{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":209923,"rows_kept":209923,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":21,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","ETHUSD",1753142401144,0.4404,3763.2,3763.0,0.7204]
["bitfinex","ETHUSD",1753142401451,0.4404,3763.4,3763.0,0.7204]
["bitfinex","ETHUSD",1753142404016,0.4404,3763.3,3763.0,0.7204]
["bitfinex","ETHUSD",1753142404652,0.33383412,3763.6,3763.0,0.7204]
["bitfinex","ETHUSD",1753142404860,0.33383412,3763.6,3763.1,0.7651]
["bitfinex","ETHUSD",1753142404861,0.002,3763.6,3763.1,0.7651]
["bitfinex","ETHUSD",1753142405317,2.65731292,3763.2,3763.1,0.7651]
["bitfinex","ETHUSD",1753142405517,0.1328,3763.1,3763.0,0.7204]
["bitfinex","ETHUSD",1753142405755,0.1328,3763.1,3763.0,0.87700767]
["bitfinex","ETHUSD",1753142405925,0.1328,3763.1,3763.0,3.53446182]
["bitfinex","ETHUSD",1753142406129,0.1328,3763.1,3763.0,2.11200767]
["bitfinex","ETHUSD",1753142406317,0.1328,3763.1,3763.0,4.76946182]
["bitfinex","ETHUSD",1753142406850,0.002,3763.4,3763.0,4.79603636]
["bitfinex","ETHUSD",1753142407051,0.1328,3763.3,3763.1,0.93670364]
["bitfinex","ETHUSD",1753142407258,0.002,3763.4,3763.3,3.47454231]
["bitfinex","ETHUSD",1753142407749,0.002,3763.4,3763.3,3.93164231]
["bitfinex","ETHUSD",1753142408666,0.002,3763.4,3763.3,3.88904231]
["bitfinex","ETHUSD",1753142410877,0.002,3763.4,3763.3,2.65724231]
["bitfinex","ETHUSD",1753142411060,0.1348,3763.4,3763.3,2.65724231]
["bitfinex","ETHUSD",1753142411253,0.1348,3763.4,3763.0,1.4756]
["bitfinex","ETHUSD",1753142411470,0.002,3763.4,3763.0,0.7204]
["bitfinex","ETHUSD",1753142411681,0.1328,3763.2,3763.1,2.65736453]
["bitfinex","ETHUSD",1753142412134,0.1328,3763.2,3763.1,3.11446453]
["bitfinex","ETHUSD",1753142412334,0.1328,3763.2,3763.0,3.37783455]
["bitfinex","ETHUSD",1753142412565,0.1328,3763.2,3763.1,2.65738354]
["bitfinex","ETHUSD",1753142412787,0.1328,3763.2,3763.1,3.11448354]
["bitfinex","ETHUSD",1753142413569,0.1328,3763.2,3763.0,0.7204]
["bitfinex","ETHUSD",1753142413868,0.1328,3763.2,3763.1,0.4571]
["bitfinex","ETHUSD",1753142414647,0.1328,3763.2,3763.0,0.7204]
["bitfinex","ETHUSD",1753142415356,0.1328,3763.2,3763.0,1.1775]
["bitfinex","ETHUSD",1753142417480,0.1328,3763.2,3763.0,3.83493615]
["bitfinex","ETHUSD",1753142418491,0.1328,3763.2,3763.1,0.4705]
["bitfinex","ETHUSD",1753142419068,0.1328,3763.2,3763.0,0.7204]
["bitfinex","ETHUSD",1753142419547,0.1328,3763.2,3763.0,3.84834652]
["bitfinex","ETHUSD",1753142419947,0.1328,3763.2,3763.0,1.1909]
["bitfinex","ETHUSD",1753142420755,0.1328,3763.2,3763.1,0.4705]
["bitfinex","ETHUSD",1753142422798,0.1328,3763.2,3763.1,3.12788354]
["bitfinex","ETHUSD",1753142422981,0.1328,3763.2,3763.1,2.65738354]
["bitfinex","ETHUSD",1753142423180,0.1328,3763.2,3763.1,3.12788354]
["bitfinex","ETHUSD",1753142424206,0.002,3763.4,3763.3,2.65724231]
["bitfinex","ETHUSD",1753142424377,0.002,3763.4,3763.3,3.41504231]
["bitfinex","ETHUSD",1753142424715,0.002,3763.4,3763.3,3.88554231]
["bitfinex","ETHUSD",1753142425296,0.002,3763.4,3763.2,2.6572571]
["bitfinex","ETHUSD",1753142425495,0.002,3763.4,3763.1,0.65058027]
["bitfinex","ETHUSD",1753142425496,0.002,3763.4,3763.1,2.65737845]
["bitfinex","ETHUSD",1753142425701,0.002,3763.4,3763.1,4.021]
["bitfinex","ETHUSD",1753142425883,0.1328,3763.3,3763.0,0.7204]
["bitfinex","ETHUSD",1753142427280,2.65922667,3763.4,3763.0,0.7204]
["bitfinex","ETHUSD",1753142427598,0.002,3763.2,3763.0,0.7204]
["bitfinex","ETHUSD",1753142428269,0.4664,3763.2,3763.0,0.7204]
["bitfinex","ETHUSD",1753142429093,0.002,3763.2,3763.0,0.7204]
["bitfinex","ETHUSD",1753142430672,0.002,3763.2,3763.0,1.1909]
["bitfinex","ETHUSD",1753142431102,0.002,3763.2,3763.0,0.7204]
["bitfinex","ETHUSD",1753142433406,0.4664,3763.2,3763.0,0.7204]
["bitfinex","ETHUSD",1753142434114,0.002,3763.2,3763.0,0.7204]
["bitfinex","ETHUSD",1753142435008,0.002,3763.2,3763.1,0.4705]
["bitfinex","ETHUSD",1753142435422,0.002,3763.2,3763.1,3.94149847]
["bitfinex","ETHUSD",1753142435590,0.002,3763.2,3763.1,4.76759847]
["bitfinex","ETHUSD",1753142436311,0.002,3763.2,3763.1,4.74102464]
["bitfinex","ETHUSD",1753142436523,0.002,3763.2,3763.1,4.76759847]
["bitfinex","ETHUSD",1753142436889,0.002,3763.2,3763.1,4.74102464]
["bitfinex","ETHUSD",1753142437094,0.002,3763.2,3763.1,8.79359847]
["bitfinex","ETHUSD",1753142437306,0.002,3763.2,3763.1,8.76702464]
["bitfinex","ETHUSD",1753142441300,0.002,3763.2,3763.1,5.6391411]
["bitfinex","ETHUSD",1753142441531,0.002,3763.2,3763.1,6.68338354]
["bitfinex","ETHUSD",1753142441698,0.002,3763.2,3763.1,4.026]
["bitfinex","ETHUSD",1753142442713,0.002,3763.2,3763.1,4.4965]
["bitfinex","ETHUSD",1753142443354,0.002,3763.2,3763.1,4.026]
["bitfinex","ETHUSD",1753142443569,0.002,3763.2,3763.1,4.4965]
["bitfinex","ETHUSD",1753142444771,0.002,3763.2,3763.1,7.15388354]
["bitfinex","ETHUSD",1753142444971,0.002,3763.2,3763.1,8.28793406]
["bitfinex","ETHUSD",1753142448890,0.002,3763.2,3763.1,5.63055052]
["bitfinex","ETHUSD",1753142449463,0.002,3763.2,3763.1,8.28793406]
["bitfinex","ETHUSD",1753142449662,0.002,3763.2,3763.1,5.63055052]
["bitfinex","ETHUSD",1753142449861,0.002,3763.2,3763.0,0.7204]
["bitfinex","ETHUSD",1753142450059,0.1348,3763.2,3763.1,4.025]
["bitfinex","ETHUSD",1753142450355,0.1348,3763.2,3763.1,4.02167264]
["bitfinex","ETHUSD",1753142454495,3.24041292,3763.2,3763.0,0.7204]
["bitfinex","ETHUSD",1753142454692,2.65738354,3763.1,3763.0,0.7204]
["bitfinex","ETHUSD",1753142455003,3.10568354,3763.1,3763.0,0.7204]
["bitfinex","ETHUSD",1753142455879,2.79211753,3763.2,3763.0,0.7204]
["bitfinex","ETHUSD",1753142456360,2.65738354,3763.1,3763.0,0.7204]
["bitfinex","ETHUSD",1753142456558,2.79213758,3763.2,3763.0,0.7204]
["bitfinex","ETHUSD",1753142457501,2.65738354,3763.1,3763.0,0.7204]
["bitfinex","ETHUSD",1753142457659,0.1348,3763.2,3763.0,0.7204]
["bitfinex","ETHUSD",1753142458001,0.1348,3763.2,3763.1,3.09818354]
["bitfinex","ETHUSD",1753142458202,0.1348,3763.2,3763.1,4.2285962]
["bitfinex","ETHUSD",1753142458203,0.002,3763.2,3763.1,4.2285962]
["bitfinex","ETHUSD",1753142458587,0.002,3763.2,3763.1,1.57121266]
["bitfinex","ETHUSD",1753142458754,0.002,3763.2,3763.0,0.7204]
["bitfinex","ETHUSD",1753142462101,2.65932227,3763.2,3763.0,0.7204]
["bitfinex","ETHUSD",1753142462804,0.002,3763.2,3763.0,0.7204]
["bitfinex","ETHUSD",1753142463011,2.65933298,3763.2,3763.0,0.7204]
["bitfinex","ETHUSD",1753142463211,2.65738354,3763.1,3763.0,0.7204]
["bitfinex","ETHUSD",1753142463887,0.4503,3763.2,3763.0,0.7204]
["bitfinex","ETHUSD",1753142463888,3.10764016,3763.2,3763.0,0.7204]
["bitfinex","ETHUSD",1753142464088,2.65934016,3763.2,3763.0,0.7204]
["bitfinex","ETHUSD",1753142464301,2.65738354,3763.1,3763.0,0.7204]
["bitfinex","ETHUSD",1753142464607,2.65933284,3763.2,3763.0,0.7204]
["bitfinex","ETHUSD",1753142465178,2.65738354,3763.1,3763.0,0.7204]
["bitfinex","ETHUSD",1753142465405,2.65933337,3763.2,3763.0,0.7204]
["bitfinex","ETHUSD",1753142466197,2.65738354,3763.1,3763.0,0.7204]
["bitfinex","ETHUSD",1753142466583,2.65934118,3763.2,3763.0,0.7204]
["bitfinex","ETHUSD",1753142466907,0.002,3763.2,3763.0,1.1612]
["bitfinex","ETHUSD",1753142467108,0.002,3763.2,3763.1,1.2555]
["bitfinex","ETHUSD",1753142467509,0.002,3763.2,3763.1,3.91288354]
["bitfinex","ETHUSD",1753142467713,0.002,3763.2,3763.1,4.60406358]
["bitfinex","ETHUSD",1753142467945,0.002,3763.2,3763.1,5.04486358]
["bitfinex","ETHUSD",1753142469639,0.002,3763.2,3763.1,5.17766358]
["bitfinex","ETHUSD",1753142471828,0.002,3763.2,3763.1,5.20423741]
["bitfinex","ETHUSD",1753142472931,0.002,3763.2,3763.1,9.23123741]
["bitfinex","ETHUSD",1753142473136,0.002,3763.2,3763.1,9.20466358]
["bitfinex","ETHUSD",1753142476333,0.002,3763.2,3763.1,8.07268354]
["bitfinex","ETHUSD",1753142483182,0.002,3763.2,3763.1,4.027]
["bitfinex","ETHUSD",1753142483592,2.51524718,3763.5,3763.1,4.027]
["bitfinex","ETHUSD",1753142483757,0.1328,3763.2,3763.1,4.027]
["bitfinex","ETHUSD",1753142484407,2.65738354,3763.1,3762.9,0.001]
["bitfinex","ETHUSD",1753142484557,0.1328,3763.2,3762.9,0.001]
["bitfinex","ETHUSD",1753142484558,2.65733623,3763.2,3762.9,0.001]
["bitfinex","ETHUSD",1753142484873,2.65733598,3763.2,3762.9,0.001]
["bitfinex","ETHUSD",1753142485089,2.65726396,3763.3,3762.9,0.001]
["bitfinex","ETHUSD",1753142485644,2.65731408,3763.2,3762.9,0.001]
["bitfinex","ETHUSD",1753142485970,2.65725941,3763.3,3762.9,0.001]
["bitfinex","ETHUSD",1753142486167,0.002,3763.6,3763.0,0.4283]
["bitfinex","ETHUSD",1753142486408,0.1328,3763.3,3763.0,0.4283]
["bitfinex","ETHUSD",1753142486944,2.65730327,3763.3,3762.9,4.029]
["bitfinex","ETHUSD",1753142487261,2.79025415,3763.0,3762.9,0.001]
["bitfinex","ETHUSD",1753142487448,0.1328,3763.0,3762.9,0.001]
["bitfinex","ETHUSD",1753142490805,2.79025415,3763.0,3762.9,0.001]
["bitfinex","ETHUSD",1753142491001,2.81295415,3763.0,3762.9,0.001]
["bitfinex","ETHUSD",1753142491200,2.79025415,3763.0,3762.9,0.001]
["bitfinex","ETHUSD",1753142493531,0.1328,3763.0,3762.9,0.001]
["bitfinex","ETHUSD",1753142494038,2.79025415,3763.0,3762.9,0.001]
["bitfinex","ETHUSD",1753142494526,2.81295415,3763.0,3762.9,0.001]
["bitfinex","ETHUSD",1753142495097,2.79025415,3763.0,3762.9,0.001]
["bitfinex","ETHUSD",1753142495493,2.81295415,3763.0,3762.9,0.001]
["bitfinex","ETHUSD",1753142495918,5.81295415,3763.0,3762.9,0.001]
["bitfinex","ETHUSD",1753142497095,5.79025415,3763.0,3762.9,0.001]
["bitfinex","ETHUSD",1753142497291,9.81925415,3763.0,3762.9,0.001]
["bitfinex","ETHUSD",1753142497719,5.79025415,3763.0,3762.9,0.001]
["bitfinex","ETHUSD",1753142498643,9.82025415,3763.0,3762.9,0.001]
["bitfinex","ETHUSD",1753142499039,2.79025415,3763.0,3762.9,0.001]
["bitfinex","ETHUSD",1753142499275,6.81925415,3763.0,3762.9,0.001]
["bitfinex","ETHUSD",1753142501213,2.79025415,3763.0,3762.9,0.001]
["bitfinex","ETHUSD",1753142501513,6.81825415,3763.0,3762.9,0.001]
["bitfinex","ETHUSD",1753142501928,7.81825415,3763.0,3762.9,0.001]
["bitfinex","ETHUSD",1753142503068,3.79025415,3763.0,3762.9,0.001]
["bitfinex","ETHUSD",1753142503272,7.81825415,3763.0,3762.9,0.001]
["bitfinex","ETHUSD",1753142503661,5.1608,3763.0,3762.9,0.001]
["bitfinex","ETHUSD",1753142503862,7.81825415,3763.0,3762.9,0.001]
["bitfinex","ETHUSD",1753142506280,3.79025415,3763.0,3762.9,0.001]
["bitfinex","ETHUSD",1753142506489,7.81725415,3763.0,3762.9,0.001]
["bitfinex","ETHUSD",1753142507280,3.79025415,3763.0,3762.9,0.001]
["bitfinex","ETHUSD",1753142507445,7.81625415,3763.0,3762.9,0.001]
["bitfinex","ETHUSD",1753142508552,1.1328,3763.0,3762.9,0.001]
["bitfinex","ETHUSD",1753142508757,1.1328,3763.0,3762.9,0.4297]
["bitfinex","ETHUSD",1753142508758,5.1588,3763.0,3762.9,0.4297]
["bitfinex","ETHUSD",1753142508954,5.1588,3763.0,3762.9,0.001]
["bitfinex","ETHUSD",1753142508955,1.1328,3763.0,3762.9,0.001]
["bitfinex","ETHUSD",1753142509581,5.1598,3763.0,3762.9,0.001]
["bitfinex","ETHUSD",1753142509947,7.81725415,3763.0,3762.9,0.001]
["bitfinex","ETHUSD",1753142510393,5.1598,3763.0,3762.9,0.001]
["bitfinex","ETHUSD",1753142510802,7.81725415,3763.0,3762.9,0.001]
["bitfinex","ETHUSD",1753142511507,5.1598,3763.0,3762.9,0.001]
["bitfinex","ETHUSD",1753142511997,7.81725415,3763.0,3762.9,0.001]
["bitfinex","ETHUSD",1753142517117,7.81625415,3763.0,3762.9,0.001]
["bitfinex","ETHUSD",1753142519944,7.81525415,3763.0,3762.9,0.001]
["bitfinex","ETHUSD",1753142521752,3.79025415,3763.0,3762.9,0.001]
["bitfinex","ETHUSD",1753142522099,7.81425415,3763.0,3762.9,0.001]
["bitfinex","ETHUSD",1753142523354,5.1568,3763.0,3762.9,0.001]
["bitfinex","ETHUSD",1753142523521,5.1558,3763.0,3762.9,0.001]
["bitfinex","ETHUSD",1753142523850,7.81325415,3763.0,3762.9,0.4297]
["bitfinex","ETHUSD",1753142524020,5.1558,3763.0,3762.9,0.001]
["bitfinex","ETHUSD",1753142528622,5.1548,3763.0,3762.9,0.001]
["bitfinex","ETHUSD",1753142528936,1.1328,3763.0,3762.9,0.4297]
["bitfinex","ETHUSD",1753142529139,5.1548,3763.0,3762.9,0.4297]
["bitfinex","ETHUSD",1753142529301,1.1328,3763.0,3762.9,1.2313]
["bitfinex","ETHUSD",1753142529501,5.1548,3763.0,3762.9,1.2313]
["bitfinex","ETHUSD",1753142531905,1.1328,3763.0,3762.9,3.08722478]
["bitfinex","ETHUSD",1753142532145,1.0,3763.0,3762.9,4.23164726]
["bitfinex","ETHUSD",1753142537087,1.0,3763.0,3762.9,8.25464726]
["bitfinex","ETHUSD",1753142538158,1.0,3763.0,3762.9,7.49394726]
["bitfinex","ETHUSD",1753142541858,1.0,3763.0,3762.9,4.83642248]
["bitfinex","ETHUSD",1753142542180,1.0,3763.0,3762.9,4.024]
["bitfinex","ETHUSD",1753142542741,1.0,3763.0,3762.9,4.4919]
["bitfinex","ETHUSD",1753142543136,1.0,3763.0,3762.9,7.14942478]
["bitfinex","ETHUSD",1753142543763,1.0,3763.0,3762.9,7.90222478]
["bitfinex","ETHUSD",1753142547963,1.0,3763.0,3762.9,8.03502478]
["bitfinex","ETHUSD",1753142548150,1.0,3763.0,3762.9,9.10429096]
["bitfinex","ETHUSD",1753142552415,0.002,3763.4,3763.3,2.65724231]
["bitfinex","ETHUSD",1753142552600,1e-08,3763.4,3763.3,7.45681473]
["bitfinex","ETHUSD",1753142552773,1e-08,3763.4,3763.3,9.08915214]
["bitfinex","ETHUSD",1753142555941,1e-08,3763.4,3763.3,7.73645214]
["bitfinex","ETHUSD",1753142556250,1e-08,3763.4,3763.3,4.021]
["bitfinex","ETHUSD",1753142556916,1e-08,3763.4,3763.1,4.024]
["bitfinex","ETHUSD",1753142557115,0.1328,3763.2,3763.1,6.68137222]
["bitfinex","ETHUSD",1753142557442,0.1328,3763.2,3763.1,2.65737222]
["bitfinex","ETHUSD",1753142558144,0.1328,3763.2,3763.1,3.12527222]
["bitfinex","ETHUSD",1753142558842,0.1328,3763.2,3763.1,0.4679]
["bitfinex","ETHUSD",1753142559005,0.1328,3763.2,3763.1,2.65738354]
["bitfinex","ETHUSD",1753142561661,0.1328,3763.2,3763.0,6.68143344]
["bitfinex","ETHUSD",1753142561943,0.1328,3763.2,3763.1,2.65738354]
["bitfinex","ETHUSD",1753142563543,0.1328,3763.2,3763.1,3.12528354]
["bitfinex","ETHUSD",1753142565259,0.13280001,3763.4,3763.3,2.65724231]
["bitfinex","ETHUSD",1753142565552,0.13280001,3763.4,3763.3,4.022]
["bitfinex","ETHUSD",1753142565759,0.13280001,3763.4,3763.3,6.67924231]
["bitfinex","ETHUSD",1753142565981,0.13280001,3763.4,3763.3,7.14714231]
["bitfinex","ETHUSD",1753142568111,0.13280001,3763.4,3763.3,4.022]
["bitfinex","ETHUSD",1753142568536,0.13280001,3763.4,3763.3,6.67924231]
["bitfinex","ETHUSD",1753142568939,0.13280001,3763.4,3763.3,4.022]
["bitfinex","ETHUSD",1753142569140,0.13280001,3763.4,3763.0,2.65740374]
["bitfinex","ETHUSD",1753142569344,0.13280001,3763.4,3763.1,4.023]
["bitfinex","ETHUSD",1753142569345,0.1328,3763.2,3763.1,4.023]
["bitfinex","ETHUSD",1753142570022,0.1328,3763.2,3763.1,6.68038354]
["bitfinex","ETHUSD",1753142570456,0.1328,3763.2,3763.1,7.12978354]
["bitfinex","ETHUSD",1753142570857,0.1328,3763.2,3763.1,4.4724]
["bitfinex","ETHUSD",1753142571152,0.1328,3763.2,3763.1,4.023]
["bitfinex","ETHUSD",1753142572554,0.1328,3763.2,3763.1,4.022]
["bitfinex","ETHUSD",1753142574140,0.1328,3763.2,3763.1,4.4714]
["bitfinex","ETHUSD",1753142574640,0.1328,3763.2,3763.1,4.022]
["bitfinex","ETHUSD",1753142574981,0.1328,3763.2,3762.9,0.001]
["bitfinex","ETHUSD",1753142575136,2.6572158,3763.4,3763.0,4.021]
["bitfinex","ETHUSD",1753142575949,1e-08,3763.4,3763.0,4.021]
["bitfinex","ETHUSD",1753142576353,0.1328,3763.0,3762.9,4.022]
["bitfinex","ETHUSD",1753142576551,2.79025415,3763.0,3762.9,0.001]
["bitfinex","ETHUSD",1753142576967,2.81295415,3763.0,3762.9,0.001]
["bitfinex","ETHUSD",1753142577363,6.34025415,3763.0,3762.9,0.001]
["bitfinex","ETHUSD",1753142577566,6.36295415,3763.0,3762.9,0.001]
["bitfinex","ETHUSD",1753142577874,9.81325415,3763.0,3762.9,0.001]
["bitfinex","ETHUSD",1753142579480,5.79025415,3763.0,3762.9,0.001]
["bitfinex","ETHUSD",1753142580285,5.81295415,3763.0,3762.9,0.001]
["bitfinex","ETHUSD",1753142580487,6.36295415,3763.0,3762.9,0.001]
["bitfinex","ETHUSD",1753142580784,6.36295415,3763.0,3762.9,1e-08]
["bitfinex","ETHUSD",1753142581861,10.39395415,3763.0,3762.9,1e-08]
["bitfinex","ETHUSD",1753142582453,6.20787795,3762.4,3762.3,1e-08]
["bitfinex","ETHUSD",1753142582656,10.23787795,3762.4,3762.3,1e-08]
["bitfinex","ETHUSD",1753142582886,10.26057795,3762.4,3762.3,1e-08]
["bitfinex","ETHUSD",1753142583588,5.65858456,3761.4,3761.3,0.001]
["bitfinex","ETHUSD",1753142583884,10.24058456,3761.4,3761.3,0.001]
["bitfinex","ETHUSD",1753142584291,10.26328456,3761.4,3761.3,0.001]
["bitfinex","ETHUSD",1753142585492,10.26228456,3761.4,3761.3,0.001]
["bitfinex","ETHUSD",1753142585859,6.23128456,3761.4,3761.3,0.001]
["bitfinex","ETHUSD",1753142586160,10.46140013,3761.4,3761.3,0.001]
["bitfinex","ETHUSD",1753142586566,10.59142851,3761.4,3761.3,0.001]
["bitfinex","ETHUSD",1753142586966,10.56872851,3761.4,3761.3,0.001]
["bitfinex","ETHUSD",1753142587389,10.59142851,3761.4,3761.3,0.001]
["bitfinex","ETHUSD",1753142587688,10.56872851,3761.4,3761.3,0.001]
["bitfinex","ETHUSD",1753142587889,10.59142851,3761.4,3761.3,0.001]
["bitfinex","ETHUSD",1753142588705,10.56972851,3761.4,3761.3,0.001]
["bitfinex","ETHUSD",1753142589069,9.88970013,3761.4,3761.3,0.001]
["bitfinex","ETHUSD",1753142591485,5.85770013,3761.4,3761.3,0.001]
["bitfinex","ETHUSD",1753142591806,6.377,3762.0,3761.3,0.4504]
["bitfinex","ETHUSD",1753142591986,4.031,3761.9,3761.4,0.7774]
["bitfinex","ETHUSD",1753142592166,3.0,3761.8,3761.4,0.7774]
["bitfinex","ETHUSD",1753142592367,3.0,3761.8,3761.5,0.4494]
["bitfinex","ETHUSD",1753142592567,3.0,3761.5,3761.3,0.001]
["bitfinex","ETHUSD",1753142592774,7.034,3761.5,3761.3,0.4504]
["bitfinex","ETHUSD",1753142592986,7.034,3761.5,3761.4,0.4494]
["bitfinex","ETHUSD",1753142595095,0.1328,3761.4,3761.3,0.001]
["bitfinex","ETHUSD",1753142595332,4.1658,3761.4,3761.3,0.001]
["bitfinex","ETHUSD",1753142595535,10.37438456,3761.4,3761.3,0.001]
["bitfinex","ETHUSD",1753142596034,10.39708456,3761.4,3761.3,0.001]
["bitfinex","ETHUSD",1753142597413,10.37438456,3761.4,3761.3,0.001]
["bitfinex","ETHUSD",1753142597830,10.37938456,3761.4,3761.3,0.001]
["bitfinex","ETHUSD",1753142598702,6.34138456,3761.4,3761.3,0.001]
["bitfinex","ETHUSD",1753142599035,10.37838456,3761.4,3761.3,0.001]
["bitfinex","ETHUSD",1753142599539,10.40108456,3761.4,3761.3,0.001]
["bitfinex","ETHUSD",1753142600033,10.21836456,3761.4,3761.3,0.001]
["bitfinex","ETHUSD",1753142600238,10.21836456,3761.4,3761.3,1e-08]
["bitfinex","ETHUSD",1753142600852,10.21836456,3761.4,3761.2,1e-08]
["bitfinex","ETHUSD",1753142600853,3.34145525,3761.3,3761.2,1e-08]
["bitfinex","ETHUSD",1753142601240,3.20886732,3761.0,3760.9,1e-08]
["bitfinex","ETHUSD",1753142601565,7.24586732,3761.0,3760.9,1e-08]
["bitfinex","ETHUSD",1753142601916,7.26856732,3761.0,3760.9,1e-08]
["bitfinex","ETHUSD",1753142602143,10.26856732,3761.0,3760.9,1e-08]
["bitfinex","ETHUSD",1753142602342,6.20893802,3760.9,3760.8,1e-08]
["bitfinex","ETHUSD",1753142602555,6.20915013,3760.6,3760.5,1e-08]
["bitfinex","ETHUSD",1753142602750,10.24815013,3760.6,3760.5,1e-08]
["bitfinex","ETHUSD",1753142603166,10.27085013,3760.6,3760.5,1e-08]
["bitfinex","ETHUSD",1753142604781,6.23185013,3760.6,3760.5,1e-08]
["bitfinex","ETHUSD",1753142604924,10.24915013,3760.6,3760.5,1e-08]
["bitfinex","ETHUSD",1753142605741,10.24815013,3760.6,3760.5,1e-08]
["bitfinex","ETHUSD",1753142606073,5.65915013,3760.6,3760.5,1e-08]
["bitfinex","ETHUSD",1753142606361,10.24915013,3760.6,3760.5,1e-08]
["bitfinex","ETHUSD",1753142606726,10.27185013,3760.6,3760.5,1e-08]
["bitfinex","ETHUSD",1753142608150,10.24915013,3760.6,3760.5,1e-08]
["bitfinex","ETHUSD",1753142610372,10.27185013,3760.6,3760.5,1e-08]
["bitfinex","ETHUSD",1753142610572,10.24915013,3760.6,3760.5,1e-08]
["bitfinex","ETHUSD",1753142612190,10.24815013,3760.6,3760.5,1e-08]
["bitfinex","ETHUSD",1753142612976,10.27085013,3760.6,3760.5,1e-08]
["bitfinex","ETHUSD",1753142613151,6.23185013,3760.6,3760.5,1e-08]
["bitfinex","ETHUSD",1753142613480,10.27085013,3760.6,3760.5,1e-08]
["bitfinex","ETHUSD",1753142615151,5.79202084,3760.5,3760.4,1e-08]
["bitfinex","ETHUSD",1753142615355,6.36472084,3760.5,3760.4,1e-08]
["bitfinex","ETHUSD",1753142615682,6.34202084,3760.5,3760.4,1e-08]
["bitfinex","ETHUSD",1753142616144,6.36472084,3760.5,3760.4,1e-08]
["bitfinex","ETHUSD",1753142617180,6.54744084,3760.5,3760.4,1e-08]
["bitfinex","ETHUSD",1753142620081,6.52474084,3760.5,3760.4,1e-08]
["bitfinex","ETHUSD",1753142620877,10.75918955,3760.5,3760.4,1e-08]
["bitfinex","ETHUSD",1753142621082,10.20918955,3760.5,3760.4,0.44300001]
["bitfinex","ETHUSD",1753142621382,10.21018955,3760.5,3760.4,0.44300001]
["bitfinex","ETHUSD",1753142621754,10.76018955,3760.5,3760.4,0.44300001]
["bitfinex","ETHUSD",1753142622984,10.76018955,3760.5,3760.4,1e-08]
["bitfinex","ETHUSD",1753142626493,10.78288955,3760.5,3760.4,1e-08]
["bitfinex","ETHUSD",1753142626695,10.76018955,3760.5,3760.4,1e-08]
["bitfinex","ETHUSD",1753142626899,10.78288955,3760.5,3760.4,1e-08]
["bitfinex","ETHUSD",1753142628401,10.78155985,3760.5,3760.4,1e-08]
["bitfinex","ETHUSD",1753142629118,10.75885985,3760.5,3760.4,1e-08]
["bitfinex","ETHUSD",1753142630611,3.55,3759.8,3759.7,0.4452]
["bitfinex","ETHUSD",1753142630811,7.587,3759.8,3759.7,0.4452]
["bitfinex","ETHUSD",1753142631173,10.24671594,3759.8,3759.7,0.4452]
["bitfinex","ETHUSD",1753142631615,10.24571594,3759.8,3759.7,0.4452]
["bitfinex","ETHUSD",1753142632724,10.24471594,3759.8,3759.7,0.4452]
["bitfinex","ETHUSD",1753142634820,10.24471594,3759.8,3759.7,0.001]
["bitfinex","ETHUSD",1753142637140,10.24471594,3759.8,3759.7,0.4452]
["bitfinex","ETHUSD",1753142638130,6.20971594,3759.8,3759.7,0.4452]
["bitfinex","ETHUSD",1753142638337,10.24371594,3759.8,3759.7,0.4452]
["bitfinex","ETHUSD",1753142641363,6.20971594,3759.8,3759.7,0.4452]
["bitfinex","ETHUSD",1753142641529,10.24271594,3759.8,3759.7,0.4452]
["bitfinex","ETHUSD",1753142645565,10.24271594,3759.8,3759.7,0.001]
["bitfinex","ETHUSD",1753142645880,10.24071594,3759.8,3759.7,0.001]
["bitfinex","ETHUSD",1753142646055,2.66008506,3759.3,3758.7,2.66047535]
["bitfinex","ETHUSD",1753142646377,6.69114391,3759.2,3758.8,0.53211098]
["bitfinex","ETHUSD",1753142646544,6.69114391,3759.2,3758.8,0.4442]
["bitfinex","ETHUSD",1753142646743,4.031,3759.2,3758.8,0.4442]
["bitfinex","ETHUSD",1753142647676,4.031,3759.2,3758.8,0.3942]
["bitfinex","ETHUSD",1753142647973,2.66009271,3759.3,3758.8,0.3942]
["bitfinex","ETHUSD",1753142648174,4.03,3759.2,3758.8,0.3942]
["bitfinex","ETHUSD",1753142648377,3.0,3760.1,3758.8,0.3942]
["bitfinex","ETHUSD",1753142648560,2.65993624,3759.5,3758.9,2.66029339]
["bitfinex","ETHUSD",1753142648738,4.03,3759.4,3758.9,2.66029339]
["bitfinex","ETHUSD",1753142648945,4.03,3759.4,3759.0,0.7614]
["bitfinex","ETHUSD",1753142649174,4.03,3759.3,3759.0,0.7614]
["bitfinex","ETHUSD",1753142649543,4.03,3759.3,3759.1,0.4442]
["bitfinex","ETHUSD",1753142650381,2.66014045,3759.2,3759.1,0.4442]
["bitfinex","ETHUSD",1753142650541,2.66021122,3759.1,3759.0,0.7614]
["bitfinex","ETHUSD",1753142650737,9.69021122,3759.1,3759.0,0.7614]
["bitfinex","ETHUSD",1753142650989,9.69021122,3759.1,3757.2,3.0]
["bitfinex","ETHUSD",1753142650990,2.66042353,3758.8,3758.7,0.7887]
["bitfinex","ETHUSD",1753142651191,6.69042353,3758.8,3758.7,0.7887]
["bitfinex","ETHUSD",1753142651338,0.1787,3759.5,3758.7,0.7887]
["bitfinex","ETHUSD",1753142651539,3.0,3759.3,3758.7,0.7887]
["bitfinex","ETHUSD",1753142651771,2.66042353,3758.8,3758.7,0.7887]
["bitfinex","ETHUSD",1753142651980,6.69142353,3758.8,3758.7,0.7887]
["bitfinex","ETHUSD",1753142652180,2.66067965,3758.5,3757.7,0.7587]
["bitfinex","ETHUSD",1753142652486,0.1328,3758.1,3757.9,3.4197472]
["bitfinex","ETHUSD",1753142652643,0.1328,3758.1,3758.0,3.43128988]
["bitfinex","ETHUSD",1753142652850,0.1328,3758.1,3758.0,3.87548988]
["bitfinex","ETHUSD",1753142654418,0.1328,3758.1,3758.0,2.66098988]
["bitfinex","ETHUSD",1753142654578,0.1328,3758.1,3758.0,3.88618988]
["bitfinex","ETHUSD",1753142655004,0.1328,3758.1,3758.0,1.2252]
["bitfinex","ETHUSD",1753142655311,0.1328,3758.1,3758.0,4.60307122]
["bitfinex","ETHUSD",1753142659134,0.1328,3758.1,3758.0,1.94208134]
["bitfinex","ETHUSD",1753142659311,0.1328,3758.1,3758.0,1.2252]
["bitfinex","ETHUSD",1753142660332,0.1328,3758.1,3758.0,3.88618988]
["bitfinex","ETHUSD",1753142663822,1.76230312,3760.5,3758.9,0.8032]
["bitfinex","ETHUSD",1753142663823,4.029,3759.1,3758.9,0.8032]
["bitfinex","ETHUSD",1753142664023,7.029,3759.1,3759.0,0.4704]
["bitfinex","ETHUSD",1753142664429,7.031,3759.1,3759.0,0.4704]
["bitfinex","ETHUSD",1753142664953,9.69121122,3759.1,3759.0,0.4704]
["bitfinex","ETHUSD",1753142665341,7.031,3759.1,3759.0,0.4704]
["bitfinex","ETHUSD",1753142666138,7.23464409,3759.1,3759.0,0.4704]
["bitfinex","ETHUSD",1753142667539,0.20364409,3759.1,3759.0,0.4704]
["bitfinex","ETHUSD",1753142667740,2.66004516,3759.4,3759.0,0.4704]
["bitfinex","ETHUSD",1753142667939,4.03,3759.1,3759.0,0.4704]
["bitfinex","ETHUSD",1753142668867,4.23348171,3759.1,3759.0,0.4704]
["bitfinex","ETHUSD",1753142670652,2.66028198,3759.0,3758.9,0.8032]
["bitfinex","ETHUSD",1753142670855,2.79308198,3759.0,3758.7,0.4704]
["bitfinex","ETHUSD",1753142671040,2.66028198,3759.0,3758.7,0.4704]
["bitfinex","ETHUSD",1753142671465,2.66040007,3758.9,3758.7,0.4704]
["bitfinex","ETHUSD",1753142671743,0.1328,3758.7,3758.5,0.8281]
["bitfinex","ETHUSD",1753142672163,4.1618,3758.7,3758.6,2.6605651]
["bitfinex","ETHUSD",1753142672340,0.1328,3758.7,3758.6,3.9590651]
["bitfinex","ETHUSD",1753142673184,0.1328,3758.7,3758.6,1.2985]
["bitfinex","ETHUSD",1753142674250,0.1328,3758.7,3758.6,1.282693]
["bitfinex","ETHUSD",1753142676747,0.1328,3758.7,3758.6,0.4704]
["bitfinex","ETHUSD",1753142677346,4.1598,3758.7,3758.6,0.4704]
["bitfinex","ETHUSD",1753142679779,0.1328,3758.7,3758.6,0.4704]
["bitfinex","ETHUSD",1753142684886,0.1328,3758.7,3758.6,3.97297075]
["bitfinex","ETHUSD",1753142685662,0.1328,3759.0,3758.8,2.66037762]
["bitfinex","ETHUSD",1753142685860,0.1328,3759.0,3758.9,0.4704]
["bitfinex","ETHUSD",1753142686407,2.66043734,3758.8,3758.5,0.4704]
["bitfinex","ETHUSD",1753142686556,2.66062897,3758.6,3758.1,0.7677]
["bitfinex","ETHUSD",1753142686761,2.66062897,3758.6,3758.5,0.4704]
["bitfinex","ETHUSD",1753142686968,0.1328,3758.3,3758.2,0.4704]
["bitfinex","ETHUSD",1753142687169,0.1328,3758.3,3758.1,0.7677]
["bitfinex","ETHUSD",1753142687467,0.1328,3758.3,3758.1,3.42861374]
["bitfinex","ETHUSD",1753142687696,0.1328,3758.3,3758.2,0.4573]
["bitfinex","ETHUSD",1753142692424,0.1328,3758.3,3757.9,4.7898]
["bitfinex","ETHUSD",1753142692425,0.1328,3758.3,3757.8,0.001]
["bitfinex","ETHUSD",1753142692581,2.66083451,3758.3,3757.8,0.001]
["bitfinex","ETHUSD",1753142692782,2.66096836,3758.1,3757.8,0.001]
["bitfinex","ETHUSD",1753142693104,0.1945,3758.1,3757.8,0.001]
["bitfinex","ETHUSD",1753142693307,2.66100235,3758.0,3757.8,0.4583]
["bitfinex","ETHUSD",1753142693509,4.029,3758.3,3757.8,0.4583]
["bitfinex","ETHUSD",1753142693708,2.66086163,3758.2,3757.9,0.4573]
["bitfinex","ETHUSD",1753142695312,2.66092477,3758.1,3757.9,0.4573]
["bitfinex","ETHUSD",1753142695511,2.66092477,3758.1,3757.8,0.001]
["bitfinex","ETHUSD",1753142695512,0.1328,3757.9,3757.8,0.001]
["bitfinex","ETHUSD",1753142696225,0.1328,3757.9,3757.8,4.4030844]
["bitfinex","ETHUSD",1753142698938,0.1328,3757.9,3757.8,3.87063151]
["bitfinex","ETHUSD",1753142699148,0.1328,3757.9,3757.8,0.4583]
["bitfinex","ETHUSD",1753142700414,0.1328,3757.9,3757.8,3.11943151]
["bitfinex","ETHUSD",1753142700618,0.002,3758.8,3758.7,2.66049431]
["bitfinex","ETHUSD",1753142700954,0.002,3760.4,3759.0,2.66028198]
["bitfinex","ETHUSD",1753142701103,0.002,3760.4,3759.3,0.77]
["bitfinex","ETHUSD",1753142701104,0.1328,3759.8,3759.3,0.77]
["bitfinex","ETHUSD",1753142701448,0.1328,3760.1,3759.4,0.48389998]
["bitfinex","ETHUSD",1753142701650,0.1328,3760.1,3759.5,4.9418]
["bitfinex","ETHUSD",1753142701846,0.1328,3760.1,3760.0,2.65957446]
["bitfinex","ETHUSD",1753142702344,0.1328,3760.1,3760.0,3.11687446]
["bitfinex","ETHUSD",1753142702499,0.1328,3760.1,3760.0,0.4573]
["bitfinex","ETHUSD",1753142702703,0.1328,3760.1,3760.0,3.11687446]
["bitfinex","ETHUSD",1753142703401,0.1328,3760.1,3760.0,0.4573]
["bitfinex","ETHUSD",1753142703603,0.1328,3760.1,3759.7,3.11707209]
["bitfinex","ETHUSD",1753142703832,2.66131591,3760.4,3759.7,3.11707209]
["bitfinex","ETHUSD",1753142704041,0.002,3760.4,3759.8,0.4573]
["bitfinex","ETHUSD",1753142704512,0.002,3760.4,3759.8,3.11697583]
["bitfinex","ETHUSD",1753142705038,0.002,3760.4,3759.8,0.4573]
["bitfinex","ETHUSD",1753142705339,0.1328,3759.8,3759.5,0.4573]
["bitfinex","ETHUSD",1753142705514,6.89888685,3760.3,3759.6,2.65985602]
["bitfinex","ETHUSD",1753142705719,4.2395,3760.3,3759.6,0.4573]
["bitfinex","ETHUSD",1753142706242,2.65943671,3760.2,3759.6,0.4573]
["bitfinex","ETHUSD",1753142706406,6.89888057,3760.3,3759.6,3.11714354]
["bitfinex","ETHUSD",1753142706714,6.89888057,3760.3,3759.6,0.4573]
["bitfinex","ETHUSD",1753142706924,2.65943571,3760.2,3759.6,0.4573]
["bitfinex","ETHUSD",1753142707311,3.0,3760.2,3759.6,0.4573]
["bitfinex","ETHUSD",1753142707730,3.0,3760.2,3759.7,2.65977232]
["bitfinex","ETHUSD",1753142708126,3.0,3760.2,3759.8,0.4573]
["bitfinex","ETHUSD",1753142709018,5.65944691,3760.2,3759.8,0.4573]
["bitfinex","ETHUSD",1753142709327,3.0,3760.2,3759.8,0.4573]
["bitfinex","ETHUSD",1753142709931,0.1328,3759.8,3759.2,3.43367024]
["bitfinex","ETHUSD",1753142710247,0.1328,3759.6,3759.4,2.65999893]
["bitfinex","ETHUSD",1753142710430,0.1328,3759.6,3759.5,2.65992818]
["bitfinex","ETHUSD",1753142710635,0.1328,3759.6,3759.5,3.11722818]
["bitfinex","ETHUSD",1753142713467,0.1328,3759.6,3759.4,2.65998146]
["bitfinex","ETHUSD",1753142713616,2.65952626,3760.1,3759.5,0.4573]
["bitfinex","ETHUSD",1753142713814,2.65957506,3760.0,3759.5,0.4573]
["bitfinex","ETHUSD",1753142714245,2.65951716,3760.1,3759.5,0.4573]
["bitfinex","ETHUSD",1753142714722,2.65965042,3759.9,3759.5,0.4573]
["bitfinex","ETHUSD",1753142714922,2.65950373,3760.1,3759.5,0.4573]
["bitfinex","ETHUSD",1753142715659,2.65959899,3760.0,3759.5,0.4573]
["bitfinex","ETHUSD",1753142715817,3.0,3760.2,3759.2,2.66012282]
["bitfinex","ETHUSD",1753142716025,0.1328,3759.4,3758.9,2.66030575]
["bitfinex","ETHUSD",1753142716334,0.1328,3759.1,3758.9,3.16578599]
["bitfinex","ETHUSD",1753142716518,0.1328,3759.1,3759.0,0.4573]
["bitfinex","ETHUSD",1753142716958,0.1328,3759.1,3759.0,3.11758198]
["bitfinex","ETHUSD",1753142717322,0.1328,3759.1,3759.0,0.4573]
["bitfinex","ETHUSD",1753142717658,0.1328,3759.1,3758.6,1.2649]
["bitfinex","ETHUSD",1753142717821,0.1328,3759.1,3758.6,4.8619]
["bitfinex","ETHUSD",1753142718021,2.65995349,3759.5,3758.8,2.6603682]
["bitfinex","ETHUSD",1753142718224,2.65995349,3759.5,3758.9,2.66034735]
["bitfinex","ETHUSD",1753142718562,3.1945,3759.6,3758.7,0.443]
["bitfinex","ETHUSD",1753142718563,5.8543651,3759.6,3758.7,0.443]
["bitfinex","ETHUSD",1753142718858,0.1328,3758.8,3758.7,3.10348695]
["bitfinex","ETHUSD",1753142719066,0.1328,3758.8,3758.7,4.16608786]
["bitfinex","ETHUSD",1753142721548,0.1328,3758.8,3758.7,1.50560091]
["bitfinex","ETHUSD",1753142721756,0.1328,3758.8,3758.4,0.443]
["bitfinex","ETHUSD",1753142721965,2.85482908,3759.0,3758.2,6.69980367]
["bitfinex","ETHUSD",1753142721966,0.1328,3758.4,3758.2,6.69980367]
["bitfinex","ETHUSD",1753142722468,0.1328,3758.4,3758.2,2.66080367]
["bitfinex","ETHUSD",1753142722660,0.1328,3758.4,3758.3,0.443]
["bitfinex","ETHUSD",1753142722860,0.1328,3758.4,3758.3,3.10377747]
["bitfinex","ETHUSD",1753142724074,0.1328,3758.4,3758.3,4.51298524]
["bitfinex","ETHUSD",1753142724290,0.1328,3758.8,3758.7,2.6604484]
["bitfinex","ETHUSD",1753142725186,0.1328,3758.8,3758.7,3.1034484]
["bitfinex","ETHUSD",1753142726083,0.1328,3758.8,3758.7,0.443]
["bitfinex","ETHUSD",1753142726461,0.1328,3758.8,3758.5,4.04]
["bitfinex","ETHUSD",1753142726662,0.1328,3758.8,3758.5,7.14362591]
["bitfinex","ETHUSD",1753142726879,0.1328,3758.8,3758.5,6.70062591]
["bitfinex","ETHUSD",1753142727082,0.1328,3758.8,3758.6,0.443]
["bitfinex","ETHUSD",1753142727290,2.66035276,3758.9,3758.3,6.69976534]
["bitfinex","ETHUSD",1753142727492,0.1328,3758.5,3758.3,6.69976534]
["bitfinex","ETHUSD",1753142727794,2.66035276,3758.9,3758.4,0.443]
["bitfinex","ETHUSD",1753142728284,5.66030952,3759.0,3758.4,3.10369336]
["bitfinex","ETHUSD",1753142728795,3.0,3759.0,3758.5,2.66061121]
["bitfinex","ETHUSD",1753142728966,0.1328,3758.4,3758.3,6.69971176]
["bitfinex","ETHUSD",1753142729492,0.1328,3758.4,3758.3,7.14271176]
["bitfinex","ETHUSD",1753142730595,0.1328,3758.4,3758.3,8.94982879]
["bitfinex","ETHUSD",1753142731393,3.0,3759.1,3758.9,2.66035137]
["bitfinex","ETHUSD",1753142731594,3.0,3759.1,3759.0,0.443]
["bitfinex","ETHUSD",1753142732313,4.2335,3759.4,3758.5,4.039]
["bitfinex","ETHUSD",1753142732314,0.1328,3759.0,3758.8,0.443]
["bitfinex","ETHUSD",1753142732508,3.0,3759.2,3758.9,0.443]
["bitfinex","ETHUSD",1753142732710,3.0,3759.2,3758.8,2.66042138]
["bitfinex","ETHUSD",1753142732874,3.0,3759.2,3759.0,0.443]
["bitfinex","ETHUSD",1753142733074,4.039,3759.5,3759.1,0.443]
["bitfinex","ETHUSD",1753142733307,0.1328,3759.1,3759.0,2.66028198]
["bitfinex","ETHUSD",1753142733480,0.1328,3759.1,3759.0,3.96772612]
["bitfinex","ETHUSD",1753142733693,0.1328,3759.1,3759.0,3.94112331]
["bitfinex","ETHUSD",1753142733876,0.1328,3759.1,3759.0,4.38412331]
["bitfinex","ETHUSD",1753142735776,0.1328,3759.1,3759.0,3.94112331]
["bitfinex","ETHUSD",1753142735977,0.1328,3759.1,3759.0,4.38412331]
["bitfinex","ETHUSD",1753142737192,0.1328,3759.1,3759.0,3.10328198]
["bitfinex","ETHUSD",1753142737932,0.1328,3759.1,3759.0,7.14028198]
["bitfinex","ETHUSD",1753142738512,0.1328,3759.1,3759.0,7.95438198]
["bitfinex","ETHUSD",1753142746686,0.1945,3760.1,3759.6,2.65980331]
["bitfinex","ETHUSD",1753142746856,0.1945,3760.1,3759.4,2.65996286]
["bitfinex","ETHUSD",1753142747066,0.1945,3760.1,3759.5,0.4651]
["bitfinex","ETHUSD",1753142747262,0.1945,3760.1,3759.6,2.65985743]
["bitfinex","ETHUSD",1753142747585,3.1945,3760.1,3759.6,0.4651]
["bitfinex","ETHUSD",1753142747797,2.85405221,3760.1,3759.6,0.4651]
["bitfinex","ETHUSD",1753142748353,0.1945,3760.1,3759.6,0.4651]
["bitfinex","ETHUSD",1753142748750,3.0,3759.9,3759.6,0.4651]
["bitfinex","ETHUSD",1753142748948,0.1328,3759.6,3759.3,7.15914392]
["bitfinex","ETHUSD",1753142749178,0.1328,3759.5,3759.3,6.69404392]
["bitfinex","ETHUSD",1753142749573,0.1328,3759.5,3759.4,2.65999893]
["bitfinex","ETHUSD",1753142749885,0.1328,3759.5,3759.4,3.12509893]
["bitfinex","ETHUSD",1753142751487,0.1328,3759.5,3759.3,6.69404231]
["bitfinex","ETHUSD",1753142751691,0.1328,3759.5,3759.3,7.15914231]
["bitfinex","ETHUSD",1753142751848,0.1328,3759.5,3759.3,4.034]
["bitfinex","ETHUSD",1753142752051,0.1328,3759.5,3759.3,6.69406467]
["bitfinex","ETHUSD",1753142752948,0.1328,3759.5,3759.4,2.65999893]
["bitfinex","ETHUSD",1753142753352,0.1328,3759.5,3759.3,7.15915765]
["bitfinex","ETHUSD",1753142754189,0.1328,3759.5,3759.4,3.12509893]
["bitfinex","ETHUSD",1753142755382,0.1328,3759.5,3759.4,0.4651]
["bitfinex","ETHUSD",1753142755586,0.3273,3759.5,3758.8,0.9295]
["bitfinex","ETHUSD",1753142755791,0.3273,3759.5,3758.9,4.031]
["bitfinex","ETHUSD",1753142755990,0.1328,3759.2,3758.9,4.031]
["bitfinex","ETHUSD",1753142756186,0.1328,3759.2,3758.9,4.95899]
["bitfinex","ETHUSD",1753142756388,0.1328,3759.2,3759.0,0.4651]
["bitfinex","ETHUSD",1753142756693,0.1328,3759.2,3759.1,2.66021122]
["bitfinex","ETHUSD",1753142757061,0.1328,3759.2,3759.1,3.12531122]
["bitfinex","ETHUSD",1753142758486,0.1328,3759.2,3759.1,7.15631122]
["bitfinex","ETHUSD",1753142760594,0.1328,3759.2,3759.1,8.18426512]
["bitfinex","ETHUSD",1753142762209,0.1328,3759.2,3759.1,5.5240539]
["bitfinex","ETHUSD",1753142762410,0.1328,3759.2,3759.1,4.031]
["bitfinex","ETHUSD",1753142762607,0.1328,3759.2,3759.1,4.4961]
["bitfinex","ETHUSD",1753142763019,0.1328,3759.2,3759.1,7.15631122]
["bitfinex","ETHUSD",1753142764916,9.68858292,3760.0,3759.4,2.65993366]
["bitfinex","ETHUSD",1753142765206,9.68858292,3760.0,3759.4,3.12503366]
["bitfinex","ETHUSD",1753142765709,2.65964943,3759.9,3759.4,0.4651]
["bitfinex","ETHUSD",1753142766212,9.68859552,3760.0,3759.4,3.12509241]
["bitfinex","ETHUSD",1753142766516,3.39536436,3760.1,3759.4,0.4651]
["bitfinex","ETHUSD",1753142766811,2.65961798,3760.0,3759.4,0.4651]
["bitfinex","ETHUSD",1753142767891,3.39536436,3760.1,3759.4,0.4651]
["bitfinex","ETHUSD",1753142768091,2.65960245,3760.0,3759.4,3.12509648]
["bitfinex","ETHUSD",1753142768288,0.1328,3759.4,3759.2,0.4651]
["bitfinex","ETHUSD",1753142768487,2.79280213,3759.4,3759.0,0.4651]
["bitfinex","ETHUSD",1753142768705,0.1328,3759.2,3759.0,4.4941]
["bitfinex","ETHUSD",1753142769014,2.79295507,3759.2,3759.0,4.029]
["bitfinex","ETHUSD",1753142769523,0.1328,3759.2,3758.6,0.1328]
["bitfinex","ETHUSD",1753142769737,2.66036761,3758.9,3758.3,2.66177096]
["bitfinex","ETHUSD",1753142770033,0.1945,3759.0,3758.3,4.03]
["bitfinex","ETHUSD",1753142770034,0.1328,3758.5,3758.3,4.03]
["bitfinex","ETHUSD",1753142770326,0.1328,3758.5,3758.3,4.4951]
["bitfinex","ETHUSD",1753142770524,0.1328,3758.5,3758.4,0.4651]
["bitfinex","ETHUSD",1753142772036,0.1328,3758.5,3758.3,0.001]
["bitfinex","ETHUSD",1753142772188,2.79343617,3758.5,3758.3,0.001]
["bitfinex","ETHUSD",1753142772834,2.79345771,3758.5,3758.3,0.001]
["bitfinex","ETHUSD",1753142773193,0.1328,3758.5,3758.3,0.001]
["bitfinex","ETHUSD",1753142774353,0.1945,3758.4,3758.3,0.001]
["bitfinex","ETHUSD",1753142774553,2.85520668,3758.4,3758.3,0.001]
["bitfinex","ETHUSD",1753142774917,2.92990668,3758.4,3758.3,0.001]
["bitfinex","ETHUSD",1753142775119,5.92990668,3758.4,3758.3,0.001]
["bitfinex","ETHUSD",1753142775655,5.85520668,3758.4,3758.3,0.001]
["bitfinex","ETHUSD",1753142775815,6.61363608,3758.4,3758.3,1e-08]
["bitfinex","ETHUSD",1753142776139,6.72015608,3758.4,3758.3,1e-08]
["bitfinex","ETHUSD",1753142777153,10.09463608,3758.4,3758.3,1e-08]
["bitfinex","ETHUSD",1753142777469,6.06363608,3758.4,3758.3,1e-08]
["bitfinex","ETHUSD",1753142777840,10.09563608,3758.4,3758.3,1e-08]
["bitfinex","ETHUSD",1753142778625,5.98893608,3758.4,3758.3,1e-08]
["bitfinex","ETHUSD",1753142779051,10.02093608,3758.4,3758.3,1e-08]
["bitfinex","ETHUSD",1753142779249,10.64563608,3758.4,3758.3,1e-08]
["bitfinex","ETHUSD",1753142785011,12.24063608,3758.4,3758.3,1e-08]
["bitfinex","ETHUSD",1753142785308,10.64563608,3758.4,3758.3,1e-08]
["bitfinex","ETHUSD",1753142786271,7.08063608,3758.4,3758.3,1e-08]
["bitfinex","ETHUSD",1753142786475,11.03693608,3758.4,3758.3,1e-08]
["bitfinex","ETHUSD",1753142786865,11.11163608,3758.4,3758.3,1e-08]
["bitfinex","ETHUSD",1753142787267,10.56993608,3758.4,3758.3,1e-08]
["bitfinex","ETHUSD",1753142787679,10.01993608,3758.4,3758.3,1e-08]
["bitfinex","ETHUSD",1753142788282,5.98893608,3758.4,3758.3,1e-08]
["bitfinex","ETHUSD",1753142788483,10.02093608,3758.4,3758.3,1e-08]
["bitfinex","ETHUSD",1753142789023,0.1328,3758.5,3758.4,0.7927]
["bitfinex","ETHUSD",1753142789314,0.1328,3758.5,3758.4,1.65175217]
["bitfinex","ETHUSD",1753142789467,0.1328,3758.5,3758.4,4.31245885]
["bitfinex","ETHUSD",1753142789663,0.1328,3758.5,3758.4,1.65175217]
["bitfinex","ETHUSD",1753142789897,0.1328,3758.5,3758.4,1.2597]
["bitfinex","ETHUSD",1753142790401,0.1328,3758.5,3758.4,3.92040668]
["bitfinex","ETHUSD",1753142790573,0.1328,3758.5,3758.4,1.2597]
["bitfinex","ETHUSD",1753142790774,0.1328,3758.5,3758.4,3.92040668]
["bitfinex","ETHUSD",1753142792114,0.1328,3758.5,3758.4,1.2597]
["bitfinex","ETHUSD",1753142792623,0.1328,3758.5,3758.4,3.92040668]
["bitfinex","ETHUSD",1753142795344,0.1328,3758.5,3758.4,4.58119237]
["bitfinex","ETHUSD",1753142798459,0.1348,3758.5,3758.4,4.58119237]
["bitfinex","ETHUSD",1753142802444,0.002,3758.5,3758.4,4.58119237]
["bitfinex","ETHUSD",1753142802674,0.002,3758.5,3758.4,4.71399237]
["bitfinex","ETHUSD",1753142806849,0.002,3758.5,3758.4,8.74599237]
["bitfinex","ETHUSD",1753142807389,0.002,3758.5,3758.4,7.95240668]
["bitfinex","ETHUSD",1753142809475,0.002,3758.5,3758.3,1e-08]
["bitfinex","ETHUSD",1753142810092,0.1965,3758.5,3758.3,1e-08]
["bitfinex","ETHUSD",1753142810503,2.85716855,3758.5,3758.3,1e-08]
["bitfinex","ETHUSD",1753142811617,2.66070668,3758.4,3758.3,1e-08]
["bitfinex","ETHUSD",1753142813415,2.85716488,3758.5,3758.3,1e-08]
["bitfinex","ETHUSD",1753142813610,0.1965,3758.5,3758.3,1e-08]
["bitfinex","ETHUSD",1753142813825,0.2006204,3758.5,3758.3,1e-08]
["bitfinex","ETHUSD",1753142814030,2.66070668,3758.4,3758.3,1e-08]
["bitfinex","ETHUSD",1753142815423,0.002,3758.5,3758.3,1e-08]
["bitfinex","ETHUSD",1753142815594,0.002,3758.5,3758.3,0.43870001]
["bitfinex","ETHUSD",1753142815798,2.66263943,3758.5,3758.3,0.43870001]
["bitfinex","ETHUSD",1753142816615,2.86147676,3758.5,3758.3,0.43870001]
["bitfinex","ETHUSD",1753142816815,0.20083733,3758.5,3758.3,0.43870001]
["bitfinex","ETHUSD",1753142817124,0.20083733,3758.5,3758.4,0.4387]
["bitfinex","ETHUSD",1753142817624,2.86147322,3758.5,3758.4,0.4387]
["bitfinex","ETHUSD",1753142818601,2.79350668,3758.4,3758.3,1e-08]
["bitfinex","ETHUSD",1753142819411,0.1328,3758.4,3758.3,1e-08]
["bitfinex","ETHUSD",1753142820342,2.79350668,3758.4,3758.3,1e-08]
["bitfinex","ETHUSD",1753142820713,2.98800668,3758.4,3758.3,1e-08]
["bitfinex","ETHUSD",1753142820917,3.06270668,3758.4,3758.3,1e-08]
["bitfinex","ETHUSD",1753142821154,6.06270668,3758.4,3758.3,1e-08]
["bitfinex","ETHUSD",1753142821309,6.61270668,3758.4,3758.3,1e-08]
["bitfinex","ETHUSD",1753142823745,6.53800668,3758.4,3758.3,1e-08]
["bitfinex","ETHUSD",1753142823911,10.64670668,3758.4,3758.3,1e-08]
["bitfinex","ETHUSD",1753142827120,10.57200668,3758.4,3758.3,1e-08]
["bitfinex","ETHUSD",1753142828330,5.98800668,3758.4,3758.3,1e-08]
["bitfinex","ETHUSD",1753142828519,10.02100668,3758.4,3758.3,1e-08]
["bitfinex","ETHUSD",1753142829033,9.82750668,3758.4,3758.3,1e-08]
["bitfinex","ETHUSD",1753142829846,10.09670668,3758.4,3758.3,1e-08]
["bitfinex","ETHUSD",1753142832761,10.02200668,3758.4,3758.3,1e-08]
["bitfinex","ETHUSD",1753142833622,10.57200668,3758.4,3758.3,1e-08]
["bitfinex","ETHUSD",1753142833962,10.64670668,3758.4,3758.3,1e-08]
["bitfinex","ETHUSD",1753142842597,10.64870668,3758.4,3758.3,1e-08]
["bitfinex","ETHUSD",1753142843980,18.45870668,3758.4,3758.3,1e-08]
["bitfinex","ETHUSD",1753142844167,20.05570668,3758.4,3758.3,1e-08]
["bitfinex","ETHUSD",1753142845303,20.62868391,3758.4,3758.3,1e-08]
["bitfinex","ETHUSD",1753142848877,20.05570668,3758.4,3758.3,1e-08]
["bitfinex","ETHUSD",1753142849106,20.62911628,3758.4,3758.3,1e-08]
["bitfinex","ETHUSD",1753142850589,21.09581628,3758.4,3758.3,1e-08]
["bitfinex","ETHUSD",1753142852836,15.39011628,3758.4,3758.3,1e-08]
["bitfinex","ETHUSD",1753142853133,18.38200668,3758.4,3758.3,1e-08]
["bitfinex","ETHUSD",1753142854919,18.95545553,3758.4,3758.3,1e-08]
["bitfinex","ETHUSD",1753142855217,20.62715553,3758.4,3758.3,1e-08]
["bitfinex","ETHUSD",1753142856918,20.55245553,3758.4,3758.3,1e-08]
["bitfinex","ETHUSD",1753142858233,18.38200668,3758.4,3758.3,1e-08]
["bitfinex","ETHUSD",1753142859529,18.95560384,3758.4,3758.3,1e-08]
["bitfinex","ETHUSD",1753142859898,18.38200668,3758.4,3758.3,1e-08]
["bitfinex","ETHUSD",1753142860946,14.15550668,3758.4,3758.3,1e-08]
["bitfinex","ETHUSD",1753142861096,18.18750668,3758.4,3758.3,1e-08]
["bitfinex","ETHUSD",1753142861432,18.18750668,3758.4,3758.3,0.46670001]
["bitfinex","ETHUSD",1753142862028,18.18750668,3758.4,3758.3,1e-08]
["bitfinex","ETHUSD",1753142865433,19.78450668,3758.4,3758.3,1e-08]
["bitfinex","ETHUSD",1753142865632,18.18750668,3758.4,3758.3,1e-08]
["bitfinex","ETHUSD",1753142867175,18.38200668,3758.4,3758.3,1e-08]
["bitfinex","ETHUSD",1753142867535,18.95605325,3758.4,3758.3,1e-08]
["bitfinex","ETHUSD",1753142868576,18.38200668,3758.4,3758.3,1e-08]
["bitfinex","ETHUSD",1753142869429,18.95609539,3758.4,3758.3,1e-08]
["bitfinex","ETHUSD",1753142872672,20.55309539,3758.4,3758.3,1e-08]
["bitfinex","ETHUSD",1753142874146,20.62779539,3758.4,3758.3,1e-08]
["bitfinex","ETHUSD",1753142876142,23.42879539,3758.4,3758.3,1e-08]
["bitfinex","ETHUSD",1753142876581,23.35409539,3758.4,3758.3,1e-08]
["bitfinex","ETHUSD",1753142876745,23.42879539,3758.4,3758.3,1e-08]
["bitfinex","ETHUSD",1753142877983,24.145756,3758.4,3758.3,1e-08]
["bitfinex","ETHUSD",1753142878288,3.21127315,3757.6,3757.5,1e-08]
["bitfinex","ETHUSD",1753142878453,10.24327315,3757.6,3757.5,1e-08]
["bitfinex","ETHUSD",1753142878781,3.21176901,3756.9,3756.8,0.798]
["bitfinex","ETHUSD",1753142879088,6.21183986,3756.8,3756.7,0.001]
["bitfinex","ETHUSD",1753142879662,6.21183986,3756.8,3756.7,0.4425]
["bitfinex","ETHUSD",1753142880753,5.66183986,3756.8,3756.7,1.2495]
["bitfinex","ETHUSD",1753142880955,0.20162974,3756.9,3756.8,0.807]
["bitfinex","ETHUSD",1753142881175,4.032,3756.9,3756.8,0.4415]
["bitfinex","ETHUSD",1753142881388,3.0,3757.1,3756.8,0.4415]
["bitfinex","ETHUSD",1753142881589,7.81,3757.2,3756.9,0.8133]
["bitfinex","ETHUSD",1753142881796,4.032,3757.1,3757.0,1.2548]
["bitfinex","ETHUSD",1753142881991,4.032,3757.1,3757.0,0.8133]
["bitfinex","ETHUSD",1753142882707,4.22871973,3757.1,3757.0,1.2548]
["bitfinex","ETHUSD",1753142882906,2.85834704,3757.1,3757.0,1.2548]
["bitfinex","ETHUSD",1753142883114,6.89034704,3757.1,3757.0,1.2548]
["bitfinex","ETHUSD",1753142883432,2.85834704,3757.1,3757.0,1.2548]
["bitfinex","ETHUSD",1753142883705,6.89034704,3757.1,3757.0,1.2548]
["bitfinex","ETHUSD",1753142884812,0.19671973,3757.1,3757.0,1.2548]
["bitfinex","ETHUSD",1753142885014,4.032,3757.1,3757.0,1.2548]
["bitfinex","ETHUSD",1753142885202,2.66152754,3757.3,3757.1,0.7757]
["bitfinex","ETHUSD",1753142885526,7.033,3757.2,3757.1,0.7757]
["bitfinex","ETHUSD",1753142886015,9.69455647,3757.2,3757.1,0.7757]
["bitfinex","ETHUSD",1753142886182,3.0,3757.2,3757.1,1.2172]
["bitfinex","ETHUSD",1753142886381,7.033,3757.2,3757.1,1.2172]
["bitfinex","ETHUSD",1753142886795,9.69455647,3757.2,3757.1,1.2172]
["bitfinex","ETHUSD",1753142887100,3.0,3757.2,3757.1,1.2172]
["bitfinex","ETHUSD",1753142887304,7.032,3757.2,3757.1,1.2172]
["bitfinex","ETHUSD",1753142887994,9.69355647,3757.2,3757.1,1.2172]
["bitfinex","ETHUSD",1753142888329,9.89408546,3757.2,3757.1,1.2172]
["bitfinex","ETHUSD",1753142888503,7.23252899,3757.2,3757.1,1.2172]
["bitfinex","ETHUSD",1753142889010,9.89408546,3757.2,3757.1,1.2172]
["bitfinex","ETHUSD",1753142889412,7.23252899,3757.2,3757.1,1.2172]
["bitfinex","ETHUSD",1753142895832,9.89408546,3757.2,3757.1,1.2172]
["bitfinex","ETHUSD",1753142896167,7.23252899,3757.2,3757.1,1.2172]
["bitfinex","ETHUSD",1753142897530,2.66131963,3757.6,3757.1,1.2172]
["bitfinex","ETHUSD",1753142897727,7.032,3757.5,3757.2,1.2399]
["bitfinex","ETHUSD",1753142897931,3.0,3757.6,3757.2,0.803]
["bitfinex","ETHUSD",1753142898127,4.032,3757.5,3757.4,0.803]
["bitfinex","ETHUSD",1753142899067,4.032,3757.5,3757.4,1.2399]
["bitfinex","ETHUSD",1753142899271,6.69334397,3757.5,3757.4,1.2399]
["bitfinex","ETHUSD",1753142899788,6.88794649,3757.5,3757.4,1.2399]
["bitfinex","ETHUSD",1753142900766,6.88794649,3757.5,3757.4,0.4369]
["bitfinex","ETHUSD",1753142901935,9.88794649,3757.5,3757.4,0.4369]
["bitfinex","ETHUSD",1753142902157,2.66155647,3757.2,3757.1,0.8309]
["bitfinex","ETHUSD",1753142902365,6.69355647,3757.2,3757.1,0.8309]
["bitfinex","ETHUSD",1753142902574,2.66162731,3757.1,3757.0,0.001]
["bitfinex","ETHUSD",1753142902945,5.66162731,3757.1,3757.0,0.001]
["bitfinex","ETHUSD",1753142904535,6.21162731,3757.1,3757.0,0.001]
["bitfinex","ETHUSD",1753142905183,6.48082731,3757.1,3757.0,0.001]
["bitfinex","ETHUSD",1753142905380,6.40612731,3757.1,3757.0,0.001]
["bitfinex","ETHUSD",1753142906278,10.43812731,3757.1,3757.0,0.001]
["bitfinex","ETHUSD",1753142906646,6.40612731,3757.1,3757.0,0.001]
["bitfinex","ETHUSD",1753142906842,6.40612731,3757.1,3756.7,1e-08]
["bitfinex","ETHUSD",1753142906843,6.21183986,3756.8,3756.7,1e-08]
["bitfinex","ETHUSD",1753142907075,10.24383986,3756.8,3756.7,1e-08]
["bitfinex","ETHUSD",1753142913981,10.24383986,3756.8,3756.7,0.43690001]
["bitfinex","ETHUSD",1753142913982,5.66183986,3756.8,3756.7,0.43690001]
["bitfinex","ETHUSD",1753142914220,9.69383986,3756.8,3756.7,0.43690001]
["bitfinex","ETHUSD",1753142915178,7.81,3757.1,3756.7,1.24490001]
["bitfinex","ETHUSD",1753142915396,4.032,3757.0,3756.7,1.24490001]
["bitfinex","ETHUSD",1753142915600,6.69369861,3757.0,3756.8,0.4369]
["bitfinex","ETHUSD",1753142915786,3.0,3756.9,3756.8,0.4369]
["bitfinex","ETHUSD",1753142915988,4.032,3756.9,3756.8,0.4369]
["bitfinex","ETHUSD",1753142918680,3.0,3757.0,3756.8,3.09868159]
["bitfinex","ETHUSD",1753142918881,4.032,3756.9,3756.8,3.44148159]
["bitfinex","ETHUSD",1753142919313,10.81,3757.1,3757.0,0.7713]
["bitfinex","ETHUSD",1753142919525,0.002,3757.2,3757.1,3.43292731]
["bitfinex","ETHUSD",1753142919836,0.1348,3757.2,3757.1,3.89644358]
["bitfinex","ETHUSD",1753142920037,0.1348,3757.2,3757.1,3.45954358]
["bitfinex","ETHUSD",1753142920209,0.1348,3757.2,3757.1,3.86982731]
["bitfinex","ETHUSD",1753142920409,0.002,3757.2,3757.1,4.61063089]
["bitfinex","ETHUSD",1753142922247,0.002,3757.2,3757.1,4.58401462]
["bitfinex","ETHUSD",1753142925624,0.002,3757.2,3757.1,3.86982731]
["bitfinex","ETHUSD",1753142925835,0.1348,3757.2,3757.1,1.2082]
["bitfinex","ETHUSD",1753142928665,0.1348,3757.2,3757.1,3.86982731]
["bitfinex","ETHUSD",1753142928958,0.1348,3757.2,3757.1,1.2082]
["bitfinex","ETHUSD",1753142931864,0.1348,3757.2,3757.1,3.86982731]
["bitfinex","ETHUSD",1753142932062,0.1348,3757.2,3757.1,4.58402847]
["bitfinex","ETHUSD",1753142932375,0.1348,3757.2,3757.1,1.92240116]
["bitfinex","ETHUSD",1753142933082,0.1348,3757.2,3757.1,4.58402847]
["bitfinex","ETHUSD",1753142934147,0.002,3757.2,3757.1,4.61064474]
["bitfinex","ETHUSD",1753142935483,0.002,3757.2,3757.1,4.58402847]
["bitfinex","ETHUSD",1753142939784,0.002,3757.2,3757.1,1.92240116]
["bitfinex","ETHUSD",1753142939994,0.002,3757.2,3757.1,1.2082]
["bitfinex","ETHUSD",1753142940761,0.002,3757.2,3756.8,0.7567]
["bitfinex","ETHUSD",1753142940962,0.1328,3757.0,3756.8,1.1978]
["bitfinex","ETHUSD",1753142941172,0.1328,3757.0,3756.7,1e-08]
["bitfinex","ETHUSD",1753142941373,3.002,3757.2,3756.7,0.44110001]
["bitfinex","ETHUSD",1753142941697,2.66183986,3756.8,3756.7,1e-08]
["bitfinex","ETHUSD",1753142942492,6.69283986,3756.8,3756.7,1e-08]
["bitfinex","ETHUSD",1753142942860,9.88733986,3756.8,3756.7,1e-08]
["bitfinex","ETHUSD",1753142943894,7.2255,3756.8,3756.7,1e-08]
["bitfinex","ETHUSD",1753142944098,7.2255,3756.8,3756.7,0.44110001]
["bitfinex","ETHUSD",1753142944099,9.69283986,3756.8,3756.7,0.44110001]
["bitfinex","ETHUSD",1753142944473,9.69283986,3756.8,3756.7,1e-08]
["bitfinex","ETHUSD",1753142949917,9.69383986,3756.8,3756.7,1e-08]
["bitfinex","ETHUSD",1753142950196,9.69383986,3756.8,3756.7,0.44110001]
["bitfinex","ETHUSD",1753142950601,5.66183986,3756.8,3756.7,1e-08]
["bitfinex","ETHUSD",1753142950806,9.69383986,3756.8,3756.7,1e-08]
["bitfinex","ETHUSD",1753142951241,10.43833986,3756.8,3756.7,1e-08]
["bitfinex","ETHUSD",1753142951527,10.51303986,3756.8,3756.7,1e-08]
["bitfinex","ETHUSD",1753142951814,10.43833986,3756.8,3756.7,1e-08]
["bitfinex","ETHUSD",1753142958326,9.69383986,3756.8,3756.7,0.47250001]
["bitfinex","ETHUSD",1753142959192,9.69383986,3756.8,3756.7,1e-08]
["bitfinex","ETHUSD",1753142961001,10.51303986,3756.8,3756.7,1e-08]
["bitfinex","ETHUSD",1753142961636,10.43833986,3756.8,3756.7,1e-08]
["bitfinex","ETHUSD",1753142962295,10.51303986,3756.8,3756.7,1e-08]
["bitfinex","ETHUSD",1753142964419,10.43833986,3756.8,3756.7,1e-08]
["bitfinex","ETHUSD",1753142964621,3.1945,3756.8,3756.7,1e-08]
["bitfinex","ETHUSD",1753142964954,9.88833986,3756.8,3756.7,1e-08]
["bitfinex","ETHUSD",1753142966527,7.032,3756.8,3756.7,1e-08]
["bitfinex","ETHUSD",1753142966846,7.032,3756.8,3756.7,0.47250001]
["bitfinex","ETHUSD",1753142967049,3.0,3756.8,3756.7,0.47250001]
["bitfinex","ETHUSD",1753142967220,7.032,3756.8,3756.7,0.47250001]
["bitfinex","ETHUSD",1753142967743,4.032,3756.8,3756.7,0.47250001]
["bitfinex","ETHUSD",1753142968656,0.20600832,3757.2,3756.7,0.47250001]
["bitfinex","ETHUSD",1753142968825,4.032,3757.1,3756.7,0.47250001]
["bitfinex","ETHUSD",1753142969029,3.0,3757.0,3756.7,0.47250001]
["bitfinex","ETHUSD",1753142969222,4.032,3756.9,3756.7,0.47250001]
["bitfinex","ETHUSD",1753142969737,4.032,3756.9,3756.8,0.4725]
["bitfinex","ETHUSD",1753142973828,4.034,3756.9,3756.8,0.4725]
["bitfinex","ETHUSD",1753142977149,0.1328,3756.8,3756.7,1e-08]
["bitfinex","ETHUSD",1753142978055,0.1328,3756.8,3756.7,0.47250001]
["bitfinex","ETHUSD",1753142979553,0.1328,3756.8,3756.7,4.32732872]
["bitfinex","ETHUSD",1753142979752,0.002,3756.9,3756.8,2.66183986]
["bitfinex","ETHUSD",1753142979957,0.002,3756.9,3756.8,3.94145825]
["bitfinex","ETHUSD",1753142981152,0.002,3756.9,3756.8,3.91483986]
["bitfinex","ETHUSD",1753142983530,0.002,3756.9,3756.8,1.253]
["bitfinex","ETHUSD",1753142983853,0.002,3756.9,3756.8,0.4725]
["bitfinex","ETHUSD",1753142984051,0.1328,3756.8,3756.7,1e-08]
["bitfinex","ETHUSD",1753142984254,0.1328,3756.8,3756.7,0.47250001]
["bitfinex","ETHUSD",1753142984434,0.1328,3756.8,3756.7,1e-08]
["bitfinex","ETHUSD",1753142984981,0.1328,3756.8,3756.7,0.47250001]
["bitfinex","ETHUSD",1753142985425,0.1328,3756.8,3756.7,3.13441072]
["bitfinex","ETHUSD",1753142985625,4.1638,3756.8,3756.7,3.79417332]
["bitfinex","ETHUSD",1753142986325,0.1328,3756.8,3756.7,3.79417332]
["bitfinex","ETHUSD",1753142987757,0.1328,3756.8,3756.7,4.61397332]
["bitfinex","ETHUSD",1753142987964,0.002,3756.9,3756.8,2.66183986]
["bitfinex","ETHUSD",1753142988160,0.002,3756.9,3756.8,3.10103986]
["bitfinex","ETHUSD",1753142988364,0.002,3756.9,3756.8,3.82539663]
["bitfinex","ETHUSD",1753142988742,0.002,3756.9,3756.8,0.4392]
["bitfinex","ETHUSD",1753142989578,0.002,3756.9,3756.7,1e-08]
["bitfinex","ETHUSD",1753142989774,3.002,3756.9,3756.7,1e-08]
["bitfinex","ETHUSD",1753142989978,6.69283986,3756.8,3756.7,1e-08]
["bitfinex","ETHUSD",1753142990873,9.69283986,3756.8,3756.7,1e-08]
["bitfinex","ETHUSD",1753142991048,9.76753986,3756.8,3756.7,1e-08]
["bitfinex","ETHUSD",1753142991842,9.69283986,3756.8,3756.7,1e-08]
["bitfinex","ETHUSD",1753142995748,9.69583986,3756.8,3756.7,1e-08]
["bitfinex","ETHUSD",1753142996069,5.66383986,3756.8,3756.7,1e-08]
["bitfinex","ETHUSD",1753142996241,9.69583986,3756.8,3756.7,1e-08]
["bitfinex","ETHUSD",1753142996446,5.66383986,3756.8,3756.7,1e-08]
["bitfinex","ETHUSD",1753142996679,9.69583986,3756.8,3756.7,0.43920001]
["bitfinex","ETHUSD",1753142999250,9.69583986,3756.8,3756.7,1e-08]
["bitfinex","ETHUSD",1753142999577,9.89033986,3756.8,3756.7,1e-08]
["bitfinex","ETHUSD",1753143000770,9.96503986,3756.8,3756.7,1e-08]
["bitfinex","ETHUSD",1753143001346,9.96503986,3756.8,3756.1,0.02]
["bitfinex","ETHUSD",1753143001347,2.66226505,3756.2,3756.1,0.02]
["bitfinex","ETHUSD",1753143001551,9.88976505,3756.2,3756.1,0.02]
["bitfinex","ETHUSD",1753143001786,10.43976505,3756.2,3756.1,0.02]
["bitfinex","ETHUSD",1753143002085,10.51446505,3756.2,3756.1,0.02]
["bitfinex","ETHUSD",1753143002594,3.1945,3756.2,3756.1,0.02]
["bitfinex","ETHUSD",1753143002744,7.036,3756.2,3756.1,0.02]
["bitfinex","ETHUSD",1753143002950,9.69826505,3756.2,3756.1,0.02]
["bitfinex","ETHUSD",1753143003474,7.036,3756.2,3756.1,0.02]
["bitfinex","ETHUSD",1753143003662,9.69826505,3756.2,3756.1,0.02]
["bitfinex","ETHUSD",1753143003871,9.96746505,3756.2,3756.1,0.02]
["bitfinex","ETHUSD",1753143004561,10.51746505,3756.2,3756.1,0.02]
["bitfinex","ETHUSD",1753143009077,10.51746505,3756.2,3755.1,0.02]
["bitfinex","ETHUSD",1753143009078,4.80940681,3756.0,3755.1,0.02]
["bitfinex","ETHUSD",1753143009292,19.85090681,3756.0,3755.1,0.02]
["bitfinex","ETHUSD",1753143009492,19.92560681,3756.0,3755.1,0.02]
["bitfinex","ETHUSD",1753143010410,20.36480681,3756.0,3755.1,0.02]
["bitfinex","ETHUSD",1753143011271,20.29010681,3756.0,3755.1,0.02]
["bitfinex","ETHUSD",1753143011806,20.36480681,3756.0,3755.1,0.02]
["bitfinex","ETHUSD",1753143012671,3.407474,3755.2,3755.1,0.02]
["bitfinex","ETHUSD",1753143012868,10.447474,3755.2,3755.1,0.02]
["bitfinex","ETHUSD",1753143014891,10.57704762,3755.2,3755.1,0.02]
["bitfinex","ETHUSD",1753143016276,10.38254762,3755.2,3755.1,0.4592]
["bitfinex","ETHUSD",1753143016518,10.38254762,3755.2,3755.1,0.02]
["bitfinex","ETHUSD",1753143016893,9.83254762,3755.2,3755.1,0.02]
["bitfinex","ETHUSD",1753143017098,9.83254762,3755.2,3755.1,0.4902]
["bitfinex","ETHUSD",1753143017276,5.79254762,3755.2,3755.1,0.4902]
["bitfinex","ETHUSD",1753143017477,9.83254762,3755.2,3755.1,0.4902]
["bitfinex","ETHUSD",1753143018422,9.83254762,3755.2,3755.1,0.021]
["bitfinex","ETHUSD",1753143023819,9.83154762,3755.2,3755.1,0.4902]
["bitfinex","ETHUSD",1753143024026,5.79254762,3755.2,3755.1,0.4902]
["bitfinex","ETHUSD",1753143024227,9.83154762,3755.2,3755.1,0.4902]
["bitfinex","ETHUSD",1753143028708,3.12957362,3755.2,3755.1,0.4902]
["bitfinex","ETHUSD",1753143029009,6.83054762,3755.2,3755.1,0.4902]
["bitfinex","ETHUSD",1753143032953,6.83054762,3755.2,3755.1,0.021]
["bitfinex","ETHUSD",1753143033279,6.83054762,3755.2,3755.1,0.4902]
["bitfinex","ETHUSD",1753143033491,2.66339956,3754.6,3754.5,0.001]
["bitfinex","ETHUSD",1753143033644,0.1328,3754.9,3754.6,0.7753]
["bitfinex","ETHUSD",1753143033844,4.052,3754.8,3754.6,0.7753]
["bitfinex","ETHUSD",1753143034075,4.052,3754.8,3754.5,0.001]
["bitfinex","ETHUSD",1753143034076,9.44082705,3756.2,3754.7,0.4692]
["bitfinex","ETHUSD",1753143034293,0.1328,3755.1,3754.9,3.45567554]
["bitfinex","ETHUSD",1753143034475,4.056,3755.4,3755.1,0.7925]
["bitfinex","ETHUSD",1753143034779,0.1328,3755.4,3755.3,0.7925]
["bitfinex","ETHUSD",1753143034967,0.1328,3755.4,3755.3,0.4692]
["bitfinex","ETHUSD",1753143035275,4.1898,3755.7,3755.4,0.7925]
["bitfinex","ETHUSD",1753143035474,0.1328,3755.7,3755.6,0.7925]
["bitfinex","ETHUSD",1753143035667,0.1328,3755.7,3755.6,1.2617]
["bitfinex","ETHUSD",1753143035870,2.79541948,3755.7,3755.6,1.2617]
["bitfinex","ETHUSD",1753143036380,0.1328,3755.7,3755.6,1.2617]
["bitfinex","ETHUSD",1753143036672,2.79541948,3755.7,3755.6,1.2617]
["bitfinex","ETHUSD",1753143039392,2.79541948,3755.7,3755.6,0.4692]
["bitfinex","ETHUSD",1753143040282,2.66290309,3755.3,3755.2,0.4692]
["bitfinex","ETHUSD",1753143040516,6.85070309,3755.3,3755.2,0.4692]
["bitfinex","ETHUSD",1753143041597,4.1878,3755.3,3755.2,0.4692]
["bitfinex","ETHUSD",1753143042016,6.85070309,3755.3,3755.2,0.4692]
["bitfinex","ETHUSD",1753143043472,4.1878,3755.3,3755.2,0.4692]
["bitfinex","ETHUSD",1753143043907,0.1328,3755.3,3755.2,0.4692]
["bitfinex","ETHUSD",1753143044112,4.1878,3755.3,3755.2,1.3013]
["bitfinex","ETHUSD",1753143044411,4.1878,3755.3,3755.2,1.70041139]
["bitfinex","ETHUSD",1753143046539,6.85070309,3755.3,3755.2,1.3013]
["bitfinex","ETHUSD",1753143046726,4.1878,3755.3,3755.2,1.3013]
["bitfinex","ETHUSD",1753143049243,4.1878,3755.3,3754.9,0.7652]
["bitfinex","ETHUSD",1753143049430,6.71792224,3755.3,3755.0,0.4623]
["bitfinex","ETHUSD",1753143049632,4.055,3755.3,3755.1,0.4623]
["bitfinex","ETHUSD",1753143050416,4.055,3755.3,3754.9,0.7652]
["bitfinex","ETHUSD",1753143050626,4.055,3755.3,3755.2,0.4623]
["bitfinex","ETHUSD",1753143050956,4.055,3755.3,3755.2,1.2489]
["bitfinex","ETHUSD",1753143051634,4.054,3755.4,3755.2,3.91183328]
["bitfinex","ETHUSD",1753143051948,4.054,3755.4,3755.3,0.4623]
["bitfinex","ETHUSD",1753143052165,0.1328,3755.5,3755.3,0.4623]
["bitfinex","ETHUSD",1753143052370,4.1878,3755.5,3755.4,0.39118333]
["bitfinex","ETHUSD",1753143052710,4.1878,3755.5,3755.4,0.85348333]
["bitfinex","ETHUSD",1753143053150,0.1328,3755.5,3755.4,0.85348333]
["bitfinex","ETHUSD",1753143053867,0.1328,3755.5,3755.4,0.4623]
["bitfinex","ETHUSD",1753143058930,0.1328,3755.5,3755.4,3.90473218]
["bitfinex","ETHUSD",1753143059137,0.002,3755.9,3755.5,0.7796]
["bitfinex","ETHUSD",1753143059465,0.002,3755.9,3755.5,1.2419]
["bitfinex","ETHUSD",1753143059466,2.66260864,3755.8,3755.5,1.2419]
["bitfinex","ETHUSD",1753143059633,0.1328,3755.6,3755.5,0.7796]
["bitfinex","ETHUSD",1753143060149,0.1328,3755.6,3755.5,1.2419]
["bitfinex","ETHUSD",1753143060346,2.79549038,3755.6,3755.5,1.2419]
["bitfinex","ETHUSD",1753143060534,0.1328,3755.6,3755.5,1.2419]
["bitfinex","ETHUSD",1753143060719,0.1328,3755.6,3755.5,0.4623]
["bitfinex","ETHUSD",1753143061258,0.1328,3755.6,3755.1,2.66303004]
["bitfinex","ETHUSD",1753143061259,2.66294329,3755.3,3755.1,0.4633]
["bitfinex","ETHUSD",1753143061423,2.66284632,3755.4,3755.2,0.4623]
["bitfinex","ETHUSD",1753143061630,4.054,3755.3,3755.2,0.4623]
["bitfinex","ETHUSD",1753143062249,6.71690309,3755.3,3755.2,0.4623]
["bitfinex","ETHUSD",1753143064158,4.054,3755.3,3755.2,0.4623]
["bitfinex","ETHUSD",1753143064479,6.71690309,3755.3,3755.2,0.4623]
["bitfinex","ETHUSD",1753143065387,4.054,3755.3,3755.2,0.4623]
["bitfinex","ETHUSD",1753143067367,4.054,3755.3,3755.2,1.27]
["bitfinex","ETHUSD",1753143068292,0.002,3755.5,3755.3,2.66286571]
["bitfinex","ETHUSD",1753143068466,4.053,3755.5,3755.3,3.15180388]
["bitfinex","ETHUSD",1753143068668,4.053,3755.5,3755.2,7.59238396]
["bitfinex","ETHUSD",1753143068669,0.1328,3755.3,3755.2,1.47007541]
["bitfinex","ETHUSD",1753143068847,0.1328,3755.3,3755.2,4.13304941]
["bitfinex","ETHUSD",1753143069047,0.002,3755.5,3755.4,2.66283218]
["bitfinex","ETHUSD",1753143069249,0.002,3755.5,3755.4,3.80482034]
["bitfinex","ETHUSD",1753143069982,0.002,3755.5,3755.4,4.61252034]
["bitfinex","ETHUSD",1753143070363,0.002,3755.5,3755.4,4.63914866]
["bitfinex","ETHUSD",1753143071691,0.002,3755.5,3755.4,8.69114866]
["bitfinex","ETHUSD",1753143071852,0.002,3755.5,3755.4,8.66452034]
["bitfinex","ETHUSD",1753143075261,0.002,3755.5,3755.4,4.61252034]
["bitfinex","ETHUSD",1753143075466,0.002,3755.5,3755.4,8.66252034]
["bitfinex","ETHUSD",1753143076964,0.002,3755.9,3755.8,2.66254859]
["bitfinex","ETHUSD",1753143077148,0.002,3756.4,3755.8,2.66254859]
["bitfinex","ETHUSD",1753143077149,0.002,3756.4,3756.3,2.66219418]
["bitfinex","ETHUSD",1753143077373,0.002,3756.4,3756.3,13.64340273]
["bitfinex","ETHUSD",1753143077581,0.002,3756.4,3756.3,14.08150273]
["bitfinex","ETHUSD",1753143081391,0.002,3756.7,3756.6,3.41608157]
["bitfinex","ETHUSD",1753143081575,0.002,3756.7,3756.6,19.45598478]
["bitfinex","ETHUSD",1753143081777,0.002,3756.7,3756.6,19.86546497]
["bitfinex","ETHUSD",1753143082818,0.002,3757.2,3756.8,6.96593986]
["bitfinex","ETHUSD",1753143082955,0.002,3757.2,3756.8,11.02093986]
["bitfinex","ETHUSD",1753143083157,0.002,3757.2,3756.8,11.45703986]
["bitfinex","ETHUSD",1753143083359,0.002,3757.2,3756.8,13.71016326]
["bitfinex","ETHUSD",1753143083678,1e-08,3757.1,3757.0,3.96579816]
["bitfinex","ETHUSD",1753143083877,0.002,3757.2,3757.1,5.66162731]
["bitfinex","ETHUSD",1753143084188,0.002,3757.2,3757.1,7.40182731]
["bitfinex","ETHUSD",1753143084993,0.002,3757.5,3757.4,6.9655148]
["bitfinex","ETHUSD",1753143085172,0.002,3758.4,3757.9,10.08746924]
["bitfinex","ETHUSD",1753143085361,0.002,3758.4,3757.9,14.14246924]
["bitfinex","ETHUSD",1753143085561,0.002,3758.4,3757.9,14.57856924]
["bitfinex","ETHUSD",1753143086391,0.002,3758.4,3757.9,11.91750855]
["bitfinex","ETHUSD",1753143086598,0.002,3758.4,3757.9,14.57856924]
["bitfinex","ETHUSD",1753143086799,0.002,3758.4,3757.9,16.03642616]
["bitfinex","ETHUSD",1753143087097,0.002,3758.4,3757.9,16.16922616]
["bitfinex","ETHUSD",1753143087719,0.002,3758.4,3757.9,2.78085692]
["bitfinex","ETHUSD",1753143087882,0.002,3758.4,3757.9,1.323]
["bitfinex","ETHUSD",1753143088215,2.66080395,3758.3,3757.9,5.378]
["bitfinex","ETHUSD",1753143088710,0.1348,3758.4,3757.9,5.378]
["bitfinex","ETHUSD",1753143089009,0.1348,3758.4,3757.9,4.055]
["bitfinex","ETHUSD",1753143089192,2.79553237,3758.4,3757.9,4.4911]
["bitfinex","ETHUSD",1753143089910,0.1348,3758.4,3757.9,4.4911]
["bitfinex","ETHUSD",1753143090107,0.1348,3758.4,3757.9,7.95857129]
["bitfinex","ETHUSD",1753143090406,0.002,3758.4,3757.9,9.73896312]
["bitfinex","ETHUSD",1753143090613,0.002,3758.4,3757.9,3.02290243]
["bitfinex","ETHUSD",1753143090814,0.002,3758.4,3757.9,5.4047]
["bitfinex","ETHUSD",1753143091017,0.002,3758.4,3757.9,8.06576069]
["bitfinex","ETHUSD",1753143091505,2.66270995,3758.4,3757.9,5.4047]
["bitfinex","ETHUSD",1753143092000,0.002,3758.4,3757.9,8.06576069]
["bitfinex","ETHUSD",1753143092202,0.002,3758.4,3757.9,0.5689]
["bitfinex","ETHUSD",1753143092402,0.2045,3758.4,3757.9,4.056]
["bitfinex","ETHUSD",1753143092602,0.1348,3758.4,3757.9,4.056]
["bitfinex","ETHUSD",1753143092784,0.1348,3758.4,3757.9,6.71706069]
["bitfinex","ETHUSD",1753143093082,0.1348,3758.4,3757.9,7.15316069]
["bitfinex","ETHUSD",1753143093283,0.1348,3758.4,3757.9,8.22738627]
["bitfinex","ETHUSD",1753143094006,0.1348,3758.4,3757.9,14.34969482]
["bitfinex","ETHUSD",1753143094210,0.002,3758.4,3757.9,15.26849482]
["bitfinex","ETHUSD",1753143095350,0.002,3758.4,3757.9,9.14618627]
["bitfinex","ETHUSD",1753143095684,0.002,3758.4,3757.9,5.09018627]
["bitfinex","ETHUSD",1753143095884,0.002,3758.4,3757.9,9.15018627]
["bitfinex","ETHUSD",1753143097982,0.002,3758.4,3757.9,5.09018627]
["bitfinex","ETHUSD",1753143098215,0.002,3758.4,3757.9,9.15718627]
["bitfinex","ETHUSD",1753143099312,0.002,3758.4,3757.9,2.42912558]
["bitfinex","ETHUSD",1753143099497,0.002,3758.4,3757.9,4.067]
["bitfinex","ETHUSD",1753143099702,0.1348,3758.4,3757.9,6.72806069]
["bitfinex","ETHUSD",1753143100517,0.1348,3758.4,3757.9,7.16416069]
["bitfinex","ETHUSD",1753143101900,0.002,3758.4,3757.9,8.09896069]
["bitfinex","ETHUSD",1753143102207,0.002,3758.4,3757.9,11.64896069]
["bitfinex","ETHUSD",1753143102412,0.002,3758.4,3757.9,14.00918119]
["bitfinex","ETHUSD",1753143104077,1e-08,3758.0,3757.9,14.00918119]
["bitfinex","ETHUSD",1753143104498,0.002,3758.4,3758.3,6.21077747]
["bitfinex","ETHUSD",1753143104706,0.002,3758.4,3758.3,20.35144082]
["bitfinex","ETHUSD",1753143104882,0.002,3758.4,3758.3,20.89373305]
["bitfinex","ETHUSD",1753143105196,0.002,3758.4,3758.3,23.24919237]
["bitfinex","ETHUSD",1753143108616,0.002,3758.4,3758.3,13.95713679]
["bitfinex","ETHUSD",1753143108803,0.002,3758.5,3758.4,7.01310668]
["bitfinex","ETHUSD",1753143109005,0.002,3758.5,3758.4,7.46240668]
["bitfinex","ETHUSD",1753143111094,0.002,3758.5,3758.4,11.52740668]
["bitfinex","ETHUSD",1753143111291,0.002,3758.5,3758.4,13.46113704]
["bitfinex","ETHUSD",1753143111494,1e-08,3758.5,3758.4,13.46113704]
["bitfinex","ETHUSD",1753143111684,1e-08,3758.8,3758.7,3.21049431]
["bitfinex","ETHUSD",1753143111880,1e-08,3758.8,3758.7,17.34768753]
["bitfinex","ETHUSD",1753143112086,1e-08,3758.8,3758.7,17.90318259]
["bitfinex","ETHUSD",1753143112304,1e-08,3758.8,3758.7,20.53071652]
["bitfinex","ETHUSD",1753143113188,1e-08,3758.8,3758.7,7.17172824]
["bitfinex","ETHUSD",1753143113387,1e-08,3758.8,3758.7,11.24372824]
["bitfinex","ETHUSD",1753143113918,1e-08,3758.8,3758.7,6.62172824]
["bitfinex","ETHUSD",1753143114142,1e-08,3758.8,3758.7,2.79329431]
["bitfinex","ETHUSD",1753143114424,1e-08,3758.8,3758.3,2.66076588]
["bitfinex","ETHUSD",1753143114724,1e-08,3758.8,3758.5,0.1328]
["bitfinex","ETHUSD",1753143114908,0.20950001,3758.8,3758.6,4.076]
["bitfinex","ETHUSD",1753143115627,0.34230001,3758.8,3758.6,4.076]
["bitfinex","ETHUSD",1753143115797,0.13280001,3758.8,3758.3,2.66075692]
["bitfinex","ETHUSD",1753143115996,0.34230001,3758.8,3758.4,6.73669189]
["bitfinex","ETHUSD",1753143116201,0.13280001,3758.8,3758.4,6.73669189]
["bitfinex","ETHUSD",1753143116403,0.13280001,3758.8,3758.5,2.66061665]
["bitfinex","ETHUSD",1753143116604,0.13280001,3758.8,3758.6,6.76216037]
["bitfinex","ETHUSD",1753143116811,0.13280001,3758.8,3758.6,6.73555472]
["bitfinex","ETHUSD",1753143117116,0.13280001,3758.8,3758.6,4.075]
["bitfinex","ETHUSD",1753143117328,1e-08,3758.8,3758.7,2.66049431]
["bitfinex","ETHUSD",1753143117499,1e-08,3758.8,3758.7,3.10979431]
["bitfinex","ETHUSD",1753143117694,1e-08,3758.8,3758.7,2.66049431]
["bitfinex","ETHUSD",1753143118235,1e-08,3758.8,3758.6,7.54191683]
["bitfinex","ETHUSD",1753143118434,1e-08,3758.8,3758.1,3.0]
["bitfinex","ETHUSD",1753143118435,1e-08,3758.8,3758.0,0.7557]
["bitfinex","ETHUSD",1753143118736,0.2025,3758.7,3758.3,2.6607523]
["bitfinex","ETHUSD",1753143119038,0.2025,3758.7,3758.2,0.1328]
["bitfinex","ETHUSD",1753143119197,0.412,3758.7,3758.3,4.077]
["bitfinex","ETHUSD",1753143119598,0.2095,3758.6,3757.6,0.8123]
["bitfinex","ETHUSD",1753143119798,0.1328,3758.3,3757.8,2.66110705]
["bitfinex","ETHUSD",1753143120000,0.1328,3758.3,3757.7,6.73813296]
["bitfinex","ETHUSD",1753143120242,0.1328,3758.3,3758.0,2.66096671]
["bitfinex","ETHUSD",1753143120398,0.1328,3758.3,3758.2,2.66084827]
["bitfinex","ETHUSD",1753143120593,0.2025,3758.7,3758.2,4.078]
["bitfinex","ETHUSD",1753143120594,0.1328,3758.7,3758.2,4.078]
["bitfinex","ETHUSD",1753143120935,0.1328,3758.7,3758.0,2.79378318]
["bitfinex","ETHUSD",1753143121238,2.79353447,3758.4,3758.1,4.079]
["bitfinex","ETHUSD",1753143121395,0.2025,3758.3,3758.2,4.08]
["bitfinex","ETHUSD",1753143121593,0.2025,3758.7,3758.3,2.66071284]
["bitfinex","ETHUSD",1753143121836,0.3353,3758.7,3758.3,2.66071284]
["bitfinex","ETHUSD",1753143122131,0.3353,3758.7,3758.3,2.66076537]
["bitfinex","ETHUSD",1753143122343,0.3353,3758.7,3758.5,2.66061435]
["bitfinex","ETHUSD",1753143122501,0.3353,3758.7,3758.4,2.66070668]
["bitfinex","ETHUSD",1753143122700,0.3353,3758.7,3758.5,0.02660635]
["bitfinex","ETHUSD",1753143123101,0.3353,3758.7,3758.3,0.4493]
["bitfinex","ETHUSD",1753143123102,0.3353,3758.7,3758.3,2.66076283]
["bitfinex","ETHUSD",1753143123806,0.3353,3758.7,3758.2,6.74082243]
["bitfinex","ETHUSD",1753143124016,0.3353,3758.7,3758.3,2.66072839]
["bitfinex","ETHUSD",1753143124216,0.3353,3758.7,3758.2,6.74083806]
["bitfinex","ETHUSD",1753143124414,0.3353,3758.7,3758.2,4.08]
["bitfinex","ETHUSD",1753143124615,0.3353,3758.7,3758.4,2.66070326]
["bitfinex","ETHUSD",1753143124921,0.3353,3758.7,3758.4,2.6606995]
["bitfinex","ETHUSD",1753143125248,0.1328,3758.7,3758.6,2.6605651]
["bitfinex","ETHUSD",1753143125429,0.1328,3758.7,3758.5,2.68721952]
["bitfinex","ETHUSD",1753143125610,0.1328,3758.7,3758.4,6.73965552]
["bitfinex","ETHUSD",1753143125940,0.1328,3758.7,3758.6,2.6605651]
["bitfinex","ETHUSD",1753143126128,0.1328,3758.7,3758.5,0.02660635]
["bitfinex","ETHUSD",1753143126345,0.1328,3758.7,3758.4,6.73966017]
["bitfinex","ETHUSD",1753143126516,0.1328,3758.7,3758.4,4.079]
["bitfinex","ETHUSD",1753143126714,0.1328,3758.7,3758.5,2.68719189]
["bitfinex","ETHUSD",1753143126941,0.1328,3758.7,3758.4,6.73965638]
["bitfinex","ETHUSD",1753143127129,0.1328,3758.7,3758.5,2.66063028]
["bitfinex","ETHUSD",1753143127330,0.1328,3758.7,3758.6,2.6605651]
["bitfinex","ETHUSD",1753143127527,1e-08,3758.8,3758.7,2.66049431]
["bitfinex","ETHUSD",1753143127731,1e-08,3758.8,3758.7,2.68709925]
["bitfinex","ETHUSD",1753143128327,1e-08,3758.8,3758.7,0.02660494]
["bitfinex","ETHUSD",1753143128517,1e-08,3758.8,3758.6,6.73755204]
["bitfinex","ETHUSD",1753143128930,1e-08,3758.8,3758.7,2.66049431]
["bitfinex","ETHUSD",1753143129549,1e-08,3758.8,3758.6,4.077]
["bitfinex","ETHUSD",1753143130755,1e-08,3758.8,3758.6,6.73755177]
["bitfinex","ETHUSD",1753143131051,0.2025,3758.7,3758.2,0.73229855]
["bitfinex","ETHUSD",1753143131258,0.2025,3758.7,3758.3,4.074]
["bitfinex","ETHUSD",1753143131741,0.412,3758.7,3758.4,4.074]
["bitfinex","ETHUSD",1753143131949,0.1328,3758.5,3758.4,4.074]
["bitfinex","ETHUSD",1753143132149,2.79343913,3758.5,3758.0,0.001]
["bitfinex","ETHUSD",1753143132350,0.3423,3758.5,3758.1,4.074]
["bitfinex","ETHUSD",1753143133058,0.1328,3758.5,3758.1,6.73491721]
["bitfinex","ETHUSD",1753143133262,0.1328,3758.5,3758.2,2.66084271]
["bitfinex","ETHUSD",1753143133419,0.1328,3758.5,3758.1,4.074]
["bitfinex","ETHUSD",1753143133620,0.1328,3758.5,3758.1,6.73490734]
["bitfinex","ETHUSD",1753143133824,0.1328,3758.5,3758.0,0.001]
["bitfinex","ETHUSD",1753143134059,0.1328,3758.5,3758.0,4.074]
["bitfinex","ETHUSD",1753143134358,0.1328,3758.5,3758.1,2.66091908]
["bitfinex","ETHUSD",1753143134550,0.1328,3758.5,3758.1,4.073]
["bitfinex","ETHUSD",1753143134859,0.1328,3758.5,3758.1,6.73390779]
["bitfinex","ETHUSD",1753143135483,0.1328,3758.5,3758.1,4.073]
["bitfinex","ETHUSD",1753143135840,0.1328,3758.5,3758.1,6.73391709]
["bitfinex","ETHUSD",1753143137353,0.1328,3758.5,3758.1,4.073]
["bitfinex","ETHUSD",1753143137555,2.79350162,3758.5,3758.1,4.073]
["bitfinex","ETHUSD",1753143137761,0.1328,3758.5,3758.1,4.073]
["bitfinex","ETHUSD",1753143138263,2.79345049,3758.5,3758.1,4.073]
["bitfinex","ETHUSD",1753143138565,0.1328,3758.5,3758.1,7.1732128]
["bitfinex","ETHUSD",1753143139067,0.1328,3758.5,3758.2,0.4403]
["bitfinex","ETHUSD",1753143139480,0.1328,3758.5,3758.3,0.4403]
["bitfinex","ETHUSD",1753143139780,0.2025,3758.7,3758.1,4.072]
["bitfinex","ETHUSD",1753143139781,2.86305127,3758.7,3758.1,4.072]
["bitfinex","ETHUSD",1753143140075,0.1328,3758.2,3758.1,4.072]
["bitfinex","ETHUSD",1753143140254,0.1328,3758.2,3758.1,6.73291908]
["bitfinex","ETHUSD",1753143140456,0.1328,3758.2,3758.1,4.072]
["bitfinex","ETHUSD",1753143141181,0.3353,3758.2,3758.1,4.072]
["bitfinex","ETHUSD",1753143142501,0.1328,3758.2,3758.1,4.072]
["bitfinex","ETHUSD",1753143142845,0.1328,3758.2,3758.0,0.001]
["bitfinex","ETHUSD",1753143143582,0.1328,3758.2,3758.0,2.66198817]
["bitfinex","ETHUSD",1753143143760,0.1328,3758.2,3758.0,3.10228817]
["bitfinex","ETHUSD",1753143144189,0.1328,3758.2,3758.1,2.66091908]
["bitfinex","ETHUSD",1753143144778,0.1328,3758.2,3758.1,3.12782827]
["bitfinex","ETHUSD",1753143144984,0.1328,3758.2,3758.1,0.4403]
["bitfinex","ETHUSD",1753143145180,0.1328,3758.2,3758.0,0.001]
["bitfinex","ETHUSD",1753143145550,2.79369546,3758.2,3758.0,0.001]
["bitfinex","ETHUSD",1753143145865,2.66091908,3758.1,3758.0,0.001]
["bitfinex","ETHUSD",1753143146264,3.07291908,3758.1,3758.0,0.001]
["bitfinex","ETHUSD",1753143150370,2.86341908,3758.1,3758.0,0.001]
["bitfinex","ETHUSD",1753143150772,6.93241908,3758.1,3758.0,0.001]
["bitfinex","ETHUSD",1753143151513,7.14191908,3758.1,3758.0,0.001]
["bitfinex","ETHUSD",1753143152488,6.93241908,3758.1,3758.0,0.001]
["bitfinex","ETHUSD",1753143152882,2.86341908,3758.1,3758.0,0.001]
["bitfinex","ETHUSD",1753143153117,6.93041908,3758.1,3758.0,0.001]
["bitfinex","ETHUSD",1753143153639,0.2025,3758.1,3758.0,0.001]
["bitfinex","ETHUSD",1753143153787,4.2695,3758.1,3758.0,0.001]
["bitfinex","ETHUSD",1753143154133,4.067,3758.2,3758.0,0.001]
["bitfinex","ETHUSD",1753143154309,4.068,3758.1,3758.0,0.001]
["bitfinex","ETHUSD",1753143154925,0.2025,3758.4,3758.0,0.001]
["bitfinex","ETHUSD",1753143155090,0.2025,3758.7,3758.0,0.4413]
["bitfinex","ETHUSD",1753143155287,1e-08,3758.8,3758.1,0.02660919]
["bitfinex","ETHUSD",1753143155544,0.1328,3758.6,3758.5,2.66063589]
["bitfinex","ETHUSD",1753143155735,1e-08,3758.8,3758.7,2.66049431]
["bitfinex","ETHUSD",1753143155887,1e-08,3758.8,3758.7,3.50929925]
["bitfinex","ETHUSD",1753143156087,1e-08,3758.8,3758.7,3.94959925]
["bitfinex","ETHUSD",1753143156312,1e-08,3758.8,3758.7,4.08239925]
["bitfinex","ETHUSD",1753143156724,1e-08,3758.8,3758.7,7.63239925]
["bitfinex","ETHUSD",1753143156888,1e-08,3758.8,3758.7,9.10773996]
["bitfinex","ETHUSD",1753143157602,0.002,3759.2,3759.1,6.21021122]
["bitfinex","ETHUSD",1753143157819,0.002,3759.2,3759.1,20.3214995]
["bitfinex","ETHUSD",1753143158027,0.002,3759.2,3759.1,20.8945995]
["bitfinex","ETHUSD",1753143164700,0.002,3759.2,3759.1,4.8744]
["bitfinex","ETHUSD",1753143164906,0.002,3759.2,3759.1,8.87884]
["bitfinex","ETHUSD",1753143165238,0.002,3759.2,3759.1,5.87884]
["bitfinex","ETHUSD",1753143165440,0.002,3759.2,3759.1,1.81184]
["bitfinex","ETHUSD",1753143165653,0.002,3759.2,3759.1,5.87884]
["bitfinex","ETHUSD",1753143166429,0.002,3759.2,3759.1,1.37154]
["bitfinex","ETHUSD",1753143166633,0.002,3759.2,3759.1,4.066]
["bitfinex","ETHUSD",1753143167553,0.002,3759.2,3759.1,4.5074]
["bitfinex","ETHUSD",1753143167757,0.002,3759.2,3759.1,4.066]
["bitfinex","ETHUSD",1753143167923,0.002,3759.2,3759.1,4.53400211]
["bitfinex","ETHUSD",1753143168119,0.002,3759.2,3759.1,7.78041354]
["bitfinex","ETHUSD",1753143168318,0.002,3759.2,3759.1,7.75381143]
["bitfinex","ETHUSD",1753143170824,0.002,3759.2,3759.1,4.65220021]
["bitfinex","ETHUSD",1753143171023,0.002,3759.2,3759.1,4.1968]
["bitfinex","ETHUSD",1753143171525,0.002,3759.2,3759.1,7.29841122]
["bitfinex","ETHUSD",1753143171726,0.002,3759.2,3759.1,4.6382]
["bitfinex","ETHUSD",1753143172148,0.002,3759.2,3759.1,4.6372]
["bitfinex","ETHUSD",1753143172660,0.002,3759.2,3759.1,7.29741122]
["bitfinex","ETHUSD",1753143173430,0.002,3759.2,3759.1,6.85601122]
["bitfinex","ETHUSD",1753143173636,0.002,3759.2,3759.1,4.1958]
["bitfinex","ETHUSD",1753143173867,0.002,3759.2,3759.1,6.85601122]
["bitfinex","ETHUSD",1753143174162,0.002,3759.2,3759.1,7.29741122]
["bitfinex","ETHUSD",1753143175560,0.002,3759.2,3759.1,4.6372]
["bitfinex","ETHUSD",1753143176266,0.002,3759.2,3759.1,7.29741122]
["bitfinex","ETHUSD",1753143177062,0.002,3759.2,3759.1,4.6372]
["bitfinex","ETHUSD",1753143177442,0.002,3759.2,3759.1,7.29741122]
["bitfinex","ETHUSD",1753143177765,0.002,3759.2,3759.1,4.1958]
["bitfinex","ETHUSD",1753143177963,0.002,3759.2,3759.1,0.1328]
["bitfinex","ETHUSD",1753143178431,0.002,3759.2,3759.1,4.1928]
["bitfinex","ETHUSD",1753143179134,0.002,3759.2,3758.4,0.8072]
["bitfinex","ETHUSD",1753143179135,2.66021122,3759.1,3758.6,0.1328]
["bitfinex","ETHUSD",1753143179442,0.1328,3759.0,3758.7,4.059]
["bitfinex","ETHUSD",1753143180564,0.1328,3759.0,3758.7,4.5004]
["bitfinex","ETHUSD",1753143180767,0.1328,3759.0,3758.7,4.059]
["bitfinex","ETHUSD",1753143181779,0.1328,3759.0,3758.7,7.16086332]
["bitfinex","ETHUSD",1753143182235,0.1328,3759.0,3758.9,2.66035276]
["bitfinex","ETHUSD",1753143182437,0.002,3759.2,3759.1,2.66021122]
["bitfinex","ETHUSD",1753143182636,0.002,3759.2,3759.1,6.71821122]
["bitfinex","ETHUSD",1753143182834,0.002,3759.2,3759.1,6.74481333]
["bitfinex","ETHUSD",1753143183073,0.002,3759.2,3759.1,7.18621333]
["bitfinex","ETHUSD",1753143183245,0.002,3759.2,3759.1,7.98481122]
["bitfinex","ETHUSD",1753143183452,0.002,3759.2,3759.1,13.30880744]
["bitfinex","ETHUSD",1753143183964,0.002,3759.2,3759.1,12.66440366]
["bitfinex","ETHUSD",1753143184670,0.002,3759.2,3759.1,12.67340366]
["bitfinex","ETHUSD",1753143185746,0.002,3759.2,3759.1,8.60640366]
["bitfinex","ETHUSD",1753143185974,0.002,3759.2,3759.1,12.67240366]
["bitfinex","ETHUSD",1753143188001,0.002,3759.2,3759.1,8.60640366]
["bitfinex","ETHUSD",1753143188176,0.002,3759.2,3759.1,12.67240366]
["bitfinex","ETHUSD",1753143193407,0.002,3759.2,3759.1,12.80520366]
["bitfinex","ETHUSD",1753143196712,0.002,3759.2,3759.1,12.24920366]
["bitfinex","ETHUSD",1753143198312,0.002,3759.2,3759.1,8.18920366]
["bitfinex","ETHUSD",1753143198608,0.2025,3759.1,3758.8,0.001]
["bitfinex","ETHUSD",1753143198776,0.3353,3759.1,3758.8,0.001]
["bitfinex","ETHUSD",1753143199297,0.3353,3759.1,3758.8,4.061]
["bitfinex","ETHUSD",1753143199504,0.3353,3759.1,3758.9,2.66033459]
["bitfinex","ETHUSD",1753143199889,0.3353,3759.1,3758.8,4.061]
["bitfinex","ETHUSD",1753143200210,0.1328,3758.9,3758.8,0.001]
["bitfinex","ETHUSD",1753143200597,0.3423,3758.9,3758.8,0.001]
["bitfinex","ETHUSD",1753143202813,3.20515276,3758.9,3758.8,0.001]
["bitfinex","ETHUSD",1753143205826,6.20515276,3758.9,3758.8,0.001]
["bitfinex","ETHUSD",1753143206142,6.75515276,3758.9,3758.8,0.001]
["bitfinex","ETHUSD",1753143207236,2.86341908,3758.1,3758.0,0.001]
["bitfinex","ETHUSD",1753143207594,3.07291908,3758.1,3758.0,0.001]
["bitfinex","ETHUSD",1753143211430,6.07291908,3758.1,3758.0,0.001]
["bitfinex","ETHUSD",1753143211836,6.62291908,3758.1,3758.0,0.001]
["bitfinex","ETHUSD",1753143212143,2.86398564,3757.3,3757.2,0.001]
["bitfinex","ETHUSD",1753143212364,6.92598564,3757.3,3757.2,0.001]
["bitfinex","ETHUSD",1753143212848,7.12847585,3757.3,3757.2,0.001]
["bitfinex","ETHUSD",1753143213915,4.46699021,3757.3,3757.2,0.001]
["bitfinex","ETHUSD",1753143214276,0.40499021,3757.3,3757.2,0.001]
["bitfinex","ETHUSD",1753143214411,4.062,3757.3,3757.2,0.001]
["bitfinex","ETHUSD",1753143214611,4.062,3757.3,3757.2,0.474]
["bitfinex","ETHUSD",1753143215560,0.2025,3758.2,3757.2,0.474]
["bitfinex","ETHUSD",1753143215759,0.1328,3757.7,3757.3,0.02661485]
["bitfinex","ETHUSD",1753143215940,0.1328,3757.7,3757.6,2.66127315]
["bitfinex","ETHUSD",1753143216115,0.1328,3757.7,3757.6,3.13427315]
["bitfinex","ETHUSD",1753143217047,0.2025,3758.3,3757.2,0.001]
["bitfinex","ETHUSD",1753143217248,0.2095,3757.7,3757.2,0.001]
["bitfinex","ETHUSD",1753143217448,4.065,3757.6,3757.2,0.001]
["bitfinex","ETHUSD",1753143217823,4.065,3757.6,3757.2,0.474]
["bitfinex","ETHUSD",1753143218025,6.72627842,3757.6,3757.2,0.001]
["bitfinex","ETHUSD",1753143218238,2.6613763,3757.5,3757.2,0.001]
["bitfinex","ETHUSD",1753143218755,6.72629413,3757.6,3757.2,0.001]
["bitfinex","ETHUSD",1753143219260,4.065,3757.6,3757.2,0.001]
["bitfinex","ETHUSD",1753143219413,4.065,3757.6,3757.3,0.473]
["bitfinex","ETHUSD",1753143219614,4.065,3757.6,3757.4,0.473]
["bitfinex","ETHUSD",1753143220541,4.065,3757.6,3757.2,0.001]
["bitfinex","ETHUSD",1753143220846,6.72629346,3757.6,3757.2,0.001]
["bitfinex","ETHUSD",1753143221822,4.065,3757.6,3757.2,0.001]
["bitfinex","ETHUSD",1753143222251,4.065,3757.6,3757.2,0.474]
["bitfinex","ETHUSD",1753143224628,4.065,3757.6,3757.2,3.13554375]
["bitfinex","ETHUSD",1753143224833,4.065,3757.6,3757.2,0.474]
["bitfinex","ETHUSD",1753143227159,0.1328,3757.3,3757.2,0.474]
["bitfinex","ETHUSD",1753143232964,0.1328,3757.3,3757.2,0.001]
["bitfinex","ETHUSD",1753143237642,2.79428564,3757.3,3757.2,0.001]
["bitfinex","ETHUSD",1753143239044,2.89328564,3757.3,3757.2,0.001]
["bitfinex","ETHUSD",1753143239581,2.79428564,3757.3,3757.2,0.001]
["bitfinex","ETHUSD",1753143239982,2.99513484,3757.3,3757.2,0.001]
["bitfinex","ETHUSD",1753143241193,0.3336492,3757.3,3757.2,0.001]
["bitfinex","ETHUSD",1753143241484,0.3336492,3757.3,3757.2,2.66255647]
["bitfinex","ETHUSD",1753143241689,4.3886492,3757.3,3757.2,0.4476]
["bitfinex","ETHUSD",1753143241982,4.3876492,3757.3,3757.2,0.4476]
["bitfinex","ETHUSD",1753143242181,4.3876492,3757.3,3757.2,3.10915647]
["bitfinex","ETHUSD",1753143242384,4.3876492,3757.3,3757.2,0.001]
["bitfinex","ETHUSD",1753143243173,4.3876492,3757.3,3757.2,0.4476]
["bitfinex","ETHUSD",1753143244075,4.3876492,3757.3,3757.2,3.10915647]
["bitfinex","ETHUSD",1753143244276,4.1868,3757.3,3757.2,3.10915647]
["bitfinex","ETHUSD",1753143244476,0.1328,3757.3,3757.2,3.89005647]
["bitfinex","ETHUSD",1753143244683,0.1328,3757.3,3757.2,4.54533069]
["bitfinex","ETHUSD",1753143245593,0.1328,3757.3,3757.2,0.001]
["bitfinex","ETHUSD",1753143246706,0.1328,3757.3,3757.2,0.4476]
["bitfinex","ETHUSD",1753143247704,0.1328,3757.3,3757.2,0.001]
["bitfinex","ETHUSD",1753143248402,0.1328,3757.3,3757.2,3.10915647]
["bitfinex","ETHUSD",1753143249297,0.1328,3757.3,3757.2,3.90995647]
["bitfinex","ETHUSD",1753143250898,0.1328,3757.6,3757.5,2.66131931]
["bitfinex","ETHUSD",1753143251263,0.1328,3757.6,3757.5,3.10791931]
["bitfinex","ETHUSD",1753143251606,0.1328,3757.6,3757.5,0.4466]
["bitfinex","ETHUSD",1753143252876,0.1328,3757.6,3757.5,3.10794397]
["bitfinex","ETHUSD",1753143253212,0.002,3758.1,3757.7,2.66117239]
["bitfinex","ETHUSD",1753143253378,0.1328,3757.9,3757.7,2.66117239]
["bitfinex","ETHUSD",1753143253573,0.1328,3757.9,3757.8,0.4466]
["bitfinex","ETHUSD",1753143254516,0.002,3758.1,3757.8,3.86863151]
["bitfinex","ETHUSD",1753143254807,0.002,3758.1,3757.9,0.4466]
["bitfinex","ETHUSD",1753143257112,0.002,3758.1,3757.6,0.1328]
["bitfinex","ETHUSD",1753143257413,0.1328,3758.0,3757.6,3.09425906]
["bitfinex","ETHUSD",1753143257575,0.1328,3758.0,3757.8,0.433]
["bitfinex","ETHUSD",1753143258099,0.1328,3758.0,3757.8,2.66111732]
["bitfinex","ETHUSD",1753143258412,0.1328,3758.0,3757.9,0.433]
["bitfinex","ETHUSD",1753143260413,0.1328,3758.0,3757.9,3.09406069]
["bitfinex","ETHUSD",1753143260812,0.1328,3758.0,3757.9,0.433]
["bitfinex","ETHUSD",1753143263232,0.002,3758.1,3757.9,0.433]
["bitfinex","ETHUSD",1753143263433,0.002,3758.1,3758.0,3.41898988]
["bitfinex","ETHUSD",1753143263635,0.002,3758.1,3758.0,0.758]
["bitfinex","ETHUSD",1753143263987,0.002,3758.1,3758.0,1.191]
["bitfinex","ETHUSD",1753143267846,0.002,3758.1,3758.0,0.433]
["bitfinex","ETHUSD",1753143268201,2.66293377,3758.1,3757.5,3.87919613]
["bitfinex","ETHUSD",1753143268402,2.66108195,3757.9,3757.4,0.1328]
["bitfinex","ETHUSD",1753143268597,0.1328,3757.9,3757.3,0.1328]
["bitfinex","ETHUSD",1753143269134,2.66129509,3757.6,3757.3,0.1328]
["bitfinex","ETHUSD",1753143269336,2.66113151,3757.8,3757.3,0.1328]
["bitfinex","ETHUSD",1753143269503,2.66113151,3757.8,3757.3,0.5658]
["bitfinex","ETHUSD",1753143269695,2.79388563,3757.9,3757.3,0.5658]
["bitfinex","ETHUSD",1753143270113,0.1328,3757.9,3757.3,3.22723974]
["bitfinex","ETHUSD",1753143270312,4.1798,3757.9,3757.4,3.09440478]
["bitfinex","ETHUSD",1753143270533,4.1798,3757.9,3757.4,2.66140478]
["bitfinex","ETHUSD",1753143270733,4.1798,3757.9,3757.5,0.433]
["bitfinex","ETHUSD",1753143271037,6.84087037,3757.9,3757.6,0.433]
["bitfinex","ETHUSD",1753143271237,4.1798,3757.9,3757.6,0.433]
["bitfinex","ETHUSD",1753143271402,4.1798,3757.9,3757.7,0.433]
["bitfinex","ETHUSD",1753143271605,4.1798,3757.9,3757.4,0.02661414]
["bitfinex","ETHUSD",1753143271823,4.1798,3757.9,3757.8,0.433]
["bitfinex","ETHUSD",1753143272827,0.1328,3757.9,3757.8,0.433]
["bitfinex","ETHUSD",1753143273539,0.1328,3757.9,3757.5,0.433]
["bitfinex","ETHUSD",1753143273838,0.1328,3757.9,3757.6,0.433]
["bitfinex","ETHUSD",1753143274143,2.79386431,3757.9,3757.6,0.433]
["bitfinex","ETHUSD",1753143274347,0.1328,3757.9,3757.6,0.433]
["bitfinex","ETHUSD",1753143274517,0.1328,3757.9,3757.6,2.66126648]
["bitfinex","ETHUSD",1753143274849,0.1328,3757.9,3757.7,0.433]
["bitfinex","ETHUSD",1753143278128,0.1328,3757.9,3757.6,2.66127023]
["bitfinex","ETHUSD",1753143278129,0.1328,3757.9,3757.8,0.433]
["bitfinex","ETHUSD",1753143280529,0.1328,3757.9,3757.8,3.09513151]
["bitfinex","ETHUSD",1753143280718,0.1328,3757.9,3757.8,3.74943325]
["bitfinex","ETHUSD",1753143284026,2.79386069,3757.9,3757.8,0.001]
["bitfinex","ETHUSD",1753143287067,0.1328,3757.9,3757.8,0.001]
["bitfinex","ETHUSD",1753143287474,4.1798,3757.9,3757.8,0.4333]
["bitfinex","ETHUSD",1753143288173,0.1348,3758.1,3757.9,2.66106069]
["bitfinex","ETHUSD",1753143288473,0.1348,3758.1,3758.0,2.66098988]
["bitfinex","ETHUSD",1753143288778,0.1348,3758.1,3758.0,3.09328988]
["bitfinex","ETHUSD",1753143288952,0.1348,3758.1,3758.0,0.4323]
["bitfinex","ETHUSD",1753143290968,0.1348,3758.1,3758.0,3.09328988]
["bitfinex","ETHUSD",1753143291168,0.1348,3758.1,3758.0,0.4323]
["bitfinex","ETHUSD",1753143291376,0.1348,3758.1,3758.0,3.09328988]
["bitfinex","ETHUSD",1753143291557,0.1348,3758.1,3758.0,0.4323]
["bitfinex","ETHUSD",1753143291946,0.1348,3758.1,3758.0,3.09328988]
["bitfinex","ETHUSD",1753143292148,0.1348,3758.1,3758.0,1.77490189]
["bitfinex","ETHUSD",1753143292486,0.1348,3758.1,3758.0,3.85768988]
["bitfinex","ETHUSD",1753143292691,0.1348,3758.1,3758.0,1.1967]
["bitfinex","ETHUSD",1753143293671,0.1348,3758.1,3758.0,3.85768988]
["bitfinex","ETHUSD",1753143294950,0.1348,3758.1,3758.0,1.1967]
["bitfinex","ETHUSD",1753143297511,0.002,3758.1,3758.0,3.85768988]
["bitfinex","ETHUSD",1753143297802,0.002,3758.1,3758.0,1.85134292]
["bitfinex","ETHUSD",1753143298103,0.002,3758.1,3758.0,0.4323]
["bitfinex","ETHUSD",1753143300308,0.002,3758.1,3758.0,3.09328988]
["bitfinex","ETHUSD",1753143301110,0.002,3758.1,3758.0,3.90478988]
["bitfinex","ETHUSD",1753143301269,0.002,3758.1,3758.0,4.03758988]
["bitfinex","ETHUSD",1753143304805,0.002,3758.1,3758.0,4.06419977]
["bitfinex","ETHUSD",1753143305008,0.002,3758.1,3758.0,5.14153267]
["bitfinex","ETHUSD",1753143305375,0.002,3758.1,3758.0,5.11492278]
["bitfinex","ETHUSD",1753143306303,0.002,3758.1,3758.0,5.14153267]
["bitfinex","ETHUSD",1753143306483,0.002,3758.1,3758.0,5.11492278]
["bitfinex","ETHUSD",1753143308910,0.002,3758.1,3758.0,4.046]
["bitfinex","ETHUSD",1753143309095,0.002,3758.1,3758.0,2.66098988]
["bitfinex","ETHUSD",1753143309585,0.002,3758.1,3757.9,2.66103787]
["bitfinex","ETHUSD",1753143309928,0.002,3758.1,3757.8,4.4793]
["bitfinex","ETHUSD",1753143310425,0.002,3758.1,3757.8,7.14040373]
["bitfinex","ETHUSD",1753143310729,0.002,3758.1,3757.9,2.66105374]
["bitfinex","ETHUSD",1753143311139,0.002,3758.1,3757.8,0.001]
["bitfinex","ETHUSD",1753143311341,2.79386069,3757.9,3757.8,0.001]
["bitfinex","ETHUSD",1753143311505,0.1328,3757.9,3757.8,0.001]
["bitfinex","ETHUSD",1753143312005,2.79386069,3757.9,3757.8,0.001]
["bitfinex","ETHUSD",1753143312549,0.1328,3757.9,3757.8,0.001]
["bitfinex","ETHUSD",1753143313039,2.79386069,3757.9,3757.8,0.001]
["bitfinex","ETHUSD",1753143314238,0.1328,3757.9,3757.8,0.001]
["bitfinex","ETHUSD",1753143315345,4.1808,3758.1,3757.8,0.4333]
["bitfinex","ETHUSD",1753143315640,4.1808,3758.1,3757.9,0.4323]
["bitfinex","ETHUSD",1753143316541,0.1348,3758.1,3757.9,0.4323]
["bitfinex","ETHUSD",1753143318761,0.1348,3758.1,3757.9,3.09335504]
["bitfinex","ETHUSD",1753143318924,0.1348,3758.1,3758.0,3.13038988]
["bitfinex","ETHUSD",1753143319125,0.002,3758.1,3758.0,3.13038988]
["bitfinex","ETHUSD",1753143320554,0.002,3758.1,3758.0,3.15699977]
["bitfinex","ETHUSD",1753143321058,0.002,3758.1,3758.0,3.90859977]
["bitfinex","ETHUSD",1753143321363,0.002,3758.1,3758.0,3.88198988]
["bitfinex","ETHUSD",1753143321658,0.002,3758.1,3758.0,2.66098988]
["bitfinex","ETHUSD",1753143321824,0.002,3758.1,3758.0,3.13038988]
["bitfinex","ETHUSD",1753143323867,0.002,3758.1,3758.0,3.13138988]
["bitfinex","ETHUSD",1753143326672,0.002,3758.1,3758.0,3.95929977]
["bitfinex","ETHUSD",1753143327975,0.002,3758.1,3758.0,7.97868988]
["bitfinex","ETHUSD",1753143328142,0.002,3758.1,3758.0,9.121311]
["bitfinex","ETHUSD",1753143330686,0.002,3758.1,3758.0,0.001]
["bitfinex","ETHUSD",1753143331092,0.002,3758.1,3758.0,2.66198988]
["bitfinex","ETHUSD",1753143331309,0.002,3758.1,3758.0,3.13138988]
["bitfinex","ETHUSD",1753143332977,0.002,3758.1,3758.0,0.4704]
["bitfinex","ETHUSD",1753143333864,0.002,3758.1,3758.0,0.001]
["bitfinex","ETHUSD",1753143334065,0.2045,3758.1,3758.0,0.001]
["bitfinex","ETHUSD",1753143334811,0.002,3758.1,3758.0,0.001]
["bitfinex","ETHUSD",1753143335496,0.002,3758.1,3758.0,2.66198988]
["bitfinex","ETHUSD",1753143335920,0.002,3758.1,3758.0,0.001]
["bitfinex","ETHUSD",1753143336121,0.002,3758.1,3758.0,2.66198988]
["bitfinex","ETHUSD",1753143336706,0.002,3758.1,3758.0,0.001]
["bitfinex","ETHUSD",1753143337308,0.002,3758.1,3758.0,3.59356282]
["bitfinex","ETHUSD",1753143338737,0.002,3758.1,3758.0,4.37736282]
["bitfinex","ETHUSD",1753143339820,0.002,3758.1,3758.0,4.40397271]
["bitfinex","ETHUSD",1753143340294,0.002,3758.1,3758.0,4.37736282]
["bitfinex","ETHUSD",1753143342734,0.002,3758.1,3758.0,4.40397271]
["bitfinex","ETHUSD",1753143343894,0.002,3758.1,3758.0,8.42236282]
["bitfinex","ETHUSD",1753143346847,0.002,3758.1,3758.0,8.97236282]
["bitfinex","ETHUSD",1753143350252,0.002,3758.1,3758.0,4.37736282]
["bitfinex","ETHUSD",1753143350543,0.002,3758.1,3758.0,8.42236282]
["bitfinex","ETHUSD",1753143351659,0.002,3759.5,3759.4,6.20999893]
["bitfinex","ETHUSD",1753143351960,1e-08,3760.2,3760.1,2.65950373]
["bitfinex","ETHUSD",1753143352122,1e-08,3760.2,3760.1,9.76309876]
["bitfinex","ETHUSD",1753143352307,1e-08,3760.2,3760.1,11.11730373]
["bitfinex","ETHUSD",1753143359367,1e-08,3760.2,3760.1,10.32130373]
["bitfinex","ETHUSD",1753143359659,1e-08,3760.2,3760.1,11.70232375]
["bitfinex","ETHUSD",1753143360568,1e-08,3760.2,3760.1,1.51382002]
["bitfinex","ETHUSD",1753143360765,1e-08,3760.2,3760.1,2.79230373]
["bitfinex","ETHUSD",1753143361067,1e-08,3760.2,3760.1,0.1328]
["bitfinex","ETHUSD",1753143361271,1e-08,3760.2,3759.3,0.757]
["bitfinex","ETHUSD",1753143361272,0.2045,3760.1,3759.3,0.757]
["bitfinex","ETHUSD",1753143361482,0.2045,3760.0,3758.6,0.757]
["bitfinex","ETHUSD",1753143361649,0.2045,3760.0,3759.1,2.66018063]
["bitfinex","ETHUSD",1753143361650,0.414,3760.0,3759.1,2.66018063]
["bitfinex","ETHUSD",1753143361981,0.1328,3759.6,3758.9,0.1328]
["bitfinex","ETHUSD",1753143362141,0.1328,3759.4,3758.8,0.1328]
["bitfinex","ETHUSD",1753143362341,0.1328,3759.4,3759.2,2.66008797]
["bitfinex","ETHUSD",1753143363169,0.2045,3759.5,3759.3,2.66006969]
["bitfinex","ETHUSD",1753143363370,0.1328,3759.6,3759.0,0.452]
["bitfinex","ETHUSD",1753143363571,0.1328,3759.6,3759.1,0.02660211]
["bitfinex","ETHUSD",1753143363760,0.2045,3760.1,3759.7,2.65971729]
["bitfinex","ETHUSD",1753143364067,0.1328,3760.0,3759.7,2.65971729]
["bitfinex","ETHUSD",1753143364272,0.1328,3760.0,3759.8,2.65970326]
["bitfinex","ETHUSD",1753143364471,1e-08,3760.2,3759.9,0.02659645]
["bitfinex","ETHUSD",1753143364677,1e-08,3760.2,3759.8,0.5848]
["bitfinex","ETHUSD",1753143364894,1e-08,3760.2,3759.8,2.79245311]
["bitfinex","ETHUSD",1753143365178,0.20950001,3760.2,3759.6,2.65979994]
["bitfinex","ETHUSD",1753143365472,2.65956629,3760.1,3759.6,0.1328]
["bitfinex","ETHUSD",1753143365653,0.3373,3760.0,3759.5,2.65992406]
["bitfinex","ETHUSD",1753143365851,3.20638379,3760.0,3759.3,0.1328]
["bitfinex","ETHUSD",1753143366170,0.1328,3759.7,3759.2,2.66011678]
["bitfinex","ETHUSD",1753143366373,0.1328,3759.7,3759.3,2.66005763]
["bitfinex","ETHUSD",1753143368166,2.7926045,3759.7,3759.1,2.79300802]
["bitfinex","ETHUSD",1753143368476,0.1328,3759.7,3759.2,2.66012087]
["bitfinex","ETHUSD",1753143368690,0.2045,3759.5,3759.0,2.66028173]
["bitfinex","ETHUSD",1753143368846,0.1328,3759.4,3759.0,2.66028173]
["bitfinex","ETHUSD",1753143369242,0.2045,3759.5,3759.1,3.13880741]
["bitfinex","ETHUSD",1753143369585,0.1328,3759.7,3759.4,2.65999893]
["bitfinex","ETHUSD",1753143369998,0.1328,3759.7,3759.2,2.66011579]
["bitfinex","ETHUSD",1753143370142,0.1328,3759.7,3759.4,2.6599476]
["bitfinex","ETHUSD",1753143370450,0.1328,3759.7,3759.1,0.02660211]
["bitfinex","ETHUSD",1753143370645,0.1328,3759.7,3759.4,2.65993594]
["bitfinex","ETHUSD",1753143371160,0.1328,3759.7,3759.5,2.65991134]
["bitfinex","ETHUSD",1753143371969,4.071,3760.1,3759.6,3.11185743]
["bitfinex","ETHUSD",1753143372300,0.1328,3760.0,3759.8,2.65966387]
["bitfinex","ETHUSD",1753143372492,0.1328,3760.0,3759.8,3.11166387]
["bitfinex","ETHUSD",1753143373084,0.1328,3760.0,3759.9,2.6596452]
["bitfinex","ETHUSD",1753143373285,0.1328,3760.0,3759.9,3.1116452]
["bitfinex","ETHUSD",1753143373493,1e-08,3760.2,3760.1,2.65950373]
["bitfinex","ETHUSD",1753143373873,1e-08,3760.2,3760.1,3.11150373]
["bitfinex","ETHUSD",1753143374169,1e-08,3760.2,3760.1,3.71787337]
["bitfinex","ETHUSD",1753143374699,1e-08,3760.2,3760.1,3.69127834]
["bitfinex","ETHUSD",1753143375466,1e-08,3760.2,3760.1,3.23927834]
["bitfinex","ETHUSD",1753143375679,1e-08,3760.2,3760.1,3.69127834]
["bitfinex","ETHUSD",1753143376786,1e-08,3760.2,3760.1,3.71787337]
["bitfinex","ETHUSD",1753143379022,1e-08,3760.2,3760.1,3.69127834]
["bitfinex","ETHUSD",1753143380118,1e-08,3760.2,3760.1,3.23927834]
["bitfinex","ETHUSD",1753143380505,1e-08,3760.2,3760.1,3.70417834]
["bitfinex","ETHUSD",1753143381816,1e-08,3760.2,3760.1,3.73077337]
["bitfinex","ETHUSD",1753143382627,1e-08,3760.2,3760.1,3.70417834]
["bitfinex","ETHUSD",1753143383025,1e-08,3760.2,3760.1,2.65950373]
["bitfinex","ETHUSD",1753143383397,1e-08,3760.2,3760.1,3.12440373]
["bitfinex","ETHUSD",1753143383597,1e-08,3760.2,3760.1,3.15099876]
["bitfinex","ETHUSD",1753143384309,1e-08,3760.2,3760.1,3.12440373]
["bitfinex","ETHUSD",1753143389649,1e-08,3760.2,3760.1,3.12540373]
["bitfinex","ETHUSD",1753143389853,1e-08,3760.2,3760.1,4.12358862]
["bitfinex","ETHUSD",1753143395548,1e-08,3760.2,3760.1,4.12358862]
["bitfinex","ETHUSD",1753143396444,1e-08,3760.2,3760.1,8.49128862]
["bitfinex","ETHUSD",1753143397159,0.002,3761.0,3760.8,0.55]
["bitfinex","ETHUSD",1753143397355,1e-08,3761.0,3760.9,16.41644273]
["bitfinex","ETHUSD",1753143397560,1e-08,3761.0,3760.9,17.66845335]
["bitfinex","ETHUSD",1753143397756,0.2045,3762.8,3761.7,3.47207254]
["bitfinex","ETHUSD",1753143397966,0.2045,3762.8,3761.7,17.20498787]
["bitfinex","ETHUSD",1753143398168,0.2045,3762.8,3761.7,17.66988787]
["bitfinex","ETHUSD",1753143398478,1e-08,3761.8,3761.7,17.66988787]
["bitfinex","ETHUSD",1753143403214,1e-08,3761.8,3761.7,11.54997254]
["bitfinex","ETHUSD",1753143403419,1e-08,3761.8,3761.7,12.9708156]
["bitfinex","ETHUSD",1753143404871,1e-08,3761.8,3761.7,7.8929156]
["bitfinex","ETHUSD",1753143405073,1e-08,3761.8,3761.7,11.1432156]
["bitfinex","ETHUSD",1753143405291,1e-08,3761.8,3761.7,11.6081156]
["bitfinex","ETHUSD",1753143406534,1e-08,3761.8,3761.7,7.2120156]
["bitfinex","ETHUSD",1753143406817,1e-08,3761.8,3761.7,11.2750156]
["bitfinex","ETHUSD",1753143407325,1e-08,3761.8,3761.7,11.7426156]
["bitfinex","ETHUSD",1753143408022,1e-08,3761.8,3761.7,11.2750156]
["bitfinex","ETHUSD",1753143409317,1e-08,3761.8,3761.7,11.7426156]
["bitfinex","ETHUSD",1753143410743,1e-08,3761.8,3761.7,19.06953093]
["bitfinex","ETHUSD",1753143413331,1e-08,3761.8,3761.7,12.9506156]
["bitfinex","ETHUSD",1753143418519,1e-08,3762.6,3762.4,0.55]
["bitfinex","ETHUSD",1753143418856,1e-08,3762.6,3762.5,10.8284743]
["bitfinex","ETHUSD",1753143419154,1e-08,3762.6,3762.5,11.81949623]
["bitfinex","ETHUSD",1753143419647,1e-08,3762.6,3762.5,7.75649623]
["bitfinex","ETHUSD",1753143419853,1e-08,3762.6,3762.5,11.81949623]
["bitfinex","ETHUSD",1753143420651,1e-08,3762.6,3762.5,11.95229623]
["bitfinex","ETHUSD",1753143421123,0.2045,3765.7,3765.5,2.65568981]
["bitfinex","ETHUSD",1753143421336,0.132,3766.3,3766.2,2.65519621]
["bitfinex","ETHUSD",1753143421670,0.2095,3766.8,3766.1,4.115]
["bitfinex","ETHUSD",1753143421876,0.3415,3766.8,3766.2,0.15855196]
["bitfinex","ETHUSD",1753143422055,0.2045,3766.7,3766.2,0.15855196]
["bitfinex","ETHUSD",1753143422259,0.2045,3766.7,3766.3,4.116]
["bitfinex","ETHUSD",1753143422468,0.2095,3766.6,3766.3,4.116]
["bitfinex","ETHUSD",1753143422632,2.65491424,3766.6,3766.2,0.132]
["bitfinex","ETHUSD",1753143422978,0.3415,3766.5,3766.0,4.116]
["bitfinex","ETHUSD",1753143423164,0.132,3766.5,3766.0,4.116]
["bitfinex","ETHUSD",1753143423360,0.2045,3766.7,3766.4,0.132]
["bitfinex","ETHUSD",1753143423564,0.2095,3766.6,3766.5,0.02654984]
["bitfinex","ETHUSD",1753143423876,0.2095,3766.6,3766.5,4.116]
["bitfinex","ETHUSD",1753143424060,0.2095,3766.6,3765.4,6.20569558]
["bitfinex","ETHUSD",1753143424061,2.65498473,3766.5,3765.9,4.115]
["bitfinex","ETHUSD",1753143424374,0.2095,3766.4,3766.1,0.132]
["bitfinex","ETHUSD",1753143424672,2.65514562,3766.3,3766.1,0.132]
["bitfinex","ETHUSD",1753143425184,2.65519621,3766.2,3766.1,0.132]
["bitfinex","ETHUSD",1753143425339,2.86469621,3766.2,3766.1,0.132]
["bitfinex","ETHUSD",1753143425540,0.2045,3765.9,3765.7,0.132]
["bitfinex","ETHUSD",1753143425738,0.2045,3765.9,3765.7,4.248]
["bitfinex","ETHUSD",1753143425739,2.65547825,3765.8,3765.7,4.248]
["bitfinex","ETHUSD",1753143426043,2.65556003,3765.7,3764.6,3.43687625]
["bitfinex","ETHUSD",1753143426237,2.65554876,3765.7,3765.3,0.132]
["bitfinex","ETHUSD",1753143426440,2.65576034,3765.4,3765.3,0.132]
["bitfinex","ETHUSD",1753143426672,2.86526034,3765.4,3765.3,0.132]
["bitfinex","ETHUSD",1753143427162,2.65576034,3765.4,3765.3,0.132]
["bitfinex","ETHUSD",1753143430543,0.2095,3765.7,3765.3,0.132]
["bitfinex","ETHUSD",1753143430544,2.65570846,3765.5,3765.3,0.132]
["bitfinex","ETHUSD",1753143430842,2.65576034,3765.4,3765.3,0.132]
["bitfinex","ETHUSD",1753143431350,2.65571172,3765.5,3765.3,0.132]
["bitfinex","ETHUSD",1753143431559,2.65563245,3765.6,3765.3,0.132]
["bitfinex","ETHUSD",1753143431753,0.3365,3765.9,3765.3,0.132]
["bitfinex","ETHUSD",1753143432094,0.2045,3766.3,3765.4,4.1365576]
["bitfinex","ETHUSD",1753143432263,0.2045,3766.3,3765.7,0.132]
["bitfinex","ETHUSD",1753143432451,2.85967606,3766.3,3765.7,0.132]
["bitfinex","ETHUSD",1753143432854,2.65520272,3766.2,3765.7,0.132]
["bitfinex","ETHUSD",1753143433453,2.65520284,3766.2,3765.7,0.132]
["bitfinex","ETHUSD",1753143433763,0.2045,3766.3,3765.7,2.78753701]
["bitfinex","ETHUSD",1753143433959,0.2045,3766.3,3765.7,2.78754121]
["bitfinex","ETHUSD",1753143434362,2.85964944,3766.3,3765.7,0.132]
["bitfinex","ETHUSD",1753143434568,2.65521317,3766.2,3765.7,0.132]
["bitfinex","ETHUSD",1753143435170,0.2045,3766.3,3765.7,0.132]
["bitfinex","ETHUSD",1753143435370,0.2095,3766.1,3765.2,4.108]
["bitfinex","ETHUSD",1753143435567,0.2095,3766.1,3765.5,0.132]
["bitfinex","ETHUSD",1753143435568,0.3415,3766.1,3765.5,0.132]
["bitfinex","ETHUSD",1753143435768,2.65561929,3765.6,3765.5,0.132]
["bitfinex","ETHUSD",1753143436276,2.65577708,3765.4,3764.7,6.76324222]
["bitfinex","ETHUSD",1753143436479,2.86021109,3765.5,3765.1,0.132]
["bitfinex","ETHUSD",1753143436683,0.2045,3765.5,3765.1,0.132]
["bitfinex","ETHUSD",1753143437264,0.2045,3765.5,3765.1,2.78793322]
["bitfinex","ETHUSD",1753143437799,2.65577377,3765.4,3765.1,0.132]
["bitfinex","ETHUSD",1753143437979,2.65576034,3765.4,3765.1,0.132]
["bitfinex","ETHUSD",1753143438182,2.86021159,3765.5,3765.1,0.132]
["bitfinex","ETHUSD",1753143438398,2.65590141,3765.2,3765.1,0.132]
["bitfinex","ETHUSD",1753143438717,2.65609263,3765.0,3764.8,0.1328]
["bitfinex","ETHUSD",1753143438913,2.65611304,3764.9,3764.8,0.1328]
["bitfinex","ETHUSD",1753143439084,0.2095,3765.4,3764.8,0.1328]
["bitfinex","ETHUSD",1753143439286,2.65583087,3765.3,3764.8,0.1328]
["bitfinex","ETHUSD",1753143439468,2.65602405,3765.1,3764.8,0.1328]
["bitfinex","ETHUSD",1753143440130,2.86542499,3765.2,3764.8,0.1328]
["bitfinex","ETHUSD",1753143440424,2.65611304,3764.9,3764.8,0.1328]
["bitfinex","ETHUSD",1753143441208,2.65613598,3764.9,3764.4,0.1328]
["bitfinex","ETHUSD",1753143441367,0.3423,3765.1,3764.4,0.1328]
["bitfinex","ETHUSD",1753143441368,2.65620699,3764.8,3764.4,0.1328]
["bitfinex","ETHUSD",1753143441576,2.65614014,3764.9,3764.4,0.1328]
["bitfinex","ETHUSD",1753143441911,2.65617854,3764.9,3764.4,0.1328]
["bitfinex","ETHUSD",1753143442104,2.65610225,3765.0,3764.4,0.1328]
["bitfinex","ETHUSD",1753143442404,2.65611338,3764.9,3764.4,0.1328]
["bitfinex","ETHUSD",1753143442604,2.7888395,3765.1,3764.4,2.7892373]
["bitfinex","ETHUSD",1753143442907,2.7888395,3765.1,3764.5,2.65638726]
["bitfinex","ETHUSD",1753143443102,0.1328,3765.1,3764.6,0.02656324]
["bitfinex","ETHUSD",1753143443403,2.78880055,3765.1,3764.6,0.02656324]
["bitfinex","ETHUSD",1753143443784,0.1328,3765.1,3764.4,0.5968]
["bitfinex","ETHUSD",1753143443993,0.1328,3765.1,3764.4,0.1328]
["bitfinex","ETHUSD",1753143444186,2.65617062,3764.9,3764.4,0.1328]
["bitfinex","ETHUSD",1753143444719,2.62961231,3764.9,3764.4,0.1328]
["bitfinex","ETHUSD",1753143444924,0.1328,3765.1,3764.4,0.1328]
["bitfinex","ETHUSD",1753143445231,2.65620459,3764.8,3764.4,0.1328]
["bitfinex","ETHUSD",1753143445439,2.86562272,3764.9,3764.4,0.1328]
["bitfinex","ETHUSD",1753143445734,2.65618375,3764.8,3764.4,0.1328]
["bitfinex","ETHUSD",1753143446026,2.86564147,3764.9,3764.4,0.1328]
["bitfinex","ETHUSD",1753143447242,2.65606508,3765.0,3764.4,2.78926113]
["bitfinex","ETHUSD",1753143447421,2.65612225,3764.9,3764.4,0.1328]
["bitfinex","ETHUSD",1753143447637,2.65606619,3765.0,3764.4,0.1328]
["bitfinex","ETHUSD",1753143448023,0.1328,3765.1,3764.5,2.65634943]
["bitfinex","ETHUSD",1753143448024,2.78881321,3765.1,3764.5,2.65634943]
["bitfinex","ETHUSD",1753143448223,2.65604633,3765.0,3764.4,2.78924245]
["bitfinex","ETHUSD",1753143448421,0.1328,3765.1,3764.4,0.1328]
["bitfinex","ETHUSD",1753143448422,2.6561214,3764.9,3764.4,0.1328]
["bitfinex","ETHUSD",1753143448625,2.65606436,3765.0,3764.4,2.78925742]
["bitfinex","ETHUSD",1753143448829,2.65604249,3765.0,3764.4,0.1328]
["bitfinex","ETHUSD",1753143449212,2.65604249,3765.0,3764.4,2.78925794]
["bitfinex","ETHUSD",1753143450955,2.65623519,3764.8,3764.4,0.1328]
["bitfinex","ETHUSD",1753143451127,0.1328,3765.1,3764.4,0.1328]
["bitfinex","ETHUSD",1753143451128,2.78878556,3765.1,3764.4,0.1328]
["bitfinex","ETHUSD",1753143451328,2.65604249,3765.0,3764.4,0.1328]
["bitfinex","ETHUSD",1753143451543,2.65622977,3764.8,3764.4,0.1328]
["bitfinex","ETHUSD",1753143451919,2.65614063,3764.9,3764.4,0.1328]
["bitfinex","ETHUSD",1753143452614,0.1328,3765.1,3764.4,0.1328]
["bitfinex","ETHUSD",1753143452819,2.78877271,3765.1,3764.5,2.65634154]
["bitfinex","ETHUSD",1753143453554,4.094,3765.5,3764.6,1.24836324]
["bitfinex","ETHUSD",1753143453754,0.132,3765.3,3764.7,0.1328]
["bitfinex","ETHUSD",1753143453964,0.132,3765.3,3764.8,0.02656183]
["bitfinex","ETHUSD",1753143454119,0.132,3765.8,3765.1,0.132]
["bitfinex","ETHUSD",1753143454455,4.2995,3765.9,3765.5,2.65563433]
["bitfinex","ETHUSD",1753143454456,4.095,3765.9,3765.5,2.65563433]
["bitfinex","ETHUSD",1753143454845,4.095,3765.9,3765.4,0.132]
["bitfinex","ETHUSD",1753143455039,6.75042331,3765.9,3765.4,0.132]
["bitfinex","ETHUSD",1753143455213,4.095,3765.9,3765.4,0.132]
["bitfinex","ETHUSD",1753143455418,4.095,3765.9,3765.4,2.78775384]
["bitfinex","ETHUSD",1753143455646,4.095,3765.9,3765.5,2.65568292]
["bitfinex","ETHUSD",1753143456458,0.132,3766.0,3765.7,2.65553259]
["bitfinex","ETHUSD",1753143456660,0.002,3766.3,3765.7,0.72537357]
["bitfinex","ETHUSD",1753143456864,0.002,3766.3,3766.2,2.65519621]
["bitfinex","ETHUSD",1753143457017,0.002,3766.3,3766.1,2.65524528]
["bitfinex","ETHUSD",1753143457420,0.002,3766.3,3766.2,2.65519621]
["bitfinex","ETHUSD",1753143457939,0.002,3766.3,3766.2,3.25119621]
["bitfinex","ETHUSD",1753143458456,0.002,3766.3,3766.2,0.596]
["bitfinex","ETHUSD",1753143458761,0.002,3766.3,3766.2,2.78719621]
["bitfinex","ETHUSD",1753143458914,0.002,3766.3,3766.2,0.132]
["bitfinex","ETHUSD",1753143460264,0.002,3766.3,3766.2,4.47114072]
["bitfinex","ETHUSD",1753143460473,0.002,3766.3,3766.2,3.25119621]
["bitfinex","ETHUSD",1753143461318,0.002,3767.1,3767.0,2.65463233]
["bitfinex","ETHUSD",1753143461555,0.002,3767.1,3767.0,0.464]
["bitfinex","ETHUSD",1753143461733,0.002,3767.1,3767.0,3.11863233]
["bitfinex","ETHUSD",1753143461944,0.002,3767.1,3767.0,0.464]
["bitfinex","ETHUSD",1753143462156,0.002,3767.1,3767.0,0.02654632]
["bitfinex","ETHUSD",1753143462326,0.002,3767.1,3766.8,0.765]
["bitfinex","ETHUSD",1753143462527,0.002,3767.1,3766.8,3.41975758]
["bitfinex","ETHUSD",1753143462872,0.002,3767.1,3766.8,3.88375758]
["bitfinex","ETHUSD",1753143463177,0.002,3767.1,3766.8,1.229]
["bitfinex","ETHUSD",1753143463475,0.002,3767.1,3766.8,0.765]
["bitfinex","ETHUSD",1753143463476,2.65660298,3767.1,3766.8,0.765]
["bitfinex","ETHUSD",1753143463626,0.002,3767.1,3766.7,4.098]
["bitfinex","ETHUSD",1753143463821,2.65657151,3767.1,3766.7,4.098]
["bitfinex","ETHUSD",1753143464028,0.002,3767.1,3766.7,4.098]
["bitfinex","ETHUSD",1753143464346,2.65464137,3767.0,3766.7,4.098]
["bitfinex","ETHUSD",1753143464541,2.65657668,3767.1,3766.7,4.098]
["bitfinex","ETHUSD",1753143465123,0.002,3767.1,3766.7,4.098]
["bitfinex","ETHUSD",1753143465360,0.002,3767.1,3766.7,4.562]
["bitfinex","ETHUSD",1753143466867,0.002,3767.1,3766.8,3.11876315]
["bitfinex","ETHUSD",1753143467378,0.002,3767.1,3767.0,2.65463233]
["bitfinex","ETHUSD",1753143467554,0.002,3767.1,3766.7,7.54292779]
["bitfinex","ETHUSD",1753143467757,0.002,3767.1,3766.8,0.4366]
["bitfinex","ETHUSD",1753143467957,0.002,3767.1,3766.9,2.68119339]
["bitfinex","ETHUSD",1753143468483,0.002,3767.1,3767.0,3.09123233]
["bitfinex","ETHUSD",1753143469071,0.002,3767.1,3767.0,0.4366]
["bitfinex","ETHUSD",1753143469785,0.002,3767.1,3767.0,3.09123233]
["bitfinex","ETHUSD",1753143470197,0.002,3767.1,3767.0,8.2831878]
["bitfinex","ETHUSD",1753143470388,0.002,3767.1,3767.0,8.25664148]
["bitfinex","ETHUSD",1753143470544,0.002,3767.1,3767.0,8.80664148]
["bitfinex","ETHUSD",1753143470883,0.002,3767.1,3767.0,9.61304148]
["bitfinex","ETHUSD",1753143471300,0.002,3767.1,3767.0,4.83664148]
["bitfinex","ETHUSD",1753143471493,0.002,3767.1,3767.0,8.93864148]
["bitfinex","ETHUSD",1753143471960,0.002,3767.1,3767.0,9.74504148]
["bitfinex","ETHUSD",1753143472158,0.002,3767.1,3767.0,1.74540915]
["bitfinex","ETHUSD",1753143472392,0.002,3767.1,3767.0,4.236]
["bitfinex","ETHUSD",1753143472561,0.002,3767.1,3767.0,8.68363233]
["bitfinex","ETHUSD",1753143473464,0.002,3767.1,3767.0,7.57963233]
["bitfinex","ETHUSD",1753143473664,0.002,3767.1,3767.0,11.68563233]
["bitfinex","ETHUSD",1753143474372,0.002,3767.1,3767.0,11.13563233]
["bitfinex","ETHUSD",1753143474680,0.002,3767.1,3767.0,12.24919556]
["bitfinex","ETHUSD",1753143474996,0.002,3767.1,3767.0,8.14319556]
["bitfinex","ETHUSD",1753143475213,0.002,3767.1,3767.0,12.24919556]
["bitfinex","ETHUSD",1753143475864,0.002,3767.1,3767.0,5.14319556]
["bitfinex","ETHUSD",1753143476064,0.002,3767.1,3767.0,8.13563233]
["bitfinex","ETHUSD",1753143478120,0.002,3767.1,3767.0,8.68563233]
["bitfinex","ETHUSD",1753143478621,0.002,3767.1,3767.0,11.68563233]
["bitfinex","ETHUSD",1753143480989,0.002,3767.1,3767.0,0.132]
["bitfinex","ETHUSD",1753143481290,0.002,3767.1,3767.0,4.233]
["bitfinex","ETHUSD",1753143481599,0.002,3767.1,3767.0,6.88763233]
["bitfinex","ETHUSD",1753143481810,0.002,3767.1,3767.0,0.132]
["bitfinex","ETHUSD",1753143482043,0.002,3767.1,3766.6,4.101]
["bitfinex","ETHUSD",1753143482338,0.002,3767.1,3766.7,0.132]
["bitfinex","ETHUSD",1753143482821,0.002,3767.1,3766.8,4.5376]
["bitfinex","ETHUSD",1753143483026,0.002,3767.1,3767.0,2.78663233]
["bitfinex","ETHUSD",1753143483227,0.002,3767.1,3767.0,6.88663233]
["bitfinex","ETHUSD",1753143483590,0.002,3767.1,3767.0,4.232]
["bitfinex","ETHUSD",1753143483791,0.002,3767.1,3767.0,6.88663233]
["bitfinex","ETHUSD",1753143484035,0.002,3767.1,3767.0,7.95331164]
["bitfinex","ETHUSD",1753143484605,0.002,3767.1,3767.0,8.38991164]
["bitfinex","ETHUSD",1753143485992,0.002,3767.1,3767.0,7.95331164]
["bitfinex","ETHUSD",1753143486319,0.002,3767.1,3767.0,5.29867931]
["bitfinex","ETHUSD",1753143486694,0.002,3767.1,3767.0,8.93991164]
["bitfinex","ETHUSD",1753143487425,0.002,3767.1,3767.0,4.83991164]
["bitfinex","ETHUSD",1753143487726,0.002,3767.1,3767.0,8.93691164]
["bitfinex","ETHUSD",1753143490148,0.002,3767.1,3767.0,1.19867931]
["bitfinex","ETHUSD",1753143490294,0.002,3767.1,3767.0,4.229]
["bitfinex","ETHUSD",1753143490828,0.002,3767.1,3767.0,0.132]
["bitfinex","ETHUSD",1753143490994,2.65657975,3767.1,3766.4,2.65501069]
["bitfinex","ETHUSD",1753143491193,0.002,3767.1,3766.7,0.132]
["bitfinex","ETHUSD",1753143491428,0.002,3767.1,3766.7,4.229]
["bitfinex","ETHUSD",1753143491799,0.002,3767.1,3766.8,2.65473986]
["bitfinex","ETHUSD",1753143492098,0.002,3767.1,3766.7,6.8838212]
["bitfinex","ETHUSD",1753143492301,0.002,3767.1,3766.7,4.229]
["bitfinex","ETHUSD",1753143492494,2.6565687,3767.1,3766.7,4.229]
["bitfinex","ETHUSD",1753143492697,0.002,3767.1,3766.7,4.229]
["bitfinex","ETHUSD",1753143493631,0.002,3767.1,3766.8,2.65476819]
["bitfinex","ETHUSD",1753143494321,0.002,3767.1,3767.0,2.65463233]
["bitfinex","ETHUSD",1753143495103,0.002,3767.1,3767.0,3.24977865]
["bitfinex","ETHUSD",1753143495434,0.002,3767.1,3767.0,4.06187865]
["bitfinex","ETHUSD",1753143496008,0.002,3767.1,3767.0,4.61187865]
["bitfinex","ETHUSD",1753143496220,0.002,3767.1,3767.0,4.58533233]
["bitfinex","ETHUSD",1753143496577,0.002,3767.1,3767.0,5.81422946]
["bitfinex","ETHUSD",1753143497459,0.002,3767.8,3767.7,2.65413912]
["bitfinex","ETHUSD",1753143497740,0.002,3767.8,3767.7,6.97423912]
["bitfinex","ETHUSD",1753143497902,0.002,3767.8,3767.7,11.07323912]
["bitfinex","ETHUSD",1753143498097,0.002,3767.8,3767.7,11.51453912]
["bitfinex","ETHUSD",1753143498298,0.002,3767.8,3767.7,12.93141569]
["bitfinex","ETHUSD",1753143498497,0.002,3767.8,3767.7,8.28241569]
["bitfinex","ETHUSD",1753143498724,0.002,3767.8,3767.7,12.38141569]
["bitfinex","ETHUSD",1753143498909,0.002,3767.8,3767.7,12.93141569]
["bitfinex","ETHUSD",1753143500035,0.002,3767.8,3767.7,12.48911569]
["bitfinex","ETHUSD",1753143500356,0.002,3767.8,3767.7,9.93041569]
["bitfinex","ETHUSD",1753143501029,0.002,3767.8,3767.7,4.098]
["bitfinex","ETHUSD",1753143501234,0.002,3767.8,3767.7,7.21998051]
["bitfinex","ETHUSD",1753143501434,0.002,3767.8,3767.7,7.19343912]
["bitfinex","ETHUSD",1753143502638,0.002,3767.8,3767.7,7.74343912]
["bitfinex","ETHUSD",1753143503848,0.002,3767.8,3767.7,8.54903912]
["bitfinex","ETHUSD",1753143504023,0.002,3767.8,3767.7,9.96936904]
["bitfinex","ETHUSD",1753143504610,0.002,3767.8,3767.7,12.96936904]
["bitfinex","ETHUSD",1753143505715,0.002,3767.9,3767.7,12.96936904]
["bitfinex","ETHUSD",1753143505716,0.002,3767.9,3767.8,5.65406868]
["bitfinex","ETHUSD",1753143505919,0.002,3767.9,3767.8,7.41656868]
["bitfinex","ETHUSD",1753143507644,0.002,3767.9,3767.8,7.54856868]
["bitfinex","ETHUSD",1753143507850,0.002,3767.9,3767.8,9.38609846]
["bitfinex","ETHUSD",1753143508035,0.2065,3769.3,3769.0,2.65319729]
["bitfinex","ETHUSD",1753143508415,0.2065,3769.6,3769.1,2.65312476]
["bitfinex","ETHUSD",1753143508661,0.2065,3769.6,3769.0,0.5733]
["bitfinex","ETHUSD",1753143508815,2.85931695,3769.6,3769.0,0.132]
["bitfinex","ETHUSD",1753143509011,0.2065,3769.6,3769.0,2.78522182]
["bitfinex","ETHUSD",1753143509252,0.2065,3769.6,3769.1,2.6531515]
["bitfinex","ETHUSD",1753143509430,2.85933068,3769.6,3769.0,0.132]
["bitfinex","ETHUSD",1753143509746,0.2065,3769.6,3769.1,2.6531523]
["bitfinex","ETHUSD",1753143509946,0.2065,3769.6,3769.2,0.02653082]
["bitfinex","ETHUSD",1753143510429,2.65287361,3769.5,3769.2,0.02653082]
["bitfinex","ETHUSD",1753143510630,2.8593209,3769.6,3769.1,4.12153153]
["bitfinex","ETHUSD",1753143511344,0.2065,3769.6,3769.1,4.12153153]
["bitfinex","ETHUSD",1753143511574,2.85930823,3769.6,3769.1,4.96940158]
["bitfinex","ETHUSD",1753143511852,0.2065,3769.6,3769.1,4.94287005]
["bitfinex","ETHUSD",1753143512021,0.2065,3769.6,3769.4,0.132]
["bitfinex","ETHUSD",1753143512330,0.1565,3769.6,3769.4,0.132]
["bitfinex","ETHUSD",1753143512851,2.65257495,3770.0,3769.5,0.02652871]
["bitfinex","ETHUSD",1753143513450,2.65241038,3770.2,3769.5,0.02652871]
["bitfinex","ETHUSD",1753143513451,0.2095,3770.5,3769.5,0.35180533]
["bitfinex","ETHUSD",1753143513614,0.132,3770.4,3769.7,0.132]
["bitfinex","ETHUSD",1753143513817,2.65236432,3770.3,3769.7,0.1585273]
["bitfinex","ETHUSD",1753143514255,2.65236432,3770.3,3769.3,0.8114]
["bitfinex","ETHUSD",1753143514256,3.0,3769.7,3766.3,2.65607516]
["bitfinex","ETHUSD",1753143514419,9.27098431,3768.7,3767.4,0.7551]
["bitfinex","ETHUSD",1753143514624,3.65339766,3768.6,3767.0,0.7551]
["bitfinex","ETHUSD",1753143514821,0.23602747,3768.6,3767.1,4.12]
["bitfinex","ETHUSD",1753143515026,2.65395394,3768.0,3767.2,3.14194356]
["bitfinex","ETHUSD",1753143515240,3.0,3768.4,3767.2,0.48751]
["bitfinex","ETHUSD",1753143515447,0.02652747,3768.3,3767.0,0.7551]
["bitfinex","ETHUSD",1753143515650,2.65392781,3768.0,3766.7,1.1964]
["bitfinex","ETHUSD",1753143515846,2.65431482,3767.5,3766.8,7.119]
["bitfinex","ETHUSD",1753143516050,0.18302747,3768.1,3766.8,7.119]
["bitfinex","ETHUSD",1753143516446,0.18302747,3768.1,3766.8,9.77375743]
["bitfinex","ETHUSD",1753143516656,2.65433147,3767.5,3766.9,4.119]
["bitfinex","ETHUSD",1753143516961,2.65428427,3767.5,3767.0,1.09701574]
["bitfinex","ETHUSD",1753143517367,2.65437875,3767.4,3767.0,1.53831574]
["bitfinex","ETHUSD",1753143517533,2.65437875,3767.4,3767.0,0.4413]
["bitfinex","ETHUSD",1753143517735,2.65429705,3767.5,3767.0,0.4413]
["bitfinex","ETHUSD",1753143517959,2.65413789,3767.8,3767.0,0.4413]
["bitfinex","ETHUSD",1753143518159,2.65415941,3767.7,3767.1,0.02654561]
["bitfinex","ETHUSD",1753143518337,2.65615941,3767.7,3767.1,0.02654561]
["bitfinex","ETHUSD",1753143518537,2.654213,3767.6,3767.1,0.02654561]
["bitfinex","ETHUSD",1753143518732,2.65615742,3767.7,3767.1,0.02654561]
["bitfinex","ETHUSD",1753143518938,2.65615742,3767.7,3767.0,3.09691095]
["bitfinex","ETHUSD",1753143519140,0.002,3767.7,3767.1,0.46784561]
["bitfinex","ETHUSD",1753143519646,0.002,3767.7,3767.3,2.65436732]
["bitfinex","ETHUSD",1753143520046,0.002,3767.7,3767.4,0.4413]
["bitfinex","ETHUSD",1753143520440,0.002,3767.7,3767.5,0.4413]
["bitfinex","ETHUSD",1753143521152,0.002,3767.7,3767.2,5.65449018]
["bitfinex","ETHUSD",1753143521472,0.002,3767.7,3767.3,0.4413]
["bitfinex","ETHUSD",1753143521668,0.002,3767.7,3767.3,3.0957182]
["bitfinex","ETHUSD",1753143521872,0.002,3767.7,3767.3,3.66581818]
["bitfinex","ETHUSD",1753143522180,0.002,3767.7,3767.4,0.4413]
["bitfinex","ETHUSD",1753143522341,0.002,3767.7,3767.5,0.0265428]
["bitfinex","ETHUSD",1753143522675,0.002,3767.7,3767.5,3.12211821]
["bitfinex","ETHUSD",1753143522890,0.002,3767.7,3767.6,2.65420957]
["bitfinex","ETHUSD",1753143523092,0.002,3767.7,3767.6,6.09550957]
["bitfinex","ETHUSD",1753143523382,0.002,3767.7,3767.6,10.20950957]
["bitfinex","ETHUSD",1753143524480,0.002,3767.7,3767.6,10.34150957]
["bitfinex","ETHUSD",1753143527544,0.002,3767.7,3767.6,11.15840957]
["bitfinex","ETHUSD",1753143527772,0.002,3767.7,3767.6,12.75739183]
["bitfinex","ETHUSD",1753143534861,0.002,3767.7,3767.6,8.20209183]
["bitfinex","ETHUSD",1753143535084,0.002,3767.7,3767.6,10.70610957]
["bitfinex","ETHUSD",1753143535689,0.002,3767.7,3767.0,3.41310126]
["bitfinex","ETHUSD",1753143535892,0.002,3767.7,3767.3,2.65439227]
["bitfinex","ETHUSD",1753143536058,0.002,3767.7,3767.5,2.65422949]
["bitfinex","ETHUSD",1753143536377,0.002,3767.7,3767.4,6.75633021]
["bitfinex","ETHUSD",1753143536774,0.002,3767.7,3767.3,2.65439348]
["bitfinex","ETHUSD",1753143536985,0.002,3767.7,3767.4,4.102]
["bitfinex","ETHUSD",1753143539598,0.002,3767.7,3767.2,5.65449055]
["bitfinex","ETHUSD",1753143539892,0.002,3767.7,3767.3,4.099]
["bitfinex","ETHUSD",1753143540289,0.002,3767.7,3767.4,2.65430297]
["bitfinex","ETHUSD",1753143540489,0.002,3767.7,3767.5,4.099]
["bitfinex","ETHUSD",1753143541162,0.1565,3767.5,3767.0,0.001]
["bitfinex","ETHUSD",1753143541363,2.81106186,3767.1,3767.0,0.001]
["bitfinex","ETHUSD",1753143541634,12.08204617,3767.1,3767.0,0.001]
["bitfinex","ETHUSD",1753143541767,12.29154617,3767.1,3767.0,0.001]
["bitfinex","ETHUSD",1753143542393,15.29154617,3767.1,3767.0,0.001]
["bitfinex","ETHUSD",1753143543370,15.42154273,3767.1,3767.0,0.001]
["bitfinex","ETHUSD",1753143543686,2.81106186,3767.1,3767.0,0.001]
["bitfinex","ETHUSD",1753143543866,3.04708933,3767.1,3767.0,0.001]
["bitfinex","ETHUSD",1753143544067,2.83758933,3767.1,3767.0,0.001]
["bitfinex","ETHUSD",1753143544691,3.04708933,3767.1,3767.0,0.001]
["bitfinex","ETHUSD",1753143544894,6.04708933,3767.1,3767.0,0.001]
["bitfinex","ETHUSD",1753143545506,15.31807364,3767.1,3767.0,0.001]
["bitfinex","ETHUSD",1753143545802,15.29154617,3767.1,3767.0,0.001]
["bitfinex","ETHUSD",1753143546299,19.39154617,3767.1,3767.0,0.001]
["bitfinex","ETHUSD",1753143548068,15.08204617,3767.1,3767.0,0.001]
["bitfinex","ETHUSD",1753143548273,6.91206186,3767.1,3767.0,0.001]
["bitfinex","ETHUSD",1753143548600,4.2575,3767.1,3767.0,0.001]
["bitfinex","ETHUSD",1753143549278,6.91206186,3767.1,3767.0,0.001]
["bitfinex","ETHUSD",1753143550087,7.12156186,3767.1,3767.0,0.001]
["bitfinex","ETHUSD",1753143553228,16.39254617,3767.1,3767.0,0.001]
["bitfinex","ETHUSD",1753143553925,19.39254617,3767.1,3767.0,0.001]
["bitfinex","ETHUSD",1753143554906,2.81155522,3766.4,3766.3,0.001]
["bitfinex","ETHUSD",1753143555106,6.93708269,3766.4,3766.3,0.001]
["bitfinex","ETHUSD",1753143555302,7.12005522,3766.4,3766.3,0.001]
["bitfinex","ETHUSD",1753143556027,6.91055522,3766.4,3766.3,0.001]
["bitfinex","ETHUSD",1753143556726,7.12005522,3766.4,3766.3,0.001]
["bitfinex","ETHUSD",1753143558235,2.65538246,3766.0,3765.5,0.001]
["bitfinex","ETHUSD",1753143558435,12.0831036,3765.6,3765.5,0.001]
["bitfinex","ETHUSD",1753143558736,16.1801036,3765.6,3765.5,0.001]
["bitfinex","ETHUSD",1753143559097,16.3896036,3765.6,3765.5,0.001]
["bitfinex","ETHUSD",1753143559518,4.098,3765.6,3765.5,0.001]
["bitfinex","ETHUSD",1753143559725,0.1565,3765.8,3765.5,0.001]
["bitfinex","ETHUSD",1753143560031,4.097,3765.6,3765.5,0.4752]
["bitfinex","ETHUSD",1753143560228,4.098,3765.6,3765.5,0.4752]
["bitfinex","ETHUSD",1753143561003,4.098,3765.6,3765.5,0.001]
["bitfinex","ETHUSD",1753143561205,4.098,3765.6,3765.5,0.4752]
["bitfinex","ETHUSD",1753143562739,4.096,3765.6,3765.5,0.4752]
["bitfinex","ETHUSD",1753143563612,4.096,3765.6,3765.5,0.001]
["bitfinex","ETHUSD",1753143564933,4.096,3765.6,3765.5,0.4752]
["bitfinex","ETHUSD",1753143566247,0.15852747,3765.7,3765.5,0.4752]
["bitfinex","ETHUSD",1753143566248,4.225,3765.7,3765.5,0.4752]
["bitfinex","ETHUSD",1753143566606,4.225,3765.7,3765.6,0.4742]
["bitfinex","ETHUSD",1753143567035,4.093,3765.7,3765.6,3.12981929]
["bitfinex","ETHUSD",1753143567240,4.093,3765.7,3765.6,0.4742]
["bitfinex","ETHUSD",1753143567416,0.132,3766.0,3765.6,0.4742]
["bitfinex","ETHUSD",1753143567606,0.132,3766.0,3765.7,3.88892735]
["bitfinex","ETHUSD",1753143567924,0.132,3766.0,3765.8,0.4742]
["bitfinex","ETHUSD",1753143568128,0.132,3766.0,3765.8,3.12964956]
["bitfinex","ETHUSD",1753143568328,3.0,3766.5,3765.8,3.12964956]
["bitfinex","ETHUSD",1753143568329,5.65445393,3767.3,3765.9,0.4742]
["bitfinex","ETHUSD",1753143568533,0.132,3766.6,3766.1,2.65520167]
["bitfinex","ETHUSD",1753143568704,4.225,3766.6,3766.2,0.4742]
["bitfinex","ETHUSD",1753143568909,0.02652747,3766.5,3766.3,0.4742]
["bitfinex","ETHUSD",1753143569109,4.225,3766.6,3766.2,2.65519285]
["bitfinex","ETHUSD",1753143569310,4.225,3766.6,3766.4,0.4742]
["bitfinex","ETHUSD",1753143569635,4.225,3766.6,3766.2,2.65519285]
["bitfinex","ETHUSD",1753143569636,4.224,3766.6,3766.5,0.4742]
["bitfinex","ETHUSD",1753143570504,4.224,3766.6,3766.2,0.4742]
["bitfinex","ETHUSD",1753143570714,4.224,3766.6,3766.1,0.7772]
["bitfinex","ETHUSD",1753143570941,4.224,3766.6,3766.1,2.655258]
["bitfinex","ETHUSD",1753143571145,4.25052747,3766.6,3766.1,2.655258]
["bitfinex","ETHUSD",1753143571345,4.25052747,3766.6,3766.0,2.78732262]
["bitfinex","ETHUSD",1753143571542,9.27098431,3766.4,3765.5,0.001]
["bitfinex","ETHUSD",1753143571708,2.78721596,3766.2,3765.6,2.78760825]
["bitfinex","ETHUSD",1753143572038,0.15852747,3766.2,3765.7,2.65550347]
["bitfinex","ETHUSD",1753143572451,0.15852747,3766.2,3765.6,2.7876177]
["bitfinex","ETHUSD",1753143572656,0.15852747,3766.2,3765.8,2.65543209]
["bitfinex","ETHUSD",1753143573172,0.15852747,3766.2,3765.8,0.4742]
["bitfinex","ETHUSD",1753143573459,0.15852747,3766.2,3765.6,0.132]
["bitfinex","ETHUSD",1753143573613,2.81374489,3766.2,3765.6,0.132]
["bitfinex","ETHUSD",1753143573814,0.15852747,3766.2,3765.7,2.65553798]
["bitfinex","ETHUSD",1753143574039,0.15852747,3766.2,3765.7,0.4742]
["bitfinex","ETHUSD",1753143574252,0.15852747,3766.2,3765.8,0.4742]
["bitfinex","ETHUSD",1753143574411,4.089,3766.1,3766.0,2.65533235]
["bitfinex","ETHUSD",1753143574609,0.132,3766.2,3765.9,2.65538083]
["bitfinex","ETHUSD",1753143574842,0.132,3766.2,3766.0,3.12953639]
["bitfinex","ETHUSD",1753143575114,0.132,3766.2,3766.1,0.4742]
["bitfinex","ETHUSD",1753143575525,0.1565,3767.0,3766.2,2.6551941]
["bitfinex","ETHUSD",1753143575827,0.1565,3767.0,3766.3,3.12932]
["bitfinex","ETHUSD",1753143575828,0.132,3766.7,3766.3,3.12932]
["bitfinex","ETHUSD",1753143576047,0.132,3766.7,3766.4,0.4742]
["bitfinex","ETHUSD",1753143576234,4.089,3766.6,3766.5,0.4742]
["bitfinex","ETHUSD",1753143576648,4.089,3766.6,3766.1,0.7868]
["bitfinex","ETHUSD",1753143576835,4.11552747,3766.5,3766.0,0.132]
["bitfinex","ETHUSD",1753143577051,6.77052196,3766.5,3766.0,0.132]
["bitfinex","ETHUSD",1753143577253,6.74399449,3766.5,3766.0,0.132]
["bitfinex","ETHUSD",1753143577566,4.089,3766.5,3766.0,0.132]
["bitfinex","ETHUSD",1753143577763,4.089,3766.5,3766.0,0.6062]
["bitfinex","ETHUSD",1753143578225,6.77051598,3766.5,3766.0,0.6062]
["bitfinex","ETHUSD",1753143578574,4.089,3766.5,3766.0,3.26151348]
["bitfinex","ETHUSD",1753143578780,0.1565,3766.4,3766.0,0.132]
["bitfinex","ETHUSD",1753143579069,0.132,3766.0,3765.5,2.65668161]
["bitfinex","ETHUSD",1753143579225,4.222,3766.0,3765.6,0.4742]
["bitfinex","ETHUSD",1753143579556,4.222,3766.0,3765.7,3.1297423]
["bitfinex","ETHUSD",1753143579752,4.222,3766.0,3765.8,0.4742]
["bitfinex","ETHUSD",1753143579956,0.132,3766.0,3765.8,0.4742]
["bitfinex","ETHUSD",1753143580168,4.221,3766.0,3765.7,2.65548658]
["bitfinex","ETHUSD",1753143580470,0.132,3766.0,3765.9,0.4742]
["bitfinex","ETHUSD",1753143580655,4.089,3766.2,3765.9,0.4742]
["bitfinex","ETHUSD",1753143581164,4.089,3766.2,3765.7,0.132]
["bitfinex","ETHUSD",1753143581330,4.089,3766.2,3765.8,3.12967101]
["bitfinex","ETHUSD",1753143581676,4.089,3766.2,3766.0,2.65530624]
["bitfinex","ETHUSD",1753143581824,4.089,3766.2,3765.9,2.65539627]
["bitfinex","ETHUSD",1753143582019,0.132,3766.3,3766.1,0.4742]
["bitfinex","ETHUSD",1753143582376,0.1565,3766.7,3766.1,0.4742]
["bitfinex","ETHUSD",1753143582377,4.088,3766.4,3766.1,3.12946144]
["bitfinex","ETHUSD",1753143582653,4.088,3766.4,3766.0,0.132]
["bitfinex","ETHUSD",1753143583072,0.002,3766.2,3766.0,0.132]
["bitfinex","ETHUSD",1753143583434,0.002,3766.2,3766.0,2.78733576]
["bitfinex","ETHUSD",1753143583629,0.002,3766.2,3766.0,0.132]
["bitfinex","ETHUSD",1753143584040,0.002,3766.2,3765.5,0.001]
["bitfinex","ETHUSD",1753143584041,2.6553804,3766.0,3765.6,0.7868]
["bitfinex","ETHUSD",1753143584241,0.002,3766.2,3765.5,0.001]
["bitfinex","ETHUSD",1753143584242,2.78729335,3766.1,3765.7,0.4742]
["bitfinex","ETHUSD",1753143584461,0.02652747,3766.0,3765.7,0.4742]
["bitfinex","ETHUSD",1753143584648,4.11452747,3766.0,3765.8,0.4742]
["bitfinex","ETHUSD",1753143584855,4.11452747,3766.0,3765.9,0.4742]
["bitfinex","ETHUSD",1753143585480,4.11452747,3766.0,3765.5,0.001]
["bitfinex","ETHUSD",1753143585481,2.65540773,3765.9,3765.5,0.001]
["bitfinex","ETHUSD",1753143585638,2.68200805,3765.8,3765.5,0.001]
["bitfinex","ETHUSD",1753143585835,2.65556262,3765.7,3765.5,0.001]
["bitfinex","ETHUSD",1753143587270,2.81403258,3765.8,3765.5,0.001]
["bitfinex","ETHUSD",1753143587873,0.15852747,3765.8,3765.5,0.001]
["bitfinex","ETHUSD",1753143588065,2.65561929,3765.6,3765.5,0.001]
["bitfinex","ETHUSD",1753143588838,2.68214676,3765.6,3765.5,0.001]
["bitfinex","ETHUSD",1753143589038,2.89164676,3765.6,3765.5,0.001]
["bitfinex","ETHUSD",1753143589442,2.68214676,3765.6,3765.5,0.001]
["bitfinex","ETHUSD",1753143591866,1.14993326,3767.5,3766.1,3.48786672]
["bitfinex","ETHUSD",1753143591867,0.1565,3767.1,3766.1,3.48786672]
["bitfinex","ETHUSD",1753143592184,12.79,3767.9,3766.1,3.48786672]
["bitfinex","ETHUSD",1753143592185,4.108,3767.3,3766.1,4.57514143]
["bitfinex","ETHUSD",1753143592381,0.02652747,3767.2,3766.1,4.54858877]
["bitfinex","ETHUSD",1753143592566,2.65458513,3767.1,3766.1,4.54858877]
["bitfinex","ETHUSD",1753143592764,0.02652747,3767.0,3766.1,4.54858877]
["bitfinex","ETHUSD",1753143592968,4.109,3766.9,3766.1,4.54858877]
["bitfinex","ETHUSD",1753143593883,4.13552747,3766.9,3766.1,4.54858877]
["bitfinex","ETHUSD",1753143594056,0.02652747,3766.9,3766.1,4.54858877]
["bitfinex","ETHUSD",1753143594256,4.109,3767.0,3766.1,4.54858877]
["bitfinex","ETHUSD",1753143594441,4.13352747,3766.9,3766.1,4.54858877]
["bitfinex","ETHUSD",1753143594644,4.13352747,3766.9,3766.1,3.93426672]
["bitfinex","ETHUSD",1753143595476,6.78824108,3766.9,3766.1,3.93426672]
["bitfinex","ETHUSD",1753143595668,6.76171361,3766.9,3766.1,3.93426672]
["bitfinex","ETHUSD",1753143595979,0.02652747,3766.8,3766.1,3.93426672]
["bitfinex","ETHUSD",1753143598063,0.02652747,3766.8,3766.1,3.96081938]
["bitfinex","ETHUSD",1753143599506,0.02652747,3766.8,3766.1,3.93426672]
["bitfinex","ETHUSD",1753143600496,1e-08,3766.2,3766.1,4.48426672]
["bitfinex","ETHUSD",1753143600821,1e-08,3766.2,3766.1,3.96081938]
["bitfinex","ETHUSD",1753143600997,1e-08,3766.2,3766.1,8.55678403]
["bitfinex","ETHUSD",1753143601891,1e-08,3766.2,3766.1,12.80278403]
["bitfinex","ETHUSD",1753143602347,1e-08,3766.2,3766.1,8.68878403]
["bitfinex","ETHUSD",1753143602495,1e-08,3766.2,3766.1,12.80178403]
["bitfinex","ETHUSD",1753143602689,1e-08,3766.2,3766.1,12.25178403]
["bitfinex","ETHUSD",1753143605601,1e-08,3766.2,3766.1,8.17626672]
["bitfinex","ETHUSD",1753143607293,1e-08,3766.2,3766.1,6.89726672]
["bitfinex","ETHUSD",1753143607733,1e-08,3766.2,3766.1,2.78726672]
["bitfinex","ETHUSD",1753143608098,1e-08,3766.2,3766.0,2.65530972]
["bitfinex","ETHUSD",1753143608295,1e-08,3766.2,3766.1,2.65526672]
["bitfinex","ETHUSD",1753143609100,1e-08,3766.2,3766.1,3.10166672]
["bitfinex","ETHUSD",1753143614269,1e-08,3766.2,3766.0,6.7612993]
["bitfinex","ETHUSD",1753143614471,1e-08,3766.2,3766.0,4.106]
["bitfinex","ETHUSD",1753143614764,1e-08,3766.2,3766.0,6.76131911]
["bitfinex","ETHUSD",1753143614974,1e-08,3766.2,3766.1,2.65526672]
["bitfinex","ETHUSD",1753143615340,1e-08,3766.2,3766.0,6.76132382]
["bitfinex","ETHUSD",1753143615568,1e-08,3766.2,3766.1,2.65526672]
["bitfinex","ETHUSD",1753143615745,1e-08,3766.2,3766.1,3.10166672]
["bitfinex","ETHUSD",1753143616258,1e-08,3766.2,3766.1,4.96862393]
["bitfinex","ETHUSD",1753143616586,1e-08,3766.2,3766.1,8.54517659]
["bitfinex","ETHUSD",1753143616731,0.002,3767.0,3766.9,2.6547028]
["bitfinex","ETHUSD",1753143616931,0.002,3767.0,3766.9,2.68124982]
["bitfinex","ETHUSD",1753143617166,0.002,3767.0,3766.9,3.13794982]
["bitfinex","ETHUSD",1753143617345,0.002,3767.0,3766.9,3.1114028]
["bitfinex","ETHUSD",1753143617532,0.002,3767.0,3766.9,4.20384864]
["bitfinex","ETHUSD",1753143617933,0.002,3767.0,3766.9,4.17730162]
["bitfinex","ETHUSD",1753143618641,0.002,3767.0,3766.9,3.72060162]
["bitfinex","ETHUSD",1753143618836,0.002,3767.0,3766.9,2.6547028]
["bitfinex","ETHUSD",1753143619037,0.002,3767.0,3766.9,3.1114028]
["bitfinex","ETHUSD",1753143622279,0.002,3767.0,3766.6,2.65484966]
["bitfinex","ETHUSD",1753143622789,0.002,3767.0,3766.7,4.101]
["bitfinex","ETHUSD",1753143623070,0.002,3767.0,3766.6,4.101]
["bitfinex","ETHUSD",1753143623299,0.002,3767.0,3766.5,6.75596551]
["bitfinex","ETHUSD",1753143623639,0.002,3767.0,3766.5,7.21266551]
["bitfinex","ETHUSD",1753143623841,0.002,3767.0,3766.6,2.65490397]
["bitfinex","ETHUSD",1753143624542,0.02852747,3767.0,3766.6,2.65490397]
["bitfinex","ETHUSD",1753143624743,0.002,3767.0,3766.6,2.65490397]
["bitfinex","ETHUSD",1753143625042,0.002,3767.0,3766.6,3.11160397]
["bitfinex","ETHUSD",1753143625237,0.002,3767.0,3766.6,2.65490397]
["bitfinex","ETHUSD",1753143625441,0.002,3767.0,3766.3,0.4567]
["bitfinex","ETHUSD",1753143625669,2.65667439,3767.0,3766.4,6.75504877]
["bitfinex","ETHUSD",1753143625872,0.02652747,3766.9,3766.4,2.65504877]
["bitfinex","ETHUSD",1753143626177,0.02652747,3766.9,3766.2,2.65516591]
["bitfinex","ETHUSD",1753143626178,0.132,3766.6,3766.2,6.75415035]
["bitfinex","ETHUSD",1753143626378,0.132,3766.6,3766.2,2.65515035]
["bitfinex","ETHUSD",1753143627145,0.132,3766.6,3766.2,0.4567]
["bitfinex","ETHUSD",1753143627464,0.132,3766.6,3766.3,2.65512493]
["bitfinex","ETHUSD",1753143627668,0.132,3766.6,3766.4,3.11171301]
["bitfinex","ETHUSD",1753143628080,0.132,3766.6,3766.1,0.001]
["bitfinex","ETHUSD",1753143628285,0.132,3766.6,3766.3,2.65506]
["bitfinex","ETHUSD",1753143628474,0.132,3766.6,3766.4,2.65504532]
["bitfinex","ETHUSD",1753143629495,0.002,3767.0,3766.6,2.65489485]
["bitfinex","ETHUSD",1753143629694,0.002,3767.0,3766.8,2.65477328]
["bitfinex","ETHUSD",1753143629993,0.002,3767.0,3766.7,0.4567]
["bitfinex","ETHUSD",1753143630196,0.002,3767.0,3766.8,2.65474675]
["bitfinex","ETHUSD",1753143630360,0.002,3767.0,3766.8,3.11144675]
["bitfinex","ETHUSD",1753143630560,0.002,3767.0,3766.9,3.1114028]
["bitfinex","ETHUSD",1753143630776,0.002,3767.0,3766.9,4.17922635]
["bitfinex","ETHUSD",1753143631465,0.002,3767.0,3766.9,4.96672635]
["bitfinex","ETHUSD",1753143632280,0.002,3767.0,3766.9,4.99327337]
["bitfinex","ETHUSD",1753143633398,0.002,3767.0,3766.9,7.99327337]
["bitfinex","ETHUSD",1753143633710,0.002,3767.0,3766.9,7.96672635]
["bitfinex","ETHUSD",1753143634204,0.002,3767.0,3766.9,8.51672635]
["bitfinex","ETHUSD",1753143634371,1e-08,3767.0,3766.9,8.51672635]
["bitfinex","ETHUSD",1753143636917,1e-08,3767.0,3766.9,12.61272635]
["bitfinex","ETHUSD",1753143637415,1e-08,3767.0,3766.9,7.96672635]
["bitfinex","ETHUSD",1753143637634,1e-08,3767.0,3766.9,12.06072635]
["bitfinex","ETHUSD",1753143638120,1e-08,3767.0,3766.9,7.96672635]
["bitfinex","ETHUSD",1753143638414,1e-08,3767.0,3766.9,12.06072635]
["bitfinex","ETHUSD",1753143639277,1e-08,3767.0,3766.9,10.9929028]
["bitfinex","ETHUSD",1753143640300,1e-08,3767.0,3766.9,7.9929028]
["bitfinex","ETHUSD",1753143641211,1e-08,3767.0,3766.9,3.1114028]
["bitfinex","ETHUSD",1753143641387,1e-08,3767.0,3766.9,6.7457028]
["bitfinex","ETHUSD",1753143641594,1e-08,3767.0,3766.9,7.2024028]
["bitfinex","ETHUSD",1753143643009,1e-08,3767.0,3766.9,3.1114028]
["bitfinex","ETHUSD",1753143643212,1e-08,3767.0,3766.9,7.2024028]
["bitfinex","ETHUSD",1753143643780,1e-08,3767.0,3766.9,8.27954144]
["bitfinex","ETHUSD",1753143644217,1e-08,3767.0,3766.9,7.2024028]
["bitfinex","ETHUSD",1753143644423,1e-08,3767.0,3766.9,6.7457028]
["bitfinex","ETHUSD",1753143644600,1e-08,3767.0,3766.9,7.2024028]
["bitfinex","ETHUSD",1753143647085,1e-08,3767.0,3766.9,4.091]
["bitfinex","ETHUSD",1753143647284,1e-08,3767.0,3766.8,0.132]
["bitfinex","ETHUSD",1753143647490,0.1565,3766.9,3766.8,4.087]
["bitfinex","ETHUSD",1753143648705,0.1565,3766.9,3766.4,2.78703047]
["bitfinex","ETHUSD",1753143648902,0.1565,3766.9,3766.5,4.086]
["bitfinex","ETHUSD",1753143649305,0.1565,3766.9,3766.5,6.74096632]
["bitfinex","ETHUSD",1753143649529,0.1565,3766.9,3766.4,0.132]
["bitfinex","ETHUSD",1753143649530,0.366,3766.9,3766.4,0.132]
["bitfinex","ETHUSD",1753143649714,0.02652747,3766.8,3766.4,0.132]
["bitfinex","ETHUSD",1753143651306,0.02652747,3766.8,3766.3,4.086]
["bitfinex","ETHUSD",1753143651509,6.08646012,3766.5,3766.1,0.133]
["bitfinex","ETHUSD",1753143651711,0.1565,3766.3,3766.1,0.001]
["bitfinex","ETHUSD",1753143652611,0.132,3766.5,3766.1,2.65625044]
["bitfinex","ETHUSD",1753143652794,0.132,3766.5,3766.1,3.09805044]
["bitfinex","ETHUSD",1753143653195,0.132,3766.5,3766.1,0.001]
["bitfinex","ETHUSD",1753143653435,4.24050001,3767.0,3766.2,8.01373764]
["bitfinex","ETHUSD",1753143653635,2.81323269,3766.9,3766.3,2.65512572]
["bitfinex","ETHUSD",1753143653822,0.15852747,3766.9,3766.5,2.65497069]
["bitfinex","ETHUSD",1753143654019,0.132,3766.9,3766.2,5.4906]
["bitfinex","ETHUSD",1753143654225,0.132,3766.9,3766.7,2.65483282]
["bitfinex","ETHUSD",1753143654633,0.132,3766.9,3766.4,7.17984249]
["bitfinex","ETHUSD",1753143654933,0.132,3766.9,3766.6,2.65490398]
["bitfinex","ETHUSD",1753143655431,1e-08,3767.0,3766.5,0.4418]
["bitfinex","ETHUSD",1753143655631,1e-08,3767.0,3766.9,2.6547028]
["bitfinex","ETHUSD",1753143656010,1e-08,3767.0,3766.0,3.0]
["bitfinex","ETHUSD",1753143656330,0.1565,3766.7,3766.3,4.083]
["bitfinex","ETHUSD",1753143656502,0.18302747,3766.7,3766.3,4.083]
["bitfinex","ETHUSD",1753143659218,2.83790297,3766.7,3766.3,4.083]
["bitfinex","ETHUSD",1753143659423,0.18302747,3766.7,3766.3,4.083]
["bitfinex","ETHUSD",1753143659718,2.65491424,3766.6,3766.2,0.132]
["bitfinex","ETHUSD",1753143659920,2.68157498,3766.5,3766.1,4.086]
["bitfinex","ETHUSD",1753143660142,0.132,3766.4,3766.1,4.086]
["bitfinex","ETHUSD",1753143661544,0.132,3766.4,3766.1,4.5278]
["bitfinex","ETHUSD",1753143662144,0.132,3766.4,3766.1,7.18306248]
["bitfinex","ETHUSD",1753143662535,0.132,3766.4,3766.1,4.5278]
["bitfinex","ETHUSD",1753143663325,0.132,3766.4,3766.1,7.18303726]
["bitfinex","ETHUSD",1753143664150,0.132,3766.4,3766.1,4.5278]
["bitfinex","ETHUSD",1753143664463,0.132,3766.4,3766.1,7.1830471]
["bitfinex","ETHUSD",1753143664656,0.132,3766.4,3766.1,4.5278]
["bitfinex","ETHUSD",1753143664947,0.132,3766.4,3766.2,2.65515263]
["bitfinex","ETHUSD",1753143665151,0.132,3766.4,3766.1,7.18304937]
["bitfinex","ETHUSD",1753143666078,0.132,3766.4,3766.2,2.65518116]
["bitfinex","ETHUSD",1753143667569,0.132,3766.4,3766.1,7.1830421]
["bitfinex","ETHUSD",1753143667959,0.132,3766.4,3766.1,4.5278]
["bitfinex","ETHUSD",1753143668159,0.132,3766.4,3766.1,7.18306262]
["bitfinex","ETHUSD",1753143670177,0.132,3766.4,3766.2,2.65519186]
["bitfinex","ETHUSD",1753143670470,0.132,3766.4,3766.1,6.74124124]
["bitfinex","ETHUSD",1753143670686,0.15852747,3766.4,3766.1,4.086]
["bitfinex","ETHUSD",1753143672010,0.132,3766.4,3766.1,4.086]
["bitfinex","ETHUSD",1753143672268,0.15852747,3766.4,3766.1,6.74125497]
["bitfinex","ETHUSD",1753143672680,0.15852747,3766.4,3766.1,4.086]
["bitfinex","ETHUSD",1753143675663,0.2885,3766.2,3766.1,0.001]
["bitfinex","ETHUSD",1753143677676,0.15852747,3766.2,3766.1,0.001]
["bitfinex","ETHUSD",1753143677986,0.132,3766.2,3766.1,3.11326672]
["bitfinex","ETHUSD",1753143678173,0.2885,3766.8,3766.2,2.65519621]
["bitfinex","ETHUSD",1753143678386,0.132,3766.8,3766.3,4.073]
["bitfinex","ETHUSD",1753143678693,0.132,3766.8,3766.4,1.2487]
["bitfinex","ETHUSD",1753143678871,0.132,3766.8,3766.5,2.65496732]
["bitfinex","ETHUSD",1753143679068,0.132,3766.8,3766.5,3.11196732]
["bitfinex","ETHUSD",1753143679273,0.132,3766.8,3766.5,2.65496732]
["bitfinex","ETHUSD",1753143679473,0.132,3766.8,3766.6,0.457]
["bitfinex","ETHUSD",1753143679889,0.132,3766.8,3766.7,0.457]
["bitfinex","ETHUSD",1753143680676,1e-08,3767.0,3766.7,3.11184376]
["bitfinex","ETHUSD",1753143680875,0.13200001,3767.0,3766.8,0.457]
["bitfinex","ETHUSD",1753143681078,0.13200001,3767.0,3766.7,2.65484376]
["bitfinex","ETHUSD",1753143681267,0.13200001,3767.0,3766.9,0.457]
["bitfinex","ETHUSD",1753143681798,0.13200001,3767.0,3766.9,3.1117028]
["bitfinex","ETHUSD",1753143682095,0.13200001,3767.0,3766.9,0.457]
["bitfinex","ETHUSD",1753143683394,0.13200001,3767.0,3766.6,3.11189661]
["bitfinex","ETHUSD",1753143683569,0.13200001,3767.0,3766.8,3.11177116]
["bitfinex","ETHUSD",1753143683977,0.13200001,3767.0,3766.9,0.457]
["bitfinex","ETHUSD",1753143686667,1e-08,3767.0,3766.9,3.1117028]
["bitfinex","ETHUSD",1753143687068,1e-08,3767.0,3766.9,3.43872799]
["bitfinex","ETHUSD",1753143687966,1e-08,3767.0,3766.9,4.37017501]
["bitfinex","ETHUSD",1753143690219,1e-08,3767.0,3766.9,0.132]
["bitfinex","ETHUSD",1753143690421,1e-08,3767.0,3766.7,4.073]
["bitfinex","ETHUSD",1753143690719,1e-08,3767.0,3766.9,3.4346028]
["bitfinex","ETHUSD",1753143690900,1e-08,3767.0,3766.9,3.5666028]
["bitfinex","ETHUSD",1753143691099,1e-08,3767.0,3766.9,4.0236028]
["bitfinex","ETHUSD",1753143692000,1e-08,3767.0,3766.9,5.10139634]
["bitfinex","ETHUSD",1753143693022,1e-08,3767.0,3766.9,14.73785646]
["bitfinex","ETHUSD",1753143693724,1e-08,3767.0,3766.9,8.65139634]
["bitfinex","ETHUSD",1753143694997,1e-08,3767.0,3766.9,12.72339634]
["bitfinex","ETHUSD",1753143697974,0.132,3768.2,3766.9,9.28879354]
["bitfinex","ETHUSD",1753143698101,2.65304597,3769.3,3768.3,0.7699]
["bitfinex","ETHUSD",1753143698302,0.1565,3769.4,3768.4,4.072]
["bitfinex","ETHUSD",1753143698500,0.1565,3769.8,3769.2,2.65303726]
["bitfinex","ETHUSD",1753143698732,0.02652747,3769.7,3769.3,6.7250084]
["bitfinex","ETHUSD",1753143699040,0.02652747,3769.7,3769.3,4.072]
["bitfinex","ETHUSD",1753143700302,2.67929519,3769.7,3769.3,4.072]
["bitfinex","ETHUSD",1753143700516,2.65282035,3769.6,3769.3,4.072]
["bitfinex","ETHUSD",1753143700702,0.02652747,3769.5,3769.3,4.072]
["bitfinex","ETHUSD",1753143700920,0.1565,3769.4,3768.5,0.457]
["bitfinex","ETHUSD",1753143701137,0.02652747,3769.3,3768.7,2.65338903]
["bitfinex","ETHUSD",1753143701333,0.02652747,3769.3,3768.8,2.65335655]
["bitfinex","ETHUSD",1753143701537,0.02652747,3769.3,3768.9,4.071]
["bitfinex","ETHUSD",1753143702065,0.02652747,3769.3,3768.9,6.72424439]
["bitfinex","ETHUSD",1753143702206,0.02652747,3769.3,3768.9,4.38238175]
["bitfinex","ETHUSD",1753143702407,2.80918477,3769.8,3769.1,2.65310472]
["bitfinex","ETHUSD",1753143702725,0.02652747,3769.7,3769.0,0.457]
["bitfinex","ETHUSD",1753143703039,0.02652747,3769.7,3769.2,2.65306325]
["bitfinex","ETHUSD",1753143703205,2.67926573,3769.7,3769.2,4.071]
["bitfinex","ETHUSD",1753143703431,0.02652747,3769.7,3769.2,4.071]
["bitfinex","ETHUSD",1753143703667,0.02652747,3769.7,3769.2,7.18107519]
["bitfinex","ETHUSD",1753143703828,0.02652747,3769.7,3769.2,4.528]
["bitfinex","ETHUSD",1753143704431,2.67925945,3769.7,3769.2,4.528]
["bitfinex","ETHUSD",1753143705065,0.02652747,3769.7,3769.2,4.528]
["bitfinex","ETHUSD",1753143705369,0.02652747,3769.7,3769.2,7.18105448]
["bitfinex","ETHUSD",1753143705670,0.02652747,3769.7,3769.2,1.01456561]
["bitfinex","ETHUSD",1753143705973,0.02652747,3769.7,3769.2,4.07]
["bitfinex","ETHUSD",1753143706141,2.88877579,3769.7,3769.0,2.6532137]
["bitfinex","ETHUSD",1753143706468,0.23602747,3769.7,3769.1,6.72314975]
["bitfinex","ETHUSD",1753143706663,0.02652747,3769.7,3769.1,6.72314975]
["bitfinex","ETHUSD",1753143706869,2.67926135,3769.7,3769.1,6.72314975]
["bitfinex","ETHUSD",1753143707372,0.02652747,3769.7,3769.1,6.72314975]
["bitfinex","ETHUSD",1753143707534,2.67932028,3769.7,3769.1,6.72314177]
["bitfinex","ETHUSD",1753143707867,0.02652747,3769.7,3769.2,2.65308271]
["bitfinex","ETHUSD",1753143708082,0.132,3769.5,3769.1,4.07]
["bitfinex","ETHUSD",1753143708249,0.132,3769.5,3769.1,6.72314656]
["bitfinex","ETHUSD",1753143708444,0.132,3769.5,3769.4,2.65294211]
["bitfinex","ETHUSD",1753143709668,0.132,3769.5,3769.3,2.65298341]
["bitfinex","ETHUSD",1753143710469,0.132,3769.5,3769.4,3.11214211]
["bitfinex","ETHUSD",1753143711079,0.132,3769.5,3769.4,0.4592]
["bitfinex","ETHUSD",1753143712540,0.132,3769.5,3769.4,2.65294211]
["bitfinex","ETHUSD",1753143712740,0.132,3769.5,3769.4,3.11214211]
["bitfinex","ETHUSD",1753143712975,0.02652747,3770.0,3769.5,2.65285785]
["bitfinex","ETHUSD",1753143713176,0.02652747,3770.0,3769.5,4.5292]
["bitfinex","ETHUSD",1753143713177,0.132,3770.0,3769.5,4.5292]
["bitfinex","ETHUSD",1753143713374,0.132,3770.0,3769.6,0.4592]
["bitfinex","ETHUSD",1753143713602,0.132,3770.0,3769.7,0.4592]
["bitfinex","ETHUSD",1753143713799,0.132,3770.0,3769.8,2.65261153]
["bitfinex","ETHUSD",1753143714090,0.132,3770.0,3769.9,2.65259025]
["bitfinex","ETHUSD",1753143714287,0.18302747,3770.3,3770.0,2.65251874]
["bitfinex","ETHUSD",1753143714462,0.1565,3770.3,3770.0,0.4592]
["bitfinex","ETHUSD",1753143714779,0.1565,3770.3,3770.1,0.4592]
["bitfinex","ETHUSD",1753143715679,0.1565,3770.3,3769.8,7.31383468]
["bitfinex","ETHUSD",1753143715844,0.18302747,3770.3,3769.8,7.31383468]
["bitfinex","ETHUSD",1753143716178,6.08646012,3770.0,3769.5,0.4592]
["bitfinex","ETHUSD",1753143716395,0.15852747,3769.9,3769.4,2.65289509]
["bitfinex","ETHUSD",1753143716702,0.15852747,3769.9,3769.5,4.069]
["bitfinex","ETHUSD",1753143717293,0.132,3769.9,3769.6,0.4592]
["bitfinex","ETHUSD",1753143717500,0.1565,3770.7,3769.8,3.44796061]
["bitfinex","ETHUSD",1753143717639,0.18302747,3770.7,3770.0,2.65251989]
["bitfinex","ETHUSD",1753143717838,0.02652747,3770.7,3770.2,0.132]
["bitfinex","ETHUSD",1753143718065,0.02652747,3770.7,3770.3,0.4592]
["bitfinex","ETHUSD",1753143718280,0.02652747,3770.7,3770.3,2.65228907]
["bitfinex","ETHUSD",1753143718480,0.02652747,3770.7,3770.4,0.4592]
["bitfinex","ETHUSD",1753143718684,2.67856383,3770.7,3770.4,0.4592]
["bitfinex","ETHUSD",1753143718982,0.02652747,3770.7,3770.4,0.4592]
["bitfinex","ETHUSD",1753143719879,2.67856267,3770.7,3770.4,0.4592]
["bitfinex","ETHUSD",1753143720080,0.02652747,3770.7,3770.4,0.4592]
["bitfinex","ETHUSD",1753143720455,2.67856402,3770.7,3770.4,0.4592]
["bitfinex","ETHUSD",1753143720652,6.08646012,3770.5,3769.9,0.4592]
["bitfinex","ETHUSD",1753143720853,6.08646012,3770.5,3769.4,0.4592]
["bitfinex","ETHUSD",1753143720854,6.08646012,3770.1,3769.4,0.4592]
["bitfinex","ETHUSD",1753143721053,0.02652747,3770.0,3769.4,0.5912]
["bitfinex","ETHUSD",1753143721282,2.80920476,3769.8,3769.1,3.48001063]
["bitfinex","ETHUSD",1753143721455,2.94117141,3769.8,3769.2,6.72204753]
["bitfinex","ETHUSD",1753143721656,2.94117141,3769.8,3769.3,2.65300976]
["bitfinex","ETHUSD",1753143721657,0.2885,3769.8,3769.3,2.65300976]
["bitfinex","ETHUSD",1753143721889,0.2885,3769.8,3769.3,0.4592]
["bitfinex","ETHUSD",1753143722121,0.2885,3769.8,3769.4,3.11212255]
["bitfinex","ETHUSD",1753143722291,0.132,3769.8,3769.4,0.4592]
["bitfinex","ETHUSD",1753143722591,0.132,3769.8,3769.6,2.65279654]
["bitfinex","ETHUSD",1753143722793,0.132,3769.8,3769.7,0.4592]
["bitfinex","ETHUSD",1753143723404,0.132,3769.8,3769.4,6.72191995]
["bitfinex","ETHUSD",1753143723561,0.132,3769.8,3769.5,3.1120409]
["bitfinex","ETHUSD",1753143723905,0.18302747,3770.1,3769.5,3.1120409]
["bitfinex","ETHUSD",1753143723906,0.18302747,3770.1,3769.5,0.4592]
["bitfinex","ETHUSD",1753143724055,0.132,3770.0,3769.6,0.4592]
["bitfinex","ETHUSD",1753143724568,0.132,3770.0,3769.4,0.132]
["bitfinex","ETHUSD",1753143724769,8.87100797,3770.0,3769.5,4.069]
["bitfinex","ETHUSD",1753143724970,0.132,3770.0,3769.7,2.65271672]
["bitfinex","ETHUSD",1753143725213,0.132,3770.0,3769.8,0.4592]
["bitfinex","ETHUSD",1753143725503,0.132,3770.0,3769.8,1.39970093]
["bitfinex","ETHUSD",1753143725702,0.132,3770.5,3770.0,2.65245464]
["bitfinex","ETHUSD",1753143725907,0.15852747,3770.5,3770.0,2.65245464]
["bitfinex","ETHUSD",1753143726084,0.15852747,3770.5,3770.0,0.4592]
["bitfinex","ETHUSD",1753143726290,0.15852747,3770.5,3769.9,0.132]
["bitfinex","ETHUSD",1753143726597,0.2885,3770.2,3769.5,4.201]
["bitfinex","ETHUSD",1753143726767,0.02652747,3770.1,3769.5,6.85384569]
["bitfinex","ETHUSD",1753143726967,2.67898225,3770.1,3769.5,6.85384569]
["bitfinex","ETHUSD",1753143727177,0.02652747,3770.1,3769.5,6.85384569]
["bitfinex","ETHUSD",1753143727588,2.67898674,3770.1,3769.5,6.85384569]
["bitfinex","ETHUSD",1753143727989,0.02652747,3770.1,3769.6,2.65278667]
["bitfinex","ETHUSD",1753143728393,0.02652747,3770.1,3769.7,0.4592]
["bitfinex","ETHUSD",1753143728609,2.67898455,3770.1,3769.7,0.4592]
["bitfinex","ETHUSD",1753143729012,2.65252592,3770.0,3769.7,0.4592]
["bitfinex","ETHUSD",1753143729216,0.02652747,3769.9,3769.5,0.132]
["bitfinex","ETHUSD",1753143729373,0.02652747,3769.9,3769.3,0.8327]
["bitfinex","ETHUSD",1753143729374,6.08646012,3769.6,3769.2,0.132]
["bitfinex","ETHUSD",1753143729715,6.72145735,3770.1,3769.4,2.65294211]
["bitfinex","ETHUSD",1753143729902,0.132,3770.0,3769.4,2.78494211]
["bitfinex","ETHUSD",1753143730210,0.132,3770.0,3769.5,3.1120586]
["bitfinex","ETHUSD",1753143730411,0.132,3770.0,3769.6,2.65274997]
["bitfinex","ETHUSD",1753143730712,0.132,3770.0,3769.6,0.4592]
["bitfinex","ETHUSD",1753143730899,0.15852747,3770.0,3769.5,2.65284903]
["bitfinex","ETHUSD",1753143731209,0.15852747,3770.0,3769.7,0.4592]
["bitfinex","ETHUSD",1753143732418,0.15852747,3770.0,3769.8,0.4592]
["bitfinex","ETHUSD",1753143733409,0.15852747,3770.0,3769.4,4.201]
["bitfinex","ETHUSD",1753143733597,0.132,3770.0,3769.9,0.4592]
["bitfinex","ETHUSD",1753143733800,4.069,3770.1,3769.9,0.4592]
["bitfinex","ETHUSD",1753143734002,4.069,3770.1,3770.0,0.4592]
["bitfinex","ETHUSD",1753143734199,0.132,3770.2,3770.0,0.4592]
["bitfinex","ETHUSD",1753143734400,4.068,3770.5,3770.1,0.4592]
["bitfinex","ETHUSD",1753143734629,0.132,3770.1,3769.5,0.5912]
["bitfinex","ETHUSD",1753143734780,6.08646012,3769.9,3769.5,0.5912]
["bitfinex","ETHUSD",1753143735182,6.11298759,3769.9,3769.5,0.5912]
["bitfinex","ETHUSD",1753143735721,8.76559844,3769.9,3769.5,0.5912]
["bitfinex","ETHUSD",1753143735914,8.73907097,3769.9,3769.5,0.5912]
["bitfinex","ETHUSD",1753143736217,6.08646012,3769.9,3769.5,0.5912]
["bitfinex","ETHUSD",1753143736518,8.76559302,3769.9,3769.5,0.5912]
["bitfinex","ETHUSD",1753143736719,8.73906555,3769.9,3769.5,0.5912]
["bitfinex","ETHUSD",1753143736895,6.08646012,3769.9,3769.5,0.5912]
["bitfinex","ETHUSD",1753143737096,6.11298759,3769.9,3769.5,0.5912]
["bitfinex","ETHUSD",1753143737506,0.002,3770.0,3769.6,0.4557]
["bitfinex","ETHUSD",1753143738014,0.002,3770.0,3769.6,1.229]
["bitfinex","ETHUSD",1753143738528,2.68104913,3770.0,3769.7,0.4557]
["bitfinex","ETHUSD",1753143738987,2.68104913,3770.0,3769.5,0.132]
["bitfinex","ETHUSD",1753143739317,2.68104913,3770.0,3769.6,0.4557]
["bitfinex","ETHUSD",1753143739520,6.08646012,3769.8,3769.5,0.132]
["bitfinex","ETHUSD",1753143739722,6.08646012,3769.8,3769.6,0.4557]
["bitfinex","ETHUSD",1753143740101,6.08646012,3769.9,3769.6,0.4557]
["bitfinex","ETHUSD",1753143740431,6.08646012,3769.9,3769.5,0.132]
["bitfinex","ETHUSD",1753143740740,2.8097284,3769.0,3768.2,0.833]
["bitfinex","ETHUSD",1753143740958,6.08646012,3768.8,3768.4,0.132]
["bitfinex","ETHUSD",1753143741106,0.132,3769.1,3768.7,2.65341872]
["bitfinex","ETHUSD",1753143741306,4.068,3769.1,3768.7,2.78541872]
["bitfinex","ETHUSD",1753143741552,4.068,3769.1,3768.8,0.4557]
["bitfinex","ETHUSD",1753143742161,0.132,3769.4,3768.8,0.79]
["bitfinex","ETHUSD",1753143742312,0.132,3769.4,3768.9,0.4557]
["bitfinex","ETHUSD",1753143742745,0.132,3769.9,3769.4,2.65289934]
["bitfinex","ETHUSD",1753143742926,4.068,3769.7,3769.4,2.65289934]
["bitfinex","ETHUSD",1753143743119,4.068,3769.7,3769.5,0.4557]
["bitfinex","ETHUSD",1753143743322,4.068,3769.7,3769.5,3.10855729]
["bitfinex","ETHUSD",1753143743647,4.068,3769.7,3769.6,0.4557]
["bitfinex","ETHUSD",1753143744006,4.068,3769.7,3769.6,3.10850135]
["bitfinex","ETHUSD",1753143746217,0.002,3770.0,3769.9,3.89829025]
["bitfinex","ETHUSD",1753143747266,0.002,3770.0,3769.9,3.92481615]
["bitfinex","ETHUSD",1753143747564,0.002,3770.0,3769.9,3.89829025]
["bitfinex","ETHUSD",1753143747716,0.002,3770.0,3769.9,5.29759333]
["bitfinex","ETHUSD",1753143748568,0.002,3770.0,3769.9,9.36559333]
["bitfinex","ETHUSD",1753143753868,0.002,3770.0,3769.9,9.36559333]
["bitfinex","ETHUSD",1753143754069,0.002,3770.0,3769.9,12.91559333]
["bitfinex","ETHUSD",1753143754373,1e-08,3770.0,3769.9,12.91559333]
["bitfinex","ETHUSD",1753143756856,1e-08,3770.0,3769.9,12.91459333]
["bitfinex","ETHUSD",1753143767274,1e-08,3770.0,3769.9,18.98712926]
["bitfinex","ETHUSD",1753143768663,1e-08,3770.0,3769.9,18.98612926]
["bitfinex","ETHUSD",1753143770685,1e-08,3770.0,3769.9,14.92012926]
["bitfinex","ETHUSD",1753143770885,1e-08,3770.0,3769.9,18.98612926]
["bitfinex","ETHUSD",1753143771789,1e-08,3770.0,3769.9,14.92012926]
["bitfinex","ETHUSD",1753143771983,1e-08,3770.0,3769.9,18.98612926]
["bitfinex","ETHUSD",1753143773658,1e-08,3770.0,3769.9,19.36051128]
["bitfinex","ETHUSD",1753143775690,1e-08,3770.6,3770.5,4.00156814]
["bitfinex","ETHUSD",1753143775855,1e-08,3770.6,3770.5,17.56678256]
["bitfinex","ETHUSD",1753143776055,1e-08,3770.6,3770.5,18.13676088]
["bitfinex","ETHUSD",1753143779511,1e-08,3770.6,3770.5,12.06422495]
["bitfinex","ETHUSD",1753143785018,0.32000001,3771.6,3771.5,2.65146493]
["bitfinex","ETHUSD",1753143785801,0.32000001,3771.6,3771.4,6.8485057]
["bitfinex","ETHUSD",1753143786128,0.2095,3771.5,3771.4,6.8485057]
["bitfinex","ETHUSD",1753143788320,0.11050001,3771.6,3771.5,2.65146493]
["bitfinex","ETHUSD",1753143788805,0.32000001,3771.6,3771.5,2.65146493]
["bitfinex","ETHUSD",1753143789012,0.32000001,3771.6,3771.4,6.84851741]
["bitfinex","ETHUSD",1753143789243,0.11050001,3771.6,3771.4,6.84851741]
["bitfinex","ETHUSD",1753143789422,0.2095,3771.5,3771.4,6.84851741]
["bitfinex","ETHUSD",1753143789743,0.1085,3771.4,3771.3,4.064]
["bitfinex","ETHUSD",1753143789912,0.1085,3771.4,3771.2,2.78361826]
["bitfinex","ETHUSD",1753143790095,0.1085,3771.4,3771.3,2.65160554]
["bitfinex","ETHUSD",1753143791433,0.318,3771.4,3771.2,2.78365952]
["bitfinex","ETHUSD",1753143791629,0.2095,3771.3,3771.2,2.78365952]
["bitfinex","ETHUSD",1753143792032,0.1085,3771.4,3771.2,2.78365952]
["bitfinex","ETHUSD",1753143792328,0.318,3771.4,3771.3,2.65160554]
["bitfinex","ETHUSD",1753143792493,0.1085,3771.4,3771.3,2.65160554]
["bitfinex","ETHUSD",1753143792699,0.1085,3771.4,3771.2,2.78367127]
["bitfinex","ETHUSD",1753143792917,0.1085,3771.4,3770.2,0.8064]
["bitfinex","ETHUSD",1753143792918,0.2095,3771.3,3769.9,2.22190308]
["bitfinex","ETHUSD",1753143793111,0.2405,3771.1,3770.5,0.132]
["bitfinex","ETHUSD",1753143793314,0.2405,3771.1,3770.0,4.3127155]
["bitfinex","ETHUSD",1753143793315,0.1085,3771.1,3770.6,4.064]
["bitfinex","ETHUSD",1753143793611,0.1085,3771.1,3771.0,2.65181649]
["bitfinex","ETHUSD",1753143793811,0.132,3771.4,3771.3,2.65160554]
["bitfinex","ETHUSD",1753143793812,0.1085,3771.4,3771.3,2.65160554]
["bitfinex","ETHUSD",1753143794150,0.002,3771.6,3771.5,2.65146493]
["bitfinex","ETHUSD",1753143794345,0.1085,3772.6,3772.4,2.65078651]
["bitfinex","ETHUSD",1753143794638,0.1085,3772.6,3772.5,2.65076209]
["bitfinex","ETHUSD",1753143796443,0.318,3772.6,3772.3,0.132]
["bitfinex","ETHUSD",1753143796749,0.1085,3772.2,3771.7,0.132]
["bitfinex","ETHUSD",1753143796918,0.1085,3772.1,3771.7,0.132]
["bitfinex","ETHUSD",1753143797119,0.2095,3772.0,3771.7,2.78327521]
["bitfinex","ETHUSD",1753143797426,0.318,3771.9,3771.7,0.132]
["bitfinex","ETHUSD",1753143798450,0.2095,3771.8,3771.7,0.132]
["bitfinex","ETHUSD",1753143798657,0.23602747,3771.8,3771.3,2.65160223]
["bitfinex","ETHUSD",1753143798807,0.1085,3771.7,3771.3,6.71460223]
["bitfinex","ETHUSD",1753143799008,0.2095,3771.6,3771.4,2.65151173]
["bitfinex","ETHUSD",1753143799533,0.1085,3771.7,3771.5,2.65146493]
["bitfinex","ETHUSD",1753143799937,0.1085,3771.7,3771.6,2.65139463]
["bitfinex","ETHUSD",1753143802049,0.1085,3771.7,3771.5,2.6514377]
["bitfinex","ETHUSD",1753143802252,0.1085,3771.7,3771.6,2.65139463]
["bitfinex","ETHUSD",1753143803134,0.1085,3771.7,3771.5,2.65145327]
["bitfinex","ETHUSD",1753143803446,0.1085,3771.7,3771.6,2.65139463]
["bitfinex","ETHUSD",1753143804559,0.1085,3771.7,3771.5,2.65142096]
["bitfinex","ETHUSD",1753143804924,0.1085,3771.7,3771.3,6.71458633]
["bitfinex","ETHUSD",1753143805150,0.318,3771.7,3771.3,6.71458633]
["bitfinex","ETHUSD",1753143805356,0.2095,3771.6,3771.2,0.132]
["bitfinex","ETHUSD",1753143805657,0.132,3771.4,3771.0,4.063]
["bitfinex","ETHUSD",1753143805858,0.1085,3771.2,3770.8,0.132]
["bitfinex","ETHUSD",1753143806033,0.1085,3771.2,3770.7,6.71502207]
["bitfinex","ETHUSD",1753143806034,0.02652747,3771.1,3770.7,6.71502207]
["bitfinex","ETHUSD",1753143806234,0.36802747,3771.1,3770.7,6.71502207]
["bitfinex","ETHUSD",1753143806775,0.132,3771.1,3771.0,2.65181649]
["bitfinex","ETHUSD",1753143807823,0.1085,3771.4,3771.2,2.65162252]
["bitfinex","ETHUSD",1753143808024,0.1085,3771.4,3771.0,2.78381584]
["bitfinex","ETHUSD",1753143808262,0.1085,3771.4,3771.2,2.65162143]
["bitfinex","ETHUSD",1753143808945,0.1085,3771.4,3770.7,4.063]
["bitfinex","ETHUSD",1753143809274,0.132,3771.3,3771.0,2.65179318]
["bitfinex","ETHUSD",1753143809439,0.132,3771.3,3771.2,2.65167585]
["bitfinex","ETHUSD",1753143809835,0.132,3771.3,3771.1,2.65171837]
["bitfinex","ETHUSD",1753143810084,0.132,3771.3,3771.0,2.65179679]
["bitfinex","ETHUSD",1753143810286,0.15852747,3771.3,3771.0,2.65179679]
["bitfinex","ETHUSD",1753143810492,0.132,3771.3,3771.1,2.65171436]
["bitfinex","ETHUSD",1753143810670,0.132,3771.3,3771.2,2.65167585]
["bitfinex","ETHUSD",1753143811037,0.1085,3771.4,3771.3,2.65160554]
["bitfinex","ETHUSD",1753143812320,0.1085,3771.4,3771.1,2.65173375]
["bitfinex","ETHUSD",1753143812439,0.318,3771.4,3770.9,2.78383172]
["bitfinex","ETHUSD",1753143812643,0.318,3771.4,3770.9,0.132]
["bitfinex","ETHUSD",1753143812978,0.1085,3771.4,3771.1,2.65173781]
["bitfinex","ETHUSD",1753143813500,0.1085,3771.4,3771.1,2.65172157]
["bitfinex","ETHUSD",1753143813780,0.1085,3771.4,3771.0,2.65179683]
["bitfinex","ETHUSD",1753143813943,0.1085,3771.4,3771.1,2.65173682]
["bitfinex","ETHUSD",1753143814136,0.1085,3771.4,3771.2,2.65165428]
["bitfinex","ETHUSD",1753143814937,0.1085,3771.4,3771.3,2.65160554]
["bitfinex","ETHUSD",1753143815553,0.132,3771.6,3771.4,2.65148335]
["bitfinex","ETHUSD",1753143815758,0.15852747,3771.6,3771.5,2.65146493]
["bitfinex","ETHUSD",1753143815974,0.132,3771.6,3771.5,2.65146493]
["bitfinex","ETHUSD",1753143816178,0.132,3771.6,3771.4,2.65152187]
["bitfinex","ETHUSD",1753143816358,0.132,3771.6,3770.8,2.65190605]
["bitfinex","ETHUSD",1753143816359,0.1085,3771.7,3771.6,2.65139463]
["bitfinex","ETHUSD",1753143816560,0.002,3772.0,3771.3,0.48421605]
["bitfinex","ETHUSD",1753143816561,0.2425,3772.0,3771.9,2.65118375]
["bitfinex","ETHUSD",1753143816755,0.1105,3772.0,3771.9,2.65118375]
["bitfinex","ETHUSD",1753143817385,0.1105,3772.0,3771.8,2.65122668]
["bitfinex","ETHUSD",1753143817573,0.1105,3772.0,3771.9,2.65118375]
["bitfinex","ETHUSD",1753143817771,0.002,3772.0,3771.9,2.65118375]
["bitfinex","ETHUSD",1753143819165,0.002,3772.0,3771.9,2.78318375]
["bitfinex","ETHUSD",1753143819991,0.002,3772.0,3771.9,0.132]
["bitfinex","ETHUSD",1753143820346,0.002,3772.0,3771.9,2.78318375]
["bitfinex","ETHUSD",1753143821202,0.002,3772.0,3771.9,3.24088375]
["bitfinex","ETHUSD",1753143821367,0.002,3772.0,3771.9,3.83275447]
["bitfinex","ETHUSD",1753143821871,0.002,3772.0,3771.9,2.78318375]
["bitfinex","ETHUSD",1753143822417,0.002,3772.0,3771.9,0.132]
["bitfinex","ETHUSD",1753143822604,0.002,3772.0,3771.9,2.78318375]
["bitfinex","ETHUSD",1753143823382,0.002,3772.0,3771.9,0.132]
["bitfinex","ETHUSD",1753143823717,0.002,3772.0,3771.3,4.062]
["bitfinex","ETHUSD",1753143823917,6.0699536,3771.8,3771.3,6.84555459]
["bitfinex","ETHUSD",1753143824079,6.09648107,3771.8,3771.3,2.78357648]
["bitfinex","ETHUSD",1753143824415,6.09648107,3771.8,3771.4,2.65153234]
["bitfinex","ETHUSD",1753143824581,6.09648107,3771.8,3771.3,0.132]
["bitfinex","ETHUSD",1753143825023,6.09648107,3771.8,3771.4,2.65153523]
["bitfinex","ETHUSD",1753143825401,6.09648107,3771.8,3771.5,2.65145913]
["bitfinex","ETHUSD",1753143825933,0.02652747,3771.8,3771.5,2.65145913]
["bitfinex","ETHUSD",1753143827839,0.2405,3771.9,3771.5,2.65145913]
["bitfinex","ETHUSD",1753143829024,0.2405,3771.9,3771.4,2.65151679]
["bitfinex","ETHUSD",1753143829754,0.2405,3771.9,3771.5,2.65144559]
["bitfinex","ETHUSD",1753143830151,0.2405,3771.9,3771.4,2.65151631]
["bitfinex","ETHUSD",1753143831254,0.2405,3771.9,3771.5,2.6514596]
["bitfinex","ETHUSD",1753143832848,0.002,3772.0,3771.8,2.65125404]
["bitfinex","ETHUSD",1753143833161,0.002,3772.0,3771.9,3.43179558]
["bitfinex","ETHUSD",1753143833356,0.002,3772.0,3771.9,3.86109558]
["bitfinex","ETHUSD",1753143833658,0.002,3772.0,3771.9,7.92309558]
["bitfinex","ETHUSD",1753143833973,0.002,3772.0,3771.9,7.89658375]
["bitfinex","ETHUSD",1753143834276,0.002,3772.0,3771.9,8.96456753]
["bitfinex","ETHUSD",1753143836725,0.002,3772.0,3771.9,9.51456753]
["bitfinex","ETHUSD",1753143837955,0.002,3772.0,3771.9,12.51456753]
["bitfinex","ETHUSD",1753143839134,1e-08,3772.0,3771.9,12.51456753]
["bitfinex","ETHUSD",1753143841757,1e-08,3772.0,3771.9,8.45256753]
["bitfinex","ETHUSD",1753143842072,1e-08,3772.0,3771.9,5.45256753]
["bitfinex","ETHUSD",1753143842245,1e-08,3772.0,3771.1,2.6526806]
["bitfinex","ETHUSD",1753143842246,0.1085,3771.9,3771.1,0.001]
["bitfinex","ETHUSD",1753143842451,0.1085,3771.9,3771.2,4.4903]
["bitfinex","ETHUSD",1753143842649,0.1085,3771.9,3771.6,2.65138839]
["bitfinex","ETHUSD",1753143842879,0.1085,3771.9,3771.5,2.65146313]
["bitfinex","ETHUSD",1753143843175,0.1085,3771.9,3771.3,0.02651605]
["bitfinex","ETHUSD",1753143843371,0.1085,3771.9,3771.6,2.65137833]
["bitfinex","ETHUSD",1753143843590,0.1085,3771.9,3771.5,2.65144746]
["bitfinex","ETHUSD",1753143844573,0.1085,3771.9,3771.3,6.7126012]
["bitfinex","ETHUSD",1753143844574,0.1085,3771.9,3771.6,0.4293]
["bitfinex","ETHUSD",1753143844739,1e-08,3772.0,3771.9,2.65118375]
["bitfinex","ETHUSD",1753143845645,1e-08,3772.0,3771.6,0.45581394]
["bitfinex","ETHUSD",1753143845847,1e-08,3772.0,3771.8,2.6512463]
["bitfinex","ETHUSD",1753143846038,1e-08,3772.0,3771.9,2.65118375]
["bitfinex","ETHUSD",1753143847072,1e-08,3772.0,3771.9,3.10699558]
["bitfinex","ETHUSD",1753143847372,1e-08,3772.0,3771.9,8.14992558]
["bitfinex","ETHUSD",1753143847576,1e-08,3772.0,3771.9,8.67341375]
["bitfinex","ETHUSD",1753143847774,1e-08,3772.0,3771.9,9.43581375]
["bitfinex","ETHUSD",1753143851175,1e-08,3772.0,3771.9,5.37481375]
["bitfinex","ETHUSD",1753143851382,1e-08,3772.0,3771.9,8.67341375]
["bitfinex","ETHUSD",1753143852351,1e-08,3772.0,3771.9,8.80541375]
["bitfinex","ETHUSD",1753143855199,1e-08,3772.0,3771.9,6.84418375]
["bitfinex","ETHUSD",1753143855399,1e-08,3772.0,3771.9,7.27348375]
["bitfinex","ETHUSD",1753143856461,1e-08,3772.0,3771.9,8.62478375]
["bitfinex","ETHUSD",1753143856674,1e-08,3772.0,3771.9,8.07378375]
["bitfinex","ETHUSD",1753143856859,1e-08,3772.0,3771.9,7.27248375]
["bitfinex","ETHUSD",1753143857093,1e-08,3772.0,3771.9,6.84318375]
["bitfinex","ETHUSD",1753143859709,1e-08,3772.0,3771.9,4.192]
["bitfinex","ETHUSD",1753143860025,1e-08,3772.0,3771.8,4.06]
["bitfinex","ETHUSD",1753143860388,1e-08,3772.0,3771.9,2.65118375]
["bitfinex","ETHUSD",1753143862396,1e-08,3772.0,3771.8,6.7112388]
["bitfinex","ETHUSD",1753143862595,1e-08,3772.0,3771.8,6.71125189]
["bitfinex","ETHUSD",1753143863209,1e-08,3772.0,3771.9,2.65118375]
["bitfinex","ETHUSD",1753143866787,1e-08,3772.0,3771.9,2.65218375]
["bitfinex","ETHUSD",1753143867628,1e-08,3772.0,3771.9,0.001]
["bitfinex","ETHUSD",1753143868128,1e-08,3772.0,3771.9,2.65218375]
["bitfinex","ETHUSD",1753143868329,1e-08,3772.0,3771.9,0.001]
["bitfinex","ETHUSD",1753143870331,1e-08,3772.0,3771.9,2.65218375]
["bitfinex","ETHUSD",1753143871528,1e-08,3772.0,3771.9,3.10508375]
["bitfinex","ETHUSD",1753143871730,1e-08,3772.0,3771.9,2.65218375]
["bitfinex","ETHUSD",1753143872496,1e-08,3772.0,3771.9,3.10508375]
["bitfinex","ETHUSD",1753143872917,1e-08,3772.0,3771.9,9.61064499]
["bitfinex","ETHUSD",1753143873239,1e-08,3772.0,3771.9,9.74264499]
["bitfinex","ETHUSD",1753143876552,1e-08,3772.0,3771.9,12.74264499]
["bitfinex","ETHUSD",1753143885723,1e-08,3772.0,3771.9,7.92124499]
["bitfinex","ETHUSD",1753143885924,1e-08,3772.0,3771.9,9.84318375]
["bitfinex","ETHUSD",1753143886160,1e-08,3772.0,3771.9,10.29608375]
["bitfinex","ETHUSD",1753143887551,1e-08,3772.0,3771.9,9.84318375]
["bitfinex","ETHUSD",1753143887961,1e-08,3772.0,3771.9,10.85938375]
["bitfinex","ETHUSD",1753143888147,1e-08,3772.0,3771.9,11.63978375]
["bitfinex","ETHUSD",1753143888341,1e-08,3772.0,3771.9,13.67602956]
["bitfinex","ETHUSD",1753143890480,1e-08,3772.0,3771.9,19.7473878]
["bitfinex","ETHUSD",1753143892085,0.1085,3774.0,3772.8,1.3252]
["bitfinex","ETHUSD",1753143892380,0.1085,3774.0,3773.9,2.78177874]
["bitfinex","ETHUSD",1753143892565,0.2095,3774.5,3774.3,2.64947904]
["bitfinex","ETHUSD",1753143892566,0.1085,3774.4,3774.3,2.64947904]
["bitfinex","ETHUSD",1753143892880,0.1085,3774.4,3774.2,2.64954436]
["bitfinex","ETHUSD",1753143893381,0.1085,3774.4,3774.0,4.059]
["bitfinex","ETHUSD",1753143893542,0.0585,3774.4,3774.0,4.059]
["bitfinex","ETHUSD",1753143894002,0.0585,3774.4,3774.0,6.70865726]
["bitfinex","ETHUSD",1753143895052,0.0585,3774.4,3774.1,2.64962447]
["bitfinex","ETHUSD",1753143895877,0.0585,3774.4,3774.0,6.70869266]
["bitfinex","ETHUSD",1753143896068,0.0585,3774.4,3774.1,2.64963095]
["bitfinex","ETHUSD",1753143896887,0.0585,3774.4,3774.0,6.73518285]
["bitfinex","ETHUSD",1753143897092,0.0585,3774.4,3774.0,6.73519001]
["bitfinex","ETHUSD",1753143897256,0.0585,3774.4,3774.0,6.70869293]
["bitfinex","ETHUSD",1753143898507,0.0585,3774.4,3774.0,6.70868183]
["bitfinex","ETHUSD",1753143898803,0.0585,3774.4,3774.1,2.64963559]
["bitfinex","ETHUSD",1753143899010,0.0585,3774.4,3774.0,6.70868524]
["bitfinex","ETHUSD",1753143899185,0.0585,3774.4,3774.0,4.059]
["bitfinex","ETHUSD",1753143899371,0.0585,3774.4,3774.0,6.70870058]
["bitfinex","ETHUSD",1753143901778,0.0585,3774.4,3774.1,2.64959344]
["bitfinex","ETHUSD",1753143902791,0.0585,3774.4,3774.1,2.64961493]
["bitfinex","ETHUSD",1753143903373,0.0585,3774.4,3774.0,6.70869671]
["bitfinex","ETHUSD",1753143903606,0.0585,3774.4,3774.0,4.059]
["bitfinex","ETHUSD",1753143903784,0.0585,3774.4,3774.0,6.70870227]
["bitfinex","ETHUSD",1753143903996,0.0585,3774.4,3774.1,2.64962758]
["bitfinex","ETHUSD",1753143905019,0.0585,3774.7,3774.2,4.08349568]
["bitfinex","ETHUSD",1753143905215,0.0585,3775.0,3774.3,0.4662]
["bitfinex","ETHUSD",1753143905524,0.0585,3775.0,3774.6,0.132]
["bitfinex","ETHUSD",1753143905724,0.0585,3775.0,3774.8,2.64909615]
["bitfinex","ETHUSD",1753143906009,0.0585,3775.0,3774.9,2.64907679]
["bitfinex","ETHUSD",1753143906211,0.0605,3775.2,3774.8,3.11534676]
["bitfinex","ETHUSD",1753143906444,0.0605,3775.2,3774.6,0.132]
["bitfinex","ETHUSD",1753143906573,6.07135824,3775.1,3774.6,2.78126583]
["bitfinex","ETHUSD",1753143906775,6.07135824,3775.1,3774.7,2.64921238]
["bitfinex","ETHUSD",1753143907079,0.0605,3775.2,3774.9,2.64906068]
["bitfinex","ETHUSD",1753143907307,0.0605,3775.2,3774.8,2.64914697]
["bitfinex","ETHUSD",1753143907487,0.0605,3775.2,3774.9,2.64901372]
["bitfinex","ETHUSD",1753143907898,0.0605,3775.2,3774.8,2.64912346]
["bitfinex","ETHUSD",1753143908220,0.0605,3775.2,3774.7,2.64920099]
["bitfinex","ETHUSD",1753143908422,0.0605,3775.2,3774.8,0.4662]
["bitfinex","ETHUSD",1753143908725,2.70938473,3775.2,3774.6,6.83826437]
["bitfinex","ETHUSD",1753143909029,2.70938473,3775.2,3774.6,4.189]
["bitfinex","ETHUSD",1753143909384,2.70941941,3775.2,3774.6,4.189]
["bitfinex","ETHUSD",1753143909594,2.70941941,3775.2,3773.8,3.19982165]
["bitfinex","ETHUSD",1753143909595,0.0585,3774.6,3773.8,2.64983286]
["bitfinex","ETHUSD",1753143909828,0.0585,3774.6,3774.3,0.132]
["bitfinex","ETHUSD",1753143911112,2.70784637,3774.6,3774.3,0.132]
["bitfinex","ETHUSD",1753143911437,0.02652747,3774.5,3774.1,4.056]
["bitfinex","ETHUSD",1753143911644,0.08502747,3774.6,3774.1,6.70558193]
["bitfinex","ETHUSD",1753143911807,0.0585,3774.6,3774.1,4.056]
["bitfinex","ETHUSD",1753143912000,0.0585,3774.6,3774.1,6.70563756]
["bitfinex","ETHUSD",1753143912207,0.0585,3774.6,3774.1,7.17183756]
["bitfinex","ETHUSD",1753143912601,0.0585,3774.6,3774.1,4.056]
["bitfinex","ETHUSD",1753143912817,0.132,3774.7,3774.1,4.056]
["bitfinex","ETHUSD",1753143912818,8.72036941,3775.0,3774.4,2.64942479]
["bitfinex","ETHUSD",1753143913018,0.1905,3774.9,3774.5,2.6493571]
["bitfinex","ETHUSD",1753143913424,2.67568302,3774.8,3774.3,0.132]
["bitfinex","ETHUSD",1753143913733,6.07135824,3774.7,3774.3,0.132]
["bitfinex","ETHUSD",1753143913933,2.64928734,3774.6,3774.3,0.132]
["bitfinex","ETHUSD",1753143914130,0.08502747,3774.5,3773.9,2.64973588]
["bitfinex","ETHUSD",1753143914334,0.08502747,3774.5,3774.1,0.132]
["bitfinex","ETHUSD",1753143914522,0.08502747,3774.5,3774.1,4.188]
["bitfinex","ETHUSD",1753143914873,0.08502747,3774.5,3774.1,0.132]
["bitfinex","ETHUSD",1753143915053,0.08502747,3774.5,3774.1,4.188]
["bitfinex","ETHUSD",1753143915259,0.0585,3774.5,3774.1,6.8376228]
["bitfinex","ETHUSD",1753143915555,0.0585,3774.5,3774.2,2.6495436]
["bitfinex","ETHUSD",1753143915744,0.0585,3774.5,3774.2,3.1157436]
["bitfinex","ETHUSD",1753143915919,0.0585,3774.5,3774.2,0.4662]
["bitfinex","ETHUSD",1753143916352,0.0585,3774.5,3774.2,3.11572469]
["bitfinex","ETHUSD",1753143916953,0.0585,3774.5,3774.1,6.83760535]
["bitfinex","ETHUSD",1753143917250,0.0585,3774.5,3774.1,4.188]
["bitfinex","ETHUSD",1753143917826,2.73441427,3774.5,3774.1,4.188]
["bitfinex","ETHUSD",1753143918028,0.08502747,3774.5,3774.1,4.188]
["bitfinex","ETHUSD",1753143918566,0.08502747,3774.5,3774.1,6.83763127]
["bitfinex","ETHUSD",1753143918871,0.02652747,3774.5,3774.2,0.4337]
["bitfinex","ETHUSD",1753143919075,0.002,3775.1,3774.3,3.08313466]
["bitfinex","ETHUSD",1753143919076,4.056,3775.0,3774.3,3.08313466]
["bitfinex","ETHUSD",1753143919286,0.132,3774.9,3774.5,2.64935172]
["bitfinex","ETHUSD",1753143919579,0.132,3774.9,3774.6,0.4337]
["bitfinex","ETHUSD",1753143919948,0.132,3774.9,3774.4,6.70540067]
["bitfinex","ETHUSD",1753143920135,0.02652747,3774.8,3774.3,3.21516971]
["bitfinex","ETHUSD",1753143920343,0.02652747,3774.8,3774.3,7.27116971]
["bitfinex","ETHUSD",1753143920964,2.67570165,3774.8,3774.3,0.132]
["bitfinex","ETHUSD",1753143921150,2.70773651,3774.7,3774.3,4.188]
["bitfinex","ETHUSD",1753143922027,0.0585,3774.7,3774.3,4.188]
["bitfinex","ETHUSD",1753143922639,2.70772964,3774.7,3774.3,4.188]
["bitfinex","ETHUSD",1753143923036,6.12985824,3774.7,3774.3,0.132]
["bitfinex","ETHUSD",1753143923237,2.64939865,3774.5,3774.3,0.132]
["bitfinex","ETHUSD",1753143923850,2.64942772,3774.4,3774.3,0.132]
["bitfinex","ETHUSD",1753143924162,8.72078596,3774.4,3774.0,4.187]
["bitfinex","ETHUSD",1753143924350,0.08502747,3774.3,3773.3,0.7869]
["bitfinex","ETHUSD",1753143924557,2.64957427,3774.2,3773.8,0.132]
["bitfinex","ETHUSD",1753143924758,6.07135824,3774.0,3773.5,4.055]
["bitfinex","ETHUSD",1753143924948,8.72111112,3774.0,3773.5,4.187]
["bitfinex","ETHUSD",1753143925544,6.07135824,3774.0,3773.5,4.187]
["bitfinex","ETHUSD",1753143925764,6.09788571,3774.0,3773.5,7.27075695]
["bitfinex","ETHUSD",1753143926061,2.64977964,3773.9,3773.5,0.132]
["bitfinex","ETHUSD",1753143926266,8.72112477,3774.0,3773.5,4.187]
["bitfinex","ETHUSD",1753143926568,6.07135824,3774.0,3773.5,4.187]
["bitfinex","ETHUSD",1753143926763,0.02652747,3773.9,3773.5,4.187]
["bitfinex","ETHUSD",1753143927870,2.67631027,3773.9,3773.5,4.187]
["bitfinex","ETHUSD",1753143928669,0.02652747,3773.9,3773.5,4.187]
["bitfinex","ETHUSD",1753143928870,2.64984895,3773.8,3773.5,4.187]
["bitfinex","ETHUSD",1753143929072,2.67633235,3773.9,3773.5,4.187]
["bitfinex","ETHUSD",1753143929290,0.02652747,3773.9,3773.5,4.187]
["bitfinex","ETHUSD",1753143929763,2.64996414,3773.7,3773.5,4.055]
["bitfinex","ETHUSD",1753143930352,6.07135824,3773.6,3773.3,0.001]
["bitfinex","ETHUSD",1753143930538,8.72135537,3773.6,3773.3,0.001]
["bitfinex","ETHUSD",1753143930739,6.07135824,3773.6,3773.3,0.001]
["bitfinex","ETHUSD",1753143931182,8.72135397,3773.6,3773.3,0.001]
["bitfinex","ETHUSD",1753143931541,8.72135397,3773.6,3773.5,0.001]
["bitfinex","ETHUSD",1753143931757,6.07135824,3773.6,3773.5,0.001]
["bitfinex","ETHUSD",1753143931961,6.09788571,3773.6,3773.5,0.001]
["bitfinex","ETHUSD",1753143932275,2.64993502,3773.7,3773.5,0.001]
["bitfinex","ETHUSD",1753143933668,2.7348834,3773.8,3773.5,0.001]
["bitfinex","ETHUSD",1753143933999,0.0585,3773.8,3773.5,0.001]
["bitfinex","ETHUSD",1753143934358,2.70835874,3773.8,3773.5,0.001]
["bitfinex","ETHUSD",1753143934667,0.08502747,3773.8,3773.5,0.001]
["bitfinex","ETHUSD",1753143934987,4.055,3773.8,3773.6,0.4337]
["bitfinex","ETHUSD",1753143935188,2.78178763,3773.9,3773.6,0.4337]
["bitfinex","ETHUSD",1753143935404,4.055,3774.4,3773.7,0.4337]
["bitfinex","ETHUSD",1753143935571,4.055,3774.4,3773.9,2.64971996]
["bitfinex","ETHUSD",1753143935572,4.187,3774.4,3773.9,2.64971996]
["bitfinex","ETHUSD",1753143935774,4.187,3774.4,3774.0,0.4337]
["bitfinex","ETHUSD",1753143935968,4.187,3774.4,3774.1,0.4337]
["bitfinex","ETHUSD",1753143936418,4.187,3774.4,3773.9,3.46071996]
["bitfinex","ETHUSD",1753143936419,4.187,3774.4,3774.2,0.4337]
["bitfinex","ETHUSD",1753143936579,4.187,3774.4,3773.8,2.78183651]
["bitfinex","ETHUSD",1753143936580,2.67605578,3774.3,3773.8,0.132]
["bitfinex","ETHUSD",1753143936775,2.64957561,3774.2,3773.8,0.132]
["bitfinex","ETHUSD",1753143936976,0.02652747,3774.1,3773.8,0.132]
["bitfinex","ETHUSD",1753143937192,0.0585,3774.0,3773.8,0.132]
["bitfinex","ETHUSD",1753143938200,2.84023676,3774.0,3773.5,4.056]
["bitfinex","ETHUSD",1753143938401,0.02652747,3773.9,3773.5,4.4897]
["bitfinex","ETHUSD",1753143939711,2.64986132,3773.8,3773.5,4.4897]
["bitfinex","ETHUSD",1753143939892,2.64979962,3773.9,3773.5,4.4897]
["bitfinex","ETHUSD",1753143940092,2.86676413,3774.0,3773.5,4.4897]
["bitfinex","ETHUSD",1753143940589,2.86676413,3774.0,3773.5,0.4347]
["bitfinex","ETHUSD",1753143940795,2.64987172,3773.8,3773.5,0.001]
["bitfinex","ETHUSD",1753143941407,2.64993171,3773.7,3773.5,0.001]
["bitfinex","ETHUSD",1753143941730,2.64986129,3773.8,3773.5,0.001]
["bitfinex","ETHUSD",1753143942084,2.67632106,3773.9,3773.5,0.001]
["bitfinex","ETHUSD",1753143942312,0.02652747,3773.9,3773.5,0.001]
["bitfinex","ETHUSD",1753143942698,2.67633333,3773.9,3773.5,0.001]
["bitfinex","ETHUSD",1753143943905,0.02652747,3773.9,3773.5,0.001]
["bitfinex","ETHUSD",1753143944229,2.64984895,3773.8,3773.5,0.001]
["bitfinex","ETHUSD",1753143944819,0.02652747,3773.9,3773.5,0.001]
["bitfinex","ETHUSD",1753143944820,2.67633058,3773.9,3773.5,0.001]
["bitfinex","ETHUSD",1753143945127,0.1905,3774.0,3773.5,0.001]
["bitfinex","ETHUSD",1753143945303,0.2095,3774.7,3773.5,0.001]
["bitfinex","ETHUSD",1753143945304,2.70778932,3774.6,3773.7,0.7826]
["bitfinex","ETHUSD",1753143945492,4.08152747,3774.4,3773.8,3.21554479]
["bitfinex","ETHUSD",1753143945693,6.73100103,3774.4,3773.8,3.21554479]
["bitfinex","ETHUSD",1753143945910,2.64949792,3774.3,3773.8,0.5657]
["bitfinex","ETHUSD",1753143946103,6.73097213,3774.4,3773.8,3.2155313]
["bitfinex","ETHUSD",1753143946321,4.08152747,3774.4,3773.9,2.64977349]
["bitfinex","ETHUSD",1753143946623,4.055,3774.4,3774.0,0.4337]
["bitfinex","ETHUSD",1753143946822,4.189,3774.5,3774.0,0.4337]
["bitfinex","ETHUSD",1753143947119,0.002,3774.5,3774.1,0.4623]
["bitfinex","ETHUSD",1753143947295,0.002,3774.5,3774.2,0.132]
["bitfinex","ETHUSD",1753143947821,0.002,3774.5,3774.3,3.11179162]
["bitfinex","ETHUSD",1753143948024,0.002,3774.5,3774.4,2.64942772]
["bitfinex","ETHUSD",1753143948227,0.002,3774.5,3774.4,3.11172772]
["bitfinex","ETHUSD",1753143950044,0.002,3774.5,3774.4,0.4623]
["bitfinex","ETHUSD",1753143950609,0.002,3774.5,3774.4,3.11172772]
["bitfinex","ETHUSD",1753143951509,0.002,3774.5,3774.4,0.4623]
["bitfinex","ETHUSD",1753143952712,0.002,3774.5,3774.4,3.11172772]
["bitfinex","ETHUSD",1753143953608,0.002,3774.5,3774.4,0.4623]
["bitfinex","ETHUSD",1753143955550,0.002,3774.5,3774.3,4.053]
["bitfinex","ETHUSD",1753143956633,0.002,3774.5,3774.3,6.70248844]
["bitfinex","ETHUSD",1753143956960,0.002,3774.5,3774.4,3.11172772]
["bitfinex","ETHUSD",1753143957116,0.002,3774.5,3774.4,0.4623]
["bitfinex","ETHUSD",1753143957972,0.002,3774.5,3774.4,3.11172772]
["bitfinex","ETHUSD",1753143958643,0.002,3774.5,3774.4,0.4623]
["bitfinex","ETHUSD",1753143958845,0.002,3774.5,3774.4,7.92090772]
["bitfinex","ETHUSD",1753143959032,0.002,3774.5,3774.4,7.29672772]
["bitfinex","ETHUSD",1753143959232,0.002,3774.5,3774.4,8.12962772]
["bitfinex","ETHUSD",1753143961337,0.002,3774.5,3774.4,3.61432772]
["bitfinex","ETHUSD",1753143961555,0.002,3774.5,3774.4,0.132]
["bitfinex","ETHUSD",1753143961759,0.002,3774.5,3774.4,4.184]
["bitfinex","ETHUSD",1753143962446,0.002,3774.5,3774.4,4.6463]
["bitfinex","ETHUSD",1753143962774,0.002,3774.5,3774.4,7.29572772]
["bitfinex","ETHUSD",1753143963176,0.002,3774.5,3774.4,4.6463]
["bitfinex","ETHUSD",1753143963540,0.002,3774.5,3774.4,7.29572772]
["bitfinex","ETHUSD",1753143963976,0.002,3774.5,3774.4,4.6463]
["bitfinex","ETHUSD",1753143964356,0.002,3774.5,3774.4,7.29572772]
["bitfinex","ETHUSD",1753143964654,0.002,3774.5,3774.4,3.24372772]
["bitfinex","ETHUSD",1753143964880,0.002,3774.5,3774.4,4.6463]
["bitfinex","ETHUSD",1753143965086,0.002,3774.5,3774.4,7.29572772]
["bitfinex","ETHUSD",1753143965878,0.002,3774.5,3774.4,3.24372772]
["bitfinex","ETHUSD",1753143966195,0.002,3774.5,3774.4,7.99484005]
["bitfinex","ETHUSD",1753143966372,0.002,3774.5,3774.4,8.73924578]
["bitfinex","ETHUSD",1753143967869,0.002,3774.5,3774.4,4.68724578]
["bitfinex","ETHUSD",1753143968080,0.002,3774.5,3774.4,8.73924578]
["bitfinex","ETHUSD",1753143970389,0.002,3774.5,3774.4,8.73824578]
["bitfinex","ETHUSD",1753143973775,0.002,3774.5,3774.4,11.73824578]
["bitfinex","ETHUSD",1753143975108,0.002,3774.5,3774.4,11.73924578]
["bitfinex","ETHUSD",1753143979109,0.002,3774.5,3774.4,11.73824578]
["bitfinex","ETHUSD",1753143980599,0.002,3774.5,3774.4,7.50504578]
["bitfinex","ETHUSD",1753143980801,0.002,3774.5,3774.4,3.45504578]
["bitfinex","ETHUSD",1753143981048,0.002,3774.5,3774.4,0.133]
["bitfinex","ETHUSD",1753143981331,0.002,3774.5,3774.4,6.70042772]
["bitfinex","ETHUSD",1753143981531,0.002,3774.5,3774.4,8.11422772]
["bitfinex","ETHUSD",1753143982637,0.002,3775.1,3775.0,2.64900662]
["bitfinex","ETHUSD",1753143982927,0.002,3775.1,3775.0,6.69900662]
["bitfinex","ETHUSD",1753143983229,0.002,3775.1,3775.0,8.32733539]
["bitfinex","ETHUSD",1753143983409,0.002,3775.1,3775.0,8.30084533]
["bitfinex","ETHUSD",1753143983935,0.002,3775.1,3775.0,4.25084533]
["bitfinex","ETHUSD",1753143984092,0.002,3775.1,3775.0,7.28690662]
["bitfinex","ETHUSD",1753143987313,0.002,3775.1,3775.0,4.181]
["bitfinex","ETHUSD",1753143987504,0.002,3775.1,3775.0,4.049]
["bitfinex","ETHUSD",1753143987704,0.002,3775.1,3775.0,6.69800662]
["bitfinex","ETHUSD",1753143987938,0.02852747,3775.1,3775.0,4.049]
["bitfinex","ETHUSD",1753143988146,0.134,3775.1,3775.0,4.049]
["bitfinex","ETHUSD",1753143989032,0.134,3775.1,3775.0,6.69800662]
["bitfinex","ETHUSD",1753143989600,0.002,3775.1,3775.0,6.69800662]
["bitfinex","ETHUSD",1753143991906,0.002,3775.1,3775.0,4.049]
["bitfinex","ETHUSD",1753143992108,0.002,3775.1,3774.7,2.64919602]
["bitfinex","ETHUSD",1753143992337,0.268,3775.0,3774.8,4.049]
["bitfinex","ETHUSD",1753143992906,0.002,3775.1,3775.0,2.64900662]
["bitfinex","ETHUSD",1753143993103,0.002,3775.1,3775.0,6.69800662]
["bitfinex","ETHUSD",1753143993707,0.002,3775.1,3775.0,2.64900662]
["bitfinex","ETHUSD",1753143995227,0.002,3775.1,3774.9,6.69801742]
["bitfinex","ETHUSD",1753143995428,0.002,3775.1,3775.0,2.64900662]
["bitfinex","ETHUSD",1753143996426,0.002,3775.1,3775.0,4.13211964]
["bitfinex","ETHUSD",1753143996636,0.0585,3776.0,3775.2,0.7792]
["bitfinex","ETHUSD",1753143996836,0.132,3776.1,3775.7,2.64845489]
["bitfinex","ETHUSD",1753143997036,0.132,3776.1,3775.8,0.4559]
["bitfinex","ETHUSD",1753143997235,6.07135824,3776.5,3775.6,4.049]
["bitfinex","ETHUSD",1753143997236,0.0585,3776.4,3775.6,4.049]
["bitfinex","ETHUSD",1753143997439,6.07135824,3776.7,3776.2,0.7777]
["bitfinex","ETHUSD",1753143997440,0.132,3776.7,3776.2,0.7777]
["bitfinex","ETHUSD",1753143997754,0.082,3776.7,3776.3,7.15294619]
["bitfinex","ETHUSD",1753143997950,0.082,3776.7,3776.3,4.5049]
["bitfinex","ETHUSD",1753143999160,0.082,3776.7,3776.0,0.132]
["bitfinex","ETHUSD",1753143999161,0.0585,3776.6,3776.0,0.132]
["bitfinex","ETHUSD",1753143999359,0.0585,3775.0,3774.4,0.001]
["bitfinex","ETHUSD",1753143999522,3.132,3776.0,3774.4,0.001]
["bitfinex","ETHUSD",1753143999523,6.20335824,3775.1,3774.4,0.001]
["bitfinex","ETHUSD",1753143999722,6.20335824,3775.1,3774.4,3.10630511]
["bitfinex","ETHUSD",1753143999951,0.02652747,3775.0,3774.4,0.4569]
["bitfinex","ETHUSD",1753144000122,0.02652747,3775.0,3774.4,0.001]
["bitfinex","ETHUSD",1753144000472,2.67556236,3775.0,3774.4,0.001]
["bitfinex","ETHUSD",1753144000672,8.72062231,3774.7,3774.4,0.001]
["bitfinex","ETHUSD",1753144000869,0.02652747,3774.6,3774.4,0.001]
["bitfinex","ETHUSD",1753144001437,0.02652747,3774.7,3774.4,0.001]
["bitfinex","ETHUSD",1753144002981,0.132,3774.8,3774.4,0.001]
["bitfinex","ETHUSD",1753144003187,0.02652747,3775.2,3774.4,0.001]
["bitfinex","ETHUSD",1753144003188,0.132,3775.0,3774.5,0.4559]
["bitfinex","ETHUSD",1753144003345,0.132,3775.0,3774.4,0.001]
["bitfinex","ETHUSD",1753144003551,0.02652747,3774.9,3774.4,0.001]
["bitfinex","ETHUSD",1753144003773,2.67560871,3774.9,3774.4,0.001]
["bitfinex","ETHUSD",1753144003969,0.02652747,3774.9,3774.4,0.001]
["bitfinex","ETHUSD",1753144004208,0.0585,3774.7,3774.4,0.001]
["bitfinex","ETHUSD",1753144004546,0.08502747,3774.7,3774.4,0.001]
["bitfinex","ETHUSD",1753144005497,2.64935753,3774.5,3774.4,0.001]
["bitfinex","ETHUSD",1753144005653,2.807885,3774.5,3774.4,0.001]
["bitfinex","ETHUSD",1753144005990,4.181,3774.5,3774.4,0.001]
["bitfinex","ETHUSD",1753144006191,4.049,3774.5,3774.4,0.001]
["bitfinex","ETHUSD",1753144006369,0.132,3774.7,3774.4,0.4569]
["bitfinex","ETHUSD",1753144006570,0.132,3775.0,3774.5,0.4559]
["bitfinex","ETHUSD",1753144006887,0.132,3775.0,3774.7,2.64921025]
["bitfinex","ETHUSD",1753144007052,0.132,3775.0,3774.9,2.64907679]
["bitfinex","ETHUSD",1753144007252,2.64846556,3775.8,3774.7,2.64921025]
["bitfinex","ETHUSD",1753144007253,0.132,3775.4,3774.8,3.11159828]
["bitfinex","ETHUSD",1753144007455,0.132,3775.4,3774.8,0.4625]
["bitfinex","ETHUSD",1753144007861,0.132,3775.4,3775.0,2.64894778]
["bitfinex","ETHUSD",1753144008072,0.02652747,3775.3,3775.0,2.64894778]
["bitfinex","ETHUSD",1753144008563,0.132,3775.4,3774.8,0.4625]
["bitfinex","ETHUSD",1753144008564,0.132,3775.4,3774.9,2.6490498]
["bitfinex","ETHUSD",1753144008774,0.02652747,3775.3,3774.8,0.4625]
["bitfinex","ETHUSD",1753144009098,0.02652747,3775.3,3774.9,2.64907153]
["bitfinex","ETHUSD",1753144009305,0.02652747,3775.3,3775.0,2.6489984]
["bitfinex","ETHUSD",1753144009863,0.02652747,3775.3,3774.9,2.64904936]
["bitfinex","ETHUSD",1753144011397,0.02652747,3775.3,3775.0,2.649005]
["bitfinex","ETHUSD",1753144012004,0.02652747,3775.3,3775.0,2.64896302]
["bitfinex","ETHUSD",1753144012170,4.181,3775.4,3775.0,2.64896302]
["bitfinex","ETHUSD",1753144012582,0.132,3775.4,3775.0,2.64896302]
["bitfinex","ETHUSD",1753144012781,4.181,3775.4,3775.0,2.64896302]
["bitfinex","ETHUSD",1753144013103,4.181,3775.4,3775.0,3.11146302]
["bitfinex","ETHUSD",1753144013285,0.132,3775.4,3775.0,2.64896302]
["bitfinex","ETHUSD",1753144013615,0.02652747,3775.3,3774.9,2.64906162]
["bitfinex","ETHUSD",1753144013990,0.0585,3775.1,3774.4,0.001]
["bitfinex","ETHUSD",1753144014196,2.78110885,3774.9,3774.4,0.001]
["bitfinex","ETHUSD",1753144014492,2.67568853,3774.8,3774.4,0.001]
["bitfinex","ETHUSD",1753144014687,0.02652747,3774.8,3774.4,0.001]
["bitfinex","ETHUSD",1753144014865,2.78135753,3774.5,3774.4,0.001]
["bitfinex","ETHUSD",1753144015486,0.132,3774.5,3774.4,0.001]
["bitfinex","ETHUSD",1753144017785,4.049,3774.6,3774.4,0.4635]
["bitfinex","ETHUSD",1753144018921,4.049,3774.6,3774.4,0.001]
["bitfinex","ETHUSD",1753144019078,4.049,3774.6,3774.4,2.6504141]
["bitfinex","ETHUSD",1753144019279,4.049,3774.6,3774.4,0.001]
["bitfinex","ETHUSD",1753144020523,0.132,3774.7,3774.4,0.001]
["bitfinex","ETHUSD",1753144020676,0.0585,3775.0,3774.4,0.001]
["bitfinex","ETHUSD",1753144020677,0.0585,3775.0,3774.7,2.64921715]
["bitfinex","ETHUSD",1753144020879,0.0585,3775.0,3774.7,0.4625]
["bitfinex","ETHUSD",1753144020880,4.181,3774.9,3774.7,0.4625]
["bitfinex","ETHUSD",1753144021105,4.20752747,3774.9,3774.5,2.6493498]
["bitfinex","ETHUSD",1753144021298,4.20752747,3774.9,3774.6,2.64927964]
["bitfinex","ETHUSD",1753144021822,0.132,3774.9,3774.8,2.64914697]
["bitfinex","ETHUSD",1753144021992,4.049,3775.0,3774.9,2.64904213]
["bitfinex","ETHUSD",1753144022491,4.049,3775.0,3774.9,3.11154213]
["bitfinex","ETHUSD",1753144022883,4.049,3775.0,3774.7,2.6491664]
["bitfinex","ETHUSD",1753144023121,4.049,3775.0,3774.8,2.64912981]
["bitfinex","ETHUSD",1753144024129,4.049,3775.0,3774.9,2.64907679]
["bitfinex","ETHUSD",1753144024461,0.132,3775.2,3775.1,2.64893645]
["bitfinex","ETHUSD",1753144024637,4.181,3775.2,3775.0,3.11149053]
["bitfinex","ETHUSD",1753144025357,4.181,3775.2,3774.9,2.64905698]
["bitfinex","ETHUSD",1753144025548,0.02652747,3775.1,3775.0,2.64900662]
["bitfinex","ETHUSD",1753144025728,4.181,3775.2,3775.0,2.64900662]
["bitfinex","ETHUSD",1753144026023,4.181,3775.2,3774.9,3.11155467]
["bitfinex","ETHUSD",1753144026228,0.02652747,3775.1,3774.9,3.11155467]
["bitfinex","ETHUSD",1753144027255,0.02652747,3775.1,3775.0,2.64900662]
["bitfinex","ETHUSD",1753144027557,4.181,3775.2,3775.1,2.64893645]
["bitfinex","ETHUSD",1753144027937,4.181,3775.2,3774.7,0.4625]
["bitfinex","ETHUSD",1753144028261,0.02652747,3775.1,3774.9,2.64907047]
["bitfinex","ETHUSD",1753144029069,0.02652747,3775.1,3775.0,2.64900662]
["bitfinex","ETHUSD",1753144029235,4.181,3775.2,3775.0,2.64900662]
["bitfinex","ETHUSD",1753144029436,4.181,3775.2,3774.9,3.1115724]
["bitfinex","ETHUSD",1753144029636,0.02652747,3775.1,3774.9,3.1115724]
["bitfinex","ETHUSD",1753144031162,0.02652747,3775.1,3775.0,2.64900662]
["bitfinex","ETHUSD",1753144031339,4.181,3775.2,3775.0,2.64900662]
["bitfinex","ETHUSD",1753144031539,4.20752747,3775.2,3775.0,2.64900662]
["bitfinex","ETHUSD",1753144031739,4.20752747,3775.2,3774.9,3.11155372]
["bitfinex","ETHUSD",1753144031942,4.20752747,3775.2,3774.9,3.11156]
["bitfinex","ETHUSD",1753144033164,4.20752747,3775.2,3775.0,2.64899774]
["bitfinex","ETHUSD",1753144033567,4.20752747,3775.2,3774.9,2.64904741]
["bitfinex","ETHUSD",1753144035066,4.20752747,3775.2,3774.8,2.64911885]
["bitfinex","ETHUSD",1753144035567,4.20752747,3775.2,3774.7,2.64917842]
["bitfinex","ETHUSD",1753144035967,4.20752747,3775.2,3774.8,2.64914109]
["bitfinex","ETHUSD",1753144036762,4.20752747,3775.2,3774.7,2.64918661]
["bitfinex","ETHUSD",1753144037260,0.132,3775.2,3775.1,2.64893645]
["bitfinex","ETHUSD",1753144037429,4.048,3775.2,3775.1,2.64893645]
["bitfinex","ETHUSD",1753144037625,4.048,3775.2,3775.1,3.08183645]
["bitfinex","ETHUSD",1753144039306,0.132,3775.4,3775.2,2.64882175]
["bitfinex","ETHUSD",1753144039583,4.18,3775.4,3775.2,0.4329]
["bitfinex","ETHUSD",1753144040348,0.02652747,3775.3,3775.2,0.4329]
["bitfinex","ETHUSD",1753144040571,4.048,3775.3,3775.2,3.08176628]
["bitfinex","ETHUSD",1753144041248,0.132,3775.4,3775.3,2.64879612]
["bitfinex","ETHUSD",1753144041484,0.33045219,3775.7,3775.4,2.64866521]
["bitfinex","ETHUSD",1753144041655,0.132,3775.7,3775.1,0.132]
["bitfinex","ETHUSD",1753144041850,4.048,3775.6,3775.2,3.08176628]
["bitfinex","ETHUSD",1753144042051,4.048,3775.6,3775.4,2.64869201]
["bitfinex","ETHUSD",1753144042485,4.048,3775.6,3775.3,3.08168403]
["bitfinex","ETHUSD",1753144042661,4.048,3775.6,3775.3,0.4329]
["bitfinex","ETHUSD",1753144042864,4.048,3775.6,3775.3,2.64879243]
["bitfinex","ETHUSD",1753144043183,4.048,3775.6,3775.4,2.64870356]
["bitfinex","ETHUSD",1753144043555,4.048,3775.6,3775.3,2.64878419]
["bitfinex","ETHUSD",1753144043864,4.048,3775.6,3775.3,2.64874163]
["bitfinex","ETHUSD",1753144044787,6.06191406,3775.4,3775.1,2.64890404]
["bitfinex","ETHUSD",1753144044970,0.02652747,3775.3,3775.1,2.64890404]
["bitfinex","ETHUSD",1753144045170,0.02652747,3775.3,3775.1,3.08180404]
["bitfinex","ETHUSD",1753144045376,4.07452747,3775.3,3775.1,3.08180404]
["bitfinex","ETHUSD",1753144045586,4.07452747,3775.3,3775.2,2.64886628]
["bitfinex","ETHUSD",1753144045793,4.048,3775.3,3775.2,2.64886628]
["bitfinex","ETHUSD",1753144046092,4.048,3775.3,3775.2,3.08176628]
["bitfinex","ETHUSD",1753144047786,4.048,3775.3,3775.2,0.4329]
["bitfinex","ETHUSD",1753144047983,4.048,3775.3,3775.2,3.08176628]
["bitfinex","ETHUSD",1753144048164,4.048,3775.3,3775.0,0.4329]
["bitfinex","ETHUSD",1753144048366,4.048,3775.3,3775.2,2.64886628]
["bitfinex","ETHUSD",1753144050193,4.07452747,3775.3,3774.9,2.78103725]
["bitfinex","ETHUSD",1753144050386,4.07452747,3775.3,3774.9,0.132]
["bitfinex","ETHUSD",1753144050558,4.07452747,3775.3,3774.9,2.78104272]
["bitfinex","ETHUSD",1753144052087,4.07452747,3775.3,3775.0,2.64899477]
["bitfinex","ETHUSD",1753144052387,4.07452747,3775.3,3774.9,2.7810531]
["bitfinex","ETHUSD",1753144052592,0.02652747,3775.3,3775.1,2.6489299]
["bitfinex","ETHUSD",1753144052794,4.047,3775.4,3775.1,3.0818299]
["bitfinex","ETHUSD",1753144052993,4.047,3775.4,3774.9,0.5649]
["bitfinex","ETHUSD",1753144053290,4.047,3775.4,3775.0,0.4329]
["bitfinex","ETHUSD",1753144053478,4.047,3775.4,3775.2,2.64886628]
["bitfinex","ETHUSD",1753144053684,4.047,3775.4,3775.2,3.08176628]
["bitfinex","ETHUSD",1753144054394,4.047,3775.4,3775.2,0.4329]
["bitfinex","ETHUSD",1753144054798,0.02652747,3775.3,3775.2,0.4329]
["bitfinex","ETHUSD",1753144055094,0.02652747,3775.3,3775.1,2.64893471]
["bitfinex","ETHUSD",1753144055399,0.02652747,3775.3,3775.1,3.08183471]
["bitfinex","ETHUSD",1753144055796,0.02652747,3775.3,3775.1,0.4329]
["bitfinex","ETHUSD",1753144056095,6.14694153,3775.3,3774.9,2.78106217]
["bitfinex","ETHUSD",1753144056267,4.047,3775.2,3774.9,2.78106217]
["bitfinex","ETHUSD",1753144056859,4.047,3775.2,3775.1,2.64893645]
["bitfinex","ETHUSD",1753144057300,4.047,3775.2,3775.1,3.08183645]
["bitfinex","ETHUSD",1753144058193,6.06191406,3775.7,3775.5,2.6486558]
["bitfinex","ETHUSD",1753144058396,6.08844153,3775.7,3775.6,0.4329]
["bitfinex","ETHUSD",1753144058600,0.33437801,3775.8,3775.7,2.6485155]
["bitfinex","ETHUSD",1753144058601,0.132,3775.8,3775.7,2.6485155]
["bitfinex","ETHUSD",1753144058763,6.09044153,3776.0,3775.7,2.6485155]
["bitfinex","ETHUSD",1753144058958,0.134,3776.0,3775.9,2.64837522]
["bitfinex","ETHUSD",1753144059165,0.134,3776.0,3775.9,7.97265897]
["bitfinex","ETHUSD",1753144059166,0.002,3776.0,3775.9,7.97265897]
["bitfinex","ETHUSD",1753144059363,0.002,3776.0,3775.9,8.07817522]
["bitfinex","ETHUSD",1753144061167,0.002,3776.0,3775.9,8.07717522]
["bitfinex","ETHUSD",1753144062097,0.002,3776.0,3775.6,4.046]
["bitfinex","ETHUSD",1753144062315,0.002,3776.0,3775.8,2.64840253]
["bitfinex","ETHUSD",1753144062471,0.002,3776.0,3775.9,2.64837522]
["bitfinex","ETHUSD",1753144062980,0.002,3776.0,3775.3,3.90116479]
["bitfinex","ETHUSD",1753144063198,0.134,3776.0,3775.6,2.64857341]
["bitfinex","ETHUSD",1753144063486,0.02652747,3775.9,3775.5,2.64863395]
["bitfinex","ETHUSD",1753144063689,6.06191406,3775.6,3775.3,4.046]
["bitfinex","ETHUSD",1753144063892,0.02652747,3775.5,3775.4,2.64872596]
["bitfinex","ETHUSD",1753144064071,6.19391406,3775.6,3775.4,2.64872596]
["bitfinex","ETHUSD",1753144064804,6.19391406,3775.6,3775.5,0.4329]
["bitfinex","ETHUSD",1753144065314,0.02652747,3775.8,3775.5,0.4329]
["bitfinex","ETHUSD",1753144065486,4.178,3775.9,3775.7,2.64849979]
["bitfinex","ETHUSD",1753144065905,4.178,3775.9,3775.8,0.4329]
["bitfinex","ETHUSD",1753144066109,4.046,3775.9,3775.8,3.08134536]
["bitfinex","ETHUSD",1753144066315,0.002,3776.0,3775.9,2.64837522]
["bitfinex","ETHUSD",1753144066500,0.002,3776.0,3775.9,3.08127522]
["bitfinex","ETHUSD",1753144066695,0.002,3776.0,3775.9,3.21327522]
["bitfinex","ETHUSD",1753144067615,0.002,3776.0,3775.9,0.132]
["bitfinex","ETHUSD",1753144068537,0.002,3776.0,3775.5,7.51414589]
["bitfinex","ETHUSD",1753144068538,0.02852747,3776.0,3775.5,0.8195]
["bitfinex","ETHUSD",1753144068705,6.06191406,3775.7,3775.5,2.78065297]
["bitfinex","ETHUSD",1753144069721,6.06191406,3775.7,3775.5,0.5788]
["bitfinex","ETHUSD",1753144070133,6.06191406,3775.7,3775.5,3.22743817]
["bitfinex","ETHUSD",1753144072195,6.06191406,3775.7,3775.6,2.64858565]
["bitfinex","ETHUSD",1753144072412,6.06191406,3775.7,3775.6,3.09538565]
["bitfinex","ETHUSD",1753144072603,6.06191406,3775.8,3775.7,2.6485155]
["bitfinex","ETHUSD",1753144072794,10.10691406,3775.8,3775.7,2.6485155]
["bitfinex","ETHUSD",1753144072995,10.10691406,3775.8,3775.7,0.4468]
["bitfinex","ETHUSD",1753144073915,10.10691406,3775.8,3775.5,0.132]
["bitfinex","ETHUSD",1753144074116,0.02652747,3775.7,3775.5,0.132]
["bitfinex","ETHUSD",1753144074830,0.02652747,3775.7,3775.6,0.4468]
["bitfinex","ETHUSD",1753144075038,4.045,3775.7,3775.6,0.4468]
["bitfinex","ETHUSD",1753144075535,4.045,3775.7,3775.5,2.78063806]
["bitfinex","ETHUSD",1753144076237,4.045,3775.7,3775.5,3.22743806]
["bitfinex","ETHUSD",1753144076435,4.045,3775.7,3775.6,2.64858565]
["bitfinex","ETHUSD",1753144078447,4.045,3775.7,3775.6,3.09538565]
["bitfinex","ETHUSD",1753144078948,4.045,3775.7,3775.6,0.4468]
["bitfinex","ETHUSD",1753144079459,4.045,3775.7,3775.5,0.132]
["bitfinex","ETHUSD",1753144079835,4.045,3775.7,3775.5,2.78064088]
["bitfinex","ETHUSD",1753144080036,4.045,3775.7,3775.5,3.22744088]
["bitfinex","ETHUSD",1753144080749,4.045,3775.7,3775.5,0.5788]
["bitfinex","ETHUSD",1753144081109,0.02652747,3775.9,3775.5,0.132]
["bitfinex","ETHUSD",1753144081311,0.002,3776.0,3775.9,2.64837522]
["bitfinex","ETHUSD",1753144081741,0.002,3776.0,3775.9,3.09517522]
["bitfinex","ETHUSD",1753144082666,0.002,3776.0,3775.9,0.4468]
["bitfinex","ETHUSD",1753144083168,0.002,3776.0,3775.7,0.132]
["bitfinex","ETHUSD",1753144083368,6.06191406,3775.8,3775.7,2.6485155]
["bitfinex","ETHUSD",1753144083530,0.002,3776.0,3775.8,2.64838247]
["bitfinex","ETHUSD",1753144083727,0.002,3776.0,3775.9,2.64837522]
["bitfinex","ETHUSD",1753144084043,0.002,3776.0,3775.9,3.09517522]
["bitfinex","ETHUSD",1753144084263,0.002,3776.0,3775.9,0.4468]
["bitfinex","ETHUSD",1753144084430,0.002,3776.0,3775.8,2.78042495]
["bitfinex","ETHUSD",1753144084752,0.002,3776.0,3775.8,3.22722495]
["bitfinex","ETHUSD",1753144084954,0.002,3776.0,3775.9,2.64837522]
["bitfinex","ETHUSD",1753144085176,0.002,3776.0,3775.9,3.09517522]
["bitfinex","ETHUSD",1753144086572,0.002,3776.0,3775.9,3.85347522]
["bitfinex","ETHUSD",1753144088226,0.002,3776.0,3775.9,4.92402067]
["bitfinex","ETHUSD",1753144090860,0.002,3776.0,3775.9,4.95050442]
["bitfinex","ETHUSD",1753144094973,0.002,3776.0,3775.9,4.92402067]
["bitfinex","ETHUSD",1753144095148,0.002,3776.0,3775.9,3.85347522]
["bitfinex","ETHUSD",1753144100401,0.002,3776.0,3775.9,3.09517522]
["bitfinex","ETHUSD",1753144100597,0.002,3776.0,3775.9,2.64837522]
["bitfinex","ETHUSD",1753144100797,0.02852747,3776.0,3775.8,0.132]
["bitfinex","ETHUSD",1753144101102,0.02852747,3776.0,3775.5,4.043]
["bitfinex","ETHUSD",1753144101264,0.02852747,3776.0,3775.6,2.64853922]
["bitfinex","ETHUSD",1753144101689,0.002,3776.0,3775.7,2.64850982]
["bitfinex","ETHUSD",1753144102499,0.002,3776.0,3775.6,0.4581]
["bitfinex","ETHUSD",1753144102701,0.002,3776.0,3775.7,2.6484905]
["bitfinex","ETHUSD",1753144103205,0.002,3776.0,3775.6,0.4581]
["bitfinex","ETHUSD",1753144103206,0.02852747,3776.0,3775.6,0.4581]
["bitfinex","ETHUSD",1753144103371,0.02852747,3776.0,3775.6,3.10667741]
["bitfinex","ETHUSD",1753144103571,0.02852747,3776.0,3775.6,0.4581]
["bitfinex","ETHUSD",1753144103903,0.02852747,3776.0,3775.6,3.10666491]
["bitfinex","ETHUSD",1753144104511,0.002,3776.0,3775.7,2.64850765]
["bitfinex","ETHUSD",1753144104670,0.002,3776.0,3775.7,3.10660765]
["bitfinex","ETHUSD",1753144104877,0.002,3776.0,3775.7,0.4581]
["bitfinex","ETHUSD",1753144105281,0.002,3776.0,3775.4,0.001]
["bitfinex","ETHUSD",1753144105282,2.64858179,3775.7,3775.4,0.001]
["bitfinex","ETHUSD",1753144105481,6.19391406,3775.5,3775.4,0.001]
["bitfinex","ETHUSD",1753144105884,6.22044153,3775.5,3775.4,0.001]
["bitfinex","ETHUSD",1753144106204,4.043,3775.5,3775.4,0.001]
["bitfinex","ETHUSD",1753144107308,2.67518327,3775.5,3775.4,0.001]
["bitfinex","ETHUSD",1753144107473,6.85018327,3775.5,3775.4,0.001]
["bitfinex","ETHUSD",1753144107812,4.2335,3775.5,3775.4,0.001]
["bitfinex","ETHUSD",1753144108011,4.26002747,3775.5,3775.4,0.001]
["bitfinex","ETHUSD",1753144108423,0.1905,3775.5,3775.4,0.001]
["bitfinex","ETHUSD",1753144108604,4.2335,3775.5,3775.4,0.001]
["bitfinex","ETHUSD",1753144110717,0.1905,3775.5,3775.4,0.001]
["bitfinex","ETHUSD",1753144110906,4.175,3775.5,3775.4,0.001]
["bitfinex","ETHUSD",1753144113130,4.175,3775.5,3775.4,0.4591]
["bitfinex","ETHUSD",1753144114901,4.175,3775.5,3775.4,0.001]
["bitfinex","ETHUSD",1753144118229,4.20152747,3775.5,3775.4,0.001]
["bitfinex","ETHUSD",1753144120122,6.85018327,3775.5,3775.4,0.001]
["bitfinex","ETHUSD",1753144120292,4.175,3775.5,3775.4,0.001]
["bitfinex","ETHUSD",1753144120497,4.20152747,3775.5,3775.4,0.001]
["bitfinex","ETHUSD",1753144126960,4.26002747,3775.5,3775.4,0.001]
["bitfinex","ETHUSD",1753144127133,4.46952747,3775.5,3775.4,0.001]
["bitfinex","ETHUSD",1753144127341,4.26002747,3775.5,3775.4,0.001]
["bitfinex","ETHUSD",1753144128049,0.21702747,3775.5,3775.4,0.001]
["bitfinex","ETHUSD",1753144128254,0.15852747,3775.5,3775.4,0.4387]
["bitfinex","ETHUSD",1753144128568,4.174,3775.5,3775.4,0.001]
["bitfinex","ETHUSD",1753144128768,4.20052747,3775.5,3775.4,0.001]
["bitfinex","ETHUSD",1753144129177,0.15852747,3775.5,3775.4,0.001]
["bitfinex","ETHUSD",1753144129679,4.20052747,3775.5,3775.4,0.001]
["bitfinex","ETHUSD",1753144129975,7.11718327,3775.5,3775.4,0.001]
["bitfinex","ETHUSD",1753144130181,7.0906558,3775.5,3775.4,0.001]
["bitfinex","ETHUSD",1753144130851,2.8391558,3775.5,3775.4,0.001]
["bitfinex","ETHUSD",1753144131056,13.17909733,3775.5,3775.4,0.001]
["bitfinex","ETHUSD",1753144131365,12.94306986,3775.5,3775.4,0.001]
["bitfinex","ETHUSD",1753144131925,6.25241406,3775.5,3775.4,0.001]
["bitfinex","ETHUSD",1753144132168,10.32094153,3775.5,3775.4,0.001]
["bitfinex","ETHUSD",1753144132334,10.29441406,3775.5,3775.4,0.001]
["bitfinex","ETHUSD",1753144132536,6.25241406,3775.5,3775.4,0.001]
["bitfinex","ETHUSD",1753144132749,10.26244153,3775.5,3775.4,0.001]
["bitfinex","ETHUSD",1753144133062,10.23591406,3775.5,3775.4,0.001]
["bitfinex","ETHUSD",1753144134434,10.23491406,3775.5,3775.4,0.001]
["bitfinex","ETHUSD",1753144134933,4.173,3775.5,3775.4,0.4387]
["bitfinex","ETHUSD",1753144135766,4.173,3775.5,3775.4,3.08742596]
["bitfinex","ETHUSD",1753144136131,4.173,3775.5,3775.4,0.4387]
["bitfinex","ETHUSD",1753144136371,4.173,3775.5,3775.4,0.001]
["bitfinex","ETHUSD",1753144136869,4.2315,3775.5,3775.4,0.001]
["bitfinex","ETHUSD",1753144137863,0.132,3775.5,3775.4,0.001]
["bitfinex","ETHUSD",1753144138259,4.173,3775.5,3775.4,0.001]
["bitfinex","ETHUSD",1753144138645,4.2315,3775.5,3775.4,0.001]
["bitfinex","ETHUSD",1753144138856,6.8801558,3775.5,3775.4,0.001]
["bitfinex","ETHUSD",1753144139373,2.8391558,3775.5,3775.4,0.001]
["bitfinex","ETHUSD",1753144139580,6.90668327,3775.5,3775.4,0.001]
["bitfinex","ETHUSD",1753144139788,6.8801558,3775.5,3775.4,0.001]
["bitfinex","ETHUSD",1753144141503,2.8391558,3775.5,3775.4,0.001]
["bitfinex","ETHUSD",1753144141666,2.86568327,3775.5,3775.4,0.001]
["bitfinex","ETHUSD",1753144142001,6.90668327,3775.5,3775.4,0.001]
["bitfinex","ETHUSD",1753144142305,6.8801558,3775.5,3775.4,0.001]
["bitfinex","ETHUSD",1753144142988,4.2315,3775.5,3775.4,0.001]
["bitfinex","ETHUSD",1753144143314,4.25802747,3775.5,3775.4,0.001]
["bitfinex","ETHUSD",1753144143500,6.90668327,3775.5,3775.4,0.001]
["bitfinex","ETHUSD",1753144143667,6.8801558,3775.5,3775.4,0.001]
["bitfinex","ETHUSD",1753144145160,2.8391558,3775.5,3775.4,0.001]
["bitfinex","ETHUSD",1753144145358,6.90668327,3775.5,3775.4,0.001]
["bitfinex","ETHUSD",1753144145571,6.8801558,3775.5,3775.4,0.001]
["bitfinex","ETHUSD",1753144146490,0.132,3775.5,3775.4,0.001]
["bitfinex","ETHUSD",1753144146691,0.15852747,3775.5,3775.4,0.4387]
["bitfinex","ETHUSD",1753144146892,0.132,3775.5,3775.4,0.4387]
["bitfinex","ETHUSD",1753144147096,4.173,3775.5,3775.4,0.4387]
["bitfinex","ETHUSD",1753144147294,0.132,3775.5,3775.4,0.4387]
["bitfinex","ETHUSD",1753144147498,4.173,3775.5,3775.4,0.4387]
["bitfinex","ETHUSD",1753144148364,0.132,3775.5,3775.4,0.4387]
["bitfinex","ETHUSD",1753144148706,4.173,3775.5,3775.4,0.4387]
["bitfinex","ETHUSD",1753144150101,4.173,3775.5,3775.4,3.08742596]
["bitfinex","ETHUSD",1753144150411,0.132,3775.5,3775.4,3.08742596]
["bitfinex","ETHUSD",1753144150565,4.173,3775.5,3775.4,3.08742596]
["bitfinex","ETHUSD",1753144151423,0.1988467,3775.9,3775.5,2.6486558]
["bitfinex","ETHUSD",1753144151568,4.173,3775.8,3775.5,2.64862084]
["bitfinex","ETHUSD",1753144151913,4.173,3775.8,3775.6,0.4377]
["bitfinex","ETHUSD",1753144152063,4.041,3775.7,3775.6,3.08628565]
["bitfinex","ETHUSD",1753144153872,4.04,3775.7,3775.6,3.08628565]
["bitfinex","ETHUSD",1753144154629,0.132,3775.8,3775.6,3.08628565]
["bitfinex","ETHUSD",1753144154815,4.04,3775.7,3775.6,2.64858565]
["bitfinex","ETHUSD",1753144154995,0.132,3775.8,3775.7,3.0862155]
["bitfinex","ETHUSD",1753144155184,4.172,3775.8,3775.7,3.0862155]
["bitfinex","ETHUSD",1753144155587,4.04,3775.8,3775.7,3.0862155]
["bitfinex","ETHUSD",1753144156533,4.04,3775.8,3775.5,0.7822]
["bitfinex","ETHUSD",1753144156736,0.02652747,3775.7,3775.5,3.4308431]
["bitfinex","ETHUSD",1753144157029,4.04,3775.6,3775.5,3.4308431]
["bitfinex","ETHUSD",1753144157608,4.04,3775.6,3775.5,3.8605431]
["bitfinex","ETHUSD",1753144160116,0.16052747,3776.0,3775.6,2.64857784]
["bitfinex","ETHUSD",1753144160337,4.04,3775.9,3775.6,0.4297]
["bitfinex","ETHUSD",1753144160527,4.04,3775.9,3775.5,0.7822]
["bitfinex","ETHUSD",1753144160716,4.04,3775.9,3775.7,0.4297]
["bitfinex","ETHUSD",1753144160912,4.04,3775.9,3775.7,2.64850918]
["bitfinex","ETHUSD",1753144161119,4.04,3775.9,3775.8,0.4297]
["bitfinex","ETHUSD",1753144161914,4.04,3775.9,3775.8,3.07814536]
["bitfinex","ETHUSD",1753144162129,4.04,3775.9,3775.8,0.4297]
["bitfinex","ETHUSD",1753144163083,0.134,3776.0,3775.8,0.4297]
["bitfinex","ETHUSD",1753144163288,0.134,3776.0,3775.9,3.07807522]
["bitfinex","ETHUSD",1753144163489,4.174,3776.0,3775.9,3.07807522]
["bitfinex","ETHUSD",1753144164001,0.002,3776.0,3775.9,3.07807522]
["bitfinex","ETHUSD",1753144164220,4.041,3776.0,3775.9,3.07807522]
["bitfinex","ETHUSD",1753144164535,0.002,3776.0,3775.9,3.07807522]
["bitfinex","ETHUSD",1753144164715,4.041,3776.0,3775.9,3.07807522]
["bitfinex","ETHUSD",1753144165684,4.041,3776.0,3775.9,0.4297]
["bitfinex","ETHUSD",1753144166535,4.041,3776.0,3775.9,3.07807522]
["bitfinex","ETHUSD",1753144168755,0.002,3776.0,3775.9,3.07807522]
["bitfinex","ETHUSD",1753144169438,0.002,3776.0,3775.9,4.46277679]
["bitfinex","ETHUSD",1753144177341,0.002,3776.0,3775.9,3.88747522]
["bitfinex","ETHUSD",1753144177716,0.002,3776.0,3775.9,3.07807522]
["bitfinex","ETHUSD",1753144180248,4.04,3776.0,3775.9,3.07807522]
["bitfinex","ETHUSD",1753144182650,4.04,3776.0,3775.6,2.64852523]
["bitfinex","ETHUSD",1753144182835,4.04,3776.0,3775.8,2.64840024]
["bitfinex","ETHUSD",1753144183238,4.04,3776.0,3775.8,3.07810024]
["bitfinex","ETHUSD",1753144183549,6.06191406,3775.9,3775.7,2.6484781]
["bitfinex","ETHUSD",1753144183751,6.06191406,3775.9,3775.8,2.64844536]
["bitfinex","ETHUSD",1753144183922,6.06191406,3775.9,3775.8,0.4297]
["bitfinex","ETHUSD",1753144184123,6.06191406,3775.9,3775.8,3.07814536]
["bitfinex","ETHUSD",1753144185017,6.08844153,3775.9,3775.4,2.78170339]
["bitfinex","ETHUSD",1753144185252,6.06191406,3775.6,3775.4,0.001]
["bitfinex","ETHUSD",1753144185451,0.02652747,3775.5,3775.4,0.001]
["bitfinex","ETHUSD",1753144187759,6.06191406,3775.9,3775.4,0.4501]
["bitfinex","ETHUSD",1753144187956,0.132,3775.6,3775.4,0.4501]
["bitfinex","ETHUSD",1753144188116,4.037,3775.5,3775.4,2.64972596]
["bitfinex","ETHUSD",1753144188322,4.037,3775.5,3775.4,0.001]
["bitfinex","ETHUSD",1753144188561,4.06352747,3775.5,3775.4,0.001]
["bitfinex","ETHUSD",1753144188724,4.06352747,3775.5,3775.4,2.64972596]
["bitfinex","ETHUSD",1753144188924,4.037,3775.5,3775.4,2.64972596]
["bitfinex","ETHUSD",1753144189528,4.037,3775.5,3775.4,0.001]
["bitfinex","ETHUSD",1753144189753,4.06352747,3775.5,3775.4,2.64972596]
["bitfinex","ETHUSD",1753144189950,4.037,3775.5,3775.4,2.64972596]
["bitfinex","ETHUSD",1753144190140,4.037,3775.5,3775.4,3.09882596]
["bitfinex","ETHUSD",1753144190326,0.132,3775.6,3775.5,2.6486558]
["bitfinex","ETHUSD",1753144190523,4.038,3775.6,3775.5,3.0977558]
["bitfinex","ETHUSD",1753144190745,4.037,3775.6,3775.5,3.09772902]
["bitfinex","ETHUSD",1753144191349,0.16052747,3776.0,3775.6,2.64857702]
["bitfinex","ETHUSD",1753144191549,4.037,3775.9,3775.6,3.09767702]
["bitfinex","ETHUSD",1753144191756,0.02652747,3775.8,3775.6,3.09767702]
["bitfinex","ETHUSD",1753144191958,4.037,3775.7,3775.6,3.09767702]
["bitfinex","ETHUSD",1753144193480,4.037,3775.7,3775.6,0.4491]
["bitfinex","ETHUSD",1753144193777,4.037,3775.7,3775.6,3.09768565]
["bitfinex","ETHUSD",1753144194377,4.037,3775.7,3775.6,0.4491]
["bitfinex","ETHUSD",1753144194682,4.037,3775.7,3775.5,2.6486499]
["bitfinex","ETHUSD",1753144194869,4.037,3775.7,3775.5,3.0977499]
["bitfinex","ETHUSD",1753144195480,4.037,3775.7,3775.6,2.64858565]
["bitfinex","ETHUSD",1753144195953,4.037,3775.7,3775.6,2.64958565]
["bitfinex","ETHUSD",1753144196466,6.19591406,3776.0,3775.7,2.64847281]
["bitfinex","ETHUSD",1753144196667,4.037,3775.9,3775.8,0.4491]
["bitfinex","ETHUSD",1753144197484,4.06352747,3775.9,3775.8,0.4491]
["bitfinex","ETHUSD",1753144197781,4.06352747,3775.9,3775.6,2.64956524]
["bitfinex","ETHUSD",1753144197977,4.037,3775.8,3775.6,3.09866524]
["bitfinex","ETHUSD",1753144198271,6.06191406,3775.7,3775.6,2.64958565]
["bitfinex","ETHUSD",1753144199678,6.06191406,3775.7,3775.6,0.001]
["bitfinex","ETHUSD",1753144200186,6.08844153,3775.7,3775.6,0.001]
["bitfinex","ETHUSD",1753144200484,9.00495703,3775.7,3775.6,0.001]
["bitfinex","ETHUSD",1753144200644,8.97842956,3775.7,3775.6,0.001]
["bitfinex","ETHUSD",1753144200839,2.6486558,3775.5,3775.4,0.001]
["bitfinex","ETHUSD",1753144201041,2.6486558,3775.5,3775.1,0.001]
["bitfinex","ETHUSD",1753144201042,2.64886628,3775.2,3775.1,0.001]
["bitfinex","ETHUSD",1753144201344,12.83280781,3775.2,3775.1,0.001]
["bitfinex","ETHUSD",1753144201554,13.01578034,3775.2,3775.1,0.001]
["bitfinex","ETHUSD",1753144203680,10.36691406,3775.2,3775.1,0.001]
["bitfinex","ETHUSD",1753144203889,13.01578034,3775.2,3775.1,0.001]
["bitfinex","ETHUSD",1753144205957,12.80628034,3775.2,3775.1,0.001]
["bitfinex","ETHUSD",1753144206508,13.01578034,3775.2,3775.1,0.001]
["bitfinex","ETHUSD",1753144210381,15.80628034,3775.2,3775.1,0.001]
["bitfinex","ETHUSD",1753144210584,11.76963121,3774.7,3774.6,0.001]
["bitfinex","ETHUSD",1753144210749,11.76963121,3774.7,3774.4,0.001]
["bitfinex","ETHUSD",1753144210750,5.64935753,3774.5,3774.4,0.001]
["bitfinex","ETHUSD",1753144210948,9.712885,3774.5,3774.4,0.001]
["bitfinex","ETHUSD",1753144211187,9.68635753,3774.5,3774.4,0.001]
["bitfinex","ETHUSD",1753144211367,9.89585753,3774.5,3774.4,0.001]
["bitfinex","ETHUSD",1753144211565,2.78142772,3774.4,3774.3,0.001]
["bitfinex","ETHUSD",1753144211785,2.78142772,3774.4,3773.8,0.001]
["bitfinex","ETHUSD",1753144211786,2.70827874,3773.9,3773.8,0.001]
["bitfinex","ETHUSD",1753144212097,16.38372027,3773.9,3773.8,0.001]
["bitfinex","ETHUSD",1753144212247,5.7084894,3773.6,3773.5,0.001]
["bitfinex","ETHUSD",1753144212447,10.2954894,3773.6,3773.5,0.001]
["bitfinex","ETHUSD",1753144212679,10.5049894,3773.6,3773.5,0.001]
["bitfinex","ETHUSD",1753144212857,6.25862985,3773.4,3773.1,0.001]
["bitfinex","ETHUSD",1753144213179,16.38407138,3773.4,3773.1,0.001]
["bitfinex","ETHUSD",1753144213374,0.0585,3773.0,3772.0,0.4491]
["bitfinex","ETHUSD",1753144213560,15.77592259,3772.9,3771.6,0.7913]
["bitfinex","ETHUSD",1753144213762,15.95889512,3772.9,3771.7,0.4491]
["bitfinex","ETHUSD",1753144214054,15.95889512,3772.9,3771.9,0.4501]
["bitfinex","ETHUSD",1753144214364,16.50889512,3772.9,3771.9,0.001]
["bitfinex","ETHUSD",1753144214694,3.39105131,3772.8,3771.9,0.001]
["bitfinex","ETHUSD",1753144214985,6.06191406,3772.0,3771.9,0.001]
["bitfinex","ETHUSD",1753144215170,2.65143425,3771.6,3771.1,0.4501]
["bitfinex","ETHUSD",1753144215348,0.132,3771.9,3771.1,0.001]
["bitfinex","ETHUSD",1753144215349,6.06191406,3771.4,3771.1,0.001]
["bitfinex","ETHUSD",1753144215551,4.12202747,3771.3,3771.1,0.001]
["bitfinex","ETHUSD",1753144216458,6.97448041,3771.3,3771.1,0.001]
["bitfinex","ETHUSD",1753144216661,2.65167585,3771.2,3771.1,0.001]
["bitfinex","ETHUSD",1753144216864,5.86117585,3771.2,3771.1,0.001]
["bitfinex","ETHUSD",1753144217250,5.65167585,3771.2,3771.1,0.001]
["bitfinex","ETHUSD",1753144217789,5.86117585,3771.2,3771.1,0.001]
["bitfinex","ETHUSD",1753144217987,5.88770332,3771.2,3771.1,0.001]
["bitfinex","ETHUSD",1753144218190,0.0585,3771.0,3770.7,0.001]
["bitfinex","ETHUSD",1753144218493,11.71401186,3770.6,3770.5,0.001]
["bitfinex","ETHUSD",1753144218690,15.81051186,3770.6,3770.5,0.001]
["bitfinex","ETHUSD",1753144218855,16.02001186,3770.6,3770.5,0.001]
["bitfinex","ETHUSD",1753144219501,13.15941406,3770.6,3770.5,0.001]
["bitfinex","ETHUSD",1753144219683,15.81151186,3770.6,3770.5,0.001]
["bitfinex","ETHUSD",1753144219887,13.15941406,3770.6,3770.5,0.001]
["bitfinex","ETHUSD",1753144220086,3.0,3770.6,3770.5,0.001]
["bitfinex","ETHUSD",1753144220399,10.10091406,3770.6,3770.5,0.001]
["bitfinex","ETHUSD",1753144221103,12.75301186,3770.6,3770.5,0.001]
["bitfinex","ETHUSD",1753144222164,12.75401186,3770.6,3770.5,0.001]
["bitfinex","ETHUSD",1753144223502,12.96351186,3770.6,3770.5,0.001]
["bitfinex","ETHUSD",1753144223727,8.71401186,3770.6,3770.5,0.001]
["bitfinex","ETHUSD",1753144223870,12.75401186,3770.6,3770.5,0.001]
["bitfinex","ETHUSD",1753144225191,12.75401186,3770.6,3769.4,0.8328]
["bitfinex","ETHUSD",1753144225192,2.65256015,3770.0,3769.4,0.4559]
["bitfinex","ETHUSD",1753144225373,6.19391406,3769.5,3769.4,0.4559]
["bitfinex","ETHUSD",1753144225705,10.23391406,3769.5,3769.4,3.10884211]
["bitfinex","ETHUSD",1753144226012,0.132,3769.5,3769.4,3.10884211]
["bitfinex","ETHUSD",1753144226175,0.132,3769.8,3769.7,2.65273098]
["bitfinex","ETHUSD",1753144226376,6.06191406,3770.5,3769.7,0.4559]
["bitfinex","ETHUSD",1753144226595,0.132,3770.3,3770.1,2.65238654]
["bitfinex","ETHUSD",1753144226795,4.04,3770.2,3770.1,2.65238654]
["bitfinex","ETHUSD",1753144227001,0.132,3770.3,3770.0,2.65249508]
["bitfinex","ETHUSD",1753144227205,4.04,3770.2,3770.0,2.65249508]
["bitfinex","ETHUSD",1753144227405,4.04,3770.2,3770.1,0.4559]
["bitfinex","ETHUSD",1753144227910,4.06652747,3770.2,3770.1,0.4559]
["bitfinex","ETHUSD",1753144228212,4.04,3770.2,3770.1,0.4559]
["bitfinex","ETHUSD",1753144230215,10.12844153,3770.2,3770.1,0.4559]
["bitfinex","ETHUSD",1753144230379,10.10191406,3770.2,3770.1,0.4559]
["bitfinex","ETHUSD",1753144231423,10.10291406,3770.2,3770.1,0.4559]
["bitfinex","ETHUSD",1753144232924,10.10291406,3770.2,3770.1,3.10834953]
["bitfinex","ETHUSD",1753144233224,4.041,3770.2,3770.1,0.4559]
["bitfinex","ETHUSD",1753144234220,0.132,3770.3,3770.2,0.8248]
["bitfinex","ETHUSD",1753144234447,4.173,3770.3,3770.2,0.8248]
["bitfinex","ETHUSD",1753144234657,4.173,3770.3,3770.2,1.2807]
["bitfinex","ETHUSD",1753144235420,4.173,3770.3,3770.2,3.93307918]
["bitfinex","ETHUSD",1753144235421,0.132,3770.3,3770.2,3.93307918]
["bitfinex","ETHUSD",1753144235946,6.06191406,3770.6,3770.2,1.2807]
["bitfinex","ETHUSD",1753144236245,4.06752747,3770.5,3770.3,0.4559]
["bitfinex","ETHUSD",1753144236546,4.06752747,3770.5,3770.4,0.4559]
["bitfinex","ETHUSD",1753144237506,0.02652747,3770.5,3770.4,0.4559]
["bitfinex","ETHUSD",1753144237699,4.041,3770.5,3770.4,0.4559]
["bitfinex","ETHUSD",1753144238310,6.06191406,3770.6,3770.4,0.4559]
["bitfinex","ETHUSD",1753144238543,4.041,3770.5,3770.2,3.47715263]
["bitfinex","ETHUSD",1753144238861,0.132,3770.3,3770.0,0.4559]
["bitfinex","ETHUSD",1753144239020,0.02652747,3770.2,3770.1,0.4559]
["bitfinex","ETHUSD",1753144239367,6.19391406,3770.4,3770.1,0.4559]
["bitfinex","ETHUSD",1753144239732,6.19391406,3770.4,3770.2,0.4559]
["bitfinex","ETHUSD",1753144239733,4.06752747,3770.3,3770.2,0.4559]
["bitfinex","ETHUSD",1753144239936,4.06752747,3770.3,3769.9,2.65257005]
["bitfinex","ETHUSD",1753144240173,4.06752747,3770.3,3770.0,0.4559]
["bitfinex","ETHUSD",1753144240323,4.06752747,3770.3,3770.0,3.10841602]
["bitfinex","ETHUSD",1753144240522,4.06752747,3770.3,3769.9,2.65256479]
["bitfinex","ETHUSD",1753144240850,4.06752747,3770.3,3770.0,0.4559]
["bitfinex","ETHUSD",1753144241065,4.06752747,3770.3,3770.0,3.10841926]
["bitfinex","ETHUSD",1753144241258,4.06752747,3770.3,3769.8,2.65265236]
["bitfinex","ETHUSD",1753144241440,4.06752747,3770.3,3770.1,0.4559]
["bitfinex","ETHUSD",1753144241883,4.06752747,3770.3,3770.1,0.4569]
["bitfinex","ETHUSD",1753144242758,4.06752747,3770.3,3770.2,0.4559]
["bitfinex","ETHUSD",1753144242922,4.041,3770.3,3770.2,0.4559]
["bitfinex","ETHUSD",1753144243522,4.06752747,3770.3,3770.2,0.4559]
["bitfinex","ETHUSD",1753144243727,0.02652747,3770.3,3770.2,0.4559]
["bitfinex","ETHUSD",1753144243944,4.041,3770.3,3770.2,0.4559]
["bitfinex","ETHUSD",1753144245066,4.06752747,3770.3,3770.2,0.4559]
["bitfinex","ETHUSD",1753144247173,6.19391406,3770.4,3770.2,0.4559]
["bitfinex","ETHUSD",1753144247354,4.04,3770.3,3770.2,0.4559]
["bitfinex","ETHUSD",1753144247563,4.04,3770.3,3770.1,0.001]
["bitfinex","ETHUSD",1753144247789,4.04,3770.3,3770.2,0.432]
["bitfinex","ETHUSD",1753144248249,4.04,3770.3,3770.2,3.08437918]
["bitfinex","ETHUSD",1753144248666,4.04,3770.3,3770.2,0.432]
["bitfinex","ETHUSD",1753144249409,4.04,3770.3,3770.2,3.08437918]
["bitfinex","ETHUSD",1753144249570,4.04,3770.3,3770.2,0.432]
["bitfinex","ETHUSD",1753144250380,4.04,3770.3,3770.2,3.08437918]
["bitfinex","ETHUSD",1753144251008,4.04,3770.3,3770.1,0.001]
["bitfinex","ETHUSD",1753144251209,4.06652747,3770.3,3770.1,0.001]
["bitfinex","ETHUSD",1753144251521,4.06652747,3770.3,3770.1,0.433]
["bitfinex","ETHUSD",1753144251812,0.132,3770.3,3770.2,0.432]
["bitfinex","ETHUSD",1753144252099,0.002,3770.5,3770.4,2.65223848]
["bitfinex","ETHUSD",1753144252664,0.002,3770.5,3770.4,3.70718269]
["bitfinex","ETHUSD",1753144253003,0.002,3770.5,3770.4,4.63100507]
["bitfinex","ETHUSD",1753144253200,0.002,3770.5,3770.4,7.63100507]
["bitfinex","ETHUSD",1753144253371,0.002,3770.5,3770.4,7.60448269]
["bitfinex","ETHUSD",1753144257375,0.002,3770.5,3770.4,8.15448269]
["bitfinex","ETHUSD",1753144258319,1e-08,3770.5,3770.4,8.15448269]
["bitfinex","ETHUSD",1753144260170,1e-08,3770.5,3770.4,7.60448269]
["bitfinex","ETHUSD",1753144260429,6.06191407,3770.5,3770.4,3.41753848]
["bitfinex","ETHUSD",1753144260709,6.06191407,3770.5,3770.4,2.65223848]
["bitfinex","ETHUSD",1753144261010,6.06191407,3770.5,3770.4,3.08423848]
["bitfinex","ETHUSD",1753144261209,1e-08,3770.5,3770.4,3.08423848]
["bitfinex","ETHUSD",1753144261804,1e-08,3770.5,3770.3,4.039]
["bitfinex","ETHUSD",1753144262022,1e-08,3770.5,3770.3,2.65230349]
["bitfinex","ETHUSD",1753144262319,1e-08,3770.5,3770.1,4.04]
["bitfinex","ETHUSD",1753144262616,6.06191406,3770.3,3770.2,2.65237893]
["bitfinex","ETHUSD",1753144264422,1e-08,3770.5,3770.2,2.65237893]
["bitfinex","ETHUSD",1753144264630,0.02652748,3770.5,3770.1,0.001]
["bitfinex","ETHUSD",1753144265218,0.02652748,3770.5,3770.1,0.433]
["bitfinex","ETHUSD",1753144265517,0.02652748,3770.5,3770.1,2.65344707]
["bitfinex","ETHUSD",1753144265814,0.02652748,3770.5,3770.1,0.001]
["bitfinex","ETHUSD",1753144266129,8.71429324,3770.2,3770.1,0.001]
["bitfinex","ETHUSD",1753144266287,8.77279324,3770.2,3770.1,0.001]
["bitfinex","ETHUSD",1753144266617,8.98229324,3770.2,3770.1,0.001]
["bitfinex","ETHUSD",1753144266775,8.77279324,3770.2,3770.1,0.001]
["bitfinex","ETHUSD",1753144267882,8.98229324,3770.2,3770.1,0.001]
["bitfinex","ETHUSD",1753144268813,8.77279324,3770.2,3770.1,0.001]
["bitfinex","ETHUSD",1753144269386,6.12041406,3770.2,3770.1,0.001]
["bitfinex","ETHUSD",1753144269588,10.10091406,3770.2,3770.1,0.001]
["bitfinex","ETHUSD",1753144270202,6.06191406,3770.2,3770.1,0.001]
["bitfinex","ETHUSD",1753144270404,6.08844153,3770.2,3770.1,0.001]
["bitfinex","ETHUSD",1753144270795,10.12844153,3770.2,3770.1,0.001]
["bitfinex","ETHUSD",1753144271129,10.10191406,3770.2,3770.1,0.001]
["bitfinex","ETHUSD",1753144271336,0.132,3770.3,3770.2,2.65237918]
["bitfinex","ETHUSD",1753144271499,0.132,3770.3,3770.2,0.432]
["bitfinex","ETHUSD",1753144271500,4.172,3770.3,3770.2,0.432]
["bitfinex","ETHUSD",1753144271700,0.132,3770.3,3770.1,0.001]
["bitfinex","ETHUSD",1753144271919,6.06191406,3770.2,3770.1,0.001]
["bitfinex","ETHUSD",1753144272107,6.08844153,3770.2,3770.1,0.001]
["bitfinex","ETHUSD",1753144272929,8.79932071,3770.2,3770.1,0.001]
["bitfinex","ETHUSD",1753144273134,8.77279324,3770.2,3770.1,0.001]
["bitfinex","ETHUSD",1753144273297,12.81279324,3770.2,3770.1,0.001]
["bitfinex","ETHUSD",1753144274043,10.16041406,3770.2,3770.1,0.001]
["bitfinex","ETHUSD",1753144274419,6.06191406,3770.2,3770.1,0.001]
["bitfinex","ETHUSD",1753144274624,12.78082071,3770.2,3770.1,0.001]
["bitfinex","ETHUSD",1753144274830,12.75429324,3770.2,3770.1,0.001]
["bitfinex","ETHUSD",1753144275222,10.10191406,3770.2,3770.1,0.001]
["bitfinex","ETHUSD",1753144277544,6.06191406,3770.2,3770.1,0.001]
["bitfinex","ETHUSD",1753144277745,10.10191406,3770.2,3770.1,3.10104953]
["bitfinex","ETHUSD",1753144277945,0.132,3770.3,3770.2,2.65237918]
["bitfinex","ETHUSD",1753144278112,4.172,3770.3,3770.2,2.65237918]
["bitfinex","ETHUSD",1753144278454,4.172,3770.3,3770.2,0.4476]
["bitfinex","ETHUSD",1753144278816,0.132,3770.3,3770.2,3.09997918]
["bitfinex","ETHUSD",1753144279113,6.06191406,3770.4,3770.3,2.65230883]
["bitfinex","ETHUSD",1753144279319,10.10191406,3770.4,3770.3,2.65230883]
["bitfinex","ETHUSD",1753144279620,10.10191406,3770.4,3770.1,0.4486]
["bitfinex","ETHUSD",1753144279826,0.02652747,3770.3,3770.1,0.4486]
["bitfinex","ETHUSD",1753144280151,0.02652747,3770.3,3770.1,3.10104487]
["bitfinex","ETHUSD",1753144280951,10.23391406,3770.4,3770.2,2.65237918]
["bitfinex","ETHUSD",1753144281152,10.23391406,3770.4,3770.2,3.09997918]
["bitfinex","ETHUSD",1753144281950,4.172,3770.4,3770.2,3.09997918]
["bitfinex","ETHUSD",1753144282557,0.132,3770.4,3770.3,3.09990883]
["bitfinex","ETHUSD",1753144282755,4.04,3770.4,3770.3,3.09990883]
["bitfinex","ETHUSD",1753144283250,4.04,3770.4,3770.1,2.65344739]
["bitfinex","ETHUSD",1753144283251,10.16041406,3770.4,3770.1,0.001]
["bitfinex","ETHUSD",1753144283419,0.02652747,3770.3,3770.1,0.001]
["bitfinex","ETHUSD",1753144283619,4.04,3770.2,3770.1,2.65343565]
["bitfinex","ETHUSD",1753144284049,4.04,3770.2,3770.1,3.10103565]
["bitfinex","ETHUSD",1753144284413,4.04,3770.2,3770.1,3.87013565]
["bitfinex","ETHUSD",1753144284615,0.132,3770.3,3770.2,2.65237918]
["bitfinex","ETHUSD",1753144284828,4.04,3770.3,3770.2,3.09997918]
["bitfinex","ETHUSD",1753144285729,4.04,3770.3,3770.1,0.001]
["bitfinex","ETHUSD",1753144285927,0.02652747,3770.2,3770.1,0.001]
["bitfinex","ETHUSD",1753144286253,2.81090665,3770.2,3770.1,0.001]
["bitfinex","ETHUSD",1753144286645,0.15852747,3770.2,3770.1,0.001]
["bitfinex","ETHUSD",1753144288454,0.23969947,3770.2,3770.1,0.001]
["bitfinex","ETHUSD",1753144288625,2.89207865,3770.2,3770.1,0.001]
["bitfinex","ETHUSD",1753144289178,0.23969947,3770.2,3770.1,0.001]
["bitfinex","ETHUSD",1753144289468,0.44919947,3770.2,3770.1,0.001]
["bitfinex","ETHUSD",1753144290138,0.23969947,3770.2,3770.1,0.001]
["bitfinex","ETHUSD",1753144290776,0.213172,3770.2,3770.1,0.001]
["bitfinex","ETHUSD",1753144291072,0.213172,3770.2,3770.1,3.10104953]
["bitfinex","ETHUSD",1753144291258,0.081172,3770.2,3770.1,3.10104953]
["bitfinex","ETHUSD",1753144291459,0.081172,3770.2,3770.1,4.42800761]
["bitfinex","ETHUSD",1753144291665,0.081172,3770.2,3770.1,3.85264953]
["bitfinex","ETHUSD",1753144295463,6.14308606,3770.2,3770.1,0.001]
["bitfinex","ETHUSD",1753144295663,6.16961353,3770.2,3770.1,0.001]
["bitfinex","ETHUSD",1753144295992,10.20861353,3770.2,3770.1,0.001]
["bitfinex","ETHUSD",1753144296159,10.18208606,3770.2,3770.1,0.001]
["bitfinex","ETHUSD",1753144296962,10.24058606,3770.2,3770.1,0.001]
["bitfinex","ETHUSD",1753144299893,0.213172,3770.2,3770.1,0.001]
["bitfinex","ETHUSD",1753144300086,0.213172,3770.2,3770.1,3.10104953]
["bitfinex","ETHUSD",1753144300697,4.252172,3770.2,3770.1,3.10104953]
["bitfinex","ETHUSD",1753144300994,4.252172,3770.2,3770.1,0.4486]
["bitfinex","ETHUSD",1753144301193,4.252172,3770.2,3770.1,3.10104953]
["bitfinex","ETHUSD",1753144301758,4.252172,3770.2,3770.1,0.4486]
["bitfinex","ETHUSD",1753144302195,4.27869947,3770.2,3770.1,0.4486]
["bitfinex","ETHUSD",1753144302394,4.27869947,3770.2,3770.1,3.10104953]
["bitfinex","ETHUSD",1753144302595,4.27869947,3770.2,3770.1,2.65344953]
["bitfinex","ETHUSD",1753144302795,4.27869947,3770.2,3770.1,0.001]
["bitfinex","ETHUSD",1753144307616,6.93107865,3770.2,3770.1,0.001]
["bitfinex","ETHUSD",1753144307763,6.90455118,3770.2,3770.1,0.001]
["bitfinex","ETHUSD",1753144309602,4.252172,3770.2,3770.1,0.001]
["bitfinex","ETHUSD",1753144309798,4.27869947,3770.2,3770.1,0.001]
["bitfinex","ETHUSD",1753144310102,6.93107865,3770.2,3770.1,0.001]
["bitfinex","ETHUSD",1753144310399,6.90455118,3770.2,3770.1,0.001]
["bitfinex","ETHUSD",1753144311003,4.252172,3770.2,3770.1,0.001]
["bitfinex","ETHUSD",1753144311175,4.27869947,3770.2,3770.1,0.001]
["bitfinex","ETHUSD",1753144311384,0.23969947,3770.2,3770.1,0.001]
["bitfinex","ETHUSD",1753144311573,4.27869947,3770.2,3770.1,0.4693]
["bitfinex","ETHUSD",1753144312710,0.213172,3770.2,3770.1,3.12174953]
["bitfinex","ETHUSD",1753144312874,0.081172,3770.2,3770.1,3.12174953]
["bitfinex","ETHUSD",1753144313072,4.120172,3770.2,3770.1,3.12174953]
["bitfinex","ETHUSD",1753144313390,0.081172,3770.2,3770.1,3.12174953]
["bitfinex","ETHUSD",1753144314412,0.081172,3770.2,3770.1,3.46397391]
["bitfinex","ETHUSD",1753144314574,0.081172,3770.2,3770.1,4.4524984]
["bitfinex","ETHUSD",1753144316412,0.081172,3770.2,3770.1,4.42597391]
["bitfinex","ETHUSD",1753144316704,0.081172,3770.2,3770.1,8.4914984]
["bitfinex","ETHUSD",1753144316912,0.081172,3770.2,3770.1,4.42597391]
["bitfinex","ETHUSD",1753144317077,0.081172,3770.2,3770.1,8.46497391]
["bitfinex","ETHUSD",1753144318077,0.081172,3770.2,3770.1,4.42597391]
["bitfinex","ETHUSD",1753144318478,0.081172,3770.2,3770.1,8.46497391]
["bitfinex","ETHUSD",1753144320710,0.081172,3770.2,3770.1,4.42597391]
["bitfinex","ETHUSD",1753144320887,0.081172,3770.2,3770.1,8.12274953]
["bitfinex","ETHUSD",1753144322509,0.081172,3770.2,3770.1,5.4703]
["bitfinex","ETHUSD",1753144322676,0.081172,3770.2,3770.1,8.12274953]
["bitfinex","ETHUSD",1753144323082,0.081172,3770.2,3770.1,0.133]
["bitfinex","ETHUSD",1753144323282,0.081172,3770.2,3770.1,4.172]
["bitfinex","ETHUSD",1753144323511,0.081172,3770.2,3770.1,2.78544953]
["bitfinex","ETHUSD",1753144323710,0.081172,3770.2,3770.1,3.25374953]
["bitfinex","ETHUSD",1753144327123,0.081172,3770.2,3770.1,4.35692201]
["bitfinex","ETHUSD",1753144327755,0.081172,3770.2,3770.1,7.3834465]
["bitfinex","ETHUSD",1753144327910,0.081172,3770.2,3770.1,11.94492201]
["bitfinex","ETHUSD",1753144328119,1e-08,3770.5,3770.4,6.98583848]
["bitfinex","ETHUSD",1753144328327,1e-08,3770.5,3770.4,13.0464366]
["bitfinex","ETHUSD",1753144328627,1e-08,3770.5,3770.4,13.6467366]
["bitfinex","ETHUSD",1753144335961,1e-08,3770.5,3770.4,13.0967366]
["bitfinex","ETHUSD",1753144336161,1e-08,3770.5,3770.4,6.82223848]
["bitfinex","ETHUSD",1753144336363,1e-08,3770.5,3770.4,4.17]
["bitfinex","ETHUSD",1753144336568,1e-08,3770.5,3770.4,6.82223848]
["bitfinex","ETHUSD",1753144336865,1e-08,3770.5,3770.4,7.29053848]
["bitfinex","ETHUSD",1753144338354,1e-08,3770.5,3770.4,4.169]
["bitfinex","ETHUSD",1753144338560,1e-08,3770.5,3770.4,6.82123848]
["bitfinex","ETHUSD",1753144338970,1e-08,3770.5,3770.4,4.169]
["bitfinex","ETHUSD",1753144339270,1e-08,3770.5,3770.4,6.82123848]
["bitfinex","ETHUSD",1753144340673,1e-08,3770.5,3770.4,4.169]
["bitfinex","ETHUSD",1753144340836,1e-08,3770.5,3770.4,6.82123848]
["bitfinex","ETHUSD",1753144342537,1e-08,3770.5,3770.4,7.28513848]
["bitfinex","ETHUSD",1753144342736,1e-08,3770.5,3770.4,8.54422206]
["bitfinex","ETHUSD",1753144342961,1e-08,3770.5,3770.4,12.34402206]
["bitfinex","ETHUSD",1753144344155,1e-08,3770.5,3770.4,8.08032206]
["bitfinex","ETHUSD",1753144344356,1e-08,3770.5,3770.4,6.82123848]
["bitfinex","ETHUSD",1753144345348,1e-08,3770.5,3770.4,7.28513848]
["bitfinex","ETHUSD",1753144345955,1e-08,3770.5,3770.4,10.28513848]
["bitfinex","ETHUSD",1753144347044,1e-08,3770.5,3770.4,11.06393848]
["bitfinex","ETHUSD",1753144352282,1e-08,3770.5,3770.4,5.78423848]
["bitfinex","ETHUSD",1753144352449,1e-08,3770.5,3770.4,9.82123848]
["bitfinex","ETHUSD",1753144352951,1e-08,3770.5,3770.4,5.78423848]
["bitfinex","ETHUSD",1753144353152,1e-08,3770.5,3770.4,6.82123848]
["bitfinex","ETHUSD",1753144353398,1e-08,3770.5,3770.4,4.037]
["bitfinex","ETHUSD",1753144353585,6.06191407,3770.5,3770.2,0.132]
["bitfinex","ETHUSD",1753144353889,6.06191407,3770.5,3770.3,4.037]
["bitfinex","ETHUSD",1753144354095,6.06191407,3770.5,3770.3,6.68926701]
["bitfinex","ETHUSD",1753144354663,6.06191407,3770.5,3770.4,2.65223848]
["bitfinex","ETHUSD",1753144355075,6.06191407,3770.5,3770.3,6.68928225]
["bitfinex","ETHUSD",1753144355277,1e-08,3770.5,3770.3,6.68928225]
["bitfinex","ETHUSD",1753144355479,1e-08,3770.5,3770.2,0.132]
["bitfinex","ETHUSD",1753144355794,0.20950001,3770.5,3770.1,4.038]
["bitfinex","ETHUSD",1753144355999,1e-08,3770.5,3770.1,0.001]
["bitfinex","ETHUSD",1753144356162,0.0585,3770.3,3770.1,0.001]
["bitfinex","ETHUSD",1753144356595,0.2095,3770.2,3770.1,0.001]
["bitfinex","ETHUSD",1753144356823,0.3415,3770.2,3770.1,0.001]
["bitfinex","ETHUSD",1753144356970,2.70672523,3770.3,3770.1,0.001]
["bitfinex","ETHUSD",1753144357308,2.65237918,3770.2,3770.1,0.001]
["bitfinex","ETHUSD",1753144358290,0.05438847,3770.3,3770.1,0.001]
["bitfinex","ETHUSD",1753144358688,2.70671083,3770.3,3770.1,0.001]
["bitfinex","ETHUSD",1753144359461,0.05438847,3770.3,3770.1,0.001]
["bitfinex","ETHUSD",1753144360162,2.70669898,3770.3,3770.1,0.001]
["bitfinex","ETHUSD",1753144360921,0.05438847,3770.3,3770.1,0.001]
["bitfinex","ETHUSD",1753144361669,2.7067029,3770.3,3770.1,0.001]
["bitfinex","ETHUSD",1753144362061,0.05438847,3770.3,3770.1,0.001]
["bitfinex","ETHUSD",1753144362663,2.7067019,3770.3,3770.1,0.001]
["bitfinex","ETHUSD",1753144362865,2.65237918,3770.2,3770.1,0.001]
["bitfinex","ETHUSD",1753144363086,11.8890397,3770.2,3770.1,0.001]
["bitfinex","ETHUSD",1753144364602,11.9169397,3770.2,3770.1,0.001]
["bitfinex","ETHUSD",1753144367490,14.9169397,3770.2,3770.1,0.001]
["bitfinex","ETHUSD",1753144367877,18.9539397,3770.2,3770.1,0.001]
["bitfinex","ETHUSD",1753144369383,2.68077173,3769.5,3769.4,0.001]
["bitfinex","ETHUSD",1753144369596,15.95443225,3769.5,3769.4,0.001]
["bitfinex","ETHUSD",1753144371431,16.08628385,3769.5,3769.4,0.001]
["bitfinex","ETHUSD",1753144371784,4.0649,3769.5,3769.4,0.001]
["bitfinex","ETHUSD",1753144372023,4.038,3769.5,3769.4,0.001]
["bitfinex","ETHUSD",1753144372191,4.038,3769.5,3769.4,0.4699]
["bitfinex","ETHUSD",1753144372521,4.23593524,3769.5,3769.4,0.4699]
["bitfinex","ETHUSD",1753144372730,4.038,3769.5,3769.4,0.4699]
["bitfinex","ETHUSD",1753144374435,4.038,3769.5,3769.4,0.001]
["bitfinex","ETHUSD",1753144374600,4.06452747,3769.5,3769.4,0.001]
["bitfinex","ETHUSD",1753144377497,6.7173992,3769.5,3769.4,0.001]
["bitfinex","ETHUSD",1753144377899,6.7452992,3769.5,3769.4,0.001]
["bitfinex","ETHUSD",1753144379331,12.82879416,3769.5,3769.4,0.001]
["bitfinex","ETHUSD",1753144379636,12.80226669,3769.5,3769.4,0.001]
["bitfinex","ETHUSD",1753144380217,8.76426669,3769.5,3769.4,0.001]
["bitfinex","ETHUSD",1753144380760,4.0659,3769.5,3769.4,0.001]
["bitfinex","ETHUSD",1753144381055,6.7173992,3769.5,3769.4,0.001]
["bitfinex","ETHUSD",1753144382421,2.6793992,3769.5,3769.4,0.001]
["bitfinex","ETHUSD",1753144382623,6.7173992,3769.5,3769.4,0.001]
["bitfinex","ETHUSD",1753144383656,6.7452992,3769.5,3769.4,0.001]
["bitfinex","ETHUSD",1753144384163,12.02833235,3769.4,3769.3,0.001]
["bitfinex","ETHUSD",1753144384351,12.05623235,3769.4,3769.3,0.001]
["bitfinex","ETHUSD",1753144384518,2.65322366,3769.0,3768.9,0.001]
["bitfinex","ETHUSD",1753144384723,2.65322366,3769.0,3768.6,0.001]
["bitfinex","ETHUSD",1753144384724,2.65343487,3768.7,3768.6,0.001]
["bitfinex","ETHUSD",1753144384957,15.96135258,3768.7,3768.6,0.001]
["bitfinex","ETHUSD",1753144385132,15.93482511,3768.7,3768.6,0.001]
["bitfinex","ETHUSD",1753144386062,2.65350528,3768.6,3768.5,0.001]
["bitfinex","ETHUSD",1753144386258,2.68003275,3768.6,3768.5,0.001]
["bitfinex","ETHUSD",1753144386963,2.70793275,3768.6,3768.5,0.001]
["bitfinex","ETHUSD",1753144387843,2.68189824,3767.9,3767.8,0.001]
["bitfinex","ETHUSD",1753144388043,6.74642571,3767.9,3767.8,0.001]
["bitfinex","ETHUSD",1753144388273,6.94926231,3767.9,3767.8,0.001]
["bitfinex","ETHUSD",1753144388455,6.92273484,3767.9,3767.8,0.001]
["bitfinex","ETHUSD",1753144389451,16.16612508,3767.9,3767.8,0.001]
["bitfinex","ETHUSD",1753144391490,19.16612508,3767.9,3767.8,0.001]
["bitfinex","ETHUSD",1753144395588,19.16612508,3767.9,3766.0,0.7821]
["bitfinex","ETHUSD",1753144395589,0.0279,3767.7,3766.0,0.7821]
["bitfinex","ETHUSD",1753144395786,9.24339024,3766.7,3766.0,1.251]
["bitfinex","ETHUSD",1753144395951,2.65526672,3766.1,3766.0,1.251]
["bitfinex","ETHUSD",1753144396148,6.70126672,3766.1,3766.0,1.251]
["bitfinex","ETHUSD",1753144396773,4.046,3766.1,3766.0,1.251]
["bitfinex","ETHUSD",1753144397293,2.6547372,3766.9,3766.0,1.251]
["bitfinex","ETHUSD",1753144397294,0.94948419,3769.1,3767.0,0.8171]
["bitfinex","ETHUSD",1753144397455,0.132,3769.1,3768.8,0.8171]
["bitfinex","ETHUSD",1753144397657,0.002,3770.1,3769.0,3.7821]
["bitfinex","ETHUSD",1753144397855,0.132,3769.5,3769.4,2.65294211]
["bitfinex","ETHUSD",1753144398190,4.135,3770.0,3769.4,2.65294211]
["bitfinex","ETHUSD",1753144398191,4.135,3769.6,3769.5,2.65287173]
["bitfinex","ETHUSD",1753144398349,4.135,3769.6,3769.5,3.10287173]
["bitfinex","ETHUSD",1753144398554,0.132,3770.0,3769.5,0.45]
["bitfinex","ETHUSD",1753144398750,4.134,3769.9,3769.8,2.65266061]
["bitfinex","ETHUSD",1753144399033,4.134,3769.9,3769.8,3.10266061]
["bitfinex","ETHUSD",1753144402563,4.134,3769.9,3769.8,0.45]
["bitfinex","ETHUSD",1753144403501,4.134,3769.9,3769.4,0.7821]
["bitfinex","ETHUSD",1753144403813,0.132,3769.5,3768.9,0.45]
["bitfinex","ETHUSD",1753144403981,4.128,3769.4,3768.8,0.753]
["bitfinex","ETHUSD",1753144404185,2.65274351,3769.7,3768.8,0.753]
["bitfinex","ETHUSD",1753144404186,0.132,3768.9,3768.8,3.40634181]
["bitfinex","ETHUSD",1753144404384,0.132,3769.2,3769.1,2.65315327]
["bitfinex","ETHUSD",1753144404708,4.261,3769.2,3769.1,2.65315327]
["bitfinex","ETHUSD",1753144404914,4.261,3769.2,3769.1,3.10315327]
["bitfinex","ETHUSD",1753144405412,4.261,3769.2,3769.1,0.45]
["bitfinex","ETHUSD",1753144405614,4.261,3769.2,3768.8,0.753]
["bitfinex","ETHUSD",1753144405615,4.261,3769.2,3768.8,1.203]
["bitfinex","ETHUSD",1753144405913,4.261,3769.2,3768.4,0.45]
["bitfinex","ETHUSD",1753144405914,2.65320338,3769.1,3768.4,0.45]
["bitfinex","ETHUSD",1753144406112,0.132,3768.8,3768.4,0.45]
["bitfinex","ETHUSD",1753144406298,4.127,3768.7,3768.5,0.45]
["bitfinex","ETHUSD",1753144406479,4.127,3768.7,3768.6,0.45]
["bitfinex","ETHUSD",1753144406679,4.127,3768.7,3768.6,3.10350528]
["bitfinex","ETHUSD",1753144407822,4.127,3768.7,3764.9,0.7959]
["bitfinex","ETHUSD",1753144407823,5.30743306,3768.3,3764.9,0.7959]
["bitfinex","ETHUSD",1753144407979,9.24339024,3764.8,3764.7,0.1328]
["bitfinex","ETHUSD",1753144408182,4.266,3764.8,3764.4,0.7959]
["bitfinex","ETHUSD",1753144408421,0.1328,3764.5,3764.4,1.2459]
["bitfinex","ETHUSD",1753144408609,3.16403079,3764.5,3764.4,0.45]
["bitfinex","ETHUSD",1753144408789,0.1328,3764.5,3764.4,0.45]
["bitfinex","ETHUSD",1753144409183,4.4158,3764.5,3764.4,0.45]
["bitfinex","ETHUSD",1753144409406,4.44233857,3764.5,3764.4,0.45]
["bitfinex","ETHUSD",1753144409604,7.09873384,3764.5,3764.4,0.45]
["bitfinex","ETHUSD",1753144409811,7.07219527,3764.5,3764.4,0.45]
["bitfinex","ETHUSD",1753144410008,4.4148,3764.5,3764.4,0.45]
["bitfinex","ETHUSD",1753144410409,7.07119527,3764.5,3764.4,0.45]
["bitfinex","ETHUSD",1753144410717,4.4148,3764.5,3764.4,0.45]
["bitfinex","ETHUSD",1753144410902,4.44133857,3764.5,3764.4,0.45]
["bitfinex","ETHUSD",1753144411110,7.09773384,3764.5,3764.4,0.45]
["bitfinex","ETHUSD",1753144411418,4.4148,3764.5,3763.9,0.7959]
["bitfinex","ETHUSD",1753144411581,0.1328,3764.3,3764.1,0.45]
["bitfinex","ETHUSD",1753144411781,0.1328,3764.3,3764.2,0.45]
["bitfinex","ETHUSD",1753144412509,0.1328,3764.3,3763.9,0.7959]
["bitfinex","ETHUSD",1753144412705,0.1328,3764.0,3763.9,0.7959]
["bitfinex","ETHUSD",1753144413219,0.1328,3764.0,3763.4,0.5828]
["bitfinex","ETHUSD",1753144413712,0.1328,3764.0,3763.6,3.0]
["bitfinex","ETHUSD",1753144413878,0.1328,3764.0,3763.7,0.45]
["bitfinex","ETHUSD",1753144414407,0.1328,3764.0,3763.8,0.45]
["bitfinex","ETHUSD",1753144414581,0.1328,3764.0,3763.8,3.10688427]
["bitfinex","ETHUSD",1753144414916,0.1328,3764.0,3763.9,0.45]
["bitfinex","ETHUSD",1753144415227,4.4108,3764.0,3763.9,0.45]
["bitfinex","ETHUSD",1753144415727,4.4108,3764.0,3763.6,3.0]
["bitfinex","ETHUSD",1753144415728,4.4108,3764.0,3763.6,3.1069696]
["bitfinex","ETHUSD",1753144415896,4.4108,3764.0,3763.7,2.65693741]
["bitfinex","ETHUSD",1753144416098,4.4108,3764.0,3763.6,3.0]
["bitfinex","ETHUSD",1753144416291,0.02653857,3763.9,3763.6,3.45]
["bitfinex","ETHUSD",1753144416613,0.02653857,3763.9,3763.6,0.45]
["bitfinex","ETHUSD",1753144416920,0.02653857,3763.9,3763.3,3.8001]
["bitfinex","ETHUSD",1753144416921,0.1328,3763.8,3763.3,3.8001]
["bitfinex","ETHUSD",1753144417283,0.1328,3763.8,3763.4,3.45]
["bitfinex","ETHUSD",1753144417486,2.65745415,3763.0,3761.0,0.8001]
["bitfinex","ETHUSD",1753144417686,2.65745415,3763.0,3758.4,0.13861591]
["bitfinex","ETHUSD",1753144417687,6.85054453,3761.3,3760.7,0.45]
["bitfinex","ETHUSD",1753144417911,7.01232468,3761.2,3760.7,0.45]
["bitfinex","ETHUSD",1753144418145,0.02653857,3761.1,3760.7,0.45]
["bitfinex","ETHUSD",1753144418345,0.02653857,3761.1,3760.8,0.45]
["bitfinex","ETHUSD",1753144418850,2.65892982,3761.0,3760.8,0.45]
["bitfinex","ETHUSD",1753144419009,0.02653857,3760.9,3760.8,0.45]
["bitfinex","ETHUSD",1753144419350,0.02653857,3761.7,3760.6,3.0]
["bitfinex","ETHUSD",1753144419551,2.65859783,3761.4,3760.5,6.45926232]
["bitfinex","ETHUSD",1753144419851,4.338,3761.6,3760.5,6.45926232]
["bitfinex","ETHUSD",1753144419852,0.02653857,3761.3,3760.6,0.45]
["bitfinex","ETHUSD",1753144420153,0.0279,3761.8,3760.7,0.02659079]
["bitfinex","ETHUSD",1753144420447,4.338,3761.7,3760.8,0.45]
["bitfinex","ETHUSD",1753144420612,0.02653857,3761.6,3760.9,2.65891903]
["bitfinex","ETHUSD",1753144420815,0.02653857,3761.6,3761.1,2.65879427]
["bitfinex","ETHUSD",1753144421355,4.335,3761.5,3760.8,3.10899425]
["bitfinex","ETHUSD",1753144421654,0.02653857,3761.4,3761.1,2.65877525]
["bitfinex","ETHUSD",1753144422034,0.02653857,3761.4,3761.2,2.6587041]
["bitfinex","ETHUSD",1753144422235,0.02653857,3761.7,3761.2,0.45]
["bitfinex","ETHUSD",1753144422436,4.332,3761.6,3761.3,3.10863508]
["bitfinex","ETHUSD",1753144422609,0.02653857,3761.5,3761.3,0.45]
["bitfinex","ETHUSD",1753144423215,0.02653857,3761.5,3760.5,0.8001]
["bitfinex","ETHUSD",1753144423415,2.68455836,3762.2,3761.5,2.65851389]
["bitfinex","ETHUSD",1753144423643,4.331,3762.1,3761.4,3.10857057]
["bitfinex","ETHUSD",1753144423828,0.02653857,3762.0,3761.4,3.10857057]
["bitfinex","ETHUSD",1753144424080,0.02653857,3762.0,3761.4,0.45]
["bitfinex","ETHUSD",1753144424338,0.02653857,3762.0,3761.4,3.10857121]
["bitfinex","ETHUSD",1753144425057,0.02653857,3762.0,3761.5,2.65850591]
["bitfinex","ETHUSD",1753144425263,4.33,3761.9,3761.5,2.65850591]
["bitfinex","ETHUSD",1753144425427,0.02653857,3761.8,3761.5,2.60850591]
["bitfinex","ETHUSD",1753144425615,0.02653857,3761.8,3761.6,2.65843834]
["bitfinex","ETHUSD",1753144425819,0.02653857,3761.8,3761.5,3.10849815]
["bitfinex","ETHUSD",1753144426321,0.02653857,3761.8,3761.6,0.45]
["bitfinex","ETHUSD",1753144426521,0.02653857,3761.8,3760.9,2.65888525]
["bitfinex","ETHUSD",1753144426522,0.02653857,3762.2,3761.8,2.65830187]
["bitfinex","ETHUSD",1753144426756,4.322,3762.1,3761.8,3.10830187]
["bitfinex","ETHUSD",1753144426959,0.02653857,3762.0,3761.9,2.65823121]
["bitfinex","ETHUSD",1753144427260,4.322,3762.0,3761.8,2.65828589]
["bitfinex","ETHUSD",1753144427433,0.02653857,3762.5,3761.8,3.08858589]
["bitfinex","ETHUSD",1753144427636,0.6,3762.2,3761.9,2.65822443]
["bitfinex","ETHUSD",1753144427845,0.62653857,3762.2,3761.9,2.65822443]
["bitfinex","ETHUSD",1753144428024,0.62653857,3762.2,3761.9,0.4303]
["bitfinex","ETHUSD",1753144428372,4.319,3762.1,3762.0,0.4303]
["bitfinex","ETHUSD",1753144429121,0.1328,3762.0,3761.9,2.65821363]
["bitfinex","ETHUSD",1753144429322,0.1328,3762.0,3760.7,3.001]
["bitfinex","ETHUSD",1753144429323,2.81752287,3762.0,3761.3,2.65859821]
["bitfinex","ETHUSD",1753144429550,0.1328,3761.7,3761.3,2.65860484]
["bitfinex","ETHUSD",1753144429750,0.1328,3761.4,3761.3,3.08890484]
["bitfinex","ETHUSD",1753144431471,0.1328,3761.4,3761.3,0.4303]
["bitfinex","ETHUSD",1753144431858,0.1328,3761.4,3760.9,2.65889314]
["bitfinex","ETHUSD",1753144432033,0.02653857,3761.3,3760.8,2.65899646]
["bitfinex","ETHUSD",1753144432227,0.1328,3760.9,3760.8,5.65899646]
["bitfinex","ETHUSD",1753144432648,0.1328,3760.9,3760.8,6.08929646]
["bitfinex","ETHUSD",1753144433230,0.1328,3760.9,3760.8,0.4303]
["bitfinex","ETHUSD",1753144433445,0.15933857,3760.9,3760.7,0.001]
["bitfinex","ETHUSD",1753144434169,2.65900872,3760.8,3760.7,0.001]
["bitfinex","ETHUSD",1753144434371,2.85656959,3760.8,3760.7,0.001]
["bitfinex","ETHUSD",1753144434772,0.19756087,3760.8,3760.7,0.001]
["bitfinex","ETHUSD",1753144434977,2.65900872,3760.8,3760.7,0.001]
["bitfinex","ETHUSD",1753144435136,0.15933857,3760.9,3760.7,0.001]
["bitfinex","ETHUSD",1753144435342,2.65900872,3760.8,3760.7,0.001]
["bitfinex","ETHUSD",1753144435566,3.00180872,3760.8,3760.7,0.001]
["bitfinex","ETHUSD",1753144435736,3.02970872,3760.8,3760.7,0.001]
["bitfinex","ETHUSD",1753144436152,3.27461974,3760.8,3760.7,0.001]
["bitfinex","ETHUSD",1753144436645,3.47421653,3760.8,3760.7,0.001]
["bitfinex","ETHUSD",1753144437535,3.27461974,3760.8,3760.7,0.001]
["bitfinex","ETHUSD",1753144439092,7.57761974,3760.8,3760.7,0.001]
["bitfinex","ETHUSD",1753144439435,3.27461974,3760.8,3760.7,0.001]
["bitfinex","ETHUSD",1753144439642,6.49828332,3760.8,3760.7,0.001]
["bitfinex","ETHUSD",1753144439840,11.34628332,3760.8,3760.7,0.001]
["bitfinex","ETHUSD",1753144440040,11.31974475,3760.8,3760.7,0.001]
["bitfinex","ETHUSD",1753144440283,7.58683403,3760.8,3760.7,0.001]
["bitfinex","ETHUSD",1753144440492,10.44494475,3760.8,3760.7,0.001]
["bitfinex","ETHUSD",1753144440851,11.00997863,3760.8,3760.7,0.001]
["bitfinex","ETHUSD",1753144441051,11.90277863,3760.8,3760.7,0.001]
["bitfinex","ETHUSD",1753144441246,7.58677863,3760.8,3760.7,0.001]
["bitfinex","ETHUSD",1753144441666,6.12894475,3760.8,3760.7,0.001]
["bitfinex","ETHUSD",1753144441949,10.47148332,3760.8,3760.7,0.001]
["bitfinex","ETHUSD",1753144442187,10.44394475,3760.8,3760.7,0.001]
["bitfinex","ETHUSD",1753144442375,11.00900549,3760.8,3760.7,0.001]
["bitfinex","ETHUSD",1753144443504,11.60900549,3760.8,3760.7,0.001]
["bitfinex","ETHUSD",1753144443702,7.29400549,3760.8,3760.7,0.001]
["bitfinex","ETHUSD",1753144444211,12.49880549,3760.8,3760.7,0.001]
["bitfinex","ETHUSD",1753144444358,7.29400549,3760.8,3760.7,0.001]
["bitfinex","ETHUSD",1753144444555,11.60700549,3760.8,3760.7,0.001]
["bitfinex","ETHUSD",1753144445152,12.55648968,3760.8,3760.7,0.001]
["bitfinex","ETHUSD",1753144445350,11.60700549,3760.8,3760.7,0.001]
["bitfinex","ETHUSD",1753144446162,4.63499677,3760.8,3760.7,0.001]
["bitfinex","ETHUSD",1753144446468,5.94263534,3760.8,3760.7,0.4313]
["bitfinex","ETHUSD",1753144446992,5.94263534,3760.8,3760.7,0.001]
["bitfinex","ETHUSD",1753144447156,5.34263534,3760.8,3760.7,0.001]
["bitfinex","ETHUSD",1753144447355,5.34263534,3760.8,3760.7,0.4313]
["bitfinex","ETHUSD",1753144447557,7.43658332,3760.8,3760.7,0.001]
["bitfinex","ETHUSD",1753144447918,4.75103603,3760.8,3760.3,3.08965501]
["bitfinex","ETHUSD",1753144448092,0.24491102,3760.7,3760.3,2.65935501]
["bitfinex","ETHUSD",1753144448273,4.58044959,3760.6,3760.4,0.4303]
["bitfinex","ETHUSD",1753144448598,0.24491102,3760.5,3760.2,0.7942]
["bitfinex","ETHUSD",1753144448799,4.55391102,3760.4,3760.2,0.7942]
["bitfinex","ETHUSD",1753144449300,4.309,3760.4,3760.3,0.4303]
["bitfinex","ETHUSD",1753144449699,0.1328,3760.4,3760.3,0.4303]
["bitfinex","ETHUSD",1753144449857,4.4338,3760.4,3760.3,0.4303]
["bitfinex","ETHUSD",1753144450313,0.1328,3760.4,3760.3,0.4303]
["bitfinex","ETHUSD",1753144450612,0.1328,3760.4,3760.3,3.08966228]
["bitfinex","ETHUSD",1753144452777,0.1328,3760.4,3760.3,0.4303]
["bitfinex","ETHUSD",1753144453108,0.1328,3760.4,3760.3,3.08966228]
["bitfinex","ETHUSD",1753144453461,0.1328,3760.4,3760.3,0.4303]
["bitfinex","ETHUSD",1753144454497,0.1328,3760.4,3760.3,3.08966228]
["bitfinex","ETHUSD",1753144454680,0.1328,3760.4,3760.3,0.4303]
["bitfinex","ETHUSD",1753144455192,0.15933857,3760.4,3760.3,0.4303]
["bitfinex","ETHUSD",1753144456003,0.15933857,3760.4,3759.8,2.79249973]
["bitfinex","ETHUSD",1753144456004,0.15933857,3760.4,3759.9,0.4303]
["bitfinex","ETHUSD",1753144456186,0.1328,3760.0,3759.9,0.4303]
["bitfinex","ETHUSD",1753144456565,0.1328,3760.0,3759.9,3.0899452]
["bitfinex","ETHUSD",1753144456764,0.1328,3760.0,3759.9,0.4303]
["bitfinex","ETHUSD",1753144459182,0.1328,3760.0,3759.5,0.001]
["bitfinex","ETHUSD",1753144459183,3.2096452,3759.9,3759.5,0.001]
["bitfinex","ETHUSD",1753144459384,11.9467815,3759.6,3759.5,0.001]
["bitfinex","ETHUSD",1753144460580,9.28692407,3759.6,3759.5,0.001]
["bitfinex","ETHUSD",1753144460785,16.2407815,3759.6,3759.5,0.001]
["bitfinex","ETHUSD",1753144461005,16.83934767,3759.6,3759.5,0.001]
["bitfinex","ETHUSD",1753144461205,16.83934767,3759.6,3758.4,0.4533]
["bitfinex","ETHUSD",1753144461206,14.52229024,3759.6,3758.4,2.66068552]
["bitfinex","ETHUSD",1753144461504,14.52229024,3759.6,3758.8,0.8092]
["bitfinex","ETHUSD",1753144461505,2.66007057,3759.3,3758.8,0.8092]
["bitfinex","ETHUSD",1753144461680,4.88820474,3759.2,3758.8,0.8092]
["bitfinex","ETHUSD",1753144462005,4.31753857,3759.2,3758.8,0.8092]
["bitfinex","ETHUSD",1753144462216,4.31753857,3759.2,3758.8,3.46958]
["bitfinex","ETHUSD",1753144463325,4.288,3759.1,3758.9,0.4533]
["bitfinex","ETHUSD",1753144463507,4.288,3759.1,3759.0,0.4533]
["bitfinex","ETHUSD",1753144463690,4.287,3759.2,3759.0,0.4533]
["bitfinex","ETHUSD",1753144463898,4.287,3759.2,3759.1,3.11350635]
["bitfinex","ETHUSD",1753144464211,4.287,3759.2,3759.1,0.4533]
["bitfinex","ETHUSD",1753144465276,4.284,3759.2,3759.1,0.4533]
["bitfinex","ETHUSD",1753144465709,0.02653857,3759.4,3759.1,0.4533]
["bitfinex","ETHUSD",1753144465912,4.284,3759.2,3759.1,0.4533]
["bitfinex","ETHUSD",1753144466816,0.02653857,3759.4,3759.1,0.4533]
["bitfinex","ETHUSD",1753144466984,4.283,3759.2,3759.1,0.4533]
["bitfinex","ETHUSD",1753144467539,2.65985743,3759.6,3759.1,0.4533]
["bitfinex","ETHUSD",1753144467826,4.30553857,3759.5,3759.1,0.4533]
["bitfinex","ETHUSD",1753144468032,0.02653857,3759.5,3759.1,2.66020966]
["bitfinex","ETHUSD",1753144468227,4.278,3759.4,3759.2,0.4533]
["bitfinex","ETHUSD",1753144468533,4.30453857,3759.3,3759.2,0.4533]
["bitfinex","ETHUSD",1753144468908,4.277,3759.3,3759.2,3.11344045]
["bitfinex","ETHUSD",1753144469438,0.1328,3759.3,3759.2,3.11344045]
["bitfinex","ETHUSD",1753144469743,0.1328,3759.3,3759.2,0.4533]
["bitfinex","ETHUSD",1753144469892,0.15933857,3759.3,3759.2,0.4533]
["bitfinex","ETHUSD",1753144470324,0.1328,3759.3,3759.2,0.4533]
["bitfinex","ETHUSD",1753144470536,0.15933857,3759.3,3759.2,0.4533]
["bitfinex","ETHUSD",1753144471196,0.15933857,3759.3,3758.8,0.8092]
["bitfinex","ETHUSD",1753144471555,0.15933857,3759.3,3758.6,2.66055985]
["bitfinex","ETHUSD",1753144471556,2.6601829,3759.2,3758.6,2.66055985]
["bitfinex","ETHUSD",1753144471836,0.1328,3758.7,3758.2,2.66078866]
["bitfinex","ETHUSD",1753144472049,4.4048,3758.7,3758.3,0.4533]
["bitfinex","ETHUSD",1753144472189,0.02653857,3758.6,3758.3,0.4533]
["bitfinex","ETHUSD",1753144472390,0.22810343,3758.6,3758.3,0.4533]
["bitfinex","ETHUSD",1753144472594,0.22810343,3758.6,3758.0,0.8926]
["bitfinex","ETHUSD",1753144472595,2.68711556,3758.6,3758.0,2.66098961]
["bitfinex","ETHUSD",1753144472859,0.1328,3758.4,3758.3,2.66077747]
["bitfinex","ETHUSD",1753144473145,2.66068733,3758.5,3758.0,0.4533]
["bitfinex","ETHUSD",1753144473293,4.271,3758.6,3758.0,2.66098149]
["bitfinex","ETHUSD",1753144473294,0.1328,3758.1,3758.0,2.66098149]
["bitfinex","ETHUSD",1753144473796,0.1328,3758.1,3758.0,0.4533]
["bitfinex","ETHUSD",1753144473997,0.1328,3758.1,3758.0,3.11428988]
["bitfinex","ETHUSD",1753144474304,0.02653857,3758.5,3758.3,2.66075205]
["bitfinex","ETHUSD",1753144474516,0.1328,3758.4,3758.3,2.66075205]
["bitfinex","ETHUSD",1753144475118,0.19521733,3758.6,3758.5,2.66063589]
["bitfinex","ETHUSD",1753144475317,0.1328,3758.6,3758.5,2.66063589]
["bitfinex","ETHUSD",1753144475533,0.1328,3758.6,3758.5,3.11393589]
["bitfinex","ETHUSD",1753144476338,0.1328,3758.9,3758.8,2.66042353]
["bitfinex","ETHUSD",1753144476700,0.1328,3758.9,3758.8,3.11372353]
["bitfinex","ETHUSD",1753144479175,4.265,3759.3,3758.8,3.11372353]
["bitfinex","ETHUSD",1753144479176,0.19569605,3759.0,3758.9,2.66035276]
["bitfinex","ETHUSD",1753144479606,0.1328,3759.1,3759.0,2.66028198]
["bitfinex","ETHUSD",1753144479795,0.1328,3759.1,3759.0,3.11358198]
["bitfinex","ETHUSD",1753144480000,4.258,3759.5,3759.4,2.65999893]
["bitfinex","ETHUSD",1753144480198,0.02653857,3759.8,3759.4,0.4533]
["bitfinex","ETHUSD",1753144480451,0.02653857,3759.8,3759.5,3.11322818]
["bitfinex","ETHUSD",1753144480614,4.48022835,3759.8,3759.7,2.65978668]
["bitfinex","ETHUSD",1753144480797,0.02653857,3760.1,3759.7,0.4533]
["bitfinex","ETHUSD",1753144481014,0.1328,3759.8,3759.7,2.65974522]
["bitfinex","ETHUSD",1753144481224,0.1328,3759.8,3759.7,3.48014522]
["bitfinex","ETHUSD",1753144481738,0.1328,3759.8,3759.7,3.93344522]
["bitfinex","ETHUSD",1753144481945,0.02653857,3760.4,3759.7,1.93569145]
["bitfinex","ETHUSD",1753144482109,4.256,3760.5,3760.3,2.65931266]
["bitfinex","ETHUSD",1753144482311,0.15933857,3760.4,3760.3,2.65931266]
["bitfinex","ETHUSD",1753144482513,0.1328,3760.4,3760.2,2.65941803]
["bitfinex","ETHUSD",1753144482706,0.1328,3760.4,3759.8,0.1328]
["bitfinex","ETHUSD",1753144483025,0.1328,3760.4,3760.2,0.4533]
["bitfinex","ETHUSD",1753144483351,0.1328,3760.4,3760.2,3.11270782]
["bitfinex","ETHUSD",1753144483652,0.1328,3760.4,3760.3,3.11266228]
["bitfinex","ETHUSD",1753144484164,0.33447584,3760.4,3760.3,3.11266228]
["bitfinex","ETHUSD",1753144484648,0.1328,3760.4,3760.3,3.11266228]
["bitfinex","ETHUSD",1753144485956,0.7328,3760.4,3760.3,3.11266228]
["bitfinex","ETHUSD",1753144488719,0.92841351,3760.4,3760.3,3.11266228]
["bitfinex","ETHUSD",1753144493224,0.92841351,3760.4,3760.3,3.89506228]
["bitfinex","ETHUSD",1753144493225,0.7328,3760.4,3760.3,3.89506228]
["bitfinex","ETHUSD",1753144493426,0.7328,3760.4,3760.3,0.7824]
["bitfinex","ETHUSD",1753144493645,0.93252967,3760.4,3760.2,2.65939505]
["bitfinex","ETHUSD",1753144493834,0.93252967,3760.4,3760.3,2.65936228]
["bitfinex","ETHUSD",1753144494021,0.93252967,3760.4,3760.2,2.659433]
["bitfinex","ETHUSD",1753144494227,0.93252967,3760.4,3760.2,3.093833]
["bitfinex","ETHUSD",1753144494525,0.93252967,3760.4,3760.3,3.09376228]
["bitfinex","ETHUSD",1753144495859,0.93252967,3760.4,3760.3,0.4344]
["bitfinex","ETHUSD",1753144496055,0.93252967,3760.4,3760.0,4.231]
["bitfinex","ETHUSD",1753144496365,0.93252967,3760.4,3760.3,2.65936228]
["bitfinex","ETHUSD",1753144496550,0.93252967,3760.4,3760.3,3.09376228]
["bitfinex","ETHUSD",1753144496965,0.7328,3760.4,3760.3,4.0921881]
["bitfinex","ETHUSD",1753144497974,0.6,3760.4,3760.3,4.0921881]
["bitfinex","ETHUSD",1753144498428,0.6,3760.4,3760.3,4.8821881]
["bitfinex","ETHUSD",1753144498628,0.6,3760.4,3760.3,9.1041881]
["bitfinex","ETHUSD",1753144498830,0.1328,3760.7,3760.3,8.10469472]
["bitfinex","ETHUSD",1753144499032,0.1328,3760.7,3760.4,2.6592838]
["bitfinex","ETHUSD",1753144499259,0.1328,3760.7,3760.3,5.4454]
["bitfinex","ETHUSD",1753144499260,0.1328,3760.7,3760.5,2.65919528]
["bitfinex","ETHUSD",1753144499530,0.1328,3760.7,3760.6,2.65915013]
["bitfinex","ETHUSD",1753144499930,4.222,3761.2,3760.9,2.65888956]
["bitfinex","ETHUSD",1753144499931,0.02853857,3761.2,3760.9,2.65888956]
["bitfinex","ETHUSD",1753144500260,0.02853857,3761.2,3761.0,0.4344]
["bitfinex","ETHUSD",1753144500261,0.002,3761.2,3761.0,0.4344]
["bitfinex","ETHUSD",1753144500456,0.002,3761.2,3761.0,3.09326316]
["bitfinex","ETHUSD",1753144500663,0.002,3761.2,3761.1,0.4344]
["bitfinex","ETHUSD",1753144501048,0.002,3761.2,3760.6,4.6534]
["bitfinex","ETHUSD",1753144501247,0.1328,3761.1,3760.6,2.65912151]
["bitfinex","ETHUSD",1753144501448,0.02653857,3761.0,3760.4,2.65924923]
["bitfinex","ETHUSD",1753144501668,0.1328,3760.7,3760.4,4.217]
["bitfinex","ETHUSD",1753144501961,0.02653857,3760.6,3760.4,0.4344]
["bitfinex","ETHUSD",1753144502159,2.68552436,3760.9,3760.4,0.4344]
["bitfinex","ETHUSD",1753144502360,0.02653857,3760.9,3760.5,3.09360118]
["bitfinex","ETHUSD",1753144502564,0.02653857,3760.9,3760.6,2.65914283]
["bitfinex","ETHUSD",1753144502744,0.02653857,3760.9,3760.6,0.4344]
["bitfinex","ETHUSD",1753144503351,0.02653857,3761.0,3760.4,2.65927789]
["bitfinex","ETHUSD",1753144503649,0.02653857,3761.0,3760.7,3.09347642]
["bitfinex","ETHUSD",1753144503853,0.602,3761.2,3760.8,2.65894262]
["bitfinex","ETHUSD",1753144503854,0.62853857,3761.2,3760.8,2.65894262]
["bitfinex","ETHUSD",1753144504056,0.1328,3760.9,3760.8,2.65894262]
["bitfinex","ETHUSD",1753144504259,0.1328,3760.9,3760.8,3.09334262]
["bitfinex","ETHUSD",1753144505234,0.1328,3760.9,3760.5,4.214]
["bitfinex","ETHUSD",1753144505429,0.02653857,3760.8,3760.4,4.213]
["bitfinex","ETHUSD",1753144505652,0.1328,3760.7,3760.3,0.79]
["bitfinex","ETHUSD",1753144505854,0.1328,3760.7,3760.4,7.30568851]
["bitfinex","ETHUSD",1753144506160,0.1328,3760.7,3760.5,0.4344]
["bitfinex","ETHUSD",1753144506361,0.1328,3760.7,3760.6,0.4344]
["bitfinex","ETHUSD",1753144507067,2.65915013,3760.6,3760.1,0.4344]
["bitfinex","ETHUSD",1753144507279,0.02653857,3760.5,3760.2,4.211]
["bitfinex","ETHUSD",1753144507444,9.28692407,3760.7,3759.9,0.4344]
["bitfinex","ETHUSD",1753144507777,0.1328,3759.9,3759.5,2.6599116]
["bitfinex","ETHUSD",1753144507943,0.1328,3759.9,3759.3,0.755]
["bitfinex","ETHUSD",1753144507944,0.02653857,3759.8,3759.3,3.84945621]
["bitfinex","ETHUSD",1753144508127,0.1328,3759.7,3759.4,7.3043964]
["bitfinex","ETHUSD",1753144508331,0.1328,3759.7,3759.4,4.6444]
["bitfinex","ETHUSD",1753144509132,0.1328,3759.7,3759.4,7.30437417]
["bitfinex","ETHUSD",1753144509749,0.1328,3759.7,3759.4,4.6444]
["bitfinex","ETHUSD",1753144509950,0.1328,3759.7,3759.4,7.30435569]
["bitfinex","ETHUSD",1753144510174,0.1328,3759.7,3759.5,2.6598715]
["bitfinex","ETHUSD",1753144510365,0.1328,3759.7,3759.4,7.30438291]
["bitfinex","ETHUSD",1753144510672,0.1328,3759.4,3759.2,2.66012647]
["bitfinex","ETHUSD",1753144510882,0.1328,3759.4,3759.3,4.207]
["bitfinex","ETHUSD",1753144511364,0.1328,3759.4,3759.3,2.66006969]
["bitfinex","ETHUSD",1753144511535,0.1328,3759.4,3759.3,3.09446969]
["bitfinex","ETHUSD",1753144511737,0.1328,3759.4,3759.3,0.4344]
["bitfinex","ETHUSD",1753144512241,0.1328,3759.4,3759.3,3.09446969]
["bitfinex","ETHUSD",1753144512751,0.1328,3759.4,3759.2,2.66011603]
["bitfinex","ETHUSD",1753144512948,2.65971594,3759.8,3759.1,2.66019157]
["bitfinex","ETHUSD",1753144513268,0.1328,3759.2,3759.1,2.66019157]
["bitfinex","ETHUSD",1753144513445,0.1328,3759.2,3759.0,4.203]
["bitfinex","ETHUSD",1753144513646,0.1328,3759.2,3759.0,3.09466319]
["bitfinex","ETHUSD",1753144513848,0.1607,3759.2,3758.8,2.66039723]
["bitfinex","ETHUSD",1753144514053,0.0279,3759.2,3758.8,2.66039723]
["bitfinex","ETHUSD",1753144514301,0.1328,3759.0,3758.7,2.66047793]
["bitfinex","ETHUSD",1753144514574,0.1328,3759.0,3758.9,2.66035276]
["bitfinex","ETHUSD",1753144515068,0.1328,3759.4,3759.2,2.66011629]
["bitfinex","ETHUSD",1753144515442,0.1328,3759.4,3759.3,2.66006969]
["bitfinex","ETHUSD",1753144515856,0.1328,3759.4,3759.3,0.4344]
["bitfinex","ETHUSD",1753144516052,0.1328,3759.4,3759.3,2.66006969]
["bitfinex","ETHUSD",1753144516253,0.1328,3759.4,3759.3,3.09446969]
["bitfinex","ETHUSD",1753144518376,0.1328,3759.4,3758.9,4.9559]
["bitfinex","ETHUSD",1753144518377,0.1328,3759.4,3758.9,4.197]
["bitfinex","ETHUSD",1753144518694,0.41733857,3759.7,3758.9,4.197]
["bitfinex","ETHUSD",1753144518695,0.1328,3759.1,3759.0,2.66027553]
["bitfinex","ETHUSD",1753144519082,0.1328,3759.1,3759.0,3.11157553]
["bitfinex","ETHUSD",1753144519485,0.1328,3759.1,3759.0,0.4513]
["bitfinex","ETHUSD",1753144519863,0.1328,3759.1,3758.8,4.196]
["bitfinex","ETHUSD",1753144520062,0.1328,3759.0,3758.8,4.196]
["bitfinex","ETHUSD",1753144520281,0.1328,3759.0,3758.7,4.194]
["bitfinex","ETHUSD",1753144520492,0.15933857,3759.0,3758.7,4.194]
["bitfinex","ETHUSD",1753144520788,0.15933857,3759.0,3758.4,0.4523]
["bitfinex","ETHUSD",1753144520789,0.1328,3758.7,3758.4,0.001]
["bitfinex","ETHUSD",1753144520986,0.1328,3758.5,3758.4,2.66170668]
["bitfinex","ETHUSD",1753144521411,0.1328,3758.5,3758.4,3.11300668]
["bitfinex","ETHUSD",1753144522056,0.1328,3758.5,3758.4,0.001]
["bitfinex","ETHUSD",1753144522490,0.1328,3758.5,3758.4,2.66170668]
["bitfinex","ETHUSD",1753144522990,0.1328,3758.5,3758.4,3.11300668]
["bitfinex","ETHUSD",1753144524471,0.1328,3758.5,3758.4,4.6433]
["bitfinex","ETHUSD",1753144524675,0.1328,3758.5,3758.4,7.30400668]
["bitfinex","ETHUSD",1753144526467,10.32998523,3758.5,3758.4,0.001]
["bitfinex","ETHUSD",1753144526801,4.2199,3758.5,3758.4,0.001]
["bitfinex","ETHUSD",1753144526983,4.24643857,3758.5,3758.4,0.001]
["bitfinex","ETHUSD",1753144527695,6.90707446,3758.5,3758.4,0.001]
["bitfinex","ETHUSD",1753144527886,6.88053589,3758.5,3758.4,0.001]
["bitfinex","ETHUSD",1753144528202,4.2199,3758.5,3758.4,0.001]
["bitfinex","ETHUSD",1753144528509,4.24643857,3758.5,3758.4,0.001]
["bitfinex","ETHUSD",1753144528957,4.24443857,3758.5,3758.4,0.001]
["bitfinex","ETHUSD",1753144529159,4.21653857,3758.5,3758.4,0.001]
["bitfinex","ETHUSD",1753144529364,4.21453857,3758.5,3758.4,0.001]
["bitfinex","ETHUSD",1753144530180,4.188,3758.5,3758.4,0.001]
["bitfinex","ETHUSD",1753144531600,4.185,3758.6,3758.4,0.001]
["bitfinex","ETHUSD",1753144531774,0.22198175,3758.7,3758.4,0.001]
["bitfinex","ETHUSD",1753144531775,0.22198175,3758.7,3758.4,3.11299767]
["bitfinex","ETHUSD",1753144531975,0.19544318,3758.7,3758.6,2.6605651]
["bitfinex","ETHUSD",1753144532170,0.02653857,3758.8,3758.5,3.11190943]
["bitfinex","ETHUSD",1753144532374,0.02653857,3758.8,3758.6,2.66056245]
["bitfinex","ETHUSD",1753144532918,0.02653857,3758.8,3758.5,3.1119103]
["bitfinex","ETHUSD",1753144533071,0.02653857,3758.8,3758.5,0.4513]
["bitfinex","ETHUSD",1753144533868,0.2265367,3758.8,3758.5,0.4513]
["bitfinex","ETHUSD",1753144534111,0.2265367,3758.8,3758.5,3.1119116]
["bitfinex","ETHUSD",1753144534341,0.2265367,3758.8,3758.5,0.4513]
["bitfinex","ETHUSD",1753144535015,0.0279,3758.5,3758.4,0.001]
["bitfinex","ETHUSD",1753144535190,0.0279,3754.1,3751.8,14.75096795]
["bitfinex","ETHUSD",1753144535390,0.0279,3754.1,3750.6,0.8021]
["bitfinex","ETHUSD",1753144535391,0.09972979,3752.2,3751.3,0.4513]
["bitfinex","ETHUSD",1753144535704,8.87791815,3752.2,3752.1,0.02]
["bitfinex","ETHUSD",1753144536009,13.77979653,3752.2,3752.1,0.02]
["bitfinex","ETHUSD",1753144536211,13.70891815,3752.2,3752.1,1e-08]
["bitfinex","ETHUSD",1753144536512,16.70891815,3752.2,3752.1,1e-08]
["bitfinex","ETHUSD",1753144536876,17.27628973,3752.2,3752.1,1e-08]
["bitfinex","ETHUSD",1753144537378,11.1632045,3752.2,3752.1,1e-08]
["bitfinex","ETHUSD",1753144537573,12.71477038,3752.2,3752.1,1e-08]
["bitfinex","ETHUSD",1753144537802,12.91032056,3752.2,3752.1,1e-08]
["bitfinex","ETHUSD",1753144538216,12.19855468,3752.2,3752.1,1e-08]
["bitfinex","ETHUSD",1753144538451,13.13612711,3752.2,3752.1,1e-08]
["bitfinex","ETHUSD",1753144538743,13.13612711,3752.2,3749.3,2.66712444]
["bitfinex","ETHUSD",1753144538744,2.76554339,3751.2,3750.5,1.2241]
["bitfinex","ETHUSD",1753144539038,3.33291497,3751.2,3750.5,0.4513]
["bitfinex","ETHUSD",1753144540325,8.15891497,3751.2,3750.3,0.4513]
["bitfinex","ETHUSD",1753144540526,9.5578569,3751.2,3750.3,0.4513]
["bitfinex","ETHUSD",1753144540731,8.15891497,3751.2,3750.3,0.4513]
["bitfinex","ETHUSD",1753144541034,0.09972979,3750.3,3750.1,0.02]
["bitfinex","ETHUSD",1753144541251,1.26682439,3750.2,3750.1,0.02]
["bitfinex","ETHUSD",1753144541737,0.56737158,3750.2,3750.1,0.02]
["bitfinex","ETHUSD",1753144541895,3.2604346,3750.2,3750.1,0.02]
["bitfinex","ETHUSD",1753144542091,10.31914023,3750.2,3750.1,0.02]
["bitfinex","ETHUSD",1753144542326,0.09972979,3749.4,3749.1,0.02]
["bitfinex","ETHUSD",1753144542510,0.56737158,3749.3,3749.1,0.02]
["bitfinex","ETHUSD",1753144542705,3.33433704,3749.2,3749.1,0.02]
["bitfinex","ETHUSD",1753144543133,3.5758172,3749.2,3749.1,0.02]
["bitfinex","ETHUSD",1753144543327,3.8656172,3749.2,3749.1,0.02]
["bitfinex","ETHUSD",1753144543540,3.89215577,3749.2,3749.1,0.02]
["bitfinex","ETHUSD",1753144543844,1.63013338,3749.2,3749.1,0.02]
["bitfinex","ETHUSD",1753144544050,6.44313338,3749.2,3749.1,0.02]
["bitfinex","ETHUSD",1753144544353,6.2981201,3749.2,3749.1,0.02]
["bitfinex","ETHUSD",1753144544564,10.64183499,3749.2,3749.1,0.02]
["bitfinex","ETHUSD",1753144544710,0.55,3748.7,3748.1,0.02]
["bitfinex","ETHUSD",1753144544911,0.67762979,3748.2,3748.1,0.02]
["bitfinex","ETHUSD",1753144545163,0.09972979,3747.2,3747.1,0.02]
["bitfinex","ETHUSD",1753144545341,0.09972979,3747.2,3747.1,2.68873048]
["bitfinex","ETHUSD",1753144545659,0.20033628,3748.2,3747.6,2.66837442]
["bitfinex","ETHUSD",1753144545660,0.09972979,3747.7,3747.6,2.66837442]
["bitfinex","ETHUSD",1753144546025,0.29494974,3748.2,3747.9,2.66816083]
["bitfinex","ETHUSD",1753144546226,0.09972979,3748.5,3748.4,2.66780493]
["bitfinex","ETHUSD",1753144546429,0.09972979,3749.0,3748.9,2.66744911]
["bitfinex","ETHUSD",1753144546627,0.09972979,3749.0,3748.9,3.11874911]
["bitfinex","ETHUSD",1753144546964,0.58465156,3749.9,3748.9,0.4513]
["bitfinex","ETHUSD",1753144546965,0.02653857,3749.8,3748.9,0.4513]
["bitfinex","ETHUSD",1753144547177,0.12626836,3749.8,3749.7,2.66688001]
["bitfinex","ETHUSD",1753144547313,0.23985585,3749.8,3749.7,3.09938001]
["bitfinex","ETHUSD",1753144547748,0.09972979,3750.3,3749.7,0.4325]
["bitfinex","ETHUSD",1753144547917,0.23989308,3750.2,3750.1,2.66659555]
["bitfinex","ETHUSD",1753144548118,0.23989308,3750.2,3750.1,3.09909555]
["bitfinex","ETHUSD",1753144548441,0.09972979,3750.8,3750.7,2.66616898]
["bitfinex","ETHUSD",1753144548816,0.09972979,3750.8,3750.7,3.09866898]
["bitfinex","ETHUSD",1753144549030,0.09972979,3750.8,3750.7,2.66616898]
["bitfinex","ETHUSD",1753144549245,0.09972979,3750.4,3749.4,3.0]
["bitfinex","ETHUSD",1753144549473,0.09972979,3750.4,3749.9,2.66672938]
["bitfinex","ETHUSD",1753144549675,0.09972979,3750.1,3750.0,2.66665819]
["bitfinex","ETHUSD",1753144550273,0.09972979,3750.1,3749.5,0.4325]
["bitfinex","ETHUSD",1753144550483,0.1328,3749.7,3749.5,0.4325]
["bitfinex","ETHUSD",1753144550662,0.1328,3749.7,3749.6,2.66695114]
["bitfinex","ETHUSD",1753144550860,0.1328,3749.7,3749.6,2.89945114]
["bitfinex","ETHUSD",1753144552656,0.09972979,3750.1,3750.0,2.66666666]
["bitfinex","ETHUSD",1753144552958,0.09972979,3750.3,3750.0,2.66662873]
["bitfinex","ETHUSD",1753144553268,0.1328,3750.0,3749.7,3.09936055]
["bitfinex","ETHUSD",1753144553461,0.1328,3750.0,3749.7,0.4325]
["bitfinex","ETHUSD",1753144553697,0.09972979,3750.1,3749.4,2.66707837]
["bitfinex","ETHUSD",1753144553901,0.1328,3749.8,3749.3,0.7999]
["bitfinex","ETHUSD",1753144554270,0.1328,3749.8,3749.4,0.4325]
["bitfinex","ETHUSD",1753144554791,0.1328,3749.8,3749.5,0.4325]
["bitfinex","ETHUSD",1753144554960,0.00427547,3749.7,3749.5,0.4325]
["bitfinex","ETHUSD",1753144555465,0.00427547,3749.7,3749.6,0.4325]
["bitfinex","ETHUSD",1753144556549,0.00427547,3749.7,3749.3,0.7999]
["bitfinex","ETHUSD",1753144556752,0.10400526,3749.7,3749.4,2.66704302]
["bitfinex","ETHUSD",1753144556952,0.10400526,3749.7,3749.4,0.4325]
["bitfinex","ETHUSD",1753144557185,0.02653857,3749.6,3749.1,0.4325]
["bitfinex","ETHUSD",1753144557361,0.1328,3749.3,3749.2,2.66716671]
["bitfinex","ETHUSD",1753144557567,0.00427547,3749.5,3749.4,2.6670934]
["bitfinex","ETHUSD",1753144558180,0.00427547,3749.5,3749.4,3.0995934]
["bitfinex","ETHUSD",1753144559294,0.00427547,3749.5,3749.4,0.4325]
["bitfinex","ETHUSD",1753144559498,0.00427547,3749.5,3749.4,3.0995934]
["bitfinex","ETHUSD",1753144561265,0.00427547,3749.5,3749.3,2.66716445]
["bitfinex","ETHUSD",1753144561569,0.09972979,3749.2,3749.0,3.09985586]
["bitfinex","ETHUSD",1753144561759,0.56208916,3749.1,3749.0,7.83585586]
["bitfinex","ETHUSD",1753144562159,0.56208916,3749.1,3749.0,3.09985586]
["bitfinex","ETHUSD",1753144563298,1.25938183,3749.1,3749.0,3.09985586]
["bitfinex","ETHUSD",1753144563590,1.50266315,3749.1,3749.0,7.83385586]
["bitfinex","ETHUSD",1753144563794,0.80537048,3749.1,3749.0,3.09985586]
["bitfinex","ETHUSD",1753144563965,0.80537048,3749.1,3749.0,7.82485586]
["bitfinex","ETHUSD",1753144564160,1.72697706,3749.1,3749.0,3.09985586]
["bitfinex","ETHUSD",1753144564392,0.80537048,3749.1,3749.0,7.82285586]
["bitfinex","ETHUSD",1753144564979,0.80537048,3749.1,3749.0,7.39035586]
["bitfinex","ETHUSD",1753144565181,1.05080494,3749.1,3749.0,2.66735586]
["bitfinex","ETHUSD",1753144565372,1.05080494,3749.1,3749.0,7.38235586]
["bitfinex","ETHUSD",1753144565572,1.05080494,3749.1,3748.7,0.4325]
["bitfinex","ETHUSD",1753144565768,1.05080494,3749.1,3746.3,7.31537998]
["bitfinex","ETHUSD",1753144565769,0.09972979,3748.8,3748.2,0.4325]
["bitfinex","ETHUSD",1753144565975,1.41590331,3748.5,3748.4,2.66780493]
["bitfinex","ETHUSD",1753144566305,1.04652947,3748.5,3748.4,3.10030493]
["bitfinex","ETHUSD",1753144566473,1.14625926,3748.5,3748.4,2.66780493]
["bitfinex","ETHUSD",1753144566666,0.1328,3748.4,3748.3,2.6678761]
["bitfinex","ETHUSD",1753144566896,2.60310174,3748.4,3748.3,2.6178761]
["bitfinex","ETHUSD",1753144567302,2.6032737,3748.4,3748.3,2.6178761]
["bitfinex","ETHUSD",1753144567596,2.60326344,3748.4,3748.3,3.0503761]
["bitfinex","ETHUSD",1753144567799,1.89896839,3748.9,3748.8,2.66752027]
["bitfinex","ETHUSD",1753144568003,0.1328,3749.1,3749.0,2.49406689]
["bitfinex","ETHUSD",1753144568199,0.1328,3749.1,3749.0,3.09987796]
["bitfinex","ETHUSD",1753144568698,1.99869818,3749.5,3749.4,2.6670934]
["bitfinex","ETHUSD",1753144568875,0.09972979,3749.5,3749.4,3.0995934]
["bitfinex","ETHUSD",1753144569204,0.09972979,3749.4,3749.3,2.66715063]
["bitfinex","ETHUSD",1753144569404,0.23252979,3749.2,3749.0,4.704]
["bitfinex","ETHUSD",1753144569566,0.73698302,3749.1,3749.0,4.704]
["bitfinex","ETHUSD",1753144569763,0.81017424,3749.2,3749.1,2.66730682]
["bitfinex","ETHUSD",1753144569962,0.81017424,3749.2,3749.0,4.704]
["bitfinex","ETHUSD",1753144569963,0.12626836,3749.2,3749.0,4.704]
["bitfinex","ETHUSD",1753144570169,0.12626836,3749.2,3747.9,0.4325]
["bitfinex","ETHUSD",1753144570170,0.09972979,3748.8,3747.9,0.4325]
["bitfinex","ETHUSD",1753144570400,0.09972979,3748.5,3748.4,2.66780493]
["bitfinex","ETHUSD",1753144570702,0.09972979,3748.5,3748.3,2.66782992]
["bitfinex","ETHUSD",1753144570900,0.02653857,3748.4,3748.2,7.36794297]
["bitfinex","ETHUSD",1753144571087,0.02653857,3748.4,3748.3,2.6678761]
["bitfinex","ETHUSD",1753144571402,0.02653857,3748.4,3748.2,4.7]
["bitfinex","ETHUSD",1753144571403,0.1328,3748.3,3748.2,4.7]
["bitfinex","ETHUSD",1753144571697,0.1328,3748.3,3747.8,2.66822085]
["bitfinex","ETHUSD",1753144571698,0.09972979,3748.2,3747.5,0.4325]
["bitfinex","ETHUSD",1753144571904,0.09972979,3747.7,3747.4,2.66845459]
["bitfinex","ETHUSD",1753144572069,0.09972979,3747.7,3747.1,0.4525]
["bitfinex","ETHUSD",1753144572265,2.76803301,3747.7,3747.1,0.02]
["bitfinex","ETHUSD",1753144572487,3.50520942,3747.7,3747.1,0.02]
["bitfinex","ETHUSD",1753144572703,2.79457158,3747.7,3747.1,0.02]
["bitfinex","ETHUSD",1753144573064,3.08437158,3747.7,3747.1,0.02]
["bitfinex","ETHUSD",1753144573504,3.08437158,3747.7,3747.3,2.66858531]
["bitfinex","ETHUSD",1753144573505,1.07231382,3747.7,3747.3,2.66858531]
["bitfinex","ETHUSD",1753144573969,0.12626836,3747.7,3747.4,2.66850992]
["bitfinex","ETHUSD",1753144574170,0.12626836,3747.7,3747.3,2.66857341]
["bitfinex","ETHUSD",1753144574416,0.41606836,3747.7,3747.1,0.02]
["bitfinex","ETHUSD",1753144574579,0.12626836,3747.7,3747.1,0.02]
["bitfinex","ETHUSD",1753144574768,0.12626836,3747.7,3747.3,2.6685801]
["bitfinex","ETHUSD",1753144574968,0.12626836,3747.7,3747.1,0.02]
["bitfinex","ETHUSD",1753144575513,0.12626836,3747.7,3747.1,2.68868326]
["bitfinex","ETHUSD",1753144575696,2.79457158,3747.7,3747.1,0.02]
["bitfinex","ETHUSD",1753144575900,0.12626836,3747.7,3747.3,2.66858336]
["bitfinex","ETHUSD",1753144576286,0.12626836,3747.7,3747.2,2.66864695]
["bitfinex","ETHUSD",1753144576486,0.12626836,3747.7,3747.1,0.02]
["bitfinex","ETHUSD",1753144577087,0.12626836,3747.7,3747.2,2.66863372]
["bitfinex","ETHUSD",1753144577488,0.12626836,3747.7,3747.3,2.66853832]
["bitfinex","ETHUSD",1753144577784,0.12626836,3747.7,3747.2,2.66864582]
["bitfinex","ETHUSD",1753144577979,0.12626836,3747.7,3747.1,0.02]
["bitfinex","ETHUSD",1753144578182,0.09972979,3747.7,3747.6,2.66937442]
["bitfinex","ETHUSD",1753144578380,0.12626836,3748.0,3747.9,2.66816083]
["bitfinex","ETHUSD",1753144578586,0.09972979,3748.0,3747.9,3.09626083]
["bitfinex","ETHUSD",1753144579105,0.02653857,3748.4,3748.3,2.6678761]
["bitfinex","ETHUSD",1753144579311,0.1328,3748.3,3748.1,2.66795694]
["bitfinex","ETHUSD",1753144579559,0.05443857,3748.7,3748.1,2.66795694]
["bitfinex","ETHUSD",1753144579703,0.1328,3748.1,3748.0,2.66806715]
["bitfinex","ETHUSD",1753144579902,2.72205349,3748.7,3747.6,0.5347834]
["bitfinex","ETHUSD",1753144579903,0.09972979,3747.8,3747.6,0.5347834]
["bitfinex","ETHUSD",1753144580147,0.09972979,3747.8,3747.7,2.66825511]
["bitfinex","ETHUSD",1753144580348,0.1328,3747.7,3747.6,2.66936106]
["bitfinex","ETHUSD",1753144580656,0.1328,3747.7,3747.6,0.001]
["bitfinex","ETHUSD",1753144580950,0.15933857,3747.7,3747.6,0.001]
["bitfinex","ETHUSD",1753144581936,0.1328,3747.7,3747.6,0.001]
["bitfinex","ETHUSD",1753144582108,0.15933857,3747.7,3747.6,0.001]
["bitfinex","ETHUSD",1753144583319,0.1328,3747.7,3747.6,0.001]
["bitfinex","ETHUSD",1753144583649,0.15933857,3747.7,3747.6,0.001]
["bitfinex","ETHUSD",1753144584808,0.1328,3747.7,3747.6,0.001]
["bitfinex","ETHUSD",1753144586067,0.1328,3747.7,3747.6,3.09747442]
["bitfinex","ETHUSD",1753144586263,0.23252979,3747.7,3747.6,3.67406759]
["bitfinex","ETHUSD",1753144586469,0.56704562,3748.3,3748.2,2.66794728]
["bitfinex","ETHUSD",1753144586759,0.09972979,3748.2,3747.9,2.6681181]
["bitfinex","ETHUSD",1753144586923,0.1328,3748.0,3747.9,2.6681181]
["bitfinex","ETHUSD",1753144587456,0.09972979,3747.7,3747.6,4.629]
["bitfinex","ETHUSD",1753144587621,0.09972979,3747.7,3747.6,0.001]
["bitfinex","ETHUSD",1753144587803,2.76803301,3747.7,3747.6,0.001]
["bitfinex","ETHUSD",1753144588004,0.12626836,3747.7,3747.6,0.001]
["bitfinex","ETHUSD",1753144588210,0.69374618,3747.7,3747.6,0.001]
["bitfinex","ETHUSD",1753144589342,3.3620494,3747.7,3747.6,0.001]
["bitfinex","ETHUSD",1753144589739,0.69374618,3747.7,3747.6,0.001]
["bitfinex","ETHUSD",1753144590437,0.12626836,3747.7,3747.6,0.001]
["bitfinex","ETHUSD",1753144590638,2.79457158,3747.7,3747.6,0.001]
["bitfinex","ETHUSD",1753144590943,0.12626836,3747.7,3747.6,0.001]
["bitfinex","ETHUSD",1753144591346,2.79457158,3747.7,3747.6,0.001]
["bitfinex","ETHUSD",1753144591733,15.1813515,3747.7,3747.6,0.001]
["bitfinex","ETHUSD",1753144591913,15.15481293,3747.7,3747.6,0.001]
["bitfinex","ETHUSD",1753144592109,7.60200322,3747.7,3747.6,0.001]
["bitfinex","ETHUSD",1753144592315,7.70173301,3747.7,3747.6,0.001]
["bitfinex","ETHUSD",1753144592922,3.08573301,3747.7,3747.6,0.001]
["bitfinex","ETHUSD",1753144593127,7.43447158,3747.7,3747.6,0.001]
["bitfinex","ETHUSD",1753144593328,7.69773301,3747.7,3747.6,0.001]
["bitfinex","ETHUSD",1753144595012,9.28973301,3747.7,3747.6,0.001]
["bitfinex","ETHUSD",1753144595213,2.79593301,3747.7,3747.6,0.001]
["bitfinex","ETHUSD",1753144595416,7.42347158,3747.7,3747.6,0.001]
["bitfinex","ETHUSD",1753144595630,7.39693301,3747.7,3747.6,0.001]
["bitfinex","ETHUSD",1753144595849,7.29720322,3747.7,3747.6,0.001]
["bitfinex","ETHUSD",1753144596035,2.66830322,3747.7,3747.6,0.001]
["bitfinex","ETHUSD",1753144596223,7.39357158,3747.7,3747.6,0.001]
["bitfinex","ETHUSD",1753144596538,7.36703301,3747.7,3747.6,0.001]
["bitfinex","ETHUSD",1753144596735,2.76803301,3747.7,3747.6,0.001]
["bitfinex","ETHUSD",1753144597049,2.69484179,3747.7,3747.6,0.001]
["bitfinex","ETHUSD",1753144597249,4.62053857,3747.7,3747.6,0.001]
["bitfinex","ETHUSD",1753144597415,7.28884179,3747.7,3747.6,0.001]
["bitfinex","ETHUSD",1753144597618,7.26230322,3747.7,3747.6,0.001]
["bitfinex","ETHUSD",1753144597849,2.66830322,3747.7,3747.6,0.001]
["bitfinex","ETHUSD",1753144598047,0.02653857,3747.7,3747.6,0.4291]
["bitfinex","ETHUSD",1753144598264,0.09972979,3747.7,3747.6,0.4291]
["bitfinex","ETHUSD",1753144598947,0.02653857,3748.3,3747.6,0.4291]
["bitfinex","ETHUSD",1753144599124,2.66794728,3748.2,3747.6,0.4291]
["bitfinex","ETHUSD",1753144599325,0.09972979,3747.7,3747.6,0.4291]
["bitfinex","ETHUSD",1753144601726,0.23252979,3747.7,3747.6,0.4291]
["bitfinex","ETHUSD",1753144602029,0.1328,3747.7,3747.6,3.09747442]
["bitfinex","ETHUSD",1753144602925,0.1328,3747.7,3747.6,3.92767442]
["bitfinex","ETHUSD",1753144603129,0.1328,3747.7,3747.6,0.4291]
["bitfinex","ETHUSD",1753144603341,0.23252979,3747.7,3747.6,0.4291]
["bitfinex","ETHUSD",1753144603521,0.1328,3747.7,3747.6,0.4291]
["bitfinex","ETHUSD",1753144603745,0.23252979,3747.7,3747.6,0.4291]
["bitfinex","ETHUSD",1753144604263,0.1328,3747.7,3747.6,3.09747442]
["bitfinex","ETHUSD",1753144604658,0.02653857,3748.2,3747.8,2.66821836]
["bitfinex","ETHUSD",1753144604858,0.02653857,3748.2,3747.6,3.09747442]
["bitfinex","ETHUSD",1753144604859,0.1328,3748.0,3747.9,3.42486083]
["bitfinex","ETHUSD",1753144605058,0.23252979,3748.0,3747.9,3.42486083]
["bitfinex","ETHUSD",1753144605259,0.1328,3748.0,3747.9,3.85296083]
["bitfinex","ETHUSD",1753144605671,0.23252979,3748.0,3747.9,1.1848]
["bitfinex","ETHUSD",1753144606227,0.23252979,3748.0,3747.9,0.4281]
["bitfinex","ETHUSD",1753144606663,0.09972979,3747.7,3747.6,0.001]
["bitfinex","ETHUSD",1753144606838,0.23252979,3747.7,3747.6,0.001]
["bitfinex","ETHUSD",1753144607043,2.90083301,3747.7,3747.6,0.001]
["bitfinex","ETHUSD",1753144608775,2.92737158,3747.7,3747.6,0.001]
["bitfinex","ETHUSD",1753144611766,3.47737158,3747.7,3747.6,0.001]
["bitfinex","ETHUSD",1753144612078,3.47737158,3747.7,3747.1,0.02]
["bitfinex","ETHUSD",1753144612079,2.76838905,3747.2,3747.1,0.02]
["bitfinex","ETHUSD",1753144612289,2.79492762,3747.2,3747.1,0.02]
["bitfinex","ETHUSD",1753144612871,3.08472762,3747.2,3747.1,0.02]
["bitfinex","ETHUSD",1753144613075,2.82282762,3747.2,3747.1,0.02]
["bitfinex","ETHUSD",1753144617191,2.82282762,3747.2,3747.1,0.021]
["bitfinex","ETHUSD",1753144618096,3.0259208,3747.2,3747.1,0.021]
["bitfinex","ETHUSD",1753144618395,2.9980208,3747.2,3747.1,0.021]
["bitfinex","ETHUSD",1753144618693,0.32936154,3747.2,3747.1,0.4838]
["bitfinex","ETHUSD",1753144618895,0.20309318,3747.2,3747.1,1.2679]
["bitfinex","ETHUSD",1753144619207,4.514,3747.7,3747.1,3.93663048]
["bitfinex","ETHUSD",1753144619374,0.1328,3747.4,3747.1,3.47383048]
["bitfinex","ETHUSD",1753144619697,0.1328,3747.4,3747.2,0.4628]
["bitfinex","ETHUSD",1753144619901,0.1328,3747.4,3747.3,2.66858805]
["bitfinex","ETHUSD",1753144620062,0.02653857,3748.4,3747.3,2.66858805]
["bitfinex","ETHUSD",1753144620063,0.09972979,3748.2,3748.1,2.66801846]
["bitfinex","ETHUSD",1753144620374,0.09972979,3748.5,3748.4,3.45190493]
["bitfinex","ETHUSD",1753144620692,0.09972979,3748.5,3748.4,1.2469]
["bitfinex","ETHUSD",1753144621098,0.09972979,3748.5,3748.4,3.91470493]
["bitfinex","ETHUSD",1753144621396,0.09972979,3748.5,3748.4,1.2469]
["bitfinex","ETHUSD",1753144621899,0.09972979,3748.5,3748.4,3.91470493]
["bitfinex","ETHUSD",1753144622064,0.09972979,3748.5,3748.4,1.2469]
["bitfinex","ETHUSD",1753144622598,0.09972979,3748.5,3747.1,9.424]
["bitfinex","ETHUSD",1753144622599,2.6678761,3748.3,3747.2,0.8017]
["bitfinex","ETHUSD",1753144622772,0.09972979,3747.3,3747.2,0.8017]
["bitfinex","ETHUSD",1753144623173,0.09972979,3747.3,3747.2,1.2645]
["bitfinex","ETHUSD",1753144624068,0.02653857,3748.1,3747.5,2.66844239]
["bitfinex","ETHUSD",1753144624264,0.09972979,3747.6,3747.5,2.66844239]
["bitfinex","ETHUSD",1753144624468,2.66778836,3748.5,3747.8,2.66818007]
["bitfinex","ETHUSD",1753144624675,0.02653857,3748.4,3747.9,0.4628]
["bitfinex","ETHUSD",1753144624880,4.518,3748.8,3748.0,0.8106]
["bitfinex","ETHUSD",1753144625183,0.002,3748.8,3748.4,2.66777201]
["bitfinex","ETHUSD",1753144625496,0.002,3748.8,3748.5,0.4628]
["bitfinex","ETHUSD",1753144626009,0.002,3748.8,3748.0,3.47862791]
["bitfinex","ETHUSD",1753144626010,0.09972979,3748.1,3748.0,3.47862791]
["bitfinex","ETHUSD",1753144626381,0.09972979,3748.1,3748.0,3.94142791]
["bitfinex","ETHUSD",1753144626904,0.09972979,3748.1,3748.0,1.2734]
["bitfinex","ETHUSD",1753144627210,0.09972979,3748.1,3747.6,1.2305]
["bitfinex","ETHUSD",1753144627411,0.09972979,3747.7,3747.6,0.7677]
["bitfinex","ETHUSD",1753144627611,2.72208191,3748.7,3747.1,0.021]
["bitfinex","ETHUSD",1753144627612,0.09972979,3747.5,3747.1,0.021]
["bitfinex","ETHUSD",1753144627815,2.76838905,3747.2,3747.1,0.021]
["bitfinex","ETHUSD",1753144628178,2.79492762,3747.2,3747.1,0.021]
["bitfinex","ETHUSD",1753144628710,0.12626836,3747.2,3747.1,0.021]
["bitfinex","ETHUSD",1753144629082,0.09972979,3747.2,3747.1,0.4838]
["bitfinex","ETHUSD",1753144629282,0.12626836,3747.2,3747.1,0.4838]
["bitfinex","ETHUSD",1753144629485,0.09972979,3747.2,3747.1,0.4838]
["bitfinex","ETHUSD",1753144629792,2.76838905,3747.2,3747.1,0.021]
["bitfinex","ETHUSD",1753144630507,0.09972979,3747.2,3747.1,0.021]
["bitfinex","ETHUSD",1753144630711,2.76838905,3747.2,3747.1,0.021]
["bitfinex","ETHUSD",1753144630886,0.09972979,3747.2,3747.1,0.021]
["bitfinex","ETHUSD",1753144631089,0.09972979,3747.2,3747.1,0.4838]
["bitfinex","ETHUSD",1753144631879,0.09972979,3747.2,3747.1,0.79916497]
["bitfinex","ETHUSD",1753144632083,0.02653857,3748.2,3747.1,3.94729256]
["bitfinex","ETHUSD",1753144632281,0.02653857,3748.2,3747.2,0.4628]
["bitfinex","ETHUSD",1753144632487,2.66790042,3748.3,3747.5,2.6683869]
["bitfinex","ETHUSD",1753144632711,0.09972979,3747.7,3747.6,0.4628]
["bitfinex","ETHUSD",1753144633114,0.09972979,3747.7,3747.6,3.13117442]
["bitfinex","ETHUSD",1753144633312,0.1328,3747.9,3747.6,0.4628]
["bitfinex","ETHUSD",1753144633524,0.1328,3747.9,3747.8,2.66823202]
["bitfinex","ETHUSD",1753144633817,0.1328,3747.9,3747.8,0.4628]
["bitfinex","ETHUSD",1753144634117,0.23252979,3747.9,3747.8,0.4628]
["bitfinex","ETHUSD",1753144634485,0.23252979,3747.9,3747.8,3.93553202]
["bitfinex","ETHUSD",1753144634896,0.1328,3747.9,3747.8,3.93553202]
["bitfinex","ETHUSD",1753144635403,0.1328,3747.9,3747.8,1.2673]
["bitfinex","ETHUSD",1753144635607,0.02653857,3748.6,3747.9,2.66810048]
["bitfinex","ETHUSD",1753144635796,0.1328,3748.1,3748.0,3.13087085]
["bitfinex","ETHUSD",1753144636333,0.1328,3748.4,3748.2,2.66789401]
["bitfinex","ETHUSD",1753144636491,0.1328,3748.4,3748.3,0.4628]
["bitfinex","ETHUSD",1753144636693,0.23252979,3748.4,3748.3,0.4628]
["bitfinex","ETHUSD",1753144637302,0.23252979,3748.4,3747.8,1.2401]
["bitfinex","ETHUSD",1753144637631,4.493,3748.8,3747.8,0.4356]
["bitfinex","ETHUSD",1753144637632,0.09972979,3747.9,3747.8,0.4356]
["bitfinex","ETHUSD",1753144637830,0.1328,3748.1,3747.4,4.6218]
["bitfinex","ETHUSD",1753144637831,0.09972979,3747.5,3747.4,8.51051629]
["bitfinex","ETHUSD",1753144638126,0.09972979,3747.5,3747.4,0.7846]
["bitfinex","ETHUSD",1753144638306,0.09972979,3747.3,3747.1,0.021]
["bitfinex","ETHUSD",1753144638808,0.09972979,3747.3,3747.2,0.4356]
["bitfinex","ETHUSD",1753144639405,0.09972979,3747.3,3747.1,0.021]
["bitfinex","ETHUSD",1753144639592,0.23252979,3747.3,3747.1,0.021]
["bitfinex","ETHUSD",1753144640110,0.23252979,3747.3,3747.1,0.4566]
["bitfinex","ETHUSD",1753144640313,0.23252979,3747.3,3747.2,0.4356]
["bitfinex","ETHUSD",1753144643712,0.23252979,3747.3,3747.1,0.021]
["bitfinex","ETHUSD",1753144644025,0.23252979,3747.3,3747.2,0.4356]
["bitfinex","ETHUSD",1753144645617,2.90111784,3747.3,3747.2,0.4356]
["bitfinex","ETHUSD",1753144645814,0.23252979,3747.3,3747.2,0.4356]
["bitfinex","ETHUSD",1753144646844,2.90111784,3747.3,3747.1,0.021]
["bitfinex","ETHUSD",1753144647144,2.69519783,3747.2,3747.1,0.021]
["bitfinex","ETHUSD",1753144647345,0.02653857,3747.2,3747.1,0.021]
["bitfinex","ETHUSD",1753144647642,0.23252979,3747.3,3747.1,0.4566]
["bitfinex","ETHUSD",1753144647841,0.23252979,3747.3,3747.1,0.021]
["bitfinex","ETHUSD",1753144648015,0.23252979,3747.3,3747.2,0.4356]
["bitfinex","ETHUSD",1753144648209,2.90111784,3747.3,3747.2,0.4356]
["bitfinex","ETHUSD",1753144648413,2.90111784,3747.3,3747.1,0.021]
["bitfinex","ETHUSD",1753144648639,0.02653857,3747.2,3747.1,0.021]
["bitfinex","ETHUSD",1753144649448,2.69519783,3747.2,3747.1,0.021]
["bitfinex","ETHUSD",1753144653333,0.02653857,3747.2,3747.1,0.021]
["bitfinex","ETHUSD",1753144654566,2.69519783,3747.2,3747.1,0.021]
["bitfinex","ETHUSD",1753144654974,0.02653857,3747.2,3747.1,0.021]
["bitfinex","ETHUSD",1753144655440,4.68906836,3747.3,3747.1,0.4566]
["bitfinex","ETHUSD",1753144655651,0.23252979,3747.3,3747.2,3.10425926]
["bitfinex","ETHUSD",1753144656083,0.23252979,3747.3,3747.2,0.4356]
["bitfinex","ETHUSD",1753144657653,0.23252979,3747.3,3747.1,0.021]
["bitfinex","ETHUSD",1753144657853,2.90114622,3747.3,3747.1,0.021]
["bitfinex","ETHUSD",1753144658053,2.69519783,3747.2,3747.1,0.021]
["bitfinex","ETHUSD",1753144658251,0.02653857,3747.2,3747.1,0.021]
["bitfinex","ETHUSD",1753144658535,0.25906836,3747.3,3747.1,0.021]
["bitfinex","ETHUSD",1753144658763,0.25906836,3747.3,3747.2,0.4356]
["bitfinex","ETHUSD",1753144658970,0.23252979,3747.3,3747.2,0.4356]
["bitfinex","ETHUSD",1753144661336,2.66865926,3747.2,3747.1,0.021]
["bitfinex","ETHUSD",1753144661566,2.69519783,3747.2,3747.1,0.021]
["bitfinex","ETHUSD",1753144661974,7.10519783,3747.2,3747.1,0.021]
["bitfinex","ETHUSD",1753144662187,7.07865926,3747.2,3747.1,0.021]
["bitfinex","ETHUSD",1753144663545,4.41,3747.2,3747.1,0.021]
["bitfinex","ETHUSD",1753144663745,7.10519783,3747.2,3747.1,0.021]
["bitfinex","ETHUSD",1753144663952,7.07865926,3747.2,3747.1,0.021]
["bitfinex","ETHUSD",1753144667410,2.66865926,3747.2,3747.1,0.021]
["bitfinex","ETHUSD",1753144667714,7.08819783,3747.2,3747.1,0.021]
["bitfinex","ETHUSD",1753144667893,4.391,3747.2,3747.1,0.021]
["bitfinex","ETHUSD",1753144668059,4.41753857,3747.2,3747.1,0.021]
["bitfinex","ETHUSD",1753144668572,7.08619783,3747.2,3747.1,0.021]
["bitfinex","ETHUSD",1753144668772,7.05965926,3747.2,3747.1,0.021]
["bitfinex","ETHUSD",1753144668974,4.391,3747.2,3747.1,0.021]
["bitfinex","ETHUSD",1753144669176,4.41753857,3747.2,3747.1,0.021]
["bitfinex","ETHUSD",1753144669395,7.08619783,3747.2,3747.1,0.021]
["bitfinex","ETHUSD",1753144669690,7.05965926,3747.2,3747.1,0.021]
["bitfinex","ETHUSD",1753144670090,2.66865926,3747.2,3747.1,0.021]
["bitfinex","ETHUSD",1753144670296,4.41353857,3747.2,3747.1,0.021]
["bitfinex","ETHUSD",1753144670673,2.69519783,3747.2,3747.1,0.021]
["bitfinex","ETHUSD",1753144670876,4.40953857,3747.2,3747.1,0.021]
["bitfinex","ETHUSD",1753144671095,0.02653857,3747.2,3747.1,0.021]
["bitfinex","ETHUSD",1753144671297,0.1328,3747.3,3747.1,3.13353048]
["bitfinex","ETHUSD",1753144671471,0.23252979,3747.3,3747.2,2.66865926]
["bitfinex","ETHUSD",1753144671674,0.1328,3747.3,3747.2,3.11245926]
["bitfinex","ETHUSD",1753144671994,0.23252979,3747.3,3747.2,3.11245926]
["bitfinex","ETHUSD",1753144672574,0.09972979,3747.3,3747.2,4.46647823]
["bitfinex","ETHUSD",1753144673715,0.002,3747.6,3747.5,2.66844563]
["bitfinex","ETHUSD",1753144673880,0.002,3747.6,3747.5,2.69513008]
["bitfinex","ETHUSD",1753144674070,0.002,3747.6,3747.5,3.11224563]
["bitfinex","ETHUSD",1753144674587,0.10172979,3747.6,3747.5,3.11224563]
["bitfinex","ETHUSD",1753144675067,0.002,3747.6,3747.5,3.11224563]
["bitfinex","ETHUSD",1753144675269,0.10172979,3747.6,3747.5,3.11224563]
["bitfinex","ETHUSD",1753144675466,0.002,3747.6,3747.5,3.11224563]
["bitfinex","ETHUSD",1753144675769,0.002,3747.6,3747.5,3.84167349]
["bitfinex","ETHUSD",1753144677110,0.002,3747.6,3747.5,4.61347349]
["bitfinex","ETHUSD",1753144677513,0.002,3747.6,3747.5,4.74627349]
["bitfinex","ETHUSD",1753144680800,0.002,3747.6,3747.5,8.97147349]
["bitfinex","ETHUSD",1753144681127,0.002,3747.6,3747.5,3.88404563]
["bitfinex","ETHUSD",1753144681445,0.10172979,3747.6,3747.2,4.357]
["bitfinex","ETHUSD",1753144681598,0.1328,3747.5,3747.2,4.357]
["bitfinex","ETHUSD",1753144681928,0.1328,3747.5,3747.4,2.66851683]
["bitfinex","ETHUSD",1753144682253,0.1328,3747.5,3747.1,0.8143]
["bitfinex","ETHUSD",1753144682453,0.09972979,3747.3,3747.2,2.66865926]
["bitfinex","ETHUSD",1753144682795,0.09972979,3747.3,3747.2,3.11245926]
["bitfinex","ETHUSD",1753144683113,0.09972979,3747.3,3747.1,0.021]
["bitfinex","ETHUSD",1753144683849,0.12626836,3747.3,3747.1,0.4648]
["bitfinex","ETHUSD",1753144684004,0.09972979,3747.3,3747.1,0.4648]
["bitfinex","ETHUSD",1753144685239,0.09972979,3747.3,3747.2,0.4438]
["bitfinex","ETHUSD",1753144685745,0.09972979,3747.3,3747.2,3.11245926]
["bitfinex","ETHUSD",1753144685945,0.1328,3747.3,3747.2,3.11245926]
["bitfinex","ETHUSD",1753144686235,0.23252979,3747.3,3747.2,3.69267952]
["bitfinex","ETHUSD",1753144686431,0.1328,3747.3,3747.2,3.11245926]
["bitfinex","ETHUSD",1753144686757,0.002,3747.6,3747.5,2.66844563]
["bitfinex","ETHUSD",1753144687362,0.002,3747.6,3747.5,3.11224563]
["bitfinex","ETHUSD",1753144687747,0.10172979,3747.6,3747.5,0.4438]
["bitfinex","ETHUSD",1753144688259,0.1328,3747.5,3747.2,0.4438]
["bitfinex","ETHUSD",1753144688912,0.09972979,3747.2,3747.1,0.021]
["bitfinex","ETHUSD",1753144689113,0.23252979,3747.2,3747.1,0.021]
["bitfinex","ETHUSD",1753144689347,2.90118905,3747.2,3747.1,0.021]
["bitfinex","ETHUSD",1753144690726,0.23252979,3747.2,3747.1,0.021]
["bitfinex","ETHUSD",1753144691522,0.23252979,3747.2,3747.1,0.4648]
["bitfinex","ETHUSD",1753144692547,2.90118905,3747.2,3747.1,0.021]
["bitfinex","ETHUSD",1753144692855,2.92772762,3747.2,3747.1,0.021]
["bitfinex","ETHUSD",1753144694361,0.23252979,3747.2,3747.1,0.021]
["bitfinex","ETHUSD",1753144694859,0.23252979,3747.2,3747.1,0.4648]
["bitfinex","ETHUSD",1753144695063,0.1328,3747.2,3747.1,0.4648]
["bitfinex","ETHUSD",1753144695256,0.09972979,3747.2,3747.1,3.90673048]
["bitfinex","ETHUSD",1753144695561,0.09972979,3747.2,3747.1,4.56705373]
["bitfinex","ETHUSD",1753144695730,0.1328,3747.5,3747.2,2.6686566]
["bitfinex","ETHUSD",1753144695937,0.09972979,3747.4,3747.3,2.66857509]
["bitfinex","ETHUSD",1753144696128,0.09972979,3747.2,3747.1,4.12324148]
["bitfinex","ETHUSD",1753144696328,0.09972979,3747.2,3747.1,4.14992878]
["bitfinex","ETHUSD",1753144696545,0.09972979,3747.2,3747.1,4.59372878]
["bitfinex","ETHUSD",1753144696852,0.09972979,3747.2,3747.1,1.89832325]
["bitfinex","ETHUSD",1753144697042,0.09972979,3747.2,3747.1,0.021]
["bitfinex","ETHUSD",1753144697238,2.76838905,3747.2,3747.1,0.021]
["bitfinex","ETHUSD",1753144697464,0.09972979,3747.2,3747.1,0.021]
["bitfinex","ETHUSD",1753144697831,2.76838905,3747.2,3747.1,0.021]
["bitfinex","ETHUSD",1753144698861,0.09972979,3747.2,3747.1,0.021]
["bitfinex","ETHUSD",1753144700790,2.76838905,3747.2,3747.1,0.021]
["bitfinex","ETHUSD",1753144701390,0.09972979,3747.2,3747.1,0.021]
["bitfinex","ETHUSD",1753144701688,2.76838905,3747.2,3747.1,0.021]
["bitfinex","ETHUSD",1753144702293,0.09972979,3747.2,3747.1,0.021]
["bitfinex","ETHUSD",1753144702854,2.76838905,3747.2,3747.1,0.021]
["bitfinex","ETHUSD",1753144703281,2.79492762,3747.2,3747.1,0.021]
["bitfinex","ETHUSD",1753144703469,0.12626836,3747.2,3747.1,0.021]
["bitfinex","ETHUSD",1753144703678,2.79492762,3747.2,3747.1,0.021]
["bitfinex","ETHUSD",1753144704601,0.12626836,3747.2,3747.1,0.021]
["bitfinex","ETHUSD",1753144704806,2.79492762,3747.2,3747.1,0.021]
["bitfinex","ETHUSD",1753144704962,0.09972979,3747.2,3747.1,0.021]
["bitfinex","ETHUSD",1753144705762,4.307,3747.4,3747.1,0.021]
["bitfinex","ETHUSD",1753144706007,0.09972979,3747.2,3747.1,3.52199214]
["bitfinex","ETHUSD",1753144706304,0.1328,3747.3,3747.2,2.66865926]
["bitfinex","ETHUSD",1753144706663,0.23252979,3747.3,3747.2,0.4703]
["bitfinex","ETHUSD",1753144707077,0.22818335,3747.3,3747.2,3.13895926]
["bitfinex","ETHUSD",1753144707374,0.22818335,3747.3,3747.2,0.4703]
["bitfinex","ETHUSD",1753144708593,0.22818335,3747.3,3747.1,0.021]
["bitfinex","ETHUSD",1753144709260,0.02653857,3747.2,3747.1,0.021]
["bitfinex","ETHUSD",1753144710193,2.69519783,3747.2,3747.1,0.021]
["bitfinex","ETHUSD",1753144710704,0.02653857,3747.2,3747.1,0.021]
["bitfinex","ETHUSD",1753144711212,2.69519783,3747.2,3747.1,0.021]
["bitfinex","ETHUSD",1753144711710,2.98499783,3747.2,3747.1,0.021]
["bitfinex","ETHUSD",1753144712281,12.3353668,3747.2,3747.1,0.021]
["bitfinex","ETHUSD",1753144712612,2.66922912,3746.4,3746.3,0.001]
["bitfinex","ETHUSD",1753144712777,16.44922788,3746.4,3746.3,0.001]
["bitfinex","ETHUSD",1753144712976,16.73902788,3746.4,3746.3,0.001]
["bitfinex","ETHUSD",1753144713285,12.43702788,3746.4,3746.3,0.001]
["bitfinex","ETHUSD",1753144713471,16.73902788,3746.4,3746.3,0.001]
["bitfinex","ETHUSD",1753144713873,12.43702788,3746.4,3746.3,0.001]
["bitfinex","ETHUSD",1753144714078,16.73902788,3746.4,3746.3,0.001]
["bitfinex","ETHUSD",1753144714396,12.14722788,3746.4,3746.3,0.001]
["bitfinex","ETHUSD",1753144714601,0.0279,3746.4,3746.3,0.4713]
["bitfinex","ETHUSD",1753144714797,4.302,3746.5,3746.3,0.4713]
["bitfinex","ETHUSD",1753144715007,0.09972979,3746.4,3746.3,0.001]
["bitfinex","ETHUSD",1753144715222,0.09972979,3746.4,3746.0,2.29050876]
["bitfinex","ETHUSD",1753144715521,0.09972979,3746.3,3746.1,2.66941879]
["bitfinex","ETHUSD",1753144715826,0.09972979,3746.0,3745.7,3.94871583]
["bitfinex","ETHUSD",1753144715986,0.09972979,3745.8,3745.7,3.47841583]
["bitfinex","ETHUSD",1753144716183,0.09972979,3746.0,3745.7,3.47841583]
["bitfinex","ETHUSD",1753144716419,0.09972979,3745.8,3745.7,0.8087]
["bitfinex","ETHUSD",1753144716596,0.1328,3745.7,3745.4,3.1402342]
["bitfinex","ETHUSD",1753144716803,0.1328,3745.7,3745.4,0.4703]
["bitfinex","ETHUSD",1753144716998,0.1328,3745.7,3745.5,0.4703]
["bitfinex","ETHUSD",1753144717199,0.1328,3745.7,3745.3,0.7558]
["bitfinex","ETHUSD",1753144717425,0.09972979,3745.4,3745.3,1.2261]
["bitfinex","ETHUSD",1753144717592,0.09972979,3745.4,3745.3,3.89611308]
["bitfinex","ETHUSD",1753144718724,0.1328,3745.5,3745.4,2.66994179]
["bitfinex","ETHUSD",1753144718916,0.1328,3745.5,3745.4,3.14024179]
["bitfinex","ETHUSD",1753144719322,0.1328,3745.5,3745.4,3.79684857]
["bitfinex","ETHUSD",1753144719894,0.09972979,3745.6,3745.5,2.66987051]
["bitfinex","ETHUSD",1753144720106,4.302,3746.6,3745.9,2.66953881]
["bitfinex","ETHUSD",1753144720309,0.23252979,3746.0,3745.9,0.4703]
["bitfinex","ETHUSD",1753144720645,0.23252979,3746.0,3745.9,3.13988541]
["bitfinex","ETHUSD",1753144721920,0.1328,3746.0,3745.9,3.13988541]
["bitfinex","ETHUSD",1753144722724,0.1328,3746.0,3745.7,2.69636645]
["bitfinex","ETHUSD",1753144722725,0.1328,3746.0,3745.7,2.66966389]
["bitfinex","ETHUSD",1753144722928,0.09972979,3745.9,3745.7,2.66966389]
["bitfinex","ETHUSD",1753144723302,0.09972979,3745.9,3745.8,3.13995668]
["bitfinex","ETHUSD",1753144724244,0.1328,3746.0,3745.9,2.66958541]
["bitfinex","ETHUSD",1753144724555,0.09972979,3746.5,3746.4,2.66922912]
["bitfinex","ETHUSD",1753144724700,0.23196311,3747.1,3746.7,2.66896894]
["bitfinex","ETHUSD",1753144724701,4.50606311,3747.1,3746.7,2.66896894]
["bitfinex","ETHUSD",1753144724922,2.67038639,3747.6,3747.1,2.66871276]
["bitfinex","ETHUSD",1753144724923,0.002,3747.6,3747.1,2.66871276]
["bitfinex","ETHUSD",1753144725126,0.1328,3747.1,3747.0,2.6688017]
["bitfinex","ETHUSD",1753144725364,0.23252979,3747.1,3746.9,2.66885831]
["bitfinex","ETHUSD",1753144725568,0.23252979,3747.1,3747.0,0.4703]
["bitfinex","ETHUSD",1753144726265,0.23252979,3747.1,3747.0,3.1391017]
["bitfinex","ETHUSD",1753144726469,0.23252979,3747.1,3747.0,0.4703]
["bitfinex","ETHUSD",1753144726631,0.23252979,3747.1,3747.0,3.1391017]
["bitfinex","ETHUSD",1753144727982,0.10172979,3747.6,3747.5,2.66844563]
["bitfinex","ETHUSD",1753144728132,0.10172979,3747.6,3747.5,3.49544563]
["bitfinex","ETHUSD",1753144728331,0.10172979,3747.6,3747.5,8.42823008]
["bitfinex","ETHUSD",1753144728536,0.10172979,3747.6,3747.5,8.40154563]
["bitfinex","ETHUSD",1753144731826,0.002,3747.6,3747.5,8.40154563]
["bitfinex","ETHUSD",1753144732057,0.002,3747.6,3747.5,9.5085532]
["bitfinex","ETHUSD",1753144733333,0.002,3747.6,3747.5,12.5085532]
["bitfinex","ETHUSD",1753144734161,0.002,3748.0,3747.9,3.46846083]
["bitfinex","ETHUSD",1753144734348,0.002,3748.0,3747.9,10.92794243]
["bitfinex","ETHUSD",1753144734551,0.002,3748.0,3747.9,11.37356083]
["bitfinex","ETHUSD",1753144734731,0.002,3748.0,3747.9,13.04457898]
["bitfinex","ETHUSD",1753144735050,1e-08,3748.0,3747.9,13.59457898]
["bitfinex","ETHUSD",1753144735259,0.002,3748.4,3748.3,2.6678761]
["bitfinex","ETHUSD",1753144735454,0.002,3748.4,3748.3,10.77775486]
["bitfinex","ETHUSD",1753144735658,0.002,3748.4,3748.3,11.3561761]
["bitfinex","ETHUSD",1753144735869,0.002,3748.4,3748.3,13.02539883]
["bitfinex","ETHUSD",1753144736764,0.002,3748.9,3748.3,13.02539883]
["bitfinex","ETHUSD",1753144736765,0.002,3748.9,3748.7,6.45179143]
["bitfinex","ETHUSD",1753144737282,0.002,3748.9,3748.7,2.66759143]
["bitfinex","ETHUSD",1753144737464,0.002,3748.9,3748.6,2.66764099]
["bitfinex","ETHUSD",1753144737783,0.002,3748.9,3748.7,2.66759143]
["bitfinex","ETHUSD",1753144737956,0.002,3748.9,3748.7,3.13989143]
["bitfinex","ETHUSD",1753144738277,0.002,3748.9,3748.6,2.66765896]
["bitfinex","ETHUSD",1753144738441,0.002,3748.9,3748.7,7.43889143]
["bitfinex","ETHUSD",1753144739350,0.002,3748.9,3748.7,4.7713]
["bitfinex","ETHUSD",1753144739550,0.002,3748.9,3748.7,7.43889143]
["bitfinex","ETHUSD",1753144740384,0.002,3748.9,3748.7,4.299]
["bitfinex","ETHUSD",1753144740673,0.002,3748.9,3748.7,4.298]
["bitfinex","ETHUSD",1753144741243,0.002,3748.9,3748.7,6.96559143]
["bitfinex","ETHUSD",1753144741473,0.002,3748.9,3748.7,7.43789143]
["bitfinex","ETHUSD",1753144741694,0.002,3748.9,3748.7,4.7703]
["bitfinex","ETHUSD",1753144741986,0.002,3748.9,3748.4,3.1328]
["bitfinex","ETHUSD",1753144741987,0.002,3748.9,3748.4,2.80056002]
["bitfinex","ETHUSD",1753144742193,0.09972979,3748.6,3748.2,6.96589943]
["bitfinex","ETHUSD",1753144742471,0.09972979,3748.4,3747.8,0.1328]
["bitfinex","ETHUSD",1753144742649,0.09972979,3748.2,3747.9,4.297]
["bitfinex","ETHUSD",1753144742864,0.09972979,3748.2,3747.8,0.1328]
["bitfinex","ETHUSD",1753144743055,0.09972979,3747.5,3747.1,0.4723]
["bitfinex","ETHUSD",1753144743271,0.09972979,3747.5,3747.1,4.297]
["bitfinex","ETHUSD",1753144743471,0.09972979,3747.3,3747.1,4.297]
["bitfinex","ETHUSD",1753144743686,0.1328,3747.2,3747.1,4.297]
["bitfinex","ETHUSD",1753144743879,0.09972979,3747.3,3747.2,2.66865926]
["bitfinex","ETHUSD",1753144745006,0.09972979,3747.6,3747.5,2.66844563]
["bitfinex","ETHUSD",1753144745168,0.09972979,3747.6,3747.5,3.14074563]
["bitfinex","ETHUSD",1753144745366,0.09972979,3747.6,3747.2,5.01343926]
["bitfinex","ETHUSD",1753144745573,0.09972979,3747.3,3747.2,4.297]
["bitfinex","ETHUSD",1753144745903,0.09972979,3747.3,3747.2,2.66865926]
["bitfinex","ETHUSD",1753144746871,0.0299,3748.6,3748.3,2.667875]
["bitfinex","ETHUSD",1753144747085,0.0299,3748.6,3747.3,5.66858805]
["bitfinex","ETHUSD",1753144747086,0.09972979,3748.2,3748.1,2.6679723]
["bitfinex","ETHUSD",1753144747966,0.09972979,3748.2,3748.1,3.9183723]
["bitfinex","ETHUSD",1753144748166,0.09972979,3748.5,3748.4,2.66780493]
["bitfinex","ETHUSD",1753144748407,0.09972979,3748.5,3748.4,2.69448297]
["bitfinex","ETHUSD",1753144749063,0.09972979,3748.5,3748.4,0.02667804]
["bitfinex","ETHUSD",1753144749398,0.09972979,3748.5,3748.4,2.66780493]
["bitfinex","ETHUSD",1753144750246,0.09972979,3748.5,3748.4,0.001]
["bitfinex","ETHUSD",1753144751420,2.76746355,3748.5,3748.4,0.001]
["bitfinex","ETHUSD",1753144752609,0.09972979,3748.5,3748.4,0.001]
["bitfinex","ETHUSD",1753144752993,2.76746355,3748.5,3748.4,0.001]
["bitfinex","ETHUSD",1753144753856,2.79736355,3748.5,3748.4,0.001]
["bitfinex","ETHUSD",1753144753998,3.11370212,3748.5,3748.4,0.001]
["bitfinex","ETHUSD",1753144754299,2.79736355,3748.5,3748.4,0.001]
["bitfinex","ETHUSD",1753144754689,0.002,3748.8,3748.4,0.001]
["bitfinex","ETHUSD",1753144754890,0.002,3748.8,3748.4,0.4733]
["bitfinex","ETHUSD",1753144755315,0.09972979,3748.5,3748.4,0.4733]
["bitfinex","ETHUSD",1753144755543,0.09972979,3748.5,3748.4,0.001]
["bitfinex","ETHUSD",1753144755737,0.002,3748.8,3748.4,0.001]
["bitfinex","ETHUSD",1753144756137,0.09972979,3748.5,3748.4,0.02767804]
["bitfinex","ETHUSD",1753144756540,0.002,3748.8,3748.4,0.02767804]
["bitfinex","ETHUSD",1753144756733,0.09972979,3748.5,3748.4,0.02767804]
["bitfinex","ETHUSD",1753144757355,0.09972979,3748.5,3748.4,2.69548297]
["bitfinex","ETHUSD",1753144757514,0.09972979,3748.5,3748.4,0.02767804]
["bitfinex","ETHUSD",1753144758244,0.09972979,3748.6,3748.5,2.66769167]
["bitfinex","ETHUSD",1753144758552,0.09972979,3748.6,3748.5,3.72461431]
["bitfinex","ETHUSD",1753144758852,0.09972979,3748.6,3748.5,0.4612]
["bitfinex","ETHUSD",1753144759152,0.09972979,3748.6,3748.5,3.12893376]
["bitfinex","ETHUSD",1753144759332,0.23452979,3748.8,3748.5,3.12893376]
["bitfinex","ETHUSD",1753144759532,0.09972979,3748.6,3748.5,2.66773376]
["bitfinex","ETHUSD",1753144760351,0.1348,3748.8,3748.5,0.4612]
["bitfinex","ETHUSD",1753144760648,0.002,3748.8,3748.6,3.15551965]
["bitfinex","ETHUSD",1753144760852,0.002,3748.8,3748.6,2.69431965]
["bitfinex","ETHUSD",1753144760853,0.09972979,3748.7,3748.6,2.69431965]
["bitfinex","ETHUSD",1753144761428,0.09972979,3748.7,3748.6,3.15551965]
["bitfinex","ETHUSD",1753144762029,0.002,3748.8,3748.7,2.66759143]
["bitfinex","ETHUSD",1753144762318,0.002,3748.8,3748.7,3.92589143]
["bitfinex","ETHUSD",1753144762529,0.002,3748.8,3748.7,5.02802488]
["bitfinex","ETHUSD",1753144763766,0.002,3748.8,3748.7,5.05470079]
["bitfinex","ETHUSD",1753144764251,0.002,3748.8,3748.7,1.10213345]
["bitfinex","ETHUSD",1753144764455,0.002,3748.8,3748.7,3.15546734]
["bitfinex","ETHUSD",1753144765350,0.002,3748.8,3748.7,6.15546734]
["bitfinex","ETHUSD",1753144765518,0.002,3748.8,3748.7,3.15546734]
["bitfinex","ETHUSD",1753144765718,0.002,3748.8,3748.7,3.12879143]
["bitfinex","ETHUSD",1753144766321,0.002,3748.8,3748.7,4.23092796]
["bitfinex","ETHUSD",1753144766553,0.002,3748.8,3748.7,4.25760387]
["bitfinex","ETHUSD",1753144768555,0.002,3748.8,3748.7,5.04810387]
["bitfinex","ETHUSD",1753144768773,0.002,3748.8,3748.7,8.04810387]
["bitfinex","ETHUSD",1753144768963,0.002,3748.8,3748.7,8.02142796]
["bitfinex","ETHUSD",1753144778113,1e-08,3748.9,3748.8,7.00782027]
["bitfinex","ETHUSD",1753144778284,1e-08,3749.1,3749.0,6.45767796]
["bitfinex","ETHUSD",1753144778485,0.002,3749.3,3749.2,2.66723567]
["bitfinex","ETHUSD",1753144778712,0.002,3749.3,3749.2,10.77420802]
["bitfinex","ETHUSD",1753144778912,1e-08,3749.3,3749.2,11.34153567]
["bitfinex","ETHUSD",1753144780497,1e-08,3749.3,3749.2,11.20873567]
["bitfinex","ETHUSD",1753144780698,1e-08,3749.3,3749.2,13.14634703]
["bitfinex","ETHUSD",1753144780894,0.002,3750.3,3749.2,13.14634703]
["bitfinex","ETHUSD",1753144780895,1e-08,3749.6,3749.5,6.46222226]
["bitfinex","ETHUSD",1753144781093,1e-08,3749.6,3749.5,11.32789248]
["bitfinex","ETHUSD",1753144781315,1e-08,3749.6,3749.5,11.30122226]
["bitfinex","ETHUSD",1753144781499,1e-08,3749.6,3749.5,11.76242226]
["bitfinex","ETHUSD",1753144781695,1e-08,3749.6,3749.5,13.61085976]
["bitfinex","ETHUSD",1753144783297,0.002,3750.3,3750.2,2.66652445]
["bitfinex","ETHUSD",1753144783520,0.002,3750.3,3750.2,10.73772445]
["bitfinex","ETHUSD",1753144783838,0.002,3751.1,3751.0,2.66595574]
["bitfinex","ETHUSD",1753144783992,0.10172979,3751.1,3751.0,6.95395574]
["bitfinex","ETHUSD",1753144784191,0.10172979,3751.1,3751.0,7.99427533]
["bitfinex","ETHUSD",1753144784415,0.002,3751.1,3751.0,8.45547533]
["bitfinex","ETHUSD",1753144784610,0.10172979,3751.1,3751.0,8.45547533]
["bitfinex","ETHUSD",1753144785128,0.002,3751.1,3751.0,8.45547533]
["bitfinex","ETHUSD",1753144786987,0.002,3751.1,3751.0,12.82717533]
["bitfinex","ETHUSD",1753144787636,0.002,3751.7,3751.6,3.41932937]
["bitfinex","ETHUSD",1753144787824,0.10172979,3751.7,3751.6,8.31482361]
["bitfinex","ETHUSD",1753144788029,0.002,3751.7,3751.6,8.76922361]
["bitfinex","ETHUSD",1753144788890,0.002,3751.7,3751.6,9.31922361]
["bitfinex","ETHUSD",1753144789221,0.002,3751.7,3751.6,11.76922361]
["bitfinex","ETHUSD",1753144789428,0.002,3751.7,3751.6,7.48222361]
["bitfinex","ETHUSD",1753144789623,0.002,3751.7,3751.6,11.76822361]
["bitfinex","ETHUSD",1753144790330,0.002,3751.7,3751.6,11.44662361]
["bitfinex","ETHUSD",1753144790494,0.002,3751.7,3751.6,11.90102361]
["bitfinex","ETHUSD",1753144790690,2.66468163,3752.8,3751.6,11.90102361]
["bitfinex","ETHUSD",1753144790691,0.0299,3753.9,3751.7,0.7846]
["bitfinex","ETHUSD",1753144790894,0.0299,3753.9,3752.7,2.66468228]
["bitfinex","ETHUSD",1753144790895,0.09972979,3752.8,3752.7,2.66468228]
["bitfinex","ETHUSD",1753144791225,0.09972979,3752.8,3752.7,7.40408228]
["bitfinex","ETHUSD",1753144791913,0.09972979,3753.0,3752.9,2.66454985]
["bitfinex","ETHUSD",1753144792224,0.09972979,3753.0,3752.9,4.285]
["bitfinex","ETHUSD",1753144792445,0.09972979,3752.7,3752.6,0.8115]
["bitfinex","ETHUSD",1753144792608,0.09972979,3752.7,3752.6,6.94981905]
["bitfinex","ETHUSD",1753144792929,0.09972979,3752.7,3752.6,4.284]
["bitfinex","ETHUSD",1753144793950,0.09972979,3752.4,3751.8,0.96834942]
["bitfinex","ETHUSD",1753144794136,0.09972979,3752.4,3752.0,2.6652452]
["bitfinex","ETHUSD",1753144794336,0.09972979,3752.4,3752.2,3.0]
["bitfinex","ETHUSD",1753144794539,0.09972979,3752.4,3752.3,5.32436452]
["bitfinex","ETHUSD",1753144794754,0.09972979,3752.6,3752.5,2.66489007]
["bitfinex","ETHUSD",1753144794952,0.09972979,3752.6,3752.5,4.283]
["bitfinex","ETHUSD",1753144795141,0.09972979,3752.6,3752.2,3.0]
["bitfinex","ETHUSD",1753144795331,0.09972979,3752.6,3752.5,2.66489007]
["bitfinex","ETHUSD",1753144795561,0.09972979,3752.6,3752.5,6.97453897]
["bitfinex","ETHUSD",1753144795762,0.09972979,3752.6,3752.5,6.94789007]
["bitfinex","ETHUSD",1753144796054,0.09972979,3752.6,3752.5,4.283]
["bitfinex","ETHUSD",1753144797358,0.09972979,3752.6,3752.5,7.67619007]
["bitfinex","ETHUSD",1753144797666,0.09972979,3752.6,3752.5,5.0113]
["bitfinex","ETHUSD",1753144798561,0.09972979,3752.6,3752.5,4.283]
["bitfinex","ETHUSD",1753144800260,0.09972979,3752.2,3751.6,1.40859424]
["bitfinex","ETHUSD",1753144800576,0.09972979,3752.2,3751.9,4.282]
["bitfinex","ETHUSD",1753144800721,0.09972979,3752.2,3752.1,3.0]
["bitfinex","ETHUSD",1753144802086,0.09972979,3752.2,3751.3,1.2047]
["bitfinex","ETHUSD",1753144802375,0.09972979,3752.2,3751.9,3.0]
["bitfinex","ETHUSD",1753144802551,0.09972979,3752.2,3752.0,4.30765245]
["bitfinex","ETHUSD",1753144803278,0.09972979,3752.2,3752.0,4.281]
["bitfinex","ETHUSD",1753144804251,0.09972979,3752.5,3752.2,2.66503443]
["bitfinex","ETHUSD",1753144804567,0.09972979,3752.4,3752.3,4.30765032]
["bitfinex","ETHUSD",1753144804760,0.09972979,3752.4,3752.3,4.281]
["bitfinex","ETHUSD",1753144805207,0.09972979,3752.4,3752.1,0.1328]
["bitfinex","ETHUSD",1753144805378,2.76469088,3752.4,3752.3,4.281]
["bitfinex","ETHUSD",1753144805532,2.89749088,3752.4,3752.3,4.281]
["bitfinex","ETHUSD",1753144805940,2.66503211,3752.3,3751.8,0.1328]
["bitfinex","ETHUSD",1753144806139,0.0299,3752.0,3751.9,7.28]
["bitfinex","ETHUSD",1753144806340,0.09972979,3752.0,3751.9,7.28]
["bitfinex","ETHUSD",1753144809781,2.76497543,3752.0,3751.8,0.1328]
["bitfinex","ETHUSD",1753144809982,0.09972979,3752.0,3751.9,4.279]
["bitfinex","ETHUSD",1753144811876,2.76497499,3752.0,3751.9,4.279]
["bitfinex","ETHUSD",1753144812401,0.09972979,3752.0,3751.9,4.279]
["bitfinex","ETHUSD",1753144813006,2.76497499,3752.0,3751.9,4.279]
["bitfinex","ETHUSD",1753144814275,0.09972979,3752.0,3751.9,4.279]
["bitfinex","ETHUSD",1753144814473,2.76497499,3752.0,3751.9,4.279]
["bitfinex","ETHUSD",1753144814666,0.09972979,3752.0,3751.9,4.279]
["bitfinex","ETHUSD",1753144814997,2.76497499,3752.0,3751.9,4.279]
["bitfinex","ETHUSD",1753144815574,0.09972979,3752.0,3751.9,4.279]
["bitfinex","ETHUSD",1753144815782,2.76497499,3752.0,3751.9,4.279]
["bitfinex","ETHUSD",1753144815982,0.09972979,3752.0,3751.9,4.279]
["bitfinex","ETHUSD",1753144816886,2.76497499,3752.0,3751.9,4.279]
["bitfinex","ETHUSD",1753144817283,2.66531623,3751.9,3751.8,0.1328]
["bitfinex","ETHUSD",1753144817516,0.09972979,3751.7,3751.6,0.001]
["bitfinex","ETHUSD",1753144817724,0.09972979,3751.7,3751.6,7.278]
["bitfinex","ETHUSD",1753144819032,2.76518811,3751.7,3751.6,7.278]
["bitfinex","ETHUSD",1753144819395,0.09972979,3751.7,3751.6,7.278]
["bitfinex","ETHUSD",1753144820345,2.76518811,3751.7,3751.6,7.278]
["bitfinex","ETHUSD",1753144820524,2.76518811,3751.7,3751.6,4.277]
["bitfinex","ETHUSD",1753144820843,0.09972979,3751.7,3751.6,4.277]
["bitfinex","ETHUSD",1753144823096,0.09972979,3751.7,3751.6,4.7195]
["bitfinex","ETHUSD",1753144823425,0.09972979,3751.7,3751.6,5.34019567]
["bitfinex","ETHUSD",1753144823599,0.09972979,3751.7,3751.6,8.03238033]
["bitfinex","ETHUSD",1753144823798,0.09972979,3751.7,3751.6,8.00572504]
["bitfinex","ETHUSD",1753144825407,0.09972979,3751.7,3751.6,7.56322504]
["bitfinex","ETHUSD",1753144825604,0.09972979,3751.7,3751.6,8.00572504]
["bitfinex","ETHUSD",1753144825940,0.002,3752.2,3752.1,3.43637416]
["bitfinex","ETHUSD",1753144826249,0.002,3752.2,3752.1,8.05501158]
["bitfinex","ETHUSD",1753144826453,0.002,3752.2,3752.1,8.49751158]
["bitfinex","ETHUSD",1753144826742,0.002,3752.2,3752.1,11.63031158]
["bitfinex","ETHUSD",1753144829533,0.002,3752.2,3752.1,10.85711158]
["bitfinex","ETHUSD",1753144829746,0.10172979,3752.2,3752.1,10.07097416]
["bitfinex","ETHUSD",1753144829908,0.10172979,3752.2,3752.1,10.51347416]
["bitfinex","ETHUSD",1753144830532,0.002,3752.2,3752.1,10.51347416]
["bitfinex","ETHUSD",1753144831940,0.09972979,3752.7,3752.2,3.0]
["bitfinex","ETHUSD",1753144832133,0.09972979,3752.4,3752.3,7.7145]
["bitfinex","ETHUSD",1753144832337,0.09972979,3752.6,3752.4,2.66489574]
["bitfinex","ETHUSD",1753144832558,0.09972979,3752.6,3752.5,4.272]
["bitfinex","ETHUSD",1753144832751,0.09972979,3752.6,3752.5,6.93689007]
["bitfinex","ETHUSD",1753144832965,0.09972979,3752.6,3752.5,7.06969007]
["bitfinex","ETHUSD",1753144833139,0.09972979,3752.6,3752.5,4.4048]
["bitfinex","ETHUSD",1753144833342,0.09972979,3752.6,3752.5,8.49589555]
["bitfinex","ETHUSD",1753144833527,0.09972979,3752.6,3752.5,5.83100548]
["bitfinex","ETHUSD",1753144834227,0.09972979,3752.6,3752.5,8.49589555]
["bitfinex","ETHUSD",1753144836730,0.09972979,3752.6,3752.5,8.93839555]
["bitfinex","ETHUSD",1753144836929,0.09972979,3752.6,3752.5,6.27350548]
["bitfinex","ETHUSD",1753144837151,0.09972979,3752.6,3752.5,8.93839555]
["bitfinex","ETHUSD",1753144837750,0.1348,3753.0,3752.6,2.6648179]
["bitfinex","ETHUSD",1753144837954,0.1348,3753.0,3752.8,2.66465447]
["bitfinex","ETHUSD",1753144838352,0.1348,3753.0,3752.9,4.27]
["bitfinex","ETHUSD",1753144838758,0.23452979,3753.0,3752.9,4.27]
["bitfinex","ETHUSD",1753144839158,0.23452979,3753.0,3752.9,4.7125]
["bitfinex","ETHUSD",1753144839677,0.002,3753.0,3752.9,7.29664606]
["bitfinex","ETHUSD",1753144839830,0.002,3753.0,3752.9,11.36686687]
["bitfinex","ETHUSD",1753144840164,0.002,3753.0,3752.9,12.13156687]
["bitfinex","ETHUSD",1753144840373,0.002,3753.0,3752.9,11.36686687]
["bitfinex","ETHUSD",1753144840573,0.10172979,3753.0,3752.9,5.70226084]
["bitfinex","ETHUSD",1753144841167,0.10172979,3753.0,3752.9,8.36686687]
["bitfinex","ETHUSD",1753144842169,0.002,3753.0,3752.9,8.36686687]
["bitfinex","ETHUSD",1753144842379,0.10172979,3753.0,3752.9,8.36686687]
["bitfinex","ETHUSD",1753144842548,0.002,3753.0,3752.9,8.36686687]
["bitfinex","ETHUSD",1753144842732,0.002,3753.0,3752.9,12.16676687]
["bitfinex","ETHUSD",1753144843863,0.002,3753.0,3752.9,10.92136687]
["bitfinex","ETHUSD",1753144844063,0.002,3753.0,3752.9,11.36386687]
["bitfinex","ETHUSD",1753144844856,0.002,3753.0,3752.9,12.74036687]
["bitfinex","ETHUSD",1753144845237,0.002,3753.0,3752.9,12.19036687]
["bitfinex","ETHUSD",1753144845968,0.002,3753.0,3752.9,7.92336687]
["bitfinex","ETHUSD",1753144846138,0.002,3753.0,3752.9,12.18936687]
["bitfinex","ETHUSD",1753144847446,0.002,3753.0,3752.9,11.74686687]
["bitfinex","ETHUSD",1753144847650,0.10172979,3753.0,3752.9,7.92036687]
["bitfinex","ETHUSD",1753144847966,0.10172979,3753.0,3752.9,4.3988]
["bitfinex","ETHUSD",1753144848167,0.10172979,3753.0,3752.9,4.266]
["bitfinex","ETHUSD",1753144848372,0.10172979,3753.0,3752.7,0.1328]
["bitfinex","ETHUSD",1753144848373,0.09972979,3752.8,3752.7,0.1328]
["bitfinex","ETHUSD",1753144848571,0.09972979,3752.8,3752.7,4.3978]
["bitfinex","ETHUSD",1753144851179,2.76440683,3752.8,3752.7,4.265]
["bitfinex","ETHUSD",1753144851341,0.09972979,3752.8,3752.7,4.265]
["bitfinex","ETHUSD",1753144855085,0.12962979,3752.4,3752.1,0.001]
["bitfinex","ETHUSD",1753144855299,2.76483292,3752.2,3752.1,0.001]
["bitfinex","ETHUSD",1753144855587,8.89913651,3752.2,3752.1,0.001]
["bitfinex","ETHUSD",1753144856080,6.23403338,3752.2,3752.1,0.001]
["bitfinex","ETHUSD",1753144858481,8.89913651,3752.2,3752.1,0.001]
["bitfinex","ETHUSD",1753144859566,9.19093651,3752.2,3752.1,0.001]
["bitfinex","ETHUSD",1753144860665,8.89913651,3752.2,3752.1,0.001]
["bitfinex","ETHUSD",1753144861659,9.22083651,3752.2,3752.1,0.001]
["bitfinex","ETHUSD",1753144862088,13.67970655,3752.2,3752.1,0.001]
["bitfinex","ETHUSD",1753144862786,8.9293917,3751.7,3751.6,0.001]
["bitfinex","ETHUSD",1753144862989,13.1893917,3751.7,3751.6,0.001]
["bitfinex","ETHUSD",1753144863492,13.4811917,3751.7,3751.6,0.001]
["bitfinex","ETHUSD",1753144864363,14.2811917,3751.7,3751.6,0.001]
["bitfinex","ETHUSD",1753144864966,13.4811917,3751.7,3751.6,0.001]
["bitfinex","ETHUSD",1753144870091,14.2811917,3751.7,3751.6,0.001]
["bitfinex","ETHUSD",1753144872624,14.2781917,3751.7,3751.6,0.001]
["bitfinex","ETHUSD",1753144873205,13.9873917,3751.7,3751.6,0.001]
["bitfinex","ETHUSD",1753144873526,0.8,3751.7,3751.6,0.001]
["bitfinex","ETHUSD",1753144873826,0.89972979,3751.7,3751.6,0.001]
["bitfinex","ETHUSD",1753144874119,0.8,3751.7,3751.6,0.4581]
["bitfinex","ETHUSD",1753144874511,0.89972979,3751.7,3751.6,0.4581]
["bitfinex","ETHUSD",1753144875226,0.09972979,3751.7,3751.6,0.4581]
["bitfinex","ETHUSD",1753144875528,7.05208811,3751.7,3751.6,0.001]
["bitfinex","ETHUSD",1753144875728,7.34388811,3751.7,3751.6,0.001]
["bitfinex","ETHUSD",1753144879910,2.66567148,3751.4,3751.3,0.001]
["bitfinex","ETHUSD",1753144880097,13.08151364,3751.4,3751.3,0.001]
["bitfinex","ETHUSD",1753144880304,8.92988912,3751.0,3750.8,0.001]
["bitfinex","ETHUSD",1753144880621,13.18388912,3751.0,3750.8,0.001]
["bitfinex","ETHUSD",1753144880825,2.66602682,3750.9,3750.8,0.001]
["bitfinex","ETHUSD",1753144881011,2.98436539,3750.9,3750.8,0.001]
["bitfinex","ETHUSD",1753144883011,7.23836539,3750.9,3750.8,0.001]
["bitfinex","ETHUSD",1753144883212,6.92002682,3750.9,3750.8,0.001]
["bitfinex","ETHUSD",1753144883437,7.21182682,3750.9,3750.8,0.001]
["bitfinex","ETHUSD",1753144884032,6.91902682,3750.9,3750.8,0.001]
["bitfinex","ETHUSD",1753144884233,7.21082682,3750.9,3750.8,0.001]
["bitfinex","ETHUSD",1753144885547,6.91902682,3750.9,3750.8,0.001]
["bitfinex","ETHUSD",1753144886015,2.66652445,3750.2,3750.1,0.001]
["bitfinex","ETHUSD",1753144886195,13.05382804,3750.2,3750.1,0.001]
["bitfinex","ETHUSD",1753144886397,13.15355783,3750.2,3750.1,0.001]
["bitfinex","ETHUSD",1753144886799,13.47525783,3750.2,3750.1,0.001]
["bitfinex","ETHUSD",1753144888141,13.18345783,3750.2,3750.1,0.001]
["bitfinex","ETHUSD",1753144888323,13.47525783,3750.2,3750.1,0.001]
["bitfinex","ETHUSD",1753144889019,13.18345783,3750.2,3750.1,0.001]
["bitfinex","ETHUSD",1753144889852,13.15155783,3750.2,3750.1,0.001]
["bitfinex","ETHUSD",1753144890138,10.58901785,3750.2,3750.1,0.4743]
["bitfinex","ETHUSD",1753144890308,6.33801785,3750.2,3750.1,0.4743]
["bitfinex","ETHUSD",1753144890504,0.09972979,3750.2,3750.1,0.4743]
["bitfinex","ETHUSD",1753144890705,4.48352979,3750.2,3750.1,0.4743]
["bitfinex","ETHUSD",1753144891142,4.48352979,3750.2,3750.1,3.14089555]
["bitfinex","ETHUSD",1753144891436,4.48352979,3750.2,3750.1,0.4743]
["bitfinex","ETHUSD",1753144892642,0.23252979,3750.2,3750.1,0.4743]
["bitfinex","ETHUSD",1753144893953,0.23252979,3750.2,3749.3,2.66810548]
["bitfinex","ETHUSD",1753144893954,2.76682319,3749.4,3749.3,0.001]
["bitfinex","ETHUSD",1753144894114,13.15112678,3749.4,3749.3,0.001]
["bitfinex","ETHUSD",1753144895146,7.01682319,3749.4,3749.3,0.001]
["bitfinex","ETHUSD",1753144895714,7.01682319,3749.4,3749.3,1.2287]
["bitfinex","ETHUSD",1753144895715,0.09972979,3749.4,3749.3,1.2287]
["bitfinex","ETHUSD",1753144896043,7.04236176,3749.4,3749.3,0.001]
["bitfinex","ETHUSD",1753144896214,7.01582319,3749.4,3749.3,0.001]
["bitfinex","ETHUSD",1753144897221,6.9160934,3749.4,3749.3,0.001]
["bitfinex","ETHUSD",1753144897427,7.01582319,3749.4,3749.3,0.001]
["bitfinex","ETHUSD",1753144900401,7.30762319,3749.4,3749.3,1e-08]
["bitfinex","ETHUSD",1753144900778,10.30762319,3749.4,3749.3,1e-08]
["bitfinex","ETHUSD",1753144901079,10.30762319,3749.4,3747.6,0.001]
["bitfinex","ETHUSD",1753144901080,12.69142044,3748.5,3748.4,1e-08]
["bitfinex","ETHUSD",1753144901377,12.69142044,3748.5,3747.6,0.001]
["bitfinex","ETHUSD",1753144901378,2.66830322,3747.7,3747.6,0.001]
["bitfinex","ETHUSD",1753144901521,7.04257158,3747.7,3747.6,0.001]
["bitfinex","ETHUSD",1753144901817,7.01603301,3747.7,3747.6,0.001]
["bitfinex","ETHUSD",1753144902339,7.01603301,3747.7,3746.9,1.2948]
["bitfinex","ETHUSD",1753144902340,2.6688017,3747.0,3746.9,1.2948]
["bitfinex","ETHUSD",1753144902533,2.6688017,3747.0,3746.9,0.001]
["bitfinex","ETHUSD",1753144902534,7.01553149,3747.0,3746.9,0.001]
["bitfinex","ETHUSD",1753144904159,0.09972979,3747.0,3746.9,0.001]
["bitfinex","ETHUSD",1753144904319,4.34672979,3747.0,3746.9,0.4743]
["bitfinex","ETHUSD",1753144904866,4.37326836,3747.0,3746.9,0.4743]
["bitfinex","ETHUSD",1753144905357,4.34672979,3747.0,3746.9,0.4743]
["bitfinex","ETHUSD",1753144905860,4.37326836,3747.0,3746.9,0.4743]
["bitfinex","ETHUSD",1753144906038,0.12626836,3747.0,3746.9,0.4743]
["bitfinex","ETHUSD",1753144906245,4.37326836,3747.0,3746.9,0.4743]
["bitfinex","ETHUSD",1753144906752,0.09972979,3747.0,3746.9,3.93827293]
["bitfinex","ETHUSD",1753144906965,0.09972979,3747.0,3746.9,1.2694]
["bitfinex","ETHUSD",1753144908846,4.34672979,3747.0,3746.9,1.2694]
["bitfinex","ETHUSD",1753144909057,4.34672979,3747.0,3746.9,0.4743]
["bitfinex","ETHUSD",1753144909933,4.34672979,3747.0,3746.9,3.14317293]
["bitfinex","ETHUSD",1753144910277,0.09972979,3747.0,3746.9,3.14317293]
["bitfinex","ETHUSD",1753144910558,4.246,3747.4,3747.3,0.7951]
["bitfinex","ETHUSD",1753144910753,4.246,3747.4,3747.0,0.7951]
["bitfinex","ETHUSD",1753144910940,4.246,3747.4,3746.9,0.4743]
["bitfinex","ETHUSD",1753144910941,0.09972979,3747.1,3746.9,0.4743]
["bitfinex","ETHUSD",1753144911155,2.76846063,3747.1,3746.9,0.4743]
["bitfinex","ETHUSD",1753144911331,0.02653857,3747.0,3746.9,0.001]
["bitfinex","ETHUSD",1753144911666,2.69534027,3747.0,3746.9,0.001]
["bitfinex","ETHUSD",1753144912156,0.02653857,3747.0,3746.9,0.001]
["bitfinex","ETHUSD",1753144912524,0.09972979,3747.0,3746.9,0.4461]
["bitfinex","ETHUSD",1753144912858,4.34572979,3747.0,3746.9,0.4461]
["bitfinex","ETHUSD",1753144913625,4.34472979,3747.0,3746.9,0.4461]
["bitfinex","ETHUSD",1753144913827,0.09972979,3747.0,3746.9,0.4461]
["bitfinex","ETHUSD",1753144915185,0.19923422,3747.7,3746.9,3.11497293]
["bitfinex","ETHUSD",1753144915486,0.09972979,3747.1,3747.0,3.1138704]
["bitfinex","ETHUSD",1753144916127,0.09972979,3747.3,3747.2,2.6686192]
["bitfinex","ETHUSD",1753144916326,0.09972979,3747.0,3746.9,3.92314076]
["bitfinex","ETHUSD",1753144917068,0.09972979,3747.0,3746.9,4.36824076]
["bitfinex","ETHUSD",1753144917451,0.09972979,3747.1,3747.0,0.7633]
["bitfinex","ETHUSD",1753144917651,0.09972979,3747.1,3747.0,4.61224738]
["bitfinex","ETHUSD",1753144917851,0.09972979,3747.1,3747.0,3.8772017]
["bitfinex","ETHUSD",1753144920475,0.09972979,3747.4,3747.2,2.66865122]
["bitfinex","ETHUSD",1753144920649,0.09972979,3747.1,3747.0,3.45875746]
["bitfinex","ETHUSD",1753144920846,2.66779117,3748.5,3747.1,0.7625]
["bitfinex","ETHUSD",1753144921048,0.09972979,3747.4,3747.3,0.7801]
["bitfinex","ETHUSD",1753144921251,0.1328,3748.0,3747.4,2.80129475]
["bitfinex","ETHUSD",1753144921568,0.1328,3748.3,3748.1,2.66799567]
["bitfinex","ETHUSD",1753144921735,0.1328,3748.3,3748.2,1.2252]
["bitfinex","ETHUSD",1753144922148,0.1328,3748.3,3748.2,3.89314728]
["bitfinex","ETHUSD",1753144922344,2.6673931,3749.0,3748.3,2.66782961]
["bitfinex","ETHUSD",1753144922551,0.1328,3748.6,3748.3,2.66784522]
["bitfinex","ETHUSD",1753144922746,0.1328,3748.6,3748.2,0.80677947]
["bitfinex","ETHUSD",1753144922747,0.1328,3748.6,3748.5,2.66773376]
["bitfinex","ETHUSD",1753144922974,0.02653857,3749.2,3748.5,0.77165118]
["bitfinex","ETHUSD",1753144923140,0.1328,3749.1,3748.6,1.29387662]
["bitfinex","ETHUSD",1753144923341,0.1328,3749.1,3749.0,2.66737796]
["bitfinex","ETHUSD",1753144923569,4.26753857,3749.8,3749.1,2.66730408]
["bitfinex","ETHUSD",1753144923570,4.241,3749.8,3749.1,2.66730408]
["bitfinex","ETHUSD",1753144923871,2.6667222,3750.0,3749.3,0.8221]
["bitfinex","ETHUSD",1753144924071,0.1328,3749.8,3749.4,0.4451]
["bitfinex","ETHUSD",1753144924274,0.09972979,3749.6,3749.5,0.4451]
["bitfinex","ETHUSD",1753144924480,2.76668093,3749.6,3749.5,0.4451]
["bitfinex","ETHUSD",1753144924695,0.09972979,3749.6,3749.5,0.4451]
["bitfinex","ETHUSD",1753144926620,0.09972979,3749.6,3749.3,0.8221]
["bitfinex","ETHUSD",1753144926769,0.09972979,3749.4,3749.3,0.8221]
["bitfinex","ETHUSD",1753144926970,0.09972979,3749.4,3749.3,3.93436453]
["bitfinex","ETHUSD",1753144927171,0.09972979,3749.4,3749.3,5.16727734]
["bitfinex","ETHUSD",1753144928800,0.1328,3750.0,3749.5,2.66695582]
["bitfinex","ETHUSD",1753144928997,0.1328,3750.0,3749.4,3.11218671]
["bitfinex","ETHUSD",1753144929206,0.09972979,3749.5,3749.4,0.4451]
["bitfinex","ETHUSD",1753144929633,0.09972979,3749.5,3749.4,3.1121934]
["bitfinex","ETHUSD",1753144929777,0.1328,3750.0,3749.5,2.66697304]
["bitfinex","ETHUSD",1753144930108,0.09972979,3749.5,3749.3,0.9549]
["bitfinex","ETHUSD",1753144930609,0.09972979,3749.5,3749.4,0.4451]
["bitfinex","ETHUSD",1753144931605,2.76681322,3749.5,3749.3,0.8221]
["bitfinex","ETHUSD",1753144931824,0.23252979,3749.5,3749.3,1.2672]
["bitfinex","ETHUSD",1753144932012,0.23252979,3749.5,3749.4,0.4451]
["bitfinex","ETHUSD",1753144934516,0.09972979,3749.2,3749.1,0.02667306]
["bitfinex","ETHUSD",1753144934695,0.09972979,3749.0,3748.9,1.2516]
["bitfinex","ETHUSD",1753144934909,0.09972979,3749.0,3748.9,4.2516]
["bitfinex","ETHUSD",1753144935103,0.09972979,3749.0,3748.9,0.4451]
["bitfinex","ETHUSD",1753144936029,0.09972979,3749.0,3748.9,3.11254911]
["bitfinex","ETHUSD",1753144936493,0.09972979,3749.0,3748.9,0.4451]
["bitfinex","ETHUSD",1753144937828,0.09972979,3748.8,3748.2,1.264]
["bitfinex","ETHUSD",1753144937998,0.09972979,3748.3,3748.2,1.264]
["bitfinex","ETHUSD",1753144938515,9.34405689,3749.4,3748.2,1.264]
["bitfinex","ETHUSD",1753144938516,0.09972979,3748.5,3748.4,2.66780493]
["bitfinex","ETHUSD",1753144938716,0.09972979,3748.5,3748.4,6.95848297]
["bitfinex","ETHUSD",1753144939023,0.09972979,3748.5,3748.4,7.06460493]
["bitfinex","ETHUSD",1753144939192,0.09972979,3748.7,3748.5,5.66769197]
["bitfinex","ETHUSD",1753144939530,0.09972979,3748.7,3748.6,6.07983681]
["bitfinex","ETHUSD",1753144939726,0.09972979,3748.7,3748.6,4.6738]
["bitfinex","ETHUSD",1753144940225,0.09972979,3748.7,3748.6,4.234]
["bitfinex","ETHUSD",1753144940423,0.09972979,3748.7,3748.6,4.6738]
["bitfinex","ETHUSD",1753144941214,0.09972979,3748.7,3748.6,0.4398]
["bitfinex","ETHUSD",1753144943109,0.09972979,3748.7,3748.6,3.10746259]
["bitfinex","ETHUSD",1753144943305,0.09972979,3748.7,3748.6,0.4398]
["bitfinex","ETHUSD",1753144946124,0.09972979,3748.7,3748.6,3.10746259]
["bitfinex","ETHUSD",1753144946825,0.09972979,3748.7,3748.6,0.4398]
["bitfinex","ETHUSD",1753144948448,0.1348,3749.0,3748.8,2.66747462]
["bitfinex","ETHUSD",1753144948740,0.09972979,3748.9,3748.8,2.69414982]
["bitfinex","ETHUSD",1753144949133,0.09972979,3748.9,3748.8,2.69419547]
["bitfinex","ETHUSD",1753144949339,0.002,3749.0,3748.9,2.66744911]
["bitfinex","ETHUSD",1753144949516,0.10172979,3749.0,3748.9,0.4398]
["bitfinex","ETHUSD",1753144952977,0.09972979,3748.7,3748.6,0.1328]
["bitfinex","ETHUSD",1753144953261,0.09972979,3748.7,3748.4,0.8242]
["bitfinex","ETHUSD",1753144953262,0.09972979,3748.5,3748.4,4.228]
["bitfinex","ETHUSD",1753144953469,0.09972979,3748.3,3748.1,4.9914]
["bitfinex","ETHUSD",1753144953629,2.66794728,3748.2,3748.1,4.228]
["bitfinex","ETHUSD",1753144953829,2.66786563,3748.4,3747.6,5.66935869]
["bitfinex","ETHUSD",1753144953830,0.09972979,3747.7,3747.6,0.001]
["bitfinex","ETHUSD",1753144954234,0.09972979,3747.7,3747.6,0.4408]
["bitfinex","ETHUSD",1753144954836,0.09972979,3747.7,3747.6,3.4408]
["bitfinex","ETHUSD",1753144955070,0.09972979,3747.7,3747.6,0.4408]
["bitfinex","ETHUSD",1753144955430,0.09972979,3747.7,3747.6,3.001]
["bitfinex","ETHUSD",1753144955652,2.76803301,3747.7,3747.6,3.001]
["bitfinex","ETHUSD",1753144955850,2.76803301,3747.7,3747.6,0.001]
["bitfinex","ETHUSD",1753144956471,0.09972979,3747.7,3747.6,0.001]
["bitfinex","ETHUSD",1753144956678,0.09972979,3747.7,3747.6,0.4408]
["bitfinex","ETHUSD",1753144957044,0.09972979,3747.7,3747.6,0.001]
["bitfinex","ETHUSD",1753144957353,2.76803301,3747.7,3747.6,0.001]
["bitfinex","ETHUSD",1753144957660,0.09972979,3747.7,3747.6,0.001]
["bitfinex","ETHUSD",1753144958178,0.09972979,3747.7,3747.6,0.4408]
["bitfinex","ETHUSD",1753144958353,0.09972979,3747.7,3747.6,3.10917442]
["bitfinex","ETHUSD",1753144959086,0.09972979,3747.7,3747.6,4.90078974]
["bitfinex","ETHUSD",1753144959385,0.09972979,3747.9,3747.8,2.66820148]
["bitfinex","ETHUSD",1753144959777,0.09972979,3747.9,3747.8,3.10800148]
["bitfinex","ETHUSD",1753144960291,0.09972979,3747.9,3747.8,0.4398]
["bitfinex","ETHUSD",1753144960590,0.09972979,3747.9,3747.8,3.10803202]
["bitfinex","ETHUSD",1753144960746,0.1328,3748.2,3747.9,2.66815205]
["bitfinex","ETHUSD",1753144960945,0.09972979,3748.0,3747.9,2.66816083]
["bitfinex","ETHUSD",1753144961251,0.1328,3748.5,3748.1,2.66795031]
["bitfinex","ETHUSD",1753144961451,0.1328,3748.5,3748.1,2.69463049]
["bitfinex","ETHUSD",1753144961767,0.09972979,3748.3,3748.2,0.4398]
["bitfinex","ETHUSD",1753144961964,0.1328,3748.5,3748.2,3.1077455]
["bitfinex","ETHUSD",1753144962176,0.1328,3748.5,3748.3,0.4398]
["bitfinex","ETHUSD",1753144962376,0.002,3749.0,3748.4,2.6944182]
["bitfinex","ETHUSD",1753144962687,0.09972979,3748.5,3748.4,0.02667804]
["bitfinex","ETHUSD",1753144962898,0.09972979,3748.5,3748.4,0.4398]
["bitfinex","ETHUSD",1753144963106,0.09972979,3748.5,3747.6,2.66934585]
["bitfinex","ETHUSD",1753144963107,0.09972979,3748.3,3747.9,0.8232]
["bitfinex","ETHUSD",1753144963283,0.09972979,3748.0,3747.9,3.62416083]
["bitfinex","ETHUSD",1753144963460,0.09972979,3748.0,3747.9,7.84916083]
["bitfinex","ETHUSD",1753144963989,0.09972979,3748.0,3747.9,5.6208]
["bitfinex","ETHUSD",1753144964189,0.09972979,3748.0,3747.9,8.28896083]
["bitfinex","ETHUSD",1753144964393,2.66830322,3747.7,3747.6,0.001]
["bitfinex","ETHUSD",1753144964614,2.76803301,3747.7,3747.6,0.001]
["bitfinex","ETHUSD",1753144965094,3.05983301,3747.7,3747.6,0.001]
["bitfinex","ETHUSD",1753144965670,2.76803301,3747.7,3747.6,0.001]
["bitfinex","ETHUSD",1753144965874,6.99303301,3747.7,3747.6,0.001]
["bitfinex","ETHUSD",1753144966275,7.28483301,3747.7,3747.6,0.001]
["bitfinex","ETHUSD",1753144966522,3.05983301,3747.7,3747.6,0.001]
["bitfinex","ETHUSD",1753144966819,7.31137158,3747.7,3747.6,0.001]
["bitfinex","ETHUSD",1753144967033,7.28483301,3747.7,3747.6,0.001]
["bitfinex","ETHUSD",1753144968817,7.31473301,3747.7,3747.6,0.001]
["bitfinex","ETHUSD",1753144970017,7.31373301,3747.7,3747.6,0.001]
["bitfinex","ETHUSD",1753144970395,7.02193301,3747.7,3747.6,0.001]
["bitfinex","ETHUSD",1753144971209,7.02193301,3747.7,3747.6,1e-08]
["bitfinex","ETHUSD",1753144971210,10.31373301,3747.7,3747.6,1e-08]
["bitfinex","ETHUSD",1753144972683,5.79793301,3747.7,3747.6,1e-08]
["bitfinex","ETHUSD",1753144972889,10.04847158,3747.7,3747.6,1e-08]
["bitfinex","ETHUSD",1753144973084,10.02193301,3747.7,3747.6,1e-08]
["bitfinex","ETHUSD",1753144973295,10.31373301,3747.7,3747.6,1e-08]
["bitfinex","ETHUSD",1753144975631,10.86373301,3747.7,3747.6,1e-08]
["bitfinex","ETHUSD",1753144980211,6.63973301,3747.7,3747.6,1e-08]
["bitfinex","ETHUSD",1753144980417,10.57093301,3747.7,3747.6,1e-08]
["bitfinex","ETHUSD",1753144980618,2.79793301,3747.7,3747.6,1e-08]
["bitfinex","ETHUSD",1753144980838,7.04747158,3747.7,3747.6,1e-08]
["bitfinex","ETHUSD",1753144981084,7.02093301,3747.7,3747.6,1e-08]
["bitfinex","ETHUSD",1753144981385,6.92120322,3747.7,3747.6,1e-08]
["bitfinex","ETHUSD",1753144981553,6.89130322,3747.7,3747.6,1e-08]
["bitfinex","ETHUSD",1753144981749,2.66830322,3747.7,3747.6,1e-08]
["bitfinex","ETHUSD",1753144982016,6.91684179,3747.7,3747.6,0.45890001]
["bitfinex","ETHUSD",1753144982267,6.99003301,3747.7,3747.6,0.45890001]
["bitfinex","ETHUSD",1753144982455,6.99003301,3747.7,3747.6,1e-08]
["bitfinex","ETHUSD",1753144982658,2.76803301,3747.7,3747.6,1e-08]
["bitfinex","ETHUSD",1753144982974,7.01657158,3747.7,3747.6,1e-08]
["bitfinex","ETHUSD",1753144983161,6.99003301,3747.7,3747.6,1e-08]
["bitfinex","ETHUSD",1753144983839,2.76803301,3747.7,3747.6,1e-08]
["bitfinex","ETHUSD",1753144984166,7.01657158,3747.7,3747.6,1e-08]
["bitfinex","ETHUSD",1753144984372,6.99003301,3747.7,3747.6,1e-08]
["bitfinex","ETHUSD",1753144984939,7.28183301,3747.7,3747.6,1e-08]
["bitfinex","ETHUSD",1753144985168,20.2057899,3747.7,3747.6,1e-08]
["bitfinex","ETHUSD",1753144987485,20.16221794,3747.7,3747.6,1e-08]
["bitfinex","ETHUSD",1753144988437,2.79843149,3747.0,3746.9,0.001]
["bitfinex","ETHUSD",1753144988643,16.36348838,3747.0,3746.9,0.001]
["bitfinex","ETHUSD",1753144988892,16.65528838,3747.0,3746.9,0.001]
["bitfinex","ETHUSD",1753144989199,16.36348838,3747.0,3746.9,0.001]
["bitfinex","ETHUSD",1753144989481,20.20528838,3747.0,3746.9,1e-08]
["bitfinex","ETHUSD",1753144990387,20.10857733,3747.0,3746.9,1e-08]
["bitfinex","ETHUSD",1753144990764,20.40037733,3747.0,3746.9,1e-08]
["bitfinex","ETHUSD",1753144991642,16.17937733,3747.0,3746.9,1e-08]
["bitfinex","ETHUSD",1753144991843,0.1328,3746.9,3746.8,1e-08]
["bitfinex","ETHUSD",1753144992040,5.92794129,3746.9,3746.8,1e-08]
["bitfinex","ETHUSD",1753144992256,5.8282115,3746.9,3746.8,1e-08]
["bitfinex","ETHUSD",1753144992573,10.0492115,3746.9,3746.8,0.45890001]
["bitfinex","ETHUSD",1753144992745,2.80167293,3746.9,3746.8,0.45890001]
["bitfinex","ETHUSD",1753144992946,0.23252979,3746.9,3746.8,0.45890001]
["bitfinex","ETHUSD",1753144993239,7.12240272,3746.9,3746.8,1.29110001]
["bitfinex","ETHUSD",1753144993454,7.12240272,3746.9,3746.8,1e-08]
["bitfinex","ETHUSD",1753144994942,2.90140272,3746.9,3746.8,1e-08]
["bitfinex","ETHUSD",1753144995146,7.14794129,3746.9,3746.8,1e-08]
["bitfinex","ETHUSD",1753144995344,2.90140272,3746.9,3746.8,0.45890001]
["bitfinex","ETHUSD",1753144995568,7.02167293,3746.9,3746.8,0.45890001]
["bitfinex","ETHUSD",1753144995774,7.12140272,3746.9,3746.8,0.45890001]
["bitfinex","ETHUSD",1753144996055,4.3528,3746.9,3746.8,1.28420001]
["bitfinex","ETHUSD",1753144996259,7.02167293,3746.9,3746.8,1.28420001]
["bitfinex","ETHUSD",1753144996461,7.12140272,3746.9,3746.8,1.28420001]
["bitfinex","ETHUSD",1753144996870,7.02167293,3746.9,3746.8,1.28420001]
["bitfinex","ETHUSD",1753144997059,4.45252979,3746.9,3746.8,1.28420001]
["bitfinex","ETHUSD",1753144997252,7.12140272,3746.9,3746.8,1.28420001]
["bitfinex","ETHUSD",1753144997456,4.3528,3746.9,3746.8,1.28420001]
["bitfinex","ETHUSD",1753144997974,4.45252979,3746.9,3746.8,1.28420001]
["bitfinex","ETHUSD",1753144998182,7.12140272,3746.9,3746.8,1.28420001]
["bitfinex","ETHUSD",1753144999153,7.12040272,3746.9,3746.8,1.28420001]
["bitfinex","ETHUSD",1753144999974,7.12040272,3746.9,3746.8,0.45890001]
["bitfinex","ETHUSD",1753145001665,7.12040272,3746.9,3746.8,1e-08]
["bitfinex","ETHUSD",1753145007052,2.90140272,3746.9,3746.8,1e-08]
["bitfinex","ETHUSD",1753145007362,7.0452115,3746.9,3746.8,0.43500001]
["bitfinex","ETHUSD",1753145007558,4.217,3746.9,3746.8,1.18930001]
["bitfinex","ETHUSD",1753145007752,0.09972979,3746.9,3746.8,1.18930001]
["bitfinex","ETHUSD",1753145007955,4.31672979,3746.9,3746.8,1.18930001]
["bitfinex","ETHUSD",1753145008661,6.98560272,3746.9,3746.8,1.18930001]
["bitfinex","ETHUSD",1753145008863,4.31672979,3746.9,3746.8,1.18930001]
["bitfinex","ETHUSD",1753145009607,4.31572979,3746.9,3746.8,1.18930001]
["bitfinex","ETHUSD",1753145010403,0.09972979,3746.9,3746.8,1.18930001]
["bitfinex","ETHUSD",1753145011054,4.216,3747.4,3747.0,0.7543]
["bitfinex","ETHUSD",1753145011261,2.66839336,3747.6,3747.1,0.435]
["bitfinex","ETHUSD",1753145011787,0.09972979,3747.2,3747.1,0.435]
["bitfinex","ETHUSD",1753145012092,0.09972979,3747.2,3747.1,3.10373048]
["bitfinex","ETHUSD",1753145012293,0.002,3747.7,3747.2,0.7543]
["bitfinex","ETHUSD",1753145012479,0.09972979,3747.4,3747.3,3.71889888]
["bitfinex","ETHUSD",1753145012678,0.002,3747.7,3747.5,2.66839213]
["bitfinex","ETHUSD",1753145012877,0.002,3747.7,3747.4,0.7543]
["bitfinex","ETHUSD",1753145012878,0.002,3747.7,3747.4,1.1893]
["bitfinex","ETHUSD",1753145013076,0.09972979,3747.5,3747.4,0.7543]
["bitfinex","ETHUSD",1753145013676,0.09972979,3747.5,3747.4,1.1893]
["bitfinex","ETHUSD",1753145014295,0.002,3747.7,3747.5,2.66838721]
["bitfinex","ETHUSD",1753145014495,0.002,3747.7,3747.6,3.49147442]
["bitfinex","ETHUSD",1753145014657,0.002,3747.7,3747.6,3.92647442]
["bitfinex","ETHUSD",1753145014860,0.10172979,3747.7,3747.6,3.92647442]
["bitfinex","ETHUSD",1753145015089,0.002,3747.7,3747.6,3.92647442]
["bitfinex","ETHUSD",1753145015294,0.002,3747.7,3747.6,4.6515006]
["bitfinex","ETHUSD",1753145015493,0.09972979,3747.8,3747.6,4.6515006]
["bitfinex","ETHUSD",1753145015494,0.002,3747.9,3747.8,2.66823202]
["bitfinex","ETHUSD",1753145015765,0.002,3747.9,3747.8,3.45343202]
["bitfinex","ETHUSD",1753145016069,0.002,3747.9,3747.8,3.88843202]
["bitfinex","ETHUSD",1753145016266,0.10172979,3747.9,3747.8,3.88843202]
["bitfinex","ETHUSD",1753145016472,0.10172979,3747.9,3747.8,5.0646976]
["bitfinex","ETHUSD",1753145016674,0.10172979,3747.9,3747.8,5.03801528]
["bitfinex","ETHUSD",1753145017565,0.002,3747.9,3747.8,5.17081528]
["bitfinex","ETHUSD",1753145018154,0.002,3747.9,3747.8,8.17081528]
["bitfinex","ETHUSD",1753145019069,0.002,3747.9,3747.8,8.72081528]
["bitfinex","ETHUSD",1753145019265,0.09972979,3748.5,3747.9,5.66816083]
["bitfinex","ETHUSD",1753145019466,0.09972979,3748.5,3748.4,2.66780493]
["bitfinex","ETHUSD",1753145019683,0.002,3748.7,3748.6,3.43856259]
["bitfinex","ETHUSD",1753145019881,0.002,3748.7,3748.6,3.46523921]
["bitfinex","ETHUSD",1753145020086,0.002,3748.7,3748.6,4.00636259]
["bitfinex","ETHUSD",1753145020282,0.10172979,3748.7,3748.6,4.00636259]
["bitfinex","ETHUSD",1753145020487,0.10172979,3748.7,3748.6,2.00611675]
["bitfinex","ETHUSD",1753145020886,0.10172979,3748.7,3748.6,4.67377934]
["bitfinex","ETHUSD",1753145021106,0.10172979,3748.7,3748.6,4.70045596]
["bitfinex","ETHUSD",1753145021506,0.002,3748.7,3748.6,4.70045596]
["bitfinex","ETHUSD",1753145022415,0.10172979,3748.7,3748.6,4.67377934]
["bitfinex","ETHUSD",1753145023329,0.002,3748.7,3748.6,4.67377934]
["bitfinex","ETHUSD",1753145023674,0.10172979,3748.7,3748.6,4.67377934]
["bitfinex","ETHUSD",1753145024816,0.002,3748.7,3748.6,4.67377934]
["bitfinex","ETHUSD",1753145025184,0.002,3748.7,3748.6,4.70045596]
["bitfinex","ETHUSD",1753145025850,0.10172979,3748.7,3748.6,4.67377934]
["bitfinex","ETHUSD",1753145026016,0.002,3748.7,3748.6,4.67377934]
["bitfinex","ETHUSD",1753145026215,0.002,3748.7,3748.6,4.70045596]
["bitfinex","ETHUSD",1753145027736,0.10172979,3748.7,3748.6,4.67377934]
["bitfinex","ETHUSD",1753145027915,0.002,3748.7,3748.6,7.67377934]
["bitfinex","ETHUSD",1753145028527,0.002,3748.7,3748.6,11.88277934]
["bitfinex","ETHUSD",1753145031936,0.002,3748.7,3748.6,12.43277934]
["bitfinex","ETHUSD",1753145035349,0.002,3749.0,3748.9,2.66744911]
["bitfinex","ETHUSD",1753145035684,0.002,3749.0,3748.9,19.57179303]
["bitfinex","ETHUSD",1753145035957,0.002,3749.4,3749.3,7.00096453]
["bitfinex","ETHUSD",1753145036164,0.002,3749.4,3749.3,11.20596453]
["bitfinex","ETHUSD",1753145036324,0.002,3749.4,3749.3,11.33876453]
["bitfinex","ETHUSD",1753145036525,0.002,3749.4,3749.3,11.78826453]
["bitfinex","ETHUSD",1753145036748,0.002,3749.4,3749.3,13.23381562]
["bitfinex","ETHUSD",1753145038153,0.002,3749.4,3749.3,15.17309921]
["bitfinex","ETHUSD",1753145038380,0.002,3749.4,3749.3,19.37709921]
["bitfinex","ETHUSD",1753145039434,0.002,3749.4,3749.3,13.23281562]
["bitfinex","ETHUSD",1753145040542,0.002,3749.4,3749.3,12.68181562]
["bitfinex","ETHUSD",1753145041058,0.002,3749.4,3749.3,0.1328]
["bitfinex","ETHUSD",1753145041233,0.002,3749.4,3749.3,4.3358]
["bitfinex","ETHUSD",1753145041626,0.0359,3749.4,3749.3,3.1328]
["bitfinex","ETHUSD",1753145041827,0.0359,3749.4,3748.3,0.8043]
["bitfinex","ETHUSD",1753145041828,0.09972979,3748.9,3748.8,0.1328]
["bitfinex","ETHUSD",1753145042027,0.09972979,3748.9,3748.1,2.66798446]
["bitfinex","ETHUSD",1753145042028,0.0339,3748.8,3748.4,4.203]
["bitfinex","ETHUSD",1753145042222,0.09972979,3748.5,3748.1,0.1328]
["bitfinex","ETHUSD",1753145042455,0.09972979,3748.5,3748.2,4.202]
["bitfinex","ETHUSD",1753145042456,2.76751815,3748.5,3748.2,4.202]
["bitfinex","ETHUSD",1753145042654,2.66759533,3748.7,3748.1,0.1328]
["bitfinex","ETHUSD",1753145042655,0.09972979,3748.2,3748.1,0.1328]
["bitfinex","ETHUSD",1753145042856,0.0339,3748.1,3747.2,0.8175]
["bitfinex","ETHUSD",1753145043032,0.09972979,3747.6,3747.4,0.72175]
["bitfinex","ETHUSD",1753145043238,0.09972979,3747.6,3747.3,4.202]
["bitfinex","ETHUSD",1753145044028,0.09972979,3747.6,3747.3,6.87058101]
["bitfinex","ETHUSD",1753145044257,0.09972979,3747.6,3747.3,4.202]
["bitfinex","ETHUSD",1753145044564,0.09972979,3747.6,3747.4,3.0]
["bitfinex","ETHUSD",1753145044949,0.09972979,3747.6,3747.3,6.8705173]
["bitfinex","ETHUSD",1753145045260,0.09972979,3747.6,3747.4,5.66850607]
["bitfinex","ETHUSD",1753145045654,0.09972979,3747.6,3747.4,3.0]
["bitfinex","ETHUSD",1753145046528,0.09972979,3747.6,3747.5,10.31994563]
["bitfinex","ETHUSD",1753145046728,0.09972979,3747.9,3747.8,2.66823202]
["bitfinex","ETHUSD",1753145046933,0.09972979,3747.9,3747.8,7.31973202]
["bitfinex","ETHUSD",1753145047337,0.09972979,3747.9,3747.8,7.45253202]
["bitfinex","ETHUSD",1753145048335,0.09972979,3747.9,3747.8,10.45253202]
["bitfinex","ETHUSD",1753145048544,0.09972979,3748.1,3748.0,2.66808964]
["bitfinex","ETHUSD",1753145048749,0.09972979,3748.1,3748.0,7.31858964]
["bitfinex","ETHUSD",1753145048957,0.09972979,3748.1,3748.0,7.45138964]
["bitfinex","ETHUSD",1753145049358,0.09972979,3748.1,3748.0,4.3338]
["bitfinex","ETHUSD",1753145049760,0.09972979,3748.1,3748.0,7.00188964]
["bitfinex","ETHUSD",1753145050885,0.09972979,3748.1,3748.0,4.3338]
["bitfinex","ETHUSD",1753145052137,0.09972979,3748.1,3748.0,7.00188964]
["bitfinex","ETHUSD",1753145052745,0.09972979,3748.1,3748.0,8.41840685]
["bitfinex","ETHUSD",1753145053470,0.09972979,3748.1,3748.0,5.75031721]
["bitfinex","ETHUSD",1753145054073,0.09972979,3748.1,3748.0,5.75131721]
["bitfinex","ETHUSD",1753145054238,0.09972979,3748.1,3748.0,7.00288964]
["bitfinex","ETHUSD",1753145054973,0.09972979,3748.1,3748.0,7.45238964]
["bitfinex","ETHUSD",1753145055768,0.09972979,3748.3,3748.2,2.66794728]
["bitfinex","ETHUSD",1753145055938,0.09972979,3748.3,3748.2,8.15912675]
["bitfinex","ETHUSD",1753145056269,0.0359,3749.0,3748.3,2.6678761]
["bitfinex","ETHUSD",1753145056270,0.002,3749.0,3748.3,2.6678761]
["bitfinex","ETHUSD",1753145056472,0.002,3749.0,3748.9,2.66744911]
["bitfinex","ETHUSD",1753145056681,2.66801028,3748.2,3748.0,0.001]
["bitfinex","ETHUSD",1753145056834,0.09972979,3748.1,3748.0,0.001]
["bitfinex","ETHUSD",1753145057396,0.09972979,3748.1,3748.0,2.66908964]
["bitfinex","ETHUSD",1753145057603,0.0339,3748.6,3748.0,2.66908964]
["bitfinex","ETHUSD",1753145057604,0.0339,3748.6,3748.0,0.4617]
["bitfinex","ETHUSD",1753145057890,0.09972979,3748.1,3748.0,0.4617]
["bitfinex","ETHUSD",1753145058095,0.09972979,3748.1,3748.0,0.001]
["bitfinex","ETHUSD",1753145059401,0.09972979,3748.1,3748.0,0.4617]
["bitfinex","ETHUSD",1753145060257,0.1328,3748.5,3748.0,0.74984785]
["bitfinex","ETHUSD",1753145060612,0.1328,3748.9,3748.1,5.51048018]
["bitfinex","ETHUSD",1753145060763,0.002,3749.0,3748.3,2.6678761]
["bitfinex","ETHUSD",1753145061103,0.002,3749.0,3748.7,0.1328]
["bitfinex","ETHUSD",1753145061272,0.09972979,3748.8,3748.7,4.3318]
["bitfinex","ETHUSD",1753145061460,0.09972979,3748.9,3748.8,0.4607]
["bitfinex","ETHUSD",1753145061660,0.002,3749.0,3748.8,0.4607]
["bitfinex","ETHUSD",1753145061863,0.09972979,3748.9,3748.8,2.66752027]
["bitfinex","ETHUSD",1753145062155,0.002,3749.0,3748.9,2.66744911]
["bitfinex","ETHUSD",1753145062361,0.002,3749.0,3748.9,6.8931236]
["bitfinex","ETHUSD",1753145062603,0.002,3749.0,3748.9,10.45994911]
["bitfinex","ETHUSD",1753145062810,0.10172979,3749.0,3748.9,10.45994911]
["bitfinex","ETHUSD",1753145063010,0.002,3749.0,3748.9,10.45994911]
["bitfinex","ETHUSD",1753145063155,0.10172979,3749.0,3748.9,11.95196794]
["bitfinex","ETHUSD",1753145064373,0.002,3749.0,3748.9,12.75136794]
["bitfinex","ETHUSD",1753145065719,0.10172979,3749.0,3748.9,12.75136794]
["bitfinex","ETHUSD",1753145066473,0.002,3749.0,3748.9,12.75136794]
["bitfinex","ETHUSD",1753145066670,0.10172979,3749.0,3748.9,12.75136794]
["bitfinex","ETHUSD",1753145067703,0.002,3749.0,3748.9,12.75136794]
["bitfinex","ETHUSD",1753145068911,0.10172979,3749.0,3748.9,12.75136794]
["bitfinex","ETHUSD",1753145069126,0.002,3749.0,3748.9,13.30136794]
["bitfinex","ETHUSD",1753145070811,1e-08,3749.5,3749.4,6.9789934]
["bitfinex","ETHUSD",1753145071012,1e-08,3749.8,3749.7,6.97878001]
["bitfinex","ETHUSD",1753145071178,0.002,3750.2,3750.1,3.21659555]
["bitfinex","ETHUSD",1753145071373,0.002,3750.2,3750.1,11.2359615]
["bitfinex","ETHUSD",1753145071687,0.002,3750.2,3750.1,11.66999555]
["bitfinex","ETHUSD",1753145071904,0.002,3750.2,3750.1,13.10366302]
["bitfinex","ETHUSD",1753145073911,0.002,3750.2,3750.1,12.09196302]
["bitfinex","ETHUSD",1753145074383,0.002,3750.2,3750.1,12.55266302]
["bitfinex","ETHUSD",1753145075110,0.002,3750.2,3750.1,12.55166302]
["bitfinex","ETHUSD",1753145075625,2.66852445,3750.2,3750.1,3.0]
["bitfinex","ETHUSD",1753145075789,0.09972979,3749.6,3749.3,0.8323]
["bitfinex","ETHUSD",1753145075987,0.09972979,3749.6,3749.5,2.66702226]
["bitfinex","ETHUSD",1753145076187,0.09972979,3749.6,3749.4,7.32677884]
["bitfinex","ETHUSD",1753145076504,0.09972979,3749.6,3749.5,3.0]
["bitfinex","ETHUSD",1753145076882,0.09972979,3749.6,3749.4,4.199]
["bitfinex","ETHUSD",1753145077603,0.10172979,3749.6,3749.4,4.199]
["bitfinex","ETHUSD",1753145078304,0.09972979,3749.4,3749.3,2.66714696]
["bitfinex","ETHUSD",1753145078504,0.09972979,3749.4,3749.3,6.86514696]
["bitfinex","ETHUSD",1753145079007,0.09972979,3749.4,3749.3,4.6587]
["bitfinex","ETHUSD",1753145079211,0.09972979,3749.4,3749.3,4.198]
["bitfinex","ETHUSD",1753145080912,0.09972979,3749.4,3749.3,4.3308]
["bitfinex","ETHUSD",1753145082610,0.09972979,3749.4,3749.3,7.02463617]
["bitfinex","ETHUSD",1753145082797,0.10172979,3749.6,3749.3,9.06775732]
["bitfinex","ETHUSD",1753145083008,0.10172979,3749.6,3749.3,6.40059279]
["bitfinex","ETHUSD",1753145083193,0.09972979,3749.4,3749.3,4.7915]
["bitfinex","ETHUSD",1753145083388,0.09972979,3749.4,3749.3,4.3308]
["bitfinex","ETHUSD",1753145084213,0.09972979,3749.4,3749.3,4.7915]
["bitfinex","ETHUSD",1753145084420,0.09972979,3749.4,3749.3,7.48533617]
["bitfinex","ETHUSD",1753145084717,0.002,3749.6,3749.4,2.66706394]
["bitfinex","ETHUSD",1753145084883,0.09972979,3749.5,3749.4,3.93861955]
["bitfinex","ETHUSD",1753145085085,0.09972979,3749.5,3749.4,8.59431955]
["bitfinex","ETHUSD",1753145085284,0.09972979,3749.5,3749.4,8.72711955]
["bitfinex","ETHUSD",1753145085883,0.09972979,3749.5,3749.4,5.59935561]
["bitfinex","ETHUSD",1753145087113,0.09972979,3749.5,3749.4,8.26644901]
["bitfinex","ETHUSD",1753145087289,0.09972979,3749.5,3749.4,8.73874901]
["bitfinex","ETHUSD",1753145087489,0.002,3749.6,3749.4,8.73874901]
["bitfinex","ETHUSD",1753145087490,0.002,3749.6,3749.5,2.66702226]
["bitfinex","ETHUSD",1753145087693,0.002,3749.6,3749.5,4.94648327]
["bitfinex","ETHUSD",1753145088014,0.10172979,3749.6,3749.5,4.94648327]
["bitfinex","ETHUSD",1753145088221,0.10172979,3749.6,3749.5,4.91981305]
["bitfinex","ETHUSD",1753145088724,0.002,3749.6,3749.5,4.91981305]
["bitfinex","ETHUSD",1753145088906,0.002,3749.6,3749.5,4.94648327]
["bitfinex","ETHUSD",1753145089421,0.10172979,3749.6,3749.5,7.94648327]
["bitfinex","ETHUSD",1753145089585,0.10172979,3749.6,3749.5,7.91981305]
["bitfinex","ETHUSD",1753145090022,0.10172979,3749.6,3749.5,3.0]
["bitfinex","ETHUSD",1753145090332,0.10172979,3749.6,3749.4,4.3278]
["bitfinex","ETHUSD",1753145091821,2.66702226,3749.5,3749.4,0.1328]
["bitfinex","ETHUSD",1753145092023,2.66702226,3749.5,3749.4,4.3278]
["bitfinex","ETHUSD",1753145092222,2.7686887,3749.6,3749.4,4.3278]
["bitfinex","ETHUSD",1753145092925,2.66702226,3749.5,3749.4,4.3278]
["bitfinex","ETHUSD",1753145093591,0.09972979,3749.1,3748.6,2.66766259]
["bitfinex","ETHUSD",1753145093795,0.09972979,3749.1,3748.7,9.86257723]
["bitfinex","ETHUSD",1753145094109,0.09972979,3749.1,3748.4,3.0]
["bitfinex","ETHUSD",1753145094432,0.09972979,3749.1,3748.7,0.1328]
["bitfinex","ETHUSD",1753145094433,2.76707698,3749.1,3748.7,0.1328]
["bitfinex","ETHUSD",1753145094590,0.09972979,3748.8,3748.7,0.1328]
["bitfinex","ETHUSD",1753145094801,2.76725006,3748.8,3748.1,9.06600499]
["bitfinex","ETHUSD",1753145095131,2.76725006,3748.8,3748.4,0.1328]
["bitfinex","ETHUSD",1753145095132,0.09972979,3748.6,3748.4,0.1328]
["bitfinex","ETHUSD",1753145095302,0.09972979,3748.6,3748.5,4.195]
["bitfinex","ETHUSD",1753145100971,0.09972979,3748.6,3748.5,6.86273376]
["bitfinex","ETHUSD",1753145101114,0.09972979,3748.6,3748.5,4.195]
["bitfinex","ETHUSD",1753145102956,0.09972979,3748.6,3748.5,6.86273376]
["bitfinex","ETHUSD",1753145103316,0.09972979,3748.6,3748.5,4.195]
["bitfinex","ETHUSD",1753145104020,0.09972979,3748.6,3748.5,6.86273376]
["bitfinex","ETHUSD",1753145104247,0.09972979,3748.6,3748.5,4.195]
["bitfinex","ETHUSD",1753145104719,0.09972979,3748.6,3748.5,6.86273376]
["bitfinex","ETHUSD",1753145106226,0.09972979,3748.9,3748.8,2.66752027]
["bitfinex","ETHUSD",1753145106419,0.1687,3749.6,3748.9,0.1328]
["bitfinex","ETHUSD",1753145106611,0.09972979,3749.1,3749.0,4.69297377]
["bitfinex","ETHUSD",1753145106817,0.09972979,3749.1,3749.0,6.88805173]
["bitfinex","ETHUSD",1753145107036,0.09972979,3749.1,3749.0,4.194]
["bitfinex","ETHUSD",1753145107239,0.09972979,3748.9,3748.8,4.194]
["bitfinex","ETHUSD",1753145107632,0.09972979,3748.5,3748.4,0.1328]
["bitfinex","ETHUSD",1753145107838,0.09972979,3748.5,3748.4,4.3268]
["bitfinex","ETHUSD",1753145108354,0.09972979,3748.5,3748.4,6.99460493]
["bitfinex","ETHUSD",1753145108551,0.09972979,3748.5,3748.4,4.3268]
["bitfinex","ETHUSD",1753145109049,0.09972979,3748.5,3748.4,6.99460493]
["bitfinex","ETHUSD",1753145109454,0.09972979,3748.5,3748.4,4.3268]
["bitfinex","ETHUSD",1753145110545,0.09972979,3748.5,3748.4,6.99460493]
["bitfinex","ETHUSD",1753145111759,0.09972979,3748.5,3748.4,4.3268]
["bitfinex","ETHUSD",1753145112055,0.09972979,3748.5,3748.4,7.46690493]
["bitfinex","ETHUSD",1753145112225,0.09972979,3748.5,3748.4,9.496998]
["bitfinex","ETHUSD",1753145112427,0.09972979,3748.5,3748.4,8.891898]
["bitfinex","ETHUSD",1753145112838,0.09972979,3748.5,3748.4,6.86180493]
["bitfinex","ETHUSD",1753145113356,0.09972979,3748.5,3748.4,7.33410493]
["bitfinex","ETHUSD",1753145114272,0.0339,3749.4,3749.0,2.6673437]
["bitfinex","ETHUSD",1753145114477,0.09972979,3749.1,3749.0,6.86133746]
["bitfinex","ETHUSD",1753145114770,0.09972979,3749.1,3749.0,4.6663]
["bitfinex","ETHUSD",1753145114928,0.09972979,3749.1,3749.0,7.33367796]
["bitfinex","ETHUSD",1753145115348,0.002,3749.6,3749.0,5.6664163]
["bitfinex","ETHUSD",1753145115557,0.09972979,3749.5,3749.4,2.6670365]
["bitfinex","ETHUSD",1753145115870,0.09972979,3749.5,3749.3,6.8601643]
["bitfinex","ETHUSD",1753145116457,0.09972979,3749.5,3749.3,4.193]
["bitfinex","ETHUSD",1753145116839,0.09972979,3749.5,3749.3,6.86016318]
["bitfinex","ETHUSD",1753145117056,0.09972979,3749.5,3749.3,4.193]
["bitfinex","ETHUSD",1753145117258,0.002,3749.6,3749.4,2.6670934]
["bitfinex","ETHUSD",1753145117468,0.09972979,3749.5,3749.4,2.6670934]
["bitfinex","ETHUSD",1753145117870,0.002,3749.6,3749.5,3.42482226]
["bitfinex","ETHUSD",1753145118041,0.10172979,3749.6,3749.5,7.61782226]
["bitfinex","ETHUSD",1753145118248,0.10172979,3749.6,3749.5,8.06172226]
["bitfinex","ETHUSD",1753145118576,0.002,3749.6,3749.5,8.06172226]
["bitfinex","ETHUSD",1753145120077,0.002,3749.6,3749.5,11.61172226]
["bitfinex","ETHUSD",1753145120236,0.002,3749.8,3749.7,3.21688001]
["bitfinex","ETHUSD",1753145120442,0.002,3749.8,3749.7,11.15968001]
["bitfinex","ETHUSD",1753145120670,0.002,3749.8,3749.7,11.05358001]
["bitfinex","ETHUSD",1753145122547,0.002,3749.8,3749.7,11.18638001]
["bitfinex","ETHUSD",1753145123082,0.002,3749.8,3749.7,11.73638001]
["bitfinex","ETHUSD",1753145123251,0.002,3749.8,3749.7,14.04379063]
["bitfinex","ETHUSD",1753145125256,1e-08,3749.8,3749.7,14.04379063]
["bitfinex","ETHUSD",1753145125463,0.002,3750.2,3750.1,3.21659555]
["bitfinex","ETHUSD",1753145125648,1e-08,3750.2,3750.1,17.39102331]
["bitfinex","ETHUSD",1753145125859,1e-08,3750.2,3750.1,17.94105736]
["bitfinex","ETHUSD",1753145126060,0.002,3750.5,3750.4,3.98358225]
["bitfinex","ETHUSD",1753145126300,0.002,3750.5,3750.4,8.30638225]
["bitfinex","ETHUSD",1753145126601,1e-08,3750.5,3750.4,11.75028225]
["bitfinex","ETHUSD",1753145128490,1e-08,3750.6,3750.5,7.00401115]
["bitfinex","ETHUSD",1753145128885,1e-08,3750.6,3750.5,7.44791115]
["bitfinex","ETHUSD",1753145129206,1e-08,3750.6,3750.5,13.34727294]
["bitfinex","ETHUSD",1753145130251,0.002,3751.3,3751.0,2.66595574]
["bitfinex","ETHUSD",1753145130498,0.002,3751.3,3751.0,11.21835574]
["bitfinex","ETHUSD",1753145130653,0.002,3751.3,3751.0,11.79505574]
["bitfinex","ETHUSD",1753145133682,0.002,3751.3,3751.0,10.43165574]
["bitfinex","ETHUSD",1753145134009,0.002,3751.3,3751.0,11.59795935]
["bitfinex","ETHUSD",1753145134205,0.002,3751.3,3751.0,11.15205935]
["bitfinex","ETHUSD",1753145134496,0.002,3751.3,3751.0,8.48610361]
["bitfinex","ETHUSD",1753145134675,0.002,3751.3,3751.0,11.15205935]
["bitfinex","ETHUSD",1753145135076,0.002,3751.3,3751.0,11.59595935]
["bitfinex","ETHUSD",1753145135271,0.002,3751.3,3751.0,12.14595935]
["bitfinex","ETHUSD",1753145136097,0.002,3751.3,3751.0,12.93925935]
["bitfinex","ETHUSD",1753145138488,0.002,3751.3,3751.0,11.15205935]
["bitfinex","ETHUSD",1753145139502,0.002,3751.3,3751.0,11.59595935]
["bitfinex","ETHUSD",1753145140967,0.002,3751.3,3751.0,12.14595935]
["bitfinex","ETHUSD",1753145141168,0.002,3751.3,3751.0,12.89625935]
["bitfinex","ETHUSD",1753145141599,0.002,3751.3,3751.2,3.9661136]
["bitfinex","ETHUSD",1753145141778,0.002,3751.3,3751.2,9.87272111]
["bitfinex","ETHUSD",1753145142203,0.002,3751.3,3751.2,10.31662111]
["bitfinex","ETHUSD",1753145143004,1e-08,3751.3,3751.2,13.31662111]
["bitfinex","ETHUSD",1753145143706,0.002,3751.9,3751.8,3.96928728]
["bitfinex","ETHUSD",1753145143906,0.002,3751.9,3751.8,11.31374115]
["bitfinex","ETHUSD",1753145144208,0.002,3751.9,3751.8,13.1289085]
["bitfinex","ETHUSD",1753145145280,0.002,3752.9,3752.8,6.21467704]
["bitfinex","ETHUSD",1753145145507,0.002,3752.9,3752.8,10.42532381]
["bitfinex","ETHUSD",1753145145812,0.002,3752.9,3752.8,10.39867704]
["bitfinex","ETHUSD",1753145145978,0.002,3753.0,3752.9,6.21460603]
["bitfinex","ETHUSD",1753145145979,1e-08,3753.0,3752.9,6.21460603]
["bitfinex","ETHUSD",1753145146179,0.10172979,3754.3,3752.9,6.21460603]
["bitfinex","ETHUSD",1753145146180,0.002,3754.3,3754.2,5.66368334]
["bitfinex","ETHUSD",1753145146379,0.002,3754.3,3754.2,10.39768334]
["bitfinex","ETHUSD",1753145146705,0.10172979,3754.3,3754.2,9.84768334]
["bitfinex","ETHUSD",1753145147015,0.10172979,3754.3,3754.2,5.66368334]
["bitfinex","ETHUSD",1753145147213,0.10172979,3754.3,3754.2,9.84768334]
["bitfinex","ETHUSD",1753145147576,0.002,3754.3,3754.2,9.84768334]
["bitfinex","ETHUSD",1753145147804,0.10172979,3754.3,3754.2,10.75697418]
["bitfinex","ETHUSD",1753145148008,0.002,3754.3,3754.2,11.30697418]
["bitfinex","ETHUSD",1753145149795,0.002,3754.6,3754.5,3.2134705]
["bitfinex","ETHUSD",1753145149985,0.002,3754.6,3754.5,10.4221052]
["bitfinex","ETHUSD",1753145150185,0.002,3754.6,3754.5,10.8603705]
["bitfinex","ETHUSD",1753145150379,0.002,3754.6,3754.5,12.59877082]
["bitfinex","ETHUSD",1753145152228,0.002,3754.6,3754.5,8.41677082]
["bitfinex","ETHUSD",1753145152526,0.002,3754.6,3754.5,12.13287082]
["bitfinex","ETHUSD",1753145152920,0.002,3754.6,3754.5,12.13187082]
["bitfinex","ETHUSD",1753145153298,0.002,3754.6,3754.5,12.59677082]
["bitfinex","ETHUSD",1753145155035,0.002,3754.6,3754.5,12.13087082]
["bitfinex","ETHUSD",1753145155207,0.002,3754.6,3754.5,12.26367082]
["bitfinex","ETHUSD",1753145155708,0.002,3754.6,3754.5,12.72857082]
["bitfinex","ETHUSD",1753145156324,1e-08,3754.6,3754.5,13.49307082]
["bitfinex","ETHUSD",1753145157728,1e-08,3754.6,3754.5,20.11710382]
["bitfinex","ETHUSD",1753145157900,1e-08,3754.6,3754.5,19.59018882]
["bitfinex","ETHUSD",1753145158096,1e-08,3754.6,3754.5,15.67379482]
["bitfinex","ETHUSD",1753145158301,1e-08,3754.6,3754.5,13.49307082]
["bitfinex","ETHUSD",1753145158735,1e-08,3754.6,3754.5,9.31407082]
["bitfinex","ETHUSD",1753145158932,1e-08,3754.6,3754.5,13.49207082]
["bitfinex","ETHUSD",1753145159131,1e-08,3754.6,3754.5,13.02717082]
["bitfinex","ETHUSD",1753145159331,1e-08,3754.6,3754.5,13.49207082]
["bitfinex","ETHUSD",1753145160534,1e-08,3754.6,3754.5,4.53467082]
["bitfinex","ETHUSD",1753145160736,1e-08,3754.6,3754.5,6.9732705]
["bitfinex","ETHUSD",1753145161106,1e-08,3754.6,3754.5,7.5232705]
["bitfinex","ETHUSD",1753145161307,1e-08,3754.6,3754.5,10.5232705]
["bitfinex","ETHUSD",1753145164753,1e-08,3754.6,3754.5,3.1328]
["bitfinex","ETHUSD",1753145164937,1e-08,3754.6,3754.5,4.3088]
["bitfinex","ETHUSD",1753145164938,0.32970001,3754.6,3754.5,4.3088]
["bitfinex","ETHUSD",1753145165138,0.03790001,3754.6,3754.5,4.3088]
["bitfinex","ETHUSD",1753145165320,0.03790001,3754.6,3754.5,6.9722705]
["bitfinex","ETHUSD",1753145165521,0.03790001,3754.6,3754.5,4.3088]
["bitfinex","ETHUSD",1753145166128,1e-08,3754.6,3754.5,7.4031505]
["bitfinex","ETHUSD",1753145166332,0.0997298,3754.6,3754.5,7.4031505]
["bitfinex","ETHUSD",1753145167139,0.3915298,3754.6,3754.5,4.3088]
["bitfinex","ETHUSD",1753145167354,0.0997298,3754.6,3754.5,6.9722705]
["bitfinex","ETHUSD",1753145167554,0.3915298,3754.6,3754.5,4.3088]
["bitfinex","ETHUSD",1753145167735,0.3915298,3754.6,3754.5,4.176]
["bitfinex","ETHUSD",1753145168153,0.13762979,3754.4,3754.3,0.1328]
["bitfinex","ETHUSD",1753145168343,0.13762979,3754.4,3754.3,7.3078]
["bitfinex","ETHUSD",1753145168749,0.42942979,3754.4,3754.3,7.3078]
["bitfinex","ETHUSD",1753145169471,0.13762979,3754.4,3754.3,7.3078]
["bitfinex","ETHUSD",1753145169637,0.42942979,3754.4,3754.3,7.3078]
["bitfinex","ETHUSD",1753145170269,0.42942979,3754.4,3754.3,4.3078]
["bitfinex","ETHUSD",1753145170636,0.42942979,3754.4,3754.3,4.175]
["bitfinex","ETHUSD",1753145171947,0.13762979,3754.4,3754.3,4.175]
["bitfinex","ETHUSD",1753145172687,1e-08,3754.6,3754.3,4.20163612]
["bitfinex","ETHUSD",1753145172885,0.09972979,3754.5,3754.4,2.66352808]
["bitfinex","ETHUSD",1753145173038,0.09972979,3754.5,3754.3,4.3078]
["bitfinex","ETHUSD",1753145173366,0.09972979,3753.9,3753.8,2.66494916]
["bitfinex","ETHUSD",1753145173567,0.0379,3754.0,3753.9,5.66389621]
["bitfinex","ETHUSD",1753145173769,0.0379,3754.0,3753.9,3.0]
["bitfinex","ETHUSD",1753145173970,0.09972979,3753.9,3753.8,0.1338]
["bitfinex","ETHUSD",1753145174340,0.09972979,3753.9,3753.8,4.175]
["bitfinex","ETHUSD",1753145174341,0.39152979,3753.9,3753.8,4.175]
["bitfinex","ETHUSD",1753145174735,0.09972979,3753.9,3753.8,6.83896717]
["bitfinex","ETHUSD",1753145174963,0.09972979,3753.9,3753.8,8.08926881]
["bitfinex","ETHUSD",1753145175139,0.09972979,3753.9,3753.8,4.175]
["bitfinex","ETHUSD",1753145175768,0.39152979,3753.9,3753.8,0.001]
["bitfinex","ETHUSD",1753145175950,0.39152979,3753.9,3753.8,4.174]
["bitfinex","ETHUSD",1753145176555,0.09972979,3753.9,3753.8,6.83796717]
["bitfinex","ETHUSD",1753145176745,0.09972979,3753.9,3753.8,4.174]
["bitfinex","ETHUSD",1753145177565,0.09972979,3753.9,3753.8,6.83796717]
["bitfinex","ETHUSD",1753145178394,0.39152979,3753.9,3753.8,4.174]
["bitfinex","ETHUSD",1753145179067,0.41806836,3753.9,3753.8,4.174]
["bitfinex","ETHUSD",1753145179571,0.39152979,3753.9,3753.8,4.174]
["bitfinex","ETHUSD",1753145179947,0.09972979,3753.9,3753.8,4.174]
["bitfinex","ETHUSD",1753145180267,0.09972979,3753.9,3753.8,6.83796717]
["bitfinex","ETHUSD",1753145181301,0.09972979,3753.9,3753.8,4.174]
["bitfinex","ETHUSD",1753145181678,0.09972979,3753.9,3753.8,4.173]
["bitfinex","ETHUSD",1753145182217,0.09972979,3753.9,3753.8,6.83696717]
["bitfinex","ETHUSD",1753145182411,0.09972979,3753.9,3753.8,7.80035294]
["bitfinex","ETHUSD",1753145182562,0.09972979,3753.9,3753.8,7.93315294]
["bitfinex","ETHUSD",1753145182762,0.09972979,3753.9,3753.8,9.96976717]
["bitfinex","ETHUSD",1753145183167,0.0379,3754.4,3753.8,9.96976717]
["bitfinex","ETHUSD",1753145183168,0.1328,3754.5,3753.9,3.0]
["bitfinex","ETHUSD",1753145183366,1e-08,3754.6,3754.5,2.6634705]
["bitfinex","ETHUSD",1753145183684,1e-08,3754.6,3754.5,6.8354705]
["bitfinex","ETHUSD",1753145184306,1e-08,3754.6,3754.5,10.3033705]
["bitfinex","ETHUSD",1753145184497,1e-08,3754.6,3754.5,11.99922325]
["bitfinex","ETHUSD",1753145184966,0.0997298,3754.6,3754.5,11.99922325]
["bitfinex","ETHUSD",1753145185300,0.0997298,3754.6,3754.5,11.53132325]
["bitfinex","ETHUSD",1753145185502,0.0997298,3754.6,3754.5,9.9672705]
["bitfinex","ETHUSD",1753145185717,0.0997298,3754.6,3754.5,7.171]
["bitfinex","ETHUSD",1753145185929,0.0997298,3754.6,3754.5,9.8344705]
["bitfinex","ETHUSD",1753145187372,0.0997298,3754.6,3754.5,10.3023705]
["bitfinex","ETHUSD",1753145187626,1e-08,3754.6,3754.5,11.7696705]
["bitfinex","ETHUSD",1753145187922,0.0997298,3754.6,3754.5,13.21299604]
["bitfinex","ETHUSD",1753145188127,1e-08,3754.6,3754.5,13.21299604]
["bitfinex","ETHUSD",1753145190213,1e-08,3754.6,3754.5,26.89587904]
["bitfinex","ETHUSD",1753145190507,1e-08,3754.6,3754.5,13.21299604]
["bitfinex","ETHUSD",1753145190885,1e-08,3754.6,3754.5,15.98864004]
["bitfinex","ETHUSD",1753145191387,0.002,3755.4,3755.3,7.03030309]
["bitfinex","ETHUSD",1753145191588,0.002,3755.4,3755.3,12.1696322]
["bitfinex","ETHUSD",1753145191782,0.002,3755.4,3755.3,12.3024322]
["bitfinex","ETHUSD",1753145191982,0.002,3755.4,3755.3,12.7703322]
["bitfinex","ETHUSD",1753145197045,0.09972979,3758.2,3758.1,2.66091908]
["bitfinex","ETHUSD",1753145197219,0.09972979,3758.2,3758.1,6.82791908]
["bitfinex","ETHUSD",1753145197410,0.09972979,3758.2,3758.1,2.79371908]
["bitfinex","ETHUSD",1753145197616,0.09972979,3758.2,3758.1,6.96071908]
["bitfinex","ETHUSD",1753145198561,0.002,3759.3,3758.5,3.55]
["bitfinex","ETHUSD",1753145198715,0.002,3759.3,3758.9,2.66033422]
["bitfinex","ETHUSD",1753145198918,0.002,3759.3,3759.0,6.82722032]
["bitfinex","ETHUSD",1753145199154,0.002,3759.3,3759.2,2.66014045]
["bitfinex","ETHUSD",1753145199331,0.002,3759.3,3759.2,6.82714045]
["bitfinex","ETHUSD",1753145200154,0.002,3759.3,3759.2,4.166]
["bitfinex","ETHUSD",1753145201366,0.002,3759.3,3758.9,3.0]
["bitfinex","ETHUSD",1753145201567,0.0379,3759.2,3758.8,2.66042353]
["bitfinex","ETHUSD",1753145201780,0.002,3759.3,3759.0,3.0]
["bitfinex","ETHUSD",1753145201936,0.002,3759.3,3758.9,4.6339]
["bitfinex","ETHUSD",1753145202136,0.002,3759.3,3759.2,2.66014045]
["bitfinex","ETHUSD",1753145202367,0.002,3759.3,3759.2,6.82614045]
["bitfinex","ETHUSD",1753145202692,0.002,3759.3,3759.2,7.84404045]
["bitfinex","ETHUSD",1753145202983,0.002,3759.3,3759.2,10.84404045]
["bitfinex","ETHUSD",1753145203839,0.002,3759.4,3759.3,7.00676969]
["bitfinex","ETHUSD",1753145204168,0.0399,3760.9,3759.3,7.00676969]
["bitfinex","ETHUSD",1753145204169,0.0399,3760.9,3760.5,2.65921804]
["bitfinex","ETHUSD",1753145204376,0.0399,3760.9,3760.6,6.82412192]
["bitfinex","ETHUSD",1753145204665,0.002,3760.9,3760.6,4.165]
["bitfinex","ETHUSD",1753145205446,0.002,3760.9,3760.1,3.0]
["bitfinex","ETHUSD",1753145205655,2.95080872,3760.8,3760.3,3.0]
["bitfinex","ETHUSD",1753145205971,2.95080872,3760.8,3759.9,3.20961437]
["bitfinex","ETHUSD",1753145205972,2.65907942,3760.7,3760.4,4.163]
["bitfinex","ETHUSD",1753145206404,2.65907942,3760.7,3760.5,4.163]
["bitfinex","ETHUSD",1753145206565,0.2918,3760.8,3760.5,4.163]
["bitfinex","ETHUSD",1753145206761,2.66097437,3760.9,3760.5,4.163]
["bitfinex","ETHUSD",1753145207074,2.65910261,3760.7,3760.5,4.163]
["bitfinex","ETHUSD",1753145207261,2.65910261,3760.7,3760.1,3.0]
["bitfinex","ETHUSD",1753145207262,2.65910261,3760.7,3760.6,4.163]
["bitfinex","ETHUSD",1753145207905,0.002,3760.9,3760.6,4.163]
["bitfinex","ETHUSD",1753145207906,2.65901442,3760.8,3760.6,4.163]
["bitfinex","ETHUSD",1753145208075,0.002,3760.9,3760.6,4.163]
["bitfinex","ETHUSD",1753145208608,0.002,3760.9,3760.6,4.2958]
["bitfinex","ETHUSD",1753145208759,2.6609589,3760.9,3760.6,4.2958]
["bitfinex","ETHUSD",1753145208967,0.002,3760.9,3760.6,4.2958]
["bitfinex","ETHUSD",1753145209284,0.002,3760.9,3760.8,2.79180872]
["bitfinex","ETHUSD",1753145209487,0.002,3760.9,3760.8,0.1328]
["bitfinex","ETHUSD",1753145209662,0.002,3760.9,3760.8,4.2948]
["bitfinex","ETHUSD",1753145210277,0.002,3760.9,3760.8,6.82100872]
["bitfinex","ETHUSD",1753145210501,0.002,3760.9,3760.8,7.29370872]
["bitfinex","ETHUSD",1753145210702,0.002,3760.9,3760.8,5.2377572]
["bitfinex","ETHUSD",1753145211005,0.002,3760.9,3760.8,6.82100872]
["bitfinex","ETHUSD",1753145211434,0.002,3760.9,3760.8,4.162]
["bitfinex","ETHUSD",1753145212014,0.002,3760.9,3760.8,7.37100872]
["bitfinex","ETHUSD",1753145212201,0.002,3760.9,3760.8,7.84370872]
["bitfinex","ETHUSD",1753145212925,0.002,3760.9,3760.8,4.162]
["bitfinex","ETHUSD",1753145213127,0.002,3760.9,3760.8,6.82100872]
["bitfinex","ETHUSD",1753145213304,0.002,3760.9,3760.8,8.24171883]
["bitfinex","ETHUSD",1753145213625,0.002,3760.9,3760.8,7.76901883]
["bitfinex","ETHUSD",1753145214702,0.002,3760.9,3760.8,0.94801011]
["bitfinex","ETHUSD",1753145214902,0.002,3760.9,3760.8,6.82000872]
["bitfinex","ETHUSD",1753145215842,0.002,3760.9,3760.8,10.84270872]
["bitfinex","ETHUSD",1753145216040,0.002,3760.9,3760.8,11.61510872]
["bitfinex","ETHUSD",1753145218327,0.002,3760.9,3760.8,11.61410872]
["bitfinex","ETHUSD",1753145219941,0.002,3762.3,3761.7,0.8319]
["bitfinex","ETHUSD",1753145220144,0.002,3762.3,3762.2,2.65801924]
["bitfinex","ETHUSD",1753145220343,0.002,3762.3,3762.2,2.79081924]
["bitfinex","ETHUSD",1753145220640,2.65994859,3762.3,3762.2,0.1328]
["bitfinex","ETHUSD",1753145220832,2.65994859,3762.3,3762.2,4.2928]
["bitfinex","ETHUSD",1753145221032,2.98964859,3762.3,3762.2,4.16]
["bitfinex","ETHUSD",1753145221231,2.98964859,3762.3,3759.9,2.65960233]
["bitfinex","ETHUSD",1753145221232,2.65837254,3761.7,3761.6,0.1328]
["bitfinex","ETHUSD",1753145221746,2.98807254,3761.7,3761.6,4.2928]
["bitfinex","ETHUSD",1753145221949,2.98807254,3761.7,3761.6,0.1328]
["bitfinex","ETHUSD",1753145222111,2.98807254,3761.7,3761.6,4.2928]
["bitfinex","ETHUSD",1753145222447,2.69627254,3761.7,3761.6,4.2928]
["bitfinex","ETHUSD",1753145222744,0.0379,3761.7,3761.6,4.2928]
["bitfinex","ETHUSD",1753145222909,0.002,3762.3,3761.7,0.55]
["bitfinex","ETHUSD",1753145223110,0.002,3762.3,3762.2,6.96801924]
["bitfinex","ETHUSD",1753145223332,0.002,3762.3,3762.2,11.26081924]
["bitfinex","ETHUSD",1753145223544,0.002,3762.3,3762.2,11.73351924]
["bitfinex","ETHUSD",1753145223745,0.002,3762.3,3762.2,13.17268152]
["bitfinex","ETHUSD",1753145224315,1e-08,3762.3,3762.2,13.17268152]
["bitfinex","ETHUSD",1753145226254,0.0379,3764.4,3762.4,0.55]
["bitfinex","ETHUSD",1753145226476,2.65700942,3763.7,3762.5,3.0]
["bitfinex","ETHUSD",1753145226677,2.65689515,3763.8,3763.1,2.65738335]
["bitfinex","ETHUSD",1753145226838,2.65689515,3763.8,3763.7,0.1328]
["bitfinex","ETHUSD",1753145227186,2.65689515,3763.8,3763.7,4.2928]
["bitfinex","ETHUSD",1753145227674,0.3297,3763.8,3763.7,4.159]
["bitfinex","ETHUSD",1753145227876,2.98658931,3763.8,3763.7,4.159]
["bitfinex","ETHUSD",1753145228373,2.6571717,3763.4,3763.3,0.1328]
["bitfinex","ETHUSD",1753145228576,2.6571717,3763.4,3763.3,4.16]
["bitfinex","ETHUSD",1753145228878,2.9489717,3763.4,3763.3,4.16]
["bitfinex","ETHUSD",1753145229276,2.6569599,3763.7,3763.3,4.16]
["bitfinex","ETHUSD",1753145229438,2.6569599,3763.7,3763.4,4.159]
["bitfinex","ETHUSD",1753145229636,0.1727,3763.8,3763.4,4.159]
["bitfinex","ETHUSD",1753145229843,0.002,3763.8,3763.7,2.6569599]
["bitfinex","ETHUSD",1753145230136,0.002,3763.8,3763.7,4.16]
["bitfinex","ETHUSD",1753145230340,0.002,3763.8,3763.7,6.8169599]
["bitfinex","ETHUSD",1753145230541,0.002,3763.8,3763.7,4.16]
["bitfinex","ETHUSD",1753145230770,0.002,3763.8,3763.7,7.60212965]
["bitfinex","ETHUSD",1753145231352,0.002,3763.8,3763.7,8.07482965]
["bitfinex","ETHUSD",1753145231938,0.002,3763.8,3763.7,8.62482965]
["bitfinex","ETHUSD",1753145232342,0.002,3763.8,3763.7,12.45272965]
["bitfinex","ETHUSD",1753145234885,0.002,3763.8,3763.7,8.29272965]
["bitfinex","ETHUSD",1753145235188,0.002,3763.8,3763.7,12.45072965]
["bitfinex","ETHUSD",1753145235546,1e-08,3763.8,3763.7,12.45072965]
["bitfinex","ETHUSD",1753145235771,1e-08,3763.8,3763.7,18.76515465]
["bitfinex","ETHUSD",1753145235982,1e-08,3763.8,3763.7,12.45072965]
["bitfinex","ETHUSD",1753145237874,1e-08,3763.8,3763.7,12.44972965]
["bitfinex","ETHUSD",1753145238074,1e-08,3763.8,3763.7,8.29272965]
["bitfinex","ETHUSD",1753145238281,1e-08,3763.8,3763.7,10.59912965]
["bitfinex","ETHUSD",1753145238484,1e-08,3763.8,3763.7,7.94216975]
["bitfinex","ETHUSD",1753145238783,1e-08,3763.8,3763.7,10.59912965]
["bitfinex","ETHUSD",1753145238983,1e-08,3763.8,3763.7,11.06262965]
["bitfinex","ETHUSD",1753145239185,1e-08,3763.8,3763.7,11.61262965]
["bitfinex","ETHUSD",1753145239567,1e-08,3763.8,3763.7,8.49216975]
["bitfinex","ETHUSD",1753145239967,1e-08,3763.8,3763.7,11.14912965]
["bitfinex","ETHUSD",1753145240467,1e-08,3763.8,3763.7,11.61262965]
["bitfinex","ETHUSD",1753145241164,1e-08,3763.8,3763.7,11.14912965]
["bitfinex","ETHUSD",1753145241359,1e-08,3763.8,3763.7,3.78516975]
["bitfinex","ETHUSD",1753145241572,1e-08,3763.8,3763.7,7.156]
["bitfinex","ETHUSD",1753145241861,1e-08,3763.8,3763.7,9.8129599]
["bitfinex","ETHUSD",1753145242062,1e-08,3763.8,3763.7,7.156]
["bitfinex","ETHUSD",1753145242470,1e-08,3763.8,3763.7,9.8129599]
["bitfinex","ETHUSD",1753145242676,1e-08,3763.8,3763.7,10.2764599]
["bitfinex","ETHUSD",1753145242859,1e-08,3763.8,3763.7,11.62600824]
["bitfinex","ETHUSD",1753145243590,1e-08,3763.8,3763.7,11.16250824]
["bitfinex","ETHUSD",1753145243767,1e-08,3763.8,3763.7,8.50554834]
["bitfinex","ETHUSD",1753145243961,1e-08,3763.8,3763.7,7.156]
["bitfinex","ETHUSD",1753145244160,1e-08,3763.8,3763.7,11.1316599]
["bitfinex","ETHUSD",1753145244373,1e-08,3763.8,3763.7,11.5951599]
["bitfinex","ETHUSD",1753145244711,1e-08,3763.8,3763.7,5.6569599]
["bitfinex","ETHUSD",1753145244888,1e-08,3763.8,3763.7,8.04359827]
["bitfinex","ETHUSD",1753145245464,1e-08,3763.8,3763.7,10.70055817]
["bitfinex","ETHUSD",1753145245865,1e-08,3763.8,3763.7,8.04359827]
["bitfinex","ETHUSD",1753145246694,1e-08,3763.8,3763.7,4.156]
["bitfinex","ETHUSD",1753145247292,1e-08,3763.8,3763.6,0.1328]
["bitfinex","ETHUSD",1753145247492,1e-08,3763.8,3763.7,4.156]
["bitfinex","ETHUSD",1753145248002,2.65690713,3763.8,3763.7,4.156]
["bitfinex","ETHUSD",1753145248595,2.94870713,3763.8,3763.7,4.156]
["bitfinex","ETHUSD",1753145249694,0.29180001,3763.8,3763.7,4.156]
["bitfinex","ETHUSD",1753145249893,1e-08,3763.8,3763.7,4.156]
["bitfinex","ETHUSD",1753145251299,2.65688932,3763.8,3763.7,4.156]
["bitfinex","ETHUSD",1753145252653,2.94868932,3763.8,3763.7,4.156]
["bitfinex","ETHUSD",1753145252923,1e-08,3763.8,3763.7,4.156]
["bitfinex","ETHUSD",1753145253286,2.94868932,3763.8,3763.7,4.156]
["bitfinex","ETHUSD",1753145253611,1e-08,3763.8,3763.7,4.156]
["bitfinex","ETHUSD",1753145254003,2.65688932,3763.8,3763.7,4.156]
["bitfinex","ETHUSD",1753145254198,1e-08,3763.8,3763.7,4.156]
["bitfinex","ETHUSD",1753145255509,2.65688932,3763.8,3763.7,4.156]
["bitfinex","ETHUSD",1753145256119,1e-08,3763.8,3763.7,4.156]
["bitfinex","ETHUSD",1753145257294,2.65688932,3763.8,3763.7,4.156]
["bitfinex","ETHUSD",1753145257628,1e-08,3763.8,3763.7,4.156]
["bitfinex","ETHUSD",1753145259326,2.65688932,3763.8,3763.7,4.156]
["bitfinex","ETHUSD",1753145259493,1e-08,3763.8,3763.7,4.156]
["bitfinex","ETHUSD",1753145260303,1e-08,3763.8,3763.6,0.1338]
["bitfinex","ETHUSD",1753145260502,1e-08,3763.8,3763.7,4.156]
["bitfinex","ETHUSD",1753145261534,2.65688932,3763.8,3763.7,4.156]
["bitfinex","ETHUSD",1753145262052,2.94868932,3763.8,3763.7,4.156]
["bitfinex","ETHUSD",1753145262340,2.6569599,3763.7,3763.6,0.001]
["bitfinex","ETHUSD",1753145262541,2.6569599,3763.7,3763.6,4.156]
["bitfinex","ETHUSD",1753145263525,2.9487599,3763.7,3763.6,0.001]
["bitfinex","ETHUSD",1753145263705,15.2545504,3763.7,3763.6,0.001]
["bitfinex","ETHUSD",1753145263901,19.4095504,3763.7,3763.6,0.001]
["bitfinex","ETHUSD",1753145264167,2.65745415,3763.0,3762.9,0.001]
["bitfinex","ETHUSD",1753145264303,2.69535415,3763.0,3762.9,0.001]
["bitfinex","ETHUSD",1753145264502,2.98715415,3763.0,3762.9,0.001]
["bitfinex","ETHUSD",1753145266425,5.98715415,3763.0,3762.9,0.001]
["bitfinex","ETHUSD",1753145266741,5.98715415,3763.0,3762.9,1e-08]
["bitfinex","ETHUSD",1753145268508,10.14215415,3763.0,3762.9,1e-08]
["bitfinex","ETHUSD",1753145270204,5.98715415,3763.0,3762.9,1e-08]
["bitfinex","ETHUSD",1753145270410,10.14315415,3763.0,3762.9,1e-08]
["bitfinex","ETHUSD",1753145270627,10.3445237,3763.0,3762.9,1e-08]
["bitfinex","ETHUSD",1753145273341,10.8945237,3763.0,3762.9,1e-08]
["bitfinex","ETHUSD",1753145276150,2.69591924,3762.2,3762.1,0.001]
["bitfinex","ETHUSD",1753145276343,6.85191924,3762.2,3762.1,0.001]
["bitfinex","ETHUSD",1753145276543,7.14371924,3762.2,3762.1,0.001]
["bitfinex","ETHUSD",1753145280263,6.85191924,3762.2,3762.1,0.001]
["bitfinex","ETHUSD",1753145280429,4.156,3762.2,3762.1,0.001]
["bitfinex","ETHUSD",1753145280634,2.65785244,3762.5,3762.1,0.4435]
["bitfinex","ETHUSD",1753145280867,0.1328,3762.3,3762.2,0.4425]
["bitfinex","ETHUSD",1753145281226,2.65801924,3762.2,3762.1,0.001]
["bitfinex","ETHUSD",1753145282421,6.81401924,3762.2,3762.1,0.001]
["bitfinex","ETHUSD",1753145282764,6.85191924,3762.2,3762.1,0.001]
["bitfinex","ETHUSD",1753145283566,7.14371924,3762.2,3762.1,0.001]
["bitfinex","ETHUSD",1753145283969,6.85191924,3762.2,3762.1,0.001]
["bitfinex","ETHUSD",1753145284151,2.69591924,3762.2,3762.1,0.001]
["bitfinex","ETHUSD",1753145284463,6.85091924,3762.2,3762.1,0.001]
["bitfinex","ETHUSD",1753145285035,7.14271924,3762.2,3762.1,0.001]
["bitfinex","ETHUSD",1753145286533,0.0379,3762.1,3761.3,0.001]
["bitfinex","ETHUSD",1753145286733,2.65858456,3761.4,3761.3,0.001]
["bitfinex","ETHUSD",1753145286955,6.81358456,3761.4,3761.3,0.001]
["bitfinex","ETHUSD",1753145287668,6.81358456,3761.4,3761.3,0.4435]
["bitfinex","ETHUSD",1753145288177,6.81358456,3761.4,3761.3,0.001]
["bitfinex","ETHUSD",1753145288986,4.155,3761.4,3761.3,0.001]
["bitfinex","ETHUSD",1753145289752,2.69600482,3762.1,3761.3,0.4435]
["bitfinex","ETHUSD",1753145289753,2.65835632,3761.8,3761.3,0.4435]
["bitfinex","ETHUSD",1753145289958,2.65848459,3761.6,3761.4,0.4425]
["bitfinex","ETHUSD",1753145290146,4.155,3761.5,3761.4,0.4425]
["bitfinex","ETHUSD",1753145291675,0.1328,3761.6,3761.4,0.4425]
["bitfinex","ETHUSD",1753145291869,2.65851389,3761.5,3761.4,0.4425]
["bitfinex","ETHUSD",1753145292080,0.1328,3761.6,3761.3,0.001]
["bitfinex","ETHUSD",1753145292282,0.1328,3761.6,3761.3,0.4435]
["bitfinex","ETHUSD",1753145292455,2.79126024,3761.6,3761.3,0.4435]
["bitfinex","ETHUSD",1753145292840,2.65852893,3761.5,3761.4,0.8313]
["bitfinex","ETHUSD",1753145293054,2.79124901,3761.6,3761.4,1.2738]
["bitfinex","ETHUSD",1753145293382,2.65858456,3761.4,3761.3,0.001]
["bitfinex","ETHUSD",1753145294058,6.81358456,3761.4,3761.3,0.001]
["bitfinex","ETHUSD",1753145297378,2.65858456,3761.4,3761.3,0.001]
["bitfinex","ETHUSD",1753145297569,0.1328,3761.7,3761.3,3.08775308]
["bitfinex","ETHUSD",1753145297767,0.1328,3761.7,3761.4,0.4281]
["bitfinex","ETHUSD",1753145297969,0.1328,3761.7,3761.5,0.4281]
["bitfinex","ETHUSD",1753145298284,0.1328,3761.7,3761.6,0.4281]
["bitfinex","ETHUSD",1753145298783,2.79117254,3761.7,3761.6,0.4281]
["bitfinex","ETHUSD",1753145298958,0.1328,3761.7,3761.6,0.4281]
["bitfinex","ETHUSD",1753145299281,2.79117254,3761.7,3761.6,0.4281]
["bitfinex","ETHUSD",1753145300345,2.65858456,3761.4,3761.3,0.001]
["bitfinex","ETHUSD",1753145301356,12.21827506,3761.4,3761.3,0.001]
["bitfinex","ETHUSD",1753145301575,15.80617506,3761.4,3761.3,1e-08]
["bitfinex","ETHUSD",1753145301778,15.93145039,3761.4,3761.3,1e-08]
["bitfinex","ETHUSD",1753145302601,2.65915013,3760.6,3760.5,0.001]
["bitfinex","ETHUSD",1753145302755,19.66894063,3760.6,3760.5,0.001]
["bitfinex","ETHUSD",1753145303092,19.96074063,3760.6,3760.5,1e-08]
["bitfinex","ETHUSD",1753145304289,20.16254426,3760.6,3760.5,1e-08]
["bitfinex","ETHUSD",1753145304803,3.20971594,3759.8,3758.6,0.4291]
["bitfinex","ETHUSD",1753145304968,16.66950644,3759.8,3758.6,0.001]
["bitfinex","ETHUSD",1753145305282,16.96130644,3759.8,3758.6,0.001]
["bitfinex","ETHUSD",1753145305586,19.96130644,3759.8,3758.6,0.001]
["bitfinex","ETHUSD",1753145305888,6.24782818,3759.5,3758.6,0.001]
["bitfinex","ETHUSD",1753145306068,10.40182818,3759.5,3758.6,0.001]
["bitfinex","ETHUSD",1753145306252,10.69362818,3759.5,3758.6,0.001]
["bitfinex","ETHUSD",1753145306790,2.69839431,3758.7,3758.6,0.001]
["bitfinex","ETHUSD",1753145307090,6.85239431,3758.7,3758.6,0.001]
["bitfinex","ETHUSD",1753145307293,7.40239431,3758.7,3758.6,0.001]
["bitfinex","ETHUSD",1753145309459,7.89140314,3758.7,3758.6,0.001]
["bitfinex","ETHUSD",1753145309856,10.89140314,3758.7,3758.6,0.001]
["bitfinex","ETHUSD",1753145310368,10.89140314,3758.7,3758.6,1e-08]
["bitfinex","ETHUSD",1753145311987,6.73740314,3758.7,3758.6,1e-08]
["bitfinex","ETHUSD",1753145312206,6.44560314,3758.7,3758.6,1e-08]
["bitfinex","ETHUSD",1753145312375,10.60060314,3758.7,3758.6,1e-08]
["bitfinex","ETHUSD",1753145313287,3.24896069,3757.9,3757.8,0.001]
["bitfinex","ETHUSD",1753145313485,16.67185119,3757.9,3757.8,0.001]
["bitfinex","ETHUSD",1753145313663,16.67185119,3757.9,3756.9,0.4281]
["bitfinex","ETHUSD",1753145313664,2.66169816,3757.0,3756.9,0.4281]
["bitfinex","ETHUSD",1753145313868,2.66176901,3756.9,3756.6,1.2076]
["bitfinex","ETHUSD",1753145314062,2.66176901,3756.9,3756.6,0.7795]
["bitfinex","ETHUSD",1753145314386,6.81673653,3757.0,3756.7,0.4281]
["bitfinex","ETHUSD",1753145314559,6.81673653,3757.0,3756.8,0.4281]
["bitfinex","ETHUSD",1753145314560,4.155,3757.0,3756.8,0.4281]
["bitfinex","ETHUSD",1753145314761,4.155,3757.0,3756.9,0.4281]
["bitfinex","ETHUSD",1753145315085,6.81668348,3757.1,3756.9,0.4281]
["bitfinex","ETHUSD",1753145315393,2.66168348,3757.1,3756.9,0.4281]
["bitfinex","ETHUSD",1753145315565,2.66168348,3757.1,3756.6,0.7795]
["bitfinex","ETHUSD",1753145315767,0.0379,3757.9,3757.0,0.4281]
["bitfinex","ETHUSD",1753145315962,9.2678905,3758.3,3757.2,2.66154727]
["bitfinex","ETHUSD",1753145315963,2.66091908,3758.1,3757.2,2.66154727]
["bitfinex","ETHUSD",1753145316285,6.81603552,3758.0,3757.3,3.08958246]
["bitfinex","ETHUSD",1753145316484,4.155,3757.9,3757.5,2.6612842]
["bitfinex","ETHUSD",1753145316689,3.45987391,3758.2,3757.6,0.4281]
["bitfinex","ETHUSD",1753145316690,0.799008,3758.2,3757.6,0.4281]
["bitfinex","ETHUSD",1753145316909,0.799008,3758.2,3757.6,0.81876019]
["bitfinex","ETHUSD",1753145317203,0.799008,3758.2,3758.0,0.8171]
["bitfinex","ETHUSD",1753145317567,0.799008,3758.2,3758.1,0.4281]
["bitfinex","ETHUSD",1753145317766,0.799008,3758.2,3758.1,3.08901908]
["bitfinex","ETHUSD",1753145317966,2.66050667,3758.7,3758.1,0.4281]
["bitfinex","ETHUSD",1753145318199,2.66058063,3758.6,3758.1,0.4281]
["bitfinex","ETHUSD",1753145318367,2.66043466,3758.8,3758.1,0.4281]
["bitfinex","ETHUSD",1753145318568,6.81537034,3758.9,3758.2,2.66082806]
["bitfinex","ETHUSD",1753145319077,6.81537034,3758.9,3758.0,3.47808379]
["bitfinex","ETHUSD",1753145319078,0.0379,3759.2,3758.3,0.4281]
["bitfinex","ETHUSD",1753145319277,2.66014849,3759.2,3758.4,0.7661]
["bitfinex","ETHUSD",1753145319494,2.66014849,3759.2,3758.5,0.4281]
["bitfinex","ETHUSD",1753145319673,2.66036629,3758.9,3758.5,0.4281]
["bitfinex","ETHUSD",1753145319873,2.66036629,3758.9,3758.4,0.7661]
["bitfinex","ETHUSD",1753145320073,2.66042611,3758.8,3758.5,0.4281]
["bitfinex","ETHUSD",1753145320320,2.66037648,3758.9,3758.5,0.4281]
["bitfinex","ETHUSD",1753145320701,2.66037648,3758.9,3758.4,0.7661]
["bitfinex","ETHUSD",1753145320902,2.66037648,3758.9,3758.6,0.4281]
["bitfinex","ETHUSD",1753145321095,2.66042774,3758.8,3758.4,0.7661]
["bitfinex","ETHUSD",1753145321295,2.66042774,3758.8,3758.7,0.4281]
["bitfinex","ETHUSD",1753145322276,2.66037337,3758.9,3758.7,0.4281]
["bitfinex","ETHUSD",1753145322611,2.6978008,3759.6,3758.8,3.87697885]
["bitfinex","ETHUSD",1753145322612,4.155,3759.6,3758.8,3.87697885]
["bitfinex","ETHUSD",1753145322804,2.66004447,3759.4,3758.8,0.7885]
["bitfinex","ETHUSD",1753145322977,2.66004447,3759.4,3758.9,0.4281]
["bitfinex","ETHUSD",1753145323171,6.81486861,3759.6,3758.9,0.4281]
["bitfinex","ETHUSD",1753145323172,2.79287799,3759.3,3758.9,0.4281]
["bitfinex","ETHUSD",1753145323377,2.79287799,3759.3,3759.0,0.4281]
["bitfinex","ETHUSD",1753145323702,2.79287799,3759.3,3759.1,0.4281]
["bitfinex","ETHUSD",1753145324006,2.66014045,3759.2,3759.1,0.4281]
["bitfinex","ETHUSD",1753145324208,2.79288732,3759.3,3759.1,0.4281]
["bitfinex","ETHUSD",1753145324412,2.79288732,3759.3,3758.8,0.7885]
["bitfinex","ETHUSD",1753145324413,0.1328,3759.3,3759.2,0.4281]
["bitfinex","ETHUSD",1753145325080,0.1328,3759.6,3759.3,2.66005245]
["bitfinex","ETHUSD",1753145325275,0.1328,3759.6,3759.4,0.4281]
["bitfinex","ETHUSD",1753145325475,0.1328,3759.6,3759.5,0.8059]
["bitfinex","ETHUSD",1753145325709,0.1328,3759.9,3759.5,0.8059]
["bitfinex","ETHUSD",1753145326214,0.1328,3759.9,3759.6,3.08794031]
["bitfinex","ETHUSD",1753145326508,4.154,3760.1,3759.7,0.4281]
["bitfinex","ETHUSD",1753145326726,4.2868,3760.1,3759.7,0.4281]
["bitfinex","ETHUSD",1753145326913,0.1328,3760.1,3759.8,0.4281]
["bitfinex","ETHUSD",1753145327115,0.1328,3760.1,3759.5,1.247]
["bitfinex","ETHUSD",1753145327420,0.1328,3759.9,3759.5,1.247]
["bitfinex","ETHUSD",1753145327613,0.1328,3759.9,3759.5,0.8059]
["bitfinex","ETHUSD",1753145327798,2.65985743,3759.6,3759.5,0.8059]
["bitfinex","ETHUSD",1753145327994,0.1328,3759.6,3759.2,0.8323]
["bitfinex","ETHUSD",1753145328228,2.65992818,3759.5,3759.2,0.8323]
["bitfinex","ETHUSD",1753145328399,0.1328,3759.6,3759.2,0.8323]
["bitfinex","ETHUSD",1753145328596,0.1328,3759.6,3759.3,0.4411]
["bitfinex","ETHUSD",1753145328930,2.6597115,3759.9,3759.3,0.4411]
["bitfinex","ETHUSD",1753145328931,0.1328,3759.8,3759.4,0.8323]
["bitfinex","ETHUSD",1753145329233,0.1328,3759.8,3759.5,0.4411]
["bitfinex","ETHUSD",1753145329728,0.1328,3759.8,3759.6,0.4411]
["bitfinex","ETHUSD",1753145330030,2.79252452,3759.8,3759.6,0.4411]
["bitfinex","ETHUSD",1753145330215,2.79251594,3759.8,3759.7,0.4411]
["bitfinex","ETHUSD",1753145331120,2.79251594,3759.8,3759.0,1.2131]
["bitfinex","ETHUSD",1753145331121,9.4006905,3759.8,3759.0,1.2131]
["bitfinex","ETHUSD",1753145331325,0.1328,3759.5,3759.0,1.2131]
["bitfinex","ETHUSD",1753145331498,0.1328,3759.5,3759.1,0.4411]
["bitfinex","ETHUSD",1753145331831,0.49150986,3760.8,3759.1,0.4411]
["bitfinex","ETHUSD",1753145331832,6.81279327,3759.7,3759.2,0.9048]
["bitfinex","ETHUSD",1753145332034,0.1328,3759.8,3759.3,0.4411]
["bitfinex","ETHUSD",1753145332397,0.1328,3759.8,3759.4,0.4411]
["bitfinex","ETHUSD",1753145332613,2.65992818,3759.5,3759.4,0.4411]
["bitfinex","ETHUSD",1753145332818,0.1328,3759.8,3759.4,0.4411]
["bitfinex","ETHUSD",1753145333035,2.65985743,3759.6,3759.5,0.4411]
["bitfinex","ETHUSD",1753145333330,2.65981006,3759.7,3759.5,0.4411]
["bitfinex","ETHUSD",1753145333497,2.65981006,3759.7,3759.2,0.9048]
["bitfinex","ETHUSD",1753145333698,2.65981006,3759.7,3759.6,0.4411]
["bitfinex","ETHUSD",1753145333934,2.7925339,3759.8,3759.6,0.4411]
["bitfinex","ETHUSD",1753145334133,2.7925339,3759.8,3759.7,0.4411]
["bitfinex","ETHUSD",1753145335227,0.1328,3759.8,3759.7,0.4411]
["bitfinex","ETHUSD",1753145335429,2.79251594,3759.8,3759.7,0.4411]
["bitfinex","ETHUSD",1753145336438,0.1328,3759.8,3759.7,0.4411]
["bitfinex","ETHUSD",1753145337006,2.79251594,3759.8,3759.7,0.4411]
["bitfinex","ETHUSD",1753145337206,0.1328,3759.8,3759.7,0.4411]
["bitfinex","ETHUSD",1753145337633,0.1328,3759.8,3759.7,1.2428]
["bitfinex","ETHUSD",1753145337844,6.81142727,3760.3,3759.8,0.8017]
["bitfinex","ETHUSD",1753145338012,6.81142727,3760.3,3759.9,0.4411]
["bitfinex","ETHUSD",1753145338013,2.65947587,3760.2,3759.9,0.4411]
["bitfinex","ETHUSD",1753145338211,2.65947587,3760.2,3760.0,0.4411]
["bitfinex","ETHUSD",1753145338421,2.65947587,3760.2,3759.8,0.8017]
["bitfinex","ETHUSD",1753145338624,2.65947587,3760.2,3760.1,0.4411]
["bitfinex","ETHUSD",1753145340061,6.81139017,3760.3,3760.1,0.4411]
["bitfinex","ETHUSD",1753145340448,2.85505438,3760.9,3759.8,0.8017]
["bitfinex","ETHUSD",1753145340449,2.65931629,3760.4,3760.2,0.4411]
["bitfinex","ETHUSD",1753145340762,4.152,3760.3,3759.8,0.8017]
["bitfinex","ETHUSD",1753145341061,2.65917853,3760.6,3759.8,0.8017]
["bitfinex","ETHUSD",1753145341062,4.152,3760.6,3760.2,0.7649]
["bitfinex","ETHUSD",1753145341247,0.20067735,3761.5,3760.5,0.7649]
["bitfinex","ETHUSD",1753145341557,2.65891589,3761.0,3760.6,0.4411]
["bitfinex","ETHUSD",1753145341930,2.65872593,3761.2,3760.7,0.4411]
["bitfinex","ETHUSD",1753145342125,2.65872979,3761.2,3760.7,0.4411]
["bitfinex","ETHUSD",1753145342327,2.65892856,3761.0,3760.8,0.4411]
["bitfinex","ETHUSD",1753145342760,2.66092856,3761.0,3760.5,0.7649]
["bitfinex","ETHUSD",1753145342944,0.002,3761.0,3760.9,0.4411]
["bitfinex","ETHUSD",1753145343261,2.65915013,3760.6,3760.3,0.4411]
["bitfinex","ETHUSD",1753145343430,2.65906752,3760.8,3760.2,0.7724]
["bitfinex","ETHUSD",1753145343431,4.151,3760.7,3760.4,0.4411]
["bitfinex","ETHUSD",1753145343632,4.151,3760.8,3760.5,0.4411]
["bitfinex","ETHUSD",1753145343833,0.002,3761.0,3760.6,0.8076]
["bitfinex","ETHUSD",1753145344429,0.002,3761.0,3760.7,0.4411]
["bitfinex","ETHUSD",1753145344664,2.66090066,3761.0,3760.7,0.4411]
["bitfinex","ETHUSD",1753145344867,2.66090066,3761.0,3760.6,0.8076]
["bitfinex","ETHUSD",1753145345027,2.66090066,3761.0,3760.8,0.4411]
["bitfinex","ETHUSD",1753145345226,2.65893802,3760.9,3760.6,0.8076]
["bitfinex","ETHUSD",1753145345843,2.66088748,3761.0,3760.7,0.4411]
["bitfinex","ETHUSD",1753145346043,2.66088748,3761.0,3760.8,0.4411]
["bitfinex","ETHUSD",1753145346240,0.002,3761.0,3760.9,0.4411]
["bitfinex","ETHUSD",1753145347776,0.002,3761.0,3760.9,1.2576]
["bitfinex","ETHUSD",1753145348682,2.66086732,3761.0,3760.9,0.8165]
["bitfinex","ETHUSD",1753145348873,2.66086732,3761.0,3760.6,0.8279]
["bitfinex","ETHUSD",1753145349253,2.66086732,3761.0,3760.6,1.269]
["bitfinex","ETHUSD",1753145349449,2.65898799,3760.9,3760.6,1.269]
["bitfinex","ETHUSD",1753145349655,0.002,3761.0,3760.6,1.269]
["bitfinex","ETHUSD",1753145349854,2.65893802,3760.9,3760.6,1.269]
["bitfinex","ETHUSD",1753145350172,0.002,3761.0,3760.3,1.2698]
["bitfinex","ETHUSD",1753145350173,2.65928825,3760.5,3760.3,1.2698]
["bitfinex","ETHUSD",1753145350953,2.65928825,3760.5,3760.0,4.2828]
["bitfinex","ETHUSD",1753145350954,2.65950373,3760.1,3759.8,0.7986]
["bitfinex","ETHUSD",1753145351166,2.65950373,3760.1,3759.9,0.4411]
["bitfinex","ETHUSD",1753145351390,2.65950373,3760.1,3760.0,0.4411]
["bitfinex","ETHUSD",1753145351794,2.6596452,3759.9,3759.8,0.7986]
["bitfinex","ETHUSD",1753145352000,2.65960008,3760.0,3759.8,0.7986]
["bitfinex","ETHUSD",1753145352207,2.79224425,3760.2,3759.8,0.7986]
["bitfinex","ETHUSD",1753145352208,0.1328,3760.2,3759.8,0.7986]
["bitfinex","ETHUSD",1753145352366,0.1328,3760.2,3759.9,0.4411]
["bitfinex","ETHUSD",1753145352567,2.95040357,3761.4,3759.9,0.4411]
["bitfinex","ETHUSD",1753145352568,4.149,3760.3,3759.9,0.4411]
["bitfinex","ETHUSD",1753145352773,4.149,3760.3,3759.9,0.5739]
["bitfinex","ETHUSD",1753145353094,0.1328,3760.5,3759.9,3.23348066]
["bitfinex","ETHUSD",1753145353393,0.1328,3760.5,3760.0,0.4411]
["bitfinex","ETHUSD",1753145353594,0.1328,3760.5,3759.9,2.79238066]
["bitfinex","ETHUSD",1753145353776,0.1328,3760.5,3760.1,0.4411]
["bitfinex","ETHUSD",1753145353976,0.1328,3760.5,3760.2,0.4411]
["bitfinex","ETHUSD",1753145354296,0.1328,3760.5,3760.3,0.4411]
["bitfinex","ETHUSD",1753145354488,0.1328,3760.5,3760.4,0.4411]
["bitfinex","ETHUSD",1753145354857,0.1328,3760.7,3760.4,1.2595]
["bitfinex","ETHUSD",1753145355080,2.7918798,3760.7,3760.5,0.4411]
["bitfinex","ETHUSD",1753145356170,0.1328,3760.7,3760.5,0.4411]
["bitfinex","ETHUSD",1753145356500,0.1328,3760.7,3760.6,0.4411]
["bitfinex","ETHUSD",1753145356794,4.149,3760.9,3760.6,0.4411]
["bitfinex","ETHUSD",1753145357176,4.149,3760.9,3760.7,0.4707]
["bitfinex","ETHUSD",1753145357381,4.149,3760.9,3760.5,2.65921952]
["bitfinex","ETHUSD",1753145357577,4.149,3760.9,3760.5,0.4707]
["bitfinex","ETHUSD",1753145357779,4.2838,3761.0,3760.5,0.4707]
["bitfinex","ETHUSD",1753145357979,4.2838,3761.0,3760.6,3.9112304]
["bitfinex","ETHUSD",1753145357980,0.002,3761.0,3760.6,3.9112304]
["bitfinex","ETHUSD",1753145358196,0.002,3761.0,3760.7,3.12973029]
["bitfinex","ETHUSD",1753145358562,0.002,3761.0,3760.6,0.9142]
["bitfinex","ETHUSD",1753145358895,0.002,3761.0,3760.8,0.4707]
["bitfinex","ETHUSD",1753145359463,0.002,3761.0,3760.9,0.1328]
["bitfinex","ETHUSD",1753145359658,0.002,3761.0,3760.9,0.6035]
["bitfinex","ETHUSD",1753145360661,0.002,3761.0,3760.9,3.26243802]
["bitfinex","ETHUSD",1753145360856,0.002,3761.0,3760.9,4.05443802]
["bitfinex","ETHUSD",1753145361800,0.002,3761.0,3760.9,4.34622089]
["bitfinex","ETHUSD",1753145362091,0.002,3761.0,3760.9,4.31963151]
["bitfinex","ETHUSD",1753145362294,0.002,3761.0,3760.9,4.34622089]
["bitfinex","ETHUSD",1753145363302,0.002,3761.0,3760.9,7.34622089]
["bitfinex","ETHUSD",1753145363596,0.002,3761.0,3760.9,7.31963151]
["bitfinex","ETHUSD",1753145363784,0.002,3761.8,3761.6,2.65838829]
["bitfinex","ETHUSD",1753145363967,0.002,3761.8,3761.7,4.15186676]
["bitfinex","ETHUSD",1753145364603,0.002,3761.8,3761.7,4.62256676]
["bitfinex","ETHUSD",1753145364829,0.002,3761.8,3761.7,1.96419422]
["bitfinex","ETHUSD",1753145365421,0.002,3761.8,3761.7,0.1328]
["bitfinex","ETHUSD",1753145365560,0.002,3761.8,3761.5,0.1328]
["bitfinex","ETHUSD",1753145365907,0.002,3761.8,3761.7,0.4707]
["bitfinex","ETHUSD",1753145366401,0.002,3761.8,3761.7,0.6035]
["bitfinex","ETHUSD",1753145366741,2.65851389,3761.5,3761.4,0.7538]
["bitfinex","ETHUSD",1753145367007,2.65844321,3761.6,3761.1,0.8063]
["bitfinex","ETHUSD",1753145367214,2.65844321,3761.6,3761.0,0.1328]
["bitfinex","ETHUSD",1753145367419,2.65879662,3761.1,3761.0,0.1328]
["bitfinex","ETHUSD",1753145368218,2.65893802,3760.9,3760.8,0.8063]
["bitfinex","ETHUSD",1753145368426,2.65879662,3761.1,3757.8,0.001]
["bitfinex","ETHUSD",1753145368427,0.1328,3761.1,3760.5,0.1328]
["bitfinex","ETHUSD",1753145368712,2.65910275,3760.7,3760.5,3.1328]
["bitfinex","ETHUSD",1753145368914,0.1328,3761.1,3760.5,0.1328]
["bitfinex","ETHUSD",1753145369115,2.65914547,3760.7,3760.5,0.1328]
["bitfinex","ETHUSD",1753145369782,0.1328,3761.1,3760.5,0.1328]
["bitfinex","ETHUSD",1753145369783,2.65915013,3760.6,3760.5,0.1328]
["bitfinex","ETHUSD",1753145370114,2.65888013,3761.0,3760.5,0.1328]
["bitfinex","ETHUSD",1753145370312,0.1328,3761.1,3760.5,0.1328]
["bitfinex","ETHUSD",1753145370812,2.65914033,3760.7,3760.5,0.1328]
["bitfinex","ETHUSD",1753145371003,2.65915013,3760.6,3760.5,0.1328]
["bitfinex","ETHUSD",1753145372023,0.1328,3761.1,3760.5,0.1328]
["bitfinex","ETHUSD",1753145372226,2.65913401,3760.7,3760.5,0.1328]
["bitfinex","ETHUSD",1753145372540,2.65903685,3760.8,3760.5,0.1328]
["bitfinex","ETHUSD",1753145372708,2.65896475,3760.9,3760.5,0.6035]
["bitfinex","ETHUSD",1753145372889,0.1328,3761.1,3760.6,0.4707]
["bitfinex","ETHUSD",1753145373084,2.65906475,3760.8,3760.6,0.4707]
["bitfinex","ETHUSD",1753145373596,0.1328,3761.1,3760.6,0.4707]
["bitfinex","ETHUSD",1753145373597,2.65895471,3760.9,3760.6,0.4707]
["bitfinex","ETHUSD",1753145373927,2.6590604,3760.8,3760.6,0.4707]
["bitfinex","ETHUSD",1753145374126,2.65895742,3760.9,3760.6,0.4707]
["bitfinex","ETHUSD",1753145374624,0.1328,3761.1,3760.7,0.4707]
["bitfinex","ETHUSD",1753145374802,6.93741057,3761.4,3760.7,0.6035]
["bitfinex","ETHUSD",1753145375000,2.79141057,3761.4,3760.8,0.7892]
["bitfinex","ETHUSD",1753145375326,2.7914031,3761.4,3760.9,0.4707]
["bitfinex","ETHUSD",1753145375486,0.002,3761.8,3761.0,0.49728867]
["bitfinex","ETHUSD",1753145375682,2.66031956,3761.8,3761.2,2.79148185]
["bitfinex","ETHUSD",1753145376101,2.66031956,3761.8,3761.3,0.4707]
["bitfinex","ETHUSD",1753145376336,0.002,3761.8,3761.2,2.79148185]
["bitfinex","ETHUSD",1753145376516,0.002,3761.8,3761.4,0.4707]
["bitfinex","ETHUSD",1753145376918,0.002,3761.8,3761.2,2.79150453]
["bitfinex","ETHUSD",1753145377211,2.65843969,3761.7,3761.5,0.4707]
["bitfinex","ETHUSD",1753145377612,0.002,3761.8,3761.2,0.1328]
["bitfinex","ETHUSD",1753145378339,2.66032511,3761.8,3761.2,0.1328]
["bitfinex","ETHUSD",1753145378642,2.66032511,3761.8,3761.2,3.26222281]
["bitfinex","ETHUSD",1753145378840,2.66032511,3761.8,3761.2,4.35197881]
["bitfinex","ETHUSD",1753145379637,2.65849354,3761.6,3761.2,1.693256]
["bitfinex","ETHUSD",1753145379847,2.65838897,3761.7,3761.3,0.4707]
["bitfinex","ETHUSD",1753145380044,0.002,3761.8,3761.4,3.12927111]
["bitfinex","ETHUSD",1753145380346,2.66030211,3761.8,3761.6,0.9646]
["bitfinex","ETHUSD",1753145380675,2.66030211,3761.8,3761.6,1.4353]
["bitfinex","ETHUSD",1753145380944,2.65837254,3761.7,3761.6,1.4353]
["bitfinex","ETHUSD",1753145381112,2.65859791,3761.4,3761.2,0.7832]
["bitfinex","ETHUSD",1753145381442,2.65859791,3761.4,3760.8,2.65899009]
["bitfinex","ETHUSD",1753145381443,2.65872593,3761.2,3760.8,0.7832]
["bitfinex","ETHUSD",1753145381663,2.6588338,3761.1,3760.7,4.2768]
["bitfinex","ETHUSD",1753145381940,0.002,3761.8,3760.8,0.49729008]
["bitfinex","ETHUSD",1753145382141,2.65865068,3761.4,3761.0,0.1328]
["bitfinex","ETHUSD",1753145382340,0.002,3761.8,3760.7,4.144]
["bitfinex","ETHUSD",1753145382341,2.65888427,3761.0,3760.7,4.144]
["bitfinex","ETHUSD",1753145382548,2.65888427,3761.0,3760.7,4.2768]
["bitfinex","ETHUSD",1753145383221,0.1328,3761.4,3760.7,4.2768]
["bitfinex","ETHUSD",1753145383421,2.65900872,3760.8,3760.7,4.144]
["bitfinex","ETHUSD",1753145384640,0.1328,3761.2,3760.7,4.144]
["bitfinex","ETHUSD",1753145384948,2.65892217,3761.0,3760.7,4.144]
["bitfinex","ETHUSD",1753145385108,2.65895324,3760.9,3760.7,4.144]
["bitfinex","ETHUSD",1753145385618,2.79153619,3761.2,3760.7,4.144]
["bitfinex","ETHUSD",1753145385809,4.1859,3761.8,3760.8,0.4707]
["bitfinex","ETHUSD",1753145386009,0.1328,3761.4,3760.8,0.4707]
["bitfinex","ETHUSD",1753145386521,2.65865525,3761.3,3760.8,0.4707]
["bitfinex","ETHUSD",1753145386841,2.65868148,3761.3,3760.9,0.4707]
["bitfinex","ETHUSD",1753145387039,2.79143756,3761.4,3761.0,0.4366]
["bitfinex","ETHUSD",1753145387247,2.65845111,3761.6,3761.1,1.2582]
["bitfinex","ETHUSD",1753145387558,2.65845111,3761.6,3761.2,0.5694]
["bitfinex","ETHUSD",1753145387927,2.65845111,3761.6,3761.3,0.4366]
["bitfinex","ETHUSD",1753145388432,0.002,3761.8,3761.4,0.4366]
["bitfinex","ETHUSD",1753145388624,2.65849377,3761.6,3761.4,0.4366]
["bitfinex","ETHUSD",1753145388823,0.002,3761.8,3761.2,0.1328]
["bitfinex","ETHUSD",1753145388824,2.65855904,3761.5,3761.2,0.1328]
["bitfinex","ETHUSD",1753145389029,2.65846829,3761.6,3761.2,0.5694]
["bitfinex","ETHUSD",1753145389236,2.66030348,3761.8,3761.2,0.5694]
["bitfinex","ETHUSD",1753145389237,2.65852809,3761.5,3761.3,0.4366]
["bitfinex","ETHUSD",1753145390012,2.6584527,3761.6,3761.3,0.4366]
["bitfinex","ETHUSD",1753145390349,0.002,3761.8,3761.2,0.1328]
["bitfinex","ETHUSD",1753145390647,2.65862572,3761.4,3761.2,0.1328]
["bitfinex","ETHUSD",1753145391022,2.65865525,3761.3,3761.2,0.1328]
["bitfinex","ETHUSD",1753145391360,2.65879662,3761.1,3761.0,4.143]
["bitfinex","ETHUSD",1753145391701,2.65879662,3761.1,3760.8,0.9436]
["bitfinex","ETHUSD",1753145391702,2.65893802,3760.9,3760.8,0.1328]
["bitfinex","ETHUSD",1753145391813,2.65893802,3760.9,3760.6,0.001]
["bitfinex","ETHUSD",1753145391814,2.65907942,3760.7,3760.6,4.144]
["bitfinex","ETHUSD",1753145392315,2.65907942,3760.7,3760.6,0.001]
["bitfinex","ETHUSD",1753145393114,2.95087942,3760.7,3760.6,0.001]
["bitfinex","ETHUSD",1753145393829,2.65907942,3760.7,3760.6,0.001]
["bitfinex","ETHUSD",1753145394032,7.09387942,3760.7,3760.6,0.001]
["bitfinex","ETHUSD",1753145397247,7.64387942,3760.7,3760.6,0.001]
["bitfinex","ETHUSD",1753145397445,7.68377942,3760.7,3760.6,0.001]
["bitfinex","ETHUSD",1753145400844,7.88596047,3760.7,3760.6,0.001]
["bitfinex","ETHUSD",1753145401555,2.69897942,3760.7,3760.6,0.001]
["bitfinex","ETHUSD",1753145401846,2.65892033,3761.0,3760.7,0.8134]
["bitfinex","ETHUSD",1753145402051,0.1328,3760.9,3760.8,0.4366]
["bitfinex","ETHUSD",1753145402249,0.0399,3761.7,3760.8,0.4366]
["bitfinex","ETHUSD",1753145402450,0.1328,3761.1,3760.8,0.4366]
["bitfinex","ETHUSD",1753145402654,2.65893802,3760.9,3760.8,0.4366]
["bitfinex","ETHUSD",1753145402959,2.79165433,3761.1,3760.8,0.4366]
["bitfinex","ETHUSD",1753145402960,0.1328,3761.1,3760.8,0.4366]
["bitfinex","ETHUSD",1753145403147,0.1328,3761.1,3760.7,0.8134]
["bitfinex","ETHUSD",1753145403148,2.79160371,3761.1,3760.7,0.8134]
["bitfinex","ETHUSD",1753145403329,0.1328,3761.1,3760.8,0.4366]
["bitfinex","ETHUSD",1753145403531,2.65859761,3761.4,3760.8,0.4366]
["bitfinex","ETHUSD",1753145403532,2.65863466,3761.4,3760.9,0.4366]
["bitfinex","ETHUSD",1753145403727,6.93343466,3761.4,3760.9,0.4366]
["bitfinex","ETHUSD",1753145404127,6.93343466,3761.4,3761.0,0.4366]
["bitfinex","ETHUSD",1753145404338,0.002,3761.6,3761.2,0.7527]
["bitfinex","ETHUSD",1753145404540,0.002,3761.6,3761.3,0.4366]
["bitfinex","ETHUSD",1753145405250,2.65851414,3761.5,3761.3,0.4366]
["bitfinex","ETHUSD",1753145405650,2.66046183,3761.6,3761.3,0.4366]
["bitfinex","ETHUSD",1753145406160,0.002,3761.6,3761.2,0.7527]
["bitfinex","ETHUSD",1753145406452,0.002,3761.6,3761.4,0.4366]
["bitfinex","ETHUSD",1753145406871,0.002,3761.6,3761.5,0.4366]
["bitfinex","ETHUSD",1753145408770,0.002,3761.6,3761.2,1.54372936]
["bitfinex","ETHUSD",1753145408969,2.66044817,3761.6,3761.2,1.10712936]
["bitfinex","ETHUSD",1753145409142,2.66044817,3761.6,3761.3,0.4366]
["bitfinex","ETHUSD",1753145409651,2.66044817,3761.6,3761.2,0.7527]
["bitfinex","ETHUSD",1753145409847,0.002,3761.6,3761.3,0.4366]
["bitfinex","ETHUSD",1753145410054,0.002,3761.6,3761.2,0.7527]
["bitfinex","ETHUSD",1753145410368,0.002,3761.6,3761.3,0.4366]
["bitfinex","ETHUSD",1753145410545,2.66049477,3761.6,3761.3,0.4366]
["bitfinex","ETHUSD",1753145410755,0.002,3761.6,3761.4,0.4366]
["bitfinex","ETHUSD",1753145411088,0.002,3761.6,3761.5,0.4366]
["bitfinex","ETHUSD",1753145412777,0.002,3761.6,3761.5,3.09511389]
["bitfinex","ETHUSD",1753145412952,0.002,3761.6,3761.5,3.76170635]
["bitfinex","ETHUSD",1753145413286,0.002,3761.6,3761.5,1.10319246]
["bitfinex","ETHUSD",1753145413440,0.002,3761.6,3761.5,3.76170635]
["bitfinex","ETHUSD",1753145413645,0.002,3761.6,3761.5,4.59190635]
["bitfinex","ETHUSD",1753145414141,0.002,3761.6,3761.5,8.73190635]
["bitfinex","ETHUSD",1753145414370,0.002,3761.6,3761.5,1.93339246]
["bitfinex","ETHUSD",1753145414593,0.002,3761.6,3761.5,8.06531389]
["bitfinex","ETHUSD",1753145415815,0.002,3761.6,3761.5,1.2668]
["bitfinex","ETHUSD",1753145415965,0.002,3761.6,3761.5,0.8302]
["bitfinex","ETHUSD",1753145416311,2.65858108,3761.5,3761.2,4.139]
["bitfinex","ETHUSD",1753145416516,0.002,3761.6,3760.9,0.7854]
["bitfinex","ETHUSD",1753145416671,0.002,3761.6,3761.3,0.4366]
["bitfinex","ETHUSD",1753145417074,0.002,3761.6,3761.5,2.65851389]
["bitfinex","ETHUSD",1753145417672,0.002,3761.6,3761.5,3.12011389]
["bitfinex","ETHUSD",1753145418098,0.002,3761.6,3761.5,3.90551389]
["bitfinex","ETHUSD",1753145419019,0.002,3761.6,3761.5,1.247]
["bitfinex","ETHUSD",1753145419231,0.002,3761.6,3761.5,4.138]
["bitfinex","ETHUSD",1753145419584,0.002,3761.6,3761.5,4.5996]
["bitfinex","ETHUSD",1753145420072,0.002,3761.6,3761.5,5.40280478]
["bitfinex","ETHUSD",1753145420267,0.002,3761.6,3761.5,1.26480478]
["bitfinex","ETHUSD",1753145420774,0.002,3761.6,3761.5,3.92331867]
["bitfinex","ETHUSD",1753145421192,0.002,3761.6,3761.5,3.9499038]
["bitfinex","ETHUSD",1753145421801,0.002,3761.6,3761.5,3.92331867]
["bitfinex","ETHUSD",1753145423004,0.002,3761.6,3761.5,0.4616]
["bitfinex","ETHUSD",1753145423499,0.002,3761.6,3761.2,1.2354]
["bitfinex","ETHUSD",1753145423705,0.002,3761.6,3761.3,4.138]
["bitfinex","ETHUSD",1753145423883,0.002,3761.6,3761.3,7.25821219]
["bitfinex","ETHUSD",1753145424084,0.002,3761.6,3761.4,0.4616]
["bitfinex","ETHUSD",1753145424286,0.002,3761.6,3761.4,0.5944]
["bitfinex","ETHUSD",1753145424595,0.002,3761.6,3761.5,0.4616]
["bitfinex","ETHUSD",1753145426914,0.002,3761.6,3761.5,3.12011389]
["bitfinex","ETHUSD",1753145427082,0.002,3761.6,3761.5,0.4616]
["bitfinex","ETHUSD",1753145428508,0.002,3761.6,3761.4,0.1328]
["bitfinex","ETHUSD",1753145428718,2.66044774,3761.6,3761.4,0.1328]
["bitfinex","ETHUSD",1753145428915,2.66044774,3761.6,3761.5,4.137]
["bitfinex","ETHUSD",1753145430019,0.002,3761.6,3761.5,4.137]
["bitfinex","ETHUSD",1753145430226,2.66044321,3761.6,3761.5,4.137]
["bitfinex","ETHUSD",1753145432292,0.0419,3761.6,3761.0,0.001]
["bitfinex","ETHUSD",1753145432493,2.65877157,3761.2,3761.1,4.136]
["bitfinex","ETHUSD",1753145432843,2.65879662,3761.1,3761.0,0.001]
["bitfinex","ETHUSD",1753145433073,11.96658712,3761.1,3761.0,0.001]
["bitfinex","ETHUSD",1753145433196,16.94438712,3761.1,3761.0,1e-08]
["bitfinex","ETHUSD",1753145433401,3.20907942,3760.7,3760.6,0.001]
["bitfinex","ETHUSD",1753145433645,2.65936228,3760.3,3759.5,0.4616]
["bitfinex","ETHUSD",1753145433844,2.65936228,3760.3,3759.4,4.2698]
["bitfinex","ETHUSD",1753145433845,3.24926228,3760.3,3759.4,0.001]
["bitfinex","ETHUSD",1753145434138,3.54106228,3760.3,3759.4,0.001]
["bitfinex","ETHUSD",1753145434349,2.69982818,3759.5,3759.4,0.001]
["bitfinex","ETHUSD",1753145435147,2.69982818,3759.5,3759.0,0.001]
["bitfinex","ETHUSD",1753145435148,2.66021122,3759.1,3759.0,0.001]
["bitfinex","ETHUSD",1753145435496,3.08293213,3759.1,3759.0,1e-08]
["bitfinex","ETHUSD",1753145435697,6.67283213,3759.1,3759.0,1e-08]
["bitfinex","ETHUSD",1753145436010,10.80883213,3759.1,3759.0,1e-08]
["bitfinex","ETHUSD",1753145439400,2.66162731,3757.1,3757.0,0.001]
["bitfinex","ETHUSD",1753145439566,19.61551781,3757.1,3757.0,0.001]
["bitfinex","ETHUSD",1753145439919,2.66183986,3756.8,3756.7,1e-08]
["bitfinex","ETHUSD",1753145440074,2.66219418,3756.3,3755.2,0.4616]
["bitfinex","ETHUSD",1753145440268,16.61608468,3756.3,3755.2,0.4616]
["bitfinex","ETHUSD",1753145440569,12.51998468,3756.3,3756.2,1e-08]
["bitfinex","ETHUSD",1753145440887,19.94878468,3756.3,3756.2,1e-08]
["bitfinex","ETHUSD",1753145441102,3.21240681,3756.0,3754.6,0.8053]
["bitfinex","ETHUSD",1753145441415,7.34940681,3756.0,3754.6,0.8053]
["bitfinex","ETHUSD",1753145441610,3.50420681,3756.0,3754.8,0.4616]
["bitfinex","ETHUSD",1753145441765,3.50420681,3756.0,3754.6,0.8053]
["bitfinex","ETHUSD",1753145441766,7.34940681,3756.0,3754.6,0.8053]
["bitfinex","ETHUSD",1753145441973,7.34940681,3756.0,3755.0,0.4616]
["bitfinex","ETHUSD",1753145442663,4.688,3756.0,3755.1,2.66303415]
["bitfinex","ETHUSD",1753145442871,4.688,3756.0,3755.0,0.4616]
["bitfinex","ETHUSD",1753145443098,3.0,3756.1,3755.2,3.12456915]
["bitfinex","ETHUSD",1753145443372,5.66226526,3756.2,3755.2,3.12456915]
["bitfinex","ETHUSD",1753145443373,6.80040681,3756.0,3755.2,0.4616]
["bitfinex","ETHUSD",1753145444064,4.138,3756.0,3755.2,0.4616]
["bitfinex","ETHUSD",1753145444475,9.50478116,3756.3,3755.5,3.1243562]
["bitfinex","ETHUSD",1753145444476,0.23689066,3756.3,3755.5,3.1243562]
["bitfinex","ETHUSD",1753145444680,4.138,3756.2,3755.5,0.4616]
["bitfinex","ETHUSD",1753145444896,4.138,3756.2,3755.1,0.4616]
["bitfinex","ETHUSD",1753145445186,0.2918,3756.1,3755.1,0.4616]
["bitfinex","ETHUSD",1753145445402,2.66240681,3756.0,3755.1,0.4616]
["bitfinex","ETHUSD",1753145446530,10.64320681,3756.0,3754.6,0.001]
["bitfinex","ETHUSD",1753145446694,11.93085731,3755.3,3754.6,0.001]
["bitfinex","ETHUSD",1753145446905,4.139,3755.2,3754.7,0.4616]
["bitfinex","ETHUSD",1753145447238,4.139,3755.1,3754.7,0.4616]
["bitfinex","ETHUSD",1753145447447,4.139,3755.0,3754.8,0.4736]
["bitfinex","ETHUSD",1753145447595,4.139,3755.0,3754.6,0.001]
["bitfinex","ETHUSD",1753145447796,4.139,3755.0,3754.7,0.4736]
["bitfinex","ETHUSD",1753145448018,4.139,3755.0,3754.8,0.4736]
["bitfinex","ETHUSD",1753145448321,4.139,3755.3,3754.9,0.4736]
["bitfinex","ETHUSD",1753145448524,4.139,3755.3,3754.6,0.001]
["bitfinex","ETHUSD",1753145448844,0.52869066,3756.3,3754.6,0.001]
["bitfinex","ETHUSD",1753145448845,0.52869066,3756.3,3755.0,0.4736]
["bitfinex","ETHUSD",1753145448997,2.66249572,3755.9,3755.0,0.4736]
["bitfinex","ETHUSD",1753145449195,6.80156262,3755.8,3755.0,0.4736]
["bitfinex","ETHUSD",1753145449410,0.1328,3755.4,3755.0,0.4736]
["bitfinex","ETHUSD",1753145449612,4.2718,3755.4,3755.2,2.66295797]
["bitfinex","ETHUSD",1753145449814,0.1328,3755.4,3755.3,3.13650309]
["bitfinex","ETHUSD",1753145450203,0.1328,3755.4,3755.3,0.4736]
["bitfinex","ETHUSD",1753145452548,0.1328,3755.4,3754.8,0.4736]
["bitfinex","ETHUSD",1753145452749,4.14,3755.7,3754.6,0.7533]
["bitfinex","ETHUSD",1753145452750,0.1328,3754.9,3754.6,0.7533]
["bitfinex","ETHUSD",1753145453115,0.1328,3754.9,3754.7,0.4736]
["bitfinex","ETHUSD",1753145453546,0.1328,3754.9,3754.8,0.4736]
["bitfinex","ETHUSD",1753145454412,0.1328,3754.9,3754.6,0.7533]
["bitfinex","ETHUSD",1753145454617,2.79599264,3754.9,3754.6,0.001]
["bitfinex","ETHUSD",1753145454853,0.1328,3754.9,3754.6,0.001]
["bitfinex","ETHUSD",1753145455054,2.79603089,3754.9,3754.6,0.001]
["bitfinex","ETHUSD",1753145455224,2.66332862,3754.7,3754.6,0.001]
["bitfinex","ETHUSD",1753145456247,3.25322862,3754.7,3754.6,0.001]
["bitfinex","ETHUSD",1753145456447,3.54502862,3754.7,3754.6,0.001]
["bitfinex","ETHUSD",1753145456840,2.66389621,3753.9,3753.8,0.001]
["bitfinex","ETHUSD",1753145457020,6.80389621,3753.9,3753.8,0.001]
["bitfinex","ETHUSD",1753145457652,2.66383471,3754.0,3753.8,0.001]
["bitfinex","ETHUSD",1753145457826,4.14,3754.1,3753.8,0.4746]
["bitfinex","ETHUSD",1753145458047,4.14,3754.1,3753.9,0.4736]
["bitfinex","ETHUSD",1753145458363,6.80380516,3754.1,3753.8,0.001]
["bitfinex","ETHUSD",1753145458531,4.14,3754.1,3753.8,0.001]
["bitfinex","ETHUSD",1753145459062,2.66389621,3753.9,3753.8,0.001]
["bitfinex","ETHUSD",1753145459616,2.66384444,3754.0,3753.8,0.001]
["bitfinex","ETHUSD",1753145460031,2.66389621,3753.9,3753.8,0.001]
["bitfinex","ETHUSD",1753145460243,0.20318505,3754.2,3753.8,0.001]
["bitfinex","ETHUSD",1753145460414,0.5899,3754.7,3753.8,1.2881]
["bitfinex","ETHUSD",1753145460415,0.1328,3754.0,3753.8,1.2881]
["bitfinex","ETHUSD",1753145460616,0.1328,3754.0,3753.9,3.13749621]
["bitfinex","ETHUSD",1753145460819,2.66274276,3755.6,3754.1,2.66375429]
["bitfinex","ETHUSD",1753145461047,2.66301992,3755.2,3754.4,0.8135]
["bitfinex","ETHUSD",1753145461227,0.1328,3755.1,3754.5,0.4736]
["bitfinex","ETHUSD",1753145461437,0.0399,3754.6,3753.8,0.001]
["bitfinex","ETHUSD",1753145461648,0.0399,3754.6,3753.8,0.4746]
["bitfinex","ETHUSD",1753145461863,3.55,3754.9,3753.8,3.13855385]
["bitfinex","ETHUSD",1753145461864,4.141,3754.5,3753.8,3.13855385]
["bitfinex","ETHUSD",1753145462046,2.66341106,3754.6,3753.8,0.4746]
["bitfinex","ETHUSD",1753145462215,2.6636933,3754.2,3753.8,0.4746]
["bitfinex","ETHUSD",1753145462419,2.66389621,3753.9,3753.8,0.001]
["bitfinex","ETHUSD",1753145463069,6.80489621,3753.9,3753.8,0.001]
["bitfinex","ETHUSD",1753145463715,4.141,3753.9,3753.8,0.001]
["bitfinex","ETHUSD",1753145464452,4.141,3753.9,3753.8,0.4746]
["bitfinex","ETHUSD",1753145464620,2.66365628,3754.3,3753.8,0.4746]
["bitfinex","ETHUSD",1753145464824,0.55,3754.7,3753.9,0.4736]
["bitfinex","ETHUSD",1753145465020,2.66356062,3754.4,3753.9,0.4736]
["bitfinex","ETHUSD",1753145465221,6.80466345,3754.3,3753.9,0.4736]
["bitfinex","ETHUSD",1753145465529,2.66389621,3753.9,3753.8,0.001]
["bitfinex","ETHUSD",1753145465718,19.62278671,3753.9,3753.8,0.001]
["bitfinex","ETHUSD",1753145465918,19.91458671,3753.9,3753.8,0.001]
["bitfinex","ETHUSD",1753145471263,3.21446404,3753.1,3753.0,0.001]
["bitfinex","ETHUSD",1753145471463,19.66425454,3753.1,3753.0,0.001]
["bitfinex","ETHUSD",1753145471832,19.95605454,3753.1,3753.0,0.001]
["bitfinex","ETHUSD",1753145472041,15.81405454,3753.1,3753.0,0.001]
["bitfinex","ETHUSD",1753145472253,15.52225454,3753.1,3753.0,0.001]
["bitfinex","ETHUSD",1753145472457,10.39636404,3753.1,3753.0,0.001]
["bitfinex","ETHUSD",1753145472832,19.95605454,3753.1,3753.0,0.001]
["bitfinex","ETHUSD",1753145473345,20.15650414,3753.1,3753.0,0.001]
["bitfinex","ETHUSD",1753145474266,6.45481364,3753.1,3753.0,1e-08]
["bitfinex","ETHUSD",1753145474480,0.0399,3753.1,3753.0,1e-08]
["bitfinex","ETHUSD",1753145474664,6.80646404,3753.1,3753.0,1e-08]
["bitfinex","ETHUSD",1753145474870,7.35646404,3753.1,3753.0,1e-08]
["bitfinex","ETHUSD",1753145475679,7.64826404,3753.1,3753.0,1e-08]
["bitfinex","ETHUSD",1753145475971,10.64826404,3753.1,3753.0,1e-08]
["bitfinex","ETHUSD",1753145476172,10.68816404,3753.1,3753.0,1e-08]
["bitfinex","ETHUSD",1753145476874,10.39636404,3753.1,3753.0,1e-08]
["bitfinex","ETHUSD",1753145477296,6.25436404,3753.1,3753.0,1e-08]
["bitfinex","ETHUSD",1753145477599,10.39636404,3753.1,3753.0,1e-08]
["bitfinex","ETHUSD",1753145478668,10.39736404,3753.1,3753.0,1e-08]
["bitfinex","ETHUSD",1753145479086,10.68916404,3753.1,3753.0,1e-08]
["bitfinex","ETHUSD",1753145479286,10.39736404,3753.1,3753.0,1e-08]
["bitfinex","ETHUSD",1753145480070,0.55,3753.1,3753.0,1e-08]
["bitfinex","ETHUSD",1753145480263,2.664294,3753.4,3753.0,0.44280001]
["bitfinex","ETHUSD",1753145480505,2.66379142,3754.1,3753.1,0.4428]
["bitfinex","ETHUSD",1753145480506,2.66397314,3753.8,3753.1,0.4428]
["bitfinex","ETHUSD",1753145480814,7.142,3753.7,3753.1,3.1072155]
["bitfinex","ETHUSD",1753145480981,4.142,3753.7,3753.2,0.4428]
["bitfinex","ETHUSD",1753145481185,4.142,3753.6,3753.3,3.49170313]
["bitfinex","ETHUSD",1753145481375,4.2748,3753.6,3753.3,3.49170313]
["bitfinex","ETHUSD",1753145481691,0.1328,3753.6,3753.5,2.66418009]
["bitfinex","ETHUSD",1753145481901,4.142,3754.2,3753.9,2.66386496]
["bitfinex","ETHUSD",1753145482105,4.142,3754.2,3754.0,1.2005]
["bitfinex","ETHUSD",1753145482625,0.57014188,3754.7,3754.1,0.4428]
["bitfinex","ETHUSD",1753145482626,1.28614147,3754.7,3754.1,0.4428]
["bitfinex","ETHUSD",1753145482817,4.142,3754.6,3754.1,3.10649179]
["bitfinex","ETHUSD",1753145483015,4.142,3754.6,3754.2,3.10642839]
["bitfinex","ETHUSD",1753145483016,0.1328,3754.5,3754.2,3.10642839]
["bitfinex","ETHUSD",1753145483260,0.1328,3754.5,3754.3,0.4428]
["bitfinex","ETHUSD",1753145483575,0.1328,3754.5,3754.4,0.4428]
["bitfinex","ETHUSD",1753145486009,4.2748,3754.7,3754.5,2.66344237]
["bitfinex","ETHUSD",1753145486178,4.2748,3754.7,3754.4,2.66352497]
["bitfinex","ETHUSD",1753145486377,0.1328,3754.7,3754.5,3.10626637]
["bitfinex","ETHUSD",1753145486602,0.1328,3754.7,3754.0,0.8905]
["bitfinex","ETHUSD",1753145486603,0.1328,3754.7,3754.6,2.66339956]
["bitfinex","ETHUSD",1753145486772,0.1328,3754.7,3754.6,3.10619956]
["bitfinex","ETHUSD",1753145487179,0.1328,3754.7,3754.6,3.88579956]
["bitfinex","ETHUSD",1753145487379,1.5208146,3755.4,3754.7,2.66332862]
["bitfinex","ETHUSD",1753145487380,0.1328,3754.9,3754.7,2.66332862]
["bitfinex","ETHUSD",1753145487608,0.1328,3754.9,3754.6,0.7796]
["bitfinex","ETHUSD",1753145487912,0.1328,3754.9,3754.8,3.10605769]
["bitfinex","ETHUSD",1753145488514,0.57014188,3755.5,3754.8,0.4428]
["bitfinex","ETHUSD",1753145488816,0.71599959,3755.7,3754.8,3.10605584]
["bitfinex","ETHUSD",1753145488817,0.1328,3755.3,3754.8,3.10605584]
["bitfinex","ETHUSD",1753145488991,0.1328,3755.3,3754.9,0.4428]
["bitfinex","ETHUSD",1753145489391,0.1328,3755.3,3755.0,2.66310543]
["bitfinex","ETHUSD",1753145489593,0.1328,3755.3,3754.8,2.66323414]
["bitfinex","ETHUSD",1753145489808,0.1328,3755.3,3755.1,0.4428]
["bitfinex","ETHUSD",1753145489983,0.1328,3755.3,3755.2,0.7613]
["bitfinex","ETHUSD",1753145490183,0.1328,3755.3,3755.2,1.2041]
["bitfinex","ETHUSD",1753145491801,4.141,3755.4,3755.2,1.2041]
["bitfinex","ETHUSD",1753145492000,4.14,3755.4,3755.3,0.4428]
["bitfinex","ETHUSD",1753145492202,0.12792533,3756.0,3755.3,0.4428]
["bitfinex","ETHUSD",1753145492203,0.002,3756.3,3755.5,2.66270091]
["bitfinex","ETHUSD",1753145492478,4.14,3756.2,3755.6,1.2757]
["bitfinex","ETHUSD",1753145492679,2.66238029,3756.1,3755.6,1.2757]
["bitfinex","ETHUSD",1753145493283,13.4078905,3756.2,3755.6,1.2757]
["bitfinex","ETHUSD",1753145493484,2.66244673,3756.0,3755.6,1.2757]
["bitfinex","ETHUSD",1753145493684,13.4078905,3756.2,3755.7,0.4428]
["bitfinex","ETHUSD",1753145493685,2.66229308,3756.2,3755.7,0.4428]
["bitfinex","ETHUSD",1753145493881,4.14,3756.1,3755.8,0.4428]
["bitfinex","ETHUSD",1753145494084,0.002,3756.3,3755.9,0.4428]
["bitfinex","ETHUSD",1753145494310,4.14,3756.2,3755.9,0.4428]
["bitfinex","ETHUSD",1753145494508,4.142,3756.3,3755.9,0.4428]
["bitfinex","ETHUSD",1753145494705,6.8041961,3756.3,3756.0,0.4428]
["bitfinex","ETHUSD",1753145494920,4.142,3756.3,3756.1,0.4428]
["bitfinex","ETHUSD",1753145495920,6.80421781,3756.3,3756.1,0.4428]
["bitfinex","ETHUSD",1753145496128,4.142,3756.3,3756.1,0.4428]
["bitfinex","ETHUSD",1753145496422,4.142,3756.3,3756.2,0.4428]
["bitfinex","ETHUSD",1753145496729,4.141,3756.3,3756.2,0.4428]
["bitfinex","ETHUSD",1753145497616,0.002,3756.3,3756.2,3.88846505]
["bitfinex","ETHUSD",1753145497920,0.002,3756.3,3756.2,4.54354435]
["bitfinex","ETHUSD",1753145498286,0.002,3756.3,3756.2,3.88846505]
["bitfinex","ETHUSD",1753145499228,0.002,3756.3,3756.2,6.88846505]
["bitfinex","ETHUSD",1753145499791,0.002,3757.1,3757.0,3.43009816]
["bitfinex","ETHUSD",1753145500212,0.002,3757.1,3757.0,3.87289816]
["bitfinex","ETHUSD",1753145500402,0.002,3757.1,3757.0,3.89951514]
["bitfinex","ETHUSD",1753145500609,0.002,3757.1,3757.0,4.96954482]
["bitfinex","ETHUSD",1753145501309,0.002,3757.1,3757.0,1.2112]
["bitfinex","ETHUSD",1753145502896,2.66362731,3757.1,3757.0,1.2112]
["bitfinex","ETHUSD",1753145503311,0.002,3757.1,3756.7,0.801]
["bitfinex","ETHUSD",1753145503626,0.002,3757.1,3756.3,3.0]
["bitfinex","ETHUSD",1753145503936,0.002,3757.1,3754.5,2.66345896]
["bitfinex","ETHUSD",1753145503937,0.1328,3756.5,3755.9,0.7643]
["bitfinex","ETHUSD",1753145504091,2.66213696,3756.4,3755.9,1.57834574]
["bitfinex","ETHUSD",1753145504285,0.1328,3756.5,3755.9,0.7643]
["bitfinex","ETHUSD",1753145504286,2.66221538,3756.3,3755.9,0.7643]
["bitfinex","ETHUSD",1753145504490,2.79485835,3756.5,3755.9,0.7643]
["bitfinex","ETHUSD",1753145504491,0.1328,3756.5,3756.0,0.4428]
["bitfinex","ETHUSD",1753145504823,2.79490202,3756.5,3756.1,0.4428]
["bitfinex","ETHUSD",1753145505323,0.1328,3756.5,3756.2,0.4428]
["bitfinex","ETHUSD",1753145505512,0.1328,3756.5,3756.0,2.7951897]
["bitfinex","ETHUSD",1753145505717,0.1328,3756.5,3756.3,0.4428]
["bitfinex","ETHUSD",1753145506092,0.1328,3756.5,3756.4,0.4428]
["bitfinex","ETHUSD",1753145506418,4.138,3756.8,3756.4,0.4428]
["bitfinex","ETHUSD",1753145506625,2.66191336,3756.7,3756.4,0.4428]
["bitfinex","ETHUSD",1753145506923,4.138,3756.8,3755.9,1.2071]
["bitfinex","ETHUSD",1753145506924,2.79497978,3756.4,3755.9,1.2071]
["bitfinex","ETHUSD",1753145507227,0.1328,3756.4,3755.9,0.7643]
["bitfinex","ETHUSD",1753145507428,0.1328,3756.4,3755.5,6.80074013]
["bitfinex","ETHUSD",1753145507429,2.79512436,3756.2,3755.6,6.42188792]
["bitfinex","ETHUSD",1753145507621,2.79512436,3756.2,3755.6,7.80490589]
["bitfinex","ETHUSD",1753145507816,2.66235211,3756.1,3755.6,5.14221797]
["bitfinex","ETHUSD",1753145508004,0.1328,3755.9,3755.6,1.2338]
["bitfinex","ETHUSD",1753145508210,2.66234801,3756.1,3755.5,4.138]
["bitfinex","ETHUSD",1753145508422,0.1328,3755.7,3755.6,0.4746]
["bitfinex","ETHUSD",1753145508734,0.1328,3756.0,3755.6,3.13729038]
["bitfinex","ETHUSD",1753145508933,0.1328,3756.0,3755.6,2.66269038]
["bitfinex","ETHUSD",1753145509096,0.1328,3756.0,3755.5,4.138]
["bitfinex","ETHUSD",1753145509097,0.1328,3756.0,3755.7,0.4746]
["bitfinex","ETHUSD",1753145509296,2.79520727,3756.0,3755.8,0.4746]
["bitfinex","ETHUSD",1753145509712,2.79520727,3756.0,3755.5,4.138]
["bitfinex","ETHUSD",1753145509908,2.79520727,3756.0,3755.6,0.4746]
["bitfinex","ETHUSD",1753145510112,0.1328,3756.0,3755.7,0.4746]
["bitfinex","ETHUSD",1753145510309,0.1328,3756.0,3755.8,0.4746]
["bitfinex","ETHUSD",1753145510730,0.1328,3756.0,3755.9,0.4746]
["bitfinex","ETHUSD",1753145510938,0.1328,3756.0,3755.6,0.4746]
["bitfinex","ETHUSD",1753145511142,2.79520681,3756.0,3755.5,4.138]
["bitfinex","ETHUSD",1753145511315,0.1328,3756.0,3755.7,0.4746]
["bitfinex","ETHUSD",1753145511633,0.1328,3756.0,3755.8,0.4746]
["bitfinex","ETHUSD",1753145512234,2.79521734,3756.0,3755.8,0.4746]
["bitfinex","ETHUSD",1753145512441,0.1328,3756.0,3755.8,0.4746]
["bitfinex","ETHUSD",1753145513507,2.7952249,3756.0,3755.4,0.1328]
["bitfinex","ETHUSD",1753145513705,0.1328,3756.0,3755.5,0.4746]
["bitfinex","ETHUSD",1753145513935,0.1328,3756.0,3755.6,2.66269038]
["bitfinex","ETHUSD",1753145514130,0.1328,3756.0,3755.7,0.4746]
["bitfinex","ETHUSD",1753145514557,0.1328,3756.0,3755.8,0.001]
["bitfinex","ETHUSD",1753145515037,0.1328,3756.0,3755.9,0.4746]
["bitfinex","ETHUSD",1753145515442,2.79520681,3756.0,3755.8,0.001]
["bitfinex","ETHUSD",1753145515739,2.6624777,3755.9,3755.8,0.001]
["bitfinex","ETHUSD",1753145516123,2.7043777,3755.9,3755.8,0.001]
["bitfinex","ETHUSD",1753145516743,2.9961777,3755.9,3755.8,0.001]
["bitfinex","ETHUSD",1753145516948,2.7043777,3755.9,3755.8,0.001]
["bitfinex","ETHUSD",1753145517152,2.9961777,3755.9,3755.8,0.001]
["bitfinex","ETHUSD",1753145517648,3.5461777,3755.9,3755.8,0.001]
["bitfinex","ETHUSD",1753145518818,7.6831777,3755.9,3755.8,0.001]
["bitfinex","ETHUSD",1753145519017,10.6831777,3755.9,3755.8,0.001]
["bitfinex","ETHUSD",1753145520834,10.88745637,3755.9,3755.8,0.001]
["bitfinex","ETHUSD",1753145521117,10.59565637,3755.9,3755.8,1e-08]
["bitfinex","ETHUSD",1753145521814,5.6624777,3755.9,3755.8,1e-08]
["bitfinex","ETHUSD",1753145522015,9.7994777,3755.9,3755.8,1e-08]
["bitfinex","ETHUSD",1753145522816,19.9091682,3755.9,3755.8,1e-08]
["bitfinex","ETHUSD",1753145523426,19.9510682,3755.9,3755.8,1e-08]
["bitfinex","ETHUSD",1753145524240,15.5222682,3755.9,3755.8,1e-08]
["bitfinex","ETHUSD",1753145524445,19.6592682,3755.9,3755.8,1e-08]
["bitfinex","ETHUSD",1753145524645,19.9510682,3755.9,3755.8,1e-08]
["bitfinex","ETHUSD",1753145525851,15.5222682,3755.9,3755.8,1e-08]
["bitfinex","ETHUSD",1753145526040,19.6592682,3755.9,3755.8,1e-08]
["bitfinex","ETHUSD",1753145526244,15.5222682,3755.9,3755.8,1e-08]
["bitfinex","ETHUSD",1753145526450,14.9303682,3755.9,3755.8,1e-08]
["bitfinex","ETHUSD",1753145526755,19.0673682,3755.9,3755.8,1e-08]
["bitfinex","ETHUSD",1753145527361,19.6173682,3755.9,3755.8,1e-08]
["bitfinex","ETHUSD",1753145527657,19.9091682,3755.9,3755.8,1e-08]
["bitfinex","ETHUSD",1753145528158,19.6173682,3755.9,3755.8,1e-08]
["bitfinex","ETHUSD",1753145528836,15.4803682,3755.9,3755.8,1e-08]
["bitfinex","ETHUSD",1753145529033,19.6173682,3755.9,3755.8,1e-08]
["bitfinex","ETHUSD",1753145531632,10.3494777,3755.9,3755.8,1e-08]
["bitfinex","ETHUSD",1753145531857,9.7994777,3755.9,3755.8,1e-08]
["bitfinex","ETHUSD",1753145532091,2.6624777,3755.9,3755.8,1e-08]
["bitfinex","ETHUSD",1753145532262,6.7994777,3755.9,3755.8,0.47460001]
["bitfinex","ETHUSD",1753145534425,6.7994777,3755.9,3755.8,1e-08]
["bitfinex","ETHUSD",1753145535032,6.7994777,3755.9,3755.8,0.47460001]
["bitfinex","ETHUSD",1753145535435,4.136,3755.9,3755.8,0.47460001]
["bitfinex","ETHUSD",1753145535635,6.7984777,3755.9,3755.8,0.47460001]
["bitfinex","ETHUSD",1753145535848,4.136,3755.9,3755.8,0.47460001]
["bitfinex","ETHUSD",1753145536047,2.6624777,3755.9,3755.8,0.47460001]
["bitfinex","ETHUSD",1753145536261,6.7984777,3755.9,3755.8,0.47460001]
["bitfinex","ETHUSD",1753145536442,4.136,3755.9,3755.8,0.47460001]
["bitfinex","ETHUSD",1753145537460,0.1328,3756.0,3755.8,0.47460001]
["bitfinex","ETHUSD",1753145537763,4.136,3755.9,3755.8,1e-08]
["bitfinex","ETHUSD",1753145538364,2.79521421,3756.0,3755.8,0.45600001]
["bitfinex","ETHUSD",1753145538558,4.136,3755.9,3755.8,0.45600001]
["bitfinex","ETHUSD",1753145538733,4.136,3755.9,3755.8,1e-08]
["bitfinex","ETHUSD",1753145538936,6.7984777,3755.9,3755.8,1e-08]
["bitfinex","ETHUSD",1753145539131,4.136,3755.9,3755.8,1e-08]
["bitfinex","ETHUSD",1753145539482,4.136,3755.9,3755.8,0.45600001]
["bitfinex","ETHUSD",1753145539681,6.7984777,3755.9,3755.8,0.45600001]
["bitfinex","ETHUSD",1753145540268,2.6624777,3755.9,3755.8,1e-08]
["bitfinex","ETHUSD",1753145540434,6.7984777,3755.9,3755.8,1e-08]
["bitfinex","ETHUSD",1753145541970,6.7984777,3755.9,3755.8,0.45600001]
["bitfinex","ETHUSD",1753145542762,6.7984777,3755.9,3755.8,1e-08]
["bitfinex","ETHUSD",1753145543230,16.0663682,3755.9,3755.8,1e-08]
["bitfinex","ETHUSD",1753145543890,6.7984777,3755.9,3755.8,1e-08]
["bitfinex","ETHUSD",1753145544329,2.6624777,3755.9,3755.8,1e-08]
["bitfinex","ETHUSD",1753145544696,2.6624777,3755.9,3755.8,0.45600001]
["bitfinex","ETHUSD",1753145544986,6.7974777,3755.9,3755.8,0.45600001]
["bitfinex","ETHUSD",1753145546695,4.135,3755.9,3755.8,0.45600001]
["bitfinex","ETHUSD",1753145548773,6.7974777,3755.9,3755.8,1e-08]
["bitfinex","ETHUSD",1753145549843,2.6624777,3755.9,3755.8,1e-08]
["bitfinex","ETHUSD",1753145550045,7.3474777,3755.9,3755.8,1e-08]
["bitfinex","ETHUSD",1753145550277,6.7974777,3755.9,3755.8,1e-08]
["bitfinex","ETHUSD",1753145550962,6.7964777,3755.9,3755.8,1e-08]
["bitfinex","ETHUSD",1753145551465,6.7964777,3755.9,3755.8,0.45600001]
["bitfinex","ETHUSD",1753145553270,6.7964777,3755.9,3755.8,1e-08]
["bitfinex","ETHUSD",1753145553493,6.7964777,3755.9,3755.8,0.45600001]
["bitfinex","ETHUSD",1753145553893,0.1328,3756.0,3755.8,0.45600001]
["bitfinex","ETHUSD",1753145553894,2.79522637,3756.0,3755.8,0.45600001]
["bitfinex","ETHUSD",1753145554096,0.1328,3756.0,3755.8,1e-08]
["bitfinex","ETHUSD",1753145554296,0.1328,3756.0,3755.9,0.7655]
["bitfinex","ETHUSD",1753145554504,2.6624777,3755.9,3755.8,1e-08]
["bitfinex","ETHUSD",1753145555189,8.78850615,3755.9,3755.8,1e-08]
["bitfinex","ETHUSD",1753145556275,12.92250615,3755.9,3755.8,0.45600001]
["bitfinex","ETHUSD",1753145556513,10.26002845,3755.9,3755.8,0.45600001]
["bitfinex","ETHUSD",1753145557208,10.26202845,3755.9,3755.8,0.45600001]
["bitfinex","ETHUSD",1753145558115,12.92450615,3755.9,3755.8,0.45600001]
["bitfinex","ETHUSD",1753145558473,10.26202845,3755.9,3755.8,0.45600001]
["bitfinex","ETHUSD",1753145559700,6.12802845,3755.9,3755.8,0.45600001]
["bitfinex","ETHUSD",1753145559904,12.92350615,3755.9,3755.8,0.45600001]
["bitfinex","ETHUSD",1753145560216,6.12802845,3755.9,3755.8,0.45600001]
["bitfinex","ETHUSD",1753145560403,10.26102845,3755.9,3755.8,0.45600001]
["bitfinex","ETHUSD",1753145560607,12.92350615,3755.9,3755.8,0.45600001]
["bitfinex","ETHUSD",1753145561117,10.26102845,3755.9,3755.8,0.45600001]
["bitfinex","ETHUSD",1753145561315,12.92350615,3755.9,3755.8,0.45600001]
["bitfinex","ETHUSD",1753145561522,12.92350615,3755.9,3755.8,1e-08]
["bitfinex","ETHUSD",1753145569611,12.92350615,3755.9,3755.8,0.46880001]
["bitfinex","ETHUSD",1753145570720,12.92250615,3755.9,3755.8,0.46880001]
["bitfinex","ETHUSD",1753145571675,6.12802845,3755.9,3755.8,0.46880001]
["bitfinex","ETHUSD",1753145571882,10.26002845,3755.9,3755.8,0.46880001]
["bitfinex","ETHUSD",1753145572227,12.92250615,3755.9,3755.8,0.46880001]
["bitfinex","ETHUSD",1753145572516,10.26002845,3755.9,3755.8,0.46880001]
["bitfinex","ETHUSD",1753145572717,8.79050615,3755.9,3755.8,0.46880001]
["bitfinex","ETHUSD",1753145573022,0.002,3755.9,3755.8,1.21880001]
["bitfinex","ETHUSD",1753145573317,0.002,3755.9,3755.8,4.0141486]
["bitfinex","ETHUSD",1753145573535,0.002,3755.9,3755.8,2.01927794]
["bitfinex","ETHUSD",1753145573718,0.002,3755.9,3755.8,4.68182653]
["bitfinex","ETHUSD",1753145574077,0.002,3755.9,3755.8,2.01927794]
["bitfinex","ETHUSD",1753145574281,0.002,3755.9,3755.8,4.68182653]
["bitfinex","ETHUSD",1753145575278,0.002,3755.9,3755.8,1.35160001]
["bitfinex","ETHUSD",1753145576318,0.002,3755.9,3755.8,1e-08]
["bitfinex","ETHUSD",1753145576319,8.79050615,3755.9,3755.8,1e-08]
["bitfinex","ETHUSD",1753145576917,6.12802845,3755.9,3755.8,1e-08]
["bitfinex","ETHUSD",1753145577283,8.79050615,3755.9,3755.8,1e-08]
["bitfinex","ETHUSD",1753145578005,6.12802845,3755.9,3755.8,1e-08]
["bitfinex","ETHUSD",1753145578415,8.79050615,3755.9,3755.8,1e-08]
["bitfinex","ETHUSD",1753145578801,10.25802845,3755.9,3755.8,1e-08]
["bitfinex","ETHUSD",1753145579316,12.92050615,3755.9,3755.8,1e-08]
["bitfinex","ETHUSD",1753145580381,10.25802845,3755.9,3755.8,1e-08]
["bitfinex","ETHUSD",1753145580713,16.80420615,3755.9,3755.8,1e-08]
["bitfinex","ETHUSD",1753145581723,12.38240615,3755.9,3755.8,1e-08]
["bitfinex","ETHUSD",1753145581884,16.51240615,3755.9,3755.8,1e-08]
["bitfinex","ETHUSD",1753145583183,16.80420615,3755.9,3755.8,1e-08]
["bitfinex","ETHUSD",1753145587339,12.38240615,3755.9,3755.8,1e-08]
["bitfinex","ETHUSD",1753145587552,2.6644777,3755.9,3755.8,1e-08]
["bitfinex","ETHUSD",1753145587753,0.002,3755.9,3755.8,0.46880001]
["bitfinex","ETHUSD",1753145588055,4.131,3755.9,3755.8,0.46880001]
["bitfinex","ETHUSD",1753145588212,6.7934777,3755.9,3755.8,0.46880001]
["bitfinex","ETHUSD",1753145588599,6.7934777,3755.9,3755.8,1e-08]
["bitfinex","ETHUSD",1753145588997,7.3853777,3755.9,3755.8,1e-08]
["bitfinex","ETHUSD",1753145589226,7.6771777,3755.9,3755.8,1e-08]
["bitfinex","ETHUSD",1753145589449,7.3853777,3755.9,3755.8,1e-08]
["bitfinex","ETHUSD",1753145591145,7.6771777,3755.9,3755.8,1e-08]
["bitfinex","ETHUSD",1753145591601,7.3853777,3755.9,3755.8,1e-08]
["bitfinex","ETHUSD",1753145592639,3.2563777,3755.9,3755.8,1e-08]
["bitfinex","ETHUSD",1753145592937,7.3434777,3755.9,3755.8,1e-08]
["bitfinex","ETHUSD",1753145593235,6.7924777,3755.9,3755.8,1e-08]
["bitfinex","ETHUSD",1753145596507,2.6644777,3755.9,3755.8,1e-08]
["bitfinex","ETHUSD",1753145596713,6.7924777,3755.9,3755.8,0.46880001]
["bitfinex","ETHUSD",1753145596965,2.6644777,3755.9,3755.8,1e-08]
["bitfinex","ETHUSD",1753145597109,6.7924777,3755.9,3755.8,1e-08]
["bitfinex","ETHUSD",1753145601474,7.3424777,3755.9,3755.8,1e-08]
["bitfinex","ETHUSD",1753145602129,7.6342777,3755.9,3755.8,1e-08]
["bitfinex","ETHUSD",1753145602561,10.6342777,3755.9,3755.8,1e-08]
["bitfinex","ETHUSD",1753145604086,10.3424777,3755.9,3755.8,1e-08]
["bitfinex","ETHUSD",1753145606457,2.66304492,3755.1,3755.0,0.001]
["bitfinex","ETHUSD",1753145606648,13.46507337,3755.1,3755.0,0.001]
["bitfinex","ETHUSD",1753145608299,9.33907337,3755.1,3755.0,0.001]
["bitfinex","ETHUSD",1753145608501,13.46607337,3755.1,3755.0,0.001]
["bitfinex","ETHUSD",1753145610606,7.53680748,3755.1,3755.0,0.4507]
["bitfinex","ETHUSD",1753145610788,13.66283593,3755.1,3755.0,0.001]
["bitfinex","ETHUSD",1753145610990,9.53683593,3755.1,3755.0,0.001]
["bitfinex","ETHUSD",1753145611304,13.66283593,3755.1,3755.0,0.001]
["bitfinex","ETHUSD",1753145613392,13.70473593,3755.1,3755.0,0.001]
["bitfinex","ETHUSD",1753145613714,16.99653593,3755.1,3755.0,1e-08]
["bitfinex","ETHUSD",1753145614007,16.99653593,3755.1,3753.8,0.8175]
["bitfinex","ETHUSD",1753145614008,2.66361239,3754.3,3753.8,0.8175]
["bitfinex","ETHUSD",1753145614184,12.91564084,3754.3,3753.7,0.4497]
["bitfinex","ETHUSD",1753145614369,13.46564084,3754.3,3753.7,0.4497]
["bitfinex","ETHUSD",1753145614572,13.46564084,3754.3,3753.2,0.8175]
["bitfinex","ETHUSD",1753145614769,13.46564084,3754.3,3754.2,1e-08]
["bitfinex","ETHUSD",1753145615024,16.75744084,3754.3,3754.2,1e-08]
["bitfinex","ETHUSD",1753145615173,16.79934084,3754.3,3754.2,1e-08]
["bitfinex","ETHUSD",1753145615571,16.50754084,3754.3,3754.2,1e-08]
["bitfinex","ETHUSD",1753145616017,16.79934084,3754.3,3754.2,1e-08]
["bitfinex","ETHUSD",1753145616519,16.93101038,3754.3,3754.2,1e-08]
["bitfinex","ETHUSD",1753145617471,16.93001038,3754.3,3754.2,1e-08]
["bitfinex","ETHUSD",1753145617702,12.51321038,3754.3,3754.2,1e-08]
["bitfinex","ETHUSD",1753145617905,16.04631038,3754.3,3754.2,1e-08]
["bitfinex","ETHUSD",1753145618103,16.59631038,3754.3,3754.2,1e-08]
["bitfinex","ETHUSD",1753145618508,12.47131038,3754.3,3754.2,1e-08]
["bitfinex","ETHUSD",1753145618710,16.59631038,3754.3,3754.2,1e-08]
["bitfinex","ETHUSD",1753145619908,3.21446404,3753.1,3753.0,1e-08]
["bitfinex","ETHUSD",1753145620069,13.46549249,3753.1,3753.0,1e-08]
["bitfinex","ETHUSD",1753145621401,13.66600086,3753.1,3753.0,1e-08]
["bitfinex","ETHUSD",1753145621588,8.99100086,3753.1,3753.0,1e-08]
["bitfinex","ETHUSD",1753145621794,6.98997241,3753.1,3753.0,0.44970001]
["bitfinex","ETHUSD",1753145622192,2.86497241,3753.1,3753.0,0.44970001]
["bitfinex","ETHUSD",1753145622391,2.66433028,3753.3,3753.0,0.44970001]
["bitfinex","ETHUSD",1753145622579,4.125,3753.2,3753.0,0.44970001]
["bitfinex","ETHUSD",1753145622781,6.98852735,3753.2,3753.1,0.4497]
["bitfinex","ETHUSD",1753145623594,2.66446404,3753.1,3753.0,1e-08]
["bitfinex","ETHUSD",1753145624318,3.21446404,3753.1,3753.0,1e-08]
["bitfinex","ETHUSD",1753145626406,6.21446404,3753.1,3753.0,1e-08]
["bitfinex","ETHUSD",1753145627411,10.33946404,3753.1,3753.0,1e-08]
["bitfinex","ETHUSD",1753145628414,16.46549249,3753.1,3753.0,1e-08]
["bitfinex","ETHUSD",1753145628989,12.34049249,3753.1,3753.0,1e-08]
["bitfinex","ETHUSD",1753145629189,16.46549249,3753.1,3753.0,1e-08]
["bitfinex","ETHUSD",1753145632301,12.34049249,3753.1,3753.0,1e-08]
["bitfinex","ETHUSD",1753145632539,16.46549249,3753.1,3753.0,1e-08]
["bitfinex","ETHUSD",1753145635667,16.46549249,3753.1,3753.0,0.43790001]
["bitfinex","ETHUSD",1753145635668,9.78946404,3753.1,3753.0,0.43790001]
["bitfinex","ETHUSD",1753145635851,15.91549249,3753.1,3753.0,0.43790001]
["bitfinex","ETHUSD",1753145638464,15.91449249,3753.1,3753.0,0.43790001]
["bitfinex","ETHUSD",1753145640175,4.124,3753.1,3753.0,0.43790001]
["bitfinex","ETHUSD",1753145640674,6.78846404,3753.1,3753.0,0.43790001]
["bitfinex","ETHUSD",1753145640830,12.91449249,3753.1,3753.0,0.43790001]
["bitfinex","ETHUSD",1753145641165,12.91449249,3753.1,3753.0,1e-08]
["bitfinex","ETHUSD",1753145641370,12.91449249,3753.1,3753.0,0.43790001]
["bitfinex","ETHUSD",1753145641891,12.91449249,3753.1,3753.0,1e-08]
["bitfinex","ETHUSD",1753145641892,16.46449249,3753.1,3753.0,1e-08]
["bitfinex","ETHUSD",1753145642326,2.66503211,3752.3,3752.2,0.001]
["bitfinex","ETHUSD",1753145642523,13.50696056,3752.3,3752.2,0.001]
["bitfinex","ETHUSD",1753145642769,16.50696056,3752.3,3752.2,1e-08]
["bitfinex","ETHUSD",1753145643143,12.38296056,3752.3,3752.2,1e-08]
["bitfinex","ETHUSD",1753145643341,16.50696056,3752.3,3752.2,1e-08]
["bitfinex","ETHUSD",1753145644225,12.38296056,3752.3,3752.2,1e-08]
["bitfinex","ETHUSD",1753145644433,16.79776056,3752.3,3752.2,1e-08]
["bitfinex","ETHUSD",1753145645050,16.50596056,3752.3,3752.2,1e-08]
["bitfinex","ETHUSD",1753145645777,16.46506056,3752.3,3752.2,1e-08]
["bitfinex","ETHUSD",1753145645930,16.46506056,3752.3,3752.2,0.43790001]
["bitfinex","ETHUSD",1753145646326,16.46506056,3752.3,3752.2,1e-08]
["bitfinex","ETHUSD",1753145647336,12.34106056,3752.3,3752.2,1e-08]
["bitfinex","ETHUSD",1753145647576,16.46506056,3752.3,3752.2,0.43790001]
["bitfinex","ETHUSD",1753145647980,12.34106056,3752.3,3752.2,0.43790001]
["bitfinex","ETHUSD",1753145648165,16.46506056,3752.3,3752.2,0.43790001]
["bitfinex","ETHUSD",1753145648809,13.80002845,3752.3,3752.2,0.43790001]
["bitfinex","ETHUSD",1753145648992,6.12602845,3752.7,3752.2,0.43790001]
["bitfinex","ETHUSD",1753145649320,2.66496472,3752.4,3752.3,0.4379]
["bitfinex","ETHUSD",1753145649619,6.78796472,3752.4,3752.2,1e-08]
["bitfinex","ETHUSD",1753145650307,6.78796472,3752.4,3752.3,0.4379]
["bitfinex","ETHUSD",1753145650480,4.123,3752.4,3752.3,0.4379]
["bitfinex","ETHUSD",1753145651207,6.78796109,3752.4,3752.3,0.4379]
["bitfinex","ETHUSD",1753145651787,4.123,3752.4,3752.3,0.4379]
["bitfinex","ETHUSD",1753145653082,6.78796109,3752.4,3752.3,0.4379]
["bitfinex","ETHUSD",1753145653695,3.34783211,3752.3,3752.2,1e-08]
["bitfinex","ETHUSD",1753145653925,9.47386056,3752.3,3752.2,1e-08]
["bitfinex","ETHUSD",1753145657194,12.47386056,3752.3,3752.2,1e-08]
["bitfinex","ETHUSD",1753145664806,10.46983211,3752.3,3752.2,1e-08]
["bitfinex","ETHUSD",1753145665109,16.59586056,3752.3,3752.2,1e-08]
["bitfinex","ETHUSD",1753145665861,12.47386056,3752.3,3752.2,1e-08]
["bitfinex","ETHUSD",1753145666062,16.59586056,3752.3,3752.2,0.43480001]
["bitfinex","ETHUSD",1753145666545,16.59786056,3752.3,3752.2,0.43480001]
["bitfinex","ETHUSD",1753145666742,6.34983211,3752.3,3752.2,0.43480001]
["bitfinex","ETHUSD",1753145667060,6.92183211,3752.3,3752.2,1.23970001]
["bitfinex","ETHUSD",1753145668225,4.2568,3752.3,3752.2,1.23970001]
["bitfinex","ETHUSD",1753145668843,0.1348,3752.3,3752.2,1.23970001]
["bitfinex","ETHUSD",1753145669360,4.123,3752.3,3752.2,1.63029644]
["bitfinex","ETHUSD",1753145669573,4.123,3752.3,3752.2,3.90480314]
["bitfinex","ETHUSD",1753145669866,0.002,3752.3,3752.2,3.90480314]
["bitfinex","ETHUSD",1753145670017,0.002,3752.3,3752.2,3.93145417]
["bitfinex","ETHUSD",1753145673124,0.002,3752.3,3752.2,3.90480314]
["bitfinex","ETHUSD",1753145673457,0.002,3752.3,3752.2,4.56190709]
["bitfinex","ETHUSD",1753145675061,0.002,3752.3,3752.2,4.58855812]
["bitfinex","ETHUSD",1753145675568,0.002,3752.3,3752.2,4.56190709]
["bitfinex","ETHUSD",1753145677029,0.002,3752.3,3752.2,1.89680396]
["bitfinex","ETHUSD",1753145677384,0.002,3752.3,3752.2,3.90480314]
["bitfinex","ETHUSD",1753145677535,0.002,3752.3,3752.2,1.23970001]
["bitfinex","ETHUSD",1753145678259,0.002,3752.3,3752.2,1e-08]
["bitfinex","ETHUSD",1753145678458,0.002,3752.3,3752.2,0.43480001]
["bitfinex","ETHUSD",1753145680050,2.66703211,3752.3,3752.2,0.43480001]
["bitfinex","ETHUSD",1753145680265,0.002,3752.3,3752.2,0.43480001]
["bitfinex","ETHUSD",1753145680446,2.66703211,3752.3,3752.2,0.43480001]
["bitfinex","ETHUSD",1753145680629,0.002,3752.3,3752.2,0.43480001]
["bitfinex","ETHUSD",1753145681260,2.66703211,3752.3,3752.2,0.43480001]
["bitfinex","ETHUSD",1753145681438,2.66703211,3752.3,3752.2,1e-08]
["bitfinex","ETHUSD",1753145682377,2.66703211,3752.3,3752.2,0.43480001]
["bitfinex","ETHUSD",1753145683246,0.002,3752.3,3752.2,1e-08]
["bitfinex","ETHUSD",1753145683437,4.121,3752.3,3752.2,0.43480001]
["bitfinex","ETHUSD",1753145683637,6.78603211,3752.3,3752.2,0.43480001]
["bitfinex","ETHUSD",1753145686589,4.121,3752.3,3752.2,1.19080001]
["bitfinex","ETHUSD",1753145686786,0.002,3752.3,3752.2,4.25487875]
["bitfinex","ETHUSD",1753145687084,0.002,3752.3,3752.2,1.58977562]
["bitfinex","ETHUSD",1753145687252,0.002,3752.3,3752.2,4.25487875]
["bitfinex","ETHUSD",1753145687448,0.002,3752.3,3752.2,1.58977562]
["bitfinex","ETHUSD",1753145687649,0.002,3752.3,3752.2,4.25487875]
["bitfinex","ETHUSD",1753145687849,0.002,3752.3,3752.2,4.38767875]
["bitfinex","ETHUSD",1753145688281,0.002,3752.3,3752.2,1.72257562]
["bitfinex","ETHUSD",1753145688488,0.002,3752.3,3752.2,4.38767875]
["bitfinex","ETHUSD",1753145688645,0.002,3752.3,3752.2,1.72257562]
["bitfinex","ETHUSD",1753145689904,0.002,3752.3,3752.2,4.38767875]
["bitfinex","ETHUSD",1753145690257,0.002,3752.3,3752.2,1.72257562]
["bitfinex","ETHUSD",1753145690560,0.002,3752.3,3752.2,3.98870314]
["bitfinex","ETHUSD",1753145691291,0.002,3752.3,3752.2,1.32360001]
["bitfinex","ETHUSD",1753145691656,2.66703211,3752.3,3752.2,1.19080001]
["bitfinex","ETHUSD",1753145691855,6.78503211,3752.3,3752.2,1e-08]
["bitfinex","ETHUSD",1753145692056,6.91783211,3752.3,3752.2,1e-08]
["bitfinex","ETHUSD",1753145694301,7.46783211,3752.3,3752.2,1e-08]
["bitfinex","ETHUSD",1753145694669,7.75963211,3752.3,3752.2,1e-08]
["bitfinex","ETHUSD",1753145694874,7.80153211,3752.3,3752.2,1e-08]
["bitfinex","ETHUSD",1753145695286,7.50973211,3752.3,3752.2,1e-08]
["bitfinex","ETHUSD",1753145697393,7.80153211,3752.3,3752.2,1e-08]
["bitfinex","ETHUSD",1753145697797,7.50973211,3752.3,3752.2,1e-08]
["bitfinex","ETHUSD",1753145699984,10.50973211,3752.3,3752.2,1e-08]
["bitfinex","ETHUSD",1753145702193,6.39173211,3752.3,3752.2,1e-08]
["bitfinex","ETHUSD",1753145702392,6.91683211,3752.3,3752.2,1e-08]
["bitfinex","ETHUSD",1753145702598,6.91683211,3752.3,3752.2,0.45040001]
["bitfinex","ETHUSD",1753145702926,6.91683211,3752.3,3752.2,1e-08]
["bitfinex","ETHUSD",1753145705009,6.91583211,3752.3,3752.2,0.45040001]
["bitfinex","ETHUSD",1753145705561,6.91583211,3752.3,3752.2,1e-08]
["bitfinex","ETHUSD",1753145707541,10.50773211,3752.3,3752.2,1e-08]
["bitfinex","ETHUSD",1753145707778,10.79953211,3752.3,3752.2,1e-08]
["bitfinex","ETHUSD",1753145713031,6.39173211,3752.3,3752.2,1e-08]
["bitfinex","ETHUSD",1753145713330,9.91583211,3752.3,3752.2,1e-08]
["bitfinex","ETHUSD",1753145713902,10.46583211,3752.3,3752.2,1e-08]
["bitfinex","ETHUSD",1753145716004,10.79953211,3752.3,3752.2,1e-08]
["bitfinex","ETHUSD",1753145716204,10.50773211,3752.3,3752.2,1e-08]
["bitfinex","ETHUSD",1753145717713,10.46583211,3752.3,3752.2,1e-08]
["bitfinex","ETHUSD",1753145721234,10.46583211,3752.3,3752.2,0.08327752]
["bitfinex","ETHUSD",1753145724243,6.25700313,3752.2,3752.1,1e-08]
["bitfinex","ETHUSD",1753145724544,6.54880313,3752.2,3752.1,1e-08]
["bitfinex","ETHUSD",1753145725464,6.54880313,3752.2,3751.4,0.001]
["bitfinex","ETHUSD",1753145725465,6.21560042,3751.5,3751.4,0.001]
["bitfinex","ETHUSD",1753145725630,16.49752887,3751.5,3751.4,0.001]
["bitfinex","ETHUSD",1753145725953,3.55,3751.4,3750.2,0.788]
["bitfinex","ETHUSD",1753145726122,3.55,3751.4,3750.4,0.4398]
["bitfinex","ETHUSD",1753145726123,0.55,3750.6,3750.4,0.4398]
["bitfinex","ETHUSD",1753145726318,4.114,3750.5,3750.4,0.4398]
["bitfinex","ETHUSD",1753145726518,2.66608105,3750.9,3750.4,0.4398]
["bitfinex","ETHUSD",1753145726718,4.114,3750.8,3750.5,0.788]
["bitfinex","ETHUSD",1753145727023,2.66583996,3751.2,3750.6,3.89403719]
["bitfinex","ETHUSD",1753145727231,0.1328,3750.8,3750.7,1.2278]
["bitfinex","ETHUSD",1753145727418,4.2468,3750.8,3750.7,1.2278]
["bitfinex","ETHUSD",1753145730942,4.114,3750.8,3750.7,3.10592895]
["bitfinex","ETHUSD",1753145731139,4.114,3750.8,3750.7,3.45813134]
["bitfinex","ETHUSD",1753145731328,0.1328,3751.2,3750.7,0.79200239]
["bitfinex","ETHUSD",1753145731527,2.66518447,3752.1,3751.4,2.66562649]
["bitfinex","ETHUSD",1753145731742,6.12602845,3752.2,3751.6,2.66551688]
["bitfinex","ETHUSD",1753145732059,0.1328,3751.9,3751.7,0.4398]
["bitfinex","ETHUSD",1753145732463,4.114,3751.8,3751.7,1.2176]
["bitfinex","ETHUSD",1753145734240,6.77938728,3751.8,3751.7,1.2176]
["bitfinex","ETHUSD",1753145734483,6.77938728,3751.8,3751.7,0.4398]
["bitfinex","ETHUSD",1753145734795,4.114,3751.8,3751.7,0.4398]
["bitfinex","ETHUSD",1753145735176,6.77938728,3751.8,3751.7,0.4398]
["bitfinex","ETHUSD",1753145736058,4.114,3751.8,3751.5,0.7831]
["bitfinex","ETHUSD",1753145736365,2.66574254,3751.3,3751.1,1.2428]
["bitfinex","ETHUSD",1753145736678,4.113,3751.2,3751.1,0.803]
["bitfinex","ETHUSD",1753145736977,4.113,3751.2,3751.1,0.88628788]
["bitfinex","ETHUSD",1753145736978,4.2458,3751.2,3751.1,0.88628788]
["bitfinex","ETHUSD",1753145737269,4.2458,3751.2,3751.1,1.32608788]
["bitfinex","ETHUSD",1753145738857,6.9116136,3751.2,3751.1,1.32608788]
["bitfinex","ETHUSD",1753145739155,4.2458,3751.2,3751.1,1.32608788]
["bitfinex","ETHUSD",1753145739352,4.2458,3751.2,3751.1,0.08328788]
["bitfinex","ETHUSD",1753145739353,6.9116136,3751.2,3751.1,0.08328788]
["bitfinex","ETHUSD",1753145741456,7.4616136,3751.2,3751.1,0.08328788]
["bitfinex","ETHUSD",1753145741782,7.7953136,3751.2,3751.1,0.08328788]
["bitfinex","ETHUSD",1753145742783,7.5035136,3751.2,3751.1,0.08328788]
["bitfinex","ETHUSD",1753145742962,3.3905136,3751.2,3751.1,0.08328788]
["bitfinex","ETHUSD",1753145743487,7.5035136,3751.2,3751.1,0.08328788]
["bitfinex","ETHUSD",1753145743974,3.21595574,3751.0,3750.9,0.001]
["bitfinex","ETHUSD",1753145744184,13.45498419,3751.0,3750.9,0.08429571]
["bitfinex","ETHUSD",1753145747071,13.45498419,3751.0,3750.9,0.08429676]
["bitfinex","ETHUSD",1753145747381,13.45498419,3751.0,3750.9,0.08429569]
["bitfinex","ETHUSD",1753145752671,2.66595574,3751.0,3750.9,0.08429569]
["bitfinex","ETHUSD",1753145752886,12.90398419,3751.0,3750.9,0.51469569]
["bitfinex","ETHUSD",1753145753573,12.90398419,3751.0,3750.9,0.08429569]
["bitfinex","ETHUSD",1753145753781,2.66594729,3751.1,3750.9,0.51469569]
["bitfinex","ETHUSD",1753145754009,4.112,3751.0,3750.9,0.4314]
["bitfinex","ETHUSD",1753145754323,4.112,3751.0,3750.9,0.51468758]
["bitfinex","ETHUSD",1753145754769,6.77795574,3751.0,3750.9,0.51468758]
["bitfinex","ETHUSD",1753145756087,12.90398419,3751.0,3750.9,0.51468758]
["bitfinex","ETHUSD",1753145757894,13.45398419,3751.0,3750.9,0.08428758]
["bitfinex","ETHUSD",1753145760434,6.25821115,3750.5,3750.4,1e-08]
["bitfinex","ETHUSD",1753145760595,2.66730682,3749.1,3748.7,0.4304]
["bitfinex","ETHUSD",1753145760796,8.47361499,3748.8,3748.7,0.4304]
["bitfinex","ETHUSD",1753145760996,12.58461499,3748.8,3748.7,0.4304]
["bitfinex","ETHUSD",1753145761192,2.66774333,3748.5,3748.3,1.2328]
["bitfinex","ETHUSD",1753145761396,12.90483338,3748.4,3748.3,0.8024]
["bitfinex","ETHUSD",1753145761632,2.66798441,3748.2,3748.0,0.4304]
["bitfinex","ETHUSD",1753145761794,4.111,3748.2,3748.1,0.3804]
["bitfinex","ETHUSD",1753145762436,4.111,3748.2,3748.1,3.43351529]
["bitfinex","ETHUSD",1753145762735,0.19743155,3749.1,3748.1,0.76549787]
["bitfinex","ETHUSD",1753145763034,4.111,3749.0,3748.2,0.8024]
["bitfinex","ETHUSD",1753145763234,2.6676614,3748.7,3748.2,0.8024]
["bitfinex","ETHUSD",1753145763434,4.111,3748.6,3748.2,0.8024]
["bitfinex","ETHUSD",1753145763739,6.7786774,3748.6,3748.2,0.8024]
["bitfinex","ETHUSD",1753145763937,6.77868612,3748.6,3748.3,0.4304]
["bitfinex","ETHUSD",1753145764242,6.77868612,3748.6,3748.4,0.4304]
["bitfinex","ETHUSD",1753145764440,4.111,3748.6,3748.5,0.4304]
["bitfinex","ETHUSD",1753145764639,6.77866259,3748.6,3748.5,0.4304]
["bitfinex","ETHUSD",1753145764815,4.111,3748.6,3748.5,0.4304]
["bitfinex","ETHUSD",1753145765143,0.20414854,3749.1,3748.5,0.4304]
["bitfinex","ETHUSD",1753145765335,7.32844826,3749.0,3748.5,0.4304]
["bitfinex","ETHUSD",1753145765637,2.66752801,3748.8,3748.6,0.4304]
["bitfinex","ETHUSD",1753145765813,4.661,3749.0,3748.2,0.8024]
["bitfinex","ETHUSD",1753145765814,6.77863317,3748.7,3748.2,0.8024]
["bitfinex","ETHUSD",1753145766207,4.111,3748.7,3748.2,3.47030092]
["bitfinex","ETHUSD",1753145766420,4.111,3748.7,3748.3,0.4304]
["bitfinex","ETHUSD",1753145766621,6.77859534,3748.7,3748.3,0.4304]
["bitfinex","ETHUSD",1753145766841,2.66780329,3748.5,3748.3,0.4304]
["bitfinex","ETHUSD",1753145767144,2.66789463,3748.3,3747.9,0.8297]
["bitfinex","ETHUSD",1753145767452,2.66789463,3748.3,3746.2,2.66936139]
["bitfinex","ETHUSD",1753145767453,9.34498305,3748.0,3747.3,0.8297]
["bitfinex","ETHUSD",1753145767616,4.111,3747.9,3747.3,0.8297]
["bitfinex","ETHUSD",1753145768027,4.111,3747.9,3747.3,1.2601]
["bitfinex","ETHUSD",1753145768201,0.3418,3748.6,3747.3,1.2601]
["bitfinex","ETHUSD",1753145768202,3.3418,3749.0,3747.4,0.4304]
["bitfinex","ETHUSD",1753145768542,9.34498305,3748.4,3747.4,0.4304]
["bitfinex","ETHUSD",1753145768724,2.66807046,3748.1,3747.4,3.09887184]
["bitfinex","ETHUSD",1753145769041,6.78010844,3748.0,3747.5,0.4304]
["bitfinex","ETHUSD",1753145769201,4.112,3747.9,3747.5,0.4304]
["bitfinex","ETHUSD",1753145769631,4.112,3747.9,3747.6,3.09871261]
["bitfinex","ETHUSD",1753145769833,2.66787596,3748.4,3747.7,0.4304]
["bitfinex","ETHUSD",1753145770039,4.112,3748.3,3747.7,0.4304]
["bitfinex","ETHUSD",1753145770351,0.1328,3748.0,3747.7,3.09865881]
["bitfinex","ETHUSD",1753145770644,0.1328,3748.0,3747.9,2.66816083]
["bitfinex","ETHUSD",1753145770950,4.112,3748.0,3747.9,3.49786083]
["bitfinex","ETHUSD",1753145771319,0.1328,3748.3,3748.2,2.66794728]
["bitfinex","ETHUSD",1753145771520,4.2448,3748.3,3748.0,2.66803637]
["bitfinex","ETHUSD",1753145771735,4.2448,3748.3,3748.1,0.4304]
["bitfinex","ETHUSD",1753145772266,4.2448,3748.3,3748.2,0.4304]
["bitfinex","ETHUSD",1753145773131,4.2448,3748.3,3747.9,0.8297]
["bitfinex","ETHUSD",1753145773468,4.2448,3748.3,3746.7,3.0]
["bitfinex","ETHUSD",1753145773469,0.1328,3747.9,3747.5,1.2435]
["bitfinex","ETHUSD",1753145773771,0.1328,3747.9,3747.2,0.1328]
["bitfinex","ETHUSD",1753145773772,0.1328,3747.6,3747.2,3.48175219]
["bitfinex","ETHUSD",1753145773939,0.1328,3747.6,3747.5,0.4304]
["bitfinex","ETHUSD",1753145774141,2.80117442,3747.6,3747.5,0.4304]
["bitfinex","ETHUSD",1753145774336,0.1328,3747.6,3747.5,0.4304]
["bitfinex","ETHUSD",1753145774966,2.80117442,3747.6,3747.5,0.4304]
["bitfinex","ETHUSD",1753145775770,0.1328,3747.6,3747.5,0.4304]
["bitfinex","ETHUSD",1753145775977,2.80117442,3747.6,3747.5,0.4304]
["bitfinex","ETHUSD",1753145776975,0.1328,3747.6,3747.2,0.8131]
["bitfinex","ETHUSD",1753145777144,2.66850126,3747.5,3747.3,0.4487]
["bitfinex","ETHUSD",1753145777342,2.66850126,3747.5,3747.4,0.4487]
["bitfinex","ETHUSD",1753145777941,0.1328,3747.6,3747.4,0.4487]
["bitfinex","ETHUSD",1753145778142,2.8011789,3747.6,3747.2,0.8131]
["bitfinex","ETHUSD",1753145778435,2.8011789,3747.6,3747.5,0.4487]
["bitfinex","ETHUSD",1753145778873,0.1328,3747.6,3747.5,0.4487]
["bitfinex","ETHUSD",1753145779444,2.80117442,3747.6,3747.5,0.4487]
["bitfinex","ETHUSD",1753145780566,0.1328,3747.6,3747.5,0.4487]
["bitfinex","ETHUSD",1753145782070,0.1328,3748.0,3747.6,0.8097]
["bitfinex","ETHUSD",1753145782237,0.1328,3748.0,3747.7,0.4487]
["bitfinex","ETHUSD",1753145783075,4.113,3748.4,3747.9,0.8097]
["bitfinex","ETHUSD",1753145783276,0.1328,3748.4,3747.9,0.8363816]
["bitfinex","ETHUSD",1753145783486,2.80061052,3748.4,3748.0,0.4487]
["bitfinex","ETHUSD",1753145783774,0.1328,3748.4,3748.0,3.11678781]
["bitfinex","ETHUSD",1753145783967,0.1328,3748.4,3748.1,0.4487]
["bitfinex","ETHUSD",1753145785050,2.80061416,3748.4,3748.1,0.4487]
["bitfinex","ETHUSD",1753145785760,2.80060552,3748.4,3747.9,0.8097]
["bitfinex","ETHUSD",1753145785969,2.80060552,3748.4,3748.0,0.4487]
["bitfinex","ETHUSD",1753145786143,2.66788048,3748.3,3748.0,0.4487]
["bitfinex","ETHUSD",1753145786339,2.66788048,3748.3,3748.1,0.4487]
["bitfinex","ETHUSD",1753145786545,2.80062997,3748.4,3747.9,4.9217]
["bitfinex","ETHUSD",1753145786768,2.66789452,3748.3,3748.0,0.4487]
["bitfinex","ETHUSD",1753145787081,0.1328,3748.4,3747.9,0.8097]
["bitfinex","ETHUSD",1753145787278,2.80093408,3748.0,3747.6,5.3559]
["bitfinex","ETHUSD",1753145787496,2.80093408,3748.0,3747.7,0.4487]
["bitfinex","ETHUSD",1753145787699,2.66816641,3747.9,3747.8,0.4487]
["bitfinex","ETHUSD",1753145787884,2.80091595,3748.0,3747.8,0.4487]
["bitfinex","ETHUSD",1753145788086,0.1328,3748.0,3747.8,0.4487]
["bitfinex","ETHUSD",1753145788292,2.80091563,3748.0,3747.6,4.9072]
["bitfinex","ETHUSD",1753145788610,0.1328,3748.0,3747.7,0.4487]
["bitfinex","ETHUSD",1753145788777,0.1328,3748.0,3747.8,0.4487]
["bitfinex","ETHUSD",1753145789171,0.1328,3748.0,3747.9,0.4487]
["bitfinex","ETHUSD",1753145789969,0.1328,3748.2,3747.9,0.4487]
["bitfinex","ETHUSD",1753145790196,0.1328,3748.2,3748.0,0.8181]
["bitfinex","ETHUSD",1753145790443,2.80074728,3748.2,3748.1,0.4487]
["bitfinex","ETHUSD",1753145790615,2.80074728,3748.2,3748.0,0.8181]
["bitfinex","ETHUSD",1753145790782,2.66781148,3748.4,3747.6,4.5607]
["bitfinex","ETHUSD",1753145790783,0.0419,3748.4,3747.6,4.5607]
["bitfinex","ETHUSD",1753145791113,2.80089762,3748.0,3747.6,0.4487]
["bitfinex","ETHUSD",1753145791314,0.1328,3748.0,3747.7,0.4487]
["bitfinex","ETHUSD",1753145791521,0.1328,3748.0,3747.8,0.4487]
["bitfinex","ETHUSD",1753145792004,0.1328,3748.0,3747.9,0.4487]
["bitfinex","ETHUSD",1753145792206,13.45698305,3748.8,3747.9,0.76307524]
["bitfinex","ETHUSD",1753145792207,2.66792741,3748.3,3747.9,0.76307524]
["bitfinex","ETHUSD",1753145792410,0.1328,3748.2,3747.9,0.31437524]
["bitfinex","ETHUSD",1753145792585,0.1328,3748.2,3748.0,0.4487]
["bitfinex","ETHUSD",1753145792769,0.1328,3748.2,3748.1,0.4487]
["bitfinex","ETHUSD",1753145793294,0.1328,3748.2,3747.7,4.5607]
["bitfinex","ETHUSD",1753145793295,2.80077383,3748.2,3747.7,4.5607]
["bitfinex","ETHUSD",1753145793474,0.1328,3747.8,3747.5,4.9107]
["bitfinex","ETHUSD",1753145793893,0.1328,3747.8,3747.6,0.4487]
["bitfinex","ETHUSD",1753145794474,0.1328,3747.8,3747.5,0.7987]
["bitfinex","ETHUSD",1753145794678,0.1328,3747.8,3747.5,1.2474]
["bitfinex","ETHUSD",1753145795072,0.1328,3747.8,3747.1,2.66866158]
["bitfinex","ETHUSD",1753145795073,0.0419,3747.8,3746.9,1.2038]
["bitfinex","ETHUSD",1753145795277,0.1328,3747.3,3746.9,1.2038]
["bitfinex","ETHUSD",1753145795507,0.1328,3747.3,3746.9,0.7551]
["bitfinex","ETHUSD",1753145795705,0.1328,3747.3,3747.0,0.4487]
["bitfinex","ETHUSD",1753145796120,0.1328,3747.3,3746.9,0.7551]
["bitfinex","ETHUSD",1753145796326,0.1328,3747.3,3747.1,0.4487]
["bitfinex","ETHUSD",1753145798722,0.1328,3747.3,3746.9,4.8671]
["bitfinex","ETHUSD",1753145798925,0.1328,3747.3,3747.1,0.4487]
["bitfinex","ETHUSD",1753145801644,2.80141621,3747.3,3747.1,0.4487]
["bitfinex","ETHUSD",1753145801810,2.80141445,3747.3,3746.8,4.5607]
["bitfinex","ETHUSD",1753145802010,2.80141445,3747.3,3746.8,4.112]
["bitfinex","ETHUSD",1753145802197,0.1328,3747.3,3746.9,0.4487]
["bitfinex","ETHUSD",1753145802399,0.1328,3747.3,3746.8,4.112]
["bitfinex","ETHUSD",1753145802599,0.1328,3747.3,3747.0,0.4487]
["bitfinex","ETHUSD",1753145802800,0.1328,3747.3,3747.1,0.4487]
["bitfinex","ETHUSD",1753145803019,2.80140388,3747.3,3746.9,0.4487]
["bitfinex","ETHUSD",1753145803222,2.80140388,3747.3,3746.9,4.5607]
["bitfinex","ETHUSD",1753145803423,2.80140388,3747.3,3747.0,0.4487]
["bitfinex","ETHUSD",1753145803630,2.80140388,3747.3,3747.1,0.4487]
["bitfinex","ETHUSD",1753145804151,0.1328,3747.3,3747.1,0.4487]
["bitfinex","ETHUSD",1753145804639,0.1328,3747.3,3747.2,0.4487]
["bitfinex","ETHUSD",1753145805703,2.80138805,3747.3,3747.2,0.4487]
["bitfinex","ETHUSD",1753145806112,0.1328,3747.3,3747.2,0.4487]
["bitfinex","ETHUSD",1753145806353,2.80139637,3747.3,3746.9,4.5597]
["bitfinex","ETHUSD",1753145806654,2.80139637,3747.3,3747.0,0.4487]
["bitfinex","ETHUSD",1753145806954,0.1328,3747.3,3747.1,0.4329]
["bitfinex","ETHUSD",1753145807808,2.80143755,3747.3,3747.1,0.4329]
["bitfinex","ETHUSD",1753145809453,2.80143755,3747.3,3746.7,0.001]
["bitfinex","ETHUSD",1753145809454,2.66894416,3746.8,3746.7,0.001]
["bitfinex","ETHUSD",1753145809665,16.52389597,3746.8,3746.7,0.001]
["bitfinex","ETHUSD",1753145809946,16.86569597,3746.8,3746.7,0.001]
["bitfinex","ETHUSD",1753145811308,20.0723329,3746.8,3746.7,0.001]
["bitfinex","ETHUSD",1753145814136,2.67008437,3745.2,3745.1,1e-08]
["bitfinex","ETHUSD",1753145814483,19.73167311,3745.2,3745.1,1e-08]
["bitfinex","ETHUSD",1753145814767,20.07347311,3745.2,3745.1,1e-08]
["bitfinex","ETHUSD",1753145815065,20.07347311,3745.2,3743.9,0.008]
["bitfinex","ETHUSD",1753145815066,3.2626975,3744.2,3743.9,0.008]
["bitfinex","ETHUSD",1753145815219,3.2626975,3744.2,3743.4,1e-08]
["bitfinex","ETHUSD",1753145815220,2.67129691,3743.5,3743.4,1e-08]
["bitfinex","ETHUSD",1753145815420,7.79070071,3743.5,3743.4,1e-08]
["bitfinex","ETHUSD",1753145815652,3.55,3743.5,3743.4,1e-08]
["bitfinex","ETHUSD",1753145815897,20.03378565,3743.5,3743.4,1e-08]
["bitfinex","ETHUSD",1753145816697,20.07568565,3743.5,3743.4,1e-08]
["bitfinex","ETHUSD",1753145816842,2.71319691,3743.5,3743.4,1e-08]
["bitfinex","ETHUSD",1753145817042,4.7029,3743.5,3743.4,1e-08]
["bitfinex","ETHUSD",1753145817279,3.0419,3743.5,3743.4,1e-08]
["bitfinex","ETHUSD",1753145817479,9.35868874,3744.4,3743.4,1e-08]
["bitfinex","ETHUSD",1753145817480,0.55,3744.1,3743.6,2.67122555]
["bitfinex","ETHUSD",1753145817659,4.111,3744.3,3743.9,2.67094154]
["bitfinex","ETHUSD",1753145817856,3.0,3744.2,3744.0,0.4329]
["bitfinex","ETHUSD",1753145818060,4.113,3744.3,3744.0,2.6709033]
["bitfinex","ETHUSD",1753145818305,4.113,3744.3,3743.4,0.02671369]
["bitfinex","ETHUSD",1753145818306,0.55,3744.7,3744.1,0.4329]
["bitfinex","ETHUSD",1753145818450,0.55,3744.7,3743.4,0.02671369]
["bitfinex","ETHUSD",1753145818451,4.663,3744.6,3743.4,1e-08]
["bitfinex","ETHUSD",1753145818655,0.55,3744.1,3743.4,1e-08]
["bitfinex","ETHUSD",1753145818874,0.55,3743.9,3743.4,1e-08]
["bitfinex","ETHUSD",1753145819075,4.115,3743.9,3743.4,2.67130464]
["bitfinex","ETHUSD",1753145819500,4.115,3744.1,3744.0,2.67094017]
["bitfinex","ETHUSD",1753145819702,3.21450103,3745.2,3744.0,0.4329]
["bitfinex","ETHUSD",1753145819703,0.54440532,3745.2,3744.0,0.4329]
["bitfinex","ETHUSD",1753145819849,4.117,3744.7,3744.1,0.77720868]
["bitfinex","ETHUSD",1753145820044,4.117,3744.7,3744.4,2.67059705]
["bitfinex","ETHUSD",1753145820249,4.117,3744.7,3744.1,0.7505]
["bitfinex","ETHUSD",1753145820250,4.117,3744.7,3744.5,2.67057673]
["bitfinex","ETHUSD",1753145820495,6.405,3745.6,3744.1,0.7505]
["bitfinex","ETHUSD",1753145820795,4.123,3745.5,3744.6,0.4329]
["bitfinex","ETHUSD",1753145820995,0.3418,3746.4,3745.3,2.66994502]
["bitfinex","ETHUSD",1753145820996,4.127,3745.9,3745.3,2.66994502]
["bitfinex","ETHUSD",1753145821293,4.127,3746.0,3745.3,2.67001308]
["bitfinex","ETHUSD",1753145821450,2.66972399,3745.8,3745.1,0.7505]
["bitfinex","ETHUSD",1753145821651,4.127,3746.0,3744.8,0.4329]
["bitfinex","ETHUSD",1753145824592,0.1328,3746.4,3746.0,0.4329]
["bitfinex","ETHUSD",1753145824891,4.131,3746.6,3746.0,0.4329]
["bitfinex","ETHUSD",1753145825072,0.55,3746.5,3746.0,0.4329]
["bitfinex","ETHUSD",1753145825275,0.1328,3746.0,3745.8,0.788]
["bitfinex","ETHUSD",1753145825475,2.66931565,3746.3,3745.8,1.2209]
["bitfinex","ETHUSD",1753145825787,2.66922912,3746.4,3745.8,1.2209]
["bitfinex","ETHUSD",1753145825994,2.66939953,3746.2,3745.8,1.2209]
["bitfinex","ETHUSD",1753145826495,4.131,3746.3,3745.8,1.2209]
["bitfinex","ETHUSD",1753145826802,6.80031787,3746.3,3745.9,0.4329]
["bitfinex","ETHUSD",1753145827297,4.131,3746.3,3745.9,0.4329]
["bitfinex","ETHUSD",1753145827508,4.131,3746.3,3745.8,0.788]
["bitfinex","ETHUSD",1753145827713,4.131,3746.3,3746.0,0.4329]
["bitfinex","ETHUSD",1753145827911,4.131,3746.3,3745.8,0.788]
["bitfinex","ETHUSD",1753145827912,4.131,3746.3,3746.1,0.4329]
["bitfinex","ETHUSD",1753145828054,0.1328,3746.2,3746.1,0.4329]
["bitfinex","ETHUSD",1753145829492,0.1328,3746.2,3745.0,2.67019812]
["bitfinex","ETHUSD",1753145829493,2.80219313,3746.2,3745.7,0.4329]
["bitfinex","ETHUSD",1753145829661,0.1328,3745.8,3745.7,0.4329]
["bitfinex","ETHUSD",1753145830056,0.1328,3745.8,3745.7,2.66972795]
["bitfinex","ETHUSD",1753145830274,6.406,3747.1,3745.8,0.7883]
["bitfinex","ETHUSD",1753145830596,4.129,3747.1,3745.9,0.45959585]
["bitfinex","ETHUSD",1753145830764,6.7977407,3747.1,3746.4,2.66918342]
["bitfinex","ETHUSD",1753145830964,4.129,3747.1,3746.5,2.66914111]
["bitfinex","ETHUSD",1753145831162,2.66900519,3746.8,3746.5,0.4329]
["bitfinex","ETHUSD",1753145831368,2.66900519,3746.8,3746.1,2.66939616]
["bitfinex","ETHUSD",1753145831585,2.66900519,3746.8,3746.2,2.6693675]
["bitfinex","ETHUSD",1753145831894,0.20417665,3746.9,3746.3,0.4329]
["bitfinex","ETHUSD",1753145831895,2.87306605,3746.9,3746.3,0.4329]
["bitfinex","ETHUSD",1753145832096,4.129,3747.1,3746.3,3.10219857]
["bitfinex","ETHUSD",1753145832297,6.79773771,3747.1,3746.4,0.4329]
["bitfinex","ETHUSD",1753145832462,6.79773771,3747.1,3746.4,3.10211095]
["bitfinex","ETHUSD",1753145833300,4.129,3747.1,3746.4,0.4329]
["bitfinex","ETHUSD",1753145833465,2.6688017,3747.0,3746.4,0.4329]
["bitfinex","ETHUSD",1753145833665,2.87307063,3747.0,3746.4,0.4329]
["bitfinex","ETHUSD",1753145834064,2.66896679,3746.8,3745.9,2.66957]
["bitfinex","ETHUSD",1753145834398,4.129,3747.1,3746.0,0.45959514]
["bitfinex","ETHUSD",1753145834598,2.66881281,3747.0,3746.1,2.66944288]
["bitfinex","ETHUSD",1753145834809,6.79775851,3747.1,3746.3,2.66930037]
["bitfinex","ETHUSD",1753145835100,4.129,3747.1,3746.5,2.669125]
["bitfinex","ETHUSD",1753145835397,4.129,3747.1,3746.4,0.4329]
["bitfinex","ETHUSD",1753145835615,2.66882639,3747.0,3746.4,0.4329]
["bitfinex","ETHUSD",1753145836004,2.66888266,3746.9,3746.4,0.4329]
["bitfinex","ETHUSD",1753145836363,4.129,3747.1,3746.5,3.10199179]
["bitfinex","ETHUSD",1753145836565,4.129,3747.1,3746.5,0.4329]
["bitfinex","ETHUSD",1753145836792,6.79778423,3747.1,3746.5,0.4329]
["bitfinex","ETHUSD",1753145836977,2.66880497,3747.0,3746.5,0.4329]
["bitfinex","ETHUSD",1753145837171,4.129,3747.1,3746.5,3.10203339]
["bitfinex","ETHUSD",1753145837407,4.33406936,3747.1,3746.5,3.10203339]
["bitfinex","ETHUSD",1753145837581,7.0028007,3747.1,3746.5,0.4329]
["bitfinex","ETHUSD",1753145837778,2.66881346,3747.0,3746.5,0.4329]
["bitfinex","ETHUSD",1753145837981,2.66887783,3746.9,3746.5,0.4329]
["bitfinex","ETHUSD",1753145838402,2.66887783,3746.9,3746.3,2.66928213]
["bitfinex","ETHUSD",1753145838603,2.66887783,3746.9,3746.2,0.4474]
["bitfinex","ETHUSD",1753145838770,2.66887783,3746.9,3746.3,2.66928096]
["bitfinex","ETHUSD",1753145838965,2.66894928,3746.8,3746.2,0.4474]
["bitfinex","ETHUSD",1753145839207,4.125,3746.7,3745.8,0.7883]
["bitfinex","ETHUSD",1753145839428,4.125,3746.7,3746.2,2.6693202]
["bitfinex","ETHUSD",1753145839587,4.125,3746.7,3746.1,2.66941896]
["bitfinex","ETHUSD",1753145839982,2.66913705,3746.6,3746.0,0.4474]
["bitfinex","ETHUSD",1753145840217,4.125,3746.7,3746.0,0.4474]
["bitfinex","ETHUSD",1753145840218,0.1328,3746.5,3746.0,0.4474]
["bitfinex","ETHUSD",1753145840415,0.1328,3746.5,3746.1,0.4474]
["bitfinex","ETHUSD",1753145840637,0.1328,3746.5,3745.9,0.1328]
["bitfinex","ETHUSD",1753145840638,0.1328,3746.5,3746.2,0.4474]
["bitfinex","ETHUSD",1753145840820,2.80196393,3746.5,3746.2,0.4474]
["bitfinex","ETHUSD",1753145840985,4.125,3746.7,3745.8,1.2357]
["bitfinex","ETHUSD",1753145841185,0.1328,3746.1,3745.8,1.2357]
["bitfinex","ETHUSD",1753145841424,0.1328,3746.1,3745.9,0.4474]
["bitfinex","ETHUSD",1753145842021,0.1328,3746.1,3745.8,3.45791161]
["bitfinex","ETHUSD",1753145842022,2.80226698,3746.1,3745.5,0.4474]
["bitfinex","ETHUSD",1753145842320,4.125,3746.3,3745.6,0.02669799]
["bitfinex","ETHUSD",1753145842626,0.002,3746.7,3745.9,2.66958541]
["bitfinex","ETHUSD",1753145842786,0.002,3746.7,3746.6,3.47388663]
["bitfinex","ETHUSD",1753145843324,0.002,3746.7,3746.6,3.92128663]
["bitfinex","ETHUSD",1753145845429,0.002,3746.7,3746.6,1.2522]
["bitfinex","ETHUSD",1753145845580,0.002,3746.7,3746.6,3.92128663]
["bitfinex","ETHUSD",1753145846436,0.002,3746.7,3746.3,0.4474]
["bitfinex","ETHUSD",1753145846731,0.002,3746.7,3746.4,0.4474]
["bitfinex","ETHUSD",1753145847142,2.66921416,3746.5,3746.1,0.9369]
["bitfinex","ETHUSD",1753145847349,2.66917686,3746.5,3746.1,0.8041]
["bitfinex","ETHUSD",1753145847516,0.1328,3746.5,3746.1,1.2515]
["bitfinex","ETHUSD",1753145847714,0.1328,3746.5,3746.2,0.4474]
["bitfinex","ETHUSD",1753145848141,2.80200372,3746.5,3746.1,0.8041]
["bitfinex","ETHUSD",1753145848330,2.80200372,3746.5,3746.1,1.2515]
["bitfinex","ETHUSD",1753145848550,2.80195881,3746.5,3746.1,1.2515]
["bitfinex","ETHUSD",1753145849243,2.66923664,3746.4,3746.1,0.4474]
["bitfinex","ETHUSD",1753145850060,2.66937162,3746.2,3745.8,0.935]
["bitfinex","ETHUSD",1753145850222,0.1328,3746.2,3745.8,1.2496]
["bitfinex","ETHUSD",1753145850418,0.1328,3746.2,3745.9,3.11695681]
["bitfinex","ETHUSD",1753145850622,0.1328,3746.2,3745.9,0.4474]
["bitfinex","ETHUSD",1753145850831,0.1328,3746.2,3745.8,3.47183351]
["bitfinex","ETHUSD",1753145851050,0.1328,3746.2,3746.0,0.4474]
["bitfinex","ETHUSD",1753145851449,0.1328,3746.2,3746.1,0.4474]
["bitfinex","ETHUSD",1753145852723,0.1328,3746.2,3745.8,1.2496]
["bitfinex","ETHUSD",1753145852925,0.1328,3746.2,3745.9,0.4474]
["bitfinex","ETHUSD",1753145853536,0.1328,3746.2,3746.0,0.4474]
["bitfinex","ETHUSD",1753145853961,0.1328,3746.2,3746.1,0.4474]
["bitfinex","ETHUSD",1753145854368,0.1328,3746.2,3745.9,0.4474]
["bitfinex","ETHUSD",1753145854871,0.1328,3746.2,3746.0,0.4474]
["bitfinex","ETHUSD",1753145855535,0.1328,3746.2,3746.1,0.4474]
["bitfinex","ETHUSD",1753145855735,0.1328,3746.6,3746.4,2.6692207]
["bitfinex","ETHUSD",1753145855942,4.124,3746.7,3746.5,0.4474]
["bitfinex","ETHUSD",1753145856560,4.124,3746.7,3746.1,3.11678339]
["bitfinex","ETHUSD",1753145856721,0.1328,3746.6,3746.1,3.11678339]
["bitfinex","ETHUSD",1753145857063,0.1328,3746.6,3746.2,3.11676608]
["bitfinex","ETHUSD",1753145857228,0.1328,3746.6,3746.2,2.66936608]
["bitfinex","ETHUSD",1753145857428,0.1328,3746.6,3746.3,0.4474]
["bitfinex","ETHUSD",1753145857662,2.80190389,3746.6,3746.0,2.80230521]
["bitfinex","ETHUSD",1753145857863,0.1328,3746.6,3746.1,2.66943417]
["bitfinex","ETHUSD",1753145858046,0.1328,3746.6,3746.2,2.66936684]
["bitfinex","ETHUSD",1753145858358,0.1328,3746.6,3746.3,0.4474]
["bitfinex","ETHUSD",1753145858562,0.1328,3746.6,3746.4,0.8015]
["bitfinex","ETHUSD",1753145858729,0.1328,3746.6,3746.4,1.2489]
["bitfinex","ETHUSD",1753145858929,0.1328,3746.6,3746.4,0.8015]
["bitfinex","ETHUSD",1753145859144,0.1328,3746.6,3746.5,0.4474]
["bitfinex","ETHUSD",1753145861722,0.1328,3746.6,3746.1,3.94588699]
["bitfinex","ETHUSD",1753145861940,0.1328,3746.6,3746.2,3.11675785]
["bitfinex","ETHUSD",1753145862164,0.1328,3746.6,3746.2,0.4474]
["bitfinex","ETHUSD",1753145862564,0.1328,3746.6,3746.2,3.11677082]
["bitfinex","ETHUSD",1753145863681,0.1328,3746.6,3746.3,2.66928801]
["bitfinex","ETHUSD",1753145863973,0.1328,3746.6,3746.4,2.66922222]
["bitfinex","ETHUSD",1753145864133,0.1328,3746.6,3746.4,0.4474]
["bitfinex","ETHUSD",1753145864338,0.1328,3746.6,3746.5,0.4474]
["bitfinex","ETHUSD",1753145865054,0.1328,3746.6,3746.1,0.8291]
["bitfinex","ETHUSD",1753145865055,0.1328,3746.6,3746.1,3.94591964]
["bitfinex","ETHUSD",1753145865249,0.1328,3746.6,3746.3,0.4474]
["bitfinex","ETHUSD",1753145865428,0.1328,3746.6,3746.3,3.11669634]
["bitfinex","ETHUSD",1753145865648,0.1328,3746.6,3746.3,2.66929634]
["bitfinex","ETHUSD",1753145865868,0.1328,3746.6,3746.4,0.4474]
["bitfinex","ETHUSD",1753145866176,0.1348,3746.6,3746.4,0.4474]
["bitfinex","ETHUSD",1753145866731,0.1348,3746.6,3746.2,2.69603857]
["bitfinex","ETHUSD",1753145866932,0.1348,3746.6,3746.5,0.4474]
["bitfinex","ETHUSD",1753145868668,0.1348,3746.6,3746.1,3.49851301]
["bitfinex","ETHUSD",1753145868869,0.1348,3746.6,3746.2,3.13582152]
["bitfinex","ETHUSD",1753145869036,0.1348,3746.6,3746.2,0.49319371]
["bitfinex","ETHUSD",1753145869236,0.1348,3746.6,3746.3,0.4665]
["bitfinex","ETHUSD",1753145869569,0.1348,3746.6,3746.3,3.13579591]
["bitfinex","ETHUSD",1753145869769,0.1348,3746.6,3746.4,0.4665]
["bitfinex","ETHUSD",1753145869969,0.1348,3746.6,3746.5,2.69584945]
["bitfinex","ETHUSD",1753145869970,0.002,3746.6,3746.5,2.69584945]
["bitfinex","ETHUSD",1753145870157,0.002,3746.6,3746.5,4.07744945]
["bitfinex","ETHUSD",1753145871267,0.002,3746.6,3746.5,4.05075788]
["bitfinex","ETHUSD",1753145873575,0.002,3746.6,3746.5,8.19044945]
["bitfinex","ETHUSD",1753145873868,0.002,3746.6,3746.5,8.16375788]
["bitfinex","ETHUSD",1753145874572,0.002,3746.6,3746.5,9.31366767]
["bitfinex","ETHUSD",1753145880797,0.002,3746.6,3746.5,6.64450979]
["bitfinex","ETHUSD",1753145881154,0.002,3746.6,3746.5,8.16375788]
["bitfinex","ETHUSD",1753145883288,0.002,3746.6,3746.5,0.1328]
["bitfinex","ETHUSD",1753145883496,0.002,3746.6,3746.0,0.4665]
["bitfinex","ETHUSD",1753145883678,0.002,3746.6,3746.1,4.13869442]
["bitfinex","ETHUSD",1753145884082,0.002,3746.6,3746.2,2.66931661]
["bitfinex","ETHUSD",1753145884394,0.002,3746.6,3746.3,4.112]
["bitfinex","ETHUSD",1753145884588,0.002,3746.6,3746.1,2.66942278]
["bitfinex","ETHUSD",1753145884796,0.002,3746.6,3746.2,6.8080583]
["bitfinex","ETHUSD",1753145885091,0.002,3746.6,3746.3,2.66930009]
["bitfinex","ETHUSD",1753145885273,0.002,3746.6,3746.2,7.24784847]
["bitfinex","ETHUSD",1753145885473,0.002,3746.6,3746.3,2.66928595]
["bitfinex","ETHUSD",1753145886266,0.002,3746.6,3746.2,7.24785404]
["bitfinex","ETHUSD",1753145886495,0.002,3746.6,3746.3,2.66929625]
["bitfinex","ETHUSD",1753145886995,0.002,3746.6,3746.3,0.4665]
["bitfinex","ETHUSD",1753145887398,0.002,3746.6,3746.1,4.113]
["bitfinex","ETHUSD",1753145887598,0.002,3746.6,3746.2,3.16255829]
["bitfinex","ETHUSD",1753145887988,0.002,3746.6,3746.3,2.6692884]
["bitfinex","ETHUSD",1753145888189,0.002,3746.6,3746.3,3.13580037]
["bitfinex","ETHUSD",1753145888694,0.002,3746.6,3746.5,2.66915788]
["bitfinex","ETHUSD",1753145888877,0.002,3746.6,3746.5,2.80195788]
["bitfinex","ETHUSD",1753145889212,0.002,3746.6,3746.5,3.26845788]
["bitfinex","ETHUSD",1753145889412,0.002,3746.6,3746.2,0.4665]
["bitfinex","ETHUSD",1753145889709,0.002,3746.6,3746.1,0.1328]
["bitfinex","ETHUSD",1753145889905,0.002,3746.6,3746.1,4.2448]
["bitfinex","ETHUSD",1753145890298,0.002,3746.6,3746.1,4.7113]
["bitfinex","ETHUSD",1753145890689,0.0419,3746.5,3746.1,0.5993]
["bitfinex","ETHUSD",1753145890888,0.0419,3746.5,3746.1,2.80223967]
["bitfinex","ETHUSD",1753145891292,0.0419,3746.5,3746.1,3.26873967]
["bitfinex","ETHUSD",1753145891482,0.0419,3746.5,3746.1,2.80223967]
["bitfinex","ETHUSD",1753145891677,2.66937162,3746.2,3745.6,0.7501]
["bitfinex","ETHUSD",1753145892037,2.80217162,3746.2,3745.6,2.66975501]
["bitfinex","ETHUSD",1753145892314,0.1328,3746.2,3745.6,2.66975501]
["bitfinex","ETHUSD",1753145893217,0.1328,3746.2,3745.7,0.02669727]
["bitfinex","ETHUSD",1753145893413,0.1328,3746.2,3745.8,0.4665]
["bitfinex","ETHUSD",1753145893984,0.1328,3746.2,3745.9,2.66958541]
["bitfinex","ETHUSD",1753145894182,0.1348,3746.6,3746.3,2.66925571]
["bitfinex","ETHUSD",1753145894419,0.1348,3746.6,3746.4,0.4665]
["bitfinex","ETHUSD",1753145894986,0.1348,3746.6,3746.2,0.02669371]
["bitfinex","ETHUSD",1753145895189,0.002,3746.6,3746.5,3.13565788]
["bitfinex","ETHUSD",1753145895720,0.002,3746.6,3746.3,0.1328]
["bitfinex","ETHUSD",1753145896107,0.1348,3746.6,3746.1,4.112]
["bitfinex","ETHUSD",1753145896430,2.80389385,3746.6,3746.1,4.112]
["bitfinex","ETHUSD",1753145896663,2.66916462,3746.5,3746.0,0.1328]
["bitfinex","ETHUSD",1753145897221,0.1328,3746.1,3745.6,4.112]
["bitfinex","ETHUSD",1753145897424,0.1328,3746.1,3745.6,6.78179888]
["bitfinex","ETHUSD",1753145897634,0.1328,3746.1,3745.6,7.21899888]
["bitfinex","ETHUSD",1753145898435,0.1328,3746.1,3745.7,0.4372]
["bitfinex","ETHUSD",1753145900437,2.80224795,3746.1,3745.7,0.4372]
["bitfinex","ETHUSD",1753145900614,0.1328,3746.1,3745.7,0.4372]
["bitfinex","ETHUSD",1753145901010,2.66953107,3746.0,3745.7,0.4372]
["bitfinex","ETHUSD",1753145901400,2.66953107,3746.0,3745.5,4.2448]
["bitfinex","ETHUSD",1753145901605,2.66953107,3746.0,3745.5,4.682]
["bitfinex","ETHUSD",1753145902138,2.66959046,3745.9,3745.5,4.682]
["bitfinex","ETHUSD",1753145902347,6.28536407,3746.1,3745.5,0.1328]
["bitfinex","ETHUSD",1753145902552,2.80251215,3745.8,3745.2,4.5492]
["bitfinex","ETHUSD",1753145903143,0.0419,3745.6,3745.2,4.5492]
["bitfinex","ETHUSD",1753145903356,2.6699475,3745.4,3745.1,0.1328]
["bitfinex","ETHUSD",1753145903654,2.6699475,3745.4,3744.9,4.682]
["bitfinex","ETHUSD",1753145903855,2.6699475,3745.4,3744.9,4.2448]
["bitfinex","ETHUSD",1753145904059,2.6699475,3745.4,3745.0,0.4372]
["bitfinex","ETHUSD",1753145904443,0.58398098,3745.6,3744.7,0.4372]
["bitfinex","ETHUSD",1753145904629,2.67019881,3745.1,3744.7,4.5492]
["bitfinex","ETHUSD",1753145904835,2.67019881,3745.1,3744.7,4.112]
["bitfinex","ETHUSD",1753145905135,2.67034994,3744.9,3744.5,0.001]
["bitfinex","ETHUSD",1753145905648,0.1328,3745.0,3744.5,0.001]
["bitfinex","ETHUSD",1753145905856,0.1328,3745.0,3744.6,0.4372]
["bitfinex","ETHUSD",1753145906353,2.8030302,3745.0,3744.6,0.4372]
["bitfinex","ETHUSD",1753145906553,0.1328,3745.0,3744.6,0.4372]
["bitfinex","ETHUSD",1753145906754,0.1328,3745.0,3744.7,3.10758873]
["bitfinex","ETHUSD",1753145906960,0.1328,3745.0,3744.8,0.4372]
["bitfinex","ETHUSD",1753145907458,0.1328,3745.0,3744.9,0.4372]
["bitfinex","ETHUSD",1753145907644,0.1328,3745.0,3744.6,2.69720533]
["bitfinex","ETHUSD",1753145907645,2.80308089,3745.0,3744.5,0.4382]
["bitfinex","ETHUSD",1753145908022,2.80308089,3745.0,3744.5,0.001]
["bitfinex","ETHUSD",1753145908224,2.80308089,3745.0,3744.6,0.4372]
["bitfinex","ETHUSD",1753145908527,2.67031351,3744.9,3744.5,0.001]
["bitfinex","ETHUSD",1753145908739,2.80304593,3745.0,3744.5,0.4382]
["bitfinex","ETHUSD",1753145909021,0.1328,3745.0,3744.6,0.4372]
["bitfinex","ETHUSD",1753145909239,0.1328,3745.0,3744.5,0.001]
["bitfinex","ETHUSD",1753145909240,0.1328,3745.0,3744.7,0.4372]
["bitfinex","ETHUSD",1753145909645,0.1328,3745.0,3744.5,2.6982883]
["bitfinex","ETHUSD",1753145909646,0.1328,3745.0,3744.8,0.4372]
["bitfinex","ETHUSD",1753145910435,4.31328098,3745.6,3745.0,3.44256787]
["bitfinex","ETHUSD",1753145910635,4.31328098,3745.6,3745.1,0.02670155]
["bitfinex","ETHUSD",1753145910636,0.1328,3745.5,3745.1,0.02670155]
["bitfinex","ETHUSD",1753145910840,2.71148643,3745.9,3745.1,0.02670155]
["bitfinex","ETHUSD",1753145910841,2.71152965,3745.9,3745.2,2.67002067]
["bitfinex","ETHUSD",1753145911042,2.66944288,3746.1,3745.5,2.6698682]
["bitfinex","ETHUSD",1753145911247,0.0419,3746.2,3745.7,0.7724]
["bitfinex","ETHUSD",1753145911248,0.1328,3746.0,3745.7,0.7724]
["bitfinex","ETHUSD",1753145911461,0.1328,3746.0,3745.8,0.4372]
["bitfinex","ETHUSD",1753145911844,0.1328,3746.0,3745.7,0.7724]
["bitfinex","ETHUSD",1753145911845,0.1328,3746.0,3745.4,0.1328]
["bitfinex","ETHUSD",1753145912051,0.1328,3746.0,3745.4,0.57]
["bitfinex","ETHUSD",1753145912532,2.66958541,3745.9,3745.3,4.113]
["bitfinex","ETHUSD",1753145912736,2.80258078,3745.7,3745.3,4.113]
["bitfinex","ETHUSD",1753145913075,0.1328,3745.7,3745.1,0.1328]
["bitfinex","ETHUSD",1753145913270,0.1328,3745.7,3745.1,0.57]
["bitfinex","ETHUSD",1753145913446,0.1328,3745.7,3745.1,0.73755626]
["bitfinex","ETHUSD",1753145913775,0.1328,3746.0,3745.3,0.1328]
["bitfinex","ETHUSD",1753145914069,0.0439,3746.6,3745.7,0.807]
["bitfinex","ETHUSD",1753145914250,2.80203949,3746.4,3745.8,2.80241048]
["bitfinex","ETHUSD",1753145914451,2.80203949,3746.4,3745.9,0.4372]
["bitfinex","ETHUSD",1753145914771,0.1328,3746.4,3746.0,0.46389514]
["bitfinex","ETHUSD",1753145914973,0.1328,3746.4,3746.1,0.4372]
["bitfinex","ETHUSD",1753145915330,2.80204948,3746.4,3746.1,0.4372]
["bitfinex","ETHUSD",1753145916274,2.80204948,3746.4,3746.2,0.4372]
["bitfinex","ETHUSD",1753145916275,0.1328,3746.4,3746.2,0.4372]
["bitfinex","ETHUSD",1753145916569,2.80203304,3746.4,3745.9,0.4372]
["bitfinex","ETHUSD",1753145916738,2.80203304,3746.4,3746.0,0.4372]
["bitfinex","ETHUSD",1753145916938,2.80203304,3746.4,3745.8,0.1328]
["bitfinex","ETHUSD",1753145917162,0.1328,3746.4,3746.1,0.4372]
["bitfinex","ETHUSD",1753145917536,0.1328,3746.4,3746.2,0.4372]
["bitfinex","ETHUSD",1753145917936,2.67110137,3746.6,3746.3,3.13319337]
["bitfinex","ETHUSD",1753145917937,0.002,3746.6,3746.3,3.13319337]
["bitfinex","ETHUSD",1753145918239,0.002,3746.6,3746.4,1.2309]
["bitfinex","ETHUSD",1753145918444,0.002,3746.6,3746.5,0.02669157]
["bitfinex","ETHUSD",1753145918640,0.002,3746.6,3746.3,0.1328]
["bitfinex","ETHUSD",1753145918951,2.67109906,3746.6,3746.3,0.1328]
["bitfinex","ETHUSD",1753145919854,0.002,3746.6,3746.4,0.4372]
["bitfinex","ETHUSD",1753145920056,2.67108857,3746.6,3746.4,0.4372]
["bitfinex","ETHUSD",1753145920270,2.67108857,3746.6,3746.3,0.1328]
["bitfinex","ETHUSD",1753145920458,2.67108857,3746.6,3746.4,0.4372]
["bitfinex","ETHUSD",1753145920459,2.67114173,3746.6,3746.4,0.4372]
["bitfinex","ETHUSD",1753145920769,2.67114173,3746.6,3746.3,0.1328]
["bitfinex","ETHUSD",1753145920770,2.66917088,3746.5,3746.3,0.1328]
["bitfinex","ETHUSD",1753145921281,2.66917088,3746.5,3746.1,1.2309]
["bitfinex","ETHUSD",1753145921282,2.66922912,3746.4,3746.1,0.7937]
["bitfinex","ETHUSD",1753145921486,2.66922912,3746.4,3745.6,4.9057]
["bitfinex","ETHUSD",1753145921642,2.66942004,3746.2,3745.8,0.4372]
["bitfinex","ETHUSD",1753145922145,2.66942004,3746.2,3745.9,0.4372]
["bitfinex","ETHUSD",1753145922348,2.80212716,3746.3,3746.0,0.4372]
["bitfinex","ETHUSD",1753145922646,2.80211429,3746.3,3746.0,0.4372]
["bitfinex","ETHUSD",1753145923052,0.002,3746.6,3746.1,0.4372]
["bitfinex","ETHUSD",1753145923380,2.67112951,3746.6,3746.1,0.57]
["bitfinex","ETHUSD",1753145923582,0.002,3746.6,3746.1,2.80223273]
["bitfinex","ETHUSD",1753145923768,0.002,3746.6,3746.2,0.4372]
["bitfinex","ETHUSD",1753145924082,2.67110234,3746.6,3746.2,0.4372]
["bitfinex","ETHUSD",1753145924441,0.002,3746.6,3746.2,0.4372]
["bitfinex","ETHUSD",1753145924646,2.66915893,3746.5,3746.2,0.4372]
["bitfinex","ETHUSD",1753145925887,2.66915893,3746.5,3746.1,0.1328]
["bitfinex","ETHUSD",1753145926195,2.66925406,3746.4,3746.1,0.57]
["bitfinex","ETHUSD",1753145926398,2.66918653,3746.5,3746.1,0.57]
["bitfinex","ETHUSD",1753145926550,2.6692229,3746.5,3746.1,0.57]
["bitfinex","ETHUSD",1753145926884,2.66923518,3746.4,3746.1,0.57]
["bitfinex","ETHUSD",1753145927088,2.66916577,3746.5,3746.1,0.57]
["bitfinex","ETHUSD",1753145927791,2.67110136,3746.6,3746.1,0.57]
["bitfinex","ETHUSD",1753145927992,2.67110136,3746.6,3746.2,0.4586]
["bitfinex","ETHUSD",1753145928199,2.67111243,3746.6,3746.2,0.4586]
["bitfinex","ETHUSD",1753145928425,2.66915788,3746.5,3746.2,0.4586]
["bitfinex","ETHUSD",1753145928628,2.67111052,3746.6,3746.2,0.4586]
["bitfinex","ETHUSD",1753145928922,2.6692294,3746.4,3746.2,0.4586]
["bitfinex","ETHUSD",1753145929108,2.6692294,3746.4,3746.1,0.1328]
["bitfinex","ETHUSD",1753145929305,2.6692294,3746.4,3746.1,0.5914]
["bitfinex","ETHUSD",1753145929689,2.66937162,3746.2,3746.1,0.5914]
["bitfinex","ETHUSD",1753145931020,6.15256407,3746.3,3745.6,0.7937]
["bitfinex","ETHUSD",1753145931331,2.66966798,3745.8,3745.5,0.1328]
["bitfinex","ETHUSD",1753145931802,2.66966798,3745.8,3745.5,0.5914]
["bitfinex","ETHUSD",1753145932328,2.66960996,3745.9,3745.6,0.4586]
["bitfinex","ETHUSD",1753145932626,2.66960996,3745.9,3745.7,0.4586]
["bitfinex","ETHUSD",1753145933430,2.66945294,3746.1,3745.7,0.4586]
["bitfinex","ETHUSD",1753145933633,2.66979375,3745.7,3745.4,0.7792]
["bitfinex","ETHUSD",1753145933842,6.28536407,3745.9,3745.4,0.7792]
["bitfinex","ETHUSD",1753145934066,2.66974284,3745.7,3745.1,0.8311]
["bitfinex","ETHUSD",1753145934343,2.6698032,3745.6,3745.2,0.4586]
["bitfinex","ETHUSD",1753145934503,2.6698032,3745.6,3745.2,0.48530084]
["bitfinex","ETHUSD",1753145934703,2.6698032,3745.6,3745.3,0.4586]
["bitfinex","ETHUSD",1753145934904,2.6698032,3745.6,3745.2,0.02670084]
["bitfinex","ETHUSD",1753145934905,2.80255528,3745.7,3745.4,0.4586]
["bitfinex","ETHUSD",1753145935963,6.53826407,3746.3,3745.5,0.4586]
["bitfinex","ETHUSD",1753145935964,0.0439,3746.3,3745.5,0.4586]
["bitfinex","ETHUSD",1753145936147,6.78052007,3746.0,3745.6,0.02669799]
["bitfinex","ETHUSD",1753145936343,4.111,3746.0,3745.6,0.4586]
["bitfinex","ETHUSD",1753145936563,4.111,3746.0,3745.7,0.4586]
["bitfinex","ETHUSD",1753145937182,2.66963794,3745.9,3745.7,0.4586]
["bitfinex","ETHUSD",1753145937333,4.111,3746.0,3745.5,0.1328]
["bitfinex","ETHUSD",1753145937535,4.111,3746.0,3745.8,1.2395]
["bitfinex","ETHUSD",1753145937731,6.78038896,3746.2,3745.8,0.7809]
["bitfinex","ETHUSD",1753145937936,6.78038896,3746.2,3745.9,0.4586]
["bitfinex","ETHUSD",1753145938477,6.78038896,3746.2,3745.7,0.1328]
["bitfinex","ETHUSD",1753145938478,2.66945089,3746.1,3745.7,0.1328]
["bitfinex","ETHUSD",1753145938759,6.78039034,3746.2,3745.8,0.4586]
["bitfinex","ETHUSD",1753145939463,4.111,3746.2,3745.7,0.1328]
["bitfinex","ETHUSD",1753145939643,6.78038378,3746.2,3745.7,0.5914]
["bitfinex","ETHUSD",1753145939952,2.66944288,3746.1,3745.7,0.5914]
["bitfinex","ETHUSD",1753145940650,2.66952567,3746.0,3745.7,0.5914]
["bitfinex","ETHUSD",1753145940858,2.66965668,3745.8,3745.7,0.1328]
["bitfinex","ETHUSD",1753145941024,2.66977432,3745.7,3745.4,0.1328]
["bitfinex","ETHUSD",1753145941218,2.66987051,3745.5,3745.0,0.7842]
["bitfinex","ETHUSD",1753145941462,2.80258944,3745.7,3745.1,0.5914]
["bitfinex","ETHUSD",1753145941617,2.66980204,3745.6,3745.1,0.5914]
["bitfinex","ETHUSD",1753145941817,0.1328,3745.7,3745.1,0.5914]
["bitfinex","ETHUSD",1753145942019,0.1328,3745.7,3745.2,3.15533119]
["bitfinex","ETHUSD",1753145942355,0.1328,3745.7,3745.3,0.4586]
["bitfinex","ETHUSD",1753145942552,4.11,3745.9,3745.3,0.5914]
["bitfinex","ETHUSD",1753145942553,2.66981431,3745.6,3745.3,0.5914]
["bitfinex","ETHUSD",1753145942856,6.91239136,3745.9,3745.3,0.5914]
["bitfinex","ETHUSD",1753145943157,2.66965668,3745.8,3745.4,0.4586]
["bitfinex","ETHUSD",1753145943360,2.66972828,3745.7,3745.4,0.4586]
["bitfinex","ETHUSD",1753145943658,2.66967754,3745.8,3745.3,0.1328]
["bitfinex","ETHUSD",1753145944144,2.66967754,3745.8,3745.3,0.5914]
["bitfinex","ETHUSD",1753145944463,2.66966822,3745.8,3745.3,0.5914]
["bitfinex","ETHUSD",1753145944633,6.91241481,3745.9,3745.3,0.5914]
["bitfinex","ETHUSD",1753145944851,2.66965975,3745.8,3745.3,0.5914]
["bitfinex","ETHUSD",1753145945054,2.66974215,3745.7,3745.3,0.5914]
["bitfinex","ETHUSD",1753145945435,2.66968442,3745.8,3745.3,0.5914]
["bitfinex","ETHUSD",1753145945636,2.66973615,3745.7,3745.3,0.5914]
["bitfinex","ETHUSD",1753145946169,4.2428,3745.9,3745.3,0.1328]
["bitfinex","ETHUSD",1753145946345,2.66972795,3745.7,3745.3,0.1328]
["bitfinex","ETHUSD",1753145947465,2.66980805,3745.6,3745.3,0.1328]
["bitfinex","ETHUSD",1753145947880,2.66975619,3745.7,3745.3,0.1328]
["bitfinex","ETHUSD",1753145948052,2.66980917,3745.6,3745.3,0.1328]
["bitfinex","ETHUSD",1753145948370,2.66968462,3745.8,3745.3,0.1328]
["bitfinex","ETHUSD",1753145948770,2.66968462,3745.8,3745.3,0.5914]
["bitfinex","ETHUSD",1753145949176,2.66973085,3745.7,3745.3,0.5914]
["bitfinex","ETHUSD",1753145949674,2.66984473,3745.6,3745.3,0.1328]
["bitfinex","ETHUSD",1753145950656,2.66987661,3745.5,3745.3,0.1328]
["bitfinex","ETHUSD",1753145950980,2.66977082,3745.7,3745.3,0.1328]
["bitfinex","ETHUSD",1753145951179,13.40678433,3745.9,3745.3,0.1328]
["bitfinex","ETHUSD",1753145951180,2.66968005,3745.8,3745.3,0.1328]
["bitfinex","ETHUSD",1753145951377,10.73716407,3745.9,3745.3,0.1328]
["bitfinex","ETHUSD",1753145951378,13.06499134,3745.9,3745.3,2.80280707]
["bitfinex","ETHUSD",1753145951574,13.06499134,3745.9,3745.3,3.26140707]
["bitfinex","ETHUSD",1753145951875,2.6696571,3745.8,3745.3,3.26140707]
["bitfinex","ETHUSD",1753145952265,2.6696571,3745.8,3745.4,0.4586]
["bitfinex","ETHUSD",1753145952585,13.06496295,3745.9,3745.3,0.1328]
["bitfinex","ETHUSD",1753145952881,2.66965668,3745.8,3745.3,0.1328]
["bitfinex","ETHUSD",1753145953078,2.66980983,3745.6,3745.3,0.1328]
["bitfinex","ETHUSD",1753145953282,2.66989174,3745.5,3745.3,0.1328]
["bitfinex","ETHUSD",1753145953498,4.11,3745.6,3745.0,0.7842]
["bitfinex","ETHUSD",1753145953651,0.1328,3745.5,3745.0,0.7842]
["bitfinex","ETHUSD",1753145953851,0.1328,3745.5,3745.0,3.45437532]
["bitfinex","ETHUSD",1753145954171,0.1328,3745.5,3745.0,3.91297532]
["bitfinex","ETHUSD",1753145954485,0.1328,3745.5,3745.0,3.91298444]
["bitfinex","ETHUSD",1753145954847,0.1328,3745.5,3745.0,3.45438444]
["bitfinex","ETHUSD",1753145955079,2.80267759,3745.5,3745.1,0.4586]
["bitfinex","ETHUSD",1753145955560,2.66994507,3745.4,3745.0,0.7842]
["bitfinex","ETHUSD",1753145955971,2.80270216,3745.5,3745.0,0.7842]
["bitfinex","ETHUSD",1753145956479,0.1328,3745.5,3745.0,3.91299605]
["bitfinex","ETHUSD",1753145956652,0.1328,3745.5,3745.1,3.12875219]
["bitfinex","ETHUSD",1753145957073,0.1328,3745.5,3745.2,0.4655]
["bitfinex","ETHUSD",1753145957381,0.002,3745.8,3745.3,0.49220013]
["bitfinex","ETHUSD",1753145957382,0.1328,3745.7,3745.3,0.49220013]
["bitfinex","ETHUSD",1753145957560,0.1328,3745.7,3745.5,2.66983216]
["bitfinex","ETHUSD",1753145957961,0.1328,3745.7,3745.6,0.4655]
["bitfinex","ETHUSD",1753145958751,4.111,3745.8,3745.7,2.66972795]
["bitfinex","ETHUSD",1753145958752,0.002,3745.8,3745.7,2.66972795]
["bitfinex","ETHUSD",1753145958955,0.002,3745.8,3745.7,3.29472522]
["bitfinex","ETHUSD",1753145960803,0.002,3745.8,3745.7,3.26802795]
["bitfinex","ETHUSD",1753145960999,0.002,3745.8,3745.7,0.5983]
["bitfinex","ETHUSD",1753145961203,0.002,3745.8,3745.7,7.37702795]
["bitfinex","ETHUSD",1753145961404,0.002,3745.8,3745.7,4.7073]
["bitfinex","ETHUSD",1753145961801,0.002,3745.8,3745.6,4.109]
["bitfinex","ETHUSD",1753145961974,0.002,3745.8,3745.4,4.2418]
["bitfinex","ETHUSD",1753145962173,0.002,3745.8,3745.5,2.66987044]
["bitfinex","ETHUSD",1753145962378,0.002,3745.8,3745.7,2.66972795]
["bitfinex","ETHUSD",1753145962577,0.002,3745.8,3745.7,2.82922522]
["bitfinex","ETHUSD",1753145962822,0.002,3745.8,3745.7,3.29472522]
["bitfinex","ETHUSD",1753145964120,0.002,3745.8,3745.7,8.20082522]
["bitfinex","ETHUSD",1753145964301,0.002,3745.8,3745.7,8.17412795]
["bitfinex","ETHUSD",1753145964617,0.002,3746.3,3746.2,2.66937162]
["bitfinex","ETHUSD",1753145964783,0.002,3746.3,3746.2,7.63526533]
["bitfinex","ETHUSD",1753145964982,0.002,3746.3,3746.2,8.20687162]
["bitfinex","ETHUSD",1753145967128,0.002,3746.3,3746.2,3.63337162]
["bitfinex","ETHUSD",1753145967417,0.002,3746.3,3746.2,8.20687162]
["bitfinex","ETHUSD",1753145967593,0.002,3746.3,3746.2,9.29450436]
["bitfinex","ETHUSD",1753145968177,0.002,3746.3,3746.2,5.32843274]
["bitfinex","ETHUSD",1753145968382,0.002,3746.3,3746.2,1.22043274]
["bitfinex","ETHUSD",1753145968582,0.002,3746.3,3746.2,6.91017162]
["bitfinex","ETHUSD",1753145968794,0.002,3746.3,3746.2,4.2408]
["bitfinex","ETHUSD",1753145968982,0.002,3746.3,3746.1,4.107]
["bitfinex","ETHUSD",1753145969215,0.002,3746.3,3746.1,4.2398]
["bitfinex","ETHUSD",1753145969413,0.002,3746.3,3746.1,0.1328]
["bitfinex","ETHUSD",1753145969598,0.002,3746.3,3746.1,4.2398]
["bitfinex","ETHUSD",1753145970838,2.66937162,3746.2,3746.1,0.1328]
["bitfinex","ETHUSD",1753145971124,2.66937162,3746.2,3745.5,0.36174704]
["bitfinex","ETHUSD",1753145971125,3.01123966,3746.2,3745.7,4.107]
["bitfinex","ETHUSD",1753145971322,3.01123966,3746.2,3745.4,0.7778]
["bitfinex","ETHUSD",1753145971323,0.3418,3746.2,3745.4,0.7778]
["bitfinex","ETHUSD",1753145971618,2.66972969,3745.7,3745.3,0.1328]
["bitfinex","ETHUSD",1753145971834,2.66993611,3745.5,3744.8,3.90591904]
["bitfinex","ETHUSD",1753145972013,2.66984347,3745.6,3745.0,2.80301911]
["bitfinex","ETHUSD",1753145972380,0.1328,3745.7,3745.0,4.2398]
["bitfinex","ETHUSD",1753145972586,0.1328,3745.7,3745.1,2.67015567]
["bitfinex","ETHUSD",1753145973019,0.1328,3745.7,3745.0,6.91000766]
["bitfinex","ETHUSD",1753145973205,0.1328,3745.7,3745.0,0.1328]
["bitfinex","ETHUSD",1753145973206,0.3418,3745.6,3745.0,0.1328]
["bitfinex","ETHUSD",1753145973419,2.67002649,3745.3,3745.0,0.1328]
["bitfinex","ETHUSD",1753145973584,2.67001982,3745.3,3745.0,0.1328]
["bitfinex","ETHUSD",1753145973790,2.67001982,3745.3,3744.6,7.57958839]
["bitfinex","ETHUSD",1753145974035,2.67001982,3745.3,3744.7,0.1328]
["bitfinex","ETHUSD",1753145975037,2.67001982,3745.3,3744.7,2.80323272]
["bitfinex","ETHUSD",1753145975686,0.32828339,3745.4,3744.9,2.6702676]
["bitfinex","ETHUSD",1753145975883,0.32828339,3745.4,3744.9,2.69697058]
["bitfinex","ETHUSD",1753145976091,0.32828339,3745.4,3744.9,3.16247058]
["bitfinex","ETHUSD",1753145976891,0.32828339,3745.4,3744.9,3.16247763]
["bitfinex","ETHUSD",1753145977094,0.32828339,3745.4,3745.0,2.67022113]
["bitfinex","ETHUSD",1753145977987,0.32828339,3745.4,3744.8,2.67031741]
["bitfinex","ETHUSD",1753145978304,0.1328,3745.4,3744.8,2.67031741]
["bitfinex","ETHUSD",1753145978504,2.80276978,3745.4,3744.8,2.67031741]
["bitfinex","ETHUSD",1753145978806,0.1328,3745.4,3744.8,2.67031741]
["bitfinex","ETHUSD",1753145979004,0.1328,3745.4,3745.0,2.67021984]
["bitfinex","ETHUSD",1753145979329,0.1328,3745.4,3745.0,3.13571984]
["bitfinex","ETHUSD",1753145980614,0.1328,3745.4,3744.9,0.02670298]
["bitfinex","ETHUSD",1753145980615,0.1328,3745.4,3744.8,2.67034118]
["bitfinex","ETHUSD",1753145980818,0.1328,3745.4,3744.9,2.67028581]
["bitfinex","ETHUSD",1753145981529,0.1328,3745.4,3744.7,2.80323212]
["bitfinex","ETHUSD",1753145981530,0.1328,3745.4,3744.8,2.67036906]
["bitfinex","ETHUSD",1753145981697,2.80279324,3745.4,3744.7,2.80322554]
["bitfinex","ETHUSD",1753145981898,2.67003442,3745.3,3744.7,2.80322554]
["bitfinex","ETHUSD",1753145982220,2.67003442,3745.3,3744.7,3.69829145]
["bitfinex","ETHUSD",1753145982416,0.1328,3745.4,3744.7,3.69829145]
["bitfinex","ETHUSD",1753145982615,2.80277097,3745.4,3744.7,3.69829145]
["bitfinex","ETHUSD",1753145982821,2.67002533,3745.3,3744.7,3.69829145]
["bitfinex","ETHUSD",1753145983017,2.80275815,3745.4,3744.8,2.67034788]
["bitfinex","ETHUSD",1753145983222,0.1328,3745.4,3744.9,2.67029061]
["bitfinex","ETHUSD",1753145984140,0.32954047,3745.4,3744.7,2.80323819]
["bitfinex","ETHUSD",1753145984297,0.1328,3745.4,3744.9,0.4655]
["bitfinex","ETHUSD",1753145984498,2.67005497,3745.3,3744.7,0.1328]
["bitfinex","ETHUSD",1753145985334,2.67002591,3745.3,3744.7,2.80317472]
["bitfinex","ETHUSD",1753145986433,0.1328,3744.9,3744.5,0.001]
["bitfinex","ETHUSD",1753145986934,0.1328,3744.9,3744.6,0.4655]
["bitfinex","ETHUSD",1753145987311,0.1328,3744.9,3744.7,0.4747]
["bitfinex","ETHUSD",1753145988620,0.1328,3744.9,3744.5,0.001]
["bitfinex","ETHUSD",1753145988828,2.67044419,3744.7,3744.5,0.001]
["bitfinex","ETHUSD",1753145989010,2.6703841,3744.8,3744.5,0.001]
["bitfinex","ETHUSD",1753145990047,2.80311674,3744.9,3744.5,0.001]
["bitfinex","ETHUSD",1753145990835,0.1328,3744.9,3744.5,0.001]
["bitfinex","ETHUSD",1753145991003,0.1328,3744.9,3744.5,0.4757]
["bitfinex","ETHUSD",1753145991704,2.67036957,3744.8,3744.5,0.001]
["bitfinex","ETHUSD",1753145992004,2.67044515,3744.7,3744.5,0.001]
["bitfinex","ETHUSD",1753145992400,2.67039361,3744.8,3744.5,0.001]
["bitfinex","ETHUSD",1753145992615,2.670446,3744.7,3744.5,0.001]
["bitfinex","ETHUSD",1753145993016,0.1328,3744.6,3744.5,0.001]
["bitfinex","ETHUSD",1753145993740,2.8033122,3744.6,3744.5,0.001]
["bitfinex","ETHUSD",1753145994741,2.8452122,3744.6,3744.5,0.001]
["bitfinex","ETHUSD",1753145996325,4.2388,3744.6,3744.5,0.001]
["bitfinex","ETHUSD",1753145997017,16.06187627,3744.6,3744.5,0.001]
["bitfinex","ETHUSD",1753145997227,0.0419,3743.9,3743.1,1.2506]
["bitfinex","ETHUSD",1753145997445,0.1328,3743.6,3743.3,0.4747]
["bitfinex","ETHUSD",1753145997645,0.1328,3743.6,3743.1,0.7759]
["bitfinex","ETHUSD",1753145997853,2.67129691,3743.5,3743.4,0.47570001]
["bitfinex","ETHUSD",1753145998223,2.80403599,3743.6,3743.4,0.47570001]
["bitfinex","ETHUSD",1753145998423,2.67129691,3743.5,3743.4,0.47570001]
["bitfinex","ETHUSD",1753145999430,2.67129691,3743.5,3743.4,0.00100001]
["bitfinex","ETHUSD",1753146001083,6.77729691,3743.5,3743.4,0.00100001]
["bitfinex","ETHUSD",1753146001390,12.92986098,3743.5,3743.4,0.00100001]
["bitfinex","ETHUSD",1753146001733,0.71386535,3745.5,3744.1,0.7559]
["bitfinex","ETHUSD",1753146001971,0.71386535,3745.5,3743.7,2.6711542]
["bitfinex","ETHUSD",1753146001972,0.002,3745.5,3745.3,2.67000089]
["bitfinex","ETHUSD",1753146002184,0.002,3745.5,3745.4,3.71954129]
["bitfinex","ETHUSD",1753146002474,0.002,3745.5,3745.4,4.19424129]
["bitfinex","ETHUSD",1753146002645,0.002,3745.5,3745.4,0.7559]
["bitfinex","ETHUSD",1753146002845,6.15456407,3745.5,3744.8,0.7559]
["bitfinex","ETHUSD",1753146003046,10.29756407,3745.5,3744.8,1.2306]
["bitfinex","ETHUSD",1753146003462,4.145,3745.5,3745.2,2.67001725]
["bitfinex","ETHUSD",1753146003650,0.002,3745.5,3745.2,0.4747]
["bitfinex","ETHUSD",1753146003848,0.002,3745.5,3745.3,0.4747]
["bitfinex","ETHUSD",1753146004049,0.002,3745.5,3745.4,2.6966412]
["bitfinex","ETHUSD",1753146004365,0.002,3745.5,3745.4,4.04367869]
["bitfinex","ETHUSD",1753146004531,0.002,3745.5,3745.4,4.51837869]
["bitfinex","ETHUSD",1753146004737,1e-08,3745.5,3745.4,11.66237869]
["bitfinex","ETHUSD",1753146004945,1e-08,3745.5,3745.4,11.63567928]
["bitfinex","ETHUSD",1753146005293,0.002,3745.8,3745.7,2.66972795]
["bitfinex","ETHUSD",1753146005649,0.002,3745.8,3745.7,3.14442795]
["bitfinex","ETHUSD",1753146008406,0.002,3745.8,3745.7,3.55489611]
["bitfinex","ETHUSD",1753146008552,0.002,3745.8,3745.7,4.35449884]
["bitfinex","ETHUSD",1753146008995,0.002,3745.8,3745.7,4.38119611]
["bitfinex","ETHUSD",1753146009989,0.002,3745.8,3745.7,4.35449884]
["bitfinex","ETHUSD",1753146010368,0.002,3745.8,3745.7,4.38119611]
["bitfinex","ETHUSD",1753146011760,0.002,3745.8,3745.7,4.51399611]
["bitfinex","ETHUSD",1753146012084,0.002,3745.8,3745.7,8.62729884]
["bitfinex","ETHUSD",1753146015203,0.002,3746.3,3746.2,3.42407162]
["bitfinex","ETHUSD",1753146015364,0.002,3746.3,3746.2,8.17142435]
["bitfinex","ETHUSD",1753146015568,0.002,3746.3,3746.2,8.77892435]
["bitfinex","ETHUSD",1753146017097,0.002,3746.3,3746.2,0.1328]
["bitfinex","ETHUSD",1753146017255,0.002,3746.3,3745.4,0.7912]
["bitfinex","ETHUSD",1753146017454,0.002,3746.3,3745.7,0.1328]
["bitfinex","ETHUSD",1753146017676,2.67132102,3746.3,3745.7,2.80247913]
["bitfinex","ETHUSD",1753146017886,2.67132102,3746.3,3745.7,0.1328]
["bitfinex","ETHUSD",1753146018089,2.66941898,3746.2,3745.4,4.136]
["bitfinex","ETHUSD",1753146018291,0.1328,3746.2,3745.6,2.66978465]
["bitfinex","ETHUSD",1753146018636,0.1328,3746.2,3745.9,2.6695232]
["bitfinex","ETHUSD",1753146019098,0.1328,3746.2,3745.7,2.69639978]
["bitfinex","ETHUSD",1753146019296,0.1328,3746.2,3745.8,0.7578]
["bitfinex","ETHUSD",1753146019497,0.1328,3746.2,3745.8,1.2236]
["bitfinex","ETHUSD",1753146019798,0.1328,3746.2,3745.9,2.66958305]
["bitfinex","ETHUSD",1753146020367,0.1328,3746.2,3746.0,2.66951057]
["bitfinex","ETHUSD",1753146020572,0.1328,3746.2,3745.9,0.4658]
["bitfinex","ETHUSD",1753146020757,0.1328,3746.2,3745.6,2.66975735]
["bitfinex","ETHUSD",1753146020955,0.1348,3746.2,3745.6,2.66979923]
["bitfinex","ETHUSD",1753146021216,2.80419254,3746.2,3745.6,2.66979923]
["bitfinex","ETHUSD",1753146021500,0.1348,3746.2,3745.7,2.6697141]
["bitfinex","ETHUSD",1753146021696,0.1348,3746.2,3745.6,2.66977769]
["bitfinex","ETHUSD",1753146022469,0.1348,3746.2,3745.5,0.1328]
["bitfinex","ETHUSD",1753146022669,2.66949309,3746.1,3745.5,2.80265777]
["bitfinex","ETHUSD",1753146022864,0.1348,3746.2,3745.9,2.66958299]
["bitfinex","ETHUSD",1753146023097,0.1348,3746.2,3746.0,2.66950451]
["bitfinex","ETHUSD",1753146023274,0.1348,3746.2,3746.0,3.13530451]
["bitfinex","ETHUSD",1753146023959,0.1348,3746.2,3746.0,0.4658]
["bitfinex","ETHUSD",1753146024158,0.1348,3746.2,3746.0,3.13531109]
["bitfinex","ETHUSD",1753146024393,0.002,3746.2,3746.0,0.4658]
["bitfinex","ETHUSD",1753146024593,0.002,3746.2,3745.9,0.1328]
["bitfinex","ETHUSD",1753146025494,0.002,3746.2,3745.9,2.66957275]
["bitfinex","ETHUSD",1753146025979,0.002,3746.2,3745.9,0.59645907]
["bitfinex","ETHUSD",1753146026182,0.002,3746.2,3746.0,0.02669514]
["bitfinex","ETHUSD",1753146026399,0.002,3746.2,3746.0,3.13528676]
["bitfinex","ETHUSD",1753146026606,0.002,3746.2,3746.0,0.4658]
["bitfinex","ETHUSD",1753146026788,0.002,3746.2,3746.0,3.13530393]
["bitfinex","ETHUSD",1753146027103,0.002,3746.2,3746.1,2.66944288]
["bitfinex","ETHUSD",1753146027799,0.002,3746.2,3746.0,0.4658]
["bitfinex","ETHUSD",1753146028001,0.002,3746.2,3746.0,3.13528914]
["bitfinex","ETHUSD",1753146029117,0.002,3746.2,3746.0,0.49249514]
["bitfinex","ETHUSD",1753146029298,0.002,3746.2,3746.0,0.4658]
["bitfinex","ETHUSD",1753146029672,0.002,3746.2,3745.9,0.1328]
["bitfinex","ETHUSD",1753146029975,0.002,3746.2,3745.9,2.80237288]
["bitfinex","ETHUSD",1753146030304,0.002,3746.2,3745.9,3.26817288]
["bitfinex","ETHUSD",1753146030714,0.002,3746.2,3745.9,0.5986]
["bitfinex","ETHUSD",1753146030865,0.002,3746.2,3745.9,3.26818157]
["bitfinex","ETHUSD",1753146031478,0.002,3746.2,3745.9,0.5986]
["bitfinex","ETHUSD",1753146032080,2.71134294,3746.1,3745.1,0.4658]
["bitfinex","ETHUSD",1753146032280,2.66965762,3745.8,3745.3,0.1328]
["bitfinex","ETHUSD",1753146032481,0.1328,3745.9,3745.3,2.80278641]
["bitfinex","ETHUSD",1753146032482,2.8023932,3745.9,3745.3,2.80278641]
["bitfinex","ETHUSD",1753146032681,2.66966317,3745.8,3745.3,0.1328]
["bitfinex","ETHUSD",1753146033104,2.66966317,3745.8,3745.3,0.5986]
["bitfinex","ETHUSD",1753146033305,2.80240593,3745.9,3745.3,3.26860445]
["bitfinex","ETHUSD",1753146033802,2.66979261,3745.7,3745.3,0.1328]
["bitfinex","ETHUSD",1753146034748,2.6696838,3745.8,3745.3,0.5986]
["bitfinex","ETHUSD",1753146034996,0.1328,3745.9,3745.3,0.1328]
["bitfinex","ETHUSD",1753146035124,2.6697057,3745.8,3745.3,0.1328]
["bitfinex","ETHUSD",1753146035805,2.80239116,3745.9,3745.3,0.1328]
["bitfinex","ETHUSD",1753146036033,2.66966027,3745.8,3745.3,0.5986]
["bitfinex","ETHUSD",1753146036234,0.1328,3745.9,3745.3,0.5986]
["bitfinex","ETHUSD",1753146036424,0.1328,3745.9,3745.3,0.1328]
["bitfinex","ETHUSD",1753146036725,2.66976965,3745.7,3745.3,0.1328]
["bitfinex","ETHUSD",1753146037103,2.80238986,3745.9,3745.3,0.1328]
["bitfinex","ETHUSD",1753146037104,0.1328,3745.9,3745.3,0.1328]
["bitfinex","ETHUSD",1753146037447,2.66967336,3745.8,3745.3,0.1328]
["bitfinex","ETHUSD",1753146037646,2.66967336,3745.8,3745.3,0.5986]
["bitfinex","ETHUSD",1753146038244,2.80238775,3745.9,3745.3,0.5986]
["bitfinex","ETHUSD",1753146038447,2.66970411,3745.8,3745.3,0.5986]
["bitfinex","ETHUSD",1753146038648,2.66973888,3745.7,3745.3,0.5986]
["bitfinex","ETHUSD",1753146039662,2.66994179,3745.4,3745.1,0.1328]
["bitfinex","ETHUSD",1753146039953,0.1328,3745.7,3745.1,0.1328]
["bitfinex","ETHUSD",1753146040121,2.67008437,3745.2,3744.5,2.67053124]
["bitfinex","ETHUSD",1753146040302,2.67008437,3745.2,3744.7,0.1328]
["bitfinex","ETHUSD",1753146040502,0.1328,3745.3,3744.7,0.5986]
["bitfinex","ETHUSD",1753146040729,2.67036957,3744.8,3743.8,0.7698]
["bitfinex","ETHUSD",1753146041047,2.67058819,3744.5,3743.9,3.13680481]
["bitfinex","ETHUSD",1753146041343,2.67065551,3744.4,3743.9,0.4658]
["bitfinex","ETHUSD",1753146041518,2.67058289,3744.6,3744.0,0.3906665]
["bitfinex","ETHUSD",1753146041847,4.119,3744.7,3744.2,2.67079385]
["bitfinex","ETHUSD",1753146042024,0.0419,3745.2,3744.3,0.4658]
["bitfinex","ETHUSD",1753146042025,2.67022035,3745.1,3744.3,0.4658]
["bitfinex","ETHUSD",1753146042220,4.121,3745.0,3744.5,2.67056807]
["bitfinex","ETHUSD",1753146042425,4.121,3745.1,3744.6,0.4658]
["bitfinex","ETHUSD",1753146042620,4.121,3745.1,3744.5,2.67058352]
["bitfinex","ETHUSD",1753146042857,4.121,3745.4,3744.7,0.4658]
["bitfinex","ETHUSD",1753146043064,3.0,3746.0,3745.0,2.67022604]
["bitfinex","ETHUSD",1753146043065,3.0,3745.6,3745.0,2.67022604]
["bitfinex","ETHUSD",1753146043211,0.0419,3745.4,3744.3,0.826]
["bitfinex","ETHUSD",1753146043412,5.71188658,3745.4,3744.3,0.826]
["bitfinex","ETHUSD",1753146043788,0.3418,3745.3,3744.2,0.4658]
["bitfinex","ETHUSD",1753146043926,2.67037122,3744.8,3744.2,0.4658]
["bitfinex","ETHUSD",1753146044123,2.67025197,3745.0,3744.2,0.63404665]
["bitfinex","ETHUSD",1753146044124,2.67047838,3744.7,3744.2,0.63404665]
["bitfinex","ETHUSD",1753146044314,2.67062112,3744.5,3744.0,0.3906665]
["bitfinex","ETHUSD",1753146044662,2.67055682,3744.6,3743.9,0.4658]
["bitfinex","ETHUSD",1753146044823,2.67055682,3744.6,3743.6,2.67122106]
["bitfinex","ETHUSD",1753146044824,4.122,3744.5,3743.6,2.67122106]
["bitfinex","ETHUSD",1753146045028,2.67081168,3744.2,3743.5,3.13708311]
["bitfinex","ETHUSD",1753146045223,2.67090663,3744.1,3743.5,0.4658]
["bitfinex","ETHUSD",1753146045444,4.122,3744.5,3743.5,0.4658]
["bitfinex","ETHUSD",1753146045644,4.122,3744.5,3743.4,0.00100001]
["bitfinex","ETHUSD",1753146045645,0.0419,3744.0,3743.4,0.00100001]
["bitfinex","ETHUSD",1753146045825,2.67105828,3743.9,3743.4,0.00100001]
["bitfinex","ETHUSD",1753146046026,2.67101151,3743.9,3743.4,0.00100001]
["bitfinex","ETHUSD",1753146046222,2.67108285,3743.8,3743.4,0.00100001]
["bitfinex","ETHUSD",1753146046424,3.0,3743.9,3743.4,0.00100001]
["bitfinex","ETHUSD",1753146046610,2.67129154,3743.6,3743.4,0.00100001]
["bitfinex","ETHUSD",1753146046850,2.67117804,3743.7,3743.4,0.00100001]
["bitfinex","ETHUSD",1753146047043,2.67123497,3743.6,3743.4,0.00100001]
["bitfinex","ETHUSD",1753146047429,2.67129691,3743.5,3743.4,0.00100001]
["bitfinex","ETHUSD",1753146048270,6.79329691,3743.5,3743.4,0.00100001]
["bitfinex","ETHUSD",1753146048555,7.13509691,3743.5,3743.4,0.00100001]
["bitfinex","ETHUSD",1753146048764,7.17699691,3743.5,3743.4,0.00100001]
["bitfinex","ETHUSD",1753146051552,7.3794214,3743.5,3743.4,0.00100001]
["bitfinex","ETHUSD",1753146052166,10.3794214,3743.5,3743.4,0.00100001]
["bitfinex","ETHUSD",1753146052577,10.9294214,3743.5,3743.4,0.00100001]
["bitfinex","ETHUSD",1753146052740,10.9294214,3743.5,3743.1,0.02]
["bitfinex","ETHUSD",1753146052741,6.263411,3743.2,3743.1,0.02]
["bitfinex","ETHUSD",1753146052929,10.384411,3743.2,3743.1,0.02]
["bitfinex","ETHUSD",1753146053129,10.726211,3743.2,3743.1,0.02]
["bitfinex","ETHUSD",1753146054374,20.08793097,3743.2,3743.1,0.02]
["bitfinex","ETHUSD",1753146056665,20.08793097,3743.2,3742.6,1e-08]
["bitfinex","ETHUSD",1753146056666,6.2637679,3742.7,3742.6,1e-08]
["bitfinex","ETHUSD",1753146056868,6.2637679,3742.7,3740.8,0.4516]
["bitfinex","ETHUSD",1753146056869,2.67251055,3741.8,3737.1,3.5028005]
["bitfinex","ETHUSD",1753146057069,17.1710026,3742.7,3737.1,3.5028005]
["bitfinex","ETHUSD",1753146057070,9.36171997,3741.5,3739.7,0.4516]
["bitfinex","ETHUSD",1753146057367,9.08158198,3741.7,3740.2,0.4516]
["bitfinex","ETHUSD",1753146057368,3.0,3741.3,3740.2,0.4516]
["bitfinex","ETHUSD",1753146057711,6.409,3741.7,3740.2,0.4516]
["bitfinex","ETHUSD",1753146057712,4.146,3741.5,3740.2,0.47833653]
["bitfinex","ETHUSD",1753146057980,0.0219,3742.3,3741.5,2.67270114]
["bitfinex","ETHUSD",1753146058283,0.0219,3742.3,3740.8,0.1336]
["bitfinex","ETHUSD",1753146058284,0.1336,3741.9,3741.6,1.2586]
["bitfinex","ETHUSD",1753146058447,0.1336,3741.9,3741.6,0.807]
["bitfinex","ETHUSD",1753146058781,2.67308338,3741.0,3740.3,0.84950716]
["bitfinex","ETHUSD",1753146059079,3.0,3741.0,3739.8,0.4516]
["bitfinex","ETHUSD",1753146059249,3.0,3740.8,3739.8,0.5852]
["bitfinex","ETHUSD",1753146059577,0.1336,3740.4,3739.8,0.1336]
["bitfinex","ETHUSD",1753146059739,0.1336,3740.2,3739.7,0.807]
["bitfinex","ETHUSD",1753146060136,5.80725381,3740.2,3739.5,0.1336]
["bitfinex","ETHUSD",1753146060450,5.80725381,3740.2,3739.3,0.4516]
["bitfinex","ETHUSD",1753146060451,3.33121891,3740.2,3739.3,0.4516]
["bitfinex","ETHUSD",1753146060653,3.33121891,3740.2,3739.1,0.1536]
["bitfinex","ETHUSD",1753146060654,4.2936,3740.2,3740.1,0.4716]
["bitfinex","ETHUSD",1753146061063,4.163,3740.4,3740.1,0.78613937]
["bitfinex","ETHUSD",1753146061391,3.0,3741.3,3740.2,0.4516]
["bitfinex","ETHUSD",1753146061392,0.1336,3740.7,3740.2,0.4516]
["bitfinex","ETHUSD",1753146061537,0.1336,3740.7,3740.3,2.67358233]
["bitfinex","ETHUSD",1753146061743,0.1336,3740.7,3740.6,2.6733679]
["bitfinex","ETHUSD",1753146061967,4.165,3740.9,3740.7,2.67325881]
["bitfinex","ETHUSD",1753146062161,4.165,3740.9,3740.8,0.4516]
["bitfinex","ETHUSD",1753146062551,4.165,3740.9,3740.6,0.8194]
["bitfinex","ETHUSD",1753146062756,4.165,3740.9,3739.6,0.953]
["bitfinex","ETHUSD",1753146062757,2.67365381,3740.2,3739.6,0.953]
["bitfinex","ETHUSD",1753146062952,6.84165381,3740.2,3739.6,0.1336]
["bitfinex","ETHUSD",1753146063153,10.39165381,3740.2,3739.1,0.8394]
["bitfinex","ETHUSD",1753146063335,6.22365381,3740.2,3739.1,0.8394]
["bitfinex","ETHUSD",1753146063536,10.39165381,3740.2,3739.1,0.8394]
["bitfinex","ETHUSD",1753146063738,10.73345381,3740.2,3739.1,0.02]
["bitfinex","ETHUSD",1753146064274,10.75535381,3740.2,3739.1,0.02]
["bitfinex","ETHUSD",1753146064452,0.0219,3740.2,3739.6,2.67406081]
["bitfinex","ETHUSD",1753146064651,4.173,3740.2,3740.1,0.021]
["bitfinex","ETHUSD",1753146064850,0.1336,3740.2,3740.1,0.4726]
["bitfinex","ETHUSD",1753146065052,4.3086,3740.2,3740.1,0.021]
["bitfinex","ETHUSD",1753146065268,9.98225381,3740.2,3740.1,0.021]
["bitfinex","ETHUSD",1753146065464,10.89595381,3740.2,3740.1,0.021]
["bitfinex","ETHUSD",1753146066396,6.37915381,3740.2,3740.1,0.021]
["bitfinex","ETHUSD",1753146066556,0.1336,3740.2,3740.1,0.021]
["bitfinex","ETHUSD",1753146066763,4.3146,3740.2,3740.1,0.4726]
["bitfinex","ETHUSD",1753146067255,0.1336,3740.2,3740.1,0.021]
["bitfinex","ETHUSD",1753146067460,6.98825381,3740.2,3740.1,0.021]
["bitfinex","ETHUSD",1753146067673,9.98825381,3740.2,3740.1,0.021]
["bitfinex","ETHUSD",1753146068495,7.3156,3740.2,3740.1,0.021]
["bitfinex","ETHUSD",1753146068698,9.98925381,3740.2,3740.1,0.021]
["bitfinex","ETHUSD",1753146068994,9.98825381,3740.2,3740.1,0.021]
["bitfinex","ETHUSD",1753146069296,6.35725381,3740.2,3740.1,0.021]
["bitfinex","ETHUSD",1753146069474,10.53825381,3740.2,3740.1,0.021]
["bitfinex","ETHUSD",1753146070498,7.8646,3740.2,3740.1,0.021]
["bitfinex","ETHUSD",1753146070672,0.1336,3740.2,3740.1,0.021]
["bitfinex","ETHUSD",1753146070874,7.81,3741.3,3740.1,3.9642253]
["bitfinex","ETHUSD",1753146070875,4.184,3740.4,3740.1,3.9642253]
["bitfinex","ETHUSD",1753146071182,4.3176,3740.6,3740.5,2.67343937]
["bitfinex","ETHUSD",1753146071419,4.184,3741.3,3740.5,0.4516]
["bitfinex","ETHUSD",1753146071589,0.1336,3741.3,3740.6,0.85603367]
["bitfinex","ETHUSD",1753146071795,4.185,3741.5,3741.4,2.67279627]
["bitfinex","ETHUSD",1753146071959,0.1336,3741.8,3741.5,2.67267756]
["bitfinex","ETHUSD",1753146072164,4.3186,3741.8,3741.6,0.4516]
["bitfinex","ETHUSD",1753146072478,4.3186,3741.8,3741.7,0.4516]
["bitfinex","ETHUSD",1753146072877,2.67188616,3742.7,3741.7,3.51953663]
["bitfinex","ETHUSD",1753146073083,0.1336,3742.2,3741.8,0.4516]
["bitfinex","ETHUSD",1753146073284,4.184,3742.2,3742.1,2.6722963]
["bitfinex","ETHUSD",1753146073493,4.184,3742.2,3742.1,3.1238963]
["bitfinex","ETHUSD",1753146073673,0.1336,3742.4,3742.3,2.67215348]
["bitfinex","ETHUSD",1753146073877,0.1336,3742.4,3742.1,3.1238963]
["bitfinex","ETHUSD",1753146073878,4.184,3742.7,3742.5,2.67195569]
["bitfinex","ETHUSD",1753146074102,4.184,3742.7,3742.6,3.12353929]
["bitfinex","ETHUSD",1753146074401,0.0219,3743.7,3742.6,0.779]
["bitfinex","ETHUSD",1753146074572,6.414,3744.3,3742.6,0.779]
["bitfinex","ETHUSD",1753146074573,0.1328,3743.2,3743.1,2.67158237]
["bitfinex","ETHUSD",1753146074762,4.185,3743.6,3743.1,3.12316812]
["bitfinex","ETHUSD",1753146074964,4.3178,3743.6,3743.2,0.4516]
["bitfinex","ETHUSD",1753146075208,4.3178,3743.6,3743.3,0.4516]
["bitfinex","ETHUSD",1753146075676,4.3178,3743.6,3743.4,0.4516]
["bitfinex","ETHUSD",1753146075998,4.3178,3743.6,3743.1,2.67155957]
["bitfinex","ETHUSD",1753146076200,7.3178,3743.6,3743.1,2.67155957]
["bitfinex","ETHUSD",1753146076385,2.67129691,3743.5,3743.1,0.4516]
["bitfinex","ETHUSD",1753146077007,2.67129691,3743.5,3743.0,0.1328]
["bitfinex","ETHUSD",1753146077008,7.3178,3743.6,3743.2,0.4428]
["bitfinex","ETHUSD",1753146077195,9.98903754,3743.6,3743.0,0.1328]
["bitfinex","ETHUSD",1753146077392,2.67135178,3743.5,3743.0,0.1328]
["bitfinex","ETHUSD",1753146077619,0.1328,3743.2,3742.7,0.4428]
["bitfinex","ETHUSD",1753146077794,2.80431284,3743.2,3742.7,0.4428]
["bitfinex","ETHUSD",1753146077994,0.1328,3743.2,3742.7,0.4428]
["bitfinex","ETHUSD",1753146078320,2.67172997,3742.9,3742.6,0.9118]
["bitfinex","ETHUSD",1753146078497,4.181,3743.0,3742.6,0.9118]
["bitfinex","ETHUSD",1753146078702,6.8526771,3743.0,3742.6,0.9118]
["bitfinex","ETHUSD",1753146079098,6.8526771,3743.0,3742.3,0.4428]
["bitfinex","ETHUSD",1753146079099,4.181,3743.0,3742.3,0.4428]
["bitfinex","ETHUSD",1753146079434,2.80461533,3742.8,3742.3,0.4428]
["bitfinex","ETHUSD",1753146079628,2.67200566,3742.6,3742.3,0.4428]
["bitfinex","ETHUSD",1753146080000,2.67188256,3742.7,3742.3,0.4428]
["bitfinex","ETHUSD",1753146080224,2.67188256,3742.7,3742.4,0.4428]
["bitfinex","ETHUSD",1753146080416,2.67194225,3742.6,3742.4,0.4428]
["bitfinex","ETHUSD",1753146080636,2.67187345,3742.7,3742.4,0.4428]
["bitfinex","ETHUSD",1753146080812,0.1328,3742.8,3742.2,0.8978]
["bitfinex","ETHUSD",1753146081019,2.67211094,3742.4,3742.2,0.8978]
["bitfinex","ETHUSD",1753146081318,2.67215348,3742.3,3742.2,0.8978]
["bitfinex","ETHUSD",1753146081514,2.67238264,3742.0,3741.6,1.2579]
["bitfinex","ETHUSD",1753146081916,2.67237872,3742.0,3741.6,1.2579]
["bitfinex","ETHUSD",1753146082122,0.1336,3742.1,3741.7,0.4428]
["bitfinex","ETHUSD",1753146082305,0.1336,3742.1,3741.8,0.4428]
["bitfinex","ETHUSD",1753146082848,0.1336,3742.1,3740.6,3.0]
["bitfinex","ETHUSD",1753146082849,0.55,3741.3,3740.2,1.2675]
["bitfinex","ETHUSD",1753146083157,2.67348889,3740.5,3740.2,0.8247]
["bitfinex","ETHUSD",1753146083458,2.67352853,3740.4,3740.2,0.8247]
["bitfinex","ETHUSD",1753146083607,6.86946114,3740.5,3740.2,0.8247]
["bitfinex","ETHUSD",1753146083950,4.196,3740.5,3740.3,0.4428]
["bitfinex","ETHUSD",1753146084101,3.0,3740.8,3740.2,0.8247]
["bitfinex","ETHUSD",1753146084309,5.67338519,3740.6,3740.4,0.4428]
["bitfinex","ETHUSD",1753146084841,2.67343937,3740.5,3740.4,0.4428]
["bitfinex","ETHUSD",1753146085041,2.67343937,3740.5,3740.2,0.8247]
["bitfinex","ETHUSD",1753146085042,6.86743937,3740.5,3740.2,0.8247]
["bitfinex","ETHUSD",1753146085263,4.194,3740.5,3740.2,0.8247]
["bitfinex","ETHUSD",1753146085407,4.194,3740.5,3740.2,1.2675]
["bitfinex","ETHUSD",1753146085608,4.194,3740.5,3740.2,0.8247]
["bitfinex","ETHUSD",1753146085804,4.194,3740.5,3740.3,0.4428]
["bitfinex","ETHUSD",1753146086259,6.86745967,3740.5,3740.3,0.4428]
["bitfinex","ETHUSD",1753146086637,2.67352013,3740.4,3740.2,0.8247]
["bitfinex","ETHUSD",1753146086871,2.67352013,3740.4,3740.3,0.001]
["bitfinex","ETHUSD",1753146087861,6.86745877,3740.5,3740.3,0.001]
["bitfinex","ETHUSD",1753146088165,0.0219,3741.5,3740.3,0.001]
["bitfinex","ETHUSD",1753146088326,2.67316407,3740.9,3740.3,0.4438]
["bitfinex","ETHUSD",1753146088525,3.22270539,3741.6,3740.3,0.4438]
["bitfinex","ETHUSD",1753146088526,2.69426771,3742.0,3740.4,0.7702]
["bitfinex","ETHUSD",1753146088847,2.67326994,3740.8,3740.4,0.7702]
["bitfinex","ETHUSD",1753146089024,6.86529861,3740.7,3740.4,0.7702]
["bitfinex","ETHUSD",1753146089220,4.192,3740.7,3740.4,0.7702]
["bitfinex","ETHUSD",1753146089466,6.86531759,3740.7,3740.4,0.7702]
["bitfinex","ETHUSD",1753146089650,6.86531759,3740.7,3740.3,0.001]
["bitfinex","ETHUSD",1753146089847,0.54244135,3742.1,3740.4,0.4428]
["bitfinex","ETHUSD",1753146090054,2.67278785,3741.5,3740.8,2.67320831]
["bitfinex","ETHUSD",1753146090359,3.20064135,3742.1,3740.9,3.1159438]
["bitfinex","ETHUSD",1753146090360,4.194,3741.4,3740.9,3.1159438]
["bitfinex","ETHUSD",1753146090560,4.194,3741.4,3740.9,2.6731438]
["bitfinex","ETHUSD",1753146090725,4.194,3741.4,3741.0,3.11586696]
["bitfinex","ETHUSD",1753146090925,2.67233684,3742.1,3741.1,3.11574065]
["bitfinex","ETHUSD",1753146091126,3.0,3741.9,3741.3,2.67283033]
["bitfinex","ETHUSD",1753146091364,4.194,3742.0,3741.2,2.67292384]
["bitfinex","ETHUSD",1753146091575,3.0,3741.8,3741.2,2.67292384]
["bitfinex","ETHUSD",1753146091762,2.67249476,3741.9,3741.2,2.67292384]
["bitfinex","ETHUSD",1753146091960,2.6723947,3742.0,3741.2,2.67293916]
["bitfinex","ETHUSD",1753146092165,3.0,3741.8,3741.4,2.6727951]
["bitfinex","ETHUSD",1753146092362,3.0,3741.8,3741.1,0.4428]
["bitfinex","ETHUSD",1753146092363,3.0,3741.6,3741.1,0.4428]
["bitfinex","ETHUSD",1753146092562,4.192,3741.5,3740.7,0.4428]
["bitfinex","ETHUSD",1753146092770,4.192,3741.5,3740.9,2.80671622]
["bitfinex","ETHUSD",1753146092940,2.67286771,3741.3,3740.9,0.1336]
["bitfinex","ETHUSD",1753146093139,2.67286771,3741.3,3740.3,0.001]
["bitfinex","ETHUSD",1753146093140,2.67351085,3740.4,3740.3,0.001]
["bitfinex","ETHUSD",1753146093357,6.86551085,3740.4,3740.3,0.001]
["bitfinex","ETHUSD",1753146094803,4.197,3740.4,3740.3,0.001]
["bitfinex","ETHUSD",1753146095297,6.87051085,3740.4,3740.3,0.001]
["bitfinex","ETHUSD",1753146095775,6.86851085,3740.4,3740.3,0.001]
["bitfinex","ETHUSD",1753146096363,2.67338578,3740.6,3740.3,0.001]
["bitfinex","ETHUSD",1753146096562,4.194,3740.4,3740.3,0.001]
["bitfinex","ETHUSD",1753146097083,6.86751085,3740.4,3740.3,0.001]
["bitfinex","ETHUSD",1753146098248,4.194,3740.4,3740.3,0.001]
["bitfinex","ETHUSD",1753146098789,6.86751085,3740.4,3740.3,0.001]
["bitfinex","ETHUSD",1753146098990,6.86651085,3740.4,3740.3,0.001]
["bitfinex","ETHUSD",1753146101821,10.41651085,3740.4,3740.3,0.001]
["bitfinex","ETHUSD",1753146102125,10.75831085,3740.4,3740.3,0.001]
["bitfinex","ETHUSD",1753146102619,3.22365381,3740.2,3740.1,0.021]
["bitfinex","ETHUSD",1753146102773,7.43355381,3740.2,3740.1,0.021]
["bitfinex","ETHUSD",1753146103110,7.77535381,3740.2,3740.1,0.021]
["bitfinex","ETHUSD",1753146103274,10.77535381,3740.2,3740.1,0.021]
["bitfinex","ETHUSD",1753146104149,10.77535381,3740.2,3739.1,0.02]
["bitfinex","ETHUSD",1753146104150,3.24626884,3739.2,3739.1,0.02]
["bitfinex","ETHUSD",1753146104281,5.67508426,3738.2,3737.6,0.801]
["bitfinex","ETHUSD",1753146104618,9.86808426,3738.2,3737.6,0.801]
["bitfinex","ETHUSD",1753146104988,9.86808426,3738.2,3737.4,0.4428]
["bitfinex","ETHUSD",1753146105575,10.62341843,3738.2,3737.4,0.4428]
["bitfinex","ETHUSD",1753146105791,10.98711843,3738.2,3737.2,0.7808]
["bitfinex","ETHUSD",1753146106835,10.64531843,3738.2,3737.2,0.7808]
["bitfinex","ETHUSD",1753146107038,10.64531843,3738.2,3737.2,3.45658208]
["bitfinex","ETHUSD",1753146107221,10.64531843,3738.2,3737.1,0.02]
["bitfinex","ETHUSD",1753146107222,10.98711843,3738.2,3737.1,0.02]
["bitfinex","ETHUSD",1753146107626,10.98611843,3738.2,3737.1,0.02]
["bitfinex","ETHUSD",1753146108442,3.56903417,3738.2,3737.1,0.02]
["bitfinex","ETHUSD",1753146108645,2.67580006,3737.2,3737.1,0.02]
["bitfinex","ETHUSD",1753146108851,10.44170006,3737.2,3737.1,0.02]
["bitfinex","ETHUSD",1753146109012,7.7689,3737.2,3737.1,0.02]
["bitfinex","ETHUSD",1753146109200,10.44470006,3737.2,3737.1,0.02]
["bitfinex","ETHUSD",1753146109718,3.5719,3737.2,3737.1,0.02]
["bitfinex","ETHUSD",1753146109919,3.0,3737.2,3737.1,0.02]
["bitfinex","ETHUSD",1753146110120,4.198,3737.2,3737.1,0.02]
["bitfinex","ETHUSD",1753146110311,0.0219,3737.6,3737.1,0.02]
["bitfinex","ETHUSD",1753146110517,3.55,3737.6,3737.1,0.02]
["bitfinex","ETHUSD",1753146110718,0.5719,3738.0,3737.2,0.4423]
["bitfinex","ETHUSD",1753146110920,0.0219,3738.8,3737.3,0.85365728]
["bitfinex","ETHUSD",1753146111146,0.0219,3738.8,3737.7,2.67542229]
["bitfinex","ETHUSD",1753146111147,2.67486,3738.6,3737.7,2.67542229]
["bitfinex","ETHUSD",1753146111451,4.201,3738.5,3738.2,2.67506775]
["bitfinex","ETHUSD",1753146111652,4.201,3738.4,3737.7,1.02163076]
["bitfinex","ETHUSD",1753146111811,4.201,3738.4,3737.3,1.2692]
["bitfinex","ETHUSD",1753146112009,4.201,3738.4,3737.1,0.02]
["bitfinex","ETHUSD",1753146112010,2.67556221,3737.6,3737.1,0.02]
["bitfinex","ETHUSD",1753146112219,3.19940491,3738.5,3737.1,0.02]
["bitfinex","ETHUSD",1753146112409,2.67501499,3738.3,3737.5,2.67551618]
["bitfinex","ETHUSD",1753146112746,3.099,3738.9,3737.6,0.4423]
["bitfinex","ETHUSD",1753146112747,9.87809223,3738.2,3737.6,0.4423]
["bitfinex","ETHUSD",1753146113117,0.55,3738.1,3737.1,0.02]
["bitfinex","ETHUSD",1753146113321,2.67539838,3737.8,3737.1,0.4623]
["bitfinex","ETHUSD",1753146113518,2.67551369,3737.6,3737.1,0.4623]
["bitfinex","ETHUSD",1753146114029,6.88145141,3737.7,3737.1,0.02]
["bitfinex","ETHUSD",1753146114209,2.67580006,3737.2,3737.1,0.02]
["bitfinex","ETHUSD",1753146114412,6.88180006,3737.2,3737.1,0.02]
["bitfinex","ETHUSD",1753146114743,7.43180006,3737.2,3737.1,0.02]
["bitfinex","ETHUSD",1753146115551,10.77360006,3737.2,3737.1,0.02]
["bitfinex","ETHUSD",1753146115846,10.79550006,3737.2,3737.1,0.02]
["bitfinex","ETHUSD",1753146116216,6.58950006,3737.2,3737.1,0.02]
["bitfinex","ETHUSD",1753146116436,10.45270006,3737.2,3737.1,0.02]
["bitfinex","ETHUSD",1753146116819,10.45270006,3737.2,3736.3,0.001]
["bitfinex","ETHUSD",1753146116820,2.67637297,3736.4,3736.3,0.001]
["bitfinex","ETHUSD",1753146117021,10.43137297,3736.4,3736.3,0.001]
["bitfinex","ETHUSD",1753146117736,10.79507297,3736.4,3736.3,0.001]
["bitfinex","ETHUSD",1753146118251,3.0219,3736.3,3735.1,0.02]
["bitfinex","ETHUSD",1753146118424,2.67723281,3735.2,3735.1,0.02]
["bitfinex","ETHUSD",1753146118628,9.89423281,3735.2,3735.1,0.02]
["bitfinex","ETHUSD",1753146118826,4.217,3735.2,3735.1,0.02]
["bitfinex","ETHUSD",1753146119012,6.89423281,3735.2,3735.1,0.02]
["bitfinex","ETHUSD",1753146119441,2.67710904,3735.4,3735.1,0.02]
["bitfinex","ETHUSD",1753146119648,0.55,3736.0,3735.1,0.02]
["bitfinex","ETHUSD",1753146119649,4.216,3735.2,3735.1,0.02]
["bitfinex","ETHUSD",1753146119968,0.0219,3736.3,3735.2,0.4423]
["bitfinex","ETHUSD",1753146120173,4.216,3736.2,3735.2,3.11952864]
["bitfinex","ETHUSD",1753146120332,4.218,3736.1,3736.0,2.67665952]
["bitfinex","ETHUSD",1753146120516,2.67594829,3737.0,3736.0,0.4423]
["bitfinex","ETHUSD",1753146120857,0.0219,3737.3,3736.3,0.8258]
["bitfinex","ETHUSD",1753146121169,6.9251669,3738.5,3736.5,0.7606]
["bitfinex","ETHUSD",1753146121170,4.229,3737.2,3736.5,0.7606]
["bitfinex","ETHUSD",1753146121370,4.232,3737.3,3736.6,0.4423]
["bitfinex","ETHUSD",1753146121552,0.79136411,3738.0,3737.5,0.7606]
["bitfinex","ETHUSD",1753146121718,0.79136411,3738.0,3737.6,0.4423]
["bitfinex","ETHUSD",1753146121916,0.0219,3738.9,3737.6,0.4423]
["bitfinex","ETHUSD",1753146122375,2.67496462,3738.4,3737.6,2.67545649]
["bitfinex","ETHUSD",1753146122674,3.0219,3738.9,3737.7,0.4423]
["bitfinex","ETHUSD",1753146122822,12.59973996,3739.0,3737.7,0.4423]
["bitfinex","ETHUSD",1753146122823,2.67470927,3738.8,3737.8,2.67537053]
["bitfinex","ETHUSD",1753146123022,3.0,3738.9,3737.7,0.4423]
["bitfinex","ETHUSD",1753146123328,3.0,3738.9,3737.5,0.7606]
["bitfinex","ETHUSD",1753146123329,2.67501,3738.4,3737.5,0.7606]
["bitfinex","ETHUSD",1753146123532,2.67510383,3738.2,3737.5,0.7606]
["bitfinex","ETHUSD",1753146123845,4.233,3738.3,3737.5,3.43614682]
["bitfinex","ETHUSD",1753146124042,2.67492389,3738.5,3737.5,1.2029]
["bitfinex","ETHUSD",1753146124269,4.232,3738.4,3737.5,0.7606]
["bitfinex","ETHUSD",1753146124469,2.67525541,3738.0,3737.5,0.7606]
["bitfinex","ETHUSD",1753146124676,4.231,3737.9,3737.5,0.7606]
["bitfinex","ETHUSD",1753146125175,4.231,3737.9,3737.0,1.25]
["bitfinex","ETHUSD",1753146125382,4.231,3737.9,3737.0,0.8077]
["bitfinex","ETHUSD",1753146125683,4.231,3737.9,3736.5,0.8077]
["bitfinex","ETHUSD",1753146125975,6.90630188,3737.9,3736.9,2.67594738]
["bitfinex","ETHUSD",1753146126176,6.90630188,3737.9,3736.8,0.4423]
["bitfinex","ETHUSD",1753146126396,4.229,3737.8,3737.1,2.67580009]
["bitfinex","ETHUSD",1753146126538,2.67509006,3738.2,3737.2,0.4423]
["bitfinex","ETHUSD",1753146126738,7.229,3738.1,3737.2,0.4423]
["bitfinex","ETHUSD",1753146126943,2.67552132,3737.6,3737.2,0.4423]
["bitfinex","ETHUSD",1753146127141,2.67572752,3737.4,3736.7,2.67613446]
["bitfinex","ETHUSD",1753146127453,4.228,3737.6,3736.7,0.66024459]
["bitfinex","ETHUSD",1753146127652,4.228,3737.6,3736.6,0.4423]
["bitfinex","ETHUSD",1753146128069,2.67606482,3736.9,3736.6,0.4423]
["bitfinex","ETHUSD",1753146128372,0.1336,3736.6,3736.5,0.8077]
["bitfinex","ETHUSD",1753146129990,2.67630513,3736.5,3736.2,0.4423]
["bitfinex","ETHUSD",1753146130189,2.67630513,3736.5,3736.1,0.7986]
["bitfinex","ETHUSD",1753146130190,2.67639523,3736.4,3736.1,0.7986]
["bitfinex","ETHUSD",1753146130355,4.227,3736.9,3736.1,0.7986]
["bitfinex","ETHUSD",1753146130356,0.1336,3736.2,3736.1,0.7986]
["bitfinex","ETHUSD",1753146131186,0.1336,3736.2,3736.1,1.2409]
["bitfinex","ETHUSD",1753146133077,4.222,3736.6,3736.3,2.67642928]
["bitfinex","ETHUSD",1753146133295,4.3556,3736.6,3736.4,2.67635697]
["bitfinex","ETHUSD",1753146133493,0.1336,3736.6,3736.5,0.4423]
["bitfinex","ETHUSD",1753146134076,0.1336,3736.6,3736.5,3.11860135]
["bitfinex","ETHUSD",1753146134804,4.22,3736.9,3736.8,2.67608649]
["bitfinex","ETHUSD",1753146135095,4.22,3736.9,3736.8,3.89208649]
["bitfinex","ETHUSD",1753146135295,9.42,3737.8,3737.1,2.67586443]
["bitfinex","ETHUSD",1753146135296,6.42,3737.8,3737.1,2.67586443]
["bitfinex","ETHUSD",1753146135512,0.1336,3737.3,3737.2,3.11810006]
["bitfinex","ETHUSD",1753146135700,0.0219,3738.4,3737.2,3.11810006]
["bitfinex","ETHUSD",1753146135908,0.1336,3737.6,3737.2,3.11809574]
["bitfinex","ETHUSD",1753146136202,0.1336,3737.6,3736.8,0.7737]
["bitfinex","ETHUSD",1753146136203,2.67577739,3737.3,3736.8,0.7737]
["bitfinex","ETHUSD",1753146136510,0.3418,3737.2,3736.4,0.7821]
["bitfinex","ETHUSD",1753146136709,2.67594327,3737.0,3736.0,0.7821]
["bitfinex","ETHUSD",1753146136930,2.67614324,3736.8,3736.1,2.67654362]
["bitfinex","ETHUSD",1753146137226,2.67594327,3737.0,3736.1,2.67656137]
["bitfinex","ETHUSD",1753146137427,2.67594327,3737.0,3736.1,3.13936137]
["bitfinex","ETHUSD",1753146137627,4.219,3737.1,3736.1,0.4628]
["bitfinex","ETHUSD",1753146137932,2.6764922,3736.3,3735.6,0.7574]
["bitfinex","ETHUSD",1753146138229,4.219,3736.2,3735.7,3.13966648]
["bitfinex","ETHUSD",1753146138426,4.219,3736.2,3735.8,0.4628]
["bitfinex","ETHUSD",1753146138623,4.219,3736.2,3735.6,0.91091529]
["bitfinex","ETHUSD",1753146138920,4.219,3736.2,3735.9,0.4628]
["bitfinex","ETHUSD",1753146139078,4.219,3736.2,3736.0,0.4628]
["bitfinex","ETHUSD",1753146139291,4.219,3736.2,3735.9,2.67668461]
["bitfinex","ETHUSD",1753146139292,4.217,3736.3,3736.1,0.4628]
["bitfinex","ETHUSD",1753146139635,4.217,3736.3,3736.2,0.4628]
["bitfinex","ETHUSD",1753146140035,4.217,3736.4,3736.2,0.4628]
["bitfinex","ETHUSD",1753146140336,6.89340281,3736.4,3735.7,0.4628]
["bitfinex","ETHUSD",1753146140635,2.67619624,3736.7,3736.0,2.67659155]
["bitfinex","ETHUSD",1753146140790,4.215,3736.6,3736.1,3.1393794]
["bitfinex","ETHUSD",1753146141133,4.215,3736.5,3736.2,0.4628]
["bitfinex","ETHUSD",1753146141332,2.67616651,3736.7,3736.3,0.4628]
["bitfinex","ETHUSD",1753146141505,6.4419,3737.5,3736.4,0.4628]
["bitfinex","ETHUSD",1753146141830,6.42,3737.5,3736.5,0.7802]
["bitfinex","ETHUSD",1753146142121,2.67534812,3737.9,3737.2,2.67579471]
["bitfinex","ETHUSD",1753146142433,2.67561346,3737.5,3737.3,0.7802]
["bitfinex","ETHUSD",1753146142590,2.67565687,3737.4,3736.9,0.4628]
["bitfinex","ETHUSD",1753146142788,4.215,3737.7,3736.8,0.7802]
["bitfinex","ETHUSD",1753146143028,2.67575033,3737.3,3736.8,0.7802]
["bitfinex","ETHUSD",1753146143390,2.67580756,3737.2,3736.8,0.7802]
["bitfinex","ETHUSD",1753146143791,2.67558528,3737.5,3736.8,0.7802]
["bitfinex","ETHUSD",1753146144006,4.215,3737.7,3736.9,0.4628]
["bitfinex","ETHUSD",1753146144219,2.67568304,3737.4,3736.9,0.4628]
["bitfinex","ETHUSD",1753146144435,2.67558528,3737.5,3736.9,0.4628]
["bitfinex","ETHUSD",1753146144616,0.002,3739.1,3738.1,2.67509548]
["bitfinex","ETHUSD",1753146144932,2.67506369,3738.3,3737.8,0.4628]
["bitfinex","ETHUSD",1753146145149,2.67522455,3738.1,3737.5,0.7802]
["bitfinex","ETHUSD",1753146145317,2.67521032,3738.1,3737.5,0.7802]
["bitfinex","ETHUSD",1753146145513,2.67537889,3737.8,3737.5,0.7802]
["bitfinex","ETHUSD",1753146145710,0.0219,3738.3,3737.5,0.7802]
["bitfinex","ETHUSD",1753146145951,4.232,3737.9,3737.6,2.67550836]
["bitfinex","ETHUSD",1753146146144,4.233,3737.9,3737.5,3.45577701]
["bitfinex","ETHUSD",1753146146350,0.0219,3738.8,3737.7,3.13823854]
["bitfinex","ETHUSD",1753146146515,0.1336,3737.9,3737.7,0.4628]
["bitfinex","ETHUSD",1753146146711,0.1336,3737.9,3737.5,0.7802]
["bitfinex","ETHUSD",1753146146918,0.1336,3737.9,3735.9,2.67668578]
["bitfinex","ETHUSD",1753146146919,4.232,3738.0,3737.1,0.7802]
["bitfinex","ETHUSD",1753146147116,2.67568562,3737.4,3737.1,0.7802]
["bitfinex","ETHUSD",1753146147340,6.90768562,3737.4,3737.1,0.7802]
["bitfinex","ETHUSD",1753146147617,6.90768562,3737.4,3736.9,0.1336]
["bitfinex","ETHUSD",1753146148249,2.67572846,3737.3,3736.7,0.7802]
["bitfinex","ETHUSD",1753146148546,2.80963187,3736.9,3736.4,0.7779]
["bitfinex","ETHUSD",1753146148748,6.90605015,3736.9,3736.4,0.7779]
["bitfinex","ETHUSD",1753146149074,2.80984059,3736.6,3736.0,0.822]
["bitfinex","ETHUSD",1753146149221,0.1336,3736.6,3736.0,0.822]
["bitfinex","ETHUSD",1753146149421,2.80984007,3736.6,3736.0,0.822]
["bitfinex","ETHUSD",1753146149959,0.1336,3736.6,3736.0,3.49864468]
["bitfinex","ETHUSD",1753146150166,0.1336,3736.6,3736.1,2.67655637]
["bitfinex","ETHUSD",1753146150378,0.1336,3736.6,3736.4,2.67631943]
["bitfinex","ETHUSD",1753146150654,4.3626,3736.6,3736.3,2.67643447]
["bitfinex","ETHUSD",1753146151149,4.3626,3736.6,3736.4,0.4628]
["bitfinex","ETHUSD",1753146151351,4.3626,3736.6,3736.1,2.67657169]
["bitfinex","ETHUSD",1753146151563,7.03889092,3736.6,3736.0,1.2848]
["bitfinex","ETHUSD",1753146151731,4.229,3736.6,3736.0,0.822]
["bitfinex","ETHUSD",1753146151938,0.1336,3736.2,3736.0,0.822]
["bitfinex","ETHUSD",1753146152324,0.1336,3736.2,3736.1,3.13938788]
["bitfinex","ETHUSD",1753146152542,4.228,3736.3,3736.2,2.67651624]
["bitfinex","ETHUSD",1753146152739,0.0219,3737.5,3736.2,3.13931492]
["bitfinex","ETHUSD",1753146152939,0.1336,3736.8,3736.5,2.67629541]
["bitfinex","ETHUSD",1753146153180,4.227,3736.7,3736.5,0.4628]
["bitfinex","ETHUSD",1753146153465,4.227,3736.7,3736.2,0.1336]
["bitfinex","ETHUSD",1753146153623,0.1336,3736.6,3736.2,3.13931528]
["bitfinex","ETHUSD",1753146153825,0.1336,3736.6,3736.3,0.4628]
["bitfinex","ETHUSD",1753146154068,0.1336,3736.6,3736.0,0.822]
["bitfinex","ETHUSD",1753146154371,0.1336,3736.6,3736.0,3.4986476]
["bitfinex","ETHUSD",1753146154573,0.1336,3736.6,3736.5,2.67630135]
["bitfinex","ETHUSD",1753146154782,4.228,3736.7,3736.1,0.4628]
["bitfinex","ETHUSD",1753146154987,4.228,3736.7,3736.2,0.1336]
["bitfinex","ETHUSD",1753146155493,0.0219,3737.5,3736.0,3.49865873]
["bitfinex","ETHUSD",1753146155494,4.228,3737.3,3736.3,0.4628]
["bitfinex","ETHUSD",1753146155643,0.1336,3737.1,3736.9,2.67597561]
["bitfinex","ETHUSD",1753146155848,0.1336,3737.1,3737.0,0.4628]
["bitfinex","ETHUSD",1753146156943,0.1356,3737.1,3737.0,0.4628]
["bitfinex","ETHUSD",1753146157183,0.1356,3737.1,3737.0,3.13874327]
["bitfinex","ETHUSD",1753146157688,0.1356,3737.1,3736.8,0.8099]
["bitfinex","ETHUSD",1753146159494,0.1356,3737.1,3736.9,3.13881364]
["bitfinex","ETHUSD",1753146159671,0.002,3737.1,3736.9,0.4628]
["bitfinex","ETHUSD",1753146159850,0.002,3737.1,3736.9,2.67596572]
["bitfinex","ETHUSD",1753146160183,0.002,3737.1,3736.8,0.8099]
["bitfinex","ETHUSD",1753146160184,0.002,3737.1,3737.0,0.4628]
["bitfinex","ETHUSD",1753146160541,0.002,3737.1,3737.0,0.87103733]
["bitfinex","ETHUSD",1753146160744,0.002,3737.1,3737.0,0.4628]
["bitfinex","ETHUSD",1753146162446,0.002,3737.1,3737.0,3.13874327]
["bitfinex","ETHUSD",1753146162866,0.002,3737.1,3737.0,0.4628]
["bitfinex","ETHUSD",1753146163100,0.002,3737.1,3736.8,0.8099]
["bitfinex","ETHUSD",1753146163284,0.1336,3737.0,3736.8,0.8099]
["bitfinex","ETHUSD",1753146163578,0.1336,3737.0,3736.5,0.4628]
["bitfinex","ETHUSD",1753146163777,0.1336,3737.0,3736.4,0.7514]
["bitfinex","ETHUSD",1753146163978,0.1336,3737.0,3736.6,3.13897958]
["bitfinex","ETHUSD",1753146164186,0.002,3737.1,3736.4,3.42775642]
["bitfinex","ETHUSD",1753146164187,0.002,3737.1,3736.9,2.67601487]
["bitfinex","ETHUSD",1753146164397,0.002,3737.1,3737.0,2.67594327]
["bitfinex","ETHUSD",1753146164607,0.002,3737.1,3737.0,4.01150181]
["bitfinex","ETHUSD",1753146164954,0.002,3737.1,3737.0,4.47430181]
["bitfinex","ETHUSD",1753146165706,0.002,3737.1,3736.5,0.8058]
["bitfinex","ETHUSD",1753146165863,0.002,3737.1,3736.5,0.9394]
["bitfinex","ETHUSD",1753146166515,0.1336,3736.6,3736.2,0.4628]
["bitfinex","ETHUSD",1753146167016,0.1336,3736.6,3736.1,2.67654554]
["bitfinex","ETHUSD",1753146167188,0.1336,3736.6,3736.0,3.49613166]
["bitfinex","ETHUSD",1753146167378,2.67642006,3736.4,3736.0,0.8195]
["bitfinex","ETHUSD",1753146167778,2.67631847,3736.5,3736.0,0.8195]
["bitfinex","ETHUSD",1753146168016,0.1336,3736.6,3736.0,0.8195]
["bitfinex","ETHUSD",1753146168385,7.03484592,3736.6,3736.0,0.8195]
["bitfinex","ETHUSD",1753146168606,2.67630697,3736.5,3736.0,0.8195]
["bitfinex","ETHUSD",1753146168917,2.67638837,3736.4,3736.0,0.8195]
["bitfinex","ETHUSD",1753146169106,2.67641581,3736.4,3736.0,0.001]
["bitfinex","ETHUSD",1753146169313,2.67632734,3736.5,3736.0,0.001]
["bitfinex","ETHUSD",1753146169622,2.67638927,3736.4,3736.0,0.001]
["bitfinex","ETHUSD",1753146169821,2.67645209,3736.3,3736.0,0.001]
["bitfinex","ETHUSD",1753146170118,4.225,3736.6,3736.0,0.001]
["bitfinex","ETHUSD",1753146170328,2.67658788,3736.1,3736.0,0.001]
["bitfinex","ETHUSD",1753146170640,2.81013457,3736.2,3736.0,0.001]
["bitfinex","ETHUSD",1753146170916,2.67658788,3736.1,3736.0,0.001]
["bitfinex","ETHUSD",1753146171521,6.89758788,3736.1,3736.0,0.001]
["bitfinex","ETHUSD",1753146172192,7.23938788,3736.1,3736.0,0.001]
["bitfinex","ETHUSD",1753146173308,6.89758788,3736.1,3736.0,0.001]
["bitfinex","ETHUSD",1753146173511,7.23938788,3736.1,3736.0,0.001]
["bitfinex","ETHUSD",1753146174282,6.89758788,3736.1,3736.0,0.001]
["bitfinex","ETHUSD",1753146175814,10.23938788,3736.1,3736.0,0.001]
["bitfinex","ETHUSD",1753146176611,9.89758788,3736.1,3736.0,0.001]
["bitfinex","ETHUSD",1753146177116,10.23938788,3736.1,3736.0,0.001]
["bitfinex","ETHUSD",1753146177280,10.26128788,3736.1,3736.0,0.001]
["bitfinex","ETHUSD",1753146178726,5.89507725,3736.1,3736.0,0.001]
["bitfinex","ETHUSD",1753146178914,6.89056922,3736.2,3736.0,0.001]
["bitfinex","ETHUSD",1753146179115,4.214,3736.2,3736.0,0.001]
["bitfinex","ETHUSD",1753146179290,2.67611236,3736.8,3736.1,3.11243711]
["bitfinex","ETHUSD",1753146179627,0.1336,3736.5,3736.2,0.4359]
["bitfinex","ETHUSD",1753146179785,0.1336,3736.5,3736.3,0.4359]
["bitfinex","ETHUSD",1753146179992,4.214,3736.7,3736.0,0.001]
["bitfinex","ETHUSD",1753146180314,0.3657,3737.1,3736.4,2.67634132]
["bitfinex","ETHUSD",1753146180315,0.1336,3736.5,3736.4,2.67634132]
["bitfinex","ETHUSD",1753146180488,0.1336,3736.7,3736.6,2.67622972]
["bitfinex","ETHUSD",1753146180685,0.002,3737.1,3737.0,2.67594327]
["bitfinex","ETHUSD",1753146180889,2.67473001,3738.7,3737.1,0.8086]
["bitfinex","ETHUSD",1753146181091,0.1336,3738.0,3737.9,2.67529896]
["bitfinex","ETHUSD",1753146181322,0.002,3739.1,3737.9,1.74726884]
["bitfinex","ETHUSD",1753146181519,0.002,3739.1,3738.5,2.6748696]
["bitfinex","ETHUSD",1753146181723,0.1336,3738.9,3738.3,2.67495004]
["bitfinex","ETHUSD",1753146182027,0.1336,3738.9,3738.2,0.1336]
["bitfinex","ETHUSD",1753146182199,0.1336,3738.9,3738.5,2.6748696]
["bitfinex","ETHUSD",1753146182526,0.002,3739.1,3738.2,0.4359]
["bitfinex","ETHUSD",1753146182732,0.1336,3738.2,3737.5,0.1336]
["bitfinex","ETHUSD",1753146182939,2.8088949,3738.0,3737.5,0.1336]
["bitfinex","ETHUSD",1753146183290,2.67530518,3737.9,3737.4,0.7833]
["bitfinex","ETHUSD",1753146183499,0.1336,3737.7,3737.1,0.1336]
["bitfinex","ETHUSD",1753146183904,4.227,3737.8,3736.9,0.8139]
["bitfinex","ETHUSD",1753146184126,0.1336,3737.2,3736.9,0.8139]
["bitfinex","ETHUSD",1753146184540,0.1336,3737.2,3736.9,1.2498]
["bitfinex","ETHUSD",1753146184685,0.1336,3737.2,3737.0,0.4359]
["bitfinex","ETHUSD",1753146185034,0.1336,3737.2,3737.1,2.67587166]
["bitfinex","ETHUSD",1753146185217,4.227,3738.0,3737.1,0.39256717]
["bitfinex","ETHUSD",1753146185536,0.1336,3737.2,3736.6,0.1336]
["bitfinex","ETHUSD",1753146185755,2.67576011,3737.3,3736.4,0.8195]
["bitfinex","ETHUSD",1753146185756,0.1336,3736.9,3736.4,0.8195]
["bitfinex","ETHUSD",1753146186070,2.67602453,3736.9,3736.4,0.8195]
["bitfinex","ETHUSD",1753146186358,0.1336,3736.8,3736.5,0.4359]
["bitfinex","ETHUSD",1753146186661,0.1336,3736.8,3736.6,0.4359]
["bitfinex","ETHUSD",1753146186872,0.1336,3736.8,3736.7,2.6761581]
["bitfinex","ETHUSD",1753146187017,4.226,3737.4,3736.8,2.67607488]
["bitfinex","ETHUSD",1753146187217,0.1336,3737.1,3736.8,2.67607488]
["bitfinex","ETHUSD",1753146187512,0.1336,3737.1,3736.6,0.66080742]
["bitfinex","ETHUSD",1753146187762,2.80947864,3737.1,3736.5,0.1336]
["bitfinex","ETHUSD",1753146187913,4.226,3737.4,3736.4,0.8195]
["bitfinex","ETHUSD",1753146188255,4.226,3737.4,3736.4,3.52259152]
["bitfinex","ETHUSD",1753146188426,0.1336,3737.0,3736.5,0.4359]
["bitfinex","ETHUSD",1753146188827,0.1336,3737.0,3736.8,2.67602079]
["bitfinex","ETHUSD",1753146189029,0.1336,3737.0,3736.9,3.11191487]
["bitfinex","ETHUSD",1753146189231,0.1336,3737.0,3736.9,0.4359]
["bitfinex","ETHUSD",1753146189619,0.1336,3737.0,3736.9,3.11191487]
["bitfinex","ETHUSD",1753146190009,6.89942461,3737.8,3737.1,2.67586627]
["bitfinex","ETHUSD",1753146190211,6.89942461,3737.8,3736.8,2.67608441]
["bitfinex","ETHUSD",1753146190212,0.1336,3737.4,3737.2,0.4359]
["bitfinex","ETHUSD",1753146190439,0.1336,3737.4,3736.8,3.24553723]
["bitfinex","ETHUSD",1753146190653,0.1336,3737.4,3737.0,2.67589443]
["bitfinex","ETHUSD",1753146190857,0.1336,3737.4,3737.1,2.67587024]
["bitfinex","ETHUSD",1753146191024,0.0219,3737.6,3736.4,1.2554]
["bitfinex","ETHUSD",1753146191227,0.1336,3736.8,3736.4,3.93176408]
["bitfinex","ETHUSD",1753146191760,0.1336,3736.8,3736.5,3.11219029]
["bitfinex","ETHUSD",1753146192113,0.1336,3736.8,3736.6,0.4359]
["bitfinex","ETHUSD",1753146192815,0.1336,3736.8,3736.7,0.4359]
["bitfinex","ETHUSD",1753146193047,2.67573833,3737.3,3736.7,3.1120581]
["bitfinex","ETHUSD",1753146193216,0.1336,3737.2,3736.5,0.1336]
["bitfinex","ETHUSD",1753146193425,4.224,3737.8,3736.6,2.6761834]
["bitfinex","ETHUSD",1753146193426,0.1336,3736.9,3736.6,2.6761834]
["bitfinex","ETHUSD",1753146193759,0.1336,3736.9,3736.6,3.1120834]
["bitfinex","ETHUSD",1753146194051,0.1336,3736.9,3736.7,3.11204651]
["bitfinex","ETHUSD",1753146194255,0.1336,3736.9,3736.4,3.49587112]
["bitfinex","ETHUSD",1753146194256,0.1336,3736.9,3736.8,3.11198649]
["bitfinex","ETHUSD",1753146194617,4.42653133,3737.8,3736.9,2.67599163]
["bitfinex","ETHUSD",1753146194618,6.8993804,3737.8,3736.9,2.67599163]
["bitfinex","ETHUSD",1753146194946,0.1336,3737.2,3736.8,0.4359]
["bitfinex","ETHUSD",1753146195115,0.1336,3737.2,3736.8,2.67607313]
["bitfinex","ETHUSD",1753146195642,0.1336,3737.2,3736.9,3.11191164]
["bitfinex","ETHUSD",1753146195845,0.1336,3737.2,3736.9,0.4359]
["bitfinex","ETHUSD",1753146196039,0.1336,3737.2,3737.0,2.67589136]
["bitfinex","ETHUSD",1753146196246,0.1336,3737.2,3737.0,0.4359]
["bitfinex","ETHUSD",1753146196447,4.224,3737.8,3737.3,2.67566829]
["bitfinex","ETHUSD",1753146196624,0.1336,3737.5,3737.4,0.4359]
["bitfinex","ETHUSD",1753146196821,0.1336,3737.5,3737.1,2.67580066]
["bitfinex","ETHUSD",1753146197020,0.1336,3737.5,3737.2,2.67579615]
["bitfinex","ETHUSD",1753146197247,0.1336,3737.5,3737.2,3.11029615]
["bitfinex","ETHUSD",1753146197450,0.1336,3737.5,3737.2,0.4345]
["bitfinex","ETHUSD",1753146197865,0.1336,3737.5,3737.3,1.2032]
["bitfinex","ETHUSD",1753146198062,0.1336,3737.5,3737.0,2.67592567]
["bitfinex","ETHUSD",1753146198266,0.1336,3737.5,3736.9,4.01281385]
["bitfinex","ETHUSD",1753146198468,0.1336,3737.5,3736.9,1.3368]
["bitfinex","ETHUSD",1753146198667,0.1336,3737.5,3737.0,2.67587991]
["bitfinex","ETHUSD",1753146198971,2.67579847,3737.3,3736.5,0.4345]
["bitfinex","ETHUSD",1753146199159,0.1336,3736.9,3736.6,2.6762278]
["bitfinex","ETHUSD",1753146199362,0.1336,3736.9,3736.7,2.67615763]
["bitfinex","ETHUSD",1753146199672,0.1336,3736.9,3736.8,3.11058649]
["bitfinex","ETHUSD",1753146199971,0.1336,3736.9,3736.8,0.4345]
["bitfinex","ETHUSD",1753146200172,0.1336,3736.9,3736.4,1.1908]
["bitfinex","ETHUSD",1753146200536,0.1336,3736.9,3736.5,2.67630135]
["bitfinex","ETHUSD",1753146200732,0.1336,3736.9,3736.5,3.1107413]
["bitfinex","ETHUSD",1753146201140,0.1336,3736.9,3736.5,0.4345]
["bitfinex","ETHUSD",1753146201563,0.1336,3736.9,3736.5,3.11077863]
["bitfinex","ETHUSD",1753146201781,4.21,3738.0,3736.6,0.4345]
["bitfinex","ETHUSD",1753146201939,2.67584908,3737.2,3736.6,3.11070773]
["bitfinex","ETHUSD",1753146202137,2.6758356,3737.2,3736.5,2.67627344]
["bitfinex","ETHUSD",1753146202576,2.6758356,3737.2,3736.6,2.67622115]
["bitfinex","ETHUSD",1753146202874,2.67563054,3737.5,3736.8,2.676026]
["bitfinex","ETHUSD",1753146203082,0.4501,3737.7,3736.5,0.4345]
["bitfinex","ETHUSD",1753146203298,0.0219,3737.6,3736.4,0.7563]
["bitfinex","ETHUSD",1753146203437,2.67574816,3737.3,3736.6,2.67616781]
["bitfinex","ETHUSD",1753146203990,0.0219,3738.0,3736.6,1.08883365]
["bitfinex","ETHUSD",1753146204136,4.212,3737.8,3736.7,0.4345]
["bitfinex","ETHUSD",1753146204336,2.67567519,3737.4,3736.7,3.11065236]
["bitfinex","ETHUSD",1753146204545,2.67567519,3737.4,3736.8,2.67607092]
["bitfinex","ETHUSD",1753146204738,4.212,3737.8,3736.8,0.4345]
["bitfinex","ETHUSD",1753146204992,6.88737186,3737.8,3737.2,2.67577423]
["bitfinex","ETHUSD",1753146205281,2.67545163,3737.7,3737.0,2.67591493]
["bitfinex","ETHUSD",1753146205487,4.212,3737.8,3736.9,0.4345]
["bitfinex","ETHUSD",1753146205652,4.212,3737.8,3737.3,2.67570673]
["bitfinex","ETHUSD",1753146205982,4.212,3737.8,3737.4,0.4345]
["bitfinex","ETHUSD",1753146206185,0.4501,3737.7,3736.8,0.8321]
["bitfinex","ETHUSD",1753146206355,6.88742656,3737.8,3736.8,1.2666]
["bitfinex","ETHUSD",1753146206561,4.212,3737.8,3736.9,0.4345]
["bitfinex","ETHUSD",1753146206756,0.0219,3737.7,3736.8,3.50818636]
["bitfinex","ETHUSD",1753146207084,2.675687,3737.4,3736.8,0.8321]
["bitfinex","ETHUSD",1753146207579,0.0219,3737.7,3736.8,0.8321]
["bitfinex","ETHUSD",1753146207580,2.67581676,3737.2,3736.8,1.2666]
["bitfinex","ETHUSD",1753146207780,0.0219,3737.7,3736.5,0.4345]
["bitfinex","ETHUSD",1753146207980,2.67551369,3737.6,3736.5,0.4345]
["bitfinex","ETHUSD",1753146208154,2.67559074,3737.5,3736.9,2.67596675]
["bitfinex","ETHUSD",1753146208354,2.67551762,3737.6,3737.0,3.11042797]
["bitfinex","ETHUSD",1753146208575,2.67546217,3737.7,3737.0,3.11042797]
["bitfinex","ETHUSD",1753146208781,2.67546217,3737.7,3737.1,2.67585487]
["bitfinex","ETHUSD",1753146209085,4.212,3737.8,3737.0,2.67593025]
["bitfinex","ETHUSD",1753146209288,6.8874361,3737.8,3737.1,0.4345]
["bitfinex","ETHUSD",1753146209471,2.67545575,3737.7,3737.1,3.11034528]
["bitfinex","ETHUSD",1753146209660,6.88739283,3737.8,3737.2,2.67578144]
["bitfinex","ETHUSD",1753146210061,4.212,3737.8,3737.2,2.67578144]
["bitfinex","ETHUSD",1753146210275,4.212,3737.8,3736.6,5.44975]
["bitfinex","ETHUSD",1753146210476,2.67550112,3737.7,3737.3,1.263]
["bitfinex","ETHUSD",1753146210801,4.212,3737.8,3737.4,0.4345]
["bitfinex","ETHUSD",1753146211165,4.212,3737.8,3737.3,0.8285]
["bitfinex","ETHUSD",1753146211346,2.67570715,3737.4,3737.0,0.4345]
["bitfinex","ETHUSD",1753146211542,2.67570715,3737.4,3736.9,0.8285]
["bitfinex","ETHUSD",1753146211746,0.1336,3737.2,3736.9,1.263]
["bitfinex","ETHUSD",1753146213370,2.6759167,3737.1,3736.6,0.1336]
["bitfinex","ETHUSD",1753146213575,2.80944496,3737.2,3736.6,3.24432737]
["bitfinex","ETHUSD",1753146213998,0.1336,3737.2,3736.9,2.67597096]
["bitfinex","ETHUSD",1753146214192,2.8094495,3737.2,3736.6,3.24432843]
["bitfinex","ETHUSD",1753146214409,2.67592888,3737.1,3736.6,0.1336]
["bitfinex","ETHUSD",1753146214588,0.1336,3736.9,3736.4,2.67636406]
["bitfinex","ETHUSD",1753146214798,0.1336,3736.9,3736.4,3.11086406]
["bitfinex","ETHUSD",1753146214968,2.80961535,3736.9,3736.4,0.4345]
["bitfinex","ETHUSD",1753146215168,0.1336,3736.9,3736.3,0.1336]
["bitfinex","ETHUSD",1753146215369,0.1336,3736.9,3736.5,0.4345]
["bitfinex","ETHUSD",1753146215587,0.1336,3736.9,3736.6,0.4345]
["bitfinex","ETHUSD",1753146216303,0.1336,3736.9,3736.7,0.4345]
["bitfinex","ETHUSD",1753146216698,0.1336,3736.9,3736.6,2.67621363]
["bitfinex","ETHUSD",1753146216901,0.1336,3736.9,3736.3,0.64727]
["bitfinex","ETHUSD",1753146217107,0.1336,3736.9,3736.4,2.67635185]
["bitfinex","ETHUSD",1753146217479,0.1336,3736.9,3736.3,0.64727]
["bitfinex","ETHUSD",1753146217480,0.1336,3736.9,3736.3,0.1336]
["bitfinex","ETHUSD",1753146218732,0.1336,3736.9,3736.3,2.81002159]
["bitfinex","ETHUSD",1753146219027,0.1336,3736.9,3736.5,2.67623108]
["bitfinex","ETHUSD",1753146219194,0.1336,3736.9,3736.4,3.11085729]
["bitfinex","ETHUSD",1753146219395,3.55,3737.3,3735.9,0.4345]
["bitfinex","ETHUSD",1753146219609,2.6765248,3736.2,3735.7,0.7948]
["bitfinex","ETHUSD",1753146219814,0.1336,3736.1,3735.7,0.7948]
["bitfinex","ETHUSD",1753146220022,2.81018788,3736.1,3735.7,0.7948]
["bitfinex","ETHUSD",1753146220408,2.81018788,3736.1,3735.7,0.001]
["bitfinex","ETHUSD",1753146222545,7.45428788,3736.1,3735.7,0.001]
["bitfinex","ETHUSD",1753146222859,7.47618788,3736.1,3735.7,0.001]
["bitfinex","ETHUSD",1753146223396,8.02618788,3736.1,3735.7,0.001]
["bitfinex","ETHUSD",1753146223637,8.22476344,3736.1,3735.7,0.001]
["bitfinex","ETHUSD",1753146226409,11.22476344,3736.1,3735.7,0.001]
["bitfinex","ETHUSD",1753146226609,3.22680282,3735.8,3735.7,0.001]
["bitfinex","ETHUSD",1753146226808,3.24870282,3735.8,3735.7,0.001]
["bitfinex","ETHUSD",1753146227024,2.69870282,3735.8,3735.7,0.001]
["bitfinex","ETHUSD",1753146227332,7.32640282,3735.8,3735.7,0.001]
["bitfinex","ETHUSD",1753146227536,6.88970282,3735.8,3735.7,0.001]
["bitfinex","ETHUSD",1753146227756,2.67794976,3734.2,3734.1,0.02]
["bitfinex","ETHUSD",1753146227961,9.87094976,3734.2,3734.1,0.02]
["bitfinex","ETHUSD",1753146228168,11.05961791,3734.2,3734.1,0.02]
["bitfinex","ETHUSD",1753146228648,8.05961791,3734.2,3734.1,0.02]
["bitfinex","ETHUSD",1753146228846,7.39496815,3734.2,3734.1,0.02]
["bitfinex","ETHUSD",1753146229050,4.40096815,3734.2,3734.1,0.02]
["bitfinex","ETHUSD",1753146229204,7.07891791,3734.2,3734.1,0.02]
["bitfinex","ETHUSD",1753146229397,0.20196815,3734.2,3734.1,0.02]
["bitfinex","ETHUSD",1753146229606,4.201,3734.5,3734.1,0.02]
["bitfinex","ETHUSD",1753146230438,6.87874404,3734.5,3734.1,0.02]
["bitfinex","ETHUSD",1753146230745,4.201,3734.5,3734.1,0.02]
["bitfinex","ETHUSD",1753146231125,2.67785555,3734.4,3734.1,0.02]
["bitfinex","ETHUSD",1753146231447,0.55,3734.2,3734.1,0.02]
["bitfinex","ETHUSD",1753146231606,7.44494976,3734.2,3734.1,0.02]
["bitfinex","ETHUSD",1753146231802,0.0219,3734.3,3734.1,0.02]
["bitfinex","ETHUSD",1753146232008,4.217,3734.2,3734.1,0.02]
["bitfinex","ETHUSD",1753146232613,0.0219,3735.3,3734.1,0.4673]
["bitfinex","ETHUSD",1753146232813,0.0219,3735.3,3734.6,2.67759313]
["bitfinex","ETHUSD",1753146233006,4.218,3735.2,3734.6,0.4473]
["bitfinex","ETHUSD",1753146233216,4.22,3735.1,3734.7,2.67756777]
["bitfinex","ETHUSD",1753146233415,4.22,3735.1,3734.1,0.04678021]
["bitfinex","ETHUSD",1753146233416,4.22,3735.1,3734.8,0.4473]
["bitfinex","ETHUSD",1753146233619,6.89731297,3735.1,3734.8,0.4473]
["bitfinex","ETHUSD",1753146233820,4.22,3735.1,3734.8,0.4473]
["bitfinex","ETHUSD",1753146234024,4.22,3735.1,3734.9,2.67744785]
["bitfinex","ETHUSD",1753146234260,4.22,3735.1,3734.9,3.12474785]
["bitfinex","ETHUSD",1753146234419,0.55,3735.6,3734.3,0.4473]
["bitfinex","ETHUSD",1753146234740,6.89503723,3735.5,3734.8,2.67745479]
["bitfinex","ETHUSD",1753146234948,6.89503723,3735.5,3734.8,2.67748885]
["bitfinex","ETHUSD",1753146235320,0.19857556,3736.1,3734.9,1.34394479]
["bitfinex","ETHUSD",1753146235517,0.0219,3736.1,3734.9,0.7637]
["bitfinex","ETHUSD",1753146235732,2.67723019,3735.3,3734.6,3.44134759]
["bitfinex","ETHUSD",1753146235905,4.219,3735.2,3734.6,3.44134759]
["bitfinex","ETHUSD",1753146236434,2.67730917,3735.1,3734.6,0.7637]
["bitfinex","ETHUSD",1753146236621,6.89625565,3735.2,3734.6,3.44135624]
["bitfinex","ETHUSD",1753146236811,4.219,3735.2,3734.6,3.88865624]
["bitfinex","ETHUSD",1753146237013,4.219,3735.2,3734.8,2.677517]
["bitfinex","ETHUSD",1753146237318,4.219,3735.2,3734.9,0.4473]
["bitfinex","ETHUSD",1753146237925,0.1336,3734.9,3734.7,2.67758475]
["bitfinex","ETHUSD",1753146238109,0.1336,3734.9,3734.8,2.67751954]
["bitfinex","ETHUSD",1753146238444,0.1336,3734.9,3734.8,3.12481954]
["bitfinex","ETHUSD",1753146238765,2.67780634,3734.4,3734.1,0.02]
["bitfinex","ETHUSD",1753146239053,4.256,3734.3,3734.1,0.02]
["bitfinex","ETHUSD",1753146239259,4.256,3734.2,3734.1,0.02]
["bitfinex","ETHUSD",1753146239471,6.93394976,3734.2,3734.1,0.02]
["bitfinex","ETHUSD",1753146239750,7.92064976,3734.2,3734.1,0.02]
["bitfinex","ETHUSD",1753146239949,10.94254976,3734.2,3734.1,1e-08]
["bitfinex","ETHUSD",1753146242183,10.94254976,3734.2,3732.7,0.4473]
["bitfinex","ETHUSD",1753146242184,2.67916945,3732.5,3731.1,0.02]
["bitfinex","ETHUSD",1753146242352,2.70106945,3732.5,3731.5,0.4473]
["bitfinex","ETHUSD",1753146242555,2.67868641,3733.2,3731.7,2.67970946]
["bitfinex","ETHUSD",1753146242738,4.269,3733.1,3732.4,0.52989535]
["bitfinex","ETHUSD",1753146242928,2.70106945,3732.5,3732.4,0.08259535]
["bitfinex","ETHUSD",1753146243129,3.22938481,3732.2,3731.1,0.02]
["bitfinex","ETHUSD",1753146243456,5.87555904,3732.2,3731.1,3.14742979]
["bitfinex","ETHUSD",1753146243661,6.42555904,3732.2,3731.1,0.4673]
["bitfinex","ETHUSD",1753146243872,11.13525904,3732.2,3731.1,0.4673]
["bitfinex","ETHUSD",1753146244075,11.13525904,3732.2,3731.1,0.02]
["bitfinex","ETHUSD",1753146244356,2.68010291,3731.2,3731.1,0.02]
["bitfinex","ETHUSD",1753146244560,6.25200291,3731.2,3731.1,0.02]
["bitfinex","ETHUSD",1753146244930,6.25200291,3731.2,3729.1,0.02]
["bitfinex","ETHUSD",1753146244931,2.6808214,3730.2,3729.5,0.758]
["bitfinex","ETHUSD",1753146245172,6.9578214,3730.2,3729.5,0.758]
["bitfinex","ETHUSD",1753146245468,4.277,3730.2,3729.5,0.758]
["bitfinex","ETHUSD",1753146245614,6.9578214,3730.2,3729.5,0.758]
["bitfinex","ETHUSD",1753146245819,6.9568214,3730.2,3729.5,0.758]
["bitfinex","ETHUSD",1753146246032,4.825,3730.2,3729.7,0.4473]
["bitfinex","ETHUSD",1753146246272,2.68013325,3731.2,3730.1,0.4673]
["bitfinex","ETHUSD",1753146246427,0.26801332,3731.1,3730.1,0.4673]
["bitfinex","ETHUSD",1753146246628,5.1387,3732.2,3730.2,0.80920821]
["bitfinex","ETHUSD",1753146246954,0.4367,3732.6,3731.2,0.7824]
["bitfinex","ETHUSD",1753146247155,4.61,3732.5,3731.2,0.7824]
["bitfinex","ETHUSD",1753146247359,0.90785031,3732.7,3731.3,0.4473]
["bitfinex","ETHUSD",1753146247658,0.5717,3732.7,3731.3,0.4473]
["bitfinex","ETHUSD",1753146247856,4.62,3732.6,3732.0,2.6794706]
["bitfinex","ETHUSD",1753146248063,2.67887336,3733.0,3732.0,2.6794706]
["bitfinex","ETHUSD",1753146248064,2.67866709,3733.2,3732.4,2.67924123]
["bitfinex","ETHUSD",1753146248372,6.425,3733.6,3732.5,0.7824]
["bitfinex","ETHUSD",1753146248672,4.62,3733.5,3732.6,2.67909767]
["bitfinex","ETHUSD",1753146248870,0.1336,3732.9,3732.5,0.7824]
["bitfinex","ETHUSD",1753146249043,0.1336,3732.9,3730.6,2.68048435]
["bitfinex","ETHUSD",1753146249044,2.6788201,3733.0,3732.1,0.7824]
["bitfinex","ETHUSD",1753146249247,0.1336,3732.0,3731.6,0.7824]
["bitfinex","ETHUSD",1753146249575,0.1336,3731.7,3731.4,0.4473]
["bitfinex","ETHUSD",1753146249779,0.1336,3731.4,3731.1,0.7824]
["bitfinex","ETHUSD",1753146250093,0.1336,3731.2,3730.3,1.2297]
["bitfinex","ETHUSD",1753146250296,7.29823006,3731.1,3730.3,1.2297]
["bitfinex","ETHUSD",1753146250448,0.1336,3730.5,3730.3,0.7824]
["bitfinex","ETHUSD",1753146250796,0.1336,3730.5,3730.4,3.12797767]
["bitfinex","ETHUSD",1753146250951,6.427,3731.8,3730.4,1.13532658]
["bitfinex","ETHUSD",1753146251271,0.1336,3731.1,3731.0,2.68024658]
["bitfinex","ETHUSD",1753146251635,0.1336,3731.1,3731.0,3.12754658]
["bitfinex","ETHUSD",1753146251933,0.1336,3731.1,3730.8,2.68038322]
["bitfinex","ETHUSD",1753146252169,0.1336,3730.9,3730.8,2.68038322]
["bitfinex","ETHUSD",1753146252368,0.1336,3730.9,3730.4,3.34184682]
["bitfinex","ETHUSD",1753146252557,0.1336,3730.9,3730.8,2.68039026]
["bitfinex","ETHUSD",1753146252761,4.614,3731.2,3731.1,2.68017474]
["bitfinex","ETHUSD",1753146252956,0.1336,3731.2,3731.1,3.90987474]
["bitfinex","ETHUSD",1753146253739,0.1336,3731.6,3731.1,1.2297]
["bitfinex","ETHUSD",1753146254082,4.609,3732.2,3732.0,2.67952251]
["bitfinex","ETHUSD",1753146254370,4.609,3732.2,3731.7,0.4473]
["bitfinex","ETHUSD",1753146254576,0.1336,3732.2,3732.0,1.2073]
["bitfinex","ETHUSD",1753146254782,6.428,3733.4,3732.0,1.2073]
["bitfinex","ETHUSD",1753146254783,0.1336,3732.6,3732.5,2.67916945]
["bitfinex","ETHUSD",1753146254984,0.1336,3732.6,3732.5,3.12646945]
["bitfinex","ETHUSD",1753146255775,4.605,3733.0,3732.5,0.4473]
["bitfinex","ETHUSD",1753146255988,4.7386,3733.0,3732.3,0.1336]
["bitfinex","ETHUSD",1753146256140,0.1336,3732.7,3732.5,2.67916313]
["bitfinex","ETHUSD",1753146256341,0.1336,3732.7,3732.6,2.67909767]
["bitfinex","ETHUSD",1753146256739,0.1336,3732.7,3732.5,2.67911485]
["bitfinex","ETHUSD",1753146256977,0.1336,3732.7,3732.1,0.4592]
["bitfinex","ETHUSD",1753146257193,0.1336,3732.5,3732.2,2.67931974]
["bitfinex","ETHUSD",1753146257881,0.1336,3732.5,3732.2,0.4592]
["bitfinex","ETHUSD",1753146258046,4.599,3732.7,3732.0,0.76]
["bitfinex","ETHUSD",1753146258375,0.1336,3732.3,3732.2,2.67938481]
["bitfinex","ETHUSD",1753146258977,0.1336,3732.3,3731.8,0.0008]
["bitfinex","ETHUSD",1753146259282,0.1336,3732.0,3731.8,0.0008]
["bitfinex","ETHUSD",1753146259793,2.6796002,3731.9,3731.8,0.0008]
["bitfinex","ETHUSD",1753146260448,7.26953388,3732.0,3731.8,0.0008]
["bitfinex","ETHUSD",1753146260643,2.6796002,3731.9,3731.8,0.0008]
["bitfinex","ETHUSD",1753146261809,6.2513002,3731.9,3731.8,0.0008]
["bitfinex","ETHUSD",1753146262478,5.6796002,3731.9,3731.8,0.0008]
["bitfinex","ETHUSD",1753146262685,10.2606002,3731.9,3731.8,0.0008]
["bitfinex","ETHUSD",1753146263621,7.2586002,3731.9,3731.8,0.0008]
["bitfinex","ETHUSD",1753146264316,11.2992002,3731.9,3731.8,0.0008]
["bitfinex","ETHUSD",1753146264669,11.8492002,3731.9,3731.8,0.0008]
["bitfinex","ETHUSD",1753146265230,19.6592002,3731.9,3731.8,0.0008]
["bitfinex","ETHUSD",1753146265525,11.8492002,3731.9,3731.8,0.0008]
["bitfinex","ETHUSD",1753146266320,2.6808214,3730.2,3730.1,0.021]
["bitfinex","ETHUSD",1753146266616,2.6808214,3730.2,3729.1,0.02]
["bitfinex","ETHUSD",1753146266617,3.6836,3730.1,3729.1,0.02]
["bitfinex","ETHUSD",1753146266830,2.68117405,3729.8,3729.1,0.02]
["bitfinex","ETHUSD",1753146267026,4.57,3729.7,3729.1,0.02]
["bitfinex","ETHUSD",1753146267501,4.568,3729.6,3729.1,0.02]
["bitfinex","ETHUSD",1753146267820,4.568,3729.5,3729.2,0.4592]
["bitfinex","ETHUSD",1753146268018,4.28681416,3731.7,3729.2,0.4592]
["bitfinex","ETHUSD",1753146268019,0.5709,3730.9,3729.3,0.7764]
["bitfinex","ETHUSD",1753146268203,0.1336,3729.8,3729.3,0.7764]
["bitfinex","ETHUSD",1753146268413,2.68131366,3729.6,3729.1,0.02]
["bitfinex","ETHUSD",1753146268722,7.25132691,3729.5,3729.1,0.02]
["bitfinex","ETHUSD",1753146268932,2.68150168,3729.3,3729.1,0.02]
["bitfinex","ETHUSD",1753146269072,4.57,3729.2,3729.1,0.02]
["bitfinex","ETHUSD",1753146269279,4.57,3729.4,3729.2,0.4592]
["bitfinex","ETHUSD",1753146269480,4.0398,3730.5,3729.3,0.4592]
["bitfinex","ETHUSD",1753146269724,3.0,3730.1,3729.4,2.68139647]
["bitfinex","ETHUSD",1753146270017,2.68087156,3730.2,3729.2,2.68149089]
["bitfinex","ETHUSD",1753146270018,3.0,3730.2,3729.5,0.4592]
["bitfinex","ETHUSD",1753146270230,4.567,3730.0,3729.5,0.4592]
["bitfinex","ETHUSD",1753146270377,2.68122024,3729.7,3729.1,0.02]
["bitfinex","ETHUSD",1753146270577,4.567,3729.6,3729.1,0.02]
["bitfinex","ETHUSD",1753146270777,4.566,3729.5,3729.1,0.17056]
["bitfinex","ETHUSD",1753146270979,4.566,3729.5,3729.2,3.14071621]
["bitfinex","ETHUSD",1753146271224,4.566,3729.5,3729.3,0.4592]
["bitfinex","ETHUSD",1753146271426,3.0,3730.7,3729.3,0.4592]
["bitfinex","ETHUSD",1753146271610,0.5709,3730.9,3729.8,0.7606]
["bitfinex","ETHUSD",1753146271922,2.68053525,3730.6,3729.9,2.68103702]
["bitfinex","ETHUSD",1753146272251,2.68115204,3729.8,3729.3,0.7606]
["bitfinex","ETHUSD",1753146272525,2.68139647,3729.4,3729.1,0.02]
["bitfinex","ETHUSD",1753146272679,2.68141784,3729.4,3729.1,0.02]
["bitfinex","ETHUSD",1753146273215,4.563,3729.5,3729.1,0.02]
["bitfinex","ETHUSD",1753146273419,4.563,3729.5,3729.1,0.4792]
["bitfinex","ETHUSD",1753146273582,4.559,3729.4,3729.2,0.4592]
["bitfinex","ETHUSD",1753146273778,2.68118906,3729.7,3729.3,0.4592]
["bitfinex","ETHUSD",1753146273976,2.68103406,3730.0,3729.3,0.4592]
["bitfinex","ETHUSD",1753146274179,2.68116941,3729.8,3729.3,0.4592]
["bitfinex","ETHUSD",1753146274378,2.68097657,3730.0,3729.3,0.4592]
["bitfinex","ETHUSD",1753146274379,4.559,3729.7,3729.3,0.4592]
["bitfinex","ETHUSD",1753146274618,0.5709,3730.4,3729.4,0.4592]
["bitfinex","ETHUSD",1753146274819,3.0,3730.7,3729.4,3.14053967]
["bitfinex","ETHUSD",1753146274820,2.68089923,3730.1,3729.4,3.14053967]
["bitfinex","ETHUSD",1753146274996,2.68089923,3730.1,3729.5,0.7833]
["bitfinex","ETHUSD",1753146275182,0.5709,3730.8,3729.4,0.4592]
["bitfinex","ETHUSD",1753146275380,2.68053396,3730.6,3729.1,1.2625]
["bitfinex","ETHUSD",1753146275585,5.0229,3730.7,3729.2,0.4194184]
["bitfinex","ETHUSD",1753146275807,3.0,3730.6,3729.1,3.94408587]
["bitfinex","ETHUSD",1753146276026,1.13366383,3731.2,3729.4,0.7833]
["bitfinex","ETHUSD",1753146276211,1.13366383,3731.2,3729.9,2.68100016]
["bitfinex","ETHUSD",1753146276212,2.68037598,3730.9,3729.9,2.68100016]
["bitfinex","ETHUSD",1753146276395,4.551,3731.1,3729.4,0.7833]
["bitfinex","ETHUSD",1753146276596,4.551,3731.1,3729.4,3.46463219]
["bitfinex","ETHUSD",1753146276795,2.68090723,3730.1,3729.4,3.46463219]
["bitfinex","ETHUSD",1753146277113,2.68120496,3729.7,3729.4,0.7833]
["bitfinex","ETHUSD",1753146277285,2.6811124,3729.8,3729.4,0.7833]
["bitfinex","ETHUSD",1753146277485,4.549,3730.1,3729.4,0.7833]
["bitfinex","ETHUSD",1753146277796,4.549,3730.1,3729.5,0.4592]
["bitfinex","ETHUSD",1753146278000,1.80969455,3731.3,3729.5,0.4592]
["bitfinex","ETHUSD",1753146278001,2.68080845,3730.3,3729.5,0.4592]
["bitfinex","ETHUSD",1753146278200,0.1336,3730.0,3729.5,3.14050298]
["bitfinex","ETHUSD",1753146278396,2.81463155,3730.0,3729.4,0.9169]
["bitfinex","ETHUSD",1753146278603,2.68103789,3729.9,3729.4,0.7833]
["bitfinex","ETHUSD",1753146278918,0.1336,3729.7,3729.4,0.7833]
["bitfinex","ETHUSD",1753146279121,2.81478227,3729.7,3729.4,0.7833]
["bitfinex","ETHUSD",1753146279312,0.1336,3729.7,3729.4,0.7833]
["bitfinex","ETHUSD",1753146279512,2.6812457,3729.7,3729.4,0.7833]
["bitfinex","ETHUSD",1753146279715,2.68089327,3730.1,3729.4,0.7833]
["bitfinex","ETHUSD",1753146279941,2.81504771,3729.4,3729.2,0.4592]
["bitfinex","ETHUSD",1753146280118,0.1336,3729.4,3729.2,0.4592]
["bitfinex","ETHUSD",1753146280453,2.68138775,3729.5,3729.1,0.02]
["bitfinex","ETHUSD",1753146280655,2.68148207,3729.3,3729.1,0.02]
["bitfinex","ETHUSD",1753146280854,2.68141141,3729.4,3729.1,0.02]
["bitfinex","ETHUSD",1753146281022,7.22325091,3729.7,3729.1,0.02]
["bitfinex","ETHUSD",1753146281023,2.68127607,3729.6,3729.1,0.02]
["bitfinex","ETHUSD",1753146281222,2.68143966,3729.4,3729.1,0.02]
["bitfinex","ETHUSD",1753146281628,0.1336,3729.4,3729.2,0.4592]
["bitfinex","ETHUSD",1753146281837,0.1336,3729.4,3729.3,0.4592]
["bitfinex","ETHUSD",1753146282054,0.1336,3729.4,3729.1,0.02]
["bitfinex","ETHUSD",1753146282760,2.68132457,3729.5,3729.1,0.02]
["bitfinex","ETHUSD",1753146282961,2.68151842,3729.3,3729.1,0.02]
["bitfinex","ETHUSD",1753146283177,2.68154027,3729.2,3729.1,0.02]
["bitfinex","ETHUSD",1753146283820,2.68148661,3729.3,3729.1,0.02]
["bitfinex","ETHUSD",1753146286893,0.1336,3729.5,3729.1,0.02]
["bitfinex","ETHUSD",1753146287035,2.68144106,3729.4,3729.1,0.02]
["bitfinex","ETHUSD",1753146287243,0.1336,3729.2,3729.1,0.02]
["bitfinex","ETHUSD",1753146288179,2.81514027,3729.2,3729.1,0.02]
["bitfinex","ETHUSD",1753146289265,0.1336,3729.2,3729.1,0.02]
["bitfinex","ETHUSD",1753146289467,2.81514027,3729.2,3729.1,0.02]
["bitfinex","ETHUSD",1753146290280,0.1336,3729.2,3729.1,0.02]
["bitfinex","ETHUSD",1753146290644,4.6476,3729.2,3729.1,0.02]
["bitfinex","ETHUSD",1753146290845,7.32914027,3729.2,3729.1,0.02]
["bitfinex","ETHUSD",1753146291068,7.90004027,3729.2,3729.1,0.02]
["bitfinex","ETHUSD",1753146293745,7.32914027,3729.2,3729.1,0.02]
["bitfinex","ETHUSD",1753146297390,2.81514027,3729.2,3729.1,0.02]
["bitfinex","ETHUSD",1753146297785,7.30314027,3729.2,3729.1,0.02]
["bitfinex","ETHUSD",1753146298395,2.81514027,3729.2,3729.1,0.02]
["bitfinex","ETHUSD",1753146298592,7.29914027,3729.2,3729.1,0.4844]
["bitfinex","ETHUSD",1753146299289,7.29914027,3729.2,3729.1,0.02]
["bitfinex","ETHUSD",1753146300517,0.1336,3729.2,3729.1,0.02]
["bitfinex","ETHUSD",1753146300700,0.1336,3729.2,3729.1,1.2406]
["bitfinex","ETHUSD",1753146300870,2.81514027,3729.2,3729.1,0.02]
["bitfinex","ETHUSD",1753146301415,2.81514027,3729.2,3727.7,0.7562]
["bitfinex","ETHUSD",1753146301416,2.68211565,3728.4,3727.7,0.7562]
["bitfinex","ETHUSD",1753146301881,7.16211565,3728.4,3727.7,0.7562]
["bitfinex","ETHUSD",1753146302083,2.68211565,3728.4,3727.7,0.7562]
["bitfinex","ETHUSD",1753146302384,7.16211565,3728.4,3727.7,1.2206]
["bitfinex","ETHUSD",1753146302712,7.16211565,3728.4,3727.7,0.7562]
["bitfinex","ETHUSD",1753146303097,2.68211565,3728.4,3727.7,1.2206]
["bitfinex","ETHUSD",1753146303310,0.5709,3729.1,3727.7,1.2206]
["bitfinex","ETHUSD",1753146303480,0.1336,3728.5,3728.4,3.43831565]
["bitfinex","ETHUSD",1753146303681,0.1336,3728.7,3728.6,2.68197178]
["bitfinex","ETHUSD",1753146303982,4.478,3728.7,3728.5,2.68198945]
["bitfinex","ETHUSD",1753146304171,6.63284047,3729.3,3728.6,0.4644]
["bitfinex","ETHUSD",1753146304373,2.68161359,3729.1,3728.3,0.001]
["bitfinex","ETHUSD",1753146304775,2.68168409,3729.0,3728.3,0.001]
["bitfinex","ETHUSD",1753146304997,2.68211565,3728.4,3728.3,0.001]
["bitfinex","ETHUSD",1753146305179,7.15811565,3728.4,3728.3,0.001]
["bitfinex","ETHUSD",1753146305578,0.5709,3728.9,3728.3,0.001]
["bitfinex","ETHUSD",1753146305924,2.68202357,3728.6,3728.3,0.001]
["bitfinex","ETHUSD",1753146306116,4.474,3728.5,3728.3,0.001]
["bitfinex","ETHUSD",1753146306718,2.68211565,3728.4,3728.3,0.001]
["bitfinex","ETHUSD",1753146307280,7.15311565,3728.4,3728.3,0.001]
["bitfinex","ETHUSD",1753146307485,11.27401565,3728.4,3728.3,0.001]
["bitfinex","ETHUSD",1753146307709,6.80315953,3728.2,3728.1,1e-08]
["bitfinex","ETHUSD",1753146307905,16.24592776,3728.2,3728.1,1e-08]
["bitfinex","ETHUSD",1753146308107,16.71982776,3728.2,3728.1,1e-08]
["bitfinex","ETHUSD",1753146308318,21.19082776,3728.2,3728.1,1e-08]
["bitfinex","ETHUSD",1753146308589,21.18982776,3728.2,3728.1,1e-08]
["bitfinex","ETHUSD",1753146309286,11.74505953,3728.2,3728.1,1e-08]
["bitfinex","ETHUSD",1753146309483,13.35205953,3728.2,3728.1,1e-08]
["bitfinex","ETHUSD",1753146310128,6.72705953,3728.2,3728.1,1e-08]
["bitfinex","ETHUSD",1753146310429,6.25315953,3728.2,3728.1,1e-08]
["bitfinex","ETHUSD",1753146310631,4.465,3728.2,3728.1,1e-08]
["bitfinex","ETHUSD",1753146310931,10.14725953,3728.2,3728.1,1e-08]
["bitfinex","ETHUSD",1753146311129,7.465,3728.2,3728.1,1e-08]
["bitfinex","ETHUSD",1753146311487,7.14725953,3728.2,3728.1,1e-08]
["bitfinex","ETHUSD",1753146311694,7.69725953,3728.2,3728.1,1e-08]
["bitfinex","ETHUSD",1753146311891,7.14725953,3728.2,3728.1,1e-08]
["bitfinex","ETHUSD",1753146312099,3.25287655,3728.6,3728.1,1e-08]
["bitfinex","ETHUSD",1753146312394,2.68219744,3728.3,3728.1,1e-08]
["bitfinex","ETHUSD",1753146312596,4.464,3728.3,3728.1,1e-08]
["bitfinex","ETHUSD",1753146312824,0.5709,3729.0,3728.2,0.4644]
["bitfinex","ETHUSD",1753146312981,0.4739,3729.5,3728.6,0.7584]
["bitfinex","ETHUSD",1753146312982,3.2522343,3729.5,3728.6,0.7584]
["bitfinex","ETHUSD",1753146313185,2.68158705,3729.2,3728.6,0.7584]
["bitfinex","ETHUSD",1753146313440,4.463,3729.1,3728.3,0.4644]
["bitfinex","ETHUSD",1753146313621,4.465,3729.0,3728.5,2.68204004]
["bitfinex","ETHUSD",1753146313803,4.465,3729.0,3728.3,3.14657629]
["bitfinex","ETHUSD",1753146313984,4.465,3729.0,3728.4,3.14648103]
["bitfinex","ETHUSD",1753146313985,0.1336,3728.7,3728.4,3.14648103]
["bitfinex","ETHUSD",1753146314190,4.465,3729.0,3728.5,3.90484371]
["bitfinex","ETHUSD",1753146314191,0.1336,3728.9,3728.5,3.90484371]
["bitfinex","ETHUSD",1753146314389,0.1336,3728.9,3728.6,0.4644]
["bitfinex","ETHUSD",1753146314695,0.002,3729.0,3728.7,0.4644]
["bitfinex","ETHUSD",1753146315021,0.002,3729.0,3728.9,2.68175601]
["bitfinex","ETHUSD",1753146315229,0.002,3729.0,3728.8,2.68176949]
["bitfinex","ETHUSD",1753146315436,0.002,3729.0,3728.8,3.14616949]
["bitfinex","ETHUSD",1753146315588,0.002,3729.0,3728.9,2.68175601]
["bitfinex","ETHUSD",1753146315788,0.002,3729.0,3728.9,3.14615601]
["bitfinex","ETHUSD",1753146316088,0.002,3729.0,3728.6,0.4644]
["bitfinex","ETHUSD",1753146316290,0.002,3729.0,3728.5,1.2228]
["bitfinex","ETHUSD",1753146316487,0.002,3729.0,3728.6,0.4644]
["bitfinex","ETHUSD",1753146316702,0.1336,3728.9,3728.6,0.4644]
["bitfinex","ETHUSD",1753146316906,0.1336,3728.9,3728.8,2.68182793]
["bitfinex","ETHUSD",1753146317100,2.68175601,3728.9,3728.5,0.7584]
["bitfinex","ETHUSD",1753146317355,0.1336,3728.6,3728.2,0.8288]
["bitfinex","ETHUSD",1753146317495,0.002,3729.0,3728.2,0.8288]
["bitfinex","ETHUSD",1753146317684,2.68187355,3728.8,3728.3,0.4565]
["bitfinex","ETHUSD",1753146317892,2.68375295,3729.0,3728.4,0.4565]
["bitfinex","ETHUSD",1753146317893,0.002,3729.0,3728.4,0.4565]
["bitfinex","ETHUSD",1753146318089,0.002,3729.0,3728.2,0.8288]
["bitfinex","ETHUSD",1753146318090,0.1336,3728.5,3728.2,0.8288]
["bitfinex","ETHUSD",1753146318550,0.1336,3728.5,3728.3,0.4565]
["bitfinex","ETHUSD",1753146319729,0.1336,3728.5,3728.4,0.4565]
["bitfinex","ETHUSD",1753146320433,0.002,3729.0,3728.5,2.68198393]
["bitfinex","ETHUSD",1753146320434,0.1356,3729.0,3728.5,2.68198393]
["bitfinex","ETHUSD",1753146320733,0.1356,3729.0,3728.7,2.68188141]
["bitfinex","ETHUSD",1753146320894,0.002,3729.0,3728.9,2.68175601]
["bitfinex","ETHUSD",1753146321108,0.002,3729.0,3728.9,3.13825601]
["bitfinex","ETHUSD",1753146321617,0.002,3729.0,3728.9,4.52152569]
["bitfinex","ETHUSD",1753146321945,0.002,3729.0,3728.9,4.68194325]
["bitfinex","ETHUSD",1753146322852,1e-08,3729.0,3728.9,4.65512569]
["bitfinex","ETHUSD",1753146324063,1e-08,3729.0,3728.9,4.68194325]
["bitfinex","ETHUSD",1753146324356,0.002,3729.8,3728.9,4.68194325]
["bitfinex","ETHUSD",1753146324357,0.002,3729.8,3729.7,3.46618079]
["bitfinex","ETHUSD",1753146324562,0.002,3730.5,3730.4,2.68067767]
["bitfinex","ETHUSD",1753146324728,0.002,3730.5,3730.4,3.46567767]
["bitfinex","ETHUSD",1753146324907,0.002,3730.5,3730.4,4.05577767]
["bitfinex","ETHUSD",1753146326254,0.002,3730.5,3729.7,0.61474468]
["bitfinex","ETHUSD",1753146326546,2.68072422,3730.4,3730.0,0.1336]
["bitfinex","ETHUSD",1753146326706,2.6826275,3730.5,3730.0,0.1336]
["bitfinex","ETHUSD",1753146326904,0.002,3730.5,3730.0,0.1336]
["bitfinex","ETHUSD",1753146327434,0.002,3730.5,3730.0,2.8144967]
["bitfinex","ETHUSD",1753146327605,0.002,3730.5,3730.1,0.4565]
["bitfinex","ETHUSD",1753146328004,0.002,3730.5,3730.0,0.8945]
["bitfinex","ETHUSD",1753146328214,2.68261195,3730.5,3730.0,0.8945]
["bitfinex","ETHUSD",1753146328431,0.2816212,3730.4,3730.0,0.1336]
["bitfinex","ETHUSD",1753146328635,0.2816212,3730.4,3729.7,0.4565]
["bitfinex","ETHUSD",1753146328834,2.68086726,3730.2,3729.7,0.1336]
["bitfinex","ETHUSD",1753146329244,2.68101312,3730.0,3729.7,0.1336]
["bitfinex","ETHUSD",1753146329442,2.68091172,3730.1,3729.7,0.1336]
["bitfinex","ETHUSD",1753146329809,0.1336,3730.4,3729.7,0.1336]
["bitfinex","ETHUSD",1753146330050,0.1336,3730.4,3729.8,0.4565]
["bitfinex","ETHUSD",1753146330235,0.002,3730.5,3730.0,0.1336]
["bitfinex","ETHUSD",1753146330616,0.002,3730.5,3730.1,0.4565]
["bitfinex","ETHUSD",1753146330814,0.002,3730.5,3730.3,0.7609]
["bitfinex","ETHUSD",1753146331021,0.7609,3730.3,3724.9,2.817]
["bitfinex","ETHUSD",1753146331221,0.419,3726.5,3722.1,0.02]
["bitfinex","ETHUSD",1753146331560,3.0,3723.5,3721.1,1e-08]
["bitfinex","ETHUSD",1753146331730,13.16308029,3721.2,3721.1,1e-08]
["bitfinex","ETHUSD",1753146331934,11.25984674,3721.2,3721.1,1e-08]
["bitfinex","ETHUSD",1753146332235,6.95059408,3721.2,3721.1,1e-08]
["bitfinex","ETHUSD",1753146332410,13.72459564,3721.2,3721.1,1e-08]
["bitfinex","ETHUSD",1753146332613,7.45059408,3721.2,3721.1,1e-08]
["bitfinex","ETHUSD",1753146332857,19.07859564,3721.2,3721.1,1e-08]
["bitfinex","ETHUSD",1753146333042,3.18802752,3720.2,3719.2,0.0062709]
["bitfinex","ETHUSD",1753146333358,0.5,3718.5,3717.7,0.4565]
["bitfinex","ETHUSD",1753146333567,0.69901022,3719.5,3717.7,0.4565]
["bitfinex","ETHUSD",1753146333717,0.5590837,3719.4,3717.7,0.4565]
["bitfinex","ETHUSD",1753146333923,0.5,3719.2,3717.7,0.4565]
["bitfinex","ETHUSD",1753146334123,4.91959682,3718.5,3717.7,0.4565]
["bitfinex","ETHUSD",1753146334441,9.65924077,3718.7,3717.7,0.4565]
["bitfinex","ETHUSD",1753146334768,6.35077385,3718.8,3718.6,2.6891841]
["bitfinex","ETHUSD",1753146335066,3.98758319,3718.9,3718.7,0.4565]
["bitfinex","ETHUSD",1753146335226,11.07715517,3719.1,3718.9,2.68896716]
["bitfinex","ETHUSD",1753146335414,2.34380997,3719.0,3718.9,2.68896716]
["bitfinex","ETHUSD",1753146335611,6.14429572,3720.3,3720.2,2.68802752]
["bitfinex","ETHUSD",1753146335849,6.22687408,3720.3,3719.6,5.20037715]
["bitfinex","ETHUSD",1753146336021,6.22687408,3720.3,3720.2,2.68802752]
["bitfinex","ETHUSD",1753146336022,4.70761836,3720.3,3720.2,2.68802752]
["bitfinex","ETHUSD",1753146336232,7.56221012,3720.8,3720.7,3.45446629]
["bitfinex","ETHUSD",1753146336424,7.56221012,3720.8,3720.7,0.7668]
["bitfinex","ETHUSD",1753146336621,0.5,3722.0,3720.7,0.7668]
["bitfinex","ETHUSD",1753146336825,7.56221012,3722.1,3720.8,2.71445151]
["bitfinex","ETHUSD",1753146337062,8.06221012,3722.1,3720.9,0.34812515]
["bitfinex","ETHUSD",1753146337253,0.5,3721.8,3720.9,0.34812515]
["bitfinex","ETHUSD",1753146337458,1.0,3721.8,3720.9,0.34812515]
["bitfinex","ETHUSD",1753146337775,0.386743,3722.0,3721.0,0.02687449]
["bitfinex","ETHUSD",1753146337923,0.886743,3722.0,3720.7,0.7668]
["bitfinex","ETHUSD",1753146338130,5.534,3721.9,3721.0,2.68742512]
["bitfinex","ETHUSD",1753146338349,0.24171931,3721.8,3720.7,0.7668]
["bitfinex","ETHUSD",1753146338628,9.45276265,3721.4,3720.7,0.7668]
["bitfinex","ETHUSD",1753146339052,0.5,3721.3,3720.7,0.766]
["bitfinex","ETHUSD",1753146339369,0.5,3720.4,3718.1,5.525]
["bitfinex","ETHUSD",1753146339564,5.525,3720.3,3718.1,5.525]
["bitfinex","ETHUSD",1753146339763,5.521,3720.2,3718.1,5.525]
["bitfinex","ETHUSD",1753146340068,3.18817204,3720.0,3717.3,6.441]
["bitfinex","ETHUSD",1753146340250,0.5,3719.4,3717.3,6.441]
["bitfinex","ETHUSD",1753146340428,5.515,3719.3,3718.5,2.689208]
["bitfinex","ETHUSD",1753146340631,5.515,3719.3,3717.5,2.68997982]
["bitfinex","ETHUSD",1753146340827,12.86942874,3718.0,3717.9,2.68969041]
["bitfinex","ETHUSD",1753146341027,3.64487934,3718.0,3717.9,5.68969041]
["bitfinex","ETHUSD",1753146341228,3.64487934,3718.0,3717.9,2.82409041]
["bitfinex","ETHUSD",1753146341462,3.64487934,3718.0,3717.9,3.3754795]
["bitfinex","ETHUSD",1753146341827,3.64487934,3718.0,3717.2,2.73660316]
["bitfinex","ETHUSD",1753146342027,3.64487934,3718.0,3717.9,3.62709041]
["bitfinex","ETHUSD",1753146342227,3.64487934,3718.0,3717.9,0.9374]
["bitfinex","ETHUSD",1753146342871,11.50141369,3718.3,3717.9,0.9374]
["bitfinex","ETHUSD",1753146343054,12.80544329,3718.1,3717.9,0.1344]
["bitfinex","ETHUSD",1753146343257,0.5,3717.9,3715.0,6.445]
["bitfinex","ETHUSD",1753146343473,12.80544329,3718.1,3718.0,0.1344]
["bitfinex","ETHUSD",1753146343630,12.80544329,3718.1,3717.0,2.69032783]
["bitfinex","ETHUSD",1753146343830,12.80544329,3718.1,3718.0,0.1344]
["bitfinex","ETHUSD",1753146344255,12.80544329,3718.1,3718.0,2.82401807]
["bitfinex","ETHUSD",1753146344472,12.80544329,3718.1,3715.1,9.53101728]
["bitfinex","ETHUSD",1753146344673,12.80544329,3718.1,3717.4,2.69004075]
["bitfinex","ETHUSD",1753146344974,0.5,3717.9,3716.1,5.69095352]
["bitfinex","ETHUSD",1753146345272,12.80544329,3717.1,3717.0,2.69034167]
["bitfinex","ETHUSD",1753146345783,12.80544329,3717.1,3716.4,2.69077194]
["bitfinex","ETHUSD",1753146345987,10.91919083,3716.7,3716.6,2.69056246]
["bitfinex","ETHUSD",1753146346192,10.91919083,3716.7,3715.9,0.02691138]
["bitfinex","ETHUSD",1753146346474,10.91919083,3716.7,3715.5,0.8229]
["bitfinex","ETHUSD",1753146346675,10.91919083,3716.7,3715.9,2.69113808]
["bitfinex","ETHUSD",1753146346676,9.09091792,3716.0,3715.9,2.69113808]
["bitfinex","ETHUSD",1753146346829,9.08762071,3716.0,3715.9,2.69113808]
["bitfinex","ETHUSD",1753146347278,9.08762071,3716.0,3715.9,2.64113808]
["bitfinex","ETHUSD",1753146347585,9.08762071,3716.0,3714.1,0.02]
["bitfinex","ETHUSD",1753146347586,0.5,3715.6,3714.1,0.02]
["bitfinex","ETHUSD",1753146347876,11.74369083,3716.7,3714.1,0.02]
["bitfinex","ETHUSD",1753146347877,10.91919083,3716.7,3716.6,2.69063122]
["bitfinex","ETHUSD",1753146348078,10.90548918,3717.9,3717.6,2.47727101]
["bitfinex","ETHUSD",1753146348248,11.35008918,3717.9,3715.7,2.69128293]
["bitfinex","ETHUSD",1753146348449,0.5,3717.6,3717.5,2.68997982]
["bitfinex","ETHUSD",1753146348775,10.90548918,3717.9,3717.7,2.68983277]
["bitfinex","ETHUSD",1753146348962,10.90548918,3717.9,3717.8,2.68976276]
["bitfinex","ETHUSD",1753146349974,0.5,3718.7,3718.6,2.6891841]
["bitfinex","ETHUSD",1753146350176,12.80544329,3719.2,3719.0,2.68889486]
["bitfinex","ETHUSD",1753146350379,12.80544329,3719.2,3719.1,2.68882256]
["bitfinex","ETHUSD",1753146350576,15.12442024,3719.6,3719.5,2.6885334]
["bitfinex","ETHUSD",1753146350739,0.20479356,3720.2,3720.1,2.68809978]
["bitfinex","ETHUSD",1753146350740,0.70479356,3720.2,3720.1,2.68809978]
["bitfinex","ETHUSD",1753146350939,0.20479356,3720.2,3720.1,8.24809978]
["bitfinex","ETHUSD",1753146351336,0.5,3721.0,3720.1,5.56]
["bitfinex","ETHUSD",1753146351540,15.12442024,3721.2,3720.1,6.38481154]
["bitfinex","ETHUSD",1753146351758,15.12442024,3721.2,3720.2,5.552]
["bitfinex","ETHUSD",1753146351958,0.5,3721.1,3720.6,2.68773853]
["bitfinex","ETHUSD",1753146352131,15.12442024,3721.2,3720.9,2.68748002]
["bitfinex","ETHUSD",1753146352351,0.5,3722.4,3721.2,0.0926]
["bitfinex","ETHUSD",1753146352554,0.47817597,3722.9,3721.4,2.68716074]
["bitfinex","ETHUSD",1753146352753,0.47817597,3722.9,3721.4,2.68713227]
["bitfinex","ETHUSD",1753146352754,0.5,3721.7,3721.4,2.68713227]
["bitfinex","ETHUSD",1753146352949,0.47817597,3722.9,3721.5,0.01336604]
["bitfinex","ETHUSD",1753146353165,0.5,3721.9,3721.3,5.54535118]
["bitfinex","ETHUSD",1753146353346,0.5,3722.1,3721.4,0.01336568]
["bitfinex","ETHUSD",1753146353581,0.5,3722.5,3721.4,5.541]
["bitfinex","ETHUSD",1753146353886,0.5,3722.5,3721.2,0.0926]
["bitfinex","ETHUSD",1753146353887,0.5,3722.3,3721.5,0.83208185]
["bitfinex","ETHUSD",1753146354057,0.5,3721.7,3721.6,5.532]
["bitfinex","ETHUSD",1753146354385,0.4446,3722.7,3720.8,6.448]
["bitfinex","ETHUSD",1753146354535,0.5,3722.2,3721.6,0.1336]
["bitfinex","ETHUSD",1753146354736,0.5,3722.0,3721.0,0.01336278]
["bitfinex","ETHUSD",1753146354982,0.5,3722.2,3722.1,0.1336]
["bitfinex","ETHUSD",1753146355140,0.5,3722.2,3722.1,5.525]
["bitfinex","ETHUSD",1753146355342,0.5,3722.2,3722.1,0.1336]
["bitfinex","ETHUSD",1753146355572,0.5,3722.2,3722.1,5.6546]
["bitfinex","ETHUSD",1753146355902,0.47817777,3722.7,3722.1,5.6546]
["bitfinex","ETHUSD",1753146356038,0.5,3722.4,3722.2,0.01335124]
["bitfinex","ETHUSD",1753146356245,0.5,3722.4,3722.1,5.521]
["bitfinex","ETHUSD",1753146356470,0.5,3722.2,3722.1,5.521]
["bitfinex","ETHUSD",1753146356650,0.5,3722.4,3722.3,0.1336]
["bitfinex","ETHUSD",1753146356852,0.5,3722.4,3722.1,5.521]
["bitfinex","ETHUSD",1753146357134,0.4446,3723.2,3722.1,6.07443534]
["bitfinex","ETHUSD",1753146357342,0.5,3722.6,3722.3,0.1336]
["bitfinex","ETHUSD",1753146357660,0.4446,3723.2,3722.2,5.502]
["bitfinex","ETHUSD",1753146357866,0.4446,3723.2,3722.5,0.1336]
["bitfinex","ETHUSD",1753146358054,0.5,3722.4,3722.3,5.498]
["bitfinex","ETHUSD",1753146358253,0.5,3722.6,3722.3,8.18450704]
["bitfinex","ETHUSD",1753146358439,0.1336,3723.4,3722.3,5.6316]
["bitfinex","ETHUSD",1753146358639,0.03356966,3723.6,3722.5,0.1336]
["bitfinex","ETHUSD",1753146358839,0.002,3723.0,3722.3,5.498]
["bitfinex","ETHUSD",1753146359083,0.002,3723.0,3722.4,0.83181205]
["bitfinex","ETHUSD",1753146359247,0.002,3723.0,3722.5,5.478]
["bitfinex","ETHUSD",1753146359248,0.5,3722.6,3722.5,5.478]
["bitfinex","ETHUSD",1753146359448,0.5,3722.6,3722.5,5.6116]
["bitfinex","ETHUSD",1753146359647,0.002,3723.0,3722.5,5.6106]
["bitfinex","ETHUSD",1753146359866,0.002,3723.0,3722.6,0.01334475]
["bitfinex","ETHUSD",1753146360069,0.002,3723.0,3722.9,2.68607805]
["bitfinex","ETHUSD",1753146360236,0.002,3723.0,3722.9,2.81967805]
["bitfinex","ETHUSD",1753146360456,0.502,3723.0,3722.9,0.1336]
["bitfinex","ETHUSD",1753146360684,0.502,3723.0,3722.9,5.6006]
["bitfinex","ETHUSD",1753146360907,0.002,3723.0,3722.9,5.6006]
["bitfinex","ETHUSD",1753146361180,2.70584929,3723.6,3722.9,0.1336]
["bitfinex","ETHUSD",1753146361385,2.68578942,3723.4,3723.0,5.461]
["bitfinex","ETHUSD",1753146361542,0.02024078,3723.3,3723.0,5.461]
["bitfinex","ETHUSD",1753146361744,0.02024078,3723.3,3722.9,0.1336]
["bitfinex","ETHUSD",1753146361945,3.23508386,3724.3,3722.9,0.1336]
["bitfinex","ETHUSD",1753146361946,4.78950081,3725.3,3723.1,5.457]
["bitfinex","ETHUSD",1753146362294,2.81924846,3723.5,3723.2,0.57061437]
["bitfinex","ETHUSD",1753146362454,2.81924846,3723.5,3723.3,0.57092301]
["bitfinex","ETHUSD",1753146362455,0.1336,3723.5,3723.3,0.57092301]
["bitfinex","ETHUSD",1753146362780,2.81924522,3723.5,3723.4,0.57092301]
["bitfinex","ETHUSD",1753146362953,0.4446,3724.0,3723.3,5.448]
["bitfinex","ETHUSD",1753146363157,2.68555434,3723.7,3723.0,9.46547863]
["bitfinex","ETHUSD",1753146363355,0.1336,3723.8,3723.0,9.46547863]
["bitfinex","ETHUSD",1753146363555,2.68557956,3723.6,3723.0,9.59907863]
["bitfinex","ETHUSD",1753146363750,0.4446,3723.7,3723.0,9.59907863]
["bitfinex","ETHUSD",1753146363751,3.13011725,3723.7,3723.0,9.59907863]
["bitfinex","ETHUSD",1753146364088,3.47598773,3723.5,3723.4,6.1853181]
["bitfinex","ETHUSD",1753146364245,2.68570083,3723.5,3723.4,6.75644247]
["bitfinex","ETHUSD",1753146364594,2.685514,3723.7,3723.4,6.75644247]
["bitfinex","ETHUSD",1753146364754,1.04850158,3724.8,3723.5,0.57112437]
["bitfinex","ETHUSD",1753146364941,2.68464337,3724.9,3723.6,3.25668937]
["bitfinex","ETHUSD",1753146365141,6.22922486,3725.7,3723.7,0.57134386]
["bitfinex","ETHUSD",1753146365404,0.806106,3725.7,3725.4,13.3313515]
["bitfinex","ETHUSD",1753146365691,2.68413141,3725.6,3725.5,0.57134386]
["bitfinex","ETHUSD",1753146365888,2.92691754,3725.6,3725.5,0.13517264]
["bitfinex","ETHUSD",1753146366087,11.57036106,3726.0,3723.1,0.4474]
["bitfinex","ETHUSD",1753146366088,6.97799083,3726.0,3723.1,0.4474]
["bitfinex","ETHUSD",1753146366264,3.0,3725.3,3723.5,0.1336]
["bitfinex","ETHUSD",1753146366465,0.1336,3725.5,3723.5,0.1336]
["bitfinex","ETHUSD",1753146366466,0.1336,3724.2,3723.5,0.1336]
["bitfinex","ETHUSD",1753146366651,0.1336,3724.2,3723.6,5.414]
["bitfinex","ETHUSD",1753146366853,2.68521822,3724.1,3723.4,5.411]
["bitfinex","ETHUSD",1753146367055,0.1336,3723.8,3723.5,11.43439403]
["bitfinex","ETHUSD",1753146367298,2.6855731,3723.6,3723.5,11.43439403]
["bitfinex","ETHUSD",1753146368151,5.6855731,3723.6,3723.5,11.43439403]
["bitfinex","ETHUSD",1753146368351,5.6855731,3723.6,3723.5,16.21001789]
["bitfinex","ETHUSD",1753146369095,5.81930069,3723.5,3722.4,7.63154786]
["bitfinex","ETHUSD",1753146369264,2.68628768,3722.7,3722.4,7.63154786]
["bitfinex","ETHUSD",1753146369460,0.1336,3722.6,3722.4,7.63154786]
["bitfinex","ETHUSD",1753146370103,0.1336,3722.6,3722.0,0.1336]
["bitfinex","ETHUSD",1753146370250,0.20270432,3722.7,3721.7,14.1982179]
["bitfinex","ETHUSD",1753146370452,0.1336,3722.2,3721.7,14.1982179]
["bitfinex","ETHUSD",1753146370693,2.82018823,3722.2,3721.7,14.1982179]
["bitfinex","ETHUSD",1753146370892,0.1336,3721.8,3721.7,14.1982179]
["bitfinex","ETHUSD",1753146371109,0.1336,3721.8,3721.5,5.375]
["bitfinex","ETHUSD",1753146371594,2.4105,3721.7,3719.5,0.4474]
["bitfinex","ETHUSD",1753146371793,0.8035,3721.7,3719.6,2.68846112]
["bitfinex","ETHUSD",1753146371999,2.68701633,3721.6,3719.7,0.31358611]
["bitfinex","ETHUSD",1753146372149,3.0,3722.0,3719.1,2.68881855]
["bitfinex","ETHUSD",1753146372150,0.7768,3721.3,3719.1,2.6887702]
["bitfinex","ETHUSD",1753146372358,5.8276,3721.5,3719.0,0.26888949]
["bitfinex","ETHUSD",1753146372359,0.8222,3721.1,3719.0,0.26888949]
["bitfinex","ETHUSD",1753146372664,2.68788302,3720.4,3718.9,0.4474]
["bitfinex","ETHUSD",1753146372865,2.68752183,3720.9,3718.7,2.68905626]
["bitfinex","ETHUSD",1753146372866,0.8222,3720.2,3718.7,2.68905626]
["bitfinex","ETHUSD",1753146373067,3.51025227,3720.2,3718.4,0.7787]
["bitfinex","ETHUSD",1753146373373,6.1992,3720.2,3718.4,0.7787]
["bitfinex","ETHUSD",1753146373576,0.4446,3720.1,3718.5,0.66031]
["bitfinex","ETHUSD",1753146373793,5.372,3720.0,3718.5,0.66031]
["bitfinex","ETHUSD",1753146373993,5.5730126,3720.0,3718.5,0.66031]
["bitfinex","ETHUSD",1753146374198,2.68830113,3719.9,3718.7,2.68910292]
["bitfinex","ETHUSD",1753146374410,5.367,3720.0,3718.5,0.66031]
["bitfinex","ETHUSD",1753146374610,5.367,3720.0,3718.8,2.68901764]
["bitfinex","ETHUSD",1753146374921,5.361,3719.9,3718.6,0.648471]
["bitfinex","ETHUSD",1753146375068,0.8222,3720.2,3718.6,0.648471]
["bitfinex","ETHUSD",1753146375270,1.2585,3720.9,3718.8,0.8035]
["bitfinex","ETHUSD",1753146375579,1.251762,3720.8,3718.9,0.64002621]
["bitfinex","ETHUSD",1753146375779,2.68851668,3719.6,3718.3,3.13677899]
["bitfinex","ETHUSD",1753146375996,0.8071,3720.5,3718.4,0.02689328]
["bitfinex","ETHUSD",1753146376204,5.356,3720.4,3719.0,2.68884049]
["bitfinex","ETHUSD",1753146376370,5.354,3720.4,3719.0,2.68884049]
["bitfinex","ETHUSD",1753146376717,0.8071,3720.5,3718.5,0.4474]
["bitfinex","ETHUSD",1753146376871,0.8071,3720.5,3719.5,2.68848054]
["bitfinex","ETHUSD",1753146377067,3.49497449,3720.5,3719.4,2.68855034]
["bitfinex","ETHUSD",1753146377303,2.68789348,3720.4,3719.2,2.68875026]
["bitfinex","ETHUSD",1753146377503,0.8071,3720.5,3719.1,0.4444]
["bitfinex","ETHUSD",1753146377782,0.8071,3720.5,3719.7,2.68838732]
["bitfinex","ETHUSD",1753146378186,0.8071,3720.5,3719.2,0.0268875]
["bitfinex","ETHUSD",1753146378389,0.8071,3720.5,3718.3,0.4444]
["bitfinex","ETHUSD",1753146378390,0.4371,3720.4,3718.3,0.4444]
["bitfinex","ETHUSD",1753146378801,0.4371,3720.4,3718.8,2.68901972]
["bitfinex","ETHUSD",1753146379010,2.68827527,3719.9,3718.8,2.68898218]
["bitfinex","ETHUSD",1753146379192,0.4371,3719.9,3718.1,3.46560735]
["bitfinex","ETHUSD",1753146379523,0.4371,3719.9,3718.6,2.68913334]
["bitfinex","ETHUSD",1753146379721,2.68850906,3719.6,3718.2,0.39100074]
["bitfinex","ETHUSD",1753146380013,0.8071,3720.5,3718.4,2.68932874]
["bitfinex","ETHUSD",1753146380014,6.1421,3720.5,3718.4,2.68932874]
["bitfinex","ETHUSD",1753146380211,6.1421,3720.5,3718.6,2.6891841]
["bitfinex","ETHUSD",1753146380212,8.82996949,3720.5,3718.6,2.6891841]
["bitfinex","ETHUSD",1753146380509,8.82996949,3720.5,3718.7,0.4454]
["bitfinex","ETHUSD",1753146380510,0.8071,3720.5,3718.7,0.4454]
["bitfinex","ETHUSD",1753146380820,2.68870353,3719.3,3718.7,0.001]
["bitfinex","ETHUSD",1753146380971,0.4371,3720.4,3718.7,0.001]
["bitfinex","ETHUSD",1753146380972,2.68802752,3720.2,3718.7,0.001]
["bitfinex","ETHUSD",1753146381179,0.4371,3720.0,3718.7,0.001]
["bitfinex","ETHUSD",1753146381721,0.1344,3718.8,3718.7,0.001]
["bitfinex","ETHUSD",1753146382696,0.7549,3719.9,3718.7,0.001]
["bitfinex","ETHUSD",1753146383015,0.1344,3719.4,3718.7,0.8488232]
["bitfinex","ETHUSD",1753146383214,0.1344,3719.4,3718.7,0.5798]
["bitfinex","ETHUSD",1753146383378,0.1344,3719.4,3719.3,2.68867797]
["bitfinex","ETHUSD",1753146383582,0.7549,3719.9,3718.7,0.001]
["bitfinex","ETHUSD",1753146383583,0.4371,3719.7,3718.7,0.001]
["bitfinex","ETHUSD",1753146383782,0.7549,3719.9,3718.7,0.001]
["bitfinex","ETHUSD",1753146383783,2.68859067,3719.5,3718.7,0.001]
["bitfinex","ETHUSD",1753146383978,0.7549,3719.9,3718.7,0.001]
["bitfinex","ETHUSD",1753146384782,0.7941,3721.0,3719.0,8.88651728]
["bitfinex","ETHUSD",1753146384981,0.7941,3721.0,3720.7,2.68760085]
["bitfinex","ETHUSD",1753146385219,0.7941,3721.0,3719.8,0.4444]
["bitfinex","ETHUSD",1753146385428,0.7941,3721.0,3719.9,2.6882443]
["bitfinex","ETHUSD",1753146385618,0.7941,3721.0,3719.8,5.7594]
["bitfinex","ETHUSD",1753146385922,0.7941,3721.0,3720.4,2.68782382]
["bitfinex","ETHUSD",1753146386121,0.7941,3721.0,3720.5,2.68778599]
["bitfinex","ETHUSD",1753146386328,0.7533,3721.6,3720.0,0.7664]
["bitfinex","ETHUSD",1753146386540,0.7533,3721.6,3721.1,2.68733305]
["bitfinex","ETHUSD",1753146386835,0.7533,3722.2,3721.1,0.4444]
["bitfinex","ETHUSD",1753146387003,0.7533,3722.2,3721.4,2.68712618]
["bitfinex","ETHUSD",1753146387445,0.7533,3722.2,3721.1,0.4444]
["bitfinex","ETHUSD",1753146387724,0.7533,3722.2,3721.2,2.68730212]
["bitfinex","ETHUSD",1753146387892,0.7533,3722.2,3721.4,2.68709717]
["bitfinex","ETHUSD",1753146388096,1.2614,3722.8,3721.5,2.68708185]
["bitfinex","ETHUSD",1753146388295,1.2614,3722.8,3721.2,0.84595773]
["bitfinex","ETHUSD",1753146388490,1.2614,3722.8,3721.4,2.68711111]
["bitfinex","ETHUSD",1753146388728,1.2614,3722.8,3721.9,2.68678749]
["bitfinex","ETHUSD",1753146388931,1.2614,3722.8,3721.4,2.68716074]
["bitfinex","ETHUSD",1753146389136,1.2614,3722.8,3721.9,2.6867407]
["bitfinex","ETHUSD",1753146389515,1.2614,3722.8,3721.2,0.8197]
["bitfinex","ETHUSD",1753146389868,1.2614,3722.8,3721.1,0.4444]
["bitfinex","ETHUSD",1753146390005,2.68645138,3722.4,3721.2,2.68723644]
["bitfinex","ETHUSD",1753146390199,2.68645138,3722.4,3721.1,0.4444]
["bitfinex","ETHUSD",1753146390200,2.68638392,3722.5,3721.3,2.68721462]
["bitfinex","ETHUSD",1753146390438,2.64918392,3722.5,3721.4,2.687149]
["bitfinex","ETHUSD",1753146390635,2.68649858,3722.4,3721.2,2.6872842]
["bitfinex","ETHUSD",1753146390841,3.0,3722.5,3721.3,3.47127232]
["bitfinex","ETHUSD",1753146391014,0.7841,3723.4,3722.7,2.68621168]
["bitfinex","ETHUSD",1753146391215,0.7841,3724.0,3723.1,2.6859295]
["bitfinex","ETHUSD",1753146391537,2.68541165,3723.9,3722.5,2.68636317]
["bitfinex","ETHUSD",1753146391737,2.68543263,3723.8,3722.7,2.68616413]
["bitfinex","ETHUSD",1753146392044,3.90648875,3724.0,3722.2,3.13095484]
["bitfinex","ETHUSD",1753146392045,1.2212,3724.0,3722.2,3.13095484]
["bitfinex","ETHUSD",1753146392213,0.7841,3724.0,3722.4,5.26]
["bitfinex","ETHUSD",1753146392417,0.7841,3724.0,3722.5,0.47126366]
["bitfinex","ETHUSD",1753146392825,0.7841,3724.0,3723.1,2.68591475]
["bitfinex","ETHUSD",1753146393134,0.7841,3724.0,3722.5,0.4444]
["bitfinex","ETHUSD",1753146393311,2.68555829,3723.7,3722.6,2.68627801]
["bitfinex","ETHUSD",1753146393508,0.1336,3723.1,3722.5,0.1336]
["bitfinex","ETHUSD",1753146393711,0.1336,3722.7,3722.1,5.3786]
["bitfinex","ETHUSD",1753146394009,0.1336,3722.4,3721.8,2.68686409]
["bitfinex","ETHUSD",1753146394221,0.1336,3722.4,3721.9,2.68679751]
["bitfinex","ETHUSD",1753146394435,0.1336,3722.4,3721.7,0.1336]
["bitfinex","ETHUSD",1753146394631,0.1336,3722.4,3721.2,0.1336]
["bitfinex","ETHUSD",1753146394632,2.68696779,3721.7,3721.2,0.1336]
["bitfinex","ETHUSD",1753146394835,2.68708853,3721.5,3719.6,1.2442]
["bitfinex","ETHUSD",1753146395004,2.68716074,3721.4,3720.1,2.68805156]
["bitfinex","ETHUSD",1753146395213,0.1336,3720.8,3720.0,2.82256552]
["bitfinex","ETHUSD",1753146395443,0.1336,3720.3,3719.7,2.68838884]
["bitfinex","ETHUSD",1753146395656,0.1336,3720.3,3720.0,2.68816499]
["bitfinex","ETHUSD",1753146395819,0.1336,3720.3,3720.1,2.68809776]
["bitfinex","ETHUSD",1753146396221,0.1336,3720.4,3720.3,2.68795527]
["bitfinex","ETHUSD",1753146396426,0.7802,3721.5,3720.4,2.68788302]
["bitfinex","ETHUSD",1753146396622,2.68659634,3722.2,3721.3,2.68722765]
["bitfinex","ETHUSD",1753146396623,0.7774,3722.2,3721.3,2.68722765]
["bitfinex","ETHUSD",1753146396828,0.7774,3722.2,3722.0,2.68671426]
["bitfinex","ETHUSD",1753146397141,0.7774,3722.2,3721.7,2.68692917]
["bitfinex","ETHUSD",1753146397448,0.7774,3722.2,3721.9,2.68674962]
["bitfinex","ETHUSD",1753146397653,0.7774,3722.2,3721.3,2.68723295]
["bitfinex","ETHUSD",1753146397814,0.7774,3722.2,3721.6,2.68697974]
["bitfinex","ETHUSD",1753146398012,0.7774,3722.2,3721.7,2.68687727]
["bitfinex","ETHUSD",1753146398254,0.7774,3722.2,3721.3,7.90516218]
["bitfinex","ETHUSD",1753146398564,0.7774,3722.2,3721.6,2.68697833]
["bitfinex","ETHUSD",1753146398740,0.7774,3722.2,3721.2,5.218]
["bitfinex","ETHUSD",1753146398947,0.7774,3722.2,3721.3,7.90223295]
["bitfinex","ETHUSD",1753146399117,0.7774,3722.2,3721.6,2.68701526]
["bitfinex","ETHUSD",1753146399315,0.7774,3722.2,3721.5,2.68707046]
["bitfinex","ETHUSD",1753146399517,0.7774,3722.2,3720.8,2.68754784]
["bitfinex","ETHUSD",1753146399718,0.7774,3722.2,3721.0,2.68744961]
["bitfinex","ETHUSD",1753146399919,0.7774,3722.2,3721.6,2.68697686]
["bitfinex","ETHUSD",1753146400444,0.7774,3722.2,3721.5,7.8900763]
["bitfinex","ETHUSD",1753146400649,0.7774,3722.2,3721.5,5.2]
["bitfinex","ETHUSD",1753146401129,3.46404016,3722.2,3720.9,0.31319478]
["bitfinex","ETHUSD",1753146401322,3.46404016,3722.2,3721.2,2.68729016]
["bitfinex","ETHUSD",1753146401516,2.68665538,3722.1,3721.2,5.196]
["bitfinex","ETHUSD",1753146401714,3.90110131,3722.2,3721.2,5.196]
["bitfinex","ETHUSD",1753146401915,2.68667578,3722.1,3721.2,5.196]
["bitfinex","ETHUSD",1753146402152,2.68667578,3722.1,3721.2,5.146]
["bitfinex","ETHUSD",1753146402318,1.6,3721.9,3721.1,2.68736655]
["bitfinex","ETHUSD",1753146402519,1.6,3721.9,3721.2,5.186]
["bitfinex","ETHUSD",1753146402929,1.6,3721.9,3721.2,6.41774384]
["bitfinex","ETHUSD",1753146403153,0.4371,3723.2,3721.3,0.4444]
["bitfinex","ETHUSD",1753146403154,0.8216,3722.7,3721.3,0.4444]
["bitfinex","ETHUSD",1753146403320,0.8216,3722.7,3722.0,2.68667059]
["bitfinex","ETHUSD",1753146403637,0.8216,3722.7,3721.9,2.68679877]
["bitfinex","ETHUSD",1753146403850,0.4371,3722.6,3721.3,2.68718553]
["bitfinex","ETHUSD",1753146404075,0.4371,3722.6,3720.7,6.8914]
["bitfinex","ETHUSD",1753146404238,0.4371,3722.6,3721.4,2.68712408]
["bitfinex","ETHUSD",1753146404437,0.4371,3722.6,3720.8,0.68914]
["bitfinex","ETHUSD",1753146404675,2.68678386,3722.0,3720.9,5.172]
["bitfinex","ETHUSD",1753146405004,3.50846989,3721.9,3720.8,2.68759406]
["bitfinex","ETHUSD",1753146405269,0.8216,3721.9,3721.0,2.68741144]
["bitfinex","ETHUSD",1753146405471,0.8216,3721.9,3721.0,5.168]
["bitfinex","ETHUSD",1753146405678,0.8216,3721.9,3721.0,6.86700055]
["bitfinex","ETHUSD",1753146406039,0.8216,3721.9,3721.6,2.68701423]
["bitfinex","ETHUSD",1753146406242,0.8216,3721.9,3721.5,2.6870718]
["bitfinex","ETHUSD",1753146406243,0.9552,3721.9,3721.5,2.6870718]
["bitfinex","ETHUSD",1753146406654,0.9552,3721.9,3721.2,0.1336]
["bitfinex","ETHUSD",1753146406854,0.1336,3721.5,3721.3,5.163]
["bitfinex","ETHUSD",1753146407148,0.1336,3721.5,3720.8,0.1336]
["bitfinex","ETHUSD",1753146407347,0.8216,3721.9,3721.0,2.68743769]
["bitfinex","ETHUSD",1753146407551,0.1336,3721.3,3721.1,2.68731219]
["bitfinex","ETHUSD",1753146407885,0.8333,3722.5,3721.2,0.4279]
["bitfinex","ETHUSD",1753146408180,0.7881,3723.0,3722.2,2.68658084]
["bitfinex","ETHUSD",1753146408378,0.1336,3722.5,3722.4,2.68643885]
["bitfinex","ETHUSD",1753146408537,0.1336,3722.5,3721.9,2.68674754]
["bitfinex","ETHUSD",1753146408741,0.1336,3722.5,3722.0,7.83670069]
["bitfinex","ETHUSD",1753146408976,0.1336,3722.5,3722.0,5.15]
["bitfinex","ETHUSD",1753146409182,0.1336,3722.5,3722.2,2.68657735]
["bitfinex","ETHUSD",1753146409340,0.1336,3722.5,3721.8,0.1336]
["bitfinex","ETHUSD",1753146409671,0.1336,3722.5,3721.9,5.14]
["bitfinex","ETHUSD",1753146409858,0.7881,3723.0,3722.4,2.68643885]
["bitfinex","ETHUSD",1753146410051,0.1336,3722.8,3722.1,0.1336]
["bitfinex","ETHUSD",1753146410247,0.1336,3722.8,3722.7,2.68622236]
["bitfinex","ETHUSD",1753146410581,0.7881,3723.5,3722.7,2.68622236]
["bitfinex","ETHUSD",1753146410582,0.1336,3723.2,3723.1,2.68593376]
["bitfinex","ETHUSD",1753146410751,0.1336,3723.2,3722.7,5.5639]
["bitfinex","ETHUSD",1753146410958,0.1336,3723.2,3722.8,5.13]
["bitfinex","ETHUSD",1753146411306,0.1336,3723.2,3723.0,2.68595184]
["bitfinex","ETHUSD",1753146411436,0.1336,3723.2,3722.9,0.4279]
["bitfinex","ETHUSD",1753146411640,0.1336,3723.2,3722.8,5.124]
["bitfinex","ETHUSD",1753146411859,0.1336,3723.2,3722.8,7.81014302]
["bitfinex","ETHUSD",1753146412138,0.1336,3723.2,3722.8,5.124]
["bitfinex","ETHUSD",1753146412375,0.1336,3723.2,3722.8,5.12]
["bitfinex","ETHUSD",1753146412675,0.1336,3723.5,3722.9,0.5615]
["bitfinex","ETHUSD",1753146412877,0.7981,3724.2,3724.1,2.68521253]
["bitfinex","ETHUSD",1753146413087,0.1336,3724.4,3724.3,2.68504855]
["bitfinex","ETHUSD",1753146413397,3.11279987,3724.9,3723.9,2.68534256]
["bitfinex","ETHUSD",1753146413677,0.1336,3724.2,3723.9,2.68534256]
["bitfinex","ETHUSD",1753146413846,0.1336,3724.2,3723.8,5.112]
["bitfinex","ETHUSD",1753146414053,0.7981,3725.2,3724.0,2.68527414]
["bitfinex","ETHUSD",1753146414253,0.7981,3725.2,3724.3,2.68505839]
["bitfinex","ETHUSD",1753146414254,0.1336,3724.5,3724.3,2.68505839]
["bitfinex","ETHUSD",1753146414567,0.1336,3724.5,3723.9,3.24685297]
["bitfinex","ETHUSD",1753146414747,0.1336,3724.5,3724.1,2.68516266]
["bitfinex","ETHUSD",1753146414949,0.1336,3724.5,3724.2,2.68513859]
["bitfinex","ETHUSD",1753146415179,0.4281,3725.0,3723.8,5.112]
["bitfinex","ETHUSD",1753146415376,0.1336,3724.3,3723.8,5.112]
["bitfinex","ETHUSD",1753146415591,0.1336,3724.5,3724.2,2.68510056]
["bitfinex","ETHUSD",1753146415969,0.1336,3724.5,3724.1,2.68519949]
["bitfinex","ETHUSD",1753146416305,0.1336,3724.5,3723.9,0.1336]
["bitfinex","ETHUSD",1753146416681,0.7981,3725.2,3724.5,2.68491701]
["bitfinex","ETHUSD",1753146416869,0.7981,3725.2,3724.2,2.68506932]
["bitfinex","ETHUSD",1753146416870,0.1336,3724.9,3724.3,0.1336]
["bitfinex","ETHUSD",1753146417066,0.1336,3724.6,3724.3,5.088]
["bitfinex","ETHUSD",1753146417308,0.7981,3725.2,3724.5,2.68492415]
["bitfinex","ETHUSD",1753146417624,0.1336,3725.0,3724.5,2.68492415]
["bitfinex","ETHUSD",1753146417808,0.1336,3725.0,3724.4,7.76896799]
["bitfinex","ETHUSD",1753146417996,0.002,3725.3,3724.4,0.4279]
["bitfinex","ETHUSD",1753146418185,0.1336,3724.7,3724.1,2.81880721]
["bitfinex","ETHUSD",1753146418386,0.002,3725.3,3723.9,2.68535674]
["bitfinex","ETHUSD",1753146418624,0.1336,3724.5,3723.8,0.5615]
["bitfinex","ETHUSD",1753146418926,0.1336,3724.5,3724.0,2.68523149]
["bitfinex","ETHUSD",1753146419224,0.1336,3724.5,3724.2,2.68512615]
["bitfinex","ETHUSD",1753146419417,0.1336,3724.5,3724.0,2.68523168]
["bitfinex","ETHUSD",1753146419797,0.1336,3724.5,3724.1,2.6852105]
["bitfinex","ETHUSD",1753146420144,0.1336,3724.5,3724.0,2.68525945]
["bitfinex","ETHUSD",1753146420430,0.002,3725.3,3722.9,0.4279]
["bitfinex","ETHUSD",1753146420431,0.7636,3724.4,3722.9,0.4279]
["bitfinex","ETHUSD",1753146420741,0.1336,3723.6,3723.0,0.1336]
["bitfinex","ETHUSD",1753146420887,0.4281,3724.3,3723.3,2.68572679]
["bitfinex","ETHUSD",1753146420888,0.1336,3723.4,3723.3,2.68572679]
["bitfinex","ETHUSD",1753146421087,0.4281,3724.3,3723.0,2.6860059]
["bitfinex","ETHUSD",1753146421289,0.1336,3723.6,3723.0,0.1336]
["bitfinex","ETHUSD",1753146421503,2.68550985,3723.7,3722.7,5.058]
["bitfinex","ETHUSD",1753146421700,0.1336,3723.3,3722.7,5.1916]
["bitfinex","ETHUSD",1753146422036,0.4281,3724.3,3722.8,0.4547615]
["bitfinex","ETHUSD",1753146422324,0.1336,3723.6,3723.0,2.81959645]
["bitfinex","ETHUSD",1753146422532,0.1336,3723.6,3723.0,0.1336]
["bitfinex","ETHUSD",1753146422827,0.7636,3724.4,3723.1,0.45475933]
["bitfinex","ETHUSD",1753146422986,2.68522471,3724.1,3722.9,2.68605267]
["bitfinex","ETHUSD",1753146423190,0.1336,3723.6,3723.0,0.1336]
["bitfinex","ETHUSD",1753146423434,0.7636,3724.4,3722.7,5.044]
["bitfinex","ETHUSD",1753146423639,0.1336,3723.4,3723.3,2.68578948]
["bitfinex","ETHUSD",1753146423791,0.1336,3723.5,3723.2,2.68584922]
["bitfinex","ETHUSD",1753146423995,0.1336,3723.5,3722.8,0.1336]
["bitfinex","ETHUSD",1753146424197,0.1336,3723.5,3722.9,2.68607805]
["bitfinex","ETHUSD",1753146424395,0.1336,3723.5,3723.1,2.6858726]
["bitfinex","ETHUSD",1753146424618,0.1336,3723.5,3722.8,0.1336]
["bitfinex","ETHUSD",1753146424833,0.1336,3723.5,3722.9,2.68607731]
["bitfinex","ETHUSD",1753146425128,0.1336,3723.5,3723.1,2.68587408]
["bitfinex","ETHUSD",1753146425292,0.1336,3723.5,3722.8,0.1336]
["bitfinex","ETHUSD",1753146425629,0.1336,3723.5,3722.9,2.68602601]
["bitfinex","ETHUSD",1753146425924,0.1336,3723.5,3722.8,2.81974714]
["bitfinex","ETHUSD",1753146426129,0.1336,3723.5,3723.1,2.68593065]
["bitfinex","ETHUSD",1753146426361,0.1336,3723.5,3722.8,0.1336]
["bitfinex","ETHUSD",1753146426829,0.1336,3723.5,3722.9,2.6860708]
["bitfinex","ETHUSD",1753146427031,3.45063525,3724.4,3722.1,2.68665538]
["bitfinex","ETHUSD",1753146427032,0.8098,3723.4,3722.1,2.68665538]
["bitfinex","ETHUSD",1753146427240,0.1336,3722.9,3722.3,0.1336]
["bitfinex","ETHUSD",1753146427438,2.68579611,3723.3,3721.3,9.66096234]
["bitfinex","ETHUSD",1753146427439,2.92082859,3723.3,3721.3,9.66096234]
["bitfinex","ETHUSD",1753146427604,0.1336,3722.5,3721.9,2.68679975]
["bitfinex","ETHUSD",1753146427809,0.1336,3722.5,3721.8,0.1336]
["bitfinex","ETHUSD",1753146428010,0.1336,3722.5,3722.3,2.68645027]
["bitfinex","ETHUSD",1753146428253,0.1336,3722.5,3722.0,2.6867072]
["bitfinex","ETHUSD",1753146428449,0.1336,3722.5,3722.1,2.68663236]
["bitfinex","ETHUSD",1753146428657,0.1336,3722.5,3721.8,3.64751274]
["bitfinex","ETHUSD",1753146428830,0.1336,3722.5,3722.1,2.68665357]
["bitfinex","ETHUSD",1753146429003,0.1336,3722.5,3722.2,2.68657555]
["bitfinex","ETHUSD",1753146429511,0.1336,3722.5,3721.8,3.64745115]
["bitfinex","ETHUSD",1753146429695,0.1336,3722.5,3722.1,2.6866528]
["bitfinex","ETHUSD",1753146429897,0.1336,3722.5,3722.2,2.68656138]
["bitfinex","ETHUSD",1753146430243,0.1336,3722.5,3721.8,2.82046737]
["bitfinex","ETHUSD",1753146430446,0.8374,3722.4,3721.8,0.1336]
["bitfinex","ETHUSD",1753146430745,0.8374,3722.4,3721.9,2.68679975]
["bitfinex","ETHUSD",1753146431226,0.8374,3722.4,3721.6,2.68696454]
["bitfinex","ETHUSD",1753146431392,0.1336,3721.8,3721.3,5.014]
["bitfinex","ETHUSD",1753146431593,0.1336,3721.8,3721.5,2.68708853]
["bitfinex","ETHUSD",1753146431796,0.1336,3721.8,3721.2,2.82085535]
["bitfinex","ETHUSD",1753146432036,0.1336,3721.8,3721.2,0.1336]
["bitfinex","ETHUSD",1753146432245,0.1336,3721.8,3721.2,2.82087695]
["bitfinex","ETHUSD",1753146432456,0.1336,3721.8,3721.3,2.68722118]
["bitfinex","ETHUSD",1753146432746,0.1336,3721.8,3721.2,2.82088344]
["bitfinex","ETHUSD",1753146433037,0.1336,3721.8,3721.2,0.1336]
["bitfinex","ETHUSD",1753146433207,0.1336,3721.5,3721.0,2.68840055]
["bitfinex","ETHUSD",1753146433393,0.1336,3721.5,3721.0,0.001]
["bitfinex","ETHUSD",1753146433598,4.991,3722.5,3721.0,0.001]
["bitfinex","ETHUSD",1753146433599,0.8115,3721.4,3721.0,0.001]
["bitfinex","ETHUSD",1753146433840,0.1336,3721.1,3721.0,0.001]
["bitfinex","ETHUSD",1753146436435,0.1336,3721.1,3721.0,2.68844961]
["bitfinex","ETHUSD",1753146436632,3.46854369,3722.0,3721.1,2.68737738]
["bitfinex","ETHUSD",1753146436937,0.1336,3721.4,3721.2,2.68729077]
["bitfinex","ETHUSD",1753146437098,0.1336,3721.4,3721.0,0.001]
["bitfinex","ETHUSD",1753146437298,0.4507,3722.0,3721.0,0.001]
["bitfinex","ETHUSD",1753146437540,0.4507,3722.0,3721.0,2.68844196]
["bitfinex","ETHUSD",1753146437842,0.7818,3722.5,3721.5,7.00877748]
["bitfinex","ETHUSD",1753146438004,0.7818,3722.5,3721.6,3.11686627]
["bitfinex","ETHUSD",1753146438202,3.13714928,3722.4,3721.0,0.001]
["bitfinex","ETHUSD",1753146438541,2.68651102,3722.3,3721.0,0.001]
["bitfinex","ETHUSD",1753146438724,0.7818,3721.9,3721.0,0.001]
["bitfinex","ETHUSD",1753146438926,0.7818,3721.9,3721.1,2.68732993]
["bitfinex","ETHUSD",1753146438927,5.7398,3721.9,3721.1,2.68732993]
["bitfinex","ETHUSD",1753146439126,0.7818,3721.9,3721.0,0.001]
["bitfinex","ETHUSD",1753146439301,0.7818,3721.9,3721.0,0.4309]
["bitfinex","ETHUSD",1753146439653,5.7358,3722.5,3721.3,7.00877748]
["bitfinex","ETHUSD",1753146439852,0.7818,3722.5,3721.6,2.68700136]
["bitfinex","ETHUSD",1753146440058,0.7818,3722.5,3721.3,7.43867748]
["bitfinex","ETHUSD",1753146440256,0.7818,3722.5,3721.4,1.20063935]
["bitfinex","ETHUSD",1753146440569,0.002,3722.8,3721.9,7.00877748]
["bitfinex","ETHUSD",1753146440715,0.002,3722.8,3722.5,2.68634246]
["bitfinex","ETHUSD",1753146440910,0.002,3722.8,3722.0,0.4299]
["bitfinex","ETHUSD",1753146441655,0.002,3722.8,3722.7,2.68622236]
["bitfinex","ETHUSD",1753146442747,0.002,3722.8,3722.7,3.11612236]
["bitfinex","ETHUSD",1753146443072,0.002,3722.8,3722.7,4.48103473]
["bitfinex","ETHUSD",1753146443360,0.002,3722.8,3722.1,8.05052891]
["bitfinex","ETHUSD",1753146443526,0.002,3722.8,3722.3,2.68649369]
["bitfinex","ETHUSD",1753146443722,0.002,3722.8,3722.4,2.68642614]
["bitfinex","ETHUSD",1753146443938,0.002,3722.8,3722.2,2.68657393]
["bitfinex","ETHUSD",1753146444140,0.002,3722.8,3722.5,2.68636432]
["bitfinex","ETHUSD",1753146444537,0.002,3722.8,3722.1,5.3639]
["bitfinex","ETHUSD",1753146444736,0.002,3722.8,3722.2,2.6865832]
["bitfinex","ETHUSD",1753146444940,0.002,3722.8,3722.4,2.68643657]
["bitfinex","ETHUSD",1753146445148,0.002,3722.8,3722.3,2.68649365]
["bitfinex","ETHUSD",1753146445590,0.002,3722.8,3722.5,2.68635758]
["bitfinex","ETHUSD",1753146445760,0.002,3722.8,3722.4,2.68643885]
["bitfinex","ETHUSD",1753146445975,0.002,3722.8,3722.6,2.68624348]
["bitfinex","ETHUSD",1753146446485,0.002,3722.8,3722.3,0.4299]
["bitfinex","ETHUSD",1753146446486,0.002,3722.8,3722.5,2.68634862]
["bitfinex","ETHUSD",1753146446709,0.002,3722.8,3722.3,0.4299]
["bitfinex","ETHUSD",1753146447282,0.002,3722.8,3722.4,3.11633885]
["bitfinex","ETHUSD",1753146447449,0.002,3722.8,3722.5,2.68636668]
["bitfinex","ETHUSD",1753146447652,0.002,3722.8,3722.6,2.68628024]
["bitfinex","ETHUSD",1753146447850,0.002,3722.8,3722.5,3.11625741]
["bitfinex","ETHUSD",1753146448050,0.002,3722.8,3722.6,2.686276]
["bitfinex","ETHUSD",1753146448250,0.002,3722.8,3722.5,0.4299]
["bitfinex","ETHUSD",1753146448656,0.002,3722.8,3722.5,3.11624497]
["bitfinex","ETHUSD",1753146448978,0.002,3722.8,3722.6,2.68627344]
["bitfinex","ETHUSD",1753146449176,0.002,3722.8,3722.7,2.68622236]
["bitfinex","ETHUSD",1753146449669,0.002,3722.8,3722.7,3.24972236]
["bitfinex","ETHUSD",1753146449869,0.002,3722.8,3722.7,3.63537175]
["bitfinex","ETHUSD",1753146450414,0.002,3722.8,3722.7,3.24972236]
["bitfinex","ETHUSD",1753146450551,0.002,3722.8,3722.7,2.81982236]
["bitfinex","ETHUSD",1753146450891,0.002,3722.8,3722.7,2.68622236]
["bitfinex","ETHUSD",1753146451076,0.002,3722.8,3722.7,3.27658458]
["bitfinex","ETHUSD",1753146451256,0.002,3722.8,3722.7,8.16458458]
["bitfinex","ETHUSD",1753146451453,0.002,3723.5,3723.4,2.68571735]
["bitfinex","ETHUSD",1753146451658,0.002,3723.5,3723.4,2.81931735]
["bitfinex","ETHUSD",1753146452059,0.002,3723.5,3722.8,2.68611121]
["bitfinex","ETHUSD",1753146452060,0.002,3723.5,3722.3,0.4299]
["bitfinex","ETHUSD",1753146452250,0.002,3723.5,3723.4,0.4299]
["bitfinex","ETHUSD",1753146452593,0.8354,3723.4,3722.3,0.4299]
["bitfinex","ETHUSD",1753146452758,0.8354,3723.4,3722.9,2.6860263]
["bitfinex","ETHUSD",1753146452958,0.8354,3723.4,3722.2,7.84547748]
["bitfinex","ETHUSD",1753146453190,0.002,3723.5,3723.2,2.68584481]
["bitfinex","ETHUSD",1753146453359,0.002,3723.5,3723.1,2.68590724]
["bitfinex","ETHUSD",1753146453556,0.002,3723.5,3723.0,0.4299]
["bitfinex","ETHUSD",1753146453756,0.002,3723.5,3722.5,0.4299]
["bitfinex","ETHUSD",1753146454000,0.8354,3723.1,3722.3,2.68651102]
["bitfinex","ETHUSD",1753146454202,0.8354,3723.1,3722.4,2.68643341]
["bitfinex","ETHUSD",1753146455077,0.8354,3723.1,3722.4,2.68641545]
["bitfinex","ETHUSD",1753146455317,0.8354,3723.1,3722.5,2.68635351]
["bitfinex","ETHUSD",1753146455632,0.8354,3723.1,3722.7,2.68616962]
["bitfinex","ETHUSD",1753146455939,0.8354,3723.1,3722.7,2.68618674]
["bitfinex","ETHUSD",1753146456238,0.002,3723.5,3723.1,2.68588828]
["bitfinex","ETHUSD",1753146456542,0.002,3723.5,3722.8,0.4299]
["bitfinex","ETHUSD",1753146456727,0.002,3723.5,3723.4,2.68571735]
["bitfinex","ETHUSD",1753146457231,0.002,3723.5,3723.4,3.11561735]
["bitfinex","ETHUSD",1753146457437,0.002,3723.5,3723.4,3.69576491]
["bitfinex","ETHUSD",1753146458224,0.002,3723.5,3723.4,4.50386491]
["bitfinex","ETHUSD",1753146459201,0.002,3723.5,3723.4,3.11561735]
["bitfinex","ETHUSD",1753146459504,0.002,3723.5,3722.9,4.85]
["bitfinex","ETHUSD",1753146459816,0.002,3723.5,3722.8,7.96604322]
["bitfinex","ETHUSD",1753146460021,0.002,3723.5,3723.0,2.6859449]
["bitfinex","ETHUSD",1753146460203,0.002,3723.5,3723.1,2.68593281]
["bitfinex","ETHUSD",1753146460818,0.002,3723.5,3723.4,2.68571735]
["bitfinex","ETHUSD",1753146461338,0.002,3723.5,3723.4,3.11561735]
["bitfinex","ETHUSD",1753146461649,0.002,3723.5,3723.4,4.46794742]
["bitfinex","ETHUSD",1753146462240,0.002,3723.5,3723.4,4.60154742]
["bitfinex","ETHUSD",1753146462449,0.002,3724.4,3724.3,2.68506833]
["bitfinex","ETHUSD",1753146462753,0.002,3724.4,3724.3,2.81866833]
["bitfinex","ETHUSD",1753146462957,0.002,3724.4,3724.3,3.24856833]
["bitfinex","ETHUSD",1753146463159,0.002,3724.4,3724.3,9.40366895]
["bitfinex","ETHUSD",1753146463458,0.002,3724.4,3724.3,9.37681827]
["bitfinex","ETHUSD",1753146463756,0.002,3724.4,3724.3,10.18271827]
["bitfinex","ETHUSD",1753146464122,0.002,3724.4,3724.3,3.24856833]
["bitfinex","ETHUSD",1753146464323,0.002,3724.4,3724.3,8.07556833]
["bitfinex","ETHUSD",1753146465561,0.002,3724.4,3724.3,7.64566833]
["bitfinex","ETHUSD",1753146465722,0.002,3724.4,3724.3,8.07556833]
["bitfinex","ETHUSD",1753146466367,0.002,3724.4,3724.3,7.64566833]
["bitfinex","ETHUSD",1753146466723,0.002,3724.4,3724.3,8.07556833]
["bitfinex","ETHUSD",1753146466950,0.002,3724.4,3724.3,9.1499349]
["bitfinex","ETHUSD",1753146467346,0.002,3724.4,3724.3,2.81866833]
["bitfinex","ETHUSD",1753146467754,0.002,3724.4,3724.3,0.5771]
["bitfinex","ETHUSD",1753146467914,0.002,3724.4,3724.3,0.1336]
["bitfinex","ETHUSD",1753146468517,2.68699624,3724.4,3723.8,4.801]
["bitfinex","ETHUSD",1753146468762,0.1356,3724.4,3723.8,4.9346]
["bitfinex","ETHUSD",1753146468933,0.1356,3724.4,3723.9,2.68531046]
["bitfinex","ETHUSD",1753146469257,0.1356,3724.4,3723.8,7.61900423]
["bitfinex","ETHUSD",1753146469432,2.82060144,3724.4,3723.8,7.61600423]
["bitfinex","ETHUSD",1753146469821,2.82060144,3724.4,3723.8,4.9306]
["bitfinex","ETHUSD",1753146470023,0.1356,3724.4,3723.8,4.9306]
["bitfinex","ETHUSD",1753146470224,0.1356,3724.4,3723.9,2.68533361]
["bitfinex","ETHUSD",1753146470445,0.1356,3724.4,3723.8,4.9306]
["bitfinex","ETHUSD",1753146470645,0.002,3724.4,3724.2,0.1336]
["bitfinex","ETHUSD",1753146470854,0.002,3724.4,3724.3,0.47035068]
["bitfinex","ETHUSD",1753146471020,0.002,3724.4,3724.3,0.4435]
["bitfinex","ETHUSD",1753146471355,0.002,3724.4,3724.2,9.82750805]
["bitfinex","ETHUSD",1753146471356,0.002,3724.4,3724.2,2.81873432]
["bitfinex","ETHUSD",1753146471518,0.002,3724.4,3724.3,2.68506833]
["bitfinex","ETHUSD",1753146471722,0.002,3724.4,3724.2,3.26222051]
["bitfinex","ETHUSD",1753146472032,0.002,3724.4,3724.3,0.4435]
["bitfinex","ETHUSD",1753146472234,0.002,3724.4,3724.3,3.12856833]
["bitfinex","ETHUSD",1753146472422,0.002,3724.4,3724.3,0.4435]
["bitfinex","ETHUSD",1753146473564,0.002,3724.4,3724.3,3.12856833]
["bitfinex","ETHUSD",1753146473764,0.002,3724.4,3724.3,0.4435]
["bitfinex","ETHUSD",1753146473935,2.68506833,3724.3,3724.2,0.1336]
["bitfinex","ETHUSD",1753146474265,2.68531489,3724.0,3723.8,0.1336]
["bitfinex","ETHUSD",1753146474431,2.68541507,3723.9,3723.2,2.68585399]
["bitfinex","ETHUSD",1753146474765,2.68535674,3723.9,3723.4,0.1336]
["bitfinex","ETHUSD",1753146474949,2.68563182,3723.6,3723.4,0.1336]
["bitfinex","ETHUSD",1753146475126,2.68564522,3723.5,3723.4,0.1336]
["bitfinex","ETHUSD",1753146475325,2.68596414,3723.1,3722.8,0.001]
["bitfinex","ETHUSD",1753146475627,2.68607805,3722.9,3722.8,0.001]
["bitfinex","ETHUSD",1753146475823,2.81967805,3722.9,3722.8,0.001]
["bitfinex","ETHUSD",1753146477160,0.1336,3722.9,3722.8,0.001]
["bitfinex","ETHUSD",1753146477345,0.7807,3723.4,3722.8,0.001]
["bitfinex","ETHUSD",1753146477528,0.1336,3723.2,3722.8,0.001]
["bitfinex","ETHUSD",1753146477731,4.755,3723.7,3722.9,2.68605339]
["bitfinex","ETHUSD",1753146477924,2.81924988,3723.5,3722.9,0.1336]
["bitfinex","ETHUSD",1753146478133,0.1336,3723.5,3722.9,0.1336]
["bitfinex","ETHUSD",1753146478419,0.7807,3723.9,3722.8,0.001]
["bitfinex","ETHUSD",1753146478420,2.81908667,3723.8,3723.2,0.1336]
["bitfinex","ETHUSD",1753146478623,0.1336,3723.8,3723.3,2.68578112]
["bitfinex","ETHUSD",1753146478825,0.63703059,3724.3,3723.4,0.4435]
["bitfinex","ETHUSD",1753146478826,0.8169,3724.3,3723.4,0.4435]
["bitfinex","ETHUSD",1753146479069,0.1336,3724.0,3723.4,0.5771]
["bitfinex","ETHUSD",1753146479476,5.7005,3724.3,3723.6,0.1336]
["bitfinex","ETHUSD",1753146479684,0.9505,3724.3,3723.7,2.68550098]
["bitfinex","ETHUSD",1753146479989,0.9505,3724.3,3723.9,2.68531481]
["bitfinex","ETHUSD",1753146480131,0.9505,3724.3,3723.6,0.1336]
["bitfinex","ETHUSD",1753146480338,3.63559345,3724.3,3723.6,0.1336]
["bitfinex","ETHUSD",1753146480634,2.68607224,3723.0,3722.8,0.1346]
["bitfinex","ETHUSD",1753146480873,4.743,3723.2,3722.8,0.001]
["bitfinex","ETHUSD",1753146481074,4.742,3723.3,3722.8,0.001]
["bitfinex","ETHUSD",1753146481299,0.1336,3723.2,3722.8,0.001]
["bitfinex","ETHUSD",1753146481569,0.0836,3723.2,3722.8,3.13062473]
["bitfinex","ETHUSD",1753146481772,0.0836,3723.2,3723.0,2.68600301]
["bitfinex","ETHUSD",1753146482176,5.5823,3723.5,3723.1,2.68588425]
["bitfinex","ETHUSD",1753146482374,0.8443,3723.5,3723.0,0.1336]
["bitfinex","ETHUSD",1753146482673,0.8443,3723.5,3722.8,0.001]
["bitfinex","ETHUSD",1753146482856,0.1336,3723.3,3722.8,0.001]
["bitfinex","ETHUSD",1753146483461,0.1336,3723.3,3723.2,2.68586162]
["bitfinex","ETHUSD",1753146483663,0.4389,3724.0,3722.8,0.001]
["bitfinex","ETHUSD",1753146483664,0.1336,3723.4,3722.8,0.001]
["bitfinex","ETHUSD",1753146484376,0.1336,3723.4,3723.1,2.68591474]
["bitfinex","ETHUSD",1753146484876,0.1336,3723.4,3723.1,2.68588234]
["bitfinex","ETHUSD",1753146485172,0.1336,3723.4,3723.0,2.6860059]
["bitfinex","ETHUSD",1753146485391,0.1336,3723.4,3723.0,0.4435]
["bitfinex","ETHUSD",1753146485674,4.8546,3723.9,3723.3,0.1336]
["bitfinex","ETHUSD",1753146485881,4.8546,3723.9,3723.3,2.81937659]
["bitfinex","ETHUSD",1753146486086,4.721,3723.9,3723.0,2.686005]
["bitfinex","ETHUSD",1753146486371,0.1336,3723.6,3722.9,0.1336]
["bitfinex","ETHUSD",1753146486798,0.1336,3723.6,3723.3,2.6857783]
["bitfinex","ETHUSD",1753146486957,0.1336,3723.6,3723.3,2.68572753]
["bitfinex","ETHUSD",1753146487157,0.1336,3723.6,3723.2,2.6858363]
["bitfinex","ETHUSD",1753146487357,0.1336,3723.6,3722.9,0.16046078]
["bitfinex","ETHUSD",1753146487358,0.1336,3723.6,3723.3,2.68577674]
["bitfinex","ETHUSD",1753146487598,0.1336,3723.6,3723.1,0.4435]
["bitfinex","ETHUSD",1753146487803,0.1336,3723.6,3723.1,3.12943295]
["bitfinex","ETHUSD",1753146488009,0.1336,3723.6,3723.2,2.68585972]
["bitfinex","ETHUSD",1753146488161,0.1336,3723.6,3723.1,0.4435]
["bitfinex","ETHUSD",1753146488358,0.1336,3723.6,3723.2,0.4435]
["bitfinex","ETHUSD",1753146488609,0.1336,3724.0,3723.3,0.5771]
["bitfinex","ETHUSD",1753146488759,0.1336,3724.3,3723.6,7.00877748]
["bitfinex","ETHUSD",1753146488958,0.7605,3724.6,3723.9,0.1336]
["bitfinex","ETHUSD",1753146489159,0.7605,3724.6,3724.0,2.68528464]
["bitfinex","ETHUSD",1753146489375,0.1336,3724.7,3724.3,2.68506833]
["bitfinex","ETHUSD",1753146489675,0.7743,3725.0,3723.4,0.7872]
["bitfinex","ETHUSD",1753146489880,4.706,3724.8,3723.6,0.4435]
["bitfinex","ETHUSD",1753146490073,4.706,3724.8,3724.2,2.68512927]
["bitfinex","ETHUSD",1753146490370,4.708,3724.9,3724.3,2.68506833]
["bitfinex","ETHUSD",1753146490560,2.68470831,3724.8,3724.1,2.68518651]
["bitfinex","ETHUSD",1753146490766,7.39067195,3724.9,3723.5,0.4435]
["bitfinex","ETHUSD",1753146490987,2.68701146,3724.4,3723.6,2.68552544]
["bitfinex","ETHUSD",1753146491474,2.68701146,3724.4,3723.7,2.68548217]
["bitfinex","ETHUSD",1753146491875,2.68701146,3724.4,3723.7,2.68549151]
["bitfinex","ETHUSD",1753146492663,0.8286,3724.3,3723.0,0.4435]
["bitfinex","ETHUSD",1753146492868,2.68519347,3724.2,3723.0,0.42036005]
["bitfinex","ETHUSD",1753146493061,0.8286,3724.3,3723.0,0.42036005]
["bitfinex","ETHUSD",1753146493264,0.8286,3724.3,3723.2,7.00877748]
["bitfinex","ETHUSD",1753146493468,5.5236,3724.3,3724.0,2.68526132]
["bitfinex","ETHUSD",1753146493791,0.002,3724.4,3723.3,0.74291375]
["bitfinex","ETHUSD",1753146493960,0.002,3724.4,3723.9,2.68530417]
["bitfinex","ETHUSD",1753146494162,2.68506833,3724.3,3723.3,3.4286966]
["bitfinex","ETHUSD",1753146494401,2.68506833,3724.3,3722.9,5.4736]
["bitfinex","ETHUSD",1753146494402,2.68506833,3724.3,3723.0,3.0]
["bitfinex","ETHUSD",1753146494578,2.68532904,3724.0,3723.0,3.0]
["bitfinex","ETHUSD",1753146494756,2.68532904,3724.0,3723.3,2.68577228]
["bitfinex","ETHUSD",1753146495202,2.68507657,3724.3,3723.4,2.68566879]
["bitfinex","ETHUSD",1753146495363,2.68521764,3724.1,3723.4,2.68570014]
["bitfinex","ETHUSD",1753146495567,2.68529201,3724.0,3723.4,2.68564931]
["bitfinex","ETHUSD",1753146495763,0.002,3724.4,3722.9,1.2151]
["bitfinex","ETHUSD",1753146495764,2.68550259,3723.7,3722.9,1.2151]
["bitfinex","ETHUSD",1753146495962,2.68550259,3723.7,3722.9,3.4435]
["bitfinex","ETHUSD",1753146496167,2.68550259,3723.7,3723.0,2.6860059]
["bitfinex","ETHUSD",1753146496367,2.68559669,3723.6,3723.0,2.6860059]
["bitfinex","ETHUSD",1753146496562,2.68552036,3723.7,3723.1,2.68592258]
["bitfinex","ETHUSD",1753146496802,0.828,3723.8,3723.3,2.68573564]
["bitfinex","ETHUSD",1753146497002,0.828,3723.8,3723.4,2.68569419]
["bitfinex","ETHUSD",1753146497305,0.828,3723.8,3723.3,2.68576448]
["bitfinex","ETHUSD",1753146497499,3.51344753,3723.8,3722.9,0.4435]
["bitfinex","ETHUSD",1753146497700,3.51344753,3723.8,3723.1,2.68587802]
["bitfinex","ETHUSD",1753146497889,3.51344753,3723.8,3722.9,3.12956147]
["bitfinex","ETHUSD",1753146497890,0.828,3723.8,3722.9,0.4435]
["bitfinex","ETHUSD",1753146498074,0.828,3723.8,3723.3,2.68573593]
["bitfinex","ETHUSD",1753146498460,0.828,3723.8,3723.3,3.12393593]
["bitfinex","ETHUSD",1753146499110,2.68530033,3724.0,3723.4,2.68571448]
["bitfinex","ETHUSD",1753146499700,0.1336,3723.7,3723.4,2.68571448]
["bitfinex","ETHUSD",1753146499911,0.1336,3723.7,3723.3,3.12397161]
["bitfinex","ETHUSD",1753146500437,0.1336,3723.7,3723.4,2.68571519]
["bitfinex","ETHUSD",1753146500617,0.7736,3724.1,3722.8,0.0278615]
["bitfinex","ETHUSD",1753146500766,0.1336,3723.9,3723.5,2.68564228]
["bitfinex","ETHUSD",1753146500961,0.1336,3723.9,3723.3,2.68578286]
["bitfinex","ETHUSD",1753146501261,0.1336,3723.9,3723.5,2.685643]
["bitfinex","ETHUSD",1753146501630,0.1336,3723.9,3723.2,7.16923609]
["bitfinex","ETHUSD",1753146501807,4.657,3724.4,3724.0,2.68524142]
["bitfinex","ETHUSD",1753146502007,4.657,3724.4,3723.8,2.68542886]
["bitfinex","ETHUSD",1753146502008,0.1336,3724.3,3723.8,2.6854258]
["bitfinex","ETHUSD",1753146502218,0.1336,3724.3,3723.8,0.4382]
["bitfinex","ETHUSD",1753146503032,0.1336,3724.3,3723.8,2.68542527]
["bitfinex","ETHUSD",1753146503231,0.1336,3724.3,3723.8,2.68537747]
["bitfinex","ETHUSD",1753146503387,0.1336,3724.3,3723.8,2.68537926]
["bitfinex","ETHUSD",1753146503886,0.4326,3724.3,3723.4,2.68571233]
["bitfinex","ETHUSD",1753146504083,2.68529618,3724.0,3723.4,2.81931233]
["bitfinex","ETHUSD",1753146504330,2.68543679,3723.8,3723.1,2.68587304]
["bitfinex","ETHUSD",1753146504632,0.1336,3723.7,3723.1,2.68587304]
["bitfinex","ETHUSD",1753146504832,0.1336,3723.7,3723.0,0.1336]
["bitfinex","ETHUSD",1753146505131,0.1336,3723.3,3722.8,2.68714306]
["bitfinex","ETHUSD",1753146505301,2.81943462,3723.3,3722.8,0.001]
["bitfinex","ETHUSD",1753146505504,2.68607805,3722.9,3722.8,0.001]
["bitfinex","ETHUSD",1753146506622,4.639,3723.2,3722.8,0.4392]
["bitfinex","ETHUSD",1753146506828,4.639,3723.2,3722.8,0.001]
["bitfinex","ETHUSD",1753146506829,2.68597706,3723.1,3722.8,0.001]
["bitfinex","ETHUSD",1753146507934,7.32488502,3723.2,3722.8,0.001]
["bitfinex","ETHUSD",1753146508326,4.639,3723.2,3722.8,0.001]
["bitfinex","ETHUSD",1753146508728,4.631,3723.1,3722.8,0.001]
["bitfinex","ETHUSD",1753146508902,7.31695442,3723.1,3722.8,0.001]
["bitfinex","ETHUSD",1753146509095,4.631,3723.1,3722.8,0.001]
["bitfinex","ETHUSD",1753146509736,4.63,3723.0,3722.8,0.4392]
["bitfinex","ETHUSD",1753146509939,4.63,3723.0,3722.8,0.001]
["bitfinex","ETHUSD",1753146510323,1.01026906,3723.6,3722.8,0.4392]
["bitfinex","ETHUSD",1753146510521,2.68583305,3723.3,3722.8,0.4392]
["bitfinex","ETHUSD",1753146510724,1.01026906,3723.6,3722.8,0.4392]
["bitfinex","ETHUSD",1753146510899,2.68571874,3723.4,3722.9,0.4382]
["bitfinex","ETHUSD",1753146511104,1.01026906,3723.6,3722.9,0.4382]
["bitfinex","ETHUSD",1753146511105,2.68566975,3723.5,3722.9,0.4382]
["bitfinex","ETHUSD",1753146511339,4.618,3723.4,3722.9,3.12425189]
["bitfinex","ETHUSD",1753146511501,4.618,3723.4,3722.9,0.4382]
["bitfinex","ETHUSD",1753146512137,4.618,3723.4,3722.9,3.12425043]
["bitfinex","ETHUSD",1753146512342,3.49548609,3723.6,3723.0,2.68598467]
["bitfinex","ETHUSD",1753146512639,4.612,3723.5,3723.3,2.68578754]
["bitfinex","ETHUSD",1753146512999,4.611,3723.6,3723.3,3.12398754]
["bitfinex","ETHUSD",1753146513698,4.611,3723.6,3722.8,0.001]
["bitfinex","ETHUSD",1753146513895,4.609,3723.5,3722.8,0.99182963]
["bitfinex","ETHUSD",1753146514131,4.609,3723.4,3722.8,0.99182963]
["bitfinex","ETHUSD",1753146514549,2.6870304,3724.4,3722.8,0.99182963]
["bitfinex","ETHUSD",1753146514550,0.002,3724.4,3723.5,0.8246]
["bitfinex","ETHUSD",1753146514753,0.002,3724.4,3724.3,2.68506833]
["bitfinex","ETHUSD",1753146515056,0.002,3724.6,3724.5,2.68492415]
["bitfinex","ETHUSD",1753146515261,0.002,3725.2,3724.5,2.68492415]
["bitfinex","ETHUSD",1753146515262,0.002,3725.2,3725.1,12.15358795]
["bitfinex","ETHUSD",1753146515545,0.002,3725.2,3725.1,13.10478795]
["bitfinex","ETHUSD",1753146515744,0.002,3725.2,3725.1,13.54298795]
["bitfinex","ETHUSD",1753146517062,0.002,3725.2,3725.1,0.9512]
["bitfinex","ETHUSD",1753146517241,0.002,3725.2,3725.1,0.1336]
["bitfinex","ETHUSD",1753146517575,0.002,3725.2,3725.1,2.81809169]
["bitfinex","ETHUSD",1753146517871,0.002,3725.2,3725.1,0.1336]
["bitfinex","ETHUSD",1753146518943,0.002,3725.2,3725.1,0.5718]
["bitfinex","ETHUSD",1753146519510,0.002,3725.2,3725.1,3.25629169]
["bitfinex","ETHUSD",1753146519961,0.002,3725.2,3725.1,0.5718]
["bitfinex","ETHUSD",1753146520482,0.002,3725.2,3725.1,0.1336]
["bitfinex","ETHUSD",1753146520667,0.56277948,3726.3,3726.0,3.46064326]
["bitfinex","ETHUSD",1753146520863,0.0996,3726.9,3726.0,3.46064326]
["bitfinex","ETHUSD",1753146521012,0.0996,3726.9,3726.0,4.03244326]
["bitfinex","ETHUSD",1753146521756,0.0996,3726.9,3726.8,2.68326714]
["bitfinex","ETHUSD",1753146521915,0.0996,3726.9,3726.8,12.2859634]
["bitfinex","ETHUSD",1753146522115,0.0996,3726.9,3726.8,12.7241634]
["bitfinex","ETHUSD",1753146522342,0.0996,3726.9,3726.8,0.1336]
["bitfinex","ETHUSD",1753146522743,2.78279514,3726.9,3726.8,0.1336]
["bitfinex","ETHUSD",1753146522946,2.68354643,3726.5,3725.8,0.4382]
["bitfinex","ETHUSD",1753146523162,0.0996,3726.9,3726.0,0.1336]
["bitfinex","ETHUSD",1753146523163,2.68361432,3726.4,3726.0,0.1336]
["bitfinex","ETHUSD",1753146523344,4.611,3726.4,3726.0,0.1336]
["bitfinex","ETHUSD",1753146523548,7.29457726,3726.4,3726.0,0.1336]
["bitfinex","ETHUSD",1753146523752,4.611,3726.4,3726.0,0.1336]
["bitfinex","ETHUSD",1753146524069,2.8173239,3726.2,3725.5,0.1336]
["bitfinex","ETHUSD",1753146524753,4.606,3726.1,3725.5,0.1336]
["bitfinex","ETHUSD",1753146524950,7.28977712,3726.1,3725.5,0.1336]
["bitfinex","ETHUSD",1753146525248,0.1016,3726.9,3726.0,9.46909626]
["bitfinex","ETHUSD",1753146525497,0.1016,3726.9,3726.1,0.4382]
["bitfinex","ETHUSD",1753146525688,0.1016,3726.9,3726.8,2.68326714]
["bitfinex","ETHUSD",1753146525847,0.1016,3726.9,3726.8,3.12146714]
["bitfinex","ETHUSD",1753146528689,0.1016,3726.9,3726.8,2.68326714]
["bitfinex","ETHUSD",1753146528860,0.1016,3726.9,3726.3,0.4449]
["bitfinex","ETHUSD",1753146529064,4.622,3726.8,3726.2,0.7923]
["bitfinex","ETHUSD",1753146529274,4.622,3726.8,3726.2,3.47597348]
["bitfinex","ETHUSD",1753146529573,7.30528764,3726.8,3726.1,2.6837614]
["bitfinex","ETHUSD",1753146529776,4.622,3726.8,3726.2,2.68369183]
["bitfinex","ETHUSD",1753146529976,7.30527572,3726.8,3726.1,2.68374565]
["bitfinex","ETHUSD",1753146530273,4.621,3726.8,3726.4,2.6835076]
["bitfinex","ETHUSD",1753146530586,4.621,3726.8,3726.4,0.4449]
["bitfinex","ETHUSD",1753146530803,7.30427042,3726.8,3726.4,0.4449]
["bitfinex","ETHUSD",1753146530967,7.30427042,3726.8,3726.1,3.07544474]
["bitfinex","ETHUSD",1753146531353,0.1016,3726.9,3726.2,2.68369798]
["bitfinex","ETHUSD",1753146531666,4.616,3726.7,3726.2,2.68369798]
["bitfinex","ETHUSD",1753146531863,7.29935111,3726.7,3726.1,2.68374756]
["bitfinex","ETHUSD",1753146532053,7.29935111,3726.7,3726.0,3.12871726]
["bitfinex","ETHUSD",1753146532455,2.68335111,3726.7,3726.1,2.68376322]
["bitfinex","ETHUSD",1753146532654,4.612,3726.6,3726.1,2.68376322]
["bitfinex","ETHUSD",1753146532885,5.4192,3726.6,3726.0,2.68382387]
["bitfinex","ETHUSD",1753146533093,0.8072,3726.6,3726.1,2.68375917]
["bitfinex","ETHUSD",1753146533267,4.607,3726.5,3726.1,2.68375917]
["bitfinex","ETHUSD",1753146533463,0.8072,3726.6,3726.1,2.68375917]
["bitfinex","ETHUSD",1753146533691,4.606,3726.5,3726.1,2.68375917]
["bitfinex","ETHUSD",1753146533856,4.606,3726.5,3725.8,3.0]
["bitfinex","ETHUSD",1753146534056,4.606,3726.5,3726.1,2.68376403]
["bitfinex","ETHUSD",1753146534253,0.1016,3726.9,3726.2,0.4449]
["bitfinex","ETHUSD",1753146534593,0.1016,3726.9,3726.6,2.68339215]
["bitfinex","ETHUSD",1753146534790,0.1016,3726.9,3726.7,0.02683339]
["bitfinex","ETHUSD",1753146534993,0.1016,3726.9,3726.8,0.4449]
["bitfinex","ETHUSD",1753146535165,4.7076,3726.9,3726.8,3.12816714]
["bitfinex","ETHUSD",1753146535370,4.7076,3726.9,3726.8,3.26176714]
["bitfinex","ETHUSD",1753146535567,4.7076,3726.9,3726.8,0.5785]
["bitfinex","ETHUSD",1753146535762,4.7076,3726.9,3726.8,0.1336]
["bitfinex","ETHUSD",1753146535959,5.1814,3726.9,3726.8,0.1336]
["bitfinex","ETHUSD",1753146536158,0.1016,3726.9,3726.0,1.2087]
["bitfinex","ETHUSD",1753146536359,3.46604619,3726.7,3726.6,0.1336]
["bitfinex","ETHUSD",1753146536559,0.7827,3726.7,3725.7,0.4449]
["bitfinex","ETHUSD",1753146536874,4.605,3726.6,3726.1,0.1336]
["bitfinex","ETHUSD",1753146537089,2.68355598,3726.4,3726.1,0.1336]
["bitfinex","ETHUSD",1753146537287,2.68351181,3726.5,3726.1,0.1336]
["bitfinex","ETHUSD",1753146537600,4.605,3726.4,3726.1,0.1336]
["bitfinex","ETHUSD",1753146538095,3.59964261,3726.7,3726.1,0.1336]
["bitfinex","ETHUSD",1753146538096,4.605,3726.3,3726.1,0.1336]
["bitfinex","ETHUSD",1753146538285,2.68369921,3726.2,3725.5,2.6841428]
["bitfinex","ETHUSD",1753146538490,2.68377918,3726.1,3725.7,0.1336]
["bitfinex","ETHUSD",1753146538666,7.42224338,3726.3,3725.7,0.1336]
["bitfinex","ETHUSD",1753146539183,2.68370898,3726.2,3725.7,0.1336]
["bitfinex","ETHUSD",1753146539383,4.605,3726.1,3725.7,0.1336]
["bitfinex","ETHUSD",1753146539581,7.28882092,3726.1,3725.7,0.1336]
["bitfinex","ETHUSD",1753146539779,2.6838904,3726.0,3725.7,0.1336]
["bitfinex","ETHUSD",1753146540100,2.6838904,3726.0,3725.3,2.68532233]
["bitfinex","ETHUSD",1753146540101,3.44779848,3727.6,3726.8,2.68326714]
["bitfinex","ETHUSD",1753146540395,7.39981985,3726.9,3726.1,2.68376363]
["bitfinex","ETHUSD",1753146540598,2.68331275,3726.8,3726.1,0.001]
["bitfinex","ETHUSD",1753146540797,2.68334591,3726.7,3726.1,0.001]
["bitfinex","ETHUSD",1753146541097,4.614,3726.6,3726.2,2.68363177]
["bitfinex","ETHUSD",1753146541295,0.1016,3726.9,3726.2,0.4449]
["bitfinex","ETHUSD",1753146541594,4.612,3726.8,3726.5,2.68346903]
["bitfinex","ETHUSD",1753146541792,4.612,3726.7,3726.3,0.02683627]
["bitfinex","ETHUSD",1753146542001,4.612,3726.6,3726.5,2.68343664]
["bitfinex","ETHUSD",1753146542299,0.1016,3726.9,3726.8,2.68326714]
["bitfinex","ETHUSD",1753146543080,4.7076,3726.9,3726.8,2.68326714]
["bitfinex","ETHUSD",1753146543688,0.1016,3726.9,3726.8,2.68326714]
["bitfinex","ETHUSD",1753146543883,4.7066,3726.9,3726.8,3.15499981]
["bitfinex","ETHUSD",1753146544079,4.7066,3726.9,3726.8,3.12816714]
["bitfinex","ETHUSD",1753146544293,4.7066,3726.9,3726.8,4.40794385]
["bitfinex","ETHUSD",1753146544463,0.1016,3726.9,3726.8,4.40794385]
["bitfinex","ETHUSD",1753146544663,0.1016,3726.9,3726.8,4.43477652]
["bitfinex","ETHUSD",1753146544879,0.002,3727.7,3727.6,2.68269127]
["bitfinex","ETHUSD",1753146545265,0.002,3727.7,3727.6,2.70951818]
["bitfinex","ETHUSD",1753146545579,0.002,3727.7,3727.6,3.77576776]
["bitfinex","ETHUSD",1753146546011,0.002,3727.7,3727.6,3.74894085]
["bitfinex","ETHUSD",1753146546698,0.002,3727.7,3727.6,3.77576776]
["bitfinex","ETHUSD",1753146546906,0.002,3727.7,3727.6,6.77576776]
["bitfinex","ETHUSD",1753146547219,0.002,3727.7,3727.6,6.74894085]
["bitfinex","ETHUSD",1753146547369,1e-08,3727.7,3727.6,7.29894085]
["bitfinex","ETHUSD",1753146547572,1e-08,3727.7,3727.6,8.05944085]
["bitfinex","ETHUSD",1753146548618,0.002,3728.4,3728.3,3.50638759]
["bitfinex","ETHUSD",1753146548805,0.002,3728.4,3728.3,4.85069722]
["bitfinex","ETHUSD",1753146549008,0.002,3728.6,3728.5,2.68204371]
["bitfinex","ETHUSD",1753146549172,0.002,3728.6,3728.5,6.23204371]
["bitfinex","ETHUSD",1753146549380,0.002,3728.6,3728.5,6.70376414]
["bitfinex","ETHUSD",1753146549776,0.002,3728.6,3728.5,6.67694371]
["bitfinex","ETHUSD",1753146550077,0.002,3729.4,3729.3,2.68146837]
["bitfinex","ETHUSD",1753146550277,0.002,3729.4,3729.3,10.62548372]
["bitfinex","ETHUSD",1753146550735,0.13992964,3732.9,3729.5,2.68132457]
["bitfinex","ETHUSD",1753146551026,0.00626959,3733.6,3731.3,0.7993]
["bitfinex","ETHUSD",1753146551027,2.67970134,3731.8,3731.3,0.7993]
["bitfinex","ETHUSD",1753146551226,0.4758,3732.2,3730.3,0.8373]
["bitfinex","ETHUSD",1753146551395,0.4758,3732.2,3730.5,0.55]
["bitfinex","ETHUSD",1753146551597,2.67946968,3732.1,3730.4,0.78235154]
["bitfinex","ETHUSD",1753146551777,0.4758,3732.2,3730.5,0.4449]
["bitfinex","ETHUSD",1753146551973,0.002,3732.2,3730.8,6.98621535]
["bitfinex","ETHUSD",1753146552178,0.002,3732.2,3731.4,2.67995926]
["bitfinex","ETHUSD",1753146552372,0.002,3732.2,3731.3,2.68001577]
["bitfinex","ETHUSD",1753146552608,0.002,3732.2,3731.0,2.68022407]
["bitfinex","ETHUSD",1753146552788,0.002,3732.2,3730.9,0.4449]
["bitfinex","ETHUSD",1753146553004,0.002,3732.2,3731.4,2.67995926]
["bitfinex","ETHUSD",1753146553521,0.002,3732.2,3732.1,2.6794566]
["bitfinex","ETHUSD",1753146553726,0.002,3732.2,3732.1,2.70625116]
["bitfinex","ETHUSD",1753146553881,0.002,3732.2,3732.1,3.1243566]
["bitfinex","ETHUSD",1753146554343,0.002,3732.2,3731.6,0.4449]
["bitfinex","ETHUSD",1753146554644,0.002,3732.2,3731.2,3.0]
["bitfinex","ETHUSD",1753146554790,0.002,3732.2,3732.1,2.6794566]
["bitfinex","ETHUSD",1753146555238,0.002,3732.2,3731.8,2.67961666]
["bitfinex","ETHUSD",1753146555442,0.002,3732.2,3731.5,3.4449]
["bitfinex","ETHUSD",1753146555622,0.002,3732.2,3731.6,2.67980552]
["bitfinex","ETHUSD",1753146555930,0.002,3732.2,3731.5,2.67981626]
["bitfinex","ETHUSD",1753146556522,2.68145077,3732.2,3731.3,2.67995995]
["bitfinex","ETHUSD",1753146556711,0.002,3732.2,3731.1,0.4449]
["bitfinex","ETHUSD",1753146556891,0.002,3732.2,3731.5,2.67983255]
["bitfinex","ETHUSD",1753146557091,2.68140283,3732.2,3731.4,2.6799521]
["bitfinex","ETHUSD",1753146557328,2.67946506,3732.1,3731.4,2.6799521]
["bitfinex","ETHUSD",1753146557626,0.002,3732.2,3731.5,2.67987629]
["bitfinex","ETHUSD",1753146557831,0.002,3732.2,3731.1,0.4449]
["bitfinex","ETHUSD",1753146557832,0.002,3732.2,3731.7,2.67973259]
["bitfinex","ETHUSD",1753146558315,0.002,3732.2,3731.6,2.67980995]
["bitfinex","ETHUSD",1753146558632,0.002,3732.2,3731.1,0.4449]
["bitfinex","ETHUSD",1753146558830,2.67953583,3732.0,3731.1,3.0]
["bitfinex","ETHUSD",1753146559041,2.68139728,3732.2,3731.0,2.68024658]
["bitfinex","ETHUSD",1753146559042,2.67960206,3731.9,3731.2,2.68009788]
["bitfinex","ETHUSD",1753146559424,2.67979926,3731.7,3731.0,3.0]
["bitfinex","ETHUSD",1753146559628,0.4361,3731.8,3730.4,13.66056689]
["bitfinex","ETHUSD",1753146559787,2.67980502,3731.7,3730.9,2.68029914]
["bitfinex","ETHUSD",1753146560130,2.68143396,3732.2,3730.9,2.68029914]
["bitfinex","ETHUSD",1753146560131,4.602,3732.2,3731.0,3.0]
["bitfinex","ETHUSD",1753146560289,0.002,3732.2,3730.8,6.13476711]
["bitfinex","ETHUSD",1753146560490,2.67984589,3731.6,3731.0,3.0]
["bitfinex","ETHUSD",1753146560715,2.67975711,3731.7,3731.0,3.0]
["bitfinex","ETHUSD",1753146560914,2.67981562,3731.6,3731.5,0.1336]
["bitfinex","ETHUSD",1753146561101,0.1336,3732.1,3731.5,0.1336]
["bitfinex","ETHUSD",1753146561302,2.67979837,3731.7,3731.5,0.1336]
["bitfinex","ETHUSD",1753146561509,2.67954677,3732.0,3731.0,0.02680246]
["bitfinex","ETHUSD",1753146561712,2.68141478,3732.2,3731.6,0.1336]
["bitfinex","ETHUSD",1753146561915,2.6794566,3732.1,3731.6,0.1336]
["bitfinex","ETHUSD",1753146562111,4.602,3732.2,3731.6,0.1336]
["bitfinex","ETHUSD",1753146562312,0.28080416,3732.1,3731.6,0.1336]
["bitfinex","ETHUSD",1753146562537,2.67969535,3731.8,3731.6,0.1336]
["bitfinex","ETHUSD",1753146562724,2.67961294,3731.9,3731.6,0.1336]
["bitfinex","ETHUSD",1753146562930,0.8177,3732.0,3731.6,0.1336]
["bitfinex","ETHUSD",1753146562931,4.599,3731.8,3731.6,0.1336]
["bitfinex","ETHUSD",1753146563130,2.67974381,3731.7,3731.6,0.1336]
["bitfinex","ETHUSD",1753146563531,7.27874381,3731.7,3731.6,0.1336]
["bitfinex","ETHUSD",1753146563729,2.67974381,3731.7,3731.6,0.1336]
["bitfinex","ETHUSD",1753146563928,4.599,3731.7,3731.6,0.1336]
["bitfinex","ETHUSD",1753146564142,7.27874381,3731.7,3731.6,0.1336]
["bitfinex","ETHUSD",1753146564921,2.67974381,3731.7,3731.6,0.1336]
["bitfinex","ETHUSD",1753146565115,7.27874381,3731.7,3731.6,0.1336]
["bitfinex","ETHUSD",1753146565551,2.67974381,3731.7,3731.6,0.1336]
["bitfinex","ETHUSD",1753146565727,9.17874381,3731.7,3731.6,0.1336]
["bitfinex","ETHUSD",1753146566123,2.68005432,3731.3,3731.0,0.4544]
["bitfinex","ETHUSD",1753146566328,4.599,3731.3,3731.0,0.4544]
["bitfinex","ETHUSD",1753146566517,4.599,3731.3,3731.2,0.1336]
["bitfinex","ETHUSD",1753146566734,7.27903108,3731.3,3731.2,0.1336]
["bitfinex","ETHUSD",1753146566956,4.599,3731.3,3731.2,0.1336]
["bitfinex","ETHUSD",1753146567429,2.67998517,3731.4,3731.2,0.1336]
["bitfinex","ETHUSD",1753146567751,4.599,3731.3,3731.2,0.1336]
["bitfinex","ETHUSD",1753146568244,7.27903108,3731.3,3731.2,0.1336]
["bitfinex","ETHUSD",1753146568416,4.599,3731.3,3731.2,0.1336]
["bitfinex","ETHUSD",1753146568751,4.598,3731.3,3731.2,0.588]
["bitfinex","ETHUSD",1753146569061,4.598,3731.3,3731.2,0.1336]
["bitfinex","ETHUSD",1753146569346,7.27803108,3731.3,3731.2,0.1336]
["bitfinex","ETHUSD",1753146569546,2.68029623,3731.0,3730.5,0.4544]
["bitfinex","ETHUSD",1753146569911,2.680191,3731.1,3730.9,0.1336]
["bitfinex","ETHUSD",1753146570414,2.68024658,3731.0,3730.9,0.1336]
["bitfinex","ETHUSD",1753146570608,3.46514658,3731.0,3730.9,0.1336]
["bitfinex","ETHUSD",1753146570920,3.46515401,3731.0,3730.6,0.1336]
["bitfinex","ETHUSD",1753146571106,2.68046211,3730.7,3730.6,0.1336]
["bitfinex","ETHUSD",1753146571310,7.27846211,3730.7,3730.6,0.1336]
["bitfinex","ETHUSD",1753146571534,8.17846211,3730.7,3730.6,0.1336]
["bitfinex","ETHUSD",1753146573949,3.58046211,3730.7,3730.6,0.1336]
["bitfinex","ETHUSD",1753146574114,0.9,3730.7,3730.6,0.1336]
["bitfinex","ETHUSD",1753146574322,4.597,3730.7,3730.6,0.588]
["bitfinex","ETHUSD",1753146574521,7.27746211,3730.7,3730.6,0.1336]
["bitfinex","ETHUSD",1753146575660,4.597,3730.7,3730.0,0.001]
["bitfinex","ETHUSD",1753146575853,2.68069984,3730.4,3730.3,0.1336]
["bitfinex","ETHUSD",1753146576435,7.27769984,3730.4,3730.3,0.1336]
["bitfinex","ETHUSD",1753146578049,7.27767767,3730.4,3730.3,0.1336]
["bitfinex","ETHUSD",1753146578448,2.68067767,3730.4,3730.3,0.1336]
["bitfinex","ETHUSD",1753146578932,7.27767767,3730.4,3730.3,0.1336]
["bitfinex","ETHUSD",1753146579430,7.27667767,3730.4,3730.3,0.1336]
["bitfinex","ETHUSD",1753146579753,2.68067767,3730.4,3730.3,0.1336]
["bitfinex","ETHUSD",1753146580073,7.27667767,3730.4,3730.3,0.1336]
["bitfinex","ETHUSD",1753146580439,2.68067767,3730.4,3730.3,0.1336]
["bitfinex","ETHUSD",1753146580761,2.68089327,3730.1,3730.0,0.001]
["bitfinex","ETHUSD",1753146580972,7.27689327,3730.1,3730.0,0.1346]
["bitfinex","ETHUSD",1753146581643,8.49779327,3730.1,3730.0,0.001]
["bitfinex","ETHUSD",1753146581841,9.49779327,3730.1,3730.0,0.001]
["bitfinex","ETHUSD",1753146582364,4.90179327,3730.1,3730.0,0.001]
["bitfinex","ETHUSD",1753146582726,8.27689327,3730.1,3730.0,0.001]
["bitfinex","ETHUSD",1753146582925,7.71299327,3730.1,3730.0,0.001]
["bitfinex","ETHUSD",1753146584134,8.49779327,3730.1,3730.0,0.001]
["bitfinex","ETHUSD",1753146584326,3.90179327,3730.1,3730.0,0.001]
["bitfinex","ETHUSD",1753146584531,8.49779327,3730.1,3730.0,0.001]
["bitfinex","ETHUSD",1753146585483,3.46569327,3730.1,3730.0,0.001]
["bitfinex","ETHUSD",1753146585767,8.06069327,3730.1,3730.0,0.001]
["bitfinex","ETHUSD",1753146586264,8.49679327,3730.1,3730.0,0.001]
["bitfinex","ETHUSD",1753146587077,11.49679327,3730.1,3730.0,0.001]
["bitfinex","ETHUSD",1753146587368,11.49679327,3730.1,3730.0,1e-08]
["bitfinex","ETHUSD",1753146587568,15.04679327,3730.1,3730.0,1e-08]
["bitfinex","ETHUSD",1753146589271,3.47855268,3729.6,3729.5,1e-08]
["bitfinex","ETHUSD",1753146589473,8.07355268,3729.6,3729.5,1e-08]
["bitfinex","ETHUSD",1753146589647,8.52355268,3729.6,3729.5,1e-08]
["bitfinex","ETHUSD",1753146591074,3.92855268,3729.6,3729.5,1e-08]
["bitfinex","ETHUSD",1753146591274,8.52255268,3729.6,3729.5,1e-08]
["bitfinex","ETHUSD",1753146591976,14.95655268,3729.6,3729.5,1e-08]
["bitfinex","ETHUSD",1753146592748,17.95655268,3729.6,3729.5,1e-08]
["bitfinex","ETHUSD",1753146593979,13.36255268,3729.6,3729.5,1e-08]
["bitfinex","ETHUSD",1753146594140,17.95655268,3729.6,3729.5,1e-08]
["bitfinex","ETHUSD",1753146596073,17.95555268,3729.6,3729.5,1e-08]
["bitfinex","ETHUSD",1753146596979,18.50555268,3729.6,3729.5,1e-08]
["bitfinex","ETHUSD",1753146597666,6.23125268,3729.6,3729.5,1e-08]
["bitfinex","ETHUSD",1753146597891,6.13125268,3729.6,3729.5,1e-08]
["bitfinex","ETHUSD",1753146598112,17.15725268,3729.6,3729.5,1e-08]
["bitfinex","ETHUSD",1753146598545,6.13125268,3729.6,3729.5,1e-08]
["bitfinex","ETHUSD",1753146598876,12.56525268,3729.6,3729.5,1e-08]
["bitfinex","ETHUSD",1753146599082,17.15725268,3729.6,3729.5,1e-08]
["bitfinex","ETHUSD",1753146599674,17.70725268,3729.6,3729.5,1e-08]
["bitfinex","ETHUSD",1753146600299,17.15725268,3729.6,3729.5,1e-08]
["bitfinex","ETHUSD",1753146600703,12.56525268,3729.6,3729.5,1e-08]
["bitfinex","ETHUSD",1753146600854,2.68125268,3729.6,3729.5,1e-08]
["bitfinex","ETHUSD",1753146601053,3.0,3730.1,3729.5,0.56550001]
["bitfinex","ETHUSD",1753146601054,3.1336,3730.1,3729.5,0.56550001]
["bitfinex","ETHUSD",1753146601251,5.81452971,3730.1,3729.6,0.4319]
["bitfinex","ETHUSD",1753146601479,2.68114639,3729.8,3729.7,0.4319]
["bitfinex","ETHUSD",1753146601792,4.591,3729.8,3729.7,0.4319]
["bitfinex","ETHUSD",1753146602366,7.2721089,3729.8,3729.7,0.4319]
["bitfinex","ETHUSD",1753146602548,2.68125268,3729.6,3729.5,0.13360001]
["bitfinex","ETHUSD",1753146602753,7.27225268,3729.6,3729.5,0.13360001]
["bitfinex","ETHUSD",1753146603293,4.59,3729.6,3729.5,0.56550001]
["bitfinex","ETHUSD",1753146603876,2.68111721,3729.8,3729.5,0.56550001]
["bitfinex","ETHUSD",1753146604081,7.27119199,3729.7,3729.5,0.13360001]
["bitfinex","ETHUSD",1753146604292,9.11452073,3730.7,3729.6,0.4319]
["bitfinex","ETHUSD",1753146604477,2.68101147,3730.0,3729.7,0.8404]
["bitfinex","ETHUSD",1753146604651,4.59,3729.9,3729.7,0.8404]
["bitfinex","ETHUSD",1753146604985,2.68096514,3730.0,3729.9,0.1336]
["bitfinex","ETHUSD",1753146605198,7.26996514,3730.0,3729.9,0.5655]
["bitfinex","ETHUSD",1753146605549,2.68096514,3730.0,3729.9,0.5655]
["bitfinex","ETHUSD",1753146606189,2.68075445,3730.3,3729.9,0.5655]
["bitfinex","ETHUSD",1753146606387,2.68075445,3730.3,3730.0,0.4319]
["bitfinex","ETHUSD",1753146606388,0.002,3730.1,3730.0,0.4319]
["bitfinex","ETHUSD",1753146606800,0.002,3730.1,3730.0,0.5655]
["bitfinex","ETHUSD",1753146606953,2.68125268,3729.6,3729.5,1e-08]
["bitfinex","ETHUSD",1753146607154,13.98405684,3729.6,3729.5,1e-08]
["bitfinex","ETHUSD",1753146607461,17.43405684,3729.6,3729.5,1e-08]
["bitfinex","ETHUSD",1753146608009,17.15325268,3729.6,3729.5,1e-08]
["bitfinex","ETHUSD",1753146608151,12.56525268,3729.6,3729.5,1e-08]
["bitfinex","ETHUSD",1753146608349,17.15225268,3729.6,3729.5,1e-08]
["bitfinex","ETHUSD",1753146608618,12.56525268,3729.6,3729.5,1e-08]
["bitfinex","ETHUSD",1753146608774,16.70225268,3729.6,3729.5,1e-08]
["bitfinex","ETHUSD",1753146609107,17.15225268,3729.6,3729.5,1e-08]
["bitfinex","ETHUSD",1753146609491,12.56525268,3729.6,3729.5,1e-08]
["bitfinex","ETHUSD",1753146609659,17.15225268,3729.6,3729.5,1e-08]
["bitfinex","ETHUSD",1753146609862,17.70225268,3729.6,3729.5,1e-08]
["bitfinex","ETHUSD",1753146610212,17.70225268,3729.6,3728.7,0.001]
["bitfinex","ETHUSD",1753146610213,2.68197178,3728.6,3728.5,1e-08]
["bitfinex","ETHUSD",1753146610373,10.26797178,3728.6,3728.5,1e-08]
["bitfinex","ETHUSD",1753146610698,11.26797178,3728.6,3728.5,1e-08]
["bitfinex","ETHUSD",1753146612463,12.08877178,3728.6,3728.5,1e-08]
["bitfinex","ETHUSD",1753146612662,12.08777178,3728.6,3728.5,1e-08]
["bitfinex","ETHUSD",1753146612869,7.50277178,3728.6,3728.5,1e-08]
["bitfinex","ETHUSD",1753146613292,18.52277178,3728.6,3728.5,1e-08]
["bitfinex","ETHUSD",1753146614114,0.55,3727.8,3726.5,0.4319]
["bitfinex","ETHUSD",1753146614275,0.1336,3727.1,3726.6,0.7737]
["bitfinex","ETHUSD",1753146614594,0.8157,3727.9,3726.9,0.1336]
["bitfinex","ETHUSD",1753146614595,4.585,3727.0,3726.9,0.1336]
["bitfinex","ETHUSD",1753146614811,4.585,3727.0,3726.9,0.70210334]
["bitfinex","ETHUSD",1753146614975,0.1336,3727.5,3727.0,0.001]
["bitfinex","ETHUSD",1753146615175,2.68211565,3728.4,3727.1,0.4319]
["bitfinex","ETHUSD",1753146615373,2.68240556,3728.0,3727.2,0.80052979]
["bitfinex","ETHUSD",1753146615607,0.1336,3728.5,3727.9,0.1336]
["bitfinex","ETHUSD",1753146615764,3.796,3729.8,3727.9,0.1336]
["bitfinex","ETHUSD",1753146615765,4.584,3728.4,3728.0,1.23242403]
["bitfinex","ETHUSD",1753146616111,2.68198038,3728.6,3728.3,0.1336]
["bitfinex","ETHUSD",1753146616253,4.584,3728.5,3728.3,0.1336]
["bitfinex","ETHUSD",1753146616464,2.68190717,3728.7,3728.4,0.4319]
["bitfinex","ETHUSD",1753146616655,4.584,3728.6,3728.5,1.2472]
["bitfinex","ETHUSD",1753146616902,4.584,3728.6,3728.5,1.38528]
["bitfinex","ETHUSD",1753146617072,0.1336,3729.4,3728.5,4.20089243]
["bitfinex","ETHUSD",1753146617401,4.584,3729.3,3728.9,0.1336]
["bitfinex","ETHUSD",1753146617634,2.68109441,3729.9,3729.0,1.2677]
["bitfinex","ETHUSD",1753146617907,0.002,3730.1,3729.3,0.1336]
["bitfinex","ETHUSD",1753146617908,0.1336,3730.0,3729.3,0.1336]
["bitfinex","ETHUSD",1753146618109,0.1336,3730.0,3729.4,2.70819145]
["bitfinex","ETHUSD",1753146618343,0.002,3730.1,3729.6,0.1336]
["bitfinex","ETHUSD",1753146618533,4.583,3730.0,3729.6,2.84161025]
["bitfinex","ETHUSD",1753146618706,4.583,3730.0,3729.7,0.4447]
["bitfinex","ETHUSD",1753146618912,2.68293995,3730.1,3729.9,0.1336]
["bitfinex","ETHUSD",1753146619115,0.002,3730.1,3730.0,0.4447]
["bitfinex","ETHUSD",1753146619508,0.002,3730.1,3730.0,3.90506514]
["bitfinex","ETHUSD",1753146619843,4.584,3730.1,3730.0,1.89875752]
["bitfinex","ETHUSD",1753146620265,0.002,3730.1,3730.0,4.57972266]
["bitfinex","ETHUSD",1753146620411,0.002,3730.1,3730.0,7.57972266]
["bitfinex","ETHUSD",1753146620923,0.002,3730.1,3730.0,8.12972266]
["bitfinex","ETHUSD",1753146623142,0.002,3730.9,3730.0,8.12972266]
["bitfinex","ETHUSD",1753146623345,0.002,3730.9,3730.8,4.07079026]
["bitfinex","ETHUSD",1753146623770,0.002,3730.9,3730.8,4.51549026]
["bitfinex","ETHUSD",1753146624078,0.002,3730.9,3730.8,1.2851]
["bitfinex","ETHUSD",1753146624248,0.002,3730.9,3730.8,4.51549026]
["bitfinex","ETHUSD",1753146625132,0.002,3730.9,3730.8,7.51549026]
["bitfinex","ETHUSD",1753146625369,0.002,3730.9,3730.8,8.54845231]
["bitfinex","ETHUSD",1753146625770,0.002,3730.9,3730.8,7.51549026]
["bitfinex","ETHUSD",1753146629934,0.002,3730.9,3730.8,12.08949026]
["bitfinex","ETHUSD",1753146630766,0.002,3731.1,3731.0,4.06214658]
["bitfinex","ETHUSD",1753146630975,0.002,3731.1,3731.0,7.08894904]
["bitfinex","ETHUSD",1753146631136,0.002,3731.1,3731.0,7.19574658]
["bitfinex","ETHUSD",1753146631336,0.002,3731.1,3731.0,9.08546026]
["bitfinex","ETHUSD",1753146632738,0.002,3731.5,3731.4,3.22995926]
["bitfinex","ETHUSD",1753146632938,0.002,3731.6,3731.5,7.01548744]
["bitfinex","ETHUSD",1753146633340,0.002,3731.6,3731.5,7.46018744]
["bitfinex","ETHUSD",1753146633581,0.002,3731.6,3731.5,9.89721654]
["bitfinex","ETHUSD",1753146633766,0.002,3732.2,3732.1,4.0150566]
["bitfinex","ETHUSD",1753146633979,0.002,3732.2,3732.1,18.59195171]
["bitfinex","ETHUSD",1753146634271,0.002,3732.2,3732.1,19.00985715]
["bitfinex","ETHUSD",1753146634483,0.002,3732.2,3732.1,12.0307566]
["bitfinex","ETHUSD",1753146635039,0.002,3732.2,3732.1,13.50178278]
["bitfinex","ETHUSD",1753146635652,0.002,3732.2,3732.1,8.93078278]
["bitfinex","ETHUSD",1753146636477,0.002,3732.2,3732.1,5.70132618]
["bitfinex","ETHUSD",1753146636640,0.002,3732.2,3732.1,4.2303]
["bitfinex","ETHUSD",1753146637054,0.002,3732.2,3732.1,6.9097566]
["bitfinex","ETHUSD",1753146638674,0.002,3732.2,3732.1,4.7803]
["bitfinex","ETHUSD",1753146638880,0.002,3732.2,3732.1,3.9097566]
["bitfinex","ETHUSD",1753146639068,0.002,3732.2,3732.1,1.2303]
["bitfinex","ETHUSD",1753146639398,0.002,3732.2,3732.1,3.9097566]
["bitfinex","ETHUSD",1753146639606,0.002,3732.2,3732.1,5.5755041]
["bitfinex","ETHUSD",1753146640161,0.002,3732.2,3732.1,5.0255041]
["bitfinex","ETHUSD",1753146640777,0.002,3732.2,3732.1,5.05229866]
["bitfinex","ETHUSD",1753146641260,0.002,3732.2,3732.1,15.02039806]
["bitfinex","ETHUSD",1753146641591,0.002,3733.0,3732.2,3.22938481]
["bitfinex","ETHUSD",1753146641775,0.002,3733.0,3732.2,6.22074282]
["bitfinex","ETHUSD",1753146642364,0.002,3733.0,3732.9,4.07358237]
["bitfinex","ETHUSD",1753146642576,0.002,3733.0,3732.9,18.08147059]
["bitfinex","ETHUSD",1753146642779,0.002,3733.0,3732.9,18.63298177]
["bitfinex","ETHUSD",1753146643213,0.002,3733.0,3732.9,12.21488237]
["bitfinex","ETHUSD",1753146643388,0.002,3733.0,3732.9,14.40017903]
["bitfinex","ETHUSD",1753146644864,0.7895,3735.4,3733.6,3.22838011]
["bitfinex","ETHUSD",1753146645090,2.6776442,3734.7,3733.6,7.78938011]
["bitfinex","ETHUSD",1753146645263,2.67752494,3734.8,3733.6,8.23408011]
["bitfinex","ETHUSD",1753146645463,0.4288,3735.1,3733.6,8.23408011]
["bitfinex","ETHUSD",1753146645707,3.0,3735.0,3733.6,8.23408011]
["bitfinex","ETHUSD",1753146645902,3.10611969,3735.1,3733.6,8.23408011]
["bitfinex","ETHUSD",1753146645903,0.4288,3735.1,3733.6,8.23408011]
["bitfinex","ETHUSD",1753146646099,3.4288,3735.1,3733.6,8.23408011]
["bitfinex","ETHUSD",1753146646263,2.67743195,3735.0,3733.6,8.23408011]
["bitfinex","ETHUSD",1753146646472,0.4288,3735.1,3733.6,8.23408011]
["bitfinex","ETHUSD",1753146646765,0.7973,3734.4,3733.6,7.23938011]
["bitfinex","ETHUSD",1753146647480,0.7973,3734.4,3733.2,0.8176]
["bitfinex","ETHUSD",1753146647481,0.4748,3734.2,3733.2,0.8176]
["bitfinex","ETHUSD",1753146647809,0.4748,3734.2,3733.3,0.02678595]
["bitfinex","ETHUSD",1753146647975,2.67790472,3734.3,3733.1,0.48838738]
["bitfinex","ETHUSD",1753146648179,2.67795982,3734.2,3733.5,2.67838475]
["bitfinex","ETHUSD",1753146648379,0.002,3733.8,3733.6,2.70516391]
["bitfinex","ETHUSD",1753146648577,0.002,3733.8,3733.2,6.95911747]
["bitfinex","ETHUSD",1753146648778,0.002,3733.8,3733.1,5.82433874]
["bitfinex","ETHUSD",1753146648982,0.002,3733.8,3733.2,2.67866709]
["bitfinex","ETHUSD",1753146649318,0.002,3733.8,3733.1,5.0196]
["bitfinex","ETHUSD",1753146649530,0.002,3733.8,3733.5,2.67839845]
["bitfinex","ETHUSD",1753146649673,0.002,3733.8,3733.1,0.55]
["bitfinex","ETHUSD",1753146649881,0.002,3733.8,3733.6,2.67838011]
["bitfinex","ETHUSD",1753146650072,0.002,3733.8,3733.5,2.67843585]
["bitfinex","ETHUSD",1753146650268,0.002,3733.8,3733.2,4.557]
["bitfinex","ETHUSD",1753146650489,0.002,3733.8,3733.6,2.67838011]
["bitfinex","ETHUSD",1753146651081,0.002,3733.8,3733.2,4.557]
["bitfinex","ETHUSD",1753146651282,0.002,3733.8,3733.6,2.67838011]
["bitfinex","ETHUSD",1753146651486,0.7013,3734.4,3733.7,2.67830838]
["bitfinex","ETHUSD",1753146651720,0.7013,3734.4,3733.4,0.4616]
["bitfinex","ETHUSD",1753146651902,2.67787804,3734.3,3733.2,4.557]
["bitfinex","ETHUSD",1753146652118,2.6781717,3733.9,3733.2,7.23560558]
["bitfinex","ETHUSD",1753146652329,2.67816141,3734.0,3733.3,2.67857306]
["bitfinex","ETHUSD",1753146652633,2.67816141,3734.0,3732.7,1.3763]
["bitfinex","ETHUSD",1753146652634,0.4748,3733.9,3732.8,0.55]
["bitfinex","ETHUSD",1753146652785,2.67823788,3733.8,3733.1,2.67869165]
["bitfinex","ETHUSD",1753146653119,0.4748,3733.7,3732.3,0.7686]
["bitfinex","ETHUSD",1753146653427,7.7068231,3734.1,3732.6,9.63821514]
["bitfinex","ETHUSD",1753146653588,7.7068231,3734.1,3733.2,2.67865247]
["bitfinex","ETHUSD",1753146653589,2.67821297,3733.9,3733.2,2.67865247]
["bitfinex","ETHUSD",1753146653784,7.7068231,3734.1,3733.2,2.67865247]
["bitfinex","ETHUSD",1753146653785,7.7068231,3734.1,3733.3,0.02678595]
["bitfinex","ETHUSD",1753146653985,2.67832687,3733.7,3733.3,0.02678595]
["bitfinex","ETHUSD",1753146654183,2.67838984,3733.6,3732.9,2.67881704]
["bitfinex","ETHUSD",1753146654408,2.67852745,3733.4,3732.7,4.554]
["bitfinex","ETHUSD",1753146654607,0.8162,3733.5,3732.4,4.553]
["bitfinex","ETHUSD",1753146654832,0.4748,3733.4,3733.2,0.1336]
["bitfinex","ETHUSD",1753146655817,0.4748,3733.3,3733.2,0.1336]
["bitfinex","ETHUSD",1753146656023,3.15339534,3733.3,3733.2,0.1336]
["bitfinex","ETHUSD",1753146656320,4.05339534,3733.3,3733.2,0.1336]
["bitfinex","ETHUSD",1753146656502,3.15339534,3733.3,3733.2,0.1336]
["bitfinex","ETHUSD",1753146657526,0.4748,3733.3,3733.2,0.1336]
["bitfinex","ETHUSD",1753146657700,2.67855204,3733.4,3733.2,0.1336]
["bitfinex","ETHUSD",1753146657905,0.8162,3733.5,3733.2,0.1336]
["bitfinex","ETHUSD",1753146658092,0.4748,3733.4,3733.2,0.1336]
["bitfinex","ETHUSD",1753146658431,2.67859534,3733.3,3733.2,0.1336]
["bitfinex","ETHUSD",1753146658839,3.15339534,3733.3,3733.2,0.1336]
["bitfinex","ETHUSD",1753146659524,2.67880629,3733.1,3732.4,2.67921283]
["bitfinex","ETHUSD",1753146659731,2.6787904,3733.1,3732.7,0.1336]
["bitfinex","ETHUSD",1753146660035,2.67881137,3733.0,3732.7,0.1336]
["bitfinex","ETHUSD",1753146660249,2.67866709,3733.2,3732.7,0.1336]
["bitfinex","ETHUSD",1753146660412,0.4748,3732.9,3732.7,0.1336]
["bitfinex","ETHUSD",1753146660749,0.8162,3733.5,3732.8,3.14055413]
["bitfinex","ETHUSD",1753146660933,0.8162,3733.5,3732.8,0.5952]
["bitfinex","ETHUSD",1753146661147,0.8162,3733.5,3732.7,0.8129]
["bitfinex","ETHUSD",1753146661148,0.8039,3734.0,3733.4,0.1336]
["bitfinex","ETHUSD",1753146661371,3.8039,3734.0,3733.4,0.1336]
["bitfinex","ETHUSD",1753146661501,0.8039,3734.0,3733.2,0.4616]
["bitfinex","ETHUSD",1753146661697,3.48200025,3734.0,3733.8,0.1336]
["bitfinex","ETHUSD",1753146662343,2.67816492,3733.9,3733.8,0.1336]
["bitfinex","ETHUSD",1753146662544,0.4748,3733.9,3733.4,0.1336]
["bitfinex","ETHUSD",1753146663046,2.67845185,3733.5,3733.4,0.1336]
["bitfinex","ETHUSD",1753146663353,2.67852508,3733.4,3733.0,0.1336]
["bitfinex","ETHUSD",1753146663549,0.4748,3733.5,3733.0,0.1336]
["bitfinex","ETHUSD",1753146663550,2.67865016,3733.3,3733.0,0.1336]
["bitfinex","ETHUSD",1753146664043,2.67868344,3733.2,3733.0,0.1336]
["bitfinex","ETHUSD",1753146664245,0.1336,3733.6,3733.0,0.1336]
["bitfinex","ETHUSD",1753146664445,2.67853914,3733.4,3733.0,0.1336]
["bitfinex","ETHUSD",1753146664634,7.22447218,3733.5,3733.3,0.1336]
["bitfinex","ETHUSD",1753146664947,2.67847218,3733.5,3733.3,0.1336]
["bitfinex","ETHUSD",1753146665242,0.1336,3733.9,3733.3,0.1336]
["bitfinex","ETHUSD",1753146665243,4.546,3733.6,3733.3,0.1336]
["bitfinex","ETHUSD",1753146665450,2.67849719,3733.5,3733.3,0.1336]
["bitfinex","ETHUSD",1753146665618,2.67852359,3733.4,3733.3,0.1336]
["bitfinex","ETHUSD",1753146665811,7.22447758,3733.5,3733.3,0.1336]
["bitfinex","ETHUSD",1753146666054,2.67852359,3733.4,3733.3,0.1336]
["bitfinex","ETHUSD",1753146666448,7.22445627,3733.5,3733.3,0.1336]
["bitfinex","ETHUSD",1753146666671,4.546,3733.5,3733.3,0.1336]
["bitfinex","ETHUSD",1753146666948,2.67852359,3733.4,3733.3,0.1336]
["bitfinex","ETHUSD",1753146667154,7.22352359,3733.4,3733.3,0.1336]
["bitfinex","ETHUSD",1753146667359,2.67852359,3733.4,3733.3,0.1336]
["bitfinex","ETHUSD",1753146667762,4.544,3733.6,3733.3,0.1336]
["bitfinex","ETHUSD",1753146668465,4.544,3733.5,3733.0,0.4616]
["bitfinex","ETHUSD",1753146668626,4.544,3733.6,3733.5,0.1336]
["bitfinex","ETHUSD",1753146668967,0.1336,3734.1,3733.5,0.1336]
["bitfinex","ETHUSD",1753146669258,2.67828805,3733.8,3733.5,0.1336]
["bitfinex","ETHUSD",1753146669576,7.22124935,3733.8,3733.5,0.1336]
["bitfinex","ETHUSD",1753146670059,4.543,3733.8,3733.5,0.1336]
["bitfinex","ETHUSD",1753146670451,7.22032111,3733.7,3733.5,0.1336]
["bitfinex","ETHUSD",1753146671161,4.542,3733.7,3733.5,0.1336]
["bitfinex","ETHUSD",1753146671362,2.67838011,3733.6,3733.5,0.1336]
["bitfinex","ETHUSD",1753146671662,7.22032836,3733.7,3733.5,0.1336]
["bitfinex","ETHUSD",1753146671870,7.22038011,3733.6,3733.5,0.1336]
["bitfinex","ETHUSD",1753146672162,7.69518011,3733.6,3733.5,0.1336]
["bitfinex","ETHUSD",1753146672357,4.542,3733.6,3733.5,0.1336]
["bitfinex","ETHUSD",1753146673123,4.541,3733.6,3733.5,0.1336]
["bitfinex","ETHUSD",1753146673335,4.54,3733.6,3733.5,0.5952]
["bitfinex","ETHUSD",1753146673527,2.67811,3734.0,3733.5,0.5952]
["bitfinex","ETHUSD",1753146673723,7.21816611,3733.9,3733.5,0.5952]
["bitfinex","ETHUSD",1753146673962,4.54,3733.9,3733.1,0.4626]
["bitfinex","ETHUSD",1753146674184,2.67835299,3733.7,3733.6,0.1336]
["bitfinex","ETHUSD",1753146674469,4.54,3733.9,3733.6,0.1336]
["bitfinex","ETHUSD",1753146674762,2.67830838,3733.7,3733.6,0.1336]
["bitfinex","ETHUSD",1753146674959,7.21730838,3733.7,3733.6,0.1336]
["bitfinex","ETHUSD",1753146676223,0.7847,3734.1,3733.6,0.1336]
["bitfinex","ETHUSD",1753146676668,4.538,3734.0,3733.8,0.1336]
["bitfinex","ETHUSD",1753146677428,2.67809319,3734.0,3733.8,0.1336]
["bitfinex","ETHUSD",1753146677765,7.21516492,3733.9,3733.8,0.1336]
["bitfinex","ETHUSD",1753146677964,0.7847,3734.1,3733.8,0.1336]
["bitfinex","ETHUSD",1753146678132,7.21509917,3734.0,3733.8,0.1336]
["bitfinex","ETHUSD",1753146678327,2.67816492,3733.9,3733.8,0.1336]
["bitfinex","ETHUSD",1753146678529,4.537,3734.0,3733.8,0.1336]
["bitfinex","ETHUSD",1753146678768,4.536,3733.9,3733.8,0.1336]
["bitfinex","ETHUSD",1753146679126,0.002,3734.2,3733.8,0.1336]
["bitfinex","ETHUSD",1753146679465,0.002,3734.2,3733.9,3.15579972]
["bitfinex","ETHUSD",1753146679664,0.002,3734.2,3734.1,0.1336]
["bitfinex","ETHUSD",1753146679961,2.67994976,3734.2,3734.1,0.1336]
["bitfinex","ETHUSD",1753146680165,0.002,3734.2,3734.1,0.1336]
["bitfinex","ETHUSD",1753146680366,7.21494976,3734.2,3734.1,0.1336]
["bitfinex","ETHUSD",1753146680579,7.21394976,3734.2,3734.1,0.1336]
["bitfinex","ETHUSD",1753146680735,2.67994976,3734.2,3734.1,0.1336]
["bitfinex","ETHUSD",1753146680937,4.536,3734.2,3734.1,0.1336]
["bitfinex","ETHUSD",1753146681332,7.21394976,3734.2,3734.1,0.1336]
["bitfinex","ETHUSD",1753146681666,2.67994976,3734.2,3734.1,0.1336]
["bitfinex","ETHUSD",1753146681863,7.21394976,3734.2,3734.1,0.1336]
["bitfinex","ETHUSD",1753146682202,4.536,3734.2,3734.1,0.1336]
["bitfinex","ETHUSD",1753146682489,0.002,3734.2,3734.1,0.1336]
["bitfinex","ETHUSD",1753146682646,0.002,3734.2,3734.1,3.28930168]
["bitfinex","ETHUSD",1753146682846,0.002,3734.2,3734.1,3.88604688]
["bitfinex","ETHUSD",1753146683073,0.002,3734.2,3734.1,3.85926667]
["bitfinex","ETHUSD",1753146683276,0.002,3734.2,3734.1,2.81162147]
["bitfinex","ETHUSD",1753146683788,0.002,3734.2,3734.1,3.26252147]
["bitfinex","ETHUSD",1753146683949,0.002,3734.2,3734.1,3.28930168]
["bitfinex","ETHUSD",1753146684749,0.002,3734.2,3734.1,13.23132001]
["bitfinex","ETHUSD",1753146687086,0.002,3734.2,3734.1,0.5845]
["bitfinex","ETHUSD",1753146687284,0.002,3734.2,3734.1,4.2224965]
["bitfinex","ETHUSD",1753146688086,0.002,3734.2,3734.1,0.99447503]
["bitfinex","ETHUSD",1753146688266,0.002,3734.2,3734.1,3.6724965]
["bitfinex","ETHUSD",1753146688585,0.002,3734.2,3734.1,0.99447503]
["bitfinex","ETHUSD",1753146688793,0.002,3734.2,3734.1,0.1336]
["bitfinex","ETHUSD",1753146689288,2.67994976,3734.2,3734.1,0.1336]
["bitfinex","ETHUSD",1753146689648,3.14264976,3734.2,3734.1,0.1336]
["bitfinex","ETHUSD",1753146690062,2.67994976,3734.2,3734.1,0.1336]
["bitfinex","ETHUSD",1753146690897,4.528,3734.2,3734.1,0.1336]
["bitfinex","ETHUSD",1753146691952,7.20594976,3734.2,3734.1,0.1336]
["bitfinex","ETHUSD",1753146692488,2.67994976,3734.2,3734.1,0.1336]
["bitfinex","ETHUSD",1753146693156,0.002,3734.2,3734.1,0.1336]
["bitfinex","ETHUSD",1753146693355,2.67994976,3734.2,3734.1,0.1336]
["bitfinex","ETHUSD",1753146693980,0.002,3734.2,3734.1,0.1336]
["bitfinex","ETHUSD",1753146695191,0.002,3734.2,3734.1,3.26252147]
["bitfinex","ETHUSD",1753146695408,0.002,3734.2,3734.1,4.67316716]
["bitfinex","ETHUSD",1753146696360,0.002,3734.2,3734.1,5.22316716]
["bitfinex","ETHUSD",1753146696707,0.002,3736.6,3736.5,4.02390135]
["bitfinex","ETHUSD",1753146696900,0.002,3736.6,3736.5,17.96369989]
["bitfinex","ETHUSD",1753146697196,0.002,3736.6,3736.5,8.99580135]
["bitfinex","ETHUSD",1753146697398,0.002,3736.6,3736.5,6.58390047]
["bitfinex","ETHUSD",1753146697709,0.002,3736.6,3736.5,6.03390047]
["bitfinex","ETHUSD",1753146697863,0.002,3736.6,3736.5,6.58390047]
["bitfinex","ETHUSD",1753146698065,0.002,3736.6,3736.5,1.3476]
["bitfinex","ETHUSD",1753146698269,0.002,3736.6,3736.5,8.99480135]
["bitfinex","ETHUSD",1753146699825,0.002,3736.6,3736.5,1.7985]
["bitfinex","ETHUSD",1753146700030,0.002,3736.6,3736.5,5.7675]
["bitfinex","ETHUSD",1753146700324,2.67630135,3736.5,3735.5,0.7835]
["bitfinex","ETHUSD",1753146700484,0.4647,3736.6,3735.5,0.7835]
["bitfinex","ETHUSD",1753146700685,2.67653314,3736.2,3735.5,1.92655074]
["bitfinex","ETHUSD",1753146700896,2.67662258,3736.1,3735.5,1.92655074]
["bitfinex","ETHUSD",1753146701217,1.2739,3736.3,3735.2,4.519]
["bitfinex","ETHUSD",1753146701384,2.67651624,3736.2,3735.3,3.0]
["bitfinex","ETHUSD",1753146701585,1.2739,3736.3,3735.2,4.519]
["bitfinex","ETHUSD",1753146701780,2.67670186,3736.0,3735.3,0.02677161]
["bitfinex","ETHUSD",1753146702015,1.2739,3736.3,3735.3,0.80171825]
["bitfinex","ETHUSD",1753146702229,3.95038976,3736.3,3735.2,4.519]
["bitfinex","ETHUSD",1753146702519,2.67688742,3735.7,3735.1,0.7942]
["bitfinex","ETHUSD",1753146702689,2.67658826,3736.1,3735.1,0.7942]
["bitfinex","ETHUSD",1753146702891,2.67667885,3736.0,3735.1,3.7942]
["bitfinex","ETHUSD",1753146703115,2.67685872,3735.8,3735.1,3.7942]
["bitfinex","ETHUSD",1753146703423,2.67672388,3736.0,3735.2,3.82102021]
["bitfinex","ETHUSD",1753146703620,2.67687018,3735.8,3735.2,1.14384119]
["bitfinex","ETHUSD",1753146704425,4.9787,3736.2,3735.2,3.82106464]
["bitfinex","ETHUSD",1753146704426,2.67673117,3735.9,3735.2,3.82106464]
["bitfinex","ETHUSD",1753146704589,2.67680355,3735.8,3735.2,1.14384119]
["bitfinex","ETHUSD",1753146705327,2.67680355,3735.8,3735.3,0.46153273]
["bitfinex","ETHUSD",1753146705494,2.67677292,3735.9,3735.3,0.46153273]
["bitfinex","ETHUSD",1753146705694,2.67677292,3735.9,3735.2,3.12809308]
["bitfinex","ETHUSD",1753146706021,5.7889,3736.3,3735.2,0.4509]
["bitfinex","ETHUSD",1753146706219,2.67651624,3736.2,3735.2,0.4509]
["bitfinex","ETHUSD",1753146706524,4.514,3736.2,3735.7,0.1336]
["bitfinex","ETHUSD",1753146706729,3.13929039,3736.1,3735.7,0.1336]
["bitfinex","ETHUSD",1753146707117,0.9448,3736.3,3735.7,0.1336]
["bitfinex","ETHUSD",1753146707416,0.002,3736.6,3736.1,0.8009]
["bitfinex","ETHUSD",1753146707724,0.002,3736.6,3735.6,9.41879854]
["bitfinex","ETHUSD",1753146707725,2.67630135,3736.5,3736.2,0.1336]
["bitfinex","ETHUSD",1753146707923,0.4675,3736.4,3736.2,0.1336]
["bitfinex","ETHUSD",1753146708096,2.67644461,3736.3,3736.2,0.1336]
["bitfinex","ETHUSD",1753146708291,3.14394461,3736.3,3736.2,0.1336]
["bitfinex","ETHUSD",1753146708715,3.92614461,3736.3,3736.2,0.1336]
["bitfinex","ETHUSD",1753146709028,3.45864461,3736.3,3736.2,0.1336]
["bitfinex","ETHUSD",1753146709550,2.67671819,3736.0,3735.4,4.513]
["bitfinex","ETHUSD",1753146709692,2.67671819,3736.0,3735.9,0.1336]
["bitfinex","ETHUSD",1753146710332,3.14421819,3736.0,3735.9,0.1336]
["bitfinex","ETHUSD",1753146710748,2.6770055,3735.6,3735.1,4.512]
["bitfinex","ETHUSD",1753146710893,2.6770055,3735.6,3735.5,0.1336]
["bitfinex","ETHUSD",1753146711094,3.1445055,3735.6,3735.5,0.1336]
["bitfinex","ETHUSD",1753146711294,3.1445055,3735.6,3735.1,0.1336]
["bitfinex","ETHUSD",1753146711295,0.7705,3735.5,3735.1,0.1336]
["bitfinex","ETHUSD",1753146711494,2.67723281,3735.2,3735.1,0.1336]
["bitfinex","ETHUSD",1753146711931,1.9,3735.3,3735.1,0.1336]
["bitfinex","ETHUSD",1753146712120,2.67723281,3735.2,3735.1,0.1336]
["bitfinex","ETHUSD",1753146712847,3.1446037,3735.4,3735.1,0.1336]
["bitfinex","ETHUSD",1753146713047,0.4675,3735.4,3735.1,0.1336]
["bitfinex","ETHUSD",1753146713546,7.18709552,3735.4,3735.1,0.1336]
["bitfinex","ETHUSD",1753146714040,7.18710769,3735.4,3735.1,0.1336]
["bitfinex","ETHUSD",1753146714245,0.7705,3735.5,3735.1,0.1336]
["bitfinex","ETHUSD",1753146714543,0.93446338,3739.0,3735.3,0.1336]
["bitfinex","ETHUSD",1753146714544,4.509,3735.7,3735.3,0.1336]
["bitfinex","ETHUSD",1753146714749,2.67680282,3735.8,3735.3,0.1336]
["bitfinex","ETHUSD",1753146715045,2.67680282,3735.8,3735.6,0.1336]
["bitfinex","ETHUSD",1753146715351,2.67687448,3735.7,3735.6,0.1336]
["bitfinex","ETHUSD",1753146715847,2.67682936,3735.8,3735.6,0.1336]
["bitfinex","ETHUSD",1753146716044,7.94924252,3735.9,3735.6,0.1336]
["bitfinex","ETHUSD",1753146716247,0.002,3735.8,3735.6,0.1336]
["bitfinex","ETHUSD",1753146716410,0.9,3735.7,3735.6,0.1336]
["bitfinex","ETHUSD",1753146716615,0.002,3735.8,3735.6,0.1336]
["bitfinex","ETHUSD",1753146717549,0.002,3735.8,3735.7,3.12987448]
["bitfinex","ETHUSD",1753146717710,0.002,3735.8,3735.7,13.16948506]
["bitfinex","ETHUSD",1753146717907,0.002,3735.8,3735.7,13.14271632]
["bitfinex","ETHUSD",1753146718111,0.002,3735.8,3735.7,0.5940433]
["bitfinex","ETHUSD",1753146718348,0.002,3735.8,3735.7,3.27091778]
["bitfinex","ETHUSD",1753146718942,0.002,3735.8,3735.7,0.5940433]
["bitfinex","ETHUSD",1753146719720,0.002,3735.8,3735.7,3.27091778]
["bitfinex","ETHUSD",1753146720150,0.002,3735.8,3735.7,3.75068652]
["bitfinex","ETHUSD",1753146720531,0.002,3735.8,3735.7,13.16948506]
["bitfinex","ETHUSD",1753146720859,0.002,3735.8,3735.7,13.69271632]
["bitfinex","ETHUSD",1753146721058,0.002,3735.8,3735.7,14.50401632]
["bitfinex","ETHUSD",1753146721262,0.002,3735.8,3735.7,17.50401632]
["bitfinex","ETHUSD",1753146721614,0.002,3736.6,3736.5,2.67630135]
["bitfinex","ETHUSD",1753146721815,0.002,3736.6,3736.5,4.57523305]
["bitfinex","ETHUSD",1753146722016,0.002,3736.6,3736.5,5.16183305]
["bitfinex","ETHUSD",1753146722213,0.002,3736.6,3736.5,1.90876869]
["bitfinex","ETHUSD",1753146722433,0.002,3736.6,3736.5,0.1336]
["bitfinex","ETHUSD",1753146722956,3.14572972,3736.6,3736.5,0.1336]
["bitfinex","ETHUSD",1753146723154,0.4695,3736.6,3735.5,4.504]
["bitfinex","ETHUSD",1753146723322,0.002,3736.6,3736.5,0.1336]
["bitfinex","ETHUSD",1753146724226,2.67822972,3736.6,3736.5,0.1336]
["bitfinex","ETHUSD",1753146724756,3.14572972,3736.6,3736.5,0.1336]
["bitfinex","ETHUSD",1753146725264,0.4695,3736.6,3736.2,0.1336]
["bitfinex","ETHUSD",1753146725430,0.4675,3736.5,3736.2,0.1336]
["bitfinex","ETHUSD",1753146725625,2.67644461,3736.3,3736.2,0.1336]
["bitfinex","ETHUSD",1753146725820,3.14394461,3736.3,3736.2,0.1336]
["bitfinex","ETHUSD",1753146726026,2.67656129,3736.2,3735.3,2.67715816]
["bitfinex","ETHUSD",1753146726266,2.67666907,3736.0,3735.7,0.1336]
["bitfinex","ETHUSD",1753146726475,2.67679788,3735.9,3735.7,0.1336]
["bitfinex","ETHUSD",1753146726624,2.67680282,3735.8,3735.7,0.1336]
["bitfinex","ETHUSD",1753146726830,2.67666769,3736.0,3735.7,0.1336]
["bitfinex","ETHUSD",1753146727535,2.67673223,3735.9,3735.7,0.1336]
["bitfinex","ETHUSD",1753146727740,2.67680282,3735.8,3735.7,0.1336]
["bitfinex","ETHUSD",1753146728054,2.67680282,3735.8,3735.1,3.001]
["bitfinex","ETHUSD",1753146728055,0.4675,3735.9,3735.4,0.1336]
["bitfinex","ETHUSD",1753146728366,2.67681266,3735.8,3735.4,0.1336]
["bitfinex","ETHUSD",1753146729174,2.67687647,3735.7,3735.4,0.1336]
["bitfinex","ETHUSD",1753146729376,2.67699425,3735.6,3735.4,0.1336]
["bitfinex","ETHUSD",1753146729748,2.67689357,3735.7,3735.4,0.1336]
["bitfinex","ETHUSD",1753146730469,2.67699577,3735.6,3735.4,0.1336]
["bitfinex","ETHUSD",1753146730840,2.67711567,3735.4,3735.1,0.001]
["bitfinex","ETHUSD",1753146731140,2.67704065,3735.5,3735.2,0.1336]
["bitfinex","ETHUSD",1753146731343,2.67699047,3735.6,3735.2,0.1336]
["bitfinex","ETHUSD",1753146731558,2.67702431,3735.5,3735.2,0.1336]
["bitfinex","ETHUSD",1753146732250,4.499,3735.7,3735.2,0.1336]
["bitfinex","ETHUSD",1753146732586,2.67716113,3735.3,3735.2,0.1336]
["bitfinex","ETHUSD",1753146732782,3.1407,3735.4,3735.1,0.001]
["bitfinex","ETHUSD",1753146732951,6.398,3735.4,3735.1,0.1346]
["bitfinex","ETHUSD",1753146733152,4.498,3735.3,3735.1,0.001]
["bitfinex","ETHUSD",1753146733583,4.498,3735.3,3735.2,0.1336]
["bitfinex","ETHUSD",1753146733878,0.7732,3735.7,3735.2,2.81082122]
["bitfinex","ETHUSD",1753146734176,0.4675,3736.0,3735.4,2.67703274]
["bitfinex","ETHUSD",1753146734365,4.497,3735.7,3735.6,0.1336]
["bitfinex","ETHUSD",1753146734536,0.8429,3736.1,3735.6,0.1336]
["bitfinex","ETHUSD",1753146734739,2.67670773,3736.0,3735.6,0.1336]
["bitfinex","ETHUSD",1753146735074,0.8429,3736.1,3735.6,0.1336]
["bitfinex","ETHUSD",1753146735247,4.497,3735.9,3735.6,0.1336]
["bitfinex","ETHUSD",1753146735867,2.67655924,3736.2,3735.6,0.1336]
["bitfinex","ETHUSD",1753146736074,3.51929289,3736.4,3735.8,0.1336]
["bitfinex","ETHUSD",1753146736075,4.496,3736.1,3735.8,0.1336]
["bitfinex","ETHUSD",1753146736281,2.67670619,3736.0,3735.8,0.1336]
["bitfinex","ETHUSD",1753146736784,7.17273117,3735.9,3735.8,0.1336]
["bitfinex","ETHUSD",1753146737274,7.64193117,3735.9,3735.8,0.1336]
["bitfinex","ETHUSD",1753146738180,8.54193117,3735.9,3735.8,0.1336]
["bitfinex","ETHUSD",1753146738363,2.67695928,3735.6,3735.1,0.8104]
["bitfinex","ETHUSD",1753146738556,2.67695928,3735.6,3735.4,0.1336]
["bitfinex","ETHUSD",1753146738955,2.6770178,3735.5,3735.4,0.1336]
["bitfinex","ETHUSD",1753146739153,4.9652,3735.9,3735.4,0.1336]
["bitfinex","ETHUSD",1753146739367,2.67698851,3735.6,3735.4,0.1336]
["bitfinex","ETHUSD",1753146739680,2.67680282,3735.8,3735.4,0.1336]
["bitfinex","ETHUSD",1753146739681,2.6770178,3735.5,3735.4,0.1336]
["bitfinex","ETHUSD",1753146739839,7.1710178,3735.5,3735.4,0.1336]
["bitfinex","ETHUSD",1753146740738,4.494,3735.5,3735.4,0.1336]
["bitfinex","ETHUSD",1753146741844,2.67688246,3735.7,3735.4,0.1336]
["bitfinex","ETHUSD",1753146742044,4.492,3735.6,3735.4,0.1336]
["bitfinex","ETHUSD",1753146742666,0.002,3736.0,3735.4,0.1336]
["bitfinex","ETHUSD",1753146742869,4.492,3735.9,3735.5,0.02677017]
["bitfinex","ETHUSD",1753146743112,4.492,3735.9,3735.8,0.1336]
["bitfinex","ETHUSD",1753146743995,0.002,3736.0,3735.9,2.67673117]
["bitfinex","ETHUSD",1753146744196,0.002,3736.0,3735.9,0.4687]
["bitfinex","ETHUSD",1753146744573,0.002,3736.0,3735.8,0.1336]
["bitfinex","ETHUSD",1753146745274,4.493,3736.0,3735.8,0.1336]
["bitfinex","ETHUSD",1753146745600,2.67673117,3735.9,3735.8,0.1336]
["bitfinex","ETHUSD",1753146745760,3.14593117,3735.9,3735.1,0.8335]
["bitfinex","ETHUSD",1753146745957,2.67674531,3735.9,3735.6,0.1336]
["bitfinex","ETHUSD",1753146746175,4.493,3736.0,3735.6,0.1336]
["bitfinex","ETHUSD",1753146746375,0.002,3736.0,3735.6,0.1336]
["bitfinex","ETHUSD",1753146746585,2.67680282,3735.8,3735.6,0.1336]
["bitfinex","ETHUSD",1753146746786,2.6771131,3735.4,3735.1,0.001]
["bitfinex","ETHUSD",1753146746996,4.489,3735.3,3735.1,0.001]
["bitfinex","ETHUSD",1753146747384,4.489,3735.3,3735.2,0.1336]
["bitfinex","ETHUSD",1753146747705,7.16616113,3735.3,3735.2,0.1336]
["bitfinex","ETHUSD",1753146747873,2.67723281,3735.2,3735.1,0.001]
["bitfinex","ETHUSD",1753146748208,3.14643281,3735.2,3735.1,0.001]
["bitfinex","ETHUSD",1753146749982,0.9178,3735.4,3735.1,0.001]
["bitfinex","ETHUSD",1753146750289,0.4692,3735.8,3735.1,0.001]
["bitfinex","ETHUSD",1753146750290,4.487,3735.5,3735.1,1.424]
["bitfinex","ETHUSD",1753146750492,4.487,3735.5,3735.4,0.1336]
["bitfinex","ETHUSD",1753146750695,4.487,3735.5,3735.4,0.6023]
["bitfinex","ETHUSD",1753146751776,5.387,3735.5,3735.4,0.6023]
["bitfinex","ETHUSD",1753146751982,5.387,3735.5,3735.4,0.1336]
["bitfinex","ETHUSD",1753146753013,4.485,3735.5,3735.4,0.1336]
["bitfinex","ETHUSD",1753146753223,0.002,3736.0,3735.4,0.4687]
["bitfinex","ETHUSD",1753146753387,0.002,3736.0,3735.4,2.67703664]
["bitfinex","ETHUSD",1753146753720,0.002,3736.0,3735.5,2.67701018]
["bitfinex","ETHUSD",1753146754018,2.67678255,3735.9,3735.2,0.4687]
["bitfinex","ETHUSD",1753146754331,4.484,3735.8,3735.2,2.67721778]
["bitfinex","ETHUSD",1753146754614,4.484,3735.8,3735.1,0.8217]
["bitfinex","ETHUSD",1753146755119,2.67690179,3735.7,3735.1,3.49899077]
["bitfinex","ETHUSD",1753146755324,4.484,3735.8,3735.1,0.8217]
["bitfinex","ETHUSD",1753146755610,4.484,3735.8,3735.2,2.67723281]
["bitfinex","ETHUSD",1753146755818,7.16080443,3735.8,3735.2,2.67723281]
["bitfinex","ETHUSD",1753146756043,7.16080443,3735.8,3735.2,2.67720741]
["bitfinex","ETHUSD",1753146756214,7.16081027,3735.8,3735.1,0.8217]
["bitfinex","ETHUSD",1753146756414,2.67687448,3735.7,3735.1,0.001]
["bitfinex","ETHUSD",1753146756620,4.484,3735.8,3735.1,2.6782349]
["bitfinex","ETHUSD",1753146756809,2.6768828,3735.7,3735.1,2.6782349]
["bitfinex","ETHUSD",1753146757118,2.67699342,3735.6,3735.1,0.001]
["bitfinex","ETHUSD",1753146757308,4.482,3735.5,3735.1,0.001]
["bitfinex","ETHUSD",1753146757827,4.482,3735.5,3735.2,0.4687]
["bitfinex","ETHUSD",1753146758120,4.482,3735.6,3735.3,0.4687]
["bitfinex","ETHUSD",1753146758420,4.481,3735.6,3735.5,2.67696265]
["bitfinex","ETHUSD",1753146758619,4.481,3735.7,3735.4,2.70384894]
["bitfinex","ETHUSD",1753146758822,4.481,3735.7,3735.5,3.14570721]
["bitfinex","ETHUSD",1753146759123,0.002,3736.0,3735.4,0.02677089]
["bitfinex","ETHUSD",1753146759423,4.481,3735.9,3735.5,0.4687]
["bitfinex","ETHUSD",1753146759594,2.67680869,3735.8,3735.2,2.67718156]
["bitfinex","ETHUSD",1753146760622,2.67691788,3735.7,3735.1,2.67829926]
["bitfinex","ETHUSD",1753146761184,2.67682731,3735.8,3735.1,2.67829926]
["bitfinex","ETHUSD",1753146761690,7.15774066,3735.9,3735.3,2.67711356]
["bitfinex","ETHUSD",1753146761891,3.0,3735.5,3735.2,2.67721173]
["bitfinex","ETHUSD",1753146762319,2.67681504,3735.8,3735.2,0.4687]
["bitfinex","ETHUSD",1753146762528,4.479,3735.7,3735.2,0.4687]
["bitfinex","ETHUSD",1753146762822,4.479,3735.7,3735.1,0.001]
["bitfinex","ETHUSD",1753146762823,2.6770943,3735.4,3735.1,0.001]
["bitfinex","ETHUSD",1753146763030,4.478,3735.3,3735.1,0.001]
["bitfinex","ETHUSD",1753146763225,4.478,3735.3,3735.2,0.1336]
["bitfinex","ETHUSD",1753146764102,7.62436113,3735.3,3735.2,0.1336]
["bitfinex","ETHUSD",1753146764305,7.62436113,3735.3,3735.1,0.001]
["bitfinex","ETHUSD",1753146764306,2.67723281,3735.2,3735.1,0.001]
["bitfinex","ETHUSD",1753146764635,7.15423281,3735.2,3735.1,0.001]
["bitfinex","ETHUSD",1753146765931,2.67723281,3735.2,3735.1,0.001]
["bitfinex","ETHUSD",1753146766133,7.62343281,3735.2,3735.1,0.001]
["bitfinex","ETHUSD",1753146766936,13.62343281,3735.2,3735.1,0.001]
["bitfinex","ETHUSD",1753146767914,14.44083281,3735.2,3735.1,1e-08]
["bitfinex","ETHUSD",1753146768840,11.44083281,3735.2,3735.1,1e-08]
["bitfinex","ETHUSD",1753146769003,11.43783281,3735.2,3735.1,1e-08]
["bitfinex","ETHUSD",1753146772014,3.46033463,3734.5,3734.4,1e-08]
["bitfinex","ETHUSD",1753146772325,10.93333463,3734.5,3734.4,1e-08]
["bitfinex","ETHUSD",1753146772729,11.36943463,3734.5,3734.4,1e-08]
["bitfinex","ETHUSD",1753146772928,6.89643463,3734.5,3734.4,1e-08]
["bitfinex","ETHUSD",1753146773131,11.36843463,3734.5,3734.4,1e-08]
["bitfinex","ETHUSD",1753146775333,11.36743463,3734.5,3734.4,1e-08]
["bitfinex","ETHUSD",1753146775520,6.89643463,3734.5,3734.4,1e-08]
["bitfinex","ETHUSD",1753146775711,11.36743463,3734.5,3734.4,1e-08]
["bitfinex","ETHUSD",1753146776739,2.67742871,3735.0,3734.4,1e-08]
["bitfinex","ETHUSD",1753146776942,0.1336,3735.1,3734.4,0.57510001]
["bitfinex","ETHUSD",1753146777121,4.47,3735.0,3734.7,0.1336]
["bitfinex","ETHUSD",1753146777315,4.47,3735.0,3734.8,0.4415]
["bitfinex","ETHUSD",1753146777548,4.47,3735.0,3734.9,0.4415]
["bitfinex","ETHUSD",1753146777845,4.469,3735.0,3734.9,0.4415]
["bitfinex","ETHUSD",1753146778723,4.469,3735.0,3734.7,0.1336]
["bitfinex","ETHUSD",1753146779111,7.14640059,3735.0,3734.7,0.1336]
["bitfinex","ETHUSD",1753146780123,2.67751954,3734.8,3734.7,0.1336]
["bitfinex","ETHUSD",1753146780317,7.14551954,3734.8,3734.7,0.1336]
["bitfinex","ETHUSD",1753146781348,4.467,3734.8,3734.7,0.1336]
["bitfinex","ETHUSD",1753146781517,2.81095122,3735.1,3734.7,0.1336]
["bitfinex","ETHUSD",1753146781723,4.466,3735.0,3734.8,0.4415]
["bitfinex","ETHUSD",1753146782024,2.67751954,3734.8,3734.7,0.1336]
["bitfinex","ETHUSD",1753146782254,7.14351954,3734.8,3734.7,0.1336]
["bitfinex","ETHUSD",1753146782458,2.67767428,3734.6,3734.4,1e-08]
["bitfinex","ETHUSD",1753146782619,4.466,3734.5,3734.4,1e-08]
["bitfinex","ETHUSD",1753146783019,4.466,3734.5,3734.4,0.13360001]
["bitfinex","ETHUSD",1753146784248,4.466,3734.5,3734.4,0.57510001]
["bitfinex","ETHUSD",1753146784445,0.1336,3735.1,3734.4,0.57510001]
["bitfinex","ETHUSD",1753146784643,2.67745493,3734.9,3734.4,0.57510001]
["bitfinex","ETHUSD",1753146784820,2.67745493,3734.9,3734.4,0.13360001]
["bitfinex","ETHUSD",1753146785022,4.465,3735.0,3734.5,0.4415]
["bitfinex","ETHUSD",1753146785221,2.67773463,3734.5,3734.4,0.13360001]
["bitfinex","ETHUSD",1753146785436,7.14173463,3734.5,3734.4,0.13360001]
["bitfinex","ETHUSD",1753146785839,4.464,3734.5,3734.4,0.13360001]
["bitfinex","ETHUSD",1753146786249,4.464,3734.5,3734.4,0.57510001]
["bitfinex","ETHUSD",1753146787579,4.463,3734.6,3734.4,0.57510001]
["bitfinex","ETHUSD",1753146787856,4.463,3734.6,3734.5,0.4415]
["bitfinex","ETHUSD",1753146788479,4.463,3734.6,3734.4,0.13360001]
["bitfinex","ETHUSD",1753146789046,4.463,3734.6,3734.4,0.57510001]
["bitfinex","ETHUSD",1753146789396,4.463,3734.6,3734.4,0.13360001]
["bitfinex","ETHUSD",1753146789545,4.463,3734.6,3734.5,0.4415]
["bitfinex","ETHUSD",1753146789745,4.463,3734.6,3734.4,0.13360001]
["bitfinex","ETHUSD",1753146789965,2.67773463,3734.5,3734.4,0.13360001]
["bitfinex","ETHUSD",1753146790145,4.462,3734.6,3734.5,0.4415]
["bitfinex","ETHUSD",1753146790371,0.002,3735.2,3734.5,0.4415]
["bitfinex","ETHUSD",1753146790598,0.002,3735.2,3734.6,3.46261215]
["bitfinex","ETHUSD",1753146790888,4.461,3735.1,3734.8,0.1336]
["bitfinex","ETHUSD",1753146791127,4.461,3735.1,3734.9,0.4415]
["bitfinex","ETHUSD",1753146791249,4.461,3735.1,3734.8,0.1336]
["bitfinex","ETHUSD",1753146791451,4.461,3735.1,3734.9,0.4415]
["bitfinex","ETHUSD",1753146791645,4.461,3735.1,3734.8,0.1336]
["bitfinex","ETHUSD",1753146791646,4.461,3735.1,3735.0,0.4415]
["bitfinex","ETHUSD",1753146791860,2.67923587,3735.2,3735.0,0.4415]
["bitfinex","ETHUSD",1753146792060,4.46,3735.1,3734.8,2.81110044]
["bitfinex","ETHUSD",1753146792385,4.46,3735.0,3734.8,2.67750044]
["bitfinex","ETHUSD",1753146792590,4.46,3735.0,3734.7,2.67756859]
["bitfinex","ETHUSD",1753146792892,4.46,3735.0,3734.9,0.5751]
["bitfinex","ETHUSD",1753146793061,0.002,3735.2,3734.9,0.5751]
["bitfinex","ETHUSD",1753146793271,2.67925087,3735.2,3735.0,0.4415]
["bitfinex","ETHUSD",1753146793453,7.13630448,3735.1,3734.9,0.1336]
["bitfinex","ETHUSD",1753146794082,3.0,3735.0,3734.9,0.1336]
["bitfinex","ETHUSD",1753146794372,7.13632909,3735.1,3734.9,0.1336]
["bitfinex","ETHUSD",1753146794599,4.459,3735.1,3734.9,0.1336]
["bitfinex","ETHUSD",1753146794801,2.67737617,3735.0,3734.9,0.1336]
["bitfinex","ETHUSD",1753146795008,2.67737617,3735.0,3734.4,0.13360001]
["bitfinex","ETHUSD",1753146795009,2.67773463,3734.5,3734.4,0.13360001]
["bitfinex","ETHUSD",1753146795310,7.13473463,3734.5,3734.4,1e-08]
["bitfinex","ETHUSD",1753146795464,7.26833463,3734.5,3734.4,1e-08]
["bitfinex","ETHUSD",1753146795667,7.70443463,3734.5,3734.4,1e-08]
["bitfinex","ETHUSD",1753146796925,11.51093463,3734.5,3734.4,1e-08]
["bitfinex","ETHUSD",1753146799513,12.06093463,3734.5,3734.4,1e-08]
["bitfinex","ETHUSD",1753146799875,12.25789689,3734.5,3734.4,1e-08]
["bitfinex","ETHUSD",1753146800277,12.06093463,3734.5,3734.4,1e-08]
["bitfinex","ETHUSD",1753146801724,12.06093463,3734.5,3733.6,0.001]
["bitfinex","ETHUSD",1753146801725,2.67823664,3733.8,3733.6,0.001]
["bitfinex","ETHUSD",1753146802017,17.88373664,3733.8,3733.6,0.001]
["bitfinex","ETHUSD",1753146802324,18.35283664,3733.8,3733.6,0.001]
["bitfinex","ETHUSD",1753146803913,18.35183664,3733.8,3733.6,0.001]
["bitfinex","ETHUSD",1753146804743,13.89983664,3733.8,3733.6,0.001]
["bitfinex","ETHUSD",1753146804890,18.35183664,3733.8,3733.6,0.001]
["bitfinex","ETHUSD",1753146805425,10.2025,3733.8,3733.6,0.001]
["bitfinex","ETHUSD",1753146805623,11.6535,3733.8,3733.6,0.001]
["bitfinex","ETHUSD",1753146806309,10.876,3733.8,3733.6,0.001]
["bitfinex","ETHUSD",1753146806506,14.02333664,3733.8,3733.6,0.001]
["bitfinex","ETHUSD",1753146807107,11.3451,3733.8,3733.6,0.001]
["bitfinex","ETHUSD",1753146807306,6.8941,3733.8,3733.6,0.001]
["bitfinex","ETHUSD",1753146807540,10.876,3733.8,3733.6,0.001]
["bitfinex","ETHUSD",1753146807736,14.02333664,3733.8,3733.6,0.001]
["bitfinex","ETHUSD",1753146807936,17.78873664,3733.8,3733.6,0.001]
["bitfinex","ETHUSD",1753146809224,13.33773664,3733.8,3733.6,0.001]
["bitfinex","ETHUSD",1753146809426,17.78673664,3733.8,3733.6,0.001]
["bitfinex","ETHUSD",1753146810039,8.62470838,3733.7,3733.6,1e-08]
["bitfinex","ETHUSD",1753146810240,2.67852359,3733.4,3733.3,0.001]
["bitfinex","ETHUSD",1753146810431,11.46692359,3733.4,3733.3,0.001]
["bitfinex","ETHUSD",1753146810827,7.48802359,3733.4,3733.3,0.001]
["bitfinex","ETHUSD",1753146811027,6.93802359,3733.4,3733.3,0.001]
["bitfinex","ETHUSD",1753146811228,11.93602359,3733.4,3733.3,0.001]
["bitfinex","ETHUSD",1753146811969,10.91692359,3733.4,3733.3,0.001]
["bitfinex","ETHUSD",1753146812175,7.2655,3733.8,3733.3,0.001]
["bitfinex","ETHUSD",1753146812462,4.447,3733.7,3733.3,3.10714933]
["bitfinex","ETHUSD",1753146812664,4.447,3733.7,3733.4,3.10610777]
["bitfinex","ETHUSD",1753146812837,4.447,3733.7,3733.5,2.67843311]
["bitfinex","ETHUSD",1753146813041,0.8405,3734.4,3733.6,0.4276]
["bitfinex","ETHUSD",1753146813369,4.447,3734.3,3733.7,0.8088]
["bitfinex","ETHUSD",1753146813571,0.002,3734.9,3734.3,2.67783911]
["bitfinex","ETHUSD",1753146813936,4.446,3734.8,3734.3,3.10543911]
["bitfinex","ETHUSD",1753146814171,4.446,3734.8,3734.4,0.4276]
["bitfinex","ETHUSD",1753146814373,0.002,3734.9,3734.5,0.4276]
["bitfinex","ETHUSD",1753146814668,4.446,3734.8,3734.5,0.4276]
["bitfinex","ETHUSD",1753146816635,4.446,3734.8,3734.2,3.10553783]
["bitfinex","ETHUSD",1753146816846,9.40919406,3734.4,3733.3,0.001]
["bitfinex","ETHUSD",1753146817170,2.67851101,3733.5,3733.3,0.001]
["bitfinex","ETHUSD",1753146817468,4.444,3733.4,3733.3,0.001]
["bitfinex","ETHUSD",1753146818686,8.42522359,3733.4,3733.3,0.001]
["bitfinex","ETHUSD",1753146819164,5.7467,3733.4,3733.3,0.001]
["bitfinex","ETHUSD",1753146819367,5.2776,3733.4,3733.3,0.001]
["bitfinex","ETHUSD",1753146819590,0.8336,3733.4,3733.3,0.001]
["bitfinex","ETHUSD",1753146819887,4.443,3733.4,3733.3,0.001]
["bitfinex","ETHUSD",1753146820438,7.12152359,3733.4,3733.3,0.001]
["bitfinex","ETHUSD",1753146821282,7.59062359,3733.4,3733.3,0.001]
["bitfinex","ETHUSD",1753146821649,4.9121,3733.4,3733.3,0.001]
["bitfinex","ETHUSD",1753146822171,2.67846195,3733.5,3733.3,0.001]
["bitfinex","ETHUSD",1753146822365,4.441,3733.4,3733.3,0.001]
["bitfinex","ETHUSD",1753146823392,4.44,3733.4,3733.3,0.001]
["bitfinex","ETHUSD",1753146824151,7.11852359,3733.4,3733.3,0.001]
["bitfinex","ETHUSD",1753146824354,4.44,3733.4,3733.3,0.001]
["bitfinex","ETHUSD",1753146824561,0.8336,3733.7,3733.3,0.001]
["bitfinex","ETHUSD",1753146824893,4.44,3733.6,3733.3,0.001]
["bitfinex","ETHUSD",1753146825111,7.11843198,3733.6,3733.3,0.001]
["bitfinex","ETHUSD",1753146825477,4.44,3733.6,3733.3,0.001]
["bitfinex","ETHUSD",1753146825792,7.11840164,3733.6,3733.3,0.001]
["bitfinex","ETHUSD",1753146826473,0.9,3733.4,3733.3,0.001]
["bitfinex","ETHUSD",1753146826670,5.338,3733.4,3733.3,0.001]
["bitfinex","ETHUSD",1753146828476,0.9,3733.4,3733.3,0.001]
["bitfinex","ETHUSD",1753146828697,5.337,3733.4,3733.3,0.001]
["bitfinex","ETHUSD",1753146829088,3.57852359,3733.4,3733.3,0.001]
["bitfinex","ETHUSD",1753146829290,5.337,3733.4,3733.3,0.001]
["bitfinex","ETHUSD",1753146829706,8.01552359,3733.4,3733.3,0.001]
["bitfinex","ETHUSD",1753146829888,5.337,3733.4,3733.3,0.001]
["bitfinex","ETHUSD",1753146830214,0.9,3733.4,3733.3,0.001]
["bitfinex","ETHUSD",1753146830531,12.79472359,3733.4,3733.3,0.001]
["bitfinex","ETHUSD",1753146830727,12.99739535,3733.4,3733.3,0.001]
["bitfinex","ETHUSD",1753146831134,8.56039535,3733.4,3733.3,0.001]
["bitfinex","ETHUSD",1753146831293,12.99539535,3733.4,3733.3,0.001]
["bitfinex","ETHUSD",1753146835622,12.99539535,3733.4,3733.3,1e-08]
["bitfinex","ETHUSD",1753146838589,12.99139535,3733.4,3733.3,1e-08]
["bitfinex","ETHUSD",1753146839927,8.56039535,3733.4,3733.3,1e-08]
["bitfinex","ETHUSD",1753146840137,12.99139535,3733.4,3733.3,1e-08]
["bitfinex","ETHUSD",1753146840343,12.56169535,3733.4,3733.3,1e-08]
["bitfinex","ETHUSD",1753146840644,12.99039535,3733.4,3733.3,1e-08]
["bitfinex","ETHUSD",1753146840997,8.13169535,3733.4,3733.3,1e-08]
["bitfinex","ETHUSD",1753146841338,12.01169535,3733.4,3733.3,1e-08]
["bitfinex","ETHUSD",1753146841552,11.21119535,3733.4,3733.3,1e-08]
["bitfinex","ETHUSD",1753146842099,11.00852359,3733.4,3733.3,1e-08]
["bitfinex","ETHUSD",1753146842461,11.00852359,3733.4,3732.5,1e-08]
["bitfinex","ETHUSD",1753146842462,0.55,3732.9,3732.5,1e-08]
["bitfinex","ETHUSD",1753146842597,16.47993862,3732.6,3732.5,1e-08]
["bitfinex","ETHUSD",1753146842942,6.504272,3731.8,3730.9,1.2621]
["bitfinex","ETHUSD",1753146843253,13.088272,3731.8,3731.7,1e-08]
["bitfinex","ETHUSD",1753146843418,13.088272,3731.8,3730.0,0.001]
["bitfinex","ETHUSD",1753146843419,2.68031842,3730.9,3730.3,0.8007]
["bitfinex","ETHUSD",1753146843597,2.68067767,3730.4,3730.0,0.001]
["bitfinex","ETHUSD",1753146843817,2.68139647,3729.4,3729.3,0.435]
["bitfinex","ETHUSD",1753146844017,7.10939647,3729.4,3729.3,0.001]
["bitfinex","ETHUSD",1753146844914,7.53809647,3729.4,3729.3,0.001]
["bitfinex","ETHUSD",1753146845110,7.10939647,3729.4,3729.3,0.001]
["bitfinex","ETHUSD",1753146845535,7.65939647,3729.4,3729.3,0.001]
["bitfinex","ETHUSD",1753146845727,8.08809647,3729.4,3729.3,0.001]
["bitfinex","ETHUSD",1753146845957,11.08809647,3729.4,3729.3,0.001]
["bitfinex","ETHUSD",1753146846812,6.23139647,3729.4,3729.3,0.001]
["bitfinex","ETHUSD",1753146847018,10.10739647,3729.4,3729.3,0.001]
["bitfinex","ETHUSD",1753146847632,10.10939647,3729.4,3729.3,0.001]
["bitfinex","ETHUSD",1753146848144,10.10939647,3729.4,3728.5,0.001]
["bitfinex","ETHUSD",1753146848145,3.55,3729.3,3728.5,0.001]
["bitfinex","ETHUSD",1753146848342,2.68190593,3728.7,3728.5,0.001]
["bitfinex","ETHUSD",1753146848650,7.10897178,3728.6,3728.5,0.001]
["bitfinex","ETHUSD",1753146848842,2.68197178,3728.6,3728.5,0.001]
["bitfinex","ETHUSD",1753146849057,7.10897178,3728.6,3728.5,0.001]
["bitfinex","ETHUSD",1753146849564,7.10897178,3728.6,3728.5,0.435]
["bitfinex","ETHUSD",1753146849862,7.10897178,3728.6,3728.5,0.001]
["bitfinex","ETHUSD",1753146850462,7.10897178,3728.6,3728.5,0.435]
["bitfinex","ETHUSD",1753146850835,2.68175646,3728.9,3728.5,0.435]
["bitfinex","ETHUSD",1753146851034,4.426,3728.8,3728.5,0.435]
["bitfinex","ETHUSD",1753146851240,0.55,3729.7,3728.5,0.435]
["bitfinex","ETHUSD",1753146851531,2.68173875,3729.0,3728.5,0.435]
["bitfinex","ETHUSD",1753146851728,7.10777338,3728.9,3728.5,0.435]
["bitfinex","ETHUSD",1753146851976,7.10788763,3728.8,3728.5,0.001]
["bitfinex","ETHUSD",1753146852178,7.10788763,3728.8,3728.6,0.434]
["bitfinex","ETHUSD",1753146852465,0.1336,3728.7,3728.5,0.001]
["bitfinex","ETHUSD",1753146852674,4.426,3728.6,3728.5,0.001]
["bitfinex","ETHUSD",1753146853665,4.426,3728.6,3728.5,0.435]
["bitfinex","ETHUSD",1753146853972,0.1336,3728.7,3728.5,0.435]
["bitfinex","ETHUSD",1753146854165,4.425,3728.6,3728.5,0.435]
["bitfinex","ETHUSD",1753146855879,0.1336,3729.0,3728.5,0.435]
["bitfinex","ETHUSD",1753146856056,4.424,3728.9,3728.5,0.435]
["bitfinex","ETHUSD",1753146856384,4.424,3728.8,3728.5,0.435]
["bitfinex","ETHUSD",1753146856954,0.1336,3729.0,3728.5,0.83662031]
["bitfinex","ETHUSD",1753146857151,2.68114067,3729.8,3729.1,2.6815798]
["bitfinex","ETHUSD",1753146857369,2.68140152,3729.4,3729.2,0.4573]
["bitfinex","ETHUSD",1753146857676,4.423,3729.3,3729.2,0.4573]
["bitfinex","ETHUSD",1753146858680,2.6814143,3729.4,3729.2,0.4573]
["bitfinex","ETHUSD",1753146858970,0.1336,3729.6,3729.3,0.4573]
["bitfinex","ETHUSD",1753146859182,4.422,3729.5,3729.3,0.4573]
["bitfinex","ETHUSD",1753146859673,4.422,3729.4,3729.3,3.13871437]
["bitfinex","ETHUSD",1753146859873,4.422,3729.4,3729.3,0.4573]
["bitfinex","ETHUSD",1753146860375,3.0,3730.2,3729.3,0.4573]
["bitfinex","ETHUSD",1753146860376,2.68135216,3729.5,3729.3,0.4573]
["bitfinex","ETHUSD",1753146860581,2.68135216,3729.5,3729.4,0.4573]
["bitfinex","ETHUSD",1753146860805,7.10235216,3729.5,3729.4,0.4573]
["bitfinex","ETHUSD",1753146861324,2.68168409,3729.0,3728.9,1.2987]
["bitfinex","ETHUSD",1753146861442,2.68189985,3728.7,3728.6,0.1336]
["bitfinex","ETHUSD",1753146861645,7.10289985,3728.7,3728.6,0.5909]
["bitfinex","ETHUSD",1753146862049,2.68204371,3728.5,3727.5,0.001]
["bitfinex","ETHUSD",1753146862364,2.68269127,3727.6,3727.5,0.001]
["bitfinex","ETHUSD",1753146862682,7.10269127,3727.6,3727.5,0.001]
["bitfinex","ETHUSD",1753146862880,7.55229127,3727.6,3727.5,0.001]
["bitfinex","ETHUSD",1753146863098,7.10269127,3727.6,3727.5,0.001]
["bitfinex","ETHUSD",1753146863688,8.88979127,3727.6,3727.5,0.001]
["bitfinex","ETHUSD",1753146863845,9.09473478,3727.6,3727.5,0.001]
["bitfinex","ETHUSD",1753146864162,12.09473478,3727.6,3727.5,0.001]
["bitfinex","ETHUSD",1753146864997,2.68305116,3727.1,3726.6,0.001]
["bitfinex","ETHUSD",1753146865218,7.10205116,3727.1,3726.6,0.001]
["bitfinex","ETHUSD",1753146865494,10.55165116,3727.1,3726.6,0.001]
["bitfinex","ETHUSD",1753146866545,2.68276324,3727.5,3727.0,0.4583]
["bitfinex","ETHUSD",1753146866752,6.434,3728.5,3727.1,0.7668]
["bitfinex","ETHUSD",1753146867095,0.7678,3727.8,3727.0,0.001]
["bitfinex","ETHUSD",1753146867386,3.0,3727.6,3727.0,0.7678]
["bitfinex","ETHUSD",1753146867587,2.68281212,3727.5,3727.0,0.7678]
["bitfinex","ETHUSD",1753146867777,7.10179428,3727.5,3727.1,0.4573]
["bitfinex","ETHUSD",1753146868081,4.419,3727.4,3727.2,0.4573]
["bitfinex","ETHUSD",1753146868295,4.419,3727.3,3727.2,0.4573]
["bitfinex","ETHUSD",1753146869380,2.68271326,3727.6,3727.2,0.4573]
["bitfinex","ETHUSD",1753146869706,4.418,3727.5,3727.3,0.4573]
["bitfinex","ETHUSD",1753146869906,4.418,3727.5,3727.0,3.45091693]
["bitfinex","ETHUSD",1753146869907,4.418,3727.4,3727.1,2.68304646]
["bitfinex","ETHUSD",1753146870120,2.68256477,3727.8,3727.4,0.4573]
["bitfinex","ETHUSD",1753146870324,2.68249974,3727.9,3727.5,0.4573]
["bitfinex","ETHUSD",1753146870471,2.68249974,3727.9,3727.2,2.68297214]
["bitfinex","ETHUSD",1753146870472,4.418,3727.8,3727.2,2.68297214]
["bitfinex","ETHUSD",1753146870673,4.418,3727.8,3727.6,0.4573]
["bitfinex","ETHUSD",1753146871006,4.418,3727.8,3727.2,0.4573]
["bitfinex","ETHUSD",1753146871190,2.68265069,3727.7,3727.2,0.4573]
["bitfinex","ETHUSD",1753146871599,2.68269127,3727.6,3727.2,0.4573]
["bitfinex","ETHUSD",1753146872007,2.68298758,3727.2,3727.0,0.7678]
["bitfinex","ETHUSD",1753146872189,4.417,3727.1,3727.0,0.7678]
["bitfinex","ETHUSD",1753146872374,4.417,3727.1,3727.0,1.2251]
["bitfinex","ETHUSD",1753146872728,7.10005116,3727.1,3727.0,0.001]
["bitfinex","ETHUSD",1753146872890,7.54965116,3727.1,3727.0,0.001]
["bitfinex","ETHUSD",1753146873278,7.10005116,3727.1,3727.0,0.001]
["bitfinex","ETHUSD",1753146875688,11.09965116,3727.1,3727.0,0.001]
["bitfinex","ETHUSD",1753146875883,11.86605116,3727.1,3727.0,0.001]
["bitfinex","ETHUSD",1753146876311,11.86605116,3727.1,3727.0,1e-08]
["bitfinex","ETHUSD",1753146877088,6.23333914,3726.7,3726.6,1e-08]
["bitfinex","ETHUSD",1753146877434,17.08733914,3726.7,3726.6,1e-08]
["bitfinex","ETHUSD",1753146877644,2.68463582,3724.9,3724.8,0.1336]
["bitfinex","ETHUSD",1753146877793,2.68463582,3724.9,3724.8,1e-08]
["bitfinex","ETHUSD",1753146877992,4.416,3724.9,3724.8,1e-08]
["bitfinex","ETHUSD",1753146878220,7.416,3724.9,3724.8,1e-08]
["bitfinex","ETHUSD",1753146878395,3.0,3724.9,3724.8,1e-08]
["bitfinex","ETHUSD",1753146878593,10.09963582,3724.9,3724.8,1e-08]
["bitfinex","ETHUSD",1753146879432,10.90203582,3724.9,3724.8,1e-08]
["bitfinex","ETHUSD",1753146879740,11.35163582,3724.9,3724.8,1e-08]
["bitfinex","ETHUSD",1753146880034,11.90163582,3724.9,3724.8,1e-08]
["bitfinex","ETHUSD",1753146880392,18.34063582,3724.9,3724.8,1e-08]
["bitfinex","ETHUSD",1753146880916,2.68687194,3721.8,3721.7,0.8133]
["bitfinex","ETHUSD",1753146881119,2.68687194,3721.8,3721.2,0.4573]
["bitfinex","ETHUSD",1753146881120,2.68723295,3721.3,3721.2,1.2706]
["bitfinex","ETHUSD",1753146881321,4.415,3721.3,3721.2,1.2706]
["bitfinex","ETHUSD",1753146881547,7.10223295,3721.3,3721.2,0.4573]
["bitfinex","ETHUSD",1753146881860,4.415,3721.3,3720.7,1.2706]
["bitfinex","ETHUSD",1753146882028,2.68716149,3721.4,3720.8,0.4573]
["bitfinex","ETHUSD",1753146882222,4.415,3721.3,3720.8,0.4573]
["bitfinex","ETHUSD",1753146882460,4.415,3721.2,3720.9,0.4573]
["bitfinex","ETHUSD",1753146882665,2.68751705,3721.0,3720.9,0.4573]
["bitfinex","ETHUSD",1753146883980,0.7707,3722.6,3720.9,0.4573]
["bitfinex","ETHUSD",1753146884147,3.0,3722.2,3720.9,0.4573]
["bitfinex","ETHUSD",1753146884358,2.68730189,3721.3,3720.9,0.4573]
["bitfinex","ETHUSD",1753146884553,2.68751317,3721.0,3720.7,0.8133]
["bitfinex","ETHUSD",1753146884757,3.0,3722.0,3720.7,0.8133]
["bitfinex","ETHUSD",1753146884758,4.416,3720.9,3720.7,0.8133]
["bitfinex","ETHUSD",1753146885045,3.0,3721.7,3720.8,0.4573]
["bitfinex","ETHUSD",1753146885249,2.68616461,3722.8,3720.8,3.4573]
["bitfinex","ETHUSD",1753146885462,2.68640654,3722.5,3720.9,0.72309939]
["bitfinex","ETHUSD",1753146885770,4.415,3722.4,3721.1,2.68737738]
["bitfinex","ETHUSD",1753146885943,2.68651102,3722.3,3721.2,2.68723592]
["bitfinex","ETHUSD",1753146886138,3.0,3722.4,3721.3,0.4573]
["bitfinex","ETHUSD",1753146886340,4.415,3722.3,3721.4,0.7639]
["bitfinex","ETHUSD",1753146886670,1.6433274,3723.5,3721.5,0.4573]
["bitfinex","ETHUSD",1753146886844,2.68593625,3723.1,3722.2,2.68651539]
["bitfinex","ETHUSD",1753146887042,3.0,3722.8,3721.6,2.71383893]
["bitfinex","ETHUSD",1753146887268,3.0,3722.8,3722.5,0.7629]
["bitfinex","ETHUSD",1753146887470,4.416,3722.9,3722.6,0.4278]
["bitfinex","ETHUSD",1753146887657,0.1336,3722.7,3722.6,0.4278]
["bitfinex","ETHUSD",1753146888250,2.68650433,3722.4,3722.1,0.5614]
["bitfinex","ETHUSD",1753146888449,0.1336,3722.7,3722.2,0.4278]
["bitfinex","ETHUSD",1753146888649,3.0,3723.2,3722.2,0.4278]
["bitfinex","ETHUSD",1753146888855,0.1336,3722.3,3722.2,0.4278]
["bitfinex","ETHUSD",1753146889054,0.1336,3722.6,3722.2,0.4278]
["bitfinex","ETHUSD",1753146889253,2.68643975,3722.4,3722.2,0.4278]
["bitfinex","ETHUSD",1753146889471,0.1336,3722.6,3722.3,0.4278]
["bitfinex","ETHUSD",1753146889784,0.1336,3722.6,3722.0,0.1336]
["bitfinex","ETHUSD",1753146889785,0.1336,3722.6,3722.4,0.4278]
["bitfinex","ETHUSD",1753146889949,0.1336,3722.6,3722.0,0.1336]
["bitfinex","ETHUSD",1753146890150,2.68644718,3722.4,3721.9,1.2554]
["bitfinex","ETHUSD",1753146890359,2.82004718,3722.4,3721.9,1.2554]
["bitfinex","ETHUSD",1753146890552,0.1336,3722.4,3722.0,0.4278]
["bitfinex","ETHUSD",1753146890751,4.415,3722.5,3721.9,0.8276]
["bitfinex","ETHUSD",1753146890953,4.415,3722.5,3722.1,0.5614]
["bitfinex","ETHUSD",1753146891159,4.415,3722.5,3722.2,0.4278]
["bitfinex","ETHUSD",1753146891354,0.1336,3722.7,3722.3,0.4278]
["bitfinex","ETHUSD",1753146891544,0.1336,3722.7,3722.1,0.1336]
["bitfinex","ETHUSD",1753146891545,0.1336,3722.7,3722.4,0.4278]
["bitfinex","ETHUSD",1753146891762,0.1336,3722.7,3722.5,0.4278]
["bitfinex","ETHUSD",1753146892081,2.81984589,3722.7,3722.2,0.4278]
["bitfinex","ETHUSD",1753146892261,2.68635022,3722.6,3722.2,0.4278]
["bitfinex","ETHUSD",1753146892574,2.68637183,3722.5,3722.2,0.4278]
["bitfinex","ETHUSD",1753146892775,1.9,3722.5,3722.1,0.1336]
["bitfinex","ETHUSD",1753146892984,1.9,3722.5,3722.3,0.4278]
["bitfinex","ETHUSD",1753146893158,1.9,3722.5,3722.1,2.82025253]
["bitfinex","ETHUSD",1753146893350,4.58637507,3722.5,3722.1,0.5614]
["bitfinex","ETHUSD",1753146893550,6.314,3722.5,3722.2,0.4278]
["bitfinex","ETHUSD",1753146893750,6.314,3722.5,3722.3,0.4278]
["bitfinex","ETHUSD",1753146894061,6.314,3722.5,3722.4,0.4278]
["bitfinex","ETHUSD",1753146894257,1.9,3722.5,3722.4,3.11423885]
["bitfinex","ETHUSD",1753146894460,0.1336,3722.7,3722.4,0.4278]
["bitfinex","ETHUSD",1753146894758,1.6433274,3723.5,3722.8,2.6861502]
["bitfinex","ETHUSD",1753146894759,0.1336,3722.9,3722.8,2.6861502]
["bitfinex","ETHUSD",1753146894957,0.1336,3723.2,3723.1,2.68593376]
["bitfinex","ETHUSD",1753146895158,0.1336,3723.2,3723.1,3.11373376]
["bitfinex","ETHUSD",1753146895477,0.1336,3723.2,3720.6,0.004]
["bitfinex","ETHUSD",1753146895478,0.788,3721.4,3720.6,0.004]
["bitfinex","ETHUSD",1753146895676,5.68766629,3720.7,3720.6,0.004]
["bitfinex","ETHUSD",1753146895986,5.96847045,3720.7,3720.6,0.004]
["bitfinex","ETHUSD",1753146896183,10.42047045,3720.7,3720.6,0.004]
["bitfinex","ETHUSD",1753146896759,5.96847045,3720.7,3720.6,0.004]
["bitfinex","ETHUSD",1753146896959,10.42047045,3720.7,3720.6,0.004]
["bitfinex","ETHUSD",1753146897166,13.42047045,3720.7,3720.6,0.004]
["bitfinex","ETHUSD",1753146897365,13.62189679,3720.7,3720.6,0.004]
["bitfinex","ETHUSD",1753146897580,13.61590348,3720.7,3720.6,0.004]
["bitfinex","ETHUSD",1753146898165,8.96247714,3720.7,3720.6,0.004]
["bitfinex","ETHUSD",1753146898490,13.13167298,3720.7,3720.6,0.004]
["bitfinex","ETHUSD",1753146898889,8.68167298,3720.7,3720.6,0.004]
["bitfinex","ETHUSD",1753146899093,13.12767298,3720.7,3720.6,0.004]
["bitfinex","ETHUSD",1753146900090,5.68167298,3720.7,3720.6,0.004]
["bitfinex","ETHUSD",1753146900296,3.0,3720.7,3720.6,3.92793853]
["bitfinex","ETHUSD",1753146900470,0.4649,3722.8,3720.6,3.92793853]
["bitfinex","ETHUSD",1753146900471,4.445,3721.9,3720.6,1.90178092]
["bitfinex","ETHUSD",1753146900789,4.45,3722.2,3721.1,0.7794]
["bitfinex","ETHUSD",1753146900994,4.452,3722.4,3721.8,2.68685982]
["bitfinex","ETHUSD",1753146901304,4.452,3722.4,3721.7,0.4278]
["bitfinex","ETHUSD",1753146901305,2.68657858,3722.3,3721.7,0.4278]
["bitfinex","ETHUSD",1753146901512,0.002,3722.6,3721.7,0.4278]
["bitfinex","ETHUSD",1753146901710,0.002,3722.6,3722.0,2.68671185]
["bitfinex","ETHUSD",1753146902000,0.002,3722.6,3722.5,2.68636668]
["bitfinex","ETHUSD",1753146902201,0.002,3722.6,3722.1,0.7794]
["bitfinex","ETHUSD",1753146902415,0.002,3722.6,3722.4,0.4278]
["bitfinex","ETHUSD",1753146902558,0.002,3722.6,3722.1,1.2072]
["bitfinex","ETHUSD",1753146902958,0.002,3722.6,3722.1,0.7794]
["bitfinex","ETHUSD",1753146903475,0.002,3722.6,3722.2,2.68656149]
["bitfinex","ETHUSD",1753146903829,0.002,3722.6,3722.3,2.68644978]
["bitfinex","ETHUSD",1753146904044,0.002,3722.6,3722.4,2.68638043]
["bitfinex","ETHUSD",1753146904237,0.002,3722.6,3722.4,3.11418043]
["bitfinex","ETHUSD",1753146904523,0.002,3722.6,3722.1,0.7794]
["bitfinex","ETHUSD",1753146904524,0.002,3722.6,3722.5,3.11416668]
["bitfinex","ETHUSD",1753146904724,0.002,3722.6,3722.5,0.4278]
["bitfinex","ETHUSD",1753146904922,0.002,3722.6,3722.5,3.11416668]
["bitfinex","ETHUSD",1753146905131,0.002,3722.6,3722.5,3.42558335]
["bitfinex","ETHUSD",1753146905304,0.002,3722.6,3722.5,3.11416668]
["bitfinex","ETHUSD",1753146905727,0.002,3722.6,3722.5,4.08576668]
["bitfinex","ETHUSD",1753146905891,0.002,3722.6,3722.5,7.63576668]
["bitfinex","ETHUSD",1753146906091,1e-08,3722.6,3722.5,7.63576668]
["bitfinex","ETHUSD",1753146906337,1e-08,3722.6,3722.5,9.36691006]
["bitfinex","ETHUSD",1753146906943,1e-08,3722.6,3722.5,13.81291006]
["bitfinex","ETHUSD",1753146907263,1e-08,3722.6,3722.5,9.36691006]
["bitfinex","ETHUSD",1753146907410,1e-08,3722.6,3722.5,13.81091006]
["bitfinex","ETHUSD",1753146907606,1e-08,3722.6,3722.5,13.25991006]
["bitfinex","ETHUSD",1753146907829,1e-08,3722.6,3722.5,4.3994]
["bitfinex","ETHUSD",1753146908162,1e-08,3722.6,3722.5,7.08576668]
["bitfinex","ETHUSD",1753146908666,2.68585559,3723.3,3722.6,3.0]
["bitfinex","ETHUSD",1753146908867,2.68591116,3723.2,3722.7,0.1336]
["bitfinex","ETHUSD",1753146909050,0.1336,3723.3,3722.7,0.1336]
["bitfinex","ETHUSD",1753146909367,2.6861502,3722.8,3722.5,0.838]
["bitfinex","ETHUSD",1753146909673,2.6860059,3723.0,3722.5,0.9716]
["bitfinex","ETHUSD",1753146910162,0.1336,3723.1,3722.6,0.4278]
["bitfinex","ETHUSD",1753146910571,0.1336,3723.1,3722.7,0.4278]
["bitfinex","ETHUSD",1753146910870,2.6860187,3723.0,3722.7,0.4278]
["bitfinex","ETHUSD",1753146911081,2.6860187,3723.0,3722.5,0.9716]
["bitfinex","ETHUSD",1753146911229,2.68601279,3723.0,3722.5,0.9716]
["bitfinex","ETHUSD",1753146911430,0.1336,3723.1,3722.5,4.08576488]
["bitfinex","ETHUSD",1753146911768,0.1336,3723.5,3722.9,0.1336]
["bitfinex","ETHUSD",1753146912058,0.1336,3723.5,3722.5,1.51523333]
["bitfinex","ETHUSD",1753146912059,2.68549338,3723.8,3723.3,0.1336]
["bitfinex","ETHUSD",1753146912230,0.1336,3723.9,3723.3,0.1336]
["bitfinex","ETHUSD",1753146912427,0.1336,3723.9,3723.5,0.8204]
["bitfinex","ETHUSD",1753146912663,0.1336,3723.9,3723.6,0.4278]
["bitfinex","ETHUSD",1753146913038,0.1336,3723.9,3723.7,2.68545539]
["bitfinex","ETHUSD",1753146913243,0.1336,3724.3,3723.8,0.4278]
["bitfinex","ETHUSD",1753146913546,0.1336,3724.3,3723.9,0.4278]
["bitfinex","ETHUSD",1753146913742,0.1336,3724.3,3723.9,3.11312692]
["bitfinex","ETHUSD",1753146913943,0.1336,3724.3,3724.0,0.4278]
["bitfinex","ETHUSD",1753146914240,0.1336,3724.3,3723.7,0.1336]
["bitfinex","ETHUSD",1753146914445,0.1336,3724.3,3723.8,2.68542886]
["bitfinex","ETHUSD",1753146914642,2.68519368,3724.2,3723.7,0.1336]
["bitfinex","ETHUSD",1753146914973,0.1336,3724.7,3724.2,2.68509497]
["bitfinex","ETHUSD",1753146915171,0.1336,3724.7,3724.3,3.11285033]
["bitfinex","ETHUSD",1753146915359,2.68496893,3724.5,3724.3,0.4278]
["bitfinex","ETHUSD",1753146915666,2.68512628,3724.3,3723.7,0.4278]
["bitfinex","ETHUSD",1753146915843,2.68520118,3724.2,3723.7,0.1336]
["bitfinex","ETHUSD",1753146916174,2.68533475,3724.0,3723.7,0.1336]
["bitfinex","ETHUSD",1753146916366,0.002,3723.9,3723.7,0.1336]
["bitfinex","ETHUSD",1753146916542,2.6855731,3723.6,3723.5,0.8204]
["bitfinex","ETHUSD",1753146916748,2.6855731,3723.6,3723.4,0.1336]
["bitfinex","ETHUSD",1753146916947,0.002,3723.9,3723.4,0.1336]
["bitfinex","ETHUSD",1753146917158,0.002,3723.9,3723.5,0.4299]
["bitfinex","ETHUSD",1753146917452,0.002,3723.9,3723.6,0.1336]
["bitfinex","ETHUSD",1753146917655,0.002,3723.9,3723.6,0.5635]
["bitfinex","ETHUSD",1753146917856,0.002,3723.9,3723.6,0.1336]
["bitfinex","ETHUSD",1753146918155,0.002,3723.9,3723.6,0.5635]
["bitfinex","ETHUSD",1753146918879,0.002,3723.9,3723.6,0.1336]
["bitfinex","ETHUSD",1753146919035,0.002,3723.9,3723.7,0.4299]
["bitfinex","ETHUSD",1753146919234,2.68542955,3723.8,3723.6,0.1336]
["bitfinex","ETHUSD",1753146919454,2.68738514,3723.9,3723.6,0.1336]
["bitfinex","ETHUSD",1753146919870,0.002,3723.9,3723.6,0.1336]
["bitfinex","ETHUSD",1753146920471,0.002,3723.9,3723.7,0.4299]
["bitfinex","ETHUSD",1753146920838,0.002,3723.9,3723.8,0.4299]
["bitfinex","ETHUSD",1753146921066,0.002,3723.9,3723.8,3.11532886]
["bitfinex","ETHUSD",1753146921273,0.002,3723.9,3723.8,4.03642886]
["bitfinex","ETHUSD",1753146922144,0.002,3723.9,3723.8,4.90471865]
["bitfinex","ETHUSD",1753146923096,0.002,3723.9,3723.8,1.351]
["bitfinex","ETHUSD",1753146923300,0.002,3723.9,3723.8,0.9211]
["bitfinex","ETHUSD",1753146923443,0.002,3723.9,3723.8,1.351]
["bitfinex","ETHUSD",1753146923647,2.6137,3723.9,3720.8,0.8254]
["bitfinex","ETHUSD",1753146923844,2.6137,3723.9,3720.6,0.005]
["bitfinex","ETHUSD",1753146923845,2.68665538,3722.1,3720.6,0.005]
["bitfinex","ETHUSD",1753146924051,6.98915646,3722.2,3720.6,0.005]
["bitfinex","ETHUSD",1753146924052,7.485,3722.0,3720.6,0.005]
["bitfinex","ETHUSD",1753146924353,2.68766629,3720.7,3720.6,0.005]
["bitfinex","ETHUSD",1753146925384,3.14336629,3720.7,3720.6,0.005]
["bitfinex","ETHUSD",1753146925757,2.68765884,3720.8,3720.6,0.005]
["bitfinex","ETHUSD",1753146925965,2.68759414,3720.8,3720.6,0.005]
["bitfinex","ETHUSD",1753146926185,4.482,3721.1,3720.6,0.005]
["bitfinex","ETHUSD",1753146926526,3.14336629,3720.7,3720.6,0.005]
["bitfinex","ETHUSD",1753146927458,7.63136629,3720.7,3720.6,0.005]
["bitfinex","ETHUSD",1753146928082,4.485,3720.7,3720.6,0.005]
["bitfinex","ETHUSD",1753146928280,7.17266629,3720.7,3720.6,0.005]
["bitfinex","ETHUSD",1753146928492,0.4557,3721.4,3720.6,0.005]
["bitfinex","ETHUSD",1753146928662,2.68766629,3720.7,3720.6,0.005]
["bitfinex","ETHUSD",1753146928863,2.68760198,3720.8,3720.6,0.005]
["bitfinex","ETHUSD",1753146929199,2.68766629,3720.7,3720.6,0.005]
["bitfinex","ETHUSD",1753146929415,3.14336629,3720.7,3720.6,0.005]
["bitfinex","ETHUSD",1753146929772,2.68766629,3720.7,3720.6,0.005]
["bitfinex","ETHUSD",1753146930336,3.14336629,3720.7,3720.6,0.005]
["bitfinex","ETHUSD",1753146931077,0.4557,3721.2,3720.6,0.005]
["bitfinex","ETHUSD",1753146931277,7.16118162,3721.4,3720.7,2.68766629]
["bitfinex","ETHUSD",1753146931479,7.16118162,3721.4,3720.6,0.4349]
["bitfinex","ETHUSD",1753146931480,2.68738555,3721.1,3720.6,0.005]
["bitfinex","ETHUSD",1753146931707,4.475,3721.4,3720.6,0.005]
["bitfinex","ETHUSD",1753146931911,2.6874015,3721.1,3720.6,0.005]
["bitfinex","ETHUSD",1753146932112,2.68766621,3720.8,3720.6,0.005]
["bitfinex","ETHUSD",1753146932314,4.475,3721.4,3720.6,0.005]
["bitfinex","ETHUSD",1753146932315,2.68766629,3720.7,3720.6,0.005]
["bitfinex","ETHUSD",1753146934624,7.16161576,3720.8,3720.6,0.005]
["bitfinex","ETHUSD",1753146934785,7.15457558,3720.9,3720.6,0.005]
["bitfinex","ETHUSD",1753146935180,3.49373563,3721.9,3720.6,0.005]
["bitfinex","ETHUSD",1753146935413,2.68564488,3723.6,3720.6,0.4349]
["bitfinex","ETHUSD",1753146935414,0.1336,3721.0,3720.6,0.4349]
["bitfinex","ETHUSD",1753146935613,0.1336,3721.0,3720.6,0.005]
["bitfinex","ETHUSD",1753146935815,2.82126629,3720.7,3720.6,0.005]
["bitfinex","ETHUSD",1753146937002,0.1336,3720.7,3720.6,0.005]
["bitfinex","ETHUSD",1753146937205,2.82126629,3720.7,3720.6,0.005]
["bitfinex","ETHUSD",1753146937828,3.27696629,3720.7,3720.6,0.005]
["bitfinex","ETHUSD",1753146938600,0.1336,3720.7,3720.6,0.005]
["bitfinex","ETHUSD",1753146938800,2.9583,3720.6,3716.9,0.7676]
["bitfinex","ETHUSD",1753146939113,0.8023,3717.8,3716.3,0.7676]
["bitfinex","ETHUSD",1753146939312,0.1344,3716.6,3716.4,0.4299]
["bitfinex","ETHUSD",1753146939512,0.1344,3716.6,3716.5,3.12060361]
["bitfinex","ETHUSD",1753146939837,0.1344,3716.9,3716.8,2.69042807]
["bitfinex","ETHUSD",1753146940036,0.1344,3717.2,3716.5,0.79230421]
["bitfinex","ETHUSD",1753146940237,0.1344,3717.2,3716.5,0.1344]
["bitfinex","ETHUSD",1753146940423,2.68961807,3718.0,3716.3,0.7676]
["bitfinex","ETHUSD",1753146940732,2.69030007,3717.1,3716.4,4.63]
["bitfinex","ETHUSD",1753146940920,0.02688189,3717.0,3716.3,0.7676]
["bitfinex","ETHUSD",1753146941236,2.68983511,3717.7,3716.3,0.7676]
["bitfinex","ETHUSD",1753146941436,2.68997982,3717.5,3716.3,0.7676]
["bitfinex","ETHUSD",1753146941634,2.69012455,3717.3,3716.3,0.7676]
["bitfinex","ETHUSD",1753146941798,0.02688189,3717.2,3715.8,0.7676]
["bitfinex","ETHUSD",1753146941996,2.69043715,3716.9,3715.8,0.7676]
["bitfinex","ETHUSD",1753146942197,0.02688189,3716.8,3716.2,2.69088004]
["bitfinex","ETHUSD",1753146942403,0.02688189,3716.8,3716.0,2.69105639]
["bitfinex","ETHUSD",1753146942625,0.02688189,3716.8,3715.6,5.1469]
["bitfinex","ETHUSD",1753146942842,2.69080189,3716.4,3715.6,4.717]
["bitfinex","ETHUSD",1753146943038,0.02688189,3716.8,3715.5,4.718]
["bitfinex","ETHUSD",1753146943039,2.71778828,3716.3,3715.5,4.718]
["bitfinex","ETHUSD",1753146943341,0.02688189,3716.3,3715.7,2.69126685]
["bitfinex","ETHUSD",1753146943542,0.02688189,3716.3,3715.4,4.716]
["bitfinex","ETHUSD",1753146943711,0.02688189,3716.3,3715.4,5.23159]
["bitfinex","ETHUSD",1753146944061,0.02688189,3716.5,3715.8,2.69118058]
["bitfinex","ETHUSD",1753146944240,2.71759145,3716.5,3715.2,3.12149858]
["bitfinex","ETHUSD",1753146944456,0.02688189,3716.5,3715.2,0.4299]
["bitfinex","ETHUSD",1753146944759,0.4557,3716.4,3714.7,0.7676]
["bitfinex","ETHUSD",1753146944903,2.69094585,3716.2,3714.9,2.69182227]
["bitfinex","ETHUSD",1753146945237,0.7761,3716.0,3714.9,2.69186249]
["bitfinex","ETHUSD",1753146945452,0.7761,3716.0,3714.8,0.38896313]
["bitfinex","ETHUSD",1753146945453,0.02688189,3715.9,3714.8,5.09796313]
["bitfinex","ETHUSD",1753146945655,0.02688189,3715.9,3714.8,2.69188141]
["bitfinex","ETHUSD",1753146945825,0.02688189,3715.9,3714.7,4.708]
["bitfinex","ETHUSD",1753146946212,0.02688189,3715.9,3714.6,2.6920799]
["bitfinex","ETHUSD",1753146946413,3.1469105,3715.8,3714.4,4.711]
["bitfinex","ETHUSD",1753146946706,3.1469105,3715.8,3714.2,5.9333]
["bitfinex","ETHUSD",1753146946707,2.69135536,3715.6,3714.2,5.9333]
["bitfinex","ETHUSD",1753146946910,0.4557,3715.8,3715.2,2.69158496]
["bitfinex","ETHUSD",1753146947105,2.69163314,3715.3,3714.3,4.711]
["bitfinex","ETHUSD",1753146947330,0.02688189,3715.2,3714.3,4.711]
["bitfinex","ETHUSD",1753146947531,2.69180987,3715.0,3714.2,8.19675181]
["bitfinex","ETHUSD",1753146947731,0.02688189,3714.9,3714.1,0.02]
["bitfinex","ETHUSD",1753146947946,2.71876321,3714.9,3714.1,0.02]
["bitfinex","ETHUSD",1753146948145,2.71876195,3714.9,3714.2,2.69234758]
["bitfinex","ETHUSD",1753146948311,1.2218,3714.8,3714.1,0.02]
["bitfinex","ETHUSD",1753146948511,0.02688189,3714.7,3714.1,0.02]
["bitfinex","ETHUSD",1753146948712,0.02688189,3715.1,3714.8,0.001]
["bitfinex","ETHUSD",1753146948913,0.46468189,3715.1,3714.8,0.001]
["bitfinex","ETHUSD",1753146949108,0.02688189,3715.1,3713.4,6.98915646]
["bitfinex","ETHUSD",1753146949342,0.4378,3715.0,3713.1,4.736]
["bitfinex","ETHUSD",1753146949545,0.02688189,3714.9,3714.6,2.69207368]
["bitfinex","ETHUSD",1753146949731,0.02688189,3714.9,3713.7,2.69268414]
["bitfinex","ETHUSD",1753146949932,2.71876504,3714.9,3714.1,2.69242273]
["bitfinex","ETHUSD",1753146950138,2.71876504,3714.9,3713.3,0.001]
["bitfinex","ETHUSD",1753146950139,0.02688189,3714.9,3713.3,0.001]
["bitfinex","ETHUSD",1753146950337,0.1344,3714.2,3713.7,2.69268088]
["bitfinex","ETHUSD",1753146950653,0.1344,3713.7,3713.6,2.69280482]
["bitfinex","ETHUSD",1753146951246,0.02688189,3714.1,3713.6,2.69274797]
["bitfinex","ETHUSD",1753146951417,0.1344,3713.8,3713.3,0.001]
["bitfinex","ETHUSD",1753146951618,0.02688189,3714.6,3713.3,0.001]
["bitfinex","ETHUSD",1753146951619,0.4378,3714.3,3713.3,0.001]
["bitfinex","ETHUSD",1753146951842,0.02688189,3714.2,3713.8,2.6926598]
["bitfinex","ETHUSD",1753146952040,0.1344,3714.2,3714.1,2.69244231]
["bitfinex","ETHUSD",1753146952243,0.1344,3714.2,3713.5,0.02692877]
["bitfinex","ETHUSD",1753146952449,0.02688189,3714.1,3713.3,0.001]
["bitfinex","ETHUSD",1753146952862,0.02688189,3714.1,3713.5,2.6928677]
["bitfinex","ETHUSD",1753146953063,0.02688189,3714.1,3713.3,0.001]
["bitfinex","ETHUSD",1753146953481,0.784,3713.9,3713.3,0.001]
["bitfinex","ETHUSD",1753146953766,2.69278942,3713.7,3713.3,0.001]
["bitfinex","ETHUSD",1753146954059,0.02688189,3713.8,3713.3,0.001]
["bitfinex","ETHUSD",1753146954060,0.02688189,3713.6,3713.3,0.001]
["bitfinex","ETHUSD",1753146954226,0.46468189,3713.6,3713.3,0.001]
["bitfinex","ETHUSD",1753146954426,3.15750799,3713.6,3713.3,0.001]
["bitfinex","ETHUSD",1753146954626,0.46468189,3713.6,3713.3,0.001]
["bitfinex","ETHUSD",1753146955075,3.15751001,3713.6,3713.3,0.001]
["bitfinex","ETHUSD",1753146955283,0.46468189,3713.6,3713.3,0.001]
["bitfinex","ETHUSD",1753146955491,0.02688189,3713.6,3713.3,0.001]
["bitfinex","ETHUSD",1753146955648,0.02688189,3713.8,3713.5,2.69282734]
["bitfinex","ETHUSD",1753146955830,0.02688189,3713.8,3713.3,2.6940031]
["bitfinex","ETHUSD",1753146955831,0.02688189,3713.8,3713.6,2.69279723]
["bitfinex","ETHUSD",1753146956159,0.8177,3714.4,3713.3,0.001]
["bitfinex","ETHUSD",1753146956160,2.69243478,3714.2,3713.3,0.001]
["bitfinex","ETHUSD",1753146956362,2.6925148,3714.0,3713.3,0.001]
["bitfinex","ETHUSD",1753146956627,2.6927329,3713.7,3713.3,0.001]
["bitfinex","ETHUSD",1753146956744,0.02688189,3713.6,3713.3,0.001]
["bitfinex","ETHUSD",1753146957273,0.02688189,3714.0,3713.4,2.69290296]
["bitfinex","ETHUSD",1753146957471,2.69278383,3713.7,3713.3,0.001]
["bitfinex","ETHUSD",1753146957770,0.02688189,3713.6,3713.3,0.001]
["bitfinex","ETHUSD",1753146957958,3.15749565,3713.6,3713.3,0.001]
["bitfinex","ETHUSD",1753146958155,0.02688189,3713.6,3713.3,0.001]
["bitfinex","ETHUSD",1753146958356,0.4378,3713.5,3713.3,0.001]
["bitfinex","ETHUSD",1753146958574,2.71983174,3713.4,3713.3,0.001]
["bitfinex","ETHUSD",1753146958784,3.15763174,3713.4,3713.3,0.001]
["bitfinex","ETHUSD",1753146959090,3.98203174,3713.4,3713.3,0.001]
["bitfinex","ETHUSD",1753146959377,1.28908189,3713.4,3713.3,0.001]
["bitfinex","ETHUSD",1753146959535,0.02688189,3713.4,3713.3,0.001]
["bitfinex","ETHUSD",1753146959876,0.8244,3713.9,3713.3,0.001]
["bitfinex","ETHUSD",1753146960080,0.02688189,3713.8,3713.3,0.001]
["bitfinex","ETHUSD",1753146960284,0.02688189,3713.8,3713.7,2.69273231]
["bitfinex","ETHUSD",1753146960497,0.02688189,3714.1,3713.7,1.00955515]
["bitfinex","ETHUSD",1753146960650,0.23952959,3714.4,3713.7,0.471]
["bitfinex","ETHUSD",1753146960850,0.26641148,3714.3,3713.7,0.471]
["bitfinex","ETHUSD",1753146961050,0.02688189,3714.3,3714.1,2.69238387]
["bitfinex","ETHUSD",1753146961287,0.02688189,3714.4,3714.2,2.69231313]
["bitfinex","ETHUSD",1753146961493,0.23960479,3714.3,3714.2,2.69236982]
["bitfinex","ETHUSD",1753146961649,0.23960479,3714.8,3713.6,0.7654]
["bitfinex","ETHUSD",1753146961849,2.69216221,3714.5,3713.6,3.45817747]
["bitfinex","ETHUSD",1753146962154,0.7885,3714.3,3713.3,0.001]
["bitfinex","ETHUSD",1753146962465,0.1344,3713.4,3713.3,2.69402237]
["bitfinex","ETHUSD",1753146962667,3.48079947,3714.3,3713.3,2.69402237]
["bitfinex","ETHUSD",1753146962668,0.23960479,3714.1,3714.0,2.6925148]
["bitfinex","ETHUSD",1753146962879,0.26648668,3714.9,3714.2,0.805]
["bitfinex","ETHUSD",1753146963093,0.23960479,3714.8,3714.2,0.805]
["bitfinex","ETHUSD",1753146963249,0.1344,3714.2,3713.7,0.805]
["bitfinex","ETHUSD",1753146963448,0.1344,3714.2,3714.0,2.69248527]
["bitfinex","ETHUSD",1753146963651,0.1344,3714.2,3714.1,2.69244231]
["bitfinex","ETHUSD",1753146964151,0.1344,3714.2,3714.1,3.16344231]
["bitfinex","ETHUSD",1753146964488,0.1344,3714.2,3714.1,0.471]
["bitfinex","ETHUSD",1753146964666,0.1344,3714.2,3714.1,3.16344231]
["bitfinex","ETHUSD",1753146964855,0.1344,3714.2,3714.1,3.81020913]
["bitfinex","ETHUSD",1753146965662,0.1344,3714.6,3714.4,2.69222042]
["bitfinex","ETHUSD",1753146965859,0.1344,3714.6,3714.3,2.69224599]
["bitfinex","ETHUSD",1753146966057,0.4378,3715.3,3714.1,0.471]
["bitfinex","ETHUSD",1753146966058,0.1344,3714.4,3714.1,0.471]
["bitfinex","ETHUSD",1753146966312,0.1344,3714.4,3714.0,2.6924691]
["bitfinex","ETHUSD",1753146966313,0.1344,3714.4,3714.3,2.69229733]
["bitfinex","ETHUSD",1753146966515,0.02688189,3715.2,3714.2,0.471]
["bitfinex","ETHUSD",1753146966797,0.1344,3714.6,3714.5,2.69213423]
["bitfinex","ETHUSD",1753146966955,0.1344,3714.6,3714.5,3.16313423]
["bitfinex","ETHUSD",1753146967471,0.1344,3714.6,3714.1,4.688]
["bitfinex","ETHUSD",1753146967669,0.02688189,3715.3,3714.1,0.85975384]
["bitfinex","ETHUSD",1753146967879,0.1344,3714.1,3713.6,4.686]
["bitfinex","ETHUSD",1753146968079,2.71935394,3714.1,3713.6,4.686]
["bitfinex","ETHUSD",1753146968374,2.71935394,3714.1,3713.3,0.8464]
["bitfinex","ETHUSD",1753146968375,0.1344,3713.8,3713.3,0.8464]
["bitfinex","ETHUSD",1753146968892,2.82734985,3713.4,3713.3,0.001]
["bitfinex","ETHUSD",1753146969190,2.69308364,3713.3,3712.8,0.82648]
["bitfinex","ETHUSD",1753146969370,0.1344,3713.1,3712.6,4.682]
["bitfinex","ETHUSD",1753146969566,0.1344,3712.9,3712.2,0.1384]
["bitfinex","ETHUSD",1753146969767,2.69353014,3712.6,3712.2,0.004]
["bitfinex","ETHUSD",1753146970371,0.24249144,3712.6,3712.2,0.004]
["bitfinex","ETHUSD",1753146970768,0.24249144,3712.6,3712.4,2.69362449]
["bitfinex","ETHUSD",1753146970960,0.24249144,3712.6,3712.5,2.69460269]
["bitfinex","ETHUSD",1753146971297,0.37689144,3712.6,3712.5,10.69409258]
["bitfinex","ETHUSD",1753146971507,1.00963915,3714.2,3713.1,2.69316743]
["bitfinex","ETHUSD",1753146971508,0.24249144,3713.2,3713.1,2.69316743]
["bitfinex","ETHUSD",1753146971796,0.1344,3713.4,3713.3,2.69302237]
["bitfinex","ETHUSD",1753146972211,0.1344,3713.4,3713.3,2.71995259]
["bitfinex","ETHUSD",1753146972354,0.1344,3713.4,3713.3,3.96945259]
["bitfinex","ETHUSD",1753146972558,6.459,3714.6,3713.3,0.7785]
["bitfinex","ETHUSD",1753146972559,0.1344,3713.8,3713.3,0.7785]
["bitfinex","ETHUSD",1753146972857,0.1344,3713.5,3713.4,3.16393289]
["bitfinex","ETHUSD",1753146973055,0.1344,3713.8,3713.5,2.69287733]
["bitfinex","ETHUSD",1753146973279,0.1344,3713.8,3713.7,2.69273231]
["bitfinex","ETHUSD",1753146973482,0.37743375,3713.8,3713.3,0.80543022]
["bitfinex","ETHUSD",1753146973757,0.1344,3713.8,3713.5,2.69281715]
["bitfinex","ETHUSD",1753146973979,0.1344,3713.8,3713.4,0.471]
["bitfinex","ETHUSD",1753146974183,0.24302684,3713.7,3713.6,2.6927456]
["bitfinex","ETHUSD",1753146974398,0.1344,3713.8,3713.7,2.69273231]
["bitfinex","ETHUSD",1753146974988,0.1344,3713.8,3713.7,3.16373231]
["bitfinex","ETHUSD",1753146975195,0.19821911,3714.2,3713.7,1.05665533]
["bitfinex","ETHUSD",1753146975492,0.1344,3714.0,3713.3,1.52108302]
["bitfinex","ETHUSD",1753146975692,0.1344,3714.0,3713.9,2.6925873]
["bitfinex","ETHUSD",1753146976064,0.1344,3714.0,3713.3,0.9129]
["bitfinex","ETHUSD",1753146976258,0.02688189,3713.9,3713.5,2.69281619]
["bitfinex","ETHUSD",1753146976461,2.89714368,3714.2,3713.5,2.69281619]
["bitfinex","ETHUSD",1753146976462,0.02688189,3714.1,3713.5,2.69281619]
["bitfinex","ETHUSD",1753146976766,0.02688189,3714.1,3713.5,2.69281867]
["bitfinex","ETHUSD",1753146976958,2.71934402,3714.1,3713.4,2.69293907]
["bitfinex","ETHUSD",1753146977160,0.02688189,3714.1,3713.0,0.02693239]
["bitfinex","ETHUSD",1753146977387,0.20476112,3714.2,3713.2,0.55]
["bitfinex","ETHUSD",1753146977593,0.02688189,3714.3,3713.3,0.4513]
["bitfinex","ETHUSD",1753146977800,0.7724,3714.7,3713.3,0.4513]
["bitfinex","ETHUSD",1753146977801,0.02688189,3714.6,3713.3,0.4513]
["bitfinex","ETHUSD",1753146977998,0.02688189,3714.6,3713.9,2.69256521]
["bitfinex","ETHUSD",1753146978173,0.47448189,3714.6,3713.3,0.4513]
["bitfinex","ETHUSD",1753146978373,2.69246528,3714.1,3713.4,2.69288734]
["bitfinex","ETHUSD",1753146978577,0.47448189,3714.6,3713.3,0.4513]
["bitfinex","ETHUSD",1753146978578,0.02688189,3714.0,3713.3,0.4513]
["bitfinex","ETHUSD",1753146978780,6.48603014,3712.6,3712.5,0.001]
["bitfinex","ETHUSD",1753146979016,2.69374781,3712.3,3712.0,0.03481]
["bitfinex","ETHUSD",1753146979163,2.7206297,3712.3,3712.0,0.03481]
["bitfinex","ETHUSD",1753146979497,3.36703041,3712.3,3712.0,0.03481]
["bitfinex","ETHUSD",1753146979862,2.91943041,3712.3,3712.0,0.03481]
["bitfinex","ETHUSD",1753146980070,0.2256826,3712.3,3712.0,0.03481]
["bitfinex","ETHUSD",1753146980296,2.91943041,3712.3,3712.0,0.03481]
["bitfinex","ETHUSD",1753146980506,0.02688189,3712.3,3712.0,0.03481]
["bitfinex","ETHUSD",1753146980805,2.69374781,3712.3,3712.0,0.03481]
["bitfinex","ETHUSD",1753146980967,2.7206297,3712.3,3712.0,0.03481]
["bitfinex","ETHUSD",1753146981527,3.1682297,3712.3,3712.0,0.03481]
["bitfinex","ETHUSD",1753146982102,8.6427297,3712.3,3712.0,0.03481]
["bitfinex","ETHUSD",1753146982311,8.6427297,3712.3,3711.1,1.02]
["bitfinex","ETHUSD",1753146982312,3.48704623,3711.2,3711.1,0.095625]
["bitfinex","ETHUSD",1753146982479,0.81938189,3711.2,3711.1,0.095625]
["bitfinex","ETHUSD",1753146982680,0.02688189,3712.1,3711.1,0.546925]
["bitfinex","ETHUSD",1753146982981,0.4476,3712.0,3711.4,0.001]
["bitfinex","ETHUSD",1753146983185,2.69432843,3711.5,3711.4,0.001]
["bitfinex","ETHUSD",1753146983379,0.02688189,3711.5,3711.4,0.001]
["bitfinex","ETHUSD",1753146983785,0.02688189,3711.9,3711.4,0.001]
["bitfinex","ETHUSD",1753146983981,0.02688189,3712.1,3711.4,1.2967]
["bitfinex","ETHUSD",1753146984183,0.7925,3712.7,3711.7,2.69418068]
["bitfinex","ETHUSD",1753146984184,0.02688189,3712.5,3711.7,2.69418068]
["bitfinex","ETHUSD",1753146984383,0.02688189,3712.5,3711.5,0.60626455]
["bitfinex","ETHUSD",1753146984694,0.02688189,3713.1,3711.6,0.47824255]
["bitfinex","ETHUSD",1753146984897,0.02688189,3713.1,3712.0,0.55]
["bitfinex","ETHUSD",1753146985080,0.02688189,3713.1,3712.2,0.8444]
["bitfinex","ETHUSD",1753146985279,0.02688189,3713.4,3712.3,0.57693747]
["bitfinex","ETHUSD",1753146985482,1.03547807,3714.2,3712.6,0.55]
["bitfinex","ETHUSD",1753146985483,0.02688189,3713.9,3712.6,0.55]
["bitfinex","ETHUSD",1753146985687,3.72788677,3714.2,3712.8,0.55]
["bitfinex","ETHUSD",1753146985688,0.02688189,3714.1,3712.8,0.55]
["bitfinex","ETHUSD",1753146985906,2.69258864,3713.9,3713.0,2.69323677]
["bitfinex","ETHUSD",1753146986095,0.02688189,3713.8,3712.9,7.4322501]
["bitfinex","ETHUSD",1753146986290,0.1344,3713.2,3712.8,0.79904565]
["bitfinex","ETHUSD",1753146986466,0.1344,3713.2,3712.9,7.43131185]
["bitfinex","ETHUSD",1753146986669,0.1344,3713.2,3712.9,4.738]
["bitfinex","ETHUSD",1753146986871,0.1344,3713.2,3712.9,5.61961258]
["bitfinex","ETHUSD",1753146987085,0.1344,3713.2,3712.9,0.88161258]
["bitfinex","ETHUSD",1753146987284,0.1344,3713.2,3712.9,4.734]
["bitfinex","ETHUSD",1753146987612,0.1344,3713.2,3713.0,2.69316871]
["bitfinex","ETHUSD",1753146987809,0.1344,3713.2,3713.1,2.69316743]
["bitfinex","ETHUSD",1753146988171,0.1344,3713.4,3713.3,2.69302237]
["bitfinex","ETHUSD",1753146988378,0.1344,3713.4,3713.1,0.47823167]
["bitfinex","ETHUSD",1753146988571,0.1344,3713.4,3713.1,1.33519159]
["bitfinex","ETHUSD",1753146988874,0.1344,3713.4,3712.8,0.93344565]
["bitfinex","ETHUSD",1753146989089,0.4476,3714.1,3712.8,0.93344565]
["bitfinex","ETHUSD",1753146989090,0.1344,3713.0,3712.8,4.725]
["bitfinex","ETHUSD",1753146989528,0.1344,3713.0,3712.9,2.6933125]
["bitfinex","ETHUSD",1753146989820,0.1344,3713.5,3713.1,2.69314969]
["bitfinex","ETHUSD",1753146989971,0.1344,3713.5,3713.1,0.82970995]
["bitfinex","ETHUSD",1753146990175,0.1344,3713.5,3713.2,4.723]
["bitfinex","ETHUSD",1753146990376,0.1344,3713.5,3712.8,0.6844]
["bitfinex","ETHUSD",1753146990710,0.1344,3713.5,3713.0,2.69318292]
["bitfinex","ETHUSD",1753146991099,0.1344,3713.5,3713.0,3.14448292]
["bitfinex","ETHUSD",1753146991301,0.1344,3713.5,3713.1,0.4513]
["bitfinex","ETHUSD",1753146991506,0.1344,3713.5,3713.4,2.69294985]
["bitfinex","ETHUSD",1753146991812,0.1344,3713.5,3713.4,3.14424985]
["bitfinex","ETHUSD",1753146992017,0.55988719,3714.7,3713.5,0.55]
["bitfinex","ETHUSD",1753146992216,0.1344,3714.1,3713.6,0.02692804]
["bitfinex","ETHUSD",1753146992384,0.002,3714.9,3713.7,8.02811926]
["bitfinex","ETHUSD",1753146992579,0.1344,3714.4,3713.8,0.02692659]
["bitfinex","ETHUSD",1753146992811,0.1344,3714.4,3713.8,2.6926598]
["bitfinex","ETHUSD",1753146993111,0.1344,3714.4,3713.7,8.16251926]
["bitfinex","ETHUSD",1753146993314,0.1344,3714.4,3713.8,2.69264596]
["bitfinex","ETHUSD",1753146993481,0.16128189,3714.4,3713.8,7.40264772]
["bitfinex","ETHUSD",1753146993681,0.1344,3714.4,3714.1,2.69241752]
["bitfinex","ETHUSD",1753146994292,0.1344,3714.4,3714.3,2.69229733]
["bitfinex","ETHUSD",1753146994694,0.1344,3714.7,3714.3,3.14354675]
["bitfinex","ETHUSD",1753146994885,0.1344,3714.7,3714.4,7.87342934]
["bitfinex","ETHUSD",1753146995218,0.1344,3714.7,3714.5,2.69215221]
["bitfinex","ETHUSD",1753146995415,0.1344,3714.7,3714.5,3.14345221]
["bitfinex","ETHUSD",1753146995627,0.1344,3714.7,3714.5,3.14343634]
["bitfinex","ETHUSD",1753146995918,0.002,3714.9,3714.8,2.69193496]
["bitfinex","ETHUSD",1753146996094,0.002,3714.9,3714.8,7.38893496]
["bitfinex","ETHUSD",1753146996421,0.002,3714.9,3714.1,0.4513]
["bitfinex","ETHUSD",1753146996587,2.69390997,3714.9,3714.4,4.696]
["bitfinex","ETHUSD",1753146996917,2.6920131,3714.7,3713.9,3.47676413]
["bitfinex","ETHUSD",1753146997110,0.02688189,3714.6,3714.0,4.694]
["bitfinex","ETHUSD",1753146997415,0.02688189,3714.6,3714.0,4.644]
["bitfinex","ETHUSD",1753146997614,2.69206084,3714.7,3713.9,0.7842]
["bitfinex","ETHUSD",1753146997819,0.02688189,3714.6,3714.0,4.69]
["bitfinex","ETHUSD",1753146998028,2.69223022,3714.4,3713.9,0.7842]
["bitfinex","ETHUSD",1753146998324,2.69215816,3714.5,3714.0,4.686]
["bitfinex","ETHUSD",1753146998544,2.69230558,3714.3,3713.9,0.7842]
["bitfinex","ETHUSD",1753146998832,2.69269214,3713.8,3713.6,4.686]
["bitfinex","ETHUSD",1753146999003,2.69265474,3713.9,3713.2,3.48355226]
["bitfinex","ETHUSD",1753146999329,2.69273231,3713.7,3713.2,4.684]
["bitfinex","ETHUSD",1753146999524,0.02688189,3713.6,3713.3,4.684]
["bitfinex","ETHUSD",1753146999830,2.6928743,3713.6,3713.2,4.683]
["bitfinex","ETHUSD",1753146999997,0.02688189,3713.5,3713.2,4.683]
["bitfinex","ETHUSD",1753147000194,0.02688189,3713.5,3712.5,0.8296]
["bitfinex","ETHUSD",1753147000195,0.02688189,3713.8,3712.5,0.8296]
["bitfinex","ETHUSD",1753147000531,2.69328961,3713.0,3712.6,4.68]
["bitfinex","ETHUSD",1753147000692,2.6930331,3713.3,3712.6,7.3735063]
["bitfinex","ETHUSD",1753147000894,2.71998187,3713.2,3712.6,4.68]
["bitfinex","ETHUSD",1753147001090,2.71998187,3713.2,3712.6,7.37352248]
["bitfinex","ETHUSD",1753147001418,0.02688189,3713.2,3712.6,7.37352576]
["bitfinex","ETHUSD",1753147001732,0.02688189,3713.2,3712.6,4.678]
["bitfinex","ETHUSD",1753147001733,2.69316743,3713.1,3712.6,4.678]
["bitfinex","ETHUSD",1753147002027,2.69343196,3712.8,3712.1,2.69388706]
["bitfinex","ETHUSD",1753147002228,2.69381995,3712.3,3711.6,3.14550479]
["bitfinex","ETHUSD",1753147002530,2.72057561,3712.4,3712.0,4.676]
["bitfinex","ETHUSD",1753147002825,2.72057213,3712.4,3711.7,2.69416821]
["bitfinex","ETHUSD",1753147003128,2.69394921,3712.1,3711.8,4.674]
["bitfinex","ETHUSD",1753147003430,2.6935534,3712.6,3711.9,0.4674]
["bitfinex","ETHUSD",1753147003630,0.02688189,3712.9,3712.2,2.69376394]
["bitfinex","ETHUSD",1753147003820,0.02688189,3712.9,3711.9,0.4674]
["bitfinex","ETHUSD",1753147004019,2.69350459,3712.7,3712.0,4.671]
["bitfinex","ETHUSD",1753147004211,2.69350459,3712.7,3712.0,7.36496149]
["bitfinex","ETHUSD",1753147004404,2.72047331,3712.6,3711.6,9.68334577]
["bitfinex","ETHUSD",1753147004712,2.72047654,3712.6,3711.7,4.671]
["bitfinex","ETHUSD",1753147004895,0.02688189,3712.6,3711.8,4.668]
["bitfinex","ETHUSD",1753147005099,0.02688189,3712.6,3711.4,0.001]
["bitfinex","ETHUSD",1753147005295,2.69385932,3712.2,3711.5,7.36031915]
["bitfinex","ETHUSD",1753147005538,0.02688189,3712.1,3711.5,4.664]
["bitfinex","ETHUSD",1753147005734,2.69396572,3712.0,3711.5,4.664]
["bitfinex","ETHUSD",1753147005941,0.02688189,3711.9,3711.5,4.664]
["bitfinex","ETHUSD",1753147006315,0.4476,3712.6,3711.5,4.664]
["bitfinex","ETHUSD",1753147006316,2.69397814,3712.0,3711.5,4.664]
["bitfinex","ETHUSD",1753147006516,0.4476,3712.6,3711.5,4.664]
["bitfinex","ETHUSD",1753147006517,0.1344,3711.7,3711.5,4.664]
["bitfinex","ETHUSD",1753147006711,0.1344,3711.7,3711.5,7.35831893]
["bitfinex","ETHUSD",1753147006907,0.1344,3711.7,3711.6,2.69425584]
["bitfinex","ETHUSD",1753147008205,0.4612,3713.0,3711.6,5.11804255]
["bitfinex","ETHUSD",1753147008410,0.1344,3712.2,3711.6,4.7864]
["bitfinex","ETHUSD",1753147008635,0.1344,3712.2,3711.8,2.69409377]
["bitfinex","ETHUSD",1753147008934,0.1344,3711.9,3711.8,2.69409174]
["bitfinex","ETHUSD",1753147009908,0.1344,3711.9,3711.6,2.69419196]
["bitfinex","ETHUSD",1753147010117,0.1344,3711.9,3711.5,4.651]
["bitfinex","ETHUSD",1753147010604,0.1344,3711.9,3711.4,0.001]
["bitfinex","ETHUSD",1753147010909,2.69419698,3711.7,3711.4,4.645]
["bitfinex","ETHUSD",1753147011122,0.4612,3712.3,3711.4,4.643]
["bitfinex","ETHUSD",1753147011123,0.1344,3711.5,3711.4,4.643]
["bitfinex","ETHUSD",1753147011439,2.82872843,3711.5,3711.4,4.643]
["bitfinex","ETHUSD",1753147012135,2.82872843,3711.5,3711.4,0.001]
["bitfinex","ETHUSD",1753147012337,3.28992843,3711.5,3711.4,0.001]
["bitfinex","ETHUSD",1753147012917,0.1344,3711.5,3711.4,0.001]
["bitfinex","ETHUSD",1753147013642,4.635,3712.4,3711.4,0.001]
["bitfinex","ETHUSD",1753147013643,0.02688189,3712.3,3711.4,0.001]
["bitfinex","ETHUSD",1753147013822,0.1344,3711.7,3711.4,0.4401]
["bitfinex","ETHUSD",1753147014024,0.1344,3711.7,3711.4,3.52173475]
["bitfinex","ETHUSD",1753147014223,0.1344,3711.7,3711.6,2.69425584]
["bitfinex","ETHUSD",1753147014656,0.1344,3711.7,3711.6,3.13335584]
["bitfinex","ETHUSD",1753147014835,0.1344,3711.9,3711.6,0.46604255]
["bitfinex","ETHUSD",1753147015359,0.1344,3711.9,3711.6,0.02694255]
["bitfinex","ETHUSD",1753147015556,0.22753666,3712.3,3711.4,0.001]
["bitfinex","ETHUSD",1753147015874,0.1344,3711.6,3711.4,0.001]
["bitfinex","ETHUSD",1753147016224,0.1344,3711.6,3711.4,0.4401]
["bitfinex","ETHUSD",1753147016523,0.1344,3711.6,3711.4,3.13447014]
["bitfinex","ETHUSD",1753147016721,0.1344,3711.6,3711.4,0.4401]
["bitfinex","ETHUSD",1753147017032,0.1344,3711.6,3711.4,0.001]
["bitfinex","ETHUSD",1753147017758,2.69432843,3711.5,3711.4,0.001]
["bitfinex","ETHUSD",1753147018453,2.69427931,3711.6,3711.4,0.001]
["bitfinex","ETHUSD",1753147018783,2.69432843,3711.5,3711.4,0.001]
["bitfinex","ETHUSD",1753147018921,2.72121032,3711.5,3711.4,0.001]
["bitfinex","ETHUSD",1753147019126,2.69418584,3711.7,3711.4,0.001]
["bitfinex","ETHUSD",1753147019348,2.69432843,3711.5,3711.4,0.001]
["bitfinex","ETHUSD",1753147019623,0.02688189,3712.2,3711.4,0.001]
["bitfinex","ETHUSD",1753147019818,0.1344,3711.5,3711.4,0.001]
["bitfinex","ETHUSD",1753147020476,0.1344,3712.0,3711.5,0.8095]
["bitfinex","ETHUSD",1753147020695,0.8052,3713.0,3711.6,0.46604255]
["bitfinex","ETHUSD",1753147020854,0.1344,3712.3,3712.1,2.69388665]
["bitfinex","ETHUSD",1753147021038,0.1344,3712.3,3712.0,2.69394026]
["bitfinex","ETHUSD",1753147021234,0.1344,3712.3,3711.7,0.1344]
["bitfinex","ETHUSD",1753147021466,2.69403865,3711.9,3711.5,0.8095]
["bitfinex","ETHUSD",1753147021679,2.69363755,3712.5,3711.4,0.001]
["bitfinex","ETHUSD",1753147021680,2.69432843,3711.5,3711.4,0.001]
["bitfinex","ETHUSD",1753147021870,2.82872843,3711.5,3711.4,0.001]
["bitfinex","ETHUSD",1753147022475,0.1344,3711.5,3711.4,0.001]
["bitfinex","ETHUSD",1753147023285,0.4612,3711.5,3711.4,0.001]
["bitfinex","ETHUSD",1753147023590,3.15552843,3711.5,3711.4,0.001]
["bitfinex","ETHUSD",1753147023799,3.18241032,3711.5,3711.4,0.001]
["bitfinex","ETHUSD",1753147024560,2.69418703,3711.7,3711.4,0.001]
["bitfinex","ETHUSD",1753147024843,2.69432843,3711.5,3711.4,0.001]
["bitfinex","ETHUSD",1753147025043,3.56642843,3711.5,3711.4,0.001]
["bitfinex","ETHUSD",1753147025240,3.56642843,3711.5,3711.1,1e-08]
["bitfinex","ETHUSD",1753147025241,3.56664623,3711.2,3711.1,1e-08]
["bitfinex","ETHUSD",1753147025440,3.56737249,3710.2,3710.1,0.02]
["bitfinex","ETHUSD",1753147025647,3.59425438,3710.2,3710.1,0.02]
["bitfinex","ETHUSD",1753147025851,0.02688189,3710.2,3710.1,0.02]
["bitfinex","ETHUSD",1753147026083,2.69527249,3710.2,3710.1,0.02]
["bitfinex","ETHUSD",1753147026747,3.15647249,3710.2,3710.1,0.02]
["bitfinex","ETHUSD",1753147027970,2.69527249,3710.2,3710.1,0.02]
["bitfinex","ETHUSD",1753147028353,3.97267249,3710.2,3710.1,0.02]
["bitfinex","ETHUSD",1753147029081,0.1982296,3710.4,3710.1,0.02]
["bitfinex","ETHUSD",1753147029287,2.69527249,3710.2,3710.1,0.02]
["bitfinex","ETHUSD",1753147029777,3.15647249,3710.2,3710.1,0.02]
["bitfinex","ETHUSD",1753147029965,2.69527249,3710.2,3710.1,0.02]
["bitfinex","ETHUSD",1753147030279,3.15647249,3710.2,3710.1,0.02]
["bitfinex","ETHUSD",1753147030486,7.79435438,3710.2,3710.1,0.02]
["bitfinex","ETHUSD",1753147030646,3.15647249,3710.2,3710.1,0.02]
["bitfinex","ETHUSD",1753147030980,7.79435438,3710.2,3710.1,0.02]
["bitfinex","ETHUSD",1753147031183,3.15647249,3710.2,3710.1,0.02]
["bitfinex","ETHUSD",1753147031382,7.79135438,3710.2,3710.1,0.02]
["bitfinex","ETHUSD",1753147031584,7.76447249,3710.2,3710.1,0.02]
["bitfinex","ETHUSD",1753147032447,3.15647249,3710.2,3710.1,0.02]
["bitfinex","ETHUSD",1753147032652,7.78735438,3710.2,3710.1,0.02]
["bitfinex","ETHUSD",1753147032860,7.76047249,3710.2,3710.1,0.02]
["bitfinex","ETHUSD",1753147033261,7.75547249,3710.2,3710.1,0.02]
["bitfinex","ETHUSD",1753147033564,2.6957811,3709.5,3709.4,0.67460381]
["bitfinex","ETHUSD",1753147033882,7.2947811,3709.5,3709.4,0.67460381]
["bitfinex","ETHUSD",1753147034190,2.72225431,3710.1,3709.4,0.67460381]
["bitfinex","ETHUSD",1753147034191,7.29272407,3709.6,3709.4,0.67460381]
["bitfinex","ETHUSD",1753147034381,2.8301811,3709.5,3709.4,0.67460381]
["bitfinex","ETHUSD",1753147035285,3.31826299,3709.5,3709.4,0.67460381]
["bitfinex","ETHUSD",1753147035691,3.31826299,3709.5,3709.1,0.02]
["bitfinex","ETHUSD",1753147035692,2.69599913,3709.2,3709.1,0.02]
["bitfinex","ETHUSD",1753147035891,2.72288102,3709.2,3709.1,0.02]
["bitfinex","ETHUSD",1753147036072,3.18408102,3709.2,3709.1,0.02]
["bitfinex","ETHUSD",1753147036254,7.77608102,3709.2,3709.1,0.02]
["bitfinex","ETHUSD",1753147036458,3.15719913,3709.2,3709.1,0.02]
["bitfinex","ETHUSD",1753147036658,3.15719913,3709.2,3708.1,0.02]
["bitfinex","ETHUSD",1753147036659,2.69672617,3708.2,3708.1,0.02]
["bitfinex","ETHUSD",1753147036859,7.28672617,3708.2,3708.1,0.02]
["bitfinex","ETHUSD",1753147037278,7.74952617,3708.2,3708.1,0.02]
["bitfinex","ETHUSD",1753147037481,7.74952617,3708.2,3707.0,1.18293553]
["bitfinex","ETHUSD",1753147037482,2.69679889,3708.1,3707.0,1.0456]
["bitfinex","ETHUSD",1753147037695,0.03371089,3708.0,3707.1,0.45547519]
["bitfinex","ETHUSD",1753147037913,0.4144355,3710.0,3707.1,0.45547519]
["bitfinex","ETHUSD",1753147037914,0.03370089,3709.1,3707.8,3.8458]
["bitfinex","ETHUSD",1753147038129,4.595,3709.9,3708.1,0.8458]
["bitfinex","ETHUSD",1753147038429,2.69606309,3709.2,3707.5,0.8458]
["bitfinex","ETHUSD",1753147038698,4.63270089,3709.1,3707.9,9.5280044]
["bitfinex","ETHUSD",1753147038922,0.03369908,3709.3,3708.4,9.5280044]
["bitfinex","ETHUSD",1753147039063,0.03369544,3709.7,3709.1,2.69601811]
["bitfinex","ETHUSD",1753147039258,0.03369544,3709.7,3708.5,3.13840802]
["bitfinex","ETHUSD",1753147039259,0.03369544,3709.7,3708.5,0.4419]
["bitfinex","ETHUSD",1753147039501,0.03369181,3710.1,3709.4,2.69582632]
["bitfinex","ETHUSD",1753147039700,2.69472888,3711.0,3709.4,2.69582632]
["bitfinex","ETHUSD",1753147039701,0.03368636,3710.7,3710.0,2.69541778]
["bitfinex","ETHUSD",1753147039903,0.03368273,3711.1,3710.4,2.69512116]
["bitfinex","ETHUSD",1753147040196,2.69443033,3711.4,3710.7,2.6948947]
["bitfinex","ETHUSD",1753147040197,0.03368001,3711.4,3710.7,2.6948947]
["bitfinex","ETHUSD",1753147040396,0.03367819,3711.6,3711.0,2.69463142]
["bitfinex","ETHUSD",1753147040600,0.03367819,3711.6,3710.5,0.4419]
["bitfinex","ETHUSD",1753147041179,2.69446888,3711.4,3710.6,2.69497464]
["bitfinex","ETHUSD",1753147041372,0.03368092,3711.3,3710.5,0.4419]
["bitfinex","ETHUSD",1753147041676,2.69447363,3711.3,3710.0,0.4419]
["bitfinex","ETHUSD",1753147041878,0.49648182,3711.2,3709.9,0.8114]
["bitfinex","ETHUSD",1753147042196,2.69539735,3710.1,3709.4,0.849]
["bitfinex","ETHUSD",1753147042383,0.03369272,3710.0,3709.0,0.4419]
["bitfinex","ETHUSD",1753147042589,7.04658249,3708.8,3707.3,0.001]
["bitfinex","ETHUSD",1753147042788,0.7928,3706.4,3705.0,50.0]
["bitfinex","ETHUSD",1753147043003,1.2556,3706.3,3705.0,50.0]
["bitfinex","ETHUSD",1753147043521,0.0337218,3706.8,3705.0,50.0]
["bitfinex","ETHUSD",1753147043522,0.4965218,3706.8,3705.0,50.0]
["bitfinex","ETHUSD",1753147043821,0.4965218,3706.8,3705.7,7.26548264]
["bitfinex","ETHUSD",1753147043822,0.0337218,3706.8,3705.7,7.26548264]
["bitfinex","ETHUSD",1753147044021,0.0337218,3706.8,3705.8,0.01359522]
["bitfinex","ETHUSD",1753147044337,1.617,3708.9,3705.7,4.56697658]
["bitfinex","ETHUSD",1753147044338,0.0337118,3707.9,3706.6,2.69789024]
["bitfinex","ETHUSD",1753147044479,0.0337118,3707.9,3707.0,2.69759913]
["bitfinex","ETHUSD",1753147044680,0.03370907,3708.2,3707.1,0.01357665]
["bitfinex","ETHUSD",1753147044879,0.03370271,3708.9,3707.1,0.01357665]
["bitfinex","ETHUSD",1753147045228,0.03370362,3708.8,3707.3,0.55]
["bitfinex","ETHUSD",1753147045430,0.03369726,3709.5,3709.3,2.69587531]
["bitfinex","ETHUSD",1753147045586,0.556589,3710.1,3708.8,0.866]
["bitfinex","ETHUSD",1753147045587,0.03369272,3710.0,3708.8,0.866]
["bitfinex","ETHUSD",1753147045787,2.69567833,3709.7,3708.9,0.01354174]
["bitfinex","ETHUSD",1753147046142,4.70369635,3709.6,3707.7,0.8034]
["bitfinex","ETHUSD",1753147046419,1.2565,3709.5,3707.7,0.8034]
["bitfinex","ETHUSD",1753147046750,4.71969817,3709.4,3707.8,0.01355738]
["bitfinex","ETHUSD",1753147046878,0.1344,3708.1,3707.4,0.1344]
["bitfinex","ETHUSD",1753147047083,0.1344,3707.7,3706.8,0.1344]
["bitfinex","ETHUSD",1753147047278,0.1344,3707.4,3706.8,0.1344]
["bitfinex","ETHUSD",1753147047625,2.73073435,3707.8,3706.3,2.69805985]
["bitfinex","ETHUSD",1753147047824,2.73073435,3707.8,3706.2,0.08317923]
["bitfinex","ETHUSD",1753147047825,0.1344,3706.5,3706.2,0.08317923]
["bitfinex","ETHUSD",1753147048327,0.4628,3706.4,3706.2,0.08317923]
["bitfinex","ETHUSD",1753147048496,0.49652635,3706.3,3706.2,0.08317923]
["bitfinex","ETHUSD",1753147048679,4.688,3706.7,3706.2,0.08317923]
["bitfinex","ETHUSD",1753147048876,0.1344,3706.4,3706.2,2.78130985]
["bitfinex","ETHUSD",1753147049081,0.1344,3706.4,3706.2,0.08317923]
["bitfinex","ETHUSD",1753147049613,0.1344,3706.8,3706.4,2.69802861]
["bitfinex","ETHUSD",1753147050001,0.1344,3706.8,3706.6,2.69786725]
["bitfinex","ETHUSD",1753147050207,1.2785,3707.6,3706.2,0.21757923]
["bitfinex","ETHUSD",1753147050208,0.03371544,3707.5,3706.2,0.08317923]
["bitfinex","ETHUSD",1753147050404,4.683,3707.4,3706.2,0.08317923]
["bitfinex","ETHUSD",1753147050612,2.6977848,3706.8,3706.2,0.08317923]
["bitfinex","ETHUSD",1753147050819,2.69801173,3706.5,3706.2,0.08317923]
["bitfinex","ETHUSD",1753147051128,0.03372544,3706.4,3705.3,0.0157885]
["bitfinex","ETHUSD",1753147051329,2.70029433,3703.3,3703.2,0.2002147]
["bitfinex","ETHUSD",1753147051621,0.4628,3703.3,3703.2,0.2002147]
["bitfinex","ETHUSD",1753147051991,0.13521509,3703.3,3703.2,0.2002147]
["bitfinex","ETHUSD",1753147052324,0.8391,3703.6,3703.2,0.2002147]
["bitfinex","ETHUSD",1753147052523,0.4628,3703.3,3703.2,0.1502147]
["bitfinex","ETHUSD",1753147053282,0.8391,3703.6,3703.2,0.0502147]
["bitfinex","ETHUSD",1753147053697,0.87285094,3703.6,3703.2,0.0502147]
["bitfinex","ETHUSD",1753147053896,0.03375094,3703.6,3703.2,0.0502147]
["bitfinex","ETHUSD",1753147054097,0.4628,3703.6,3703.2,0.0502147]
["bitfinex","ETHUSD",1753147054314,0.03374912,3703.8,3703.2,0.0502147]
["bitfinex","ETHUSD",1753147054514,0.03374638,3704.1,3703.2,0.0502147]
["bitfinex","ETHUSD",1753147055229,2.70022141,3703.4,3703.3,0.01364584]
["bitfinex","ETHUSD",1753147055384,0.82392,3704.0,3702.3,0.6612465]
["bitfinex","ETHUSD",1753147055582,0.4628,3704.3,3702.4,0.55]
["bitfinex","ETHUSD",1753147055816,0.4628,3704.3,3700.0,3.144666]
["bitfinex","ETHUSD",1753147055817,0.8509,3703.0,3700.0,3.144666]
["bitfinex","ETHUSD",1753147056132,0.8509,3703.6,3700.8,9.6255]
["bitfinex","ETHUSD",1753147056420,0.8509,3703.6,3700.0,3.144666]
["bitfinex","ETHUSD",1753147056421,0.03375185,3703.5,3700.9,6.7598]
["bitfinex","ETHUSD",1753147056622,0.03375185,3703.5,3701.4,2.70163387]
["bitfinex","ETHUSD",1753147056858,0.03375185,3703.5,3701.5,4.644803]
["bitfinex","ETHUSD",1753147057059,3.16268846,3703.9,3703.1,0.001]
["bitfinex","ETHUSD",1753147057242,0.03374912,3703.8,3702.0,0.55]
["bitfinex","ETHUSD",1753147057443,0.03374912,3703.8,3702.1,0.55]
["bitfinex","ETHUSD",1753147057646,0.03374912,3703.8,3702.1,0.2868]
["bitfinex","ETHUSD",1753147057834,2.7000756,3703.6,3701.9,0.35362791]
["bitfinex","ETHUSD",1753147058048,2.7000756,3703.6,3700.7,0.0162115]
["bitfinex","ETHUSD",1753147058049,0.92134727,3702.2,3702.1,0.35362791]
["bitfinex","ETHUSD",1753147058247,0.55367259,3702.2,3701.3,0.2868]
["bitfinex","ETHUSD",1753147058555,0.03375367,3703.3,3702.1,6.474]
["bitfinex","ETHUSD",1753147058756,1.3137,3704.0,3702.2,0.6474]
["bitfinex","ETHUSD",1753147058757,1.38560531,3702.6,3702.2,0.6474]
["bitfinex","ETHUSD",1753147058942,0.5525236,3702.5,3702.2,0.6474]
["bitfinex","ETHUSD",1753147059255,0.5525236,3702.4,3702.2,0.6474]
["bitfinex","ETHUSD",1753147059555,0.55172273,3702.3,3702.2,7.024]
["bitfinex","ETHUSD",1753147059757,0.55172273,3702.3,3702.2,13.309]
["bitfinex","ETHUSD",1753147059919,0.55172273,3702.3,3701.9,0.8046]
["bitfinex","ETHUSD",1753147059920,0.03375641,3703.0,3702.0,0.55]
["bitfinex","ETHUSD",1753147060121,0.03375641,3703.0,3702.2,0.55]
["bitfinex","ETHUSD",1753147060420,1.38560531,3702.6,3702.4,0.55]
["bitfinex","ETHUSD",1753147060623,1.38560531,3702.6,3702.1,6.474]
["bitfinex","ETHUSD",1753147060624,2.70095073,3702.4,3702.2,0.55]
["bitfinex","ETHUSD",1753147060825,0.55165296,3702.3,3702.2,6.288]
["bitfinex","ETHUSD",1753147061155,1.93725827,3702.3,3701.6,0.55]
["bitfinex","ETHUSD",1753147061356,0.1344,3702.1,3701.7,6.844]
["bitfinex","ETHUSD",1753147061522,0.54765296,3702.0,3701.9,0.55]
["bitfinex","ETHUSD",1753147061721,0.54765296,3702.0,3701.9,0.8368]
["bitfinex","ETHUSD",1753147061925,0.54765296,3702.0,3701.9,3.9712]
["bitfinex","ETHUSD",1753147062132,0.48464248,3702.0,3701.9,10.2732]
["bitfinex","ETHUSD",1753147062343,1.38560531,3702.4,3702.3,0.55]
["bitfinex","ETHUSD",1753147062665,1.38560531,3702.7,3702.6,2.70080483]
["bitfinex","ETHUSD",1753147062865,1.38560531,3702.8,3702.7,0.55]
["bitfinex","ETHUSD",1753147063091,1.37702997,3702.9,3702.8,0.55]
["bitfinex","ETHUSD",1753147063379,1.84584869,3703.1,3702.8,0.55]
["bitfinex","ETHUSD",1753147063562,1.83520131,3702.9,3702.8,0.55]
["bitfinex","ETHUSD",1753147063872,1.83520131,3703.2,3702.8,0.55]
["bitfinex","ETHUSD",1753147064068,1.83520131,3703.2,3702.7,0.55]
["bitfinex","ETHUSD",1753147064382,4.53567791,3703.1,3702.9,6.476]
["bitfinex","ETHUSD",1753147064542,1.83520131,3703.0,3702.9,6.476]
["bitfinex","ETHUSD",1753147064746,4.53577351,3703.0,3702.0,0.8705]
["bitfinex","ETHUSD",1753147064945,2.70084681,3702.6,3702.1,12.772]
["bitfinex","ETHUSD",1753147065146,0.4628,3702.6,3702.0,6.476]
["bitfinex","ETHUSD",1753147065345,0.4628,3702.6,3702.1,6.294]
["bitfinex","ETHUSD",1753147065576,0.03375732,3702.9,3701.4,0.8705]
["bitfinex","ETHUSD",1753147065781,2.70102932,3702.3,3701.7,6.476]
["bitfinex","ETHUSD",1753147065984,0.03375914,3702.7,3701.8,14.049]
["bitfinex","ETHUSD",1753147066183,0.03375732,3702.9,3701.8,7.754]
["bitfinex","ETHUSD",1753147066347,2.70088183,3702.5,3702.0,0.55]
["bitfinex","ETHUSD",1753147066540,2.70095513,3702.4,3702.0,0.55]
["bitfinex","ETHUSD",1753147066782,2.70103793,3702.3,3702.1,6.289]
["bitfinex","ETHUSD",1753147067282,2.70066361,3702.8,3701.8,1.277]
["bitfinex","ETHUSD",1753147067468,2.70102368,3702.3,3702.2,6.289]
["bitfinex","ETHUSD",1753147067644,2.70089733,3702.5,3702.1,6.477]
["bitfinex","ETHUSD",1753147067845,0.8348,3702.3,3700.7,0.0162115]
["bitfinex","ETHUSD",1753147068151,0.8348,3702.3,3700.8,6.302]
["bitfinex","ETHUSD",1753147068152,0.4823637,3702.2,3700.8,6.302]
["bitfinex","ETHUSD",1753147068578,0.4486,3702.2,3700.9,6.31]
["bitfinex","ETHUSD",1753147068751,2.7011696,3702.1,3701.1,0.55]
["bitfinex","ETHUSD",1753147068947,0.4823637,3702.2,3701.1,0.55]
["bitfinex","ETHUSD",1753147069271,0.8162,3700.6,3699.7,2.51014409]
["bitfinex","ETHUSD",1753147069471,0.03377921,3700.5,3699.7,0.06414409]
["bitfinex","ETHUSD",1753147069670,0.03377283,3701.2,3699.7,0.06414409]
["bitfinex","ETHUSD",1753147069873,0.03377283,3701.2,3699.8,1.228]
["bitfinex","ETHUSD",1753147070221,6.389,3701.8,3699.7,0.06414409]
["bitfinex","ETHUSD",1753147070507,0.8162,3699.3,3696.6,2.705137]
["bitfinex","ETHUSD",1753147070647,0.8162,3699.3,3694.6,6.478]
["bitfinex","ETHUSD",1753147070648,0.8162,3698.1,3697.0,0.5331431]
["bitfinex","ETHUSD",1753147070850,0.03380205,3698.0,3697.0,0.5331431]
["bitfinex","ETHUSD",1753147071050,0.03380205,3698.0,3697.1,0.4365]
["bitfinex","ETHUSD",1753147071353,0.03380205,3698.0,3697.0,0.5331431]
["bitfinex","ETHUSD",1753147071354,0.8162,3698.1,3697.0,0.5331431]
["bitfinex","ETHUSD",1753147071564,0.8258,3698.7,3697.0,0.9696431]
["bitfinex","ETHUSD",1753147071758,0.03379657,3698.6,3697.0,0.5331431]
["bitfinex","ETHUSD",1753147072389,0.03379657,3698.6,3697.1,1.2412]
["bitfinex","ETHUSD",1753147072676,0.03378834,3699.5,3697.3,0.8047]
["bitfinex","ETHUSD",1753147072879,0.811611,3700.7,3699.1,0.8047]
["bitfinex","ETHUSD",1753147073178,0.1344,3699.9,3699.3,0.1344]
["bitfinex","ETHUSD",1753147073376,0.03377556,3700.9,3699.4,6.66356]
["bitfinex","ETHUSD",1753147073577,0.03377556,3700.9,3699.5,0.4365]
["bitfinex","ETHUSD",1753147073875,0.03377009,3701.5,3699.5,0.4365]
["bitfinex","ETHUSD",1753147074076,0.03377009,3701.5,3700.0,2.70263273]
["bitfinex","ETHUSD",1753147074400,0.811182,3702.5,3700.2,0.8047]
["bitfinex","ETHUSD",1753147074601,0.7952,3704.7,3701.2,0.8047]
["bitfinex","ETHUSD",1753147074764,0.7952,3704.7,3701.3,0.4365]
["bitfinex","ETHUSD",1753147074765,0.7952,3703.8,3701.3,0.4365]
["bitfinex","ETHUSD",1753147074951,0.03374276,3703.7,3701.4,0.0270168]
["bitfinex","ETHUSD",1753147075284,8.98430106,3703.7,3701.3,0.4365]
["bitfinex","ETHUSD",1753147075469,0.2726,3703.6,3700.3,7.3797]
["bitfinex","ETHUSD",1753147075646,8.9505583,3703.0,3700.4,7.34799633]
["bitfinex","ETHUSD",1753147075846,8.9505583,3703.0,3699.7,6.482]
["bitfinex","ETHUSD",1753147075847,0.7952,3702.8,3699.7,6.482]
["bitfinex","ETHUSD",1753147076167,3.0,3702.1,3699.7,6.482]
["bitfinex","ETHUSD",1753147076368,0.7952,3701.7,3699.7,3.05742773]
["bitfinex","ETHUSD",1753147076679,0.03376918,3701.6,3699.5,2.70306798]
["bitfinex","ETHUSD",1753147076856,2.70160745,3701.5,3699.4,0.94226]
["bitfinex","ETHUSD",1753147077058,2.70209919,3700.9,3699.4,3.0]
["bitfinex","ETHUSD",1753147077257,2.73590444,3700.8,3699.5,0.9583]
["bitfinex","ETHUSD",1753147077466,0.03377648,3700.8,3699.5,0.4365]
["bitfinex","ETHUSD",1753147077661,0.03377283,3701.2,3699.5,0.4365]
["bitfinex","ETHUSD",1753147077973,2.70083535,3702.6,3699.5,0.4365]
["bitfinex","ETHUSD",1753147077974,2.70160745,3701.5,3699.6,3.0]
["bitfinex","ETHUSD",1753147078287,2.73547808,3701.4,3699.9,2.70270305]
["bitfinex","ETHUSD",1753147078492,2.70193984,3701.1,3700.0,0.58420803]
["bitfinex","ETHUSD",1753147078790,0.03377465,3701.0,3699.3,0.4365]
["bitfinex","ETHUSD",1753147078953,2.70178064,3701.3,3699.3,0.4365]
["bitfinex","ETHUSD",1753147079149,0.03377009,3701.5,3699.3,0.4365]
["bitfinex","ETHUSD",1753147079490,0.03375641,3703.0,3699.6,0.55]
["bitfinex","ETHUSD",1753147079794,0.03376279,3702.3,3699.8,3.0]
["bitfinex","ETHUSD",1753147079965,0.03376279,3702.3,3700.9,0.55]
["bitfinex","ETHUSD",1753147080167,0.03376279,3702.3,3701.1,0.55]
["bitfinex","ETHUSD",1753147080489,0.8047,3703.9,3700.7,6.574]
["bitfinex","ETHUSD",1753147080490,1.0121,3705.0,3702.8,0.55]
["bitfinex","ETHUSD",1753147080713,1.0121,3705.0,3701.7,1.0157]
["bitfinex","ETHUSD",1753147080714,0.7952,3704.5,3704.4,2.69949249]
["bitfinex","ETHUSD",1753147080877,1.0121,3705.9,3704.4,0.4365]
["bitfinex","ETHUSD",1753147081062,3.0,3704.7,3704.5,0.57699419]
["bitfinex","ETHUSD",1753147081261,1.0121,3705.9,3703.6,6.622]
["bitfinex","ETHUSD",1753147081592,0.6010637,3705.6,3703.9,0.55]
["bitfinex","ETHUSD",1753147081791,0.0270037,3705.6,3703.6,0.4365]
["bitfinex","ETHUSD",1753147082013,0.0270037,3705.6,3704.6,1.0282]
["bitfinex","ETHUSD",1753147082214,0.0270037,3706.1,3704.7,7.0735]
["bitfinex","ETHUSD",1753147082417,0.0270037,3706.8,3704.8,0.57699201]
["bitfinex","ETHUSD",1753147082580,0.23414124,3706.8,3704.8,0.57699201]
["bitfinex","ETHUSD",1753147082778,2.69912818,3704.9,3704.8,0.02699201]
["bitfinex","ETHUSD",1753147083002,0.4365,3705.3,3703.7,0.02700002]
["bitfinex","ETHUSD",1753147083208,1.0145,3705.4,3704.2,0.1344]
["bitfinex","ETHUSD",1753147083209,0.4635037,3705.2,3704.2,0.1344]
["bitfinex","ETHUSD",1753147083389,0.1344,3704.6,3703.5,0.1344]
["bitfinex","ETHUSD",1753147083589,0.1344,3704.6,3703.0,0.4365]
["bitfinex","ETHUSD",1753147083815,2.69987299,3703.9,3703.5,0.1344]
["bitfinex","ETHUSD",1753147084112,2.7000756,3703.6,3703.5,0.1344]
["bitfinex","ETHUSD",1753147084522,2.7000756,3703.6,3702.5,0.4365]
["bitfinex","ETHUSD",1753147084523,1.0145,3703.8,3702.5,0.4365]
["bitfinex","ETHUSD",1753147084723,0.0270037,3703.7,3702.6,0.02700804]
["bitfinex","ETHUSD",1753147084925,0.1344,3703.1,3702.5,0.1344]
["bitfinex","ETHUSD",1753147085126,0.4365,3704.0,3702.1,1.0031]
["bitfinex","ETHUSD",1753147085422,0.1344,3702.8,3702.2,0.1344]
["bitfinex","ETHUSD",1753147085607,0.1344,3702.5,3701.3,1.0244]
["bitfinex","ETHUSD",1753147085814,0.1344,3702.2,3701.6,0.1344]
["bitfinex","ETHUSD",1753147086121,5.70029061,3703.4,3700.5,0.4365]
["bitfinex","ETHUSD",1753147086122,0.1344,3701.8,3701.1,0.1344]
["bitfinex","ETHUSD",1753147086294,0.1344,3701.8,3701.3,2.70173853]
["bitfinex","ETHUSD",1753147086629,0.13756,3703.3,3701.4,0.4635168]
["bitfinex","ETHUSD",1753147086811,0.1344,3702.5,3701.7,0.1344]
["bitfinex","ETHUSD",1753147087013,0.1344,3702.5,3702.0,0.1344]
["bitfinex","ETHUSD",1753147087219,3.13614006,3704.2,3702.9,2.70051486]
["bitfinex","ETHUSD",1753147087531,6.659,3704.7,3702.2,2.70109664]
["bitfinex","ETHUSD",1753147087532,2.69995489,3703.8,3702.6,0.4365]
["bitfinex","ETHUSD",1753147087703,0.20618117,3704.7,3702.7,3.25073188]
["bitfinex","ETHUSD",1753147087918,1.0584,3704.6,3702.7,0.55]
["bitfinex","ETHUSD",1753147088271,1.0584,3704.6,3702.6,0.4365]
["bitfinex","ETHUSD",1753147088388,3.75777202,3704.6,3702.7,0.55]
["bitfinex","ETHUSD",1753147088589,1.0584,3704.6,3702.7,0.57700731]
["bitfinex","ETHUSD",1753147088811,1.0584,3704.6,3702.8,2.70065896]
["bitfinex","ETHUSD",1753147089032,1.0584,3704.6,3703.4,2.70016097]
["bitfinex","ETHUSD",1753147089186,1.0584,3704.6,3702.7,0.55]
["bitfinex","ETHUSD",1753147089390,2.69958364,3704.3,3703.1,2.70043511]
["bitfinex","ETHUSD",1753147089630,2.69941962,3704.5,3702.7,0.55]
["bitfinex","ETHUSD",1753147089831,2.69992786,3703.9,3702.6,3.13729967]
["bitfinex","ETHUSD",1753147090034,2.69998657,3703.8,3702.2,2.70102555]
["bitfinex","ETHUSD",1753147090195,2.70053313,3703.0,3701.9,0.4365]
["bitfinex","ETHUSD",1753147090514,1.0198,3703.5,3701.3,0.4365]
["bitfinex","ETHUSD",1753147090713,2.70108717,3702.3,3701.0,2.70193495]
["bitfinex","ETHUSD",1753147091023,0.4365,3702.8,3700.6,2.70225873]
["bitfinex","ETHUSD",1753147091331,0.4365,3702.8,3700.4,0.27034591]
["bitfinex","ETHUSD",1753147091633,4.0198,3702.7,3699.7,0.6426589]
["bitfinex","ETHUSD",1753147091947,2.70145178,3701.8,3699.7,0.6426589]
["bitfinex","ETHUSD",1753147092249,0.9893,3701.5,3699.6,0.4365]
["bitfinex","ETHUSD",1753147092469,2.7016862,3701.4,3700.1,2.70256753]
["bitfinex","ETHUSD",1753147092732,2.7016862,3701.4,3699.9,2.70276439]
["bitfinex","ETHUSD",1753147092733,0.55652047,3701.3,3699.6,0.4365]
["bitfinex","ETHUSD",1753147092894,0.55652047,3701.2,3700.2,0.4375]
["bitfinex","ETHUSD",1753147093091,0.55652047,3701.4,3701.0,2.70197243]
["bitfinex","ETHUSD",1753147093287,0.92784658,3702.2,3701.0,0.46351972]
["bitfinex","ETHUSD",1753147093493,1.48440387,3702.1,3701.1,2.70189943]
["bitfinex","ETHUSD",1753147093693,1.48440387,3702.1,3701.2,0.02701826]
["bitfinex","ETHUSD",1753147093694,2.70122952,3702.1,3701.2,0.02701826]
["bitfinex","ETHUSD",1753147093939,7.88669598,3704.7,3703.6,2.7000756]
["bitfinex","ETHUSD",1753147094103,0.4365,3706.9,3704.2,2.69963824]
["bitfinex","ETHUSD",1753147094303,1.0533,3706.4,3705.2,2.69890964]
["bitfinex","ETHUSD",1753147094545,0.4486,3707.0,3705.2,3.24890964]
["bitfinex","ETHUSD",1753147094744,1e-08,3705.3,3705.2,7.78029873]
["bitfinex","ETHUSD",1753147094947,1e-08,3705.3,3705.2,7.75330964]
["bitfinex","ETHUSD",1753147095137,1e-08,3705.3,3705.2,8.79854151]
["bitfinex","ETHUSD",1753147096788,0.4486,3707.9,3705.8,3.24847266]
["bitfinex","ETHUSD",1753147097089,0.4374,3707.9,3706.0,0.55]
["bitfinex","ETHUSD",1753147097241,0.4374,3707.9,3705.9,0.4532]
["bitfinex","ETHUSD",1753147097445,0.1344,3707.0,3706.4,0.55]
["bitfinex","ETHUSD",1753147097658,0.9978,3708.0,3706.8,0.55]
["bitfinex","ETHUSD",1753147097880,2.69710017,3707.7,3706.4,0.55]
["bitfinex","ETHUSD",1753147098182,2.69643334,3708.7,3706.7,0.55]
["bitfinex","ETHUSD",1753147098357,2.69643334,3708.7,3706.6,2.69789024]
["bitfinex","ETHUSD",1753147098358,0.1344,3707.8,3707.3,0.55]
["bitfinex","ETHUSD",1753147098526,0.1344,3707.8,3707.7,2.69708984]
["bitfinex","ETHUSD",1753147098732,0.1364,3708.1,3707.6,0.55]
["bitfinex","ETHUSD",1753147099283,0.1364,3708.1,3707.5,0.1344]
["bitfinex","ETHUSD",1753147099642,0.002,3708.1,3706.9,0.9892]
["bitfinex","ETHUSD",1753147099964,0.002,3708.1,3705.8,6.864]
["bitfinex","ETHUSD",1753147099965,0.1344,3707.7,3707.1,0.1344]
["bitfinex","ETHUSD",1753147100264,0.1344,3707.3,3706.6,2.69789024]
["bitfinex","ETHUSD",1753147100464,0.1344,3707.1,3706.6,2.69789024]
["bitfinex","ETHUSD",1753147100666,0.1344,3707.1,3706.9,2.69766371]
["bitfinex","ETHUSD",1753147100837,0.1344,3707.1,3707.0,2.69759913]
["bitfinex","ETHUSD",1753147101033,0.1344,3707.0,3706.7,2.69774808]
["bitfinex","ETHUSD",1753147101233,0.1344,3707.0,3706.4,0.1344]
["bitfinex","ETHUSD",1753147101435,0.1344,3706.4,3705.8,0.1344]
["bitfinex","ETHUSD",1753147101638,0.4374,3706.6,3704.7,1.0202]
["bitfinex","ETHUSD",1753147101953,0.4374,3706.6,3704.5,0.01349709]
["bitfinex","ETHUSD",1753147101954,1.0708,3706.3,3704.5,2.71289713]
["bitfinex","ETHUSD",1753147102155,2.69853549,3705.8,3704.5,0.01349709]
["bitfinex","ETHUSD",1753147102370,2.69853549,3705.8,3704.8,2.69915525]
["bitfinex","ETHUSD",1753147102662,2.69834341,3706.0,3705.0,2.69905533]
["bitfinex","ETHUSD",1753147102866,0.4374,3706.2,3704.5,0.01349709]
["bitfinex","ETHUSD",1753147103029,2.6985354,3705.8,3704.5,0.01349709]
["bitfinex","ETHUSD",1753147103251,0.4374,3706.2,3704.7,2.69921166]
["bitfinex","ETHUSD",1753147103433,0.4374,3706.2,3704.7,0.02699273]
["bitfinex","ETHUSD",1753147103664,0.4374,3706.2,3704.5,0.01349709]
["bitfinex","ETHUSD",1753147103665,0.02699273,3706.1,3704.5,0.01349709]
["bitfinex","ETHUSD",1753147103968,2.69853847,3705.8,3704.5,2.7129036]
["bitfinex","ETHUSD",1753147104159,2.69875512,3705.5,3704.5,2.71291466]
["bitfinex","ETHUSD",1753147104364,2.69875512,3705.5,3704.6,2.69934199]
["bitfinex","ETHUSD",1753147104365,0.02699273,3705.4,3704.6,2.69934199]
["bitfinex","ETHUSD",1753147104562,0.02699273,3705.4,3704.5,0.01349709]
["bitfinex","ETHUSD",1753147104736,2.69860075,3705.7,3704.5,0.01349709]
["bitfinex","ETHUSD",1753147104737,2.69934675,3704.6,3704.5,0.01349709]
["bitfinex","ETHUSD",1753147104937,3.70014675,3704.6,3704.5,0.01349709]
["bitfinex","ETHUSD",1753147105246,10.3887583,3704.6,3702.9,0.001]
["bitfinex","ETHUSD",1753147105452,3.71191309,3703.0,3702.9,0.001]
["bitfinex","ETHUSD",1753147105775,10.21390582,3703.0,3702.9,0.001]
["bitfinex","ETHUSD",1753147105960,17.45831309,3703.0,3702.9,0.001]
["bitfinex","ETHUSD",1753147106135,17.45831309,3703.0,3700.5,0.4532]
["bitfinex","ETHUSD",1753147106342,2.7007463,3702.7,3701.4,2.70163315]
["bitfinex","ETHUSD",1753147106671,2.70106698,3702.3,3701.4,0.54035029]
["bitfinex","ETHUSD",1753147106881,0.02699273,3702.4,3701.5,0.02701607]
["bitfinex","ETHUSD",1753147107112,0.02699273,3702.9,3701.5,0.02701607]
["bitfinex","ETHUSD",1753147107317,0.4374,3703.6,3702.8,2.70064451]
["bitfinex","ETHUSD",1753147107518,0.02699273,3703.6,3702.7,2.70071792]
["bitfinex","ETHUSD",1753147107679,1.09869273,3703.7,3702.8,0.02700658]
["bitfinex","ETHUSD",1753147107881,6.475,3704.4,3702.2,3.70424428]
["bitfinex","ETHUSD",1753147107882,0.02699273,3704.1,3702.5,0.55]
["bitfinex","ETHUSD",1753147108095,0.02699273,3704.3,3703.0,0.55]
["bitfinex","ETHUSD",1753147108303,1.0717,3704.5,3703.1,0.0270044]
["bitfinex","ETHUSD",1753147108497,8.9505583,3705.8,3699.8,0.46411304]
["bitfinex","ETHUSD",1753147108498,1.0717,3706.7,3704.3,4.4352]
["bitfinex","ETHUSD",1753147108820,1.0717,3707.5,3705.2,2.69890964]
["bitfinex","ETHUSD",1753147109115,1.0717,3707.5,3705.5,3.0]
["bitfinex","ETHUSD",1753147109413,2.69732408,3707.4,3705.6,0.48018618]
["bitfinex","ETHUSD",1753147109617,0.4374,3707.8,3705.8,2.69847266]
["bitfinex","ETHUSD",1753147109788,0.4374,3707.8,3705.7,2.69854548]
["bitfinex","ETHUSD",1753147109991,0.4374,3707.8,3705.8,0.02698472]
["bitfinex","ETHUSD",1753147110218,3.13442651,3707.8,3706.6,2.69788363]
["bitfinex","ETHUSD",1753147110380,0.4374,3707.8,3706.0,2.69832703]
["bitfinex","ETHUSD",1753147110581,0.002,3708.1,3706.3,0.55]
["bitfinex","ETHUSD",1753147110836,2.69720303,3707.6,3706.7,2.69779326]
["bitfinex","ETHUSD",1753147111033,0.002,3708.1,3706.8,0.02697744]
["bitfinex","ETHUSD",1753147111332,0.002,3708.1,3706.7,2.69781746]
["bitfinex","ETHUSD",1753147111629,0.002,3708.1,3706.5,0.4532]
["bitfinex","ETHUSD",1753147111630,0.002,3708.1,3706.8,0.57697744]
["bitfinex","ETHUSD",1753147111933,0.1344,3707.6,3707.1,2.6975151]
["bitfinex","ETHUSD",1753147112235,0.1344,3707.6,3707.2,2.69744187]
["bitfinex","ETHUSD",1753147112434,0.1344,3707.6,3707.5,2.69723533]
["bitfinex","ETHUSD",1753147112730,0.1344,3707.6,3707.2,2.6974536]
["bitfinex","ETHUSD",1753147112932,0.1344,3707.6,3707.0,0.55]
["bitfinex","ETHUSD",1753147113113,0.1344,3707.6,3707.3,2.6973362]
["bitfinex","ETHUSD",1753147113438,0.1344,3707.6,3707.0,0.55]
["bitfinex","ETHUSD",1753147113798,0.1344,3707.9,3707.3,0.1344]
["bitfinex","ETHUSD",1753147114020,0.1344,3707.9,3707.6,2.69713578]
["bitfinex","ETHUSD",1753147114243,0.1344,3707.9,3707.4,0.02697308]
["bitfinex","ETHUSD",1753147114244,0.1344,3707.9,3707.4,0.55]
["bitfinex","ETHUSD",1753147114401,0.1344,3707.9,3707.4,3.24730448]
["bitfinex","ETHUSD",1753147114596,0.1344,3707.9,3707.3,0.1344]
["bitfinex","ETHUSD",1753147114811,0.002,3708.1,3706.7,0.55]
["bitfinex","ETHUSD",1753147115032,3.76797873,3708.9,3706.7,0.55]
["bitfinex","ETHUSD",1753147115033,1.38278778,3710.0,3709.4,3.74075377]
["bitfinex","ETHUSD",1753147115234,1e-08,3709.5,3709.4,4.3177123]
["bitfinex","ETHUSD",1753147115419,1e-08,3709.5,3709.4,4.7709123]
["bitfinex","ETHUSD",1753147115740,0.24131182,3711.9,3710.2,3.24527249]
["bitfinex","ETHUSD",1753147115913,0.99097194,3712.3,3710.4,2.69512721]
["bitfinex","ETHUSD",1753147115914,0.4374,3712.3,3710.4,2.69512721]
["bitfinex","ETHUSD",1753147116113,2.69375006,3712.3,3710.7,2.69484957]
["bitfinex","ETHUSD",1753147116439,1.16851788,3712.5,3710.9,0.55]
["bitfinex","ETHUSD",1753147116606,0.92720606,3712.5,3711.7,2.6941724]
["bitfinex","ETHUSD",1753147116807,0.92720606,3712.5,3710.8,0.4532]
["bitfinex","ETHUSD",1753147117005,1.0753,3712.8,3710.8,3.14802237]
["bitfinex","ETHUSD",1753147117239,1.0753,3712.8,3711.6,0.55]
["bitfinex","ETHUSD",1753147117531,2.69353014,3712.6,3710.8,0.4532]
["bitfinex","ETHUSD",1753147117738,0.4374,3712.7,3710.8,0.4532]
["bitfinex","ETHUSD",1753147118045,0.4374,3712.7,3710.9,0.57694764]
["bitfinex","ETHUSD",1753147118376,0.4374,3712.7,3711.0,0.02694691]
["bitfinex","ETHUSD",1753147118876,2.69345759,3712.7,3711.0,0.02694691]
["bitfinex","ETHUSD",1753147119018,2.69346406,3712.7,3711.2,0.55]
["bitfinex","ETHUSD",1753147119218,2.6930949,3713.2,3712.0,2.69390448]
["bitfinex","ETHUSD",1753147119419,0.24131182,3713.4,3712.1,0.02693892]
["bitfinex","ETHUSD",1753147119643,1.0332,3713.5,3711.8,0.55]
["bitfinex","ETHUSD",1753147119853,1.0332,3713.5,3711.8,0.0269411]
["bitfinex","ETHUSD",1753147120053,2.69305832,3713.3,3712.3,2.69367858]
["bitfinex","ETHUSD",1753147120256,1.0332,3713.5,3712.4,0.02693675]
["bitfinex","ETHUSD",1753147120257,0.002,3713.5,3712.4,0.02693675]
["bitfinex","ETHUSD",1753147120461,0.002,3713.5,3712.6,0.55]
["bitfinex","ETHUSD",1753147120632,0.002,3713.5,3713.0,2.6932315]
["bitfinex","ETHUSD",1753147120834,0.002,3713.5,3711.6,3.0]
["bitfinex","ETHUSD",1753147120835,0.002,3713.5,3712.7,0.4532]
["bitfinex","ETHUSD",1753147121049,0.002,3713.5,3712.8,0.02693385]
["bitfinex","ETHUSD",1753147121354,0.002,3713.5,3712.8,0.55]
["bitfinex","ETHUSD",1753147121557,0.002,3713.5,3712.7,0.4532]
["bitfinex","ETHUSD",1753147121857,2.69294985,3713.4,3712.7,0.4532]
["bitfinex","ETHUSD",1753147122033,2.69294985,3713.4,3712.8,0.02693385]
["bitfinex","ETHUSD",1753147122234,2.6949342,3713.5,3712.8,0.02693385]
["bitfinex","ETHUSD",1753147122556,2.69327445,3713.0,3712.2,0.55]
["bitfinex","ETHUSD",1753147122857,0.002,3713.5,3712.2,0.55]
["bitfinex","ETHUSD",1753147123154,2.69309026,3713.3,3712.2,3.24380112]
["bitfinex","ETHUSD",1753147123360,0.002,3713.5,3712.3,0.02693747]
["bitfinex","ETHUSD",1753147123762,0.002,3713.5,3712.5,0.55]
["bitfinex","ETHUSD",1753147124059,0.002,3713.5,3712.7,0.55]
["bitfinex","ETHUSD",1753147124358,0.002,3713.5,3713.4,2.69294985]
["bitfinex","ETHUSD",1753147124569,0.002,3713.5,3713.4,0.02692949]
["bitfinex","ETHUSD",1753147124757,0.002,3713.5,3713.4,0.1344]
["bitfinex","ETHUSD",1753147125058,0.002,3713.5,3713.4,2.82734985]
["bitfinex","ETHUSD",1753147125244,0.002,3713.5,3713.4,3.28054985]
["bitfinex","ETHUSD",1753147125762,0.002,3713.5,3713.4,3.83054985]
["bitfinex","ETHUSD",1753147127579,0.002,3713.5,3713.4,4.48290926]
["bitfinex","ETHUSD",1753147127875,0.002,3713.5,3713.4,4.87947934]
["bitfinex","ETHUSD",1753147128242,0.002,3714.3,3714.2,3.24236982]
["bitfinex","ETHUSD",1753147128440,0.002,3714.3,3714.2,3.37676982]
["bitfinex","ETHUSD",1753147128639,0.002,3714.3,3714.2,3.85389351]
["bitfinex","ETHUSD",1753147128843,0.002,3714.3,3714.2,4.48160565]
["bitfinex","ETHUSD",1753147129046,0.002,3714.3,3714.2,5.41802934]
["bitfinex","ETHUSD",1753147129271,0.002,3714.3,3714.2,12.21710565]
["bitfinex","ETHUSD",1753147129476,1e-08,3714.3,3714.2,12.21710565]
["bitfinex","ETHUSD",1753147129850,1e-08,3714.9,3714.8,0.55]
["bitfinex","ETHUSD",1753147130057,1e-08,3714.9,3714.8,4.75625504]
["bitfinex","ETHUSD",1753147130270,1e-08,3714.9,3714.8,5.20645504]
["bitfinex","ETHUSD",1753147130580,6.463,3717.8,3714.8,5.20645504]
["bitfinex","ETHUSD",1753147130581,2.69003312,3717.5,3715.5,3.2414278]
["bitfinex","ETHUSD",1753147130744,3.82357743,3718.1,3715.9,0.55]
["bitfinex","ETHUSD",1753147130944,2.68962442,3718.0,3716.1,0.55]
["bitfinex","ETHUSD",1753147131178,2.68925642,3718.5,3716.3,0.55]
["bitfinex","ETHUSD",1753147131480,0.4296,3718.6,3717.2,2.69016484]
["bitfinex","ETHUSD",1753147131648,0.4296,3718.6,3716.6,3.2405745]
["bitfinex","ETHUSD",1753147131846,2.68979913,3717.8,3717.0,2.69033327]
["bitfinex","ETHUSD",1753147132042,2.68932874,3718.4,3716.5,0.55]
["bitfinex","ETHUSD",1753147132249,0.4296,3718.6,3716.7,0.55]
["bitfinex","ETHUSD",1753147132445,1.134,3719.0,3716.9,1.6111]
["bitfinex","ETHUSD",1753147132679,1.134,3719.0,3717.2,0.55]
["bitfinex","ETHUSD",1753147132881,1.134,3719.0,3717.3,0.55]
["bitfinex","ETHUSD",1753147132882,2.68903947,3718.8,3717.3,0.55]
["bitfinex","ETHUSD",1753147133048,1.134,3719.0,3717.1,0.55]
["bitfinex","ETHUSD",1753147133379,2.6895464,3718.1,3717.3,2.69011377]
["bitfinex","ETHUSD",1753147133589,1.134,3719.0,3717.3,2.69011377]
["bitfinex","ETHUSD",1753147133590,1.134,3719.0,3717.3,0.55]
["bitfinex","ETHUSD",1753147133767,1.134,3719.0,3716.9,0.55]
["bitfinex","ETHUSD",1753147133768,0.4296,3718.6,3716.9,0.55]
["bitfinex","ETHUSD",1753147133968,2.68976406,3717.8,3717.1,0.55]
["bitfinex","ETHUSD",1753147134182,2.68957319,3718.1,3716.2,10.8247]
["bitfinex","ETHUSD",1753147134183,2.68932331,3718.5,3717.7,0.55]
["bitfinex","ETHUSD",1753147134382,9.463,3719.2,3717.8,0.02689762]
["bitfinex","ETHUSD",1753147134583,3.0,3719.1,3717.5,0.55]
["bitfinex","ETHUSD",1753147134888,2.68924331,3718.6,3717.6,0.02689907]
["bitfinex","ETHUSD",1753147135062,1.5636,3719.0,3717.2,0.4502]
["bitfinex","ETHUSD",1753147135063,4.25250757,3719.0,3717.2,0.4502]
["bitfinex","ETHUSD",1753147135260,2.689464,3718.3,3717.5,0.55]
["bitfinex","ETHUSD",1753147135464,1.5636,3719.0,3717.2,0.4502]
["bitfinex","ETHUSD",1753147135667,2.68911178,3718.7,3716.6,0.4502]
["bitfinex","ETHUSD",1753147135975,0.4296,3718.6,3716.6,0.4502]
["bitfinex","ETHUSD",1753147136177,2.68931724,3718.5,3716.9,0.55]
["bitfinex","ETHUSD",1753147136472,0.4296,3718.6,3717.0,0.4502]
["bitfinex","ETHUSD",1753147136674,0.4296,3718.6,3717.2,2.69019692]
["bitfinex","ETHUSD",1753147136870,0.4296,3718.6,3717.0,0.4502]
["bitfinex","ETHUSD",1753147136871,7.89,3719.0,3717.5,0.55]
["bitfinex","ETHUSD",1753147137071,3.82290465,3719.0,3717.9,2.68963286]
["bitfinex","ETHUSD",1753147137286,3.82290465,3719.0,3718.0,2.71647874]
["bitfinex","ETHUSD",1753147137287,3.82290338,3719.0,3718.0,2.71647874]
["bitfinex","ETHUSD",1753147137512,1.134,3719.0,3718.0,0.02689618]
["bitfinex","ETHUSD",1753147137790,1.134,3719.0,3718.0,0.55]
["bitfinex","ETHUSD",1753147137954,1.134,3719.0,3718.3,0.55]
["bitfinex","ETHUSD",1753147138152,1.134,3719.0,3718.0,0.55]
["bitfinex","ETHUSD",1753147138153,3.82295769,3719.0,3718.0,0.55]
["bitfinex","ETHUSD",1753147138414,0.4296,3719.2,3717.8,0.55]
["bitfinex","ETHUSD",1753147138556,3.70976605,3719.6,3718.1,0.55]
["bitfinex","ETHUSD",1753147138885,0.002,3719.8,3718.9,2.68893176]
["bitfinex","ETHUSD",1753147139085,2.68846112,3719.6,3719.0,0.1344]
["bitfinex","ETHUSD",1753147139583,0.1344,3719.7,3719.0,0.1344]
["bitfinex","ETHUSD",1753147139980,0.1344,3719.7,3719.1,0.02688822]
["bitfinex","ETHUSD",1753147140188,0.002,3719.8,3718.3,0.55]
["bitfinex","ETHUSD",1753147140356,0.1344,3719.2,3718.5,0.1344]
["bitfinex","ETHUSD",1753147140555,3.0,3718.6,3716.7,1.0905]
["bitfinex","ETHUSD",1753147140756,3.0,3718.4,3716.7,1.0905]
["bitfinex","ETHUSD",1753147140960,0.1344,3717.9,3716.8,0.4502]
["bitfinex","ETHUSD",1753147141222,0.1344,3717.9,3717.3,0.1344]
["bitfinex","ETHUSD",1753147141602,2.69012455,3717.3,3715.8,2.69114396]
["bitfinex","ETHUSD",1753147141925,2.69012455,3717.3,3714.8,4.22969502]
["bitfinex","ETHUSD",1753147141926,4.1163,3717.4,3715.4,0.4502]
["bitfinex","ETHUSD",1753147142278,1.1163,3717.4,3715.4,0.4502]
["bitfinex","ETHUSD",1753147142461,0.4296,3717.3,3715.5,3.0]
["bitfinex","ETHUSD",1753147142662,3.0,3718.1,3715.6,3.14152709]
["bitfinex","ETHUSD",1753147142966,3.0,3718.1,3715.2,3.0]
["bitfinex","ETHUSD",1753147142967,1.097,3718.0,3716.0,0.55]
["bitfinex","ETHUSD",1753147143165,1.097,3718.0,3716.2,0.55]
["bitfinex","ETHUSD",1753147143365,0.4296,3717.9,3716.2,0.55]
["bitfinex","ETHUSD",1753147143645,0.4296,3717.9,3716.1,3.14118029]
["bitfinex","ETHUSD",1753147143765,2.68997982,3717.5,3715.7,1.1291]
["bitfinex","ETHUSD",1753147143965,2.69076184,3716.5,3715.1,1.0843]
["bitfinex","ETHUSD",1753147144269,2.69098375,3716.2,3715.2,2.69157536]
["bitfinex","ETHUSD",1753147144500,0.4296,3716.2,3715.5,2.69135637]
["bitfinex","ETHUSD",1753147144696,3.12052654,3716.2,3714.5,1.0843]
["bitfinex","ETHUSD",1753147144898,0.4296,3716.2,3714.5,3.99535995]
["bitfinex","ETHUSD",1753147145065,0.4296,3716.2,3714.5,1.0843]
["bitfinex","ETHUSD",1753147145276,7.1906,3716.2,3714.5,1.0843]
["bitfinex","ETHUSD",1753147145499,7.1906,3716.2,3715.4,2.69146419]
["bitfinex","ETHUSD",1753147145693,7.1906,3716.2,3715.5,2.71828154]
["bitfinex","ETHUSD",1753147145694,0.4296,3716.2,3715.5,2.71828154]
["bitfinex","ETHUSD",1753147145878,0.4296,3716.2,3715.5,2.71827721]
["bitfinex","ETHUSD",1753147146204,0.4296,3716.2,3715.2,0.55]
["bitfinex","ETHUSD",1753147146501,1.0831,3716.6,3715.7,2.69126616]
["bitfinex","ETHUSD",1753147146800,1.0831,3716.6,3714.9,2.69183825]
["bitfinex","ETHUSD",1753147146801,1.0999,3717.3,3715.8,0.0269121]
["bitfinex","ETHUSD",1753147147124,1.0999,3717.3,3716.1,0.55]
["bitfinex","ETHUSD",1753147147301,1.0999,3717.3,3716.2,0.5769092]
["bitfinex","ETHUSD",1753147147502,1.0999,3717.3,3716.2,0.55]
["bitfinex","ETHUSD",1753147147713,1.0999,3717.3,3715.3,0.4502]
["bitfinex","ETHUSD",1753147148012,7.1776,3717.2,3715.4,0.55]
["bitfinex","ETHUSD",1753147148320,0.4296,3717.1,3714.8,0.4502]
["bitfinex","ETHUSD",1753147148512,1.1227,3716.9,3714.2,0.4502]
["bitfinex","ETHUSD",1753147148725,2.69122859,3715.8,3714.8,2.69188347]
["bitfinex","ETHUSD",1753147149025,2.69122859,3715.8,3713.6,6.455]
["bitfinex","ETHUSD",1753147149026,0.4296,3717.3,3716.7,2.69053741]
["bitfinex","ETHUSD",1753147149190,0.4296,3717.3,3716.2,0.55]
["bitfinex","ETHUSD",1753147149376,0.4296,3717.3,3716.3,0.02690848]
["bitfinex","ETHUSD",1753147149583,0.4296,3717.3,3716.1,0.55]
["bitfinex","ETHUSD",1753147149584,1.5523,3717.8,3716.2,0.55]
["bitfinex","ETHUSD",1753147149906,1.5523,3717.8,3717.2,2.6901448]
["bitfinex","ETHUSD",1753147149907,1.1227,3717.8,3717.2,2.6901448]
["bitfinex","ETHUSD",1753147150126,1.1227,3717.8,3717.3,2.71700923]
["bitfinex","ETHUSD",1753147150322,1.1227,3717.8,3717.3,0.02690124]
["bitfinex","ETHUSD",1753147150491,1.1227,3717.8,3716.9,0.55]
["bitfinex","ETHUSD",1753147150688,1.1227,3717.8,3717.0,2.69028293]
["bitfinex","ETHUSD",1753147150905,1.1227,3717.8,3716.4,0.55]
["bitfinex","ETHUSD",1753147151074,0.4296,3718.3,3716.7,3.24051179]
["bitfinex","ETHUSD",1753147151277,0.002,3718.4,3716.5,0.4502]
["bitfinex","ETHUSD",1753147151591,2.6894734,3718.2,3716.5,2.6906507]
["bitfinex","ETHUSD",1753147151930,3.11917466,3718.1,3716.6,0.02690631]
["bitfinex","ETHUSD",1753147152223,6.768,3718.0,3716.9,0.55]
["bitfinex","ETHUSD",1753147152518,0.1344,3718.2,3717.6,0.1344]
["bitfinex","ETHUSD",1753147153008,0.002,3718.4,3717.9,0.1344]
["bitfinex","ETHUSD",1753147153213,0.002,3718.4,3717.5,2.68991306]
["bitfinex","ETHUSD",1753147153377,0.002,3718.4,3718.1,2.68947881]
["bitfinex","ETHUSD",1753147153720,0.002,3718.4,3718.3,3.37380107]
["bitfinex","ETHUSD",1753147154219,1.2571,3718.3,3717.1,0.1344]
["bitfinex","ETHUSD",1753147154433,0.4296,3718.2,3716.7,2.69051235]
["bitfinex","ETHUSD",1753147154728,0.4296,3718.2,3716.1,1.1044]
["bitfinex","ETHUSD",1753147154729,2.69001219,3717.5,3716.5,2.69070361]
["bitfinex","ETHUSD",1753147154879,2.68993667,3717.6,3716.2,0.4502]
["bitfinex","ETHUSD",1753147155077,2.69025076,3717.2,3716.1,1.1044]
["bitfinex","ETHUSD",1753147155330,0.4296,3717.8,3716.1,1.1044]
["bitfinex","ETHUSD",1753147155616,2.68888788,3719.1,3715.3,9.14656472]
["bitfinex","ETHUSD",1753147155617,1.83491452,3722.7,3719.7,2.68838884]
["bitfinex","ETHUSD",1753147155775,1e-08,3719.8,3719.7,3.6403316]
["bitfinex","ETHUSD",1753147155977,1e-08,3719.8,3719.7,4.0905316]
["bitfinex","ETHUSD",1753147156539,1e-08,3719.8,3719.7,3.71547272]
["bitfinex","ETHUSD",1753147156831,1e-08,3719.8,3719.7,3.68858884]
["bitfinex","ETHUSD",1753147157182,0.4404,3722.5,3720.4,2.68788302]
["bitfinex","ETHUSD",1753147157396,0.24245688,3722.5,3721.2,0.55]
["bitfinex","ETHUSD",1753147157695,1.1347,3723.1,3722.2,0.55]
["bitfinex","ETHUSD",1753147157886,1.1347,3723.1,3721.8,0.55]
["bitfinex","ETHUSD",1753147158081,1.1347,3723.1,3721.9,0.02686799]
["bitfinex","ETHUSD",1753147158329,2.68627561,3722.7,3721.3,0.55]
["bitfinex","ETHUSD",1753147158617,0.4404,3722.9,3721.4,0.55]
["bitfinex","ETHUSD",1753147158831,0.4404,3723.1,3721.1,1.5017]
["bitfinex","ETHUSD",1753147159005,1.1347,3723.1,3721.3,0.55]
["bitfinex","ETHUSD",1753147159185,1.1347,3723.1,3722.2,0.55]
["bitfinex","ETHUSD",1753147159386,1.1347,3723.1,3721.2,0.15017]
["bitfinex","ETHUSD",1753147159387,1.1347,3723.1,3722.0,0.55]
["bitfinex","ETHUSD",1753147159815,1.1347,3723.1,3722.2,0.55]
["bitfinex","ETHUSD",1753147160034,1.1347,3723.1,3721.1,1.0622]
["bitfinex","ETHUSD",1753147160181,1.1347,3723.1,3721.2,0.55]
["bitfinex","ETHUSD",1753147160381,1.1347,3723.1,3721.6,2.68700377]
["bitfinex","ETHUSD",1753147160382,2.68621087,3722.8,3721.6,2.68700377]
["bitfinex","ETHUSD",1753147160620,0.4404,3722.9,3721.3,2.68723295]
["bitfinex","ETHUSD",1753147160621,3.36893617,3722.9,3721.3,0.55]
["bitfinex","ETHUSD",1753147160819,2.68643034,3722.5,3721.3,0.55]
["bitfinex","ETHUSD",1753147161126,2.68634617,3722.6,3721.6,2.6869891]
["bitfinex","ETHUSD",1753147161327,2.92868254,3722.7,3721.7,2.68693148]
["bitfinex","ETHUSD",1753147161488,2.68631156,3722.6,3721.8,0.02686871]
["bitfinex","ETHUSD",1753147161679,2.68670628,3722.1,3721.3,0.55]
["bitfinex","ETHUSD",1753147161879,2.68670628,3722.1,3720.4,3.0]
["bitfinex","ETHUSD",1753147161880,0.4404,3722.4,3720.5,1.1167]
["bitfinex","ETHUSD",1753147162305,2.68677974,3722.0,3720.6,0.02687738]
["bitfinex","ETHUSD",1753147162633,2.68691615,3721.8,3720.5,1.1167]
["bitfinex","ETHUSD",1753147162923,1.0599,3722.3,3721.2,2.68725108]
["bitfinex","ETHUSD",1753147163081,1.0599,3722.3,3720.6,0.9895]
["bitfinex","ETHUSD",1753147163282,1.0599,3722.3,3720.8,0.55]
["bitfinex","ETHUSD",1753147163508,5.68622748,3722.7,3721.5,2.68704318]
["bitfinex","ETHUSD",1753147163736,2.68643738,3722.5,3721.6,2.68700415]
["bitfinex","ETHUSD",1753147163936,1.053,3722.8,3721.8,0.55]
["bitfinex","ETHUSD",1753147164138,0.24409261,3723.3,3722.2,0.55]
["bitfinex","ETHUSD",1753147164342,0.1336,3723.1,3722.4,2.82003665]
["bitfinex","ETHUSD",1753147164527,0.37769261,3723.3,3722.8,2.6861502]
["bitfinex","ETHUSD",1753147164833,0.37769261,3723.3,3722.2,0.55]
["bitfinex","ETHUSD",1753147164834,0.24394402,3723.3,3722.9,0.02686078]
["bitfinex","ETHUSD",1753147165013,0.56351444,3723.7,3723.3,2.68574829]
["bitfinex","ETHUSD",1753147165217,0.1356,3723.8,3723.7,3.23550098]
["bitfinex","ETHUSD",1753147165418,0.002,3723.8,3723.7,3.23550098]
["bitfinex","ETHUSD",1753147165665,0.002,3723.8,3723.7,3.26235598]
["bitfinex","ETHUSD",1753147165831,0.002,3723.8,3723.7,3.67500098]
["bitfinex","ETHUSD",1753147166027,0.002,3723.8,3723.7,3.70185598]
["bitfinex","ETHUSD",1753147166553,0.002,3723.8,3723.6,0.1336]
["bitfinex","ETHUSD",1753147166757,2.68550098,3723.7,3723.6,0.1336]
["bitfinex","ETHUSD",1753147166912,2.68550098,3723.7,3723.0,0.1336]
["bitfinex","ETHUSD",1753147166913,0.1336,3723.6,3723.0,0.1336]
["bitfinex","ETHUSD",1753147167112,3.0,3723.7,3722.4,0.4395]
["bitfinex","ETHUSD",1753147167329,2.92950401,3723.7,3723.0,0.55]
["bitfinex","ETHUSD",1753147167529,0.002,3723.8,3723.3,0.55]
["bitfinex","ETHUSD",1753147167530,0.1356,3723.8,3723.3,0.55]
["bitfinex","ETHUSD",1753147167756,0.1356,3723.8,3723.4,0.02685717]
["bitfinex","ETHUSD",1753147168112,0.002,3723.8,3723.4,0.02685717]
["bitfinex","ETHUSD",1753147168355,0.002,3723.8,3723.5,0.55]
["bitfinex","ETHUSD",1753147168514,0.002,3723.8,3722.2,1.1335]
["bitfinex","ETHUSD",1753147168515,2.68550098,3723.7,3722.3,3.9895]
["bitfinex","ETHUSD",1753147168854,2.68550098,3723.7,3723.0,0.55]
["bitfinex","ETHUSD",1753147169048,0.24594402,3723.8,3722.4,0.55]
["bitfinex","ETHUSD",1753147169211,2.68589744,3723.2,3722.4,3.23638041]
["bitfinex","ETHUSD",1753147169411,0.002,3723.8,3722.3,0.9895]
["bitfinex","ETHUSD",1753147169412,2.68606736,3723.0,3722.3,0.9895]
["bitfinex","ETHUSD",1753147169716,2.68615047,3722.8,3722.2,1.1335]
["bitfinex","ETHUSD",1753147169936,1.0456,3723.7,3722.3,2.68651102]
["bitfinex","ETHUSD",1753147170258,1.0456,3723.7,3722.6,0.55]
["bitfinex","ETHUSD",1753147170557,2.68591639,3723.2,3722.4,0.55]
["bitfinex","ETHUSD",1753147170851,2.686149,3722.9,3722.4,0.55]
["bitfinex","ETHUSD",1753147171067,4.0456,3723.7,3722.4,0.55]
["bitfinex","ETHUSD",1753147171274,2.68589069,3723.2,3722.4,3.23643241]
["bitfinex","ETHUSD",1753147171451,1.0456,3723.7,3722.6,0.55]
["bitfinex","ETHUSD",1753147171655,3.0,3723.6,3722.2,1.1335]
["bitfinex","ETHUSD",1753147171964,2.68592341,3723.2,3722.3,3.23649157]
["bitfinex","ETHUSD",1753147172271,2.68601843,3723.0,3722.3,3.26335668]
["bitfinex","ETHUSD",1753147172566,3.73110827,3723.7,3722.7,0.55]
["bitfinex","ETHUSD",1753147172764,2.68749695,3723.8,3722.9,0.55]
["bitfinex","ETHUSD",1753147172964,0.002,3723.8,3723.1,0.55]
["bitfinex","ETHUSD",1753147173139,2.68743736,3723.8,3723.0,0.55]
["bitfinex","ETHUSD",1753147173341,2.68565546,3723.5,3722.9,0.55]
["bitfinex","ETHUSD",1753147173566,2.68550098,3723.7,3722.3,2.68650719]
["bitfinex","ETHUSD",1753147173751,2.6859139,3723.2,3722.6,0.55]
["bitfinex","ETHUSD",1753147174157,2.68578837,3723.4,3722.7,0.55]
["bitfinex","ETHUSD",1753147174356,0.002,3723.8,3722.8,0.0268615]
["bitfinex","ETHUSD",1753147174559,0.002,3723.8,3722.9,0.55]
["bitfinex","ETHUSD",1753147174743,0.002,3723.8,3723.5,2.68562155]
["bitfinex","ETHUSD",1753147174950,0.002,3723.8,3723.6,0.02685573]
["bitfinex","ETHUSD",1753147175160,0.002,3723.8,3723.7,4.30470098]
["bitfinex","ETHUSD",1753147175371,0.24337645,3726.1,3723.8,0.55]
["bitfinex","ETHUSD",1753147175683,2.6839976,3725.8,3725.0,0.55]
["bitfinex","ETHUSD",1753147175881,2.68413801,3725.6,3724.4,2.68494014]
["bitfinex","ETHUSD",1753147176044,2.68413849,3725.6,3724.7,2.68477799]
["bitfinex","ETHUSD",1753147176235,1.33087645,3725.7,3724.1,0.55]
["bitfinex","ETHUSD",1753147176432,0.4404,3725.5,3723.9,0.55]
["bitfinex","ETHUSD",1753147176677,0.4404,3725.5,3723.8,3.0]
["bitfinex","ETHUSD",1753147176678,2.68483669,3724.7,3723.8,3.0]
["bitfinex","ETHUSD",1753147176860,2.6848586,3724.6,3723.8,3.55]
["bitfinex","ETHUSD",1753147177035,0.4404,3725.1,3723.8,0.55]
["bitfinex","ETHUSD",1753147177231,2.68461421,3725.0,3724.0,0.55]
["bitfinex","ETHUSD",1753147177486,2.68463582,3724.9,3724.0,0.55]
["bitfinex","ETHUSD",1753147177834,0.4404,3725.1,3723.3,3.0]
["bitfinex","ETHUSD",1753147178032,2.68483234,3724.7,3723.8,2.68542869]
["bitfinex","ETHUSD",1753147178388,0.1336,3724.7,3724.0,0.1336]
["bitfinex","ETHUSD",1753147178532,0.002,3725.2,3724.1,0.02685212]
["bitfinex","ETHUSD",1753147178730,0.002,3725.2,3724.8,0.1336]
["bitfinex","ETHUSD",1753147178959,0.002,3725.2,3724.9,2.68463582]
["bitfinex","ETHUSD",1753147179162,0.002,3725.2,3725.0,0.55]
["bitfinex","ETHUSD",1753147179485,0.002,3725.2,3724.6,0.55]
["bitfinex","ETHUSD",1753147179782,2.68455623,3725.1,3724.6,0.1336]
["bitfinex","ETHUSD",1753147180270,2.68460624,3725.0,3724.2,2.68511452]
["bitfinex","ETHUSD",1753147180431,0.002,3725.2,3724.3,0.02685068]
["bitfinex","ETHUSD",1753147180625,2.68449169,3725.1,3724.2,2.68511311]
["bitfinex","ETHUSD",1753147180865,0.002,3725.2,3724.3,0.55]
["bitfinex","ETHUSD",1753147181045,0.002,3725.2,3724.8,2.6847052]
["bitfinex","ETHUSD",1753147181362,0.002,3725.2,3724.9,2.71147878]
["bitfinex","ETHUSD",1753147181665,0.002,3725.2,3724.9,0.02684635]
["bitfinex","ETHUSD",1753147181884,0.002,3725.2,3724.3,0.4395]
["bitfinex","ETHUSD",1753147182037,0.002,3725.2,3724.6,0.55]
["bitfinex","ETHUSD",1753147182235,2.68643527,3725.2,3724.6,0.55]
["bitfinex","ETHUSD",1753147182437,0.002,3725.2,3724.4,0.55]
["bitfinex","ETHUSD",1753147182652,0.002,3725.2,3724.5,0.02684924]
["bitfinex","ETHUSD",1753147182858,0.002,3725.2,3724.6,0.55]
["bitfinex","ETHUSD",1753147183065,2.68646725,3725.2,3723.8,1.0528]
["bitfinex","ETHUSD",1753147183264,2.68453948,3725.1,3724.4,0.55]
["bitfinex","ETHUSD",1753147183471,2.68643072,3725.2,3724.5,0.55]
["bitfinex","ETHUSD",1753147183643,0.002,3725.2,3724.5,0.55]
["bitfinex","ETHUSD",1753147184031,0.002,3725.2,3724.6,0.02684852]
["bitfinex","ETHUSD",1753147184236,0.002,3725.2,3724.9,2.68457152]
["bitfinex","ETHUSD",1753147184865,0.002,3725.2,3724.5,0.55]
["bitfinex","ETHUSD",1753147184866,0.002,3725.2,3724.5,3.23485241]
["bitfinex","ETHUSD",1753147185057,0.002,3725.2,3723.9,2.68535674]
["bitfinex","ETHUSD",1753147185257,0.002,3725.2,3724.6,2.68479504]
["bitfinex","ETHUSD",1753147185460,0.002,3725.2,3724.7,2.71161946]
["bitfinex","ETHUSD",1753147185659,0.002,3725.2,3724.0,0.4395]
["bitfinex","ETHUSD",1753147185660,0.002,3725.2,3724.5,0.55]
["bitfinex","ETHUSD",1753147185860,0.002,3725.2,3724.5,3.26175716]
["bitfinex","ETHUSD",1753147186068,0.002,3725.2,3724.5,0.55]
["bitfinex","ETHUSD",1753147186370,0.002,3725.2,3724.3,0.55]
["bitfinex","ETHUSD",1753147186552,6.435,3726.0,3724.3,0.55]
["bitfinex","ETHUSD",1753147186553,2.5737167,3728.3,3724.5,2.68492415]
["bitfinex","ETHUSD",1753147186756,0.002,3729.3,3728.5,6.23204371]
["bitfinex","ETHUSD",1753147186757,0.002,3728.6,3728.5,6.23204371]
["bitfinex","ETHUSD",1753147187089,0.4484,3732.0,3729.4,0.55]
["bitfinex","ETHUSD",1753147187270,0.4484,3732.0,3729.8,0.55]
["bitfinex","ETHUSD",1753147187475,2.6796002,3731.9,3730.1,2.68084941]
["bitfinex","ETHUSD",1753147187673,2.6796002,3731.9,3729.9,0.02681037]
["bitfinex","ETHUSD",1753147187674,2.6796002,3731.9,3730.2,0.02680821]
["bitfinex","ETHUSD",1753147187976,0.4484,3732.0,3730.4,0.55]
["bitfinex","ETHUSD",1753147188137,2.67974597,3731.7,3730.1,0.4375]
["bitfinex","ETHUSD",1753147188339,0.4484,3732.2,3730.4,0.55]
["bitfinex","ETHUSD",1753147188659,2.67962771,3731.9,3730.8,0.55]
["bitfinex","ETHUSD",1753147188859,3.0,3732.1,3730.9,0.02680318]
["bitfinex","ETHUSD",1753147189177,0.4484,3732.2,3731.0,0.02680246]
["bitfinex","ETHUSD",1753147189339,2.6794566,3732.1,3730.9,2.6803174]
["bitfinex","ETHUSD",1753147189546,2.6794566,3732.1,3730.7,3.23042965]
["bitfinex","ETHUSD",1753147189744,0.4484,3732.2,3729.9,0.4375]
["bitfinex","ETHUSD",1753147189941,1.40318036,3733.6,3728.9,5.52471148]
["bitfinex","ETHUSD",1753147189942,0.92739509,3733.1,3730.1,1.051]
["bitfinex","ETHUSD",1753147190175,2.67888237,3732.9,3730.8,0.55]
["bitfinex","ETHUSD",1753147190377,0.4484,3732.8,3730.5,0.9875]
["bitfinex","ETHUSD",1753147190607,0.1336,3732.7,3732.0,0.1336]
["bitfinex","ETHUSD",1753147191094,0.4484,3732.6,3730.9,2.68031239]
["bitfinex","ETHUSD",1753147191245,0.4484,3732.6,3730.6,3.0]
["bitfinex","ETHUSD",1753147191445,0.582,3732.6,3732.0,0.1336]
["bitfinex","ETHUSD",1753147191643,0.4484,3733.9,3732.5,0.55]
["bitfinex","ETHUSD",1753147191857,6.7594,3733.9,3731.9,1.1307]
["bitfinex","ETHUSD",1753147192079,3.0,3733.8,3732.7,2.67899848]
["bitfinex","ETHUSD",1753147192286,0.4504,3734.4,3732.2,3.55]
["bitfinex","ETHUSD",1753147192461,0.4504,3734.4,3732.0,0.9875]
["bitfinex","ETHUSD",1753147192462,0.4484,3733.9,3732.0,0.4375]
["bitfinex","ETHUSD",1753147192651,2.68037186,3733.7,3732.6,2.67907059]
["bitfinex","ETHUSD",1753147192867,0.002,3733.7,3732.7,0.02679025]
["bitfinex","ETHUSD",1753147193087,0.002,3733.7,3732.6,0.55]
["bitfinex","ETHUSD",1753147193383,0.002,3733.7,3732.7,0.02679025]
["bitfinex","ETHUSD",1753147193902,0.002,3733.7,3732.8,2.67895413]
["bitfinex","ETHUSD",1753147194103,2.67878653,3733.1,3732.0,2.6795284]
["bitfinex","ETHUSD",1753147194382,0.002,3733.7,3731.2,1.073]
["bitfinex","ETHUSD",1753147194383,7.1766,3733.0,3731.2,1.073]
["bitfinex","ETHUSD",1753147194701,0.55,3732.8,3730.4,1.0563]
["bitfinex","ETHUSD",1753147194897,0.4484,3732.7,3730.4,1.0563]
["bitfinex","ETHUSD",1753147195054,5.67916945,3732.5,3730.5,0.46430605]
["bitfinex","ETHUSD",1753147195397,2.67931302,3732.3,3731.5,2.67986866]
["bitfinex","ETHUSD",1753147195594,3.0,3732.5,3730.5,0.4375]
["bitfinex","ETHUSD",1753147195880,6.268,3732.6,3730.5,0.4375]
["bitfinex","ETHUSD",1753147195881,8.94710227,3732.6,3731.7,2.67970502]
["bitfinex","ETHUSD",1753147196085,2.67927599,3732.4,3731.8,0.02679672]
["bitfinex","ETHUSD",1753147196280,2.67916945,3732.5,3730.7,3.0]
["bitfinex","ETHUSD",1753147196582,9.1146881,3733.2,3731.0,0.55]
["bitfinex","ETHUSD",1753147196583,6.436,3733.2,3731.0,0.55]
["bitfinex","ETHUSD",1753147196783,6.436,3733.2,3730.8,0.55]
["bitfinex","ETHUSD",1753147196784,0.4462,3732.9,3731.1,0.02680174]
["bitfinex","ETHUSD",1753147196969,3.12511144,3732.9,3731.2,3.0]
["bitfinex","ETHUSD",1753147197172,0.4462,3732.6,3730.2,0.4375]
["bitfinex","ETHUSD",1753147197370,3.0,3732.4,3731.0,2.68020095]
["bitfinex","ETHUSD",1753147197574,0.4484,3732.5,3730.3,2.68074953]
["bitfinex","ETHUSD",1753147197575,0.4484,3732.3,3730.3,2.68074953]
["bitfinex","ETHUSD",1753147197773,2.67989255,3731.5,3730.7,2.68045292]
["bitfinex","ETHUSD",1753147198068,2.67938481,3732.2,3729.8,1.1516]
["bitfinex","ETHUSD",1753147198069,0.4462,3731.3,3730.5,0.02680605]
["bitfinex","ETHUSD",1753147198270,0.4462,3731.3,3729.8,1.1516]
["bitfinex","ETHUSD",1753147198483,3.55,3732.2,3729.8,1.1516]
["bitfinex","ETHUSD",1753147198484,1.40318036,3733.9,3729.9,0.46431037]
["bitfinex","ETHUSD",1753147198685,3.0,3732.0,3730.0,0.08373314]
["bitfinex","ETHUSD",1753147198844,3.0,3732.0,3730.5,2.68054634]
["bitfinex","ETHUSD",1753147199052,6.215,3732.3,3729.9,0.4375]
["bitfinex","ETHUSD",1753147199053,2.67994951,3731.5,3730.0,2.68096514]
["bitfinex","ETHUSD",1753147199251,2.67994951,3731.5,3729.9,0.4375]
["bitfinex","ETHUSD",1753147199252,2.67985217,3731.6,3730.1,5.7645816]
["bitfinex","ETHUSD",1753147199478,6.21,3731.9,3730.5,2.68060581]
["bitfinex","ETHUSD",1753147199678,6.21,3731.9,3730.3,3.0]
["bitfinex","ETHUSD",1753147199679,2.67972818,3731.8,3731.0,2.68018008]
["bitfinex","ETHUSD",1753147199984,6.21,3731.9,3731.1,0.02680174]
["bitfinex","ETHUSD",1753147200187,2.67979469,3731.7,3731.1,0.02680174]
["bitfinex","ETHUSD",1753147200484,2.68012803,3731.2,3730.3,0.4375]
["bitfinex","ETHUSD",1753147200660,2.68012803,3731.2,3730.4,2.76435896]
["bitfinex","ETHUSD",1753147200861,2.68012803,3731.2,3730.3,0.4375]
["bitfinex","ETHUSD",1753147200862,3.0,3731.8,3730.5,0.02680605]
["bitfinex","ETHUSD",1753147201085,3.0,3731.8,3730.3,0.4375]
["bitfinex","ETHUSD",1753147201285,2.67994665,3731.5,3730.4,0.08373946]
["bitfinex","ETHUSD",1753147201490,0.0409,3731.5,3729.2,0.4375]
["bitfinex","ETHUSD",1753147201692,5.72229647,3729.4,3729.3,0.08375504]
["bitfinex","ETHUSD",1753147201889,3.0,3729.3,3727.1,1.1531]
["bitfinex","ETHUSD",1753147202089,3.0,3729.3,3728.4,0.1336]
["bitfinex","ETHUSD",1753147202090,0.4484,3729.2,3728.4,0.1336]
["bitfinex","ETHUSD",1753147202273,0.55,3729.1,3728.5,0.08377179]
["bitfinex","ETHUSD",1753147202477,3.0,3729.0,3727.8,2.68253206]
["bitfinex","ETHUSD",1753147202783,3.0,3729.0,3727.5,2.6827632]
["bitfinex","ETHUSD",1753147202784,2.68203849,3728.6,3727.9,0.08378617]
["bitfinex","ETHUSD",1753147202984,3.0,3729.0,3728.0,0.08378617]
["bitfinex","ETHUSD",1753147203152,2.68189985,3728.7,3728.1,0.08378617]
["bitfinex","ETHUSD",1753147203351,3.0,3728.8,3728.2,0.08378617]
["bitfinex","ETHUSD",1753147203586,3.0,3728.8,3727.1,1.1531]
["bitfinex","ETHUSD",1753147203587,6.167,3728.7,3728.3,0.08378617]
["bitfinex","ETHUSD",1753147203887,6.167,3728.7,3727.4,2.68277872]
["bitfinex","ETHUSD",1753147203888,6.8794,3729.6,3728.4,0.08378617]
["bitfinex","ETHUSD",1753147204088,3.0,3729.2,3728.5,0.08378617]
["bitfinex","ETHUSD",1753147204293,6.431,3729.6,3728.6,0.08378617]
["bitfinex","ETHUSD",1753147204598,12.584,3729.6,3729.0,2.68165451]
["bitfinex","ETHUSD",1753147204798,0.0409,3730.7,3729.5,2.68128626]
["bitfinex","ETHUSD",1753147204996,0.0409,3730.7,3728.0,2.682391]
["bitfinex","ETHUSD",1753147204997,3.0,3730.5,3728.0,2.682391]
["bitfinex","ETHUSD",1753147205183,0.4484,3730.4,3728.4,2.6820726]
["bitfinex","ETHUSD",1753147205497,0.4484,3730.4,3728.0,0.3809291]
["bitfinex","ETHUSD",1753147205498,2.68147027,3729.3,3728.3,2.68217902]
["bitfinex","ETHUSD",1753147205698,6.145,3729.2,3728.0,3.0]
["bitfinex","ETHUSD",1753147205884,6.145,3729.2,3728.1,0.02682331]
["bitfinex","ETHUSD",1753147206197,8.9505583,3731.0,3728.2,3.0]
["bitfinex","ETHUSD",1753147206371,1.35069016,3732.6,3729.5,1.141]
["bitfinex","ETHUSD",1753147206372,0.4484,3731.3,3729.5,1.141]
["bitfinex","ETHUSD",1753147206557,0.4484,3731.3,3730.0,2.68092556]
["bitfinex","ETHUSD",1753147206760,6.124,3731.2,3730.1,0.02680893]
["bitfinex","ETHUSD",1753147206960,2.68038152,3730.9,3730.1,0.02680893]
["bitfinex","ETHUSD",1753147207191,6.124,3731.2,3730.5,2.68058385]
["bitfinex","ETHUSD",1753147207411,6.4739,3731.5,3729.8,3.11860621]
["bitfinex","ETHUSD",1753147207621,6.112,3731.4,3730.7,2.68045769]
["bitfinex","ETHUSD",1753147207906,6.112,3731.4,3729.9,0.02681037]
["bitfinex","ETHUSD",1753147208107,6.112,3731.4,3731.0,2.6802427]
["bitfinex","ETHUSD",1753147208272,6.112,3731.4,3730.9,2.68030566]
["bitfinex","ETHUSD",1753147208475,6.112,3731.4,3730.3,0.02680749]
["bitfinex","ETHUSD",1753147208688,6.112,3731.4,3730.9,2.68030813]
["bitfinex","ETHUSD",1753147208881,6.433,3731.5,3731.4,2.67995926]
["bitfinex","ETHUSD",1753147209112,6.093,3731.9,3731.3,0.02680031]
["bitfinex","ETHUSD",1753147209611,8.77260643,3731.9,3731.3,0.02680031]
["bitfinex","ETHUSD",1753147209812,6.093,3731.9,3730.8,1.0958]
["bitfinex","ETHUSD",1753147209973,6.093,3731.9,3730.4,0.4375]
["bitfinex","ETHUSD",1753147209974,8.77261242,3731.9,3730.4,0.4375]
["bitfinex","ETHUSD",1753147210174,6.093,3731.9,3730.4,0.4375]
["bitfinex","ETHUSD",1753147210404,6.093,3731.9,3730.5,0.02680605]
["bitfinex","ETHUSD",1753147210612,6.093,3731.9,3730.9,2.68026108]
["bitfinex","ETHUSD",1753147210811,2.67990248,3731.5,3730.7,2.6804075]
["bitfinex","ETHUSD",1753147210974,6.072,3731.9,3730.4,0.4375]
["bitfinex","ETHUSD",1753147211175,0.55,3731.8,3730.5,0.02680605]
["bitfinex","ETHUSD",1753147211376,3.55,3731.8,3730.5,0.02680605]
["bitfinex","ETHUSD",1753147211575,3.0,3731.8,3730.5,0.02680605]
["bitfinex","ETHUSD",1753147211812,3.0,3731.8,3730.3,0.4375]
["bitfinex","ETHUSD",1753147211813,0.55,3731.4,3730.3,0.4375]
["bitfinex","ETHUSD",1753147212015,0.4893,3731.6,3729.8,2.6811022]
["bitfinex","ETHUSD",1753147212312,0.55,3730.7,3730.2,0.1336]
["bitfinex","ETHUSD",1753147212512,6.057,3731.0,3730.3,2.791311]
["bitfinex","ETHUSD",1753147212808,3.55,3731.4,3730.9,0.1336]
["bitfinex","ETHUSD",1753147213326,2.68044114,3730.8,3730.6,0.1336]
["bitfinex","ETHUSD",1753147213479,11.72746211,3730.7,3730.6,0.1336]
["bitfinex","ETHUSD",1753147213684,3.55,3730.6,3730.2,0.1336]
["bitfinex","ETHUSD",1753147213897,6.23056753,3730.6,3730.2,0.1336]
["bitfinex","ETHUSD",1753147214216,6.23067767,3730.4,3730.3,0.08375931]
["bitfinex","ETHUSD",1753147214420,0.55,3730.2,3728.5,2.68199089]
["bitfinex","ETHUSD",1753147214722,2.68154027,3729.2,3729.1,0.1336]
["bitfinex","ETHUSD",1753147214884,0.55,3729.6,3729.1,0.1336]
["bitfinex","ETHUSD",1753147215085,2.68148678,3729.3,3729.1,0.1336]
["bitfinex","ETHUSD",1753147215413,3.0,3729.2,3729.1,0.1336]
["bitfinex","ETHUSD",1753147215617,6.028,3729.5,3728.7,0.001]
["bitfinex","ETHUSD",1753147215618,3.55,3729.4,3728.7,0.001]
["bitfinex","ETHUSD",1753147215789,3.6836,3729.4,3728.8,0.1336]
["bitfinex","ETHUSD",1753147216119,2.68161954,3729.1,3728.8,0.1336]
["bitfinex","ETHUSD",1753147216494,2.68155519,3729.2,3728.8,0.1336]
["bitfinex","ETHUSD",1753147216687,3.6836,3729.4,3728.8,0.1336]
["bitfinex","ETHUSD",1753147217315,3.0,3729.2,3728.8,0.1336]
["bitfinex","ETHUSD",1753147217819,3.6836,3729.4,3728.8,0.1336]
["bitfinex","ETHUSD",1753147218223,5.985,3729.6,3728.9,0.02681756]
["bitfinex","ETHUSD",1753147218420,5.985,3729.6,3729.3,0.1336]
["bitfinex","ETHUSD",1753147218728,0.0409,3730.8,3729.5,1.1097]
["bitfinex","ETHUSD",1753147219032,6.1136,3730.7,3730.2,2.68076366]
["bitfinex","ETHUSD",1753147219191,3.0,3730.6,3730.2,0.1336]
["bitfinex","ETHUSD",1753147219389,6.1136,3730.7,3730.2,0.1336]
["bitfinex","ETHUSD",1753147219618,6.432,3731.3,3730.6,2.68053396]
["bitfinex","ETHUSD",1753147219933,5.971,3731.5,3730.9,0.1336]
["bitfinex","ETHUSD",1753147220416,3.0,3731.4,3730.9,0.1336]
["bitfinex","ETHUSD",1753147220621,3.4495,3731.4,3730.4,0.1336]
["bitfinex","ETHUSD",1753147220787,0.1336,3730.5,3729.2,0.4529]
["bitfinex","ETHUSD",1753147220993,0.0409,3731.6,3728.7,0.001]
["bitfinex","ETHUSD",1753147220994,0.55,3730.0,3728.7,0.001]
["bitfinex","ETHUSD",1753147221229,0.1336,3729.5,3728.9,0.1336]
["bitfinex","ETHUSD",1753147221525,0.55,3729.3,3728.9,0.1336]
["bitfinex","ETHUSD",1753147221692,0.55,3729.2,3728.7,0.001]
["bitfinex","ETHUSD",1753147221891,0.1336,3728.9,3728.7,0.001]
["bitfinex","ETHUSD",1753147222524,0.1336,3728.8,3728.7,0.001]
["bitfinex","ETHUSD",1753147222912,0.6836,3729.2,3728.7,0.001]
["bitfinex","ETHUSD",1753147223417,0.24579048,3729.1,3728.7,0.001]
["bitfinex","ETHUSD",1753147223605,0.6836,3729.2,3728.7,0.001]
["bitfinex","ETHUSD",1753147223802,0.24579326,3729.1,3728.7,0.001]
["bitfinex","ETHUSD",1753147224004,0.24579326,3729.0,3728.9,2.68175601]
["bitfinex","ETHUSD",1753147224206,0.24579326,3729.0,3728.9,3.40293161]
["bitfinex","ETHUSD",1753147224502,5.9599,3730.9,3728.9,1.8588756]
["bitfinex","ETHUSD",1753147224701,5.9599,3730.9,3729.8,2.6810641]
["bitfinex","ETHUSD",1753147224901,5.919,3730.9,3729.9,0.02681037]
["bitfinex","ETHUSD",1753147225095,5.919,3730.9,3730.4,2.68066432]
["bitfinex","ETHUSD",1753147225289,5.919,3730.9,3730.5,2.68053598]
["bitfinex","ETHUSD",1753147225520,0.0409,3731.4,3730.4,2.680668]
["bitfinex","ETHUSD",1753147225723,6.435,3732.2,3730.0,0.02680965]
["bitfinex","ETHUSD",1753147225724,0.24601629,3731.6,3730.3,1.1127]
["bitfinex","ETHUSD",1753147225908,5.301,3731.7,3730.5,0.02680605]
["bitfinex","ETHUSD",1753147226111,0.002,3731.1,3730.3,1.1127]
["bitfinex","ETHUSD",1753147226330,0.002,3731.1,3730.6,0.02680533]
["bitfinex","ETHUSD",1753147226626,0.002,3731.1,3730.7,2.68040359]
["bitfinex","ETHUSD",1753147226827,0.002,3731.1,3730.8,0.0268039]
["bitfinex","ETHUSD",1753147227030,0.002,3731.1,3731.0,2.68024658]
["bitfinex","ETHUSD",1753147227215,5.885,3731.6,3730.8,2.70712311]
["bitfinex","ETHUSD",1753147227396,5.885,3731.6,3731.0,2.68024041]
["bitfinex","ETHUSD",1753147227598,5.885,3731.6,3731.1,2.68016471]
["bitfinex","ETHUSD",1753147227836,5.885,3731.6,3731.5,2.67988744]
["bitfinex","ETHUSD",1753147227996,6.1313795,3731.6,3731.5,2.67988744]
["bitfinex","ETHUSD",1753147228191,5.885,3731.6,3731.5,2.67988744]
["bitfinex","ETHUSD",1753147228396,6.13142128,3731.6,3731.5,2.67988744]
["bitfinex","ETHUSD",1753147228828,0.24642128,3731.6,3731.3,2.35849351]
["bitfinex","ETHUSD",1753147229137,0.24643717,3731.5,3731.4,3.13285926]
["bitfinex","ETHUSD",1753147229697,0.24643717,3731.5,3731.4,2.67995926]
["bitfinex","ETHUSD",1753147229927,0.002,3732.2,3732.1,2.6794566]
["bitfinex","ETHUSD",1753147230228,0.002,3732.2,3732.1,2.70625116]
["bitfinex","ETHUSD",1753147231238,0.002,3732.2,3732.1,3.15915116]
["bitfinex","ETHUSD",1753147232146,0.002,3732.6,3732.1,3.42559711]
["bitfinex","ETHUSD",1753147232346,1e-08,3732.6,3732.5,2.67916945]
["bitfinex","ETHUSD",1753147232668,0.002,3734.4,3734.3,2.67787804]
["bitfinex","ETHUSD",1753147233017,0.002,3734.4,3734.3,3.15755682]
["bitfinex","ETHUSD",1753147233211,0.002,3734.4,3734.3,3.13077804]
["bitfinex","ETHUSD",1753147233631,0.002,3734.4,3734.0,1.1297]
["bitfinex","ETHUSD",1753147233935,0.002,3734.4,3733.4,1.1732]
["bitfinex","ETHUSD",1753147234137,0.1336,3734.1,3733.4,0.1336]
["bitfinex","ETHUSD",1753147234310,2.67852114,3733.5,3732.4,0.4529]
["bitfinex","ETHUSD",1753147234517,2.67852359,3733.4,3733.1,0.1336]
["bitfinex","ETHUSD",1753147234715,2.67830838,3733.7,3733.1,0.1336]
["bitfinex","ETHUSD",1753147234947,2.67861221,3733.3,3733.1,0.1336]
["bitfinex","ETHUSD",1753147235123,2.67904296,3732.7,3731.8,0.4529]
["bitfinex","ETHUSD",1753147235447,0.2796,3733.1,3732.5,0.1336]
["bitfinex","ETHUSD",1753147235812,5.784,3733.5,3732.1,0.4529]
["bitfinex","ETHUSD",1753147236028,6.575,3734.5,3733.3,2.67858517]
["bitfinex","ETHUSD",1753147236231,6.575,3734.5,3732.1,3.4529]
["bitfinex","ETHUSD",1753147236232,3.0,3734.2,3732.1,3.4529]
["bitfinex","ETHUSD",1753147236424,2.67810617,3734.0,3733.2,2.67861325]
["bitfinex","ETHUSD",1753147236621,0.24651462,3733.9,3733.2,1.1451]
["bitfinex","ETHUSD",1753147236844,0.24651462,3733.8,3733.5,2.67843417]
["bitfinex","ETHUSD",1753147237035,0.24651462,3733.7,3733.5,2.67839851]
["bitfinex","ETHUSD",1753147237236,0.24651462,3733.6,3733.5,2.67845185]
["bitfinex","ETHUSD",1753147237444,0.24651462,3733.6,3733.2,1.1451]
["bitfinex","ETHUSD",1753147237765,0.24651462,3733.5,3732.2,0.4529]
["bitfinex","ETHUSD",1753147237974,0.24651462,3733.4,3732.3,2.67931302]
["bitfinex","ETHUSD",1753147238271,5.77,3733.5,3732.4,2.67922958]
["bitfinex","ETHUSD",1753147238433,2.67886646,3733.0,3732.2,2.67937314]
["bitfinex","ETHUSD",1753147238756,2.67875809,3733.1,3732.4,2.6792211]
["bitfinex","ETHUSD",1753147238916,5.752,3733.0,3732.4,2.6792211]
["bitfinex","ETHUSD",1753147239117,0.4495,3734.1,3732.6,2.67909767]
["bitfinex","ETHUSD",1753147239316,2.67859631,3733.3,3732.7,0.02679025]
["bitfinex","ETHUSD",1753147239556,0.4495,3734.1,3733.0,2.67880289]
["bitfinex","ETHUSD",1753147239739,3.0,3733.4,3732.5,0.4529]
["bitfinex","ETHUSD",1753147239913,3.0,3733.4,3732.8,2.67894263]
["bitfinex","ETHUSD",1753147240113,2.67860179,3733.3,3732.6,2.67909767]
["bitfinex","ETHUSD",1753147240352,3.0,3733.4,3732.0,1.1451]
["bitfinex","ETHUSD",1753147240538,2.67869838,3733.2,3732.2,2.67934955]
["bitfinex","ETHUSD",1753147240736,0.146,3733.2,3732.0,1.1451]
["bitfinex","ETHUSD",1753147240942,2.67894034,3732.9,3732.3,2.67931047]
["bitfinex","ETHUSD",1753147241140,2.6787406,3733.1,3732.1,2.67943679]
["bitfinex","ETHUSD",1753147241346,2.67873884,3733.1,3732.0,1.1451]
["bitfinex","ETHUSD",1753147241553,2.67881961,3733.0,3732.3,2.67926497]
["bitfinex","ETHUSD",1753147241735,2.67890595,3732.9,3732.2,2.67938131]
["bitfinex","ETHUSD",1753147241929,2.67886159,3733.0,3732.2,2.67931925]
["bitfinex","ETHUSD",1753147242147,2.67886159,3733.0,3732.1,2.6794566]
["bitfinex","ETHUSD",1753147242343,0.146,3733.2,3732.1,2.6794566]
["bitfinex","ETHUSD",1753147242344,2.67875819,3733.1,3732.1,2.6794566]
["bitfinex","ETHUSD",1753147242546,0.146,3733.2,3732.0,1.1451]
["bitfinex","ETHUSD",1753147242746,0.55,3733.1,3732.0,1.1451]
["bitfinex","ETHUSD",1753147242958,2.67898892,3732.8,3732.0,1.1451]
["bitfinex","ETHUSD",1753147243262,0.55,3733.1,3731.8,0.4529]
["bitfinex","ETHUSD",1753147243420,0.55,3733.1,3731.9,2.6796002]
["bitfinex","ETHUSD",1753147243623,0.55,3733.1,3731.2,0.4529]
["bitfinex","ETHUSD",1753147243624,3.55,3732.9,3731.2,0.4529]
["bitfinex","ETHUSD",1753147243864,3.0,3731.9,3730.9,1.1852]
["bitfinex","ETHUSD",1753147244164,5.688,3731.8,3731.1,2.68017474]
["bitfinex","ETHUSD",1753147244463,2.67937003,3732.3,3731.4,2.67990309]
["bitfinex","ETHUSD",1753147244681,5.684,3731.7,3730.9,1.1852]
["bitfinex","ETHUSD",1753147244882,6.428,3731.6,3730.6,0.4539]
["bitfinex","ETHUSD",1753147245487,5.678,3731.5,3730.9,2.6803094]
["bitfinex","ETHUSD",1753147245793,5.678,3731.5,3730.6,0.4539]
["bitfinex","ETHUSD",1753147245794,5.675,3731.4,3731.0,0.02680246]
["bitfinex","ETHUSD",1753147245991,5.821,3731.4,3731.3,0.1336]
["bitfinex","ETHUSD",1753147246188,5.67,3731.3,3730.8,0.1336]
["bitfinex","ETHUSD",1753147246345,0.2796,3731.4,3730.6,0.001]
["bitfinex","ETHUSD",1753147246346,3.0,3731.2,3730.6,0.001]
["bitfinex","ETHUSD",1753147246544,2.68031955,3730.9,3730.6,0.001]
["bitfinex","ETHUSD",1753147246771,0.1336,3731.0,3730.6,0.001]
["bitfinex","ETHUSD",1753147247251,2.8138612,3731.0,3730.6,0.001]
["bitfinex","ETHUSD",1753147247455,3.0,3731.5,3730.6,0.49560533]
["bitfinex","ETHUSD",1753147247800,0.1336,3731.5,3730.9,0.1336]
["bitfinex","ETHUSD",1753147248007,5.656,3731.4,3731.3,0.1336]
["bitfinex","ETHUSD",1753147248288,3.0,3731.7,3731.3,0.1336]
["bitfinex","ETHUSD",1753147248504,5.651,3731.6,3731.3,0.1336]
["bitfinex","ETHUSD",1753147248982,3.0,3731.7,3731.3,0.1336]
["bitfinex","ETHUSD",1753147249188,5.647,3731.5,3731.3,0.1336]
["bitfinex","ETHUSD",1753147250043,3.0,3731.7,3731.3,0.1336]
["bitfinex","ETHUSD",1753147250246,12.056,3731.6,3731.3,2.81362708]
["bitfinex","ETHUSD",1753147250441,0.2796,3732.0,3731.3,0.1336]
["bitfinex","ETHUSD",1753147250641,0.55,3732.6,3731.1,0.02680174]
["bitfinex","ETHUSD",1753147250642,12.056,3731.9,3731.6,2.67978274]
["bitfinex","ETHUSD",1753147250953,6.429,3732.2,3731.7,0.1336]
["bitfinex","ETHUSD",1753147251154,5.62,3732.1,3731.7,0.1336]
["bitfinex","ETHUSD",1753147251381,5.62,3732.1,3731.8,2.67961188]
["bitfinex","ETHUSD",1753147251556,5.613,3732.0,3731.8,2.679672]
["bitfinex","ETHUSD",1753147251878,6.429,3732.2,3731.7,0.02679743]
["bitfinex","ETHUSD",1753147252201,6.429,3733.3,3732.3,2.67928305]
["bitfinex","ETHUSD",1753147252342,2.67924123,3732.4,3732.3,0.1336]
["bitfinex","ETHUSD",1753147252547,5.605,3732.4,3731.4,2.67995926]
["bitfinex","ETHUSD",1753147252769,2.67938481,3732.2,3731.7,0.1336]
["bitfinex","ETHUSD",1753147252968,3.0,3732.1,3731.0,2.68017886]
["bitfinex","ETHUSD",1753147253168,0.1336,3732.0,3731.3,0.1336]
["bitfinex","ETHUSD",1753147253483,5.594,3731.9,3731.5,2.67985764]
["bitfinex","ETHUSD",1753147253865,0.1336,3732.0,3731.3,0.1336]
["bitfinex","ETHUSD",1753147254073,0.146,3732.3,3731.7,0.1336]
["bitfinex","ETHUSD",1753147254074,5.587,3731.8,3731.7,0.1336]
["bitfinex","ETHUSD",1753147254245,0.2796,3732.3,3731.7,0.1336]
["bitfinex","ETHUSD",1753147254448,5.584,3731.8,3731.7,0.1336]
["bitfinex","ETHUSD",1753147254754,2.6795281,3732.1,3731.7,0.1336]
["bitfinex","ETHUSD",1753147254955,5.58,3732.0,3731.7,0.1336]
["bitfinex","ETHUSD",1753147255163,8.25953328,3732.0,3731.7,0.1336]
["bitfinex","ETHUSD",1753147255454,5.58,3732.0,3731.7,0.1336]
["bitfinex","ETHUSD",1753147255661,0.2796,3732.3,3731.7,0.1336]
["bitfinex","ETHUSD",1753147255964,2.67953036,3732.0,3731.7,0.1336]
["bitfinex","ETHUSD",1753147256172,3.0,3732.1,3730.6,1.1851]
["bitfinex","ETHUSD",1753147256353,2.67989263,3731.5,3731.3,0.1336]
["bitfinex","ETHUSD",1753147256554,0.5831,3731.9,3730.6,1.1851]
["bitfinex","ETHUSD",1753147256555,5.563,3731.4,3730.6,1.1851]
["bitfinex","ETHUSD",1753147256758,5.563,3731.4,3731.0,0.1336]
["bitfinex","ETHUSD",1753147257258,8.24297871,3731.4,3731.0,0.1336]
["bitfinex","ETHUSD",1753147257471,6.429,3731.6,3731.0,0.1336]
["bitfinex","ETHUSD",1753147257671,6.429,3731.8,3731.1,0.02680174]
["bitfinex","ETHUSD",1753147257895,8.55,3731.7,3731.3,0.1336]
["bitfinex","ETHUSD",1753147258194,0.4495,3732.8,3731.0,0.02680246]
["bitfinex","ETHUSD",1753147258396,6.43,3732.1,3731.0,0.02680246]
["bitfinex","ETHUSD",1753147258622,5.541,3732.0,3731.3,2.68003108]
["bitfinex","ETHUSD",1753147258907,5.541,3732.0,3731.2,1.0972]
["bitfinex","ETHUSD",1753147258908,5.541,3731.9,3731.8,2.679672]
["bitfinex","ETHUSD",1753147259403,5.541,3731.9,3731.2,1.565]
["bitfinex","ETHUSD",1753147259573,5.541,3731.9,3731.3,2.68003108]
["bitfinex","ETHUSD",1753147259899,5.541,3731.9,3731.3,2.68002257]
["bitfinex","ETHUSD",1753147260296,5.541,3731.9,3730.7,1.631]
["bitfinex","ETHUSD",1753147260499,0.4495,3732.3,3730.7,1.631]
["bitfinex","ETHUSD",1753147260796,2.6796565,3731.9,3731.2,2.68009357]
["bitfinex","ETHUSD",1753147260995,2.67968031,3731.8,3731.2,2.68009425]
["bitfinex","ETHUSD",1753147261295,0.4495,3733.2,3732.3,2.67926537]
["bitfinex","ETHUSD",1753147261499,2.67860101,3733.3,3732.3,2.67925774]
["bitfinex","ETHUSD",1753147261801,0.55,3733.5,3732.0,0.02679528]
["bitfinex","ETHUSD",1753147262099,3.0,3732.9,3732.1,2.6794566]
["bitfinex","ETHUSD",1753147262306,2.6786478,3733.3,3732.6,2.67904511]
["bitfinex","ETHUSD",1753147262487,0.1775,3734.0,3732.8,1.1567]
["bitfinex","ETHUSD",1753147262687,0.1775,3734.5,3732.9,0.49458882]
["bitfinex","ETHUSD",1753147262887,0.24790813,3734.6,3733.8,2.67819709]
["bitfinex","ETHUSD",1753147263099,5.497,3734.0,3733.8,2.67823248]
["bitfinex","ETHUSD",1753147263300,5.496,3733.9,3733.8,2.67823248]
["bitfinex","ETHUSD",1753147263503,5.493,3733.9,3733.8,2.67818361]
["bitfinex","ETHUSD",1753147263689,2.85488777,3735.0,3734.0,2.67809319]
["bitfinex","ETHUSD",1753147263888,5.492,3734.1,3734.0,2.67809319]
["bitfinex","ETHUSD",1753147264205,5.492,3734.1,3733.9,2.6780999]
["bitfinex","ETHUSD",1753147264367,5.492,3734.1,3732.8,1.1567]
["bitfinex","ETHUSD",1753147264786,2.67822108,3733.9,3733.1,2.67871755]
["bitfinex","ETHUSD",1753147264985,5.68004273,3734.1,3733.1,0.4678]
["bitfinex","ETHUSD",1753147265196,5.476,3733.8,3733.3,2.67854381]
["bitfinex","ETHUSD",1753147265404,5.473,3733.7,3733.5,2.67845185]
["bitfinex","ETHUSD",1753147265567,5.473,3733.7,3732.8,1.1567]
["bitfinex","ETHUSD",1753147265779,5.473,3733.7,3732.3,1.6768]
["bitfinex","ETHUSD",1753147265991,2.67864466,3733.3,3732.5,2.67911459]
["bitfinex","ETHUSD",1753147266187,5.465,3733.2,3732.3,1.6768]
["bitfinex","ETHUSD",1753147266387,0.002,3734.1,3732.4,0.49459241]
["bitfinex","ETHUSD",1753147266591,0.1775,3733.9,3730.5,2.68055542]
["bitfinex","ETHUSD",1753147266815,0.002,3734.1,3729.3,1.2179]
["bitfinex","ETHUSD",1753147266816,0.1775,3731.1,3729.3,1.2179]
["bitfinex","ETHUSD",1753147266992,6.23046211,3730.7,3729.3,1.2179]
["bitfinex","ETHUSD",1753147267504,8.454,3730.7,3729.7,2.68116382]
["bitfinex","ETHUSD",1753147267702,3.0,3730.7,3729.8,0.02681108]
["bitfinex","ETHUSD",1753147268036,8.451,3730.7,3730.1,2.68088604]
["bitfinex","ETHUSD",1753147268335,8.448,3730.7,3730.5,0.1336]
["bitfinex","ETHUSD",1753147268471,0.1336,3731.1,3730.5,0.1336]
["bitfinex","ETHUSD",1753147268773,3.0,3731.8,3731.3,2.67997107]
["bitfinex","ETHUSD",1753147268967,3.0,3731.8,3731.0,2.68024194]
["bitfinex","ETHUSD",1753147268968,5.44,3731.6,3731.0,2.68024194]
["bitfinex","ETHUSD",1753147269167,5.44,3731.6,3731.5,0.1336]
["bitfinex","ETHUSD",1753147269369,6.428,3731.9,3731.5,0.1336]
["bitfinex","ETHUSD",1753147269584,5.436,3731.8,3731.5,0.6014]
["bitfinex","ETHUSD",1753147269803,6.428,3731.9,3731.8,0.1336]
["bitfinex","ETHUSD",1753147269992,11.50923008,3734.3,3731.8,0.6014]
["bitfinex","ETHUSD",1753147270170,0.1336,3733.3,3731.9,2.7063962]
["bitfinex","ETHUSD",1753147270372,0.627,3733.8,3731.9,2.7063962]
["bitfinex","ETHUSD",1753147270373,5.427,3733.2,3732.0,0.4678]
["bitfinex","ETHUSD",1753147270593,2.8118275,3733.9,3733.3,0.1336]
["bitfinex","ETHUSD",1753147270809,0.1336,3733.9,3733.3,2.81213611]
["bitfinex","ETHUSD",1753147271012,0.002,3734.1,3733.8,0.1336]
["bitfinex","ETHUSD",1753147271314,0.002,3734.1,3734.0,0.1336]
["bitfinex","ETHUSD",1753147271610,5.42,3734.1,3733.2,0.4678]
["bitfinex","ETHUSD",1753147271812,2.67809319,3734.0,3733.0,2.67874123]
["bitfinex","ETHUSD",1753147271976,2.67817081,3733.9,3733.1,2.67868112]
["bitfinex","ETHUSD",1753147272174,2.67816492,3733.9,3732.9,1.2194]
["bitfinex","ETHUSD",1753147272476,5.42,3734.1,3733.8,2.67816572]
["bitfinex","ETHUSD",1753147272477,5.415,3734.0,3733.8,2.67816572]
["bitfinex","ETHUSD",1753147272682,5.415,3734.0,3733.0,0.4945881]
["bitfinex","ETHUSD",1753147272683,0.002,3734.1,3733.4,0.4678]
["bitfinex","ETHUSD",1753147272915,5.408,3734.1,3733.5,0.02678451]
["bitfinex","ETHUSD",1753147273222,5.408,3734.1,3733.4,0.7824454]
["bitfinex","ETHUSD",1753147273223,5.408,3734.1,3732.9,1.2194]
["bitfinex","ETHUSD",1753147273516,3.0,3734.0,3732.9,1.2194]
["bitfinex","ETHUSD",1753147274025,0.002,3734.1,3733.0,0.0267881]
["bitfinex","ETHUSD",1753147274178,0.002,3734.1,3732.9,1.2194]
["bitfinex","ETHUSD",1753147274488,8.07914199,3734.0,3732.9,3.89822688]
["bitfinex","ETHUSD",1753147274692,2.67850743,3733.5,3732.7,2.67902343]
["bitfinex","ETHUSD",1753147274885,2.67823664,3733.8,3732.8,2.67894438]
["bitfinex","ETHUSD",1753147275079,0.1775,3733.7,3732.4,1.2079]
["bitfinex","ETHUSD",1753147275276,0.55,3733.6,3732.4,1.2079]
["bitfinex","ETHUSD",1753147275480,0.55,3733.6,3732.2,0.4678]
["bitfinex","ETHUSD",1753147275805,2.3,3733.3,3732.2,0.4678]
["bitfinex","ETHUSD",1753147276127,3.22840436,3733.6,3732.2,0.4678]
["bitfinex","ETHUSD",1753147276343,5.4,3733.2,3731.9,1.2079]
["bitfinex","ETHUSD",1753147276720,5.4,3733.2,3732.3,2.67924641]
["bitfinex","ETHUSD",1753147276721,8.07873585,3733.2,3732.3,2.67924641]
["bitfinex","ETHUSD",1753147276920,5.4,3733.2,3732.4,0.02679241]
["bitfinex","ETHUSD",1753147277146,5.4,3733.1,3732.4,2.67924123]
["bitfinex","ETHUSD",1753147277310,2.6788106,3733.0,3732.3,3.14570598]
["bitfinex","ETHUSD",1753147277650,2.67887245,3733.0,3731.9,3.88748699]
["bitfinex","ETHUSD",1753147277852,2.67884902,3733.0,3732.1,2.679394]
["bitfinex","ETHUSD",1753147278033,3.002,3734.1,3732.1,0.4353694]
["bitfinex","ETHUSD",1753147278242,3.0,3733.7,3732.2,0.49319384]
["bitfinex","ETHUSD",1753147278408,3.0,3733.5,3732.6,2.67906838]
["bitfinex","ETHUSD",1753147278610,5.67845309,3733.5,3732.8,2.67888967]
["bitfinex","ETHUSD",1753147278961,3.55,3733.7,3732.3,2.67931302]
["bitfinex","ETHUSD",1753147279109,5.4,3733.6,3732.9,1.2122]
["bitfinex","ETHUSD",1753147279435,0.002,3734.1,3733.6,2.67835552]
["bitfinex","ETHUSD",1753147279639,0.002,3734.1,3733.0,2.6788106]
["bitfinex","ETHUSD",1753147279959,0.002,3734.1,3733.0,2.678749]
["bitfinex","ETHUSD",1753147279960,2.67827908,3733.8,3733.0,2.678749]
["bitfinex","ETHUSD",1753147280139,0.55,3733.9,3733.1,0.02678738]
["bitfinex","ETHUSD",1753147280140,5.4,3733.7,3733.1,0.02678738]
["bitfinex","ETHUSD",1753147280308,3.5705,3733.6,3731.1,2.68011234]
["bitfinex","ETHUSD",1753147280506,3.22995926,3731.4,3730.6,0.001]
["bitfinex","ETHUSD",1753147280708,11.62895926,3731.4,3730.6,0.001]
["bitfinex","ETHUSD",1753147282040,11.76255926,3731.4,3730.7,0.1336]
["bitfinex","ETHUSD",1753147282240,9.0826,3731.4,3730.7,0.1336]
["bitfinex","ETHUSD",1753147282481,3.6836,3731.4,3730.7,0.1336]
["bitfinex","ETHUSD",1753147282648,3.0,3731.4,3730.9,2.68030593]
["bitfinex","ETHUSD",1753147282813,0.1336,3731.6,3731.0,2.68019443]
["bitfinex","ETHUSD",1753147283145,3.0,3731.7,3731.2,0.1336]
["bitfinex","ETHUSD",1753147283320,8.4,3731.7,3731.3,0.1346]
["bitfinex","ETHUSD",1753147283520,2.67995926,3731.4,3731.3,0.001]
["bitfinex","ETHUSD",1753147283951,6.22995926,3731.4,3731.3,0.001]
["bitfinex","ETHUSD",1753147284115,6.67185926,3731.4,3731.3,0.001]
["bitfinex","ETHUSD",1753147284538,6.84935926,3731.4,3731.3,0.001]
["bitfinex","ETHUSD",1753147284854,3.7275,3731.4,3731.3,0.001]
["bitfinex","ETHUSD",1753147285064,3.55,3731.4,3731.3,0.001]
["bitfinex","ETHUSD",1753147285353,8.399,3731.4,3731.3,0.001]
["bitfinex","ETHUSD",1753147286051,10.699,3731.4,3731.3,0.001]
["bitfinex","ETHUSD",1753147286848,2.3,3731.4,3731.3,0.001]
["bitfinex","ETHUSD",1753147287017,7.699,3731.4,3731.3,0.001]
["bitfinex","ETHUSD",1753147287646,10.37895926,3731.4,3731.3,0.001]
["bitfinex","ETHUSD",1753147288029,13.51255926,3731.4,3731.3,0.001]
["bitfinex","ETHUSD",1753147288241,14.50445926,3731.4,3731.3,0.001]
["bitfinex","ETHUSD",1753147288555,5.4336,3731.4,3731.3,0.001]
["bitfinex","ETHUSD",1753147288769,10.8326,3731.4,3731.3,0.001]
["bitfinex","ETHUSD",1753147289430,0.1336,3731.4,3731.3,0.001]
["bitfinex","ETHUSD",1753147289618,0.1336,3731.8,3731.3,0.001]
["bitfinex","ETHUSD",1753147289819,2.67922557,3732.5,3731.6,2.67977437]
["bitfinex","ETHUSD",1753147290125,0.1336,3732.4,3731.7,0.1336]
["bitfinex","ETHUSD",1753147290459,0.1336,3732.4,3731.3,0.4674]
["bitfinex","ETHUSD",1753147290460,5.398,3732.3,3732.0,0.1336]
["bitfinex","ETHUSD",1753147291153,2.67955923,3732.0,3731.6,0.1336]
["bitfinex","ETHUSD",1753147291453,3.0,3731.8,3731.3,0.001]
["bitfinex","ETHUSD",1753147291654,5.397,3731.7,3731.3,0.001]
["bitfinex","ETHUSD",1753147292021,3.22995926,3731.4,3731.3,0.001]
["bitfinex","ETHUSD",1753147292221,6.22995926,3731.4,3731.3,0.001]
["bitfinex","ETHUSD",1753147292635,8.397,3731.4,3731.3,0.001]
["bitfinex","ETHUSD",1753147292835,8.5306,3731.4,3731.3,0.001]
["bitfinex","ETHUSD",1753147293251,8.5306,3731.4,3730.6,0.001]
["bitfinex","ETHUSD",1753147293252,0.55,3730.8,3730.6,0.001]
["bitfinex","ETHUSD",1753147293558,3.55,3730.7,3730.6,0.001]
["bitfinex","ETHUSD",1753147293853,8.396,3730.7,3730.6,0.001]
["bitfinex","ETHUSD",1753147294553,5.396,3730.7,3730.6,2.68153396]
["bitfinex","ETHUSD",1753147294756,5.396,3730.7,3730.6,0.001]
["bitfinex","ETHUSD",1753147295135,0.19808127,3731.1,3730.6,0.001]
["bitfinex","ETHUSD",1753147295447,5.396,3731.0,3730.6,0.001]
["bitfinex","ETHUSD",1753147295635,5.68003159,3731.3,3730.6,0.001]
["bitfinex","ETHUSD",1753147295831,5.395,3731.2,3730.6,0.001]
["bitfinex","ETHUSD",1753147296020,5.395,3731.1,3730.6,2.6815183]
["bitfinex","ETHUSD",1753147296221,2.3,3731.0,3730.6,2.6815183]
["bitfinex","ETHUSD",1753147296422,5.395,3730.9,3730.6,0.001]
["bitfinex","ETHUSD",1753147296622,2.3,3731.0,3730.9,2.68031842]
["bitfinex","ETHUSD",1753147296848,0.1722,3732.6,3731.1,2.68011915]
["bitfinex","ETHUSD",1753147297023,5.394,3732.5,3731.9,2.6795291]
["bitfinex","ETHUSD",1753147297218,5.394,3732.5,3731.2,0.02680102]
["bitfinex","ETHUSD",1753147297219,5.394,3732.5,3731.4,2.70674406]
["bitfinex","ETHUSD",1753147297523,5.394,3732.5,3731.8,2.67965339]
["bitfinex","ETHUSD",1753147297722,5.394,3732.4,3731.7,2.67972423]
["bitfinex","ETHUSD",1753147297925,5.394,3732.4,3731.2,3.14648088]
["bitfinex","ETHUSD",1753147298142,5.394,3732.4,3731.2,3.14648179]
["bitfinex","ETHUSD",1753147298350,2.85095075,3733.1,3732.1,2.67939313]
["bitfinex","ETHUSD",1753147298537,5.394,3733.0,3731.8,0.4664]
["bitfinex","ETHUSD",1753147298743,5.394,3733.0,3732.3,2.67929988]
["bitfinex","ETHUSD",1753147298953,2.85064261,3733.6,3732.1,0.4664]
["bitfinex","ETHUSD",1753147299170,2.85064261,3733.6,3732.4,2.67923722]
["bitfinex","ETHUSD",1753147299171,5.67862067,3733.3,3732.4,2.67923722]
["bitfinex","ETHUSD",1753147299341,5.67862067,3733.3,3732.2,2.67938481]
["bitfinex","ETHUSD",1753147299342,3.0,3733.1,3732.2,2.67938481]
["bitfinex","ETHUSD",1753147299657,3.0,3732.9,3731.5,0.4664]
["bitfinex","ETHUSD",1753147299875,0.55,3732.1,3730.6,0.001]
["bitfinex","ETHUSD",1753147300068,2.67999437,3731.4,3730.6,0.001]
["bitfinex","ETHUSD",1753147300227,5.393,3731.3,3730.6,0.001]
["bitfinex","ETHUSD",1753147300947,5.391,3731.2,3730.6,0.001]
["bitfinex","ETHUSD",1753147301150,0.1722,3732.3,3730.7,3.14686211]
["bitfinex","ETHUSD",1753147301461,2.67986479,3731.6,3730.9,2.68026041]
["bitfinex","ETHUSD",1753147301622,5.391,3731.5,3730.6,0.001]
["bitfinex","ETHUSD",1753147301963,0.55,3732.0,3731.1,2.6801329]
["bitfinex","ETHUSD",1753147302124,3.0,3731.8,3730.7,2.70723386]
["bitfinex","ETHUSD",1753147302482,2.67995054,3731.5,3730.7,2.68046211]
["bitfinex","ETHUSD",1753147302663,2.67995054,3731.5,3730.8,2.68036791]
["bitfinex","ETHUSD",1753147302823,5.39,3731.4,3730.8,2.68038004]
["bitfinex","ETHUSD",1753147303028,0.4419,3732.1,3730.6,0.001]
["bitfinex","ETHUSD",1753147303225,0.1336,3731.8,3731.2,2.81363156]
["bitfinex","ETHUSD",1753147303926,0.1336,3731.8,3731.6,2.67976116]
["bitfinex","ETHUSD",1753147304120,5.389,3731.7,3731.3,2.68002144]
["bitfinex","ETHUSD",1753147304361,5.389,3731.7,3731.2,0.1336]
["bitfinex","ETHUSD",1753147304527,5.389,3731.6,3731.2,0.1336]
["bitfinex","ETHUSD",1753147304727,3.1722,3732.3,3731.7,2.67974381]
["bitfinex","ETHUSD",1753147304927,2.67954118,3732.0,3731.6,0.1336]
["bitfinex","ETHUSD",1753147305246,0.1336,3732.2,3731.6,2.81340683]
["bitfinex","ETHUSD",1753147305578,5.388,3732.1,3731.6,2.81341446]
["bitfinex","ETHUSD",1753147305765,5.388,3732.1,3731.7,2.67970776]
["bitfinex","ETHUSD",1753147305962,5.388,3732.1,3731.6,2.81339465]
["bitfinex","ETHUSD",1753147306164,0.1336,3732.2,3731.6,0.1336]
["bitfinex","ETHUSD",1753147306374,2.3,3731.9,3731.6,0.1336]
["bitfinex","ETHUSD",1753147306546,5.387,3732.0,3731.7,2.67974381]
["bitfinex","ETHUSD",1753147306742,5.387,3732.1,3731.9,2.67956543]
["bitfinex","ETHUSD",1753147307268,5.386,3732.7,3732.1,2.67939307]
["bitfinex","ETHUSD",1753147307561,5.386,3732.7,3732.2,2.67932929]
["bitfinex","ETHUSD",1753147307759,0.1336,3732.8,3732.0,0.4445]
["bitfinex","ETHUSD",1753147307962,5.386,3732.7,3732.6,2.67909767]
["bitfinex","ETHUSD",1753147308147,5.385,3733.0,3732.7,0.1336]
["bitfinex","ETHUSD",1753147308533,3.0,3732.9,3732.4,0.1336]
["bitfinex","ETHUSD",1753147309269,5.385,3732.9,3732.5,2.67916245]
["bitfinex","ETHUSD",1753147309770,8.06390734,3732.9,3732.4,0.1336]
["bitfinex","ETHUSD",1753147309931,2.67904671,3732.7,3732.4,0.1336]
["bitfinex","ETHUSD",1753147310264,5.385,3732.9,3732.4,0.1336]
["bitfinex","ETHUSD",1753147310466,2.67909603,3732.7,3732.4,0.1336]
["bitfinex","ETHUSD",1753147310669,2.67895413,3732.8,3732.4,0.1336]
["bitfinex","ETHUSD",1753147310964,0.1336,3732.7,3732.1,0.1336]
["bitfinex","ETHUSD",1753147311264,2.2,3732.5,3732.1,0.1336]
["bitfinex","ETHUSD",1753147311471,5.382,3732.4,3731.0,1.5706]
["bitfinex","ETHUSD",1753147311643,0.1336,3732.2,3731.6,0.1336]
["bitfinex","ETHUSD",1753147311839,2.67945905,3732.1,3731.6,0.1336]
["bitfinex","ETHUSD",1753147312168,0.1336,3732.2,3731.6,0.1336]
["bitfinex","ETHUSD",1753147312737,2.6794566,3732.1,3731.6,0.1336]
["bitfinex","ETHUSD",1753147312961,2.67955155,3732.0,3731.6,0.1336]
["bitfinex","ETHUSD",1753147313147,5.381,3731.9,3731.6,0.1336]
["bitfinex","ETHUSD",1753147313544,5.38,3732.0,3731.6,0.1336]
["bitfinex","ETHUSD",1753147313749,2.2,3732.5,3731.6,0.4445]
["bitfinex","ETHUSD",1753147313952,5.379,3732.2,3731.8,0.1336]
["bitfinex","ETHUSD",1753147314148,5.379,3732.3,3731.8,0.1336]
["bitfinex","ETHUSD",1753147314359,8.05832111,3732.3,3731.8,0.1336]
["bitfinex","ETHUSD",1753147314570,8.05832111,3732.3,3731.4,2.67991318]
["bitfinex","ETHUSD",1753147314571,0.1336,3732.0,3731.4,0.1336]
["bitfinex","ETHUSD",1753147315046,0.1336,3732.0,3731.4,2.81354179]
["bitfinex","ETHUSD",1753147315247,0.1336,3732.0,3731.5,2.67987988]
["bitfinex","ETHUSD",1753147315443,0.1336,3732.0,3731.4,0.1336]
["bitfinex","ETHUSD",1753147315664,2.68012234,3731.2,3730.8,0.001]
["bitfinex","ETHUSD",1753147315979,3.22963498,3731.9,3730.8,0.1346]
["bitfinex","ETHUSD",1753147315980,5.377,3731.4,3730.8,0.1346]
["bitfinex","ETHUSD",1753147316183,2.68022987,3731.1,3730.8,0.001]
["bitfinex","ETHUSD",1753147316482,8.05703487,3731.3,3730.9,2.68030236]
["bitfinex","ETHUSD",1753147316483,5.5106,3731.3,3730.9,2.68030236]
["bitfinex","ETHUSD",1753147316657,5.5106,3731.3,3730.8,0.001]
["bitfinex","ETHUSD",1753147316658,5.377,3731.3,3730.8,0.001]
["bitfinex","ETHUSD",1753147316857,5.377,3731.3,3730.9,0.1336]
["bitfinex","ETHUSD",1753147317177,5.376,3731.3,3730.9,0.1336]
["bitfinex","ETHUSD",1753147317388,5.375,3731.3,3730.9,3.25839358]
["bitfinex","ETHUSD",1753147317547,5.375,3731.3,3730.9,0.1336]
["bitfinex","ETHUSD",1753147317746,5.375,3731.3,3730.8,2.68137618]
["bitfinex","ETHUSD",1753147317966,5.375,3731.3,3730.8,0.001]
["bitfinex","ETHUSD",1753147318142,0.1722,3731.7,3731.1,2.68012587]
["bitfinex","ETHUSD",1753147318348,5.374,3731.6,3731.0,2.68024658]
["bitfinex","ETHUSD",1753147318545,0.6217,3732.2,3731.4,2.67990296]
["bitfinex","ETHUSD",1753147318749,0.6217,3732.2,3731.2,2.68003485]
["bitfinex","ETHUSD",1753147318750,3.1722,3732.2,3731.0,0.02680246]
["bitfinex","ETHUSD",1753147318967,3.0,3732.0,3730.9,3.12480697]
["bitfinex","ETHUSD",1753147319140,3.0,3732.0,3731.0,2.68024658]
["bitfinex","ETHUSD",1753147319341,2.67968397,3731.8,3731.2,2.68005912]
["bitfinex","ETHUSD",1753147319546,5.67953437,3732.0,3731.3,2.67997122]
["bitfinex","ETHUSD",1753147319793,2.67965558,3731.9,3731.2,2.68005854]
["bitfinex","ETHUSD",1753147319947,2.67965558,3731.9,3730.9,0.4445]
["bitfinex","ETHUSD",1753147320284,0.1722,3732.2,3731.0,1.1932]
["bitfinex","ETHUSD",1753147320451,0.1722,3732.2,3731.7,2.67974381]
["bitfinex","ETHUSD",1753147320452,5.373,3731.8,3731.7,2.67974381]
["bitfinex","ETHUSD",1753147320648,2.2,3732.5,3731.2,0.02680102]
["bitfinex","ETHUSD",1753147320868,5.372,3732.4,3731.4,3.12442132]
["bitfinex","ETHUSD",1753147321112,0.17,3732.8,3731.5,0.4445]
["bitfinex","ETHUSD",1753147321401,5.372,3732.6,3731.5,0.4445]
["bitfinex","ETHUSD",1753147321597,2.67909767,3732.6,3731.5,0.4445]
["bitfinex","ETHUSD",1753147321745,2.67931899,3732.3,3731.5,0.4445]
["bitfinex","ETHUSD",1753147321947,3.0,3732.8,3732.2,2.67935468]
["bitfinex","ETHUSD",1753147322152,5.37,3732.7,3731.7,0.02679743]
["bitfinex","ETHUSD",1753147322474,0.4495,3733.2,3731.8,2.679672]
["bitfinex","ETHUSD",1753147322680,0.4495,3733.2,3731.0,4.1932]
["bitfinex","ETHUSD",1753147322681,2.67928755,3732.4,3731.0,4.1932]
["bitfinex","ETHUSD",1753147322852,5.37,3732.3,3731.8,2.67964028]
["bitfinex","ETHUSD",1753147323045,3.0,3732.2,3731.3,0.001]
["bitfinex","ETHUSD",1753147323250,3.0,3732.2,3731.7,2.6797052]
["bitfinex","ETHUSD",1753147323493,0.002,3732.6,3731.7,0.4445]
["bitfinex","ETHUSD",1753147323694,0.002,3732.6,3731.8,2.679672]
["bitfinex","ETHUSD",1753147323900,5.371,3732.6,3732.5,2.67916945]
["bitfinex","ETHUSD",1753147324065,0.002,3732.6,3732.5,3.12366945]
["bitfinex","ETHUSD",1753147324793,0.002,3734.1,3733.1,2.67868718]
["bitfinex","ETHUSD",1753147325125,0.002,3734.1,3733.2,0.02678667]
["bitfinex","ETHUSD",1753147325293,0.002,3734.1,3732.4,3.0]
["bitfinex","ETHUSD",1753147325294,0.002,3734.1,3733.3,1.5771]
["bitfinex","ETHUSD",1753147325602,0.002,3734.1,3733.3,3.81114103]
["bitfinex","ETHUSD",1753147325765,2.68003328,3734.1,3732.8,3.81153299]
["bitfinex","ETHUSD",1753147326161,2.67855424,3733.4,3732.8,1.1326]
["bitfinex","ETHUSD",1753147326414,0.55,3733.8,3732.3,1.5986]
["bitfinex","ETHUSD",1753147326552,0.002,3734.1,3732.8,0.4445]
["bitfinex","ETHUSD",1753147326749,0.002,3734.1,3732.9,0.33914168]
["bitfinex","ETHUSD",1753147326998,5.364,3734.0,3732.8,0.4445]
["bitfinex","ETHUSD",1753147327306,5.364,3733.9,3733.2,2.67866035]
["bitfinex","ETHUSD",1753147327451,0.002,3734.1,3732.8,0.4445]
["bitfinex","ETHUSD",1753147327653,5.364,3734.0,3732.9,2.67888237]
["bitfinex","ETHUSD",1753147327873,0.55,3733.9,3732.8,0.4445]
["bitfinex","ETHUSD",1753147328191,5.362,3733.8,3733.7,0.1336]
["bitfinex","ETHUSD",1753147328406,5.362,3733.8,3732.8,0.4445]
["bitfinex","ETHUSD",1753147328696,0.1356,3734.1,3733.4,0.1336]
["bitfinex","ETHUSD",1753147328985,5.361,3734.0,3733.4,0.1336]
["bitfinex","ETHUSD",1753147329378,3.0,3733.9,3732.8,0.4445]
["bitfinex","ETHUSD",1753147329575,0.1336,3733.7,3733.1,0.1336]
["bitfinex","ETHUSD",1753147330300,2.67840289,3733.6,3733.1,0.1336]
["bitfinex","ETHUSD",1753147330464,0.1336,3733.7,3733.1,0.1336]
["bitfinex","ETHUSD",1753147330669,0.1336,3733.4,3732.7,0.1336]
["bitfinex","ETHUSD",1753147330996,0.1336,3733.4,3732.4,0.4445]
["bitfinex","ETHUSD",1753147330997,5.358,3733.3,3733.2,0.1336]
["bitfinex","ETHUSD",1753147331171,5.358,3733.3,3733.0,0.1336]
["bitfinex","ETHUSD",1753147331568,0.1336,3733.6,3733.0,0.1336]
["bitfinex","ETHUSD",1753147331965,2.67854147,3733.4,3732.7,2.67901119]
["bitfinex","ETHUSD",1753147332171,5.356,3733.3,3732.7,0.4445]
["bitfinex","ETHUSD",1753147332371,5.356,3733.2,3732.3,1.1541]
["bitfinex","ETHUSD",1753147332573,0.55,3733.8,3732.3,1.1541]
["bitfinex","ETHUSD",1753147332574,1.1,3733.1,3732.8,2.67895147]
["bitfinex","ETHUSD",1753147332788,5.356,3733.0,3732.4,0.02679241]
["bitfinex","ETHUSD",1753147332975,0.55,3733.8,3732.3,1.1541]
["bitfinex","ETHUSD",1753147333165,3.0,3733.6,3732.4,0.47129241]
["bitfinex","ETHUSD",1753147333361,5.354,3733.5,3732.5,2.67916945]
["bitfinex","ETHUSD",1753147333560,3.0,3734.0,3732.6,0.47129097]
["bitfinex","ETHUSD",1753147333793,3.0,3733.7,3733.2,2.67865315]
["bitfinex","ETHUSD",1753147334098,5.353,3733.6,3733.1,2.67871261]
["bitfinex","ETHUSD",1753147334402,3.0,3733.8,3733.2,3.12316432]
["bitfinex","ETHUSD",1753147334707,5.352,3733.7,3733.2,3.12315497]
["bitfinex","ETHUSD",1753147335010,5.352,3733.7,3733.3,3.12308954]
["bitfinex","ETHUSD",1753147335293,5.352,3733.7,3733.3,0.4445]
["bitfinex","ETHUSD",1753147335496,5.352,3733.7,3732.9,2.67887122]
["bitfinex","ETHUSD",1753147335694,5.351,3733.6,3733.2,2.67861873]
["bitfinex","ETHUSD",1753147335901,5.351,3733.6,3733.2,0.4445]
["bitfinex","ETHUSD",1753147336097,5.351,3733.6,3733.1,2.67871704]
["bitfinex","ETHUSD",1753147336312,5.351,3733.6,3732.4,2.67924123]
["bitfinex","ETHUSD",1753147336513,5.351,3733.6,3733.2,0.4445]
["bitfinex","ETHUSD",1753147336711,5.349,3733.5,3733.2,3.12315781]
["bitfinex","ETHUSD",1753147336874,5.349,3733.5,3733.2,0.4445]
["bitfinex","ETHUSD",1753147337073,3.0,3733.9,3733.3,0.4371]
["bitfinex","ETHUSD",1753147337277,5.349,3733.8,3733.3,0.4371]
["bitfinex","ETHUSD",1753147337477,5.349,3733.8,3732.5,0.38333412]
["bitfinex","ETHUSD",1753147337687,0.002,3734.0,3733.3,3.11568877]
["bitfinex","ETHUSD",1753147337688,1.1,3733.7,3733.3,3.11568877]
["bitfinex","ETHUSD",1753147337885,1.1,3733.7,3732.4,2.67924123]
["bitfinex","ETHUSD",1753147337886,6.448,3733.7,3733.4,0.4371]
["bitfinex","ETHUSD",1753147338409,1.1,3733.7,3730.4,4.69]
["bitfinex","ETHUSD",1753147338575,5.346,3733.6,3733.2,2.67865649]
["bitfinex","ETHUSD",1753147338779,5.346,3733.6,3732.8,0.4371]
["bitfinex","ETHUSD",1753147339384,8.02442677,3733.6,3732.9,2.67888237]
["bitfinex","ETHUSD",1753147339584,1.1,3733.7,3732.8,0.4371]
["bitfinex","ETHUSD",1753147339786,1.1,3733.7,3733.6,2.67838011]
["bitfinex","ETHUSD",1753147339991,0.002,3734.0,3733.9,2.67816492]
["bitfinex","ETHUSD",1753147340186,0.002,3734.0,3733.8,2.67821885]
["bitfinex","ETHUSD",1753147340481,0.002,3734.0,3733.9,2.67816492]
["bitfinex","ETHUSD",1753147340812,5.345,3734.0,3733.8,0.4371]
["bitfinex","ETHUSD",1753147341110,0.002,3734.0,3733.9,3.11526492]
["bitfinex","ETHUSD",1753147341314,0.002,3734.0,3733.9,0.4371]
["bitfinex","ETHUSD",1753147341500,0.002,3734.0,3733.9,3.11526492]
["bitfinex","ETHUSD",1753147341817,0.002,3734.0,3733.9,0.4371]
["bitfinex","ETHUSD",1753147342138,0.002,3734.0,3733.9,0.1336]
["bitfinex","ETHUSD",1753147342981,0.002,3734.0,3733.9,2.81176492]
["bitfinex","ETHUSD",1753147343177,0.002,3734.0,3733.9,3.57375141]
["bitfinex","ETHUSD",1753147343378,0.002,3734.0,3733.9,3.24886492]
["bitfinex","ETHUSD",1753147344020,0.002,3734.0,3733.9,0.1336]
["bitfinex","ETHUSD",1753147344317,1.102,3734.0,3733.9,0.1336]
["bitfinex","ETHUSD",1753147344515,1.102,3734.0,3733.9,2.81176492]
["bitfinex","ETHUSD",1753147344691,6.439,3734.0,3733.9,2.81176492]
["bitfinex","ETHUSD",1753147345028,1.102,3734.0,3733.9,2.81176492]
["bitfinex","ETHUSD",1753147345181,1.102,3734.0,3733.9,3.79787148]
["bitfinex","ETHUSD",1753147345390,0.002,3734.0,3733.9,3.79787148]
["bitfinex","ETHUSD",1753147345698,0.002,3734.4,3734.3,3.82957804]
["bitfinex","ETHUSD",1753147345900,0.002,3734.9,3734.8,2.67751954]
["bitfinex","ETHUSD",1753147346118,0.002,3734.9,3734.8,2.70429473]
["bitfinex","ETHUSD",1753147346354,1e-08,3734.9,3734.8,7.96220721]
["bitfinex","ETHUSD",1753147346545,1e-08,3734.9,3734.8,7.93543202]
["bitfinex","ETHUSD",1753147347818,1e-08,3734.9,3734.8,8.48543202]
["bitfinex","ETHUSD",1753147348321,0.002,3735.6,3735.5,2.6770178]
["bitfinex","ETHUSD",1753147348489,1.0,3735.9,3735.8,2.67680282]
["bitfinex","ETHUSD",1753147348693,1.0,3735.9,3735.8,3.27427084]
["bitfinex","ETHUSD",1753147348889,0.1336,3737.3,3735.8,3.59746802]
["bitfinex","ETHUSD",1753147349196,0.17,3737.8,3736.0,3.0]
["bitfinex","ETHUSD",1753147349388,5.498,3737.8,3737.4,0.1336]
["bitfinex","ETHUSD",1753147349587,0.17,3738.3,3737.7,0.1336]
["bitfinex","ETHUSD",1753147349907,8.00237053,3737.8,3737.7,0.1336]
["bitfinex","ETHUSD",1753147350082,2.67537053,3737.8,3737.7,0.1336]
["bitfinex","ETHUSD",1753147350287,5.327,3737.9,3737.5,0.1336]
["bitfinex","ETHUSD",1753147350520,2.67551369,3737.6,3737.5,0.1336]
["bitfinex","ETHUSD",1753147350685,0.5622,3737.8,3737.2,0.1336]
["bitfinex","ETHUSD",1753147350886,0.1336,3737.8,3737.2,0.1336]
["bitfinex","ETHUSD",1753147351090,2.67539061,3737.8,3737.6,0.1336]
["bitfinex","ETHUSD",1753147351340,3.0,3738.1,3737.6,0.1336]
["bitfinex","ETHUSD",1753147351498,0.1336,3738.4,3737.7,2.67544211]
["bitfinex","ETHUSD",1753147351712,0.1711,3738.8,3737.9,0.1336]
["bitfinex","ETHUSD",1753147352020,5.4556,3738.7,3737.9,0.1336]
["bitfinex","ETHUSD",1753147352220,2.6751087,3738.2,3737.9,0.1336]
["bitfinex","ETHUSD",1753147352394,5.322,3738.6,3738.2,0.1336]
["bitfinex","ETHUSD",1753147352589,0.9786,3738.5,3737.1,0.4371]
["bitfinex","ETHUSD",1753147352815,2.67515582,3738.1,3737.6,0.1336]
["bitfinex","ETHUSD",1753147352991,2.67544211,3737.7,3737.6,0.1336]
["bitfinex","ETHUSD",1753147353388,0.1336,3737.8,3737.1,0.1336]
["bitfinex","ETHUSD",1753147353633,3.0,3738.2,3737.5,0.1336]
["bitfinex","ETHUSD",1753147353634,5.319,3737.9,3737.5,0.1336]
["bitfinex","ETHUSD",1753147353789,2.67501109,3738.4,3737.7,0.1336]
["bitfinex","ETHUSD",1753147354146,5.319,3738.3,3737.7,0.1336]
["bitfinex","ETHUSD",1753147354297,2.6751233,3738.2,3737.5,1.6052]
["bitfinex","ETHUSD",1753147354494,2.67523495,3738.0,3737.5,1.1681]
["bitfinex","ETHUSD",1753147354718,5.318,3738.2,3736.6,1.1439]
["bitfinex","ETHUSD",1753147354924,2.67515582,3738.1,3738.0,0.1336]
["bitfinex","ETHUSD",1753147355107,2.67544211,3737.7,3737.6,0.1336]
["bitfinex","ETHUSD",1753147356830,3.1336,3737.7,3737.0,0.1336]
["bitfinex","ETHUSD",1753147357032,2.67587166,3737.1,3737.0,0.1336]
["bitfinex","ETHUSD",1753147357243,0.1336,3737.7,3737.0,0.1336]
["bitfinex","ETHUSD",1753147357400,2.67587166,3737.1,3737.0,0.1336]
["bitfinex","ETHUSD",1753147357640,2.67594327,3737.0,3736.5,0.1336]
["bitfinex","ETHUSD",1753147357859,2.6765784,3736.2,3735.6,1.1867]
["bitfinex","ETHUSD",1753147358018,2.6765784,3736.2,3736.1,0.1336]
["bitfinex","ETHUSD",1753147358019,2.6765835,3736.2,3736.1,0.1336]
["bitfinex","ETHUSD",1753147358550,5.4811,3736.8,3736.1,0.1336]
["bitfinex","ETHUSD",1753147358763,5.31,3736.8,3736.1,0.1336]
["bitfinex","ETHUSD",1753147359029,0.1336,3736.9,3736.3,0.1336]
["bitfinex","ETHUSD",1753147359249,3.1711,3737.3,3736.7,0.1336]
["bitfinex","ETHUSD",1753147359250,2.67608649,3736.8,3736.7,0.1336]
["bitfinex","ETHUSD",1753147359559,5.308,3736.8,3736.4,0.1336]
["bitfinex","ETHUSD",1753147359702,2.6761581,3736.7,3736.4,0.1336]
["bitfinex","ETHUSD",1753147360012,0.1711,3737.3,3736.0,0.02676659]
["bitfinex","ETHUSD",1753147360213,0.1336,3737.6,3736.7,1.1175]
["bitfinex","ETHUSD",1753147360440,5.307,3737.6,3737.2,0.1336]
["bitfinex","ETHUSD",1753147360661,2.67563857,3737.5,3737.2,0.1336]
["bitfinex","ETHUSD",1753147360799,2.67586437,3737.2,3737.0,0.1336]
["bitfinex","ETHUSD",1753147360996,5.4406,3737.6,3737.0,0.1336]
["bitfinex","ETHUSD",1753147361260,3.0,3737.7,3737.0,0.4371]
["bitfinex","ETHUSD",1753147361459,5.305,3737.6,3737.3,0.1336]
["bitfinex","ETHUSD",1753147361617,0.1336,3738.0,3737.3,0.1336]
["bitfinex","ETHUSD",1753147361935,5.304,3737.9,3737.3,0.1336]
["bitfinex","ETHUSD",1753147362232,5.304,3737.9,3737.2,3.88500006]
["bitfinex","ETHUSD",1753147362439,5.303,3737.8,3737.7,0.1336]
["bitfinex","ETHUSD",1753147363134,7.97837053,3737.8,3737.7,0.1336]
["bitfinex","ETHUSD",1753147363298,7.97837053,3737.8,3736.8,2.67602578]
["bitfinex","ETHUSD",1753147363299,2.67554455,3737.6,3736.8,2.67602578]
["bitfinex","ETHUSD",1753147363499,5.301,3737.8,3737.4,0.1336]
["bitfinex","ETHUSD",1753147363702,3.0,3737.9,3737.4,0.1336]
["bitfinex","ETHUSD",1753147363926,5.3,3737.8,3737.4,0.1336]
["bitfinex","ETHUSD",1753147364268,5.3,3737.7,3737.4,0.1336]
["bitfinex","ETHUSD",1753147364414,2.67553845,3737.6,3737.4,0.1336]
["bitfinex","ETHUSD",1753147364731,5.3,3737.7,3737.4,0.1336]
["bitfinex","ETHUSD",1753147365339,0.1336,3738.1,3737.4,0.1336]
["bitfinex","ETHUSD",1753147365639,0.1336,3738.3,3737.6,0.1336]
["bitfinex","ETHUSD",1753147365962,0.002,3738.5,3738.0,2.80882602]
["bitfinex","ETHUSD",1753147366235,0.002,3738.5,3737.8,1.1234]
["bitfinex","ETHUSD",1753147366236,5.296,3738.2,3738.1,2.67515582]
["bitfinex","ETHUSD",1753147366457,0.002,3738.5,3738.2,0.1336]
["bitfinex","ETHUSD",1753147366618,0.002,3738.5,3737.8,1.1501537]
["bitfinex","ETHUSD",1753147366619,0.002,3738.5,3738.4,2.67494115]
["bitfinex","ETHUSD",1753147366821,0.002,3738.5,3738.4,2.80854115]
["bitfinex","ETHUSD",1753147367040,0.002,3738.5,3738.4,3.28849056]
["bitfinex","ETHUSD",1753147367238,0.002,3738.5,3738.4,3.26174115]
["bitfinex","ETHUSD",1753147367655,0.002,3738.5,3738.4,4.36644115]
["bitfinex","ETHUSD",1753147367848,0.002,3738.5,3738.4,4.9627987]
["bitfinex","ETHUSD",1753147368220,0.002,3738.5,3738.4,4.8291987]
["bitfinex","ETHUSD",1753147369125,0.08309604,3739.7,3738.4,4.8291987]
["bitfinex","ETHUSD",1753147369126,0.08309604,3739.7,3738.5,1.1171]
["bitfinex","ETHUSD",1753147369327,0.08309604,3739.7,3739.6,2.67408278]
["bitfinex","ETHUSD",1753147369519,0.08309604,3739.7,3739.6,3.1540236]
["bitfinex","ETHUSD",1753147370050,2.67422581,3739.4,3736.5,1.2071]
["bitfinex","ETHUSD",1753147370208,2.6748819,3738.5,3737.3,1.2071]
["bitfinex","ETHUSD",1753147370412,0.002,3738.5,3737.7,2.67544211]
["bitfinex","ETHUSD",1753147370649,0.002,3738.5,3738.4,3.88204115]
["bitfinex","ETHUSD",1753147370859,0.08309604,3739.7,3738.5,1.2071]
["bitfinex","ETHUSD",1753147371013,0.08309604,3739.7,3738.6,0.4532]
["bitfinex","ETHUSD",1753147371215,0.08309604,3739.7,3738.7,1.23384726]
["bitfinex","ETHUSD",1753147371416,0.08309604,3739.7,3739.6,2.67408278]
["bitfinex","ETHUSD",1753147371618,0.08309604,3739.7,3739.6,0.4532]
["bitfinex","ETHUSD",1753147372043,0.08309604,3739.7,3739.0,0.4532]
["bitfinex","ETHUSD",1753147372411,2.67418897,3739.5,3739.0,0.4532]
["bitfinex","ETHUSD",1753147372610,2.67422186,3739.5,3738.4,0.4532]
["bitfinex","ETHUSD",1753147372847,0.08309604,3739.7,3738.4,0.4532]
["bitfinex","ETHUSD",1753147373046,2.75712996,3739.7,3738.4,0.4532]
["bitfinex","ETHUSD",1753147373346,0.08309604,3739.7,3738.5,0.57674869]
["bitfinex","ETHUSD",1753147373513,0.08309604,3739.7,3739.4,2.67417566]
["bitfinex","ETHUSD",1753147373709,0.08309604,3739.7,3738.8,3.83425496]
["bitfinex","ETHUSD",1753147373710,0.08309604,3739.7,3739.0,0.4532]
["bitfinex","ETHUSD",1753147373945,0.08309604,3739.7,3739.6,3.83368278]
["bitfinex","ETHUSD",1753147374126,0.08309604,3739.7,3739.6,4.28688278]
["bitfinex","ETHUSD",1753147374527,0.08309604,3739.7,3739.6,1.6128]
["bitfinex","ETHUSD",1753147374763,0.08309604,3739.7,3739.1,0.4532]
["bitfinex","ETHUSD",1753147374965,0.08309604,3739.7,3739.0,1.1596]
["bitfinex","ETHUSD",1753147375263,2.75711127,3739.7,3739.0,1.1596]
["bitfinex","ETHUSD",1753147375465,2.67408278,3739.6,3738.7,0.4532]
["bitfinex","ETHUSD",1753147375665,0.08309604,3739.7,3738.5,1.1703]
["bitfinex","ETHUSD",1753147375866,2.67445635,3739.1,3738.5,1.1703]
["bitfinex","ETHUSD",1753147376043,2.67440659,3739.2,3738.5,1.1703]
["bitfinex","ETHUSD",1753147376363,2.67452778,3739.0,3738.5,1.1703]
["bitfinex","ETHUSD",1753147376549,0.4393,3739.5,3738.0,1.1703]
["bitfinex","ETHUSD",1753147376750,0.1751,3737.4,3735.8,1.1703]
["bitfinex","ETHUSD",1753147376964,5.89010363,3737.1,3735.8,1.1703]
["bitfinex","ETHUSD",1753147377261,2.67641112,3736.4,3735.8,1.1703]
["bitfinex","ETHUSD",1753147377570,2.67630721,3736.5,3735.8,1.1703]
["bitfinex","ETHUSD",1753147377724,2.67644133,3736.4,3735.8,1.1703]
["bitfinex","ETHUSD",1753147377931,2.67652766,3736.2,3735.4,0.4532]
["bitfinex","ETHUSD",1753147378251,2.67646574,3736.3,3736.1,0.1336]
["bitfinex","ETHUSD",1753147378452,0.1336,3736.7,3736.1,0.1336]
["bitfinex","ETHUSD",1753147378663,5.275,3737.0,3736.1,0.1336]
["bitfinex","ETHUSD",1753147378865,5.275,3737.0,3736.5,0.1336]
["bitfinex","ETHUSD",1753147379172,2.67615968,3736.7,3736.2,0.1336]
["bitfinex","ETHUSD",1753147379333,2.6761016,3736.8,3736.4,0.1336]
["bitfinex","ETHUSD",1753147379532,5.274,3736.9,3736.4,0.1336]
["bitfinex","ETHUSD",1753147379533,2.67619741,3736.7,3736.4,0.1336]
["bitfinex","ETHUSD",1753147379748,2.6760994,3736.8,3736.4,0.1336]
["bitfinex","ETHUSD",1753147379950,2.67617665,3736.7,3736.4,0.1336]
["bitfinex","ETHUSD",1753147380238,2.67559828,3737.5,3736.5,0.4532]
["bitfinex","ETHUSD",1753147380439,2.67587994,3737.1,3736.5,0.4532]
["bitfinex","ETHUSD",1753147380638,0.20421158,3737.4,3736.0,1.1582]
["bitfinex","ETHUSD",1753147380826,5.272,3737.2,3736.2,0.4532]
["bitfinex","ETHUSD",1753147381029,5.271,3737.4,3736.2,0.4532]
["bitfinex","ETHUSD",1753147381253,2.67622296,3736.7,3736.0,1.1582]
["bitfinex","ETHUSD",1753147381467,2.67602828,3736.9,3736.0,1.1582]
["bitfinex","ETHUSD",1753147381468,2.67603379,3736.9,3736.0,1.1582]
["bitfinex","ETHUSD",1753147381640,5.271,3737.0,3736.4,2.67636144]
["bitfinex","ETHUSD",1753147381844,5.271,3737.0,3736.1,0.4532]
["bitfinex","ETHUSD",1753147382150,1.0,3736.7,3736.1,0.4532]
["bitfinex","ETHUSD",1753147382359,1.0,3736.7,3736.6,2.67622972]
["bitfinex","ETHUSD",1753147382556,0.20295,3737.4,3736.6,2.67622972]
["bitfinex","ETHUSD",1753147382557,5.27,3737.3,3736.6,3.12942972]
["bitfinex","ETHUSD",1753147382732,5.27,3737.3,3736.6,0.4532]
["bitfinex","ETHUSD",1753147383044,8.269,3737.5,3736.6,0.4532]
["bitfinex","ETHUSD",1753147383242,8.269,3737.5,3736.3,2.67641788]
["bitfinex","ETHUSD",1753147383243,2.67569644,3737.4,3736.1,0.4532]
["bitfinex","ETHUSD",1753147383456,0.4393,3737.4,3736.1,2.67652328]
["bitfinex","ETHUSD",1753147383773,2.67604448,3736.9,3736.2,2.6764984]
["bitfinex","ETHUSD",1753147383940,2.67581226,3737.2,3736.2,2.6764984]
["bitfinex","ETHUSD",1753147384269,0.63973358,3737.4,3736.0,1.18496659]
["bitfinex","ETHUSD",1753147384474,5.267,3737.3,3736.7,2.6761581]
["bitfinex","ETHUSD",1753147384650,5.267,3737.3,3736.5,2.67629736]
["bitfinex","ETHUSD",1753147384651,5.267,3737.3,3736.8,2.67605682]
["bitfinex","ETHUSD",1753147384834,5.267,3737.3,3736.7,2.67614381]
["bitfinex","ETHUSD",1753147385038,5.266,3737.3,3736.3,0.4532]
["bitfinex","ETHUSD",1753147385593,0.20165733,3737.4,3737.1,2.67583836]
["bitfinex","ETHUSD",1753147385743,5.265,3737.3,3736.3,0.4532]
["bitfinex","ETHUSD",1753147386157,5.265,3737.3,3736.1,2.67658788]
["bitfinex","ETHUSD",1753147386435,5.46932857,3737.4,3737.0,2.67593256]
["bitfinex","ETHUSD",1753147386672,5.264,3737.4,3737.0,2.67593256]
["bitfinex","ETHUSD",1753147386859,5.264,3737.4,3736.4,0.4532]
["bitfinex","ETHUSD",1753147386860,6.417,3737.6,3736.4,0.4532]
["bitfinex","ETHUSD",1753147387060,0.1803,3738.4,3736.6,3.89230679]
["bitfinex","ETHUSD",1753147387261,0.1803,3738.9,3736.8,1.2161]
["bitfinex","ETHUSD",1753147387590,0.1823,3739.3,3737.6,2.67551369]
["bitfinex","ETHUSD",1753147387883,5.262,3739.2,3737.7,3.12860803]
["bitfinex","ETHUSD",1753147388038,5.262,3739.2,3738.0,2.67522739]
["bitfinex","ETHUSD",1753147388239,2.67474362,3738.7,3737.7,3.1286221]
["bitfinex","ETHUSD",1753147388439,2.67513911,3738.2,3737.5,1.2161]
["bitfinex","ETHUSD",1753147388799,2.67513911,3738.2,3737.4,2.67565293]
["bitfinex","ETHUSD",1753147388800,2.67515015,3738.2,3737.4,2.67565293]
["bitfinex","ETHUSD",1753147389001,2.67520549,3738.1,3737.4,2.67565293]
["bitfinex","ETHUSD",1753147389160,2.67520549,3738.1,3737.2,2.67577271]
["bitfinex","ETHUSD",1753147389161,2.67520378,3738.1,3737.3,2.67567972]
["bitfinex","ETHUSD",1753147389494,5.26,3738.2,3737.1,0.4532]
["bitfinex","ETHUSD",1753147389811,5.259,3738.2,3737.1,0.94271871]
["bitfinex","ETHUSD",1753147389976,5.259,3738.2,3737.7,2.67542875]
["bitfinex","ETHUSD",1753147390177,0.6196,3738.8,3737.1,0.4532]
["bitfinex","ETHUSD",1753147390395,0.6196,3738.8,3737.2,2.67574187]
["bitfinex","ETHUSD",1753147390396,2.67527723,3738.0,3737.2,2.67574187]
["bitfinex","ETHUSD",1753147390596,5.3926,3738.3,3737.6,0.1336]
["bitfinex","ETHUSD",1753147390914,2.6751908,3738.1,3737.6,0.1336]
["bitfinex","ETHUSD",1753147391097,2.67544211,3737.7,3737.6,0.1336]
["bitfinex","ETHUSD",1753147391300,2.80882946,3738.0,3737.4,0.1336]
["bitfinex","ETHUSD",1753147391614,0.1336,3738.0,3737.4,0.1336]
["bitfinex","ETHUSD",1753147391789,7.93109001,3738.2,3737.6,0.1336]
["bitfinex","ETHUSD",1753147392111,5.256,3738.2,3737.8,2.67534534]
["bitfinex","ETHUSD",1753147392329,5.256,3738.2,3737.9,2.67525266]
["bitfinex","ETHUSD",1753147392465,7.93110739,3738.2,3737.6,0.1336]
["bitfinex","ETHUSD",1753147392817,7.93110739,3738.2,3737.3,0.4532]
["bitfinex","ETHUSD",1753147392818,2.67542518,3737.8,3737.1,2.67586421]
["bitfinex","ETHUSD",1753147393122,2.67542518,3737.8,3736.7,0.4532]
["bitfinex","ETHUSD",1753147393123,2.67557001,3737.6,3736.9,2.67594377]
["bitfinex","ETHUSD",1753147393413,2.67558916,3737.5,3737.2,0.1336]
["bitfinex","ETHUSD",1753147393617,7.92963349,3737.5,3737.2,0.1336]
["bitfinex","ETHUSD",1753147393999,0.4393,3737.4,3735.9,1.2031]
["bitfinex","ETHUSD",1753147394173,0.1336,3737.1,3736.5,0.1336]
["bitfinex","ETHUSD",1753147394368,2.80967754,3736.9,3736.3,0.1336]
["bitfinex","ETHUSD",1753147394568,7.92811634,3736.8,3736.3,0.1336]
["bitfinex","ETHUSD",1753147394816,5.252,3736.8,3736.3,0.1336]
["bitfinex","ETHUSD",1753147395114,6.419,3737.8,3736.1,1.2021]
["bitfinex","ETHUSD",1753147395314,6.419,3737.8,3736.9,2.80961146]
["bitfinex","ETHUSD",1753147395315,5.3846,3737.7,3736.9,2.80961146]
["bitfinex","ETHUSD",1753147395463,5.25,3737.6,3737.2,2.67573388]
["bitfinex","ETHUSD",1753147395666,5.25,3737.6,3737.2,0.1336]
["bitfinex","ETHUSD",1753147396598,2.67607371,3736.9,3736.2,2.67646455]
["bitfinex","ETHUSD",1753147396775,0.4393,3737.5,3735.9,0.001]
["bitfinex","ETHUSD",1753147396776,5.25,3736.8,3735.9,0.001]
["bitfinex","ETHUSD",1753147396969,0.4393,3737.1,3735.9,0.001]
["bitfinex","ETHUSD",1753147397171,5.248,3736.7,3736.3,2.67639664]
["bitfinex","ETHUSD",1753147397370,2.67595988,3737.0,3736.3,2.67639664]
["bitfinex","ETHUSD",1753147397567,0.4393,3737.1,3735.9,0.001]
["bitfinex","ETHUSD",1753147397773,2.67597049,3737.0,3736.3,2.67638163]
["bitfinex","ETHUSD",1753147397970,2.67572047,3737.4,3735.9,0.02776731]
["bitfinex","ETHUSD",1753147398204,5.246,3737.3,3736.0,0.4441]
["bitfinex","ETHUSD",1753147398406,5.246,3737.3,3735.9,0.001]
["bitfinex","ETHUSD",1753147398699,0.55,3736.6,3735.9,0.001]
["bitfinex","ETHUSD",1753147398867,2.67665952,3736.0,3735.9,0.001]
["bitfinex","ETHUSD",1753147399399,3.22665952,3736.0,3735.9,0.001]
["bitfinex","ETHUSD",1753147399600,3.67615952,3736.0,3735.9,0.001]
["bitfinex","ETHUSD",1753147399803,0.1803,3736.5,3735.9,0.001]
["bitfinex","ETHUSD",1753147400306,5.243,3736.4,3736.0,2.67665869]
["bitfinex","ETHUSD",1753147400473,5.243,3736.4,3735.9,2.6777061]
["bitfinex","ETHUSD",1753147400673,5.243,3736.4,3735.9,0.001]
["bitfinex","ETHUSD",1753147400929,5.243,3736.4,3736.0,2.67665952]
["bitfinex","ETHUSD",1753147401073,5.243,3736.4,3735.9,2.67772643]
["bitfinex","ETHUSD",1753147401395,0.4495,3736.8,3736.4,2.67632424]
["bitfinex","ETHUSD",1753147401598,5.242,3736.7,3736.6,2.67622972]
["bitfinex","ETHUSD",1753147401906,5.241,3736.9,3736.2,3.14734038]
["bitfinex","ETHUSD",1753147402107,5.241,3736.9,3736.6,2.67617421]
["bitfinex","ETHUSD",1753147402276,5.241,3736.9,3736.2,0.4441]
["bitfinex","ETHUSD",1753147402277,5.241,3736.9,3736.7,2.67613583]
["bitfinex","ETHUSD",1753147402475,5.239,3736.8,3736.7,2.6761581]
["bitfinex","ETHUSD",1753147402744,5.239,3736.8,3735.9,0.001]
["bitfinex","ETHUSD",1753147402745,5.239,3736.8,3735.9,2.67770333]
["bitfinex","ETHUSD",1753147403008,5.239,3736.8,3736.7,2.6761581]
["bitfinex","ETHUSD",1753147403198,2.85600437,3737.4,3736.7,2.6761581]
["bitfinex","ETHUSD",1753147403517,5.238,3737.3,3736.2,2.6764628]
["bitfinex","ETHUSD",1753147403811,0.1803,3737.8,3736.3,1.6198]
["bitfinex","ETHUSD",1753147403991,5.238,3737.7,3737.2,2.67574261]
["bitfinex","ETHUSD",1753147404177,5.238,3737.7,3737.1,2.67581166]
["bitfinex","ETHUSD",1753147404379,2.67552223,3737.6,3737.0,2.67592508]
["bitfinex","ETHUSD",1753147404580,7.91345704,3737.7,3737.0,2.67592508]
["bitfinex","ETHUSD",1753147404825,5.238,3737.7,3736.4,0.4441]
["bitfinex","ETHUSD",1753147405103,2.67587519,3737.1,3736.3,1.1757]
["bitfinex","ETHUSD",1753147405314,5.236,3737.0,3735.9,0.4451]
["bitfinex","ETHUSD",1753147405499,2.67611537,3736.8,3736.1,2.67653838]
["bitfinex","ETHUSD",1753147405807,5.235,3736.9,3735.9,2.67769743]
["bitfinex","ETHUSD",1753147405808,7.91103893,3736.9,3736.2,2.6764613]
["bitfinex","ETHUSD",1753147406030,7.91103893,3736.9,3735.9,0.001]
["bitfinex","ETHUSD",1753147406031,0.4495,3737.1,3735.9,0.001]
["bitfinex","ETHUSD",1753147406174,3.12512092,3737.5,3735.9,0.68176766]
["bitfinex","ETHUSD",1753147406379,5.233,3737.4,3736.0,0.47086659]
["bitfinex","ETHUSD",1753147406574,5.3666,3737.4,3736.7,0.1336]
["bitfinex","ETHUSD",1753147406899,5.3666,3737.4,3736.0,0.4441]
["bitfinex","ETHUSD",1753147406900,0.1336,3737.1,3736.5,2.80983352]
["bitfinex","ETHUSD",1753147407101,0.1336,3737.1,3736.6,2.6762255]
["bitfinex","ETHUSD",1753147407308,0.1336,3737.1,3736.5,0.1336]
["bitfinex","ETHUSD",1753147407506,5.232,3737.0,3736.8,2.67604007]
["bitfinex","ETHUSD",1753147407708,0.1336,3737.1,3736.6,2.67620542]
["bitfinex","ETHUSD",1753147407931,5.231,3736.9,3736.7,2.67610841]
["bitfinex","ETHUSD",1753147408138,5.231,3736.9,3736.8,2.67608649]
["bitfinex","ETHUSD",1753147408428,5.23,3737.0,3736.8,0.1336]
["bitfinex","ETHUSD",1753147408612,5.23,3737.0,3736.9,2.67601487]
["bitfinex","ETHUSD",1753147408932,5.23,3737.1,3737.0,2.67594327]
["bitfinex","ETHUSD",1753147409155,5.229,3737.1,3737.0,2.67594327]
["bitfinex","ETHUSD",1753147409312,0.1336,3737.4,3736.9,2.67600363]
["bitfinex","ETHUSD",1753147409515,5.228,3737.3,3736.8,0.1336]
["bitfinex","ETHUSD",1753147410060,0.1336,3737.4,3736.9,0.4441]
["bitfinex","ETHUSD",1753147410199,6.5975,3738.3,3736.9,0.4441]
["bitfinex","ETHUSD",1753147410200,0.1336,3738.1,3737.0,0.62015616]
["bitfinex","ETHUSD",1753147410395,5.227,3738.0,3737.3,0.1336]
["bitfinex","ETHUSD",1753147410635,2.67531522,3737.9,3737.3,2.80930161]
["bitfinex","ETHUSD",1753147410810,5.226,3737.8,3737.5,2.67552904]
["bitfinex","ETHUSD",1753147411010,5.226,3737.8,3737.3,0.1336]
["bitfinex","ETHUSD",1753147411219,0.627,3737.7,3735.7,1.1829]
["bitfinex","ETHUSD",1753147411575,0.627,3737.7,3734.9,6.42]
["bitfinex","ETHUSD",1753147411576,0.627,3738.5,3736.9,1.1829]
["bitfinex","ETHUSD",1753147411839,0.1775,3738.9,3737.3,2.67572846]
["bitfinex","ETHUSD",1753147412044,5.224,3738.8,3738.2,2.67503251]
["bitfinex","ETHUSD",1753147412357,5.224,3738.7,3737.4,0.4441]
["bitfinex","ETHUSD",1753147412636,1.0,3738.6,3738.3,2.67499297]
["bitfinex","ETHUSD",1753147412822,1.0,3738.6,3738.5,2.6748696]
["bitfinex","ETHUSD",1753147413011,0.002,3739.3,3738.0,1.5832]
["bitfinex","ETHUSD",1753147413012,0.1795,3739.3,3738.0,1.5832]
["bitfinex","ETHUSD",1753147413235,0.002,3738.5,3738.4,2.67488557]
["bitfinex","ETHUSD",1753147413404,5.223,3738.5,3738.4,2.67488557]
["bitfinex","ETHUSD",1753147413604,5.223,3738.5,3738.3,2.67498738]
["bitfinex","ETHUSD",1753147413912,5.223,3738.5,3738.0,1.1391]
["bitfinex","ETHUSD",1753147414112,5.36056,3738.5,3737.6,2.67551369]
["bitfinex","ETHUSD",1753147414424,5.36056,3738.5,3737.2,2.67579173]
["bitfinex","ETHUSD",1753147414425,0.1775,3738.3,3737.2,2.67579173]
["bitfinex","ETHUSD",1753147414627,0.1775,3738.3,3737.0,1.1688]
["bitfinex","ETHUSD",1753147414825,5.6685,3738.2,3736.5,1.2166]
["bitfinex","ETHUSD",1753147415026,2.67616417,3736.7,3736.0,1.6607]
["bitfinex","ETHUSD",1753147415225,5.218,3736.6,3735.9,2.67773102]
["bitfinex","ETHUSD",1753147415429,0.4495,3737.2,3735.9,0.001]
["bitfinex","ETHUSD",1753147415629,7.89288401,3737.1,3736.1,2.67651848]
["bitfinex","ETHUSD",1753147415842,2.67608638,3736.9,3736.1,2.67651848]
["bitfinex","ETHUSD",1753147416020,2.67608638,3736.9,3736.2,2.6764889]
["bitfinex","ETHUSD",1753147416221,2.67665952,3736.0,3735.9,0.001]
["bitfinex","ETHUSD",1753147416407,5.217,3736.0,3735.9,0.001]
["bitfinex","ETHUSD",1753147416742,5.216,3736.0,3735.9,0.001]
["bitfinex","ETHUSD",1753147416947,2.85376992,3736.6,3736.2,2.67646808]
["bitfinex","ETHUSD",1753147416948,0.1775,3736.6,3736.2,2.67646808]
["bitfinex","ETHUSD",1753147417237,0.1775,3737.1,3735.9,0.001]
["bitfinex","ETHUSD",1753147417439,5.214,3737.0,3736.2,0.4441]
["bitfinex","ETHUSD",1753147417609,3.0,3737.6,3736.2,0.4441]
["bitfinex","ETHUSD",1753147417610,0.1775,3737.6,3736.2,0.4441]
["bitfinex","ETHUSD",1753147417805,0.1775,3737.6,3736.5,2.67627789]
["bitfinex","ETHUSD",1753147417806,2.67572846,3737.3,3736.5,2.67627789]
["bitfinex","ETHUSD",1753147418029,5.214,3737.2,3736.7,2.67615349]
["bitfinex","ETHUSD",1753147418231,0.1775,3737.6,3736.8,0.4441]
["bitfinex","ETHUSD",1753147418435,5.213,3737.5,3737.1,2.67582013]
["bitfinex","ETHUSD",1753147418807,2.6755063,3737.7,3736.9,2.67596184]
["bitfinex","ETHUSD",1753147419007,5.212,3737.6,3737.0,2.67593127]
["bitfinex","ETHUSD",1753147419252,0.1775,3738.1,3735.5,0.001]
["bitfinex","ETHUSD",1753147419448,6.42,3738.4,3736.9,0.4441]
["bitfinex","ETHUSD",1753147419620,5.211,3738.3,3737.7,2.67538029]
["bitfinex","ETHUSD",1753147419942,6.42,3738.4,3737.5,0.02675585]
["bitfinex","ETHUSD",1753147420122,5.21,3738.3,3738.1,2.675122]
["bitfinex","ETHUSD",1753147420330,5.21,3738.2,3738.0,2.67521661]
["bitfinex","ETHUSD",1753147420645,0.1775,3739.1,3738.0,0.4441]
["bitfinex","ETHUSD",1753147420945,2.6745261,3739.0,3738.1,0.4441]
["bitfinex","ETHUSD",1753147421145,5.208,3738.6,3738.1,3.11925142]
["bitfinex","ETHUSD",1753147421326,5.208,3738.6,3738.1,2.67515142]
["bitfinex","ETHUSD",1753147421650,0.1336,3739.0,3738.4,2.80854115]
["bitfinex","ETHUSD",1753147421945,0.002,3739.3,3738.4,3.92434115]
["bitfinex","ETHUSD",1753147422129,0.002,3739.3,3738.4,5.62279286]
["bitfinex","ETHUSD",1753147422329,0.002,3739.3,3738.4,7.93919286]
["bitfinex","ETHUSD",1753147423334,0.002,3739.3,3738.4,4.23484115]
["bitfinex","ETHUSD",1753147423750,0.002,3739.3,3738.4,4.26159056]
["bitfinex","ETHUSD",1753147424124,1e-08,3738.5,3738.4,4.81159056]
["bitfinex","ETHUSD",1753147424309,0.002,3739.3,3739.2,2.67436884]
["bitfinex","ETHUSD",1753147424514,0.002,3739.3,3739.2,3.81821252]
["bitfinex","ETHUSD",1753147424744,0.002,3739.3,3739.2,4.91157954]
["bitfinex","ETHUSD",1753147425324,0.002,3739.3,3739.2,4.88483586]
["bitfinex","ETHUSD",1753147425534,0.08309604,3739.7,3739.6,2.67408278]
["bitfinex","ETHUSD",1753147426235,0.08309604,3739.7,3739.6,3.11818278]
["bitfinex","ETHUSD",1753147426758,0.08309604,3739.7,3739.6,2.67408278]
["bitfinex","ETHUSD",1753147427259,0.08309604,3739.7,3739.6,3.66704915]
["bitfinex","ETHUSD",1753147428068,0.08309604,3739.7,3739.6,3.64030833]
["bitfinex","ETHUSD",1753147428431,0.08309604,3739.7,3739.6,6.64030833]
["bitfinex","ETHUSD",1753147428637,0.1775,3741.4,3739.6,6.64030833]
["bitfinex","ETHUSD",1753147428638,5.193,3741.1,3739.7,3.0]
["bitfinex","ETHUSD",1753147428940,8.04329658,3741.4,3740.6,2.6733178]
["bitfinex","ETHUSD",1753147429135,2.92076944,3741.3,3740.5,2.6733838]
["bitfinex","ETHUSD",1753147429531,7.86487154,3741.3,3740.5,2.6733838]
["bitfinex","ETHUSD",1753147429731,5.192,3741.3,3740.1,0.4314]
["bitfinex","ETHUSD",1753147429928,0.1775,3741.4,3740.8,2.6732056]
["bitfinex","ETHUSD",1753147430132,2.67238822,3742.0,3740.7,0.4314]
["bitfinex","ETHUSD",1753147430380,2.67272284,3741.6,3740.4,1.1692]
["bitfinex","ETHUSD",1753147430567,5.189,3741.8,3740.8,2.67321876]
["bitfinex","ETHUSD",1753147430768,5.189,3741.9,3741.0,2.67305996]
["bitfinex","ETHUSD",1753147431065,5.188,3742.0,3740.8,0.4314]
["bitfinex","ETHUSD",1753147431265,2.67257336,3741.8,3740.8,3.10461946]
["bitfinex","ETHUSD",1753147431471,2.67257336,3741.8,3741.0,2.67303201]
["bitfinex","ETHUSD",1753147431772,2.67257336,3741.8,3740.8,2.67321946]
["bitfinex","ETHUSD",1753147431773,0.1775,3742.3,3741.1,0.4581301]
["bitfinex","ETHUSD",1753147431980,6.417,3743.2,3741.1,0.4581301]
["bitfinex","ETHUSD",1753147431981,0.1775,3743.0,3741.4,2.67279627]
["bitfinex","ETHUSD",1753147432289,0.1775,3743.0,3742.4,0.1336]
["bitfinex","ETHUSD",1753147432290,5.4963,3743.0,3742.4,0.1336]
["bitfinex","ETHUSD",1753147432634,0.1775,3743.0,3741.5,3.4314]
["bitfinex","ETHUSD",1753147432938,0.1775,3743.0,3741.5,0.4314]
["bitfinex","ETHUSD",1753147433274,0.1328,3742.8,3742.2,0.1336]
["bitfinex","ETHUSD",1753147433566,0.1775,3743.0,3741.2,6.4058]
["bitfinex","ETHUSD",1753147433567,0.1328,3743.3,3742.7,0.1328]
["bitfinex","ETHUSD",1753147433942,0.1775,3743.5,3742.7,2.67183052]
["bitfinex","ETHUSD",1753147434149,0.1775,3743.5,3743.0,0.1328]
["bitfinex","ETHUSD",1753147434762,2.67158237,3743.1,3743.0,0.1328]
["bitfinex","ETHUSD",1753147434973,0.4466,3743.4,3742.5,0.1328]
["bitfinex","ETHUSD",1753147434974,2.67180292,3742.8,3742.5,0.1328]
["bitfinex","ETHUSD",1753147435298,5.18,3743.2,3742.5,0.4314]
["bitfinex","ETHUSD",1753147435451,5.179,3743.4,3742.7,0.1328]
["bitfinex","ETHUSD",1753147435773,0.1775,3743.5,3742.8,0.1328]
["bitfinex","ETHUSD",1753147435975,6.416,3744.3,3743.0,1.1872]
["bitfinex","ETHUSD",1753147436151,11.593,3744.3,3743.1,0.4314]
["bitfinex","ETHUSD",1753147436344,11.593,3744.3,3743.2,2.6715026]
["bitfinex","ETHUSD",1753147436541,2.67096381,3744.0,3743.2,2.6714542]
["bitfinex","ETHUSD",1753147436780,6.416,3744.3,3743.2,0.4314]
["bitfinex","ETHUSD",1753147436964,5.176,3744.2,3743.5,2.67128668]
["bitfinex","ETHUSD",1753147437160,6.416,3744.3,3743.2,0.4314]
["bitfinex","ETHUSD",1753147437547,2.67095011,3744.0,3743.2,0.4314]
["bitfinex","ETHUSD",1753147437748,2.67102584,3743.9,3743.2,0.4314]
["bitfinex","ETHUSD",1753147437948,2.67086883,3744.1,3743.2,0.4314]
["bitfinex","ETHUSD",1753147438154,7.84388482,3744.1,3743.3,2.69814543]
["bitfinex","ETHUSD",1753147438443,2.67084752,3744.2,3742.8,1.6488]
["bitfinex","ETHUSD",1753147438643,2.67127687,3743.6,3742.9,2.67166736]
["bitfinex","ETHUSD",1753147438843,2.67127687,3743.6,3742.8,1.6488]
["bitfinex","ETHUSD",1753147439164,2.67127687,3743.6,3742.0,5.177]
["bitfinex","ETHUSD",1753147439165,0.55,3743.9,3742.4,1.2107]
["bitfinex","ETHUSD",1753147439366,2.67193929,3742.6,3741.1,2.67297296]
["bitfinex","ETHUSD",1753147439674,2.67193929,3742.6,3740.7,0.4314]
["bitfinex","ETHUSD",1753147439675,3.0,3742.4,3741.0,2.67308206]
["bitfinex","ETHUSD",1753147439875,2.67273236,3741.5,3740.7,0.4314]
["bitfinex","ETHUSD",1753147440040,5.169,3741.4,3740.7,0.4314]
["bitfinex","ETHUSD",1753147440243,0.6241,3742.8,3740.7,0.4314]
["bitfinex","ETHUSD",1753147440478,3.0,3742.6,3740.8,1.19103224]
["bitfinex","ETHUSD",1753147440677,0.1775,3742.8,3740.9,0.4314]
["bitfinex","ETHUSD",1753147440975,0.19859709,3743.8,3740.9,0.4314]
["bitfinex","ETHUSD",1753147440976,5.167,3743.1,3742.2,2.67218102]
["bitfinex","ETHUSD",1753147441162,3.0,3743.4,3741.8,0.4314]
["bitfinex","ETHUSD",1753147441163,2.67136827,3743.4,3741.8,0.4314]
["bitfinex","ETHUSD",1753147441364,2.67245775,3741.9,3741.5,1.1643]
["bitfinex","ETHUSD",1753147441563,0.1757,3742.5,3741.1,0.4314]
["bitfinex","ETHUSD",1753147441564,2.67208208,3742.4,3741.1,0.4314]
["bitfinex","ETHUSD",1753147441777,5.166,3742.3,3741.2,0.02672939]
["bitfinex","ETHUSD",1753147442083,2.67248161,3741.9,3741.1,3.10435447]
["bitfinex","ETHUSD",1753147442269,2.67252575,3741.8,3741.1,3.10435447]
["bitfinex","ETHUSD",1753147442444,2.67272203,3741.6,3740.9,1.1643]
["bitfinex","ETHUSD",1753147442648,2.67237852,3742.0,3741.0,2.67302193]
["bitfinex","ETHUSD",1753147442945,2.67257839,3741.8,3741.0,2.67306053]
["bitfinex","ETHUSD",1753147443255,5.166,3742.3,3740.9,3.83744874]
["bitfinex","ETHUSD",1753147443256,2.67263323,3741.7,3740.9,3.83744874]
["bitfinex","ETHUSD",1753147443672,5.165,3741.7,3741.0,0.02673082]
["bitfinex","ETHUSD",1753147443844,0.1757,3739.4,3738.3,1.1547]
["bitfinex","ETHUSD",1753147444048,3.74496527,3739.3,3737.8,1.1547]
["bitfinex","ETHUSD",1753147444261,0.55,3739.0,3737.8,1.1547]
["bitfinex","ETHUSD",1753147444552,2.67487598,3738.5,3737.8,1.1547]
["bitfinex","ETHUSD",1753147444760,0.02673099,3738.4,3737.8,1.1547]
["bitfinex","ETHUSD",1753147444964,2.70139905,3738.8,3737.8,1.1547]
["bitfinex","ETHUSD",1753147445207,2.67487057,3738.5,3737.8,1.1547]
["bitfinex","ETHUSD",1753147445492,2.67499655,3738.4,3737.8,1.1547]
["bitfinex","ETHUSD",1753147445664,0.02673099,3738.3,3737.8,1.1547]
["bitfinex","ETHUSD",1753147446050,0.02673099,3738.4,3738.0,0.1336]
["bitfinex","ETHUSD",1753147446250,0.02673099,3738.4,3738.0,2.80876891]
["bitfinex","ETHUSD",1753147446450,0.02673099,3738.4,3738.1,2.67514732]
["bitfinex","ETHUSD",1753147446646,0.02673099,3738.4,3737.9,2.67528351]
["bitfinex","ETHUSD",1753147446647,0.02673099,3739.1,3737.9,0.02675298]
["bitfinex","ETHUSD",1753147446889,0.02673099,3739.1,3738.3,0.1336]
["bitfinex","ETHUSD",1753147446890,5.159,3738.6,3738.3,0.1336]
["bitfinex","ETHUSD",1753147447057,5.159,3738.6,3738.3,2.80855764]
["bitfinex","ETHUSD",1753147447258,5.158,3738.6,3738.3,0.1336]
["bitfinex","ETHUSD",1753147447453,0.02673099,3738.5,3738.3,0.1336]
["bitfinex","ETHUSD",1753147447988,5.158,3738.9,3738.3,0.1336]
["bitfinex","ETHUSD",1753147448191,0.02673099,3738.8,3738.3,0.1336]
["bitfinex","ETHUSD",1753147448956,0.02673099,3739.2,3738.6,0.1336]
["bitfinex","ETHUSD",1753147449194,0.02673099,3739.2,3738.8,0.1336]
["bitfinex","ETHUSD",1753147449195,5.156,3739.1,3738.8,0.1336]
["bitfinex","ETHUSD",1753147449409,0.02673099,3739.0,3738.9,2.67457284]
["bitfinex","ETHUSD",1753147449688,0.02673099,3739.1,3738.9,2.67457284]
["bitfinex","ETHUSD",1753147449888,0.02673099,3739.1,3739.0,2.6745119]
["bitfinex","ETHUSD",1753147450098,5.18173099,3739.4,3738.9,2.67457239]
["bitfinex","ETHUSD",1753147450258,1.0,3738.9,3738.8,0.1336]
["bitfinex","ETHUSD",1753147450456,1.0,3738.9,3738.8,2.80825496]
["bitfinex","ETHUSD",1753147450657,1.0,3738.9,3738.8,0.1336]
["bitfinex","ETHUSD",1753147450881,1.0,3738.9,3738.6,0.1336]
["bitfinex","ETHUSD",1753147450882,1.02673099,3738.9,3738.6,0.1336]
["bitfinex","ETHUSD",1753147451198,1.02673099,3738.9,3738.8,2.67465496]
["bitfinex","ETHUSD",1753147451384,1.0,3738.9,3738.7,2.67470821]
["bitfinex","ETHUSD",1753147451580,1.0,3738.9,3738.6,2.80839528]
["bitfinex","ETHUSD",1753147451758,0.02673099,3738.8,3738.6,2.80839528]
["bitfinex","ETHUSD",1753147451958,0.02673099,3738.8,3738.7,2.6747265]
["bitfinex","ETHUSD",1753147452188,1.0,3738.9,3738.8,2.67465496]
["bitfinex","ETHUSD",1753147452553,1.0,3738.9,3738.8,0.1336]
["bitfinex","ETHUSD",1753147452901,0.16033099,3739.5,3738.8,0.1336]
["bitfinex","ETHUSD",1753147453075,0.16033099,3739.5,3739.1,2.67443252]
["bitfinex","ETHUSD",1753147453275,5.151,3739.4,3739.3,2.67426932]
["bitfinex","ETHUSD",1753147453472,5.151,3739.4,3739.1,2.67440787]
["bitfinex","ETHUSD",1753147453876,0.16033099,3739.5,3739.1,2.67440787]
["bitfinex","ETHUSD",1753147454071,5.15,3739.4,3739.0,2.67446539]
["bitfinex","ETHUSD",1753147454399,0.02673099,3739.3,3739.1,2.67438363]
["bitfinex","ETHUSD",1753147454584,5.15,3739.4,3739.3,2.67429732]
["bitfinex","ETHUSD",1753147454762,0.1757,3740.2,3739.0,2.6744906]
["bitfinex","ETHUSD",1753147455092,5.17473099,3740.1,3739.1,2.67437533]
["bitfinex","ETHUSD",1753147455293,0.1336,3739.8,3739.3,2.67423962]
["bitfinex","ETHUSD",1753147455496,0.02673099,3739.7,3739.4,2.67421578]
["bitfinex","ETHUSD",1753147455675,0.02673099,3739.7,3739.5,2.67411128]
["bitfinex","ETHUSD",1753147455997,0.02673099,3739.7,3739.3,2.67428355]
["bitfinex","ETHUSD",1753147456198,5.147,3739.6,3739.1,2.80803404]
["bitfinex","ETHUSD",1753147456400,0.02673099,3739.5,3739.3,2.67424024]
["bitfinex","ETHUSD",1753147456710,0.02673099,3739.5,3739.4,2.67422581]
["bitfinex","ETHUSD",1753147457001,5.17173099,3739.5,3739.1,0.1336]
["bitfinex","ETHUSD",1753147457301,0.02673099,3739.5,3739.4,2.67422581]
["bitfinex","ETHUSD",1753147457506,5.145,3739.5,3739.4,2.67422581]
["bitfinex","ETHUSD",1753147457795,0.02673099,3740.1,3739.9,2.67386828]
["bitfinex","ETHUSD",1753147458006,5.144,3739.9,3739.6,0.1336]
["bitfinex","ETHUSD",1753147458325,0.02673099,3739.8,3739.6,0.1336]
["bitfinex","ETHUSD",1753147458674,0.1336,3740.2,3739.6,0.1336]
["bitfinex","ETHUSD",1753147458675,0.02673099,3740.1,3740.0,2.67379679]
["bitfinex","ETHUSD",1753147458910,0.02673099,3740.1,3739.6,0.1336]
["bitfinex","ETHUSD",1753147459276,5.142,3740.0,3739.6,0.1336]
["bitfinex","ETHUSD",1753147459473,0.02673099,3739.9,3739.6,0.1336]
["bitfinex","ETHUSD",1753147459691,0.02673099,3739.9,3738.9,3.79932353]
["bitfinex","ETHUSD",1753147459912,0.1336,3739.8,3739.2,0.1336]
["bitfinex","ETHUSD",1753147460174,0.02673099,3739.7,3739.2,0.1336]
["bitfinex","ETHUSD",1753147460606,0.16033099,3739.8,3739.7,2.67401128]
["bitfinex","ETHUSD",1753147460790,5.139,3739.9,3739.8,2.67393978]
["bitfinex","ETHUSD",1753147460991,5.139,3740.0,3739.9,2.67386828]
["bitfinex","ETHUSD",1753147461216,5.139,3740.0,3739.6,0.1336]
["bitfinex","ETHUSD",1753147461511,0.16033099,3740.3,3739.8,2.67393978]
["bitfinex","ETHUSD",1753147461512,0.02673099,3739.9,3739.8,2.67393978]
["bitfinex","ETHUSD",1753147461715,5.139,3740.0,3739.9,2.67386311]
["bitfinex","ETHUSD",1753147462022,5.137,3740.0,3739.8,2.67387313]
["bitfinex","ETHUSD",1753147462318,0.02673099,3739.9,3739.8,2.67387313]
["bitfinex","ETHUSD",1753147462523,0.02673099,3739.9,3739.8,3.10927313]
["bitfinex","ETHUSD",1753147462678,5.137,3740.1,3739.8,3.10932842]
["bitfinex","ETHUSD",1753147462884,0.02673099,3740.0,3739.7,2.67396129]
["bitfinex","ETHUSD",1753147463106,0.02673099,3740.0,3739.7,2.67396538]
["bitfinex","ETHUSD",1753147463537,0.02673099,3740.0,3739.6,2.80766892]
["bitfinex","ETHUSD",1753147463725,0.02673099,3740.0,3739.7,2.67399973]
["bitfinex","ETHUSD",1753147463903,0.02673099,3740.0,3739.8,2.67387315]
["bitfinex","ETHUSD",1753147464104,0.02673099,3740.0,3739.9,2.67386828]
["bitfinex","ETHUSD",1753147464305,0.02673099,3740.0,3739.7,2.67398902]
["bitfinex","ETHUSD",1753147464506,0.02673099,3740.0,3739.6,2.80766274]
["bitfinex","ETHUSD",1753147464706,0.02673099,3740.0,3739.7,0.4354]
["bitfinex","ETHUSD",1753147465010,0.02673099,3740.2,3739.7,3.10940659]
["bitfinex","ETHUSD",1753147465205,5.132,3740.1,3739.9,2.67380686]
["bitfinex","ETHUSD",1753147465410,0.02673099,3740.0,3739.9,2.67380686]
["bitfinex","ETHUSD",1753147465611,0.1336,3740.3,3740.0,2.67378802]
["bitfinex","ETHUSD",1753147465612,5.15773099,3740.2,3740.0,2.67378802]
["bitfinex","ETHUSD",1753147465906,5.15773099,3740.2,3739.8,2.67391699]
["bitfinex","ETHUSD",1753147466116,5.15773099,3740.2,3739.9,2.67386715]
["bitfinex","ETHUSD",1753147466428,5.15773099,3740.2,3739.6,0.1336]
["bitfinex","ETHUSD",1753147466628,5.15773099,3740.2,3739.7,2.67395837]
["bitfinex","ETHUSD",1753147467232,5.128,3740.1,3739.8,2.67389095]
["bitfinex","ETHUSD",1753147467432,5.128,3740.1,3739.6,0.1336]
["bitfinex","ETHUSD",1753147467433,0.02673099,3740.0,3739.6,0.1336]
["bitfinex","ETHUSD",1753147467614,0.02673099,3740.0,3739.8,2.67390882]
["bitfinex","ETHUSD",1753147467944,0.02673099,3740.0,3739.8,2.67391808]
["bitfinex","ETHUSD",1753147468153,0.02673099,3740.0,3739.9,2.67386828]
["bitfinex","ETHUSD",1753147468650,0.02673099,3740.0,3739.8,3.10931683]
["bitfinex","ETHUSD",1753147468850,0.02673099,3740.0,3739.6,0.1336]
["bitfinex","ETHUSD",1753147469357,2.70057533,3740.0,3739.6,0.1336]
["bitfinex","ETHUSD",1753147470352,2.70057533,3740.0,3739.4,0.1336]
["bitfinex","ETHUSD",1753147470353,0.16033099,3740.0,3739.4,0.1336]
["bitfinex","ETHUSD",1753147470653,2.67448496,3739.1,3738.8,0.001]
["bitfinex","ETHUSD",1753147470951,7.7963158,3739.3,3739.0,0.1336]
["bitfinex","ETHUSD",1753147471150,5.122,3739.2,3739.0,0.1336]
["bitfinex","ETHUSD",1753147471456,2.67458343,3738.9,3738.8,0.001]
["bitfinex","ETHUSD",1753147472118,2.80818343,3738.9,3738.8,0.001]
["bitfinex","ETHUSD",1753147472520,3.25768343,3738.9,3738.8,0.001]
["bitfinex","ETHUSD",1753147472856,2.83491442,3738.9,3738.8,0.001]
["bitfinex","ETHUSD",1753147473160,7.95291442,3738.9,3738.8,0.001]
["bitfinex","ETHUSD",1753147473316,7.92618343,3738.9,3738.8,0.001]
["bitfinex","ETHUSD",1753147473926,8.92568343,3738.9,3738.8,0.001]
["bitfinex","ETHUSD",1753147474127,9.09978343,3738.9,3738.8,0.001]
["bitfinex","ETHUSD",1753147475124,3.98178343,3738.9,3738.8,1e-08]
["bitfinex","ETHUSD",1753147475328,9.12451442,3738.9,3738.8,1e-08]
["bitfinex","ETHUSD",1753147475569,2.67551369,3737.6,3737.5,0.1336]
["bitfinex","ETHUSD",1753147475875,5.114,3737.6,3737.5,0.1336]
["bitfinex","ETHUSD",1753147476172,5.14073099,3737.6,3737.5,0.1336]
["bitfinex","ETHUSD",1753147476374,0.02673099,3738.7,3737.5,0.4354]
["bitfinex","ETHUSD",1753147476576,5.113,3738.7,3737.6,2.67551369]
["bitfinex","ETHUSD",1753147476736,0.02673099,3738.6,3737.8,2.67536111]
["bitfinex","ETHUSD",1753147476936,0.02673099,3738.6,3737.6,3.31119137]
["bitfinex","ETHUSD",1753147477143,0.9,3738.4,3737.7,2.67542112]
["bitfinex","ETHUSD",1753147477437,0.02673099,3738.3,3737.6,0.31119137]
["bitfinex","ETHUSD",1753147477844,5.111,3738.2,3737.7,0.4354]
["bitfinex","ETHUSD",1753147478050,0.02673099,3738.1,3737.4,2.67558739]
["bitfinex","ETHUSD",1753147478346,5.11,3738.0,3737.3,3.11212172]
["bitfinex","ETHUSD",1753147478544,0.02673099,3737.9,3737.5,2.67555936]
["bitfinex","ETHUSD",1753147478848,0.02673099,3738.3,3737.6,2.67551312]
["bitfinex","ETHUSD",1753147479060,5.13573099,3738.3,3737.7,0.4354]
["bitfinex","ETHUSD",1753147479239,5.13573099,3738.3,3737.4,0.4354]
["bitfinex","ETHUSD",1753147479438,7.8107607,3738.3,3737.5,2.67558528]
["bitfinex","ETHUSD",1753147479652,5.109,3738.3,3737.7,2.67542609]
["bitfinex","ETHUSD",1753147479853,7.81080055,3738.3,3737.5,2.67552785]
["bitfinex","ETHUSD",1753147480078,2.67513234,3738.2,3737.5,2.67658115]
["bitfinex","ETHUSD",1753147480243,0.02673099,3738.1,3737.5,2.67658115]
["bitfinex","ETHUSD",1753147480643,2.70192913,3738.1,3737.5,0.001]
["bitfinex","ETHUSD",1753147480873,5.106,3738.0,3737.5,3.11196517]
["bitfinex","ETHUSD",1753147481075,0.02673099,3737.9,3737.6,0.4354]
["bitfinex","ETHUSD",1753147481274,0.02673099,3737.9,3737.6,2.67551312]
["bitfinex","ETHUSD",1753147481575,0.02673099,3737.9,3737.5,0.001]
["bitfinex","ETHUSD",1753147481762,0.02673099,3738.3,3738.2,2.67502851]
["bitfinex","ETHUSD",1753147481963,5.104,3738.3,3737.7,0.4354]
["bitfinex","ETHUSD",1753147482280,5.13073099,3738.2,3737.9,2.67528365]
["bitfinex","ETHUSD",1753147482482,5.13073099,3738.2,3738.0,2.67521565]
["bitfinex","ETHUSD",1753147482878,5.13073099,3738.2,3737.5,0.001]
["bitfinex","ETHUSD",1753147483992,5.101,3738.1,3737.5,0.001]
["bitfinex","ETHUSD",1753147484169,5.12773099,3738.1,3737.6,0.4354]
["bitfinex","ETHUSD",1753147484358,0.02673099,3738.1,3737.5,0.001]
["bitfinex","ETHUSD",1753147484559,0.55,3738.8,3737.9,2.67529896]
["bitfinex","ETHUSD",1753147484560,0.02673099,3738.6,3737.9,2.67529896]
["bitfinex","ETHUSD",1753147484760,5.099,3738.5,3737.8,2.67537053]
["bitfinex","ETHUSD",1753147485076,0.02673099,3738.4,3738.0,2.6752233]
["bitfinex","ETHUSD",1753147485267,0.02673099,3738.4,3737.5,0.001]
["bitfinex","ETHUSD",1753147485268,2.67506793,3738.3,3737.5,0.001]
["bitfinex","ETHUSD",1753147485474,0.02673099,3738.2,3737.5,0.001]
["bitfinex","ETHUSD",1753147485676,0.02673099,3738.2,3737.7,2.67543752]
["bitfinex","ETHUSD",1753147485896,0.02673099,3738.2,3737.6,2.67549427]
["bitfinex","ETHUSD",1753147486106,0.02673099,3738.2,3737.5,0.001]
["bitfinex","ETHUSD",1753147488205,5.995,3737.7,3737.5,0.1346]
["bitfinex","ETHUSD",1753147488503,0.02673099,3737.6,3737.5,0.1346]
["bitfinex","ETHUSD",1753147488704,5.995,3737.7,3737.6,2.67551369]
["bitfinex","ETHUSD",1753147488910,5.992,3737.7,3737.6,3.13931369]
["bitfinex","ETHUSD",1753147489202,5.992,3737.7,3737.5,0.1346]
["bitfinex","ETHUSD",1753147489402,0.02673099,3737.6,3737.5,0.1346]
["bitfinex","ETHUSD",1753147489633,5.992,3737.7,3737.5,0.1346]
["bitfinex","ETHUSD",1753147489962,5.992,3737.7,3737.5,2.81017218]
["bitfinex","ETHUSD",1753147490166,5.992,3737.7,3737.5,0.1346]
["bitfinex","ETHUSD",1753147490393,0.02673099,3737.6,3737.5,0.1346]
["bitfinex","ETHUSD",1753147490779,2.70224468,3737.6,3737.5,0.1346]
["bitfinex","ETHUSD",1753147490977,2.70224468,3737.6,3737.5,0.001]
["bitfinex","ETHUSD",1753147491302,0.02673099,3737.6,3737.5,0.001]
["bitfinex","ETHUSD",1753147491506,2.70224468,3737.6,3737.5,0.001]
["bitfinex","ETHUSD",1753147491879,6.68244468,3737.6,3737.5,1e-08]
["bitfinex","ETHUSD",1753147493407,6.85654468,3737.6,3737.5,1e-08]
["bitfinex","ETHUSD",1753147493572,6.82981369,3737.6,3737.5,1e-08]
["bitfinex","ETHUSD",1753147494198,6.82981369,3737.6,3737.0,0.001]
["bitfinex","ETHUSD",1753147494199,6.39997166,3737.1,3737.0,0.001]
["bitfinex","ETHUSD",1753147494373,11.50970265,3737.1,3737.0,0.001]
["bitfinex","ETHUSD",1753147494574,11.91317166,3737.1,3737.0,1e-08]
["bitfinex","ETHUSD",1753147494971,11.91317166,3737.1,3734.4,0.001]
["bitfinex","ETHUSD",1753147494972,3.6836,3737.0,3734.4,0.001]
["bitfinex","ETHUSD",1753147495307,3.22723281,3735.2,3734.4,0.001]
["bitfinex","ETHUSD",1753147495544,11.3349638,3735.2,3734.4,0.001]
["bitfinex","ETHUSD",1753147495807,11.73843281,3735.2,3734.4,0.001]
["bitfinex","ETHUSD",1753147496011,11.91253281,3735.2,3734.4,0.001]
["bitfinex","ETHUSD",1753147496373,11.91253281,3735.2,3735.1,1e-08]
["bitfinex","ETHUSD",1753147496884,12.11574505,3735.2,3735.1,1e-08]
["bitfinex","ETHUSD",1753147497417,12.11574505,3735.2,3734.4,1e-08]
["bitfinex","ETHUSD",1753147497418,3.22773463,3734.5,3734.4,1e-08]
["bitfinex","ETHUSD",1753147497615,11.50656562,3734.5,3734.4,1e-08]
["bitfinex","ETHUSD",1753147497770,11.91003463,3734.5,3734.4,1e-08]
["bitfinex","ETHUSD",1753147497975,6.83203463,3734.5,3734.4,1e-08]
["bitfinex","ETHUSD",1753147498178,11.90903463,3734.5,3734.4,1e-08]
["bitfinex","ETHUSD",1753147500202,6.83203463,3734.5,3734.4,1e-08]
["bitfinex","ETHUSD",1753147500405,0.20321224,3735.2,3734.4,1e-08]
["bitfinex","ETHUSD",1753147500625,2.67633833,3736.5,3734.4,1e-08]
["bitfinex","ETHUSD",1753147500626,0.02673099,3735.1,3735.0,2.67737617]
["bitfinex","ETHUSD",1753147500806,5.073,3735.1,3735.0,3.14112572]
["bitfinex","ETHUSD",1753147500995,5.073,3735.1,3735.0,0.4638]
["bitfinex","ETHUSD",1753147501194,5.073,3735.1,3734.4,1.21660001]
["bitfinex","ETHUSD",1753147501195,0.1336,3735.0,3734.4,1.21660001]
["bitfinex","ETHUSD",1753147501392,0.1336,3734.8,3734.4,3.89439979]
["bitfinex","ETHUSD",1753147501621,5.09873099,3734.7,3734.4,1.21660001]
["bitfinex","ETHUSD",1753147502020,0.02673099,3734.7,3734.4,1.21660001]
["bitfinex","ETHUSD",1753147502202,5.072,3734.6,3734.5,3.14153463]
["bitfinex","ETHUSD",1753147502408,5.072,3734.6,3734.5,0.4638]
["bitfinex","ETHUSD",1753147502590,5.072,3734.6,3734.4,1e-08]
["bitfinex","ETHUSD",1753147502789,3.25446562,3734.5,3734.4,1e-08]
["bitfinex","ETHUSD",1753147503247,3.85936562,3734.5,3734.4,1e-08]
["bitfinex","ETHUSD",1753147503448,6.85936562,3734.5,3734.4,1e-08]
["bitfinex","ETHUSD",1753147503608,6.83263463,3734.5,3734.4,1e-08]
["bitfinex","ETHUSD",1753147505014,6.40243463,3734.5,3734.4,1e-08]
["bitfinex","ETHUSD",1753147505216,11.92736562,3734.5,3734.4,1e-08]
["bitfinex","ETHUSD",1753147505422,11.90063463,3734.5,3734.4,1e-08]
["bitfinex","ETHUSD",1753147506035,11.89863463,3734.5,3734.4,1e-08]
["bitfinex","ETHUSD",1753147506245,6.40243463,3734.5,3734.4,1e-08]
["bitfinex","ETHUSD",1753147506430,0.57673099,3734.5,3734.4,1e-08]
["bitfinex","ETHUSD",1753147506630,0.02673099,3734.5,3734.4,1e-08]
["bitfinex","ETHUSD",1753147506961,5.064,3734.7,3734.6,2.67766293]
["bitfinex","ETHUSD",1753147507116,5.064,3734.8,3734.7,2.67759123]
["bitfinex","ETHUSD",1753147507310,0.1336,3735.2,3735.1,2.67730448]
["bitfinex","ETHUSD",1753147507512,0.1336,3735.2,3735.1,3.14110448]
["bitfinex","ETHUSD",1753147507716,0.1336,3735.2,3735.1,3.72295862]
["bitfinex","ETHUSD",1753147508174,0.1336,3735.2,3735.1,0.58185414]
["bitfinex","ETHUSD",1753147508369,0.1747,3733.0,3731.5,1.1923]
["bitfinex","ETHUSD",1753147508584,0.57673099,3732.9,3731.5,0.57181]
["bitfinex","ETHUSD",1753147509077,0.02673099,3732.9,3731.5,0.57181]
["bitfinex","ETHUSD",1753147509237,5.062,3732.8,3731.5,0.57181]
["bitfinex","ETHUSD",1753147509434,0.02673099,3732.7,3732.0,2.67952571]
["bitfinex","ETHUSD",1753147509630,0.02673099,3733.4,3732.1,0.29474713]
["bitfinex","ETHUSD",1753147509836,5.06,3733.3,3732.4,2.67918531]
["bitfinex","ETHUSD",1753147510131,5.08673099,3733.2,3731.6,2.67981562]
["bitfinex","ETHUSD",1753147510373,5.08673099,3733.2,3731.7,3.02679743]
["bitfinex","ETHUSD",1753147510374,0.02673099,3733.2,3731.7,3.02679743]
["bitfinex","ETHUSD",1753147510571,3.7942,3734.0,3731.7,3.02679743]
["bitfinex","ETHUSD",1753147510572,5.06,3733.1,3732.4,3.0]
["bitfinex","ETHUSD",1753147510771,5.08673099,3733.0,3732.4,3.51508185]
["bitfinex","ETHUSD",1753147510976,5.08673099,3733.0,3732.5,0.4638]
["bitfinex","ETHUSD",1753147511282,5.06,3732.9,3732.6,0.4638]
["bitfinex","ETHUSD",1753147511466,0.02673099,3733.6,3732.7,0.4638]
["bitfinex","ETHUSD",1753147511774,5.08573099,3733.6,3732.8,1.1459]
["bitfinex","ETHUSD",1753147512076,5.058,3733.5,3732.9,0.62477]
["bitfinex","ETHUSD",1753147512274,5.058,3733.5,3733.1,2.6787193]
["bitfinex","ETHUSD",1753147512438,2.70491792,3733.9,3733.2,0.4638]
["bitfinex","ETHUSD",1753147512769,5.057,3733.8,3733.2,0.4638]
["bitfinex","ETHUSD",1753147512944,0.02673099,3733.7,3733.2,0.4638]
["bitfinex","ETHUSD",1753147513162,0.02673099,3733.7,3733.3,0.4638]
["bitfinex","ETHUSD",1753147513373,2.70476356,3734.1,3733.2,2.67861621]
["bitfinex","ETHUSD",1753147513550,0.02673099,3734.1,3732.9,0.18775882]
["bitfinex","ETHUSD",1753147513755,5.056,3734.0,3733.1,3.0]
["bitfinex","ETHUSD",1753147513990,0.02673099,3734.4,3732.3,2.67926637]
["bitfinex","ETHUSD",1753147513991,0.02673099,3734.4,3733.3,1.2007]
["bitfinex","ETHUSD",1753147514164,5.056,3734.8,3733.9,2.67814993]
["bitfinex","ETHUSD",1753147514384,5.056,3734.8,3734.2,2.67792894]
["bitfinex","ETHUSD",1753147514567,0.02673099,3735.1,3734.5,1.1544]
["bitfinex","ETHUSD",1753147514886,0.02673099,3735.5,3734.5,1.1544]
["bitfinex","ETHUSD",1753147515187,7.73214776,3735.4,3734.5,1.59661734]
["bitfinex","ETHUSD",1753147515388,7.73214776,3735.4,3734.5,1.18117734]
["bitfinex","ETHUSD",1753147515687,0.02673099,3735.3,3734.5,1.18117734]
["bitfinex","ETHUSD",1753147515987,2.94945658,3735.3,3734.5,1.1544]
["bitfinex","ETHUSD",1753147516172,7.73023792,3735.2,3734.3,2.67786653]
["bitfinex","ETHUSD",1753147516486,0.02673099,3735.1,3734.4,2.67780603]
["bitfinex","ETHUSD",1753147516686,5.052,3735.0,3734.5,0.53557427]
["bitfinex","ETHUSD",1753147516851,5.052,3735.0,3734.3,3.14165763]
["bitfinex","ETHUSD",1753147517057,5.052,3735.0,3734.4,2.70456842]
["bitfinex","ETHUSD",1753147517250,5.052,3735.0,3734.4,2.70457447]
["bitfinex","ETHUSD",1753147517491,2.67783555,3734.4,3734.0,1.1039]
["bitfinex","ETHUSD",1753147517691,0.02673099,3734.3,3734.0,1.1039]
["bitfinex","ETHUSD",1753147517987,2.67767115,3734.6,3734.0,1.1039]
["bitfinex","ETHUSD",1753147518293,0.02673099,3735.1,3734.0,1.1039]
["bitfinex","ETHUSD",1753147518294,5.07673099,3734.5,3734.2,0.1336]
["bitfinex","ETHUSD",1753147518793,2.70446935,3734.5,3734.2,0.1336]
["bitfinex","ETHUSD",1753147518998,7.75346935,3734.5,3734.2,0.1336]
["bitfinex","ETHUSD",1753147519167,7.72675701,3734.5,3734.2,0.1336]
["bitfinex","ETHUSD",1753147519372,2.67787804,3734.3,3734.0,1.1039]
["bitfinex","ETHUSD",1753147519680,0.02673099,3734.2,3734.0,1.1039]
["bitfinex","ETHUSD",1753147520395,0.02673099,3734.2,3733.7,0.1336]
["bitfinex","ETHUSD",1753147520699,3.57805073,3734.1,3733.7,0.1336]
["bitfinex","ETHUSD",1753147520851,0.02673099,3734.0,3733.7,0.1336]
["bitfinex","ETHUSD",1753147521060,2.67723765,3735.2,3733.1,2.67872894]
["bitfinex","ETHUSD",1753147521061,5.048,3735.5,3734.0,6.86459319]
["bitfinex","ETHUSD",1753147521259,0.24628205,3735.4,3734.1,4.18682777]
["bitfinex","ETHUSD",1753147521479,0.24628205,3735.3,3734.9,2.67737664]
["bitfinex","ETHUSD",1753147521680,0.24628205,3735.2,3734.9,0.4281]
["bitfinex","ETHUSD",1753147521997,0.24628205,3735.1,3735.0,2.67731494]
["bitfinex","ETHUSD",1753147522361,0.24628205,3735.1,3734.5,1.1902]
["bitfinex","ETHUSD",1753147522691,0.24628205,3735.0,3734.5,1.1902]
["bitfinex","ETHUSD",1753147522881,0.24628205,3734.9,3734.5,1.1902]
["bitfinex","ETHUSD",1753147523060,0.24628205,3734.8,3734.5,1.1902]
["bitfinex","ETHUSD",1753147523259,0.02673099,3735.3,3734.5,1.1902]
["bitfinex","ETHUSD",1753147523260,0.24628205,3735.2,3734.6,2.67765457]
["bitfinex","ETHUSD",1753147523463,0.27301304,3735.1,3734.6,2.67764357]
["bitfinex","ETHUSD",1753147523694,0.24628205,3735.0,3734.9,2.67744785]
["bitfinex","ETHUSD",1753147523878,0.002,3735.5,3735.4,6.86808946]
["bitfinex","ETHUSD",1753147524409,0.002,3735.5,3735.4,7.29618946]
["bitfinex","ETHUSD",1753147525256,1e-08,3735.5,3735.4,7.29618946]
["bitfinex","ETHUSD",1753147526866,1e-08,3735.5,3735.4,12.33418946]
["bitfinex","ETHUSD",1753147527197,1e-08,3735.5,3735.4,13.83532598]
["bitfinex","ETHUSD",1753147528413,0.002,3736.2,3735.4,13.83532598]
["bitfinex","ETHUSD",1753147528414,0.002,3736.2,3736.1,5.67658788]
["bitfinex","ETHUSD",1753147528602,0.002,3736.2,3736.1,6.83368788]
["bitfinex","ETHUSD",1753147528780,0.002,3736.2,3736.1,7.26178788]
["bitfinex","ETHUSD",1753147528978,0.002,3736.2,3736.1,1.1571]
["bitfinex","ETHUSD",1753147529183,0.002,3736.2,3735.5,0.4281]
["bitfinex","ETHUSD",1753147529184,0.002,3736.2,3735.6,2.67689317]
["bitfinex","ETHUSD",1753147529401,0.002,3736.2,3735.7,3.0]
["bitfinex","ETHUSD",1753147529714,2.67685418,3735.8,3735.1,2.67725056]
["bitfinex","ETHUSD",1753147529898,0.02673099,3736.1,3735.4,2.67703424]
["bitfinex","ETHUSD",1753147529899,2.70333869,3736.1,3735.4,2.67703424]
["bitfinex","ETHUSD",1753147530215,0.02673099,3736.1,3735.4,2.67702251]
["bitfinex","ETHUSD",1753147530377,0.02673099,3736.1,3735.0,1.1781]
["bitfinex","ETHUSD",1753147530575,2.67672295,3736.0,3735.2,3.0]
["bitfinex","ETHUSD",1753147530777,2.7034818,3735.9,3735.0,4.1781]
["bitfinex","ETHUSD",1753147530984,2.70346839,3735.9,3735.5,0.1336]
["bitfinex","ETHUSD",1753147531317,0.57829712,3735.9,3735.0,1.1781]
["bitfinex","ETHUSD",1753147531483,2.6770249,3735.5,3735.0,3.0]
["bitfinex","ETHUSD",1753147531818,0.02673099,3735.4,3734.6,1.1517]
["bitfinex","ETHUSD",1753147531986,2.67716078,3735.4,3734.6,3.82933783]
["bitfinex","ETHUSD",1753147532188,0.02673099,3735.3,3734.6,3.0]
["bitfinex","ETHUSD",1753147532388,0.02673099,3735.3,3734.5,5.031]
["bitfinex","ETHUSD",1753147532389,2.67728315,3735.2,3734.5,2.67768928]
["bitfinex","ETHUSD",1753147532692,2.67728315,3735.2,3734.3,2.67786209]
["bitfinex","ETHUSD",1753147532693,0.02673099,3735.1,3734.1,1.2097]
["bitfinex","ETHUSD",1753147533011,2.67716113,3735.3,3734.1,1.2097]
["bitfinex","ETHUSD",1753147533214,5.029,3735.7,3734.1,1.2097]
["bitfinex","ETHUSD",1753147533215,0.02673099,3735.2,3734.1,1.2097]
["bitfinex","ETHUSD",1753147533421,2.70373665,3735.6,3734.7,2.67752062]
["bitfinex","ETHUSD",1753147533619,2.67703762,3735.5,3734.7,2.67752062]
["bitfinex","ETHUSD",1753147533793,0.02673099,3735.4,3734.2,0.4281]
["bitfinex","ETHUSD",1753147534118,2.67709453,3735.4,3734.2,0.4281]
["bitfinex","ETHUSD",1753147534320,2.70390354,3735.3,3734.1,1.2097]
["bitfinex","ETHUSD",1753147534505,0.02673099,3735.3,3734.1,1.6378]
["bitfinex","ETHUSD",1753147534693,0.02673099,3735.4,3734.9,2.67739414]
["bitfinex","ETHUSD",1753147534893,0.4735,3735.3,3734.1,1.2097]
["bitfinex","ETHUSD",1753147535098,0.02673099,3735.2,3734.1,1.2097]
["bitfinex","ETHUSD",1753147535406,0.02673099,3735.2,3734.6,2.67764374]
["bitfinex","ETHUSD",1753147535602,2.6773264,3735.1,3734.3,2.67782294]
["bitfinex","ETHUSD",1753147535820,0.02673099,3735.0,3734.2,2.67794115]
["bitfinex","ETHUSD",1753147536017,0.83393099,3735.0,3734.3,2.67787804]
["bitfinex","ETHUSD",1753147536191,0.02673099,3735.0,3734.6,2.67760314]
["bitfinex","ETHUSD",1753147536383,0.02673099,3735.0,3734.4,2.67773558]
["bitfinex","ETHUSD",1753147536583,0.02673099,3735.0,3734.5,2.67772621]
["bitfinex","ETHUSD",1753147536779,0.02673099,3735.0,3734.1,3.88765885]
["bitfinex","ETHUSD",1753147537017,0.02673099,3735.0,3734.1,1.2097]
["bitfinex","ETHUSD",1753147537196,0.02673099,3735.0,3734.5,2.67766575]
["bitfinex","ETHUSD",1753147537398,5.05073099,3735.1,3734.1,3.88767061]
["bitfinex","ETHUSD",1753147537591,0.02673099,3735.1,3734.1,3.88767061]
["bitfinex","ETHUSD",1753147537809,0.02673099,3735.1,3734.2,0.02677949]
["bitfinex","ETHUSD",1753147538017,0.02673099,3735.1,3734.8,2.67751931]
["bitfinex","ETHUSD",1753147538322,0.02673099,3735.1,3734.6,2.67763682]
["bitfinex","ETHUSD",1753147539087,0.02673099,3735.1,3734.5,2.67773463]
["bitfinex","ETHUSD",1753147539291,3.2540589,3735.1,3733.8,3.0]
["bitfinex","ETHUSD",1753147539487,0.57673099,3735.1,3734.6,2.67760203]
["bitfinex","ETHUSD",1753147539723,0.4735,3735.0,3734.6,2.67760203]
["bitfinex","ETHUSD",1753147539918,0.02673099,3734.9,3734.6,2.67760203]
["bitfinex","ETHUSD",1753147540119,0.02673099,3734.9,3734.0,5.70483737]
["bitfinex","ETHUSD",1753147540325,0.02673099,3734.9,3734.8,2.67751954]
["bitfinex","ETHUSD",1753147540622,5.04573099,3735.2,3735.0,2.67737617]
["bitfinex","ETHUSD",1753147540820,0.8072,3735.3,3734.1,0.45488021]
["bitfinex","ETHUSD",1753147540821,0.02673099,3735.3,3734.1,0.45488021]
["bitfinex","ETHUSD",1753147541021,5.018,3735.4,3734.9,2.67744785]
["bitfinex","ETHUSD",1753147541222,0.02673099,3735.7,3735.5,2.6770178]
["bitfinex","ETHUSD",1753147541422,0.002,3735.8,3735.7,2.67687448]
["bitfinex","ETHUSD",1753147541798,0.002,3735.8,3735.7,2.81047448]
["bitfinex","ETHUSD",1753147544294,0.002,3735.8,3735.7,3.23857448]
["bitfinex","ETHUSD",1753147544502,0.002,3735.8,3735.7,6.23857448]
["bitfinex","ETHUSD",1753147545046,0.002,3735.8,3735.7,6.26534322]
["bitfinex","ETHUSD",1753147545207,1e-08,3735.8,3735.7,6.26534322]
["bitfinex","ETHUSD",1753147545409,1e-08,3735.8,3735.7,7.38524322]
["bitfinex","ETHUSD",1753147545784,1e-08,3735.8,3735.7,8.86589342]
["bitfinex","ETHUSD",1753147549468,1e-08,3736.2,3736.1,5.67658788]
["bitfinex","ETHUSD",1753147549658,1e-08,3736.2,3736.1,12.01215375]
["bitfinex","ETHUSD",1753147549968,1e-08,3736.2,3736.1,12.41788788]
["bitfinex","ETHUSD",1753147550190,1e-08,3736.2,3736.1,13.92734395]
["bitfinex","ETHUSD",1753147553422,1e-08,3736.2,3736.1,8.92034395]
["bitfinex","ETHUSD",1753147553626,1e-08,3736.2,3736.1,14.91934395]
["bitfinex","ETHUSD",1753147555118,1e-08,3736.2,3736.1,3.81018788]
["bitfinex","ETHUSD",1753147555515,0.8072,3738.7,3736.4,0.55]
["bitfinex","ETHUSD",1753147555824,0.8072,3738.7,3736.2,3.55]
["bitfinex","ETHUSD",1753147555825,0.8072,3738.7,3737.3,3.0]
["bitfinex","ETHUSD",1753147556117,0.8072,3738.7,3738.3,2.67499439]
["bitfinex","ETHUSD",1753147556314,0.8072,3738.7,3738.2,2.67502586]
["bitfinex","ETHUSD",1753147556496,0.4646,3738.6,3738.2,2.67502586]
["bitfinex","ETHUSD",1753147556704,0.4646,3738.5,3738.1,2.67514534]
["bitfinex","ETHUSD",1753147556902,0.4646,3738.4,3737.7,7.994]
["bitfinex","ETHUSD",1753147557206,0.8072,3738.7,3737.7,7.994]
["bitfinex","ETHUSD",1753147557207,0.8072,3738.7,3738.6,2.67479805]
["bitfinex","ETHUSD",1753147557567,0.8072,3739.1,3738.8,2.67465496]
["bitfinex","ETHUSD",1753147557818,0.8072,3739.1,3739.0,2.6745119]
["bitfinex","ETHUSD",1753147557819,1.2718,3739.1,3739.0,2.6745119]
["bitfinex","ETHUSD",1753147558008,1.2718,3739.1,3738.3,4.992]
["bitfinex","ETHUSD",1753147558331,0.8072,3739.1,3739.0,2.6745119]
["bitfinex","ETHUSD",1753147558530,0.8072,3739.1,3738.8,2.67462066]
["bitfinex","ETHUSD",1753147558737,0.8072,3739.1,3738.7,2.67468235]
["bitfinex","ETHUSD",1753147558902,0.8072,3739.1,3738.6,2.67476164]
["bitfinex","ETHUSD",1753147559102,0.4646,3739.5,3739.2,2.6743607]
["bitfinex","ETHUSD",1753147559411,0.8072,3739.6,3738.3,4.992]
["bitfinex","ETHUSD",1753147559412,0.4646,3739.4,3738.8,2.6746367]
["bitfinex","ETHUSD",1753147559617,0.85918836,3739.4,3738.9,2.67457296]
["bitfinex","ETHUSD",1753147560022,0.85918836,3739.4,3739.1,2.67438855]
["bitfinex","ETHUSD",1753147560200,0.4646,3739.4,3738.5,2.6748696]
["bitfinex","ETHUSD",1753147560526,2.67441371,3739.2,3738.4,7.66292947]
["bitfinex","ETHUSD",1753147560870,2.67441371,3739.2,3737.6,1.1749]
["bitfinex","ETHUSD",1753147560871,3.49273232,3739.0,3737.6,1.1749]
["bitfinex","ETHUSD",1753147561008,4.08491845,3738.9,3738.2,2.67503303]
["bitfinex","ETHUSD",1753147561212,0.94573323,3738.9,3737.2,1.2137]
["bitfinex","ETHUSD",1753147561430,0.94573323,3738.9,3737.5,2.6755342]
["bitfinex","ETHUSD",1753147561431,0.8182,3738.5,3737.5,2.6755342]
["bitfinex","ETHUSD",1753147561609,0.8182,3738.5,3737.3,2.67572846]
["bitfinex","ETHUSD",1753147561610,0.4646,3738.4,3737.3,0.02675728]
["bitfinex","ETHUSD",1753147561803,0.8182,3738.5,3737.2,3.0]
["bitfinex","ETHUSD",1753147562057,0.8182,3738.5,3738.2,2.67506405]
["bitfinex","ETHUSD",1753147562348,0.55,3738.9,3737.9,2.67529896]
["bitfinex","ETHUSD",1753147562349,0.8182,3738.9,3737.9,2.67529896]
["bitfinex","ETHUSD",1753147562534,0.8182,3738.9,3738.5,2.67482271]
["bitfinex","ETHUSD",1753147562720,0.4646,3739.6,3738.8,2.67465496]
["bitfinex","ETHUSD",1753147562921,0.8182,3739.9,3738.5,2.70156353]
["bitfinex","ETHUSD",1753147563137,2.67405776,3739.7,3738.7,1.1329]
["bitfinex","ETHUSD",1753147563337,0.4646,3739.6,3738.2,1.1329]
["bitfinex","ETHUSD",1753147563514,0.4646,3739.6,3738.8,2.67460765]
["bitfinex","ETHUSD",1753147563715,0.4646,3739.6,3738.4,3.0]
["bitfinex","ETHUSD",1753147563915,0.4646,3739.6,3738.9,2.67453124]
["bitfinex","ETHUSD",1753147564114,0.31386272,3739.5,3738.9,2.67453124]
["bitfinex","ETHUSD",1753147564520,0.31386272,3739.5,3738.5,0.02674869]
["bitfinex","ETHUSD",1753147564812,0.31386272,3739.5,3739.0,2.67444718]
["bitfinex","ETHUSD",1753147565250,0.4646,3739.4,3738.9,2.67456385]
["bitfinex","ETHUSD",1753147565546,0.4646,3739.3,3738.9,2.80813679]
["bitfinex","ETHUSD",1753147565753,0.4646,3739.3,3738.9,0.1336]
["bitfinex","ETHUSD",1753147565949,0.4646,3739.3,3739.1,2.67443534]
["bitfinex","ETHUSD",1753147566153,0.4646,3739.3,3738.9,2.80816458]
["bitfinex","ETHUSD",1753147566357,0.4646,3739.2,3738.9,0.1336]
["bitfinex","ETHUSD",1753147566553,6.3462,3739.1,3737.3,1.177]
["bitfinex","ETHUSD",1753147566716,1.0146,3739.0,3737.4,2.70241343]
["bitfinex","ETHUSD",1753147566917,3.68916333,3739.0,3738.3,2.67498255]
["bitfinex","ETHUSD",1753147567239,0.8182,3739.1,3738.2,2.67506751]
["bitfinex","ETHUSD",1753147567551,0.8182,3738.9,3737.3,1.6095]
["bitfinex","ETHUSD",1753147567750,2.67516136,3738.1,3737.3,2.67567356]
["bitfinex","ETHUSD",1753147567917,0.8182,3738.0,3737.3,2.67567356]
["bitfinex","ETHUSD",1753147568117,0.8182,3738.0,3736.8,1.1291]
["bitfinex","ETHUSD",1753147568321,3.49345184,3738.0,3737.3,2.67572095]
["bitfinex","ETHUSD",1753147568528,0.8182,3738.0,3737.4,2.67565064]
["bitfinex","ETHUSD",1753147568725,0.8182,3738.0,3737.7,2.67542004]
["bitfinex","ETHUSD",1753147568949,0.8182,3738.5,3737.5,0.02675585]
["bitfinex","ETHUSD",1753147569223,0.8182,3738.5,3738.0,2.6751996]
["bitfinex","ETHUSD",1753147569655,0.8182,3738.5,3738.0,2.67521423]
["bitfinex","ETHUSD",1753147569957,0.8182,3738.5,3738.1,2.67515465]
["bitfinex","ETHUSD",1753147570120,0.8182,3738.5,3737.7,2.67543508]
["bitfinex","ETHUSD",1753147570121,0.4646,3738.4,3737.7,2.67543508]
["bitfinex","ETHUSD",1753147570326,0.4646,3738.4,3737.8,2.6753371]
["bitfinex","ETHUSD",1753147570526,0.4646,3738.4,3737.2,5.67580006]
["bitfinex","ETHUSD",1753147570746,0.4646,3738.4,3737.3,1.10813001]
["bitfinex","ETHUSD",1753147570945,3.13954206,3738.4,3737.3,1.10813001]
["bitfinex","ETHUSD",1753147571143,0.8182,3738.5,3738.2,2.67503865]
["bitfinex","ETHUSD",1753147571331,0.8182,3738.5,3737.7,0.4325]
["bitfinex","ETHUSD",1753147571547,0.8182,3738.5,3738.1,2.67510112]
["bitfinex","ETHUSD",1753147572129,0.8182,3738.5,3738.0,2.67520867]
["bitfinex","ETHUSD",1753147572344,0.8182,3738.5,3738.1,2.67514607]
["bitfinex","ETHUSD",1753147572659,0.8182,3738.5,3737.3,1.10813001]
["bitfinex","ETHUSD",1753147572660,0.4646,3738.4,3737.3,1.10813001]
["bitfinex","ETHUSD",1753147572830,0.4646,3738.4,3737.6,2.67549642]
["bitfinex","ETHUSD",1753147572831,2.67505307,3738.3,3737.6,2.67549642]
["bitfinex","ETHUSD",1753147573031,0.8182,3738.5,3737.6,2.67551369]
["bitfinex","ETHUSD",1753147573331,3.49308721,3738.5,3737.9,2.67528372]
["bitfinex","ETHUSD",1753147573532,0.8182,3738.5,3737.5,0.02675585]
["bitfinex","ETHUSD",1753147573737,0.8182,3738.5,3738.0,2.67517416]
["bitfinex","ETHUSD",1753147574154,0.8182,3738.5,3738.0,0.53505173]
["bitfinex","ETHUSD",1753147574463,5.7852,3738.9,3738.5,2.67485344]
["bitfinex","ETHUSD",1753147574679,0.8182,3738.9,3738.1,0.02675155]
["bitfinex","ETHUSD",1753147574884,0.8182,3738.9,3738.5,2.67482062]
["bitfinex","ETHUSD",1753147575095,0.8202,3739.3,3738.8,2.67465496]
["bitfinex","ETHUSD",1753147575232,0.002,3739.3,3739.2,2.67436884]
["bitfinex","ETHUSD",1753147575431,0.002,3739.3,3738.9,0.45924583]
["bitfinex","ETHUSD",1753147575679,2.67635816,3739.3,3738.5,3.0]
["bitfinex","ETHUSD",1753147575835,2.67436884,3739.2,3738.3,1.2169]
["bitfinex","ETHUSD",1753147576191,2.67467178,3738.8,3738.1,3.0]
["bitfinex","ETHUSD",1753147576375,2.67477937,3738.7,3738.1,3.0]
["bitfinex","ETHUSD",1753147576554,2.67477937,3738.7,3738.2,0.1336]
["bitfinex","ETHUSD",1753147576753,0.4646,3738.6,3738.2,0.1336]
["bitfinex","ETHUSD",1753147577103,0.4646,3738.6,3734.8,2.816]
["bitfinex","ETHUSD",1753147577104,0.1336,3738.5,3737.8,0.1336]
["bitfinex","ETHUSD",1753147577287,0.1336,3738.5,3737.8,3.1336]
["bitfinex","ETHUSD",1753147577585,2.67458343,3738.9,3738.4,0.1336]
["bitfinex","ETHUSD",1753147577890,8.22622383,3739.0,3738.4,0.1336]
["bitfinex","ETHUSD",1753147578090,2.67458663,3738.9,3738.4,0.1336]
["bitfinex","ETHUSD",1753147578241,2.67465754,3738.8,3738.4,0.1336]
["bitfinex","ETHUSD",1753147578644,2.6748696,3738.5,3737.4,6.1779]
["bitfinex","ETHUSD",1753147578873,2.67491729,3738.5,3738.1,0.1336]
["bitfinex","ETHUSD",1753147579055,2.67481014,3738.6,3738.1,0.1336]
["bitfinex","ETHUSD",1753147579244,2.80834674,3738.7,3738.1,0.1336]
["bitfinex","ETHUSD",1753147579448,2.67502745,3738.3,3737.6,2.6754573]
["bitfinex","ETHUSD",1753147579741,2.80855473,3738.4,3737.8,0.1336]
["bitfinex","ETHUSD",1753147580061,0.1336,3738.4,3737.8,0.1336]
["bitfinex","ETHUSD",1753147580238,2.67527828,3738.0,3737.3,3.0]
["bitfinex","ETHUSD",1753147580443,2.67522739,3738.0,3737.4,0.1336]
["bitfinex","ETHUSD",1753147580862,0.1336,3738.1,3737.4,0.1336]
["bitfinex","ETHUSD",1753147581174,2.67534625,3737.9,3737.4,0.1336]
["bitfinex","ETHUSD",1753147581343,0.1336,3738.1,3737.4,0.1336]
["bitfinex","ETHUSD",1753147581752,2.67534513,3737.9,3737.4,0.1336]
["bitfinex","ETHUSD",1753147582077,2.6754122,3737.8,3737.4,0.1336]
["bitfinex","ETHUSD",1753147582267,0.4561,3737.8,3737.4,0.1336]
["bitfinex","ETHUSD",1753147582447,2.67523565,3738.0,3737.4,0.1336]
["bitfinex","ETHUSD",1753147582643,0.1336,3738.1,3737.4,0.1336]
["bitfinex","ETHUSD",1753147583173,2.67523566,3738.0,3737.4,0.1336]
["bitfinex","ETHUSD",1753147583392,0.1336,3738.1,3737.5,2.67558386]
["bitfinex","ETHUSD",1753147583896,8.08620182,3738.2,3737.5,2.67558386]
["bitfinex","ETHUSD",1753147584101,0.8182,3738.3,3737.6,2.67551369]
["bitfinex","ETHUSD",1753147584266,0.8182,3738.8,3737.7,0.02675442]
["bitfinex","ETHUSD",1753147584472,0.8182,3738.8,3738.3,2.67499519]
["bitfinex","ETHUSD",1753147584694,1.2743,3738.8,3737.6,3.474]
["bitfinex","ETHUSD",1753147584893,1.2743,3738.8,3737.7,0.72663505]
["bitfinex","ETHUSD",1753147585081,1.2743,3738.8,3738.1,2.67508834]
["bitfinex","ETHUSD",1753147585281,0.8182,3738.8,3738.2,2.67507543]
["bitfinex","ETHUSD",1753147585777,0.8182,3738.8,3738.1,2.67513185]
["bitfinex","ETHUSD",1753147585969,2.67472971,3738.7,3737.9,2.6752737]
["bitfinex","ETHUSD",1753147586305,3.13096655,3738.6,3737.1,1.1319]
["bitfinex","ETHUSD",1753147586614,2.67529814,3738.0,3737.3,3.0]
["bitfinex","ETHUSD",1753147586779,2.67534545,3737.9,3737.3,3.0]
["bitfinex","ETHUSD",1753147586977,2.67534462,3737.9,3737.1,1.1319]
["bitfinex","ETHUSD",1753147587202,2.67523948,3738.0,3737.3,3.0]
["bitfinex","ETHUSD",1753147587389,4.949,3738.3,3737.3,5.67570595]
["bitfinex","ETHUSD",1753147587598,2.67530119,3737.9,3737.3,3.0]
["bitfinex","ETHUSD",1753147587791,2.67530119,3737.9,3737.1,1.1319]
["bitfinex","ETHUSD",1753147587792,0.4561,3738.1,3737.1,1.1319]
["bitfinex","ETHUSD",1753147587992,0.8182,3738.0,3736.8,3.0]
["bitfinex","ETHUSD",1753147588310,2.67535988,3737.9,3737.1,2.67581613]
["bitfinex","ETHUSD",1753147588599,0.8182,3738.5,3737.2,0.474]
["bitfinex","ETHUSD",1753147588806,4.947,3738.4,3737.6,2.67547225]
["bitfinex","ETHUSD",1753147589005,2.6750127,3738.3,3737.6,2.67547225]
["bitfinex","ETHUSD",1753147589201,7.62195965,3738.4,3737.7,2.67543498]
["bitfinex","ETHUSD",1753147589401,2.67495965,3738.4,3737.7,2.67542616]
["bitfinex","ETHUSD",1753147589616,5.7632,3738.5,3737.2,0.474]
["bitfinex","ETHUSD",1753147589903,2.67502944,3738.3,3737.7,2.67543331]
["bitfinex","ETHUSD",1753147590108,2.67495326,3738.4,3737.8,2.67535666]
["bitfinex","ETHUSD",1753147590304,2.67497041,3738.4,3737.3,0.02675728]
["bitfinex","ETHUSD",1753147590508,0.8182,3738.5,3736.8,3.0]
["bitfinex","ETHUSD",1753147590509,2.67536018,3737.9,3737.2,2.67575325]
["bitfinex","ETHUSD",1753147590674,0.4561,3738.3,3737.2,0.31497532]
["bitfinex","ETHUSD",1753147590873,0.4561,3738.3,3737.3,2.67569987]
["bitfinex","ETHUSD",1753147591094,2.67508426,3738.2,3737.5,2.67552607]
["bitfinex","ETHUSD",1753147591298,0.4561,3738.3,3737.0,0.02675943]
["bitfinex","ETHUSD",1753147591509,2.67508426,3738.2,3737.0,0.02675943]
["bitfinex","ETHUSD",1753147591682,0.4561,3738.3,3737.3,2.67566021]
["bitfinex","ETHUSD",1753147591880,2.67508426,3738.2,3737.3,2.67566021]
["bitfinex","ETHUSD",1753147592077,2.67515462,3738.2,3737.3,5.67572662]
["bitfinex","ETHUSD",1753147592382,0.4561,3738.3,3737.3,3.0]
["bitfinex","ETHUSD",1753147592383,2.67516512,3738.1,3737.3,3.0]
["bitfinex","ETHUSD",1753147592687,2.67523403,3738.0,3737.3,3.0]
["bitfinex","ETHUSD",1753147592902,2.67531416,3737.9,3737.3,2.67570131]
["bitfinex","ETHUSD",1753147593213,2.67508816,3738.2,3737.3,0.53515689]
["bitfinex","ETHUSD",1753147593414,2.67522546,3738.1,3737.4,2.6756561]
["bitfinex","ETHUSD",1753147593580,2.67518831,3738.1,3737.4,2.67559181]
["bitfinex","ETHUSD",1753147593909,0.1336,3738.1,3737.5,0.1336]
["bitfinex","ETHUSD",1753147594113,3.49313902,3738.5,3737.8,2.67533673]
["bitfinex","ETHUSD",1753147594410,2.6751934,3738.1,3737.9,0.1336]
["bitfinex","ETHUSD",1753147594610,0.4561,3738.4,3737.3,0.53515689]
["bitfinex","ETHUSD",1753147594809,0.1336,3738.0,3737.3,0.1336]
["bitfinex","ETHUSD",1753147595012,2.80884943,3738.0,3737.3,0.1336]
["bitfinex","ETHUSD",1753147595211,2.80884943,3738.0,3737.3,2.80930014]
["bitfinex","ETHUSD",1753147595413,0.1336,3738.0,3737.4,2.67561377]
["bitfinex","ETHUSD",1753147595617,0.1336,3738.0,3737.4,2.67564455]
["bitfinex","ETHUSD",1753147596202,0.1336,3738.0,3737.5,2.67557762]
["bitfinex","ETHUSD",1753147596399,0.1336,3738.0,3737.3,0.1336]
["bitfinex","ETHUSD",1753147596632,0.4561,3737.9,3737.3,0.1336]
["bitfinex","ETHUSD",1753147597205,0.4561,3737.9,3737.3,2.80931724]
["bitfinex","ETHUSD",1753147597400,2.67537053,3737.8,3737.3,0.1336]
["bitfinex","ETHUSD",1753147597627,3.13141436,3737.9,3737.3,0.1336]
["bitfinex","ETHUSD",1753147597825,2.67537169,3737.8,3737.3,0.1336]
["bitfinex","ETHUSD",1753147598011,0.4561,3737.9,3737.3,0.1336]
["bitfinex","ETHUSD",1753147598403,0.1336,3737.8,3737.3,0.1336]
["bitfinex","ETHUSD",1753147598604,3.26511975,3737.8,3737.3,0.1336]
["bitfinex","ETHUSD",1753147598828,0.5897,3737.8,3737.3,0.1336]
["bitfinex","ETHUSD",1753147599029,3.26513501,3737.8,3737.3,0.1336]
["bitfinex","ETHUSD",1753147599399,2.67572104,3737.4,3736.8,3.0]
["bitfinex","ETHUSD",1753147599740,0.1336,3737.5,3737.0,2.67593582]
["bitfinex","ETHUSD",1753147599902,0.1336,3737.5,3736.9,0.1336]
["bitfinex","ETHUSD",1753147600103,0.1336,3737.5,3736.9,0.7145764]
["bitfinex","ETHUSD",1753147600338,0.1336,3737.5,3736.9,0.1336]
["bitfinex","ETHUSD",1753147600847,2.80919288,3737.5,3737.0,3.0]
["bitfinex","ETHUSD",1753147601138,2.80919288,3737.5,3736.9,2.8096074]
["bitfinex","ETHUSD",1753147601139,3.13178401,3737.4,3736.9,0.1336]
["bitfinex","ETHUSD",1753147601339,0.4561,3737.4,3736.9,0.1336]
["bitfinex","ETHUSD",1753147601539,0.1336,3737.5,3736.9,0.1336]
["bitfinex","ETHUSD",1753147601741,2.80921498,3737.5,3736.9,2.80961026]
["bitfinex","ETHUSD",1753147601905,0.1336,3737.5,3736.9,0.1336]
["bitfinex","ETHUSD",1753147602319,2.67565687,3737.4,3736.9,0.1336]
["bitfinex","ETHUSD",1753147602847,0.4561,3737.3,3736.9,0.1336]
["bitfinex","ETHUSD",1753147603336,3.13183209,3737.3,3736.9,0.1336]
["bitfinex","ETHUSD",1753147603509,0.4561,3737.2,3736.9,0.1336]
["bitfinex","ETHUSD",1753147603704,2.67568009,3737.4,3736.9,0.1336]
["bitfinex","ETHUSD",1753147603922,2.80919725,3737.5,3736.9,2.80960806]
["bitfinex","ETHUSD",1753147604438,0.1336,3737.5,3737.0,2.67592528]
["bitfinex","ETHUSD",1753147604640,0.1336,3737.5,3736.9,2.80959389]
["bitfinex","ETHUSD",1753147604847,0.1336,3737.5,3737.1,2.67585745]
["bitfinex","ETHUSD",1753147605143,0.1336,3737.5,3736.9,0.1336]
["bitfinex","ETHUSD",1753147605345,0.4561,3737.4,3736.9,2.80961094]
["bitfinex","ETHUSD",1753147605841,0.1336,3737.5,3736.9,2.80959568]
["bitfinex","ETHUSD",1753147606041,0.1336,3737.5,3737.0,2.67594031]
["bitfinex","ETHUSD",1753147606553,0.1336,3737.5,3736.9,2.80960296]
["bitfinex","ETHUSD",1753147606738,0.1336,3737.5,3736.9,0.8885603]
["bitfinex","ETHUSD",1753147606914,0.1336,3737.5,3736.9,0.1336]
["bitfinex","ETHUSD",1753147607243,0.569,3737.5,3736.9,0.1336]
["bitfinex","ETHUSD",1753147607411,0.1336,3737.5,3737.1,2.67581677]
["bitfinex","ETHUSD",1753147607606,0.1336,3737.5,3737.0,2.6759145]
["bitfinex","ETHUSD",1753147608039,0.1336,3737.5,3737.2,2.67579165]
["bitfinex","ETHUSD",1753147608329,0.1336,3737.5,3737.0,3.14929522]
["bitfinex","ETHUSD",1753147608539,0.569,3737.5,3736.9,2.80956946]
["bitfinex","ETHUSD",1753147608739,0.1336,3737.5,3737.1,2.67582522]
["bitfinex","ETHUSD",1753147608944,0.1336,3737.5,3737.3,2.67569495]
["bitfinex","ETHUSD",1753147609161,0.1336,3737.5,3737.4,2.67565687]
["bitfinex","ETHUSD",1753147609542,0.1336,3737.5,3736.9,0.607]
["bitfinex","ETHUSD",1753147609543,0.1336,3737.5,3737.0,2.67589751]
["bitfinex","ETHUSD",1753147609955,0.569,3737.5,3737.0,2.67590059]
["bitfinex","ETHUSD",1753147610324,0.1336,3737.5,3736.9,0.1346]
["bitfinex","ETHUSD",1753147610527,0.8398,3737.3,3736.9,0.1346]
["bitfinex","ETHUSD",1753147610734,2.67585277,3737.2,3736.9,0.1346]
["bitfinex","ETHUSD",1753147611138,0.8398,3737.3,3736.9,0.1346]
["bitfinex","ETHUSD",1753147611333,0.4354,3737.1,3736.9,0.001]
["bitfinex","ETHUSD",1753147611534,0.569,3737.1,3736.9,0.001]
["bitfinex","ETHUSD",1753147612431,0.1336,3737.1,3736.9,0.001]
["bitfinex","ETHUSD",1753147613160,0.569,3737.1,3736.9,0.001]
["bitfinex","ETHUSD",1753147613366,0.1336,3737.1,3736.9,0.001]
["bitfinex","ETHUSD",1753147613665,4.909,3737.3,3736.9,0.001]
["bitfinex","ETHUSD",1753147613869,5.0426,3737.3,3736.9,2.67698724]
["bitfinex","ETHUSD",1753147614067,5.0426,3737.3,3736.9,0.001]
["bitfinex","ETHUSD",1753147614246,5.0426,3737.3,3737.0,2.67593164]
["bitfinex","ETHUSD",1753147614453,0.1336,3737.3,3737.0,2.67593164]
["bitfinex","ETHUSD",1753147614635,4.907,3737.6,3737.2,2.67580006]
["bitfinex","ETHUSD",1753147614836,0.1336,3737.6,3737.2,2.67574449]
["bitfinex","ETHUSD",1753147615048,4.906,3737.5,3737.3,2.67567722]
["bitfinex","ETHUSD",1753147615334,4.906,3737.5,3737.4,2.67565687]
["bitfinex","ETHUSD",1753147616147,4.905,3737.7,3737.0,1.2282]
["bitfinex","ETHUSD",1753147616345,0.8398,3738.1,3737.3,0.1336]
["bitfinex","ETHUSD",1753147616346,0.1336,3737.9,3737.3,0.1336]
["bitfinex","ETHUSD",1753147616585,0.1336,3737.9,3737.6,2.67549869]
["bitfinex","ETHUSD",1753147616733,0.1336,3737.9,3737.3,2.80932177]
["bitfinex","ETHUSD",1753147616934,0.1336,3737.9,3737.4,2.67565687]
["bitfinex","ETHUSD",1753147617138,0.1336,3737.9,3737.6,2.67550802]
["bitfinex","ETHUSD",1753147617438,0.1336,3737.9,3737.4,0.4734]
["bitfinex","ETHUSD",1753147617639,0.1336,3737.9,3737.6,2.67545671]
["bitfinex","ETHUSD",1753147618252,0.1336,3737.9,3737.3,0.1336]
["bitfinex","ETHUSD",1753147618471,0.8398,3738.5,3738.0,2.67516395]
["bitfinex","ETHUSD",1753147618634,4.901,3738.3,3737.8,0.1336]
["bitfinex","ETHUSD",1753147618961,4.901,3738.3,3737.8,3.28231942]
["bitfinex","ETHUSD",1753147619347,4.901,3738.3,3738.1,2.67514182]
["bitfinex","ETHUSD",1753147619552,4.901,3738.3,3738.0,2.67516211]
["bitfinex","ETHUSD",1753147619870,4.901,3738.3,3738.0,2.67515677]
["bitfinex","ETHUSD",1753147620078,0.1336,3738.4,3738.1,2.67511848]
["bitfinex","ETHUSD",1753147620372,0.1336,3738.4,3737.8,0.1336]
["bitfinex","ETHUSD",1753147620543,0.1336,3738.4,3738.0,2.67521986]
["bitfinex","ETHUSD",1753147621072,0.8404,3739.0,3738.1,0.4734]
["bitfinex","ETHUSD",1753147621293,0.1336,3738.9,3738.3,0.1336]
["bitfinex","ETHUSD",1753147621576,0.972,3738.4,3737.7,0.1336]
["bitfinex","ETHUSD",1753147621774,5.867,3738.4,3737.7,2.80901039]
["bitfinex","ETHUSD",1753147622079,0.1336,3738.4,3738.3,2.6750127]
["bitfinex","ETHUSD",1753147622241,4.895,3738.7,3737.8,0.4734]
["bitfinex","ETHUSD",1753147622442,4.895,3738.7,3738.2,0.1336]
["bitfinex","ETHUSD",1753147622768,5.3304,3738.7,3738.4,2.67493476]
["bitfinex","ETHUSD",1753147622969,5.3304,3738.7,3738.2,0.1336]
["bitfinex","ETHUSD",1753147623378,5.3304,3738.7,3738.2,2.80862414]
["bitfinex","ETHUSD",1753147623544,5.3304,3738.7,3738.2,0.1336]
["bitfinex","ETHUSD",1753147623872,4.895,3738.7,3738.5,2.67483602]
["bitfinex","ETHUSD",1753147624038,0.002,3739.0,3738.5,1.02174437]
["bitfinex","ETHUSD",1753147624238,0.002,3739.0,3738.6,3.1481898]
["bitfinex","ETHUSD",1753147624441,0.002,3739.0,3738.9,3.88798343]
["bitfinex","ETHUSD",1753147624672,0.002,3739.0,3738.9,7.02158343]
["bitfinex","ETHUSD",1753147624875,0.002,3739.0,3738.9,7.49498343]
["bitfinex","ETHUSD",1753147625976,1e-08,3739.0,3738.9,7.49498343]
["bitfinex","ETHUSD",1753147626174,1e-08,3739.0,3738.9,9.00095442]
["bitfinex","ETHUSD",1753147628586,1e-08,3739.0,3738.9,9.55095442]
["bitfinex","ETHUSD",1753147628785,0.002,3739.8,3739.7,6.84301128]
["bitfinex","ETHUSD",1753147629283,0.002,3739.8,3739.7,7.45001128]
["bitfinex","ETHUSD",1753147629966,0.002,3739.8,3739.7,6.97661128]
["bitfinex","ETHUSD",1753147630299,0.002,3739.8,3739.7,5.80761128]
["bitfinex","ETHUSD",1753147632082,0.002,3739.8,3739.7,6.38837241]
["bitfinex","ETHUSD",1753147632577,0.002,3739.8,3739.7,6.86177241]
["bitfinex","ETHUSD",1753147633280,0.002,3739.8,3739.7,6.38837241]
["bitfinex","ETHUSD",1753147633535,0.002,3739.8,3739.7,8.03441252]
["bitfinex","ETHUSD",1753147633729,0.002,3739.8,3739.7,8.55767241]
["bitfinex","ETHUSD",1753147634213,0.002,3740.3,3739.9,5.67386828]
["bitfinex","ETHUSD",1753147634524,0.002,3740.3,3739.9,12.48416103]
["bitfinex","ETHUSD",1753147634701,0.002,3740.3,3739.9,12.59102235]
["bitfinex","ETHUSD",1753147634902,0.002,3740.3,3739.9,13.06442235]
["bitfinex","ETHUSD",1753147636320,0.002,3740.3,3739.9,12.58902235]
["bitfinex","ETHUSD",1753147636510,0.002,3740.3,3739.9,13.06242235]
["bitfinex","ETHUSD",1753147639233,0.002,3740.3,3739.9,13.61242235]
["bitfinex","ETHUSD",1753147639429,1e-08,3740.0,3739.9,14.74412235]
["bitfinex","ETHUSD",1753147640536,1e-08,3740.0,3739.9,14.73512235]
["bitfinex","ETHUSD",1753147640832,1e-08,3740.0,3739.9,14.18412235]
["bitfinex","ETHUSD",1753147641335,1e-08,3740.0,3739.9,8.84972235]
["bitfinex","ETHUSD",1753147641540,1e-08,3740.0,3739.9,13.70972235]
["bitfinex","ETHUSD",1753147641939,1e-08,3740.0,3739.9,5.80746828]
["bitfinex","ETHUSD",1753147642436,1e-08,3740.0,3739.9,6.26896828]
["bitfinex","ETHUSD",1753147643341,1e-08,3740.0,3739.9,6.29570696]
["bitfinex","ETHUSD",1753147643500,1e-08,3740.0,3739.9,11.15170696]
["bitfinex","ETHUSD",1753147643702,1e-08,3740.0,3739.9,11.12496828]
["bitfinex","ETHUSD",1753147643925,1e-08,3740.0,3739.9,12.50486019]
["bitfinex","ETHUSD",1753147644434,1e-08,3740.0,3739.9,13.05486019]
["bitfinex","ETHUSD",1753147644633,1e-08,3740.0,3739.9,14.19656019]
["bitfinex","ETHUSD",1753147645409,1e-08,3740.0,3739.9,8.32906019]
["bitfinex","ETHUSD",1753147645617,1e-08,3740.0,3739.9,12.26366828]
["bitfinex","ETHUSD",1753147649952,1e-08,3740.0,3739.9,11.80216828]
["bitfinex","ETHUSD",1753147651251,1e-08,3740.0,3739.9,5.80746828]
["bitfinex","ETHUSD",1753147651754,1e-08,3740.0,3739.9,6.26896828]
["bitfinex","ETHUSD",1753147652051,1e-08,3740.0,3739.9,6.29570696]
["bitfinex","ETHUSD",1753147652253,1e-08,3740.0,3739.9,6.26896828]
["bitfinex","ETHUSD",1753147652455,1e-08,3740.0,3739.9,7.65023406]
["bitfinex","ETHUSD",1753147653342,1e-08,3740.0,3739.9,8.20023406]
["bitfinex","ETHUSD",1753147653553,1e-08,3740.0,3739.9,9.35663406]
["bitfinex","ETHUSD",1753147654528,1e-08,3740.0,3739.9,8.80663406]
["bitfinex","ETHUSD",1753147655826,1e-08,3740.0,3739.9,9.35663406]
["bitfinex","ETHUSD",1753147657370,1e-08,3740.0,3739.9,8.34513406]
["bitfinex","ETHUSD",1753147657864,1e-08,3740.0,3739.9,8.80663406]
["bitfinex","ETHUSD",1753147658230,1e-08,3740.0,3739.9,8.34513406]
["bitfinex","ETHUSD",1753147658564,1e-08,3740.0,3739.9,8.80663406]
["bitfinex","ETHUSD",1753147659064,1e-08,3740.0,3739.9,12.01973406]
["bitfinex","ETHUSD",1753147659267,0.46120001,3740.0,3739.9,2.80746828]
["bitfinex","ETHUSD",1753147659638,0.46120001,3740.0,3739.9,5.80746828]
["bitfinex","ETHUSD",1753147660055,0.46120001,3740.0,3739.9,2.80746828]
["bitfinex","ETHUSD",1753147660847,0.46120001,3740.0,3739.9,0.1336]
["bitfinex","ETHUSD",1753147661062,0.8384,3739.9,3739.5,2.80770931]
["bitfinex","ETHUSD",1753147661369,0.4612,3739.8,3739.0,4.827]
["bitfinex","ETHUSD",1753147661574,0.8384,3739.6,3739.2,0.1336]
["bitfinex","ETHUSD",1753147661735,0.8384,3739.6,3739.0,0.1346]
["bitfinex","ETHUSD",1753147661736,2.6742138,3739.5,3739.0,0.1346]
["bitfinex","ETHUSD",1753147661939,0.4612,3739.5,3739.4,2.67422581]
["bitfinex","ETHUSD",1753147662283,0.83840001,3740.0,3739.4,0.53486662]
["bitfinex","ETHUSD",1753147662453,1e-08,3740.0,3739.9,2.67386828]
["bitfinex","ETHUSD",1753147662777,1e-08,3740.0,3739.9,2.83420696]
["bitfinex","ETHUSD",1753147662968,1e-08,3740.0,3739.9,8.09296828]
["bitfinex","ETHUSD",1753147663172,1e-08,3740.0,3739.9,8.82628116]
["bitfinex","ETHUSD",1753147663682,1e-08,3740.0,3739.9,12.28778116]
["bitfinex","ETHUSD",1753147664052,1e-08,3740.0,3739.9,12.83778116]
["bitfinex","ETHUSD",1753147664655,0.002,3740.8,3740.7,5.67329644]
["bitfinex","ETHUSD",1753147665178,0.002,3740.8,3740.7,5.8336294]
["bitfinex","ETHUSD",1753147665696,0.4632,3740.8,3740.7,0.1336]
["bitfinex","ETHUSD",1753147665856,0.4632,3740.8,3740.7,2.80689644]
["bitfinex","ETHUSD",1753147666042,0.002,3740.8,3740.7,2.80689644]
["bitfinex","ETHUSD",1753147666987,0.4632,3740.8,3740.7,2.80689644]
["bitfinex","ETHUSD",1753147667856,0.4632,3740.8,3740.7,3.80689644]
["bitfinex","ETHUSD",1753147668254,0.002,3740.8,3740.7,3.80689644]
["bitfinex","ETHUSD",1753147668767,0.002,3740.8,3740.7,4.45760309]
["bitfinex","ETHUSD",1753147669474,0.002,3740.8,3740.7,1.0]
["bitfinex","ETHUSD",1753147669475,0.4612,3740.8,3740.7,1.0]
["bitfinex","ETHUSD",1753147670065,0.4612,3740.8,3740.7,3.67329644]
["bitfinex","ETHUSD",1753147670786,0.4612,3740.8,3740.7,1.0]
["bitfinex","ETHUSD",1753147671084,0.4612,3740.8,3740.7,3.67329644]
["bitfinex","ETHUSD",1753147672662,0.002,3740.8,3740.7,6.67329644]
["bitfinex","ETHUSD",1753147672864,0.002,3740.8,3740.7,7.63470278]
["bitfinex","ETHUSD",1753147673161,0.002,3740.8,3740.7,7.60796982]
["bitfinex","ETHUSD",1753147675979,0.002,3740.8,3740.7,12.41096982]
["bitfinex","ETHUSD",1753147676280,0.002,3740.8,3740.7,12.84626982]
["bitfinex","ETHUSD",1753147677174,1e-08,3740.8,3740.7,12.84626982]
["bitfinex","ETHUSD",1753147677382,0.002,3741.6,3740.8,4.6971]
["bitfinex","ETHUSD",1753147677600,0.002,3741.6,3741.5,5.67272484]
["bitfinex","ETHUSD",1753147677763,0.002,3741.6,3741.5,10.47172484]
["bitfinex","ETHUSD",1753147678099,0.002,3741.6,3741.5,10.90702484]
["bitfinex","ETHUSD",1753147678788,0.002,3741.6,3741.5,10.46972484]
["bitfinex","ETHUSD",1753147679570,0.4612,3741.6,3741.5,10.60332484]
["bitfinex","ETHUSD",1753147679752,0.4612,3741.6,3741.5,5.80632484]
["bitfinex","ETHUSD",1753147679953,0.4612,3741.6,3741.5,0.1336]
["bitfinex","ETHUSD",1753147680186,0.4612,3741.6,3740.7,2.1497]
["bitfinex","ETHUSD",1753147680187,1.2984,3741.6,3740.7,2.1497]
["bitfinex","ETHUSD",1753147680394,0.4592,3741.5,3741.0,0.1336]
["bitfinex","ETHUSD",1753147680557,0.4592,3741.5,3740.7,1.0]
["bitfinex","ETHUSD",1753147680558,2.67322497,3740.8,3740.7,1.0]
["bitfinex","ETHUSD",1753147680754,2.67313762,3741.0,3740.7,1.0]
["bitfinex","ETHUSD",1753147680994,0.4592,3740.8,3740.7,1.0]
["bitfinex","ETHUSD",1753147681389,1.2964,3741.4,3740.7,1.0]
["bitfinex","ETHUSD",1753147681591,0.4592,3741.3,3740.8,0.1336]
["bitfinex","ETHUSD",1753147681766,2.67299714,3741.2,3740.8,0.1336]
["bitfinex","ETHUSD",1753147681965,2.67288945,3741.3,3740.8,0.1336]
["bitfinex","ETHUSD",1753147682278,0.4592,3741.1,3740.8,0.1336]
["bitfinex","ETHUSD",1753147682685,0.9708,3741.4,3740.7,1.0]
["bitfinex","ETHUSD",1753147682686,1.43,3741.4,3740.7,1.02673296]
["bitfinex","ETHUSD",1753147682872,1.2964,3741.4,3741.0,0.1336]
["bitfinex","ETHUSD",1753147683060,0.8372,3741.4,3741.0,0.1336]
["bitfinex","ETHUSD",1753147683258,0.4592,3741.3,3741.0,0.1336]
["bitfinex","ETHUSD",1753147683476,0.4592,3741.3,3741.1,2.67301061]
["bitfinex","ETHUSD",1753147683686,0.8372,3741.4,3741.0,0.1336]
["bitfinex","ETHUSD",1753147684021,0.4592,3741.2,3741.0,0.1336]
["bitfinex","ETHUSD",1753147684315,1.15040128,3741.1,3740.7,1.0]
["bitfinex","ETHUSD",1753147684459,2.67322497,3740.8,3740.7,1.0]
["bitfinex","ETHUSD",1753147684893,3.13242497,3740.8,3740.7,1.0]
["bitfinex","ETHUSD",1753147685269,0.4592,3740.8,3740.7,1.0]
["bitfinex","ETHUSD",1753147685581,3.13242497,3740.8,3740.7,1.0]
["bitfinex","ETHUSD",1753147686760,3.96962497,3740.8,3740.7,1.0]
["bitfinex","ETHUSD",1753147688891,1.2964,3740.8,3740.7,1.0]
["bitfinex","ETHUSD",1753147689580,3.13212125,3741.3,3740.7,1.0]
["bitfinex","ETHUSD",1753147689810,0.4592,3741.3,3740.7,1.0]
["bitfinex","ETHUSD",1753147690203,0.8372,3741.5,3740.9,2.67310915]
["bitfinex","ETHUSD",1753147690409,0.8372,3741.5,3740.9,3.30775019]
["bitfinex","ETHUSD",1753147690582,0.002,3741.6,3741.0,0.02673082]
["bitfinex","ETHUSD",1753147690779,0.002,3741.6,3741.1,2.67296406]
["bitfinex","ETHUSD",1753147690978,0.002,3741.6,3741.2,2.67290357]
["bitfinex","ETHUSD",1753147691187,0.002,3741.6,3741.1,2.67298771]
["bitfinex","ETHUSD",1753147691495,0.002,3741.6,3741.2,0.60870283]
["bitfinex","ETHUSD",1753147693000,0.002,3741.6,3741.1,2.67298503]
["bitfinex","ETHUSD",1753147693001,0.4592,3741.5,3740.4,1.1418]
["bitfinex","ETHUSD",1753147693304,3.13197301,3741.5,3740.8,3.0]
["bitfinex","ETHUSD",1753147693464,2.67292207,3741.3,3740.7,1.0]
["bitfinex","ETHUSD",1753147693677,2.67292207,3741.3,3740.7,4.0]
["bitfinex","ETHUSD",1753147693878,2.67292207,3741.3,3740.7,1.0]
["bitfinex","ETHUSD",1753147694077,2.6729413,3741.2,3740.7,1.1336]
["bitfinex","ETHUSD",1753147694392,0.4592,3741.2,3740.7,1.1336]
["bitfinex","ETHUSD",1753147694710,0.4592,3741.2,3740.7,2.19582493]
["bitfinex","ETHUSD",1753147695084,0.4592,3741.2,3740.7,1.1336]
["bitfinex","ETHUSD",1753147695708,2.80639806,3741.4,3740.9,3.0]
["bitfinex","ETHUSD",1753147695912,3.13206858,3741.3,3740.8,3.0]
["bitfinex","ETHUSD",1753147696105,3.13213916,3741.2,3740.7,1.1336]
["bitfinex","ETHUSD",1753147696307,0.8372,3741.1,3740.7,1.1336]
["bitfinex","ETHUSD",1753147696508,3.51026126,3741.1,3740.7,1.1336]
["bitfinex","ETHUSD",1753147696821,0.4592,3741.0,3740.7,1.1336]
["bitfinex","ETHUSD",1753147697024,0.4649,3740.9,3740.7,1.1336]
["bitfinex","ETHUSD",1753147697197,3.13812497,3740.8,3740.7,1.0]
["bitfinex","ETHUSD",1753147697723,0.5985,3740.8,3740.7,1.0]
["bitfinex","ETHUSD",1753147698083,3.27172497,3740.8,3740.7,1.0]
["bitfinex","ETHUSD",1753147698441,0.4649,3740.8,3740.7,1.0]
["bitfinex","ETHUSD",1753147698727,7.57168773,3741.0,3740.7,1.0]
["bitfinex","ETHUSD",1753147698887,2.67316587,3740.9,3740.7,1.0]
["bitfinex","ETHUSD",1753147699082,2.67322497,3740.8,3740.7,1.0]
["bitfinex","ETHUSD",1753147699280,3.27167688,3740.9,3740.7,1.0]
["bitfinex","ETHUSD",1753147699989,2.67322497,3740.8,3740.7,1.0]
["bitfinex","ETHUSD",1753147700382,3.13812497,3740.8,3740.7,1.0]
["bitfinex","ETHUSD",1753147701527,7.90112497,3740.8,3740.7,1.0]
["bitfinex","ETHUSD",1753147701819,5.2279,3740.8,3740.7,1.0]
["bitfinex","ETHUSD",1753147702183,7.90112497,3740.8,3740.7,1.0]
["bitfinex","ETHUSD",1753147702922,8.78624911,3740.8,3740.7,1.0]
["bitfinex","ETHUSD",1753147703221,7.90112497,3740.8,3740.7,1.0]
["bitfinex","ETHUSD",1753147703827,8.73832497,3740.8,3740.7,1.0]
["bitfinex","ETHUSD",1753147704557,6.0591,3740.8,3740.7,1.0]
["bitfinex","ETHUSD",1753147704850,8.73232497,3740.8,3740.7,1.0]
["bitfinex","ETHUSD",1753147705036,1.3021,3740.8,3740.7,1.0]
["bitfinex","ETHUSD",1753147705197,1.3021,3741.2,3740.7,1.0]
["bitfinex","ETHUSD",1753147705397,4.8886,3741.1,3740.7,1.0]
["bitfinex","ETHUSD",1753147705622,0.1336,3741.1,3740.7,1.0]
["bitfinex","ETHUSD",1753147705819,1.3021,3741.2,3740.7,1.0]
["bitfinex","ETHUSD",1753147705820,0.8372,3741.2,3740.7,1.0]
["bitfinex","ETHUSD",1753147706018,4.755,3741.1,3740.9,2.67314956]
["bitfinex","ETHUSD",1753147706239,2.806408,3741.4,3740.8,2.67320956]
["bitfinex","ETHUSD",1753147706425,4.754,3741.3,3740.8,2.67320956]
["bitfinex","ETHUSD",1753147706594,4.754,3741.3,3740.7,1.1336]
["bitfinex","ETHUSD",1753147706795,2.67301061,3741.1,3740.7,1.0]
["bitfinex","ETHUSD",1753147706994,2.80661061,3741.1,3740.7,1.0]
["bitfinex","ETHUSD",1753147707332,3.13798206,3741.0,3740.7,1.0]
["bitfinex","ETHUSD",1753147707547,0.1336,3740.9,3740.7,1.0]
["bitfinex","ETHUSD",1753147707740,0.4649,3740.8,3740.7,1.0]
["bitfinex","ETHUSD",1753147707945,3.13812497,3740.8,3740.7,1.0]
["bitfinex","ETHUSD",1753147708396,8.99327911,3740.8,3740.7,1.0]
["bitfinex","ETHUSD",1753147709250,4.24127911,3740.8,3740.7,1.0]
["bitfinex","ETHUSD",1753147709453,8.99127911,3740.8,3740.7,1.0]
["bitfinex","ETHUSD",1753147711230,8.98927911,3740.8,3740.7,1.0]
["bitfinex","ETHUSD",1753147711960,8.98727911,3740.8,3740.7,1.0]
["bitfinex","ETHUSD",1753147712405,8.25542497,3740.8,3740.7,1.0]
["bitfinex","ETHUSD",1753147712547,8.72032497,3740.8,3740.7,1.0]
["bitfinex","ETHUSD",1753147714166,12.27032497,3740.8,3740.7,1.0]
["bitfinex","ETHUSD",1753147714343,12.27032497,3740.8,3740.7,1e-08]
["bitfinex","ETHUSD",1753147716781,12.47164142,3740.8,3740.7,1e-08]
["bitfinex","ETHUSD",1753147717146,6.22329644,3740.7,3740.6,1e-08]
["bitfinex","ETHUSD",1753147717347,7.52519644,3740.7,3740.6,1e-08]
["bitfinex","ETHUSD",1753147718717,2.67429732,3739.3,3739.2,0.001]
["bitfinex","ETHUSD",1753147718990,6.51129732,3739.3,3739.2,0.001]
["bitfinex","ETHUSD",1753147719304,2.67429732,3739.3,3739.2,0.001]
["bitfinex","ETHUSD",1753147719586,2.67429732,3739.3,3739.2,0.4572]
["bitfinex","ETHUSD",1753147719587,4.734,3739.3,3739.2,0.4572]
["bitfinex","ETHUSD",1753147719785,2.67401128,3739.7,3739.2,0.77057569]
["bitfinex","ETHUSD",1753147720085,6.414,3739.8,3739.2,0.001]
["bitfinex","ETHUSD",1753147720291,2.67429732,3739.3,3739.2,0.001]
["bitfinex","ETHUSD",1753147720448,8.24429732,3739.3,3739.2,0.001]
["bitfinex","ETHUSD",1753147720652,8.70919732,3739.3,3739.2,0.001]
["bitfinex","ETHUSD",1753147721683,3.97619732,3739.3,3739.2,0.001]
["bitfinex","ETHUSD",1753147721889,0.837,3739.7,3739.2,0.001]
["bitfinex","ETHUSD",1753147722096,2.67415429,3739.5,3739.2,0.001]
["bitfinex","ETHUSD",1753147722260,4.731,3739.4,3739.2,0.001]
["bitfinex","ETHUSD",1753147722596,2.67410077,3739.6,3739.2,0.001]
["bitfinex","ETHUSD",1753147722890,4.73,3739.5,3739.2,0.001]
["bitfinex","ETHUSD",1753147723063,2.67410077,3739.6,3739.2,0.001]
["bitfinex","ETHUSD",1753147723263,4.73,3739.5,3739.2,0.001]
["bitfinex","ETHUSD",1753147724963,7.40417108,3739.5,3739.2,0.001]
["bitfinex","ETHUSD",1753147725288,7.86912524,3739.5,3739.2,0.001]
["bitfinex","ETHUSD",1753147725867,2.67422721,3739.4,3739.2,0.001]
["bitfinex","ETHUSD",1753147726075,7.40029732,3739.3,3739.2,0.001]
["bitfinex","ETHUSD",1753147726278,4.726,3739.3,3739.2,0.001]
["bitfinex","ETHUSD",1753147726985,8.70219732,3739.3,3739.2,0.001]
["bitfinex","ETHUSD",1753147727154,4.723,3739.3,3739.2,0.001]
["bitfinex","ETHUSD",1753147727350,7.39729732,3739.3,3739.2,0.001]
["bitfinex","ETHUSD",1753147727591,4.723,3739.3,3739.2,0.001]
["bitfinex","ETHUSD",1753147727801,0.4412,3739.7,3739.2,0.001]
["bitfinex","ETHUSD",1753147727802,3.1152295,3739.7,3739.2,0.001]
["bitfinex","ETHUSD",1753147727983,4.722,3739.6,3739.2,0.4468]
["bitfinex","ETHUSD",1753147728154,6.414,3739.8,3739.2,0.4468]
["bitfinex","ETHUSD",1753147728358,4.722,3739.7,3739.4,2.67422581]
["bitfinex","ETHUSD",1753147728596,0.837,3740.7,3739.8,2.67392065]
["bitfinex","ETHUSD",1753147728813,0.837,3740.7,3739.8,0.4458]
["bitfinex","ETHUSD",1753147729104,0.1336,3740.5,3740.0,2.67376452]
["bitfinex","ETHUSD",1753147729310,3.2482879,3740.5,3739.9,0.1336]
["bitfinex","ETHUSD",1753147729610,2.67380432,3740.0,3739.5,1.1616]
["bitfinex","ETHUSD",1753147729817,2.67395029,3739.8,3739.4,0.1336]
["bitfinex","ETHUSD",1753147730100,4.72,3739.9,3739.5,2.67413076]
["bitfinex","ETHUSD",1753147730393,4.72,3739.9,3739.5,2.67415429]
["bitfinex","ETHUSD",1753147730689,4.719,3739.9,3739.8,2.67393978]
["bitfinex","ETHUSD",1753147730894,4.719,3739.9,3739.8,3.11973978]
["bitfinex","ETHUSD",1753147731204,4.719,3739.9,3739.8,3.25333978]
["bitfinex","ETHUSD",1753147731625,4.717,3740.1,3739.8,3.25331717]
["bitfinex","ETHUSD",1753147731895,4.717,3740.1,3740.0,2.67379679]
["bitfinex","ETHUSD",1753147732251,4.717,3740.1,3740.0,0.4458]
["bitfinex","ETHUSD",1753147732510,4.717,3740.1,3739.9,1.1307]
["bitfinex","ETHUSD",1753147732669,4.717,3740.1,3739.5,3.86532797]
["bitfinex","ETHUSD",1753147732854,0.1336,3740.0,3739.5,3.86532797]
["bitfinex","ETHUSD",1753147733691,0.1336,3740.0,3739.6,2.67408278]
["bitfinex","ETHUSD",1753147733896,0.1336,3740.0,3739.7,2.67400689]
["bitfinex","ETHUSD",1753147734197,4.713,3739.9,3739.8,2.67387559]
["bitfinex","ETHUSD",1753147734364,4.713,3739.9,3739.7,3.11978942]
["bitfinex","ETHUSD",1753147734695,4.713,3739.9,3739.8,2.67393978]
["bitfinex","ETHUSD",1753147734898,4.713,3739.9,3739.7,3.11979964]
["bitfinex","ETHUSD",1753147735194,4.713,3739.9,3739.7,2.67399964]
["bitfinex","ETHUSD",1753147736110,5.55,3739.9,3739.3,0.1336]
["bitfinex","ETHUSD",1753147736405,5.55,3739.9,3739.7,2.67398486]
["bitfinex","ETHUSD",1753147736406,4.713,3739.9,3739.7,2.67398486]
["bitfinex","ETHUSD",1753147737179,4.713,3739.9,3739.6,2.67405476]
["bitfinex","ETHUSD",1753147737768,4.713,3739.9,3739.7,2.67400058]
["bitfinex","ETHUSD",1753147737962,4.713,3739.9,3739.7,2.67395822]
["bitfinex","ETHUSD",1753147738500,4.713,3739.9,3739.8,2.67393978]
["bitfinex","ETHUSD",1753147738871,4.713,3739.9,3739.6,2.67405649]
["bitfinex","ETHUSD",1753147739066,4.713,3739.9,3739.8,2.67393978]
["bitfinex","ETHUSD",1753147739261,4.713,3739.9,3739.8,3.11973978]
["bitfinex","ETHUSD",1753147739480,4.715,3739.9,3739.8,0.4458]
["bitfinex","ETHUSD",1753147739684,4.715,3739.9,3739.6,2.67407267]
["bitfinex","ETHUSD",1753147739864,4.715,3739.9,3739.6,3.11987267]
["bitfinex","ETHUSD",1753147740065,4.715,3739.9,3739.8,2.67393978]
["bitfinex","ETHUSD",1753147740276,0.002,3739.9,3739.8,2.67393978]
["bitfinex","ETHUSD",1753147740501,0.002,3739.9,3739.8,3.66790204]
["bitfinex","ETHUSD",1753147740808,0.002,3739.9,3739.8,8.01170204]
["bitfinex","ETHUSD",1753147741106,1e-08,3739.9,3739.8,13.26370204]
["bitfinex","ETHUSD",1753147741274,1e-08,3739.9,3739.8,12.71370204]
["bitfinex","ETHUSD",1753147741917,0.002,3740.7,3740.6,2.6733679]
["bitfinex","ETHUSD",1753147742206,0.002,3740.7,3740.6,7.57858374]
["bitfinex","ETHUSD",1753147742359,0.002,3740.7,3740.6,7.99765007]
["bitfinex","ETHUSD",1753147742765,0.002,3740.7,3740.6,1.3438]
["bitfinex","ETHUSD",1753147743089,0.002,3740.7,3740.5,2.67341347]
["bitfinex","ETHUSD",1753147743267,0.002,3740.7,3740.4,0.1336]
["bitfinex","ETHUSD",1753147744066,0.002,3740.7,3740.4,2.8071034]
["bitfinex","ETHUSD",1753147744272,0.002,3740.7,3740.6,2.6733679]
["bitfinex","ETHUSD",1753147745171,0.002,3740.7,3740.5,3.11922668]
["bitfinex","ETHUSD",1753147745371,0.002,3740.7,3740.6,3.1191679]
["bitfinex","ETHUSD",1753147745610,0.002,3740.7,3740.6,3.2527679]
["bitfinex","ETHUSD",1753147747012,0.002,3740.7,3740.6,3.27950157]
["bitfinex","ETHUSD",1753147747302,0.002,3740.7,3740.6,3.8748016]
["bitfinex","ETHUSD",1753147747464,0.002,3740.7,3740.6,3.84806793]
["bitfinex","ETHUSD",1753147748084,0.002,3740.7,3740.6,7.61526793]
["bitfinex","ETHUSD",1753147748266,0.002,3740.7,3740.6,12.61946793]
["bitfinex","ETHUSD",1753147748704,0.002,3740.7,3740.6,5.25410003]
["bitfinex","ETHUSD",1753147748906,0.002,3740.7,3740.6,7.3321679]
["bitfinex","ETHUSD",1753147752175,0.002,3741.6,3741.5,2.67272484]
["bitfinex","ETHUSD",1753147752711,0.002,3741.6,3741.5,6.14525208]
["bitfinex","ETHUSD",1753147753198,0.002,3741.6,3741.5,6.11852484]
["bitfinex","ETHUSD",1753147753405,0.002,3741.6,3741.5,3.0]
["bitfinex","ETHUSD",1753147753977,0.802157,3744.5,3741.5,1.14897976]
["bitfinex","ETHUSD",1753147754181,2.67135729,3743.5,3742.4,2.67204743]
["bitfinex","ETHUSD",1753147754404,2.67157073,3743.2,3742.5,2.62]
["bitfinex","ETHUSD",1753147754579,0.4412,3743.4,3742.6,4.681]
["bitfinex","ETHUSD",1753147754784,0.8423,3743.3,3742.6,4.681]
["bitfinex","ETHUSD",1753147754994,0.8423,3743.3,3742.6,4.68]
["bitfinex","ETHUSD",1753147755211,3.51358161,3743.6,3742.6,4.68]
["bitfinex","ETHUSD",1753147755377,0.35135816,3743.5,3742.9,2.67170744]
["bitfinex","ETHUSD",1753147755580,2.67101909,3743.9,3743.0,4.68]
["bitfinex","ETHUSD",1753147755882,0.196434,3744.4,3743.0,5.8893]
["bitfinex","ETHUSD",1753147755883,0.4412,3744.0,3743.0,5.8893]
["bitfinex","ETHUSD",1753147756083,0.4412,3744.0,3743.3,2.6713965]
["bitfinex","ETHUSD",1753147756286,0.4412,3744.0,3743.3,2.67143963]
["bitfinex","ETHUSD",1753147756491,0.4412,3744.0,3743.0,5.8893]
["bitfinex","ETHUSD",1753147756699,0.4412,3744.3,3743.1,0.47251582]
["bitfinex","ETHUSD",1753147756975,8.64529825,3744.5,3743.7,2.67109609]
["bitfinex","ETHUSD",1753147757181,2.67065484,3744.4,3743.5,4.677]
["bitfinex","ETHUSD",1753147757376,2.67065484,3744.4,3743.6,7.34816663]
["bitfinex","ETHUSD",1753147757377,0.55,3744.4,3743.6,7.34816663]
["bitfinex","ETHUSD",1753147757614,5.9747,3744.5,3743.6,4.677]
["bitfinex","ETHUSD",1753147757802,3.26813846,3744.4,3743.6,7.34715571]
["bitfinex","ETHUSD",1753147758204,0.1328,3744.3,3743.7,0.1328]
["bitfinex","ETHUSD",1753147758819,0.4534,3744.2,3743.0,1.2093]
["bitfinex","ETHUSD",1753147758987,0.4534,3744.2,3743.4,0.1328]
["bitfinex","ETHUSD",1753147758988,2.80380788,3744.0,3743.4,0.1328]
["bitfinex","ETHUSD",1753147759216,2.67102215,3743.9,3743.4,0.1328]
["bitfinex","ETHUSD",1753147759512,2.67108285,3743.8,3743.0,1.2093]
["bitfinex","ETHUSD",1753147759716,0.1328,3743.7,3743.1,0.1328]
["bitfinex","ETHUSD",1753147759916,2.67122555,3743.6,3743.1,0.1328]
["bitfinex","ETHUSD",1753147760238,0.4534,3743.5,3742.9,4.672]
["bitfinex","ETHUSD",1753147760532,0.55,3743.4,3742.8,0.1328]
["bitfinex","ETHUSD",1753147760709,2.67202349,3742.5,3742.3,0.1336]
["bitfinex","ETHUSD",1753147760912,3.96751532,3742.8,3742.3,0.1336]
["bitfinex","ETHUSD",1753147761097,0.41003153,3742.7,3741.2,2.67293916]
["bitfinex","ETHUSD",1753147761279,0.41003153,3742.7,3741.3,5.1268]
["bitfinex","ETHUSD",1753147761280,2.67201321,3742.5,3741.3,5.1268]
["bitfinex","ETHUSD",1753147761485,2.67201321,3742.5,3741.7,3.88921655]
["bitfinex","ETHUSD",1753147761681,0.8423,3742.8,3741.8,0.4835251]
["bitfinex","ETHUSD",1753147761900,0.8423,3742.8,3742.1,2.6722938]
["bitfinex","ETHUSD",1753147762121,0.8423,3742.8,3742.0,3.0]
["bitfinex","ETHUSD",1753147762417,2.67166735,3743.0,3742.2,2.67216023]
["bitfinex","ETHUSD",1753147762582,2.67159853,3743.1,3742.1,3.12909479]
["bitfinex","ETHUSD",1753147762781,0.8423,3743.2,3742.5,2.67194969]
["bitfinex","ETHUSD",1753147763079,3.51386152,3743.2,3742.4,2.67206651]
["bitfinex","ETHUSD",1753147763300,0.8423,3743.2,3742.2,0.02672224]
["bitfinex","ETHUSD",1753147763501,3.5138266,3743.2,3742.2,2.69892713]
["bitfinex","ETHUSD",1753147763684,0.8423,3743.2,3742.6,2.67192946]
["bitfinex","ETHUSD",1753147763905,0.8423,3743.2,3743.1,2.67158237]
["bitfinex","ETHUSD",1753147764218,5.67090671,3744.1,3742.8,0.4568]
["bitfinex","ETHUSD",1753147764219,0.8423,3743.6,3742.8,0.4568]
["bitfinex","ETHUSD",1753147764421,0.8423,3743.6,3742.9,3.02671725]
["bitfinex","ETHUSD",1753147764616,0.8423,3743.6,3743.1,2.67153202]
["bitfinex","ETHUSD",1753147764823,0.8423,3743.6,3742.8,4.666]
["bitfinex","ETHUSD",1753147765010,0.4534,3743.5,3742.8,4.666]
["bitfinex","ETHUSD",1753147765205,0.8423,3743.6,3742.8,4.666]
["bitfinex","ETHUSD",1753147765206,0.8423,3743.6,3743.3,2.67138985]
["bitfinex","ETHUSD",1753147765388,0.8423,3743.6,3743.2,2.67149055]
["bitfinex","ETHUSD",1753147765586,0.8423,3743.6,3742.8,4.666]
["bitfinex","ETHUSD",1753147765906,0.8423,3743.6,3742.8,7.33778932]
["bitfinex","ETHUSD",1753147766111,0.8423,3743.6,3742.1,1.5771]
["bitfinex","ETHUSD",1753147766112,0.55,3743.4,3742.1,1.5771]
["bitfinex","ETHUSD",1753147766405,0.55,3743.4,3742.3,3.0]
["bitfinex","ETHUSD",1753147766725,2.67168222,3743.0,3742.3,7.33515337]
["bitfinex","ETHUSD",1753147766894,2.67159888,3743.1,3742.3,7.33515337]
["bitfinex","ETHUSD",1753147767079,2.98417468,3743.0,3742.3,7.33515337]
["bitfinex","ETHUSD",1753147767279,0.31249989,3743.0,3742.3,4.663]
["bitfinex","ETHUSD",1753147767485,2.67177656,3742.9,3742.2,2.67217858]
["bitfinex","ETHUSD",1753147767817,0.8423,3742.9,3742.2,4.68872224]
["bitfinex","ETHUSD",1753147768116,0.8423,3742.9,3742.5,2.67198959]
["bitfinex","ETHUSD",1753147768419,0.8423,3742.9,3742.3,2.67209625]
["bitfinex","ETHUSD",1753147768838,3.51403948,3742.9,3742.2,2.67220704]
["bitfinex","ETHUSD",1753147768993,0.8423,3742.9,3742.3,2.67213109]
["bitfinex","ETHUSD",1753147769620,0.8423,3742.9,3742.0,0.4568]
["bitfinex","ETHUSD",1753147769794,0.8423,3742.9,3742.6,2.67188691]
["bitfinex","ETHUSD",1753147770385,0.8423,3742.9,3742.4,2.67208208]
["bitfinex","ETHUSD",1753147771337,0.8423,3742.9,3742.5,2.67199657]
["bitfinex","ETHUSD",1753147771685,0.8423,3742.9,3742.7,2.67180035]
["bitfinex","ETHUSD",1753147771905,0.842,3743.3,3742.9,2.67172513]
["bitfinex","ETHUSD",1753147772109,2.66957553,3746.0,3742.9,2.67172513]
["bitfinex","ETHUSD",1753147772110,0.842,3743.6,3743.0,0.4568]
["bitfinex","ETHUSD",1753147772292,2.67129691,3743.5,3742.8,2.80452531]
["bitfinex","ETHUSD",1753147772493,2.67141188,3743.4,3742.8,0.1328]
["bitfinex","ETHUSD",1753147772702,0.1328,3743.2,3742.3,2.67210199]
["bitfinex","ETHUSD",1753147772925,2.80433452,3743.2,3742.5,0.1328]
["bitfinex","ETHUSD",1753147773231,0.1328,3743.2,3742.5,0.1328]
["bitfinex","ETHUSD",1753147773596,0.842,3743.6,3742.6,0.4568]
["bitfinex","ETHUSD",1753147773807,0.842,3743.6,3743.2,2.67149136]
["bitfinex","ETHUSD",1753147774131,0.1328,3743.7,3743.4,2.6713681]
["bitfinex","ETHUSD",1753147774429,0.1328,3743.7,3743.1,2.67157982]
["bitfinex","ETHUSD",1753147774617,0.1328,3743.7,3743.1,2.67158237]
["bitfinex","ETHUSD",1753147774817,3.41217458,3743.7,3743.1,2.67158237]
["bitfinex","ETHUSD",1753147775013,0.1328,3743.7,3743.0,1.37981653]
["bitfinex","ETHUSD",1753147775314,0.842,3744.2,3743.6,0.1328]
["bitfinex","ETHUSD",1753147775315,0.9748,3744.2,3743.6,0.1328]
["bitfinex","ETHUSD",1753147775514,0.9748,3744.2,3743.7,2.67112739]
["bitfinex","ETHUSD",1753147775727,0.9748,3744.2,3743.8,2.67105951]
["bitfinex","ETHUSD",1753147776028,1.4282,3744.2,3743.6,0.1328]
["bitfinex","ETHUSD",1753147776340,1.4282,3744.2,3743.8,2.6710157]
["bitfinex","ETHUSD",1753147776638,0.9748,3744.2,3743.7,2.67110833]
["bitfinex","ETHUSD",1753147776817,0.1328,3744.2,3743.7,0.4568]
["bitfinex","ETHUSD",1753147777020,0.1328,3744.2,3744.0,2.67090739]
["bitfinex","ETHUSD",1753147777221,0.1328,3744.2,3743.9,2.67098618]
["bitfinex","ETHUSD",1753147777524,0.1328,3744.2,3743.9,2.67099994]
["bitfinex","ETHUSD",1753147778133,4.649,3744.4,3743.7,2.6711542]
["bitfinex","ETHUSD",1753147778134,4.648,3744.4,3743.7,2.6711542]
["bitfinex","ETHUSD",1753147778315,4.648,3744.4,3743.6,0.4568]
["bitfinex","ETHUSD",1753147778316,4.648,3744.5,3744.0,0.1328]
["bitfinex","ETHUSD",1753147778520,3.4534,3744.4,3743.3,1.2154]
["bitfinex","ETHUSD",1753147778851,2.8037343,3744.1,3743.4,0.1328]
["bitfinex","ETHUSD",1753147779034,0.1328,3744.1,3743.4,0.1328]
["bitfinex","ETHUSD",1753147779225,5.488,3744.3,3743.8,2.6710286]
["bitfinex","ETHUSD",1753147779542,5.488,3744.3,3743.9,2.67100174]
["bitfinex","ETHUSD",1753147779735,0.842,3744.3,3743.9,2.67100174]
["bitfinex","ETHUSD",1753147779898,0.842,3744.3,3743.7,2.80394761]
["bitfinex","ETHUSD",1753147779899,0.842,3744.3,3743.8,2.67106278]
["bitfinex","ETHUSD",1753147780100,4.7788,3744.4,3743.8,1.74823835]
["bitfinex","ETHUSD",1753147780101,0.1328,3744.4,3743.8,1.74823835]
["bitfinex","ETHUSD",1753147780305,4.645,3744.4,3744.1,0.1328]
["bitfinex","ETHUSD",1753147780539,4.645,3744.4,3744.2,2.67077293]
["bitfinex","ETHUSD",1753147781111,4.645,3744.4,3744.1,0.1328]
["bitfinex","ETHUSD",1753147781311,0.4534,3744.3,3743.4,1.1259]
["bitfinex","ETHUSD",1753147781642,4.645,3744.4,3743.4,1.1259]
["bitfinex","ETHUSD",1753147781643,4.7778,3744.4,3744.0,2.67091244]
["bitfinex","ETHUSD",1753147781846,4.7778,3744.4,3743.9,2.67101151]
["bitfinex","ETHUSD",1753147782028,0.1328,3744.4,3743.8,2.80388009]
["bitfinex","ETHUSD",1753147782234,4.643,3744.5,3744.2,2.67079024]
["bitfinex","ETHUSD",1753147782607,4.643,3744.5,3744.0,0.1328]
["bitfinex","ETHUSD",1753147782821,4.643,3744.5,3744.1,2.67085468]
["bitfinex","ETHUSD",1753147783039,2.67052159,3744.6,3744.0,2.80373307]
["bitfinex","ETHUSD",1753147783258,4.641,3744.5,3744.0,2.80373307]
["bitfinex","ETHUSD",1753147783407,4.641,3744.5,3744.0,0.1328]
["bitfinex","ETHUSD",1753147783747,2.67078945,3744.3,3743.8,0.1328]
["bitfinex","ETHUSD",1753147783948,3.25688048,3744.4,3743.8,0.1328]
["bitfinex","ETHUSD",1753147784110,3.25688048,3744.4,3743.7,2.67110914]
["bitfinex","ETHUSD",1753147784111,0.5862,3744.3,3743.7,2.67110914]
["bitfinex","ETHUSD",1753147784307,3.25693589,3744.3,3743.7,2.67110914]
["bitfinex","ETHUSD",1753147784511,2.67080012,3744.2,3743.6,2.80401516]
["bitfinex","ETHUSD",1753147784810,2.67105969,3743.9,3743.6,0.1328]
["bitfinex","ETHUSD",1753147785105,2.67109805,3743.8,3743.0,1.1668]
["bitfinex","ETHUSD",1753147785335,0.1328,3743.8,3743.2,0.1328]
["bitfinex","ETHUSD",1753147785510,0.1328,3743.8,3743.2,0.52992469]
["bitfinex","ETHUSD",1753147785727,0.842,3743.5,3743.2,0.1328]
["bitfinex","ETHUSD",1753147786243,0.4534,3743.4,3742.9,0.1328]
["bitfinex","ETHUSD",1753147786548,2.671511,3743.2,3742.9,0.1328]
["bitfinex","ETHUSD",1753147786750,2.67173632,3742.9,3742.4,0.1336]
["bitfinex","ETHUSD",1753147787041,3.2578055,3743.1,3742.5,2.67200717]
["bitfinex","ETHUSD",1753147787343,3.2578055,3743.1,3742.5,2.67198222]
["bitfinex","ETHUSD",1753147787532,0.5862,3743.1,3742.5,2.67198222]
["bitfinex","ETHUSD",1753147787843,0.1328,3743.1,3742.5,2.67199571]
["bitfinex","ETHUSD",1753147788039,2.80439305,3743.1,3742.5,2.67199571]
["bitfinex","ETHUSD",1753147788547,0.1328,3743.1,3742.6,2.67192699]
["bitfinex","ETHUSD",1753147788922,0.842,3743.5,3742.7,0.4595]
["bitfinex","ETHUSD",1753147789125,3.60990378,3745.0,3743.1,0.1328]
["bitfinex","ETHUSD",1753147789126,0.1328,3743.7,3743.1,0.1328]
["bitfinex","ETHUSD",1753147789613,1.2852,3744.2,3743.2,0.02671511]
["bitfinex","ETHUSD",1753147789810,1.2852,3744.2,3743.1,0.4595]
["bitfinex","ETHUSD",1753147789811,0.1328,3744.0,3743.4,0.1328]
["bitfinex","ETHUSD",1753147790245,0.1328,3744.0,3743.7,2.67109594]
["bitfinex","ETHUSD",1753147790540,0.1328,3744.0,3743.6,2.67117563]
["bitfinex","ETHUSD",1753147790745,0.0828,3744.0,3743.4,0.5923]
["bitfinex","ETHUSD",1753147791120,0.0828,3744.0,3743.5,2.67128576]
["bitfinex","ETHUSD",1753147791449,0.0828,3744.0,3743.4,0.5923]
["bitfinex","ETHUSD",1753147791450,0.0828,3744.0,3743.4,0.1328]
["bitfinex","ETHUSD",1753147791662,0.842,3743.8,3742.5,1.1272]
["bitfinex","ETHUSD",1753147791811,2.67142108,3743.4,3742.9,0.1328]
["bitfinex","ETHUSD",1753147792008,2.67152388,3743.2,3742.9,0.1328]
["bitfinex","ETHUSD",1753147792227,0.4432,3743.3,3742.9,0.1328]
["bitfinex","ETHUSD",1753147792228,3.11466184,3743.3,3742.9,0.1328]
["bitfinex","ETHUSD",1753147792424,0.4432,3743.3,3742.9,0.1328]
["bitfinex","ETHUSD",1753147792644,2.67156996,3743.2,3742.6,0.1328]
["bitfinex","ETHUSD",1753147792844,4.7618,3743.4,3742.8,2.8045692]
["bitfinex","ETHUSD",1753147793048,7.87637024,3743.4,3742.8,0.1328]
["bitfinex","ETHUSD",1753147793345,2.67143963,3743.3,3742.8,0.1328]
["bitfinex","ETHUSD",1753147793747,7.87639627,3743.4,3742.8,2.80458241]
["bitfinex","ETHUSD",1753147794047,2.67144211,3743.3,3742.8,0.1328]
["bitfinex","ETHUSD",1753147794448,0.1328,3743.4,3742.8,3.54452495]
["bitfinex","ETHUSD",1753147794678,7.29728505,3743.6,3743.0,1.1158]
["bitfinex","ETHUSD",1753147794975,4.626,3743.7,3743.2,2.67144878]
["bitfinex","ETHUSD",1753147795112,4.626,3743.7,3743.3,0.1328]
["bitfinex","ETHUSD",1753147795310,4.626,3743.7,3743.3,3.26373626]
["bitfinex","ETHUSD",1753147795640,2.80382431,3743.9,3743.4,2.67135888]
["bitfinex","ETHUSD",1753147795641,4.7578,3743.9,3743.4,2.67135888]
["bitfinex","ETHUSD",1753147795840,4.7578,3743.9,3743.3,0.83791883]
["bitfinex","ETHUSD",1753147796030,5.201,3743.9,3743.3,0.1328]
["bitfinex","ETHUSD",1753147796431,2.67124168,3743.6,3743.3,0.1328]
["bitfinex","ETHUSD",1753147796855,5.201,3743.9,3743.3,0.1328]
["bitfinex","ETHUSD",1753147797170,2.67122976,3743.6,3743.3,0.1328]
["bitfinex","ETHUSD",1753147797367,2.67136023,3743.5,3743.0,1.1158]
["bitfinex","ETHUSD",1753147797572,2.67148225,3743.3,3743.1,0.1328]
["bitfinex","ETHUSD",1753147797873,2.67136827,3743.4,3743.1,0.1328]
["bitfinex","ETHUSD",1753147798020,2.67130763,3743.5,3743.1,0.1328]
["bitfinex","ETHUSD",1753147798421,2.67123546,3743.6,3743.1,0.1328]
["bitfinex","ETHUSD",1753147798668,0.4432,3743.4,3742.8,2.67178606]
["bitfinex","ETHUSD",1753147798829,4.621,3743.5,3743.3,0.1328]
["bitfinex","ETHUSD",1753147799038,4.621,3743.6,3743.3,0.1328]
["bitfinex","ETHUSD",1753147799780,0.1328,3743.9,3743.3,0.1328]
["bitfinex","ETHUSD",1753147800057,0.1328,3744.2,3743.5,2.80405509]
["bitfinex","ETHUSD",1753147800221,4.62,3744.0,3743.5,0.1328]
["bitfinex","ETHUSD",1753147800421,4.62,3744.0,3742.9,0.4595]
["bitfinex","ETHUSD",1753147800422,0.8417,3743.8,3742.9,0.4595]
["bitfinex","ETHUSD",1753147800734,2.67122736,3743.6,3743.1,0.1328]
["bitfinex","ETHUSD",1753147800920,0.4432,3743.6,3743.1,0.1328]
["bitfinex","ETHUSD",1753147801117,2.67131554,3743.5,3743.1,0.1328]
["bitfinex","ETHUSD",1753147801436,0.4432,3743.5,3743.1,0.1328]
["bitfinex","ETHUSD",1753147801637,0.1328,3743.7,3743.1,0.1328]
["bitfinex","ETHUSD",1753147801961,0.1328,3743.7,3743.1,2.80435367]
["bitfinex","ETHUSD",1753147802266,0.576,3743.7,3743.1,0.1328]
["bitfinex","ETHUSD",1753147802437,2.67144884,3743.3,3742.9,0.1328]
["bitfinex","ETHUSD",1753147802655,4.7488,3743.5,3742.9,0.1328]
["bitfinex","ETHUSD",1753147802978,0.1328,3743.8,3743.2,0.1328]
["bitfinex","ETHUSD",1753147803129,7.28716757,3743.7,3743.2,0.1328]
["bitfinex","ETHUSD",1753147803334,2.67136629,3743.5,3743.2,0.1328]
["bitfinex","ETHUSD",1753147803568,3.11443735,3743.6,3743.2,0.1328]
["bitfinex","ETHUSD",1753147803854,0.4432,3743.6,3743.2,0.1328]
["bitfinex","ETHUSD",1753147804066,3.11443413,3743.6,3743.2,0.1328]
["bitfinex","ETHUSD",1753147804239,4.616,3743.7,3743.2,0.1328]
["bitfinex","ETHUSD",1753147804444,4.615,3743.6,3743.3,0.4595]
["bitfinex","ETHUSD",1753147804638,4.614,3743.6,3743.4,0.1328]
["bitfinex","ETHUSD",1753147805056,4.613,3743.7,3743.5,2.67129691]
["bitfinex","ETHUSD",1753147805262,4.613,3743.7,3743.4,0.1328]
["bitfinex","ETHUSD",1753147806331,5.0562,3743.7,3743.4,0.1328]
["bitfinex","ETHUSD",1753147806559,0.002,3743.5,3742.8,1.1744]
["bitfinex","ETHUSD",1753147806770,0.002,3743.5,3743.1,0.1328]
["bitfinex","ETHUSD",1753147807077,2.67330582,3743.5,3743.1,0.1328]
["bitfinex","ETHUSD",1753147807231,2.67330582,3743.5,3743.2,2.671511]
["bitfinex","ETHUSD",1753147807232,0.002,3743.5,3743.2,2.671511]
["bitfinex","ETHUSD",1753147807436,0.002,3743.5,3743.2,3.13095204]
["bitfinex","ETHUSD",1753147807746,0.002,3743.5,3743.4,0.1328]
["bitfinex","ETHUSD",1753147807939,0.002,3743.5,3743.4,2.80416827]
["bitfinex","ETHUSD",1753147808144,0.002,3743.5,3743.4,4.43368195]
["bitfinex","ETHUSD",1753147808473,0.002,3743.5,3743.4,4.40696827]
["bitfinex","ETHUSD",1753147809794,0.002,3743.5,3743.4,1.7356]
["bitfinex","ETHUSD",1753147809935,0.002,3743.5,3743.4,1.2761]
["bitfinex","ETHUSD",1753147810132,0.002,3743.5,3743.4,3.94746827]
["bitfinex","ETHUSD",1753147810558,0.002,3743.5,3743.4,5.11748747]
["bitfinex","ETHUSD",1753147811037,0.002,3743.5,3743.4,8.11748747]
["bitfinex","ETHUSD",1753147811472,0.002,3743.5,3743.4,9.11748747]
["bitfinex","ETHUSD",1753147811644,1e-08,3743.5,3743.4,14.27248747]
["bitfinex","ETHUSD",1753147812974,1e-08,3743.5,3743.4,13.72248747]
["bitfinex","ETHUSD",1753147813481,1e-08,3743.5,3743.4,14.27248747]
["bitfinex","ETHUSD",1753147814350,1e-08,3743.5,3743.4,13.72248747]
["bitfinex","ETHUSD",1753147814557,1e-08,3743.5,3743.4,6.11748747]
["bitfinex","ETHUSD",1753147814978,1e-08,3743.5,3743.4,9.11748747]
["bitfinex","ETHUSD",1753147815981,1e-08,3743.5,3743.4,14.26648747]
["bitfinex","ETHUSD",1753147816877,1e-08,3743.5,3743.4,13.71648747]
["bitfinex","ETHUSD",1753147817078,1e-08,3743.5,3743.4,9.11748747]
["bitfinex","ETHUSD",1753147817263,1e-08,3743.5,3743.4,13.71448747]
["bitfinex","ETHUSD",1753147817480,1e-08,3743.5,3743.4,10.5836192]
["bitfinex","ETHUSD",1753147817681,1e-08,3743.5,3743.4,13.70378747]
["bitfinex","ETHUSD",1753147820046,1e-08,3743.5,3743.4,9.10678747]
["bitfinex","ETHUSD",1753147820246,1e-08,3743.5,3743.4,13.70078747]
["bitfinex","ETHUSD",1753147820646,1e-08,3743.5,3743.4,13.25198747]
["bitfinex","ETHUSD",1753147820879,1e-08,3743.5,3743.4,8.65798747]
["bitfinex","ETHUSD",1753147821180,1e-08,3743.5,3743.4,1.1328]
["bitfinex","ETHUSD",1753147821881,3.96339692,3743.5,3743.4,1.0]
["bitfinex","ETHUSD",1753147822179,4.09619692,3743.5,3743.4,1.0]
["bitfinex","ETHUSD",1753147822384,3.96339692,3743.5,3743.4,1.0]
["bitfinex","ETHUSD",1753147822682,1e-08,3743.5,3743.4,1.0]
["bitfinex","ETHUSD",1753147822848,1e-08,3743.5,3743.4,1.1328]
["bitfinex","ETHUSD",1753147823043,2.67129692,3743.5,3743.4,1.1328]
["bitfinex","ETHUSD",1753147823244,3.12169692,3743.5,3743.4,1.1328]
["bitfinex","ETHUSD",1753147823489,3.12169692,3743.5,3743.4,1.0]
["bitfinex","ETHUSD",1753147823783,1e-08,3743.5,3743.4,1.0]
["bitfinex","ETHUSD",1753147823955,1e-08,3743.5,3743.4,1.1328]
["bitfinex","ETHUSD",1753147824155,1e-08,3743.5,3743.4,3.80416827]
["bitfinex","ETHUSD",1753147824359,1e-08,3743.5,3743.4,4.45173605]
["bitfinex","ETHUSD",1753147824879,1e-08,3743.5,3743.4,1.1328]
["bitfinex","ETHUSD",1753147825044,1e-08,3743.5,3743.4,3.80416827]
["bitfinex","ETHUSD",1753147825245,1e-08,3743.5,3743.4,1.1328]
["bitfinex","ETHUSD",1753147827543,0.45040001,3743.5,3743.4,1.1328]
["bitfinex","ETHUSD",1753147827746,1.29210001,3743.5,3743.4,1.0]
["bitfinex","ETHUSD",1753147828996,4.35971547,3743.5,3743.4,1.0]
["bitfinex","ETHUSD",1753147829277,3.96339692,3743.5,3743.4,1.0]
["bitfinex","ETHUSD",1753147829480,3.96339692,3743.5,3743.4,1.001]
["bitfinex","ETHUSD",1753147829780,8.54639692,3743.5,3743.4,1.001]
["bitfinex","ETHUSD",1753147830277,8.54539692,3743.5,3743.4,1.001]
["bitfinex","ETHUSD",1753147831059,9.09539692,3743.5,3743.4,1.001]
["bitfinex","ETHUSD",1753147832809,3.4729679,3742.7,3742.6,0.001]
["bitfinex","ETHUSD",1753147832948,8.0529679,3742.7,3742.6,0.001]
["bitfinex","ETHUSD",1753147833148,8.6361679,3742.7,3742.6,0.001]
["bitfinex","ETHUSD",1753147833474,1.3843,3742.7,3742.6,0.001]
["bitfinex","ETHUSD",1753147833659,4.578,3742.7,3742.6,0.001]
["bitfinex","ETHUSD",1753147833864,7.2498679,3742.7,3742.6,0.001]
["bitfinex","ETHUSD",1753147834051,0.1328,3742.9,3742.6,0.001]
["bitfinex","ETHUSD",1753147834258,4.578,3742.7,3742.6,0.001]
["bitfinex","ETHUSD",1753147834451,3.12220406,3742.8,3742.6,0.001]
["bitfinex","ETHUSD",1753147834670,7.2488679,3742.7,3742.6,0.001]
["bitfinex","ETHUSD",1753147834989,7.6992679,3742.7,3742.6,0.001]
["bitfinex","ETHUSD",1753147837053,3.1222679,3742.7,3742.6,0.001]
["bitfinex","ETHUSD",1753147837279,0.8011,3743.0,3742.6,0.001]
["bitfinex","ETHUSD",1753147837476,4.574,3742.7,3742.6,0.001]
["bitfinex","ETHUSD",1753147837686,3.25496886,3742.9,3742.6,0.001]
["bitfinex","ETHUSD",1753147837888,4.574,3742.8,3742.6,0.001]
["bitfinex","ETHUSD",1753147838106,4.574,3742.7,3742.6,0.001]
["bitfinex","ETHUSD",1753147838256,2.67166093,3743.0,3742.6,0.001]
["bitfinex","ETHUSD",1753147838456,7.24472819,3742.9,3742.6,0.001]
["bitfinex","ETHUSD",1753147838680,2.67180785,3742.8,3742.6,0.001]
["bitfinex","ETHUSD",1753147838909,4.573,3742.7,3742.6,0.001]
["bitfinex","ETHUSD",1753147839189,3.12214516,3742.9,3742.6,0.001]
["bitfinex","ETHUSD",1753147839393,4.573,3742.7,3742.6,0.001]
["bitfinex","ETHUSD",1753147839691,7.6952679,3742.7,3742.6,0.001]
["bitfinex","ETHUSD",1753147839897,8.4963679,3742.7,3742.6,0.001]
["bitfinex","ETHUSD",1753147840505,3.9233679,3742.7,3742.6,0.001]
["bitfinex","ETHUSD",1753147840703,4.571,3742.7,3742.6,0.001]
["bitfinex","ETHUSD",1753147840901,0.1328,3742.8,3742.6,0.001]
["bitfinex","ETHUSD",1753147841307,4.57,3742.7,3742.6,0.001]
["bitfinex","ETHUSD",1753147841918,0.9339,3743.0,3742.6,0.001]
["bitfinex","ETHUSD",1753147842088,0.8011,3743.3,3742.6,0.001]
["bitfinex","ETHUSD",1753147842428,4.569,3743.2,3742.7,2.8046679]
["bitfinex","ETHUSD",1753147842728,4.569,3743.2,3742.7,0.1328]
["bitfinex","ETHUSD",1753147842729,7.24052779,3743.2,3742.7,0.1328]
["bitfinex","ETHUSD",1753147842927,4.569,3743.2,3742.7,2.80464493]
["bitfinex","ETHUSD",1753147843130,4.569,3743.2,3742.7,2.80464921]
["bitfinex","ETHUSD",1753147843654,4.569,3743.2,3742.7,0.1328]
["bitfinex","ETHUSD",1753147843794,2.67165375,3743.0,3742.7,0.1328]
["bitfinex","ETHUSD",1753147844240,3.12205375,3743.0,3742.7,0.1328]
["bitfinex","ETHUSD",1753147844557,4.568,3742.9,3742.7,0.1328]
["bitfinex","ETHUSD",1753147845207,2.67158377,3743.1,3742.7,0.1328]
["bitfinex","ETHUSD",1753147845519,7.23665714,3743.0,3742.7,0.1328]
["bitfinex","ETHUSD",1753147845710,4.565,3742.9,3742.7,0.1328]
["bitfinex","ETHUSD",1753147845903,2.67165714,3743.0,3742.7,0.1328]
["bitfinex","ETHUSD",1753147846087,2.67166862,3743.0,3742.7,0.1328]
["bitfinex","ETHUSD",1753147846291,0.1328,3743.4,3742.7,0.1328]
["bitfinex","ETHUSD",1753147846532,2.80417481,3743.4,3742.8,2.67175538]
["bitfinex","ETHUSD",1753147846712,1e-08,3743.5,3743.0,1.116]
["bitfinex","ETHUSD",1753147846932,1e-08,3743.5,3743.4,2.67136827]
["bitfinex","ETHUSD",1753147847258,1e-08,3743.5,3743.4,2.69808195]
["bitfinex","ETHUSD",1753147847395,1e-08,3743.5,3743.4,3.89738195]
["bitfinex","ETHUSD",1753147847599,1e-08,3743.5,3743.4,4.32888195]
["bitfinex","ETHUSD",1753147847801,1e-08,3743.5,3743.4,5.04219532]
["bitfinex","ETHUSD",1753147848212,1e-08,3743.5,3743.4,5.01548164]
["bitfinex","ETHUSD",1753147848400,1e-08,3743.5,3743.4,8.04219532]
["bitfinex","ETHUSD",1753147848599,1e-08,3743.5,3743.4,8.01548164]
["bitfinex","ETHUSD",1753147850233,1e-08,3743.5,3743.4,8.56548164]
["bitfinex","ETHUSD",1753147854128,1e-08,3743.5,3743.4,8.01548164]
["bitfinex","ETHUSD",1753147854646,1e-08,3743.5,3743.4,12.57048164]
["bitfinex","ETHUSD",1753147855423,1e-08,3743.5,3743.4,12.56848164]
["bitfinex","ETHUSD",1753147856126,1e-08,3743.5,3743.4,11.85516827]
["bitfinex","ETHUSD",1753147856327,1e-08,3743.5,3743.4,7.30216827]
["bitfinex","ETHUSD",1753147856550,1e-08,3743.5,3743.4,4.6308]
["bitfinex","ETHUSD",1753147856714,1e-08,3743.5,3743.3,0.1328]
["bitfinex","ETHUSD",1753147857565,1e-08,3743.5,3743.4,4.25648195]
["bitfinex","ETHUSD",1753147857768,1e-08,3743.5,3743.4,4.22976827]
["bitfinex","ETHUSD",1753147858530,1e-08,3743.5,3743.4,4.93317036]
["bitfinex","ETHUSD",1753147859136,1e-08,3743.5,3743.4,7.93317036]
["bitfinex","ETHUSD",1753147859625,1e-08,3743.5,3743.4,8.48317036]
["bitfinex","ETHUSD",1753147860257,1e-08,3743.5,3743.4,7.93317036]
["bitfinex","ETHUSD",1753147860457,1e-08,3743.5,3743.4,12.47917036]
["bitfinex","ETHUSD",1753147861956,1e-08,3743.5,3743.4,7.93317036]
["bitfinex","ETHUSD",1753147862160,1e-08,3743.5,3743.4,6.79826827]
["bitfinex","ETHUSD",1753147862357,1e-08,3743.5,3743.4,11.34226827]
["bitfinex","ETHUSD",1753147862560,1e-08,3743.5,3743.4,11.77376827]
["bitfinex","ETHUSD",1753147863337,1e-08,3743.5,3743.4,12.32376827]
["bitfinex","ETHUSD",1753147863676,0.002,3745.0,3744.9,3.82379827]
["bitfinex","ETHUSD",1753147863858,0.002,3745.0,3744.9,6.34641938]
["bitfinex","ETHUSD",1753147864035,0.002,3745.0,3744.9,7.6060164]
["bitfinex","ETHUSD",1753147864375,0.002,3745.0,3744.9,12.1480164]
["bitfinex","ETHUSD",1753147864583,0.002,3745.0,3744.9,12.5795164]
["bitfinex","ETHUSD",1753147864733,0.002,3745.0,3744.9,6.4525164]
["bitfinex","ETHUSD",1753147864932,0.002,3745.0,3744.9,3.1328]
["bitfinex","ETHUSD",1753147865167,0.002,3745.0,3744.9,0.1328]
["bitfinex","ETHUSD",1753147865168,0.4477,3745.0,3744.9,0.1328]
["bitfinex","ETHUSD",1753147865531,2.67035084,3744.9,3744.3,3.0]
["bitfinex","ETHUSD",1753147865837,0.4477,3745.0,3744.6,0.1328]
["bitfinex","ETHUSD",1753147866071,3.11799538,3745.0,3744.6,0.1328]
["bitfinex","ETHUSD",1753147866286,0.4457,3744.9,3744.6,0.1328]
["bitfinex","ETHUSD",1753147866777,0.002,3745.0,3744.6,1.1737]
["bitfinex","ETHUSD",1753147866977,0.002,3745.0,3744.9,0.1328]
["bitfinex","ETHUSD",1753147867964,0.002,3745.0,3744.9,2.80309827]
["bitfinex","ETHUSD",1753147868370,0.002,3745.0,3744.9,3.23459827]
["bitfinex","ETHUSD",1753147868572,0.002,3745.0,3744.9,3.9424718]
["bitfinex","ETHUSD",1753147869150,0.002,3745.0,3744.9,3.96917478]
["bitfinex","ETHUSD",1753147869351,0.002,3745.0,3744.9,5.18777478]
["bitfinex","ETHUSD",1753147869675,0.002,3745.0,3744.9,5.1610718]
["bitfinex","ETHUSD",1753147870570,0.002,3745.0,3744.9,9.6950718]
["bitfinex","ETHUSD",1753147871360,0.8077,3747.4,3745.5,1.179]
["bitfinex","ETHUSD",1753147871689,0.8077,3747.4,3746.1,1.179]
["bitfinex","ETHUSD",1753147871885,0.8077,3747.4,3746.8,2.66891917]
["bitfinex","ETHUSD",1753147872182,0.4457,3747.6,3746.9,2.69549627]
["bitfinex","ETHUSD",1753147872490,2.66851542,3747.5,3746.7,7.63249664]
["bitfinex","ETHUSD",1753147872652,0.4457,3747.6,3746.7,4.9635]
["bitfinex","ETHUSD",1753147872856,0.8077,3747.7,3746.8,0.02668944]
["bitfinex","ETHUSD",1753147873058,0.8077,3747.7,3747.1,2.66867606]
["bitfinex","ETHUSD",1753147873273,0.8077,3747.7,3747.0,4.531]
["bitfinex","ETHUSD",1753147873652,0.8077,3748.1,3747.0,4.531]
["bitfinex","ETHUSD",1753147873988,0.4457,3748.6,3747.1,1.27925102]
["bitfinex","ETHUSD",1753147874171,0.8077,3749.4,3747.4,0.55]
["bitfinex","ETHUSD",1753147874374,0.4457,3749.3,3747.7,0.55]
["bitfinex","ETHUSD",1753147874577,2.666868,3749.8,3747.9,3.0]
["bitfinex","ETHUSD",1753147874776,0.98005387,3749.7,3748.1,3.55]
["bitfinex","ETHUSD",1753147874975,2.66704074,3749.5,3748.7,2.66755008]
["bitfinex","ETHUSD",1753147875178,0.4457,3749.7,3748.9,2.66744911]
["bitfinex","ETHUSD",1753147875350,0.8077,3749.9,3748.9,1.15217449]
["bitfinex","ETHUSD",1753147875556,2.66686349,3749.8,3748.9,1.15217449]
["bitfinex","ETHUSD",1753147875792,0.4457,3749.8,3748.9,1.1255]
["bitfinex","ETHUSD",1753147875951,3.05995928,3749.7,3748.9,4.527]
["bitfinex","ETHUSD",1753147876154,0.39301754,3749.7,3749.0,0.02667377]
["bitfinex","ETHUSD",1753147876354,3.11253338,3749.8,3748.8,0.4315]
["bitfinex","ETHUSD",1753147876599,3.11253338,3749.8,3748.5,1.1691]
["bitfinex","ETHUSD",1753147876600,0.4457,3749.8,3748.5,1.1691]
["bitfinex","ETHUSD",1753147876890,0.01,3750.0,3748.5,1.1691]
["bitfinex","ETHUSD",1753147876891,0.4457,3749.7,3748.5,1.1691]
["bitfinex","ETHUSD",1753147877587,3.0,3749.5,3748.0,5.709]
["bitfinex","ETHUSD",1753147877768,2.66727318,3749.2,3748.5,2.66768005]
["bitfinex","ETHUSD",1753147877987,2.66727318,3749.2,3748.4,2.66779513]
["bitfinex","ETHUSD",1753147878190,0.4304,3749.1,3748.0,1.185]
["bitfinex","ETHUSD",1753147878708,3.4304,3749.1,3747.7,3.12788659]
["bitfinex","ETHUSD",1753147878912,0.8077,3748.5,3747.6,1.189]
["bitfinex","ETHUSD",1753147879210,0.4304,3748.4,3747.1,1.189]
["bitfinex","ETHUSD",1753147879381,3.2381,3748.5,3747.1,1.189]
["bitfinex","ETHUSD",1753147879580,3.2381,3748.5,3746.7,0.4596]
["bitfinex","ETHUSD",1753147879581,7.55656259,3748.0,3746.7,1.1396]
["bitfinex","ETHUSD",1753147879802,2.66897172,3746.8,3746.4,0.4596]
["bitfinex","ETHUSD",1753147880110,2.66915802,3746.5,3746.0,0.4596]
["bitfinex","ETHUSD",1753147880295,2.66922679,3746.5,3745.8,5.6417]
["bitfinex","ETHUSD",1753147880499,4.521,3747.4,3745.8,8.31131936]
["bitfinex","ETHUSD",1753147880702,2.66917146,3746.5,3745.8,5.6417]
["bitfinex","ETHUSD",1753147880872,3.0,3747.0,3745.2,0.4596]
["bitfinex","ETHUSD",1753147881078,2.66992684,3745.5,3745.2,0.4596]
["bitfinex","ETHUSD",1753147881304,2.66958541,3745.9,3745.8,0.1328]
["bitfinex","ETHUSD",1753147882199,4.519,3746.5,3745.8,0.1328]
["bitfinex","ETHUSD",1753147882376,4.519,3746.5,3745.2,0.4596]
["bitfinex","ETHUSD",1753147882911,0.1328,3746.2,3745.6,0.1328]
["bitfinex","ETHUSD",1753147883098,0.2381,3745.8,3744.9,1.0]
["bitfinex","ETHUSD",1753147883304,2.67022696,3745.0,3744.9,1.0]
["bitfinex","ETHUSD",1753147883683,3.10062696,3745.0,3744.9,1.0]
["bitfinex","ETHUSD",1753147883878,0.2381,3746.4,3744.9,1.4596]
["bitfinex","ETHUSD",1753147884077,3.0,3746.3,3745.8,0.1328]
["bitfinex","ETHUSD",1753147884317,0.4304,3746.2,3745.8,0.1328]
["bitfinex","ETHUSD",1753147884610,3.0,3746.3,3745.8,0.1328]
["bitfinex","ETHUSD",1753147885010,0.2381,3747.1,3745.8,0.4596]
["bitfinex","ETHUSD",1753147885215,4.516,3746.9,3746.3,0.1328]
["bitfinex","ETHUSD",1753147885415,0.1328,3747.0,3746.3,0.1328]
["bitfinex","ETHUSD",1753147885616,4.516,3746.9,3746.5,2.66909001]
["bitfinex","ETHUSD",1753147885820,4.516,3746.9,3746.3,0.1328]
["bitfinex","ETHUSD",1753147885821,4.516,3746.9,3746.3,2.80209304]
["bitfinex","ETHUSD",1753147886112,0.1328,3747.0,3746.7,2.66896388]
["bitfinex","ETHUSD",1753147886321,4.516,3746.9,3746.3,0.1328]
["bitfinex","ETHUSD",1753147886520,3.48869,3746.8,3746.3,0.1328]
["bitfinex","ETHUSD",1753147886891,0.48869,3746.8,3746.3,0.1328]
["bitfinex","ETHUSD",1753147887099,0.1328,3747.0,3746.3,0.1328]
["bitfinex","ETHUSD",1753147887324,0.1328,3747.0,3746.6,2.66903082]
["bitfinex","ETHUSD",1753147887483,4.6468,3747.0,3746.3,0.1328]
["bitfinex","ETHUSD",1753147888128,4.6468,3747.0,3746.9,2.66887293]
["bitfinex","ETHUSD",1753147888129,4.514,3747.0,3746.9,2.66887293]
["bitfinex","ETHUSD",1753147888284,4.513,3747.4,3747.0,2.6687382]
["bitfinex","ETHUSD",1753147888508,4.513,3747.4,3747.1,2.66871197]
["bitfinex","ETHUSD",1753147888837,4.7511,3747.5,3747.0,2.66879331]
["bitfinex","ETHUSD",1753147889032,4.7511,3747.5,3747.1,2.66872605]
["bitfinex","ETHUSD",1753147889033,0.2381,3747.5,3747.1,2.66872605]
["bitfinex","ETHUSD",1753147889244,0.2381,3747.5,3746.9,0.1328]
["bitfinex","ETHUSD",1753147889418,0.2381,3748.1,3747.4,0.1328]
["bitfinex","ETHUSD",1753147889824,0.2381,3748.1,3747.7,2.66824707]
["bitfinex","ETHUSD",1753147889987,0.2381,3748.1,3747.7,0.1328]
["bitfinex","ETHUSD",1753147890188,0.2381,3748.1,3747.9,2.66814581]
["bitfinex","ETHUSD",1753147890433,0.2381,3748.1,3747.7,0.1328]
["bitfinex","ETHUSD",1753147890434,0.2381,3748.1,3748.0,2.66808964]
["bitfinex","ETHUSD",1753147890616,0.2381,3748.1,3747.9,2.66814244]
["bitfinex","ETHUSD",1753147890789,0.2381,3748.1,3747.7,0.1328]
["bitfinex","ETHUSD",1753147891203,0.2381,3748.1,3747.7,2.80109853]
["bitfinex","ETHUSD",1753147891640,0.2381,3748.1,3747.7,0.1328]
["bitfinex","ETHUSD",1753147891918,1.03811,3748.0,3747.4,0.1328]
["bitfinex","ETHUSD",1753147892230,1.03811,3748.0,3747.4,2.80130648]
["bitfinex","ETHUSD",1753147892590,1.03811,3748.0,3747.5,2.66844405]
["bitfinex","ETHUSD",1753147892786,0.5632,3748.0,3747.6,2.66834326]
["bitfinex","ETHUSD",1753147893011,0.1328,3748.0,3747.4,0.1328]
["bitfinex","ETHUSD",1753147893210,4.509,3747.9,3747.7,0.1328]
["bitfinex","ETHUSD",1753147893444,4.509,3747.9,3747.8,2.66823202]
["bitfinex","ETHUSD",1753147893748,0.5632,3748.4,3747.7,0.1328]
["bitfinex","ETHUSD",1753147893749,0.5632,3748.4,3747.7,2.80110201]
["bitfinex","ETHUSD",1753147893947,4.508,3748.3,3747.8,2.66822869]
["bitfinex","ETHUSD",1753147894165,4.508,3748.2,3747.9,2.66815023]
["bitfinex","ETHUSD",1753147894337,4.508,3748.2,3747.8,2.66821327]
["bitfinex","ETHUSD",1753147894514,4.508,3748.1,3747.7,2.80108634]
["bitfinex","ETHUSD",1753147894714,4.508,3748.1,3747.7,0.1328]
["bitfinex","ETHUSD",1753147894910,0.1328,3748.4,3747.7,0.1328]
["bitfinex","ETHUSD",1753147895114,4.507,3748.3,3747.7,0.1328]
["bitfinex","ETHUSD",1753147895527,4.507,3748.3,3747.8,2.66817821]
["bitfinex","ETHUSD",1753147895725,2.66794728,3748.2,3747.7,0.1328]
["bitfinex","ETHUSD",1753147895940,4.9374,3748.3,3747.7,2.80105608]
["bitfinex","ETHUSD",1753147896130,4.9374,3748.3,3747.7,0.1328]
["bitfinex","ETHUSD",1753147896328,2.66802646,3748.1,3747.7,0.1328]
["bitfinex","ETHUSD",1753147896526,3.09828249,3748.3,3747.7,0.1328]
["bitfinex","ETHUSD",1753147896527,2.66823202,3747.8,3747.7,0.1328]
["bitfinex","ETHUSD",1753147896726,0.1328,3747.9,3747.3,0.1328]
["bitfinex","ETHUSD",1753147897137,4.505,3747.8,3747.4,2.66845557]
["bitfinex","ETHUSD",1753147897454,4.505,3747.8,3747.5,0.1328]
["bitfinex","ETHUSD",1753147897824,4.505,3747.8,3746.8,2.66889793]
["bitfinex","ETHUSD",1753147897825,0.6669,3747.7,3746.8,2.66889793]
["bitfinex","ETHUSD",1753147898129,0.1328,3747.5,3747.0,2.66875713]
["bitfinex","ETHUSD",1753147898326,0.1328,3747.5,3746.9,0.1328]
["bitfinex","ETHUSD",1753147898529,2.66851683,3747.4,3746.9,0.1328]
["bitfinex","ETHUSD",1753147898831,4.503,3747.3,3746.9,0.1328]
["bitfinex","ETHUSD",1753147899020,0.1328,3747.5,3746.9,2.80166532]
["bitfinex","ETHUSD",1753147899215,0.1328,3747.5,3746.9,0.1328]
["bitfinex","ETHUSD",1753147899446,4.502,3747.4,3746.9,0.1328]
["bitfinex","ETHUSD",1753147899952,0.1328,3747.1,3746.5,2.80191344]
["bitfinex","ETHUSD",1753147900373,0.1328,3747.1,3746.5,0.1328]
["bitfinex","ETHUSD",1753147900944,0.1328,3746.9,3746.2,0.1328]
["bitfinex","ETHUSD",1753147901287,0.1328,3746.4,3745.8,0.1328]
["bitfinex","ETHUSD",1753147901788,4.6338,3746.7,3746.4,2.66917402]
["bitfinex","ETHUSD",1753147901987,4.6338,3746.7,3746.3,2.66927584]
["bitfinex","ETHUSD",1753147902142,4.6338,3746.7,3746.1,0.1328]
["bitfinex","ETHUSD",1753147902143,0.1328,3746.7,3746.1,0.1328]
["bitfinex","ETHUSD",1753147902491,0.1328,3747.1,3746.6,2.66907816]
["bitfinex","ETHUSD",1753147902690,0.1328,3747.1,3746.8,2.66889804]
["bitfinex","ETHUSD",1753147902842,0.1328,3747.1,3746.7,2.6690154]
["bitfinex","ETHUSD",1753147903042,0.1328,3747.1,3747.0,2.6688017]
["bitfinex","ETHUSD",1753147903245,0.2365,3746.5,3746.3,0.026693]
["bitfinex","ETHUSD",1753147903592,2.67007517,3745.3,3745.0,0.001]
["bitfinex","ETHUSD",1753147903792,0.026693,3745.2,3745.0,0.001]
["bitfinex","ETHUSD",1753147904086,0.026693,3745.2,3745.1,0.4596]
["bitfinex","ETHUSD",1753147904289,4.499,3745.5,3745.1,0.4596]
["bitfinex","ETHUSD",1753147904290,0.026693,3745.4,3745.1,0.4596]
["bitfinex","ETHUSD",1753147904440,4.499,3745.7,3745.0,0.001]
["bitfinex","ETHUSD",1753147904773,0.026693,3745.6,3745.0,0.4606]
["bitfinex","ETHUSD",1753147904975,0.026693,3745.6,3745.0,3.13081076]
["bitfinex","ETHUSD",1753147905361,0.026693,3745.6,3745.0,0.001]
["bitfinex","ETHUSD",1753147905552,2.67015567,3745.1,3745.0,0.001]
["bitfinex","ETHUSD",1753147905751,7.19384867,3745.1,3745.0,0.001]
["bitfinex","ETHUSD",1753147906048,7.16715567,3745.1,3745.0,0.001]
["bitfinex","ETHUSD",1753147906244,3.0,3745.2,3745.0,0.001]
["bitfinex","ETHUSD",1753147906478,4.523693,3745.1,3745.0,0.001]
["bitfinex","ETHUSD",1753147906783,0.026693,3745.1,3745.0,0.001]
["bitfinex","ETHUSD",1753147907002,4.497,3745.2,3745.0,0.001]
["bitfinex","ETHUSD",1753147907147,4.497,3745.4,3745.0,0.001]
["bitfinex","ETHUSD",1753147907346,4.497,3745.4,3745.0,3.12921108]
["bitfinex","ETHUSD",1753147907566,4.497,3745.4,3745.0,0.459]
["bitfinex","ETHUSD",1753147907793,0.026693,3745.7,3745.0,0.001]
["bitfinex","ETHUSD",1753147908107,2.67015567,3745.1,3745.0,0.001]
["bitfinex","ETHUSD",1753147908249,2.67092929,3744.1,3743.5,0.001]
["bitfinex","ETHUSD",1753147908452,0.026693,3744.0,3743.5,0.001]
["bitfinex","ETHUSD",1753147908764,4.496,3744.1,3743.5,0.001]
["bitfinex","ETHUSD",1753147909088,4.495,3744.2,3743.6,0.458]
["bitfinex","ETHUSD",1753147909456,7.19250029,3744.2,3743.6,0.458]
["bitfinex","ETHUSD",1753147909652,4.495,3744.2,3743.5,0.001]
["bitfinex","ETHUSD",1753147909859,0.2365,3744.1,3743.5,0.001]
["bitfinex","ETHUSD",1753147910054,2.67122555,3743.6,3743.5,0.001]
["bitfinex","ETHUSD",1753147910259,7.16622555,3743.6,3743.5,0.001]
["bitfinex","ETHUSD",1753147910565,10.59382555,3743.6,3743.5,0.001]
["bitfinex","ETHUSD",1753147910766,11.01576969,3743.6,3743.5,0.001]
["bitfinex","ETHUSD",1753147910951,3.84954414,3743.6,3743.5,0.001]
["bitfinex","ETHUSD",1753147911152,10.58816969,3743.6,3743.5,0.001]
["bitfinex","ETHUSD",1753147911481,11.01476969,3743.6,3743.5,0.001]
["bitfinex","ETHUSD",1753147911867,11.80126969,3743.6,3743.5,0.001]
["bitfinex","ETHUSD",1753147912053,11.80126969,3743.6,3743.5,1e-08]
["bitfinex","ETHUSD",1753147913793,6.75726969,3743.6,3743.5,1e-08]
["bitfinex","ETHUSD",1753147913993,7.7295,3743.6,3743.5,1e-08]
["bitfinex","ETHUSD",1753147914496,0.2365,3744.2,3743.5,1e-08]
["bitfinex","ETHUSD",1753147914790,0.1328,3744.0,3743.6,2.67120488]
["bitfinex","ETHUSD",1753147914990,0.026693,3743.9,3743.6,2.67122555]
["bitfinex","ETHUSD",1753147915154,0.1328,3744.0,3743.7,0.32630256]
["bitfinex","ETHUSD",1753147915359,4.492,3743.9,3743.6,0.458]
["bitfinex","ETHUSD",1753147915585,4.492,3743.9,3743.5,1e-08]
["bitfinex","ETHUSD",1753147915784,2.93431112,3743.8,3743.5,1e-08]
["bitfinex","ETHUSD",1753147916095,0.1328,3743.7,3743.5,1e-08]
["bitfinex","ETHUSD",1753147916420,4.492,3743.6,3743.5,1e-08]
["bitfinex","ETHUSD",1753147917223,0.1328,3743.7,3743.5,1e-08]
["bitfinex","ETHUSD",1753147917725,4.491,3743.7,3743.6,3.12922555]
["bitfinex","ETHUSD",1753147917907,4.491,3743.8,3743.6,1.02554256]
["bitfinex","ETHUSD",1753147918098,4.491,3743.8,3743.7,0.458]
["bitfinex","ETHUSD",1753147918298,0.1328,3744.3,3743.7,0.458]
["bitfinex","ETHUSD",1753147918622,0.026693,3744.7,3743.7,0.458]
["bitfinex","ETHUSD",1753147918623,4.491,3744.4,3744.0,2.67092702]
["bitfinex","ETHUSD",1753147918819,4.491,3744.4,3744.2,0.1328]
["bitfinex","ETHUSD",1753147919426,0.026693,3744.3,3744.2,0.1328]
["bitfinex","ETHUSD",1753147919622,4.491,3744.4,3744.2,0.1328]
["bitfinex","ETHUSD",1753147919826,2.69727459,3744.6,3744.2,0.1328]
["bitfinex","ETHUSD",1753147920022,4.49,3744.5,3744.2,0.1328]
["bitfinex","ETHUSD",1753147920224,0.1328,3744.8,3744.2,0.41316566]
["bitfinex","ETHUSD",1753147920429,6.87396158,3746.2,3744.7,2.67039528]
["bitfinex","ETHUSD",1753147920430,2.6699427,3745.4,3744.7,2.67039528]
["bitfinex","ETHUSD",1753147920623,0.1328,3745.4,3744.8,0.1328]
["bitfinex","ETHUSD",1753147920825,4.489,3745.7,3744.8,0.458]
["bitfinex","ETHUSD",1753147921027,2.66987596,3745.5,3745.2,0.1328]
["bitfinex","ETHUSD",1753147921184,4.489,3745.7,3745.2,3.2608646]
["bitfinex","ETHUSD",1753147921523,0.002,3745.8,3745.4,0.1328]
["bitfinex","ETHUSD",1753147921753,2.66983031,3745.6,3744.9,0.458]
["bitfinex","ETHUSD",1753147921898,0.026693,3745.7,3745.2,0.1328]
["bitfinex","ETHUSD",1753147922102,2.6699004,3745.5,3745.2,0.1328]
["bitfinex","ETHUSD",1753147922308,0.026693,3745.4,3745.2,0.1328]
["bitfinex","ETHUSD",1753147922509,4.6208,3745.3,3744.7,0.1328]
["bitfinex","ETHUSD",1753147922704,0.026693,3745.2,3744.7,0.1328]
["bitfinex","ETHUSD",1753147922892,0.4276,3745.1,3744.1,1.1242]
["bitfinex","ETHUSD",1753147923102,0.159493,3745.0,3744.4,0.1328]
["bitfinex","ETHUSD",1753147923444,0.1328,3744.8,3744.2,0.1328]
["bitfinex","ETHUSD",1753147923671,4.487,3744.7,3744.2,0.1328]
["bitfinex","ETHUSD",1753147923809,4.487,3744.7,3744.3,0.458]
["bitfinex","ETHUSD",1753147924010,0.1328,3744.8,3744.3,0.458]
["bitfinex","ETHUSD",1753147924314,4.486,3744.7,3744.3,0.458]
["bitfinex","ETHUSD",1753147924536,4.486,3744.7,3744.2,2.80359335]
["bitfinex","ETHUSD",1753147924734,0.159493,3744.8,3744.2,0.72605934]
["bitfinex","ETHUSD",1753147924915,0.159493,3744.8,3743.6,1.1316]
["bitfinex","ETHUSD",1753147924916,4.486,3745.0,3744.6,2.80330887]
["bitfinex","ETHUSD",1753147925129,4.486,3745.0,3744.6,0.1328]
["bitfinex","ETHUSD",1753147925447,4.511693,3745.2,3744.6,0.5908]
["bitfinex","ETHUSD",1753147926019,4.511693,3745.2,3744.6,3.26128741]
["bitfinex","ETHUSD",1753147926221,0.026693,3745.2,3744.7,2.67044088]
["bitfinex","ETHUSD",1753147926436,4.485,3745.4,3745.1,2.67015567]
["bitfinex","ETHUSD",1753147926840,4.485,3745.4,3745.2,0.1328]
["bitfinex","ETHUSD",1753147927210,4.484,3745.6,3745.2,0.1328]
["bitfinex","ETHUSD",1753147927405,0.002,3745.8,3745.2,0.1328]
["bitfinex","ETHUSD",1753147927606,0.002,3745.8,3745.7,2.80252795]
["bitfinex","ETHUSD",1753147928161,0.002,3745.8,3745.7,3.26052795]
["bitfinex","ETHUSD",1753147928508,0.002,3745.8,3745.7,0.5908]
["bitfinex","ETHUSD",1753147928703,0.002,3745.8,3745.7,0.1328]
["bitfinex","ETHUSD",1753147931551,0.028693,3745.8,3745.3,0.1328]
["bitfinex","ETHUSD",1753147931842,0.028693,3745.8,3744.4,7.15060759]
["bitfinex","ETHUSD",1753147931843,3.33922795,3745.7,3744.7,1.6784]
["bitfinex","ETHUSD",1753147932039,3.33922795,3745.7,3745.0,0.1328]
["bitfinex","ETHUSD",1753147932040,0.026693,3745.6,3745.0,0.1328]
["bitfinex","ETHUSD",1753147932242,0.1328,3745.4,3744.8,0.1328]
["bitfinex","ETHUSD",1753147932402,2.67015723,3745.1,3744.8,0.1328]
["bitfinex","ETHUSD",1753147932611,0.026693,3745.3,3744.8,0.1328]
["bitfinex","ETHUSD",1753147932804,2.67029827,3744.9,3744.8,0.1328]
["bitfinex","ETHUSD",1753147933242,2.67029827,3744.9,3744.1,2.67086646]
["bitfinex","ETHUSD",1753147933243,0.53672052,3744.9,3744.1,2.67086646]
["bitfinex","ETHUSD",1753147933413,2.69706911,3744.8,3744.4,0.1328]
["bitfinex","ETHUSD",1753147933829,0.2419,3744.7,3744.4,0.1328]
["bitfinex","ETHUSD",1753147934030,2.67058352,3744.5,3744.4,0.1328]
["bitfinex","ETHUSD",1753147934229,2.67082038,3744.2,3743.8,0.1328]
["bitfinex","ETHUSD",1753147934443,0.026693,3744.1,3743.8,0.1328]
["bitfinex","ETHUSD",1753147934659,2.67101151,3743.9,3743.8,0.1328]
["bitfinex","ETHUSD",1753147934845,2.69769388,3744.0,3743.5,1e-08]
["bitfinex","ETHUSD",1753147935046,2.67122555,3743.6,3743.5,1e-08]
["bitfinex","ETHUSD",1753147935362,2.83071855,3743.6,3743.5,1e-08]
["bitfinex","ETHUSD",1753147935920,2.98361855,3743.6,3743.5,1e-08]
["bitfinex","ETHUSD",1753147936126,5.98361855,3743.6,3743.5,1e-08]
["bitfinex","ETHUSD",1753147936757,6.53361855,3743.6,3743.5,1e-08]
["bitfinex","ETHUSD",1753147940568,6.22129691,3743.5,3743.4,1e-08]
["bitfinex","ETHUSD",1753147940761,11.37719691,3743.5,3743.4,1e-08]
["bitfinex","ETHUSD",1753147941901,5.67236771,3742.0,3741.9,0.001]
["bitfinex","ETHUSD",1753147942096,10.17306071,3742.0,3741.9,0.001]
["bitfinex","ETHUSD",1753147942250,10.58436771,3742.0,3741.9,0.001]
["bitfinex","ETHUSD",1753147942456,10.14636771,3742.0,3741.9,0.001]
["bitfinex","ETHUSD",1753147942999,7.474,3742.0,3741.9,0.001]
["bitfinex","ETHUSD",1753147943183,10.14636771,3742.0,3741.9,0.001]
["bitfinex","ETHUSD",1753147943491,10.58436771,3742.0,3741.9,0.001]
["bitfinex","ETHUSD",1753147943951,3.0,3742.0,3741.9,0.001]
["bitfinex","ETHUSD",1753147944153,7.499693,3742.0,3741.9,0.001]
["bitfinex","ETHUSD",1753147944352,10.14536771,3742.0,3741.9,0.001]
["bitfinex","ETHUSD",1753147944798,4.472,3742.0,3741.9,0.001]
["bitfinex","ETHUSD",1753147945092,4.498693,3742.0,3741.9,0.001]
["bitfinex","ETHUSD",1753147945388,4.472,3742.1,3741.9,0.4671]
["bitfinex","ETHUSD",1753147945792,4.472,3742.1,3742.0,3.13846771]
["bitfinex","ETHUSD",1753147945995,4.472,3742.1,3742.0,0.5997]
["bitfinex","ETHUSD",1753147946194,4.472,3742.1,3742.0,0.1336]
["bitfinex","ETHUSD",1753147946382,4.472,3742.1,3741.9,0.001]
["bitfinex","ETHUSD",1753147946692,0.026693,3742.0,3741.9,0.001]
["bitfinex","ETHUSD",1753147947104,4.471,3742.0,3741.9,0.001]
["bitfinex","ETHUSD",1753147947288,0.026693,3742.9,3742.0,3.82616316]
["bitfinex","ETHUSD",1753147947462,0.1328,3742.7,3742.0,3.82616316]
["bitfinex","ETHUSD",1753147947794,4.471,3742.6,3742.1,0.4661]
["bitfinex","ETHUSD",1753147947987,4.471,3742.6,3742.2,3.13830223]
["bitfinex","ETHUSD",1753147948182,4.471,3742.6,3742.3,0.4661]
["bitfinex","ETHUSD",1753147948704,0.2419,3743.4,3742.4,0.4661]
["bitfinex","ETHUSD",1753147948996,0.1328,3743.0,3742.6,2.67193755]
["bitfinex","ETHUSD",1753147949318,4.47,3742.9,3742.7,0.4661]
["bitfinex","ETHUSD",1753147949514,4.47,3742.9,3741.9,0.001]
["bitfinex","ETHUSD",1753147949515,0.026693,3742.8,3741.9,0.001]
["bitfinex","ETHUSD",1753147949676,2.6719596,3742.6,3742.0,0.4661]
["bitfinex","ETHUSD",1753147949879,4.496693,3742.6,3742.1,2.67229487]
["bitfinex","ETHUSD",1753147950097,4.47,3742.6,3742.3,2.6721138]
["bitfinex","ETHUSD",1753147950427,4.469,3742.8,3742.5,2.67201068]
["bitfinex","ETHUSD",1753147950633,4.469,3742.8,3742.4,1.5787]
["bitfinex","ETHUSD",1753147950634,4.469,3742.8,3742.4,3.78466591]
["bitfinex","ETHUSD",1753147950782,0.026693,3743.0,3742.6,0.4661]
["bitfinex","ETHUSD",1753147950987,4.469,3743.1,3742.8,2.67179609]
["bitfinex","ETHUSD",1753147951273,0.24531331,3744.0,3743.0,2.67160444]
["bitfinex","ETHUSD",1753147951274,4.468,3743.4,3743.0,2.67160444]
["bitfinex","ETHUSD",1753147951478,4.468,3743.4,3743.1,0.4661]
["bitfinex","ETHUSD",1753147951716,0.026693,3743.3,3743.1,0.4661]
["bitfinex","ETHUSD",1753147951901,0.026693,3743.3,3742.8,2.67174489]
["bitfinex","ETHUSD",1753147952089,0.026693,3743.3,3742.7,2.82972998]
["bitfinex","ETHUSD",1753147952317,2.69813563,3743.3,3742.9,0.4661]
["bitfinex","ETHUSD",1753147952494,2.69815395,3743.3,3742.9,0.4661]
["bitfinex","ETHUSD",1753147952689,2.67157676,3743.2,3742.5,2.6720043]
["bitfinex","ETHUSD",1753147952894,2.69829462,3743.1,3742.5,0.69228599]
["bitfinex","ETHUSD",1753147953109,0.026693,3743.1,3742.5,3.36427293]
["bitfinex","ETHUSD",1753147953417,0.026693,3743.3,3742.5,0.69228599]
["bitfinex","ETHUSD",1753147953717,2.671511,3743.2,3742.5,0.69228599]
["bitfinex","ETHUSD",1753147954014,0.026693,3743.1,3742.5,0.69228599]
["bitfinex","ETHUSD",1753147954216,4.466,3743.0,3742.2,3.13831143]
["bitfinex","ETHUSD",1753147954380,0.026693,3742.9,3742.2,0.4661]
["bitfinex","ETHUSD",1753147954583,0.026693,3742.9,3742.2,0.89424457]
["bitfinex","ETHUSD",1753147954880,2.67136839,3743.4,3742.4,2.67207626]
["bitfinex","ETHUSD",1753147954881,2.67143638,3743.4,3742.4,2.67207626]
["bitfinex","ETHUSD",1753147955075,2.67143638,3743.4,3742.3,0.02672153]
["bitfinex","ETHUSD",1753147955076,2.67180181,3742.8,3742.5,0.4661]
["bitfinex","ETHUSD",1753147955316,2.67161108,3743.1,3742.6,0.4661]
["bitfinex","ETHUSD",1753147955509,4.465,3743.1,3742.7,0.4661]
["bitfinex","ETHUSD",1753147955682,2.67165375,3743.0,3742.7,0.4661]
["bitfinex","ETHUSD",1753147955895,2.67160239,3743.1,3742.7,0.4661]
["bitfinex","ETHUSD",1753147956115,2.67172454,3743.0,3742.7,0.4661]
["bitfinex","ETHUSD",1753147956283,7.13663753,3743.1,3742.4,2.67207866]
["bitfinex","ETHUSD",1753147956481,2.67152317,3743.2,3742.8,0.4661]
["bitfinex","ETHUSD",1753147956818,2.67165375,3743.0,3742.8,0.4661]
["bitfinex","ETHUSD",1753147956974,4.464,3743.1,3742.1,1.142]
["bitfinex","ETHUSD",1753147957176,0.026693,3743.0,3742.3,0.4661]
["bitfinex","ETHUSD",1753147957382,2.67166073,3743.0,3742.4,0.02672082]
["bitfinex","ETHUSD",1753147957582,2.67195844,3742.6,3742.3,0.4661]
["bitfinex","ETHUSD",1753147958121,2.67189418,3742.7,3742.3,0.4661]
["bitfinex","ETHUSD",1753147958335,2.67208208,3742.4,3742.3,0.4661]
["bitfinex","ETHUSD",1753147958476,2.69838718,3743.0,3742.1,1.142]
["bitfinex","ETHUSD",1753147958682,0.026693,3743.0,3742.1,1.142]
["bitfinex","ETHUSD",1753147958931,2.67207722,3742.5,3742.1,1.142]
["bitfinex","ETHUSD",1753147959113,2.67220003,3742.3,3742.1,1.142]
["bitfinex","ETHUSD",1753147959308,2.67221713,3742.3,3742.1,1.142]
["bitfinex","ETHUSD",1753147959686,0.026693,3742.2,3741.9,0.001]
["bitfinex","ETHUSD",1753147960013,2.67223388,3742.2,3742.0,0.4661]
["bitfinex","ETHUSD",1753147960211,2.67217352,3742.3,3742.0,0.4661]
["bitfinex","ETHUSD",1753147960379,0.026693,3742.2,3742.0,0.4661]
["bitfinex","ETHUSD",1753147960579,0.1336,3742.5,3741.9,0.001]
["bitfinex","ETHUSD",1753147960580,2.67236771,3742.0,3741.9,0.001]
["bitfinex","ETHUSD",1753147961016,3.20682921,3742.0,3741.9,0.001]
["bitfinex","ETHUSD",1753147961195,3.34042921,3742.0,3741.9,0.001]
["bitfinex","ETHUSD",1753147961513,7.82812221,3742.0,3741.9,0.001]
["bitfinex","ETHUSD",1753147961681,7.80142921,3742.0,3741.9,0.001]
["bitfinex","ETHUSD",1753147962211,8.50112921,3742.0,3741.9,0.001]
["bitfinex","ETHUSD",1753147962605,7.80042921,3742.0,3741.9,0.001]
["bitfinex","ETHUSD",1753147962804,0.1336,3742.0,3741.9,0.001]
["bitfinex","ETHUSD",1753147963016,4.46,3742.2,3741.9,0.4671]
["bitfinex","ETHUSD",1753147963214,2.67236771,3742.0,3741.9,0.001]
["bitfinex","ETHUSD",1753147963917,3.0,3743.5,3741.9,0.001]
["bitfinex","ETHUSD",1753147964099,2.67195531,3742.6,3741.9,0.4671]
["bitfinex","ETHUSD",1753147964282,4.485693,3742.5,3741.9,3.13951621]
["bitfinex","ETHUSD",1753147964483,2.67213501,3742.4,3741.9,0.4671]
["bitfinex","ETHUSD",1753147964684,4.459,3742.5,3742.2,1.2161]
["bitfinex","ETHUSD",1753147964880,0.026693,3743.1,3742.3,0.4661]
["bitfinex","ETHUSD",1753147965221,4.459,3743.0,3742.3,0.4661]
["bitfinex","ETHUSD",1753147965410,2.69846694,3742.9,3742.3,0.4661]
["bitfinex","ETHUSD",1753147965611,0.2617,3743.7,3742.7,2.67183789]
["bitfinex","ETHUSD",1753147965809,4.484693,3743.6,3742.8,0.4661]
["bitfinex","ETHUSD",1753147965985,2.67150236,3743.3,3742.8,0.4661]
["bitfinex","ETHUSD",1753147966191,0.026693,3743.2,3742.8,0.4661]
["bitfinex","ETHUSD",1753147966412,0.026693,3743.3,3742.9,0.4661]
["bitfinex","ETHUSD",1753147966618,0.026693,3744.0,3743.0,1.6017]
["bitfinex","ETHUSD",1753147966941,4.457,3744.1,3743.1,0.65298582]
["bitfinex","ETHUSD",1753147967110,4.457,3744.1,3744.0,2.67094017]
["bitfinex","ETHUSD",1753147967424,0.002,3744.4,3744.3,2.67072617]
["bitfinex","ETHUSD",1753147967585,0.002,3744.4,3744.3,2.69743343]
["bitfinex","ETHUSD",1753147967785,0.002,3744.4,3744.3,3.15663343]
["bitfinex","ETHUSD",1753147968024,0.002,3744.4,3744.3,3.12992617]
["bitfinex","ETHUSD",1753147968243,0.002,3744.4,3744.3,0.4592]
["bitfinex","ETHUSD",1753147968444,0.002,3744.4,3744.3,0.02670726]
["bitfinex","ETHUSD",1753147968752,0.002,3744.4,3744.1,1.1356]
["bitfinex","ETHUSD",1753147969456,0.002,3744.4,3744.2,0.4592]
["bitfinex","ETHUSD",1753147969609,0.002,3744.4,3744.3,2.67072617]
["bitfinex","ETHUSD",1753147969803,0.002,3744.4,3744.3,3.82356537]
["bitfinex","ETHUSD",1753147970106,0.002,3744.4,3744.3,3.85027263]
["bitfinex","ETHUSD",1753147971249,0.002,3744.4,3744.3,5.03767263]
["bitfinex","ETHUSD",1753147971466,0.002,3744.4,3744.3,5.01096537]
["bitfinex","ETHUSD",1753147972542,0.002,3744.4,3744.3,5.03767263]
["bitfinex","ETHUSD",1753147973309,0.002,3744.4,3744.3,5.01096537]
["bitfinex","ETHUSD",1753147973504,0.002,3744.4,3744.3,5.03767263]
["bitfinex","ETHUSD",1753147974048,0.002,3744.4,3744.3,5.17047263]
["bitfinex","ETHUSD",1753147974225,0.002,3744.4,3744.3,5.14376537]
["bitfinex","ETHUSD",1753147975213,0.002,3744.4,3744.3,2.4730392]
["bitfinex","ETHUSD",1753147975456,0.002,3744.4,3744.3,2.49974646]
["bitfinex","ETHUSD",1753147975627,0.002,3744.4,3744.3,5.17047263]
["bitfinex","ETHUSD",1753147975835,0.002,3744.4,3744.3,5.14376537]
["bitfinex","ETHUSD",1753147976475,0.002,3744.4,3744.3,5.17047263]
["bitfinex","ETHUSD",1753147976828,0.002,3744.4,3744.3,8.72047263]
["bitfinex","ETHUSD",1753147977126,0.002,3745.0,3744.9,3.82619827]
["bitfinex","ETHUSD",1753147977456,0.002,3745.0,3744.9,1.8055582]
["bitfinex","ETHUSD",1753147977645,0.002,3745.0,3744.9,1.6151]
["bitfinex","ETHUSD",1753147977845,0.002,3745.0,3744.9,4.44490125]
["bitfinex","ETHUSD",1753147979671,1e-08,3745.0,3744.9,7.99490125]
["bitfinex","ETHUSD",1753147979842,0.002,3745.8,3745.7,2.66972795]
["bitfinex","ETHUSD",1753147980051,0.002,3745.8,3745.7,3.84672795]
["bitfinex","ETHUSD",1753147980260,0.002,3745.8,3745.7,2.73235415]
["bitfinex","ETHUSD",1753147980467,0.002,3745.8,3745.0,4.445]
["bitfinex","ETHUSD",1753147980663,0.002,3745.8,3745.5,0.1328]
["bitfinex","ETHUSD",1753147980982,0.002,3745.8,3744.8,6.0812]
["bitfinex","ETHUSD",1753147981285,2.66994179,3745.4,3745.3,0.1328]
["bitfinex","ETHUSD",1753147981997,0.002,3745.8,3745.3,0.592]
["bitfinex","ETHUSD",1753147982141,0.002,3745.8,3745.4,0.17475]
["bitfinex","ETHUSD",1753147982330,2.6697392,3745.7,3745.4,0.63395]
["bitfinex","ETHUSD",1753147982526,0.002,3745.8,3745.7,0.1328]
["bitfinex","ETHUSD",1753147982985,0.002,3745.8,3745.7,0.592]
["bitfinex","ETHUSD",1753147983291,0.002,3745.8,3745.7,3.26172795]
["bitfinex","ETHUSD",1753147983474,0.002,3745.8,3745.7,4.98775695]
["bitfinex","ETHUSD",1753147983685,0.002,3745.8,3745.7,5.01445422]
["bitfinex","ETHUSD",1753147983863,0.002,3745.8,3745.7,4.98775695]
["bitfinex","ETHUSD",1753147984180,0.002,3745.8,3745.7,5.01445422]
["bitfinex","ETHUSD",1753147984331,0.002,3745.8,3745.7,4.98775695]
["bitfinex","ETHUSD",1753147985606,0.002,3745.8,3745.7,2.318029]
["bitfinex","ETHUSD",1753147985964,0.002,3746.6,3746.5,3.21915788]
["bitfinex","ETHUSD",1753147986156,4.44,3748.3,3747.2,2.66863659]
["bitfinex","ETHUSD",1753147986369,4.44,3748.3,3748.1,0.1328]
["bitfinex","ETHUSD",1753147986597,1.17380355,3748.4,3748.1,0.1328]
["bitfinex","ETHUSD",1753147986799,0.159493,3748.7,3748.1,0.1328]
["bitfinex","ETHUSD",1753147987312,0.159493,3748.7,3747.7,0.4592]
["bitfinex","ETHUSD",1753147987313,4.44,3748.7,3748.5,0.1328]
["bitfinex","ETHUSD",1753147987863,4.439,3748.7,3748.5,0.1328]
["bitfinex","ETHUSD",1753147988168,4.438,3748.7,3748.5,0.1328]
["bitfinex","ETHUSD",1753147988368,4.438,3748.6,3748.5,0.1328]
["bitfinex","ETHUSD",1753147988573,0.2625,3748.8,3748.5,0.1328]
["bitfinex","ETHUSD",1753147988798,4.438,3748.7,3748.5,0.1328]
["bitfinex","ETHUSD",1753147989988,4.437,3748.8,3748.5,0.1328]
["bitfinex","ETHUSD",1753147990406,7.10455452,3748.8,3748.5,0.1328]
["bitfinex","ETHUSD",1753147990574,4.437,3748.8,3748.5,0.1328]
["bitfinex","ETHUSD",1753147990908,2.66759143,3748.7,3748.5,0.1328]
["bitfinex","ETHUSD",1753147991113,2.66731453,3749.1,3748.5,0.1328]
["bitfinex","ETHUSD",1753147991316,2.69412638,3749.0,3748.5,0.1328]
["bitfinex","ETHUSD",1753147991472,2.66744911,3748.9,3748.5,0.1328]
["bitfinex","ETHUSD",1753147991672,5.66735987,3749.1,3748.5,0.1328]
["bitfinex","ETHUSD",1753147991909,7.435,3749.0,3748.8,0.1328]
["bitfinex","ETHUSD",1753147992294,2.66730682,3749.1,3748.8,0.1328]
["bitfinex","ETHUSD",1753147992591,7.10237796,3749.0,3748.9,0.1328]
["bitfinex","ETHUSD",1753147992914,6.406,3749.2,3748.9,0.1328]
["bitfinex","ETHUSD",1753147993209,4.434,3749.1,3748.9,0.1328]
["bitfinex","ETHUSD",1753147993416,2.66737796,3749.0,3748.9,0.1328]
["bitfinex","ETHUSD",1753147993771,7.10131917,3749.1,3748.9,0.1328]
["bitfinex","ETHUSD",1753147993977,2.66764578,3748.7,3747.8,4.28977252]
["bitfinex","ETHUSD",1753147994177,2.66780493,3748.4,3748.3,0.1328]
["bitfinex","ETHUSD",1753147995016,4.433,3748.6,3748.3,0.1328]
["bitfinex","ETHUSD",1753147995621,3.0,3749.0,3748.0,2.66806711]
["bitfinex","ETHUSD",1753147995803,4.431,3748.9,3748.5,0.1328]
["bitfinex","ETHUSD",1753147996011,2.66752038,3748.8,3748.5,0.1328]
["bitfinex","ETHUSD",1753147996307,2.66766259,3748.6,3748.5,0.1328]
["bitfinex","ETHUSD",1753147996490,2.66781558,3748.4,3747.8,1.6216]
["bitfinex","ETHUSD",1753147996682,2.66806168,3748.1,3747.8,1.1624]
["bitfinex","ETHUSD",1753147996876,2.93482463,3748.1,3748.0,0.1328]
["bitfinex","ETHUSD",1753147997282,7.36482463,3748.1,3748.0,0.1328]
["bitfinex","ETHUSD",1753147998096,2.66815415,3748.0,3747.6,0.1328]
["bitfinex","ETHUSD",1753147998297,2.69487719,3747.9,3747.6,0.1328]
["bitfinex","ETHUSD",1753147998500,0.61831797,3747.8,3747.3,0.1328]
["bitfinex","ETHUSD",1753147998822,2.66835735,3747.7,3747.6,0.1328]
["bitfinex","ETHUSD",1753147999001,0.1328,3748.3,3747.0,0.1328]
["bitfinex","ETHUSD",1753147999002,0.1328,3747.6,3747.0,0.1328]
["bitfinex","ETHUSD",1753147999196,4.429,3747.5,3747.3,0.1328]
["bitfinex","ETHUSD",1753147999679,7.09746693,3747.5,3747.3,0.1328]
["bitfinex","ETHUSD",1753147999884,4.429,3747.5,3747.3,0.1328]
["bitfinex","ETHUSD",1753148000698,0.1328,3747.9,3747.3,0.1328]
["bitfinex","ETHUSD",1753148000896,0.2625,3749.0,3747.4,1.57018516]
["bitfinex","ETHUSD",1753148001100,3.0,3748.8,3748.0,2.66803693]
["bitfinex","ETHUSD",1753148001299,3.0,3748.8,3747.5,0.4292]
["bitfinex","ETHUSD",1753148001615,0.494193,3748.7,3747.4,1.1143]
["bitfinex","ETHUSD",1753148001987,2.66766259,3748.6,3747.6,2.66832743]
["bitfinex","ETHUSD",1753148002200,2.66800327,3748.2,3747.5,0.4292]
["bitfinex","ETHUSD",1753148002496,2.6675622,3748.8,3747.5,0.4292]
["bitfinex","ETHUSD",1753148002497,3.0,3748.8,3748.2,2.66793627]
["bitfinex","ETHUSD",1753148002712,0.026693,3748.9,3747.6,0.4292]
["bitfinex","ETHUSD",1753148002897,2.66785926,3748.4,3747.6,0.4292]
["bitfinex","ETHUSD",1753148003113,4.426,3748.3,3747.8,2.66817719]
["bitfinex","ETHUSD",1753148003521,4.426,3748.3,3747.6,0.4292]
["bitfinex","ETHUSD",1753148003722,4.426,3748.3,3747.4,1.1143]
["bitfinex","ETHUSD",1753148003723,0.026693,3748.2,3747.4,1.1143]
["bitfinex","ETHUSD",1753148003894,2.66816962,3747.9,3747.4,1.1143]
["bitfinex","ETHUSD",1753148004089,7.11997962,3747.8,3747.1,3.09787696]
["bitfinex","ETHUSD",1753148004290,4.425,3747.8,3747.0,1.1445]
["bitfinex","ETHUSD",1753148004535,0.469193,3747.7,3746.6,1.1445]
["bitfinex","ETHUSD",1753148004690,2.66844563,3747.5,3746.6,3.8402264]
["bitfinex","ETHUSD",1753148005024,2.66870267,3747.2,3746.6,1.17119086]
["bitfinex","ETHUSD",1753148005210,2.66880823,3747.0,3746.3,2.66925228]
["bitfinex","ETHUSD",1753148005623,2.66895073,3746.8,3746.2,3.88244498]
["bitfinex","ETHUSD",1753148005797,0.026693,3747.0,3746.2,1.2131]
["bitfinex","ETHUSD",1753148006112,2.66887293,3746.9,3746.2,1.2131]
["bitfinex","ETHUSD",1753148006290,0.026693,3747.0,3746.2,3.88245933]
["bitfinex","ETHUSD",1753148006491,0.46931714,3747.0,3746.2,1.2131]
["bitfinex","ETHUSD",1753148006691,2.66920807,3746.5,3745.8,1.2161]
["bitfinex","ETHUSD",1753148006940,0.44262414,3747.0,3745.7,2.66972249]
["bitfinex","ETHUSD",1753148006941,7.09310806,3746.6,3745.7,2.66972249]
["bitfinex","ETHUSD",1753148007152,3.0,3746.4,3745.2,0.4292]
["bitfinex","ETHUSD",1753148007294,9.31078927,3746.5,3745.3,0.02670013]
["bitfinex","ETHUSD",1753148007295,4.892193,3746.3,3745.3,0.02670013]
["bitfinex","ETHUSD",1753148007495,4.892193,3746.3,3745.2,0.4292]
["bitfinex","ETHUSD",1753148007693,2.66944924,3746.1,3745.2,0.4292]
["bitfinex","ETHUSD",1753148008004,2.66965427,3745.9,3745.2,0.4292]
["bitfinex","ETHUSD",1753148008207,2.66953183,3746.0,3745.3,2.67000516]
["bitfinex","ETHUSD",1753148008419,7.09259337,3745.9,3745.2,3.09927487]
["bitfinex","ETHUSD",1753148008713,4.423,3745.9,3745.2,0.4292]
["bitfinex","ETHUSD",1753148008891,4.423,3745.9,3745.3,2.67000715]
["bitfinex","ETHUSD",1753148009293,0.026693,3746.0,3745.2,3.09927541]
["bitfinex","ETHUSD",1753148009493,4.423,3745.9,3745.3,2.67000614]
["bitfinex","ETHUSD",1753148009729,2.66964153,3745.9,3745.2,3.09927459]
["bitfinex","ETHUSD",1753148009938,4.423,3745.8,3745.3,2.66999552]
["bitfinex","ETHUSD",1753148010147,4.423,3745.8,3745.2,3.09927917]
["bitfinex","ETHUSD",1753148010740,4.422,3745.7,3745.2,0.4292]
["bitfinex","ETHUSD",1753148010943,4.422,3745.7,3745.6,0.1328]
["bitfinex","ETHUSD",1753148011454,4.422,3745.8,3745.6,0.1328]
["bitfinex","ETHUSD",1753148011638,2.66946599,3746.1,3745.6,0.1328]
["bitfinex","ETHUSD",1753148011954,4.422,3746.0,3745.6,0.1328]
["bitfinex","ETHUSD",1753148012275,4.422,3746.0,3745.9,2.66958541]
["bitfinex","ETHUSD",1753148012436,0.026693,3746.7,3746.0,0.1328]
["bitfinex","ETHUSD",1753148012767,0.2611,3747.4,3745.7,1.1354]
["bitfinex","ETHUSD",1753148012768,4.421,3747.0,3745.7,1.1354]
["bitfinex","ETHUSD",1753148012911,2.66929083,3746.4,3745.9,0.1328]
["bitfinex","ETHUSD",1753148013122,0.159493,3746.5,3746.0,2.66949584]
["bitfinex","ETHUSD",1753148013430,4.5538,3746.5,3746.1,2.66941932]
["bitfinex","ETHUSD",1753148013771,4.421,3746.6,3746.4,0.1328]
["bitfinex","ETHUSD",1753148014076,4.421,3746.8,3746.5,2.66910763]
["bitfinex","ETHUSD",1753148014223,4.421,3746.8,3746.4,0.1328]
["bitfinex","ETHUSD",1753148014552,4.42,3747.0,3746.5,2.66915779]
["bitfinex","ETHUSD",1753148014717,7.08881328,3747.0,3746.4,0.1328]
["bitfinex","ETHUSD",1753148014912,4.42,3747.0,3746.4,0.1328]
["bitfinex","ETHUSD",1753148015114,0.1328,3747.2,3746.5,0.02669157]
["bitfinex","ETHUSD",1753148015354,4.42,3747.3,3746.9,0.1328]
["bitfinex","ETHUSD",1753148015519,0.026693,3747.6,3746.9,2.66887293]
["bitfinex","ETHUSD",1753148015857,4.42,3747.5,3747.1,0.1328]
["bitfinex","ETHUSD",1753148016020,2.66832311,3747.7,3747.1,0.1328]
["bitfinex","ETHUSD",1753148016351,0.026693,3747.7,3747.1,0.1328]
["bitfinex","ETHUSD",1753148016515,7.08738252,3747.6,3747.1,0.1328]
["bitfinex","ETHUSD",1753148017157,2.66852397,3747.4,3747.1,0.1328]
["bitfinex","ETHUSD",1753148017340,0.026693,3747.5,3747.1,0.1328]
["bitfinex","ETHUSD",1753148017935,0.026693,3747.5,3747.1,2.80152026]
["bitfinex","ETHUSD",1753148018253,4.419,3747.6,3747.1,0.1328]
["bitfinex","ETHUSD",1753148018459,4.418,3747.5,3747.1,0.1328]
["bitfinex","ETHUSD",1753148018654,0.1328,3747.8,3747.1,0.96123752]
["bitfinex","ETHUSD",1753148018841,4.418,3747.8,3747.4,0.1328]
["bitfinex","ETHUSD",1753148019354,0.1328,3748.1,3747.7,2.66829266]
["bitfinex","ETHUSD",1753148019557,0.1328,3748.1,3747.4,0.1328]
["bitfinex","ETHUSD",1753148019558,6.403,3748.4,3747.4,1.2285]
["bitfinex","ETHUSD",1753148019775,4.417,3748.3,3748.0,0.1328]
["bitfinex","ETHUSD",1753148019949,4.417,3748.3,3748.0,2.80088332]
["bitfinex","ETHUSD",1753148020150,0.1328,3748.7,3748.0,2.80085712]
["bitfinex","ETHUSD",1753148020456,4.417,3748.6,3748.0,0.562]
["bitfinex","ETHUSD",1753148020649,4.417,3748.6,3748.1,2.66797201]
["bitfinex","ETHUSD",1753148020951,0.026693,3748.5,3748.0,0.562]
["bitfinex","ETHUSD",1753148021275,0.026693,3748.5,3748.1,2.6680086]
["bitfinex","ETHUSD",1753148021470,4.417,3748.6,3748.0,0.562]
["bitfinex","ETHUSD",1753148021783,4.417,3748.6,3748.1,2.66801846]
["bitfinex","ETHUSD",1753148021954,4.417,3748.6,3748.0,3.23008188]
["bitfinex","ETHUSD",1753148022465,4.443693,3748.6,3748.0,0.1328]
["bitfinex","ETHUSD",1753148022639,2.66773376,3748.5,3748.0,0.1328]
["bitfinex","ETHUSD",1753148022840,2.66795331,3748.2,3748.0,0.1328]
["bitfinex","ETHUSD",1753148023051,0.026693,3748.4,3748.0,0.1328]
["bitfinex","ETHUSD",1753148023052,7.10971146,3748.1,3748.0,0.1328]
["bitfinex","ETHUSD",1753148023274,2.66814307,3748.0,3747.5,0.1328]
["bitfinex","ETHUSD",1753148023477,0.026693,3747.9,3747.5,0.1328]
["bitfinex","ETHUSD",1753148023773,2.66837442,3747.6,3747.5,0.1328]
["bitfinex","ETHUSD",1753148024149,2.66837442,3747.6,3746.9,1.1569]
["bitfinex","ETHUSD",1753148024349,2.69513863,3747.5,3747.2,0.1328]
["bitfinex","ETHUSD",1753148024577,2.66852027,3747.4,3747.2,0.1328]
["bitfinex","ETHUSD",1753148024812,2.69507732,3747.6,3747.2,0.1328]
["bitfinex","ETHUSD",1753148024959,2.66847645,3747.5,3747.2,0.1328]
["bitfinex","ETHUSD",1753148025261,0.026693,3747.4,3745.9,0.4292]
["bitfinex","ETHUSD",1753148025462,2.66900734,3746.8,3746.5,0.1328]
["bitfinex","ETHUSD",1753148025699,0.026693,3746.7,3746.0,1.201]
["bitfinex","ETHUSD",1753148025866,0.026693,3746.7,3746.3,0.1328]
["bitfinex","ETHUSD",1753148026070,2.6957411,3746.7,3746.3,0.1328]
["bitfinex","ETHUSD",1753148026262,2.6957246,3746.7,3746.6,0.001]
["bitfinex","ETHUSD",1753148026689,7.1077246,3746.7,3746.6,0.001]
["bitfinex","ETHUSD",1753148027016,7.0810316,3746.7,3746.6,0.001]
["bitfinex","ETHUSD",1753148027392,7.5188316,3746.7,3746.6,0.001]
["bitfinex","ETHUSD",1753148028379,0.2611,3747.1,3746.6,0.001]
["bitfinex","ETHUSD",1753148028582,2.6690154,3746.7,3746.6,0.001]
["bitfinex","ETHUSD",1753148028780,2.66887293,3746.9,3746.6,0.001]
["bitfinex","ETHUSD",1753148028781,0.026693,3746.8,3746.6,0.001]
["bitfinex","ETHUSD",1753148028995,0.82061959,3746.8,3746.6,0.001]
["bitfinex","ETHUSD",1753148029210,3.2396154,3746.7,3746.6,0.001]
["bitfinex","ETHUSD",1753148030630,6.2396154,3746.7,3746.6,0.001]
["bitfinex","ETHUSD",1753148031329,10.6496154,3746.7,3746.6,0.001]
["bitfinex","ETHUSD",1753148031488,10.9107154,3746.7,3746.6,0.001]
["bitfinex","ETHUSD",1753148031908,10.4719154,3746.7,3746.6,0.001]
["bitfinex","ETHUSD",1753148032313,10.9097154,3746.7,3746.6,0.001]
["bitfinex","ETHUSD",1753148033414,6.0629154,3746.7,3746.6,0.001]
["bitfinex","ETHUSD",1753148033615,6.0896084,3746.7,3746.6,0.001]
["bitfinex","ETHUSD",1753148033852,7.2365084,3746.7,3746.6,0.001]
["bitfinex","ETHUSD",1753148034050,7.2098154,3746.7,3746.6,0.001]
["bitfinex","ETHUSD",1753148034410,0.1328,3746.7,3746.6,0.001]
["bitfinex","ETHUSD",1753148034722,7.2098154,3746.7,3746.6,0.001]
["bitfinex","ETHUSD",1753148035268,2.8018154,3746.7,3746.6,0.001]
["bitfinex","ETHUSD",1753148035446,4.567493,3746.7,3746.6,0.001]
["bitfinex","ETHUSD",1753148035630,7.2365084,3746.7,3746.6,0.001]
["bitfinex","ETHUSD",1753148035834,7.2098154,3746.7,3746.6,0.001]
["bitfinex","ETHUSD",1753148036130,4.5408,3746.7,3746.6,0.001]
["bitfinex","ETHUSD",1753148036733,2.8018154,3746.7,3746.6,0.001]
["bitfinex","ETHUSD",1753148036933,7.2355084,3746.7,3746.6,0.001]
["bitfinex","ETHUSD",1753148037130,7.2088154,3746.7,3746.6,0.001]
["bitfinex","ETHUSD",1753148037833,4.5398,3746.7,3746.6,0.001]
["bitfinex","ETHUSD",1753148038033,4.566493,3746.7,3746.6,0.001]
["bitfinex","ETHUSD",1753148038234,7.2355084,3746.7,3746.6,0.001]
["bitfinex","ETHUSD",1753148038535,4.5398,3746.7,3746.6,0.001]
["bitfinex","ETHUSD",1753148038731,7.2355084,3746.7,3746.6,0.001]
["bitfinex","ETHUSD",1753148039040,7.2088154,3746.7,3746.6,0.001]
["bitfinex","ETHUSD",1753148039876,0.1328,3746.7,3746.6,0.001]
["bitfinex","ETHUSD",1753148040076,0.026693,3746.8,3746.6,0.001]
["bitfinex","ETHUSD",1753148040255,4.405,3746.7,3746.6,0.001]
["bitfinex","ETHUSD",1753148040658,0.026693,3746.7,3746.6,0.001]
["bitfinex","ETHUSD",1753148040955,4.405,3746.7,3746.6,0.001]
["bitfinex","ETHUSD",1753148041150,0.026693,3746.8,3746.6,0.001]
["bitfinex","ETHUSD",1753148041386,2.69562494,3746.9,3746.6,0.001]
["bitfinex","ETHUSD",1753148041598,0.026693,3746.9,3746.6,0.001]
["bitfinex","ETHUSD",1753148041766,4.404,3746.8,3746.6,0.001]
["bitfinex","ETHUSD",1753148042379,0.026693,3746.7,3746.6,0.001]
["bitfinex","ETHUSD",1753148042582,3.4162577,3746.7,3746.6,0.001]
["bitfinex","ETHUSD",1753148042891,7.8192577,3746.7,3746.6,0.001]
["bitfinex","ETHUSD",1753148043213,8.1235493,3746.7,3746.6,0.001]
["bitfinex","ETHUSD",1753148043522,3.0,3746.7,3746.6,0.001]
["bitfinex","ETHUSD",1753148043808,4.403,3746.7,3746.6,0.001]
["bitfinex","ETHUSD",1753148046016,4.401,3746.7,3746.6,0.001]
["bitfinex","ETHUSD",1753148047584,0.159493,3747.0,3746.6,2.67008185]
["bitfinex","ETHUSD",1753148047784,2.66867646,3747.2,3746.6,1.139]
["bitfinex","ETHUSD",1753148047785,2.66874583,3747.1,3746.6,1.139]
["bitfinex","ETHUSD",1753148048042,2.66826451,3747.8,3746.6,1.139]
["bitfinex","ETHUSD",1753148048043,0.1328,3747.6,3746.9,0.1328]
["bitfinex","ETHUSD",1753148048322,4.402,3747.5,3746.9,2.8016135]
["bitfinex","ETHUSD",1753148048483,4.402,3747.5,3747.2,0.1328]
["bitfinex","ETHUSD",1753148048822,0.026693,3747.4,3746.6,1.139]
["bitfinex","ETHUSD",1753148048983,0.026693,3747.4,3746.6,0.001]
["bitfinex","ETHUSD",1753148049184,0.026693,3747.4,3746.6,0.1338]
["bitfinex","ETHUSD",1753148049185,0.1328,3747.2,3746.6,0.1338]
["bitfinex","ETHUSD",1753148049413,4.425693,3747.1,3746.6,0.1338]
["bitfinex","ETHUSD",1753148049612,2.66880524,3747.0,3746.6,0.1338]
["bitfinex","ETHUSD",1753148049819,0.026693,3746.9,3746.6,0.1338]
["bitfinex","ETHUSD",1753148050208,4.398,3746.8,3746.6,0.1338]
["bitfinex","ETHUSD",1753148050594,2.66885207,3747.0,3746.6,0.1338]
["bitfinex","ETHUSD",1753148050794,4.398,3746.9,3746.6,0.1338]
["bitfinex","ETHUSD",1753148051029,4.398,3746.8,3746.6,0.1338]
["bitfinex","ETHUSD",1753148051735,4.398,3746.8,3746.7,0.4585]
["bitfinex","ETHUSD",1753148052533,2.67051644,3747.5,3746.7,3.45365249]
["bitfinex","ETHUSD",1753148052534,2.66851683,3747.4,3746.7,3.45365249]
["bitfinex","ETHUSD",1753148052700,2.66867972,3747.2,3746.7,0.91743709]
["bitfinex","ETHUSD",1753148052895,2.69537272,3747.2,3746.8,0.4585]
["bitfinex","ETHUSD",1753148053095,4.397,3747.3,3746.8,0.4585]
["bitfinex","ETHUSD",1753148053332,0.026693,3747.2,3746.8,0.4585]
["bitfinex","ETHUSD",1753148053643,0.026693,3747.2,3746.7,0.1328]
["bitfinex","ETHUSD",1753148053934,0.026693,3747.4,3746.8,0.4585]
["bitfinex","ETHUSD",1753148054437,4.396,3747.3,3747.2,2.66865926]
["bitfinex","ETHUSD",1753148054611,4.395,3747.3,3747.2,1.12645318]
["bitfinex","ETHUSD",1753148054810,4.395,3747.3,3747.2,3.92791244]
["bitfinex","ETHUSD",1753148055429,0.002,3747.5,3747.4,2.66851683]
["bitfinex","ETHUSD",1753148055630,0.002,3747.5,3747.4,3.90450199]
["bitfinex","ETHUSD",1753148055830,0.002,3747.5,3747.4,4.46911683]
["bitfinex","ETHUSD",1753148056076,0.1328,3748.7,3748.4,2.66780493]
["bitfinex","ETHUSD",1753148056354,0.01,3750.0,3748.4,6.87710493]
["bitfinex","ETHUSD",1753148056355,0.2642,3749.9,3748.4,6.87710493]
["bitfinex","ETHUSD",1753148056553,0.026693,3749.8,3748.9,3.87674911]
["bitfinex","ETHUSD",1753148056716,0.036693,3750.0,3748.9,3.87674911]
["bitfinex","ETHUSD",1753148056924,0.01,3750.0,3748.9,4.3619236]
["bitfinex","ETHUSD",1753148057558,0.026693,3749.9,3748.9,4.33524911]
["bitfinex","ETHUSD",1753148057719,0.458193,3749.9,3748.7,2.66752687]
["bitfinex","ETHUSD",1753148058056,0.4315,3749.3,3748.0,0.4622]
["bitfinex","ETHUSD",1753148058256,2.66943042,3749.0,3748.0,0.4622]
["bitfinex","ETHUSD",1753148058460,0.026693,3748.9,3748.3,2.66785773]
["bitfinex","ETHUSD",1753148058678,2.66939296,3749.0,3748.3,2.66785773]
["bitfinex","ETHUSD",1753148058823,0.026693,3748.9,3748.0,3.13023722]
["bitfinex","ETHUSD",1753148059017,2.66757858,3748.8,3748.1,0.31302372]
["bitfinex","ETHUSD",1753148059222,0.026693,3748.7,3748.1,0.31302372]
["bitfinex","ETHUSD",1753148059425,0.026693,3748.7,3747.7,1.1325]
["bitfinex","ETHUSD",1753148059762,4.418693,3748.9,3748.1,0.4622]
["bitfinex","ETHUSD",1753148059976,7.08619299,3748.9,3748.2,2.66791655]
["bitfinex","ETHUSD",1753148060180,2.66753988,3748.8,3748.1,3.13020142]
["bitfinex","ETHUSD",1753148060481,0.026693,3748.7,3747.7,1.5947]
["bitfinex","ETHUSD",1753148060682,4.418693,3748.9,3747.8,0.18615232]
["bitfinex","ETHUSD",1753148060982,4.418693,3748.9,3747.8,0.64835232]
["bitfinex","ETHUSD",1753148061278,4.418693,3748.9,3747.9,0.4622]
["bitfinex","ETHUSD",1753148061453,4.418693,3748.9,3748.0,2.69476188]
["bitfinex","ETHUSD",1753148061655,0.002,3749.0,3748.1,0.4622]
["bitfinex","ETHUSD",1753148061880,0.002,3749.0,3748.2,3.80857592]
["bitfinex","ETHUSD",1753148062054,0.002,3749.0,3748.3,0.42707759]
["bitfinex","ETHUSD",1753148062253,0.028693,3749.0,3748.3,0.4622]
["bitfinex","ETHUSD",1753148062563,0.292893,3749.0,3747.8,1.74437]
["bitfinex","ETHUSD",1753148062879,2.6678092,3748.4,3747.8,1.74437]
["bitfinex","ETHUSD",1753148063042,0.026693,3748.3,3747.8,0.62167]
["bitfinex","ETHUSD",1753148063243,0.458193,3748.9,3747.8,0.62167]
["bitfinex","ETHUSD",1753148063445,2.66759671,3748.7,3747.9,2.66816083]
["bitfinex","ETHUSD",1753148063766,0.2662,3749.0,3747.9,2.66816083]
["bitfinex","ETHUSD",1753148063767,0.002,3749.0,3748.0,1.5802]
["bitfinex","ETHUSD",1753148063967,0.002,3749.0,3748.2,2.66794728]
["bitfinex","ETHUSD",1753148064182,0.002,3749.0,3748.4,1.194]
["bitfinex","ETHUSD",1753148064487,0.002,3749.0,3748.7,2.66756462]
["bitfinex","ETHUSD",1753148064684,0.002,3749.0,3748.9,2.66744911]
["bitfinex","ETHUSD",1753148064886,0.002,3749.0,3748.9,3.20362041]
["bitfinex","ETHUSD",1753148065250,0.002,3749.0,3748.9,3.66582041]
["bitfinex","ETHUSD",1753148065668,0.002,3749.0,3748.9,0.9983713]
["bitfinex","ETHUSD",1753148065864,0.002,3749.0,3748.6,2.66766247]
["bitfinex","ETHUSD",1753148066085,0.002,3749.0,3748.9,2.66744911]
["bitfinex","ETHUSD",1753148066381,0.002,3749.0,3748.9,2.80024911]
["bitfinex","ETHUSD",1753148066584,0.002,3749.0,3748.9,0.595]
["bitfinex","ETHUSD",1753148066750,0.002,3749.0,3748.9,3.26244911]
["bitfinex","ETHUSD",1753148066949,0.002,3749.0,3748.9,1.19067777]
["bitfinex","ETHUSD",1753148067285,0.002,3749.0,3748.9,0.595]
["bitfinex","ETHUSD",1753148067475,0.002,3749.0,3748.9,0.1328]
["bitfinex","ETHUSD",1753148068182,0.002,3749.0,3748.4,1.194]
["bitfinex","ETHUSD",1753148068183,2.66937796,3749.0,3748.4,1.194]
["bitfinex","ETHUSD",1753148068392,0.159493,3748.9,3748.0,1.1167]
["bitfinex","ETHUSD",1753148068705,0.159493,3748.9,3748.3,0.1328]
["bitfinex","ETHUSD",1753148068994,2.66774511,3748.5,3748.3,0.1328]
["bitfinex","ETHUSD",1753148069287,2.69449793,3748.4,3747.7,1.2095]
["bitfinex","ETHUSD",1753148069490,2.66815587,3748.0,3747.9,0.1328]
["bitfinex","ETHUSD",1753148069782,2.66815587,3748.0,3747.5,0.4622]
["bitfinex","ETHUSD",1753148070009,2.69472995,3748.1,3747.7,0.1328]
["bitfinex","ETHUSD",1753148070183,2.66810489,3748.0,3747.7,0.1328]
["bitfinex","ETHUSD",1753148070353,2.66808964,3748.0,3747.7,0.1328]
["bitfinex","ETHUSD",1753148070556,2.66823202,3747.8,3747.7,0.1328]
["bitfinex","ETHUSD",1753148070757,2.66817617,3747.9,3747.7,0.1328]
["bitfinex","ETHUSD",1753148070959,0.026693,3748.1,3747.7,0.1328]
["bitfinex","ETHUSD",1753148071158,2.69472162,3748.1,3747.7,0.595]
["bitfinex","ETHUSD",1753148071373,2.69472162,3748.1,3747.7,0.1328]
["bitfinex","ETHUSD",1753148071581,2.69472162,3748.1,3747.8,0.4622]
["bitfinex","ETHUSD",1753148071884,2.69472162,3748.1,3747.7,0.1328]
["bitfinex","ETHUSD",1753148071885,0.026693,3748.1,3747.7,0.1328]
["bitfinex","ETHUSD",1753148072278,2.66823202,3747.8,3747.7,0.1328]
["bitfinex","ETHUSD",1753148072657,0.026693,3748.0,3747.7,0.1328]
["bitfinex","ETHUSD",1753148072869,2.66802243,3748.1,3747.7,0.1328]
["bitfinex","ETHUSD",1753148073171,0.026693,3748.0,3747.7,0.1328]
["bitfinex","ETHUSD",1753148073489,0.026693,3748.2,3747.7,0.1328]
["bitfinex","ETHUSD",1753148073650,2.66811348,3748.0,3747.1,0.4632]
["bitfinex","ETHUSD",1753148073859,2.66811348,3748.0,3747.4,0.1328]
["bitfinex","ETHUSD",1753148073860,2.66842649,3747.6,3747.4,0.1328]
["bitfinex","ETHUSD",1753148074089,2.66856669,3747.4,3747.1,0.001]
["bitfinex","ETHUSD",1753148074408,0.026693,3747.3,3747.1,0.1338]
["bitfinex","ETHUSD",1753148074560,0.026693,3747.5,3747.1,0.1338]
["bitfinex","ETHUSD",1753148074756,2.69519596,3747.5,3747.1,0.1338]
["bitfinex","ETHUSD",1753148074960,0.026693,3747.5,3747.1,0.1338]
["bitfinex","ETHUSD",1753148075267,2.69500998,3747.7,3747.2,0.4622]
["bitfinex","ETHUSD",1753148075472,2.66848298,3747.5,3747.3,0.1328]
["bitfinex","ETHUSD",1753148075673,2.66851683,3747.4,3747.3,0.1328]
["bitfinex","ETHUSD",1753148075993,0.026693,3747.7,3747.3,0.1328]
["bitfinex","ETHUSD",1753148076182,2.66837442,3747.6,3747.3,0.1328]
["bitfinex","ETHUSD",1753148076379,0.026693,3747.5,3747.3,0.1328]
["bitfinex","ETHUSD",1753148076566,2.66844563,3747.5,3747.1,0.001]
["bitfinex","ETHUSD",1753148076771,2.66865926,3747.2,3747.1,0.001]
["bitfinex","ETHUSD",1753148077169,7.04865926,3747.2,3747.1,0.001]
["bitfinex","ETHUSD",1753148077359,7.72755926,3747.2,3747.1,0.001]
["bitfinex","ETHUSD",1753148077565,7.86035926,3747.2,3747.1,0.001]
["bitfinex","ETHUSD",1753148078260,0.3802,3747.2,3747.1,0.001]
["bitfinex","ETHUSD",1753148078585,2.66865926,3747.2,3747.1,0.001]
["bitfinex","ETHUSD",1753148078785,2.69535226,3747.2,3747.1,0.001]
["bitfinex","ETHUSD",1753148079960,7.07435226,3747.2,3747.1,0.001]
["bitfinex","ETHUSD",1753148080168,4.379,3747.2,3747.1,0.001]
["bitfinex","ETHUSD",1753148080365,4.405693,3747.2,3747.1,0.001]
["bitfinex","ETHUSD",1753148080871,7.07435226,3747.2,3747.1,0.001]
["bitfinex","ETHUSD",1753148081078,7.04765926,3747.2,3747.1,0.001]
["bitfinex","ETHUSD",1753148081286,0.1328,3747.3,3747.1,0.001]
["bitfinex","ETHUSD",1753148081493,4.379,3747.2,3747.1,0.001]
["bitfinex","ETHUSD",1753148082200,0.026693,3747.3,3747.1,0.001]
["bitfinex","ETHUSD",1753148082366,4.378,3747.2,3747.1,0.001]
["bitfinex","ETHUSD",1753148082570,2.6952983,3747.3,3747.1,0.001]
["bitfinex","ETHUSD",1753148082792,4.378,3747.2,3747.1,0.001]
["bitfinex","ETHUSD",1753148083069,7.17945926,3747.2,3747.1,0.001]
["bitfinex","ETHUSD",1753148083269,7.61095926,3747.2,3747.1,0.001]
["bitfinex","ETHUSD",1753148083489,10.85835926,3747.2,3747.1,0.001]
["bitfinex","ETHUSD",1753148083692,10.42585926,3747.2,3747.1,0.001]
["bitfinex","ETHUSD",1753148084266,7.5098,3747.2,3747.1,0.001]
["bitfinex","ETHUSD",1753148084573,10.17845926,3747.2,3747.1,0.001]
["bitfinex","ETHUSD",1753148084774,7.5098,3747.2,3747.1,0.001]
["bitfinex","ETHUSD",1753148085184,4.5098,3747.2,3747.1,0.001]
["bitfinex","ETHUSD",1753148085386,0.026693,3747.5,3747.1,0.001]
["bitfinex","ETHUSD",1753148085712,4.376,3747.4,3747.1,0.001]
["bitfinex","ETHUSD",1753148086007,0.026693,3747.3,3747.1,0.001]
["bitfinex","ETHUSD",1753148086710,4.376,3747.2,3747.1,0.4632]
["bitfinex","ETHUSD",1753148086871,4.376,3747.2,3747.1,0.001]
["bitfinex","ETHUSD",1753148087275,0.026693,3747.6,3747.1,0.4337]
["bitfinex","ETHUSD",1753148087570,4.375,3747.5,3747.3,2.6685403]
["bitfinex","ETHUSD",1753148087765,4.375,3747.5,3747.3,3.1012403]
["bitfinex","ETHUSD",1753148088216,4.375,3747.5,3747.3,0.4327]
["bitfinex","ETHUSD",1753148088418,0.026693,3747.4,3747.1,2.80252709]
["bitfinex","ETHUSD",1753148088598,0.026693,3747.4,3747.1,0.1338]
["bitfinex","ETHUSD",1753148089008,2.66860986,3747.3,3747.1,0.1338]
["bitfinex","ETHUSD",1753148089339,0.026693,3747.2,3747.1,0.001]
["bitfinex","ETHUSD",1753148090082,0.026693,3747.3,3747.1,0.001]
["bitfinex","ETHUSD",1753148091223,2.66865926,3747.2,3747.1,0.001]
["bitfinex","ETHUSD",1753148091438,7.76345926,3747.2,3747.1,0.001]
["bitfinex","ETHUSD",1753148091804,7.29005926,3747.2,3747.1,0.001]
["bitfinex","ETHUSD",1753148092935,7.76345926,3747.2,3747.1,0.001]
["bitfinex","ETHUSD",1753148093251,10.76345926,3747.2,3747.1,0.001]
["bitfinex","ETHUSD",1753148096408,11.31345926,3747.2,3747.1,0.001]
["bitfinex","ETHUSD",1753148097012,11.31345926,3747.2,3746.6,0.001]
["bitfinex","ETHUSD",1753148097013,3.4664154,3746.7,3746.6,0.001]
["bitfinex","ETHUSD",1753148097272,10.8641084,3746.7,3746.6,0.001]
["bitfinex","ETHUSD",1753148097416,11.3108154,3746.7,3746.6,0.001]
["bitfinex","ETHUSD",1753148097727,10.7608154,3746.7,3746.6,0.001]
["bitfinex","ETHUSD",1753148098250,6.3898154,3746.7,3746.6,0.001]
["bitfinex","ETHUSD",1753148098467,10.3131084,3746.7,3746.6,0.001]
["bitfinex","ETHUSD",1753148098612,10.2864154,3746.7,3746.6,0.001]
["bitfinex","ETHUSD",1753148099014,7.37,3746.7,3746.6,0.001]
["bitfinex","ETHUSD",1753148099227,0.2474,3747.0,3746.6,0.001]
["bitfinex","ETHUSD",1753148099431,2.80174672,3746.8,3746.6,0.001]
["bitfinex","ETHUSD",1753148099652,0.026693,3746.7,3746.6,0.001]
["bitfinex","ETHUSD",1753148100232,0.1328,3746.8,3746.6,0.001]
["bitfinex","ETHUSD",1753148100554,0.1328,3747.3,3746.6,0.5665]
["bitfinex","ETHUSD",1753148100752,0.026693,3747.4,3746.6,0.5665]
["bitfinex","ETHUSD",1753148100753,4.369,3747.2,3746.8,2.66894416]
["bitfinex","ETHUSD",1753148100922,2.69507462,3747.6,3747.1,0.1328]
["bitfinex","ETHUSD",1753148101116,4.369,3747.5,3747.2,0.4327]
["bitfinex","ETHUSD",1753148101317,0.026693,3747.4,3747.3,3.10128805]
["bitfinex","ETHUSD",1753148101518,6.5358,3747.7,3747.4,0.4327]
["bitfinex","ETHUSD",1753148101717,6.5358,3747.7,3747.3,2.66857002]
["bitfinex","ETHUSD",1753148101718,4.368,3747.6,3747.3,2.66857002]
["bitfinex","ETHUSD",1753148101917,4.368,3747.6,3747.4,0.4327]
["bitfinex","ETHUSD",1753148102259,0.026693,3747.5,3747.1,0.1328]
["bitfinex","ETHUSD",1753148102562,2.66888041,3746.9,3746.6,0.001]
["bitfinex","ETHUSD",1753148102732,7.06265023,3746.8,3746.6,0.001]
["bitfinex","ETHUSD",1753148102934,7.0627084,3746.7,3746.6,0.001]
["bitfinex","ETHUSD",1753148103116,7.7562154,3746.7,3746.6,0.001]
["bitfinex","ETHUSD",1753148103323,8.3062154,3746.7,3746.6,0.001]
["bitfinex","ETHUSD",1753148103547,10.7562154,3746.7,3746.6,0.001]
["bitfinex","ETHUSD",1753148103763,10.2828154,3746.7,3746.6,0.001]
["bitfinex","ETHUSD",1753148104345,11.3062154,3746.7,3746.6,0.001]
["bitfinex","ETHUSD",1753148104858,6.46602912,3746.4,3746.3,1e-08]
["bitfinex","ETHUSD",1753148105062,20.01999443,3746.4,3746.3,1e-08]
["bitfinex","ETHUSD",1753148105248,6.46638541,3745.9,3745.8,0.001]
["bitfinex","ETHUSD",1753148105432,6.46638541,3745.9,3745.6,0.001]
["bitfinex","ETHUSD",1753148105433,15.24820026,3745.7,3745.6,0.001]
["bitfinex","ETHUSD",1753148105645,19.61420026,3745.7,3745.6,0.001]
["bitfinex","ETHUSD",1753148105864,19.61420026,3745.7,3745.6,1e-08]
["bitfinex","ETHUSD",1753148106066,3.22008437,3745.2,3744.1,0.001]
["bitfinex","ETHUSD",1753148106268,7.83288437,3745.2,3744.1,0.001]
["bitfinex","ETHUSD",1753148106439,8.30628437,3745.2,3744.1,0.001]
["bitfinex","ETHUSD",1753148106643,2.6707975,3744.2,3744.1,0.001]
["bitfinex","ETHUSD",1753148106964,4.391693,3744.2,3744.1,0.001]
["bitfinex","ETHUSD",1753148107162,7.0624905,3744.2,3744.1,0.001]
["bitfinex","ETHUSD",1753148107470,7.0357975,3744.2,3744.1,0.001]
["bitfinex","ETHUSD",1753148107672,0.7968,3745.2,3744.1,0.001]
["bitfinex","ETHUSD",1753148107831,0.7968,3745.2,3744.1,0.4337]
["bitfinex","ETHUSD",1753148107832,3.0,3745.0,3744.1,0.4337]
["bitfinex","ETHUSD",1753148108162,0.1328,3744.5,3744.1,3.10451664]
["bitfinex","ETHUSD",1753148108362,0.1328,3744.5,3744.1,0.001]
["bitfinex","ETHUSD",1753148108363,4.365,3744.4,3744.1,0.001]
["bitfinex","ETHUSD",1753148108567,0.026693,3744.3,3744.1,0.001]
["bitfinex","ETHUSD",1753148108950,4.365,3744.2,3744.1,0.001]
["bitfinex","ETHUSD",1753148109159,0.026693,3744.6,3744.1,0.001]
["bitfinex","ETHUSD",1753148109364,4.365,3744.5,3744.1,0.001]
["bitfinex","ETHUSD",1753148109523,0.026693,3744.4,3744.1,0.001]
["bitfinex","ETHUSD",1753148109729,0.026693,3744.4,3744.2,0.4327]
["bitfinex","ETHUSD",1753148110028,0.159493,3744.4,3744.3,3.10342617]
["bitfinex","ETHUSD",1753148110257,0.1328,3744.8,3744.6,2.67050585]
["bitfinex","ETHUSD",1753148110461,4.364,3744.7,3744.6,2.67050585]
["bitfinex","ETHUSD",1753148110660,4.364,3744.7,3744.6,3.10320585]
["bitfinex","ETHUSD",1753148110862,0.1328,3744.8,3744.7,2.67044088]
["bitfinex","ETHUSD",1753148111063,4.364,3745.0,3744.9,2.67029827]
["bitfinex","ETHUSD",1753148111227,0.1328,3745.5,3745.2,2.67002286]
["bitfinex","ETHUSD",1753148111444,4.364,3745.4,3744.9,3.23579266]
["bitfinex","ETHUSD",1753148111638,0.026693,3745.3,3745.1,2.67012777]
["bitfinex","ETHUSD",1753148112079,4.364,3745.4,3745.3,2.67001308]
["bitfinex","ETHUSD",1753148112375,0.1328,3745.5,3745.4,2.66994179]
["bitfinex","ETHUSD",1753148112543,4.4968,3745.5,3745.4,3.10264179]
["bitfinex","ETHUSD",1753148112746,4.4968,3745.5,3745.4,0.4327]
["bitfinex","ETHUSD",1753148113276,4.4968,3745.5,3745.4,3.10264179]
["bitfinex","ETHUSD",1753148113476,4.4968,3745.5,3745.4,0.4327]
["bitfinex","ETHUSD",1753148113974,2.91618928,3746.2,3745.8,2.66960837]
["bitfinex","ETHUSD",1753148113975,0.1328,3746.2,3745.8,2.66960837]
["bitfinex","ETHUSD",1753148114175,0.026693,3746.1,3745.5,1.1776]
["bitfinex","ETHUSD",1753148114386,0.159493,3746.2,3745.9,0.4327]
["bitfinex","ETHUSD",1753148114677,4.362,3746.1,3746.0,2.66951414]
["bitfinex","ETHUSD",1753148114881,4.362,3746.1,3746.0,3.10221414]
["bitfinex","ETHUSD",1753148115680,4.362,3746.1,3745.5,1.6103]
["bitfinex","ETHUSD",1753148115980,0.026693,3746.0,3745.7,2.66971676]
["bitfinex","ETHUSD",1753148116139,0.026693,3746.0,3745.6,0.1328]
["bitfinex","ETHUSD",1753148116348,2.6962187,3746.0,3745.6,0.1328]
["bitfinex","ETHUSD",1753148116580,2.69622689,3746.0,3745.3,2.66999249]
["bitfinex","ETHUSD",1753148116753,0.1328,3745.7,3745.4,2.66991006]
["bitfinex","ETHUSD",1753148116943,0.026693,3746.0,3745.5,2.66985026]
["bitfinex","ETHUSD",1753148117140,0.159493,3746.0,3745.9,2.66958541]
["bitfinex","ETHUSD",1753148117341,0.1328,3746.4,3745.7,0.1328]
["bitfinex","ETHUSD",1753148117592,4.361,3746.3,3746.0,2.66950791]
["bitfinex","ETHUSD",1753148117885,4.361,3746.3,3746.1,0.4328]
["bitfinex","ETHUSD",1753148118185,0.2468,3747.3,3746.2,0.4328]
["bitfinex","ETHUSD",1753148118385,0.1328,3746.9,3746.2,3.23496509]
["bitfinex","ETHUSD",1753148118681,0.026693,3746.8,3746.3,2.66924472]
["bitfinex","ETHUSD",1753148118896,0.74582387,3746.8,3746.3,2.66924472]
["bitfinex","ETHUSD",1753148119092,0.2468,3746.7,3745.4,0.4328]
["bitfinex","ETHUSD",1753148119297,2.66945571,3746.1,3745.5,2.66981893]
["bitfinex","ETHUSD",1753148119495,4.386693,3746.0,3745.5,2.66981893]
["bitfinex","ETHUSD",1753148119651,4.386693,3746.0,3745.6,2.6697944]
["bitfinex","ETHUSD",1753148119853,4.359,3746.0,3745.7,3.10252645]
["bitfinex","ETHUSD",1753148120078,5.66899638,3746.8,3745.8,0.4328]
["bitfinex","ETHUSD",1753148120278,4.385693,3746.7,3746.0,1.133]
["bitfinex","ETHUSD",1753148120557,0.026693,3746.7,3745.8,0.4328]
["bitfinex","ETHUSD",1753148120756,2.66934918,3746.3,3745.8,0.4328]
["bitfinex","ETHUSD",1753148120988,4.385693,3746.2,3745.6,1.133]
["bitfinex","ETHUSD",1753148121196,4.359,3746.1,3745.6,1.133]
["bitfinex","ETHUSD",1753148121496,0.4366,3746.8,3745.6,1.133]
["bitfinex","ETHUSD",1753148121497,0.002,3747.1,3745.7,0.4328]
["bitfinex","ETHUSD",1753148121691,0.002,3747.1,3747.0,2.6688017]
["bitfinex","ETHUSD",1753148121991,0.002,3747.1,3747.0,3.8018017]
["bitfinex","ETHUSD",1753148122307,4.36,3747.9,3747.0,1.59248801]
["bitfinex","ETHUSD",1753148122471,0.002,3747.9,3747.8,2.66823202]
["bitfinex","ETHUSD",1753148122791,0.002,3747.9,3747.3,0.4328]
["bitfinex","ETHUSD",1753148123380,0.002,3747.9,3747.1,0.0266873]
["bitfinex","ETHUSD",1753148123381,2.66823202,3747.8,3747.1,2.66866521]
["bitfinex","ETHUSD",1753148123689,0.002,3747.9,3747.3,2.66858805]
["bitfinex","ETHUSD",1753148123690,4.359,3747.9,3747.3,2.66858805]
["bitfinex","ETHUSD",1753148123877,4.359,3747.9,3747.4,0.4328]
["bitfinex","ETHUSD",1753148124085,4.359,3747.9,3747.5,0.4328]
["bitfinex","ETHUSD",1753148124284,4.359,3747.9,3747.6,0.4328]
["bitfinex","ETHUSD",1753148124285,0.002,3747.9,3747.6,0.4328]
["bitfinex","ETHUSD",1753148124680,2.66824401,3747.8,3747.6,0.4328]
["bitfinex","ETHUSD",1753148124994,2.66839849,3747.6,3747.2,0.4328]
["bitfinex","ETHUSD",1753148125302,2.66824,3747.8,3747.2,3.1281295]
["bitfinex","ETHUSD",1753148125498,2.66824,3747.8,3747.3,0.4328]
["bitfinex","ETHUSD",1753148125800,4.358,3747.9,3747.4,0.4328]
["bitfinex","ETHUSD",1753148126003,2.66855421,3747.4,3747.0,1.133]
["bitfinex","ETHUSD",1753148126199,0.002,3747.9,3747.2,2.6686504]
["bitfinex","ETHUSD",1753148126370,2.67021199,3747.9,3747.3,0.4328]
["bitfinex","ETHUSD",1753148126573,2.69499522,3747.8,3747.3,0.4328]
["bitfinex","ETHUSD",1753148126765,0.026693,3747.8,3747.3,0.4328]
["bitfinex","ETHUSD",1753148127098,0.026693,3747.8,3747.0,1.133]
["bitfinex","ETHUSD",1753148127475,2.6701782,3747.9,3747.1,0.4594873]
["bitfinex","ETHUSD",1753148127662,0.002,3747.9,3747.1,0.4594873]
["bitfinex","ETHUSD",1753148128165,0.002,3747.9,3747.8,1.1178]
["bitfinex","ETHUSD",1753148128806,0.002,3747.9,3747.4,1.5506]
["bitfinex","ETHUSD",1753148128990,2.66843277,3747.6,3747.5,0.1328]
["bitfinex","ETHUSD",1753148129305,0.002,3747.9,3747.5,0.1328]
["bitfinex","ETHUSD",1753148129502,2.66825268,3747.8,3747.6,0.4328]
["bitfinex","ETHUSD",1753148129710,0.028693,3747.9,3747.7,0.4328]
["bitfinex","ETHUSD",1753148129711,0.002,3747.9,3747.7,0.4328]
["bitfinex","ETHUSD",1753148129869,0.002,3747.9,3747.8,0.1328]
["bitfinex","ETHUSD",1753148130070,0.002,3747.9,3747.8,0.88900186]
["bitfinex","ETHUSD",1753148130690,0.002,3747.9,3747.8,0.5656]
["bitfinex","ETHUSD",1753148130879,2.67016083,3747.9,3747.8,0.1328]
["bitfinex","ETHUSD",1753148131465,2.66840112,3747.6,3747.2,0.1328]
["bitfinex","ETHUSD",1753148131698,2.66832813,3747.7,3747.2,0.1328]
["bitfinex","ETHUSD",1753148131900,2.66824628,3747.8,3747.3,0.4328]
["bitfinex","ETHUSD",1753148132205,2.66830388,3747.7,3747.5,0.1328]
["bitfinex","ETHUSD",1753148132568,0.026693,3747.8,3747.5,0.1328]
["bitfinex","ETHUSD",1753148132805,0.002,3747.9,3747.5,0.1328]
["bitfinex","ETHUSD",1753148133305,2.66824535,3747.8,3747.5,0.1328]
["bitfinex","ETHUSD",1753148133505,2.66831145,3747.7,3747.5,0.1328]
["bitfinex","ETHUSD",1753148133670,2.66837442,3747.6,3747.5,0.1328]
["bitfinex","ETHUSD",1753148134571,2.66844563,3747.5,3747.2,0.1328]
["bitfinex","ETHUSD",1753148134803,2.66858805,3747.3,3747.2,0.1328]
["bitfinex","ETHUSD",1753148135613,0.026693,3747.4,3747.2,0.1328]
["bitfinex","ETHUSD",1753148136108,4.35,3747.8,3746.7,0.4328]
["bitfinex","ETHUSD",1753148136109,2.66858805,3747.3,3746.7,0.4328]
["bitfinex","ETHUSD",1753148136309,2.69535966,3747.2,3747.0,0.1328]
["bitfinex","ETHUSD",1753148136623,2.66888041,3746.9,3746.8,0.1328]
["bitfinex","ETHUSD",1753148136769,0.026693,3747.0,3746.8,0.1328]
["bitfinex","ETHUSD",1753148136970,2.6688017,3747.0,3746.9,0.4328]
["bitfinex","ETHUSD",1753148137218,2.66887293,3746.9,3746.8,0.1328]
["bitfinex","ETHUSD",1753148137504,2.6688242,3747.0,3746.8,0.1328]
["bitfinex","ETHUSD",1753148137711,0.026693,3747.2,3746.8,0.1328]
["bitfinex","ETHUSD",1753148137712,2.66887293,3746.9,3746.8,0.1328]
["bitfinex","ETHUSD",1753148138071,0.026693,3747.0,3746.8,0.1328]
["bitfinex","ETHUSD",1753148138402,0.026693,3747.0,3746.8,0.5656]
["bitfinex","ETHUSD",1753148138768,7.01759617,3747.3,3746.8,0.5656]
["bitfinex","ETHUSD",1753148138769,0.026693,3747.2,3746.8,0.1328]
["bitfinex","ETHUSD",1753148138970,0.028693,3747.8,3746.9,0.45948872]
["bitfinex","ETHUSD",1753148139165,0.028693,3747.8,3747.4,0.1328]
["bitfinex","ETHUSD",1753148139166,2.66836834,3747.7,3747.4,0.1328]
["bitfinex","ETHUSD",1753148139405,3.1348,3747.8,3747.5,0.4328]
["bitfinex","ETHUSD",1753148139606,2.66836352,3747.7,3747.5,0.4328]
["bitfinex","ETHUSD",1753148139808,2.67027746,3747.8,3747.5,0.4328]
["bitfinex","ETHUSD",1753148140141,0.002,3747.8,3747.6,0.4328]
["bitfinex","ETHUSD",1753148140493,0.002,3747.8,3747.5,1.1414]
["bitfinex","ETHUSD",1753148140795,0.002,3747.8,3747.6,0.4328]
["bitfinex","ETHUSD",1753148141109,0.002,3747.8,3747.7,0.1328]
["bitfinex","ETHUSD",1753148141272,0.002,3747.8,3747.7,0.5656]
["bitfinex","ETHUSD",1753148142197,0.002,3747.8,3747.7,3.23390322]
["bitfinex","ETHUSD",1753148142376,0.002,3747.8,3747.7,0.5656]
["bitfinex","ETHUSD",1753148142907,2.69692502,3747.8,3747.5,1.1414]
["bitfinex","ETHUSD",1753148143122,0.028693,3747.8,3747.5,1.2742]
["bitfinex","ETHUSD",1753148143268,2.69695093,3747.8,3747.5,1.2742]
["bitfinex","ETHUSD",1753148143706,0.028693,3747.8,3747.5,1.2742]
["bitfinex","ETHUSD",1753148143871,2.66834979,3747.7,3747.5,1.707]
["bitfinex","ETHUSD",1753148144068,0.028693,3747.8,3747.5,0.1328]
["bitfinex","ETHUSD",1753148144069,2.69506742,3747.6,3747.5,0.1328]
["bitfinex","ETHUSD",1753148144273,0.026693,3747.6,3747.1,1.124]
["bitfinex","ETHUSD",1753148144512,2.66859465,3747.3,3747.1,1.2568]
["bitfinex","ETHUSD",1753148144687,0.026693,3747.2,3747.1,0.1328]
["bitfinex","ETHUSD",1753148144885,2.66864599,3747.3,3747.1,0.1328]
["bitfinex","ETHUSD",1753148145102,2.69535226,3747.2,3747.1,0.1328]
["bitfinex","ETHUSD",1753148145315,2.69529668,3747.3,3747.1,0.1328]
["bitfinex","ETHUSD",1753148145521,2.66860368,3747.3,3747.1,0.1328]
["bitfinex","ETHUSD",1753148145820,2.6685284,3747.4,3747.1,0.1328]
["bitfinex","ETHUSD",1753148146128,0.026693,3747.3,3747.1,0.1328]
["bitfinex","ETHUSD",1753148146443,2.6689272,3746.9,3746.3,1.5786]
["bitfinex","ETHUSD",1753148146599,2.6689272,3746.9,3746.7,0.1328]
["bitfinex","ETHUSD",1753148146795,2.66894416,3746.8,3746.7,0.1328]
["bitfinex","ETHUSD",1753148147206,3.04399303,3746.9,3746.7,0.1328]
["bitfinex","ETHUSD",1753148147402,2.66894416,3746.8,3746.7,0.1328]
["bitfinex","ETHUSD",1753148147601,2.66909076,3746.6,3746.3,0.001]
["bitfinex","ETHUSD",1753148147815,2.69572712,3746.7,3746.3,0.1338]
["bitfinex","ETHUSD",1753148148000,0.026693,3746.6,3746.3,0.1338]
["bitfinex","ETHUSD",1753148148202,0.026693,3746.6,3746.3,0.5757]
["bitfinex","ETHUSD",1753148148732,0.1328,3746.9,3746.4,3.11107723]
["bitfinex","ETHUSD",1753148148921,4.343,3747.0,3746.5,2.80193793]
["bitfinex","ETHUSD",1753148149229,4.343,3747.0,3746.7,2.66901254]
["bitfinex","ETHUSD",1753148149433,4.343,3747.0,3746.6,1.1919]
["bitfinex","ETHUSD",1753148149594,4.343,3747.0,3746.8,0.4419]
["bitfinex","ETHUSD",1753148149796,3.2469,3747.8,3746.9,3.1107134]
["bitfinex","ETHUSD",1753148149797,4.342,3747.2,3746.9,3.1107134]
["bitfinex","ETHUSD",1753148150035,4.342,3747.2,3747.0,0.1328]
["bitfinex","ETHUSD",1753148150228,4.342,3747.2,3747.0,0.5747]
["bitfinex","ETHUSD",1753148150733,4.342,3747.6,3747.1,3.11058059]
["bitfinex","ETHUSD",1753148150896,4.342,3747.6,3747.1,2.66868059]
["bitfinex","ETHUSD",1753148151244,4.344,3747.8,3747.5,0.1328]
["bitfinex","ETHUSD",1753148151398,4.344,3747.8,3747.6,0.4419]
["bitfinex","ETHUSD",1753148151599,0.002,3747.8,3747.5,1.3345]
["bitfinex","ETHUSD",1753148151799,0.002,3747.8,3747.7,0.4419]
["bitfinex","ETHUSD",1753148152654,0.002,3747.8,3747.7,0.4419]
["bitfinex","ETHUSD",1753148152810,0.002,3747.8,3747.7,3.11020322]
["bitfinex","ETHUSD",1753148153132,0.002,3747.8,3747.7,3.94370641]
["bitfinex","ETHUSD",1753148153495,0.002,3747.8,3747.7,5.05420641]
["bitfinex","ETHUSD",1753148154856,0.002,3748.5,3747.7,5.05420641]
["bitfinex","ETHUSD",1753148155020,0.002,3748.5,3748.4,3.81300493]
["bitfinex","ETHUSD",1753148155347,0.002,3748.5,3748.4,3.94580493]
["bitfinex","ETHUSD",1753148155629,0.002,3748.5,3748.4,5.48574281]
["bitfinex","ETHUSD",1753148156234,0.002,3748.5,3748.4,5.51242085]
["bitfinex","ETHUSD",1753148156535,0.002,3748.5,3748.4,5.48574281]
["bitfinex","ETHUSD",1753148157231,0.002,3748.5,3748.4,0.1328]
["bitfinex","ETHUSD",1753148157433,0.002,3748.5,3748.4,0.5747]
["bitfinex","ETHUSD",1753148157607,0.002,3748.5,3748.4,3.24250493]
["bitfinex","ETHUSD",1753148157811,1e-08,3748.7,3748.6,2.66766259]
["bitfinex","ETHUSD",1753148158010,0.002,3749.0,3748.9,3.84094911]
["bitfinex","ETHUSD",1753148158338,0.002,3749.0,3748.9,12.42590614]
["bitfinex","ETHUSD",1753148158500,0.002,3749.0,3748.9,12.39923165]
["bitfinex","ETHUSD",1753148158701,0.002,3749.0,3748.9,12.84113165]
["bitfinex","ETHUSD",1753148160610,0.002,3749.0,3748.9,12.84013165]
["bitfinex","ETHUSD",1753148162446,0.002,3749.0,3748.9,7.17068254]
["bitfinex","ETHUSD",1753148162644,0.002,3749.0,3748.4,0.4419]
["bitfinex","ETHUSD",1753148162807,0.002,3749.0,3748.4,7.44370443]
["bitfinex","ETHUSD",1753148163003,0.002,3749.0,3748.4,4.7759]
["bitfinex","ETHUSD",1753148163235,2.6694295,3749.0,3748.4,4.334]
["bitfinex","ETHUSD",1753148163441,0.002,3749.0,3748.5,2.66773376]
["bitfinex","ETHUSD",1753148163751,2.66938341,3749.0,3748.5,0.4419]
["bitfinex","ETHUSD",1753148163936,0.002,3749.0,3748.6,2.66764849]
["bitfinex","ETHUSD",1753148164241,0.002,3749.0,3748.6,0.4419]
["bitfinex","ETHUSD",1753148164559,0.002,3749.0,3748.4,5.12976215]
["bitfinex","ETHUSD",1753148164737,0.002,3749.0,3748.9,3.60324911]
["bitfinex","ETHUSD",1753148164902,0.002,3749.0,3748.9,7.9639236]
["bitfinex","ETHUSD",1753148165107,0.002,3749.0,3748.9,8.92914911]
["bitfinex","ETHUSD",1753148165318,0.002,3749.0,3748.9,11.92914911]
["bitfinex","ETHUSD",1753148165612,0.9104175,3750.8,3748.9,11.92914911]
["bitfinex","ETHUSD",1753148165613,0.026693,3751.0,3749.9,3.60253777]
["bitfinex","ETHUSD",1753148165943,0.00138336,3751.3,3749.9,6.47240348]
["bitfinex","ETHUSD",1753148166104,0.00138336,3751.3,3750.1,2.66659555]
["bitfinex","ETHUSD",1753148166304,2.6671423,3751.3,3750.5,2.66625242]
["bitfinex","ETHUSD",1753148166514,0.00138336,3751.3,3750.6,7.02589304]
["bitfinex","ETHUSD",1753148166717,0.00138336,3751.3,3751.2,2.6658136]
["bitfinex","ETHUSD",1753148166954,0.00138336,3751.3,3751.2,2.69247173]
["bitfinex","ETHUSD",1753148167163,0.00138336,3751.3,3751.2,3.13437173]
["bitfinex","ETHUSD",1753148167633,0.00138336,3751.3,3751.2,8.47970066]
["bitfinex","ETHUSD",1753148167939,4.332,3752.9,3751.7,0.55]
["bitfinex","ETHUSD",1753148168103,0.1328,3753.4,3752.8,0.1328]
["bitfinex","ETHUSD",1753148168573,2.69081319,3753.6,3752.4,2.69160104]
["bitfinex","ETHUSD",1753148168574,0.026693,3753.6,3752.4,4.35764961]
["bitfinex","ETHUSD",1753148168846,0.026693,3753.6,3751.9,3.9055]
["bitfinex","ETHUSD",1753148168847,6.399,3755.2,3752.8,0.9803]
["bitfinex","ETHUSD",1753148169014,0.1328,3754.3,3753.5,0.1328]
["bitfinex","ETHUSD",1753148169400,2.66369431,3754.2,3753.5,0.1328]
["bitfinex","ETHUSD",1753148169606,2.66384024,3754.0,3753.5,0.1328]
["bitfinex","ETHUSD",1753148169839,0.026693,3754.2,3753.2,4.331]
["bitfinex","ETHUSD",1753148170051,0.026693,3754.2,3753.8,0.1328]
["bitfinex","ETHUSD",1753148170211,2.66389621,3753.9,3753.8,0.1328]
["bitfinex","ETHUSD",1753148170410,2.66396717,3753.8,3753.0,4.33]
["bitfinex","ETHUSD",1753148170606,2.66403814,3753.7,3753.6,0.1328]
["bitfinex","ETHUSD",1753148171145,2.66446404,3753.1,3753.0,0.1328]
["bitfinex","ETHUSD",1753148171514,2.69110302,3753.2,3753.0,0.1328]
["bitfinex","ETHUSD",1753148171726,5.66446404,3753.1,3753.0,0.1328]
["bitfinex","ETHUSD",1753148171953,3.0,3752.9,3751.7,0.9328]
["bitfinex","ETHUSD",1753148172257,0.1328,3752.6,3751.9,0.1328]
["bitfinex","ETHUSD",1753148172414,2.6652452,3752.0,3751.9,0.1328]
["bitfinex","ETHUSD",1753148172842,0.4428,3752.0,3751.1,4.328]
["bitfinex","ETHUSD",1753148173016,2.69203949,3751.9,3750.9,0.9848]
["bitfinex","ETHUSD",1753148173217,2.66573374,3751.4,3751.2,0.1328]
["bitfinex","ETHUSD",1753148173458,2.66574254,3751.3,3751.2,0.1328]
["bitfinex","ETHUSD",1753148173773,0.026693,3751.5,3751.2,0.1328]
["bitfinex","ETHUSD",1753148174073,2.66509529,3752.3,3751.3,1.4027]
["bitfinex","ETHUSD",1753148174074,2.66515972,3752.2,3751.3,1.4027]
["bitfinex","ETHUSD",1753148174230,0.026693,3752.2,3751.3,1.4027]
["bitfinex","ETHUSD",1753148174433,2.66533459,3751.9,3751.6,0.1328]
["bitfinex","ETHUSD",1753148174627,2.66545832,3751.7,3751.6,0.1328]
["bitfinex","ETHUSD",1753148174828,2.66543825,3751.8,3751.6,0.1328]
["bitfinex","ETHUSD",1753148175050,2.66545832,3751.7,3751.6,0.1328]
["bitfinex","ETHUSD",1753148175544,2.66602682,3750.9,3750.6,0.4419]
["bitfinex","ETHUSD",1753148175860,2.66602682,3750.9,3750.0,4.327]
["bitfinex","ETHUSD",1753148175861,0.026693,3750.8,3750.5,0.1328]
["bitfinex","ETHUSD",1753148176063,2.66619233,3750.7,3750.5,0.1328]
["bitfinex","ETHUSD",1753148176240,0.026693,3750.9,3750.5,0.1328]
["bitfinex","ETHUSD",1753148176241,2.66624006,3750.6,3750.5,0.1328]
["bitfinex","ETHUSD",1753148177052,0.026693,3750.7,3750.2,0.1328]
["bitfinex","ETHUSD",1753148177218,2.66645335,3750.3,3750.2,0.1328]
["bitfinex","ETHUSD",1753148177419,0.026693,3750.7,3750.2,0.1328]
["bitfinex","ETHUSD",1753148177655,4.326,3751.3,3750.6,0.1328]
["bitfinex","ETHUSD",1753148177858,2.66605838,3750.9,3750.6,0.1328]
["bitfinex","ETHUSD",1753148178064,4.353493,3751.4,3750.3,2.66640709]
["bitfinex","ETHUSD",1753148178245,0.0008,3751.4,3751.0,1.1008]
["bitfinex","ETHUSD",1753148178420,0.0008,3751.4,3751.0,1.4303]
["bitfinex","ETHUSD",1753148178622,0.0008,3751.4,3751.2,0.1328]
["bitfinex","ETHUSD",1753148179682,0.0008,3751.4,3751.3,2.66574254]
["bitfinex","ETHUSD",1753148179883,0.0008,3751.4,3751.3,3.79793911]
["bitfinex","ETHUSD",1753148180776,0.0008,3751.4,3751.3,3.77128169]
["bitfinex","ETHUSD",1753148181389,0.0008,3751.4,3751.3,3.79793911]
["bitfinex","ETHUSD",1753148181554,0.0028,3751.4,3751.3,3.79793911]
["bitfinex","ETHUSD",1753148182667,0.0028,3751.4,3751.3,3.77128169]
["bitfinex","ETHUSD",1753148183163,0.0028,3751.4,3751.3,2.66574254]
["bitfinex","ETHUSD",1753148183374,0.0028,3751.4,3751.2,0.1328]
["bitfinex","ETHUSD",1753148183688,0.0028,3751.4,3751.3,3.15469996]
["bitfinex","ETHUSD",1753148184590,1e-08,3751.4,3751.3,3.70469996]
["bitfinex","ETHUSD",1753148184892,1e-08,3751.4,3751.3,7.66579996]
["bitfinex","ETHUSD",1753148185077,0.004,3752.7,3752.6,2.66481905]
["bitfinex","ETHUSD",1753148185587,0.004,3752.7,3752.6,3.28656724]
["bitfinex","ETHUSD",1753148185890,0.004,3752.7,3752.6,3.25991905]
["bitfinex","ETHUSD",1753148186194,0.004,3752.7,3752.6,0.1328]
["bitfinex","ETHUSD",1753148186365,0.004,3752.7,3752.6,2.79761905]
["bitfinex","ETHUSD",1753148186694,0.004,3752.7,3752.6,0.1328]
["bitfinex","ETHUSD",1753148187166,0.004,3752.7,3752.6,2.79761905]
["bitfinex","ETHUSD",1753148187587,0.004,3752.7,3752.6,3.28656724]
["bitfinex","ETHUSD",1753148187789,0.026693,3754.1,3752.7,0.55]
["bitfinex","ETHUSD",1753148187990,0.1328,3755.1,3754.2,2.66366018]
["bitfinex","ETHUSD",1753148188159,2.68984171,3755.0,3754.2,2.66366601]
["bitfinex","ETHUSD",1753148188491,2.68984171,3755.0,3754.0,0.1328]
["bitfinex","ETHUSD",1753148188492,0.026693,3755.0,3754.6,0.1328]
["bitfinex","ETHUSD",1753148188787,0.5616,3755.3,3754.6,0.1328]
["bitfinex","ETHUSD",1753148188788,4.321,3755.1,3754.6,0.1328]
["bitfinex","ETHUSD",1753148188993,0.026693,3755.0,3754.4,2.79627495]
["bitfinex","ETHUSD",1753148189177,0.026693,3755.0,3754.4,0.1328]
["bitfinex","ETHUSD",1753148189377,0.03,3899.7,3753.7,0.8948]
["bitfinex","ETHUSD",1753148189378,0.67559492,3755.8,3754.7,2.66332862]
["bitfinex","ETHUSD",1753148189592,4.321,3755.0,3754.7,2.66332862]
["bitfinex","ETHUSD",1753148189960,0.4343,3754.8,3754.2,2.66366249]
["bitfinex","ETHUSD",1753148190314,0.4343,3754.8,3753.7,0.8948]
["bitfinex","ETHUSD",1753148190315,0.4343,3754.8,3754.7,2.66332862]
["bitfinex","ETHUSD",1753148190590,0.002,3754.8,3754.6,2.79618391]
["bitfinex","ETHUSD",1753148190788,0.002,3754.8,3754.6,0.1328]
["bitfinex","ETHUSD",1753148191582,0.002,3754.8,3753.9,2.66388117]
["bitfinex","ETHUSD",1753148191781,0.4288,3754.7,3754.1,0.1328]
["bitfinex","ETHUSD",1753148192100,0.4288,3754.7,3753.9,2.66382567]
["bitfinex","ETHUSD",1753148192101,4.478493,3754.6,3753.9,0.1328]
["bitfinex","ETHUSD",1753148192668,0.1328,3754.3,3753.6,0.1328]
["bitfinex","ETHUSD",1753148192890,0.026693,3754.2,3753.6,0.1328]
["bitfinex","ETHUSD",1753148193397,0.4288,3754.1,3752.9,0.7797]
["bitfinex","ETHUSD",1753148193604,0.1328,3753.8,3753.2,0.1328]
["bitfinex","ETHUSD",1753148193789,0.1328,3753.5,3752.9,0.1328]
["bitfinex","ETHUSD",1753148193988,0.026693,3753.4,3752.9,0.1328]
["bitfinex","ETHUSD",1753148194192,4.319,3753.5,3752.8,0.02664677]
["bitfinex","ETHUSD",1753148194391,0.24981363,3755.1,3752.8,0.02664677]
["bitfinex","ETHUSD",1753148194392,4.319,3753.7,3753.3,0.1328]
["bitfinex","ETHUSD",1753148194704,0.026693,3753.8,3753.5,2.6641701]
["bitfinex","ETHUSD",1753148194901,0.1328,3753.9,3753.8,2.66396717]
["bitfinex","ETHUSD",1753148195101,4.4508,3754.2,3753.6,0.1328]
["bitfinex","ETHUSD",1753148195272,0.026693,3754.1,3753.6,0.1328]
["bitfinex","ETHUSD",1753148195669,4.344693,3754.1,3753.7,2.66403814]
["bitfinex","ETHUSD",1753148195865,4.344693,3754.1,3753.6,0.1328]
["bitfinex","ETHUSD",1753148196382,4.7924423,3754.1,3753.6,0.1328]
["bitfinex","ETHUSD",1753148196782,0.159493,3754.2,3754.1,2.66375429]
["bitfinex","ETHUSD",1753148196992,0.1328,3754.7,3754.1,0.1328]
["bitfinex","ETHUSD",1753148197170,0.1328,3754.7,3754.3,2.66354578]
["bitfinex","ETHUSD",1753148197171,0.026693,3754.6,3754.3,2.66354578]
["bitfinex","ETHUSD",1753148197501,0.159493,3754.7,3754.1,2.79655384]
["bitfinex","ETHUSD",1753148197688,0.159493,3754.7,3754.1,0.1328]
["bitfinex","ETHUSD",1753148198094,4.319,3754.8,3754.6,2.66336337]
["bitfinex","ETHUSD",1753148198294,0.026693,3754.7,3754.5,2.66342154]
["bitfinex","ETHUSD",1753148198592,0.002,3754.8,3754.7,2.66332862]
["bitfinex","ETHUSD",1753148199669,0.002,3754.8,3754.6,2.66337926]
["bitfinex","ETHUSD",1753148199868,0.002,3754.8,3754.4,0.1328]
["bitfinex","ETHUSD",1753148200104,0.002,3754.8,3754.4,2.79633113]
["bitfinex","ETHUSD",1753148200610,0.002,3754.8,3754.5,2.66346955]
["bitfinex","ETHUSD",1753148200788,0.002,3754.8,3754.5,2.66345312]
["bitfinex","ETHUSD",1753148200972,0.002,3754.8,3754.4,0.1328]
["bitfinex","ETHUSD",1753148201512,0.026693,3754.7,3754.6,2.66339956]
["bitfinex","ETHUSD",1753148201696,0.002,3754.8,3754.7,2.66332862]
["bitfinex","ETHUSD",1753148202488,0.002,3754.8,3754.7,2.53712862]
["bitfinex","ETHUSD",1753148203002,0.002,3754.8,3754.6,2.66338428]
["bitfinex","ETHUSD",1753148203219,4.7438,3754.7,3753.3,0.7899]
["bitfinex","ETHUSD",1753148203541,3.16467256,3754.6,3754.5,0.001]
["bitfinex","ETHUSD",1753148204022,4.815273,3754.6,3754.5,0.001]
["bitfinex","ETHUSD",1753148204250,0.501273,3754.6,3754.5,0.001]
["bitfinex","ETHUSD",1753148204397,0.002,3754.8,3754.5,0.001]
["bitfinex","ETHUSD",1753148204729,0.002,3754.8,3754.6,2.66339776]
["bitfinex","ETHUSD",1753148204879,0.002,3754.8,3754.7,2.66332862]
["bitfinex","ETHUSD",1753148205381,0.002,3754.8,3754.7,3.12562862]
["bitfinex","ETHUSD",1753148206526,0.002,3754.8,3754.7,3.1522619]
["bitfinex","ETHUSD",1753148207405,0.002,3754.8,3754.7,3.70729604]
["bitfinex","ETHUSD",1753148207793,0.002,3754.8,3754.7,4.50469604]
["bitfinex","ETHUSD",1753148207990,0.002,3754.8,3754.7,4.53132932]
["bitfinex","ETHUSD",1753148208495,0.002,3754.8,3754.7,5.08132932]
["bitfinex","ETHUSD",1753148208696,0.002,3754.8,3754.7,4.92849604]
["bitfinex","ETHUSD",1753148208932,4.338693,3756.4,3755.9,2.66245916]
["bitfinex","ETHUSD",1753148209289,2.66201538,3756.6,3755.6,0.4742]
["bitfinex","ETHUSD",1753148209485,0.441,3757.2,3755.6,0.4742]
["bitfinex","ETHUSD",1753148209486,0.026693,3757.0,3755.6,0.4742]
["bitfinex","ETHUSD",1753148209692,2.66143199,3757.4,3755.7,2.68924567]
["bitfinex","ETHUSD",1753148209937,4.338693,3757.3,3755.8,0.4742]
["bitfinex","ETHUSD",1753148210091,4.338693,3757.3,3755.9,2.6624777]
["bitfinex","ETHUSD",1753148210092,0.026693,3757.3,3755.9,2.6624777]
["bitfinex","ETHUSD",1753148210393,2.6613619,3757.5,3756.4,0.7974]
["bitfinex","ETHUSD",1753148210592,0.026693,3757.4,3756.5,0.4742]
["bitfinex","ETHUSD",1753148210788,0.026693,3757.6,3756.5,0.4742]
["bitfinex","ETHUSD",1753148211026,0.026693,3757.6,3757.0,2.66168342]
["bitfinex","ETHUSD",1753148211212,0.29547761,3757.6,3756.8,2.66177794]
["bitfinex","ETHUSD",1753148211413,2.66091908,3758.1,3757.1,2.66157807]
["bitfinex","ETHUSD",1753148211613,0.026693,3758.0,3757.5,0.1328]
["bitfinex","ETHUSD",1753148212030,0.026693,3758.1,3757.5,0.1328]
["bitfinex","ETHUSD",1753148212327,2.66098988,3758.0,3757.5,0.1328]
["bitfinex","ETHUSD",1753148212533,2.95657628,3757.9,3757.5,0.1328]
["bitfinex","ETHUSD",1753148212696,0.026693,3757.9,3757.5,0.1328]
["bitfinex","ETHUSD",1753148213033,2.66114822,3757.8,3757.5,0.1328]
["bitfinex","ETHUSD",1753148213237,2.66127315,3757.6,3757.5,0.1328]
["bitfinex","ETHUSD",1753148213792,0.5738,3758.1,3757.5,0.1328]
["bitfinex","ETHUSD",1753148213793,2.66110821,3757.9,3757.5,0.1328]
["bitfinex","ETHUSD",1753148214029,0.026693,3758.0,3757.5,0.1328]
["bitfinex","ETHUSD",1753148214204,2.66127315,3757.6,3757.5,0.1328]
["bitfinex","ETHUSD",1753148214733,2.66127315,3757.6,3756.4,0.7974]
["bitfinex","ETHUSD",1753148214734,0.441,3757.6,3756.4,0.7974]
["bitfinex","ETHUSD",1753148215037,2.66169816,3757.0,3756.9,0.1328]
["bitfinex","ETHUSD",1753148215233,2.92786798,3757.0,3756.9,0.1328]
["bitfinex","ETHUSD",1753148215812,2.66219751,3756.3,3755.9,0.7569]
["bitfinex","ETHUSD",1753148216028,2.66176901,3756.9,3756.5,0.1328]
["bitfinex","ETHUSD",1753148216029,0.026693,3756.9,3756.5,0.1328]
["bitfinex","ETHUSD",1753148216229,2.6616213,3757.2,3756.2,0.15942265]
["bitfinex","ETHUSD",1753148216428,2.6616213,3757.2,3756.7,0.1328]
["bitfinex","ETHUSD",1753148216429,2.66177406,3756.9,3756.7,0.1328]
["bitfinex","ETHUSD",1753148216936,2.66183986,3756.8,3756.7,0.1328]
["bitfinex","ETHUSD",1753148217298,2.66226535,3756.2,3755.9,0.7569]
["bitfinex","ETHUSD",1753148217497,0.026693,3756.7,3756.1,0.1328]
["bitfinex","ETHUSD",1753148217726,2.66226505,3756.2,3756.1,0.1328]
["bitfinex","ETHUSD",1753148218332,2.6622182,3756.3,3756.1,0.1328]
["bitfinex","ETHUSD",1753148218548,0.441,3757.7,3756.2,0.4742]
["bitfinex","ETHUSD",1753148218696,2.66107109,3757.9,3756.2,0.4742]
["bitfinex","ETHUSD",1753148218697,2.66183986,3756.8,3756.2,0.4742]
["bitfinex","ETHUSD",1753148218901,2.66213808,3756.4,3755.8,0.4742]
["bitfinex","ETHUSD",1753148219205,2.66221299,3756.3,3755.8,0.4742]
["bitfinex","ETHUSD",1753148219500,0.026693,3756.8,3755.9,0.02662477]
["bitfinex","ETHUSD",1753148219704,2.66206379,3756.5,3756.3,0.1328]
["bitfinex","ETHUSD",1753148219950,0.53506675,3756.5,3756.3,0.1328]
["bitfinex","ETHUSD",1753148220829,2.66198937,3756.6,3756.3,0.607]
["bitfinex","ETHUSD",1753148221144,2.66153663,3757.3,3756.4,1.3055]
["bitfinex","ETHUSD",1753148221301,2.66167844,3757.1,3756.7,0.1328]
["bitfinex","ETHUSD",1753148221506,4.332693,3757.2,3756.7,0.1328]
["bitfinex","ETHUSD",1753148221507,2.66183986,3756.8,3756.7,0.1328]
["bitfinex","ETHUSD",1753148221920,2.66205244,3756.5,3756.4,0.1328]
["bitfinex","ETHUSD",1753148222120,2.66339956,3754.6,3753.0,0.4742]
["bitfinex","ETHUSD",1753148222329,6.96939956,3754.6,3753.8,0.1338]
["bitfinex","ETHUSD",1753148222503,2.66339956,3754.6,3753.8,0.1338]
["bitfinex","ETHUSD",1753148222703,7.43709256,3754.6,3753.8,0.1338]
["bitfinex","ETHUSD",1753148223057,7.43709256,3754.6,3754.5,1e-08]
["bitfinex","ETHUSD",1753148223058,10.99125666,3754.6,3754.5,1e-08]
["bitfinex","ETHUSD",1753148223354,2.66377186,3754.1,3753.8,0.001]
["bitfinex","ETHUSD",1753148223529,2.82297505,3754.5,3753.8,0.001]
["bitfinex","ETHUSD",1753148223739,6.96929122,3754.8,3754.0,2.79657181]
["bitfinex","ETHUSD",1753148223898,6.96929122,3754.8,3753.8,2.66496001]
["bitfinex","ETHUSD",1753148223899,2.79564274,3755.4,3754.4,0.1328]
["bitfinex","ETHUSD",1753148224103,4.306,3755.3,3755.1,0.1328]
["bitfinex","ETHUSD",1753148224742,0.026693,3755.4,3755.1,0.1328]
["bitfinex","ETHUSD",1753148224909,2.662974,3755.2,3755.1,0.1328]
["bitfinex","ETHUSD",1753148225105,6.995667,3755.2,3755.1,0.1328]
["bitfinex","ETHUSD",1753148225312,6.968974,3755.2,3755.1,0.1328]
["bitfinex","ETHUSD",1753148225746,0.1328,3755.7,3755.1,0.1328]
["bitfinex","ETHUSD",1753148225920,2.66290781,3755.3,3755.1,0.1328]
["bitfinex","ETHUSD",1753148226247,2.662974,3755.2,3755.1,0.1328]
["bitfinex","ETHUSD",1753148226947,2.66332862,3754.7,3754.6,0.001]
["bitfinex","ETHUSD",1753148227112,6.99602162,3754.7,3754.6,0.001]
["bitfinex","ETHUSD",1753148227317,6.96932862,3754.7,3754.6,0.001]
["bitfinex","ETHUSD",1753148227961,0.53278257,3755.2,3754.6,0.001]
["bitfinex","ETHUSD",1753148228173,4.306,3754.8,3754.6,0.1338]
["bitfinex","ETHUSD",1753148228376,2.66491321,3755.3,3754.7,0.4742]
["bitfinex","ETHUSD",1753148228681,2.66491321,3755.3,3755.0,0.1328]
["bitfinex","ETHUSD",1753148228682,2.66492364,3755.3,3755.0,0.1328]
["bitfinex","ETHUSD",1753148228973,4.306,3755.2,3755.0,0.1328]
["bitfinex","ETHUSD",1753148229576,4.306,3755.1,3755.0,0.607]
["bitfinex","ETHUSD",1753148229779,4.306,3755.1,3755.0,0.1328]
["bitfinex","ETHUSD",1753148230089,4.306,3755.1,3755.0,0.607]
["bitfinex","ETHUSD",1753148230426,0.028693,3755.3,3754.6,0.001]
["bitfinex","ETHUSD",1753148230650,2.66332862,3754.7,3754.6,0.001]
["bitfinex","ETHUSD",1753148230837,6.96932862,3754.7,3754.6,0.001]
["bitfinex","ETHUSD",1753148231340,7.41032862,3754.7,3754.6,0.001]
["bitfinex","ETHUSD",1753148231985,3.10432862,3754.7,3754.6,0.001]
["bitfinex","ETHUSD",1753148232164,7.41032862,3754.7,3754.6,0.001]
["bitfinex","ETHUSD",1753148232677,3.10432862,3754.7,3754.6,0.001]
["bitfinex","ETHUSD",1753148232876,2.66332862,3754.7,3754.6,0.001]
["bitfinex","ETHUSD",1753148233043,2.69002162,3754.7,3754.6,0.001]
["bitfinex","ETHUSD",1753148233243,6.96832862,3754.7,3754.6,0.001]
["bitfinex","ETHUSD",1753148233445,2.66332862,3754.7,3754.6,0.001]
["bitfinex","ETHUSD",1753148233645,6.96832862,3754.7,3754.6,0.001]
["bitfinex","ETHUSD",1753148233953,3.10401748,3755.2,3754.6,0.001]
["bitfinex","ETHUSD",1753148233954,2.66314222,3755.0,3754.6,0.001]
["bitfinex","ETHUSD",1753148234153,4.306,3754.9,3754.6,0.001]
["bitfinex","ETHUSD",1753148234356,4.306,3754.8,3754.6,0.4752]
["bitfinex","ETHUSD",1753148234685,4.306,3754.7,3754.6,0.4752]
["bitfinex","ETHUSD",1753148235001,4.306,3754.7,3754.6,0.001]
["bitfinex","ETHUSD",1753148235181,2.66327056,3754.8,3754.6,0.001]
["bitfinex","ETHUSD",1753148235384,2.66301184,3755.2,3754.7,0.7784]
["bitfinex","ETHUSD",1753148235606,0.002,3755.3,3754.8,0.50083257]
["bitfinex","ETHUSD",1753148235816,0.002,3755.3,3755.0,2.66306193]
["bitfinex","ETHUSD",1753148235999,0.002,3755.3,3754.9,0.4742]
["bitfinex","ETHUSD",1753148236528,0.002,3755.3,3754.7,0.7784]
["bitfinex","ETHUSD",1753148236822,0.002,3755.3,3754.7,1.2526]
["bitfinex","ETHUSD",1753148237027,0.002,3755.3,3754.9,2.66318676]
["bitfinex","ETHUSD",1753148237201,0.002,3755.3,3754.8,0.02663257]
["bitfinex","ETHUSD",1753148237396,0.002,3755.3,3754.7,1.2526]
["bitfinex","ETHUSD",1753148237597,0.002,3755.3,3754.7,0.7784]
["bitfinex","ETHUSD",1753148237804,0.002,3755.3,3754.8,2.66320743]
["bitfinex","ETHUSD",1753148238112,0.002,3755.3,3754.9,0.02663186]
["bitfinex","ETHUSD",1753148238319,0.002,3755.3,3755.2,2.662974]
["bitfinex","ETHUSD",1753148238629,0.002,3755.3,3755.2,3.50180374]
["bitfinex","ETHUSD",1753148238991,0.002,3755.3,3755.2,3.96260374]
["bitfinex","ETHUSD",1753148239348,0.002,3755.3,3755.2,3.935974]
["bitfinex","ETHUSD",1753148239493,0.002,3755.3,3755.2,4.59588298]
["bitfinex","ETHUSD",1753148240028,0.002,3755.3,3755.2,1.273]
["bitfinex","ETHUSD",1753148240187,0.002,3755.3,3755.2,3.935974]
["bitfinex","ETHUSD",1753148240393,0.002,3755.3,3755.2,4.068774]
["bitfinex","ETHUSD",1753148240624,0.002,3755.3,3755.2,4.09540374]
["bitfinex","ETHUSD",1753148241416,0.002,3755.3,3755.2,4.068774]
["bitfinex","ETHUSD",1753148241620,0.002,3755.3,3755.2,4.09540374]
["bitfinex","ETHUSD",1753148241856,0.002,3755.3,3755.2,4.77125487]
["bitfinex","ETHUSD",1753148242522,0.002,3755.3,3755.2,4.74462513]
["bitfinex","ETHUSD",1753148243143,0.002,3755.3,3755.2,3.607974]
["bitfinex","ETHUSD",1753148243329,0.002,3755.3,3755.2,0.1328]
["bitfinex","ETHUSD",1753148244555,0.002,3755.3,3755.2,2.795774]
["bitfinex","ETHUSD",1753148245471,0.002,3755.3,3755.2,3.28320374]
["bitfinex","ETHUSD",1753148245647,0.002,3755.3,3755.2,4.018274]
["bitfinex","ETHUSD",1753148245857,0.002,3755.3,3755.2,5.38301776]
["bitfinex","ETHUSD",1753148246570,0.002,3755.3,3755.2,4.018274]
["bitfinex","ETHUSD",1753148246731,0.002,3755.3,3755.2,8.34790374]
["bitfinex","ETHUSD",1753148247065,0.002,3755.3,3755.2,0.1328]
["bitfinex","ETHUSD",1753148247232,0.002,3755.3,3755.2,2.795774]
["bitfinex","ETHUSD",1753148247427,0.002,3755.3,3755.2,3.28320374]
["bitfinex","ETHUSD",1753148247624,0.002,3755.3,3755.2,4.28150012]
["bitfinex","ETHUSD",1753148248432,0.002,3755.3,3755.2,5.10892986]
["bitfinex","ETHUSD",1753148248761,0.002,3755.3,3755.2,8.10892986]
["bitfinex","ETHUSD",1753148248965,0.002,3755.3,3755.2,8.08230012]
["bitfinex","ETHUSD",1753148249879,0.002,3755.3,3755.2,7.057374]
["bitfinex","ETHUSD",1753148250369,0.002,3755.3,3755.2,2.795774]
["bitfinex","ETHUSD",1753148250538,0.002,3755.3,3755.2,2.662974]
["bitfinex","ETHUSD",1753148251281,0.002,3755.3,3755.1,2.66301644]
["bitfinex","ETHUSD",1753148251490,2.66212454,3756.4,3755.1,2.66301644]
["bitfinex","ETHUSD",1753148251491,2.66127315,3757.6,3755.3,0.55]
["bitfinex","ETHUSD",1753148251664,0.4561,3757.8,3756.4,0.8159]
["bitfinex","ETHUSD",1753148251999,7.04452715,3759.0,3757.2,2.66151851]
["bitfinex","ETHUSD",1753148252000,4.7581,3758.2,3757.2,2.66151851]
["bitfinex","ETHUSD",1753148252146,0.47581,3758.1,3756.5,3.12281313]
["bitfinex","ETHUSD",1753148252347,0.47581,3758.1,3756.4,0.8159]
["bitfinex","ETHUSD",1753148252644,0.4561,3758.2,3757.8,2.66108107]
["bitfinex","ETHUSD",1753148252844,2.66104188,3758.0,3756.4,0.8159]
["bitfinex","ETHUSD",1753148253058,2.66116482,3757.8,3756.8,2.66178247]
["bitfinex","ETHUSD",1753148253278,0.4561,3757.7,3756.9,2.66175109]
["bitfinex","ETHUSD",1753148253465,0.4561,3757.7,3757.1,2.66161551]
["bitfinex","ETHUSD",1753148253669,0.4561,3757.7,3756.9,2.66176689]
["bitfinex","ETHUSD",1753148253871,0.4561,3757.7,3756.2,4.7628]
["bitfinex","ETHUSD",1753148254070,0.4561,3757.7,3757.0,2.66165107]
["bitfinex","ETHUSD",1753148254269,0.4561,3757.7,3756.9,2.661745]
["bitfinex","ETHUSD",1753148254581,2.66153357,3757.3,3756.5,2.66204336]
["bitfinex","ETHUSD",1753148254780,2.6614148,3757.4,3756.6,2.66195874]
["bitfinex","ETHUSD",1753148255082,2.66162731,3757.1,3756.3,2.66214719]
["bitfinex","ETHUSD",1753148255377,2.66162731,3757.1,3755.9,0.8175]
["bitfinex","ETHUSD",1753148255378,3.11766084,3757.2,3756.5,2.66204537]
["bitfinex","ETHUSD",1753148255584,0.525826,3757.1,3756.5,2.6620479]
["bitfinex","ETHUSD",1753148255769,0.525826,3757.1,3756.0,2.66240681]
["bitfinex","ETHUSD",1753148255985,0.525826,3757.1,3756.5,2.6619969]
["bitfinex","ETHUSD",1753148256175,0.525826,3757.1,3756.4,2.66206588]
["bitfinex","ETHUSD",1753148256379,0.525826,3757.1,3755.9,0.8175]
["bitfinex","ETHUSD",1753148256684,0.525826,3757.1,3756.3,2.66212591]
["bitfinex","ETHUSD",1753148256845,0.525826,3757.1,3755.9,0.6675]
["bitfinex","ETHUSD",1753148257044,0.4561,3757.2,3755.9,0.6675]
["bitfinex","ETHUSD",1753148257045,3.02101966,3757.0,3755.9,0.6675]
["bitfinex","ETHUSD",1753148257267,3.02101966,3757.0,3756.0,2.66240681]
["bitfinex","ETHUSD",1753148257477,3.02101966,3757.0,3755.9,0.6675]
["bitfinex","ETHUSD",1753148257478,0.35929814,3757.0,3755.9,2.66247306]
["bitfinex","ETHUSD",1753148257678,0.35929814,3757.0,3755.7,4.301]
["bitfinex","ETHUSD",1753148257679,2.66183194,3756.9,3756.1,2.66229176]
["bitfinex","ETHUSD",1753148257898,2.66184572,3756.8,3756.1,2.66229176]
["bitfinex","ETHUSD",1753148258074,0.34770286,3756.9,3756.2,2.66221855]
["bitfinex","ETHUSD",1753148258420,0.34770286,3756.9,3755.7,4.301]
["bitfinex","ETHUSD",1753148258688,4.3,3757.3,3756.5,2.66200504]
["bitfinex","ETHUSD",1753148258869,2.66165757,3757.1,3756.1,3.12307018]
["bitfinex","ETHUSD",1753148259059,2.66156552,3757.2,3756.4,2.66211825]
["bitfinex","ETHUSD",1753148259260,2.66156552,3757.2,3756.1,3.12307018]
["bitfinex","ETHUSD",1753148259261,6.96150299,3757.3,3756.5,2.66203215]
["bitfinex","ETHUSD",1753148259583,6.96150299,3757.3,3756.1,0.4608]
["bitfinex","ETHUSD",1753148259584,6.96150299,3757.3,3756.6,2.66197918]
["bitfinex","ETHUSD",1753148259779,4.3,3757.3,3756.4,2.66206455]
["bitfinex","ETHUSD",1753148259981,2.66155647,3757.2,3756.5,2.66204419]
["bitfinex","ETHUSD",1753148260181,7.41752608,3757.4,3756.7,2.66190622]
["bitfinex","ETHUSD",1753148260365,2.66121706,3757.7,3756.5,0.4608]
["bitfinex","ETHUSD",1753148260559,2.79401706,3757.7,3757.1,0.1328]
["bitfinex","ETHUSD",1753148260777,2.794019,3757.7,3757.1,0.1328]
["bitfinex","ETHUSD",1753148261597,0.1328,3757.7,3757.1,0.1328]
["bitfinex","ETHUSD",1753148261917,4.3,3757.7,3757.3,0.1328]
["bitfinex","ETHUSD",1753148262212,0.1328,3757.9,3757.3,0.1328]
["bitfinex","ETHUSD",1753148262404,0.57608,3757.9,3757.3,0.1328]
["bitfinex","ETHUSD",1753148262705,2.66124959,3757.7,3757.3,0.1328]
["bitfinex","ETHUSD",1753148263004,0.57608,3757.9,3757.3,0.1328]
["bitfinex","ETHUSD",1753148263303,2.66113151,3757.8,3757.3,0.1328]
["bitfinex","ETHUSD",1753148263489,0.5889,3757.7,3757.1,0.1328]
["bitfinex","ETHUSD",1753148263676,0.5889,3757.7,3756.4,0.7738]
["bitfinex","ETHUSD",1753148263677,0.4561,3757.6,3756.0,0.7738]
["bitfinex","ETHUSD",1753148263885,2.79443082,3757.1,3756.5,0.1328]
["bitfinex","ETHUSD",1753148264068,0.27944308,3757.0,3756.5,0.1328]
["bitfinex","ETHUSD",1753148264403,0.73554308,3757.0,3756.5,0.1328]
["bitfinex","ETHUSD",1753148264588,3.39730889,3757.0,3756.5,0.1328]
["bitfinex","ETHUSD",1753148264789,0.4561,3756.9,3755.5,0.4608]
["bitfinex","ETHUSD",1753148264966,0.1328,3756.6,3755.9,0.1328]
["bitfinex","ETHUSD",1753148265167,2.79480244,3756.6,3755.9,2.79527401]
["bitfinex","ETHUSD",1753148265370,2.94158958,3756.5,3755.9,0.1328]
["bitfinex","ETHUSD",1753148265569,2.94158958,3756.5,3755.9,2.79527596]
["bitfinex","ETHUSD",1753148265570,0.27948024,3756.5,3755.9,2.79527596]
["bitfinex","ETHUSD",1753148265802,0.27948024,3756.5,3755.9,0.1328]
["bitfinex","ETHUSD",1753148265999,5.03458024,3756.5,3755.9,0.1328]
["bitfinex","ETHUSD",1753148266231,2.66234552,3756.1,3755.9,0.1328]
["bitfinex","ETHUSD",1753148266435,2.66234552,3756.1,3755.0,0.8135]
["bitfinex","ETHUSD",1753148266436,2.66257514,3755.8,3755.1,2.66302961]
["bitfinex","ETHUSD",1753148266635,0.1328,3756.0,3755.3,0.1328]
["bitfinex","ETHUSD",1753148266853,2.66216674,3756.4,3754.6,0.7518]
["bitfinex","ETHUSD",1753148266854,2.66298537,3755.2,3754.6,0.001]
["bitfinex","ETHUSD",1753148267000,2.79557549,3755.5,3754.9,0.1328]
["bitfinex","ETHUSD",1753148267196,2.66303284,3755.2,3754.9,0.1328]
["bitfinex","ETHUSD",1753148267503,0.74075755,3755.5,3754.6,0.001]
["bitfinex","ETHUSD",1753148267697,0.74075755,3755.5,3754.6,0.1338]
["bitfinex","ETHUSD",1753148267698,2.662974,3755.2,3754.6,0.1338]
["bitfinex","ETHUSD",1753148267931,0.1328,3755.3,3754.6,0.1338]
["bitfinex","ETHUSD",1753148268231,2.66312076,3755.0,3754.6,0.1338]
["bitfinex","ETHUSD",1753148268434,2.66306312,3755.1,3754.6,0.1338]
["bitfinex","ETHUSD",1753148268631,2.79577347,3755.3,3754.6,0.1338]
["bitfinex","ETHUSD",1753148268832,0.1328,3755.3,3754.6,2.79719264]
["bitfinex","ETHUSD",1753148269038,0.1328,3755.3,3754.6,0.41628281]
["bitfinex","ETHUSD",1753148269237,2.79561241,3755.5,3754.9,0.1328]
["bitfinex","ETHUSD",1753148269454,0.1328,3755.5,3754.9,0.1328]
["bitfinex","ETHUSD",1753148269597,2.79557003,3755.5,3754.9,0.1328]
["bitfinex","ETHUSD",1753148269798,2.79558431,3755.5,3754.9,0.1328]
["bitfinex","ETHUSD",1753148270009,2.66283218,3755.4,3754.6,0.001]
["bitfinex","ETHUSD",1753148270336,0.1328,3755.3,3754.6,0.1338]
["bitfinex","ETHUSD",1753148270744,0.1328,3755.3,3754.6,0.16043399]
["bitfinex","ETHUSD",1753148270961,0.1328,3755.5,3754.9,0.1328]
["bitfinex","ETHUSD",1753148271321,2.66155647,3757.2,3755.3,2.66290309]
["bitfinex","ETHUSD",1753148271521,0.1328,3757.1,3755.5,0.8128]
["bitfinex","ETHUSD",1753148271820,2.79444663,3757.1,3756.5,0.1328]
["bitfinex","ETHUSD",1753148272142,3.0,3757.4,3755.5,1.2636]
["bitfinex","ETHUSD",1753148272346,2.66171626,3757.0,3756.0,2.66239736]
["bitfinex","ETHUSD",1753148272645,0.002,3755.7,3755.6,2.66264459]
["bitfinex","ETHUSD",1753148272803,0.002,3755.7,3755.5,0.8128]
["bitfinex","ETHUSD",1753148273009,0.002,3755.7,3755.5,3.47550806]
["bitfinex","ETHUSD",1753148273291,0.002,3755.7,3755.1,0.7839]
["bitfinex","ETHUSD",1753148273497,0.002,3755.7,3755.5,2.66269307]
["bitfinex","ETHUSD",1753148273640,0.002,3755.7,3755.6,2.66269038]
["bitfinex","ETHUSD",1753148273840,0.002,3755.7,3755.6,3.11349038]
["bitfinex","ETHUSD",1753148274242,0.002,3755.7,3755.6,0.4508]
["bitfinex","ETHUSD",1753148275090,0.002,3755.7,3755.6,3.69379343]
["bitfinex","ETHUSD",1753148275976,0.002,3755.7,3755.6,3.72042033]
["bitfinex","ETHUSD",1753148276299,0.002,3755.7,3755.6,3.69379343]
["bitfinex","ETHUSD",1753148276771,0.002,3755.7,3755.6,3.72042033]
["bitfinex","ETHUSD",1753148276970,0.002,3755.7,3755.6,3.24299343]
["bitfinex","ETHUSD",1753148277169,0.002,3755.7,3755.6,0.58030305]
["bitfinex","ETHUSD",1753148277363,0.002,3755.7,3755.2,2.662974]
["bitfinex","ETHUSD",1753148277567,0.002,3755.7,3755.2,2.66291111]
["bitfinex","ETHUSD",1753148278098,0.002,3755.7,3755.3,2.66287709]
["bitfinex","ETHUSD",1753148278246,0.002,3755.7,3755.2,2.6629572]
["bitfinex","ETHUSD",1753148278447,0.002,3755.7,3755.2,2.66292027]
["bitfinex","ETHUSD",1753148278686,0.002,3755.7,3755.3,2.66285257]
["bitfinex","ETHUSD",1753148278900,0.002,3755.7,3755.6,2.66269038]
["bitfinex","ETHUSD",1753148279264,0.002,3755.7,3755.6,3.11349038]
["bitfinex","ETHUSD",1753148279469,0.002,3755.7,3755.4,3.44537611]
["bitfinex","ETHUSD",1753148279663,0.002,3755.7,3755.6,3.11349038]
["bitfinex","ETHUSD",1753148279875,0.002,3755.7,3755.6,3.79866676]
["bitfinex","ETHUSD",1753148280075,0.002,3755.7,3755.6,3.77203986]
["bitfinex","ETHUSD",1753148280965,0.002,3755.7,3755.6,8.06903986]
["bitfinex","ETHUSD",1753148281887,0.002,3755.7,3755.6,0.65854948]
["bitfinex","ETHUSD",1753148282050,0.002,3755.7,3755.6,0.1328]
["bitfinex","ETHUSD",1753148282383,0.002,3755.7,3755.2,4.297]
["bitfinex","ETHUSD",1753148282682,0.002,3755.7,3755.4,0.1328]
["bitfinex","ETHUSD",1753148283268,2.66270963,3755.6,3755.4,0.1328]
["bitfinex","ETHUSD",1753148283467,2.66275842,3755.6,3755.4,0.1328]
["bitfinex","ETHUSD",1753148283835,3.12396128,3755.5,3755.4,0.1328]
["bitfinex","ETHUSD",1753148284100,2.66316172,3755.0,3754.9,0.1328]
["bitfinex","ETHUSD",1753148284264,2.66311584,3755.0,3754.9,0.1328]
["bitfinex","ETHUSD",1753148285116,0.1328,3755.6,3754.9,0.1328]
["bitfinex","ETHUSD",1753148285401,2.66282174,3755.5,3754.9,0.5836]
["bitfinex","ETHUSD",1753148285549,2.66282174,3755.5,3754.9,0.4508]
["bitfinex","ETHUSD",1753148285758,2.6626989,3755.6,3755.2,0.1328]
["bitfinex","ETHUSD",1753148285956,2.66276128,3755.5,3755.2,0.1328]
["bitfinex","ETHUSD",1753148286405,2.66284983,3755.4,3755.2,0.1328]
["bitfinex","ETHUSD",1753148286917,2.66290309,3755.3,3755.2,0.1328]
["bitfinex","ETHUSD",1753148287074,2.66298332,3755.2,3754.9,0.1328]
["bitfinex","ETHUSD",1753148287497,2.7956151,3755.5,3754.9,0.1328]
["bitfinex","ETHUSD",1753148287853,0.1328,3755.5,3754.9,0.1328]
["bitfinex","ETHUSD",1753148288153,0.002,3755.7,3755.0,2.66311584]
["bitfinex","ETHUSD",1753148288459,2.66463031,3755.7,3755.2,0.1328]
["bitfinex","ETHUSD",1753148288680,0.002,3755.7,3755.3,3.11370282]
["bitfinex","ETHUSD",1753148288956,0.002,3755.7,3755.4,0.1328]
["bitfinex","ETHUSD",1753148289154,0.002,3755.7,3755.4,2.79557647]
["bitfinex","ETHUSD",1753148289358,0.002,3755.7,3755.5,3.11356128]
["bitfinex","ETHUSD",1753148289593,0.002,3755.7,3755.6,0.1328]
["bitfinex","ETHUSD",1753148291253,0.002,3755.7,3754.8,0.001]
["bitfinex","ETHUSD",1753148291254,2.66274418,3755.6,3754.9,7.40998017]
["bitfinex","ETHUSD",1753148291491,0.002,3755.7,3755.3,0.1328]
["bitfinex","ETHUSD",1753148292068,0.002,3755.7,3755.5,2.66271293]
["bitfinex","ETHUSD",1753148292275,0.002,3755.7,3755.6,0.1328]
["bitfinex","ETHUSD",1753148292821,0.002,3755.7,3755.6,3.24629038]
["bitfinex","ETHUSD",1753148293167,0.002,3755.7,3755.6,0.5836]
["bitfinex","ETHUSD",1753148293363,0.002,3755.7,3755.6,0.1328]
["bitfinex","ETHUSD",1753148294415,2.66274084,3755.6,3755.2,0.1328]
["bitfinex","ETHUSD",1753148294563,0.002,3755.7,3755.2,0.1328]
["bitfinex","ETHUSD",1753148294770,2.66274047,3755.6,3755.2,0.1328]
["bitfinex","ETHUSD",1753148294969,0.002,3755.7,3755.2,0.1328]
["bitfinex","ETHUSD",1753148295212,2.66290309,3755.3,3755.2,0.1328]
["bitfinex","ETHUSD",1753148295420,2.66290309,3755.3,3755.0,0.1328]
["bitfinex","ETHUSD",1753148295604,0.594,3755.6,3755.0,0.1328]
["bitfinex","ETHUSD",1753148295605,2.66304492,3755.1,3755.0,0.1328]
["bitfinex","ETHUSD",1753148295806,0.594,3755.6,3755.0,0.1328]
["bitfinex","ETHUSD",1753148295807,2.66299614,3755.2,3755.0,0.1328]
["bitfinex","ETHUSD",1753148296011,2.66292997,3755.3,3755.0,0.1328]
["bitfinex","ETHUSD",1753148296312,2.6628207,3755.5,3755.0,0.1328]
["bitfinex","ETHUSD",1753148296617,0.1328,3755.6,3755.0,0.1328]
["bitfinex","ETHUSD",1753148296618,0.002,3755.7,3755.3,0.1328]
["bitfinex","ETHUSD",1753148297071,2.66464185,3755.7,3755.3,0.1328]
["bitfinex","ETHUSD",1753148297416,0.002,3755.7,3755.3,2.79567829]
["bitfinex","ETHUSD",1753148297571,0.002,3755.7,3755.4,2.66282177]
["bitfinex","ETHUSD",1753148297767,0.002,3755.7,3755.5,2.66270547]
["bitfinex","ETHUSD",1753148298018,0.002,3755.7,3755.6,2.79549038]
["bitfinex","ETHUSD",1753148298236,0.002,3755.7,3755.6,3.25431728]
["bitfinex","ETHUSD",1753148298877,0.002,3755.7,3755.6,0.565]
["bitfinex","ETHUSD",1753148299221,0.002,3755.7,3755.6,3.22769038]
["bitfinex","ETHUSD",1753148299624,0.002,3755.7,3755.6,0.1328]
["bitfinex","ETHUSD",1753148299825,0.002,3755.7,3755.6,2.79549038]
["bitfinex","ETHUSD",1753148300030,0.002,3755.7,3755.6,0.75680161]
["bitfinex","ETHUSD",1753148300343,0.002,3755.7,3755.6,0.1328]
["bitfinex","ETHUSD",1753148304658,0.002,3755.7,3755.6,2.79549038]
["bitfinex","ETHUSD",1753148304880,0.002,3755.7,3755.6,3.25431728]
["bitfinex","ETHUSD",1753148305451,0.002,3755.7,3755.6,4.02911728]
["bitfinex","ETHUSD",1753148305667,0.002,3755.7,3755.6,4.00249038]
["bitfinex","ETHUSD",1753148305961,0.002,3755.7,3755.6,5.09822251]
["bitfinex","ETHUSD",1753148308423,0.002,3755.7,3755.6,9.39022251]
["bitfinex","ETHUSD",1753148309863,0.002,3755.7,3755.6,5.09822251]
["bitfinex","ETHUSD",1753148310023,0.002,3755.7,3755.6,0.1328]
["bitfinex","ETHUSD",1753148311138,2.66278297,3755.5,3755.2,0.1328]
["bitfinex","ETHUSD",1753148311336,3.11918297,3755.5,3755.2,0.1328]
["bitfinex","ETHUSD",1753148311536,0.4564,3755.5,3755.2,0.1328]
["bitfinex","ETHUSD",1753148312360,0.002,3755.7,3755.2,0.1328]
["bitfinex","ETHUSD",1753148312559,3.25624982,3755.7,3755.2,0.1328]
["bitfinex","ETHUSD",1753148312761,0.59362023,3755.7,3755.2,0.1328]
["bitfinex","ETHUSD",1753148312964,3.11910866,3755.6,3755.2,0.1328]
["bitfinex","ETHUSD",1753148313281,2.66283218,3755.4,3755.2,0.1328]
["bitfinex","ETHUSD",1753148313419,0.4564,3755.5,3755.2,0.1328]
["bitfinex","ETHUSD",1753148314056,2.66287823,3755.4,3755.2,0.1328]
["bitfinex","ETHUSD",1753148314272,0.4564,3755.5,3755.0,0.1328]
["bitfinex","ETHUSD",1753148314273,3.11917338,3755.5,3755.0,0.1328]
["bitfinex","ETHUSD",1753148314471,0.002,3755.7,3755.1,0.02663044]
["bitfinex","ETHUSD",1753148314678,0.002,3755.7,3755.4,0.1328]
["bitfinex","ETHUSD",1753148314981,0.002,3755.7,3755.6,0.1328]
["bitfinex","ETHUSD",1753148315384,0.002,3755.7,3755.2,2.66290585]
["bitfinex","ETHUSD",1753148315541,0.002,3755.7,3755.4,0.1328]
["bitfinex","ETHUSD",1753148316472,2.66467491,3755.7,3755.4,0.1328]
["bitfinex","ETHUSD",1753148316672,2.66467491,3755.7,3754.8,2.6641921]
["bitfinex","ETHUSD",1753148316673,2.66276128,3755.5,3754.8,0.001]
["bitfinex","ETHUSD",1753148316872,2.66276128,3755.5,3754.9,2.79598332]
["bitfinex","ETHUSD",1753148316873,0.1328,3755.5,3754.9,2.79598332]
["bitfinex","ETHUSD",1753148317403,0.1328,3755.5,3755.0,2.66306111]
["bitfinex","ETHUSD",1753148317583,0.002,3755.7,3754.9,2.66318229]
["bitfinex","ETHUSD",1753148317790,0.002,3755.7,3755.4,0.1328]
["bitfinex","ETHUSD",1753148317952,3.2106082,3755.7,3755.4,0.1328]
["bitfinex","ETHUSD",1753148318160,2.66273873,3755.6,3755.4,0.1328]
["bitfinex","ETHUSD",1753148318404,1.00437733,3755.7,3755.4,0.1328]
["bitfinex","ETHUSD",1753148318699,0.4564,3755.6,3755.1,0.1328]
["bitfinex","ETHUSD",1753148318854,2.79744266,3755.7,3755.1,0.1328]
["bitfinex","ETHUSD",1753148319054,2.66280518,3755.5,3755.1,0.1328]
["bitfinex","ETHUSD",1753148319494,0.4564,3755.5,3755.1,0.1328]
["bitfinex","ETHUSD",1753148319689,0.59163262,3755.6,3755.1,0.1328]
["bitfinex","ETHUSD",1753148319890,0.1348,3755.7,3755.1,0.1328]
["bitfinex","ETHUSD",1753148320192,0.1348,3755.7,3755.3,2.66284061]
["bitfinex","ETHUSD",1753148320396,0.002,3755.7,3755.3,2.66284061]
["bitfinex","ETHUSD",1753148320560,2.6646279,3755.7,3755.4,0.1328]
["bitfinex","ETHUSD",1753148321168,0.54799067,3755.7,3755.4,0.1328]
["bitfinex","ETHUSD",1753148321693,0.002,3755.7,3755.4,0.1328]
["bitfinex","ETHUSD",1753148321997,0.4564,3755.6,3754.8,0.001]
["bitfinex","ETHUSD",1753148322197,2.79562857,3755.5,3754.9,0.1328]
["bitfinex","ETHUSD",1753148322400,0.1328,3755.5,3754.9,0.1328]
["bitfinex","ETHUSD",1753148322698,2.66283332,3755.4,3754.9,0.1328]
["bitfinex","ETHUSD",1753148322897,0.72444673,3755.5,3754.9,2.79598541]
["bitfinex","ETHUSD",1753148323075,0.72444673,3755.5,3755.0,2.66311584]
["bitfinex","ETHUSD",1753148323417,0.59164673,3755.5,3755.2,2.66291836]
["bitfinex","ETHUSD",1753148323697,0.1348,3755.7,3755.3,2.66285185]
["bitfinex","ETHUSD",1753148323887,0.1348,3755.7,3755.1,0.1328]
["bitfinex","ETHUSD",1753148324090,2.79748328,3755.7,3755.1,0.1328]
["bitfinex","ETHUSD",1753148324259,0.1348,3755.7,3755.1,2.79583034]
["bitfinex","ETHUSD",1753148324563,0.1348,3755.7,3755.2,2.6629721]
["bitfinex","ETHUSD",1753148324762,0.1348,3755.7,3755.1,0.1328]
["bitfinex","ETHUSD",1753148324987,0.002,3755.7,3755.4,2.66276481]
["bitfinex","ETHUSD",1753148325494,0.002,3755.7,3755.3,0.1328]
["bitfinex","ETHUSD",1753148325877,0.002,3755.7,3755.3,2.79566223]
["bitfinex","ETHUSD",1753148326094,0.002,3755.7,3755.4,2.66283218]
["bitfinex","ETHUSD",1753148326465,0.002,3755.7,3755.3,0.1328]
["bitfinex","ETHUSD",1753148326974,0.002,3755.7,3755.3,2.79563736]
["bitfinex","ETHUSD",1753148327308,0.002,3755.7,3755.4,2.66278903]
["bitfinex","ETHUSD",1753148327804,0.002,3755.7,3755.3,0.1328]
["bitfinex","ETHUSD",1753148328166,0.002,3755.7,3755.4,2.66278467]
["bitfinex","ETHUSD",1753148329268,0.002,3755.7,3755.4,0.4569]
["bitfinex","ETHUSD",1753148329468,0.002,3755.7,3755.6,0.1328]
["bitfinex","ETHUSD",1753148329717,0.002,3755.7,3755.6,2.79549038]
["bitfinex","ETHUSD",1753148330107,0.002,3755.7,3755.6,0.1328]
["bitfinex","ETHUSD",1753148332112,0.002,3755.7,3755.6,2.79549038]
["bitfinex","ETHUSD",1753148333122,0.002,3755.7,3755.6,0.1328]
["bitfinex","ETHUSD",1753148333321,0.002,3755.7,3755.4,2.66278854]
["bitfinex","ETHUSD",1753148333506,0.002,3755.7,3755.4,2.79562471]
["bitfinex","ETHUSD",1753148333709,0.002,3755.7,3755.6,2.66269038]
["bitfinex","ETHUSD",1753148333909,0.002,3755.7,3755.6,2.82211728]
["bitfinex","ETHUSD",1753148334117,0.002,3755.7,3755.6,3.27901728]
["bitfinex","ETHUSD",1753148334701,0.002,3755.7,3755.6,3.25239038]
["bitfinex","ETHUSD",1753148336845,0.002,3755.7,3755.6,7.53539038]
["bitfinex","ETHUSD",1753148337135,0.002,3755.7,3755.6,8.65906294]
["bitfinex","ETHUSD",1753148339703,0.002,3755.7,3755.6,4.37606294]
["bitfinex","ETHUSD",1753148339897,0.002,3755.7,3755.6,8.65806294]
["bitfinex","ETHUSD",1753148340301,0.002,3755.7,3755.6,4.4148]
["bitfinex","ETHUSD",1753148340934,0.002,3755.7,3755.6,7.53439038]
["bitfinex","ETHUSD",1753148341530,0.002,3755.7,3755.6,7.07749038]
["bitfinex","ETHUSD",1753148341749,0.002,3755.7,3755.6,7.53439038]
["bitfinex","ETHUSD",1753148342396,0.002,3755.7,3755.6,8.35879038]
["bitfinex","ETHUSD",1753148342595,0.002,3755.7,3755.6,9.46105263]
["bitfinex","ETHUSD",1753148342998,1e-08,3755.7,3755.6,9.46105263]
["bitfinex","ETHUSD",1753148343194,1e-08,3755.7,3755.6,13.01105263]
["bitfinex","ETHUSD",1753148346558,0.1328,3757.5,3757.4,2.6614148]
["bitfinex","ETHUSD",1753148346738,6.8352,3758.1,3757.6,2.66122139]
["bitfinex","ETHUSD",1753148346935,0.4472,3758.1,3757.6,0.1328]
["bitfinex","ETHUSD",1753148347233,0.4472,3758.1,3757.6,2.79404885]
["bitfinex","ETHUSD",1753148347410,3.10813553,3758.1,3757.6,0.1328]
["bitfinex","ETHUSD",1753148347616,2.66111674,3757.9,3757.2,2.66153132]
["bitfinex","ETHUSD",1753148347948,2.66111674,3757.9,3757.0,6.94064503]
["bitfinex","ETHUSD",1753148347949,2.66120233,3757.7,3757.0,6.94064503]
["bitfinex","ETHUSD",1753148348146,0.70975187,3757.6,3757.0,7.07344503]
["bitfinex","ETHUSD",1753148348326,2.6614148,3757.4,3757.0,0.1328]
["bitfinex","ETHUSD",1753148348534,2.66157305,3757.2,3756.6,6.93991552]
["bitfinex","ETHUSD",1753148348742,3.24149713,3757.3,3756.6,4.4108]
["bitfinex","ETHUSD",1753148348943,0.4472,3757.2,3755.6,2.36146225]
["bitfinex","ETHUSD",1753148349257,2.66200169,3756.6,3756.1,0.1328]
["bitfinex","ETHUSD",1753148349561,0.4472,3756.6,3756.1,0.1328]
["bitfinex","ETHUSD",1753148349758,3.10918317,3756.6,3756.1,0.1328]
["bitfinex","ETHUSD",1753148349959,0.77139832,3756.6,3756.2,2.66226191]
["bitfinex","ETHUSD",1753148350275,0.77139832,3756.6,3756.1,2.79512165]
["bitfinex","ETHUSD",1753148350565,0.4472,3756.6,3756.1,0.1328]
["bitfinex","ETHUSD",1753148350869,0.1328,3756.7,3756.1,0.1328]
["bitfinex","ETHUSD",1753148351074,2.6623802,3756.1,3755.7,0.1328]
["bitfinex","ETHUSD",1753148351277,0.1328,3756.3,3755.7,0.1328]
["bitfinex","ETHUSD",1753148351479,0.1328,3756.3,3755.8,2.6625423]
["bitfinex","ETHUSD",1753148351644,0.1328,3756.3,3755.7,0.1328]
["bitfinex","ETHUSD",1753148351981,0.4472,3756.9,3755.7,0.1328]
["bitfinex","ETHUSD",1753148351982,0.1328,3756.7,3756.1,2.79511248]
["bitfinex","ETHUSD",1753148352177,2.79472623,3756.7,3756.1,0.1328]
["bitfinex","ETHUSD",1753148352684,0.1328,3756.7,3756.1,2.79511299]
["bitfinex","ETHUSD",1753148352982,2.79472854,3756.7,3756.1,0.1328]
["bitfinex","ETHUSD",1753148353184,0.1328,3756.7,3756.2,2.66225239]
["bitfinex","ETHUSD",1753148353476,2.66204907,3756.6,3756.1,0.1328]
["bitfinex","ETHUSD",1753148353676,2.79471116,3756.7,3756.1,0.1328]
["bitfinex","ETHUSD",1753148353879,0.4472,3756.5,3756.1,0.1328]
["bitfinex","ETHUSD",1753148354206,0.4472,3756.5,3756.1,2.79513345]
["bitfinex","ETHUSD",1753148354486,0.1328,3756.7,3756.2,2.66221416]
["bitfinex","ETHUSD",1753148354792,0.1328,3757.0,3756.3,2.79496993]
["bitfinex","ETHUSD",1753148355084,0.1328,3757.0,3756.3,0.1328]
["bitfinex","ETHUSD",1753148355085,2.66179202,3756.9,3756.3,0.1328]
["bitfinex","ETHUSD",1753148355383,2.66185161,3756.8,3756.3,0.1328]
["bitfinex","ETHUSD",1753148355682,0.4472,3756.7,3756.3,0.1328]
["bitfinex","ETHUSD",1753148355856,0.4472,3756.7,3756.1,0.1328]
["bitfinex","ETHUSD",1753148355857,0.58,3756.7,3756.1,0.1328]
["bitfinex","ETHUSD",1753148356085,0.4472,3756.7,3755.3,3.41700121]
["bitfinex","ETHUSD",1753148356264,2.66248464,3755.9,3755.6,0.1328]
["bitfinex","ETHUSD",1753148356601,2.66242247,3756.0,3755.6,0.1328]
["bitfinex","ETHUSD",1753148356771,3.10976753,3755.8,3755.3,0.001]
["bitfinex","ETHUSD",1753148356968,3.10976753,3755.8,3755.3,0.1338]
["bitfinex","ETHUSD",1753148357167,0.4451,3755.7,3755.3,0.1338]
["bitfinex","ETHUSD",1753148357369,0.4451,3755.6,3755.3,0.1338]
["bitfinex","ETHUSD",1753148357696,3.24035831,3756.0,3755.3,2.79669235]
["bitfinex","ETHUSD",1753148357870,2.98652856,3755.9,3755.3,0.1338]
["bitfinex","ETHUSD",1753148358063,2.6625643,3755.8,3755.3,0.1338]
["bitfinex","ETHUSD",1753148358266,0.32403583,3755.9,3755.3,0.1338]
["bitfinex","ETHUSD",1753148358488,3.24034453,3756.0,3755.3,0.1338]
["bitfinex","ETHUSD",1753148358707,2.66267942,3755.7,3755.3,0.1338]
["bitfinex","ETHUSD",1753148358904,2.66250076,3755.9,3755.3,2.79668713]
["bitfinex","ETHUSD",1753148359100,3.24033347,3756.0,3755.3,2.79668713]
["bitfinex","ETHUSD",1753148359274,2.66249519,3755.9,3755.3,2.79668713]
["bitfinex","ETHUSD",1753148359480,3.25276207,3755.9,3755.3,2.79668713]
["bitfinex","ETHUSD",1753148359671,3.25276207,3755.9,3755.3,0.1338]
["bitfinex","ETHUSD",1753148359906,3.25274672,3755.9,3755.3,0.1338]
["bitfinex","ETHUSD",1753148360110,0.4451,3755.8,3755.3,0.001]
["bitfinex","ETHUSD",1753148360313,2.66282378,3755.5,3755.3,0.001]
["bitfinex","ETHUSD",1753148360498,2.66270578,3755.6,3755.3,0.001]
["bitfinex","ETHUSD",1753148360699,3.10793218,3755.4,3755.3,0.001]
["bitfinex","ETHUSD",1753148360902,0.4451,3755.4,3755.3,0.001]
["bitfinex","ETHUSD",1753148361296,2.6627874,3755.5,3755.3,0.001]
["bitfinex","ETHUSD",1753148361297,0.1328,3755.7,3755.3,0.001]
["bitfinex","ETHUSD",1753148361693,2.66269969,3755.6,3755.3,0.001]
["bitfinex","ETHUSD",1753148361897,0.4451,3755.6,3755.3,0.001]
["bitfinex","ETHUSD",1753148362101,3.1077955,3755.6,3755.3,0.001]
["bitfinex","ETHUSD",1753148362306,0.4451,3755.6,3755.3,0.001]
["bitfinex","ETHUSD",1753148362715,2.79544668,3755.7,3755.3,0.001]
["bitfinex","ETHUSD",1753148362916,2.66271185,3755.6,3755.3,0.001]
["bitfinex","ETHUSD",1753148363192,2.66278559,3755.5,3755.3,0.001]
["bitfinex","ETHUSD",1753148363610,0.4451,3755.6,3755.3,0.001]
["bitfinex","ETHUSD",1753148363890,0.1328,3755.7,3755.3,0.001]
["bitfinex","ETHUSD",1753148364085,4.274,3755.9,3755.4,2.66282013]
["bitfinex","ETHUSD",1753148364284,0.4451,3756.6,3755.4,2.66282013]
["bitfinex","ETHUSD",1753148364285,0.1328,3756.0,3755.4,0.5641]
["bitfinex","ETHUSD",1753148364513,0.1328,3756.0,3755.5,0.4313]
["bitfinex","ETHUSD",1753148364823,2.79485412,3756.5,3755.9,2.66242686]
["bitfinex","ETHUSD",1753148364997,2.79487057,3756.5,3755.9,2.66245856]
["bitfinex","ETHUSD",1753148365322,0.1328,3756.5,3756.0,2.66235223]
["bitfinex","ETHUSD",1753148365523,0.1328,3756.5,3755.9,2.66245123]
["bitfinex","ETHUSD",1753148365729,2.66216847,3756.4,3755.8,0.1328]
["bitfinex","ETHUSD",1753148365892,3.23997563,3756.5,3755.8,2.79530585]
["bitfinex","ETHUSD",1753148366302,3.23997156,3756.5,3755.9,2.66246992]
["bitfinex","ETHUSD",1753148366509,0.1328,3756.5,3755.9,2.66246992]
["bitfinex","ETHUSD",1753148366842,0.1328,3756.5,3755.8,0.1328]
["bitfinex","ETHUSD",1753148367138,2.6621971,3756.3,3755.8,0.1328]
["bitfinex","ETHUSD",1753148367842,2.66214721,3756.4,3755.8,2.79534072]
["bitfinex","ETHUSD",1753148368048,2.79489692,3756.5,3755.9,2.66246426]
["bitfinex","ETHUSD",1753148368242,0.1328,3756.5,3755.8,0.1328]
["bitfinex","ETHUSD",1753148368440,2.66232755,3756.2,3755.8,0.1328]
["bitfinex","ETHUSD",1753148368806,0.1328,3756.5,3755.8,0.1328]
["bitfinex","ETHUSD",1753148368807,2.66220911,3756.3,3755.8,0.1328]
["bitfinex","ETHUSD",1753148369137,2.66226505,3756.2,3755.8,0.1328]
["bitfinex","ETHUSD",1753148369448,3.10738621,3756.2,3755.8,0.1328]
["bitfinex","ETHUSD",1753148369932,0.4451,3756.2,3755.8,0.1328]
["bitfinex","ETHUSD",1753148370237,2.79487473,3756.5,3755.8,0.1328]
["bitfinex","ETHUSD",1753148370541,2.66212993,3756.4,3755.8,2.79532303]
["bitfinex","ETHUSD",1753148370704,2.79486543,3756.5,3755.9,2.66244471]
["bitfinex","ETHUSD",1753148371106,0.1328,3756.5,3756.0,2.66238877]
["bitfinex","ETHUSD",1753148371744,0.1328,3756.5,3756.1,2.66229661]
["bitfinex","ETHUSD",1753148371949,0.1328,3756.5,3756.1,2.66233593]
["bitfinex","ETHUSD",1753148372110,2.79485999,3756.5,3756.0,0.4313]
["bitfinex","ETHUSD",1753148372310,0.1328,3756.5,3755.8,0.1328]
["bitfinex","ETHUSD",1753148372549,2.6621233,3756.4,3755.8,2.79533856]
["bitfinex","ETHUSD",1753148372756,2.79487825,3756.5,3755.8,2.79533856]
["bitfinex","ETHUSD",1753148373059,0.1328,3756.5,3756.0,2.66239057]
["bitfinex","ETHUSD",1753148373210,2.6622282,3756.3,3755.8,0.1328]
["bitfinex","ETHUSD",1753148373627,2.6621465,3756.4,3755.8,2.79532478]
["bitfinex","ETHUSD",1753148373843,2.79487504,3756.5,3755.9,2.66245814]
["bitfinex","ETHUSD",1753148374052,2.79487357,3756.5,3755.8,0.1328]
["bitfinex","ETHUSD",1753148374260,2.79487357,3756.5,3755.9,2.66247701]
["bitfinex","ETHUSD",1753148374562,2.66214402,3756.4,3755.8,0.1328]
["bitfinex","ETHUSD",1753148374882,0.1328,3756.5,3755.8,0.1328]
["bitfinex","ETHUSD",1753148375038,2.79485692,3756.5,3755.9,2.66240747]
["bitfinex","ETHUSD",1753148375344,2.66212426,3756.4,3755.8,2.79532909]
["bitfinex","ETHUSD",1753148375738,2.66212426,3756.4,3755.8,0.1328]
["bitfinex","ETHUSD",1753148376345,7.06388117,3756.5,3755.8,0.1328]
["bitfinex","ETHUSD",1753148376518,7.06385573,3756.5,3755.9,2.6624279]
["bitfinex","ETHUSD",1753148377257,2.66213345,3756.4,3755.8,0.1328]
["bitfinex","ETHUSD",1753148377459,2.66214053,3756.4,3755.8,2.79534688]
["bitfinex","ETHUSD",1753148377634,2.66219837,3756.3,3755.8,0.1328]
["bitfinex","ETHUSD",1753148378135,4.268,3756.4,3755.8,0.1328]
["bitfinex","ETHUSD",1753148378516,2.6624777,3755.9,3755.8,0.1328]
["bitfinex","ETHUSD",1753148378723,0.1328,3756.0,3755.4,0.1328]
["bitfinex","ETHUSD",1753148378924,0.1328,3756.0,3755.6,2.66266561]
["bitfinex","ETHUSD",1753148379161,4.4008,3756.3,3755.6,0.5641]
["bitfinex","ETHUSD",1753148379383,0.1328,3756.3,3755.6,0.5641]
["bitfinex","ETHUSD",1753148379685,2.66226663,3756.2,3755.6,0.5641]
["bitfinex","ETHUSD",1753148379829,0.1328,3756.3,3755.6,0.5641]
["bitfinex","ETHUSD",1753148380029,2.66239876,3756.1,3755.6,0.5641]
["bitfinex","ETHUSD",1753148380260,2.66228088,3756.2,3755.6,0.5641]
["bitfinex","ETHUSD",1753148380661,2.66229536,3756.2,3755.6,0.5641]
["bitfinex","ETHUSD",1753148380971,2.66233593,3756.1,3755.6,0.1328]
["bitfinex","ETHUSD",1753148381269,0.4451,3756.2,3755.6,2.795478]
["bitfinex","ETHUSD",1753148381469,0.4451,3756.2,3755.6,0.1328]
["bitfinex","ETHUSD",1753148381664,0.4451,3756.2,3755.6,2.79547142]
["bitfinex","ETHUSD",1753148381973,0.1328,3756.3,3755.6,1.11003022]
["bitfinex","ETHUSD",1753148382155,0.1328,3756.3,3756.0,2.66238264]
["bitfinex","ETHUSD",1753148382376,0.1328,3756.3,3755.6,0.5641]
["bitfinex","ETHUSD",1753148382377,0.1328,3756.3,3755.9,2.6624629]
["bitfinex","ETHUSD",1753148382669,0.1328,3756.3,3755.8,2.66253788]
["bitfinex","ETHUSD",1753148383177,0.4451,3756.2,3755.7,2.66260746]
["bitfinex","ETHUSD",1753148383629,2.79501133,3756.3,3755.6,0.1328]
["bitfinex","ETHUSD",1753148383630,0.1328,3756.3,3755.6,0.1328]
["bitfinex","ETHUSD",1753148383833,0.002,3756.7,3756.2,2.6622161]
["bitfinex","ETHUSD",1753148384058,4.267,3756.3,3756.2,2.6622161]
["bitfinex","ETHUSD",1753148384257,4.266,3756.5,3756.1,2.66231411]
["bitfinex","ETHUSD",1753148384464,0.1328,3756.6,3756.2,2.66224463]
["bitfinex","ETHUSD",1753148384635,0.002,3756.7,3756.4,2.6621233]
["bitfinex","ETHUSD",1753148384833,0.002,3756.7,3756.6,3.60998157]
["bitfinex","ETHUSD",1753148385374,0.002,3756.7,3756.6,4.06790138]
["bitfinex","ETHUSD",1753148386170,0.002,3756.7,3756.6,4.04128157]
["bitfinex","ETHUSD",1753148386504,0.002,3756.7,3755.3,5.0167]
["bitfinex","ETHUSD",1753148386712,0.002,3756.7,3756.2,0.7507]
["bitfinex","ETHUSD",1753148386910,0.002,3756.7,3756.3,2.66219198]
["bitfinex","ETHUSD",1753148387263,0.002,3756.7,3756.5,2.66204364]
["bitfinex","ETHUSD",1753148387878,0.002,3756.7,3756.3,0.4428]
["bitfinex","ETHUSD",1753148388066,0.002,3756.7,3756.5,2.66205244]
["bitfinex","ETHUSD",1753148388287,0.002,3756.7,3756.4,0.4428]
["bitfinex","ETHUSD",1753148388597,0.002,3756.7,3756.5,2.66199752]
["bitfinex","ETHUSD",1753148388809,0.002,3756.7,3756.4,3.10490838]
["bitfinex","ETHUSD",1753148389011,0.002,3756.7,3756.5,0.4428]
["bitfinex","ETHUSD",1753148389379,0.002,3756.7,3756.2,3.41295612]
["bitfinex","ETHUSD",1753148389580,0.002,3756.7,3756.2,0.7507]
["bitfinex","ETHUSD",1753148389924,2.66203525,3756.6,3755.9,2.66245084]
["bitfinex","ETHUSD",1753148390111,0.002,3756.7,3755.9,6.92545913]
["bitfinex","ETHUSD",1753148390317,2.66391287,3756.7,3756.0,2.66235149]
["bitfinex","ETHUSD",1753148391089,0.002,3756.7,3756.2,2.66222703]
["bitfinex","ETHUSD",1753148391288,0.002,3756.7,3755.9,7.3682696]
["bitfinex","ETHUSD",1753148391493,0.002,3756.7,3756.2,2.6622557]
["bitfinex","ETHUSD",1753148391683,0.002,3756.7,3756.0,1.28856102]
["bitfinex","ETHUSD",1753148392080,0.002,3756.7,3756.4,2.66206912]
["bitfinex","ETHUSD",1753148392280,0.002,3756.7,3756.5,2.66204532]
["bitfinex","ETHUSD",1753148392508,0.002,3756.7,3756.3,0.4428]
["bitfinex","ETHUSD",1753148392685,0.002,3756.7,3756.6,2.66198157]
["bitfinex","ETHUSD",1753148393081,0.002,3756.7,3756.6,3.10478157]
["bitfinex","ETHUSD",1753148393788,0.002,3756.7,3756.6,3.90598157]
["bitfinex","ETHUSD",1753148394385,0.002,3756.7,3756.6,3.93260138]
["bitfinex","ETHUSD",1753148396526,0.002,3756.7,3756.6,4.06540138]
["bitfinex","ETHUSD",1753148396731,0.002,3756.7,3756.6,5.19540428]
["bitfinex","ETHUSD",1753148398226,0.002,3756.7,3756.6,5.16878447]
["bitfinex","ETHUSD",1753148399010,1e-08,3756.7,3756.6,8.16878447]
["bitfinex","ETHUSD",1753148400023,1e-08,3757.4,3757.3,2.66148564]
["bitfinex","ETHUSD",1753148400232,1e-08,3757.4,3757.3,10.74938564]
["bitfinex","ETHUSD",1753148400436,1e-08,3757.4,3757.3,11.8243242]
["bitfinex","ETHUSD",1753148400634,1e-08,3757.4,3757.3,12.8171242]
["bitfinex","ETHUSD",1753148400835,0.004,3758.5,3758.4,3.48960668]
["bitfinex","ETHUSD",1753148401138,0.004,3758.5,3758.4,7.74860668]
["bitfinex","ETHUSD",1753148401337,0.012,3759.4,3758.5,0.803]
["bitfinex","ETHUSD",1753148401547,0.012,3759.4,3759.3,0.803]
["bitfinex","ETHUSD",1753148402041,0.012,3759.4,3759.3,2.66006969]
["bitfinex","ETHUSD",1753148402243,0.004,3759.7,3759.3,2.66006969]
["bitfinex","ETHUSD",1753148402244,0.004,3759.7,3759.6,2.65985743]
["bitfinex","ETHUSD",1753148402442,0.004,3759.7,3759.6,6.944456]
["bitfinex","ETHUSD",1753148402645,0.004,3759.7,3759.6,7.36065743]
["bitfinex","ETHUSD",1753148402797,0.004,3759.7,3759.6,5.33667066]
["bitfinex","ETHUSD",1753148402998,0.004,3759.7,3759.5,5.0241]
["bitfinex","ETHUSD",1753148403330,0.004,3759.7,3759.5,0.4428]
["bitfinex","ETHUSD",1753148403685,0.004,3759.7,3759.6,7.36065743]
["bitfinex","ETHUSD",1753148403846,0.004,3759.7,3759.6,8.13685743]
["bitfinex","ETHUSD",1753148404213,0.004,3759.7,3759.6,1.219]
["bitfinex","ETHUSD",1753148404451,0.004,3759.7,3758.7,3.55]
["bitfinex","ETHUSD",1753148404452,0.004,3759.7,3759.5,4.258]
["bitfinex","ETHUSD",1753148404750,0.004,3759.7,3759.2,4.6998]
["bitfinex","ETHUSD",1753148404981,0.004,3759.7,3759.3,0.4428]
["bitfinex","ETHUSD",1753148405182,0.004,3759.7,3759.3,3.10286053]
["bitfinex","ETHUSD",1753148405315,0.004,3759.7,3759.6,2.65985743]
["bitfinex","ETHUSD",1753148405520,0.004,3759.7,3759.6,3.42475743]
["bitfinex","ETHUSD",1753148405835,0.004,3759.7,3759.6,1.2077]
["bitfinex","ETHUSD",1753148406238,0.004,3759.7,3759.6,0.7649]
["bitfinex","ETHUSD",1753148406570,0.004,3759.7,3759.3,4.256]
["bitfinex","ETHUSD",1753148406730,0.004,3759.7,3759.6,0.4428]
["bitfinex","ETHUSD",1753148406923,0.004,3759.7,3759.6,3.10265743]
["bitfinex","ETHUSD",1753148407463,0.004,3759.7,3759.6,8.206356]
["bitfinex","ETHUSD",1753148407675,0.004,3759.7,3759.6,8.17975743]
["bitfinex","ETHUSD",1753148409191,0.004,3759.7,3759.6,5.5199]
["bitfinex","ETHUSD",1753148409476,0.004,3759.7,3759.6,8.78724483]
["bitfinex","ETHUSD",1753148410179,0.004,3759.7,3759.6,8.92004483]
["bitfinex","ETHUSD",1753148410554,0.004,3759.7,3759.6,6.2601874]
["bitfinex","ETHUSD",1753148410760,0.004,3759.7,3759.6,0.1328]
["bitfinex","ETHUSD",1753148411162,0.004,3759.7,3759.6,3.23545743]
["bitfinex","ETHUSD",1753148411597,0.004,3759.7,3759.6,3.262056]
["bitfinex","ETHUSD",1753148412181,0.004,3759.7,3759.6,3.23545743]
["bitfinex","ETHUSD",1753148412987,0.004,3759.7,3759.6,2.79265743]
["bitfinex","ETHUSD",1753148413315,0.004,3759.7,3759.6,3.129256]
["bitfinex","ETHUSD",1753148413609,0.004,3760.4,3760.0,2.65957446]
["bitfinex","ETHUSD",1753148413819,0.004,3760.4,3760.3,5.65936228]
["bitfinex","ETHUSD",1753148414023,0.004,3760.4,3760.3,10.7461559]
["bitfinex","ETHUSD",1753148414327,0.004,3760.4,3760.3,11.71236228]
["bitfinex","ETHUSD",1753148414529,7.77327596,3763.7,3760.3,11.71236228]
["bitfinex","ETHUSD",1753148414530,2.6575954,3762.8,3760.9,0.55]
["bitfinex","ETHUSD",1753148414677,2.6579299,3762.4,3761.7,2.65830521]
["bitfinex","ETHUSD",1753148414975,6.8475,3763.6,3761.7,4.252]
["bitfinex","ETHUSD",1753148415172,6.8475,3763.6,3761.6,1.2173]
["bitfinex","ETHUSD",1753148415173,0.1322,3763.5,3761.8,0.4428]
["bitfinex","ETHUSD",1753148415427,2.65773237,3762.7,3761.9,6.91021594]
["bitfinex","ETHUSD",1753148415625,2.65725325,3763.3,3762.0,0.0265816]
["bitfinex","ETHUSD",1753148415775,5.6571011,3763.5,3762.0,0.0265816]
["bitfinex","ETHUSD",1753148415976,2.65731292,3763.2,3761.6,0.7745]
["bitfinex","ETHUSD",1753148416177,2.65724231,3763.3,3760.6,3.0]
["bitfinex","ETHUSD",1753148416178,2.6578182,3762.5,3761.1,0.8061]
["bitfinex","ETHUSD",1753148416430,2.65845808,3761.6,3761.1,0.8061]
["bitfinex","ETHUSD",1753148416605,0.26578182,3762.5,3761.1,5.0581]
["bitfinex","ETHUSD",1753148416777,4.251,3762.9,3761.1,5.5009]
["bitfinex","ETHUSD",1753148416982,3.0,3763.1,3761.1,1.2489]
["bitfinex","ETHUSD",1753148417211,2.65766603,3762.7,3761.1,5.0571]
["bitfinex","ETHUSD",1753148417410,2.65843034,3761.7,3761.1,4.251]
["bitfinex","ETHUSD",1753148417583,2.65859599,3761.4,3761.1,4.251]
["bitfinex","ETHUSD",1753148417783,2.65823121,3761.9,3760.8,4.251]
["bitfinex","ETHUSD",1753148418002,2.65869412,3761.3,3760.8,4.251]
["bitfinex","ETHUSD",1753148418208,2.65873761,3761.2,3760.7,1.2539]
["bitfinex","ETHUSD",1753148418405,2.69157254,3761.7,3760.5,4.25]
["bitfinex","ETHUSD",1753148418709,2.65886237,3761.1,3760.5,4.25]
["bitfinex","ETHUSD",1753148418920,2.65851389,3761.5,3760.3,0.7921]
["bitfinex","ETHUSD",1753148419217,2.65851389,3761.5,3759.6,3.23877443]
["bitfinex","ETHUSD",1753148419218,2.65930876,3760.4,3759.7,0.7921]
["bitfinex","ETHUSD",1753148419384,0.0332,3761.0,3759.7,0.7921]
["bitfinex","ETHUSD",1753148419715,0.0332,3761.0,3759.8,0.02659715]
["bitfinex","ETHUSD",1753148419879,0.0332,3761.0,3759.7,0.7921]
["bitfinex","ETHUSD",1753148420084,2.65927299,3760.5,3759.8,0.60828255]
["bitfinex","ETHUSD",1753148420279,2.65924168,3760.5,3759.8,0.60828255]
["bitfinex","ETHUSD",1753148420506,0.0332,3761.0,3759.8,0.60828255]
["bitfinex","ETHUSD",1753148420842,0.0332,3761.0,3759.7,0.7921]
["bitfinex","ETHUSD",1753148421122,2.6593558,3760.4,3759.6,4.25]
["bitfinex","ETHUSD",1753148421325,2.65948247,3760.2,3759.6,4.25]
["bitfinex","ETHUSD",1753148421482,2.69209719,3761.0,3759.6,4.25]
["bitfinex","ETHUSD",1753148421483,2.65936079,3760.4,3759.6,6.93643555]
["bitfinex","ETHUSD",1753148421830,2.6592949,3760.4,3759.6,2.659852]
["bitfinex","ETHUSD",1753148422118,2.65972268,3759.8,3759.6,1.08227368]
["bitfinex","ETHUSD",1753148422323,2.6596452,3759.9,3759.3,5.0411]
["bitfinex","ETHUSD",1753148422628,2.65971502,3759.9,3759.3,5.0411]
["bitfinex","ETHUSD",1753148422922,2.65965767,3759.9,3759.3,5.0411]
["bitfinex","ETHUSD",1753148423085,0.0332,3760.5,3759.5,0.1328]
["bitfinex","ETHUSD",1753148423086,2.65978537,3759.8,3759.5,0.1328]
["bitfinex","ETHUSD",1753148423286,2.65982067,3759.7,3759.5,0.1328]
["bitfinex","ETHUSD",1753148423487,2.65985743,3759.6,3759.5,0.1328]
["bitfinex","ETHUSD",1753148423708,0.1328,3760.2,3759.5,0.1328]
["bitfinex","ETHUSD",1753148424141,2.65985743,3759.6,3759.5,0.1328]
["bitfinex","ETHUSD",1753148424435,2.65985743,3759.6,3759.3,0.1328]
["bitfinex","ETHUSD",1753148424755,0.1328,3759.9,3759.3,0.1328]
["bitfinex","ETHUSD",1753148425041,2.65971594,3759.8,3759.3,0.1328]
["bitfinex","ETHUSD",1753148425190,0.1328,3759.9,3759.3,0.1328]
["bitfinex","ETHUSD",1753148425855,0.002,3760.3,3759.5,2.65992491]
["bitfinex","ETHUSD",1753148425998,2.65964501,3760.0,3759.8,0.1328]
["bitfinex","ETHUSD",1753148426202,2.65952435,3760.1,3759.8,0.1328]
["bitfinex","ETHUSD",1753148426626,2.65944401,3760.2,3759.8,0.1328]
["bitfinex","ETHUSD",1753148426834,0.002,3760.3,3759.8,0.1328]
["bitfinex","ETHUSD",1753148427104,2.6596452,3759.9,3759.8,0.1328]
["bitfinex","ETHUSD",1753148427660,2.6596452,3759.9,3759.0,2.68687171]
["bitfinex","ETHUSD",1753148427661,2.65979763,3759.7,3759.0,2.68687171]
["bitfinex","ETHUSD",1753148427844,2.65979763,3759.7,3759.2,0.1328]
["bitfinex","ETHUSD",1753148428164,2.69301956,3759.7,3759.2,0.1328]
["bitfinex","ETHUSD",1753148428313,0.1328,3759.9,3759.2,0.1328]
["bitfinex","ETHUSD",1753148428314,2.65995047,3759.5,3759.2,0.1328]
["bitfinex","ETHUSD",1753148428516,2.65994298,3759.5,3759.2,0.1328]
["bitfinex","ETHUSD",1753148428743,2.65993796,3759.5,3758.8,2.66037652]
["bitfinex","ETHUSD",1753148428899,0.1328,3759.7,3759.1,0.1328]
["bitfinex","ETHUSD",1753148429099,2.66000276,3759.4,3759.1,0.1328]
["bitfinex","ETHUSD",1753148429303,2.65988981,3759.6,3759.1,0.1328]
["bitfinex","ETHUSD",1753148429603,0.0332,3759.4,3758.4,3.46518433]
["bitfinex","ETHUSD",1753148429839,2.66035276,3758.9,3758.8,0.1328]
["bitfinex","ETHUSD",1753148430134,0.166,3758.9,3758.4,0.001]
["bitfinex","ETHUSD",1753148430339,2.66062267,3758.6,3758.4,0.001]
["bitfinex","ETHUSD",1753148430546,2.66063589,3758.5,3758.4,0.001]
["bitfinex","ETHUSD",1753148430702,3.36629948,3758.5,3758.4,0.001]
["bitfinex","ETHUSD",1753148431459,2.92669948,3758.5,3758.4,0.001]
["bitfinex","ETHUSD",1753148431663,7.61429948,3758.5,3758.4,0.001]
["bitfinex","ETHUSD",1753148432026,1.32261316,3764.6,3758.6,5.3211302]
["bitfinex","ETHUSD",1753148432259,2.65485234,3766.7,3765.2,2.65583871]
["bitfinex","ETHUSD",1753148432454,0.0045107,3769.0,3765.3,6.381]
["bitfinex","ETHUSD",1753148432637,0.24741676,3768.6,3767.0,3.0]
["bitfinex","ETHUSD",1753148432839,0.7516477,3769.5,3768.0,10.64034407]
["bitfinex","ETHUSD",1753148433166,0.7836,3770.1,3769.4,2.65292598]
["bitfinex","ETHUSD",1753148433367,0.4396,3771.0,3769.6,10.5913521]
["bitfinex","ETHUSD",1753148433529,0.4396,3771.0,3770.5,4.9395003]
["bitfinex","ETHUSD",1753148433726,0.4396,3771.0,3769.1,4.72904182]
["bitfinex","ETHUSD",1753148433727,0.3896,3771.0,3770.8,3.9986431]
["bitfinex","ETHUSD",1753148433938,0.7836,3771.2,3770.9,12.89791143]
["bitfinex","ETHUSD",1753148434263,0.7676,3771.9,3771.1,3.29508732]
["bitfinex","ETHUSD",1753148434434,0.7676,3771.9,3771.4,4.92073514]
["bitfinex","ETHUSD",1753148434635,0.7676,3771.9,3771.5,5.04164]
["bitfinex","ETHUSD",1753148434858,0.7176,3771.9,3771.4,5.04164]
["bitfinex","ETHUSD",1753148435624,4.995,3774.3,3772.9,2.65041733]
["bitfinex","ETHUSD",1753148435848,4.995,3774.3,3771.8,5.43200398]
["bitfinex","ETHUSD",1753148435849,4.996,3774.2,3773.0,5.04164]
["bitfinex","ETHUSD",1753148436056,4.946,3774.2,3772.6,3.0]
["bitfinex","ETHUSD",1753148436264,0.4946,3774.1,3773.0,2.65038867]
["bitfinex","ETHUSD",1753148436465,0.9342,3774.1,3774.0,4.21777298]
["bitfinex","ETHUSD",1753148436670,2.64970853,3774.0,3773.9,5.35551058]
["bitfinex","ETHUSD",1753148436839,3.08930853,3774.0,3773.9,5.91435921]
["bitfinex","ETHUSD",1753148437042,0.83012414,3774.0,3773.9,5.91438003]
["bitfinex","ETHUSD",1753148437354,5.4516,3774.0,3773.9,0.55884863]
["bitfinex","ETHUSD",1753148437526,0.4396,3774.0,3773.9,0.55884863]
["bitfinex","ETHUSD",1753148438341,0.4396,3774.5,3773.9,0.55884863]
["bitfinex","ETHUSD",1753148438564,0.4396,3774.5,3772.9,0.7712]
["bitfinex","ETHUSD",1753148438565,0.4396,3774.5,3774.4,9.25128738]
["bitfinex","ETHUSD",1753148438767,0.4396,3774.5,3774.4,9.81013601]
["bitfinex","ETHUSD",1753148438973,0.4396,3774.5,3774.4,30.16477998]
["bitfinex","ETHUSD",1753148439173,0.4396,3774.5,3774.4,27.85175226]
["bitfinex","ETHUSD",1753148439477,0.7859,3775.1,3774.4,27.85175226]
["bitfinex","ETHUSD",1753148439777,8.01702002,3775.0,3774.7,4.62605545]
["bitfinex","ETHUSD",1753148440079,5.37,3774.9,3774.7,4.62605545]
["bitfinex","ETHUSD",1753148440280,5.37,3774.9,3774.8,4.93580196]
["bitfinex","ETHUSD",1753148440478,5.368,3774.9,3774.7,2.30648207]
["bitfinex","ETHUSD",1753148440679,0.61539,3774.8,3774.6,15.02224346]
["bitfinex","ETHUSD",1753148440885,6.26459575,3774.8,3774.7,10.02985402]
["bitfinex","ETHUSD",1753148441055,6.26459575,3774.8,3774.7,1.86052602]
["bitfinex","ETHUSD",1753148441255,6.26459575,3774.8,3774.6,10.63992753]
["bitfinex","ETHUSD",1753148441256,3.0,3774.7,3774.6,0.92571259]
["bitfinex","ETHUSD",1753148441473,5.64935753,3774.5,3774.4,9.25128738]
["bitfinex","ETHUSD",1753148441675,11.71669167,3774.5,3774.4,9.25128738]
["bitfinex","ETHUSD",1753148441876,2.64949792,3774.3,3771.9,11.26206264]
["bitfinex","ETHUSD",1753148442081,2.65048101,3773.0,3772.0,0.55179436]
["bitfinex","ETHUSD",1753148442379,3.06707676,3772.9,3772.1,0.55179436]
["bitfinex","ETHUSD",1753148442582,0.7918,3774.2,3772.2,0.55179436]
["bitfinex","ETHUSD",1753148442751,2.64970853,3774.0,3772.3,0.55179436]
["bitfinex","ETHUSD",1753148445163,4.21780377,3772.5,3772.2,0.55067361]
["bitfinex","ETHUSD",1753148445360,5.359,3772.4,3772.3,0.55067361]
["bitfinex","ETHUSD",1753148445581,4.21780377,3772.5,3772.3,0.55067361]
["bitfinex","ETHUSD",1753148445886,4.21780377,3772.5,3771.6,13.13907309]
["bitfinex","ETHUSD",1753148445887,4.21780377,3772.5,3772.4,0.55067361]
["bitfinex","ETHUSD",1753148446088,9.57380377,3772.5,3772.4,0.55067361]
["bitfinex","ETHUSD",1753148446290,5.35,3772.5,3772.4,0.55067361]
["bitfinex","ETHUSD",1753148446791,7.99376209,3772.5,3772.4,0.55067361]
["bitfinex","ETHUSD",1753148447192,5.34,3772.5,3772.4,0.55067361]
["bitfinex","ETHUSD",1753148447373,7.99076209,3772.5,3772.4,0.55067361]
["bitfinex","ETHUSD",1753148447569,6.364,3773.5,3772.4,0.55067361]
["bitfinex","ETHUSD",1753148447771,5.337,3773.4,3772.5,0.55067361]
["bitfinex","ETHUSD",1753148447973,5.337,3773.4,3771.6,13.13907309]
["bitfinex","ETHUSD",1753148447974,2.65020009,3773.3,3771.6,13.13907309]
["bitfinex","ETHUSD",1753148448176,0.82534982,3773.2,3771.9,0.4401]
["bitfinex","ETHUSD",1753148448370,2.65026226,3773.3,3772.1,0.807]
["bitfinex","ETHUSD",1753148448596,5.328,3773.2,3772.2,0.98642869]
["bitfinex","ETHUSD",1753148448771,5.325,3773.2,3772.3,0.98642869]
["bitfinex","ETHUSD",1753148448971,5.325,3773.2,3772.4,0.98642869]
["bitfinex","ETHUSD",1753148449297,2.65006052,3773.5,3772.5,0.98642869]
["bitfinex","ETHUSD",1753148449506,2.65006052,3773.5,3772.1,0.807]
["bitfinex","ETHUSD",1753148449507,2.65062157,3772.7,3772.6,0.54632869]
["bitfinex","ETHUSD",1753148450404,7.96362157,3772.7,3772.6,0.54632869]
["bitfinex","ETHUSD",1753148450601,7.96062157,3772.7,3772.6,0.54632869]
["bitfinex","ETHUSD",1753148451201,5.304,3772.7,3772.6,0.54632869]
["bitfinex","ETHUSD",1753148451383,7.95162157,3772.7,3772.6,0.54632869]
["bitfinex","ETHUSD",1753148451798,2.65062157,3772.7,3772.6,0.54632869]
["bitfinex","ETHUSD",1753148452015,7.94562157,3772.7,3772.6,0.54632869]
["bitfinex","ETHUSD",1753148453010,2.65078738,3772.5,3772.3,0.4401]
["bitfinex","ETHUSD",1753148453305,0.132,3772.6,3772.1,0.807]
["bitfinex","ETHUSD",1753148453504,0.132,3772.6,3772.1,1.2471]
["bitfinex","ETHUSD",1753148453707,0.132,3772.6,3772.2,0.98344863]
["bitfinex","ETHUSD",1753148453708,5.278,3772.5,3772.2,0.98344863]
["bitfinex","ETHUSD",1753148453907,5.278,3772.4,3772.3,0.54334863]
["bitfinex","ETHUSD",1753148454207,5.78240994,3772.4,3772.3,0.54334863]
["bitfinex","ETHUSD",1753148454381,5.404,3772.6,3772.3,0.54334863]
["bitfinex","ETHUSD",1753148454583,3.20046417,3772.5,3772.3,0.4401]
["bitfinex","ETHUSD",1753148454801,0.54968577,3772.4,3772.3,0.4401]
["bitfinex","ETHUSD",1753148455110,3.20051813,3772.4,3772.3,0.4401]
["bitfinex","ETHUSD",1753148455479,0.54968577,3772.4,3772.3,0.4401]
["bitfinex","ETHUSD",1753148455715,3.20051813,3772.4,3772.3,0.4401]
["bitfinex","ETHUSD",1753148456016,0.54968577,3772.4,3772.3,0.4401]
["bitfinex","ETHUSD",1753148456307,2.6509457,3772.3,3772.1,0.807]
["bitfinex","ETHUSD",1753148456516,0.54968577,3772.2,3772.1,0.807]
["bitfinex","ETHUSD",1753148457221,5.79368577,3772.2,3772.1,0.807]
["bitfinex","ETHUSD",1753148457526,5.79368577,3772.2,3771.9,0.132]
["bitfinex","ETHUSD",1753148457527,2.65111346,3772.0,3771.9,0.132]
["bitfinex","ETHUSD",1753148457747,7.62441509,3772.0,3771.2,0.4401]
["bitfinex","ETHUSD",1753148457886,0.9180399,3771.3,3771.2,1.81331354]
["bitfinex","ETHUSD",1753148458222,1.37705985,3771.4,3771.2,1.78679679]
["bitfinex","ETHUSD",1753148458419,1.37705985,3771.6,3771.2,1.34669679]
["bitfinex","ETHUSD",1753148458717,1.37705985,3771.5,3771.3,0.4401]
["bitfinex","ETHUSD",1753148458904,1.37705985,3771.5,3771.2,1.34669679]
["bitfinex","ETHUSD",1753148459222,1.37705985,3771.5,3771.1,5.76161648]
["bitfinex","ETHUSD",1753148459223,1.37705985,3771.5,3771.4,0.4401]
["bitfinex","ETHUSD",1753148460288,1.83272932,3771.6,3771.4,0.4401]
["bitfinex","ETHUSD",1753148460639,1.83272932,3771.6,3771.5,0.4401]
["bitfinex","ETHUSD",1753148460985,5.217,3771.9,3771.5,0.4401]
["bitfinex","ETHUSD",1753148461186,2.65112128,3772.0,3771.1,3.33950025]
["bitfinex","ETHUSD",1753148461432,2.322154,3771.5,3771.1,3.33950025]
["bitfinex","ETHUSD",1753148461636,2.322154,3771.5,3771.1,0.02651746]
["bitfinex","ETHUSD",1753148461790,1.39331044,3771.3,3771.0,12.20056786]
["bitfinex","ETHUSD",1753148462280,1.85774726,3771.2,3771.0,12.20056786]
["bitfinex","ETHUSD",1753148462485,2.322154,3771.7,3771.0,12.20056786]
["bitfinex","ETHUSD",1753148462486,2.322154,3771.7,3771.0,13.4676001]
["bitfinex","ETHUSD",1753148462784,1.40071616,3771.7,3771.0,13.4676001]
["bitfinex","ETHUSD",1753148463098,0.70030159,3771.1,3771.0,12.20056786]
["bitfinex","ETHUSD",1753148463317,0.24726299,3771.1,3771.0,12.20056786]
["bitfinex","ETHUSD",1753148463495,5.44226299,3771.1,3771.0,12.20056786]
["bitfinex","ETHUSD",1753148464009,0.24726299,3771.1,3771.0,12.20056786]
["bitfinex","ETHUSD",1753148464399,1.64797915,3771.1,3771.0,12.20056786]
["bitfinex","ETHUSD",1753148464719,0.24726299,3771.1,3771.0,12.20056786]
["bitfinex","ETHUSD",1753148464907,0.24726299,3771.1,3771.0,11.24625768]
["bitfinex","ETHUSD",1753148465123,2.89900916,3771.1,3771.0,10.92815424]
["bitfinex","ETHUSD",1753148465422,0.24726299,3771.1,3771.0,10.92815424]
["bitfinex","ETHUSD",1753148465585,1.64797915,3771.1,3771.0,10.92815424]
["bitfinex","ETHUSD",1753148465785,0.24726299,3771.1,3771.0,10.92815424]
["bitfinex","ETHUSD",1753148465987,5.42026299,3771.1,3771.0,10.92815424]
["bitfinex","ETHUSD",1753148466422,0.24726299,3771.1,3771.0,10.92815424]
["bitfinex","ETHUSD",1753148466620,5.42026299,3771.1,3771.0,10.92815424]
["bitfinex","ETHUSD",1753148466820,0.24726299,3771.1,3771.0,11.36825424]
["bitfinex","ETHUSD",1753148467721,0.24726299,3771.1,3771.0,15.37494036]
["bitfinex","ETHUSD",1753148468319,0.24726299,3771.1,3771.0,12.32885424]
["bitfinex","ETHUSD",1753148469114,0.24726299,3771.1,3771.0,14.98067073]
["bitfinex","ETHUSD",1753148469917,0.24726299,3771.1,3771.0,14.98167073]
["bitfinex","ETHUSD",1753148471123,0.24726299,3771.1,3771.0,17.46885424]
["bitfinex","ETHUSD",1753148473820,3.71414588,3771.1,3771.0,10.65063545]
["bitfinex","ETHUSD",1753148474028,3.84614588,3771.1,3771.0,10.65063545]
["bitfinex","ETHUSD",1753148474218,1.19439971,3771.1,3771.0,10.38423545]
["bitfinex","ETHUSD",1753148474651,3.84614588,3771.1,3771.0,9.74797553]
["bitfinex","ETHUSD",1753148474799,4.28354588,3771.1,3771.0,9.74797553]
["bitfinex","ETHUSD",1753148475001,1.06239971,3771.1,3771.0,9.11169373]
["bitfinex","ETHUSD",1753148475401,3.71414588,3771.1,3771.0,9.11169373]
["bitfinex","ETHUSD",1753148475909,1.06239971,3771.1,3771.0,9.11169373]
["bitfinex","ETHUSD",1753148476706,3.71414588,3771.1,3771.0,9.11169373]
["bitfinex","ETHUSD",1753148477026,4.15374588,3771.1,3771.0,9.11169373]
["bitfinex","ETHUSD",1753148477621,4.94754588,3771.1,3771.0,9.11169373]
["bitfinex","ETHUSD",1753148479405,3.71414588,3771.1,3771.0,9.11169373]
["bitfinex","ETHUSD",1753148479644,6.14239971,3771.1,3771.0,9.11169373]
["bitfinex","ETHUSD",1753148479945,1.06239971,3771.1,3771.0,9.11169373]
["bitfinex","ETHUSD",1753148483377,4.38279554,3771.1,3771.0,9.11169373]
["bitfinex","ETHUSD",1753148483740,1.06239971,3771.1,3771.0,9.11169373]
["bitfinex","ETHUSD",1753148485258,4.53171262,3771.1,3771.0,9.11169373]
["bitfinex","ETHUSD",1753148486077,4.53192726,3771.1,3771.0,9.11169373]
["bitfinex","ETHUSD",1753148487176,4.13600608,3771.1,3771.0,9.11169373]
["bitfinex","ETHUSD",1753148487384,1.06257492,3771.1,3771.0,9.11169373]
["bitfinex","ETHUSD",1753148487755,1.06257492,3771.1,3771.0,11.76351022]
["bitfinex","ETHUSD",1753148488658,1.06257492,3771.1,3771.0,17.23281022]
["bitfinex","ETHUSD",1753148488984,3.43795753,3771.1,3771.0,19.69955104]
["bitfinex","ETHUSD",1753148489142,3.58652693,3771.1,3771.0,19.69955104]
["bitfinex","ETHUSD",1753148489454,1.21114432,3771.1,3771.0,17.36081022]
["bitfinex","ETHUSD",1753148490044,2.86445328,3771.1,3771.0,17.36081022]
["bitfinex","ETHUSD",1753148490245,0.71616021,3771.1,3771.0,17.36081022]
["bitfinex","ETHUSD",1753148490872,1.42544124,3771.1,3771.0,17.36081022]
["bitfinex","ETHUSD",1753148491378,0.95012732,3771.4,3771.3,2.65160554]
["bitfinex","ETHUSD",1753148491584,0.24760639,3772.0,3771.6,2.65137408]
["bitfinex","ETHUSD",1753148491748,2.03284129,3772.0,3771.7,4.989]
["bitfinex","ETHUSD",1753148492051,0.132,3772.0,3771.7,7.64031482]
["bitfinex","ETHUSD",1753148492271,0.95046026,3771.8,3771.7,4.989]
["bitfinex","ETHUSD",1753148492450,0.95046026,3771.8,3771.7,7.64032433]
["bitfinex","ETHUSD",1753148492783,1.42569039,3772.1,3771.9,2.65118375]
["bitfinex","ETHUSD",1753148493087,1.42569039,3772.1,3772.0,4.986]
["bitfinex","ETHUSD",1753148493267,0.9504094,3772.1,3772.0,4.986]
["bitfinex","ETHUSD",1753148493578,0.9504094,3772.1,3771.6,0.132]
["bitfinex","ETHUSD",1753148493776,0.95047128,3772.0,3771.7,7.62731689]
["bitfinex","ETHUSD",1753148493983,0.95047128,3772.1,3771.9,2.65118375]
["bitfinex","ETHUSD",1753148494199,0.71268855,3772.1,3771.9,7.62218279]
["bitfinex","ETHUSD",1753148494546,0.71268855,3772.1,3772.0,2.65111346]
["bitfinex","ETHUSD",1753148495187,0.134,3772.3,3772.1,2.65099634]
["bitfinex","ETHUSD",1753148495485,0.84668855,3772.3,3772.1,4.963]
["bitfinex","ETHUSD",1753148495642,0.84668855,3772.3,3772.0,2.65109246]
["bitfinex","ETHUSD",1753148495847,0.134,3772.3,3772.1,4.96]
["bitfinex","ETHUSD",1753148496043,0.134,3772.3,3772.1,7.6110399]
["bitfinex","ETHUSD",1753148496649,0.134,3772.3,3772.2,4.951]
["bitfinex","ETHUSD",1753148497256,0.134,3772.3,3772.2,7.6019729]
["bitfinex","ETHUSD",1753148497459,0.002,3772.3,3772.2,7.6019729]
["bitfinex","ETHUSD",1753148497780,0.002,3772.3,3772.1,2.6510186]
["bitfinex","ETHUSD",1753148497982,0.002,3772.3,3772.2,4.947]
["bitfinex","ETHUSD",1753148498356,0.002,3772.3,3772.2,7.5979729]
["bitfinex","ETHUSD",1753148498557,0.002,3772.3,3772.2,8.0542729]
["bitfinex","ETHUSD",1753148498757,0.002,3772.3,3772.2,8.1862729]
["bitfinex","ETHUSD",1753148498964,0.002,3772.3,3772.2,8.1762729]
["bitfinex","ETHUSD",1753148499765,0.002,3772.3,3772.2,8.1742729]
["bitfinex","ETHUSD",1753148500389,0.002,3772.3,3772.2,8.56621918]
["bitfinex","ETHUSD",1753148500777,0.002,3772.3,3772.2,0.132]
["bitfinex","ETHUSD",1753148500977,0.002,3772.3,3772.2,4.929]
["bitfinex","ETHUSD",1753148502605,0.002,3772.3,3771.9,2.65116058]
["bitfinex","ETHUSD",1753148502773,0.002,3772.3,3772.0,4.916]
["bitfinex","ETHUSD",1753148503100,0.002,3772.3,3771.5,1.1671]
["bitfinex","ETHUSD",1753148503311,0.002,3772.3,3771.6,4.916]
["bitfinex","ETHUSD",1753148503492,0.002,3772.3,3771.8,2.65121081]
["bitfinex","ETHUSD",1753148503788,0.002,3772.3,3771.9,4.91]
["bitfinex","ETHUSD",1753148504383,2.65291095,3772.3,3771.9,4.91]
["bitfinex","ETHUSD",1753148504563,2.65291095,3772.3,3771.6,2.65136944]
["bitfinex","ETHUSD",1753148504564,0.002,3772.3,3771.6,2.65136944]
["bitfinex","ETHUSD",1753148504767,0.002,3772.3,3771.7,7.56131826]
["bitfinex","ETHUSD",1753148504981,0.002,3772.3,3771.5,1.6234]
["bitfinex","ETHUSD",1753148505490,2.65292269,3772.3,3771.6,7.55437916]
["bitfinex","ETHUSD",1753148505787,0.002,3772.3,3771.7,4.903]
["bitfinex","ETHUSD",1753148505986,0.002,3772.3,3771.7,7.55431025]
["bitfinex","ETHUSD",1753148506290,2.65111655,3772.0,3771.1,3.10803379]
["bitfinex","ETHUSD",1753148506490,13.702,3772.3,3771.1,0.4563]
["bitfinex","ETHUSD",1753148506790,2.65147252,3771.5,3771.2,4.893]
["bitfinex","ETHUSD",1753148506998,2.65147252,3771.5,3771.2,4.892]
["bitfinex","ETHUSD",1753148507156,2.65140363,3771.6,3771.0,9.11169373]
["bitfinex","ETHUSD",1753148507356,1.1037,3771.7,3771.1,4.89]
["bitfinex","ETHUSD",1753148507593,1.1037,3771.7,3771.1,2.65174297]
["bitfinex","ETHUSD",1753148507793,1.1037,3771.7,3771.1,2.65174617]
["bitfinex","ETHUSD",1753148507959,1.1037,3771.7,3771.2,4.885]
["bitfinex","ETHUSD",1753148508159,2.65108802,3772.1,3771.3,3.10320554]
["bitfinex","ETHUSD",1753148508559,1.1037,3772.2,3771.5,2.65140616]
["bitfinex","ETHUSD",1753148508768,3.75472965,3772.2,3771.5,4.883]
["bitfinex","ETHUSD",1753148508959,2.65105501,3772.1,3771.6,4.881]
["bitfinex","ETHUSD",1753148509159,1.1037,3772.2,3771.6,4.879]
["bitfinex","ETHUSD",1753148509488,1.1037,3772.2,3771.0,9.11169373]
["bitfinex","ETHUSD",1753148509664,2.65139463,3771.6,3771.1,4.879]
["bitfinex","ETHUSD",1753148509989,1.1037,3772.2,3771.2,4.875]
["bitfinex","ETHUSD",1753148510194,2.65134364,3771.7,3771.0,11.76349516]
["bitfinex","ETHUSD",1753148510493,2.65125404,3771.8,3771.0,16.63650933]
["bitfinex","ETHUSD",1753148510666,2.65161152,3771.3,3771.0,9.11169373]
["bitfinex","ETHUSD",1753148510858,0.132,3771.2,3771.0,9.11169373]
["bitfinex","ETHUSD",1753148511255,2.78372093,3771.2,3771.0,9.11169373]
["bitfinex","ETHUSD",1753148511665,0.132,3771.2,3771.0,9.11169373]
["bitfinex","ETHUSD",1753148512560,2.78372507,3771.2,3771.0,9.11169373]
["bitfinex","ETHUSD",1753148512769,2.65174617,3771.1,3771.0,9.11169373]
["bitfinex","ETHUSD",1753148513055,3.09134617,3771.1,3771.0,9.11169373]
["bitfinex","ETHUSD",1753148513271,2.65174617,3771.1,3771.0,9.11169373]
["bitfinex","ETHUSD",1753148514284,3.09134617,3771.1,3771.0,9.11169373]
["bitfinex","ETHUSD",1753148515495,3.84233848,3770.4,3770.3,0.001]
["bitfinex","ETHUSD",1753148515722,8.68733848,3770.4,3770.3,0.001]
["bitfinex","ETHUSD",1753148515874,9.12693848,3770.4,3770.3,0.001]
["bitfinex","ETHUSD",1753148519808,9.10493848,3770.4,3770.3,0.001]
["bitfinex","ETHUSD",1753148520014,4.28193848,3770.4,3770.3,0.001]
["bitfinex","ETHUSD",1753148520188,6.0101,3770.4,3770.3,0.001]
["bitfinex","ETHUSD",1753148520368,8.66233848,3770.4,3770.3,0.001]
["bitfinex","ETHUSD",1753148520564,1.1901,3770.4,3770.3,0.001]
["bitfinex","ETHUSD",1753148520768,4.82,3770.5,3770.3,0.001]
["bitfinex","ETHUSD",1753148521066,1.5899,3771.5,3770.3,0.4526]
["bitfinex","ETHUSD",1753148521270,4.815,3771.4,3770.4,1.1237]
["bitfinex","ETHUSD",1753148521469,4.73187139,3771.9,3771.0,2.65177271]
["bitfinex","ETHUSD",1753148521702,0.56815425,3772.2,3770.8,2.65195714]
["bitfinex","ETHUSD",1753148521900,4.814,3772.2,3771.5,2.65140372]
["bitfinex","ETHUSD",1753148522101,4.814,3772.2,3771.6,2.65137911]
["bitfinex","ETHUSD",1753148522280,14.851,3772.3,3771.4,0.4516]
["bitfinex","ETHUSD",1753148522467,19.661,3772.3,3771.5,2.65144122]
["bitfinex","ETHUSD",1753148522672,19.661,3772.3,3770.4,3.77587687]
["bitfinex","ETHUSD",1753148522912,0.4396,3772.2,3770.7,0.4516]
["bitfinex","ETHUSD",1753148523386,0.4396,3772.2,3770.6,2.65204371]
["bitfinex","ETHUSD",1753148523709,2.65149798,3771.5,3770.5,2.65216161]
["bitfinex","ETHUSD",1753148523909,7.45549798,3771.5,3770.5,2.65216161]
["bitfinex","ETHUSD",1753148524083,2.6515451,3771.4,3770.5,2.65216161]
["bitfinex","ETHUSD",1753148524315,1.1323,3771.3,3770.4,2.65221456]
["bitfinex","ETHUSD",1753148524513,0.4396,3771.2,3770.3,0.001]
["bitfinex","ETHUSD",1753148524728,2.65187426,3771.0,3770.3,0.001]
["bitfinex","ETHUSD",1753148525055,4.796,3771.0,3770.3,0.001]
["bitfinex","ETHUSD",1753148525348,5.9283,3771.3,3770.7,2.65198852]
["bitfinex","ETHUSD",1753148525499,0.132,3770.8,3770.7,2.65198852]
["bitfinex","ETHUSD",1753148525996,0.132,3770.8,3770.7,3.10358852]
["bitfinex","ETHUSD",1753148526196,0.132,3771.0,3770.9,2.65183965]
["bitfinex","ETHUSD",1753148526426,1.1072,3771.8,3771.2,2.6516339]
["bitfinex","ETHUSD",1753148526624,0.132,3771.4,3771.2,2.6516339]
["bitfinex","ETHUSD",1753148527434,0.132,3771.4,3771.3,2.65160554]
["bitfinex","ETHUSD",1753148527735,0.132,3771.4,3771.2,2.65166671]
["bitfinex","ETHUSD",1753148528236,0.132,3771.4,3771.3,2.65160554]
["bitfinex","ETHUSD",1753148528439,4.779,3772.1,3771.6,2.65135431]
["bitfinex","ETHUSD",1753148528596,0.132,3771.6,3771.3,3.10320554]
["bitfinex","ETHUSD",1753148528800,0.132,3771.6,3771.5,2.65146493]
["bitfinex","ETHUSD",1753148529200,4.779,3772.1,3771.7,2.65129891]
["bitfinex","ETHUSD",1753148529497,0.132,3771.8,3771.3,3.10313991]
["bitfinex","ETHUSD",1753148529709,0.132,3771.8,3771.7,2.65132433]
["bitfinex","ETHUSD",1753148529909,0.132,3771.8,3771.6,2.65138886]
["bitfinex","ETHUSD",1753148530316,0.132,3771.8,3771.7,2.65132433]
["bitfinex","ETHUSD",1753148530516,14.8198,3772.3,3771.7,1.90339243]
["bitfinex","ETHUSD",1753148530517,13.702,3772.3,3771.7,1.90339243]
["bitfinex","ETHUSD",1753148530715,13.702,3772.3,3771.8,4.764]
["bitfinex","ETHUSD",1753148530909,13.702,3772.3,3771.9,2.65117268]
["bitfinex","ETHUSD",1753148531110,13.702,3772.3,3772.0,2.6511134]
["bitfinex","ETHUSD",1753148531312,13.702,3772.3,3771.7,5.9025]
["bitfinex","ETHUSD",1753148531515,13.702,3772.3,3771.6,2.65133304]
["bitfinex","ETHUSD",1753148531516,11.90685649,3772.3,3771.6,2.65133304]
["bitfinex","ETHUSD",1753148531720,11.90685649,3772.3,3771.9,0.4516]
["bitfinex","ETHUSD",1753148532048,11.90685649,3772.3,3771.9,3.10276277]
["bitfinex","ETHUSD",1753148532231,11.90685649,3772.3,3771.9,0.4516]
["bitfinex","ETHUSD",1753148532971,11.90685649,3772.3,3771.7,7.40730741]
["bitfinex","ETHUSD",1753148533327,11.90685649,3772.3,3771.5,0.4516]
["bitfinex","ETHUSD",1753148533641,11.90685649,3772.3,3771.6,4.754]
["bitfinex","ETHUSD",1753148533806,2.65097679,3772.2,3771.6,4.754]
["bitfinex","ETHUSD",1753148534010,14.55777715,3772.3,3771.6,4.754]
["bitfinex","ETHUSD",1753148534235,11.90685649,3772.3,3771.7,3.0]
["bitfinex","ETHUSD",1753148534507,11.90685649,3772.3,3772.0,2.6511087]
["bitfinex","ETHUSD",1753148534743,11.90685649,3772.3,3772.1,3.10262558]
["bitfinex","ETHUSD",1753148534950,11.90685649,3772.3,3772.1,0.4516]
["bitfinex","ETHUSD",1753148535108,11.90685649,3772.3,3772.1,3.10264156]
["bitfinex","ETHUSD",1753148535314,11.90685649,3772.3,3772.1,0.4516]
["bitfinex","ETHUSD",1753148535653,11.90685649,3772.3,3771.5,2.65140148]
["bitfinex","ETHUSD",1753148535814,14.99736325,3772.3,3771.4,4.744]
["bitfinex","ETHUSD",1753148536010,2.65107711,3772.1,3771.1,7.39172882]
["bitfinex","ETHUSD",1753148536255,3.78253599,3772.0,3771.0,2.65280563]
["bitfinex","ETHUSD",1753148536413,2.65123465,3771.9,3771.0,0.001]
["bitfinex","ETHUSD",1753148536613,4.738,3771.9,3771.0,0.001]
["bitfinex","ETHUSD",1753148536808,7.38923779,3771.9,3771.0,2.65280773]
["bitfinex","ETHUSD",1753148537014,4.738,3771.9,3771.1,2.65173537]
["bitfinex","ETHUSD",1753148537520,1.1314,3772.0,3771.1,2.65173537]
["bitfinex","ETHUSD",1753148537725,1.1314,3772.0,3771.0,0.001]
["bitfinex","ETHUSD",1753148537726,2.65123834,3771.9,3771.0,0.001]
["bitfinex","ETHUSD",1753148537921,8.51352992,3772.0,3771.0,0.001]
["bitfinex","ETHUSD",1753148538124,2.65120471,3771.9,3771.0,2.65275894]
["bitfinex","ETHUSD",1753148538311,8.51353607,3772.0,3771.1,2.65173719]
["bitfinex","ETHUSD",1753148538857,5.8624,3772.0,3771.0,0.4522]
["bitfinex","ETHUSD",1753148539014,8.51351611,3772.0,3771.0,0.4522]
["bitfinex","ETHUSD",1753148539215,5.8624,3772.0,3771.0,3.10399625]
["bitfinex","ETHUSD",1753148539947,5.8624,3772.0,3771.4,2.6515161]
["bitfinex","ETHUSD",1753148540148,5.8624,3772.0,3771.2,2.65160855]
["bitfinex","ETHUSD",1753148540552,0.132,3771.4,3771.2,2.65160855]
["bitfinex","ETHUSD",1753148541053,0.132,3771.4,3771.0,0.001]
["bitfinex","ETHUSD",1753148541241,4.712,3771.6,3771.0,0.001]
["bitfinex","ETHUSD",1753148541438,4.711,3771.6,3771.0,0.001]
["bitfinex","ETHUSD",1753148541819,0.4396,3771.5,3771.0,0.001]
["bitfinex","ETHUSD",1753148542019,2.65166604,3771.3,3771.0,0.001]
["bitfinex","ETHUSD",1753148542220,3.09113763,3771.4,3771.0,0.001]
["bitfinex","ETHUSD",1753148542540,2.65147283,3771.5,3771.0,0.001]
["bitfinex","ETHUSD",1753148542849,2.65147425,3771.5,3771.0,0.001]
["bitfinex","ETHUSD",1753148543148,2.65151278,3771.5,3771.0,0.001]
["bitfinex","ETHUSD",1753148543348,0.4396,3771.5,3771.0,0.001]
["bitfinex","ETHUSD",1753148543555,4.711,3771.6,3771.0,0.001]
["bitfinex","ETHUSD",1753148544049,7.36239723,3771.6,3771.0,0.001]
["bitfinex","ETHUSD",1753148544268,4.711,3771.6,3771.0,0.001]
["bitfinex","ETHUSD",1753148544557,0.132,3771.4,3771.0,0.001]
["bitfinex","ETHUSD",1753148544761,0.132,3771.4,3771.0,2.65280408]
["bitfinex","ETHUSD",1753148544963,0.132,3771.4,3771.0,0.001]
["bitfinex","ETHUSD",1753148545330,2.65145781,3771.6,3771.0,0.001]
["bitfinex","ETHUSD",1753148545654,7.34725515,3771.8,3771.0,0.4522]
["bitfinex","ETHUSD",1753148545655,4.696,3771.8,3771.0,0.4522]
["bitfinex","ETHUSD",1753148545826,0.132,3771.1,3771.0,0.001]
["bitfinex","ETHUSD",1753148549027,2.78374617,3771.1,3771.0,0.001]
["bitfinex","ETHUSD",1753148549229,1.2769,3771.1,3771.0,0.001]
["bitfinex","ETHUSD",1753148549665,3.92864617,3771.1,3771.0,0.001]
["bitfinex","ETHUSD",1753148550235,4.36824617,3771.1,3771.0,0.001]
["bitfinex","ETHUSD",1753148551562,8.59364617,3771.1,3771.0,0.001]
["bitfinex","ETHUSD",1753148551862,9.03324617,3771.1,3771.0,0.001]
["bitfinex","ETHUSD",1753148553330,6.3815,3771.1,3771.0,0.001]
["bitfinex","ETHUSD",1753148553535,9.03324617,3771.1,3771.0,0.001]
["bitfinex","ETHUSD",1753148554333,12.40454944,3771.1,3771.0,0.001]
["bitfinex","ETHUSD",1753148554539,9.03324617,3771.1,3771.0,0.001]
["bitfinex","ETHUSD",1753148555184,3.92864617,3771.1,3771.0,0.001]
["bitfinex","ETHUSD",1753148555370,6.3695,3771.1,3771.0,0.001]
["bitfinex","ETHUSD",1753148555765,9.02124617,3771.1,3771.0,0.001]
["bitfinex","ETHUSD",1753148557542,11.82224617,3771.1,3771.0,0.001]
["bitfinex","ETHUSD",1753148557873,12.39212666,3771.1,3771.0,0.001]
["bitfinex","ETHUSD",1753148558375,17.01932666,3771.1,3771.0,0.001]
["bitfinex","ETHUSD",1753148559076,12.60932666,3771.1,3771.0,0.001]
["bitfinex","ETHUSD",1753148560077,4.97432666,3771.1,3771.0,0.001]
["bitfinex","ETHUSD",1753148560241,12.03544617,3771.1,3771.0,0.001]
["bitfinex","ETHUSD",1753148560961,11.59484617,3771.1,3771.0,0.001]
["bitfinex","ETHUSD",1753148562152,12.03444617,3771.1,3771.0,0.001]
["bitfinex","ETHUSD",1753148562680,11.59484617,3771.1,3771.0,0.001]
["bitfinex","ETHUSD",1753148563348,12.60373242,3771.1,3771.0,0.001]
["bitfinex","ETHUSD",1753148566082,15.40473242,3771.1,3771.0,0.001]
["bitfinex","ETHUSD",1753148566982,16.99573242,3771.1,3771.0,1e-08]
["bitfinex","ETHUSD",1753148567183,17.70843044,3771.1,3771.0,1e-08]
["bitfinex","ETHUSD",1753148567355,16.99573242,3771.1,3771.0,1e-08]
["bitfinex","ETHUSD",1753148568984,6.66103848,3770.4,3770.3,0.001]
["bitfinex","ETHUSD",1753148569173,21.97819159,3770.4,3770.3,0.001]
["bitfinex","ETHUSD",1753148569355,22.98707784,3770.4,3770.3,0.001]
["bitfinex","ETHUSD",1753148570448,4.392,3770.1,3769.4,1e-08]
["bitfinex","ETHUSD",1753148570654,4.392,3770.1,3767.3,0.4708]
["bitfinex","ETHUSD",1753148570655,0.8702,3768.7,3767.3,0.4708]
["bitfinex","ETHUSD",1753148570894,2.6538791,3768.1,3766.9,0.4708]
["bitfinex","ETHUSD",1753148571055,4.594,3768.0,3766.9,0.4708]
["bitfinex","ETHUSD",1753148571260,7.24800487,3767.9,3766.9,0.4708]
["bitfinex","ETHUSD",1753148571460,2.65421382,3767.6,3766.9,0.4708]
["bitfinex","ETHUSD",1753148571658,4.593,3767.5,3766.9,0.4708]
["bitfinex","ETHUSD",1753148572390,7.24728284,3767.5,3766.9,0.4708]
["bitfinex","ETHUSD",1753148572885,2.65398324,3768.0,3766.3,3.82966703]
["bitfinex","ETHUSD",1753148573091,4.589,3767.9,3767.1,1.1746]
["bitfinex","ETHUSD",1753148573455,2.65406868,3767.8,3767.1,1.1746]
["bitfinex","ETHUSD",1753148573655,4.589,3767.9,3767.1,1.1746]
["bitfinex","ETHUSD",1753148573852,2.6540978,3767.8,3767.1,1.6454]
["bitfinex","ETHUSD",1753148574056,4.589,3767.9,3767.1,1.6454]
["bitfinex","ETHUSD",1753148574278,2.65406868,3767.8,3767.1,1.1746]
["bitfinex","ETHUSD",1753148574454,0.1953183,3768.0,3766.7,1.6575]
["bitfinex","ETHUSD",1753148574659,4.68833169,3768.4,3766.8,0.4708]
["bitfinex","ETHUSD",1753148574904,3.0,3768.2,3766.8,0.4708]
["bitfinex","ETHUSD",1753148575064,2.65412953,3767.8,3766.8,3.12551744]
["bitfinex","ETHUSD",1753148575264,4.584,3767.7,3766.7,1.6575]
["bitfinex","ETHUSD",1753148575479,2.65445875,3767.3,3766.7,1.6575]
["bitfinex","ETHUSD",1753148575680,4.583,3767.2,3766.7,1.6575]
["bitfinex","ETHUSD",1753148575894,4.583,3767.2,3766.7,1.1867]
["bitfinex","ETHUSD",1753148576062,4.583,3767.2,3766.8,0.4708]
["bitfinex","ETHUSD",1753148576263,7.237497,3767.2,3766.8,0.4708]
["bitfinex","ETHUSD",1753148576484,4.583,3767.2,3766.7,1.1867]
["bitfinex","ETHUSD",1753148576882,4.583,3767.2,3766.7,1.6575]
["bitfinex","ETHUSD",1753148577058,7.23754861,3767.2,3766.7,1.6575]
["bitfinex","ETHUSD",1753148577267,4.583,3767.2,3766.7,1.1867]
["bitfinex","ETHUSD",1753148577464,4.583,3767.2,3764.8,13.5981679]
["bitfinex","ETHUSD",1753148577465,7.23749825,3767.2,3766.4,0.4708]
["bitfinex","ETHUSD",1753148577814,2.65475579,3766.9,3766.4,0.4708]
["bitfinex","ETHUSD",1753148577960,7.22983571,3766.8,3766.4,0.4708]
["bitfinex","ETHUSD",1753148578370,2.65486758,3766.7,3766.3,1.1157]
["bitfinex","ETHUSD",1753148578562,4.575,3766.8,3766.3,1.1157]
["bitfinex","ETHUSD",1753148578763,2.65492971,3766.6,3766.3,1.1157]
["bitfinex","ETHUSD",1753148579004,4.571,3766.5,3766.4,0.4708]
["bitfinex","ETHUSD",1753148579662,0.132,3766.4,3766.3,1.1157]
["bitfinex","ETHUSD",1753148580169,0.132,3766.4,3765.9,1.6229]
["bitfinex","ETHUSD",1753148580512,4.564,3766.3,3766.0,0.4708]
["bitfinex","ETHUSD",1753148580715,4.562,3766.6,3766.0,0.4708]
["bitfinex","ETHUSD",1753148580877,0.132,3766.4,3766.3,2.65512572]
["bitfinex","ETHUSD",1753148581083,0.132,3766.4,3766.3,3.12592572]
["bitfinex","ETHUSD",1753148581485,4.563,3767.6,3766.4,1.2013]
["bitfinex","ETHUSD",1753148581734,0.132,3766.9,3766.5,0.4708]
["bitfinex","ETHUSD",1753148582021,0.132,3766.9,3766.2,0.132]
["bitfinex","ETHUSD",1753148582022,4.561,3767.5,3766.7,1.2013]
["bitfinex","ETHUSD",1753148582314,3.0,3767.4,3766.7,1.2013]
["bitfinex","ETHUSD",1753148583023,0.132,3766.7,3766.3,1.2013]
["bitfinex","ETHUSD",1753148583336,0.132,3766.7,3766.1,3.12605026]
["bitfinex","ETHUSD",1753148583337,4.558,3766.8,3766.1,0.4708]
["bitfinex","ETHUSD",1753148583481,4.558,3766.7,3766.1,0.4708]
["bitfinex","ETHUSD",1753148584028,4.558,3766.7,3765.9,2.65534854]
["bitfinex","ETHUSD",1753148584029,0.132,3766.1,3765.8,1.2013]
["bitfinex","ETHUSD",1753148584327,3.0,3766.6,3766.0,2.65532305]
["bitfinex","ETHUSD",1753148584539,3.0,3766.6,3766.1,2.65526001]
["bitfinex","ETHUSD",1753148584684,3.0,3766.6,3766.0,2.65533553]
["bitfinex","ETHUSD",1753148584891,0.132,3765.9,3765.6,0.4708]
["bitfinex","ETHUSD",1753148585094,4.553,3766.1,3765.7,0.4708]
["bitfinex","ETHUSD",1753148585514,4.553,3766.1,3765.8,0.4708]
["bitfinex","ETHUSD",1753148585731,4.553,3766.1,3765.4,1.2013]
["bitfinex","ETHUSD",1753148585903,0.132,3765.6,3765.5,3.12648981]
["bitfinex","ETHUSD",1753148586210,1.1434,3767.0,3766.1,2.65526672]
["bitfinex","ETHUSD",1753148586211,4.549,3766.2,3766.1,2.65526672]
["bitfinex","ETHUSD",1753148586412,1.1434,3767.0,3765.9,2.65535983]
["bitfinex","ETHUSD",1753148586413,4.547,3766.6,3765.9,2.65535983]
["bitfinex","ETHUSD",1753148586599,4.547,3766.6,3766.2,2.65518338]
["bitfinex","ETHUSD",1753148586799,4.547,3766.6,3766.3,0.4708]
["bitfinex","ETHUSD",1753148587241,0.132,3766.3,3766.0,2.65533612]
["bitfinex","ETHUSD",1753148587403,4.547,3766.6,3766.1,1.1698]
["bitfinex","ETHUSD",1753148587796,4.547,3766.6,3766.2,0.4708]
["bitfinex","ETHUSD",1753148588937,4.547,3766.6,3765.7,2.65554774]
["bitfinex","ETHUSD",1753148588938,0.132,3766.2,3765.7,1.1724]
["bitfinex","ETHUSD",1753148589095,3.0,3766.9,3765.7,1.1724]
["bitfinex","ETHUSD",1753148589096,4.535,3766.1,3765.8,0.4708]
["bitfinex","ETHUSD",1753148589301,4.535,3766.1,3765.9,0.4708]
["bitfinex","ETHUSD",1753148589641,0.132,3765.9,3765.8,2.65547825]
["bitfinex","ETHUSD",1753148590028,0.132,3765.9,3765.8,3.12627825]
["bitfinex","ETHUSD",1753148591140,0.132,3765.9,3765.8,0.4708]
["bitfinex","ETHUSD",1753148591314,0.132,3765.9,3765.8,3.12627825]
["bitfinex","ETHUSD",1753148591640,0.132,3765.9,3765.8,0.4708]
["bitfinex","ETHUSD",1753148592813,0.132,3765.9,3765.7,1.1724]
["bitfinex","ETHUSD",1753148593013,4.535,3766.4,3765.7,1.1724]
["bitfinex","ETHUSD",1753148593247,4.535,3766.4,3765.7,1.6432]
["bitfinex","ETHUSD",1753148593882,0.132,3765.7,3765.5,2.65567298]
["bitfinex","ETHUSD",1753148594032,0.132,3765.7,3765.4,0.4708]
["bitfinex","ETHUSD",1753148594231,4.535,3766.4,3765.5,3.12648981]
["bitfinex","ETHUSD",1753148594232,3.0,3766.3,3765.5,3.12648981]
["bitfinex","ETHUSD",1753148594534,3.0,3766.3,3765.7,2.65549292]
["bitfinex","ETHUSD",1753148594784,3.0,3766.3,3765.5,0.4708]
["bitfinex","ETHUSD",1753148595054,3.0,3766.3,3765.6,2.65561929]
["bitfinex","ETHUSD",1753148595548,3.0,3766.3,3765.7,2.65553104]
["bitfinex","ETHUSD",1753148595745,3.0,3766.3,3765.6,2.65560322]
["bitfinex","ETHUSD",1753148596636,3.0,3766.3,3765.5,0.4708]
["bitfinex","ETHUSD",1753148596637,0.132,3765.6,3765.5,0.4708]
["bitfinex","ETHUSD",1753148596835,0.132,3765.6,3765.3,1.1873]
["bitfinex","ETHUSD",1753148597036,2.65542502,3765.9,3765.0,0.4708]
["bitfinex","ETHUSD",1753148597037,0.132,3765.4,3765.0,0.4708]
["bitfinex","ETHUSD",1753148597232,2.65564905,3765.6,3764.9,1.1717]
["bitfinex","ETHUSD",1753148597468,0.1328,3765.0,3764.9,1.1717]
["bitfinex","ETHUSD",1753148597669,0.1328,3765.0,3764.9,3.82781304]
["bitfinex","ETHUSD",1753148597868,0.1328,3765.0,3764.9,4.29021304]
["bitfinex","ETHUSD",1753148598045,0.1328,3765.0,3764.9,0.001]
["bitfinex","ETHUSD",1753148598557,2.78884249,3765.0,3764.9,0.001]
["bitfinex","ETHUSD",1753148598867,5.78884249,3765.0,3764.9,0.001]
["bitfinex","ETHUSD",1753148599388,6.22844249,3765.0,3764.9,0.001]
["bitfinex","ETHUSD",1753148600638,7.39104249,3765.0,3764.9,0.001]
["bitfinex","ETHUSD",1753148601678,11.6450181,3765.0,3764.9,0.001]
["bitfinex","ETHUSD",1753148601972,12.21505695,3765.0,3764.9,0.001]
["bitfinex","ETHUSD",1753148602473,12.65465695,3765.0,3764.9,0.001]
["bitfinex","ETHUSD",1753148603271,4.499,3765.4,3764.9,0.001]
["bitfinex","ETHUSD",1753148603576,0.71105602,3765.3,3764.9,0.001]
["bitfinex","ETHUSD",1753148603874,0.71105602,3765.2,3764.9,0.001]
["bitfinex","ETHUSD",1753148604055,3.71105602,3765.3,3764.9,0.001]
["bitfinex","ETHUSD",1753148604255,3.71105602,3765.4,3764.9,0.001]
["bitfinex","ETHUSD",1753148604469,4.5,3765.3,3764.9,0.001]
["bitfinex","ETHUSD",1753148604667,8.06999077,3765.3,3764.9,0.001]
["bitfinex","ETHUSD",1753148604844,5.06999077,3765.3,3764.9,0.001]
["bitfinex","ETHUSD",1753148605173,3.0,3765.2,3764.9,0.001]
["bitfinex","ETHUSD",1753148605363,2.90227911,3765.7,3765.0,0.4624]
["bitfinex","ETHUSD",1753148605545,3.0,3765.5,3765.0,0.4624]
["bitfinex","ETHUSD",1753148605745,3.0,3765.5,3764.9,0.001]
["bitfinex","ETHUSD",1753148605746,3.56990606,3765.5,3765.1,0.4624]
["bitfinex","ETHUSD",1753148606442,3.0,3765.5,3765.1,0.4624]
["bitfinex","ETHUSD",1753148606642,2.65583102,3765.3,3765.1,0.4624]
["bitfinex","ETHUSD",1753148606839,7.15490922,3765.2,3764.9,0.001]
["bitfinex","ETHUSD",1753148607079,4.499,3765.2,3764.9,0.001]
["bitfinex","ETHUSD",1753148607242,2.65604249,3765.0,3764.9,0.001]
["bitfinex","ETHUSD",1753148607639,5.65604249,3765.0,3764.9,0.001]
["bitfinex","ETHUSD",1753148609476,6.09564249,3765.0,3764.9,0.001]
["bitfinex","ETHUSD",1753148609662,6.09564249,3765.0,3763.7,1.1269]
["bitfinex","ETHUSD",1753148609663,2.65679743,3764.0,3763.7,0.001]
["bitfinex","ETHUSD",1753148609867,4.499,3763.9,3763.7,0.001]
["bitfinex","ETHUSD",1753148610055,2.65688931,3763.8,3763.7,0.001]
["bitfinex","ETHUSD",1753148610453,4.499,3763.9,3763.7,0.001]
["bitfinex","ETHUSD",1753148610658,4.499,3763.9,3763.7,0.4634]
["bitfinex","ETHUSD",1753148610867,1.1096,3764.5,3763.8,0.4624]
["bitfinex","ETHUSD",1753148611081,1.1096,3764.5,3763.9,1.2128]
["bitfinex","ETHUSD",1753148611082,3.0,3764.3,3763.9,1.2128]
["bitfinex","ETHUSD",1753148611377,3.0,3764.1,3763.9,1.2128]
["bitfinex","ETHUSD",1753148611927,2.65661376,3764.2,3763.9,1.2128]
["bitfinex","ETHUSD",1753148612088,3.0,3764.3,3763.9,1.6752]
["bitfinex","ETHUSD",1753148612297,5.65654578,3764.3,3763.9,1.6752]
["bitfinex","ETHUSD",1753148612454,2.65674058,3764.1,3763.7,0.001]
["bitfinex","ETHUSD",1753148612792,3.0,3763.9,3763.7,0.001]
["bitfinex","ETHUSD",1753148612993,4.499,3763.8,3763.7,0.001]
["bitfinex","ETHUSD",1753148613685,7.499,3763.8,3763.7,0.001]
["bitfinex","ETHUSD",1753148614463,7.499,3763.8,3763.7,7.771432]
["bitfinex","ETHUSD",1753148614789,10.15588931,3763.8,3763.7,7.771432]
["bitfinex","ETHUSD",1753148615586,11.80528931,3763.8,3763.7,7.771432]
["bitfinex","ETHUSD",1753148616684,12.0034504,3763.8,3763.7,7.771432]
["bitfinex","ETHUSD",1753148618811,12.57287566,3763.8,3763.7,7.771432]
["bitfinex","ETHUSD",1753148619193,7.0421717,3763.4,3760.3,1.1304]
["bitfinex","ETHUSD",1753148619499,3.0,3761.2,3760.4,0.4634]
["bitfinex","ETHUSD",1753148619676,4.505,3761.1,3760.4,0.4634]
["bitfinex","ETHUSD",1753148619874,4.505,3761.0,3760.6,2.65915013]
["bitfinex","ETHUSD",1753148620176,7.16266976,3761.3,3760.8,1.1304]
["bitfinex","ETHUSD",1753148620375,4.504,3761.2,3760.8,1.1304]
["bitfinex","ETHUSD",1753148620566,4.506,3761.1,3760.9,0.4624]
["bitfinex","ETHUSD",1753148621263,2.79177011,3760.9,3760.4,1.5938]
["bitfinex","ETHUSD",1753148621471,4.505,3760.8,3760.5,0.4624]
["bitfinex","ETHUSD",1753148621663,4.505,3760.9,3760.5,0.4624]
["bitfinex","ETHUSD",1753148622201,4.505,3760.9,3760.6,0.4624]
["bitfinex","ETHUSD",1753148622405,4.505,3760.9,3760.4,1.5938]
["bitfinex","ETHUSD",1753148622593,2.65880957,3761.1,3760.5,0.4624]
["bitfinex","ETHUSD",1753148622769,4.503,3760.8,3760.5,0.4624]
["bitfinex","ETHUSD",1753148622969,4.502,3760.7,3760.6,3.12155013]
["bitfinex","ETHUSD",1753148623236,0.1328,3760.6,3760.4,1.1314]
["bitfinex","ETHUSD",1753148623371,3.0,3761.5,3760.5,0.4624]
["bitfinex","ETHUSD",1753148623712,2.65844365,3761.6,3760.5,0.4624]
["bitfinex","ETHUSD",1753148623713,3.0,3761.3,3760.7,2.65906609]
["bitfinex","ETHUSD",1753148623908,3.0,3761.1,3760.5,0.4624]
["bitfinex","ETHUSD",1753148624115,4.503,3761.0,3760.5,0.4624]
["bitfinex","ETHUSD",1753148624312,0.1328,3760.5,3760.4,3.7906784]
["bitfinex","ETHUSD",1753148625018,0.1328,3760.5,3760.4,4.2530784]
["bitfinex","ETHUSD",1753148625404,0.1328,3760.5,3760.4,4.2030784]
["bitfinex","ETHUSD",1753148625720,0.1328,3760.5,3760.4,1.5438]
["bitfinex","ETHUSD",1753148626279,4.6338,3760.5,3760.1,0.4624]
["bitfinex","ETHUSD",1753148626625,0.1328,3760.1,3759.7,0.4624]
["bitfinex","ETHUSD",1753148626832,7.16028181,3760.5,3759.6,0.001]
["bitfinex","ETHUSD",1753148626833,4.501,3760.5,3759.6,0.001]
["bitfinex","ETHUSD",1753148626998,2.65905711,3760.8,3759.6,0.001]
["bitfinex","ETHUSD",1753148626999,4.502,3760.4,3759.6,0.001]
["bitfinex","ETHUSD",1753148627179,2.65970796,3759.9,3759.6,0.001]
["bitfinex","ETHUSD",1753148627378,4.502,3759.9,3759.6,0.001]
["bitfinex","ETHUSD",1753148627618,3.4063609,3761.1,3759.6,0.001]
["bitfinex","ETHUSD",1753148627619,3.4279,3760.9,3759.6,3.09351566]
["bitfinex","ETHUSD",1753148627819,3.8685702,3761.0,3759.6,3.09351566]
["bitfinex","ETHUSD",1753148627820,3.0,3760.7,3759.7,0.4327]
["bitfinex","ETHUSD",1753148628132,0.1328,3759.8,3759.7,3.09248668]
["bitfinex","ETHUSD",1753148628483,0.1328,3759.8,3759.7,4.26328668]
["bitfinex","ETHUSD",1753148630127,7.502,3760.5,3760.4,2.65925113]
["bitfinex","ETHUSD",1753148630307,0.1328,3760.4,3760.3,2.65935137]
["bitfinex","ETHUSD",1753148630516,7.502,3760.5,3760.4,0.3687]
["bitfinex","ETHUSD",1753148630717,7.502,3760.5,3759.7,1.1708]
["bitfinex","ETHUSD",1753148630718,0.1328,3760.3,3759.7,1.1708]
["bitfinex","ETHUSD",1753148630908,7.502,3760.5,3760.3,2.65936185]
["bitfinex","ETHUSD",1753148631108,7.502,3760.5,3760.2,2.65942288]
["bitfinex","ETHUSD",1753148631308,7.502,3760.5,3760.3,2.65933599]
["bitfinex","ETHUSD",1753148631730,0.1328,3760.3,3760.1,2.65949066]
["bitfinex","ETHUSD",1753148631892,7.502,3760.5,3760.1,2.65949066]
["bitfinex","ETHUSD",1753148632098,7.502,3760.5,3760.2,2.65942975]
["bitfinex","ETHUSD",1753148632316,4.502,3760.4,3760.2,2.65942975]
["bitfinex","ETHUSD",1753148632599,4.502,3760.4,3760.3,0.4327]
["bitfinex","ETHUSD",1753148633220,4.502,3760.4,3760.3,3.09206228]
["bitfinex","ETHUSD",1753148633532,4.502,3760.4,3760.3,0.4327]
["bitfinex","ETHUSD",1753148633892,3.0,3760.5,3760.3,0.4327]
["bitfinex","ETHUSD",1753148634097,4.502,3760.4,3760.3,0.4327]
["bitfinex","ETHUSD",1753148634292,4.502,3760.4,3759.7,1.1708]
["bitfinex","ETHUSD",1753148634528,0.1328,3760.1,3759.7,1.1708]
["bitfinex","ETHUSD",1753148634830,4.502,3760.0,3759.6,0.001]
["bitfinex","ETHUSD",1753148635130,0.1328,3759.7,3759.6,0.001]
["bitfinex","ETHUSD",1753148635928,0.1328,3759.7,3759.6,3.09355743]
["bitfinex","ETHUSD",1753148637432,0.1328,3759.7,3759.6,4.26015743]
["bitfinex","ETHUSD",1753148638529,0.1328,3759.7,3759.6,1.1676]
["bitfinex","ETHUSD",1753148638736,0.1328,3759.7,3759.6,0.001]
["bitfinex","ETHUSD",1753148639101,0.1328,3759.7,3759.6,0.4337]
["bitfinex","ETHUSD",1753148639300,0.1328,3759.7,3759.6,3.09355743]
["bitfinex","ETHUSD",1753148639841,0.1328,3759.7,3759.6,0.001]
["bitfinex","ETHUSD",1753148640238,0.1328,3759.7,3759.6,2.66085743]
["bitfinex","ETHUSD",1753148640556,0.1328,3759.7,3759.6,3.09355743]
["bitfinex","ETHUSD",1753148641097,0.1328,3759.7,3759.6,2.66085743]
["bitfinex","ETHUSD",1753148641302,4.1859,3759.9,3759.6,0.001]
["bitfinex","ETHUSD",1753148641601,3.0,3759.7,3759.6,0.001]
["bitfinex","ETHUSD",1753148642611,3.0,3759.9,3759.6,0.001]
["bitfinex","ETHUSD",1753148642838,3.0,3759.7,3759.6,2.66079269]
["bitfinex","ETHUSD",1753148643050,4.502,3759.8,3759.6,2.66079269]
["bitfinex","ETHUSD",1753148643051,4.502,3760.2,3759.9,2.65959864]
["bitfinex","ETHUSD",1753148643205,3.0,3760.1,3759.7,2.65978668]
["bitfinex","ETHUSD",1753148643403,3.0,3760.1,3759.8,3.09240916]
["bitfinex","ETHUSD",1753148643948,3.78555334,3760.9,3760.1,2.65943661]
["bitfinex","ETHUSD",1753148644155,3.78555334,3760.9,3759.9,3.09227776]
["bitfinex","ETHUSD",1753148644156,7.502,3760.8,3759.9,3.09227776]
["bitfinex","ETHUSD",1753148644324,8.07038221,3760.8,3760.2,2.65942966]
["bitfinex","ETHUSD",1753148644638,4.502,3760.7,3759.9,0.4327]
["bitfinex","ETHUSD",1753148644832,1.1266,3760.9,3760.0,2.65957446]
["bitfinex","ETHUSD",1753148645034,3.9368812,3761.0,3760.1,4.21867917]
["bitfinex","ETHUSD",1753148645035,0.002,3760.4,3760.1,4.21867917]
["bitfinex","ETHUSD",1753148645241,0.002,3760.4,3760.3,2.659304]
["bitfinex","ETHUSD",1753148645929,0.002,3760.4,3760.3,3.092004]
["bitfinex","ETHUSD",1753148646230,0.002,3760.4,3760.3,0.4327]
["bitfinex","ETHUSD",1753148646761,0.002,3760.4,3760.3,3.09206228]
["bitfinex","ETHUSD",1753148648057,0.002,3760.4,3760.3,3.77986687]
["bitfinex","ETHUSD",1753148648267,2.88296601,3761.3,3761.1,2.65879662]
["bitfinex","ETHUSD",1753148648409,0.56838221,3761.5,3761.1,8.30499662]
["bitfinex","ETHUSD",1753148648613,1.27799436,3761.8,3761.1,8.73769662]
["bitfinex","ETHUSD",1753148648930,0.56838221,3761.7,3761.1,8.73769662]
["bitfinex","ETHUSD",1753148649229,0.56838221,3761.6,3761.1,8.73769662]
["bitfinex","ETHUSD",1753148649419,0.56838221,3761.5,3761.1,8.73769662]
["bitfinex","ETHUSD",1753148649612,0.56838221,3761.6,3761.1,8.73769662]
["bitfinex","ETHUSD",1753148649826,0.56838221,3761.5,3761.1,8.73769662]
["bitfinex","ETHUSD",1753148650120,0.56838221,3761.4,3761.1,4.23569662]
["bitfinex","ETHUSD",1753148650335,0.56838221,3761.5,3761.1,8.73669662]
["bitfinex","ETHUSD",1753148650540,0.56838221,3761.4,3761.1,8.73669662]
["bitfinex","ETHUSD",1753148650735,0.56838221,3761.5,3761.1,8.73669662]
["bitfinex","ETHUSD",1753148651217,0.1328,3761.3,3761.1,8.73669662]
["bitfinex","ETHUSD",1753148651545,0.70118221,3761.3,3761.1,7.15979662]
["bitfinex","ETHUSD",1753148651746,0.1328,3761.3,3761.1,7.15979662]
["bitfinex","ETHUSD",1753148651966,0.1328,3761.3,3761.1,7.59249662]
["bitfinex","ETHUSD",1753148652265,0.57038221,3761.2,3761.1,7.59149662]
["bitfinex","ETHUSD",1753148652563,0.002,3761.2,3761.1,7.59149662]
["bitfinex","ETHUSD",1753148655571,0.002,3761.2,3761.1,7.15879662]
["bitfinex","ETHUSD",1753148655772,0.002,3761.2,3761.1,4.499]
["bitfinex","ETHUSD",1753148656067,0.002,3761.2,3758.9,2.66028555]
["bitfinex","ETHUSD",1753148656068,3.0,3760.8,3759.7,1.2174]
["bitfinex","ETHUSD",1753148656269,0.1328,3761.1,3760.4,0.1328]
["bitfinex","ETHUSD",1753148656476,0.1328,3761.1,3761.0,2.65886732]
["bitfinex","ETHUSD",1753148656634,0.1328,3761.1,3761.0,3.09156732]
["bitfinex","ETHUSD",1753148657347,0.1328,3761.1,3761.0,4.30896732]
["bitfinex","ETHUSD",1753148657555,0.1328,3761.1,3761.0,8.80796732]
["bitfinex","ETHUSD",1753148657738,0.002,3761.2,3761.1,2.65879662]
["bitfinex","ETHUSD",1753148657940,0.002,3761.2,3761.1,3.9673788]
["bitfinex","ETHUSD",1753148658143,0.002,3761.2,3761.1,4.1001788]
["bitfinex","ETHUSD",1753148658977,0.002,3761.2,3761.1,5.2919788]
["bitfinex","ETHUSD",1753148659273,0.002,3761.2,3761.1,9.7899788]
["bitfinex","ETHUSD",1753148663175,0.002,3761.9,3761.8,3.83140187]
["bitfinex","ETHUSD",1753148663377,0.002,3761.9,3761.8,8.32740187]
["bitfinex","ETHUSD",1753148663578,0.002,3761.9,3761.8,8.78200187]
["bitfinex","ETHUSD",1753148664348,0.002,3761.9,3761.8,9.27591073]
["bitfinex","ETHUSD",1753148664647,0.002,3761.9,3761.8,9.40871073]
["bitfinex","ETHUSD",1753148666470,0.002,3761.9,3761.8,8.91480187]
["bitfinex","ETHUSD",1753148667259,0.1328,3762.7,3761.9,2.65823121]
["bitfinex","ETHUSD",1753148667483,0.1328,3762.7,3761.9,2.68481352]
["bitfinex","ETHUSD",1753148667880,0.1328,3762.7,3761.9,4.92791352]
["bitfinex","ETHUSD",1753148668087,1.1782,3763.5,3763.3,2.65719888]
["bitfinex","ETHUSD",1753148668260,3.0,3763.7,3763.4,2.6571717]
["bitfinex","ETHUSD",1753148668671,3.0,3763.7,3763.5,2.65708419]
["bitfinex","ETHUSD",1753148668971,1.74805924,3763.9,3763.3,4.494]
["bitfinex","ETHUSD",1753148669293,1.74805924,3763.9,3763.4,7.15111109]
["bitfinex","ETHUSD",1753148669294,1.38007341,3763.9,3763.4,7.15111109]
["bitfinex","ETHUSD",1753148669459,1.84667341,3763.9,3763.6,2.65701158]
["bitfinex","ETHUSD",1753148669659,1.6448,3763.9,3763.6,2.65701158]
["bitfinex","ETHUSD",1753148670158,1.1782,3763.9,3763.6,2.65701158]
["bitfinex","ETHUSD",1753148670603,0.1328,3763.6,3763.4,7.15110727]
["bitfinex","ETHUSD",1753148670800,1.1782,3763.9,3763.4,7.15110727]
["bitfinex","ETHUSD",1753148670984,1.1782,3763.9,3763.5,2.65708775]
["bitfinex","ETHUSD",1753148671381,1.1782,3763.9,3763.6,2.65702031]
["bitfinex","ETHUSD",1753148671583,1.1782,3763.9,3763.5,2.65708214]
["bitfinex","ETHUSD",1753148671802,1.1782,3763.9,3763.4,7.15115095]
["bitfinex","ETHUSD",1753148672136,1.1782,3763.9,3763.4,4.494]
["bitfinex","ETHUSD",1753148672310,1.37977369,3763.9,3763.6,2.65699105]
["bitfinex","ETHUSD",1753148673008,0.1328,3763.6,3763.4,7.60577043]
["bitfinex","ETHUSD",1753148673165,1.37977369,3763.9,3763.7,2.65693533]
["bitfinex","ETHUSD",1753148673361,0.1328,3763.7,3763.4,7.60576612]
["bitfinex","ETHUSD",1753148673596,1.2385,3764.9,3763.5,4.97317101]
["bitfinex","ETHUSD",1753148673791,0.94814954,3765.3,3763.8,2.65688931]
["bitfinex","ETHUSD",1753148673792,0.1328,3764.7,3763.8,2.65688931]
["bitfinex","ETHUSD",1753148674003,0.002,3765.3,3764.8,2.6561544]
["bitfinex","ETHUSD",1753148674004,0.1328,3765.0,3764.8,2.6561544]
["bitfinex","ETHUSD",1753148674198,0.1328,3765.0,3764.3,0.1328]
["bitfinex","ETHUSD",1753148674199,0.1328,3765.0,3764.9,2.65611304]
["bitfinex","ETHUSD",1753148674363,0.1328,3765.0,3764.9,7.14811304]
["bitfinex","ETHUSD",1753148674794,0.002,3765.3,3765.1,2.65595691]
["bitfinex","ETHUSD",1753148675096,0.002,3765.3,3765.2,2.65590141]
["bitfinex","ETHUSD",1753148675594,0.002,3765.3,3765.2,4.25520141]
["bitfinex","ETHUSD",1753148675976,0.002,3765.3,3765.2,4.25427166]
["bitfinex","ETHUSD",1753148677611,0.002,3765.3,3765.2,1.5993]
["bitfinex","ETHUSD",1753148677815,0.002,3765.3,3765.2,8.74420141]
["bitfinex","ETHUSD",1753148678308,0.002,3765.3,3764.7,0.1328]
["bitfinex","ETHUSD",1753148678607,0.002,3765.3,3765.1,2.65597125]
["bitfinex","ETHUSD",1753148678806,0.002,3765.3,3765.2,4.489]
["bitfinex","ETHUSD",1753148680021,0.002,3765.3,3764.4,0.4546]
["bitfinex","ETHUSD",1753148680231,0.1328,3764.8,3764.5,4.488]
["bitfinex","ETHUSD",1753148680528,2.65631663,3764.7,3764.1,1.2378]
["bitfinex","ETHUSD",1753148680817,0.1328,3764.4,3764.2,4.487]
["bitfinex","ETHUSD",1753148681230,0.1328,3764.4,3763.8,2.78967528]
["bitfinex","ETHUSD",1753148681427,0.1328,3764.4,3764.0,2.65673483]
["bitfinex","ETHUSD",1753148681982,0.1328,3764.4,3764.0,3.11133483]
["bitfinex","ETHUSD",1753148682546,0.1328,3764.4,3764.1,0.4546]
["bitfinex","ETHUSD",1753148682842,0.1328,3764.4,3764.2,4.486]
["bitfinex","ETHUSD",1753148683503,0.1328,3764.4,3764.1,0.4546]
["bitfinex","ETHUSD",1753148683699,0.1328,3764.4,3764.2,4.486]
["bitfinex","ETHUSD",1753148683901,0.1328,3764.4,3764.0,2.65669465]
["bitfinex","ETHUSD",1753148684210,0.1328,3764.4,3764.1,4.9406]
["bitfinex","ETHUSD",1753148684425,0.1328,3764.4,3764.1,7.59725984]
["bitfinex","ETHUSD",1753148684719,0.1328,3764.4,3764.2,0.4546]
["bitfinex","ETHUSD",1753148684946,0.1328,3764.4,3763.8,0.1328]
["bitfinex","ETHUSD",1753148685121,1.1507,3765.3,3763.9,4.485]
["bitfinex","ETHUSD",1753148685122,2.65639047,3764.6,3763.9,4.485]
["bitfinex","ETHUSD",1753148685444,0.1328,3764.2,3764.0,4.485]
["bitfinex","ETHUSD",1753148686216,0.1328,3764.2,3764.1,0.4546]
["bitfinex","ETHUSD",1753148686519,2.78940698,3764.2,3764.1,4.484]
["bitfinex","ETHUSD",1753148686721,0.1328,3764.2,3763.8,4.484]
["bitfinex","ETHUSD",1753148686934,0.1328,3763.9,3763.8,4.484]
["bitfinex","ETHUSD",1753148687236,0.1328,3763.9,3763.3,1.6691]
["bitfinex","ETHUSD",1753148687432,0.1328,3763.9,3763.4,7.14116831]
["bitfinex","ETHUSD",1753148687602,1.122,3764.0,3763.4,4.484]
["bitfinex","ETHUSD",1753148687946,0.1328,3764.0,3763.4,4.6168]
["bitfinex","ETHUSD",1753148688236,3.0,3764.8,3764.2,2.65653884]
["bitfinex","ETHUSD",1753148688400,3.0,3764.8,3764.2,3.08843884]
["bitfinex","ETHUSD",1753148688401,0.1328,3764.4,3764.2,3.08843884]
["bitfinex","ETHUSD",1753148688605,4.124,3765.3,3764.6,2.65630099]
["bitfinex","ETHUSD",1753148688802,0.1328,3764.7,3764.6,0.4319]
["bitfinex","ETHUSD",1753148689020,0.1328,3764.7,3764.6,2.6563247]
["bitfinex","ETHUSD",1753148689340,0.1328,3765.0,3764.8,2.65614938]
["bitfinex","ETHUSD",1753148689491,0.1328,3765.0,3764.8,0.4319]
["bitfinex","ETHUSD",1753148690443,0.1328,3765.0,3764.7,4.483]
["bitfinex","ETHUSD",1753148690444,0.1328,3765.0,3764.9,0.4319]
["bitfinex","ETHUSD",1753148690610,0.134,3765.3,3764.9,0.4319]
["bitfinex","ETHUSD",1753148690805,0.084,3765.3,3764.9,0.4319]
["bitfinex","ETHUSD",1753148691031,0.084,3765.3,3764.9,3.08795815]
["bitfinex","ETHUSD",1753148691229,0.084,3765.3,3764.9,0.4319]
["bitfinex","ETHUSD",1753148691733,0.084,3765.3,3764.9,2.6560961]
["bitfinex","ETHUSD",1753148691935,0.084,3765.3,3765.0,0.4319]
["bitfinex","ETHUSD",1753148692334,0.084,3765.3,3765.1,0.4319]
["bitfinex","ETHUSD",1753148692649,0.084,3765.3,3765.1,3.08781042]
["bitfinex","ETHUSD",1753148692827,0.084,3765.3,3765.1,2.65591042]
["bitfinex","ETHUSD",1753148693028,0.002,3765.5,3765.2,3.08780141]
["bitfinex","ETHUSD",1753148693228,0.134,3765.5,3765.3,4.481]
["bitfinex","ETHUSD",1753148693430,0.134,3765.5,3765.3,4.9129]
["bitfinex","ETHUSD",1753148693745,0.134,3765.5,3765.3,7.13680961]
["bitfinex","ETHUSD",1753148693936,0.134,3765.5,3765.4,0.4319]
["bitfinex","ETHUSD",1753148694749,0.134,3765.5,3765.4,4.48]
["bitfinex","ETHUSD",1753148695673,0.134,3765.5,3765.1,0.4319]
["bitfinex","ETHUSD",1753148695970,0.134,3765.5,3765.3,2.6558243]
["bitfinex","ETHUSD",1753148696146,0.134,3765.5,3765.4,4.479]
["bitfinex","ETHUSD",1753148697255,1.2282,3765.4,3764.4,0.4319]
["bitfinex","ETHUSD",1753148697459,2.65594628,3765.2,3764.5,4.479]
["bitfinex","ETHUSD",1753148697822,2.65597498,3765.1,3764.5,4.479]
["bitfinex","ETHUSD",1753148698032,2.65597498,3765.1,3764.4,2.65641712]
["bitfinex","ETHUSD",1753148698217,2.65598304,3765.1,3764.5,4.478]
["bitfinex","ETHUSD",1753148698428,0.4716,3765.3,3764.5,4.478]
["bitfinex","ETHUSD",1753148698613,2.65590141,3765.2,3764.5,4.478]
["bitfinex","ETHUSD",1753148698819,2.65590141,3765.2,3764.6,4.478]
["bitfinex","ETHUSD",1753148698820,0.4716,3765.2,3764.6,4.478]
["bitfinex","ETHUSD",1753148699036,2.65602994,3765.1,3764.6,4.478]
["bitfinex","ETHUSD",1753148699350,2.65602994,3765.1,3764.4,2.65641446]
["bitfinex","ETHUSD",1753148699351,2.65613487,3764.9,3764.2,3.08848709]
["bitfinex","ETHUSD",1753148699554,2.65613487,3764.9,3764.5,4.478]
["bitfinex","ETHUSD",1753148699751,2.65613487,3764.9,3764.5,4.477]
["bitfinex","ETHUSD",1753148699950,2.65624653,3764.8,3764.3,4.477]
["bitfinex","ETHUSD",1753148700257,0.5684478,3765.0,3763.9,1.5516]
["bitfinex","ETHUSD",1753148700550,2.6563247,3764.6,3764.0,4.477]
["bitfinex","ETHUSD",1753148700915,2.65642035,3764.5,3764.0,4.477]
["bitfinex","ETHUSD",1753148701153,2.65634483,3764.6,3764.0,4.477]
["bitfinex","ETHUSD",1753148701316,0.5684478,3765.0,3764.7,2.65625415]
["bitfinex","ETHUSD",1753148701522,0.002,3765.5,3765.2,2.65590141]
["bitfinex","ETHUSD",1753148701745,0.002,3765.5,3765.4,2.65576034]
["bitfinex","ETHUSD",1753148701947,0.002,3765.5,3765.4,3.93371794]
["bitfinex","ETHUSD",1753148702196,0.002,3765.5,3765.4,4.36561794]
["bitfinex","ETHUSD",1753148702361,0.002,3765.5,3765.4,4.33906034]
["bitfinex","ETHUSD",1753148702561,0.002,3765.5,3765.4,8.84161794]
["bitfinex","ETHUSD",1753148702858,0.002,3765.5,3765.4,8.81506034]
["bitfinex","ETHUSD",1753148703023,0.002,3765.5,3765.4,9.96481228]
["bitfinex","ETHUSD",1753148703953,0.002,3765.5,3765.4,10.51481228]
["bitfinex","ETHUSD",1753148704157,1e-08,3765.5,3765.4,13.51481228]
["bitfinex","ETHUSD",1753148705340,1e-08,3765.5,3765.4,6.03881228]
["bitfinex","ETHUSD",1753148705541,1e-08,3765.5,3765.4,13.51281228]
["bitfinex","ETHUSD",1753148705848,1e-08,3765.5,3765.4,9.03881228]
["bitfinex","ETHUSD",1753148706076,1e-08,3765.5,3765.4,13.51281228]
["bitfinex","ETHUSD",1753148706248,1e-08,3765.5,3765.4,9.03881228]
["bitfinex","ETHUSD",1753148706450,1e-08,3765.5,3765.4,8.81306034]
["bitfinex","ETHUSD",1753148706773,1e-08,3765.5,3765.4,4.33906034]
["bitfinex","ETHUSD",1753148706977,1e-08,3765.5,3765.4,8.81306034]
["bitfinex","ETHUSD",1753148707273,1e-08,3765.5,3765.4,16.67021345]
["bitfinex","ETHUSD",1753148707481,1e-08,3765.5,3765.4,4.47106034]
["bitfinex","ETHUSD",1753148707860,1e-08,3765.5,3765.4,8.94406034]
["bitfinex","ETHUSD",1753148708366,1e-08,3765.5,3765.0,1.1535]
["bitfinex","ETHUSD",1753148708577,0.4716,3765.4,3764.5,2.65634063]
["bitfinex","ETHUSD",1753148708877,0.1328,3765.0,3764.5,4.472]
["bitfinex","ETHUSD",1753148709063,0.4716,3765.4,3764.6,4.472]
["bitfinex","ETHUSD",1753148709275,0.1328,3764.8,3764.5,2.65638226]
["bitfinex","ETHUSD",1753148709473,0.1328,3764.8,3764.7,7.12825415]
["bitfinex","ETHUSD",1753148709842,0.1328,3764.8,3764.7,7.56015415]
["bitfinex","ETHUSD",1753148710347,0.1328,3765.1,3764.8,2.65614259]
["bitfinex","ETHUSD",1753148710567,0.1328,3765.1,3764.7,7.12823481]
["bitfinex","ETHUSD",1753148710767,0.1328,3765.1,3764.7,4.472]
["bitfinex","ETHUSD",1753148711854,0.1328,3765.1,3764.7,7.1282373]
["bitfinex","ETHUSD",1753148712553,0.1328,3765.1,3764.7,4.472]
["bitfinex","ETHUSD",1753148712751,1e-08,3765.5,3764.8,0.45846183]
["bitfinex","ETHUSD",1753148713072,1e-08,3765.5,3765.2,2.65586476]
["bitfinex","ETHUSD",1753148713886,1e-08,3765.5,3765.1,7.12596339]
["bitfinex","ETHUSD",1753148714084,1e-08,3765.5,3765.2,2.65589368]
["bitfinex","ETHUSD",1753148714304,1e-08,3765.5,3765.4,2.65576034]
["bitfinex","ETHUSD",1753148714470,1e-08,3765.5,3765.3,2.65580539]
["bitfinex","ETHUSD",1753148714670,1e-08,3765.5,3765.4,2.65576034]
["bitfinex","ETHUSD",1753148714900,1e-08,3765.5,3765.2,7.12489203]
["bitfinex","ETHUSD",1753148715260,1e-08,3765.5,3765.3,2.65583087]
["bitfinex","ETHUSD",1753148715464,1e-08,3765.5,3765.4,2.65576034]
["bitfinex","ETHUSD",1753148716089,1e-08,3765.5,3765.4,4.06572586]
["bitfinex","ETHUSD",1753148716599,1e-08,3765.5,3765.4,3.08766034]
["bitfinex","ETHUSD",1753148717097,1e-08,3765.5,3765.2,4.469]
["bitfinex","ETHUSD",1753148717299,1e-08,3765.5,3765.0,1.205]
["bitfinex","ETHUSD",1753148717504,1e-08,3765.5,3765.4,2.65576034]
["bitfinex","ETHUSD",1753148717969,1e-08,3765.5,3765.4,3.15071794]
["bitfinex","ETHUSD",1753148718303,1e-08,3765.5,3765.4,7.12276034]
["bitfinex","ETHUSD",1753148720006,1e-08,3765.5,3765.4,4.467]
["bitfinex","ETHUSD",1753148720179,1e-08,3765.5,3765.4,7.12276034]
["bitfinex","ETHUSD",1753148720867,1e-08,3765.5,3765.4,7.59116034]
["bitfinex","ETHUSD",1753148722273,1e-08,3765.5,3765.4,4.465]
["bitfinex","ETHUSD",1753148722807,0.132,3765.4,3765.2,4.465]
["bitfinex","ETHUSD",1753148723109,1.2547,3765.4,3765.2,4.465]
["bitfinex","ETHUSD",1753148723291,1e-08,3765.5,3765.2,4.465]
["bitfinex","ETHUSD",1753148723602,1e-08,3765.5,3765.2,7.12084559]
["bitfinex","ETHUSD",1753148724006,1e-08,3765.5,3765.3,2.65580338]
["bitfinex","ETHUSD",1753148724512,1e-08,3765.5,3765.4,2.65576034]
["bitfinex","ETHUSD",1753148724810,1e-08,3765.5,3765.4,7.11976034]
["bitfinex","ETHUSD",1753148725010,1e-08,3765.5,3765.4,8.56572611]
["bitfinex","ETHUSD",1753148725217,1e-08,3765.5,3765.4,2.65576034]
["bitfinex","ETHUSD",1753148725372,1e-08,3765.5,3765.4,7.61471794]
["bitfinex","ETHUSD",1753148725715,1e-08,3765.5,3765.4,7.58816034]
["bitfinex","ETHUSD",1753148725895,1e-08,3765.5,3765.4,7.11876034]
["bitfinex","ETHUSD",1753148726070,0.13200001,3765.5,3765.4,4.463]
["bitfinex","ETHUSD",1753148726274,1e-08,3765.5,3765.4,4.32636034]
["bitfinex","ETHUSD",1753148726495,1e-08,3765.5,3765.4,8.31459883]
["bitfinex","ETHUSD",1753148726693,1e-08,3765.5,3765.4,3.82504123]
["bitfinex","ETHUSD",1753148726866,1e-08,3765.5,3765.4,7.61371794]
["bitfinex","ETHUSD",1753148727067,1e-08,3765.5,3765.4,3.12416034]
["bitfinex","ETHUSD",1753148727489,1e-08,3765.5,3765.4,7.11876034]
["bitfinex","ETHUSD",1753148727891,1e-08,3765.5,3765.4,7.58716034]
["bitfinex","ETHUSD",1753148729317,1e-08,3765.5,3765.4,9.43536034]
["bitfinex","ETHUSD",1753148729503,1e-08,3765.5,3765.4,11.41700037]
["bitfinex","ETHUSD",1753148731194,1e-08,3765.5,3765.4,14.41700037]
["bitfinex","ETHUSD",1753148733003,1e-08,3766.1,3766.0,4.46393722]
["bitfinex","ETHUSD",1753148733201,1e-08,3766.1,3766.0,12.05493722]
["bitfinex","ETHUSD",1753148733393,1e-08,3766.1,3766.0,14.29848904]
["bitfinex","ETHUSD",1753148733595,1e-08,3766.1,3766.0,14.76688904]
["bitfinex","ETHUSD",1753148736937,1e-08,3766.1,3765.6,1.1622]
["bitfinex","ETHUSD",1753148737109,1e-08,3766.1,3766.0,2.65533722]
["bitfinex","ETHUSD",1753148737309,1e-08,3766.1,3766.0,7.11133722]
["bitfinex","ETHUSD",1753148737702,1e-08,3766.1,3766.0,7.57973722]
["bitfinex","ETHUSD",1753148738125,1e-08,3766.1,3766.0,8.20337666]
["bitfinex","ETHUSD",1753148742736,1e-08,3766.1,3766.0,2.65533722]
["bitfinex","ETHUSD",1753148742916,1e-08,3766.1,3766.0,7.10833722]
["bitfinex","ETHUSD",1753148743120,1e-08,3766.1,3766.0,2.65533722]
["bitfinex","ETHUSD",1753148743324,1e-08,3766.1,3766.0,7.10833722]
["bitfinex","ETHUSD",1753148743541,1e-08,3766.1,3765.5,2.65564762]
["bitfinex","ETHUSD",1753148743745,1e-08,3766.1,3765.7,2.65548635]
["bitfinex","ETHUSD",1753148743945,0.45260001,3766.1,3765.7,2.65548635]
["bitfinex","ETHUSD",1753148744140,0.45260001,3766.1,3765.8,4.452]
["bitfinex","ETHUSD",1753148744545,2.65533896,3766.0,3765.5,4.452]
["bitfinex","ETHUSD",1753148744743,3.10803471,3765.9,3765.5,4.452]
["bitfinex","ETHUSD",1753148744922,2.6553491,3766.0,3765.5,4.452]
["bitfinex","ETHUSD",1753148745254,0.4526,3765.8,3765.0,2.65703176]
["bitfinex","ETHUSD",1753148745456,1.1466,3765.7,3765.2,2.65590141]
["bitfinex","ETHUSD",1753148745623,1.5992,3765.7,3765.3,7.10683087]
["bitfinex","ETHUSD",1753148745933,1.1466,3765.7,3765.3,7.10683087]
["bitfinex","ETHUSD",1753148746354,1.5992,3765.7,3765.3,7.10683087]
["bitfinex","ETHUSD",1753148746671,1.5992,3765.7,3765.3,4.451]
["bitfinex","ETHUSD",1753148746959,1.5992,3765.7,3765.0,2.65703936]
["bitfinex","ETHUSD",1753148746960,0.132,3765.3,3765.0,0.001]
["bitfinex","ETHUSD",1753148747151,0.132,3765.3,3765.2,4.451]
["bitfinex","ETHUSD",1753148747957,0.132,3765.3,3765.2,7.10690141]
["bitfinex","ETHUSD",1753148748926,0.132,3765.3,3765.2,4.451]
["bitfinex","ETHUSD",1753148749618,0.132,3765.3,3765.2,7.10690141]
["bitfinex","ETHUSD",1753148749819,0.132,3765.3,3765.2,2.65590141]
["bitfinex","ETHUSD",1753148750324,0.132,3765.3,3765.0,2.65702371]
["bitfinex","ETHUSD",1753148750325,0.5718,3765.3,3765.0,0.001]
["bitfinex","ETHUSD",1753148750519,0.4398,3765.2,3765.0,0.001]
["bitfinex","ETHUSD",1753148750743,2.65568509,3765.6,3765.0,0.001]
["bitfinex","ETHUSD",1753148750948,2.65569258,3765.5,3765.0,0.001]
["bitfinex","ETHUSD",1753148751364,0.4398,3765.5,3765.0,0.001]
["bitfinex","ETHUSD",1753148752131,0.4398,3765.5,3765.0,2.65702758]
["bitfinex","ETHUSD",1753148753165,1.1466,3765.7,3765.3,2.65577589]
["bitfinex","ETHUSD",1753148753465,1.1466,3765.7,3765.4,2.65574976]
["bitfinex","ETHUSD",1753148753963,1.1466,3765.7,3765.0,0.4591]
["bitfinex","ETHUSD",1753148753964,0.132,3765.4,3765.3,2.65580819]
["bitfinex","ETHUSD",1753148754874,0.132,3765.4,3765.3,3.11390819]
["bitfinex","ETHUSD",1753148755041,0.132,3765.4,3765.3,3.69099602]
["bitfinex","ETHUSD",1753148755447,0.132,3765.4,3765.3,3.23289602]
["bitfinex","ETHUSD",1753148755844,0.132,3765.4,3765.2,4.446]
["bitfinex","ETHUSD",1753148756074,0.4398,3765.4,3765.1,2.6559192]
["bitfinex","ETHUSD",1753148756268,0.132,3765.2,3765.1,2.6559192]
["bitfinex","ETHUSD",1753148756789,0.132,3765.2,3765.0,7.10303473]
["bitfinex","ETHUSD",1753148756978,0.132,3765.2,3765.1,2.65597195]
["bitfinex","ETHUSD",1753148757174,0.132,3765.2,3765.0,0.001]
["bitfinex","ETHUSD",1753148757964,1.1975,3765.1,3765.0,0.001]
["bitfinex","ETHUSD",1753148758171,1.6373,3765.1,3765.0,0.001]
["bitfinex","ETHUSD",1753148758354,1.6373,3765.1,3765.0,2.65704249]
["bitfinex","ETHUSD",1753148758693,1.6373,3765.1,3765.0,0.001]
["bitfinex","ETHUSD",1753148762011,1.1975,3765.1,3765.0,0.001]
["bitfinex","ETHUSD",1753148762767,1.6373,3765.1,3765.0,0.001]
["bitfinex","ETHUSD",1753148763395,7.89687195,3765.1,3765.0,0.001]
["bitfinex","ETHUSD",1753148765688,8.46755807,3765.1,3765.0,0.001]
["bitfinex","ETHUSD",1753148765995,12.90755807,3765.1,3765.0,0.001]
["bitfinex","ETHUSD",1753148766508,3.57068612,3765.1,3765.0,0.001]
["bitfinex","ETHUSD",1753148766682,3.0,3765.1,3765.0,0.001]
["bitfinex","ETHUSD",1753148766884,1.1426,3765.2,3765.0,0.001]
["bitfinex","ETHUSD",1753148767189,3.22630742,3765.6,3765.0,0.4591]
["bitfinex","ETHUSD",1753148767190,5.72278774,3765.6,3765.0,0.4591]
["bitfinex","ETHUSD",1753148767387,4.439,3765.6,3765.2,2.65585019]
["bitfinex","ETHUSD",1753148767770,3.0,3765.7,3765.3,2.65579482]
["bitfinex","ETHUSD",1753148768111,0.71310162,3765.9,3765.5,2.65563888]
["bitfinex","ETHUSD",1753148768403,0.71310162,3765.9,3765.3,0.4581]
["bitfinex","ETHUSD",1753148768636,0.71310162,3765.9,3765.8,2.65547825]
["bitfinex","ETHUSD",1753148768821,0.71310162,3766.0,3765.8,3.11350907]
["bitfinex","ETHUSD",1753148768972,0.71310162,3766.0,3765.9,2.65540773]
["bitfinex","ETHUSD",1753148769170,0.71310162,3766.0,3765.9,3.11350773]
["bitfinex","ETHUSD",1753148769363,1e-08,3766.1,3766.0,2.65533722]
["bitfinex","ETHUSD",1753148769568,1e-08,3766.1,3766.0,3.11343722]
["bitfinex","ETHUSD",1753148769797,1e-08,3766.1,3766.0,2.65533722]
["bitfinex","ETHUSD",1753148769998,1e-08,3766.1,3766.0,3.13999059]
["bitfinex","ETHUSD",1753148770480,1e-08,3766.1,3766.0,3.11343722]
["bitfinex","ETHUSD",1753148770678,1e-08,3766.1,3766.0,3.13999059]
["bitfinex","ETHUSD",1753148771614,1e-08,3766.1,3766.0,3.11343722]
["bitfinex","ETHUSD",1753148774089,1e-08,3766.1,3766.0,3.13999059]
["bitfinex","ETHUSD",1753148774591,1e-08,3766.1,3766.0,3.11343722]
["bitfinex","ETHUSD",1753148774788,1e-08,3766.1,3765.9,1.2035]
["bitfinex","ETHUSD",1753148775010,1e-08,3766.1,3766.0,2.65533722]
["bitfinex","ETHUSD",1753148775011,0.13200001,3766.1,3766.0,2.65533722]
["bitfinex","ETHUSD",1753148775173,0.13200001,3766.1,3766.0,7.08933722]
["bitfinex","ETHUSD",1753148776671,0.13200001,3766.1,3765.5,1.2953]
["bitfinex","ETHUSD",1753148776868,0.132,3765.8,3765.5,4.432]
["bitfinex","ETHUSD",1753148777073,0.132,3765.8,3765.6,0.4506]
["bitfinex","ETHUSD",1753148777325,0.132,3765.8,3765.7,2.65554876]
["bitfinex","ETHUSD",1753148777608,0.132,3765.8,3765.7,3.10614876]
["bitfinex","ETHUSD",1753148777970,1e-08,3766.1,3766.0,2.65533722]
["bitfinex","ETHUSD",1753148778686,1e-08,3766.1,3766.0,3.10593722]
["bitfinex","ETHUSD",1753148778895,1e-08,3766.1,3765.8,4.431]
["bitfinex","ETHUSD",1753148779301,1e-08,3766.1,3765.9,2.65535408]
["bitfinex","ETHUSD",1753148779684,1e-08,3766.1,3766.0,2.65533722]
["bitfinex","ETHUSD",1753148780308,1e-08,3766.1,3766.0,3.10593722]
["bitfinex","ETHUSD",1753148780511,1e-08,3766.1,3765.9,2.65538841]
["bitfinex","ETHUSD",1753148780680,1e-08,3766.1,3765.9,0.4506]
["bitfinex","ETHUSD",1753148781191,1e-08,3766.1,3766.0,2.65533722]
["bitfinex","ETHUSD",1753148781584,1e-08,3766.1,3765.8,4.43]
["bitfinex","ETHUSD",1753148781914,1e-08,3766.1,3765.8,7.08545564]
["bitfinex","ETHUSD",1753148782227,1e-08,3766.1,3766.0,2.65533722]
["bitfinex","ETHUSD",1753148782464,1e-08,3766.1,3766.0,4.87207185]
["bitfinex","ETHUSD",1753148782592,1e-08,3766.1,3766.0,5.45467185]
["bitfinex","ETHUSD",1753148783083,1e-08,3766.1,3766.0,6.00467185]
["bitfinex","ETHUSD",1753148783284,1e-08,3766.1,3766.0,9.00467185]
["bitfinex","ETHUSD",1753148783515,1e-08,3766.1,3766.0,8.97811848]
["bitfinex","ETHUSD",1753148784141,0.132,3767.4,3766.0,8.97811848]
["bitfinex","ETHUSD",1753148784142,3.002,3769.4,3766.8,2.794]
["bitfinex","ETHUSD",1753148784346,3.31152341,3770.4,3766.8,2.794]
["bitfinex","ETHUSD",1753148784347,1.89229909,3769.6,3769.5,3.83357173]
["bitfinex","ETHUSD",1753148784522,0.13851336,3770.4,3769.6,0.132]
["bitfinex","ETHUSD",1753148784880,0.4287,3770.7,3769.7,7.07967936]
["bitfinex","ETHUSD",1753148785084,0.132,3770.3,3769.6,0.132]
["bitfinex","ETHUSD",1753148785326,0.132,3770.3,3769.9,2.6525819]
["bitfinex","ETHUSD",1753148785631,1.1912,3771.1,3770.0,4.8776]
["bitfinex","ETHUSD",1753148785920,0.132,3770.2,3770.1,4.425]
["bitfinex","ETHUSD",1753148786526,0.132,3770.2,3769.9,0.0265259]
["bitfinex","ETHUSD",1753148786837,0.132,3770.2,3770.0,4.425]
["bitfinex","ETHUSD",1753148787019,2.65187925,3771.0,3770.0,7.10398026]
["bitfinex","ETHUSD",1753148787020,0.4287,3771.0,3770.0,7.10398026]
["bitfinex","ETHUSD",1753148787189,0.4287,3771.0,3770.0,7.07751543]
["bitfinex","ETHUSD",1753148787190,0.132,3770.4,3770.0,7.07751543]
["bitfinex","ETHUSD",1753148787387,0.132,3770.4,3770.0,2.65251543]
["bitfinex","ETHUSD",1753148787601,0.132,3770.4,3770.1,4.425]
["bitfinex","ETHUSD",1753148788353,0.132,3770.4,3770.2,4.425]
["bitfinex","ETHUSD",1753148789230,1.1555,3771.9,3770.3,3.10290135]
["bitfinex","ETHUSD",1753148789398,1.1555,3771.9,3770.5,2.65216183]
["bitfinex","ETHUSD",1753148789399,2.65154435,3771.4,3770.5,2.65216183]
["bitfinex","ETHUSD",1753148789604,3.23,3771.3,3770.6,7.07509381]
["bitfinex","ETHUSD",1753148789848,0.23,3771.3,3770.7,0.02652027]
["bitfinex","ETHUSD",1753148790196,0.23,3771.3,3771.0,2.65180973]
["bitfinex","ETHUSD",1753148790428,0.23,3771.3,3771.1,4.423]
["bitfinex","ETHUSD",1753148791208,0.23,3771.3,3771.1,4.8736]
["bitfinex","ETHUSD",1753148791812,0.23,3771.3,3771.2,4.422]
["bitfinex","ETHUSD",1753148792226,0.23,3771.3,3770.6,1.715]
["bitfinex","ETHUSD",1753148792227,0.23,3771.3,3771.1,2.65172516]
["bitfinex","ETHUSD",1753148792426,0.23,3771.3,3770.6,1.2644]
["bitfinex","ETHUSD",1753148792623,0.23,3771.3,3771.1,2.65169002]
["bitfinex","ETHUSD",1753148792938,0.23,3771.3,3771.2,4.8716]
["bitfinex","ETHUSD",1753148793133,0.23,3771.3,3771.2,7.5497926]
["bitfinex","ETHUSD",1753148793334,0.23,3771.3,3771.2,7.52327585]
["bitfinex","ETHUSD",1753148793537,0.23,3771.3,3771.2,0.4506]
["bitfinex","ETHUSD",1753148793767,0.23,3771.3,3771.2,4.421]
["bitfinex","ETHUSD",1753148794056,0.23,3771.3,3770.9,0.4506]
["bitfinex","ETHUSD",1753148794204,0.23,3771.3,3771.0,0.4506]
["bitfinex","ETHUSD",1753148794401,0.23,3771.3,3771.1,4.421]
["bitfinex","ETHUSD",1753148794633,0.23,3771.3,3771.0,0.4506]
["bitfinex","ETHUSD",1753148794832,0.23,3771.3,3770.6,1.715]
["bitfinex","ETHUSD",1753148795052,0.23,3771.3,3770.7,4.419]
["bitfinex","ETHUSD",1753148795238,2.88161521,3771.3,3770.4,2.65217511]
["bitfinex","ETHUSD",1753148795539,2.88161521,3771.3,3770.2,5.65237174]
["bitfinex","ETHUSD",1753148795540,2.65168029,3771.2,3770.5,4.8696]
["bitfinex","ETHUSD",1753148795703,0.23,3771.3,3770.5,0.4506]
["bitfinex","ETHUSD",1753148796110,2.65167585,3771.2,3770.6,4.419]
["bitfinex","ETHUSD",1753148796541,2.65175261,3771.1,3770.7,4.419]
["bitfinex","ETHUSD",1753148796856,2.88161051,3771.3,3770.7,4.8696]
["bitfinex","ETHUSD",1753148797054,0.23,3771.3,3770.7,4.8696]
["bitfinex","ETHUSD",1753148797364,2.65168731,3771.2,3770.7,4.8696]
["bitfinex","ETHUSD",1753148797655,0.232,3771.3,3770.8,4.419]
["bitfinex","ETHUSD",1753148797816,2.65175225,3771.1,3770.8,4.419]
["bitfinex","ETHUSD",1753148798019,2.88367449,3771.3,3770.7,0.47712027]
["bitfinex","ETHUSD",1753148798213,0.232,3771.3,3770.8,4.418]
["bitfinex","ETHUSD",1753148798418,0.232,3771.3,3771.0,3.81348862]
["bitfinex","ETHUSD",1753148798610,0.232,3771.3,3771.2,2.65167585]
["bitfinex","ETHUSD",1753148798829,0.232,3771.3,3771.2,4.418]
["bitfinex","ETHUSD",1753148799033,0.232,3771.3,3771.2,3.10227585]
["bitfinex","ETHUSD",1753148799235,0.232,3771.3,3771.2,0.132]
["bitfinex","ETHUSD",1753148799646,0.232,3771.3,3771.2,4.55]
["bitfinex","ETHUSD",1753148800354,0.232,3771.3,3771.2,7.65227585]
["bitfinex","ETHUSD",1753148800652,0.232,3771.3,3771.2,8.46007154]
["bitfinex","ETHUSD",1753148801062,0.232,3771.3,3771.2,4.9986]
["bitfinex","ETHUSD",1753148801445,0.232,3771.3,3771.2,3.23427585]
["bitfinex","ETHUSD",1753148801942,0.232,3771.3,3771.2,7.65027585]
["bitfinex","ETHUSD",1753148802715,0.232,3771.3,3771.2,3.23427585]
["bitfinex","ETHUSD",1753148802927,0.232,3771.3,3771.2,7.65027585]
["bitfinex","ETHUSD",1753148803633,0.232,3771.3,3771.2,3.23427585]
["bitfinex","ETHUSD",1753148804035,0.232,3771.3,3771.2,4.9976]
["bitfinex","ETHUSD",1753148804367,0.232,3771.3,3771.2,4.547]
["bitfinex","ETHUSD",1753148804539,0.232,3771.3,3771.2,0.132]
["bitfinex","ETHUSD",1753148804736,0.232,3771.3,3771.2,4.415]
["bitfinex","ETHUSD",1753148805035,0.232,3771.3,3771.0,0.132]
["bitfinex","ETHUSD",1753148805368,0.232,3771.3,3771.2,7.19867585]
["bitfinex","ETHUSD",1753148805668,0.232,3771.3,3771.2,9.84023385]
["bitfinex","ETHUSD",1753148807359,0.002,3772.1,3772.0,3.91281346]
["bitfinex","ETHUSD",1753148807670,0.002,3772.1,3772.0,8.32681346]
["bitfinex","ETHUSD",1753148808030,0.002,3772.1,3772.0,8.76961346]
["bitfinex","ETHUSD",1753148808227,0.4376,3773.9,3772.0,8.76961346]
["bitfinex","ETHUSD",1753148808228,1.2084,3774.2,3773.7,2.64991419]
["bitfinex","ETHUSD",1753148808462,1.2084,3774.2,3772.2,3.2009729]
["bitfinex","ETHUSD",1753148808463,1.2084,3774.2,3773.8,4.413]
["bitfinex","ETHUSD",1753148808628,1.1584,3774.2,3773.9,4.413]
["bitfinex","ETHUSD",1753148809470,2.66119451,3774.8,3773.9,4.413]
["bitfinex","ETHUSD",1753148809670,2.64924189,3774.7,3773.9,4.413]
["bitfinex","ETHUSD",1753148809977,2.64942235,3774.5,3774.0,4.412]
["bitfinex","ETHUSD",1753148810275,3.09102235,3774.5,3773.7,2.64990822]
["bitfinex","ETHUSD",1753148810423,0.004,3774.5,3773.8,0.02649848]
["bitfinex","ETHUSD",1753148810627,0.004,3774.5,3774.1,2.64960942]
["bitfinex","ETHUSD",1753148810872,0.004,3774.5,3774.0,2.64970853]
["bitfinex","ETHUSD",1753148811035,0.004,3774.5,3773.7,0.1185459]
["bitfinex","ETHUSD",1753148811376,2.65338704,3774.5,3773.8,4.412]
["bitfinex","ETHUSD",1753148811584,0.004,3774.5,3774.0,2.64970853]
["bitfinex","ETHUSD",1753148811789,0.004,3774.5,3774.4,2.64942772]
["bitfinex","ETHUSD",1753148812070,0.004,3774.5,3774.4,8.20282772]
["bitfinex","ETHUSD",1753148812270,0.004,3774.5,3774.4,8.76415163]
["bitfinex","ETHUSD",1753148812474,0.004,3774.5,3774.4,10.45551905]
["bitfinex","ETHUSD",1753148812657,0.004,3774.5,3774.4,9.90451905]
["bitfinex","ETHUSD",1753148813259,0.004,3774.5,3774.4,8.76315163]
["bitfinex","ETHUSD",1753148814328,0.004,3774.5,3774.4,4.35315163]
["bitfinex","ETHUSD",1753148814578,0.004,3774.5,3774.4,8.76315163]
["bitfinex","ETHUSD",1753148815036,0.004,3774.5,3774.4,4.35315163]
["bitfinex","ETHUSD",1753148815236,0.004,3774.5,3774.4,8.7896459]
["bitfinex","ETHUSD",1753148815435,0.004,3774.5,3774.4,9.90706848]
["bitfinex","ETHUSD",1753148816669,0.004,3774.5,3774.4,9.90506848]
["bitfinex","ETHUSD",1753148817494,0.004,3774.5,3774.4,10.03706848]
["bitfinex","ETHUSD",1753148817836,0.004,3774.5,3774.4,10.58706848]
["bitfinex","ETHUSD",1753148819059,0.006,3774.5,3774.4,6.17906848]
["bitfinex","ETHUSD",1753148819281,0.006,3774.5,3774.4,10.58606848]
["bitfinex","ETHUSD",1753148819988,0.012,3774.8,3774.7,3.19921715]
["bitfinex","ETHUSD",1753148820191,0.012,3774.8,3774.7,2.64921715]
["bitfinex","ETHUSD",1753148820372,1.1466,3775.9,3775.2,2.64886628]
["bitfinex","ETHUSD",1753148820557,0.4376,3775.8,3774.7,0.132]
["bitfinex","ETHUSD",1753148820739,2.64935753,3774.5,3774.4,0.11852391]
["bitfinex","ETHUSD",1753148820942,0.4376,3777.4,3775.1,1.2583]
["bitfinex","ETHUSD",1753148821172,2.64791418,3776.6,3775.3,0.55]
["bitfinex","ETHUSD",1753148821353,2.64718339,3777.6,3775.5,0.55]
["bitfinex","ETHUSD",1753148821561,2.64718339,3777.6,3776.1,1.2583]
["bitfinex","ETHUSD",1753148821562,3.08479634,3777.6,3776.1,1.2583]
["bitfinex","ETHUSD",1753148821746,0.4376,3777.5,3776.2,4.406]
["bitfinex","ETHUSD",1753148821952,2.64732355,3777.4,3776.6,2.6478751]
["bitfinex","ETHUSD",1753148822147,0.4376,3777.5,3776.6,7.0538751]
["bitfinex","ETHUSD",1753148822148,3.08486794,3777.5,3776.6,7.0538751]
["bitfinex","ETHUSD",1753148822347,0.94244539,3779.1,3776.8,1.2583]
["bitfinex","ETHUSD",1753148822589,0.4376,3778.8,3777.5,2.6471865]
["bitfinex","ETHUSD",1753148822763,0.08822223,3778.3,3776.9,3.19765951]
["bitfinex","ETHUSD",1753148822973,3.08438147,3778.2,3776.5,2.64792193]
["bitfinex","ETHUSD",1753148823274,2.64709981,3777.8,3776.9,2.64766214]
["bitfinex","ETHUSD",1753148823480,1.2115,3777.6,3777.0,0.02647603]
["bitfinex","ETHUSD",1753148823878,1.2115,3777.6,3776.6,0.4428]
["bitfinex","ETHUSD",1753148824077,1.2115,3777.6,3776.6,3.09067579]
["bitfinex","ETHUSD",1753148824278,1.2115,3777.6,3776.6,0.4428]
["bitfinex","ETHUSD",1753148824445,1.2115,3777.6,3776.8,2.64768497]
["bitfinex","ETHUSD",1753148824755,1.2115,3777.6,3776.5,1.2111]
["bitfinex","ETHUSD",1753148825107,0.4376,3777.5,3776.2,4.407]
["bitfinex","ETHUSD",1753148825583,2.64732355,3777.4,3776.3,0.02648094]
["bitfinex","ETHUSD",1753148825786,2.64773497,3776.9,3775.7,4.412]
["bitfinex","ETHUSD",1753148826085,2.64773497,3776.9,3775.9,2.64831791]
["bitfinex","ETHUSD",1753148826281,3.08527352,3777.0,3776.0,2.64825896]
["bitfinex","ETHUSD",1753148826495,3.08527352,3777.0,3776.0,2.64824625]
["bitfinex","ETHUSD",1753148826793,3.08527352,3777.0,3775.7,7.50328485]
["bitfinex","ETHUSD",1753148826794,2.64778054,3776.8,3775.7,7.50328485]
["bitfinex","ETHUSD",1753148826996,2.64767819,3776.9,3776.0,2.64827974]
["bitfinex","ETHUSD",1753148827490,2.64745807,3777.3,3776.2,2.64816482]
["bitfinex","ETHUSD",1753148827690,3.8218272,3777.4,3776.5,2.64795387]
["bitfinex","ETHUSD",1753148827898,1.1745,3777.4,3776.6,0.02647884]
["bitfinex","ETHUSD",1753148828093,1.1745,3777.4,3776.6,2.64782065]
["bitfinex","ETHUSD",1753148828391,1.1745,3777.4,3776.4,2.64801691]
["bitfinex","ETHUSD",1753148828392,1.1745,3777.4,3776.7,0.02647814]
["bitfinex","ETHUSD",1753148828590,1.1745,3777.4,3776.4,0.4428]
["bitfinex","ETHUSD",1753148828901,1.1745,3777.4,3776.9,2.64766758]
["bitfinex","ETHUSD",1753148829192,0.4376,3777.9,3777.0,0.02647603]
["bitfinex","ETHUSD",1753148829193,1.1861,3777.9,3777.0,0.02647603]
["bitfinex","ETHUSD",1753148829355,1.1861,3777.9,3777.1,0.02647533]
["bitfinex","ETHUSD",1753148829556,1.1861,3777.9,3777.3,2.64738871]
["bitfinex","ETHUSD",1753148829758,1.1861,3777.9,3777.4,0.02647323]
["bitfinex","ETHUSD",1753148830291,1.6237,3777.9,3776.9,2.64766938]
["bitfinex","ETHUSD",1753148830582,1.6237,3777.9,3777.0,2.64760391]
["bitfinex","ETHUSD",1753148830985,0.132,3777.5,3776.9,0.132]
["bitfinex","ETHUSD",1753148831487,1.2385,3777.3,3775.7,0.4428]
["bitfinex","ETHUSD",1753148831691,0.132,3776.8,3776.2,0.132]
["bitfinex","ETHUSD",1753148831893,0.132,3776.8,3776.3,0.02648094]
["bitfinex","ETHUSD",1753148832091,0.66354306,3778.7,3776.3,1.43364464]
["bitfinex","ETHUSD",1753148832392,2.64740538,3777.3,3776.5,2.64795445]
["bitfinex","ETHUSD",1753148832695,2.64731363,3777.5,3776.7,2.6477963]
["bitfinex","ETHUSD",1753148833155,1.2385,3777.4,3776.6,0.02647884]
["bitfinex","ETHUSD",1753148833489,3.88586051,3777.4,3776.6,2.64785331]
["bitfinex","ETHUSD",1753148833854,3.88584587,3777.4,3776.3,2.64802789]
["bitfinex","ETHUSD",1753148834059,2.64753702,3777.1,3776.3,2.64802789]
["bitfinex","ETHUSD",1753148834284,1.2385,3777.4,3776.1,0.4428]
["bitfinex","ETHUSD",1753148834597,1.2385,3777.4,3776.8,2.64773132]
["bitfinex","ETHUSD",1753148834758,3.88582693,3777.4,3776.6,2.64782782]
["bitfinex","ETHUSD",1753148834954,3.88582693,3777.4,3776.1,1.04013]
["bitfinex","ETHUSD",1753148834955,1.2385,3777.4,3776.1,0.59733]
["bitfinex","ETHUSD",1753148835182,1.2385,3777.4,3776.8,2.64767541]
["bitfinex","ETHUSD",1753148835783,1.2385,3777.4,3776.5,3.09068675]
["bitfinex","ETHUSD",1753148835784,1.2385,3777.4,3776.7,2.64779765]
["bitfinex","ETHUSD",1753148835966,1.2385,3777.4,3776.8,2.6477284]
["bitfinex","ETHUSD",1753148836172,1.2385,3777.4,3776.5,3.09068675]
["bitfinex","ETHUSD",1753148836173,3.88584921,3777.4,3776.6,2.64785845]
["bitfinex","ETHUSD",1753148836573,2.64740291,3777.3,3776.5,3.09074696]
["bitfinex","ETHUSD",1753148836774,2.64749404,3777.2,3776.4,2.64795672]
["bitfinex","ETHUSD",1753148837264,2.6474034,3777.3,3776.6,2.64782606]
["bitfinex","ETHUSD",1753148837500,2.64730423,3777.5,3776.7,2.64775238]
["bitfinex","ETHUSD",1753148837697,2.64730423,3777.5,3776.8,2.64772224]
["bitfinex","ETHUSD",1753148837861,2.64730423,3777.5,3776.5,3.09722938]
["bitfinex","ETHUSD",1753148837862,2.64730423,3777.5,3776.7,2.64780056]
["bitfinex","ETHUSD",1753148838062,4.403,3777.8,3776.8,2.64772041]
["bitfinex","ETHUSD",1753148838063,2.64723432,3777.6,3776.8,2.64772041]
["bitfinex","ETHUSD",1753148838280,2.64726037,3777.5,3776.8,2.64772041]
["bitfinex","ETHUSD",1753148838487,1.1509,3777.7,3776.1,0.59733]
["bitfinex","ETHUSD",1753148838694,0.429,3777.4,3776.1,0.59733]
["bitfinex","ETHUSD",1753148839196,2.64747313,3777.2,3776.2,2.64816482]
["bitfinex","ETHUSD",1753148839375,2.6474087,3777.3,3776.5,2.6479429]
["bitfinex","ETHUSD",1753148839794,1.1509,3777.2,3776.3,2.64808165]
["bitfinex","ETHUSD",1753148839975,2.6475525,3777.1,3776.1,2.64822559]
["bitfinex","ETHUSD",1753148840174,2.6475525,3777.1,3776.3,2.64808304]
["bitfinex","ETHUSD",1753148840175,0.429,3777.0,3776.3,2.64808304]
["bitfinex","ETHUSD",1753148840795,0.429,3777.0,3775.9,5.5305]
["bitfinex","ETHUSD",1753148840796,2.64768189,3776.9,3776.2,2.64814386]
["bitfinex","ETHUSD",1753148840963,3.07661119,3777.0,3776.2,2.64814386]
["bitfinex","ETHUSD",1753148841162,3.07661119,3777.0,3776.5,0.001]
["bitfinex","ETHUSD",1753148841364,2.64768907,3776.9,3776.5,0.001]
["bitfinex","ETHUSD",1753148841564,2.64773247,3776.9,3776.5,0.001]
["bitfinex","ETHUSD",1753148841797,3.07673247,3776.9,3776.5,0.001]
["bitfinex","ETHUSD",1753148842102,0.132,3776.7,3776.5,0.001]
["bitfinex","ETHUSD",1753148842300,7.18254969,3777.1,3776.5,0.001]
["bitfinex","ETHUSD",1753148842462,4.535,3777.1,3776.5,0.001]
["bitfinex","ETHUSD",1753148842667,2.64760391,3777.0,3776.5,0.001]
["bitfinex","ETHUSD",1753148842988,4.535,3777.1,3776.5,0.001]
["bitfinex","ETHUSD",1753148843192,4.535,3777.1,3776.5,2.64894556]
["bitfinex","ETHUSD",1753148843565,2.64761699,3777.0,3776.5,0.001]
["bitfinex","ETHUSD",1753148843962,2.64774412,3776.8,3776.5,0.001]
["bitfinex","ETHUSD",1753148844163,0.132,3776.6,3776.5,0.001]
["bitfinex","ETHUSD",1753148844988,4.403,3776.7,3776.5,0.001]
["bitfinex","ETHUSD",1753148846319,4.403,3776.8,3776.5,0.001]
["bitfinex","ETHUSD",1753148846819,7.05079178,3776.8,3776.5,0.001]
["bitfinex","ETHUSD",1753148847168,2.64788434,3776.6,3776.5,0.001]
["bitfinex","ETHUSD",1753148847376,3.89638434,3776.6,3776.5,0.001]
["bitfinex","ETHUSD",1753148847634,4.32538434,3776.6,3776.5,0.001]
["bitfinex","ETHUSD",1753148848718,1.2369,3776.4,3774.4,1.26652391]
["bitfinex","ETHUSD",1753148848929,2.64897676,3775.1,3774.4,0.11852391]
["bitfinex","ETHUSD",1753148849144,2.64849119,3775.8,3774.4,0.11852391]
["bitfinex","ETHUSD",1753148849145,5.5657,3775.0,3774.4,0.11852391]
["bitfinex","ETHUSD",1753148849448,8.21472163,3775.0,3774.4,0.11852391]
["bitfinex","ETHUSD",1753148849604,5.5657,3775.0,3774.4,0.11852391]
["bitfinex","ETHUSD",1753148849797,2.64907679,3774.9,3774.4,0.11852391]
["bitfinex","ETHUSD",1753148850145,2.64931871,3774.6,3774.4,0.11852391]
["bitfinex","ETHUSD",1753148850307,2.64935753,3774.5,3774.4,0.11852391]
["bitfinex","ETHUSD",1753148850502,3.07835753,3774.5,3774.4,0.11852391]
["bitfinex","ETHUSD",1753148850813,3.07835753,3774.5,3773.4,1.2209]
["bitfinex","ETHUSD",1753148850814,8.7259617,3774.5,3773.5,2.65002309]
["bitfinex","ETHUSD",1753148851125,8.7259617,3774.5,3773.4,1.2209]
["bitfinex","ETHUSD",1753148851126,2.6494437,3774.4,3773.4,1.2209]
["bitfinex","ETHUSD",1753148851330,2.6494437,3774.4,3773.5,2.65000387]
["bitfinex","ETHUSD",1753148851504,2.64952218,3774.3,3773.5,2.65000387]
["bitfinex","ETHUSD",1753148851706,4.403,3774.2,3773.6,2.64995339]
["bitfinex","ETHUSD",1753148851927,4.403,3774.2,3773.5,2.65004562]
["bitfinex","ETHUSD",1753148852229,4.403,3774.2,3773.4,1.2209]
["bitfinex","ETHUSD",1753148852626,4.403,3774.9,3773.5,0.90783962]
["bitfinex","ETHUSD",1753148852820,4.403,3774.9,3774.3,2.64948953]
["bitfinex","ETHUSD",1753148853026,4.403,3774.9,3774.4,0.02649427]
["bitfinex","ETHUSD",1753148853199,7.05208028,3774.9,3774.1,2.64958495]
["bitfinex","ETHUSD",1753148853533,7.05208028,3774.9,3773.6,0.4493]
["bitfinex","ETHUSD",1753148853534,1.2484,3774.7,3773.7,2.64989974]
["bitfinex","ETHUSD",1753148853829,3.89761921,3774.7,3773.7,2.64989974]
["bitfinex","ETHUSD",1753148854030,0.19793171,3775.0,3773.8,0.30991997]
["bitfinex","ETHUSD",1753148854245,2.64915646,3774.8,3774.0,2.64970853]
["bitfinex","ETHUSD",1753148854545,2.64915646,3774.8,3773.4,1.2209]
["bitfinex","ETHUSD",1753148854546,1.1967,3774.8,3773.6,2.64993145]
["bitfinex","ETHUSD",1753148854748,2.64944004,3774.4,3773.6,2.64993145]
["bitfinex","ETHUSD",1753148855102,4.403,3774.5,3773.4,1.6702]
["bitfinex","ETHUSD",1753148855103,2.64957067,3774.2,3773.4,4.32026955]
["bitfinex","ETHUSD",1753148855437,2.64962037,3774.2,3773.4,4.32032123]
["bitfinex","ETHUSD",1753148855735,2.64962037,3774.2,3773.5,2.67655184]
["bitfinex","ETHUSD",1753148855935,2.6494458,3774.4,3773.6,2.64998151]
["bitfinex","ETHUSD",1753148856123,4.403,3774.3,3773.7,0.02649919]
["bitfinex","ETHUSD",1753148856540,4.403,3774.3,3773.5,2.65005539]
["bitfinex","ETHUSD",1753148856752,2.64962851,3774.2,3773.4,1.6702]
["bitfinex","ETHUSD",1753148856918,7.05252259,3774.3,3773.2,2.6502104]
["bitfinex","ETHUSD",1753148857113,7.05252259,3774.3,3773.3,2.65017544]
["bitfinex","ETHUSD",1753148857314,2.64921715,3774.7,3773.4,1.63370129]
["bitfinex","ETHUSD",1753148857549,2.64921715,3774.7,3773.9,2.64975896]
["bitfinex","ETHUSD",1753148857743,2.64921715,3774.7,3774.0,0.02649708]
["bitfinex","ETHUSD",1753148857936,0.429,3774.9,3773.5,0.4493]
["bitfinex","ETHUSD",1753148858159,4.403,3774.6,3774.1,2.64957833]
["bitfinex","ETHUSD",1753148858744,0.132,3774.5,3774.4,2.64942772]
["bitfinex","ETHUSD",1753148858917,1.1619,3775.3,3774.8,2.64913057]
["bitfinex","ETHUSD",1753148859121,0.132,3775.2,3774.9,0.02649076]
["bitfinex","ETHUSD",1753148859317,0.132,3775.2,3774.9,2.67555984]
["bitfinex","ETHUSD",1753148859543,0.132,3775.2,3775.1,2.64893645]
["bitfinex","ETHUSD",1753148859861,0.132,3775.2,3774.9,0.47579076]
["bitfinex","ETHUSD",1753148860033,0.132,3775.2,3775.0,2.64900662]
["bitfinex","ETHUSD",1753148860433,1.1597,3775.7,3775.2,2.64886628]
["bitfinex","ETHUSD",1753148860638,4.403,3775.6,3775.3,0.02648796]
["bitfinex","ETHUSD",1753148860957,4.403,3775.6,3775.2,2.64886628]
["bitfinex","ETHUSD",1753148861121,0.132,3775.8,3775.3,2.67526357]
["bitfinex","ETHUSD",1753148861328,0.132,3775.8,3775.1,1.7772]
["bitfinex","ETHUSD",1753148861525,0.132,3775.8,3775.1,4.42612533]
["bitfinex","ETHUSD",1753148861929,0.132,3775.8,3775.1,1.7772]
["bitfinex","ETHUSD",1753148862126,4.535,3775.8,3775.2,0.02648866]
["bitfinex","ETHUSD",1753148862332,4.535,3775.8,3775.1,1.7772]
["bitfinex","ETHUSD",1753148862549,4.535,3775.8,3775.2,2.64886241]
["bitfinex","ETHUSD",1753148862753,0.132,3775.8,3775.2,2.64886241]
["bitfinex","ETHUSD",1753148862962,0.132,3775.8,3775.1,1.7772]
["bitfinex","ETHUSD",1753148862963,4.403,3775.9,3775.3,2.64877942]
["bitfinex","ETHUSD",1753148863181,1.1513,3776.0,3775.5,2.64861525]
["bitfinex","ETHUSD",1753148863480,4.402,3775.9,3775.5,2.64861525]
["bitfinex","ETHUSD",1753148863827,5.5533,3776.0,3775.5,2.64861525]
["bitfinex","ETHUSD",1753148864130,4.402,3776.0,3775.5,0.4493]
["bitfinex","ETHUSD",1753148864339,4.402,3776.0,3775.5,3.09792736]
["bitfinex","ETHUSD",1753148864759,0.132,3776.1,3775.5,3.09794608]
["bitfinex","ETHUSD",1753148864963,4.402,3776.0,3775.5,3.09794608]
["bitfinex","ETHUSD",1753148866067,0.132,3776.1,3775.5,2.64863802]
["bitfinex","ETHUSD",1753148866365,4.534,3776.1,3775.4,2.78069113]
["bitfinex","ETHUSD",1753148866566,4.534,3776.1,3775.5,2.6486303]
["bitfinex","ETHUSD",1753148866768,0.132,3776.1,3775.5,2.6486303]
["bitfinex","ETHUSD",1753148867065,0.132,3776.1,3775.5,2.6486558]
["bitfinex","ETHUSD",1753148867570,0.132,3776.1,3775.4,3.243206]
["bitfinex","ETHUSD",1753148868475,0.132,3776.1,3775.4,0.5945]
["bitfinex","ETHUSD",1753148868675,0.132,3776.1,3775.4,0.132]
["bitfinex","ETHUSD",1753148868864,0.132,3775.6,3775.1,0.4625]
["bitfinex","ETHUSD",1753148869063,0.19730466,3776.2,3775.3,0.02648796]
["bitfinex","ETHUSD",1753148869064,0.132,3775.8,3775.3,0.02648796]
["bitfinex","ETHUSD",1753148869373,0.132,3775.8,3775.1,0.132]
["bitfinex","ETHUSD",1753148869574,3.86673545,3775.7,3774.9,2.64906262]
["bitfinex","ETHUSD",1753148869754,0.132,3775.3,3774.8,2.64913846]
["bitfinex","ETHUSD",1753148869955,0.132,3775.3,3774.7,0.132]
["bitfinex","ETHUSD",1753148869956,0.132,3775.3,3774.9,0.02649076]
["bitfinex","ETHUSD",1753148870137,1.1729,3776.0,3775.3,2.64876877]
["bitfinex","ETHUSD",1753148870465,1.1729,3776.0,3775.5,2.64863949]
["bitfinex","ETHUSD",1753148870466,0.132,3775.8,3775.5,2.64863949]
["bitfinex","ETHUSD",1753148870669,0.132,3775.8,3775.6,0.4625]
["bitfinex","ETHUSD",1753148871373,4.4,3776.0,3775.6,0.48898585]
["bitfinex","ETHUSD",1753148871581,0.002,3776.5,3776.0,2.64825835]
["bitfinex","ETHUSD",1753148871784,0.002,3776.5,3776.1,0.02648234]
["bitfinex","ETHUSD",1753148872167,0.002,3776.5,3776.1,2.6747096]
["bitfinex","ETHUSD",1753148872483,0.002,3776.5,3776.1,0.02648234]
["bitfinex","ETHUSD",1753148872654,0.002,3776.5,3776.0,0.4625]
["bitfinex","ETHUSD",1753148872851,3.08952108,3777.0,3776.0,0.4625]
["bitfinex","ETHUSD",1753148872852,0.70833971,3777.5,3776.1,1.63108234]
["bitfinex","ETHUSD",1753148873054,0.20289108,3777.5,3776.2,0.4625]
["bitfinex","ETHUSD",1753148873385,1.1263,3777.2,3776.2,3.1106247]
["bitfinex","ETHUSD",1753148873561,2.64760391,3777.0,3776.0,2.64829979]
["bitfinex","ETHUSD",1753148873765,2.64768225,3776.9,3776.0,2.64829979]
["bitfinex","ETHUSD",1753148874136,2.64768225,3776.9,3775.9,0.4625]
["bitfinex","ETHUSD",1753148874137,2.64767401,3776.9,3775.9,3.11084722]
["bitfinex","ETHUSD",1753148874338,4.4,3776.8,3775.7,2.64850681]
["bitfinex","ETHUSD",1753148874585,1.6083,3776.7,3775.5,0.4625]
["bitfinex","ETHUSD",1753148874743,2.64803655,3776.4,3775.3,2.64879612]
["bitfinex","ETHUSD",1753148874943,3.0900573,3776.3,3775.3,2.64879612]
["bitfinex","ETHUSD",1753148875226,1.1664,3776.1,3775.1,2.64887259]
["bitfinex","ETHUSD",1753148875385,5.5654,3776.1,3775.1,2.64887259]
["bitfinex","ETHUSD",1753148875677,5.5654,3776.1,3774.9,2.64907679]
["bitfinex","ETHUSD",1753148875678,2.64838978,3775.9,3774.9,2.64907679]
["bitfinex","ETHUSD",1753148876043,0.4419,3776.0,3774.8,1.6355]
["bitfinex","ETHUSD",1753148876244,1.1664,3776.1,3774.9,0.02649076]
["bitfinex","ETHUSD",1753148876478,4.399,3776.0,3775.2,2.64882875]
["bitfinex","ETHUSD",1753148876679,4.399,3776.0,3775.3,0.48898796]
["bitfinex","ETHUSD",1753148876895,1.1664,3776.1,3775.3,0.48898796]
["bitfinex","ETHUSD",1753148877178,4.399,3776.4,3775.4,3.82965782]
["bitfinex","ETHUSD",1753148877343,4.399,3776.4,3775.7,2.64845189]
["bitfinex","ETHUSD",1753148877542,4.399,3776.4,3775.5,2.6486558]
["bitfinex","ETHUSD",1753148877940,4.399,3776.5,3775.7,2.64847999]
["bitfinex","ETHUSD",1753148878147,1.1348,3776.7,3776.0,2.64828194]
["bitfinex","ETHUSD",1753148878344,5.5338,3776.7,3776.1,0.02648234]
["bitfinex","ETHUSD",1753148879973,5.5338,3776.7,3775.7,2.6485155]
["bitfinex","ETHUSD",1753148880372,5.5338,3776.7,3772.9,2.65044769]
["bitfinex","ETHUSD",1753148880571,0.4419,3776.6,3775.4,3.8297233]
["bitfinex","ETHUSD",1753148880956,0.4419,3776.6,3775.5,2.6486558]
["bitfinex","ETHUSD",1753148880957,3.08979182,3776.6,3775.5,2.6486558]
["bitfinex","ETHUSD",1753148881161,2.64795832,3776.5,3775.5,2.6486558]
["bitfinex","ETHUSD",1753148881381,2.64795832,3776.5,3775.2,2.64880945]
["bitfinex","ETHUSD",1753148881382,2.64818852,3776.2,3775.2,2.64884375]
["bitfinex","ETHUSD",1753148881596,2.6476597,3777.0,3775.2,2.64884375]
["bitfinex","ETHUSD",1753148881597,0.132,3775.8,3775.2,0.132]
["bitfinex","ETHUSD",1753148881795,2.6485155,3775.7,3774.6,4.06882951]
["bitfinex","ETHUSD",1753148881961,2.78077892,3775.4,3774.7,0.132]
["bitfinex","ETHUSD",1753148882158,0.132,3775.2,3774.6,2.64922238]
["bitfinex","ETHUSD",1753148882383,0.132,3775.2,3774.5,0.132]
["bitfinex","ETHUSD",1753148882611,0.132,3775.2,3774.7,0.02649217]
["bitfinex","ETHUSD",1753148882767,4.397,3775.7,3775.2,2.64886628]
["bitfinex","ETHUSD",1753148882967,0.132,3775.8,3775.3,3.13775932]
["bitfinex","ETHUSD",1753148883187,0.132,3775.8,3775.1,0.132]
["bitfinex","ETHUSD",1753148883188,0.132,3775.8,3775.2,2.64880084]
["bitfinex","ETHUSD",1753148883366,0.132,3775.8,3775.1,0.132]
["bitfinex","ETHUSD",1753148883563,0.132,3775.8,3775.2,2.64880855]
["bitfinex","ETHUSD",1753148883760,0.132,3775.8,3775.3,2.64877656]
["bitfinex","ETHUSD",1753148884314,0.132,3775.8,3775.6,2.64857106]
["bitfinex","ETHUSD",1753148884518,4.965996,3776.3,3775.6,2.64857106]
["bitfinex","ETHUSD",1753148884519,0.132,3776.0,3775.6,2.64857106]
["bitfinex","ETHUSD",1753148884667,0.132,3776.0,3775.6,0.4625]
["bitfinex","ETHUSD",1753148884866,0.132,3776.0,3775.5,2.64864523]
["bitfinex","ETHUSD",1753148885066,0.132,3776.0,3775.4,2.78072432]
["bitfinex","ETHUSD",1753148885306,0.132,3776.0,3775.4,0.132]
["bitfinex","ETHUSD",1753148885509,0.5739,3776.0,3775.4,0.132]
["bitfinex","ETHUSD",1753148886197,0.132,3776.0,3775.4,0.132]
["bitfinex","ETHUSD",1753148886382,0.132,3776.0,3775.5,0.02648655]
["bitfinex","ETHUSD",1753148886587,0.132,3776.0,3775.6,2.64856456]
["bitfinex","ETHUSD",1753148887107,0.132,3776.0,3775.7,2.64850999]
["bitfinex","ETHUSD",1753148887294,0.132,3776.0,3775.6,2.64857105]
["bitfinex","ETHUSD",1753148888007,0.568996,3776.5,3775.7,1.48278515]
["bitfinex","ETHUSD",1753148888219,0.132,3776.5,3775.8,0.132]
["bitfinex","ETHUSD",1753148888399,0.132,3776.5,3775.9,0.02648375]
["bitfinex","ETHUSD",1753148888718,0.132,3776.5,3775.8,0.132]
["bitfinex","ETHUSD",1753148889673,0.4419,3776.5,3775.2,5.8639]
["bitfinex","ETHUSD",1753148889878,0.132,3776.2,3775.5,2.78059385]
["bitfinex","ETHUSD",1753148890304,0.132,3776.2,3775.5,0.132]
["bitfinex","ETHUSD",1753148890504,0.5739,3776.2,3775.5,0.132]
["bitfinex","ETHUSD",1753148890807,0.132,3775.8,3775.2,0.132]
["bitfinex","ETHUSD",1753148892380,0.132,3775.8,3775.2,2.78084836]
["bitfinex","ETHUSD",1753148892728,0.132,3775.8,3775.2,0.132]
["bitfinex","ETHUSD",1753148894024,2.64850847,3775.8,3774.8,8.52462497]
["bitfinex","ETHUSD",1753148894226,4.8369,3776.0,3774.8,8.52462497]
["bitfinex","ETHUSD",1753148894227,0.132,3775.5,3774.9,0.132]
["bitfinex","ETHUSD",1753148894897,2.78066425,3775.5,3774.9,0.132]
["bitfinex","ETHUSD",1753148895227,2.78066425,3775.5,3774.4,2.7814159]
["bitfinex","ETHUSD",1753148895228,0.132,3775.0,3774.4,2.7814159]
["bitfinex","ETHUSD",1753148895400,0.132,3775.0,3774.4,0.132]
["bitfinex","ETHUSD",1753148896498,2.64906825,3775.0,3774.3,0.001]
["bitfinex","ETHUSD",1753148896694,2.6492485,3774.7,3774.3,0.001]
["bitfinex","ETHUSD",1753148896901,0.132,3774.5,3774.3,0.001]
["bitfinex","ETHUSD",1753148897920,1.0107,3775.5,3774.4,1.4053]
["bitfinex","ETHUSD",1753148898119,1.0107,3775.5,3774.5,0.47939357]
["bitfinex","ETHUSD",1753148898318,2.64893294,3775.2,3774.3,0.001]
["bitfinex","ETHUSD",1753148898519,2.64893441,3775.2,3774.3,0.001]
["bitfinex","ETHUSD",1753148898850,0.4412,3775.4,3774.3,0.001]
["bitfinex","ETHUSD",1753148899145,0.4412,3775.1,3774.3,0.001]
["bitfinex","ETHUSD",1753148899299,2.64928734,3774.6,3774.3,0.001]
["bitfinex","ETHUSD",1753148899832,1.0248,3774.7,3774.3,0.001]
["bitfinex","ETHUSD",1753148900331,1.466,3774.7,3774.3,0.001]
["bitfinex","ETHUSD",1753148901330,0.4412,3774.6,3774.3,0.001]
["bitfinex","ETHUSD",1753148901736,2.64942772,3774.4,3774.3,0.001]
["bitfinex","ETHUSD",1753148902112,7.48262772,3774.4,3774.3,0.001]
["bitfinex","ETHUSD",1753148902314,8.49582772,3774.4,3774.3,0.001]
["bitfinex","ETHUSD",1753148902913,1.0132,3774.4,3774.3,0.001]
["bitfinex","ETHUSD",1753148903112,4.10382772,3774.4,3774.3,0.001]
["bitfinex","ETHUSD",1753148903315,8.49582772,3774.4,3774.3,0.001]
["bitfinex","ETHUSD",1753148903522,12.04582772,3774.4,3774.3,0.001]
["bitfinex","ETHUSD",1753148903728,7.22873832,3774.1,3774.0,0.001]
["bitfinex","ETHUSD",1753148904106,7.11993832,3774.1,3774.0,0.001]
["bitfinex","ETHUSD",1753148904549,8.51093832,3774.1,3774.0,0.001]
["bitfinex","ETHUSD",1753148904911,4.11993832,3774.1,3774.0,0.001]
["bitfinex","ETHUSD",1753148905131,8.51093832,3774.1,3774.0,0.001]
["bitfinex","ETHUSD",1753148905411,1.0291,3774.1,3774.0,0.001]
["bitfinex","ETHUSD",1753148905640,5.4201,3774.1,3774.0,0.001]
["bitfinex","ETHUSD",1753148905954,8.06973832,3774.1,3774.0,0.001]
["bitfinex","ETHUSD",1753148906120,8.51093832,3774.1,3774.0,0.001]
["bitfinex","ETHUSD",1753148906940,5.8613,3774.1,3774.0,0.001]
["bitfinex","ETHUSD",1753148907113,5.4201,3774.1,3774.0,0.001]
["bitfinex","ETHUSD",1753148907447,8.51093832,3774.1,3774.0,0.001]
["bitfinex","ETHUSD",1753148910061,4.11993832,3774.1,3774.0,0.001]
["bitfinex","ETHUSD",1753148910359,8.51093832,3774.1,3774.0,0.001]
["bitfinex","ETHUSD",1753148911566,5.4191,3774.1,3774.0,0.001]
["bitfinex","ETHUSD",1753148911769,0.9819,3775.1,3774.2,1.0099]
["bitfinex","ETHUSD",1753148911972,0.132,3774.9,3774.8,2.64914697]
["bitfinex","ETHUSD",1753148912144,1.44814232,3775.6,3774.9,1.0099]
["bitfinex","ETHUSD",1753148912469,1.44814232,3775.6,3775.2,2.64884251]
["bitfinex","ETHUSD",1753148912800,4.09674333,3775.6,3774.9,1.0099]
["bitfinex","ETHUSD",1753148912965,4.09674333,3775.6,3774.0,2.65065808]
["bitfinex","ETHUSD",1753148912966,1.44814232,3775.6,3774.6,2.64928734]
["bitfinex","ETHUSD",1753148913147,0.002,3775.6,3775.5,2.6486558]
["bitfinex","ETHUSD",1753148913345,0.002,3775.6,3775.5,3.12804235]
["bitfinex","ETHUSD",1753148914167,0.002,3775.6,3775.5,0.47938655]
["bitfinex","ETHUSD",1753148914468,0.002,3775.6,3775.5,3.12804235]
["bitfinex","ETHUSD",1753148914667,0.002,3775.6,3775.5,0.47938655]
["bitfinex","ETHUSD",1753148914830,0.002,3775.6,3775.4,1.0099]
["bitfinex","ETHUSD",1753148915292,0.002,3775.6,3775.1,3.10182499]
["bitfinex","ETHUSD",1753148915431,0.002,3775.6,3775.1,0.4529]
["bitfinex","ETHUSD",1753148915636,0.002,3775.6,3775.0,0.9291]
["bitfinex","ETHUSD",1753148916138,0.002,3775.6,3774.6,0.9291]
["bitfinex","ETHUSD",1753148916361,0.002,3775.6,3775.0,0.4529]
["bitfinex","ETHUSD",1753148916584,0.002,3775.6,3775.3,2.64879412]
["bitfinex","ETHUSD",1753148916788,0.002,3775.6,3775.2,2.64886308]
["bitfinex","ETHUSD",1753148917170,0.002,3775.6,3775.2,3.10176308]
["bitfinex","ETHUSD",1753148917751,0.002,3775.6,3775.2,0.4529]
["bitfinex","ETHUSD",1753148918287,0.002,3775.6,3775.2,3.10176573]
["bitfinex","ETHUSD",1753148918664,0.002,3775.6,3775.2,0.4529]
["bitfinex","ETHUSD",1753148919463,0.002,3775.6,3775.2,3.10174832]
["bitfinex","ETHUSD",1753148919672,0.002,3775.6,3775.2,0.4529]
["bitfinex","ETHUSD",1753148920473,0.002,3775.6,3774.9,2.64907606]
["bitfinex","ETHUSD",1753148920678,0.002,3775.6,3774.9,3.10197606]
["bitfinex","ETHUSD",1753148920888,3.59327063,3775.5,3774.6,0.9291]
["bitfinex","ETHUSD",1753148921385,2.64874492,3775.4,3774.6,0.9291]
["bitfinex","ETHUSD",1753148921585,0.9446,3775.5,3774.4,0.4529]
["bitfinex","ETHUSD",1753148921586,2.64887871,3775.2,3774.4,0.4529]
["bitfinex","ETHUSD",1753148921889,2.64895205,3775.1,3774.2,3.55223433]
["bitfinex","ETHUSD",1753148922068,0.132,3774.9,3774.3,2.78148954]
["bitfinex","ETHUSD",1753148922263,0.132,3774.9,3774.3,0.132]
["bitfinex","ETHUSD",1753148922483,3.0900874,3775.2,3774.1,3.10252346]
["bitfinex","ETHUSD",1753148922680,0.132,3774.7,3774.1,0.5849]
["bitfinex","ETHUSD",1753148922997,3.9174,3774.7,3774.0,0.001]
["bitfinex","ETHUSD",1753148923171,0.132,3774.1,3774.0,0.001]
["bitfinex","ETHUSD",1753148923366,7.03384619,3775.3,3774.0,0.001]
["bitfinex","ETHUSD",1753148923367,0.9174,3775.1,3774.0,0.02749708]
["bitfinex","ETHUSD",1753148923574,0.132,3774.7,3774.3,2.64944068]
["bitfinex","ETHUSD",1753148923782,0.132,3774.7,3774.4,0.4529]
["bitfinex","ETHUSD",1753148923990,0.132,3774.7,3774.6,2.64928734]
["bitfinex","ETHUSD",1753148924287,3.63979447,3775.6,3774.4,0.8975]
["bitfinex","ETHUSD",1753148924485,3.63979447,3775.6,3774.5,0.15849357]
["bitfinex","ETHUSD",1753148924486,0.132,3775.1,3774.5,0.15849357]
["bitfinex","ETHUSD",1753148924698,0.132,3775.3,3774.9,2.64902654]
["bitfinex","ETHUSD",1753148925006,0.132,3775.3,3774.7,0.5849]
["bitfinex","ETHUSD",1753148925155,0.132,3775.3,3775.0,2.64899979]
["bitfinex","ETHUSD",1753148925501,0.002,3775.6,3775.1,0.47938936]
["bitfinex","ETHUSD",1753148925800,0.132,3775.5,3775.2,0.4529]
["bitfinex","ETHUSD",1753148926017,0.132,3775.5,3775.2,2.64885653]
["bitfinex","ETHUSD",1753148926297,0.132,3775.5,3775.3,3.1016394]
["bitfinex","ETHUSD",1753148926496,0.132,3775.5,3775.1,0.92398936]
["bitfinex","ETHUSD",1753148926799,0.132,3775.5,3775.4,0.4529]
["bitfinex","ETHUSD",1753148926985,0.132,3775.5,3775.2,0.4457]
["bitfinex","ETHUSD",1753148927187,0.132,3775.5,3775.2,3.0945032]
["bitfinex","ETHUSD",1753148927376,0.002,3775.6,3775.3,3.1209287]
["bitfinex","ETHUSD",1753148927572,0.002,3775.6,3775.4,2.64867481]
["bitfinex","ETHUSD",1753148928001,0.002,3775.6,3775.5,0.02648655]
["bitfinex","ETHUSD",1753148928168,0.002,3775.6,3775.5,0.47218655]
["bitfinex","ETHUSD",1753148928369,0.002,3775.6,3775.5,3.12084235]
["bitfinex","ETHUSD",1753148929068,0.002,3775.6,3775.5,3.0943558]
["bitfinex","ETHUSD",1753148929611,0.002,3775.6,3775.5,3.12084235]
["bitfinex","ETHUSD",1753148929773,0.002,3775.6,3775.5,4.09374235]
["bitfinex","ETHUSD",1753148930098,0.002,3775.6,3775.5,4.78119568]
["bitfinex","ETHUSD",1753148930997,0.002,3775.6,3775.5,4.75470913]
["bitfinex","ETHUSD",1753148931576,0.002,3775.6,3775.5,4.78119568]
["bitfinex","ETHUSD",1753148933422,0.002,3775.6,3775.5,5.33119568]
["bitfinex","ETHUSD",1753148933905,0.002,3776.4,3776.3,3.63469469]
["bitfinex","ETHUSD",1753148934107,0.002,3776.4,3776.3,8.66946348]
["bitfinex","ETHUSD",1753148934405,0.002,3776.4,3776.3,9.08868254]
["bitfinex","ETHUSD",1753148934990,0.002,3776.4,3776.3,3.27638254]
["bitfinex","ETHUSD",1753148935194,0.002,3776.4,3775.3,0.9638]
["bitfinex","ETHUSD",1753148935195,1.3446,3776.4,3775.3,0.9638]
["bitfinex","ETHUSD",1753148935716,2.64809469,3776.3,3775.3,3.61259185]
["bitfinex","ETHUSD",1753148935903,2.64831327,3776.0,3775.3,7.99159185]
["bitfinex","ETHUSD",1753148936084,2.64831327,3776.0,3775.3,5.3428]
["bitfinex","ETHUSD",1753148936587,3.5527334,3776.4,3775.6,2.64854432]
["bitfinex","ETHUSD",1753148936783,3.5527334,3776.4,3775.7,0.02648515]
["bitfinex","ETHUSD",1753148937115,0.002,3776.4,3775.7,0.4457]
["bitfinex","ETHUSD",1753148937321,0.002,3776.4,3775.7,7.47220743]
["bitfinex","ETHUSD",1753148937925,0.002,3776.4,3775.8,2.64844146]
["bitfinex","ETHUSD",1753148938132,0.002,3776.4,3775.8,3.66051622]
["bitfinex","ETHUSD",1753148938328,0.002,3776.4,3775.8,1.01207476]
["bitfinex","ETHUSD",1753148938712,0.002,3776.4,3775.8,3.09409164]
["bitfinex","ETHUSD",1753148939528,0.002,3776.4,3775.8,0.4457]
["bitfinex","ETHUSD",1753148940224,0.002,3776.4,3775.9,2.6483665]
["bitfinex","ETHUSD",1753148940732,0.002,3776.4,3775.8,3.09413461]
["bitfinex","ETHUSD",1753148940916,0.002,3776.4,3775.9,2.64834671]
["bitfinex","ETHUSD",1753148941117,0.002,3776.4,3775.8,0.4457]
["bitfinex","ETHUSD",1753148941297,2.64814392,3776.3,3775.8,0.48237]
["bitfinex","ETHUSD",1753148941504,2.65004071,3776.4,3775.7,4.377]
["bitfinex","ETHUSD",1753148941704,0.002,3776.4,3775.7,4.377]
["bitfinex","ETHUSD",1753148941917,0.002,3776.4,3776.0,2.64828522]
["bitfinex","ETHUSD",1753148942213,0.002,3776.4,3775.9,4.377]
["bitfinex","ETHUSD",1753148942403,0.002,3776.4,3775.9,7.02536236]
["bitfinex","ETHUSD",1753148942605,0.002,3776.4,3776.0,0.4457]
["bitfinex","ETHUSD",1753148942951,0.8725,3776.3,3775.5,0.4457]
["bitfinex","ETHUSD",1753148943154,0.8725,3776.3,3775.6,4.40348585]
["bitfinex","ETHUSD",1753148943446,0.8725,3776.3,3775.6,0.02648585]
["bitfinex","ETHUSD",1753148943447,0.8225,3776.3,3775.6,0.02648585]
["bitfinex","ETHUSD",1753148943666,0.8225,3776.3,3775.6,4.376]
["bitfinex","ETHUSD",1753148943815,0.8225,3776.3,3775.3,0.8963]
["bitfinex","ETHUSD",1753148944018,0.132,3775.5,3774.9,1.0128]
["bitfinex","ETHUSD",1753148944230,0.132,3775.5,3775.0,4.376]
["bitfinex","ETHUSD",1753148944451,0.132,3775.5,3775.0,4.84819006]
["bitfinex","ETHUSD",1753148944646,0.132,3775.5,3775.0,4.40249006]
["bitfinex","ETHUSD",1753148944846,0.132,3775.5,3775.2,2.64881034]
["bitfinex","ETHUSD",1753148945047,0.132,3775.7,3775.2,0.02648866]
["bitfinex","ETHUSD",1753148945253,0.132,3775.7,3775.3,0.4457]
["bitfinex","ETHUSD",1753148945436,0.132,3775.7,3775.4,0.47218725]
["bitfinex","ETHUSD",1753148945618,0.132,3775.7,3775.4,0.4457]
["bitfinex","ETHUSD",1753148946018,3.91050169,3776.3,3775.1,7.15692154]
["bitfinex","ETHUSD",1753148946019,3.47060734,3776.3,3775.6,2.64858565]
["bitfinex","ETHUSD",1753148946247,3.47060734,3776.3,3775.7,3.54120091]
["bitfinex","ETHUSD",1753148946248,0.132,3776.3,3775.7,3.54120091]
["bitfinex","ETHUSD",1753148946448,0.002,3776.4,3775.8,0.4457]
["bitfinex","ETHUSD",1753148946676,0.002,3776.4,3776.0,0.132]
["bitfinex","ETHUSD",1753148947353,0.002,3776.4,3776.0,2.78029679]
["bitfinex","ETHUSD",1753148947852,0.002,3776.4,3776.0,0.132]
["bitfinex","ETHUSD",1753148948216,0.002,3776.4,3776.0,0.5777]
["bitfinex","ETHUSD",1753148948621,0.002,3776.4,3776.0,0.9895756]
["bitfinex","ETHUSD",1753148948822,0.002,3776.4,3776.0,3.19214291]
["bitfinex","ETHUSD",1753148949044,0.002,3776.4,3776.1,0.4457]
["bitfinex","ETHUSD",1753148949244,0.002,3776.4,3776.0,0.5438756]
["bitfinex","ETHUSD",1753148949451,0.002,3776.4,3776.1,2.64816571]
["bitfinex","ETHUSD",1753148950037,0.002,3776.4,3776.0,3.19216127]
["bitfinex","ETHUSD",1753148950463,0.002,3776.4,3776.0,3.63786127]
["bitfinex","ETHUSD",1753148951967,0.002,3776.4,3776.0,3.22598567]
["bitfinex","ETHUSD",1753148952167,0.002,3776.4,3776.1,2.64821871]
["bitfinex","ETHUSD",1753148952738,0.002,3776.4,3776.0,4.505]
["bitfinex","ETHUSD",1753148952940,0.002,3776.4,3776.0,7.15329427]
["bitfinex","ETHUSD",1753148953470,0.002,3776.4,3776.0,0.132]
["bitfinex","ETHUSD",1753148953642,0.002,3776.4,3776.0,4.504]
["bitfinex","ETHUSD",1753148954355,0.002,3776.4,3776.0,7.15228477]
["bitfinex","ETHUSD",1753148954878,0.002,3776.4,3776.0,4.504]
["bitfinex","ETHUSD",1753148958072,0.002,3776.4,3776.1,0.4623]
["bitfinex","ETHUSD",1753148959561,0.002,3776.4,3776.0,2.78025229]
["bitfinex","ETHUSD",1753148959752,0.002,3776.4,3776.0,3.24255229]
["bitfinex","ETHUSD",1753148959969,0.002,3776.4,3776.1,2.64823291]
["bitfinex","ETHUSD",1753148960169,0.002,3776.4,3776.0,0.132]
["bitfinex","ETHUSD",1753148960352,0.002,3776.4,3776.1,0.4623]
["bitfinex","ETHUSD",1753148961987,0.002,3776.4,3776.1,3.11051744]
["bitfinex","ETHUSD",1753148962192,0.002,3776.4,3776.1,0.4623]
["bitfinex","ETHUSD",1753148963492,0.002,3776.4,3776.1,3.11053354]
["bitfinex","ETHUSD",1753148963794,0.002,3776.4,3776.1,0.4623]
["bitfinex","ETHUSD",1753148965672,0.002,3776.4,3776.0,0.132]
["bitfinex","ETHUSD",1753148966588,2.65003859,3776.4,3776.0,4.499]
["bitfinex","ETHUSD",1753148967198,2.65003372,3776.4,3776.0,4.499]
["bitfinex","ETHUSD",1753148967392,3.10153372,3776.4,3776.0,4.499]
["bitfinex","ETHUSD",1753148967719,0.132,3776.0,3775.7,4.367]
["bitfinex","ETHUSD",1753148968087,0.132,3776.0,3775.6,7.01456668]
["bitfinex","ETHUSD",1753148968277,0.132,3776.0,3775.7,2.64850734]
["bitfinex","ETHUSD",1753148968604,0.132,3776.0,3775.6,4.8283]
["bitfinex","ETHUSD",1753148968779,0.002,3776.4,3775.8,2.64837687]
["bitfinex","ETHUSD",1753148968976,0.132,3776.3,3775.8,2.64837687]
["bitfinex","ETHUSD",1753148969224,0.132,3776.3,3775.9,0.4623]
["bitfinex","ETHUSD",1753148969401,0.132,3776.3,3775.9,2.64836107]
["bitfinex","ETHUSD",1753148969601,0.132,3776.3,3775.8,2.64843158]
["bitfinex","ETHUSD",1753148969799,0.132,3776.3,3775.7,3.83650351]
["bitfinex","ETHUSD",1753148970010,0.132,3776.3,3775.8,4.365]
["bitfinex","ETHUSD",1753148970208,3.09959697,3776.3,3775.7,4.365]
["bitfinex","ETHUSD",1753148970505,0.132,3776.1,3775.7,4.365]
["bitfinex","ETHUSD",1753148970880,0.132,3776.1,3775.8,0.4623]
["bitfinex","ETHUSD",1753148971082,0.132,3776.3,3775.9,0.4623]
["bitfinex","ETHUSD",1753148971482,0.132,3776.3,3775.7,4.497]
["bitfinex","ETHUSD",1753148971812,2.64816482,3776.2,3775.6,4.364]
["bitfinex","ETHUSD",1753148972008,0.132,3776.0,3775.6,4.364]
["bitfinex","ETHUSD",1753148972381,0.132,3776.0,3775.5,4.365]
["bitfinex","ETHUSD",1753148973183,0.132,3776.0,3775.5,0.001]
["bitfinex","ETHUSD",1753148973390,1.07411297,3776.1,3775.5,0.001]
["bitfinex","ETHUSD",1753148973590,0.132,3775.7,3775.5,0.001]
["bitfinex","ETHUSD",1753148974915,0.4515,3775.6,3775.5,0.001]
["bitfinex","ETHUSD",1753148975728,0.132,3775.7,3775.5,0.001]
["bitfinex","ETHUSD",1753148976739,0.5835,3775.7,3775.5,0.001]
["bitfinex","ETHUSD",1753148977305,0.132,3775.7,3775.5,0.001]
["bitfinex","ETHUSD",1753148977940,0.132,3775.7,3775.6,2.64858565]
["bitfinex","ETHUSD",1753148978147,0.57076826,3776.0,3775.6,1.13180491]
["bitfinex","ETHUSD",1753148978302,0.57076826,3775.9,3775.5,0.133]
["bitfinex","ETHUSD",1753148978638,0.57076826,3775.8,3775.5,0.133]
["bitfinex","ETHUSD",1753148978848,0.4515,3775.9,3775.5,0.133]
["bitfinex","ETHUSD",1753148979008,0.57076826,3775.8,3775.5,0.133]
["bitfinex","ETHUSD",1753148979342,1.02226826,3775.9,3775.5,0.133]
["bitfinex","ETHUSD",1753148979496,1.71996033,3776.1,3775.5,0.133]
["bitfinex","ETHUSD",1753148979497,0.57076826,3776.0,3775.5,0.133]
["bitfinex","ETHUSD",1753148979913,1.02226826,3776.0,3775.5,0.133]
["bitfinex","ETHUSD",1753148980135,0.57076826,3776.0,3775.5,0.133]
["bitfinex","ETHUSD",1753148980500,1.0065,3776.1,3775.5,0.133]
["bitfinex","ETHUSD",1753148980705,1.57726826,3776.1,3775.5,0.133]
["bitfinex","ETHUSD",1753148980906,0.57076826,3776.0,3775.5,0.133]
["bitfinex","ETHUSD",1753148981107,0.4515,3776.0,3775.5,0.133]
["bitfinex","ETHUSD",1753148981843,3.09989764,3775.9,3775.5,0.001]
["bitfinex","ETHUSD",1753148982149,0.132,3775.7,3775.5,0.001]
["bitfinex","ETHUSD",1753148982313,3.53938565,3775.6,3775.5,0.001]
["bitfinex","ETHUSD",1753148982514,1.3423,3775.6,3775.5,0.001]
["bitfinex","ETHUSD",1753148983810,0.8908,3775.6,3775.5,0.001]
["bitfinex","ETHUSD",1753148984013,3.99088565,3775.6,3775.5,0.001]
["bitfinex","ETHUSD",1753148984633,4.56165391,3775.6,3775.5,0.001]
["bitfinex","ETHUSD",1753148985312,8.34888565,3775.6,3775.5,0.001]
["bitfinex","ETHUSD",1753148986248,0.8908,3775.6,3775.5,0.001]
["bitfinex","ETHUSD",1753148986447,4.358,3775.6,3775.5,0.001]
["bitfinex","ETHUSD",1753148986621,0.132,3775.7,3775.5,0.001]
["bitfinex","ETHUSD",1753148987016,3.20852352,3775.7,3775.5,0.001]
["bitfinex","ETHUSD",1753148987339,0.428,3775.6,3775.5,0.001]
["bitfinex","ETHUSD",1753148987849,3.97728565,3775.6,3775.5,0.001]
["bitfinex","ETHUSD",1753148988093,6.97728565,3775.6,3775.5,0.001]
["bitfinex","ETHUSD",1753148988506,3.9007,3775.6,3775.5,0.001]
["bitfinex","ETHUSD",1753148988659,7.356,3775.6,3775.5,0.001]
["bitfinex","ETHUSD",1753148988860,10.57535391,3775.6,3775.5,0.001]
["bitfinex","ETHUSD",1753148989061,7.92676826,3775.6,3775.5,0.001]
["bitfinex","ETHUSD",1753148989363,10.00458565,3775.6,3775.5,0.001]
["bitfinex","ETHUSD",1753148989590,10.57535391,3775.6,3775.5,0.001]
["bitfinex","ETHUSD",1753148989793,11.00335391,3775.6,3775.5,0.001]
["bitfinex","ETHUSD",1753148990470,11.92205391,3775.6,3775.5,0.001]
["bitfinex","ETHUSD",1753148993074,12.63416922,3775.6,3775.5,0.001]
["bitfinex","ETHUSD",1753148993274,11.92205391,3775.6,3775.5,0.001]
["bitfinex","ETHUSD",1753148993508,19.63172552,3775.6,3775.5,0.001]
["bitfinex","ETHUSD",1753148993894,20.57830141,3775.6,3775.5,0.001]
["bitfinex","ETHUSD",1753148996419,21.12830141,3775.6,3775.5,0.001]
["bitfinex","ETHUSD",1753148996798,8.5126298,3775.6,3775.5,0.001]
["bitfinex","ETHUSD",1753148997118,11.91905391,3775.6,3775.5,0.001]
["bitfinex","ETHUSD",1753148997514,12.63060756,3775.6,3775.5,0.001]
["bitfinex","ETHUSD",1753148998049,11.91905391,3775.6,3775.5,0.001]
["bitfinex","ETHUSD",1753148998314,12.63060756,3775.6,3775.5,0.001]
["bitfinex","ETHUSD",1753148998513,7.13805391,3775.6,3775.5,0.001]
["bitfinex","ETHUSD",1753148998713,8.49105391,3775.6,3775.5,0.001]
["bitfinex","ETHUSD",1753148998904,11.49105391,3775.6,3775.5,0.001]
["bitfinex","ETHUSD",1753149001031,11.91905391,3775.6,3775.5,0.001]
["bitfinex","ETHUSD",1753149002031,11.91905391,3775.6,3774.7,0.001]
["bitfinex","ETHUSD",1753149002032,3.52584697,3774.8,3774.7,0.001]
["bitfinex","ETHUSD",1753149002257,7.23799837,3774.8,3774.7,0.001]
["bitfinex","ETHUSD",1753149002389,7.66599837,3774.8,3774.7,0.001]
["bitfinex","ETHUSD",1753149003520,7.50384697,3774.8,3774.7,0.001]
["bitfinex","ETHUSD",1753149003694,7.6260167,3774.8,3774.7,0.001]
["bitfinex","ETHUSD",1753149004039,6.56363832,3774.1,3773.8,0.001]
["bitfinex","ETHUSD",1753149004242,14.28030548,3774.1,3774.0,1e-08]
["bitfinex","ETHUSD",1753149004534,20.17807374,3774.1,3774.0,1e-08]
["bitfinex","ETHUSD",1753149004829,20.37575159,3774.1,3774.0,1e-08]
["bitfinex","ETHUSD",1753149005219,21.32440776,3774.1,3774.0,1e-08]
["bitfinex","ETHUSD",1753149005416,16.02675159,3774.1,3774.0,1e-08]
["bitfinex","ETHUSD",1753149005727,20.37575159,3774.1,3774.0,1e-08]
["bitfinex","ETHUSD",1753149005892,12.81907101,3774.1,3774.0,1e-08]
["bitfinex","ETHUSD",1753149006098,12.39107101,3774.1,3774.0,1e-08]
["bitfinex","ETHUSD",1753149006309,11.68008443,3774.1,3774.0,1e-08]
["bitfinex","ETHUSD",1753149006509,4.33208443,3774.1,3774.0,1e-08]
["bitfinex","ETHUSD",1753149006694,3.76131617,3774.1,3774.0,1e-08]
["bitfinex","ETHUSD",1753149006906,8.10931617,3774.1,3774.0,1e-08]
["bitfinex","ETHUSD",1753149007309,8.53731617,3774.1,3774.0,1e-08]
["bitfinex","ETHUSD",1753149007540,8.10931617,3774.1,3774.0,1e-08]
["bitfinex","ETHUSD",1753149007736,3.76131617,3774.1,3774.0,1e-08]
["bitfinex","ETHUSD",1753149008116,8.10931617,3774.1,3774.0,1e-08]
["bitfinex","ETHUSD",1753149008406,8.53731617,3774.1,3774.0,1e-08]
["bitfinex","ETHUSD",1753149008746,4.32979672,3774.1,3774.0,1e-08]
["bitfinex","ETHUSD",1753149009041,8.10831617,3774.1,3774.0,1e-08]
["bitfinex","ETHUSD",1753149009238,20.37146388,3774.1,3774.0,1e-08]
["bitfinex","ETHUSD",1753149009931,2.6499894,3773.6,3773.5,0.001]
["bitfinex","ETHUSD",1753149010107,6.5210894,3773.6,3773.5,0.001]
["bitfinex","ETHUSD",1753149010307,11.2950894,3773.6,3773.5,0.001]
["bitfinex","ETHUSD",1753149010506,11.8636212,3773.6,3773.5,0.001]
["bitfinex","ETHUSD",1753149011528,19.58028836,3773.6,3773.5,0.001]
["bitfinex","ETHUSD",1753149012221,15.23428836,3773.6,3773.5,0.001]
["bitfinex","ETHUSD",1753149012418,4.0896212,3773.6,3773.5,0.001]
["bitfinex","ETHUSD",1753149012740,6.9959894,3773.6,3773.5,0.001]
["bitfinex","ETHUSD",1753149013236,2.6499894,3773.6,3773.5,0.001]
["bitfinex","ETHUSD",1753149013419,6.9959894,3773.6,3773.5,0.001]
["bitfinex","ETHUSD",1753149013740,10.4239894,3773.6,3773.5,0.001]
["bitfinex","ETHUSD",1753149014738,10.99205624,3773.6,3773.5,0.001]
["bitfinex","ETHUSD",1753149017543,0.19767785,3774.1,3773.6,0.8619]
["bitfinex","ETHUSD",1753149017740,4.343,3774.0,3773.7,0.87313596]
["bitfinex","ETHUSD",1753149017943,4.343,3773.9,3773.8,0.4744]
["bitfinex","ETHUSD",1753149018122,2.64969692,3774.1,3773.8,0.4744]
["bitfinex","ETHUSD",1753149018318,4.343,3774.0,3773.8,0.4744]
["bitfinex","ETHUSD",1753149018537,6.99272624,3774.0,3773.9,0.4744]
["bitfinex","ETHUSD",1753149018842,4.343,3774.0,3773.6,0.8619]
["bitfinex","ETHUSD",1753149019143,2.64991917,3773.7,3773.6,0.8619]
["bitfinex","ETHUSD",1753149019359,2.78191917,3773.7,3773.6,0.8619]
["bitfinex","ETHUSD",1753149019646,2.6499894,3773.6,3773.5,0.001]
["bitfinex","ETHUSD",1753149020950,3.5336894,3773.6,3773.5,0.001]
["bitfinex","ETHUSD",1753149021752,3.9646894,3773.6,3773.5,0.001]
["bitfinex","ETHUSD",1753149023533,6.9646894,3773.6,3773.5,0.001]
["bitfinex","ETHUSD",1753149023850,7.53335429,3773.6,3773.5,0.001]
["bitfinex","ETHUSD",1753149024947,8.24401904,3773.6,3773.5,0.001]
["bitfinex","ETHUSD",1753149025152,12.58301904,3773.6,3773.5,0.001]
["bitfinex","ETHUSD",1753149026056,11.44135429,3773.6,3773.5,0.001]
["bitfinex","ETHUSD",1753149027338,12.39001046,3773.6,3773.5,0.001]
["bitfinex","ETHUSD",1753149027943,8.48201046,3773.6,3773.5,0.001]
["bitfinex","ETHUSD",1753149028162,12.82001046,3773.6,3773.5,0.001]
["bitfinex","ETHUSD",1753149029278,7.10235429,3773.6,3773.5,0.001]
["bitfinex","ETHUSD",1753149029576,11.44035429,3773.6,3773.5,0.001]
["bitfinex","ETHUSD",1753149029736,11.43935429,3773.6,3773.5,0.001]
["bitfinex","ETHUSD",1753149031369,11.87035429,3773.6,3773.5,0.001]
["bitfinex","ETHUSD",1753149032350,13.29455671,3773.6,3773.5,0.001]
["bitfinex","ETHUSD",1753149032554,0.8782,3773.5,3773.2,0.001]
["bitfinex","ETHUSD",1753149032873,5.65055131,3772.8,3772.7,0.001]
["bitfinex","ETHUSD",1753149033047,10.5552162,3772.8,3772.7,0.001]
["bitfinex","ETHUSD",1753149033482,11.26772622,3772.8,3772.7,0.001]
["bitfinex","ETHUSD",1753149034382,11.50556289,3772.8,3772.7,0.001]
["bitfinex","ETHUSD",1753149035482,1.51969173,3772.8,3772.7,0.4754]
["bitfinex","ETHUSD",1753149035695,5.85469173,3772.8,3772.7,0.4754]
["bitfinex","ETHUSD",1753149035863,4.90366489,3772.8,3772.7,0.4754]
["bitfinex","ETHUSD",1753149036052,0.56866489,3772.8,3772.7,0.4754]
["bitfinex","ETHUSD",1753149036248,5.6158537,3772.8,3772.7,1.51799]
["bitfinex","ETHUSD",1753149036653,4.334,3772.8,3772.7,1.3799]
["bitfinex","ETHUSD",1753149037075,5.6158537,3772.8,3772.7,1.3799]
["bitfinex","ETHUSD",1753149037661,4.334,3772.8,3772.7,1.3799]
["bitfinex","ETHUSD",1753149038296,4.334,3772.8,3772.7,0.9055]
["bitfinex","ETHUSD",1753149038499,4.334,3772.8,3772.7,1.3799]
["bitfinex","ETHUSD",1753149038992,4.334,3772.8,3772.7,0.001]
["bitfinex","ETHUSD",1753149039195,6.98455131,3772.8,3772.7,0.001]
["bitfinex","ETHUSD",1753149039354,10.41555131,3772.8,3772.7,0.001]
["bitfinex","ETHUSD",1753149039554,10.9842162,3772.8,3772.7,0.001]
["bitfinex","ETHUSD",1753149039757,11.69740501,3772.8,3772.7,0.001]
["bitfinex","ETHUSD",1753149041165,6.93240501,3772.8,3772.7,0.001]
["bitfinex","ETHUSD",1753149041366,11.26340501,3772.8,3772.7,0.001]
["bitfinex","ETHUSD",1753149042162,10.5502162,3772.8,3772.7,0.001]
["bitfinex","ETHUSD",1753149042494,11.26340501,3772.8,3772.7,0.001]
["bitfinex","ETHUSD",1753149042872,6.93240501,3772.8,3772.7,0.001]
["bitfinex","ETHUSD",1753149043062,10.41155131,3772.8,3772.7,0.001]
["bitfinex","ETHUSD",1753149043265,10.9802162,3772.8,3772.7,0.001]
["bitfinex","ETHUSD",1753149043462,10.5492162,3772.8,3772.7,0.001]
["bitfinex","ETHUSD",1753149043906,11.26240501,3772.8,3772.7,0.001]
["bitfinex","ETHUSD",1753149044111,10.5492162,3772.8,3772.7,0.001]
["bitfinex","ETHUSD",1753149044588,6.2192162,3772.8,3772.7,0.001]
["bitfinex","ETHUSD",1753149044779,10.5482162,3772.8,3772.7,0.001]
["bitfinex","ETHUSD",1753149045467,6.2192162,3772.8,3772.7,0.001]
["bitfinex","ETHUSD",1753149045672,10.5482162,3772.8,3772.7,0.001]
["bitfinex","ETHUSD",1753149046576,11.8374162,3772.8,3772.7,0.001]
["bitfinex","ETHUSD",1753149047105,10.5482162,3772.8,3772.7,0.001]
["bitfinex","ETHUSD",1753149047597,10.5472162,3772.8,3772.7,0.001]
["bitfinex","ETHUSD",1753149047799,11.26021479,3772.8,3772.7,0.001]
["bitfinex","ETHUSD",1753149048099,10.5472162,3772.8,3772.7,0.001]
["bitfinex","ETHUSD",1753149048829,11.26025718,3772.8,3772.7,0.001]
["bitfinex","ETHUSD",1753149049035,10.5472162,3772.8,3772.7,0.001]
["bitfinex","ETHUSD",1753149050699,4.89466489,3772.8,3772.7,1.3117]
["bitfinex","ETHUSD",1753149051100,5.60829729,3772.8,3772.7,1.3117]
["bitfinex","ETHUSD",1753149051648,5.60829729,3772.8,3772.7,0.8658]
["bitfinex","ETHUSD",1753149051802,5.60829729,3772.8,3772.7,1.3117]
["bitfinex","ETHUSD",1753149052399,1.28229729,3772.8,3772.7,1.3117]
["bitfinex","ETHUSD",1753149052596,5.60729729,3772.8,3772.7,1.3117]
["bitfinex","ETHUSD",1753149053001,5.60729729,3772.8,3772.7,3.96232157]
["bitfinex","ETHUSD",1753149053245,4.89366489,3772.8,3772.7,3.96232157]
["bitfinex","ETHUSD",1753149053619,5.60729729,3772.8,3772.7,3.96232157]
["bitfinex","ETHUSD",1753149053914,5.60729729,3772.8,3772.7,1.3117]
["bitfinex","ETHUSD",1753149055028,5.60729729,3772.8,3772.7,3.96232157]
["bitfinex","ETHUSD",1753149055946,4.89366489,3772.8,3772.7,1.3117]
["bitfinex","ETHUSD",1753149056155,4.89366489,3772.8,3772.7,0.8658]
["bitfinex","ETHUSD",1753149056357,5.60729729,3772.8,3772.7,0.4469]
["bitfinex","ETHUSD",1753149056957,4.89366489,3772.8,3772.7,0.4469]
["bitfinex","ETHUSD",1753149057551,4.89366489,3772.8,3772.7,0.001]
["bitfinex","ETHUSD",1753149058253,5.60729729,3772.8,3772.7,0.001]
["bitfinex","ETHUSD",1753149059129,4.89366489,3772.8,3772.7,0.001]
["bitfinex","ETHUSD",1753149059759,7.5442162,3772.8,3772.7,0.001]
["bitfinex","ETHUSD",1753149060238,8.2578486,3772.8,3772.7,0.001]
["bitfinex","ETHUSD",1753149060436,16.91814943,3772.8,3772.7,0.001]
["bitfinex","ETHUSD",1753149060756,16.20376382,3772.8,3772.7,0.001]
["bitfinex","ETHUSD",1753149060939,16.75376382,3772.8,3772.7,0.001]
["bitfinex","ETHUSD",1753149061337,17.64456382,3772.8,3772.7,0.001]
["bitfinex","ETHUSD",1753149061557,18.59732827,3772.8,3772.7,0.001]
["bitfinex","ETHUSD",1753149062064,12.4342162,3772.8,3772.7,0.001]
["bitfinex","ETHUSD",1753149062232,17.64456382,3772.8,3772.7,0.001]
["bitfinex","ETHUSD",1753149062568,18.59737951,3772.8,3772.7,0.001]
["bitfinex","ETHUSD",1753149062930,12.4342162,3772.8,3772.7,0.001]
["bitfinex","ETHUSD",1753149063290,13.3810725,3772.8,3772.7,0.001]
["bitfinex","ETHUSD",1753149063494,7.88666489,3772.8,3772.7,0.001]
["bitfinex","ETHUSD",1753149063678,7.88666489,3772.8,3772.7,0.4469]
["bitfinex","ETHUSD",1753149063679,4.88666489,3772.8,3772.7,0.4469]
["bitfinex","ETHUSD",1753149063885,8.60124963,3772.8,3772.7,0.4469]
["bitfinex","ETHUSD",1753149064285,3.56866489,3772.8,3772.7,0.4469]
["bitfinex","ETHUSD",1753149064486,5.60120785,3772.8,3772.7,0.4469]
["bitfinex","ETHUSD",1753149064668,4.88666489,3772.8,3772.7,0.4469]
["bitfinex","ETHUSD",1753149065075,5.83952119,3772.8,3772.7,0.4469]
["bitfinex","ETHUSD",1753149065472,1.52152119,3772.8,3772.7,3.09752157]
["bitfinex","ETHUSD",1753149065676,1.2832394,3772.8,3772.7,4.60288787]
["bitfinex","ETHUSD",1753149066075,1.2832394,3772.8,3772.7,4.73488787]
["bitfinex","ETHUSD",1753149066296,0.56866489,3772.9,3772.8,2.65055131]
["bitfinex","ETHUSD",1753149066500,4.317,3773.0,3772.8,2.65055131]
["bitfinex","ETHUSD",1753149066501,0.56866489,3773.0,3772.9,2.65048106]
["bitfinex","ETHUSD",1753149066659,0.56866489,3773.2,3773.1,2.65034056]
["bitfinex","ETHUSD",1753149066860,0.56866489,3773.4,3773.3,2.65020009]
["bitfinex","ETHUSD",1753149067097,4.88466489,3773.4,3773.3,3.91710009]
["bitfinex","ETHUSD",1753149067299,0.56866489,3773.6,3773.5,2.65005962]
["bitfinex","ETHUSD",1753149067464,4.88466489,3773.6,3773.5,2.65005962]
["bitfinex","ETHUSD",1753149067664,0.134,3773.8,3773.7,2.64991917]
["bitfinex","ETHUSD",1753149067864,0.134,3773.8,3773.7,3.47091917]
["bitfinex","ETHUSD",1753149067865,0.002,3773.8,3773.7,3.47091917]
["bitfinex","ETHUSD",1753149068161,0.002,3773.8,3773.7,3.91681917]
["bitfinex","ETHUSD",1753149068798,0.002,3773.8,3773.7,3.94331836]
["bitfinex","ETHUSD",1753149069207,0.002,3773.8,3773.7,3.91681917]
["bitfinex","ETHUSD",1753149069887,0.002,3773.8,3773.7,3.94331836]
["bitfinex","ETHUSD",1753149070093,0.002,3773.8,3773.7,4.61086704]
["bitfinex","ETHUSD",1753149070461,0.002,3773.8,3773.7,1.2669]
["bitfinex","ETHUSD",1753149070662,0.002,3773.8,3773.7,0.821]
["bitfinex","ETHUSD",1753149071103,0.002,3773.8,3773.7,1.2669]
["bitfinex","ETHUSD",1753149071480,0.002,3773.8,3773.7,0.821]
["bitfinex","ETHUSD",1753149071997,0.002,3773.8,3773.7,1.2669]
["bitfinex","ETHUSD",1753149073192,0.002,3773.8,3773.7,1.65858726]
["bitfinex","ETHUSD",1753149073405,0.002,3773.8,3773.7,3.91681917]
["bitfinex","ETHUSD",1753149073603,0.002,3773.8,3773.7,1.2669]
["bitfinex","ETHUSD",1753149074000,0.002,3773.8,3773.7,0.821]
["bitfinex","ETHUSD",1753149074178,0.002,3773.8,3773.3,1.2957]
["bitfinex","ETHUSD",1753149074980,0.002,3773.8,3773.4,0.4459]
["bitfinex","ETHUSD",1753149075621,0.002,3773.8,3773.5,0.4459]
["bitfinex","ETHUSD",1753149077898,0.002,3773.8,3773.3,3.49999868]
["bitfinex","ETHUSD",1753149077899,0.132,3773.7,3773.3,0.8498]
["bitfinex","ETHUSD",1753149078120,0.132,3773.7,3773.0,0.9791]
["bitfinex","ETHUSD",1753149078327,2.6499894,3773.6,3773.0,0.9791]
["bitfinex","ETHUSD",1753149078636,3.132,3773.7,3772.7,0.001]
["bitfinex","ETHUSD",1753149078637,0.132,3773.1,3772.7,0.001]
["bitfinex","ETHUSD",1753149079289,4.309,3773.2,3772.7,0.001]
["bitfinex","ETHUSD",1753149079528,0.132,3772.8,3772.7,0.001]
["bitfinex","ETHUSD",1753149080138,0.132,3772.8,3772.7,0.441]
["bitfinex","ETHUSD",1753149080423,4.44,3772.8,3772.7,0.441]
["bitfinex","ETHUSD",1753149081134,4.44,3772.8,3772.7,0.001]
["bitfinex","ETHUSD",1753149081995,0.132,3772.8,3772.7,0.441]
["bitfinex","ETHUSD",1753149082343,4.439,3773.3,3772.8,2.65054734]
["bitfinex","ETHUSD",1753149082503,0.132,3773.3,3772.9,0.44]
["bitfinex","ETHUSD",1753149082697,4.307,3773.5,3773.2,2.65021999]
["bitfinex","ETHUSD",1753149082907,4.307,3773.5,3773.3,0.44]
["bitfinex","ETHUSD",1753149083424,4.307,3773.5,3773.4,0.44]
["bitfinex","ETHUSD",1753149083806,4.307,3773.5,3773.4,3.92082985]
["bitfinex","ETHUSD",1753149084003,4.307,3773.5,3773.4,1.2707]
["bitfinex","ETHUSD",1753149084356,4.307,3773.5,3773.4,3.92082985]
["bitfinex","ETHUSD",1753149084850,4.307,3773.5,3773.4,1.2707]
["bitfinex","ETHUSD",1753149085202,4.307,3773.5,3773.2,2.65027004]
["bitfinex","ETHUSD",1753149085500,4.307,3773.5,3773.2,0.44]
["bitfinex","ETHUSD",1753149086242,4.307,3773.5,3773.2,3.09024296]
["bitfinex","ETHUSD",1753149086629,4.307,3773.5,3773.1,0.8307]
["bitfinex","ETHUSD",1753149086843,0.132,3773.3,3773.1,0.8307]
["bitfinex","ETHUSD",1753149087341,0.132,3773.3,3773.1,1.2707]
["bitfinex","ETHUSD",1753149087537,0.132,3773.3,3772.8,3.50782391]
["bitfinex","ETHUSD",1753149087741,0.132,3773.3,3772.9,2.65047496]
["bitfinex","ETHUSD",1753149087965,0.8891,3773.4,3772.7,0.001]
["bitfinex","ETHUSD",1753149088123,0.132,3772.9,3772.7,0.001]
["bitfinex","ETHUSD",1753149088539,0.132,3772.9,3772.7,0.441]
["bitfinex","ETHUSD",1753149088753,0.132,3772.9,3772.8,0.44]
["bitfinex","ETHUSD",1753149089070,0.132,3772.9,3772.8,3.09055131]
["bitfinex","ETHUSD",1753149089592,0.002,3773.8,3772.8,3.09055131]
["bitfinex","ETHUSD",1753149089593,0.132,3773.6,3772.9,0.8573]
["bitfinex","ETHUSD",1753149089878,0.132,3773.6,3773.0,0.4665041]
["bitfinex","ETHUSD",1753149090056,0.002,3773.8,3773.7,2.64991917]
["bitfinex","ETHUSD",1753149090227,4.304,3773.8,3773.7,2.64991917]
["bitfinex","ETHUSD",1753149090425,0.002,3773.8,3773.7,3.08991917]
["bitfinex","ETHUSD",1753149090675,0.002,3773.8,3773.7,2.64991917]
["bitfinex","ETHUSD",1753149090831,0.002,3773.8,3773.7,3.08991917]
["bitfinex","ETHUSD",1753149092458,0.002,3773.8,3773.6,0.132]
["bitfinex","ETHUSD",1753149092771,0.132,3773.6,3773.2,0.858]
["bitfinex","ETHUSD",1753149092971,0.132,3773.6,3772.7,0.133]
["bitfinex","ETHUSD",1753149092972,0.132,3773.3,3772.7,0.133]
["bitfinex","ETHUSD",1753149093266,0.132,3773.3,3773.1,2.65033888]
["bitfinex","ETHUSD",1753149093483,0.132,3773.3,3773.2,0.44]
["bitfinex","ETHUSD",1753149093690,0.002,3773.8,3773.2,3.09027032]
["bitfinex","ETHUSD",1753149093982,4.3,3773.5,3773.4,2.65006834]
["bitfinex","ETHUSD",1753149095349,4.299,3773.6,3773.5,2.65005962]
["bitfinex","ETHUSD",1753149095556,0.002,3773.8,3773.5,3.94805962]
["bitfinex","ETHUSD",1753149095792,0.002,3773.8,3773.7,2.64991917]
["bitfinex","ETHUSD",1753149095953,0.002,3773.8,3773.7,3.50791917]
["bitfinex","ETHUSD",1753149096155,0.002,3773.8,3773.7,4.74236704]
["bitfinex","ETHUSD",1753149096567,0.002,3773.8,3773.7,4.76886623]
["bitfinex","ETHUSD",1753149096854,1.42420242,3775.5,3775.3,2.64879612]
["bitfinex","ETHUSD",1753149097096,0.002,3776.4,3775.3,4.03656494]
["bitfinex","ETHUSD",1753149097451,0.002,3776.4,3775.3,4.47656494]
["bitfinex","ETHUSD",1753149097794,0.002,3776.4,3776.3,2.64809469]
["bitfinex","ETHUSD",1753149099063,0.002,3776.4,3776.3,3.11457563]
["bitfinex","ETHUSD",1753149100354,0.002,3776.4,3776.3,3.08809469]
["bitfinex","ETHUSD",1753149100550,0.002,3776.4,3776.3,5.02309509]
["bitfinex","ETHUSD",1753149101167,0.002,3776.4,3776.3,3.93259469]
["bitfinex","ETHUSD",1753149101721,0.002,3776.4,3776.3,1.2845]
["bitfinex","ETHUSD",1753149101874,0.002,3776.4,3776.3,0.8445]
["bitfinex","ETHUSD",1753149102198,0.002,3776.4,3776.3,3.49259469]
["bitfinex","ETHUSD",1753149102402,0.002,3776.4,3776.3,3.93259469]
["bitfinex","ETHUSD",1753149103016,0.002,3776.4,3776.3,4.63650695]
["bitfinex","ETHUSD",1753149104621,0.002,3776.4,3776.3,8.92950695]
["bitfinex","ETHUSD",1753149104803,0.002,3776.4,3776.3,8.22559469]
["bitfinex","ETHUSD",1753149105609,0.002,3776.4,3776.3,8.77559469]
["bitfinex","ETHUSD",1753149106893,0.132,3777.7,3777.2,2.64742028]
["bitfinex","ETHUSD",1753149107100,0.132,3777.7,3777.3,2.64737818]
["bitfinex","ETHUSD",1753149107409,0.132,3777.7,3777.0,6.93860214]
["bitfinex","ETHUSD",1753149107410,3.0,3777.6,3777.0,4.423]
["bitfinex","ETHUSD",1753149107614,3.0,3777.6,3777.0,0.132]
["bitfinex","ETHUSD",1753149107909,0.132,3777.3,3776.7,2.77979426]
["bitfinex","ETHUSD",1753149108130,0.132,3777.3,3776.8,2.64772676]
["bitfinex","ETHUSD",1753149108817,0.132,3777.3,3776.7,2.77979911]
["bitfinex","ETHUSD",1753149109018,0.4512,3777.5,3776.4,0.8366]
["bitfinex","ETHUSD",1753149109226,0.132,3777.0,3776.6,2.64788434]
["bitfinex","ETHUSD",1753149109534,2.6471992,3777.6,3776.6,3.08988434]
["bitfinex","ETHUSD",1753149109830,3.51169467,3777.3,3776.6,3.08988434]
["bitfinex","ETHUSD",1753149109996,3.46169467,3777.3,3776.6,3.08988434]
["bitfinex","ETHUSD",1753149110199,0.8643,3777.3,3776.7,2.64780525]
["bitfinex","ETHUSD",1753149110527,3.51169558,3777.3,3776.6,0.442]
["bitfinex","ETHUSD",1753149110729,3.51169558,3777.3,3776.6,3.0898682]
["bitfinex","ETHUSD",1753149110898,0.8643,3777.3,3776.6,3.0898682]
["bitfinex","ETHUSD",1753149111227,0.8143,3777.3,3776.6,0.442]
["bitfinex","ETHUSD",1753149111428,2.64697838,3777.9,3776.6,0.442]
["bitfinex","ETHUSD",1753149111429,0.4512,3778.3,3776.7,4.31547814]
["bitfinex","ETHUSD",1753149111733,3.002,3778.1,3777.2,3.52809393]
["bitfinex","ETHUSD",1753149111920,0.002,3778.1,3777.7,2.64709789]
["bitfinex","ETHUSD",1753149112090,0.002,3778.1,3777.5,2.64719449]
["bitfinex","ETHUSD",1753149112414,0.4032,3778.5,3777.6,2.64715656]
["bitfinex","ETHUSD",1753149112615,3.04981923,3778.5,3777.3,1.29347393]
["bitfinex","ETHUSD",1753149112821,3.0,3778.6,3776.7,2.64779892]
["bitfinex","ETHUSD",1753149112822,3.0,3778.6,3776.7,0.825]
["bitfinex","ETHUSD",1753149113020,3.0,3778.3,3777.4,2.64727196]
["bitfinex","ETHUSD",1753149113240,2.6465654,3778.5,3777.2,2.64741347]
["bitfinex","ETHUSD",1753149113553,3.0,3778.5,3777.3,2.64733027]
["bitfinex","ETHUSD",1753149113709,0.66354306,3778.7,3777.4,0.8245]
["bitfinex","ETHUSD",1753149114040,0.66354306,3778.7,3778.1,2.64682896]
["bitfinex","ETHUSD",1753149114260,0.8772,3778.6,3778.0,2.64688711]
["bitfinex","ETHUSD",1753149114539,0.8272,3778.6,3777.8,2.67347844]
["bitfinex","ETHUSD",1753149114741,0.8272,3778.6,3778.0,2.64685141]
["bitfinex","ETHUSD",1753149115234,0.8272,3778.6,3778.1,2.64677499]
["bitfinex","ETHUSD",1753149115434,0.8272,3778.6,3778.2,2.64674769]
["bitfinex","ETHUSD",1753149115633,4.94954306,3778.7,3778.2,3.08874769]
["bitfinex","ETHUSD",1753149115933,4.94954306,3778.7,3778.3,2.64668632]
["bitfinex","ETHUSD",1753149116139,4.94954306,3778.7,3778.2,3.08875929]
["bitfinex","ETHUSD",1753149116301,4.94954306,3778.7,3778.3,2.64667741]
["bitfinex","ETHUSD",1753149116698,0.66354306,3778.7,3778.3,2.64667741]
["bitfinex","ETHUSD",1753149118035,0.66354306,3778.7,3778.4,0.442]
["bitfinex","ETHUSD",1753149118235,0.66354306,3778.7,3778.5,2.64655286]
["bitfinex","ETHUSD",1753149118615,0.66354306,3778.7,3778.6,2.64648282]
["bitfinex","ETHUSD",1753149119207,0.66354306,3778.7,3778.6,4.2300311]
["bitfinex","ETHUSD",1753149119534,0.66354306,3778.7,3778.6,4.3620311]
["bitfinex","ETHUSD",1753149120935,0.66354306,3778.7,3778.6,8.6460311]
["bitfinex","ETHUSD",1753149122814,0.66354306,3778.7,3778.6,4.3620311]
["bitfinex","ETHUSD",1753149123027,0.66354306,3778.7,3778.6,7.89318282]
["bitfinex","ETHUSD",1753149123435,0.66354306,3778.7,3778.6,0.132]
["bitfinex","ETHUSD",1753149123631,0.66354306,3778.7,3778.4,4.282]
["bitfinex","ETHUSD",1753149123809,0.66354306,3778.7,3778.6,2.64648282]
["bitfinex","ETHUSD",1753149124009,0.66354306,3778.7,3778.6,3.66828282]
["bitfinex","ETHUSD",1753149124204,0.66354306,3778.7,3778.6,5.3141698]
["bitfinex","ETHUSD",1753149124911,1e-08,3778.7,3778.6,5.3141698]
["bitfinex","ETHUSD",1753149125333,1e-08,3778.7,3778.6,9.5951698]
["bitfinex","ETHUSD",1753149126138,1e-08,3778.7,3778.6,5.3141698]
["bitfinex","ETHUSD",1753149126356,1e-08,3778.7,3778.6,9.62163462]
["bitfinex","ETHUSD",1753149126541,1e-08,3778.7,3778.6,17.32322984]
["bitfinex","ETHUSD",1753149126746,1e-08,3778.7,3778.6,17.87322984]
["bitfinex","ETHUSD",1753149127675,0.134,3780.3,3778.6,17.87322984]
["bitfinex","ETHUSD",1753149127676,0.002,3780.3,3780.2,3.48436267]
["bitfinex","ETHUSD",1753149128022,0.002,3780.3,3780.2,4.05836267]
["bitfinex","ETHUSD",1753149128244,0.002,3780.3,3780.2,4.08481629]
["bitfinex","ETHUSD",1753149129154,0.002,3780.3,3780.2,4.05836267]
["bitfinex","ETHUSD",1753149129472,0.002,3780.3,3780.2,8.36381629]
["bitfinex","ETHUSD",1753149129755,0.002,3780.3,3780.2,9.43828979]
["bitfinex","ETHUSD",1753149131058,1e-08,3780.3,3780.2,5.85928979]
["bitfinex","ETHUSD",1753149131268,0.132,3782.0,3781.4,2.64445442]
["bitfinex","ETHUSD",1753149131473,0.4512,3782.3,3781.7,2.64430287]
["bitfinex","ETHUSD",1753149131668,1.78036677,3782.5,3781.9,0.132]
["bitfinex","ETHUSD",1753149131826,0.8357,3782.5,3781.9,0.132]
["bitfinex","ETHUSD",1753149132022,1.2869,3782.5,3781.5,4.277]
["bitfinex","ETHUSD",1753149132276,0.132,3782.3,3781.6,0.132]
["bitfinex","ETHUSD",1753149132420,0.94466677,3782.6,3780.7,0.839]
["bitfinex","ETHUSD",1753149132421,0.8357,3781.9,3780.7,0.839]
["bitfinex","ETHUSD",1753149132758,0.002,3781.1,3781.0,0.132]
["bitfinex","ETHUSD",1753149133221,2.64673301,3781.1,3781.0,0.132]
["bitfinex","ETHUSD",1753149133424,2.64673301,3781.1,3779.4,7.72806004]
["bitfinex","ETHUSD",1753149133425,2.64497625,3780.8,3780.4,0.132]
["bitfinex","ETHUSD",1753149133975,2.64515275,3780.5,3780.4,0.132]
["bitfinex","ETHUSD",1753149134126,2.64531021,3780.3,3779.6,4.717]
["bitfinex","ETHUSD",1753149134327,0.132,3780.7,3780.0,0.132]
["bitfinex","ETHUSD",1753149134531,0.132,3780.7,3780.1,0.839]
["bitfinex","ETHUSD",1753149134734,2.64487858,3780.9,3780.1,1.30745432]
["bitfinex","ETHUSD",1753149135070,0.9697,3781.1,3780.4,0.132]
["bitfinex","ETHUSD",1753149135229,2.64494672,3780.8,3780.4,0.15845222]
["bitfinex","ETHUSD",1753149135427,2.64515199,3780.6,3780.4,0.132]
["bitfinex","ETHUSD",1753149135632,2.64515275,3780.5,3779.6,2.4716]
["bitfinex","ETHUSD",1753149135872,2.64515275,3780.5,3780.2,0.132]
["bitfinex","ETHUSD",1753149136175,2.6452927,3780.3,3780.2,0.132]
["bitfinex","ETHUSD",1753149136335,0.4512,3780.7,3779.7,0.02645712]
["bitfinex","ETHUSD",1753149136538,0.132,3780.6,3780.1,2.64542669]
["bitfinex","ETHUSD",1753149136740,0.8377,3781.1,3780.2,0.46845362]
["bitfinex","ETHUSD",1753149137073,0.8377,3781.1,3780.5,2.64514576]
["bitfinex","ETHUSD",1753149137275,0.002,3781.1,3780.6,0.8638]
["bitfinex","ETHUSD",1753149137421,2.64673992,3781.1,3780.7,0.132]
["bitfinex","ETHUSD",1753149137766,0.002,3781.1,3780.8,2.64493085]
["bitfinex","ETHUSD",1753149137971,0.002,3781.1,3780.8,0.4611]
["bitfinex","ETHUSD",1753149138277,0.002,3781.1,3780.7,0.15845012]
["bitfinex","ETHUSD",1753149138278,0.002,3781.1,3781.0,2.77680296]
["bitfinex","ETHUSD",1753149138825,0.002,3781.1,3781.0,3.23790296]
["bitfinex","ETHUSD",1753149139322,0.002,3781.1,3781.0,0.132]
["bitfinex","ETHUSD",1753149139524,0.132,3781.5,3781.0,0.132]
["bitfinex","ETHUSD",1753149139727,1.3402,3781.1,3780.2,5.1399]
["bitfinex","ETHUSD",1753149139877,1.3402,3781.1,3780.6,0.132]
["bitfinex","ETHUSD",1753149140072,3.11813097,3781.0,3780.6,0.132]
["bitfinex","ETHUSD",1753149140317,3.51164083,3781.1,3780.6,0.132]
["bitfinex","ETHUSD",1753149140488,0.8669,3781.1,3780.6,0.132]
["bitfinex","ETHUSD",1753149140886,2.64493153,3780.9,3779.9,3.51246844]
["bitfinex","ETHUSD",1753149141090,2.64493153,3780.9,3780.3,0.132]
["bitfinex","ETHUSD",1753149141288,0.4733,3780.8,3780.3,0.132]
["bitfinex","ETHUSD",1753149141492,2.64501282,3780.7,3780.3,0.132]
["bitfinex","ETHUSD",1753149141695,0.4733,3780.6,3780.3,0.132]
["bitfinex","ETHUSD",1753149141915,2.64499818,3780.8,3780.3,0.132]
["bitfinex","ETHUSD",1753149142120,2.64499818,3780.8,3780.0,2.64549158]
["bitfinex","ETHUSD",1753149142121,0.002,3782.7,3782.0,2.64409172]
["bitfinex","ETHUSD",1753149142328,0.002,3782.7,3782.0,2.64410006]
["bitfinex","ETHUSD",1753149142624,0.8689,3782.7,3781.8,3.10527711]
["bitfinex","ETHUSD",1753149142825,0.8689,3782.7,3781.8,0.4611]
["bitfinex","ETHUSD",1753149142993,0.8689,3782.7,3781.5,0.8976]
["bitfinex","ETHUSD",1753149142994,0.8689,3782.7,3781.9,2.64414449]
["bitfinex","ETHUSD",1753149143195,0.8689,3782.7,3781.8,2.64423095]
["bitfinex","ETHUSD",1753149143389,0.4733,3782.6,3781.5,2.64443814]
["bitfinex","ETHUSD",1753149143625,3.11699787,3782.6,3781.6,2.64432884]
["bitfinex","ETHUSD",1753149143828,0.4733,3782.6,3781.7,2.6442935]
["bitfinex","ETHUSD",1753149143995,0.4733,3782.6,3781.1,0.8342]
["bitfinex","ETHUSD",1753149144323,2.64388317,3782.4,3781.3,2.64453568]
["bitfinex","ETHUSD",1753149144486,4.15380333,3782.6,3781.3,2.64453568]
["bitfinex","ETHUSD",1753149144693,0.8669,3782.2,3780.8,4.271]
["bitfinex","ETHUSD",1753149144889,1.81156677,3782.2,3780.9,0.02644872]
["bitfinex","ETHUSD",1753149145123,1.81156677,3782.2,3781.0,2.64480296]
["bitfinex","ETHUSD",1753149145329,2.64417667,3781.9,3780.7,3.50050113]
["bitfinex","ETHUSD",1753149145514,1.81156677,3782.2,3780.8,2.67139228]
["bitfinex","ETHUSD",1753149145719,4.271,3781.8,3780.9,2.64487291]
["bitfinex","ETHUSD",1753149145916,4.271,3781.8,3780.8,0.02644942]
["bitfinex","ETHUSD",1753149146121,4.271,3781.8,3780.9,2.64485689]
["bitfinex","ETHUSD",1753149146322,4.27,3782.1,3781.0,0.48754802]
["bitfinex","ETHUSD",1753149146729,5.1369,3782.2,3781.0,0.4611]
["bitfinex","ETHUSD",1753149147196,5.1369,3782.2,3781.6,2.64435714]
["bitfinex","ETHUSD",1753149147532,4.27,3782.1,3781.0,0.4611]
["bitfinex","ETHUSD",1753149147710,4.27,3782.1,3781.4,2.64447904]
["bitfinex","ETHUSD",1753149147911,4.27,3782.1,3781.3,2.64459311]
["bitfinex","ETHUSD",1753149148112,4.27,3782.1,3781.4,2.64449998]
["bitfinex","ETHUSD",1753149148311,0.8669,3782.2,3781.0,0.4611]
["bitfinex","ETHUSD",1753149148511,0.8669,3782.2,3781.0,2.64474524]
["bitfinex","ETHUSD",1753149148512,7.38738879,3782.1,3781.0,2.64474524]
["bitfinex","ETHUSD",1753149148715,3.11744461,3782.0,3780.7,3.50049207]
["bitfinex","ETHUSD",1753149148919,2.64422748,3781.9,3780.6,3.1061724]
["bitfinex","ETHUSD",1753149149113,3.11747408,3781.9,3780.6,3.10617558]
["bitfinex","ETHUSD",1753149149445,0.002,3781.8,3780.7,2.64501282]
["bitfinex","ETHUSD",1753149149938,0.8378,3781.7,3780.6,0.4611]
["bitfinex","ETHUSD",1753149150099,3.1177446,3781.6,3780.5,2.64513846]
["bitfinex","ETHUSD",1753149150434,2.64627007,3781.8,3780.8,2.64494286]
["bitfinex","ETHUSD",1753149150435,0.002,3781.8,3780.8,2.64494286]
["bitfinex","ETHUSD",1753149150638,0.002,3781.8,3781.4,2.64448428]
["bitfinex","ETHUSD",1753149150834,0.002,3781.8,3781.5,2.64443902]
["bitfinex","ETHUSD",1753149151227,0.002,3781.8,3781.7,2.6443134]
["bitfinex","ETHUSD",1753149151425,0.002,3781.8,3781.7,3.22194331]
["bitfinex","ETHUSD",1753149151623,0.002,3781.8,3781.7,3.68304331]
["bitfinex","ETHUSD",1753149152028,0.002,3781.8,3781.7,3.1054134]
["bitfinex","ETHUSD",1753149152226,0.002,3781.8,3781.7,3.2374134]
["bitfinex","ETHUSD",1753149152426,0.002,3781.8,3781.7,2.7763134]
["bitfinex","ETHUSD",1753149153244,1e-08,3781.8,3781.7,8.2383134]
["bitfinex","ETHUSD",1753149153454,1e-08,3781.8,3781.7,8.3703134]
["bitfinex","ETHUSD",1753149153608,1e-08,3781.8,3781.7,10.24458373]
["bitfinex","ETHUSD",1753149154429,1e-08,3781.8,3781.7,13.79458373]
["bitfinex","ETHUSD",1753149155338,0.002,3782.6,3782.5,2.64375413]
["bitfinex","ETHUSD",1753149155544,0.002,3782.6,3782.5,3.51219167]
["bitfinex","ETHUSD",1753149155714,1e-08,3782.7,3782.6,2.64368423]
["bitfinex","ETHUSD",1753149155903,0.6053,3784.2,3782.7,2.64361434]
["bitfinex","ETHUSD",1753149156107,3.11592663,3784.2,3783.3,2.77518288]
["bitfinex","ETHUSD",1753149156306,0.132,3784.0,3783.3,0.132]
["bitfinex","ETHUSD",1753149156510,0.132,3783.6,3783.0,0.132]
["bitfinex","ETHUSD",1753149156730,2.64306037,3783.5,3783.0,0.132]
["bitfinex","ETHUSD",1753149157037,0.132,3783.3,3782.6,0.132]
["bitfinex","ETHUSD",1753149157243,0.132,3783.5,3782.9,0.132]
["bitfinex","ETHUSD",1753149157547,0.132,3783.5,3783.0,2.64339752]
["bitfinex","ETHUSD",1753149157846,0.132,3783.5,3782.7,2.67002846]
["bitfinex","ETHUSD",1753149157847,0.132,3783.9,3783.3,2.77518774]
["bitfinex","ETHUSD",1753149158043,0.132,3784.2,3783.4,0.02643125]
["bitfinex","ETHUSD",1753149158343,0.132,3784.2,3783.7,2.77491149]
["bitfinex","ETHUSD",1753149158511,0.4733,3784.3,3783.5,0.02643055]
["bitfinex","ETHUSD",1753149158719,0.4733,3784.3,3783.5,2.64300241]
["bitfinex","ETHUSD",1753149159034,0.8613,3784.4,3784.0,2.6426884]
["bitfinex","ETHUSD",1753149159236,0.8613,3784.4,3783.7,2.66933371]
["bitfinex","ETHUSD",1753149159434,0.8613,3784.4,3783.8,2.64283253]
["bitfinex","ETHUSD",1753149159638,0.793194,3787.1,3786.6,2.64089156]
["bitfinex","ETHUSD",1753149159951,0.19686188,3787.7,3787.6,2.64019431]
["bitfinex","ETHUSD",1753149160134,0.19686188,3787.7,3787.4,2.64029871]
["bitfinex","ETHUSD",1753149160338,0.19686188,3787.7,3787.6,3.48059431]
["bitfinex","ETHUSD",1753149160538,0.01768689,3789.0,3787.6,0.86680194]
["bitfinex","ETHUSD",1753149160738,0.01768689,3789.0,3787.6,5.1914]
["bitfinex","ETHUSD",1753149161051,0.01768689,3789.0,3787.7,0.02640124]
["bitfinex","ETHUSD",1753149161251,0.01768689,3789.0,3788.4,2.63959962]
["bitfinex","ETHUSD",1753149161545,0.01768689,3789.0,3787.7,2.64011727]
["bitfinex","ETHUSD",1753149161546,2.63928844,3788.9,3787.7,2.64011727]
["bitfinex","ETHUSD",1753149161748,0.01768689,3789.0,3787.6,0.8404]
["bitfinex","ETHUSD",1753149161947,0.01768689,3789.0,3787.7,4.368]
["bitfinex","ETHUSD",1753149162149,0.01768689,3789.0,3787.8,0.57640054]
["bitfinex","ETHUSD",1753149162347,0.01768689,3789.0,3787.8,1.03750054]
["bitfinex","ETHUSD",1753149162649,0.01768689,3789.0,3787.7,4.88884]
["bitfinex","ETHUSD",1753149162650,0.01768689,3789.0,3787.9,0.4611]
["bitfinex","ETHUSD",1753149162948,0.01768689,3789.0,3788.1,0.55]
["bitfinex","ETHUSD",1753149163155,0.01768689,3789.0,3787.6,0.8404]
["bitfinex","ETHUSD",1753149163335,0.01768689,3789.0,3788.9,2.63928844]
["bitfinex","ETHUSD",1753149163854,0.01768689,3789.0,3788.9,3.10038844]
["bitfinex","ETHUSD",1753149164052,0.01768689,3789.0,3788.9,0.4611]
["bitfinex","ETHUSD",1753149164259,0.01768689,3789.0,3788.6,2.63944736]
["bitfinex","ETHUSD",1753149164418,0.01768689,3789.0,3788.0,4.62939964]
["bitfinex","ETHUSD",1753149164625,0.01768689,3789.0,3788.0,0.24639964]
["bitfinex","ETHUSD",1753149165020,0.01768689,3789.0,3788.1,0.48749845]
["bitfinex","ETHUSD",1753149165246,0.01768689,3789.0,3788.2,0.55]
["bitfinex","ETHUSD",1753149165434,0.01768689,3789.0,3788.2,4.382]
["bitfinex","ETHUSD",1753149165634,0.01768689,3789.0,3788.1,4.8451]
["bitfinex","ETHUSD",1753149166022,0.01768689,3789.0,3788.0,2.88624781]
["bitfinex","ETHUSD",1753149166228,0.01768689,3789.0,3788.1,2.63984583]
["bitfinex","ETHUSD",1753149166448,0.01768689,3789.0,3788.4,2.63956944]
["bitfinex","ETHUSD",1753149166618,0.01768689,3789.0,3788.5,2.6395525]
["bitfinex","ETHUSD",1753149166955,0.01768689,3789.0,3788.9,2.63928844]
["bitfinex","ETHUSD",1753149167554,0.01768689,3789.0,3788.8,2.63935184]
["bitfinex","ETHUSD",1753149167857,0.01768689,3789.0,3788.3,0.4711]
["bitfinex","ETHUSD",1753149168021,0.01768689,3789.0,3788.9,2.63928844]
["bitfinex","ETHUSD",1753149168561,0.01768689,3789.0,3788.9,0.62869288]
["bitfinex","ETHUSD",1753149168756,0.01768689,3789.0,3788.9,0.1312]
["bitfinex","ETHUSD",1753149169254,0.01768689,3789.0,3788.5,0.1312]
["bitfinex","ETHUSD",1753149169439,0.01768689,3789.0,3788.0,0.71749964]
["bitfinex","ETHUSD",1753149169645,0.01768689,3789.0,3788.2,2.63977614]
["bitfinex","ETHUSD",1753149169837,0.01768689,3789.0,3788.9,2.63928844]
["bitfinex","ETHUSD",1753149170232,0.01768689,3789.0,3788.9,2.66568132]
["bitfinex","ETHUSD",1753149170634,0.01768689,3789.0,3788.0,0.24639964]
["bitfinex","ETHUSD",1753149171024,0.01768689,3789.0,3788.5,2.63956549]
["bitfinex","ETHUSD",1753149171226,0.01768689,3789.0,3788.6,0.02639497]
["bitfinex","ETHUSD",1753149171454,0.44548689,3789.0,3788.6,0.02639497]
["bitfinex","ETHUSD",1753149171657,0.01768689,3789.0,3788.6,0.02639497]
["bitfinex","ETHUSD",1753149171824,0.4278,3788.9,3788.6,0.02639497]
["bitfinex","ETHUSD",1753149172032,0.4278,3788.8,3788.1,2.63984453]
["bitfinex","ETHUSD",1753149172363,0.8273,3788.7,3788.0,0.24639964]
["bitfinex","ETHUSD",1753149172531,0.8273,3788.7,3788.1,2.63983989]
["bitfinex","ETHUSD",1753149172732,0.8273,3788.7,3788.0,0.24639964]
["bitfinex","ETHUSD",1753149172940,0.8273,3788.7,3788.1,2.63978202]
["bitfinex","ETHUSD",1753149173145,0.8273,3788.7,3788.1,2.66618047]
["bitfinex","ETHUSD",1753149173341,0.8273,3788.7,3788.2,2.63974279]
["bitfinex","ETHUSD",1753149173541,0.01968689,3789.0,3788.4,2.63963678]
["bitfinex","ETHUSD",1753149173855,0.01968689,3789.0,3788.6,2.63948947]
["bitfinex","ETHUSD",1753149174669,0.01968689,3789.0,3788.7,0.02639427]
["bitfinex","ETHUSD",1753149174869,0.01968689,3789.0,3788.9,2.63928844]
["bitfinex","ETHUSD",1753149176930,0.01968689,3789.0,3788.9,3.13678132]
["bitfinex","ETHUSD",1753149177745,0.01968689,3789.0,3788.9,3.68800779]
["bitfinex","ETHUSD",1753149179371,0.01968689,3789.0,3788.9,3.81920779]
["bitfinex","ETHUSD",1753149180472,0.01968689,3789.0,3788.9,3.34810779]
["bitfinex","ETHUSD",1753149180677,0.01968689,3789.0,3788.9,2.77048844]
["bitfinex","ETHUSD",1753149180853,0.01968689,3789.0,3788.9,0.1312]
["bitfinex","ETHUSD",1753149181374,0.01968689,3789.0,3787.7,0.8774]
["bitfinex","ETHUSD",1753149181576,3.08675885,3789.0,3788.7,0.1312]
["bitfinex","ETHUSD",1753149181875,0.4278,3788.9,3787.2,1.3485]
["bitfinex","ETHUSD",1753149182042,0.4278,3788.9,3788.4,0.1312]
["bitfinex","ETHUSD",1753149182240,0.4278,3788.9,3788.5,2.66596278]
["bitfinex","ETHUSD",1753149182582,0.01968689,3789.0,3788.7,0.1312]
["bitfinex","ETHUSD",1753149182741,0.01968689,3789.0,3788.8,2.63930562]
["bitfinex","ETHUSD",1753149183070,0.01968689,3789.0,3788.6,0.1312]
["bitfinex","ETHUSD",1753149183253,0.01968689,3789.0,3788.8,0.1312]
["bitfinex","ETHUSD",1753149183439,0.4278,3788.9,3788.8,0.1312]
["bitfinex","ETHUSD",1753149183636,0.4278,3788.9,3788.0,0.24639964]
["bitfinex","ETHUSD",1753149183851,0.4278,3788.9,3788.4,0.1312]
["bitfinex","ETHUSD",1753149184055,0.4278,3788.8,3788.4,2.79722068]
["bitfinex","ETHUSD",1753149184274,0.01968689,3789.0,3788.5,0.02639567]
["bitfinex","ETHUSD",1753149184441,0.01968689,3789.0,3788.8,0.1312]
["bitfinex","ETHUSD",1753149185045,0.4278,3788.9,3788.3,2.63969892]
["bitfinex","ETHUSD",1753149185267,0.4278,3788.9,3788.6,0.1312]
["bitfinex","ETHUSD",1753149185469,0.4278,3788.8,3788.3,0.1312]
["bitfinex","ETHUSD",1753149185672,0.01968689,3789.0,3788.5,0.1312]
["bitfinex","ETHUSD",1753149186175,0.4278,3788.9,3788.5,0.1312]
["bitfinex","ETHUSD",1753149186375,0.4278,3788.9,3788.1,2.63983959]
["bitfinex","ETHUSD",1753149186376,0.4278,3788.9,3788.0,2.88630646]
["bitfinex","ETHUSD",1753149186575,0.559,3788.9,3788.3,0.1312]
["bitfinex","ETHUSD",1753149186955,0.4278,3788.9,3788.2,2.63972203]
["bitfinex","ETHUSD",1753149187150,0.4278,3788.9,3788.5,0.1312]
["bitfinex","ETHUSD",1753149187348,0.4278,3788.8,3788.0,2.88630637]
["bitfinex","ETHUSD",1753149187550,0.4278,3788.8,3788.5,0.1312]
["bitfinex","ETHUSD",1753149187886,4.37768689,3789.0,3788.5,2.77076389]
["bitfinex","ETHUSD",1753149188178,0.01968689,3789.0,3788.8,2.63934892]
["bitfinex","ETHUSD",1753149188387,0.01968689,3789.0,3788.9,0.1312]
["bitfinex","ETHUSD",1753149189151,0.07228689,3789.0,3788.0,0.24639964]
["bitfinex","ETHUSD",1753149189368,0.0526,3787.8,3786.2,0.132]
["bitfinex","ETHUSD",1753149189576,0.132,3787.0,3786.2,0.132]
["bitfinex","ETHUSD",1753149189816,0.4278,3786.9,3786.2,0.132]
["bitfinex","ETHUSD",1753149189990,4.382,3786.8,3786.2,0.132]
["bitfinex","ETHUSD",1753149190154,0.4278,3786.9,3786.4,2.64102345]
["bitfinex","ETHUSD",1753149190351,0.0526,3787.1,3786.7,0.132]
["bitfinex","ETHUSD",1753149190563,4.381,3787.3,3786.8,0.02640752]
["bitfinex","ETHUSD",1753149190869,4.381,3787.3,3787.2,0.132]
["bitfinex","ETHUSD",1753149191064,4.62672707,3787.3,3787.2,0.132]
["bitfinex","ETHUSD",1753149191277,7.69495162,3787.3,3786.4,3.11206251]
["bitfinex","ETHUSD",1753149191476,0.24572707,3787.2,3786.9,0.132]
["bitfinex","ETHUSD",1753149191674,0.67352707,3787.1,3785.8,2.64144401]
["bitfinex","ETHUSD",1753149191994,2.64091953,3786.6,3786.3,0.132]
["bitfinex","ETHUSD",1753149192297,2.64108506,3786.4,3786.1,0.133]
["bitfinex","ETHUSD",1753149192463,0.24572707,3786.3,3786.1,0.133]
["bitfinex","ETHUSD",1753149192801,0.67352707,3786.2,3786.0,0.132]
["bitfinex","ETHUSD",1753149192976,0.132,3786.0,3784.6,0.4711]
["bitfinex","ETHUSD",1753149193178,0.132,3785.7,3785.0,0.132]
["bitfinex","ETHUSD",1753149193373,2.88734412,3785.6,3785.0,0.132]
["bitfinex","ETHUSD",1753149193566,0.24572707,3785.5,3785.0,0.132]
["bitfinex","ETHUSD",1753149193762,0.24572707,3785.4,3785.1,0.02641938]
["bitfinex","ETHUSD",1753149193955,0.24572707,3785.3,3785.0,0.132]
["bitfinex","ETHUSD",1753149194157,0.24572707,3785.2,3785.0,0.132]
["bitfinex","ETHUSD",1753149194356,0.24561966,3785.1,3785.0,0.132]
["bitfinex","ETHUSD",1753149194706,0.24562233,3785.1,3784.8,0.132]
["bitfinex","ETHUSD",1753149194904,0.56674231,3786.1,3784.9,2.64207772]
["bitfinex","ETHUSD",1753149195063,4.03104592,3786.7,3785.9,2.64137985]
["bitfinex","ETHUSD",1753149195064,0.81238801,3786.0,3785.9,2.64137985]
["bitfinex","ETHUSD",1753149195270,0.2456457,3786.0,3785.9,3.11247985]
["bitfinex","ETHUSD",1753149195511,0.2456457,3786.0,3785.9,3.24447985]
["bitfinex","ETHUSD",1753149195707,0.2456457,3786.0,3785.9,0.132]
["bitfinex","ETHUSD",1753149195908,0.81238801,3786.0,3785.9,0.132]
["bitfinex","ETHUSD",1753149196326,0.81238801,3786.0,3785.9,2.77337985]
["bitfinex","ETHUSD",1753149196620,0.81238801,3786.0,3785.9,3.81502315]
["bitfinex","ETHUSD",1753149196771,0.81238801,3786.0,3785.9,3.78860936]
["bitfinex","ETHUSD",1753149196966,0.56674231,3786.0,3785.9,3.78860936]
["bitfinex","ETHUSD",1753149197317,0.56674231,3786.3,3786.2,2.64117056]
["bitfinex","ETHUSD",1753149197513,0.56674231,3786.7,3786.1,2.64119491]
["bitfinex","ETHUSD",1753149197822,0.56674231,3786.6,3786.2,0.132]
["bitfinex","ETHUSD",1753149198023,1.3487,3786.9,3786.4,2.64103105]
["bitfinex","ETHUSD",1753149198024,0.56674231,3786.5,3786.4,2.64103105]
["bitfinex","ETHUSD",1753149198202,0.56674231,3786.8,3786.7,2.64082182]
["bitfinex","ETHUSD",1753149198400,0.56674231,3787.0,3786.9,2.64068235]
["bitfinex","ETHUSD",1753149198780,0.56674231,3787.3,3787.1,2.64053311]
["bitfinex","ETHUSD",1753149198979,1.5088016,3787.2,3787.1,2.64053311]
["bitfinex","ETHUSD",1753149199276,0.56463263,3787.2,3787.1,3.18449541]
["bitfinex","ETHUSD",1753149199616,0.56463263,3787.2,3787.1,3.77149541]
["bitfinex","ETHUSD",1753149200206,0.56463263,3787.2,3787.1,2.77254289]
["bitfinex","ETHUSD",1753149200513,0.94416897,3787.4,3787.3,2.64040345]
["bitfinex","ETHUSD",1753149200671,0.94416897,3787.6,3787.5,2.64026402]
["bitfinex","ETHUSD",1753149200876,1.39021479,3787.7,3787.6,2.64019431]
["bitfinex","ETHUSD",1753149201107,2.31667997,3788.8,3787.7,2.64012461]
["bitfinex","ETHUSD",1753149201108,0.94061598,3787.8,3787.7,2.64012461]
["bitfinex","ETHUSD",1753149201412,0.94061598,3788.0,3787.8,2.64005491]
["bitfinex","ETHUSD",1753149201714,0.94061598,3788.2,3788.1,2.63984583]
["bitfinex","ETHUSD",1753149201870,1.39021479,3788.4,3788.3,2.63970646]
["bitfinex","ETHUSD",1753149202067,1.39021479,3788.4,3788.3,3.09470646]
["bitfinex","ETHUSD",1753149202267,1.39021479,3788.4,3788.3,4.60853324]
["bitfinex","ETHUSD",1753149202492,1.39021479,3788.5,3788.4,2.63963678]
["bitfinex","ETHUSD",1753149202694,1.87185765,3789.0,3788.9,2.63928844]
["bitfinex","ETHUSD",1753149203014,1.87185765,3789.0,3788.7,0.02639427]
["bitfinex","ETHUSD",1753149203015,0.01968689,3789.0,3788.7,0.02639427]
["bitfinex","ETHUSD",1753149203174,0.01968689,3789.0,3788.4,0.455]
["bitfinex","ETHUSD",1753149203175,0.01968689,3789.0,3788.8,2.6393581]
["bitfinex","ETHUSD",1753149203374,0.01968689,3789.0,3788.9,2.77048844]
["bitfinex","ETHUSD",1753149203787,1.43026302,3789.0,3788.9,3.17548844]
["bitfinex","ETHUSD",1753149204107,1.43026302,3789.0,3788.9,2.77048844]
["bitfinex","ETHUSD",1753149204478,0.01968689,3789.0,3788.9,2.77048844]
["bitfinex","ETHUSD",1753149204804,1.43040641,3789.0,3788.9,2.77048844]
["bitfinex","ETHUSD",1753149205006,1.43040641,3789.0,3788.9,0.1312]
["bitfinex","ETHUSD",1753149205308,0.45688689,3789.0,3788.6,0.1312]
["bitfinex","ETHUSD",1753149205507,0.94069775,3788.8,3788.6,0.15759497]
["bitfinex","ETHUSD",1753149205716,0.96038464,3789.0,3788.6,0.1312]
["bitfinex","ETHUSD",1753149206077,0.01968689,3789.0,3788.6,0.1312]
["bitfinex","ETHUSD",1753149206386,0.01968689,3789.0,3788.7,0.02639427]
["bitfinex","ETHUSD",1753149206387,0.4372,3788.9,3788.7,0.02639427]
["bitfinex","ETHUSD",1753149206582,0.4372,3788.9,3787.6,0.9304]
["bitfinex","ETHUSD",1753149206583,0.5684,3788.8,3787.5,2.640213]
["bitfinex","ETHUSD",1753149206775,0.1312,3788.4,3787.7,0.132]
["bitfinex","ETHUSD",1753149206974,0.2450401,3788.7,3788.2,0.1312]
["bitfinex","ETHUSD",1753149207170,0.4372,3788.8,3788.2,0.1312]
["bitfinex","ETHUSD",1753149207171,0.2450401,3788.8,3788.2,0.1312]
["bitfinex","ETHUSD",1753149207406,0.1312,3788.9,3788.2,0.1312]
["bitfinex","ETHUSD",1753149207593,3.07661943,3788.8,3788.2,0.1312]
["bitfinex","ETHUSD",1753149207795,0.4372,3788.8,3788.2,0.1312]
["bitfinex","ETHUSD",1753149207998,0.2450401,3788.9,3788.7,2.63937963]
["bitfinex","ETHUSD",1753149208212,0.01968689,3789.0,3788.7,2.63942777]
["bitfinex","ETHUSD",1753149208381,0.01968689,3789.0,3788.1,2.63984583]
["bitfinex","ETHUSD",1753149208580,0.01968689,3789.0,3788.9,2.77048844]
["bitfinex","ETHUSD",1753149209479,0.01968689,3789.0,3788.5,2.63953575]
["bitfinex","ETHUSD",1753149209819,0.4372,3788.9,3788.3,0.1312]
["bitfinex","ETHUSD",1753149210184,0.4372,3788.9,3788.3,2.77089596]
["bitfinex","ETHUSD",1753149210530,0.4372,3788.9,3788.3,0.1312]
["bitfinex","ETHUSD",1753149210698,0.4372,3788.9,3788.3,2.77090167]
["bitfinex","ETHUSD",1753149211015,0.4372,3788.9,3788.3,0.1312]
["bitfinex","ETHUSD",1753149211214,0.1312,3788.7,3788.0,0.1312]
["bitfinex","ETHUSD",1753149211416,3.07672281,3788.6,3788.0,0.1312]
["bitfinex","ETHUSD",1753149211711,0.4372,3788.6,3788.0,0.1312]
["bitfinex","ETHUSD",1753149212306,0.4372,3788.6,3788.1,2.63984583]
["bitfinex","ETHUSD",1753149212506,0.9152,3788.8,3788.6,2.63949743]
["bitfinex","ETHUSD",1753149212715,0.9152,3788.8,3788.6,0.1312]
["bitfinex","ETHUSD",1753149212892,1.3524,3788.8,3788.6,0.1312]
["bitfinex","ETHUSD",1753149213099,0.9152,3788.8,3788.6,0.1312]
["bitfinex","ETHUSD",1753149213285,0.01968689,3789.0,3788.7,2.63942777]
["bitfinex","ETHUSD",1753149213715,0.01968689,3789.0,3788.9,2.63928844]
["bitfinex","ETHUSD",1753149214720,0.01968689,3789.0,3788.8,2.63934058]
["bitfinex","ETHUSD",1753149214892,0.01968689,3789.0,3788.9,2.63928844]
["bitfinex","ETHUSD",1753149215484,0.45688689,3789.0,3788.0,2.63990523]
["bitfinex","ETHUSD",1753149215683,3.09613312,3789.0,3788.1,2.66619313]
["bitfinex","ETHUSD",1753149215919,0.4372,3788.9,3787.9,2.63997104]
["bitfinex","ETHUSD",1753149216223,0.4372,3788.9,3787.3,5.2933]
["bitfinex","ETHUSD",1753149216391,2.63938745,3788.8,3787.3,5.86813]
["bitfinex","ETHUSD",1753149216591,0.4372,3788.7,3787.9,2.63992927]
["bitfinex","ETHUSD",1753149216789,0.96707775,3790.2,3788.0,0.455]
["bitfinex","ETHUSD",1753149217040,0.02,3792.9,3788.8,2.777]
["bitfinex","ETHUSD",1753149217333,0.02,3793.9,3792.7,2.63664407]
["bitfinex","ETHUSD",1753149217334,2.35161636,3792.8,3792.7,2.63664407]
["bitfinex","ETHUSD",1753149217658,0.13770147,3793.3,3793.2,2.63629653]
["bitfinex","ETHUSD",1753149217936,0.13770147,3793.3,3793.2,0.5]
["bitfinex","ETHUSD",1753149218147,0.57490147,3793.3,3792.8,0.02636574]
["bitfinex","ETHUSD",1753149218297,0.4372,3793.2,3792.8,0.02636574]
["bitfinex","ETHUSD",1753149218620,4.59,3793.1,3792.8,0.02636574]
["bitfinex","ETHUSD",1753149218822,0.4372,3793.2,3792.4,0.02636852]
["bitfinex","ETHUSD",1753149219018,0.4372,3793.2,3792.0,0.5]
["bitfinex","ETHUSD",1753149219019,4.59,3793.1,3792.1,0.5]
["bitfinex","ETHUSD",1753149219218,0.13770147,3793.3,3792.5,0.5]
["bitfinex","ETHUSD",1753149219417,0.4372,3793.0,3792.5,0.5]
["bitfinex","ETHUSD",1753149219617,0.8828,3793.5,3791.4,3.5650437]
["bitfinex","ETHUSD",1753149219618,0.70351349,3793.1,3792.1,0.5]
["bitfinex","ETHUSD",1753149219820,0.4372,3793.0,3792.2,0.5]
["bitfinex","ETHUSD",1753149220023,0.4372,3793.0,3791.4,0.9275]
["bitfinex","ETHUSD",1753149220024,5.0272,3793.0,3792.3,0.5]
["bitfinex","ETHUSD",1753149220222,0.4372,3793.0,3792.5,0.5]
["bitfinex","ETHUSD",1753149221408,0.70255706,3792.9,3792.6,0.5]
["bitfinex","ETHUSD",1753149221605,0.4372,3792.8,3792.6,0.5]
["bitfinex","ETHUSD",1753149222013,0.4372,3792.7,3791.9,3.13719405]
["bitfinex","ETHUSD",1753149222256,2.63588117,3793.8,3791.9,3.13719405]
["bitfinex","ETHUSD",1753149222257,0.02,3793.9,3793.8,2.63587959]
["bitfinex","ETHUSD",1753149222455,0.02,3793.9,3793.8,2.66223838]
["bitfinex","ETHUSD",1753149222747,0.02,3793.9,3793.8,2.63587959]
["bitfinex","ETHUSD",1753149222956,0.9171,3794.6,3794.3,0.5]
["bitfinex","ETHUSD",1753149223303,0.4372,3794.8,3794.1,0.5]
["bitfinex","ETHUSD",1753149223531,0.4372,3794.8,3794.3,0.5]
["bitfinex","ETHUSD",1753149223740,4.1312,3795.0,3794.4,0.1312]
["bitfinex","ETHUSD",1753149224127,2.63525443,3794.7,3794.4,0.1312]
["bitfinex","ETHUSD",1753149224326,2.65511554,3794.9,3794.8,0.5]
["bitfinex","ETHUSD",1753149224526,0.4572,3794.9,3794.4,0.5]
["bitfinex","ETHUSD",1753149224726,2.63531685,3794.7,3794.4,0.5]
["bitfinex","ETHUSD",1753149224931,2.63539333,3794.5,3794.1,0.45]
["bitfinex","ETHUSD",1753149225129,0.4372,3794.6,3794.3,0.45]
["bitfinex","ETHUSD",1753149225533,0.4372,3794.6,3793.4,4.611]
["bitfinex","ETHUSD",1753149225534,0.02,3794.9,3794.1,0.45]
["bitfinex","ETHUSD",1753149225535,3.07260211,3794.5,3794.1,0.45]
["bitfinex","ETHUSD",1753149225743,0.4372,3794.4,3793.0,0.9436]
["bitfinex","ETHUSD",1753149225941,0.4372,3794.4,3791.3,9.89748888]
["bitfinex","ETHUSD",1753149225942,2.63617543,3793.4,3792.5,2.63677857]
["bitfinex","ETHUSD",1753149226143,0.8744,3794.3,3793.8,0.45]
["bitfinex","ETHUSD",1753149226317,0.4372,3793.9,3793.4,0.45]
["bitfinex","ETHUSD",1753149226519,2.63606516,3793.6,3793.4,0.45]
["bitfinex","ETHUSD",1753149226730,0.4372,3793.5,3792.4,5.5478]
["bitfinex","ETHUSD",1753149226942,3.07331914,3793.5,3793.2,0.45]
["bitfinex","ETHUSD",1753149227130,0.4402,3793.4,3793.2,0.45]
["bitfinex","ETHUSD",1753149227337,0.4402,3793.3,3793.2,0.45]
["bitfinex","ETHUSD",1753149227532,2.63598859,3793.7,3793.4,0.45]
["bitfinex","ETHUSD",1753149227715,3.07618859,3793.7,3793.5,0.45]
["bitfinex","ETHUSD",1753149227915,2.63598859,3793.7,3793.5,0.45]
["bitfinex","ETHUSD",1753149228131,0.4402,3794.1,3793.5,0.45]
["bitfinex","ETHUSD",1753149228317,2.63577819,3794.0,3793.5,0.45]
["bitfinex","ETHUSD",1753149228639,0.4402,3793.9,3793.5,0.45]
["bitfinex","ETHUSD",1753149228840,2.6358851,3793.8,3793.5,0.45]
["bitfinex","ETHUSD",1753149229047,0.4402,3793.9,3792.9,7.23949465]
["bitfinex","ETHUSD",1753149229048,0.4402,3793.9,3793.7,0.45]
["bitfinex","ETHUSD",1753149229413,3.0760149,3793.9,3793.7,0.45]
["bitfinex","ETHUSD",1753149229619,2.63612694,3793.5,3792.4,3.57458746]
["bitfinex","ETHUSD",1753149229820,2.63613976,3793.5,3793.2,0.45]
["bitfinex","ETHUSD",1753149230053,2.63613976,3793.5,3792.6,2.63671111]
["bitfinex","ETHUSD",1753149230054,0.4402,3793.4,3793.3,0.45]
["bitfinex","ETHUSD",1753149230360,2.63593131,3793.8,3793.5,0.45]
["bitfinex","ETHUSD",1753149230526,3.07615455,3793.7,3793.5,0.45]
["bitfinex","ETHUSD",1753149230737,0.4402,3793.6,3793.5,0.45]
["bitfinex","ETHUSD",1753149230961,6.63507786,3795.0,3793.7,2.63594907]
["bitfinex","ETHUSD",1753149230962,0.02,3794.9,3793.7,2.63594907]
["bitfinex","ETHUSD",1753149231258,4.0,3795.0,3794.9,2.63111554]
["bitfinex","ETHUSD",1753149231758,4.0,3795.0,3794.9,2.63511554]
["bitfinex","ETHUSD",1753149231921,4.0,3795.0,3794.8,0.45]
["bitfinex","ETHUSD",1753149232254,4.4402,3795.0,3794.8,0.4]
["bitfinex","ETHUSD",1753149232454,4.4402,3795.0,3794.9,0.4]
["bitfinex","ETHUSD",1753149232633,4.0,3795.0,3794.9,0.4]
["bitfinex","ETHUSD",1753149232817,4.4402,3795.0,3794.9,0.4]
["bitfinex","ETHUSD",1753149233255,5.3489,3795.0,3793.9,0.4]
["bitfinex","ETHUSD",1753149233460,2.63526055,3794.7,3794.1,0.4]
["bitfinex","ETHUSD",1753149233632,0.4402,3794.9,3793.9,0.4]
["bitfinex","ETHUSD",1753149233956,2.63567576,3794.1,3793.9,0.4]
["bitfinex","ETHUSD",1753149234131,0.4402,3794.0,3793.9,0.4]
["bitfinex","ETHUSD",1753149234328,3.20714064,3794.0,3793.9,0.4]
["bitfinex","ETHUSD",1753149234854,0.5714,3794.0,3793.9,0.4]
["bitfinex","ETHUSD",1753149235161,3.20714274,3794.0,3793.6,0.4]
["bitfinex","ETHUSD",1753149235358,3.20714274,3794.0,3793.9,0.4]
["bitfinex","ETHUSD",1753149235359,2.63574274,3794.0,3793.9,0.4]
["bitfinex","ETHUSD",1753149235658,0.1312,3793.8,3793.7,0.4]
["bitfinex","ETHUSD",1753149235857,0.9148,3794.0,3793.9,0.4]
["bitfinex","ETHUSD",1753149236060,3.55060773,3794.0,3793.9,0.4]
["bitfinex","ETHUSD",1753149236270,0.9148,3794.0,3793.9,0.4]
["bitfinex","ETHUSD",1753149236476,0.1312,3794.2,3793.9,0.4]
["bitfinex","ETHUSD",1753149236689,0.4402,3794.1,3793.9,0.4]
["bitfinex","ETHUSD",1753149236992,1.3368,3794.6,3794.0,2.66204436]
["bitfinex","ETHUSD",1753149237128,0.4402,3794.6,3794.5,0.4]
["bitfinex","ETHUSD",1753149237328,4.1312,3795.0,3794.5,0.4]
["bitfinex","ETHUSD",1753149237651,0.4402,3794.9,3794.5,0.4]
["bitfinex","ETHUSD",1753149237853,0.4402,3794.9,3794.5,0.42635393]
["bitfinex","ETHUSD",1753149238177,4.0,3795.0,3794.9,0.4]
["bitfinex","ETHUSD",1753149238536,4.0,3795.0,3794.9,5.028]
["bitfinex","ETHUSD",1753149238765,4.0,3795.0,3794.9,5.027]
["bitfinex","ETHUSD",1753149238969,4.4402,3795.0,3794.9,4.626]
["bitfinex","ETHUSD",1753149239198,4.19330354,3795.0,3794.9,5.026]
["bitfinex","ETHUSD",1753149239396,4.0,3795.0,3794.9,5.026]
["bitfinex","ETHUSD",1753149239767,4.0,3795.0,3794.9,4.976]
["bitfinex","ETHUSD",1753149239989,4.0,3795.0,3794.9,0.4]
["bitfinex","ETHUSD",1753149240441,4.0,3795.0,3794.9,2.63511554]
["bitfinex","ETHUSD",1753149240590,4.0,3795.0,3794.9,3.68894892]
["bitfinex","ETHUSD",1753149240792,4.0,3795.0,3794.9,8.28859777]
["bitfinex","ETHUSD",1753149241018,4.0,3795.0,3794.9,7.66111554]
["bitfinex","ETHUSD",1753149241925,4.0,3795.0,3794.9,13.98311554]
["bitfinex","ETHUSD",1753149242291,3.68392206,3795.0,3794.9,3.03511554]
["bitfinex","ETHUSD",1753149242492,3.68392206,3795.0,3794.9,13.97811554]
["bitfinex","ETHUSD",1753149242911,3.68392206,3795.0,3794.9,9.35911554]
["bitfinex","ETHUSD",1753149243226,0.02,3797.9,3796.0,2.63435194]
["bitfinex","ETHUSD",1753149243429,0.02,3797.9,3796.9,0.9433]
["bitfinex","ETHUSD",1753149243592,0.4602,3797.9,3797.0,0.4]
["bitfinex","ETHUSD",1753149243790,0.4602,3797.9,3797.2,0.4]
["bitfinex","ETHUSD",1753149244014,0.4602,3797.9,3797.0,2.63364651]
["bitfinex","ETHUSD",1753149244299,0.02,3797.9,3797.7,0.4]
["bitfinex","ETHUSD",1753149244494,0.02,3797.9,3797.8,4.724]
["bitfinex","ETHUSD",1753149244725,0.02,3797.9,3797.8,4.74933103]
["bitfinex","ETHUSD",1753149244928,0.4602,3797.9,3797.8,0.4]
["bitfinex","ETHUSD",1753149245230,2.63351943,3797.2,3797.1,0.4]
["bitfinex","ETHUSD",1753149245394,0.4402,3797.2,3796.8,0.4]
["bitfinex","ETHUSD",1753149245733,0.9388,3797.8,3797.1,0.4]
["bitfinex","ETHUSD",1753149246033,2.63351943,3797.2,3797.1,0.4]
["bitfinex","ETHUSD",1753149246232,2.6340756,3796.4,3795.8,0.9805]
["bitfinex","ETHUSD",1753149246532,0.4402,3797.2,3795.6,6.323]
["bitfinex","ETHUSD",1753149246533,2.63386625,3796.7,3796.6,0.4]
["bitfinex","ETHUSD",1753149246720,0.02,3797.9,3796.7,0.9477]
["bitfinex","ETHUSD",1753149246921,0.02,3797.9,3797.8,0.4]
["bitfinex","ETHUSD",1753149247395,0.4602,3797.9,3797.8,0.4]
["bitfinex","ETHUSD",1753149247595,0.4602,3797.9,3797.2,4.742]
["bitfinex","ETHUSD",1753149247797,0.4602,3797.9,3796.7,0.9477]
["bitfinex","ETHUSD",1753149247798,0.02,3797.9,3797.8,3.94800337]
["bitfinex","ETHUSD",1753149248003,0.0134,3799.0,3798.8,3.03241023]
["bitfinex","ETHUSD",1753149248198,0.0134,3799.0,3798.8,0.4]
["bitfinex","ETHUSD",1753149248632,0.0134,3799.0,3798.8,3.03241023]
["bitfinex","ETHUSD",1753149248896,0.0134,3799.0,3798.8,0.4]
["bitfinex","ETHUSD",1753149249141,0.0134,3799.0,3798.8,3.03241023]
["bitfinex","ETHUSD",1753149249342,0.0134,3799.0,3798.8,9.85970251]
["bitfinex","ETHUSD",1753149249527,0.0134,3799.0,3798.8,8.81461023]
["bitfinex","ETHUSD",1753149249710,0.9386,3800.8,3799.4,2.63198963]
["bitfinex","ETHUSD",1753149249912,0.9386,3800.8,3798.8,6.1822]
["bitfinex","ETHUSD",1753149249913,0.9386,3800.8,3800.1,0.4]
["bitfinex","ETHUSD",1753149250115,0.9386,3800.8,3799.8,0.4]
["bitfinex","ETHUSD",1753149250317,3.56966858,3800.8,3799.8,0.4]
["bitfinex","ETHUSD",1753149250499,0.1312,3800.1,3799.9,0.4]
["bitfinex","ETHUSD",1753149250700,0.1312,3800.1,3799.5,0.1312]
["bitfinex","ETHUSD",1753149250701,0.9185,3800.0,3799.5,0.1312]
["bitfinex","ETHUSD",1753149251000,0.9185,3800.0,3798.2,2.6327832]
["bitfinex","ETHUSD",1753149251001,0.1312,3799.7,3799.0,0.1312]
["bitfinex","ETHUSD",1753149251225,0.1312,3799.3,3798.8,0.4]
["bitfinex","ETHUSD",1753149251537,0.9185,3800.0,3799.4,0.4]
["bitfinex","ETHUSD",1753149251734,0.1312,3799.9,3799.4,0.4]
["bitfinex","ETHUSD",1753149251937,0.4402,3799.8,3799.3,0.1312]
["bitfinex","ETHUSD",1753149252112,0.4402,3799.8,3799.5,0.4]
["bitfinex","ETHUSD",1753149252317,2.63185598,3799.6,3798.5,2.63261415]
["bitfinex","ETHUSD",1753149252630,0.1312,3799.4,3799.1,0.4]
["bitfinex","ETHUSD",1753149252933,0.4402,3799.3,3798.9,0.4]
["bitfinex","ETHUSD",1753149253134,0.1312,3799.4,3798.9,0.4]
["bitfinex","ETHUSD",1753149253432,0.4402,3799.2,3798.9,0.4]
["bitfinex","ETHUSD",1753149253659,0.4402,3799.1,3798.7,0.4]
["bitfinex","ETHUSD",1753149253849,0.5714,3799.0,3798.9,0.4]
["bitfinex","ETHUSD",1753149254003,0.5714,3799.0,3798.9,0.396]
["bitfinex","ETHUSD",1753149254340,2.63186802,3799.6,3798.3,0.1312]
["bitfinex","ETHUSD",1753149254341,0.4402,3799.6,3799.1,0.396]
["bitfinex","ETHUSD",1753149254506,0.9185,3800.0,3799.1,0.396]
["bitfinex","ETHUSD",1753149254507,0.1312,3799.3,3799.1,0.396]
["bitfinex","ETHUSD",1753149254936,0.1312,3799.3,3799.2,2.63213308]
["bitfinex","ETHUSD",1753149255133,1.0077,3800.6,3800.0,0.396]
["bitfinex","ETHUSD",1753149255356,1.4479,3800.6,3800.0,0.396]
["bitfinex","ETHUSD",1753149255653,1.4479,3800.6,3800.3,0.396]
["bitfinex","ETHUSD",1753149255955,0.4402,3800.5,3800.3,0.396]
["bitfinex","ETHUSD",1753149256117,0.4402,3800.5,3800.1,0.396]
["bitfinex","ETHUSD",1753149256318,0.4402,3800.4,3799.9,0.396]
["bitfinex","ETHUSD",1753149256518,1.0077,3800.6,3799.1,1.0015]
["bitfinex","ETHUSD",1753149256519,0.4402,3800.3,3800.1,0.396]
["bitfinex","ETHUSD",1753149256844,1.0077,3800.6,3800.3,0.396]
["bitfinex","ETHUSD",1753149257030,1.4791,3800.6,3800.2,0.396]
["bitfinex","ETHUSD",1753149257241,0.4714,3800.5,3800.2,0.396]
["bitfinex","ETHUSD",1753149257427,1.0077,3800.6,3800.2,0.396]
["bitfinex","ETHUSD",1753149258257,0.3714,3800.5,3799.8,0.396]
["bitfinex","ETHUSD",1753149258955,3.00263436,3800.5,3799.8,0.396]
["bitfinex","ETHUSD",1753149259256,2.63129311,3800.5,3800.0,0.396]
["bitfinex","ETHUSD",1753149259415,1.0077,3800.6,3800.2,0.396]
["bitfinex","ETHUSD",1753149259614,3.6388644,3800.6,3800.2,0.396]
["bitfinex","ETHUSD",1753149259822,2.6313712,3800.3,3800.0,0.396]
["bitfinex","ETHUSD",1753149260053,2.63131502,3800.4,3800.0,0.396]
["bitfinex","ETHUSD",1753149260352,2.63132268,3800.4,3800.2,0.396]
["bitfinex","ETHUSD",1753149260526,3.10275923,3800.4,3800.2,0.396]
["bitfinex","ETHUSD",1753149260732,0.4714,3800.4,3800.2,0.396]
["bitfinex","ETHUSD",1753149260941,3.1027712,3800.3,3800.2,0.396]
["bitfinex","ETHUSD",1753149261261,2.6316482,3799.9,3799.8,0.396]
["bitfinex","ETHUSD",1753149261429,3.1030482,3799.9,3799.8,0.396]
["bitfinex","ETHUSD",1753149262763,1.4634,3799.9,3799.4,0.396]
["bitfinex","ETHUSD",1753149263056,2.63198025,3799.5,3799.4,0.396]
["bitfinex","ETHUSD",1753149263357,0.4714,3799.5,3798.4,0.02632687]
["bitfinex","ETHUSD",1753149263560,0.4714,3799.5,3799.2,0.396]
["bitfinex","ETHUSD",1753149263732,3.10345186,3799.4,3799.2,0.396]
["bitfinex","ETHUSD",1753149264243,3.10345186,3799.4,3798.5,2.65894309]
["bitfinex","ETHUSD",1753149264244,1.4634,3799.9,3799.4,0.396]
["bitfinex","ETHUSD",1753149264650,5.2184,3799.8,3798.7,0.396]
["bitfinex","ETHUSD",1753149264847,3.0,3799.5,3798.1,0.2358277]
["bitfinex","ETHUSD",1753149265058,2.63275023,3798.4,3798.1,0.2358277]
["bitfinex","ETHUSD",1753149265250,1.0972,3798.5,3797.9,0.1312]
["bitfinex","ETHUSD",1753149265457,2.63289205,3798.2,3798.0,0.396]
["bitfinex","ETHUSD",1753149265643,1.0972,3798.5,3798.0,0.396]
["bitfinex","ETHUSD",1753149265837,1.0972,3798.5,3797.1,2.63358635]
["bitfinex","ETHUSD",1753149265838,2.63296471,3798.0,3797.1,2.63358635]
["bitfinex","ETHUSD",1753149266175,0.6026,3798.1,3797.9,0.396]
["bitfinex","ETHUSD",1753149266460,0.4714,3798.0,3797.5,0.1312]
["bitfinex","ETHUSD",1753149266666,7.37728222,3799.0,3795.6,3.28374058]
["bitfinex","ETHUSD",1753149266667,0.9494,3799.3,3798.8,0.396]
["bitfinex","ETHUSD",1753149266826,0.9494,3799.3,3796.8,8.3851888]
["bitfinex","ETHUSD",1753149266827,2.63247953,3798.7,3798.3,0.396]
["bitfinex","ETHUSD",1753149267027,2.63266471,3798.5,3798.3,0.396]
["bitfinex","ETHUSD",1753149267227,0.4714,3798.4,3798.1,0.001]
["bitfinex","ETHUSD",1753149267458,2.63282607,3798.2,3798.1,0.397]
["bitfinex","ETHUSD",1753149267686,3.10422607,3798.2,3798.1,0.001]
["bitfinex","ETHUSD",1753149267885,4.10442607,3798.2,3798.1,0.001]
["bitfinex","ETHUSD",1753149268182,1.4716,3798.2,3798.1,0.397]
["bitfinex","ETHUSD",1753149268680,4.10442607,3798.2,3798.1,0.397]
["bitfinex","ETHUSD",1753149268843,1.4716,3798.2,3798.1,0.397]
["bitfinex","ETHUSD",1753149269358,3.63302607,3798.2,3798.1,0.397]
["bitfinex","ETHUSD",1753149269567,4.10442607,3798.2,3798.1,0.001]
["bitfinex","ETHUSD",1753149272284,2.63296471,3798.0,3796.2,0.1312]
["bitfinex","ETHUSD",1753149272582,2.63373808,3796.9,3796.8,0.396]
["bitfinex","ETHUSD",1753149272754,2.76493808,3796.9,3796.8,0.396]
["bitfinex","ETHUSD",1753149272951,0.6026,3796.9,3796.2,0.1312]
["bitfinex","ETHUSD",1753149273183,2.63412545,3796.4,3796.3,0.396]
["bitfinex","ETHUSD",1753149273387,0.1312,3796.6,3796.3,0.396]
["bitfinex","ETHUSD",1753149273388,2.63402433,3796.5,3796.3,0.396]
["bitfinex","ETHUSD",1753149273563,0.1312,3796.6,3796.3,0.396]
["bitfinex","ETHUSD",1753149273886,7.3745114,3797.3,3797.2,0.396]
["bitfinex","ETHUSD",1753149274252,2.63351943,3797.2,3796.5,0.396]
["bitfinex","ETHUSD",1753149274450,2.63393562,3796.6,3796.5,0.396]
["bitfinex","ETHUSD",1753149274650,2.63428255,3796.1,3796.0,0.396]
["bitfinex","ETHUSD",1753149275563,3.10568255,3796.1,3796.0,0.396]
["bitfinex","ETHUSD",1753149275768,3.10568255,3796.1,3795.8,0.396]
["bitfinex","ETHUSD",1753149276087,2.63442134,3795.9,3795.8,0.396]
["bitfinex","ETHUSD",1753149276593,2.63491679,3795.2,3795.1,0.396]
["bitfinex","ETHUSD",1753149276760,3.10582134,3795.9,3794.9,0.001]
["bitfinex","ETHUSD",1753149276761,0.4714,3795.9,3794.9,0.001]
["bitfinex","ETHUSD",1753149276956,2.63504611,3795.0,3794.9,0.397]
["bitfinex","ETHUSD",1753149277191,3.10644611,3795.0,3794.9,0.001]
["bitfinex","ETHUSD",1753149277696,3.10644611,3795.0,3794.9,0.397]
["bitfinex","ETHUSD",1753149278092,3.10644611,3795.0,3794.9,0.001]
["bitfinex","ETHUSD",1753149278270,3.10644611,3795.0,3794.9,0.397]
["bitfinex","ETHUSD",1753149278472,2.63504611,3795.0,3794.9,0.397]
["bitfinex","ETHUSD",1753149279517,0.9594,3795.7,3795.3,0.396]
["bitfinex","ETHUSD",1753149279711,2.63471469,3795.5,3795.3,0.396]
["bitfinex","ETHUSD",1753149280000,2.63497668,3795.1,3795.0,0.396]
["bitfinex","ETHUSD",1753149280202,4.717,3795.1,3794.9,0.397]
["bitfinex","ETHUSD",1753149280413,3.1061684,3795.4,3795.3,0.396]
["bitfinex","ETHUSD",1753149280564,2.63490725,3795.2,3795.1,0.396]
["bitfinex","ETHUSD",1753149280764,2.63504611,3795.0,3794.9,0.397]
["bitfinex","ETHUSD",1753149282165,7.34604611,3795.0,3794.9,0.397]
["bitfinex","ETHUSD",1753149282397,7.81744611,3795.0,3794.9,0.001]
["bitfinex","ETHUSD",1753149283213,7.81744611,3795.0,3794.9,0.397]
["bitfinex","ETHUSD",1753149283754,7.81744611,3795.0,3794.9,0.001]
["bitfinex","ETHUSD",1753149284288,4.709,3795.0,3794.9,0.397]
["bitfinex","ETHUSD",1753149284502,7.34404611,3795.0,3794.9,0.397]
["bitfinex","ETHUSD",1753149284869,7.81344611,3795.0,3794.9,0.397]
["bitfinex","ETHUSD",1753149285264,0.4714,3795.0,3794.9,0.397]
["bitfinex","ETHUSD",1753149285479,4.705,3795.0,3794.9,0.397]
["bitfinex","ETHUSD",1753149285688,0.4714,3795.5,3794.9,0.397]
["bitfinex","ETHUSD",1753149285689,3.10615225,3795.5,3794.9,0.397]
["bitfinex","ETHUSD",1753149285892,7.3377684,3795.4,3795.3,0.396]
["bitfinex","ETHUSD",1753149286604,7.8091684,3795.4,3795.3,0.396]
["bitfinex","ETHUSD",1753149286901,7.3377684,3795.4,3795.3,0.396]
["bitfinex","ETHUSD",1753149287195,7.8110684,3795.4,3795.3,0.396]
["bitfinex","ETHUSD",1753149288181,7.8110684,3795.4,3794.9,0.001]
["bitfinex","ETHUSD",1753149288182,2.63490725,3795.2,3795.1,0.396]
["bitfinex","ETHUSD",1753149288805,3.10820725,3795.2,3795.1,0.396]
["bitfinex","ETHUSD",1753149289374,0.19884012,3795.6,3795.4,0.396]
["bitfinex","ETHUSD",1753149289705,7.31969898,3795.5,3795.4,0.396]
["bitfinex","ETHUSD",1753149289906,2.63483782,3795.3,3795.2,0.396]
["bitfinex","ETHUSD",1753149290071,2.63469898,3795.5,3795.4,0.396]
["bitfinex","ETHUSD",1753149290273,7.31769898,3795.5,3795.4,0.396]
["bitfinex","ETHUSD",1753149290989,0.9594,3795.7,3795.4,0.396]
["bitfinex","ETHUSD",1753149291289,0.4733,3796.0,3795.8,0.396]
["bitfinex","ETHUSD",1753149291496,7.31047998,3795.9,3795.8,0.396]
["bitfinex","ETHUSD",1753149291678,2.63447998,3795.9,3795.8,0.396]
["bitfinex","ETHUSD",1753149291877,3.0,3796.8,3795.8,0.396]
["bitfinex","ETHUSD",1753149291878,2.63386625,3796.7,3795.8,0.396]
["bitfinex","ETHUSD",1753149292206,2.63386625,3796.7,3796.4,0.396]
["bitfinex","ETHUSD",1753149292207,2.634005,3796.5,3796.4,0.396]
["bitfinex","ETHUSD",1753149292382,0.9448,3797.0,3796.4,0.396]
["bitfinex","ETHUSD",1753149292383,2.63394338,3796.6,3796.4,0.396]
["bitfinex","ETHUSD",1753149292715,2.63380394,3796.8,3796.4,0.396]
["bitfinex","ETHUSD",1753149293007,2.63380394,3796.8,3795.8,2.79198047]
["bitfinex","ETHUSD",1753149293008,2.63386625,3796.7,3796.6,0.396]
["bitfinex","ETHUSD",1753149293316,2.63386625,3796.7,3795.8,0.1312]
["bitfinex","ETHUSD",1753149293317,2.63408009,3796.4,3796.2,0.396]
["bitfinex","ETHUSD",1753149293516,3.10744377,3796.3,3796.2,0.396]
["bitfinex","ETHUSD",1753149294112,3.74371316,3796.2,3795.9,0.396]
["bitfinex","ETHUSD",1753149294310,2.63449075,3795.8,3795.7,0.396]
["bitfinex","ETHUSD",1753149294486,0.1312,3795.4,3795.3,0.396]
["bitfinex","ETHUSD",1753149294891,3.2392684,3795.4,3795.3,0.396]
["bitfinex","ETHUSD",1753149295410,0.6045,3795.4,3795.2,0.396]
["bitfinex","ETHUSD",1753149295612,2.6347007,3795.5,3795.2,0.396]
["bitfinex","ETHUSD",1753149295826,4.664,3795.7,3795.2,0.396]
["bitfinex","ETHUSD",1753149296115,2.63470448,3795.5,3795.2,0.396]
["bitfinex","ETHUSD",1753149296316,4.655,3795.7,3795.6,0.396]
["bitfinex","ETHUSD",1753149296518,4.655,3795.7,3794.9,0.001]
["bitfinex","ETHUSD",1753149296519,2.6347684,3795.4,3795.3,0.396]
["bitfinex","ETHUSD",1753149296825,2.63484869,3795.3,3795.1,0.396]
["bitfinex","ETHUSD",1753149297122,4.654,3795.4,3795.1,0.396]
["bitfinex","ETHUSD",1753149297286,0.9392,3795.3,3795.1,0.396]
["bitfinex","ETHUSD",1753149297481,2.63490725,3795.2,3795.1,0.396]
["bitfinex","ETHUSD",1753149298083,3.10820725,3795.2,3795.1,0.396]
["bitfinex","ETHUSD",1753149299992,2.63504611,3795.0,3794.9,0.397]
["bitfinex","ETHUSD",1753149300292,2.63504611,3795.0,3794.9,0.001]
["bitfinex","ETHUSD",1753149300293,7.27604611,3795.0,3794.9,0.001]
["bitfinex","ETHUSD",1753149300518,7.27604611,3795.0,3794.9,0.397]
["bitfinex","ETHUSD",1753149300722,7.74934611,3795.0,3794.9,0.001]
["bitfinex","ETHUSD",1753149300922,7.74934611,3795.0,3794.9,0.397]
["bitfinex","ETHUSD",1753149301492,7.74934611,3795.0,3794.9,0.001]
["bitfinex","ETHUSD",1753149301697,12.46955599,3795.0,3794.9,1e-08]
["bitfinex","ETHUSD",1753149301995,3.6080017,3794.2,3794.1,0.001]
["bitfinex","ETHUSD",1753149302235,8.7910017,3794.2,3794.1,0.001]
["bitfinex","ETHUSD",1753149302448,9.2643017,3794.2,3794.1,0.001]
["bitfinex","ETHUSD",1753149302594,7.6313017,3794.2,3794.1,0.001]
["bitfinex","ETHUSD",1753149302926,12.2603017,3794.2,3794.1,0.001]
["bitfinex","ETHUSD",1753149303232,3.62825753,3793.4,3793.3,0.001]
["bitfinex","ETHUSD",1753149303535,8.25625753,3793.4,3793.3,0.001]
["bitfinex","ETHUSD",1753149303845,8.72655753,3793.4,3793.3,0.001]
["bitfinex","ETHUSD",1753149304054,8.72755753,3793.4,3793.3,0.001]
["bitfinex","ETHUSD",1753149305008,12.27755753,3793.4,3793.3,0.001]
["bitfinex","ETHUSD",1753149305940,7.10155753,3793.4,3793.3,0.001]
["bitfinex","ETHUSD",1753149306116,11.72855753,3793.4,3793.3,0.001]
["bitfinex","ETHUSD",1753149306942,4.10155753,3793.4,3793.3,0.001]
["bitfinex","ETHUSD",1753149307640,0.9364,3794.3,3793.7,0.396]
["bitfinex","ETHUSD",1753149307808,0.9364,3794.3,3793.3,0.001]
["bitfinex","ETHUSD",1753149307809,0.9364,3794.9,3794.6,0.396]
["bitfinex","ETHUSD",1753149308137,2.63541082,3794.5,3794.4,0.396]
["bitfinex","ETHUSD",1753149308336,7.25841082,3794.5,3794.4,0.396]
["bitfinex","ETHUSD",1753149308801,0.19645397,3795.0,3794.9,0.396]
["bitfinex","ETHUSD",1753149309002,0.19645397,3795.0,3794.2,0.9865]
["bitfinex","ETHUSD",1753149309003,2.63532389,3794.6,3794.4,0.396]
["bitfinex","ETHUSD",1753149309224,4.618,3794.7,3794.6,0.396]
["bitfinex","ETHUSD",1753149309440,2.63519507,3794.8,3794.6,0.396]
["bitfinex","ETHUSD",1753149309753,2.63518102,3794.9,3794.6,0.396]
["bitfinex","ETHUSD",1753149310044,2.63511554,3794.9,3794.8,0.396]
["bitfinex","ETHUSD",1753149310643,2.63525443,3794.7,3794.6,0.396]
["bitfinex","ETHUSD",1753149310844,7.24625443,3794.7,3794.6,0.396]
["bitfinex","ETHUSD",1753149311349,7.24225443,3794.7,3794.6,0.396]
["bitfinex","ETHUSD",1753149312117,2.63525443,3794.7,3794.6,0.396]
["bitfinex","ETHUSD",1753149312349,2.63504611,3795.0,3794.9,0.396]
["bitfinex","ETHUSD",1753149312535,7.23804611,3795.0,3794.9,0.396]
["bitfinex","ETHUSD",1753149312937,7.23604611,3795.0,3794.9,0.396]
["bitfinex","ETHUSD",1753149313886,6.325,3795.6,3794.9,0.396]
["bitfinex","ETHUSD",1753149314052,3.65589834,3795.8,3793.3,0.001]
["bitfinex","ETHUSD",1753149314053,2.6347585,3795.5,3795.3,0.396]
["bitfinex","ETHUSD",1753149314256,3.10979086,3795.8,3795.5,0.396]
["bitfinex","ETHUSD",1753149314438,0.002,3795.8,3795.7,0.396]
["bitfinex","ETHUSD",1753149314756,4.594,3795.8,3795.7,0.396]
["bitfinex","ETHUSD",1753149316979,4.589,3795.8,3795.7,0.396]
["bitfinex","ETHUSD",1753149317686,7.22349075,3795.8,3795.7,0.396]
["bitfinex","ETHUSD",1753149318166,2.63493309,3795.2,3794.8,0.9623]
["bitfinex","ETHUSD",1753149318358,2.63493309,3795.2,3795.1,0.396]
["bitfinex","ETHUSD",1753149319368,4.581,3795.3,3795.1,0.396]
["bitfinex","ETHUSD",1753149319554,7.21584935,3795.3,3795.1,0.396]
["bitfinex","ETHUSD",1753149319760,4.581,3795.3,3795.1,0.396]
["bitfinex","ETHUSD",1753149319980,0.4719,3795.2,3794.5,0.1312]
["bitfinex","ETHUSD",1753149320284,0.4719,3795.2,3792.4,5.75142669]
["bitfinex","ETHUSD",1753149320285,2.63518498,3794.8,3794.7,0.396]
["bitfinex","ETHUSD",1753149320578,2.63496826,3795.2,3795.0,0.396]
["bitfinex","ETHUSD",1753149320781,4.0235,3795.7,3795.0,0.396]
["bitfinex","ETHUSD",1753149320988,2.63482354,3795.4,3795.3,0.396]
["bitfinex","ETHUSD",1753149321285,4.574,3795.6,3795.0,0.396]
["bitfinex","ETHUSD",1753149321447,0.002,3795.8,3795.7,0.396]
["bitfinex","ETHUSD",1753149321861,4.574,3795.8,3795.7,0.396]
["bitfinex","ETHUSD",1753149322055,0.002,3795.8,3795.7,0.396]
["bitfinex","ETHUSD",1753149322476,0.002,3795.8,3795.7,3.03056016]
["bitfinex","ETHUSD",1753149322786,0.002,3795.8,3795.7,4.35674696]
["bitfinex","ETHUSD",1753149323085,0.002,3795.8,3795.7,2.1737868]
["bitfinex","ETHUSD",1753149323260,0.002,3795.8,3795.7,4.02526016]
["bitfinex","ETHUSD",1753149323791,0.002,3795.8,3795.7,4.50320576]
["bitfinex","ETHUSD",1753149324751,1e-08,3795.8,3795.7,4.50320576]
["bitfinex","ETHUSD",1753149325365,1e-08,3795.8,3795.7,10.25463245]
["bitfinex","ETHUSD",1753149325566,1e-08,3795.8,3795.7,10.22828685]
["bitfinex","ETHUSD",1753149325766,1e-08,3795.8,3795.7,11.52770528]
["bitfinex","ETHUSD",1753149326295,0.002,3796.8,3796.7,3.97996625]
["bitfinex","ETHUSD",1753149326454,0.002,3796.8,3796.7,4.00630491]
["bitfinex","ETHUSD",1753149326656,1e-08,3796.8,3796.7,4.58910491]
["bitfinex","ETHUSD",1753149326872,1e-08,3796.8,3796.7,4.56276625]
["bitfinex","ETHUSD",1753149327060,1e-08,3796.8,3796.7,6.31348146]
["bitfinex","ETHUSD",1753149327585,1e-08,3796.8,3796.7,6.33982012]
["bitfinex","ETHUSD",1753149329089,1e-08,3796.8,3796.7,10.88882012]
["bitfinex","ETHUSD",1753149329278,1e-08,3796.8,3796.7,6.31348146]
["bitfinex","ETHUSD",1753149329597,1e-08,3796.8,3796.7,9.13810491]
["bitfinex","ETHUSD",1753149329802,1e-08,3796.8,3796.7,9.11176625]
["bitfinex","ETHUSD",1753149330162,1e-08,3796.8,3796.7,4.56276625]
["bitfinex","ETHUSD",1753149330362,1e-08,3796.8,3796.7,4.58910491]
["bitfinex","ETHUSD",1753149330594,1e-08,3796.8,3796.7,9.10676625]
["bitfinex","ETHUSD",1753149330771,1e-08,3796.8,3796.7,10.28083879]
["bitfinex","ETHUSD",1753149331570,1e-08,3796.8,3796.7,5.73683879]
["bitfinex","ETHUSD",1753149331801,1e-08,3796.8,3796.7,10.27583879]
["bitfinex","ETHUSD",1753149332101,1e-08,3796.8,3796.7,5.73683879]
["bitfinex","ETHUSD",1753149332477,1e-08,3796.8,3796.7,10.27283879]
["bitfinex","ETHUSD",1753149332876,1e-08,3796.8,3796.7,5.73683879]
["bitfinex","ETHUSD",1753149333103,1e-08,3796.8,3796.7,10.27183879]
["bitfinex","ETHUSD",1753149333401,1e-08,3796.8,3796.7,10.26983879]
["bitfinex","ETHUSD",1753149334218,0.002,3798.1,3798.0,3.20806471]
["bitfinex","ETHUSD",1753149334423,0.002,3798.1,3798.0,0.5751]
["bitfinex","ETHUSD",1753149334620,0.002,3798.1,3798.0,0.396]
["bitfinex","ETHUSD",1753149335117,0.002,3798.1,3797.2,0.4516]
["bitfinex","ETHUSD",1753149335118,0.4739,3798.1,3797.5,7.29247965]
["bitfinex","ETHUSD",1753149335490,0.4739,3798.1,3797.5,0.5272]
["bitfinex","ETHUSD",1753149335491,0.002,3797.6,3797.5,0.5272]
["bitfinex","ETHUSD",1753149335691,0.002,3797.6,3796.8,1.0022]
["bitfinex","ETHUSD",1753149335890,0.4739,3797.6,3797.5,0.396]
["bitfinex","ETHUSD",1753149336086,3.10714204,3797.6,3797.5,0.396]
["bitfinex","ETHUSD",1753149336508,2.6333279,3797.5,3796.9,4.525]
["bitfinex","ETHUSD",1753149336697,2.6333279,3797.5,3797.4,0.396]
["bitfinex","ETHUSD",1753149336913,0.4719,3797.5,3796.3,1.0022]
["bitfinex","ETHUSD",1753149337111,0.4719,3797.5,3796.4,0.1312]
["bitfinex","ETHUSD",1753149337112,2.76486929,3797.0,3796.4,0.1312]
["bitfinex","ETHUSD",1753149337485,0.1312,3797.0,3796.4,0.1312]
["bitfinex","ETHUSD",1753149337819,0.1312,3797.0,3796.9,0.396]
["bitfinex","ETHUSD",1753149338327,0.6031,3797.0,3796.4,0.1312]
["bitfinex","ETHUSD",1753149338502,3.23676713,3797.0,3796.4,0.1312]
["bitfinex","ETHUSD",1753149339230,0.6031,3797.0,3796.9,0.396]
["bitfinex","ETHUSD",1753149339595,0.6031,3797.0,3796.4,0.1312]
["bitfinex","ETHUSD",1753149339801,3.23676022,3797.0,3796.4,0.1312]
["bitfinex","ETHUSD",1753149340001,3.23676022,3797.0,3796.9,0.396]
["bitfinex","ETHUSD",1753149340439,3.23675815,3797.0,3796.9,0.396]
["bitfinex","ETHUSD",1753149340700,0.6031,3797.0,3796.9,0.396]
["bitfinex","ETHUSD",1753149341332,0.1312,3797.0,3796.9,0.396]
["bitfinex","ETHUSD",1753149341534,0.002,3797.6,3797.5,0.396]
["bitfinex","ETHUSD",1753149342234,3.10714204,3797.6,3797.5,0.396]
["bitfinex","ETHUSD",1753149342607,2.63338073,3797.4,3797.3,0.396]
["bitfinex","ETHUSD",1753149343033,2.63369339,3797.0,3796.4,0.1312]
["bitfinex","ETHUSD",1753149343235,2.63345008,3797.3,3797.2,0.396]
["bitfinex","ETHUSD",1753149343438,3.10535008,3797.3,3797.2,0.396]
["bitfinex","ETHUSD",1753149344333,7.12931138,3797.5,3796.4,0.1312]
["bitfinex","ETHUSD",1753149344334,0.002,3797.6,3797.5,0.396]
["bitfinex","ETHUSD",1753149344529,2.63524204,3797.6,3797.5,0.396]
["bitfinex","ETHUSD",1753149344723,0.002,3797.6,3797.5,0.396]
["bitfinex","ETHUSD",1753149346444,2.63524204,3797.6,3797.5,0.396]
["bitfinex","ETHUSD",1753149346637,0.002,3797.6,3797.5,0.396]
["bitfinex","ETHUSD",1753149347537,2.63524204,3797.6,3797.5,0.396]
["bitfinex","ETHUSD",1753149347943,0.002,3797.6,3797.5,0.396]
["bitfinex","ETHUSD",1753149348811,0.1332,3797.6,3797.5,0.396]
["bitfinex","ETHUSD",1753149349348,0.002,3797.6,3797.5,3.02931138]
["bitfinex","ETHUSD",1753149349539,0.002,3797.6,3797.5,3.72678325]
["bitfinex","ETHUSD",1753149350044,0.002,3797.6,3797.5,3.16051138]
["bitfinex","ETHUSD",1753149350749,0.002,3797.6,3797.5,0.5272]
["bitfinex","ETHUSD",1753149351149,0.002,3797.6,3797.5,0.396]
["bitfinex","ETHUSD",1753149351449,0.601,3797.6,3797.5,0.396]
["bitfinex","ETHUSD",1753149352157,0.1332,3797.6,3797.5,0.396]
["bitfinex","ETHUSD",1753149352750,0.002,3797.6,3797.5,0.396]
["bitfinex","ETHUSD",1753149353638,0.002,3797.6,3797.5,3.02931138]
["bitfinex","ETHUSD",1753149353943,0.002,3797.6,3797.5,1.46815791]
["bitfinex","ETHUSD",1753149354140,0.002,3797.6,3797.5,3.02931138]
["bitfinex","ETHUSD",1753149355046,0.002,3797.6,3797.5,0.396]
["bitfinex","ETHUSD",1753149356449,0.4698,3797.6,3797.5,0.396]
["bitfinex","ETHUSD",1753149356649,0.601,3797.6,3797.5,0.396]
["bitfinex","ETHUSD",1753149356851,0.002,3797.6,3797.5,3.02931138]
["bitfinex","ETHUSD",1753149357824,0.002,3797.6,3797.5,0.396]
["bitfinex","ETHUSD",1753149359019,0.4698,3797.6,3797.5,0.396]
["bitfinex","ETHUSD",1753149359220,0.002,3797.6,3797.5,0.396]
["bitfinex","ETHUSD",1753149359452,0.002,3797.6,3797.5,3.02931138]
["bitfinex","ETHUSD",1753149359757,0.002,3797.6,3797.5,0.396]
["bitfinex","ETHUSD",1753149360068,0.4698,3797.6,3797.5,0.396]
["bitfinex","ETHUSD",1753149360422,0.002,3797.6,3797.5,0.396]
["bitfinex","ETHUSD",1753149360929,0.4698,3797.6,3797.5,0.396]
["bitfinex","ETHUSD",1753149361128,3.10304204,3797.6,3797.5,0.396]
["bitfinex","ETHUSD",1753149361666,0.1332,3797.6,3797.5,0.396]
["bitfinex","ETHUSD",1753149361824,0.002,3797.6,3797.5,0.396]
["bitfinex","ETHUSD",1753149363158,0.002,3797.6,3796.9,2.63367313]
["bitfinex","ETHUSD",1753149363330,0.1312,3797.5,3796.9,2.76487313]
["bitfinex","ETHUSD",1753149363526,0.1312,3797.5,3797.4,0.396]
["bitfinex","ETHUSD",1753149364481,0.002,3797.6,3797.4,0.396]
["bitfinex","ETHUSD",1753149364482,0.002,3797.6,3797.4,3.0293663]
["bitfinex","ETHUSD",1753149364784,0.002,3797.6,3797.4,0.396]
["bitfinex","ETHUSD",1753149365645,0.4698,3797.6,3797.4,0.396]
["bitfinex","ETHUSD",1753149366477,0.4698,3797.6,3796.7,7.51334019]
["bitfinex","ETHUSD",1753149366479,0.4698,3797.6,3796.8,2.63378232]
["bitfinex","ETHUSD",1753149366480,0.4678,3797.5,3796.8,2.63378232]
["bitfinex","ETHUSD",1753149366680,0.599,3797.5,3796.9,0.1312]
["bitfinex","ETHUSD",1753149366888,0.1312,3797.5,3797.4,0.396]
["bitfinex","ETHUSD",1753149367042,0.002,3797.6,3797.4,0.396]
["bitfinex","ETHUSD",1753149369881,0.002,3797.6,3797.4,3.0293679]
["bitfinex","ETHUSD",1753149370247,0.002,3797.6,3797.4,0.396]
["bitfinex","ETHUSD",1753149370599,0.002,3797.6,3797.4,3.02937106]
["bitfinex","ETHUSD",1753149370765,0.002,3797.6,3797.4,0.396]
["bitfinex","ETHUSD",1753149370949,0.4698,3797.6,3797.4,0.396]
["bitfinex","ETHUSD",1753149371451,0.002,3797.6,3797.4,0.396]
["bitfinex","ETHUSD",1753149371652,0.002,3797.6,3797.4,3.02936954]
["bitfinex","ETHUSD",1753149371882,0.002,3797.6,3797.5,2.63331138]
["bitfinex","ETHUSD",1753149372053,0.002,3797.6,3797.4,3.02937968]
["bitfinex","ETHUSD",1753149372253,0.002,3797.6,3797.4,0.396]
["bitfinex","ETHUSD",1753149374685,0.4698,3797.6,3797.4,0.396]
["bitfinex","ETHUSD",1753149374987,0.4678,3797.5,3797.4,0.396]
["bitfinex","ETHUSD",1753149375964,3.10111138,3797.5,3797.4,0.396]
["bitfinex","ETHUSD",1753149376370,3.66131138,3797.5,3797.4,0.396]
["bitfinex","ETHUSD",1753149376703,4.12911138,3797.5,3797.4,0.396]
["bitfinex","ETHUSD",1753149377411,2.63345769,3797.3,3797.2,0.396]
["bitfinex","ETHUSD",1753149377566,0.1312,3796.9,3796.8,0.001]
["bitfinex","ETHUSD",1753149377906,3.73772751,3796.9,3796.8,0.001]
["bitfinex","ETHUSD",1753149378074,4.18842751,3796.9,3796.8,0.397]
["bitfinex","ETHUSD",1753149378488,4.18842751,3796.9,3796.8,0.001]
["bitfinex","ETHUSD",1753149379370,1.5547,3796.9,3796.8,0.397]
["bitfinex","ETHUSD",1753149379684,4.18842751,3796.9,3796.8,0.397]
["bitfinex","ETHUSD",1753149379885,4.18842751,3796.9,3796.8,0.001]
["bitfinex","ETHUSD",1753149380199,4.73842751,3796.9,3796.8,0.001]
["bitfinex","ETHUSD",1753149380402,7.18842751,3796.9,3796.8,0.001]
["bitfinex","ETHUSD",1753149380905,11.59142751,3796.9,3796.8,0.001]
["bitfinex","ETHUSD",1753149381074,12.14142751,3796.9,3796.8,0.001]
["bitfinex","ETHUSD",1753149382305,7.18842751,3796.9,3796.8,0.001]
["bitfinex","ETHUSD",1753149382496,11.59142751,3796.9,3796.8,0.001]
["bitfinex","ETHUSD",1753149382913,12.14142751,3796.9,3796.8,0.001]
["bitfinex","ETHUSD",1753149384936,3.18386625,3796.7,3796.6,0.001]
["bitfinex","ETHUSD",1753149385252,4.20556625,3796.7,3796.6,0.001]
["bitfinex","ETHUSD",1753149385391,7.10626625,3796.7,3796.6,0.001]
["bitfinex","ETHUSD",1753149385750,8.50926625,3796.7,3796.6,0.397]
["bitfinex","ETHUSD",1753149386053,8.50926625,3796.7,3796.6,0.001]
["bitfinex","ETHUSD",1753149386192,9.05926625,3796.7,3796.6,0.001]
["bitfinex","ETHUSD",1753149386708,12.05926625,3796.7,3796.6,0.001]
["bitfinex","ETHUSD",1753149389327,11.50926625,3796.7,3796.6,0.001]
["bitfinex","ETHUSD",1753149391005,12.05926625,3796.7,3796.6,0.001]
["bitfinex","ETHUSD",1753149391910,12.05926625,3796.7,3796.0,0.001]
["bitfinex","ETHUSD",1753149391911,3.64678255,3796.1,3796.0,0.001]
["bitfinex","ETHUSD",1753149392106,8.04978255,3796.1,3796.0,0.397]
["bitfinex","ETHUSD",1753149392400,8.50048255,3796.1,3796.0,0.397]
["bitfinex","ETHUSD",1753149393106,8.50048255,3796.1,3796.0,0.001]
["bitfinex","ETHUSD",1753149393827,12.05048255,3796.1,3796.0,0.001]
["bitfinex","ETHUSD",1753149394810,12.05048255,3796.1,3796.0,1e-08]
["bitfinex","ETHUSD",1753149397439,8.49948255,3796.1,3796.0,1e-08]
["bitfinex","ETHUSD",1753149397747,8.04978255,3796.1,3796.0,1e-08]
["bitfinex","ETHUSD",1753149398043,5.4155,3796.1,3796.0,1e-08]
["bitfinex","ETHUSD",1753149398245,11.04978255,3796.1,3796.0,1e-08]
["bitfinex","ETHUSD",1753149398414,11.50048255,3796.1,3796.0,1e-08]
["bitfinex","ETHUSD",1753149399142,11.04978255,3796.1,3796.0,1e-08]
["bitfinex","ETHUSD",1753149400208,11.50048255,3796.1,3796.0,1e-08]
["bitfinex","ETHUSD",1753149400553,12.05048255,3796.1,3796.0,1e-08]
["bitfinex","ETHUSD",1753149400728,12.04948255,3796.1,3796.0,1e-08]
["bitfinex","ETHUSD",1753149403842,7.64748255,3796.1,3796.0,1e-08]
["bitfinex","ETHUSD",1753149404151,12.04948255,3796.1,3796.0,1e-08]
["bitfinex","ETHUSD",1753149406058,12.61523911,3796.1,3796.0,1e-08]
["bitfinex","ETHUSD",1753149406872,3.18483782,3795.3,3795.2,1e-08]
["bitfinex","ETHUSD",1753149407030,11.54983782,3795.3,3795.2,1e-08]
["bitfinex","ETHUSD",1753149407433,12.18072083,3795.3,3795.2,1e-08]
["bitfinex","ETHUSD",1753149407633,7.28010725,3795.2,3795.1,1e-08]
["bitfinex","ETHUSD",1753149407846,7.70880725,3795.2,3795.1,1e-08]
["bitfinex","ETHUSD",1753149408445,7.8344588,3795.2,3795.1,1e-08]
["bitfinex","ETHUSD",1753149408668,7.8344588,3795.2,3793.9,0.001]
["bitfinex","ETHUSD",1753149408669,2.63574064,3794.0,3793.9,0.001]
["bitfinex","ETHUSD",1753149408832,7.03674064,3794.0,3793.9,0.001]
["bitfinex","ETHUSD",1753149409364,11.01544064,3794.0,3793.9,0.001]
["bitfinex","ETHUSD",1753149409870,7.03674064,3794.0,3793.9,0.397]
["bitfinex","ETHUSD",1753149410433,7.46544064,3794.0,3793.9,0.397]
["bitfinex","ETHUSD",1753149410965,7.03674064,3794.0,3793.9,0.397]
["bitfinex","ETHUSD",1753149411267,11.01544064,3794.0,3793.9,0.001]
["bitfinex","ETHUSD",1753149411481,10.03574064,3794.0,3793.9,0.001]
["bitfinex","ETHUSD",1753149412141,11.01444064,3794.0,3793.9,0.001]
["bitfinex","ETHUSD",1753149412346,11.01444064,3794.0,3793.9,0.397]
["bitfinex","ETHUSD",1753149412781,5.63574064,3794.0,3793.9,0.397]
["bitfinex","ETHUSD",1753149412989,10.03674064,3794.0,3793.9,0.397]
["bitfinex","ETHUSD",1753149414154,10.46544064,3794.0,3793.9,0.397]
["bitfinex","ETHUSD",1753149414483,10.03674064,3794.0,3793.9,0.397]
["bitfinex","ETHUSD",1753149414845,2.63574064,3794.0,3793.9,0.397]
["bitfinex","ETHUSD",1753149415042,10.58574064,3794.0,3793.9,0.001]
["bitfinex","ETHUSD",1753149415268,11.96004064,3794.0,3793.9,0.001]
["bitfinex","ETHUSD",1753149417657,7.01004064,3794.0,3793.9,0.001]
["bitfinex","ETHUSD",1753149417862,11.41004064,3794.0,3793.9,0.001]
["bitfinex","ETHUSD",1753149418248,10.98134064,3794.0,3793.9,0.001]
["bitfinex","ETHUSD",1753149418449,11.53134064,3794.0,3793.9,0.001]
["bitfinex","ETHUSD",1753149418650,11.96004064,3794.0,3793.9,0.001]
["bitfinex","ETHUSD",1753149420272,11.96004064,3794.0,3793.9,1e-08]
["bitfinex","ETHUSD",1753149421113,12.52588778,3794.0,3793.9,1e-08]
["bitfinex","ETHUSD",1753149421415,4.56004064,3794.0,3793.9,1e-08]
["bitfinex","ETHUSD",1753149421634,8.95904064,3794.0,3793.9,1e-08]
["bitfinex","ETHUSD",1753149421776,11.95904064,3794.0,3793.9,1e-08]
["bitfinex","ETHUSD",1753149422110,10.03474064,3794.0,3793.9,1e-08]
["bitfinex","ETHUSD",1753149422424,6.06444064,3794.0,3793.9,1e-08]
["bitfinex","ETHUSD",1753149422708,11.01344064,3794.0,3793.9,1e-08]
["bitfinex","ETHUSD",1753149423213,12.02064064,3794.0,3793.9,1e-08]
["bitfinex","ETHUSD",1753149423800,12.02064064,3794.0,3793.3,0.001]
["bitfinex","ETHUSD",1753149423801,3.18615753,3793.4,3793.3,1e-08]
["bitfinex","ETHUSD",1753149424039,7.39393425,3793.4,3793.3,1e-08]
["bitfinex","ETHUSD",1753149424226,11.79193425,3793.4,3793.3,1e-08]
["bitfinex","ETHUSD",1753149424379,7.39393425,3793.4,3793.3,1e-08]
["bitfinex","ETHUSD",1753149424575,11.24193425,3793.4,3793.3,1e-08]
["bitfinex","ETHUSD",1753149424890,11.24193425,3793.4,3793.3,0.39600001]
["bitfinex","ETHUSD",1753149424891,2.83673425,3793.4,3793.3,0.39600001]
["bitfinex","ETHUSD",1753149425077,7.23473425,3793.4,3793.3,0.39600001]
["bitfinex","ETHUSD",1753149425277,7.23473425,3793.4,3793.3,1e-08]
["bitfinex","ETHUSD",1753149425500,11.21343425,3793.4,3793.3,1e-08]
["bitfinex","ETHUSD",1753149426202,11.21343425,3793.4,3792.9,1e-08]
["bitfinex","ETHUSD",1753149426203,2.63643553,3793.0,3792.9,1e-08]
["bitfinex","ETHUSD",1753149426543,7.19405265,3792.4,3792.3,1e-08]
["bitfinex","ETHUSD",1753149427118,7.62275265,3792.4,3792.3,1e-08]
["bitfinex","ETHUSD",1753149427412,7.19405265,3792.4,3792.3,1e-08]
["bitfinex","ETHUSD",1753149427617,11.59105265,3792.4,3792.3,1e-08]
["bitfinex","ETHUSD",1753149427837,10.03485265,3792.4,3792.3,1e-08]
["bitfinex","ETHUSD",1753149428495,7.03485265,3792.4,3792.3,0.43550001]
["bitfinex","ETHUSD",1753149428698,7.03485265,3792.4,3792.3,0.57136001]
["bitfinex","ETHUSD",1753149428934,7.03485265,3792.4,3792.3,0.43550001]
["bitfinex","ETHUSD",1753149429732,7.03485265,3792.4,3792.3,1e-08]
["bitfinex","ETHUSD",1753149430935,7.58485265,3792.4,3792.3,1e-08]
["bitfinex","ETHUSD",1753149431321,8.01355265,3792.4,3792.3,1e-08]
["bitfinex","ETHUSD",1753149432237,3.18685265,3792.4,3792.3,1e-08]
["bitfinex","ETHUSD",1753149432532,7.58385265,3792.4,3792.3,1e-08]
["bitfinex","ETHUSD",1753149432732,2.63685265,3792.4,3792.3,1e-08]
["bitfinex","ETHUSD",1753149432935,10.58385265,3792.4,3792.3,1e-08]
["bitfinex","ETHUSD",1753149433536,12.00425265,3792.4,3792.3,1e-08]
["bitfinex","ETHUSD",1753149434235,18.33225265,3792.4,3792.3,1e-08]
["bitfinex","ETHUSD",1753149436148,18.33125265,3792.4,3792.3,1e-08]
["bitfinex","ETHUSD",1753149438146,14.35255265,3792.4,3792.3,1e-08]
["bitfinex","ETHUSD",1753149438311,18.36165265,3792.4,3792.3,1e-08]
["bitfinex","ETHUSD",1753149440442,2.63781837,3791.1,3790.7,0.87190001]
["bitfinex","ETHUSD",1753149440742,2.63768727,3791.2,3790.8,0.437]
["bitfinex","ETHUSD",1753149440941,7.03276638,3791.1,3790.8,0.437]
["bitfinex","ETHUSD",1753149441131,0.1312,3790.8,3790.7,0.87190001]
["bitfinex","ETHUSD",1753149441446,4.5262,3790.8,3790.7,0.87190001]
["bitfinex","ETHUSD",1753149441649,4.5262,3790.8,3790.7,1.30890001]
["bitfinex","ETHUSD",1753149443726,0.1312,3790.8,3790.7,1.30890001]
["bitfinex","ETHUSD",1753149443926,4.5252,3790.8,3790.7,1.25890001]
["bitfinex","ETHUSD",1753149444122,3.0,3792.3,3790.7,3.07500369]
["bitfinex","ETHUSD",1753149444325,0.1312,3791.2,3790.8,3.38246047]
["bitfinex","ETHUSD",1753149444527,4.394,3791.1,3791.0,2.63782643]
["bitfinex","ETHUSD",1753149444738,4.394,3791.1,3791.0,0.437]
["bitfinex","ETHUSD",1753149445319,4.394,3791.1,3791.0,3.07482643]
["bitfinex","ETHUSD",1753149445513,0.1312,3791.2,3791.0,3.07482643]
["bitfinex","ETHUSD",1753149445729,4.393,3791.1,3791.0,2.63782643]
["bitfinex","ETHUSD",1753149445914,4.393,3791.1,3790.9,2.63788096]
["bitfinex","ETHUSD",1753149446253,4.393,3791.1,3791.0,2.63782643]
["bitfinex","ETHUSD",1753149446432,4.393,3791.1,3791.0,0.437]
["bitfinex","ETHUSD",1753149446945,4.393,3791.1,3791.0,1.3747]
["bitfinex","ETHUSD",1753149448632,4.393,3791.1,3791.0,4.01252643]
["bitfinex","ETHUSD",1753149448917,4.393,3791.1,3791.0,1.3747]
["bitfinex","ETHUSD",1753149449548,4.393,3791.1,3791.0,0.9877]
["bitfinex","ETHUSD",1753149449755,4.393,3791.1,3791.0,1.4247]
["bitfinex","ETHUSD",1753149450315,4.393,3791.1,3791.0,0.9877]
["bitfinex","ETHUSD",1753149450653,7.03075685,3791.1,3791.0,0.9877]
["bitfinex","ETHUSD",1753149450855,4.393,3791.1,3791.0,0.9877]
["bitfinex","ETHUSD",1753149451232,4.392,3791.1,3791.0,0.9877]
["bitfinex","ETHUSD",1753149451620,4.391,3791.1,3791.0,1.4247]
["bitfinex","ETHUSD",1753149452028,0.19468781,3791.5,3791.0,1.4247]
["bitfinex","ETHUSD",1753149452252,0.4591,3792.4,3791.1,0.437]
["bitfinex","ETHUSD",1753149452253,4.5222,3791.4,3791.1,0.437]
["bitfinex","ETHUSD",1753149452459,4.5222,3791.4,3791.0,0.9877]
["bitfinex","ETHUSD",1753149452669,4.5222,3791.4,3791.2,0.437]
["bitfinex","ETHUSD",1753149452867,4.391,3791.4,3791.0,0.9877]
["bitfinex","ETHUSD",1753149453171,0.1312,3791.2,3791.0,0.9877]
["bitfinex","ETHUSD",1753149453325,0.1312,3791.2,3791.1,3.07475685]
["bitfinex","ETHUSD",1753149453525,4.5222,3791.2,3791.1,3.07475685]
["bitfinex","ETHUSD",1753149453954,4.5222,3791.2,3791.1,0.437]
["bitfinex","ETHUSD",1753149454257,4.5222,3791.2,3791.1,3.07475685]
["bitfinex","ETHUSD",1753149454258,4.391,3791.2,3791.1,3.07475685]
["bitfinex","ETHUSD",1753149454560,0.1312,3791.4,3791.2,2.63768727]
["bitfinex","ETHUSD",1753149454851,4.391,3791.3,3791.2,0.437]
["bitfinex","ETHUSD",1753149455419,4.391,3791.3,3791.0,0.9877]
["bitfinex","ETHUSD",1753149455619,0.1312,3791.2,3791.0,0.9877]
["bitfinex","ETHUSD",1753149456660,0.1312,3791.2,3791.1,0.437]
["bitfinex","ETHUSD",1753149457930,0.1312,3791.2,3791.0,0.9877]
["bitfinex","ETHUSD",1753149458847,4.388,3791.4,3791.3,2.6376177]
["bitfinex","ETHUSD",1753149459085,4.388,3791.4,3791.3,3.0746177]
["bitfinex","ETHUSD",1753149459451,0.1312,3791.6,3791.5,2.63747857]
["bitfinex","ETHUSD",1753149459652,0.1312,3791.6,3791.5,3.58177857]
["bitfinex","ETHUSD",1753149459856,4.5192,3791.6,3791.5,4.01877857]
["bitfinex","ETHUSD",1753149460288,4.58206422,3791.6,3790.7,1.3813]
["bitfinex","ETHUSD",1753149460576,4.58206422,3791.6,3790.9,2.63788439]
["bitfinex","ETHUSD",1753149460776,7.21948766,3791.6,3790.7,4.01926791]
["bitfinex","ETHUSD",1753149460993,7.21948766,3791.6,3790.7,1.3813]
["bitfinex","ETHUSD",1753149461139,4.387,3791.5,3790.8,2.6379656]
["bitfinex","ETHUSD",1753149461339,4.387,3791.5,3790.7,1.3813]
["bitfinex","ETHUSD",1753149461589,0.19406422,3791.6,3790.8,0.437]
["bitfinex","ETHUSD",1753149461775,4.387,3791.5,3791.2,2.63766813]
["bitfinex","ETHUSD",1753149462036,4.387,3791.5,3791.3,0.437]
["bitfinex","ETHUSD",1753149462787,1.4622,3792.4,3791.4,0.437]
["bitfinex","ETHUSD",1753149462945,3.0,3792.2,3791.4,0.437]
["bitfinex","ETHUSD",1753149463140,4.386,3792.1,3791.4,3.07454582]
["bitfinex","ETHUSD",1753149463339,2.63686306,3792.4,3791.5,2.63743846]
["bitfinex","ETHUSD",1753149463340,2.63690526,3792.4,3791.5,2.63743846]
["bitfinex","ETHUSD",1753149463543,7.386,3792.3,3791.4,3.07454798]
["bitfinex","ETHUSD",1753149463744,0.19653625,3792.4,3791.6,0.9835]
["bitfinex","ETHUSD",1753149463942,4.386,3792.3,3791.9,2.63713336]
["bitfinex","ETHUSD",1753149464376,4.386,3792.3,3791.9,3.07413336]
["bitfinex","ETHUSD",1753149464678,2.63858104,3792.8,3792.0,2.63712879]
["bitfinex","ETHUSD",1753149464977,0.002,3792.8,3792.0,2.63711354]
["bitfinex","ETHUSD",1753149465290,4.385,3792.7,3792.2,0.9283]
["bitfinex","ETHUSD",1753149465707,4.385,3792.7,3792.2,4.00226941]
["bitfinex","ETHUSD",1753149466004,4.385,3792.7,3792.2,3.56528298]
["bitfinex","ETHUSD",1753149466164,4.385,3792.7,3792.2,0.9283]
["bitfinex","ETHUSD",1753149467193,4.385,3792.7,3792.2,3.56527831]
["bitfinex","ETHUSD",1753149467397,4.385,3792.7,3792.3,2.63688915]
["bitfinex","ETHUSD",1753149467552,4.385,3792.7,3792.2,0.9283]
["bitfinex","ETHUSD",1753149467901,4.385,3792.7,3792.2,1.3893]
["bitfinex","ETHUSD",1753149468202,4.57802509,3792.7,3792.2,1.3893]
["bitfinex","ETHUSD",1753149468357,4.383,3792.6,3792.2,1.3893]
["bitfinex","ETHUSD",1753149468689,0.002,3792.8,3792.2,1.3893]
["bitfinex","ETHUSD",1753149468887,4.383,3792.7,3792.2,1.3893]
["bitfinex","ETHUSD",1753149469055,4.383,3792.7,3792.2,4.02626291]
["bitfinex","ETHUSD",1753149469255,4.383,3792.7,3792.2,2.63696291]
["bitfinex","ETHUSD",1753149469577,4.383,3792.7,3791.9,0.928]
["bitfinex","ETHUSD",1753149470091,7.01970283,3792.7,3791.9,3.565191]
["bitfinex","ETHUSD",1753149470269,7.01970283,3792.7,3792.0,2.63712047]
["bitfinex","ETHUSD",1753149470270,0.1312,3792.6,3792.0,2.63712047]
["bitfinex","ETHUSD",1753149470471,0.1312,3792.6,3791.9,1.0592]
["bitfinex","ETHUSD",1753149470667,0.4629,3792.5,3791.9,1.0592]
["bitfinex","ETHUSD",1753149470998,0.1312,3792.1,3791.9,0.928]
["bitfinex","ETHUSD",1753149471361,0.1312,3792.1,3791.9,3.56514617]
["bitfinex","ETHUSD",1753149471760,0.1312,3792.1,3791.9,1.389]
["bitfinex","ETHUSD",1753149471982,0.1312,3792.1,3791.9,0.928]
["bitfinex","ETHUSD",1753149473377,0.1312,3792.1,3791.5,1.5321]
["bitfinex","ETHUSD",1753149473673,0.1312,3792.1,3791.5,1.0711]
["bitfinex","ETHUSD",1753149474255,0.1312,3792.1,3791.7,2.63733945]
["bitfinex","ETHUSD",1753149474602,0.1312,3792.1,3791.8,3.09826696]
["bitfinex","ETHUSD",1753149475593,0.1312,3792.1,3791.8,0.461]
["bitfinex","ETHUSD",1753149475797,0.1312,3792.1,3791.6,2.63739799]
["bitfinex","ETHUSD",1753149475974,0.1312,3792.1,3791.5,1.0711]
["bitfinex","ETHUSD",1753149475975,0.1312,3792.1,3791.7,2.63727752]
["bitfinex","ETHUSD",1753149476378,0.1312,3792.1,3791.8,2.63726893]
["bitfinex","ETHUSD",1753149476589,0.1312,3792.1,3791.7,2.63733115]
["bitfinex","ETHUSD",1753149476787,0.1312,3792.1,3791.5,1.0711]
["bitfinex","ETHUSD",1753149477092,0.1312,3792.1,3791.6,2.63740872]
["bitfinex","ETHUSD",1753149477593,3.0,3792.1,3791.5,0.9399]
["bitfinex","ETHUSD",1753149477800,0.1312,3791.8,3791.5,0.9399]
["bitfinex","ETHUSD",1753149478161,0.1312,3791.8,3791.2,1.0561]
["bitfinex","ETHUSD",1753149478885,0.1312,3791.8,3791.2,3.6937728]
["bitfinex","ETHUSD",1753149479783,0.1312,3791.6,3791.2,0.9249]
["bitfinex","ETHUSD",1753149479984,0.1312,3791.6,3791.3,3.0986177]
["bitfinex","ETHUSD",1753149481026,0.1312,3791.6,3791.4,3.09854813]
["bitfinex","ETHUSD",1753149481683,0.1312,3791.6,3791.2,3.56257081]
["bitfinex","ETHUSD",1753149481884,0.1312,3791.6,3790.9,0.1312]
["bitfinex","ETHUSD",1753149482084,0.9398,3791.8,3791.0,0.001]
["bitfinex","ETHUSD",1753149482085,0.4629,3791.7,3791.0,0.001]
["bitfinex","ETHUSD",1753149482393,0.1312,3791.3,3791.0,0.001]
["bitfinex","ETHUSD",1753149482982,0.4629,3791.3,3791.0,0.001]
["bitfinex","ETHUSD",1753149483182,0.1312,3791.1,3791.0,0.001]
["bitfinex","ETHUSD",1753149483396,3.10052844,3791.3,3791.0,0.001]
["bitfinex","ETHUSD",1753149484022,0.4629,3791.2,3791.0,0.001]
["bitfinex","ETHUSD",1753149484326,3.0,3791.6,3791.0,0.001]
["bitfinex","ETHUSD",1753149484481,4.375,3791.5,3791.0,0.001]
["bitfinex","ETHUSD",1753149484683,4.375,3791.9,3791.2,2.63768727]
["bitfinex","ETHUSD",1753149484904,4.375,3791.9,3791.1,4.09924567]
["bitfinex","ETHUSD",1753149485113,4.375,3791.9,3791.4,2.63753876]
["bitfinex","ETHUSD",1753149485536,4.375,3791.9,3791.3,2.63761315]
["bitfinex","ETHUSD",1753149485681,4.375,3791.9,3791.1,3.63824567]
["bitfinex","ETHUSD",1753149485884,3.0,3792.2,3791.6,2.6374051]
["bitfinex","ETHUSD",1753149486114,7.374,3792.2,3791.5,2.63746569]
["bitfinex","ETHUSD",1753149486307,10.01099648,3792.2,3791.4,2.63753958]
["bitfinex","ETHUSD",1753149486505,2.63706125,3792.1,3791.3,2.63761215]
["bitfinex","ETHUSD",1753149486921,10.01103066,3792.2,3791.4,2.63748753]
["bitfinex","ETHUSD",1753149487124,4.374,3792.1,3791.4,2.63748753]
["bitfinex","ETHUSD",1753149487299,7.01106419,3792.1,3791.3,2.63760224]
["bitfinex","ETHUSD",1753149487494,3.10009709,3792.0,3791.1,1.0005]
["bitfinex","ETHUSD",1753149487701,4.374,3792.1,3791.1,3.6381968]
["bitfinex","ETHUSD",1753149487702,3.59338223,3791.8,3791.1,3.6381968]
["bitfinex","ETHUSD",1753149487899,0.9561,3791.8,3791.0,0.001]
["bitfinex","ETHUSD",1753149488098,0.4629,3791.7,3791.0,0.001]
["bitfinex","ETHUSD",1753149488320,2.63749037,3791.5,3791.0,0.001]
["bitfinex","ETHUSD",1753149488528,7.0104225,3791.6,3791.0,0.001]
["bitfinex","ETHUSD",1753149488819,0.4629,3791.5,3791.0,0.001]
["bitfinex","ETHUSD",1753149489220,0.4629,3791.4,3791.0,0.001]
["bitfinex","ETHUSD",1753149489737,0.9464,3791.1,3791.0,0.001]
["bitfinex","ETHUSD",1753149489918,5.3184,3791.1,3791.0,0.001]
["bitfinex","ETHUSD",1753149491321,5.7813,3791.1,3791.0,0.001]
["bitfinex","ETHUSD",1753149491531,8.41905685,3791.1,3791.0,0.001]
["bitfinex","ETHUSD",1753149492037,5.7813,3791.1,3791.0,0.001]
["bitfinex","ETHUSD",1753149492230,8.41905685,3791.1,3791.0,0.001]
["bitfinex","ETHUSD",1753149492607,11.96905685,3791.1,3791.0,0.001]
["bitfinex","ETHUSD",1753149492790,11.41905685,3791.1,3791.0,0.001]
["bitfinex","ETHUSD",1753149492999,4.4093,3791.1,3791.0,0.001]
["bitfinex","ETHUSD",1753149493300,11.41805685,3791.1,3791.0,0.001]
["bitfinex","ETHUSD",1753149496934,11.96805685,3791.1,3791.0,0.001]
["bitfinex","ETHUSD",1753149497237,7.13415685,3791.1,3791.0,0.001]
["bitfinex","ETHUSD",1753149497436,3.0,3791.1,3791.0,0.001]
["bitfinex","ETHUSD",1753149497938,4.368,3791.1,3791.0,0.001]
["bitfinex","ETHUSD",1753149499238,0.9841,3791.8,3791.0,0.001]
["bitfinex","ETHUSD",1753149499444,0.4625,3792.1,3791.1,0.9655]
["bitfinex","ETHUSD",1753149499445,0.1312,3791.5,3791.1,0.9655]
["bitfinex","ETHUSD",1753149499751,0.002,3792.8,3791.6,2.63739514]
["bitfinex","ETHUSD",1753149499752,4.368,3792.0,3791.6,2.63739514]
["bitfinex","ETHUSD",1753149499904,4.368,3792.0,3791.1,1.10954]
["bitfinex","ETHUSD",1753149500241,4.368,3792.0,3791.2,0.50027687]
["bitfinex","ETHUSD",1753149500540,4.368,3792.0,3791.2,0.4739]
["bitfinex","ETHUSD",1753149500850,3.9642,3791.9,3791.0,0.001]
["bitfinex","ETHUSD",1753149501008,2.63726989,3791.8,3791.0,0.001]
["bitfinex","ETHUSD",1753149501212,7.00435055,3791.7,3791.0,0.001]
["bitfinex","ETHUSD",1753149501405,4.367,3791.7,3791.0,2.63882364]
["bitfinex","ETHUSD",1753149502004,4.366,3791.6,3791.0,3.26872323]
["bitfinex","ETHUSD",1753149502209,4.366,3791.6,3791.1,2.63772583]
["bitfinex","ETHUSD",1753149502903,0.4625,3791.9,3791.3,2.63758553]
["bitfinex","ETHUSD",1753149503122,0.9801,3792.0,3791.5,2.63747649]
["bitfinex","ETHUSD",1753149503440,4.365,3791.9,3791.5,2.63747649]
["bitfinex","ETHUSD",1753149503740,4.365,3791.9,3791.5,2.63747333]
["bitfinex","ETHUSD",1753149504130,4.365,3791.9,3791.4,2.6375404]
["bitfinex","ETHUSD",1753149504449,0.4625,3791.8,3791.2,2.6376846]
["bitfinex","ETHUSD",1753149504746,4.365,3791.9,3791.1,2.63775685]
["bitfinex","ETHUSD",1753149505043,4.365,3791.9,3791.3,2.63755358]
["bitfinex","ETHUSD",1753149505207,4.365,3791.9,3791.5,2.63745851]
["bitfinex","ETHUSD",1753149505407,4.364,3791.8,3791.2,0.4739]
["bitfinex","ETHUSD",1753149505647,1.4426,3792.3,3791.2,0.4739]
["bitfinex","ETHUSD",1753149505814,3.0,3792.1,3791.7,2.63732715]
["bitfinex","ETHUSD",1753149506020,0.002,3791.9,3791.3,0.923]
["bitfinex","ETHUSD",1753149506740,2.63738696,3791.7,3791.0,0.001]
["bitfinex","ETHUSD",1753149506943,7.46278187,3791.8,3791.0,2.63882383]
["bitfinex","ETHUSD",1753149507333,0.9801,3791.6,3791.0,0.001]
["bitfinex","ETHUSD",1753149508304,0.4625,3791.5,3791.0,0.001]
["bitfinex","ETHUSD",1753149508705,0.4625,3791.5,3791.0,2.63881455]
["bitfinex","ETHUSD",1753149508948,4.362,3791.4,3791.0,2.63881455]
["bitfinex","ETHUSD",1753149509245,3.10013006,3791.3,3791.0,0.001]
["bitfinex","ETHUSD",1753149509744,2.63775685,3791.1,3791.0,0.001]
["bitfinex","ETHUSD",1753149509948,5.63775685,3791.1,3791.0,0.001]
["bitfinex","ETHUSD",1753149510151,6.61785685,3791.1,3791.0,0.001]
["bitfinex","ETHUSD",1753149510452,7.08035685,3791.1,3791.0,0.001]
["bitfinex","ETHUSD",1753149511616,11.44135685,3791.1,3791.0,0.001]
["bitfinex","ETHUSD",1753149513016,8.8026,3791.1,3791.0,0.001]
["bitfinex","ETHUSD",1753149513260,8.3401,3791.1,3791.0,0.001]
["bitfinex","ETHUSD",1753149513555,4.36,3791.1,3791.0,0.001]
["bitfinex","ETHUSD",1753149514745,4.8225,3791.1,3791.0,0.001]
["bitfinex","ETHUSD",1753149515918,4.36,3791.1,3791.0,0.001]
["bitfinex","ETHUSD",1753149516284,6.99775685,3791.1,3791.0,0.001]
["bitfinex","ETHUSD",1753149516488,7.46025685,3791.1,3791.0,0.001]
["bitfinex","ETHUSD",1753149516815,0.4625,3791.1,3791.0,0.001]
["bitfinex","ETHUSD",1753149517016,4.4882,3791.1,3791.0,0.001]
["bitfinex","ETHUSD",1753149517441,0.1312,3791.1,3791.0,0.001]
["bitfinex","ETHUSD",1753149517627,0.9819,3791.9,3791.2,2.6376719]
["bitfinex","ETHUSD",1753149517846,0.1312,3791.4,3791.1,2.63775425]
["bitfinex","ETHUSD",1753149518020,0.1312,3791.4,3791.0,0.4749]
["bitfinex","ETHUSD",1753149518021,4.357,3791.3,3791.0,3.11271441]
["bitfinex","ETHUSD",1753149518359,4.357,3791.2,3791.0,2.63881354]
["bitfinex","ETHUSD",1753149518523,4.357,3791.2,3791.0,0.001]
["bitfinex","ETHUSD",1753149519364,4.357,3791.2,3791.1,0.4739]
["bitfinex","ETHUSD",1753149519660,4.356,3791.2,3791.0,2.6388106]
["bitfinex","ETHUSD",1753149520025,4.356,3791.2,3791.0,0.001]
["bitfinex","ETHUSD",1753149520215,0.1312,3791.4,3791.0,2.63881506]
["bitfinex","ETHUSD",1753149520216,4.356,3791.1,3791.0,2.63881506]
["bitfinex","ETHUSD",1753149520621,4.356,3791.1,3791.0,0.001]
["bitfinex","ETHUSD",1753149521264,4.355,3791.1,3791.0,0.001]
["bitfinex","ETHUSD",1753149523171,7.45525685,3791.1,3791.0,0.001]
["bitfinex","ETHUSD",1753149523459,10.45525685,3791.1,3791.0,0.001]
["bitfinex","ETHUSD",1753149524175,7.8175,3791.1,3791.0,0.001]
["bitfinex","ETHUSD",1753149524455,10.45525685,3791.1,3791.0,0.001]
["bitfinex","ETHUSD",1753149524655,11.45025685,3791.1,3791.0,0.001]
["bitfinex","ETHUSD",1753149526347,8.347,3791.1,3791.0,0.001]
["bitfinex","ETHUSD",1753149526935,3.0,3791.1,3791.0,0.001]
["bitfinex","ETHUSD",1753149527147,7.352,3791.1,3791.0,0.001]
["bitfinex","ETHUSD",1753149528274,9.98975685,3791.1,3791.0,0.001]
["bitfinex","ETHUSD",1753149528431,7.8065,3791.1,3791.0,0.001]
["bitfinex","ETHUSD",1753149528632,7.352,3791.1,3791.0,0.001]
["bitfinex","ETHUSD",1753149528934,7.354,3791.1,3791.0,0.001]
["bitfinex","ETHUSD",1753149529192,7.353,3791.1,3791.0,0.001]
["bitfinex","ETHUSD",1753149529368,3.002,3791.1,3791.0,0.001]
["bitfinex","ETHUSD",1753149529664,7.352,3791.1,3791.0,0.001]
["bitfinex","ETHUSD",1753149530861,0.002,3791.1,3791.0,2.63882643]
["bitfinex","ETHUSD",1753149531157,4.352,3791.1,3791.0,0.001]
["bitfinex","ETHUSD",1753149531368,0.002,3791.1,3791.0,2.63882643]
["bitfinex","ETHUSD",1753149531549,4.351,3791.1,3791.0,4.41341711]
["bitfinex","ETHUSD",1753149532739,4.351,3791.1,3791.0,3.94571711]
["bitfinex","ETHUSD",1753149532952,4.351,3791.1,3791.0,0.9946]
["bitfinex","ETHUSD",1753149533152,0.002,3791.1,3791.0,0.9946]
["bitfinex","ETHUSD",1753149533388,0.002,3791.1,3791.0,4.10012643]
["bitfinex","ETHUSD",1753149533586,0.002,3791.1,3791.0,4.12650469]
["bitfinex","ETHUSD",1753149533763,0.002,3791.1,3791.0,4.23132643]
["bitfinex","ETHUSD",1753149533963,0.002,3791.1,3791.0,4.91825295]
["bitfinex","ETHUSD",1753149536095,0.002,3791.1,3791.0,4.45055295]
["bitfinex","ETHUSD",1753149536256,0.002,3791.1,3791.0,3.76362643]
["bitfinex","ETHUSD",1753149537090,0.002,3791.1,3791.0,4.23132643]
["bitfinex","ETHUSD",1753149537288,0.002,3791.1,3791.0,4.25770469]
["bitfinex","ETHUSD",1753149537594,0.002,3791.1,3791.0,4.23132643]
["bitfinex","ETHUSD",1753149538712,0.002,3791.1,3791.0,9.26785782]
["bitfinex","ETHUSD",1753149538916,0.002,3791.1,3791.0,10.86655922]
["bitfinex","ETHUSD",1753149539073,0.002,3791.1,3791.0,15.20955922]
["bitfinex","ETHUSD",1753149540961,0.002,3791.1,3791.0,15.20855922]
["bitfinex","ETHUSD",1753149541272,0.002,3791.1,3791.0,10.86655922]
["bitfinex","ETHUSD",1753149541464,0.002,3791.1,3791.0,15.20855922]
["bitfinex","ETHUSD",1753149542280,0.002,3791.1,3791.0,15.20755922]
["bitfinex","ETHUSD",1753149542484,0.002,3791.1,3791.0,10.86655922]
["bitfinex","ETHUSD",1753149542882,0.002,3791.1,3791.0,15.20755922]
["bitfinex","ETHUSD",1753149543105,0.002,3791.1,3791.0,10.86655922]
["bitfinex","ETHUSD",1753149543405,0.002,3791.1,3791.0,2.77002643]
["bitfinex","ETHUSD",1753149543594,0.002,3791.1,3791.0,7.11002643]
["bitfinex","ETHUSD",1753149544107,0.4565,3791.1,3791.0,4.341]
["bitfinex","ETHUSD",1753149544295,0.4565,3791.1,3791.0,0.001]
["bitfinex","ETHUSD",1753149545605,3.09425685,3791.1,3791.0,0.001]
["bitfinex","ETHUSD",1753149545909,0.4565,3791.1,3791.0,0.001]
["bitfinex","ETHUSD",1753149548577,3.09425685,3791.1,3791.0,0.001]
["bitfinex","ETHUSD",1753149548778,0.4565,3791.1,3791.0,0.001]
["bitfinex","ETHUSD",1753149549107,3.09425685,3791.1,3791.0,0.001]
["bitfinex","ETHUSD",1753149549315,0.4565,3791.1,3791.0,0.001]
["bitfinex","ETHUSD",1753149549915,0.1332,3791.1,3791.0,2.63882643]
["bitfinex","ETHUSD",1753149550283,0.002,3791.1,3791.0,2.90270907]
["bitfinex","ETHUSD",1753149550485,0.002,3791.1,3791.0,0.001]
["bitfinex","ETHUSD",1753149550872,0.002,3791.1,3791.0,2.63882643]
["bitfinex","ETHUSD",1753149551074,0.002,3791.1,3791.0,0.001]
["bitfinex","ETHUSD",1753149551908,0.002,3791.1,3791.0,2.63882643]
["bitfinex","ETHUSD",1753149552205,0.002,3791.1,3791.0,3.13290469]
["bitfinex","ETHUSD",1753149552418,0.002,3791.1,3791.0,3.85430814]
["bitfinex","ETHUSD",1753149552770,0.002,3791.1,3791.0,4.84180814]
["bitfinex","ETHUSD",1753149553676,0.002,3791.1,3791.0,9.85196127]
["bitfinex","ETHUSD",1753149553877,0.002,3791.1,3791.0,9.82558301]
["bitfinex","ETHUSD",1753149554306,0.002,3791.1,3791.0,4.81542988]
["bitfinex","ETHUSD",1753149554467,0.002,3791.1,3791.0,9.14842988]
["bitfinex","ETHUSD",1753149554874,0.002,3791.1,3791.0,8.68072988]
["bitfinex","ETHUSD",1753149555119,0.002,3791.1,3791.0,3.36022988]
["bitfinex","ETHUSD",1753149555426,0.002,3791.1,3791.0,7.10302643]
["bitfinex","ETHUSD",1753149556405,0.002,3791.1,3791.0,2.77002643]
["bitfinex","ETHUSD",1753149557017,0.002,3791.1,3791.0,4.21670469]
["bitfinex","ETHUSD",1753149557977,0.002,3791.1,3791.0,8.52132643]
["bitfinex","ETHUSD",1753149558636,0.002,3791.1,3791.0,8.05362643]
["bitfinex","ETHUSD",1753149558837,0.002,3791.1,3791.0,9.16955416]
["bitfinex","ETHUSD",1753149558983,0.002,3791.1,3791.0,9.63725416]
["bitfinex","ETHUSD",1753149559183,0.002,3791.1,3791.0,5.30625416]
["bitfinex","ETHUSD",1753149559385,0.002,3791.1,3791.0,9.66263242]
["bitfinex","ETHUSD",1753149559589,0.002,3791.1,3791.0,9.63625416]
["bitfinex","ETHUSD",1753149560183,0.002,3791.1,3791.0,14.64640729]
["bitfinex","ETHUSD",1753149561724,0.002,3791.1,3791.0,10.31640729]
["bitfinex","ETHUSD",1753149561918,0.002,3791.1,3791.0,14.17770729]
["bitfinex","ETHUSD",1753149562218,0.002,3791.1,3791.0,14.64540729]
["bitfinex","ETHUSD",1753149562805,0.002,3791.1,3791.0,10.31640729]
["bitfinex","ETHUSD",1753149563010,0.002,3791.1,3791.0,14.64440729]
["bitfinex","ETHUSD",1753149564525,0.002,3791.1,3791.0,10.31640729]
["bitfinex","ETHUSD",1753149564823,0.002,3791.1,3791.0,9.16655416]
["bitfinex","ETHUSD",1753149565312,0.002,3791.1,3791.0,4.83855416]
["bitfinex","ETHUSD",1753149565518,0.002,3791.1,3791.0,8.21195416]
["bitfinex","ETHUSD",1753149567333,0.002,3791.1,3791.0,3.88595416]
["bitfinex","ETHUSD",1753149567502,0.002,3791.1,3791.0,8.21195416]
["bitfinex","ETHUSD",1753149567829,0.002,3791.1,3791.0,8.21095416]
["bitfinex","ETHUSD",1753149568635,0.002,3791.9,3791.8,3.59536989]
["bitfinex","ETHUSD",1753149568823,0.002,3791.9,3791.8,13.28906001]
["bitfinex","ETHUSD",1753149569031,0.002,3792.7,3792.6,2.6367136]
["bitfinex","ETHUSD",1753149569195,0.002,3792.7,3792.6,7.9178136]
["bitfinex","ETHUSD",1753149569401,0.002,3792.7,3792.6,8.5167136]
["bitfinex","ETHUSD",1753149572933,0.002,3793.2,3793.0,0.9798]
["bitfinex","ETHUSD",1753149573123,0.002,3793.2,3793.1,8.32415613]
["bitfinex","ETHUSD",1753149573298,0.002,3793.2,3793.1,8.29779247]
["bitfinex","ETHUSD",1753149573501,0.002,3793.2,3793.1,8.89669247]
["bitfinex","ETHUSD",1753149574199,1e-08,3793.2,3793.1,11.89669247]
["bitfinex","ETHUSD",1753149574840,1e-08,3793.2,3793.1,12.44669247]
["bitfinex","ETHUSD",1753149576815,1e-08,3793.2,3793.1,11.89369247]
["bitfinex","ETHUSD",1753149577017,0.002,3794.3,3793.9,3.62101011]
["bitfinex","ETHUSD",1753149577326,0.002,3794.3,3793.9,8.48801011]
["bitfinex","ETHUSD",1753149577526,0.002,3794.3,3793.9,8.95571011]
["bitfinex","ETHUSD",1753149577717,0.002,3794.3,3793.9,8.40571011]
["bitfinex","ETHUSD",1753149578530,0.002,3794.3,3793.9,3.62101011]
["bitfinex","ETHUSD",1753149578705,0.002,3794.3,3793.9,9.87387759]
["bitfinex","ETHUSD",1753149579140,0.002,3794.3,3793.9,5.55787759]
["bitfinex","ETHUSD",1753149579426,0.002,3794.3,3793.9,9.87287759]
["bitfinex","ETHUSD",1753149579631,0.002,3794.3,3793.9,9.40517759]
["bitfinex","ETHUSD",1753149580242,0.002,3794.3,3793.9,5.78416748]
["bitfinex","ETHUSD",1753149580423,0.002,3794.3,3793.9,6.94981011]
["bitfinex","ETHUSD",1753149581145,0.002,3794.3,3793.9,4.314]
["bitfinex","ETHUSD",1753149581341,0.002,3794.3,3793.8,2.63586494]
["bitfinex","ETHUSD",1753149581548,0.002,3794.3,3793.9,4.314]
["bitfinex","ETHUSD",1753149582051,0.002,3794.3,3793.9,6.97516821]
["bitfinex","ETHUSD",1753149582211,0.002,3794.3,3793.9,8.47276184]
["bitfinex","ETHUSD",1753149582841,0.002,3794.3,3793.9,8.00506184]
["bitfinex","ETHUSD",1753149584046,0.002,3794.3,3793.9,3.69206184]
["bitfinex","ETHUSD",1753149584240,0.002,3794.3,3793.9,8.00306184]
["bitfinex","ETHUSD",1753149584544,0.449,3794.3,3793.9,4.311]
["bitfinex","ETHUSD",1753149585714,0.449,3794.3,3793.9,6.94681011]
["bitfinex","ETHUSD",1753149586442,0.002,3794.3,3793.9,6.94681011]
["bitfinex","ETHUSD",1753149587224,0.002,3794.3,3793.9,7.07801011]
["bitfinex","ETHUSD",1753149590650,0.002,3794.3,3793.9,7.07401011]
["bitfinex","ETHUSD",1753149590849,0.002,3794.3,3793.9,7.50761011]
["bitfinex","ETHUSD",1753149591054,0.002,3794.3,3793.9,8.61710557]
["bitfinex","ETHUSD",1753149592027,0.002,3794.3,3793.9,9.54580557]
["bitfinex","ETHUSD",1753149592513,0.002,3794.3,3793.9,8.78980557]
["bitfinex","ETHUSD",1753149592728,6.327,3795.9,3793.9,8.78980557]
["bitfinex","ETHUSD",1753149592729,0.9195,3795.7,3794.2,3.1856017]
["bitfinex","ETHUSD",1753149592952,0.9195,3795.7,3795.3,2.63477739]
["bitfinex","ETHUSD",1753149593268,0.4562,3795.6,3795.5,0.1312]
["bitfinex","ETHUSD",1753149593621,0.4562,3795.6,3795.3,0.1312]
["bitfinex","ETHUSD",1753149594254,0.4542,3795.5,3795.3,0.1312]
["bitfinex","ETHUSD",1753149594463,0.002,3795.6,3795.4,4.304]
["bitfinex","ETHUSD",1753149594752,0.002,3795.6,3795.4,4.4352]
["bitfinex","ETHUSD",1753149594946,0.4562,3795.6,3795.4,0.1312]
["bitfinex","ETHUSD",1753149595149,0.4542,3795.5,3795.4,4.4352]
["bitfinex","ETHUSD",1753149596922,0.002,3795.6,3795.4,4.4352]
["bitfinex","ETHUSD",1753149597117,0.002,3795.6,3795.4,4.87872]
["bitfinex","ETHUSD",1753149597352,0.002,3795.6,3795.4,7.51347672]
["bitfinex","ETHUSD",1753149597654,0.002,3795.6,3795.5,2.63469898]
["bitfinex","ETHUSD",1753149598051,0.002,3795.6,3795.4,7.513475]
["bitfinex","ETHUSD",1753149598256,0.002,3795.6,3795.5,2.63469898]
["bitfinex","ETHUSD",1753149598422,0.002,3795.6,3795.5,3.64952331]
["bitfinex","ETHUSD",1753149599424,0.002,3795.6,3795.5,1.01482433]
["bitfinex","ETHUSD",1753149599726,0.002,3795.6,3795.5,3.64952331]
["bitfinex","ETHUSD",1753149600129,0.4562,3795.6,3795.5,5.31482433]
["bitfinex","ETHUSD",1753149600352,0.002,3795.6,3795.5,6.96104596]
["bitfinex","ETHUSD",1753149600556,0.002,3795.6,3795.5,6.93469898]
["bitfinex","ETHUSD",1753149600957,0.4562,3795.6,3795.5,4.3]
["bitfinex","ETHUSD",1753149601159,0.002,3795.6,3795.5,6.96104596]
["bitfinex","ETHUSD",1753149601359,0.002,3795.6,3795.5,7.36929898]
["bitfinex","ETHUSD",1753149601559,0.002,3795.6,3795.5,4.33833541]
["bitfinex","ETHUSD",1753149601775,0.9864,3795.6,3795.4,0.1312]
["bitfinex","ETHUSD",1753149602064,0.4542,3795.5,3794.9,2.63511]
["bitfinex","ETHUSD",1753149602265,0.4542,3795.5,3795.2,0.1312]
["bitfinex","ETHUSD",1753149602423,0.9864,3795.6,3795.5,2.63469898]
["bitfinex","ETHUSD",1753149602630,0.002,3795.6,3795.5,2.66104596]
["bitfinex","ETHUSD",1753149602975,0.002,3795.6,3795.5,7.93634981]
["bitfinex","ETHUSD",1753149603144,0.002,3795.6,3795.5,7.91000283]
["bitfinex","ETHUSD",1753149603757,0.002,3795.6,3795.5,7.47540283]
["bitfinex","ETHUSD",1753149603958,0.002,3795.6,3795.5,3.17740283]
["bitfinex","ETHUSD",1753149604162,0.002,3795.6,3795.5,7.47440283]
["bitfinex","ETHUSD",1753149604539,0.002,3795.6,3795.5,3.17740283]
["bitfinex","ETHUSD",1753149604742,0.4562,3795.6,3795.5,6.93069898]
["bitfinex","ETHUSD",1753149604939,0.002,3795.6,3795.5,6.93069898]
["bitfinex","ETHUSD",1753149605342,0.002,3795.6,3795.4,0.1312]
["bitfinex","ETHUSD",1753149605533,1.4417,3795.5,3795.4,0.1312]
["bitfinex","ETHUSD",1753149605738,1.4417,3795.5,3795.4,4.4272]
["bitfinex","ETHUSD",1753149606136,1.4417,3795.5,3795.4,7.0619684]
["bitfinex","ETHUSD",1753149606363,1.4417,3795.5,3795.4,0.1312]
["bitfinex","ETHUSD",1753149606867,4.07645977,3795.5,3795.0,0.1312]
["bitfinex","ETHUSD",1753149607072,0.4542,3795.4,3795.0,0.1312]
["bitfinex","ETHUSD",1753149607586,0.936,3795.3,3794.2,0.21963085]
["bitfinex","ETHUSD",1753149607733,1.0672,3795.3,3794.7,0.1312]
["bitfinex","ETHUSD",1753149607940,0.936,3795.3,3794.8,4.32035184]
["bitfinex","ETHUSD",1753149608158,0.002,3795.6,3795.2,0.1312]
["bitfinex","ETHUSD",1753149608159,1.3922,3795.6,3795.2,0.1312]
["bitfinex","ETHUSD",1753149608353,1.3922,3795.6,3795.3,0.02634837]
["bitfinex","ETHUSD",1753149608555,1.3922,3795.6,3795.2,0.1312]
["bitfinex","ETHUSD",1753149608556,0.4542,3795.5,3795.2,0.1312]
["bitfinex","ETHUSD",1753149608965,0.4542,3795.4,3795.2,0.1312]
["bitfinex","ETHUSD",1753149609175,0.4542,3795.4,3795.2,0.15754907]
["bitfinex","ETHUSD",1753149609356,0.938,3795.6,3795.2,0.15754907]
["bitfinex","ETHUSD",1753149609993,0.4542,3795.5,3795.2,0.15754907]
["bitfinex","ETHUSD",1753149610194,0.4542,3795.5,3795.2,0.1312]
["bitfinex","ETHUSD",1753149610399,0.938,3795.6,3795.2,0.1312]
["bitfinex","ETHUSD",1753149610878,0.002,3795.6,3795.5,2.76589898]
["bitfinex","ETHUSD",1753149611082,0.002,3795.6,3795.5,7.05889898]
["bitfinex","ETHUSD",1753149611298,0.002,3795.6,3795.5,0.1312]
["bitfinex","ETHUSD",1753149611465,0.002,3795.6,3795.5,2.76589898]
["bitfinex","ETHUSD",1753149611656,0.002,3795.6,3795.5,7.05789898]
["bitfinex","ETHUSD",1753149611871,0.002,3795.6,3795.5,9.05145859]
["bitfinex","ETHUSD",1753149612076,0.002,3795.6,3795.5,9.48605859]
["bitfinex","ETHUSD",1753149612362,0.002,3795.6,3795.5,9.05145859]
["bitfinex","ETHUSD",1753149613277,0.002,3795.6,3795.5,3.78205859]
["bitfinex","ETHUSD",1753149613604,0.4562,3795.6,3795.5,0.1312]
["bitfinex","ETHUSD",1753149613762,0.4562,3795.6,3795.5,4.4222]
["bitfinex","ETHUSD",1753149613967,0.4562,3795.6,3795.5,0.1312]
["bitfinex","ETHUSD",1753149614274,0.002,3795.6,3795.5,4.4212]
["bitfinex","ETHUSD",1753149614480,0.002,3795.6,3795.5,7.05589898]
["bitfinex","ETHUSD",1753149614684,0.002,3795.6,3795.5,3.73497258]
["bitfinex","ETHUSD",1753149614989,0.002,3795.6,3795.5,8.05131956]
["bitfinex","ETHUSD",1753149615183,0.002,3795.6,3795.5,8.02497258]
["bitfinex","ETHUSD",1753149616005,0.002,3795.6,3795.5,8.02397258]
["bitfinex","ETHUSD",1753149616475,0.002,3795.6,3795.5,3.73497258]
["bitfinex","ETHUSD",1753149616799,0.002,3795.6,3795.5,8.02397258]
["bitfinex","ETHUSD",1753149617674,0.4372,3795.6,3795.5,3.73497258]
["bitfinex","ETHUSD",1753149617993,0.4372,3795.6,3795.5,7.05389898]
["bitfinex","ETHUSD",1753149618702,0.4372,3795.6,3794.2,1.15452574]
["bitfinex","ETHUSD",1753149618703,1.3729,3795.6,3794.2,1.15452574]
["bitfinex","ETHUSD",1753149618910,0.9377,3795.6,3794.3,4.288]
["bitfinex","ETHUSD",1753149619060,0.4352,3795.5,3794.7,2.63519428]
["bitfinex","ETHUSD",1753149619474,0.4352,3795.5,3794.8,4.287]
["bitfinex","ETHUSD",1753149619703,3.06990335,3795.5,3794.9,4.287]
["bitfinex","ETHUSD",1753149619995,0.9377,3795.6,3794.5,2.63538658]
["bitfinex","ETHUSD",1753149619996,0.4352,3795.4,3795.0,4.287]
["bitfinex","ETHUSD",1753149620299,0.9377,3795.6,3795.1,0.02634976]
["bitfinex","ETHUSD",1753149620485,0.4352,3795.3,3795.1,0.02634976]
["bitfinex","ETHUSD",1753149620694,0.4352,3795.3,3795.2,4.287]
["bitfinex","ETHUSD",1753149620890,0.4352,3795.3,3795.1,0.02634976]
["bitfinex","ETHUSD",1753149621205,0.4352,3795.2,3795.1,0.02634976]
["bitfinex","ETHUSD",1753149621513,0.4352,3795.2,3795.1,4.287]
["bitfinex","ETHUSD",1753149621713,0.4352,3795.2,3795.1,4.31234976]
["bitfinex","ETHUSD",1753149621868,0.9377,3795.6,3795.1,6.94730445]
["bitfinex","ETHUSD",1753149622065,0.4352,3795.5,3795.2,4.286]
["bitfinex","ETHUSD",1753149622269,3.5823684,3795.4,3794.3,2.63553224]
["bitfinex","ETHUSD",1753149622503,3.5823684,3795.4,3794.4,4.6650058]
["bitfinex","ETHUSD",1753149622504,0.4352,3795.3,3794.4,4.6650058]
["bitfinex","ETHUSD",1753149622710,0.4352,3795.3,3794.5,4.286]
["bitfinex","ETHUSD",1753149623618,0.4352,3795.3,3794.6,4.286]
["bitfinex","ETHUSD",1753149623786,0.4352,3795.3,3794.8,2.63517758]
["bitfinex","ETHUSD",1753149624106,0.4352,3795.3,3794.8,2.63511896]
["bitfinex","ETHUSD",1753149624294,0.4352,3795.2,3794.8,2.63511896]
["bitfinex","ETHUSD",1753149624478,0.4352,3795.1,3794.7,2.63524002]
["bitfinex","ETHUSD",1753149624681,0.4352,3795.0,3794.8,2.63517659]
["bitfinex","ETHUSD",1753149624876,0.4352,3795.0,3794.6,4.286]
["bitfinex","ETHUSD",1753149624877,0.4352,3795.0,3794.7,2.63523991]
["bitfinex","ETHUSD",1753149625422,0.4352,3795.0,3794.8,2.63517177]
["bitfinex","ETHUSD",1753149625624,0.4352,3795.0,3794.6,4.286]
["bitfinex","ETHUSD",1753149625625,0.4352,3795.0,3794.6,6.92126334]
["bitfinex","ETHUSD",1753149625926,0.4352,3795.0,3794.8,2.63518371]
["bitfinex","ETHUSD",1753149626105,1.3828,3795.4,3795.0,2.63500171]
["bitfinex","ETHUSD",1753149626415,1.3828,3795.4,3795.1,4.285]
["bitfinex","ETHUSD",1753149626416,0.4352,3795.3,3795.1,4.285]
["bitfinex","ETHUSD",1753149626628,0.4352,3795.2,3795.1,4.285]
["bitfinex","ETHUSD",1753149627117,0.4352,3795.2,3794.8,2.63517163]
["bitfinex","ETHUSD",1753149627412,0.9476,3795.4,3794.9,4.31035115]
["bitfinex","ETHUSD",1753149627612,0.9476,3795.4,3795.0,2.63504611]
["bitfinex","ETHUSD",1753149627819,0.9476,3795.4,3795.2,2.63484545]
["bitfinex","ETHUSD",1753149628126,0.9476,3795.4,3795.3,6.91783782]
["bitfinex","ETHUSD",1753149628609,0.002,3795.6,3795.3,6.91783782]
["bitfinex","ETHUSD",1753149628610,0.002,3795.6,3795.3,7.04903782]
["bitfinex","ETHUSD",1753149628811,0.4372,3795.6,3795.4,0.02634768]
["bitfinex","ETHUSD",1753149629018,0.4372,3795.6,3795.3,4.4142]
["bitfinex","ETHUSD",1753149629402,0.4352,3795.5,3795.4,4.282]
["bitfinex","ETHUSD",1753149629995,0.002,3795.6,3795.4,4.282]
["bitfinex","ETHUSD",1753149630391,0.4352,3795.5,3795.3,0.1312]
["bitfinex","ETHUSD",1753149630697,0.002,3795.6,3795.4,4.282]
["bitfinex","ETHUSD",1753149631106,0.002,3795.6,3795.3,0.1312]
["bitfinex","ETHUSD",1753149631420,0.4352,3795.5,3795.4,4.281]
["bitfinex","ETHUSD",1753149631618,0.4352,3795.5,3795.0,0.1312]
["bitfinex","ETHUSD",1753149631619,0.4352,3795.5,3795.3,4.281]
["bitfinex","ETHUSD",1753149631987,0.4352,3795.4,3795.3,4.281]
["bitfinex","ETHUSD",1753149632186,0.4352,3795.4,3795.3,4.4122]
["bitfinex","ETHUSD",1753149633718,0.4352,3795.4,3795.3,0.1312]
["bitfinex","ETHUSD",1753149633924,0.4352,3795.4,3795.3,4.4122]
["bitfinex","ETHUSD",1753149634433,0.4372,3795.6,3795.3,4.4122]
["bitfinex","ETHUSD",1753149634732,0.4352,3795.5,3795.3,4.4122]
["bitfinex","ETHUSD",1753149634886,0.002,3795.6,3795.3,0.15754837]
["bitfinex","ETHUSD",1753149635087,0.002,3795.6,3795.3,0.1312]
["bitfinex","ETHUSD",1753149635088,1.3763,3795.4,3795.3,0.1312]
["bitfinex","ETHUSD",1753149635329,1.3763,3795.4,3795.3,4.4102]
["bitfinex","ETHUSD",1753149635631,0.9411,3795.3,3794.2,0.19942574]
["bitfinex","ETHUSD",1753149635830,2.63503446,3795.1,3794.6,0.1312]
["bitfinex","ETHUSD",1753149636123,0.4352,3795.0,3794.7,4.279]
["bitfinex","ETHUSD",1753149636326,0.4352,3795.0,3794.6,0.1312]
["bitfinex","ETHUSD",1753149636626,2.63532705,3794.6,3794.3,0.1312]
["bitfinex","ETHUSD",1753149636812,2.63540604,3794.5,3794.3,0.1312]
["bitfinex","ETHUSD",1753149636995,2.63519581,3794.8,3794.2,0.19942574]
["bitfinex","ETHUSD",1753149636996,2.76654322,3794.6,3794.2,0.19942574]
["bitfinex","ETHUSD",1753149637186,0.1312,3794.6,3794.3,0.001]
["bitfinex","ETHUSD",1753149637414,0.4352,3794.5,3794.3,0.001]
["bitfinex","ETHUSD",1753149637794,0.4352,3794.4,3794.3,0.001]
["bitfinex","ETHUSD",1753149638305,1.4341,3794.4,3794.3,0.001]
["bitfinex","ETHUSD",1753149639491,1.4341,3794.7,3794.3,0.001]
["bitfinex","ETHUSD",1753149639788,0.002,3795.6,3794.3,0.001]
["bitfinex","ETHUSD",1753149639789,0.1312,3795.2,3794.3,0.49095357]
["bitfinex","ETHUSD",1753149640022,1.4341,3795.4,3795.0,2.6350446]
["bitfinex","ETHUSD",1753149640202,0.9989,3795.4,3795.1,0.1312]
["bitfinex","ETHUSD",1753149640405,0.4352,3795.3,3795.1,0.1312]
["bitfinex","ETHUSD",1753149640914,0.9989,3795.4,3795.1,0.1312]
["bitfinex","ETHUSD",1753149641229,0.9989,3795.4,3795.1,3.23328157]
["bitfinex","ETHUSD",1753149641731,0.9989,3795.4,3795.1,3.23332777]
["bitfinex","ETHUSD",1753149642485,0.9989,3795.4,3795.2,2.63488839]
["bitfinex","ETHUSD",1753149642684,0.4372,3795.6,3795.1,3.23333891]
["bitfinex","ETHUSD",1753149642889,0.4352,3795.5,3795.1,3.23333891]
["bitfinex","ETHUSD",1753149643092,0.4352,3795.4,3795.1,0.57202]
["bitfinex","ETHUSD",1753149643316,0.4352,3795.3,3795.1,0.1312]
["bitfinex","ETHUSD",1753149643498,0.002,3795.6,3795.2,4.275]
["bitfinex","ETHUSD",1753149643499,2.63664263,3795.6,3795.2,4.275]
["bitfinex","ETHUSD",1753149643711,0.002,3795.6,3795.2,4.275]
["bitfinex","ETHUSD",1753149644134,0.4352,3795.5,3795.1,0.1312]
["bitfinex","ETHUSD",1753149644324,0.4352,3795.5,3795.1,4.4062]
["bitfinex","ETHUSD",1753149645192,0.002,3795.6,3795.1,0.1312]
["bitfinex","ETHUSD",1753149645398,0.4352,3795.5,3795.1,4.274]
["bitfinex","ETHUSD",1753149645814,2.63669278,3795.6,3795.0,4.274]
["bitfinex","ETHUSD",1753149646024,0.4352,3795.4,3795.0,4.274]
["bitfinex","ETHUSD",1753149646526,0.4352,3795.3,3794.9,2.63507994]
["bitfinex","ETHUSD",1753149646728,0.002,3795.6,3795.0,4.273]
["bitfinex","ETHUSD",1753149646917,0.4352,3795.2,3795.0,4.273]
["bitfinex","ETHUSD",1753149647231,0.4367,3795.1,3795.0,4.273]
["bitfinex","ETHUSD",1753149647595,0.4367,3795.1,3794.8,0.1312]
["bitfinex","ETHUSD",1753149647797,0.4367,3795.0,3794.9,4.272]
["bitfinex","ETHUSD",1753149648294,0.9554,3794.9,3794.7,4.272]
["bitfinex","ETHUSD",1753149648495,0.9554,3794.9,3794.6,4.272]
["bitfinex","ETHUSD",1753149648691,0.4367,3794.8,3794.6,4.272]
["bitfinex","ETHUSD",1753149648931,0.4367,3794.7,3794.6,4.272]
["bitfinex","ETHUSD",1753149650237,0.4367,3794.7,3793.8,2.63586505]
["bitfinex","ETHUSD",1753149650238,4.16051855,3793.6,3791.9,0.001]
["bitfinex","ETHUSD",1753149650546,7.88151855,3793.6,3791.9,0.001]
["bitfinex","ETHUSD",1753149650709,4.4112,3793.6,3792.3,2.6368782]
["bitfinex","ETHUSD",1753149650892,11.31821855,3793.6,3792.4,2.66321208]
["bitfinex","ETHUSD",1753149651098,11.31821855,3793.6,3792.5,2.63676017]
["bitfinex","ETHUSD",1753149651431,4.4112,3793.6,3792.7,0.02736644]
["bitfinex","ETHUSD",1753149651736,7.04721855,3793.6,3792.7,0.02736644]
["bitfinex","ETHUSD",1753149651930,7.04721855,3793.6,3792.7,0.001]
["bitfinex","ETHUSD",1753149652434,7.04721855,3793.6,3792.7,0.02736644]
["bitfinex","ETHUSD",1753149653511,7.23993451,3793.6,3792.7,0.02736644]
["bitfinex","ETHUSD",1753149653708,7.78993451,3793.6,3792.7,0.001]
["bitfinex","ETHUSD",1753149654013,12.05993451,3793.6,3792.7,0.001]
["bitfinex","ETHUSD",1753149654410,7.78993451,3793.6,3792.7,0.001]
["bitfinex","ETHUSD",1753149654738,12.05993451,3793.6,3793.5,1e-08]
["bitfinex","ETHUSD",1753149655147,6.62367456,3792.8,3792.7,0.001]
["bitfinex","ETHUSD",1753149655343,10.89267456,3792.8,3792.7,0.001]
["bitfinex","ETHUSD",1753149655506,7.17374407,3792.7,3792.6,1e-08]
["bitfinex","ETHUSD",1753149655699,2.6371308,3792.0,3791.8,0.001]
["bitfinex","ETHUSD",1753149655902,3.6242308,3792.0,3791.8,0.001]
["bitfinex","ETHUSD",1753149656144,8.3309308,3792.0,3791.8,0.001]
["bitfinex","ETHUSD",1753149659838,4.0609308,3792.0,3791.8,0.001]
["bitfinex","ETHUSD",1753149660050,8.3309308,3792.0,3791.8,0.001]
["bitfinex","ETHUSD",1753149660816,11.8809308,3792.0,3791.8,0.001]
["bitfinex","ETHUSD",1753149661715,7.6109308,3792.0,3791.8,0.001]
["bitfinex","ETHUSD",1753149662013,11.8799308,3792.0,3791.8,0.001]
["bitfinex","ETHUSD",1753149662213,7.6109308,3792.0,3791.8,0.001]
["bitfinex","ETHUSD",1753149662437,7.0609308,3792.0,3791.8,0.001]
["bitfinex","ETHUSD",1753149662754,0.9871,3792.0,3791.8,0.001]
["bitfinex","ETHUSD",1753149663051,11.3289308,3792.0,3791.8,0.001]
["bitfinex","ETHUSD",1753149663653,4.4238,3792.0,3791.8,0.001]
["bitfinex","ETHUSD",1753149663965,8.6918,3792.0,3791.8,0.001]
["bitfinex","ETHUSD",1753149664118,11.3289308,3792.0,3791.8,0.001]
["bitfinex","ETHUSD",1753149664319,8.6918,3792.0,3791.8,0.001]
["bitfinex","ETHUSD",1753149664830,3.0,3792.0,3791.8,0.001]
["bitfinex","ETHUSD",1753149665044,4.50539914,3792.1,3791.8,0.001]
["bitfinex","ETHUSD",1753149665442,0.4367,3792.0,3791.8,0.001]
["bitfinex","ETHUSD",1753149666356,0.23739914,3792.1,3791.8,0.001]
["bitfinex","ETHUSD",1753149666659,0.36859914,3792.1,3791.8,0.001]
["bitfinex","ETHUSD",1753149666966,0.23739914,3792.1,3792.0,3.0722308]
["bitfinex","ETHUSD",1753149667173,0.23739914,3792.1,3792.0,3.77458029]
["bitfinex","ETHUSD",1753149667339,0.23739914,3792.1,3792.0,3.80095159]
["bitfinex","ETHUSD",1753149667665,0.23739914,3792.1,3792.0,3.77458029]
["bitfinex","ETHUSD",1753149668726,0.23739914,3792.1,3792.0,3.80095159]
["bitfinex","ETHUSD",1753149669832,0.23739914,3792.1,3792.0,3.77458029]
["bitfinex","ETHUSD",1753149670955,0.23739914,3792.1,3792.0,3.0722308]
["bitfinex","ETHUSD",1753149672276,0.4367,3793.0,3792.0,3.0722308]
["bitfinex","ETHUSD",1753149672277,0.9967,3793.5,3792.4,0.9664]
["bitfinex","ETHUSD",1753149672454,0.1312,3793.2,3793.0,2.63642396]
["bitfinex","ETHUSD",1753149672824,0.1312,3793.2,3793.1,2.63636603]
["bitfinex","ETHUSD",1753149673036,0.9915,3794.0,3792.8,0.4351]
["bitfinex","ETHUSD",1753149673257,0.1312,3793.6,3793.4,2.63611488]
["bitfinex","ETHUSD",1753149673666,0.1312,3793.6,3793.5,2.63608804]
["bitfinex","ETHUSD",1753149673860,0.1312,3793.6,3793.4,2.63614736]
["bitfinex","ETHUSD",1753149674233,0.1312,3793.6,3793.5,2.63608804]
["bitfinex","ETHUSD",1753149674434,0.1312,3793.8,3793.5,2.63608804]
["bitfinex","ETHUSD",1753149674633,0.1312,3793.8,3793.4,2.63609571]
["bitfinex","ETHUSD",1753149675030,0.1312,3793.8,3793.4,2.63614468]
["bitfinex","ETHUSD",1753149675230,0.1312,3793.8,3793.3,2.63621934]
["bitfinex","ETHUSD",1753149675477,0.002,3794.2,3794.1,2.63567117]
["bitfinex","ETHUSD",1753149675680,0.9798,3794.1,3792.6,0.4351]
["bitfinex","ETHUSD",1753149675861,0.4367,3794.0,3793.1,2.63634919]
["bitfinex","ETHUSD",1753149676180,2.63583739,3793.9,3793.0,2.63638689]
["bitfinex","ETHUSD",1753149676392,0.9558,3793.7,3792.9,0.02636505]
["bitfinex","ETHUSD",1753149676683,2.63630422,3793.2,3792.2,0.4351]
["bitfinex","ETHUSD",1753149676926,0.4367,3793.3,3792.2,1.26316546]
["bitfinex","ETHUSD",1753149677170,3.0729847,3793.3,3792.4,2.63684193]
["bitfinex","ETHUSD",1753149677385,1.0181,3793.1,3791.9,0.9455]
["bitfinex","ETHUSD",1753149677544,1.0181,3793.1,3792.0,2.63707584]
["bitfinex","ETHUSD",1753149677743,1.0181,3793.1,3792.1,2.63699527]
["bitfinex","ETHUSD",1753149677744,3.06533553,3793.0,3792.1,2.63699527]
["bitfinex","ETHUSD",1753149678181,3.06533553,3793.0,3792.2,2.63698932]
["bitfinex","ETHUSD",1753149678550,3.06533553,3793.0,3792.2,2.63698129]
["bitfinex","ETHUSD",1753149678757,0.4289,3793.0,3792.3,2.63689916]
["bitfinex","ETHUSD",1753149678971,0.4289,3793.0,3792.0,2.6371308]
["bitfinex","ETHUSD",1753149679173,3.06535427,3793.0,3792.0,2.6371308]
["bitfinex","ETHUSD",1753149679666,0.4289,3793.0,3791.9,0.9455]
["bitfinex","ETHUSD",1753149679999,1.0181,3793.1,3792.4,2.63679284]
["bitfinex","ETHUSD",1753149680209,0.9594,3793.7,3792.0,0.13778]
["bitfinex","ETHUSD",1753149680514,0.9594,3793.7,3792.6,0.9886]
["bitfinex","ETHUSD",1753149680667,0.9594,3793.7,3793.1,2.63630414]
["bitfinex","ETHUSD",1753149680862,0.9594,3793.7,3792.9,2.66281525]
["bitfinex","ETHUSD",1753149681059,0.002,3793.0,3792.7,0.95626]
["bitfinex","ETHUSD",1753149681274,0.002,3793.0,3792.6,5.2496]
["bitfinex","ETHUSD",1753149681567,0.002,3793.0,3792.8,0.4313]
["bitfinex","ETHUSD",1753149681798,0.002,3793.0,3792.8,3.06786351]
["bitfinex","ETHUSD",1753149682378,0.002,3793.0,3792.9,2.66287009]
["bitfinex","ETHUSD",1753149682586,0.002,3793.0,3792.9,3.09417009]
["bitfinex","ETHUSD",1753149682767,0.002,3793.0,3792.9,3.76860329]
["bitfinex","ETHUSD",1753149684898,0.002,3793.0,3792.9,4.75490329]
["bitfinex","ETHUSD",1753149685670,0.002,3793.0,3792.9,4.88610329]
["bitfinex","ETHUSD",1753149685876,0.002,3793.0,3792.9,4.85973824]
["bitfinex","ETHUSD",1753149686112,0.002,3793.0,3792.9,4.88610329]
["bitfinex","ETHUSD",1753149686674,0.002,3793.0,3792.9,4.85973824]
["bitfinex","ETHUSD",1753149686918,0.002,3793.8,3793.7,3.64814907]
["bitfinex","ETHUSD",1753149687089,0.002,3793.8,3793.7,8.06370856]
["bitfinex","ETHUSD",1753149687289,0.002,3793.8,3793.7,8.46864907]
["bitfinex","ETHUSD",1753149687698,0.002,3793.8,3793.7,0.1312]
["bitfinex","ETHUSD",1753149688110,0.4309,3793.8,3792.9,0.9375]
["bitfinex","ETHUSD",1753149688326,0.5621,3793.8,3793.2,0.1312]
["bitfinex","ETHUSD",1753149688613,0.4309,3793.8,3792.8,6.89457339]
["bitfinex","ETHUSD",1753149688774,0.1312,3793.4,3792.8,7.02577339]
["bitfinex","ETHUSD",1753149689099,0.002,3793.8,3793.1,2.63630996]
["bitfinex","ETHUSD",1753149689267,0.1312,3793.7,3793.1,0.1312]
["bitfinex","ETHUSD",1753149689471,0.002,3793.8,3793.5,2.63608043]
["bitfinex","ETHUSD",1753149690210,0.002,3793.8,3793.4,2.79370957]
["bitfinex","ETHUSD",1753149690420,0.002,3793.8,3793.7,2.63594907]
["bitfinex","ETHUSD",1753149690587,0.002,3793.8,3792.0,2.0]
["bitfinex","ETHUSD",1753149690588,0.55,3793.4,3792.0,2.0]
["bitfinex","ETHUSD",1753149690778,0.55,3793.0,3792.0,2.0]
["bitfinex","ETHUSD",1753149690979,0.45526174,3792.9,3792.0,2.0]
["bitfinex","ETHUSD",1753149691303,2.63675062,3792.6,3792.0,2.0]
["bitfinex","ETHUSD",1753149691491,0.02636174,3792.5,3792.0,2.0]
["bitfinex","ETHUSD",1753149691872,3.09204515,3792.5,3792.0,2.0]
["bitfinex","ETHUSD",1753149692080,2.66314515,3792.5,3792.0,2.0]
["bitfinex","ETHUSD",1753149692375,0.4289,3792.4,3792.0,2.0]
["bitfinex","ETHUSD",1753149692604,0.45526174,3792.3,3792.0,2.0]
["bitfinex","ETHUSD",1753149692808,0.4289,3792.2,3792.0,2.0]
["bitfinex","ETHUSD",1753149693015,0.02636174,3792.3,3792.0,2.0]
["bitfinex","ETHUSD",1753149693180,0.02636174,3792.5,3792.0,2.0]
["bitfinex","ETHUSD",1753149693578,0.02636174,3792.5,3792.0,1.9262598]
["bitfinex","ETHUSD",1753149693579,15.57884916,3792.1,3792.0,1.9262598]
["bitfinex","ETHUSD",1753149693812,16.00774916,3792.1,3792.0,1.9262598]
["bitfinex","ETHUSD",1753149693985,16.00774916,3792.1,3792.0,1.4512598]
["bitfinex","ETHUSD",1753149694183,10.86146125,3792.1,3792.0,1.4512598]
["bitfinex","ETHUSD",1753149694391,11.29036125,3792.1,3792.0,1.4512598]
["bitfinex","ETHUSD",1753149694603,7.03436125,3792.1,3792.0,1.4512598]
["bitfinex","ETHUSD",1753149694813,0.9684,3792.1,3792.0,1.4512598]
["bitfinex","ETHUSD",1753149694990,3.60546125,3792.1,3792.0,1.4512598]
["bitfinex","ETHUSD",1753149695185,0.9684,3792.1,3792.0,1.4512598]
["bitfinex","ETHUSD",1753149695586,3.60546125,3792.1,3792.0,1.4512598]
["bitfinex","ETHUSD",1753149696688,5.66328125,3792.4,3792.0,1.4512598]
["bitfinex","ETHUSD",1753149696889,5.66323,3792.4,3792.0,1.4512598]
["bitfinex","ETHUSD",1753149697101,2.63692218,3792.3,3792.0,1.4512598]
["bitfinex","ETHUSD",1753149697303,0.02636174,3792.2,3792.0,1.4512598]
["bitfinex","ETHUSD",1753149697499,2.63706125,3792.1,3792.0,1.4512598]
["bitfinex","ETHUSD",1753149697905,0.02636174,3792.2,3792.0,1.4512598]
["bitfinex","ETHUSD",1753149698090,2.63706125,3792.1,3792.0,1.4512598]
["bitfinex","ETHUSD",1753149698295,2.66330768,3792.3,3792.0,1.4512598]
["bitfinex","ETHUSD",1753149698492,3.02636174,3792.3,3792.0,1.4512598]
["bitfinex","ETHUSD",1753149698725,2.63706037,3792.2,3792.0,1.4512598]
["bitfinex","ETHUSD",1753149699029,0.02636174,3792.1,3792.0,1.4512598]
["bitfinex","ETHUSD",1753149699188,0.02636174,3792.2,3792.0,1.4512598]
["bitfinex","ETHUSD",1753149699824,2.66337423,3792.2,3792.0,1.4512598]
["bitfinex","ETHUSD",1753149700033,0.02636174,3792.2,3792.0,1.4512598]
["bitfinex","ETHUSD",1753149700527,2.63706125,3792.1,3792.0,1.4512598]
["bitfinex","ETHUSD",1753149700935,2.66336404,3792.2,3792.0,1.4512598]
["bitfinex","ETHUSD",1753149701130,0.02636174,3792.2,3792.0,1.4512598]
["bitfinex","ETHUSD",1753149701425,4.28136174,3792.4,3792.0,1.4512598]
["bitfinex","ETHUSD",1753149701644,2.63699171,3792.2,3792.0,1.4512598]
["bitfinex","ETHUSD",1753149701823,0.02636174,3792.1,3792.0,1.4512598]
["bitfinex","ETHUSD",1753149702034,0.02636174,3792.2,3792.0,1.4512598]
["bitfinex","ETHUSD",1753149702430,7.255,3792.5,3792.0,1.8825598]
["bitfinex","ETHUSD",1753149702628,0.02636174,3792.4,3792.1,0.4313]
["bitfinex","ETHUSD",1753149703265,0.02636174,3792.4,3792.0,1.4522598]
["bitfinex","ETHUSD",1753149703846,0.02636174,3792.4,3792.0,1.8835598]
["bitfinex","ETHUSD",1753149704050,3.02636174,3792.4,3792.0,1.8835598]
["bitfinex","ETHUSD",1753149704238,5.66322532,3792.4,3792.0,1.4522598]
["bitfinex","ETHUSD",1753149705050,3.02636174,3792.4,3792.0,1.4522598]
["bitfinex","ETHUSD",1753149705248,1.12957951,3792.9,3792.1,0.4313]
["bitfinex","ETHUSD",1753149705454,0.02636174,3792.8,3792.1,1.3973]
["bitfinex","ETHUSD",1753149705661,6.329,3794.2,3792.8,2.63655828]
["bitfinex","ETHUSD",1753149705662,0.02636174,3793.3,3792.8,2.63655828]
["bitfinex","ETHUSD",1753149705812,6.91642825,3793.6,3792.8,2.63655828]
["bitfinex","ETHUSD",1753149706015,0.9938,3793.8,3792.9,1.3973]
["bitfinex","ETHUSD",1753149706213,0.9938,3793.8,3793.0,0.02636435]
["bitfinex","ETHUSD",1753149706214,0.002,3793.8,3793.0,0.02636435]
["bitfinex","ETHUSD",1753149706446,0.002,3793.8,3793.3,2.63615889]
["bitfinex","ETHUSD",1753149706657,0.002,3793.8,3793.4,0.4313]
["bitfinex","ETHUSD",1753149707151,0.002,3793.8,3793.6,2.63601855]
["bitfinex","ETHUSD",1753149707314,0.002,3793.8,3793.5,3.10507091]
["bitfinex","ETHUSD",1753149707517,0.002,3793.8,3793.6,0.469]
["bitfinex","ETHUSD",1753149708457,0.002,3793.8,3793.6,3.10501855]
["bitfinex","ETHUSD",1753149708750,0.002,3793.8,3793.6,4.68859624]
["bitfinex","ETHUSD",1753149709253,0.002,3793.8,3793.6,4.66223606]
["bitfinex","ETHUSD",1753149710052,1e-08,3793.7,3793.6,7.66223606]
["bitfinex","ETHUSD",1753149710251,0.002,3794.2,3793.6,7.66223606]
["bitfinex","ETHUSD",1753149710252,0.002,3794.2,3794.1,3.57437117]
["bitfinex","ETHUSD",1753149710451,0.002,3794.2,3794.1,10.85372788]
["bitfinex","ETHUSD",1753149710631,0.002,3794.5,3794.4,3.57416278]
["bitfinex","ETHUSD",1753149710833,0.002,3794.5,3794.4,3.6005174]
["bitfinex","ETHUSD",1753149711154,0.002,3794.5,3794.4,4.17436278]
["bitfinex","ETHUSD",1753149711324,0.002,3794.5,3794.4,5.54422244]
["bitfinex","ETHUSD",1753149713126,0.002,3794.5,3794.4,9.79522244]
["bitfinex","ETHUSD",1753149715972,0.002,3794.5,3794.4,9.79422244]
["bitfinex","ETHUSD",1753149716956,0.002,3794.5,3794.4,5.54422244]
["bitfinex","ETHUSD",1753149717275,0.002,3794.5,3794.4,9.79422244]
["bitfinex","ETHUSD",1753149719280,0.002,3794.5,3794.4,9.79222244]
["bitfinex","ETHUSD",1753149719488,0.002,3794.5,3794.4,5.54422244]
["bitfinex","ETHUSD",1753149719642,0.002,3794.5,3794.4,9.79222244]
["bitfinex","ETHUSD",1753149720276,0.002,3794.5,3794.4,5.54422244]
["bitfinex","ETHUSD",1753149720458,0.002,3794.5,3794.4,9.81857706]
["bitfinex","ETHUSD",1753149720646,0.002,3794.5,3794.4,9.79222244]
["bitfinex","ETHUSD",1753149722789,0.002,3794.5,3794.4,5.07522244]
["bitfinex","ETHUSD",1753149722988,0.002,3794.5,3794.4,2.76666278]
["bitfinex","ETHUSD",1753149723391,0.002,3794.5,3794.4,0.1312]
["bitfinex","ETHUSD",1753149723599,0.4479,3794.5,3793.6,0.9347]
["bitfinex","ETHUSD",1753149723759,0.4479,3794.5,3794.0,0.1312]
["bitfinex","ETHUSD",1753149723956,0.4479,3794.5,3794.1,0.02635671]
["bitfinex","ETHUSD",1753149724360,0.002,3794.5,3794.1,0.02635671]
["bitfinex","ETHUSD",1753149724693,0.002,3794.5,3794.0,0.1312]
["bitfinex","ETHUSD",1753149724909,0.4459,3794.4,3794.0,4.3782]
["bitfinex","ETHUSD",1753149725513,0.002,3794.5,3794.0,7.01387814]
["bitfinex","ETHUSD",1753149725664,0.002,3794.5,3794.0,4.3782]
["bitfinex","ETHUSD",1753149725866,0.002,3794.5,3794.1,7.37702651]
["bitfinex","ETHUSD",1753149726092,0.002,3794.5,3794.4,2.76666278]
["bitfinex","ETHUSD",1753149726488,0.002,3794.5,3794.4,0.1312]
["bitfinex","ETHUSD",1753149726805,0.002,3794.5,3794.4,2.76666278]
["bitfinex","ETHUSD",1753149727361,0.002,3794.5,3794.4,0.1312]
["bitfinex","ETHUSD",1753149727561,0.002,3794.5,3794.4,0.02635462]
["bitfinex","ETHUSD",1753149727768,0.002,3794.5,3794.4,3.57117286]
["bitfinex","ETHUSD",1753149728007,0.002,3794.5,3794.4,3.70237286]
["bitfinex","ETHUSD",1753149728364,0.002,3794.5,3794.4,3.20701824]
["bitfinex","ETHUSD",1753149728579,0.002,3794.5,3794.4,3.67601824]
["bitfinex","ETHUSD",1753149728881,0.002,3794.5,3794.4,3.70237286]
["bitfinex","ETHUSD",1753149729084,0.002,3794.5,3794.4,4.63847286]
["bitfinex","ETHUSD",1753149729666,0.002,3794.5,3794.4,3.20701824]
["bitfinex","ETHUSD",1753149729893,0.002,3794.5,3794.4,3.70237286]
["bitfinex","ETHUSD",1753149730672,0.002,3794.5,3794.4,3.67601824]
["bitfinex","ETHUSD",1753149730893,0.002,3794.5,3794.4,3.70237286]
["bitfinex","ETHUSD",1753149731166,0.002,3794.5,3794.4,3.20701824]
["bitfinex","ETHUSD",1753149731684,0.002,3794.5,3794.4,7.45201824]
["bitfinex","ETHUSD",1753149732122,0.002,3794.5,3794.4,0.1312]
["bitfinex","ETHUSD",1753149732272,0.002,3794.5,3794.3,0.17166438]
["bitfinex","ETHUSD",1753149732817,0.002,3794.5,3792.2,2.63693291]
["bitfinex","ETHUSD",1753149732818,2.63633326,3793.2,3792.2,2.63693291]
["bitfinex","ETHUSD",1753149732970,3.58303325,3793.1,3791.9,2.63814267]
["bitfinex","ETHUSD",1753149733303,1.39256174,3793.1,3792.2,2.63699171]
["bitfinex","ETHUSD",1753149733507,1.39256174,3793.1,3792.3,2.63692218]
["bitfinex","ETHUSD",1753149733668,0.4459,3793.0,3792.0,1.4522598]
["bitfinex","ETHUSD",1753149733869,0.4459,3793.0,3792.2,0.02636991]
["bitfinex","ETHUSD",1753149733870,0.02636174,3792.9,3792.2,0.02636991]
["bitfinex","ETHUSD",1753149734111,0.02636174,3792.9,3792.0,1.4522598]
["bitfinex","ETHUSD",1753149734291,0.47226174,3792.9,3792.0,1.4522598]
["bitfinex","ETHUSD",1753149734590,2.63657456,3792.8,3792.0,1.4522598]
["bitfinex","ETHUSD",1753149734904,2.63659741,3792.8,3792.1,0.02637061]
["bitfinex","ETHUSD",1753149735482,2.63665877,3792.7,3792.1,0.02637061]
["bitfinex","ETHUSD",1753149736091,2.63673415,3792.6,3792.0,1.4522598]
["bitfinex","ETHUSD",1753149736275,2.63664407,3792.7,3792.0,1.4522598]
["bitfinex","ETHUSD",1753149736478,0.02636174,3792.8,3792.0,4.08938798]
["bitfinex","ETHUSD",1753149736479,2.66294165,3792.8,3792.0,4.08938798]
["bitfinex","ETHUSD",1753149736912,2.6629538,3792.8,3792.0,1.4522598]
["bitfinex","ETHUSD",1753149737117,0.47226174,3792.9,3792.0,1.4786311]
["bitfinex","ETHUSD",1753149737414,3.10879335,3792.9,3792.0,4.08936839]
["bitfinex","ETHUSD",1753149737614,2.63657779,3792.8,3792.0,1.4522598]
["bitfinex","ETHUSD",1753149738122,2.63664443,3792.7,3792.0,1.4522598]
["bitfinex","ETHUSD",1753149738280,0.02636174,3792.6,3792.0,1.4522598]
["bitfinex","ETHUSD",1753149738480,0.02636174,3792.8,3792.0,1.4522598]
["bitfinex","ETHUSD",1753149738715,2.66297732,3792.8,3792.0,1.4522598]
["bitfinex","ETHUSD",1753149738930,2.63664407,3792.7,3792.0,1.4522598]
["bitfinex","ETHUSD",1753149739083,1.01,3792.5,3792.0,1.4522598]
["bitfinex","ETHUSD",1753149739280,3.13461439,3792.4,3792.0,1.4522598]
["bitfinex","ETHUSD",1753149739513,1.01,3792.5,3792.0,1.4522598]
["bitfinex","ETHUSD",1753149741178,1.4814,3792.5,3792.0,1.4522598]
["bitfinex","ETHUSD",1753149741632,0.49776174,3792.4,3792.0,1.4522598]
["bitfinex","ETHUSD",1753149741785,1.01,3792.5,3792.0,1.4522598]
["bitfinex","ETHUSD",1753149742316,0.02636174,3792.4,3792.0,1.4522598]
["bitfinex","ETHUSD",1753149742618,0.1312,3792.3,3792.0,1.4522598]
["bitfinex","ETHUSD",1753149743704,0.1312,3792.3,3792.0,4.08938526]
["bitfinex","ETHUSD",1753149743904,0.1312,3792.3,3792.0,1.4522598]
["bitfinex","ETHUSD",1753149744120,0.1312,3792.8,3792.1,5.16333177]
["bitfinex","ETHUSD",1753149744319,0.1312,3793.0,3792.4,0.1312]
["bitfinex","ETHUSD",1753149744639,0.1312,3793.0,3792.6,2.63665191]
["bitfinex","ETHUSD",1753149744995,0.1312,3793.0,3792.5,0.02636783]
["bitfinex","ETHUSD",1753149745218,0.49776174,3792.9,3792.0,1.4522598]
["bitfinex","ETHUSD",1753149745428,0.1312,3792.7,3792.1,2.76824729]
["bitfinex","ETHUSD",1753149745605,0.9596,3792.6,3792.1,0.1312]
["bitfinex","ETHUSD",1753149745798,0.1312,3792.5,3792.1,2.63705311]
["bitfinex","ETHUSD",1753149745996,0.1312,3792.5,3792.0,1.4522598]
["bitfinex","ETHUSD",1753149746396,0.1312,3792.5,3792.1,2.63700068]
["bitfinex","ETHUSD",1753149746896,0.9596,3792.6,3792.1,2.76820206]
["bitfinex","ETHUSD",1753149747148,0.9596,3792.6,3792.1,0.1312]
["bitfinex","ETHUSD",1753149747304,0.4714,3792.4,3792.0,1.4522598]
["bitfinex","ETHUSD",1753149747707,0.15756174,3792.5,3792.0,1.4522598]
["bitfinex","ETHUSD",1753149747913,0.1312,3792.5,3792.1,2.63700695]
["bitfinex","ETHUSD",1753149748224,0.15756174,3792.5,3792.0,1.4522598]
["bitfinex","ETHUSD",1753149748396,0.62896174,3792.5,3792.0,1.4522598]
["bitfinex","ETHUSD",1753149748997,0.15756174,3792.5,3792.0,1.4522598]
["bitfinex","ETHUSD",1753149749539,0.4714,3792.4,3792.0,1.4522598]
["bitfinex","ETHUSD",1753149750037,0.15756174,3792.5,3792.0,1.4522598]
["bitfinex","ETHUSD",1753149750423,0.15756174,3792.5,3792.0,4.08937545]
["bitfinex","ETHUSD",1753149751049,0.15756174,3792.5,3792.1,2.63706045]
["bitfinex","ETHUSD",1753149751209,0.1312,3792.5,3792.2,2.63695245]
["bitfinex","ETHUSD",1753149751410,0.1312,3792.5,3792.0,1.4522598]
["bitfinex","ETHUSD",1753149751411,0.1312,3792.5,3792.0,4.08933363]
["bitfinex","ETHUSD",1753149751933,0.1312,3792.5,3792.0,1.4522598]
["bitfinex","ETHUSD",1753149752114,0.1312,3792.5,3792.0,4.08937923]
["bitfinex","ETHUSD",1753149752609,0.1312,3792.5,3792.0,1.4522598]
["bitfinex","ETHUSD",1753149752836,0.9527,3792.9,3792.1,2.66343186]
["bitfinex","ETHUSD",1753149753012,0.1312,3792.7,3792.3,2.63685934]
["bitfinex","ETHUSD",1753149753207,0.1312,3792.7,3792.4,2.63681664]
["bitfinex","ETHUSD",1753149753953,0.1312,3792.7,3792.4,2.63681451]
["bitfinex","ETHUSD",1753149754243,0.1312,3792.7,3792.6,2.6367136]
["bitfinex","ETHUSD",1753149754542,0.9348,3793.2,3792.9,2.63644855]
["bitfinex","ETHUSD",1753149755142,0.9348,3793.2,3793.0,2.63642771]
["bitfinex","ETHUSD",1753149755319,0.9348,3793.2,3792.8,0.1312]
["bitfinex","ETHUSD",1753149755524,0.9348,3793.2,3792.9,2.63650504]
["bitfinex","ETHUSD",1753149755943,0.9348,3793.2,3792.8,2.76777426]
["bitfinex","ETHUSD",1753149756145,0.1312,3793.4,3793.0,2.63643553]
["bitfinex","ETHUSD",1753149757411,0.1312,3793.4,3792.9,2.63649631]
["bitfinex","ETHUSD",1753149757611,0.1312,3793.4,3792.8,0.1312]
["bitfinex","ETHUSD",1753149757844,2.79373418,3793.4,3792.8,0.1312]
["bitfinex","ETHUSD",1753149758028,0.1312,3793.0,3792.4,4.3732]
["bitfinex","ETHUSD",1753149758360,0.1312,3793.0,3792.6,2.63667604]
["bitfinex","ETHUSD",1753149758775,0.1312,3793.0,3792.5,2.63678269]
["bitfinex","ETHUSD",1753149759469,0.9225,3792.9,3792.4,2.76804439]
["bitfinex","ETHUSD",1753149759768,0.9225,3792.9,3792.8,2.63657456]
["bitfinex","ETHUSD",1753149760064,0.9225,3792.9,3792.4,0.1312]
["bitfinex","ETHUSD",1753149760234,0.9225,3792.9,3792.6,2.63671343]
["bitfinex","ETHUSD",1753149760635,0.9225,3792.9,3792.5,2.63677302]
["bitfinex","ETHUSD",1753149760967,0.9339,3793.3,3792.9,2.63650504]
["bitfinex","ETHUSD",1753149761264,0.4714,3793.9,3792.5,0.2767973]
["bitfinex","ETHUSD",1753149761265,0.1312,3793.4,3793.3,2.63622703]
["bitfinex","ETHUSD",1753149763862,1.19837767,3793.7,3793.6,2.63601855]
["bitfinex","ETHUSD",1753149764171,0.20257767,3793.7,3793.6,2.63601855]
["bitfinex","ETHUSD",1753149764376,0.1312,3793.8,3793.7,2.63594907]
["bitfinex","ETHUSD",1753149764720,0.9164,3794.0,3793.9,2.63581011]
["bitfinex","ETHUSD",1753149764967,0.9164,3794.0,3793.7,2.63593948]
["bitfinex","ETHUSD",1753149765476,0.9164,3794.0,3793.8,2.63587092]
["bitfinex","ETHUSD",1753149765679,0.9164,3794.0,3793.7,2.6359346]
["bitfinex","ETHUSD",1753149765841,0.9164,3794.0,3793.8,2.63587012]
["bitfinex","ETHUSD",1753149766438,0.9164,3794.0,3793.5,0.62136088]
["bitfinex","ETHUSD",1753149766641,0.9164,3794.0,3793.8,2.63581947]
["bitfinex","ETHUSD",1753149766849,0.9164,3794.0,3793.6,3.09981855]
["bitfinex","ETHUSD",1753149767155,0.9164,3794.0,3793.9,2.63581011]
["bitfinex","ETHUSD",1753149767961,0.9164,3794.0,3792.7,1.345]
["bitfinex","ETHUSD",1753149767962,1.39026174,3794.0,3792.7,1.345]
["bitfinex","ETHUSD",1753149768147,0.1312,3793.7,3793.2,2.63624399]
["bitfinex","ETHUSD",1753149768335,0.1312,3793.7,3792.9,0.1312]
["bitfinex","ETHUSD",1753149768336,0.02636174,3793.6,3793.1,2.63636323]
["bitfinex","ETHUSD",1753149768539,0.94276174,3794.0,3793.6,2.63601855]
["bitfinex","ETHUSD",1753149768751,1.07396174,3794.0,3793.6,2.63601855]
["bitfinex","ETHUSD",1753149768966,1.07396174,3794.0,3793.7,2.63594568]
["bitfinex","ETHUSD",1753149769172,1.07396174,3794.0,3793.4,0.1312]
["bitfinex","ETHUSD",1753149769346,1.07396174,3794.0,3793.5,2.63608804]
["bitfinex","ETHUSD",1753149770072,1.07396174,3794.0,3793.6,3.06475481]
["bitfinex","ETHUSD",1753149770277,1.07396174,3794.0,3793.4,0.1312]
["bitfinex","ETHUSD",1753149770278,0.1312,3794.0,3793.4,0.1312]
["bitfinex","ETHUSD",1753149770575,0.9551,3793.3,3792.0,1.4522598]
["bitfinex","ETHUSD",1753149770744,3.59161731,3792.9,3792.0,4.08933577]
["bitfinex","ETHUSD",1753149771069,0.9551,3792.7,3792.0,1.4522598]
["bitfinex","ETHUSD",1753149771270,0.02636174,3792.6,3792.0,1.4522598]
["bitfinex","ETHUSD",1753149771675,0.02636174,3792.6,3792.0,4.08932974]
["bitfinex","ETHUSD",1753149771875,0.02636174,3792.6,3792.0,1.4522598]
["bitfinex","ETHUSD",1753149772547,2.66308066,3792.6,3792.0,1.4522598]
["bitfinex","ETHUSD",1753149773254,2.66307938,3792.6,3792.0,1.4522598]
["bitfinex","ETHUSD",1753149773443,0.02636174,3792.6,3792.0,1.4522598]
["bitfinex","ETHUSD",1753149774341,3.98146174,3792.7,3792.0,4.0893867]
["bitfinex","ETHUSD",1753149774657,6.61814803,3792.7,3792.0,1.4522598]
["bitfinex","ETHUSD",1753149774865,6.61810642,3792.7,3792.0,2.26457848]
["bitfinex","ETHUSD",1753149775060,3.98146174,3792.7,3792.0,4.90168931]
["bitfinex","ETHUSD",1753149775260,0.98146174,3792.7,3792.0,2.26457848]
["bitfinex","ETHUSD",1753149775454,3.61812568,3792.7,3792.0,2.26457848]
["bitfinex","ETHUSD",1753149775654,0.98146174,3792.7,3792.0,4.9280776]
["bitfinex","ETHUSD",1753149775851,3.98146174,3792.7,3792.0,4.9280776]
["bitfinex","ETHUSD",1753149776169,3.98146174,3792.7,3792.0,4.9017063]
["bitfinex","ETHUSD",1753149776376,3.98146174,3792.7,3792.1,2.6370558]
["bitfinex","ETHUSD",1753149776573,0.98146174,3792.7,3792.1,0.96205063]
["bitfinex","ETHUSD",1753149776753,0.98146174,3792.7,3792.1,0.4288]
["bitfinex","ETHUSD",1753149777360,0.02636174,3792.6,3792.1,0.4288]
["bitfinex","ETHUSD",1753149777556,0.02636174,3792.6,3792.1,2.63699583]
["bitfinex","ETHUSD",1753149777880,0.9551,3792.7,3792.2,3.06577172]
["bitfinex","ETHUSD",1753149778174,0.02636174,3792.9,3792.3,0.4288]
["bitfinex","ETHUSD",1753149779947,0.9746,3793.0,3792.5,0.4288]
["bitfinex","ETHUSD",1753149780146,0.9746,3793.0,3792.6,3.0655136]
["bitfinex","ETHUSD",1753149780369,0.1312,3793.0,3792.7,0.4288]
["bitfinex","ETHUSD",1753149780578,0.15756174,3793.2,3792.8,3.06537159]
["bitfinex","ETHUSD",1753149780803,0.15756174,3793.2,3792.8,0.4288]
["bitfinex","ETHUSD",1753149780949,0.15756174,3793.2,3792.7,2.63664199]
["bitfinex","ETHUSD",1753149781350,0.15756174,3793.2,3792.6,0.1312]
["bitfinex","ETHUSD",1753149781552,0.15756174,3793.2,3793.0,2.63637041]
["bitfinex","ETHUSD",1753149781750,0.1312,3793.2,3793.1,0.4288]
["bitfinex","ETHUSD",1753149781954,0.1312,3793.2,3792.7,3.06544407]
["bitfinex","ETHUSD",1753149782183,0.1312,3793.2,3792.9,2.63647995]
["bitfinex","ETHUSD",1753149782692,0.1312,3793.2,3792.9,2.63649147]
["bitfinex","ETHUSD",1753149782855,0.1312,3793.2,3792.8,0.4288]
["bitfinex","ETHUSD",1753149783055,0.1312,3793.2,3792.8,2.63650975]
["bitfinex","ETHUSD",1753149783363,0.95926174,3793.5,3792.9,0.4288]
["bitfinex","ETHUSD",1753149783702,0.1312,3793.4,3793.2,2.63623742]
["bitfinex","ETHUSD",1753149783851,0.02636174,3793.3,3793.1,2.63635536]
["bitfinex","ETHUSD",1753149784167,0.1312,3793.4,3793.2,3.06509653]
["bitfinex","ETHUSD",1753149784168,0.15756174,3793.4,3793.2,3.06509653]
["bitfinex","ETHUSD",1753149784366,0.1312,3793.4,3793.1,2.63630881]
["bitfinex","ETHUSD",1753149784568,0.1312,3793.4,3792.9,3.0652981]
["bitfinex","ETHUSD",1753149784770,0.1312,3793.4,3792.9,2.6364981]
["bitfinex","ETHUSD",1753149784967,0.9355,3793.7,3792.9,2.6364981]
["bitfinex","ETHUSD",1753149785168,0.1312,3793.2,3792.8,2.63656283]
["bitfinex","ETHUSD",1753149785356,0.1312,3793.0,3792.8,2.63656283]
["bitfinex","ETHUSD",1753149785691,0.1312,3793.0,3792.9,2.63650504]
["bitfinex","ETHUSD",1753149787797,0.1312,3793.0,3792.9,3.06878744]
["bitfinex","ETHUSD",1753149787962,0.1312,3793.4,3793.3,2.63622447]
["bitfinex","ETHUSD",1753149788785,0.1312,3793.4,3792.9,0.8610824]
["bitfinex","ETHUSD",1753149788998,0.1312,3793.4,3793.3,2.63622703]
["bitfinex","ETHUSD",1753149789377,0.1312,3793.4,3793.2,2.63628128]
["bitfinex","ETHUSD",1753149789573,0.1312,3793.4,3792.7,0.1312]
["bitfinex","ETHUSD",1753149789795,0.02636174,3793.3,3792.7,2.63664407]
["bitfinex","ETHUSD",1753149789978,0.1312,3793.2,3792.5,4.3642]
["bitfinex","ETHUSD",1753149790197,0.1312,3793.2,3792.5,5.20102404]
["bitfinex","ETHUSD",1753149790502,0.1312,3793.2,3792.9,2.63645314]
["bitfinex","ETHUSD",1753149790807,0.1312,3793.2,3793.1,2.63636603]
["bitfinex","ETHUSD",1753149790962,0.1312,3793.2,3792.8,2.63657135]
["bitfinex","ETHUSD",1753149791398,0.1312,3793.2,3793.1,2.63636603]
["bitfinex","ETHUSD",1753149791704,0.1312,3793.2,3793.0,2.63642865]
["bitfinex","ETHUSD",1753149791889,0.1312,3793.2,3793.1,2.63636603]
["bitfinex","ETHUSD",1753149792407,0.1312,3793.2,3793.0,2.63641994]
["bitfinex","ETHUSD",1753149792813,0.1312,3793.2,3793.1,2.63636603]
["bitfinex","ETHUSD",1753149793107,0.02636174,3793.6,3793.1,3.06516603]
["bitfinex","ETHUSD",1753149793108,0.1312,3793.4,3793.1,3.06516603]
["bitfinex","ETHUSD",1753149793267,0.1312,3793.4,3793.3,2.63615882]
["bitfinex","ETHUSD",1753149793460,0.1312,3793.4,3793.2,2.63629213]
["bitfinex","ETHUSD",1753149794371,1.0721,3793.4,3792.5,0.001]
["bitfinex","ETHUSD",1753149794596,0.1312,3793.1,3792.6,4.232]
["bitfinex","ETHUSD",1753149794920,0.1312,3792.9,3792.5,2.63771631]
["bitfinex","ETHUSD",1753149795201,0.1312,3792.9,3792.5,0.001]
["bitfinex","ETHUSD",1753149795202,1.41476174,3792.8,3792.5,0.001]
["bitfinex","ETHUSD",1753149795400,4.05134186,3792.8,3792.5,0.001]
["bitfinex","ETHUSD",1753149795613,6.5776136,3792.6,3792.5,0.001]
["bitfinex","ETHUSD",1753149795899,7.15397534,3792.6,3792.5,0.001]
["bitfinex","ETHUSD",1753149796203,7.5751136,3792.6,3792.5,0.001]
["bitfinex","ETHUSD",1753149801279,11.8051136,3792.6,3792.5,0.001]
["bitfinex","ETHUSD",1753149801800,4.16996125,3792.1,3792.0,1.4522598]
["bitfinex","ETHUSD",1753149802002,11.86462299,3792.1,3792.0,1.4522598]
["bitfinex","ETHUSD",1753149802218,11.83826125,3792.1,3792.0,1.4522598]
["bitfinex","ETHUSD",1753149803202,12.03306258,3792.1,3792.0,1.4522598]
["bitfinex","ETHUSD",1753149803802,12.59963279,3792.1,3792.0,1.4522598]
["bitfinex","ETHUSD",1753149805180,12.03306258,3792.1,3792.0,1.4522598]
["bitfinex","ETHUSD",1753149805393,11.59376258,3792.1,3792.0,1.4522598]
["bitfinex","ETHUSD",1753149806199,9.03206258,3792.1,3792.0,1.4522598]
["bitfinex","ETHUSD",1753149806391,12.03206258,3792.1,3792.0,1.4522598]
["bitfinex","ETHUSD",1753149808420,12.03206258,3792.1,3792.0,0.4382598]
["bitfinex","ETHUSD",1753149811986,12.03206258,3792.1,3791.8,1e-08]
["bitfinex","ETHUSD",1753149811987,4.12220034,3791.9,3791.8,1e-08]
["bitfinex","ETHUSD",1753149812201,6.18754813,3791.4,3791.3,1e-08]
["bitfinex","ETHUSD",1753149812411,11.43550987,3791.4,3791.3,1e-08]
["bitfinex","ETHUSD",1753149812596,11.84744813,3791.4,3791.3,1e-08]
["bitfinex","ETHUSD",1753149812895,11.94824813,3791.4,3791.3,1e-08]
["bitfinex","ETHUSD",1753149813096,6.3188177,3791.3,3791.1,0.001]
["bitfinex","ETHUSD",1753149813314,6.3188177,3791.3,3790.3,0.001]
["bitfinex","ETHUSD",1753149813315,7.19385685,3791.1,3790.3,0.001]
["bitfinex","ETHUSD",1753149813520,11.55305685,3791.1,3790.3,0.001]
["bitfinex","ETHUSD",1753149813819,13.91999951,3791.1,3790.3,0.001]
["bitfinex","ETHUSD",1753149814186,13.48169951,3791.1,3790.3,0.001]
["bitfinex","ETHUSD",1753149815508,13.91999951,3791.1,3790.3,0.001]
["bitfinex","ETHUSD",1753149816730,9.69199951,3791.1,3790.3,0.001]
["bitfinex","ETHUSD",1753149817029,13.91899951,3791.1,3790.3,0.001]
["bitfinex","ETHUSD",1753149817338,13.48069951,3791.1,3790.3,0.001]
["bitfinex","ETHUSD",1753149817549,12.03204072,3790.1,3790.0,0.01056818]
["bitfinex","ETHUSD",1753149817683,19.80904072,3790.1,3790.0,0.01056818]
["bitfinex","ETHUSD",1753149817888,19.80904072,3790.1,3790.0,1e-08]
["bitfinex","ETHUSD",1753149817889,11.82395281,3790.1,3790.0,1e-08]
["bitfinex","ETHUSD",1753149818202,11.952463,3790.1,3790.0,1e-08]
["bitfinex","ETHUSD",1753149818413,7.287163,3790.1,3790.0,1e-08]
["bitfinex","ETHUSD",1753149818826,11.514163,3790.1,3790.0,1e-08]
["bitfinex","ETHUSD",1753149819027,11.952463,3790.1,3790.0,1e-08]
["bitfinex","ETHUSD",1753149819704,12.14675428,3790.1,3790.0,1e-08]
["bitfinex","ETHUSD",1753149819903,11.70845428,3790.1,3790.0,1e-08]
["bitfinex","ETHUSD",1753149820147,12.14675428,3790.1,3790.0,1e-08]
["bitfinex","ETHUSD",1753149820501,12.14675428,3790.1,3789.4,1e-08]
["bitfinex","ETHUSD",1753149820703,7.17307056,3789.5,3789.4,1e-08]
["bitfinex","ETHUSD",1753149820907,3.55,3787.4,3787.0,0.4741]
["bitfinex","ETHUSD",1753149821126,9.86733373,3787.4,3787.0,0.4741]
["bitfinex","ETHUSD",1753149821306,10.61196136,3787.4,3786.8,0.9129]
["bitfinex","ETHUSD",1753149821501,10.61196136,3787.4,3786.5,0.001]
["bitfinex","ETHUSD",1753149821502,10.61196136,3787.4,3786.6,0.4741]
["bitfinex","ETHUSD",1753149822007,11.96436094,3787.4,3786.5,0.4751]
["bitfinex","ETHUSD",1753149822416,7.73736094,3787.4,3786.5,0.4751]
["bitfinex","ETHUSD",1753149822613,11.96436094,3787.4,3786.7,0.4741]
["bitfinex","ETHUSD",1753149823031,7.73736094,3787.4,3786.7,0.4741]
["bitfinex","ETHUSD",1753149823234,7.73736094,3787.4,3786.6,0.4741]
["bitfinex","ETHUSD",1753149823438,11.96436094,3787.4,3786.6,0.4741]
["bitfinex","ETHUSD",1753149823604,3.55542721,3787.4,3787.3,0.4751]
["bitfinex","ETHUSD",1753149823808,0.55542721,3787.4,3787.3,0.4751]
["bitfinex","ETHUSD",1753149824014,4.78342721,3787.4,3787.3,0.61775]
["bitfinex","ETHUSD",1753149824300,4.78342721,3787.4,3787.3,0.4751]
["bitfinex","ETHUSD",1753149824703,0.36079958,3787.4,3787.3,0.4751]
["bitfinex","ETHUSD",1753149824908,4.58879958,3787.4,3787.3,0.4751]
["bitfinex","ETHUSD",1753149825337,0.36079958,3787.4,3787.3,3.11550345]
["bitfinex","ETHUSD",1753149825746,0.36079958,3787.4,3787.3,4.09810345]
["bitfinex","ETHUSD",1753149825917,0.36079958,3787.4,3787.3,4.77460504]
["bitfinex","ETHUSD",1753149826129,0.02636174,3788.9,3788.3,2.6396887]
["bitfinex","ETHUSD",1753149826345,2.6387321,3789.7,3788.4,0.9826]
["bitfinex","ETHUSD",1753149826519,4.25436174,3789.6,3788.5,0.4741]
["bitfinex","ETHUSD",1753149826705,0.02636174,3789.6,3788.9,2.63927253]
["bitfinex","ETHUSD",1753149827039,0.02636174,3789.6,3789.0,0.4741]
["bitfinex","ETHUSD",1753149827340,4.25436174,3789.8,3789.2,2.6390524]
["bitfinex","ETHUSD",1753149827642,0.1312,3789.5,3789.3,0.4739]
["bitfinex","ETHUSD",1753149827828,0.1312,3789.5,3789.4,0.4739]
["bitfinex","ETHUSD",1753149830813,0.1312,3789.5,3789.1,0.9661]
["bitfinex","ETHUSD",1753149831019,0.1312,3789.5,3789.2,0.4739]
["bitfinex","ETHUSD",1753149831422,0.1312,3789.5,3789.1,3.60524463]
["bitfinex","ETHUSD",1753149831746,0.02636174,3789.4,3789.3,0.4739]
["bitfinex","ETHUSD",1753149831915,2.66518852,3789.6,3789.3,0.4739]
["bitfinex","ETHUSD",1753149832110,2.6389402,3789.4,3789.3,0.4739]
["bitfinex","ETHUSD",1753149832311,3.1312,3789.3,3788.9,0.4739]
["bitfinex","ETHUSD",1753149832540,0.1312,3789.0,3788.9,0.4739]
["bitfinex","ETHUSD",1753149833670,0.02636174,3789.4,3788.9,3.11318844]
["bitfinex","ETHUSD",1753149833850,0.1312,3789.3,3789.0,3.11311879]
["bitfinex","ETHUSD",1753149834051,4.227,3789.2,3789.1,0.4739]
["bitfinex","ETHUSD",1753149834716,0.1312,3789.3,3789.1,0.4739]
["bitfinex","ETHUSD",1753149835035,4.227,3789.2,3789.1,0.4739]
["bitfinex","ETHUSD",1753149835212,4.227,3789.2,3789.1,3.11304913]
["bitfinex","ETHUSD",1753149835711,0.1312,3789.3,3789.2,2.63907948]
["bitfinex","ETHUSD",1753149835924,4.226,3789.3,3789.2,3.11297948]
["bitfinex","ETHUSD",1753149836449,4.226,3789.3,3789.2,0.4739]
["bitfinex","ETHUSD",1753149837040,4.226,3789.3,3789.2,3.11297948]
["bitfinex","ETHUSD",1753149837355,4.226,3789.3,3789.2,0.4739]
["bitfinex","ETHUSD",1753149837560,4.226,3789.3,3789.0,0.001]
["bitfinex","ETHUSD",1753149838056,4.226,3789.3,3789.1,0.4739]
["bitfinex","ETHUSD",1753149838223,4.226,3789.3,3789.2,0.4739]
["bitfinex","ETHUSD",1753149839036,4.226,3789.3,3789.0,0.001]
["bitfinex","ETHUSD",1753149839236,4.226,3789.3,3789.1,0.4739]
["bitfinex","ETHUSD",1753149839446,0.02636174,3789.2,3789.0,0.001]
["bitfinex","ETHUSD",1753149839827,0.15756174,3789.2,3789.0,0.001]
["bitfinex","ETHUSD",1753149840067,2.79664122,3789.2,3789.1,0.4739]
["bitfinex","ETHUSD",1753149841310,2.63914913,3789.1,3789.0,0.001]
["bitfinex","ETHUSD",1753149841824,6.86414913,3789.1,3789.0,0.001]
["bitfinex","ETHUSD",1753149842024,3.18914913,3789.1,3789.0,0.001]
["bitfinex","ETHUSD",1753149842193,10.90751087,3789.1,3789.0,0.001]
["bitfinex","ETHUSD",1753149842391,10.88114913,3789.1,3789.0,0.001]
["bitfinex","ETHUSD",1753149843739,6.65614913,3789.1,3789.0,0.001]
["bitfinex","ETHUSD",1753149843903,10.44051087,3789.1,3789.0,0.001]
["bitfinex","ETHUSD",1753149844220,11.44795578,3789.1,3789.0,0.001]
["bitfinex","ETHUSD",1753149844423,10.98095578,3789.1,3789.0,0.001]
["bitfinex","ETHUSD",1753149844608,6.18914913,3789.1,3789.0,0.001]
["bitfinex","ETHUSD",1753149844809,3.57636174,3789.1,3789.0,0.001]
["bitfinex","ETHUSD",1753149844991,7.80136174,3789.1,3789.0,0.001]
["bitfinex","ETHUSD",1753149845187,3.55,3789.1,3789.0,0.001]
["bitfinex","ETHUSD",1753149845422,3.02636174,3789.1,3789.0,0.001]
["bitfinex","ETHUSD",1753149845733,7.25136174,3789.1,3789.0,0.001]
["bitfinex","ETHUSD",1753149845901,0.1312,3789.2,3789.0,0.4749]
["bitfinex","ETHUSD",1753149846090,0.1312,3789.2,3789.1,0.4739]
["bitfinex","ETHUSD",1753149846291,0.1312,3789.2,3789.1,3.11304913]
["bitfinex","ETHUSD",1753149846601,0.1312,3789.6,3789.4,2.63893326]
["bitfinex","ETHUSD",1753149846805,0.1312,3789.6,3789.2,4.12154046]
["bitfinex","ETHUSD",1753149846806,4.225,3789.5,3789.2,4.12154046]
["bitfinex","ETHUSD",1753149847112,0.04428756,3789.9,3789.4,0.1312]
["bitfinex","ETHUSD",1753149847437,4.225,3789.6,3789.5,3.11274218]
["bitfinex","ETHUSD",1753149848324,4.224,3789.8,3789.5,0.4739]
["bitfinex","ETHUSD",1753149848504,0.04428756,3789.9,3789.8,2.63866167]
["bitfinex","ETHUSD",1753149848702,0.04428756,3789.9,3789.6,3.11263232]
["bitfinex","ETHUSD",1753149848909,4.224,3789.8,3789.4,0.1312]
["bitfinex","ETHUSD",1753149849110,4.224,3789.8,3789.5,3.11270456]
["bitfinex","ETHUSD",1753149849293,0.0706493,3789.9,3789.6,3.11267983]
["bitfinex","ETHUSD",1753149849497,0.0706493,3789.9,3789.7,3.11261703]
["bitfinex","ETHUSD",1753149849732,0.0706493,3789.9,3789.8,2.63866167]
["bitfinex","ETHUSD",1753149849910,0.04428756,3789.9,3789.8,3.11256167]
["bitfinex","ETHUSD",1753149850097,0.04428756,3789.9,3789.8,0.4739]
["bitfinex","ETHUSD",1753149850298,4.26828756,3789.9,3789.8,0.4739]
["bitfinex","ETHUSD",1753149851515,0.04428756,3789.9,3789.8,3.11256167]
["bitfinex","ETHUSD",1753149852030,4.26728756,3789.9,3789.8,0.4739]
["bitfinex","ETHUSD",1753149852329,0.04428756,3789.9,3789.8,0.4739]
["bitfinex","ETHUSD",1753149852533,4.26728756,3789.9,3789.8,3.11256167]
["bitfinex","ETHUSD",1753149852953,0.04428756,3789.9,3789.8,3.68769721]
["bitfinex","ETHUSD",1753149853150,0.04428756,3789.9,3789.8,3.81889721]
["bitfinex","ETHUSD",1753149853296,0.04428756,3789.9,3789.8,0.6051]
["bitfinex","ETHUSD",1753149853501,0.04428756,3789.9,3789.8,3.11256167]
["bitfinex","ETHUSD",1753149853935,4.223,3790.8,3790.4,2.63820568]
["bitfinex","ETHUSD",1753149854135,4.223,3790.8,3790.5,0.4739]
["bitfinex","ETHUSD",1753149854336,0.02636174,3790.7,3790.1,2.63842488]
["bitfinex","ETHUSD",1753149854538,0.02636174,3790.7,3790.2,0.4739]
["bitfinex","ETHUSD",1753149854743,3.02636174,3790.7,3790.2,0.4739]
["bitfinex","ETHUSD",1753149854946,3.02636174,3790.7,3790.3,0.4739]
["bitfinex","ETHUSD",1753149855238,3.02636174,3790.7,3790.4,0.4739]
["bitfinex","ETHUSD",1753149855701,3.02636174,3790.7,3790.5,0.4739]
["bitfinex","ETHUSD",1753149856635,4.24836174,3790.7,3790.6,0.4739]
["bitfinex","ETHUSD",1753149857038,4.24836174,3790.7,3790.1,0.1312]
["bitfinex","ETHUSD",1753149857039,4.24836174,3790.7,3790.2,0.4588]
["bitfinex","ETHUSD",1753149857224,4.24836174,3790.7,3790.1,0.1312]
["bitfinex","ETHUSD",1753149857225,4.222,3790.6,3790.1,0.1312]
["bitfinex","ETHUSD",1753149857424,4.222,3790.6,3790.3,0.4588]
["bitfinex","ETHUSD",1753149857956,6.86003741,3790.7,3790.3,0.4588]
["bitfinex","ETHUSD",1753149858099,6.86003741,3790.7,3790.1,0.1312]
["bitfinex","ETHUSD",1753149858100,3.02636174,3790.6,3790.1,0.1312]
["bitfinex","ETHUSD",1753149858299,3.02636174,3790.6,3789.9,0.4588]
["bitfinex","ETHUSD",1753149858300,0.1312,3790.4,3789.9,0.4588]
["bitfinex","ETHUSD",1753149858500,0.15756174,3790.4,3789.9,0.4588]
["bitfinex","ETHUSD",1753149858698,2.79585938,3790.4,3789.9,0.4588]
["bitfinex","ETHUSD",1753149858945,2.63832995,3790.3,3789.9,0.4588]
["bitfinex","ETHUSD",1753149859152,2.63832995,3790.3,3789.6,0.4588]
["bitfinex","ETHUSD",1753149859153,2.66479975,3790.2,3789.6,0.4588]
["bitfinex","ETHUSD",1753149859305,2.76970865,3790.1,3789.6,0.4588]
["bitfinex","ETHUSD",1753149859506,0.02636174,3790.0,3789.6,0.4588]
["bitfinex","ETHUSD",1753149859808,0.02636174,3790.0,3789.7,0.4588]
["bitfinex","ETHUSD",1753149860004,0.02636174,3790.0,3789.8,0.4588]
["bitfinex","ETHUSD",1753149860246,0.02636174,3790.0,3789.9,0.4588]
["bitfinex","ETHUSD",1753149860446,0.1312,3790.1,3789.9,0.4588]
["bitfinex","ETHUSD",1753149860830,2.7696553,3790.1,3789.9,0.4588]
["bitfinex","ETHUSD",1753149861032,0.02636174,3790.0,3789.9,0.4588]
["bitfinex","ETHUSD",1753149861202,0.02636174,3790.0,3789.5,0.1312]
["bitfinex","ETHUSD",1753149861203,2.63864887,3789.9,3789.5,0.1312]
["bitfinex","ETHUSD",1753149861540,4.221,3789.9,3789.5,0.1312]
["bitfinex","ETHUSD",1753149861740,6.85960211,3789.9,3789.5,0.1312]
["bitfinex","ETHUSD",1753149862042,4.221,3789.9,3789.6,0.4588]
["bitfinex","ETHUSD",1753149862218,4.221,3789.9,3789.5,0.1312]
["bitfinex","ETHUSD",1753149862423,4.221,3789.9,3789.7,0.4588]
["bitfinex","ETHUSD",1753149862623,4.24736174,3789.9,3789.8,0.4588]
["bitfinex","ETHUSD",1753149862829,4.221,3789.9,3789.8,0.4588]
["bitfinex","ETHUSD",1753149863551,6.85964416,3789.9,3789.5,0.1312]
["bitfinex","ETHUSD",1753149863763,0.02636174,3789.8,3789.6,0.4588]
["bitfinex","ETHUSD",1753149864056,4.222,3790.7,3789.7,3.09752954]
["bitfinex","ETHUSD",1753149864263,4.222,3790.7,3789.8,3.10862549]
["bitfinex","ETHUSD",1753149864416,4.222,3790.7,3790.1,2.63844523]
["bitfinex","ETHUSD",1753149864755,4.222,3790.7,3790.2,0.4588]
["bitfinex","ETHUSD",1753149864980,6.86003835,3790.7,3790.1,0.1312]
["bitfinex","ETHUSD",1753149865154,0.02636174,3790.6,3790.2,0.4588]
["bitfinex","ETHUSD",1753149865342,0.02636174,3790.6,3790.1,0.1312]
["bitfinex","ETHUSD",1753149865530,2.66447832,3790.6,3790.3,0.4588]
["bitfinex","ETHUSD",1753149865854,4.222,3790.7,3789.8,0.31239175]
["bitfinex","ETHUSD",1753149865855,0.02636174,3790.5,3789.9,0.4588]
["bitfinex","ETHUSD",1753149866163,0.1312,3790.4,3789.9,3.09738384]
["bitfinex","ETHUSD",1753149866321,0.1312,3790.4,3790.0,0.2796545]
["bitfinex","ETHUSD",1753149866518,0.1312,3790.4,3790.1,3.09719937]
["bitfinex","ETHUSD",1753149866723,0.02836174,3790.7,3790.2,0.4588]
["bitfinex","ETHUSD",1753149866724,4.222,3790.7,3790.2,0.4588]
["bitfinex","ETHUSD",1753149866949,4.222,3790.7,3790.3,0.4588]
["bitfinex","ETHUSD",1753149867124,4.24836174,3790.7,3790.4,0.4588]
["bitfinex","ETHUSD",1753149867324,4.24836174,3790.7,3790.5,0.4588]
["bitfinex","ETHUSD",1753149868955,4.24736174,3790.7,3790.5,0.4588]
["bitfinex","ETHUSD",1753149869161,6.88542476,3790.7,3790.2,0.4588]
["bitfinex","ETHUSD",1753149869370,6.85906302,3790.7,3790.3,0.4588]
["bitfinex","ETHUSD",1753149870648,0.02636174,3790.6,3790.1,0.59]
["bitfinex","ETHUSD",1753149870861,0.02636174,3790.6,3790.2,0.4588]
["bitfinex","ETHUSD",1753149871864,4.221,3790.7,3790.3,0.4588]
["bitfinex","ETHUSD",1753149872062,4.218,3790.6,3790.4,0.4588]
["bitfinex","ETHUSD",1753149872283,4.218,3790.6,3790.2,0.3228402]
["bitfinex","ETHUSD",1753149872583,3.002,3790.7,3790.5,0.4588]
["bitfinex","ETHUSD",1753149872768,4.218,3790.6,3790.2,2.63833973]
["bitfinex","ETHUSD",1753149872969,4.218,3790.6,3790.1,2.76958766]
["bitfinex","ETHUSD",1753149873288,4.218,3790.6,3790.1,0.1312]
["bitfinex","ETHUSD",1753149873498,4.24436174,3790.6,3790.1,0.1312]
["bitfinex","ETHUSD",1753149873663,4.24436174,3790.6,3790.2,0.4588]
["bitfinex","ETHUSD",1753149873848,4.218,3790.6,3790.3,0.4588]
["bitfinex","ETHUSD",1753149874055,3.002,3790.7,3790.4,0.4588]
["bitfinex","ETHUSD",1753149874383,9.88440647,3790.7,3790.1,0.1312]
["bitfinex","ETHUSD",1753149874586,2.63812399,3790.6,3790.1,0.59]
["bitfinex","ETHUSD",1753149874795,7.22,3790.7,3790.2,0.4588]
["bitfinex","ETHUSD",1753149875081,7.22,3790.7,3790.3,0.4588]
["bitfinex","ETHUSD",1753149875281,0.002,3790.7,3790.2,2.63838319]
["bitfinex","ETHUSD",1753149875482,0.02836174,3790.7,3790.4,0.4588]
["bitfinex","ETHUSD",1753149875674,0.002,3790.7,3790.4,3.09704245]
["bitfinex","ETHUSD",1753149875873,0.002,3790.7,3790.5,0.44090425]
["bitfinex","ETHUSD",1753149876177,0.002,3790.7,3790.5,0.89970425]
["bitfinex","ETHUSD",1753149876375,0.002,3790.7,3790.5,0.59]
["bitfinex","ETHUSD",1753149876894,0.02836174,3790.7,3790.1,0.4588]
["bitfinex","ETHUSD",1753149877062,2.63811065,3790.6,3790.2,0.59]
["bitfinex","ETHUSD",1753149877260,2.66645036,3790.7,3790.2,0.1312]
["bitfinex","ETHUSD",1753149877508,0.1312,3790.4,3789.8,0.1312]
["bitfinex","ETHUSD",1753149877782,0.1312,3790.4,3789.5,0.1312]
["bitfinex","ETHUSD",1753149877783,2.76958319,3790.2,3789.5,0.1312]
["bitfinex","ETHUSD",1753149877982,0.02636174,3790.1,3789.5,0.1312]
["bitfinex","ETHUSD",1753149878186,0.02636174,3790.1,3789.0,0.001]
["bitfinex","ETHUSD",1753149878187,3.55,3789.9,3789.0,0.001]
["bitfinex","ETHUSD",1753149878364,2.63899968,3789.4,3789.0,0.001]
["bitfinex","ETHUSD",1753149878556,4.37356174,3789.3,3789.0,0.001]
["bitfinex","ETHUSD",1753149879168,0.15756174,3789.3,3789.0,0.4598]
["bitfinex","ETHUSD",1753149879367,4.216,3789.6,3789.1,3.25547632]
["bitfinex","ETHUSD",1753149879566,4.216,3789.6,3789.2,0.4588]
["bitfinex","ETHUSD",1753149879781,4.24236174,3789.6,3789.2,0.4588]
["bitfinex","ETHUSD",1753149879996,4.216,3789.6,3789.1,0.1312]
["bitfinex","ETHUSD",1753149880186,2.63901894,3789.3,3789.0,0.001]
["bitfinex","ETHUSD",1753149880653,0.1312,3789.4,3789.0,0.001]
["bitfinex","ETHUSD",1753149881996,2.63914913,3789.1,3789.0,0.001]
["bitfinex","ETHUSD",1753149882153,6.85514913,3789.1,3789.0,0.001]
["bitfinex","ETHUSD",1753149883106,10.85744913,3789.1,3789.0,0.001]
["bitfinex","ETHUSD",1753149885069,10.85644913,3789.1,3789.0,0.001]
["bitfinex","ETHUSD",1753149888260,10.40414913,3789.1,3789.0,0.001]
["bitfinex","ETHUSD",1753149888664,3.0,3789.1,3789.0,0.001]
["bitfinex","ETHUSD",1753149888992,7.215,3789.1,3789.0,0.001]
["bitfinex","ETHUSD",1753149889395,9.85414913,3789.1,3789.0,0.001]
["bitfinex","ETHUSD",1753149890862,10.84594913,3789.1,3789.0,0.001]
["bitfinex","ETHUSD",1753149893117,10.84594913,3789.1,3785.8,0.001]
["bitfinex","ETHUSD",1753149893118,0.4392,3787.9,3785.8,0.001]
["bitfinex","ETHUSD",1753149893262,33.6812,3789.0,3785.8,0.001]
["bitfinex","ETHUSD",1753149893263,11.61455847,3786.2,3785.8,0.001]
["bitfinex","ETHUSD",1753149893608,20.14906773,3786.2,3785.8,0.001]
["bitfinex","ETHUSD",1753149893775,2.64137985,3785.9,3785.8,0.001]
["bitfinex","ETHUSD",1753149893967,10.48439709,3785.9,3785.8,0.001]
["bitfinex","ETHUSD",1753149894164,10.45137985,3785.9,3785.8,0.001]
["bitfinex","ETHUSD",1753149894463,10.58197896,3785.9,3785.8,0.9336]
["bitfinex","ETHUSD",1753149895069,10.45137985,3785.9,3785.8,0.9336]
["bitfinex","ETHUSD",1753149895496,10.89317985,3785.9,3785.8,0.9336]
["bitfinex","ETHUSD",1753149896267,11.08923134,3785.9,3785.8,0.9336]
["bitfinex","ETHUSD",1753149896466,11.08923134,3785.9,3785.8,0.001]
["bitfinex","ETHUSD",1753149897574,10.89317985,3785.9,3785.8,0.001]
["bitfinex","ETHUSD",1753149900809,11.09559073,3785.9,3785.8,0.001]
["bitfinex","ETHUSD",1753149905518,10.63779073,3785.9,3785.8,0.9678]
["bitfinex","ETHUSD",1753149905719,6.39379073,3785.9,3785.8,0.9678]
["bitfinex","ETHUSD",1753149906056,6.19277597,3783.9,3782.5,0.4372]
["bitfinex","ETHUSD",1753149906341,10.50281066,3783.9,3782.6,0.4372]
["bitfinex","ETHUSD",1753149906483,10.91157597,3783.9,3782.6,0.4372]
["bitfinex","ETHUSD",1753149906847,6.63457597,3783.9,3782.6,0.4372]
["bitfinex","ETHUSD",1753149906981,6.66761066,3783.9,3782.6,0.4372]
["bitfinex","ETHUSD",1753149907297,6.19284581,3783.8,3783.7,1e-08]
["bitfinex","ETHUSD",1753149907481,6.87830435,3783.8,3783.7,1e-08]
["bitfinex","ETHUSD",1753149907890,11.15530435,3783.8,3783.7,1e-08]
["bitfinex","ETHUSD",1753149908117,2.6442108,3781.9,3781.6,0.4372]
["bitfinex","ETHUSD",1753149908318,2.6442108,3781.9,3780.0,2.64549949]
["bitfinex","ETHUSD",1753149908319,4.284,3781.8,3781.7,0.4372]
["bitfinex","ETHUSD",1753149908484,0.03305129,3782.0,3781.7,0.4372]
["bitfinex","ETHUSD",1753149908684,4.283,3782.1,3781.7,0.4372]
["bitfinex","ETHUSD",1753149908900,0.03304605,3782.6,3781.9,0.9942]
["bitfinex","ETHUSD",1753149909104,3.0,3782.4,3781.9,0.9942]
["bitfinex","ETHUSD",1753149909343,2.64403269,3782.2,3781.9,1.4314]
["bitfinex","ETHUSD",1753149909639,4.31505042,3782.1,3781.9,1.4314]
["bitfinex","ETHUSD",1753149909824,6.95908415,3782.1,3781.9,0.9942]
["bitfinex","ETHUSD",1753149910006,4.282,3782.1,3781.9,0.9942]
["bitfinex","ETHUSD",1753149910342,2.64444684,3781.6,3780.9,0.4372]
["bitfinex","ETHUSD",1753149910643,2.64444684,3781.6,3779.7,2.64565633]
["bitfinex","ETHUSD",1753149910644,2.64459016,3781.4,3781.0,1.3628]
["bitfinex","ETHUSD",1753149910816,0.03305741,3781.3,3781.0,0.9256]
["bitfinex","ETHUSD",1753149911016,4.284,3781.2,3781.1,0.4372]
["bitfinex","ETHUSD",1753149911217,7.283,3781.2,3781.1,0.4372]
["bitfinex","ETHUSD",1753149911533,3.0,3781.2,3781.1,0.4372]
["bitfinex","ETHUSD",1753149911734,7.283,3781.2,3781.1,0.4372]
["bitfinex","ETHUSD",1753149912045,0.132,3781.1,3781.0,0.9256]
["bitfinex","ETHUSD",1753149912243,0.71505916,3781.1,3781.0,0.9256]
["bitfinex","ETHUSD",1753149912405,0.16505916,3781.1,3781.0,0.9256]
["bitfinex","ETHUSD",1753149912601,4.45005916,3781.1,3781.0,1.3628]
["bitfinex","ETHUSD",1753149912927,4.417,3781.1,3781.0,1.3628]
["bitfinex","ETHUSD",1753149913114,4.44905916,3781.1,3781.0,1.3628]
["bitfinex","ETHUSD",1753149913313,0.16505916,3781.1,3781.0,4.00760296]
["bitfinex","ETHUSD",1753149913547,4.285,3781.2,3781.1,0.9809]
["bitfinex","ETHUSD",1753149913746,4.286,3781.2,3781.1,0.9809]
["bitfinex","ETHUSD",1753149914046,0.132,3781.4,3781.1,1.4181]
["bitfinex","ETHUSD",1753149914047,0.03305653,3781.4,3781.1,1.4181]
["bitfinex","ETHUSD",1753149914343,3.0,3782.0,3781.2,0.4372]
["bitfinex","ETHUSD",1753149914548,0.55,3781.8,3781.2,0.4372]
["bitfinex","ETHUSD",1753149914841,0.132,3781.2,3780.7,1.0093]
["bitfinex","ETHUSD",1753149915205,0.132,3781.2,3781.1,2.64473301]
["bitfinex","ETHUSD",1753149915355,0.132,3781.2,3781.1,1.0093]
["bitfinex","ETHUSD",1753149915642,0.132,3781.2,3781.1,1.4465]
["bitfinex","ETHUSD",1753149915845,0.132,3781.5,3781.4,0.9297]
["bitfinex","ETHUSD",1753149916251,0.132,3781.5,3781.4,1.3669]
["bitfinex","ETHUSD",1753149916457,4.289,3781.8,3781.5,2.64443073]
["bitfinex","ETHUSD",1753149916659,0.16505391,3781.7,3781.5,0.9281]
["bitfinex","ETHUSD",1753149916843,0.16505391,3781.7,3781.6,0.4372]
["bitfinex","ETHUSD",1753149917251,0.16505391,3781.7,3781.5,0.9281]
["bitfinex","ETHUSD",1753149917556,0.16505391,3781.7,3781.5,1.403]
["bitfinex","ETHUSD",1753149917727,0.132,3781.7,3781.6,0.4749]
["bitfinex","ETHUSD",1753149917927,0.16505391,3781.7,3781.6,0.4749]
["bitfinex","ETHUSD",1753149918858,0.16505391,3781.7,3778.1,2.64682233]
["bitfinex","ETHUSD",1753149918859,2.64458103,3781.4,3781.0,0.9281]
["bitfinex","ETHUSD",1753149919061,7.31805741,3781.3,3781.0,0.9281]
["bitfinex","ETHUSD",1753149919277,0.19966764,3781.8,3781.1,0.4749]
["bitfinex","ETHUSD",1753149919460,3.0,3781.5,3781.1,0.4749]
["bitfinex","ETHUSD",1753149919667,3.0,3781.3,3781.2,0.4749]
["bitfinex","ETHUSD",1753149919959,3.03305566,3781.5,3781.4,0.9203]
["bitfinex","ETHUSD",1753149920129,3.0,3781.5,3781.4,0.9203]
["bitfinex","ETHUSD",1753149920328,3.0,3781.5,3781.4,1.3952]
["bitfinex","ETHUSD",1753149920529,4.32105566,3781.5,3781.4,1.3952]
["bitfinex","ETHUSD",1753149920851,3.03305566,3781.5,3781.4,1.3952]
["bitfinex","ETHUSD",1753149921054,4.286,3781.6,3781.4,1.3952]
["bitfinex","ETHUSD",1753149921269,4.286,3781.6,3781.5,0.4749]
["bitfinex","ETHUSD",1753149921439,3.0,3782.2,3781.5,0.4749]
["bitfinex","ETHUSD",1753149921440,4.287,3781.7,3781.5,0.4749]
["bitfinex","ETHUSD",1753149921640,4.287,3781.7,3781.6,0.4749]
["bitfinex","ETHUSD",1753149922134,4.285,3781.7,3781.6,0.4749]
["bitfinex","ETHUSD",1753149922728,0.24428612,3782.2,3781.6,0.4749]
["bitfinex","ETHUSD",1753149922933,3.24428612,3782.7,3781.6,0.4749]
["bitfinex","ETHUSD",1753149923173,2.64397274,3782.2,3781.6,0.4749]
["bitfinex","ETHUSD",1753149923380,0.55,3782.3,3781.7,0.9611]
["bitfinex","ETHUSD",1753149923381,3.0,3782.0,3781.7,0.9611]
["bitfinex","ETHUSD",1753149923530,0.03305216,3781.9,3781.7,0.9611]
["bitfinex","ETHUSD",1753149923731,0.03305216,3781.9,3781.8,0.4749]
["bitfinex","ETHUSD",1753149923955,4.281,3781.9,3781.7,0.9611]
["bitfinex","ETHUSD",1753149924155,0.03305042,3782.1,3781.7,0.9611]
["bitfinex","ETHUSD",1753149924357,0.19538716,3782.7,3782.0,2.64410364]
["bitfinex","ETHUSD",1753149924358,0.22843233,3782.7,3782.0,2.64410364]
["bitfinex","ETHUSD",1753149924673,3.82743323,3783.2,3782.0,2.64410364]
["bitfinex","ETHUSD",1753149924674,1.2735989,3783.4,3782.2,3.0]
["bitfinex","ETHUSD",1753149924846,0.71064755,3784.0,3783.1,0.9725]
["bitfinex","ETHUSD",1753149925146,0.73036676,3784.1,3783.3,0.9725]
["bitfinex","ETHUSD",1753149925347,0.9272212,3784.1,3783.5,0.9808]
["bitfinex","ETHUSD",1753149925551,1.65382175,3784.6,3784.0,2.64268541]
["bitfinex","ETHUSD",1753149925552,0.71064755,3784.4,3784.0,2.64268541]
["bitfinex","ETHUSD",1753149925750,0.01971921,3784.5,3783.9,0.9808]
["bitfinex","ETHUSD",1753149926048,0.01971921,3784.7,3784.3,2.64247848]
["bitfinex","ETHUSD",1753149926244,0.01971921,3784.7,3784.0,0.02642706]
["bitfinex","ETHUSD",1753149926443,0.01971921,3785.0,3784.5,0.9475]
["bitfinex","ETHUSD",1753149926657,0.01971921,3785.0,3784.6,0.4749]
["bitfinex","ETHUSD",1753149926967,0.21500723,3785.0,3784.6,0.4749]
["bitfinex","ETHUSD",1753149927263,0.21500723,3785.0,3784.7,0.4749]
["bitfinex","ETHUSD",1753149927681,0.01971921,3785.0,3784.8,0.4749]
["bitfinex","ETHUSD",1753149927867,3.0,3785.1,3784.5,0.9475]
["bitfinex","ETHUSD",1753149928045,0.01971921,3785.0,3784.5,1.4224]
["bitfinex","ETHUSD",1753149928234,2.6420878,3784.9,3784.5,0.9475]
["bitfinex","ETHUSD",1753149928431,0.55,3785.2,3784.5,0.9475]
["bitfinex","ETHUSD",1753149928432,0.01971921,3784.8,3784.5,0.9475]
["bitfinex","ETHUSD",1753149928673,2.6419991,3785.1,3784.5,0.9475]
["bitfinex","ETHUSD",1753149928674,0.01971921,3785.0,3784.5,0.9475]
["bitfinex","ETHUSD",1753149928975,0.132,3784.6,3784.5,0.9475]
["bitfinex","ETHUSD",1753149929481,0.132,3784.6,3784.1,0.9885]
["bitfinex","ETHUSD",1753149929771,0.132,3784.6,3783.7,2.64289256]
["bitfinex","ETHUSD",1753149929772,0.132,3784.2,3783.7,0.4749]
["bitfinex","ETHUSD",1753149929974,0.132,3784.0,3783.8,0.4749]
["bitfinex","ETHUSD",1753149930345,0.132,3784.0,3783.6,0.9885]
["bitfinex","ETHUSD",1753149930652,0.132,3783.7,3783.6,0.9885]
["bitfinex","ETHUSD",1753149931052,3.132,3783.7,3783.2,1.4634]
["bitfinex","ETHUSD",1753149931240,3.0,3783.3,3783.2,0.9885]
["bitfinex","ETHUSD",1753149931595,0.132,3783.2,3782.8,1.4634]
["bitfinex","ETHUSD",1753149931767,0.132,3783.2,3782.8,0.9885]
["bitfinex","ETHUSD",1753149932082,0.132,3783.2,3782.8,1.35170842]
["bitfinex","ETHUSD",1753149932244,0.132,3783.2,3782.9,0.4749]
["bitfinex","ETHUSD",1753149932744,0.132,3783.2,3782.8,3.99518634]
["bitfinex","ETHUSD",1753149932945,0.132,3783.2,3783.0,0.4749]
["bitfinex","ETHUSD",1753149933352,0.132,3783.2,3783.1,0.4749]
["bitfinex","ETHUSD",1753149935381,0.132,3783.2,3782.8,4.47014802]
["bitfinex","ETHUSD",1753149935544,0.132,3783.2,3782.9,3.1183589]
["bitfinex","ETHUSD",1753149935744,0.132,3783.2,3782.9,0.4749]
["bitfinex","ETHUSD",1753149935968,0.132,3783.2,3783.0,0.46285831]
["bitfinex","ETHUSD",1753149936158,0.01971921,3783.8,3783.1,2.64333483]
["bitfinex","ETHUSD",1753149936353,0.132,3783.8,3783.3,1.0112]
["bitfinex","ETHUSD",1753149936564,0.132,3783.8,3783.4,0.4749]
["bitfinex","ETHUSD",1753149937083,0.132,3783.8,3783.5,3.11794264]
["bitfinex","ETHUSD",1753149937297,0.132,3783.8,3783.7,2.64291566]
["bitfinex","ETHUSD",1753149937477,0.01971921,3784.4,3783.9,2.64273941]
["bitfinex","ETHUSD",1753149937785,0.01971921,3784.4,3783.5,0.41291426]
["bitfinex","ETHUSD",1753149937786,0.132,3784.3,3784.1,2.64262585]
["bitfinex","ETHUSD",1753149937986,0.132,3784.3,3784.2,0.4749]
["bitfinex","ETHUSD",1753149938149,0.132,3784.3,3784.2,3.11746646]
["bitfinex","ETHUSD",1753149938354,0.132,3784.3,3784.2,0.4749]
["bitfinex","ETHUSD",1753149938763,0.132,3784.3,3784.2,3.11746646]
["bitfinex","ETHUSD",1753149939303,0.132,3784.3,3784.2,0.4749]
["bitfinex","ETHUSD",1753149939482,0.55,3784.7,3783.6,0.9217]
["bitfinex","ETHUSD",1753149939788,0.01971921,3784.6,3783.6,0.9217]
["bitfinex","ETHUSD",1753149939969,3.0,3784.4,3783.7,0.4749]
["bitfinex","ETHUSD",1753149940167,2.66228383,3784.3,3783.7,0.4749]
["bitfinex","ETHUSD",1753149940692,4.28171921,3784.3,3783.8,2.64280205]
["bitfinex","ETHUSD",1753149940993,1.26064755,3785.0,3783.9,0.4749]
["bitfinex","ETHUSD",1753149941193,3.0,3784.4,3783.9,0.4749]
["bitfinex","ETHUSD",1753149941395,0.01971921,3784.3,3784.0,0.4749]
["bitfinex","ETHUSD",1753149941691,0.01971921,3784.3,3783.6,0.9217]
["bitfinex","ETHUSD",1753149941692,3.0,3784.3,3783.6,4.03957876]
["bitfinex","ETHUSD",1753149941873,0.01971921,3784.4,3783.6,3.56464843]
["bitfinex","ETHUSD",1753149942075,7.259,3784.6,3783.8,2.64284581]
["bitfinex","ETHUSD",1753149942274,0.01971921,3784.5,3783.7,0.4749]
["bitfinex","ETHUSD",1753149942459,0.01971921,3784.5,3783.8,2.64284581]
["bitfinex","ETHUSD",1753149942666,0.01971921,3784.5,3783.9,2.64276811]
["bitfinex","ETHUSD",1753149943060,0.01971921,3784.5,3784.0,2.64266618]
["bitfinex","ETHUSD",1753149943264,5.66201812,3784.6,3784.0,0.4749]
["bitfinex","ETHUSD",1753149943661,3.01971921,3784.6,3784.0,3.11760199]
["bitfinex","ETHUSD",1753149943862,0.19677918,3785.1,3784.2,0.9217]
["bitfinex","ETHUSD",1753149944096,0.01971921,3785.1,3784.3,0.4749]
["bitfinex","ETHUSD",1753149944374,0.002,3784.5,3784.3,0.4749]
["bitfinex","ETHUSD",1753149944560,0.002,3784.5,3784.4,0.4749]
["bitfinex","ETHUSD",1753149944994,0.002,3784.5,3783.9,0.9598]
["bitfinex","ETHUSD",1753149945293,0.002,3784.5,3784.0,2.64270033]
["bitfinex","ETHUSD",1753149945485,0.002,3784.5,3784.4,0.4749]
["bitfinex","ETHUSD",1753149945666,0.002,3784.5,3784.0,0.4749]
["bitfinex","ETHUSD",1753149945899,0.002,3784.5,3784.0,0.88264702]
["bitfinex","ETHUSD",1753149946198,0.002,3784.5,3784.0,0.4749]
["bitfinex","ETHUSD",1753149946365,0.002,3784.5,3783.9,0.9598]
["bitfinex","ETHUSD",1753149946563,0.002,3784.5,3784.0,3.11760353]
["bitfinex","ETHUSD",1753149947192,0.002,3784.5,3783.9,0.9598]
["bitfinex","ETHUSD",1753149947193,0.002,3784.5,3784.1,0.4367]
["bitfinex","ETHUSD",1753149947588,0.002,3784.5,3784.2,0.4367]
["bitfinex","ETHUSD",1753149947901,0.002,3784.5,3784.2,3.07925556]
["bitfinex","ETHUSD",1753149948077,0.002,3784.5,3784.3,0.02642496]
["bitfinex","ETHUSD",1753149948276,0.002,3784.5,3784.4,2.6424268]
["bitfinex","ETHUSD",1753149948468,0.002,3784.5,3784.3,3.10560925]
["bitfinex","ETHUSD",1753149948670,0.002,3784.5,3784.4,2.6424268]
["bitfinex","ETHUSD",1753149949082,0.002,3784.5,3784.4,3.0791268]
["bitfinex","ETHUSD",1753149949394,0.002,3784.5,3784.4,0.4367]
["bitfinex","ETHUSD",1753149949984,0.002,3784.5,3784.4,3.10555106]
["bitfinex","ETHUSD",1753149950593,0.002,3784.5,3784.4,3.0791268]
["bitfinex","ETHUSD",1753149950972,0.002,3784.5,3784.4,3.10555106]
["bitfinex","ETHUSD",1753149951168,0.002,3784.5,3784.4,4.79476087]
["bitfinex","ETHUSD",1753149951698,0.002,3784.5,3784.4,4.76833661]
["bitfinex","ETHUSD",1753149951902,0.002,3784.5,3784.4,4.1935268]
["bitfinex","ETHUSD",1753149953901,0.002,3784.5,3784.4,4.21995106]
["bitfinex","ETHUSD",1753149954300,0.002,3784.5,3784.4,4.1935268]
["bitfinex","ETHUSD",1753149955912,0.002,3785.3,3785.2,3.60566832]
["bitfinex","ETHUSD",1753149956203,0.002,3785.3,3785.2,7.96766832]
["bitfinex","ETHUSD",1753149956369,0.002,3785.3,3785.2,9.46797342]
["bitfinex","ETHUSD",1753149956567,0.002,3786.1,3786.0,2.64131008]
["bitfinex","ETHUSD",1753149956769,0.002,3786.1,3786.0,2.66772318]
["bitfinex","ETHUSD",1753149956998,0.002,3786.1,3786.0,3.23642318]
["bitfinex","ETHUSD",1753149957483,0.002,3786.1,3786.0,3.21001008]
["bitfinex","ETHUSD",1753149957695,0.002,3786.1,3786.0,0.5687]
["bitfinex","ETHUSD",1753149958103,0.002,3786.1,3785.6,2.64152617]
["bitfinex","ETHUSD",1753149958104,0.002,3786.1,3785.6,4.23]
["bitfinex","ETHUSD",1753149958306,0.9795,3786.1,3785.6,0.132]
["bitfinex","ETHUSD",1753149958621,0.132,3785.7,3785.4,4.229]
["bitfinex","ETHUSD",1753149958777,0.132,3785.7,3785.1,6.87092979]
["bitfinex","ETHUSD",1753149959112,0.132,3785.7,3785.1,4.23]
["bitfinex","ETHUSD",1753149959678,0.132,3785.7,3785.0,1.0958]
["bitfinex","ETHUSD",1753149959874,0.132,3785.7,3785.0,5.3238]
["bitfinex","ETHUSD",1753149960074,0.132,3785.7,3785.0,7.96580524]
["bitfinex","ETHUSD",1753149960315,0.132,3785.7,3785.0,4.36]
["bitfinex","ETHUSD",1753149960316,2.64173818,3785.4,3785.0,4.36]
["bitfinex","ETHUSD",1753149960535,0.01971921,3785.3,3784.9,0.4367]
["bitfinex","ETHUSD",1753149960738,0.132,3785.2,3784.9,0.4367]
["bitfinex","ETHUSD",1753149961021,0.132,3785.7,3785.0,0.59512007]
["bitfinex","ETHUSD",1753149961321,0.132,3786.0,3785.4,2.64170566]
["bitfinex","ETHUSD",1753149961481,3.0,3785.9,3785.2,0.132]
["bitfinex","ETHUSD",1753149961687,2.64164035,3785.6,3785.0,4.359]
["bitfinex","ETHUSD",1753149961887,2.64166241,3785.5,3785.0,4.359]
["bitfinex","ETHUSD",1753149962082,2.64160117,3785.6,3785.0,4.359]
["bitfinex","ETHUSD",1753149962321,1.08221921,3785.7,3785.0,4.359]
["bitfinex","ETHUSD",1753149962523,1.08221921,3785.7,3784.7,1.0098]
["bitfinex","ETHUSD",1753149962524,2.64165896,3785.5,3784.9,4.227]
["bitfinex","ETHUSD",1753149962819,0.132,3785.2,3784.6,0.5687]
["bitfinex","ETHUSD",1753149963020,0.132,3785.2,3784.8,0.02642147]
["bitfinex","ETHUSD",1753149963397,0.9305,3785.7,3784.9,0.4367]
["bitfinex","ETHUSD",1753149963398,3.9305,3785.7,3784.9,0.4367]
["bitfinex","ETHUSD",1753149963601,0.132,3785.5,3784.9,0.4367]
["bitfinex","ETHUSD",1753149963924,3.0,3785.4,3784.9,0.4367]
["bitfinex","ETHUSD",1753149964125,3.0,3785.4,3784.8,0.132]
["bitfinex","ETHUSD",1753149964322,3.0,3785.4,3785.0,0.4367]
["bitfinex","ETHUSD",1753149964535,3.132,3785.5,3785.0,0.4367]
["bitfinex","ETHUSD",1753149964821,0.132,3785.5,3784.8,0.132]
["bitfinex","ETHUSD",1753149964994,2.64172874,3785.4,3784.8,0.132]
["bitfinex","ETHUSD",1753149965632,0.15171921,3785.5,3784.8,0.132]
["bitfinex","ETHUSD",1753149966127,0.132,3785.5,3784.9,0.4367]
["bitfinex","ETHUSD",1753149966335,2.77367267,3785.5,3784.9,0.4367]
["bitfinex","ETHUSD",1753149966689,2.77367269,3785.5,3784.8,0.132]
["bitfinex","ETHUSD",1753149966929,2.64179853,3785.3,3784.8,4.227]
["bitfinex","ETHUSD",1753149967129,2.79365646,3785.2,3784.8,4.227]
["bitfinex","ETHUSD",1753149967514,0.15171921,3785.2,3784.6,0.132]
["bitfinex","ETHUSD",1753149967715,0.15171921,3785.2,3784.6,2.7742817]
["bitfinex","ETHUSD",1753149968107,0.15171921,3785.2,3784.6,2.77427218]
["bitfinex","ETHUSD",1753149968516,0.002,3785.4,3785.1,3.77227644]
["bitfinex","ETHUSD",1753149968704,0.002,3785.4,3785.3,2.64179853]
["bitfinex","ETHUSD",1753149969043,0.002,3785.4,3785.3,2.77379853]
["bitfinex","ETHUSD",1753149969231,0.002,3785.4,3785.3,3.21049853]
["bitfinex","ETHUSD",1753149969945,0.002,3785.4,3785.3,3.23691651]
["bitfinex","ETHUSD",1753149970126,0.002,3785.4,3785.3,3.8276105]
["bitfinex","ETHUSD",1753149970328,0.002,3785.4,3785.3,3.80119252]
["bitfinex","ETHUSD",1753149970501,0.002,3785.4,3785.3,3.8276105]
["bitfinex","ETHUSD",1753149970703,0.002,3785.4,3785.3,4.8481105]
["bitfinex","ETHUSD",1753149971226,0.002,3785.4,3785.3,4.82169252]
["bitfinex","ETHUSD",1753149974049,0.002,3785.4,3785.3,9.04769252]
["bitfinex","ETHUSD",1753149974440,0.002,3785.4,3785.3,12.04769252]
["bitfinex","ETHUSD",1753149974614,0.002,3786.1,3786.0,3.65211008]
["bitfinex","ETHUSD",1753149974817,0.002,3786.1,3786.0,8.50746169]
["bitfinex","ETHUSD",1753149975020,0.002,3786.1,3786.0,12.49416169]
["bitfinex","ETHUSD",1753149975337,0.002,3786.9,3786.8,3.65155208]
["bitfinex","ETHUSD",1753149975539,0.002,3787.7,3787.6,2.64019431]
["bitfinex","ETHUSD",1753149975740,0.002,3787.7,3787.6,4.226]
["bitfinex","ETHUSD",1753149976129,0.002,3787.7,3787.5,4.226]
["bitfinex","ETHUSD",1753149976742,0.002,3787.7,3787.6,2.64019431]
["bitfinex","ETHUSD",1753149976943,0.002,3787.7,3787.6,3.10789625]
["bitfinex","ETHUSD",1753149977261,0.002,3787.7,3787.6,3.08149431]
["bitfinex","ETHUSD",1753149977563,0.002,3787.7,3787.6,5.12471881]
["bitfinex","ETHUSD",1753149977768,1e-08,3787.7,3787.6,5.09831687]
["bitfinex","ETHUSD",1753149977926,1e-08,3787.7,3787.6,9.32331687]
["bitfinex","ETHUSD",1753149978264,1e-08,3787.7,3787.6,5.09831687]
["bitfinex","ETHUSD",1753149978431,1e-08,3787.7,3787.6,8.32589431]
["bitfinex","ETHUSD",1753149982367,1e-08,3787.7,3787.6,4.224]
["bitfinex","ETHUSD",1753149983034,1e-08,3787.7,3786.9,0.9304]
["bitfinex","ETHUSD",1753149983231,2.64032696,3787.5,3786.5,0.9304]
["bitfinex","ETHUSD",1753149983472,2.64026817,3787.5,3786.7,2.64081933]
["bitfinex","ETHUSD",1753149983873,2.64026817,3787.5,3786.8,4.224]
["bitfinex","ETHUSD",1753149984144,2.64046238,3787.3,3786.8,4.224]
["bitfinex","ETHUSD",1753149984274,2.64055503,3787.1,3786.8,4.224]
["bitfinex","ETHUSD",1753149984652,2.6405458,3787.1,3786.8,4.224]
["bitfinex","ETHUSD",1753149984852,1.4324,3787.6,3786.8,4.224]
["bitfinex","ETHUSD",1753149984853,2.64050083,3787.2,3786.8,4.224]
["bitfinex","ETHUSD",1753149985166,2.64068235,3786.9,3786.8,4.224]
["bitfinex","ETHUSD",1753149985368,2.64068235,3786.9,3785.9,0.4413]
["bitfinex","ETHUSD",1753149985369,0.9226,3786.7,3785.9,0.4413]
["bitfinex","ETHUSD",1753149985666,2.64112972,3786.3,3786.0,4.224]
["bitfinex","ETHUSD",1753149985868,2.64104207,3786.4,3786.0,4.224]
["bitfinex","ETHUSD",1753149986067,0.15171921,3786.6,3786.0,4.224]
["bitfinex","ETHUSD",1753149986068,2.64097762,3786.5,3786.0,4.224]
["bitfinex","ETHUSD",1753149986382,0.15171921,3786.6,3786.0,4.224]
["bitfinex","ETHUSD",1753149986383,2.64104324,3786.4,3786.0,4.224]
["bitfinex","ETHUSD",1753149986685,2.64104324,3786.4,3785.9,0.132]
["bitfinex","ETHUSD",1753149986852,2.64104324,3786.4,3785.9,4.356]
["bitfinex","ETHUSD",1753149987053,2.64096658,3786.5,3785.9,4.356]
["bitfinex","ETHUSD",1753149987254,0.15171921,3786.6,3785.9,4.356]
["bitfinex","ETHUSD",1753149987461,2.79264649,3786.6,3785.9,4.356]
["bitfinex","ETHUSD",1753149987962,2.64097963,3786.5,3785.9,4.356]
["bitfinex","ETHUSD",1753149988164,3.0,3786.5,3785.9,4.356]
["bitfinex","ETHUSD",1753149988388,0.4449,3786.4,3785.9,0.132]
["bitfinex","ETHUSD",1753149988564,2.64131008,3786.0,3785.8,4.224]
["bitfinex","ETHUSD",1753149988886,0.132,3786.1,3785.8,4.224]
["bitfinex","ETHUSD",1753149989261,0.15171921,3786.4,3785.9,0.4413]
["bitfinex","ETHUSD",1753149989455,0.132,3786.4,3786.0,0.4413]
["bitfinex","ETHUSD",1753149989799,0.132,3786.4,3786.0,0.0264131]
["bitfinex","ETHUSD",1753149989963,0.132,3786.4,3786.1,4.224]
["bitfinex","ETHUSD",1753149990562,0.132,3786.4,3786.2,3.08245363]
["bitfinex","ETHUSD",1753149990776,0.4449,3787.1,3786.3,0.026411]
["bitfinex","ETHUSD",1753149990777,1.0132,3787.1,3786.3,0.026411]
["bitfinex","ETHUSD",1753149990962,2.64040416,3787.3,3786.8,0.132]
["bitfinex","ETHUSD",1753149991167,0.002,3787.3,3786.8,0.132]
["bitfinex","ETHUSD",1753149991762,0.002,3787.3,3786.9,3.10833121]
["bitfinex","ETHUSD",1753149991980,0.002,3787.3,3786.9,3.08197598]
["bitfinex","ETHUSD",1753149992289,0.002,3787.3,3787.0,3.08190767]
["bitfinex","ETHUSD",1753149992461,0.002,3787.3,3787.1,0.02640542]
["bitfinex","ETHUSD",1753149992649,0.002,3787.3,3787.1,0.132]
["bitfinex","ETHUSD",1753149995298,2.6406717,3787.0,3786.3,0.132]
["bitfinex","ETHUSD",1753149995498,2.7726717,3787.0,3786.4,4.224]
["bitfinex","ETHUSD",1753149995710,2.64068345,3786.9,3786.4,4.224]
["bitfinex","ETHUSD",1753149996010,2.640824,3786.7,3786.4,4.224]
["bitfinex","ETHUSD",1753149997202,2.64076529,3786.8,3786.3,0.132]
["bitfinex","ETHUSD",1753149997676,0.15171921,3787.0,3786.4,0.4413]
["bitfinex","ETHUSD",1753149997876,0.002,3787.3,3786.4,0.4413]
["bitfinex","ETHUSD",1753149997877,0.002,3787.3,3786.9,2.64061924]
["bitfinex","ETHUSD",1753149998066,0.002,3787.3,3787.0,0.02640612]
["bitfinex","ETHUSD",1753149998280,0.002,3787.3,3786.7,3.21411072]
["bitfinex","ETHUSD",1753149998856,0.002,3787.3,3786.7,0.132]
["bitfinex","ETHUSD",1753149999311,0.132,3787.2,3786.6,4.223]
["bitfinex","ETHUSD",1753149999602,0.132,3787.2,3786.5,0.132]
["bitfinex","ETHUSD",1753149999603,2.660274,3787.1,3786.5,0.132]
["bitfinex","ETHUSD",1753149999896,0.132,3786.9,3786.4,4.223]
["bitfinex","ETHUSD",1753150000258,2.77270107,3786.9,3786.4,4.223]
["bitfinex","ETHUSD",1753150000486,0.132,3786.9,3786.4,4.223]
["bitfinex","ETHUSD",1753150000800,0.132,3786.6,3785.9,0.132]
["bitfinex","ETHUSD",1753150000966,2.7926583,3786.6,3785.9,2.77337838]
["bitfinex","ETHUSD",1753150001183,0.15171921,3786.6,3785.9,0.132]
["bitfinex","ETHUSD",1753150001396,0.15171921,3786.6,3785.9,2.77331276]
["bitfinex","ETHUSD",1753150001599,0.15171921,3786.6,3785.9,0.132]
["bitfinex","ETHUSD",1753150002104,0.15171921,3786.6,3785.9,2.77337756]
["bitfinex","ETHUSD",1753150002512,2.79261088,3786.6,3785.9,0.132]
["bitfinex","ETHUSD",1753150002706,0.15171921,3786.6,3786.0,2.64130055]
["bitfinex","ETHUSD",1753150002898,0.132,3786.6,3786.0,2.64130055]
["bitfinex","ETHUSD",1753150003069,2.77290254,3786.6,3785.9,2.77337698]
["bitfinex","ETHUSD",1753150003270,3.132,3786.6,3786.0,2.64130468]
["bitfinex","ETHUSD",1753150003471,3.132,3786.6,3785.9,2.7733764]
["bitfinex","ETHUSD",1753150003766,0.01971921,3786.5,3785.9,0.132]
["bitfinex","ETHUSD",1753150003966,0.132,3786.6,3786.0,2.64125063]
["bitfinex","ETHUSD",1753150004162,0.132,3786.6,3785.9,3.2146756]
["bitfinex","ETHUSD",1753150004420,0.132,3786.6,3786.5,2.6409613]
["bitfinex","ETHUSD",1753150005178,0.9609,3786.8,3786.6,2.64085545]
["bitfinex","ETHUSD",1753150005467,1.0929,3786.8,3786.5,2.6409613]
["bitfinex","ETHUSD",1753150005675,0.132,3786.8,3786.2,4.3814117]
["bitfinex","ETHUSD",1753150005882,0.002,3787.3,3787.2,2.64047317]
["bitfinex","ETHUSD",1753150006077,0.134,3787.3,3786.7,4.38140821]
["bitfinex","ETHUSD",1753150006279,0.002,3787.3,3787.2,2.64047317]
["bitfinex","ETHUSD",1753150006503,0.002,3787.3,3787.1,0.4413]
["bitfinex","ETHUSD",1753150006666,0.002,3787.3,3787.2,2.64047317]
["bitfinex","ETHUSD",1753150006868,0.002,3787.3,3787.2,3.08177317]
["bitfinex","ETHUSD",1753150010192,0.002,3787.3,3787.2,2.64047317]
["bitfinex","ETHUSD",1753150010380,0.002,3787.3,3787.2,4.14782559]
["bitfinex","ETHUSD",1753150010577,0.002,3787.3,3787.2,4.12142086]
["bitfinex","ETHUSD",1753150012216,0.002,3787.3,3787.2,3.1372779]
["bitfinex","ETHUSD",1753150013077,0.002,3787.3,3787.2,7.3582779]
["bitfinex","ETHUSD",1753150013274,0.002,3787.3,3787.2,7.33187317]
["bitfinex","ETHUSD",1753150014080,0.002,3787.3,3787.2,2.64047317]
["bitfinex","ETHUSD",1753150016904,0.9273,3787.3,3787.1,4.222]
["bitfinex","ETHUSD",1753150017075,0.9273,3787.3,3787.1,0.001]
["bitfinex","ETHUSD",1753150018705,0.15171921,3787.2,3787.1,0.001]
["bitfinex","ETHUSD",1753150019009,0.60081921,3787.2,3787.1,0.001]
["bitfinex","ETHUSD",1753150020106,7.16429238,3787.2,3787.1,0.001]
["bitfinex","ETHUSD",1753150020280,7.14457317,3787.2,3787.1,0.001]
["bitfinex","ETHUSD",1753150020474,4.5041,3787.2,3787.1,0.001]
["bitfinex","ETHUSD",1753150020783,8.74381921,3787.2,3787.1,0.001]
["bitfinex","ETHUSD",1753150021001,8.7241,3787.2,3787.1,0.001]
["bitfinex","ETHUSD",1753150021306,4.055,3787.2,3787.1,0.001]
["bitfinex","ETHUSD",1753150021510,4.07471921,3787.2,3787.1,0.001]
["bitfinex","ETHUSD",1753150021731,3.132,3787.2,3787.1,0.001]
["bitfinex","ETHUSD",1753150021899,0.002,3787.3,3787.2,2.64047317]
["bitfinex","ETHUSD",1753150022101,0.002,3787.3,3787.2,3.42206049]
["bitfinex","ETHUSD",1753150022743,0.002,3787.3,3787.2,4.37366049]
["bitfinex","ETHUSD",1753150023313,0.002,3787.3,3787.2,3.42206049]
["bitfinex","ETHUSD",1753150024438,0.002,3787.3,3787.2,2.64047317]
["bitfinex","ETHUSD",1753150024599,0.002,3787.3,3787.2,3.11087317]
["bitfinex","ETHUSD",1753150024943,0.002,3787.3,3787.2,2.64047317]
["bitfinex","ETHUSD",1753150025600,0.002,3787.3,3787.2,3.11087317]
["bitfinex","ETHUSD",1753150027333,0.002,3787.3,3787.2,3.24287317]
["bitfinex","ETHUSD",1753150027499,0.002,3787.3,3787.2,4.2559618]
["bitfinex","ETHUSD",1753150027827,0.002,3787.3,3787.2,3.7855618]
["bitfinex","ETHUSD",1753150028129,0.002,3787.3,3787.1,0.001]
["bitfinex","ETHUSD",1753150028329,0.002,3787.3,3787.2,3.11087317]
["bitfinex","ETHUSD",1753150028532,0.002,3787.3,3787.2,2.77247317]
["bitfinex","ETHUSD",1753150028893,0.002,3787.3,3787.1,2.64152845]
["bitfinex","ETHUSD",1753150029239,0.002,3787.3,3787.1,0.001]
["bitfinex","ETHUSD",1753150029922,1.4113,3787.2,3787.1,0.001]
["bitfinex","ETHUSD",1753150030310,4.05177317,3787.2,3787.1,0.001]
["bitfinex","ETHUSD",1753150030510,1.4113,3787.2,3787.1,0.001]
["bitfinex","ETHUSD",1753150031138,4.05177317,3787.2,3787.1,0.001]
["bitfinex","ETHUSD",1753150031338,1.4113,3787.2,3787.1,0.001]
["bitfinex","ETHUSD",1753150032822,7.05177317,3787.2,3787.1,0.001]
["bitfinex","ETHUSD",1753150033023,4.05177317,3787.2,3787.1,0.001]
["bitfinex","ETHUSD",1753150033218,3.63957317,3787.2,3787.1,0.001]
["bitfinex","ETHUSD",1753150033554,4.56257317,3787.2,3787.1,0.001]
["bitfinex","ETHUSD",1753150034210,4.58229238,3787.2,3787.1,0.001]
["bitfinex","ETHUSD",1753150034413,5.29313273,3787.2,3787.1,0.001]
["bitfinex","ETHUSD",1753150035351,4.58229238,3787.2,3787.1,0.001]
["bitfinex","ETHUSD",1753150036708,11.79929238,3787.2,3787.1,0.001]
["bitfinex","ETHUSD",1753150036925,12.34831171,3787.2,3787.1,0.001]
["bitfinex","ETHUSD",1753150039764,11.77957317,3787.2,3787.1,0.001]
["bitfinex","ETHUSD",1753150039970,12.34755948,3787.2,3787.1,0.001]
["bitfinex","ETHUSD",1753150045464,8.13055948,3787.2,3787.1,0.001]
["bitfinex","ETHUSD",1753150045658,11.77857317,3787.2,3787.1,0.001]
["bitfinex","ETHUSD",1753150045959,12.34655948,3787.2,3787.1,0.001]
["bitfinex","ETHUSD",1753150046725,3.1909613,3786.5,3786.4,0.001]
["bitfinex","ETHUSD",1753150046964,11.3669613,3786.5,3786.4,0.001]
["bitfinex","ETHUSD",1753150047176,12.37104761,3786.5,3786.4,0.001]
["bitfinex","ETHUSD",1753150047834,11.93494761,3786.5,3786.4,0.001]
["bitfinex","ETHUSD",1753150048256,7.71994761,3786.5,3786.4,0.001]
["bitfinex","ETHUSD",1753150048437,11.3669613,3786.5,3786.4,0.001]
["bitfinex","ETHUSD",1753150048641,12.37104761,3786.5,3786.4,0.001]
["bitfinex","ETHUSD",1753150051048,11.8030613,3786.5,3786.4,0.001]
["bitfinex","ETHUSD",1753150051244,8.15504565,3786.5,3786.4,0.001]
["bitfinex","ETHUSD",1753150051479,0.961,3786.5,3786.4,0.001]
["bitfinex","ETHUSD",1753150051770,0.01971921,3786.5,3786.4,0.001]
["bitfinex","ETHUSD",1753150051975,4.215,3786.5,3786.4,0.001]
["bitfinex","ETHUSD",1753150052176,4.215,3786.5,3786.4,0.4471]
["bitfinex","ETHUSD",1753150052482,0.01971921,3787.0,3786.5,0.9293]
["bitfinex","ETHUSD",1753150052637,0.132,3786.7,3786.5,0.9293]
["bitfinex","ETHUSD",1753150052988,0.132,3786.7,3786.6,0.4461]
["bitfinex","ETHUSD",1753150054137,0.132,3786.7,3786.5,0.9293]
["bitfinex","ETHUSD",1753150054342,0.15171921,3786.7,3786.4,0.001]
["bitfinex","ETHUSD",1753150054559,3.132,3786.5,3786.4,0.001]
["bitfinex","ETHUSD",1753150054754,3.15171921,3786.5,3786.4,0.001]
["bitfinex","ETHUSD",1753150055179,5.79268051,3786.5,3786.4,0.001]
["bitfinex","ETHUSD",1753150056543,6.34268051,3786.5,3786.4,0.001]
["bitfinex","ETHUSD",1753150057081,6.77878051,3786.5,3786.4,0.001]
["bitfinex","ETHUSD",1753150057292,6.7590613,3786.5,3786.4,0.001]
["bitfinex","ETHUSD",1753150057580,7.6830613,3786.5,3786.4,0.001]
["bitfinex","ETHUSD",1753150058561,8.2512456,3786.5,3786.4,0.001]
["bitfinex","ETHUSD",1753150058938,16.59817674,3786.5,3786.4,1e-08]
["bitfinex","ETHUSD",1753150059371,17.30815963,3786.5,3786.4,1e-08]
["bitfinex","ETHUSD",1753150060208,21.52015963,3786.5,3786.4,1e-08]
["bitfinex","ETHUSD",1753150060517,21.52091371,3786.5,3786.4,1e-08]
["bitfinex","ETHUSD",1753150061004,20.81117674,3786.5,3786.4,1e-08]
["bitfinex","ETHUSD",1753150061380,7.21023105,3786.4,3786.3,1e-08]
["bitfinex","ETHUSD",1753150061579,8.21451535,3786.4,3786.3,1e-08]
["bitfinex","ETHUSD",1753150061796,11.99041535,3786.4,3786.3,1e-08]
["bitfinex","ETHUSD",1753150061968,12.42651535,3786.4,3786.3,1e-08]
["bitfinex","ETHUSD",1753150062168,8.21451535,3786.4,3786.3,1e-08]
["bitfinex","ETHUSD",1753150062363,12.70127358,3786.4,3786.3,1e-08]
["bitfinex","ETHUSD",1753150062917,11.99041535,3786.4,3786.3,1e-08]
["bitfinex","ETHUSD",1753150063272,10.97121535,3786.4,3786.3,1e-08]
["bitfinex","ETHUSD",1753150064016,6.75921535,3786.4,3786.3,1e-08]
["bitfinex","ETHUSD",1753150064320,10.97121535,3786.4,3786.3,1e-08]
["bitfinex","ETHUSD",1753150064671,6.75921535,3786.4,3786.3,1e-08]
["bitfinex","ETHUSD",1753150064872,10.97121535,3786.4,3786.3,1e-08]
["bitfinex","ETHUSD",1753150068324,12.35281535,3786.4,3786.3,1e-08]
["bitfinex","ETHUSD",1753150068524,13.06367358,3786.4,3786.3,1e-08]
["bitfinex","ETHUSD",1753150068726,12.35281535,3786.4,3786.3,1e-08]
["bitfinex","ETHUSD",1753150069034,14.88550633,3786.4,3786.3,1e-08]
["bitfinex","ETHUSD",1753150069227,14.88550633,3786.4,3785.6,0.001]
["bitfinex","ETHUSD",1753150069228,3.19158918,3785.6,3785.5,0.001]
["bitfinex","ETHUSD",1753150069526,11.96029269,3785.6,3785.5,0.001]
["bitfinex","ETHUSD",1753150069684,11.94057348,3785.6,3785.5,0.001]
["bitfinex","ETHUSD",1753150069886,12.36817348,3785.6,3785.5,0.001]
["bitfinex","ETHUSD",1753150070400,12.49690909,3785.6,3785.5,0.001]
["bitfinex","ETHUSD",1753150070988,12.49690909,3785.6,3785.0,0.001]
["bitfinex","ETHUSD",1753150070989,4.11343812,3785.1,3785.0,0.001]
["bitfinex","ETHUSD",1753150071183,7.33295821,3785.1,3785.0,0.001]
["bitfinex","ETHUSD",1753150071388,6.391739,3785.1,3785.0,0.001]
["bitfinex","ETHUSD",1753150071583,10.62145821,3785.1,3785.0,0.001]
["bitfinex","ETHUSD",1753150071798,10.601739,3785.1,3785.0,0.001]
["bitfinex","ETHUSD",1753150075003,11.59774248,3785.1,3785.0,0.001]
["bitfinex","ETHUSD",1753150075205,11.17014248,3785.1,3785.0,0.001]
["bitfinex","ETHUSD",1753150075412,11.59774248,3785.1,3785.0,0.001]
["bitfinex","ETHUSD",1753150076093,7.38774248,3785.1,3785.0,0.001]
["bitfinex","ETHUSD",1753150076292,10.601739,3785.1,3785.0,0.001]
["bitfinex","ETHUSD",1753150076527,11.59774248,3785.1,3785.0,0.001]
["bitfinex","ETHUSD",1753150077331,6.96014248,3785.1,3785.0,0.001]
["bitfinex","ETHUSD",1753150077526,6.391739,3785.1,3785.0,0.001]
["bitfinex","ETHUSD",1753150077707,10.62045821,3785.1,3785.0,0.001]
["bitfinex","ETHUSD",1753150077910,11.16914248,3785.1,3785.0,0.001]
["bitfinex","ETHUSD",1753150078433,10.600739,3785.1,3785.0,0.001]
["bitfinex","ETHUSD",1753150081138,11.59588867,3785.1,3785.0,0.001]
["bitfinex","ETHUSD",1753150081708,11.16828867,3785.1,3785.0,0.001]
["bitfinex","ETHUSD",1753150081915,11.59588867,3785.1,3785.0,0.001]
["bitfinex","ETHUSD",1753150082236,11.5957744,3785.1,3785.0,0.001]
["bitfinex","ETHUSD",1753150082402,11.59576991,3785.1,3785.0,0.001]
["bitfinex","ETHUSD",1753150082603,6.95916991,3785.1,3785.0,0.001]
["bitfinex","ETHUSD",1753150082799,10.599739,3785.1,3785.0,0.001]
["bitfinex","ETHUSD",1753150083423,6.391739,3785.1,3785.0,0.001]
["bitfinex","ETHUSD",1753150083625,10.61945821,3785.1,3785.0,0.001]
["bitfinex","ETHUSD",1753150083940,10.599739,3785.1,3785.0,0.001]
["bitfinex","ETHUSD",1753150084558,11.16744758,3785.1,3785.0,0.001]
["bitfinex","ETHUSD",1753150084699,11.59504758,3785.1,3785.0,0.001]
["bitfinex","ETHUSD",1753150085520,12.59744758,3785.1,3785.0,0.001]
["bitfinex","ETHUSD",1753150086815,12.59744758,3785.1,3785.0,1e-08]
["bitfinex","ETHUSD",1753150090633,12.16884758,3785.1,3785.0,1e-08]
["bitfinex","ETHUSD",1753150090818,8.61784758,3785.1,3785.0,1e-08]
["bitfinex","ETHUSD",1753150091024,8.600139,3785.1,3785.0,1e-08]
["bitfinex","ETHUSD",1753150091215,11.050139,3785.1,3785.0,1e-08]
["bitfinex","ETHUSD",1753150091446,11.61784758,3785.1,3785.0,1e-08]
["bitfinex","ETHUSD",1753150091809,12.16784758,3785.1,3785.0,1e-08]
["bitfinex","ETHUSD",1753150092240,12.59544758,3785.1,3785.0,1e-08]
["bitfinex","ETHUSD",1753150092427,12.16784758,3785.1,3785.0,1e-08]
["bitfinex","ETHUSD",1753150092740,11.9680467,3785.1,3785.0,1e-08]
["bitfinex","ETHUSD",1753150092909,12.3956467,3785.1,3785.0,1e-08]
["bitfinex","ETHUSD",1753150093444,13.10660942,3785.1,3785.0,1e-08]
["bitfinex","ETHUSD",1753150093833,7.95970135,3785.1,3785.0,1e-08]
["bitfinex","ETHUSD",1753150094010,6.84199277,3785.1,3785.0,1e-08]
["bitfinex","ETHUSD",1753150094213,11.59699277,3785.1,3785.0,1e-08]
["bitfinex","ETHUSD",1753150094414,12.16470135,3785.1,3785.0,1e-08]
["bitfinex","ETHUSD",1753150094912,12.59230135,3785.1,3785.0,1e-08]
["bitfinex","ETHUSD",1753150095731,12.16470135,3785.1,3785.0,1e-08]
["bitfinex","ETHUSD",1753150096715,11.16230135,3785.1,3785.0,1e-08]
["bitfinex","ETHUSD",1753150098155,6.40730135,3785.1,3785.0,1e-08]
["bitfinex","ETHUSD",1753150098339,10.06331198,3785.1,3785.0,0.46020001]
["bitfinex","ETHUSD",1753150098552,10.61130135,3785.1,3785.0,0.46020001]
["bitfinex","ETHUSD",1753150099635,6.40730135,3785.1,3785.0,0.46020001]
["bitfinex","ETHUSD",1753150099877,10.06231198,3785.1,3785.0,0.46020001]
["bitfinex","ETHUSD",1753150100062,6.40730135,3785.1,3785.0,0.46020001]
["bitfinex","ETHUSD",1753150100277,10.06231198,3785.1,3785.0,0.46020001]
["bitfinex","ETHUSD",1753150100591,10.61030135,3785.1,3785.0,0.46020001]
["bitfinex","ETHUSD",1753150101586,10.61030135,3785.1,3785.0,1e-08]
["bitfinex","ETHUSD",1753150101743,11.16030135,3785.1,3785.0,1e-08]
["bitfinex","ETHUSD",1753150104378,11.87126407,3785.1,3785.0,1e-08]
["bitfinex","ETHUSD",1753150108683,7.66826407,3785.1,3785.0,1e-08]
["bitfinex","ETHUSD",1753150108883,10.59059277,3785.1,3785.0,0.46020001]
["bitfinex","ETHUSD",1753150109087,6.95730135,3785.1,3785.0,0.46020001]
["bitfinex","ETHUSD",1753150109285,10.03959277,3785.1,3785.0,0.46020001]
["bitfinex","ETHUSD",1753150109458,10.60730135,3785.1,3785.0,0.46020001]
["bitfinex","ETHUSD",1753150110088,6.40730135,3785.1,3785.0,0.46020001]
["bitfinex","ETHUSD",1753150110279,10.05931198,3785.1,3785.0,1.44360001]
["bitfinex","ETHUSD",1753150110609,0.76536323,3785.1,3785.0,1.44360001]
["bitfinex","ETHUSD",1753150110746,0.01971921,3785.5,3785.0,0.60466001]
["bitfinex","ETHUSD",1753150110952,0.5894907,3785.8,3785.1,4.09633278]
["bitfinex","ETHUSD",1753150111182,4.2,3785.7,3785.2,1.4544]
["bitfinex","ETHUSD",1753150111384,3.0,3785.6,3785.3,0.9942]
["bitfinex","ETHUSD",1753150111570,3.0,3785.4,3785.3,0.9942]
["bitfinex","ETHUSD",1753150111771,4.199,3785.5,3785.3,0.9942]
["bitfinex","ETHUSD",1753150111987,3.0,3785.4,3785.3,0.9942]
["bitfinex","ETHUSD",1753150112704,3.0,3785.4,3785.3,1.4544]
["bitfinex","ETHUSD",1753150113964,4.199,3785.4,3785.3,1.4544]
["bitfinex","ETHUSD",1753150114592,4.199,3785.4,3785.3,0.9942]
["bitfinex","ETHUSD",1753150114790,5.77386752,3785.3,3785.0,0.94850001]
["bitfinex","ETHUSD",1753150115006,2.64193812,3785.1,3785.0,0.94850001]
["bitfinex","ETHUSD",1753150115209,2.66165733,3785.1,3785.0,0.94850001]
["bitfinex","ETHUSD",1753150116007,2.66165733,3785.1,3785.0,1.40870001]
["bitfinex","ETHUSD",1753150116813,6.83987834,3785.2,3785.0,1.40870001]
["bitfinex","ETHUSD",1753150117296,6.83987834,3785.2,3785.1,0.4602]
["bitfinex","ETHUSD",1753150119507,4.197,3785.2,3785.1,0.4602]
["bitfinex","ETHUSD",1753150119872,0.132,3785.2,3785.1,0.4602]
["bitfinex","ETHUSD",1753150120072,4.196,3785.2,3785.1,0.62748938]
["bitfinex","ETHUSD",1753150120278,0.132,3785.5,3785.1,0.60107]
["bitfinex","ETHUSD",1753150120478,3.0,3785.4,3785.2,0.48661868]
["bitfinex","ETHUSD",1753150120702,3.0,3785.4,3785.3,1.0015]
["bitfinex","ETHUSD",1753150120894,3.0,3785.4,3785.3,1.4617]
["bitfinex","ETHUSD",1753150121089,4.196,3785.7,3785.4,1.0015]
["bitfinex","ETHUSD",1753150121485,4.196,3785.7,3785.5,0.4602]
["bitfinex","ETHUSD",1753150123271,2.77346145,3785.8,3785.5,0.4602]
["bitfinex","ETHUSD",1753150123472,4.327,3785.8,3785.5,0.4602]
["bitfinex","ETHUSD",1753150123698,0.132,3785.8,3785.5,0.4602]
["bitfinex","ETHUSD",1753150123898,4.326,3785.8,3785.5,0.4602]
["bitfinex","ETHUSD",1753150124811,4.326,3785.8,3785.6,0.4602]
["bitfinex","ETHUSD",1753150125110,4.326,3785.8,3785.7,0.4602]
["bitfinex","ETHUSD",1753150125624,4.326,3785.8,3785.2,0.4602]
["bitfinex","ETHUSD",1753150125625,2.6417785,3785.4,3785.2,0.4602]
["bitfinex","ETHUSD",1753150125909,6.83579853,3785.3,3785.2,0.4602]
["bitfinex","ETHUSD",1753150126114,2.64193812,3785.1,3785.0,1e-08]
["bitfinex","ETHUSD",1753150126310,9.85565733,3785.1,3785.0,1e-08]
["bitfinex","ETHUSD",1753150126477,9.83593812,3785.1,3785.0,1e-08]
["bitfinex","ETHUSD",1753150128211,10.38593812,3785.1,3785.0,1e-08]
["bitfinex","ETHUSD",1753150128378,11.79553812,3785.1,3785.0,1e-08]
["bitfinex","ETHUSD",1753150130019,11.35043812,3785.1,3785.0,1e-08]
["bitfinex","ETHUSD",1753150133417,11.79553812,3785.1,3785.0,1e-08]
["bitfinex","ETHUSD",1753150135018,11.35043812,3785.1,3785.0,1e-08]
["bitfinex","ETHUSD",1753150135221,10.38293812,3785.1,3785.0,1e-08]
["bitfinex","ETHUSD",1753150135789,5.64193812,3785.1,3785.0,1e-08]
["bitfinex","ETHUSD",1753150136013,9.83293812,3785.1,3785.0,1e-08]
["bitfinex","ETHUSD",1753150136202,10.38293812,3785.1,3785.0,1e-08]
["bitfinex","ETHUSD",1753150137521,10.82803812,3785.1,3785.0,1e-08]
["bitfinex","ETHUSD",1753150138127,10.38293812,3785.1,3785.0,1e-08]
["bitfinex","ETHUSD",1753150140659,11.39618923,3785.1,3785.0,1e-08]
["bitfinex","ETHUSD",1753150140933,12.33968923,3785.1,3785.0,1e-08]
["bitfinex","ETHUSD",1753150141327,17.8723593,3785.1,3785.0,1e-08]
["bitfinex","ETHUSD",1753150142238,17.8703593,3785.1,3785.0,1e-08]
["bitfinex","ETHUSD",1753150142602,14.39122363,3785.1,3785.0,1e-08]
["bitfinex","ETHUSD",1753150142813,17.8703593,3785.1,3785.0,1e-08]
["bitfinex","ETHUSD",1753150143706,17.8723593,3785.1,3785.0,1e-08]
["bitfinex","ETHUSD",1753150144311,17.8713593,3785.1,3785.0,1e-08]
["bitfinex","ETHUSD",1753150144514,13.6833593,3785.1,3785.0,1e-08]
["bitfinex","ETHUSD",1753150144839,18.58092358,3785.1,3785.0,1e-08]
["bitfinex","ETHUSD",1753150145142,14.39292358,3785.1,3785.0,1e-08]
["bitfinex","ETHUSD",1753150145309,17.8713593,3785.1,3785.0,1e-08]
["bitfinex","ETHUSD",1753150147839,17.4252593,3785.1,3785.0,1e-08]
["bitfinex","ETHUSD",1753150148147,12.6882593,3785.1,3785.0,1e-08]
["bitfinex","ETHUSD",1753150148443,6.21208923,3785.1,3785.0,1e-08]
["bitfinex","ETHUSD",1753150148740,10.40065733,3785.1,3785.0,1e-08]
["bitfinex","ETHUSD",1753150148934,10.94908923,3785.1,3785.0,1e-08]
["bitfinex","ETHUSD",1753150149138,6.76208923,3785.1,3785.0,0.45280001]
["bitfinex","ETHUSD",1753150149438,6.83093812,3785.1,3785.0,1.42020001]
["bitfinex","ETHUSD",1753150149638,9.83093812,3785.1,3785.0,1.42020001]
["bitfinex","ETHUSD",1753150150141,6.83093812,3785.1,3785.0,1.42020001]
["bitfinex","ETHUSD",1753150150445,0.002,3785.1,3785.0,1.42020001]
["bitfinex","ETHUSD",1753150150654,0.002,3785.1,3785.0,1.56232001]
["bitfinex","ETHUSD",1753150150811,0.002,3785.1,3785.0,4.20432793]
["bitfinex","ETHUSD",1753150151142,1.07847922,3786.4,3785.0,4.20432793]
["bitfinex","ETHUSD",1753150151143,0.56745839,3786.2,3785.6,0.9674]
["bitfinex","ETHUSD",1753150151343,4.318,3786.1,3785.7,0.02641519]
["bitfinex","ETHUSD",1753150151524,0.002,3785.9,3785.7,0.4528]
["bitfinex","ETHUSD",1753150151726,0.002,3785.9,3785.8,0.41938169]
["bitfinex","ETHUSD",1753150152046,0.002,3785.9,3785.7,0.47921519]
["bitfinex","ETHUSD",1753150152414,0.002,3785.9,3785.7,0.4528]
["bitfinex","ETHUSD",1753150153046,3.02171921,3785.9,3785.8,0.4528]
["bitfinex","ETHUSD",1753150153226,3.002,3785.9,3785.8,0.4528]
["bitfinex","ETHUSD",1753150153425,3.02171921,3785.9,3785.8,0.4528]
["bitfinex","ETHUSD",1753150153648,3.002,3785.9,3785.8,0.4528]
["bitfinex","ETHUSD",1753150153853,3.134,3785.9,3785.8,0.59482]
["bitfinex","ETHUSD",1753150154166,4.318,3785.9,3785.8,0.59482]
["bitfinex","ETHUSD",1753150155122,4.318,3785.9,3785.6,0.9674]
["bitfinex","ETHUSD",1753150155323,7.318,3785.9,3785.8,0.4528]
["bitfinex","ETHUSD",1753150156048,0.002,3785.9,3785.8,4.09064962]
["bitfinex","ETHUSD",1753150156226,0.002,3785.9,3785.8,1.4492]
["bitfinex","ETHUSD",1753150158147,2.64337985,3785.9,3785.8,1.4491]
["bitfinex","ETHUSD",1753150158357,2.77345315,3785.8,3785.6,0.9985]
["bitfinex","ETHUSD",1753150158721,6.95645315,3785.8,3785.7,0.4527]
["bitfinex","ETHUSD",1753150158915,6.95645315,3785.8,3785.6,0.9985]
["bitfinex","ETHUSD",1753150158916,7.183,3785.8,3785.3,0.4527]
["bitfinex","ETHUSD",1753150159121,2.64179853,3785.3,3785.2,0.9923]
["bitfinex","ETHUSD",1753150159357,2.64179853,3785.3,3785.2,1.445]
["bitfinex","ETHUSD",1753150159665,2.64179853,3785.3,3785.0,1e-08]
["bitfinex","ETHUSD",1753150159666,2.64193812,3785.1,3785.0,1e-08]
["bitfinex","ETHUSD",1753150159965,5.66165733,3785.1,3785.0,1e-08]
["bitfinex","ETHUSD",1753150160725,5.64193812,3785.1,3785.0,1e-08]
["bitfinex","ETHUSD",1753150160931,5.66165733,3785.1,3785.0,1e-08]
["bitfinex","ETHUSD",1753150161459,6.67865733,3785.1,3785.0,1e-08]
["bitfinex","ETHUSD",1753150161842,7.69735733,3785.1,3785.0,1e-08]
["bitfinex","ETHUSD",1753150162158,8.24480357,3785.1,3785.0,1e-08]
["bitfinex","ETHUSD",1753150165025,8.24680357,3785.1,3785.0,1e-08]
["bitfinex","ETHUSD",1753150167465,8.24680357,3785.1,3784.7,1e-08]
["bitfinex","ETHUSD",1753150167466,3.19214753,3784.8,3784.7,1e-08]
["bitfinex","ETHUSD",1753150167664,10.39186674,3784.8,3784.7,1e-08]
["bitfinex","ETHUSD",1753150167868,11.40631298,3784.8,3784.7,1e-08]
["bitfinex","ETHUSD",1753150169065,12.33431298,3784.8,3784.7,1e-08]
["bitfinex","ETHUSD",1753150177291,17.86745184,3784.8,3784.7,1e-08]
["bitfinex","ETHUSD",1753150178290,13.22045184,3784.8,3784.7,1e-08]
["bitfinex","ETHUSD",1753150178458,17.39845184,3784.8,3784.7,1e-08]
["bitfinex","ETHUSD",1753150178786,16.83128639,3784.8,3784.7,1e-08]
["bitfinex","ETHUSD",1753150178974,17.86453692,3784.8,3784.7,1e-08]
["bitfinex","ETHUSD",1753150179287,2.64214753,3784.8,3784.7,1e-08]
["bitfinex","ETHUSD",1753150179488,4.39750414,3785.1,3784.7,0.45270001]
["bitfinex","ETHUSD",1753150179690,4.39750414,3785.1,3784.7,0.59048001]
["bitfinex","ETHUSD",1753150179691,0.01971921,3784.9,3784.7,0.59048001]
["bitfinex","ETHUSD",1753150179988,4.19671921,3785.0,3784.8,0.4527]
["bitfinex","ETHUSD",1753150180162,1.75550337,3785.1,3784.9,0.9251]
["bitfinex","ETHUSD",1753150180492,4.177,3785.0,3784.9,0.9251]
["bitfinex","ETHUSD",1753150180705,6.81900792,3785.0,3784.9,0.9251]
["bitfinex","ETHUSD",1753150181002,3.0,3785.0,3784.9,1.3778]
["bitfinex","ETHUSD",1753150181217,10.38872713,3785.0,3784.9,0.9251]
["bitfinex","ETHUSD",1753150181354,6.19214753,3784.8,3784.7,1e-08]
["bitfinex","ETHUSD",1753150181556,10.38786674,3784.8,3784.7,1e-08]
["bitfinex","ETHUSD",1753150181787,10.36814753,3784.8,3784.7,1e-08]
["bitfinex","ETHUSD",1753150182161,10.36814753,3784.8,3784.7,0.45270001]
["bitfinex","ETHUSD",1753150182488,10.36814753,3784.8,3784.7,1e-08]
["bitfinex","ETHUSD",1753150183062,11.28924753,3784.8,3784.7,1e-08]
["bitfinex","ETHUSD",1753150183597,11.85580773,3784.8,3784.7,1e-08]
["bitfinex","ETHUSD",1753150183961,12.32280773,3784.8,3784.7,1e-08]
["bitfinex","ETHUSD",1753150185109,6.65870773,3784.8,3784.7,1e-08]
["bitfinex","ETHUSD",1753150185408,10.85342694,3784.8,3784.7,1e-08]
["bitfinex","ETHUSD",1753150185567,10.83370773,3784.8,3784.7,1e-08]
["bitfinex","ETHUSD",1753150187714,10.83570773,3784.8,3784.7,1e-08]
["bitfinex","ETHUSD",1753150188082,11.07520773,3784.8,3784.7,1e-08]
["bitfinex","ETHUSD",1753150188784,10.83570773,3784.8,3784.7,1e-08]
["bitfinex","ETHUSD",1753150189085,10.83470773,3784.8,3784.7,1e-08]
["bitfinex","ETHUSD",1753150190102,10.28470773,3784.8,3784.7,1e-08]
["bitfinex","ETHUSD",1753150190284,10.83470773,3784.8,3784.7,0.45530001]
["bitfinex","ETHUSD",1753150191514,10.83470773,3784.8,3784.7,1e-08]
["bitfinex","ETHUSD",1753150192013,6.66070773,3784.8,3784.7,1e-08]
["bitfinex","ETHUSD",1753150192186,10.28786674,3784.8,3784.7,1e-08]
["bitfinex","ETHUSD",1753150192382,10.83470773,3784.8,3784.7,1e-08]
["bitfinex","ETHUSD",1753150192577,6.66070773,3784.8,3784.7,1e-08]
["bitfinex","ETHUSD",1753150192782,6.73686674,3784.8,3784.7,0.45530001]
["bitfinex","ETHUSD",1753150193105,9.73686674,3784.8,3784.7,0.45530001]
["bitfinex","ETHUSD",1753150193302,9.71714753,3784.8,3784.7,0.45530001]
["bitfinex","ETHUSD",1753150193503,3.002,3784.8,3784.7,1.40280001]
["bitfinex","ETHUSD",1753150193702,0.002,3784.8,3784.7,1.54318001]
["bitfinex","ETHUSD",1753150194006,4.175,3784.8,3784.7,1.54318001]
["bitfinex","ETHUSD",1753150194202,4.19471921,3784.8,3784.7,1.54318001]
["bitfinex","ETHUSD",1753150194705,9.83686674,3784.8,3784.7,1.40280001]
["bitfinex","ETHUSD",1753150195014,9.81714753,3784.8,3784.7,1.40280001]
["bitfinex","ETHUSD",1753150195919,10.36714753,3784.8,3784.7,1e-08]
["bitfinex","ETHUSD",1753150196124,6.19414753,3784.8,3784.7,0.45530001]
["bitfinex","ETHUSD",1753150196417,9.83586674,3784.8,3784.7,0.45530001]
["bitfinex","ETHUSD",1753150196596,9.81614753,3784.8,3784.7,0.45530001]
["bitfinex","ETHUSD",1753150197414,7.173,3784.8,3784.7,0.45530001]
["bitfinex","ETHUSD",1753150197622,3.002,3784.8,3784.7,1.40280001]
["bitfinex","ETHUSD",1753150197804,7.173,3784.8,3784.7,1.54318001]
["bitfinex","ETHUSD",1753150198382,7.173,3784.8,3784.7,1.40280001]
["bitfinex","ETHUSD",1753150199895,7.172,3784.8,3784.7,1.40280001]
["bitfinex","ETHUSD",1753150200120,3.002,3784.8,3784.7,1.40280001]
["bitfinex","ETHUSD",1753150200307,7.304,3784.8,3784.7,1.40280001]
["bitfinex","ETHUSD",1753150201222,9.94614753,3784.8,3784.7,1.40280001]
["bitfinex","ETHUSD",1753150201519,10.49614753,3784.8,3784.7,1e-08]
["bitfinex","ETHUSD",1753150201708,10.49614753,3784.8,3784.7,0.45530001]
["bitfinex","ETHUSD",1753150202088,10.49614753,3784.8,3784.7,1e-08]
["bitfinex","ETHUSD",1753150205746,9.94414753,3784.8,3784.7,0.45530001]
["bitfinex","ETHUSD",1753150207225,10.49414753,3784.8,3784.7,1e-08]
["bitfinex","ETHUSD",1753150207625,11.06296983,3784.8,3784.7,1e-08]
["bitfinex","ETHUSD",1753150207826,6.32614753,3784.8,3784.7,1e-08]
["bitfinex","ETHUSD",1753150208127,10.51386674,3784.8,3784.7,1e-08]
["bitfinex","ETHUSD",1753150208330,10.49414753,3784.8,3784.7,1e-08]
["bitfinex","ETHUSD",1753150209101,6.32614753,3784.8,3784.7,1e-08]
["bitfinex","ETHUSD",1753150209301,5.79586674,3784.8,3784.7,0.45530001]
["bitfinex","ETHUSD",1753150209536,7.301,3784.8,3784.7,0.45530001]
["bitfinex","ETHUSD",1753150209736,3.134,3784.8,3784.7,0.45530001]
["bitfinex","ETHUSD",1753150209936,9.96286674,3784.8,3784.7,0.45530001]
["bitfinex","ETHUSD",1753150210138,9.94314753,3784.8,3784.7,0.45530001]
["bitfinex","ETHUSD",1753150210326,5.77614753,3784.8,3784.7,0.45530001]
["bitfinex","ETHUSD",1753150210528,7.301,3784.8,3784.7,0.45530001]
["bitfinex","ETHUSD",1753150211243,3.134,3784.8,3784.7,1.37370001]
["bitfinex","ETHUSD",1753150211539,4.169,3784.8,3784.7,1.51117001]
["bitfinex","ETHUSD",1753150211738,0.002,3784.8,3784.7,4.15338735]
["bitfinex","ETHUSD",1753150211942,0.002,3784.8,3784.7,1.51117001]
["bitfinex","ETHUSD",1753150212526,0.002,3784.8,3784.7,4.15338735]
["bitfinex","ETHUSD",1753150213202,0.002,3784.8,3784.7,1.51117001]
["bitfinex","ETHUSD",1753150214211,3.002,3784.8,3784.7,4.15338735]
["bitfinex","ETHUSD",1753150214428,0.002,3784.8,3784.7,1.51117001]
["bitfinex","ETHUSD",1753150214620,0.002,3784.8,3784.7,4.15338735]
["bitfinex","ETHUSD",1753150215633,0.002,3784.8,3784.7,4.31180952]
["bitfinex","ETHUSD",1753150215833,0.002,3784.8,3784.7,1.64317001]
["bitfinex","ETHUSD",1753150216348,0.002,3784.8,3784.7,4.28538735]
["bitfinex","ETHUSD",1753150216841,0.002,3784.8,3784.7,4.31180952]
["bitfinex","ETHUSD",1753150217332,0.002,3784.8,3784.7,4.28538735]
["bitfinex","ETHUSD",1753150219220,0.002,3784.8,3784.7,4.31180952]
["bitfinex","ETHUSD",1753150219619,0.002,3784.8,3784.7,4.28538735]
["bitfinex","ETHUSD",1753150220729,0.002,3784.8,3784.7,3.83008734]
["bitfinex","ETHUSD",1753150221117,0.002,3784.8,3784.7,3.85650951]
["bitfinex","ETHUSD",1753150221850,0.002,3784.8,3784.7,3.83008734]
["bitfinex","ETHUSD",1753150222316,0.002,3784.8,3784.7,5.34987]
["bitfinex","ETHUSD",1753150222523,0.002,3784.8,3784.7,1.05587]
["bitfinex","ETHUSD",1753150222737,0.002,3784.8,3784.7,0.9184]
["bitfinex","ETHUSD",1753150222932,0.002,3784.8,3784.7,1.38]
["bitfinex","ETHUSD",1753150223851,0.002,3784.8,3784.7,4.02221734]
["bitfinex","ETHUSD",1753150224169,0.002,3784.8,3784.7,4.04863951]
["bitfinex","ETHUSD",1753150224964,0.002,3784.8,3784.7,4.18063951]
["bitfinex","ETHUSD",1753150225136,0.002,3784.8,3784.7,4.83661644]
["bitfinex","ETHUSD",1753150226068,0.002,3784.8,3784.7,2.1943991]
["bitfinex","ETHUSD",1753150226275,0.002,3784.8,3784.7,1.38]
["bitfinex","ETHUSD",1753150226472,0.002,3784.8,3784.7,4.02221734]
["bitfinex","ETHUSD",1753150226675,0.002,3784.8,3784.7,1.38]
["bitfinex","ETHUSD",1753150227440,0.002,3784.8,3784.7,4.02221734]
["bitfinex","ETHUSD",1753150227774,0.002,3784.8,3784.7,3.92221734]
["bitfinex","ETHUSD",1753150228409,0.002,3784.8,3784.7,1.28]
["bitfinex","ETHUSD",1753150228565,0.002,3784.8,3784.7,0.4616]
["bitfinex","ETHUSD",1753150229179,0.002,3784.8,3784.6,0.001]
["bitfinex","ETHUSD",1753150229383,0.002,3784.8,3784.7,0.4616]
["bitfinex","ETHUSD",1753150229591,0.002,3784.8,3784.7,3.60569951]
["bitfinex","ETHUSD",1753150230421,0.002,3784.8,3784.7,3.73769951]
["bitfinex","ETHUSD",1753150230633,0.002,3784.8,3784.7,8.84129951]
["bitfinex","ETHUSD",1753150230777,0.002,3784.8,3784.7,8.81487734]
["bitfinex","ETHUSD",1753150232113,0.002,3785.1,3784.7,8.81487734]
["bitfinex","ETHUSD",1753150232114,0.002,3785.1,3785.0,9.17022589]
["bitfinex","ETHUSD",1753150232274,0.002,3785.1,3785.0,14.74358656]
["bitfinex","ETHUSD",1753150232475,0.002,3785.6,3785.5,3.63925896]
["bitfinex","ETHUSD",1753150232792,0.002,3785.9,3785.8,3.63904962]
["bitfinex","ETHUSD",1753150233004,0.002,3785.9,3785.8,7.79804962]
["bitfinex","ETHUSD",1753150233182,0.002,3785.9,3785.8,10.26603692]
["bitfinex","ETHUSD",1753150233517,0.002,3785.9,3785.8,6.10703692]
["bitfinex","ETHUSD",1753150233687,0.002,3785.9,3785.8,10.26603692]
["bitfinex","ETHUSD",1753150233887,0.002,3785.9,3785.8,10.16603692]
["bitfinex","ETHUSD",1753150234422,0.002,3785.9,3785.8,13.16603692]
["bitfinex","ETHUSD",1753150234638,0.002,3785.9,3785.8,13.71603692]
["bitfinex","ETHUSD",1753150235599,0.002,3785.9,3785.8,9.55703692]
["bitfinex","ETHUSD",1753150235915,0.002,3785.9,3785.8,13.71503692]
["bitfinex","ETHUSD",1753150236300,1e-08,3785.9,3785.8,13.71503692]
["bitfinex","ETHUSD",1753150236676,0.002,3787.1,3786.4,2.64099055]
["bitfinex","ETHUSD",1753150236878,0.002,3787.1,3786.6,3.36679156]
["bitfinex","ETHUSD",1753150237110,0.002,3787.1,3786.6,6.49879156]
["bitfinex","ETHUSD",1753150237509,1e-08,3786.7,3786.6,6.96039156]
["bitfinex","ETHUSD",1753150237890,1e-08,3786.7,3786.6,11.11639156]
["bitfinex","ETHUSD",1753150239184,1e-08,3786.7,3786.6,6.96039156]
["bitfinex","ETHUSD",1753150239481,1e-08,3786.7,3786.6,12.14211038]
["bitfinex","ETHUSD",1753150240095,1e-08,3786.7,3786.6,7.43611038]
["bitfinex","ETHUSD",1753150240280,1e-08,3786.7,3786.6,8.59211038]
["bitfinex","ETHUSD",1753150241697,1e-08,3786.7,3786.6,8.76454545]
["bitfinex","ETHUSD",1753150242818,1e-08,3786.7,3786.6,4.60854545]
["bitfinex","ETHUSD",1753150243024,1e-08,3786.7,3786.6,8.78995436]
["bitfinex","ETHUSD",1753150243212,1e-08,3786.7,3786.6,8.76354545]
["bitfinex","ETHUSD",1753150243434,1e-08,3786.7,3786.6,8.76254545]
["bitfinex","ETHUSD",1753150244616,1e-08,3786.7,3786.6,4.45843507]
["bitfinex","ETHUSD",1753150244820,1e-08,3786.7,3786.6,4.45743507]
["bitfinex","ETHUSD",1753150245185,1e-08,3786.7,3786.6,0.30443507]
["bitfinex","ETHUSD",1753150245716,1e-08,3786.7,3786.6,4.45743507]
["bitfinex","ETHUSD",1753150247506,3.58732183,3786.7,3786.6,0.17243507]
["bitfinex","ETHUSD",1753150247816,4.04854104,3786.7,3786.6,0.17243507]
["bitfinex","ETHUSD",1753150248341,7.04854104,3786.7,3786.6,0.17243507]
["bitfinex","ETHUSD",1753150248549,7.02882183,3786.7,3786.6,0.17243507]
["bitfinex","ETHUSD",1753150248756,7.57882183,3786.7,3786.6,0.17243507]
["bitfinex","ETHUSD",1753150251405,0.9381,3785.8,3785.3,4.152]
["bitfinex","ETHUSD",1753150251724,0.9381,3785.8,3785.3,4.17841798]
["bitfinex","ETHUSD",1753150251725,0.132,3785.7,3785.3,4.17841798]
["bitfinex","ETHUSD",1753150253843,0.132,3785.7,3785.3,0.02641798]
["bitfinex","ETHUSD",1753150254048,0.132,3785.7,3785.3,0.4749]
["bitfinex","ETHUSD",1753150254528,0.132,3785.7,3785.2,4.152]
["bitfinex","ETHUSD",1753150254924,0.132,3785.7,3785.2,4.17841868]
["bitfinex","ETHUSD",1753150255106,0.132,3785.7,3785.2,4.65331868]
["bitfinex","ETHUSD",1753150255313,0.132,3785.7,3785.2,1.34457345]
["bitfinex","ETHUSD",1753150255513,0.132,3785.7,3785.3,4.151]
["bitfinex","ETHUSD",1753150255949,2.77352139,3785.7,3785.3,4.151]
["bitfinex","ETHUSD",1753150256130,0.132,3785.7,3785.3,4.151]
["bitfinex","ETHUSD",1753150256331,0.132,3785.7,3785.3,4.6259]
["bitfinex","ETHUSD",1753150256720,0.132,3785.7,3785.3,0.4749]
["bitfinex","ETHUSD",1753150256916,0.132,3785.7,3785.3,4.6259]
["bitfinex","ETHUSD",1753150257111,0.132,3785.7,3785.3,4.151]
["bitfinex","ETHUSD",1753150257441,0.132,3785.7,3785.2,4.151]
["bitfinex","ETHUSD",1753150257646,2.64159323,3785.6,3785.1,0.132]
["bitfinex","ETHUSD",1753150257850,3.21503591,3785.7,3785.1,4.283]
["bitfinex","ETHUSD",1753150258026,3.21503591,3785.7,3785.1,4.282]
["bitfinex","ETHUSD",1753150258344,0.01971921,3785.6,3785.0,0.001]
["bitfinex","ETHUSD",1753150258555,0.132,3785.5,3785.0,4.151]
["bitfinex","ETHUSD",1753150258851,0.946,3785.1,3785.0,4.151]
["bitfinex","ETHUSD",1753150259014,0.946,3785.1,3785.0,0.001]
["bitfinex","ETHUSD",1753150260030,2.7738032,3785.3,3785.0,0.001]
["bitfinex","ETHUSD",1753150260415,2.64193812,3785.1,3785.0,0.001]
["bitfinex","ETHUSD",1753150260620,3.64703812,3785.1,3785.0,0.001]
["bitfinex","ETHUSD",1753150260811,7.08853812,3785.1,3785.0,0.001]
["bitfinex","ETHUSD",1753150261311,7.63853812,3785.1,3785.0,0.001]
["bitfinex","ETHUSD",1753150261712,11.78853812,3785.1,3785.0,0.001]
["bitfinex","ETHUSD",1753150265931,11.78753812,3785.1,3785.0,0.001]
["bitfinex","ETHUSD",1753150267226,7.08853812,3785.1,3785.0,0.001]
["bitfinex","ETHUSD",1753150267423,0.7911,3785.4,3785.0,0.001]
["bitfinex","ETHUSD",1753150267659,3.0,3785.2,3785.0,0.001]
["bitfinex","ETHUSD",1753150267859,0.01971921,3785.1,3785.0,0.001]
["bitfinex","ETHUSD",1753150268061,2.66165733,3785.1,3785.0,0.001]
["bitfinex","ETHUSD",1753150268262,3.10315733,3785.1,3785.0,0.001]
["bitfinex","ETHUSD",1753150268472,2.66165733,3785.1,3785.0,0.001]
["bitfinex","ETHUSD",1753150268759,5.66159521,3785.2,3785.0,0.001]
["bitfinex","ETHUSD",1753150269866,4.149,3785.1,3785.0,0.001]
["bitfinex","ETHUSD",1753150270370,7.149,3785.1,3785.0,0.001]
["bitfinex","ETHUSD",1753150271152,3.0,3785.1,3785.0,0.001]
["bitfinex","ETHUSD",1753150271351,0.132,3785.1,3785.0,0.74021363]
["bitfinex","ETHUSD",1753150272076,0.132,3785.1,3785.0,0.26531363]
["bitfinex","ETHUSD",1753150272277,0.132,3785.1,3785.0,0.001]
["bitfinex","ETHUSD",1753150272976,0.132,3785.1,3785.0,0.4759]
["bitfinex","ETHUSD",1753150273140,0.132,3785.1,3785.0,0.001]
["bitfinex","ETHUSD",1753150273559,0.132,3785.1,3785.0,0.4759]
["bitfinex","ETHUSD",1753150274560,0.132,3785.1,3785.0,0.001]
["bitfinex","ETHUSD",1753150275260,0.132,3785.1,3785.0,0.79034594]
["bitfinex","ETHUSD",1753150275841,6.36051483,3786.0,3785.0,0.001]
["bitfinex","ETHUSD",1753150276046,0.132,3785.7,3785.0,0.133]
["bitfinex","ETHUSD",1753150276438,2.64160408,3785.6,3785.0,0.133]
["bitfinex","ETHUSD",1753150276640,2.6416706,3785.5,3785.0,0.133]
["bitfinex","ETHUSD",1753150276857,2.96801662,3785.7,3785.0,0.93291003]
["bitfinex","ETHUSD",1753150277061,0.132,3785.7,3785.0,0.93291003]
["bitfinex","ETHUSD",1753150277271,2.77352536,3785.7,3785.0,0.93291003]
["bitfinex","ETHUSD",1753150277773,0.132,3785.7,3785.0,0.93291003]
["bitfinex","ETHUSD",1753150277973,2.64158918,3785.6,3785.0,0.6079]
["bitfinex","ETHUSD",1753150278170,0.7676,3785.4,3785.0,0.001]
["bitfinex","ETHUSD",1753150278376,5.77379853,3785.3,3785.0,0.001]
["bitfinex","ETHUSD",1753150279274,3.132,3785.3,3785.0,0.001]
["bitfinex","ETHUSD",1753150279455,5.64193812,3785.1,3785.0,0.001]
["bitfinex","ETHUSD",1753150280246,3.0,3785.1,3785.0,0.001]
["bitfinex","ETHUSD",1753150280956,5.64193812,3785.1,3785.0,0.001]
["bitfinex","ETHUSD",1753150281155,3.0,3785.1,3785.0,0.001]
["bitfinex","ETHUSD",1753150281355,5.64193812,3785.1,3785.0,0.001]
["bitfinex","ETHUSD",1753150281876,5.66165733,3785.1,3785.0,0.001]
["bitfinex","ETHUSD",1753150282075,6.09075733,3785.1,3785.0,0.001]
["bitfinex","ETHUSD",1753150282277,10.23575733,3785.1,3785.0,0.001]
["bitfinex","ETHUSD",1753150282469,10.21603812,3785.1,3785.0,0.001]
["bitfinex","ETHUSD",1753150282668,10.98733812,3785.1,3785.0,0.001]
["bitfinex","ETHUSD",1753150282857,11.53733812,3785.1,3785.0,0.001]
["bitfinex","ETHUSD",1753150284080,3.95901734,3784.7,3784.6,0.001]
["bitfinex","ETHUSD",1753150284375,16.65023217,3784.7,3784.6,0.001]
["bitfinex","ETHUSD",1753150284677,17.05961296,3784.7,3784.6,0.001]
["bitfinex","ETHUSD",1753150285247,17.62790441,3784.7,3784.6,0.001]
["bitfinex","ETHUSD",1753150287382,6.98050613,3784.0,3783.9,0.001]
["bitfinex","ETHUSD",1753150287682,16.65200175,3784.0,3783.9,0.001]
["bitfinex","ETHUSD",1753150287872,17.08110175,3784.0,3783.9,0.001]
["bitfinex","ETHUSD",1753150289191,11.55360613,3784.0,3783.9,0.001]
["bitfinex","ETHUSD",1753150289863,2.64305537,3783.5,3783.4,0.001]
["bitfinex","ETHUSD",1753150290054,11.11445537,3783.5,3783.4,0.001]
["bitfinex","ETHUSD",1753150290253,11.54355537,3783.5,3783.4,0.001]
["bitfinex","ETHUSD",1753150290557,7.40055537,3783.5,3783.4,0.001]
["bitfinex","ETHUSD",1753150290757,11.54355537,3783.5,3783.4,0.001]
["bitfinex","ETHUSD",1753150291167,7.40055537,3783.5,3783.4,0.001]
["bitfinex","ETHUSD",1753150291387,11.54355537,3783.5,3783.4,0.001]
["bitfinex","ETHUSD",1753150293087,12.11085271,3783.5,3783.4,0.001]
["bitfinex","ETHUSD",1753150293392,11.54355537,3783.5,3783.4,0.001]
["bitfinex","ETHUSD",1753150293560,12.11052436,3783.5,3783.4,0.001]
["bitfinex","ETHUSD",1753150294292,11.54355537,3783.5,3783.4,0.001]
["bitfinex","ETHUSD",1753150294794,12.11024109,3783.5,3783.4,0.001]
["bitfinex","ETHUSD",1753150295292,12.1099744,3783.5,3783.4,0.001]
["bitfinex","ETHUSD",1753150295469,11.54355537,3783.5,3783.4,0.001]
["bitfinex","ETHUSD",1753150296987,12.10973852,3783.5,3783.4,0.001]
["bitfinex","ETHUSD",1753150297497,11.54355537,3783.5,3783.4,0.001]
["bitfinex","ETHUSD",1753150297993,6.97145537,3783.5,3783.4,0.001]
["bitfinex","ETHUSD",1753150298192,11.11445537,3783.5,3783.4,0.001]
["bitfinex","ETHUSD",1753150298595,11.54355537,3783.5,3783.4,0.001]
["bitfinex","ETHUSD",1753150302478,7.40055537,3783.5,3783.4,0.001]
["bitfinex","ETHUSD",1753150302784,9.78405537,3783.5,3783.4,0.001]
["bitfinex","ETHUSD",1753150303494,10.33405537,3783.5,3783.4,0.001]
["bitfinex","ETHUSD",1753150303711,11.55655537,3783.5,3783.4,0.001]
["bitfinex","ETHUSD",1753150306892,8.55655537,3783.5,3783.4,0.001]
["bitfinex","ETHUSD",1753150307118,11.12645537,3783.5,3783.4,0.001]
["bitfinex","ETHUSD",1753150307478,11.60115537,3783.5,3783.4,0.001]
["bitfinex","ETHUSD",1753150308094,12.16787982,3783.5,3783.4,0.001]
["bitfinex","ETHUSD",1753150309416,12.16787982,3783.5,3783.4,1e-08]
["bitfinex","ETHUSD",1753150310322,3.19326496,3783.2,3782.6,0.001]
["bitfinex","ETHUSD",1753150310538,7.02011434,3782.7,3782.6,0.001]
["bitfinex","ETHUSD",1753150310702,15.50600329,3782.4,3782.3,1e-08]
["bitfinex","ETHUSD",1753150311037,20.21249373,3782.4,3782.3,1e-08]
["bitfinex","ETHUSD",1753150311321,17.74098188,3782.4,3782.3,1e-08]
["bitfinex","ETHUSD",1753150312125,17.26628188,3782.4,3782.3,1e-08]
["bitfinex","ETHUSD",1753150312422,17.74098188,3782.4,3782.3,1e-08]
["bitfinex","ETHUSD",1753150315144,0.55,3782.1,3781.0,0.6341]
["bitfinex","ETHUSD",1753150315434,3.0,3781.1,3780.9,0.4366]
["bitfinex","ETHUSD",1753150315592,7.28971921,3781.0,3780.8,0.6341]
["bitfinex","ETHUSD",1753150315792,7.138,3780.9,3780.8,0.6341]
["bitfinex","ETHUSD",1753150316423,7.138,3780.9,3780.8,1.0707]
["bitfinex","ETHUSD",1753150316596,7.138,3780.9,3780.7,0.001]
["bitfinex","ETHUSD",1753150316805,3.01971921,3780.8,3780.7,0.001]
["bitfinex","ETHUSD",1753150317117,5.66466207,3780.8,3780.7,0.4376]
["bitfinex","ETHUSD",1753150317431,3.01971921,3780.8,3780.7,0.4376]
["bitfinex","ETHUSD",1753150317792,3.0,3780.8,3780.7,0.4376]
["bitfinex","ETHUSD",1753150318304,5.66466207,3780.8,3780.7,0.4376]
["bitfinex","ETHUSD",1753150319799,6.21466207,3780.8,3780.7,0.001]
["bitfinex","ETHUSD",1753150320825,10.35266207,3780.8,3780.7,0.001]
["bitfinex","ETHUSD",1753150321034,10.33294286,3780.8,3780.7,0.001]
["bitfinex","ETHUSD",1753150321815,10.80764286,3780.8,3780.7,0.001]
["bitfinex","ETHUSD",1753150322361,6.19494286,3780.8,3780.7,0.001]
["bitfinex","ETHUSD",1753150322541,10.35266207,3780.8,3780.7,0.4376]
["bitfinex","ETHUSD",1753150322707,10.33294286,3780.8,3780.7,0.001]
["bitfinex","ETHUSD",1753150326257,11.14444286,3780.8,3780.7,0.001]
["bitfinex","ETHUSD",1753150326461,11.14344286,3780.8,3780.7,0.001]
["bitfinex","ETHUSD",1753150326753,11.14344286,3780.8,3780.7,0.4376]
["bitfinex","ETHUSD",1753150326754,3.19494286,3780.8,3780.7,0.4376]
["bitfinex","ETHUSD",1753150327063,7.33194286,3780.8,3780.7,0.4376]
["bitfinex","ETHUSD",1753150327414,10.33194286,3780.8,3780.7,0.4376]
["bitfinex","ETHUSD",1753150327831,3.0,3780.8,3780.7,0.4376]
["bitfinex","ETHUSD",1753150328053,7.137,3780.8,3780.7,0.4376]
["bitfinex","ETHUSD",1753150328351,7.81,3781.7,3780.8,0.6341]
["bitfinex","ETHUSD",1753150328662,0.55,3781.4,3780.9,0.4366]
["bitfinex","ETHUSD",1753150328964,6.78060495,3781.3,3780.9,0.4366]
["bitfinex","ETHUSD",1753150329165,3.01971921,3781.2,3780.9,0.4366]
["bitfinex","ETHUSD",1753150329383,6.78075173,3781.1,3781.0,0.4366]
["bitfinex","ETHUSD",1753150329528,2.64487291,3780.9,3780.8,0.6341]
["bitfinex","ETHUSD",1753150329733,6.80059212,3780.9,3780.8,1.0707]
["bitfinex","ETHUSD",1753150330031,6.78087291,3780.9,3780.8,1.0707]
["bitfinex","ETHUSD",1753150330346,6.32694286,3780.8,3780.7,0.001]
["bitfinex","ETHUSD",1753150330531,6.34666207,3780.8,3780.7,0.001]
["bitfinex","ETHUSD",1753150332450,6.82136207,3780.8,3780.7,0.001]
["bitfinex","ETHUSD",1753150332651,6.80164286,3780.8,3780.7,0.001]
["bitfinex","ETHUSD",1753150333669,7.56254286,3780.8,3780.7,0.001]
["bitfinex","ETHUSD",1753150334676,10.46194286,3780.8,3780.7,0.001]
["bitfinex","ETHUSD",1753150334976,9.91194286,3780.8,3780.7,0.4376]
["bitfinex","ETHUSD",1753150335174,9.91194286,3780.8,3780.7,0.001]
["bitfinex","ETHUSD",1753150335341,10.69984286,3780.8,3780.7,0.001]
["bitfinex","ETHUSD",1753150335540,10.56784286,3780.8,3780.7,0.001]
["bitfinex","ETHUSD",1753150335991,10.32994286,3780.8,3780.7,0.001]
["bitfinex","ETHUSD",1753150336198,6.76280299,3780.8,3780.7,0.001]
["bitfinex","ETHUSD",1753150336351,10.32994286,3780.8,3780.7,0.001]
["bitfinex","ETHUSD",1753150336550,6.76280299,3780.8,3780.7,0.001]
["bitfinex","ETHUSD",1753150336870,10.32994286,3780.8,3780.7,0.001]
["bitfinex","ETHUSD",1753150337068,10.89780299,3780.8,3780.7,0.001]
["bitfinex","ETHUSD",1753150337649,10.32994286,3780.8,3780.7,0.001]
["bitfinex","ETHUSD",1753150338072,6.19494286,3780.8,3780.7,0.001]
["bitfinex","ETHUSD",1753150338394,6.21466207,3780.8,3780.7,0.001]
["bitfinex","ETHUSD",1753150338562,10.34866207,3780.8,3780.7,0.001]
["bitfinex","ETHUSD",1753150338886,3.0,3780.8,3780.7,0.4362]
["bitfinex","ETHUSD",1753150339079,4.134,3780.8,3780.7,1.0703]
["bitfinex","ETHUSD",1753150341710,7.684,3780.8,3780.7,0.001]
["bitfinex","ETHUSD",1753150342016,10.32894286,3780.8,3780.7,0.001]
["bitfinex","ETHUSD",1753150342731,10.89851833,3780.8,3780.7,0.001]
["bitfinex","ETHUSD",1753150342899,12.12431833,3780.8,3780.7,0.001]
["bitfinex","ETHUSD",1753150343986,12.83234212,3780.8,3780.7,0.001]
["bitfinex","ETHUSD",1753150344724,21.32952705,3780.8,3780.7,0.001]
["bitfinex","ETHUSD",1753150345099,20.62150326,3780.8,3780.7,0.001]
["bitfinex","ETHUSD",1753150345297,4.3099,3780.2,3780.0,0.00563636]
["bitfinex","ETHUSD",1753150345613,6.21515187,3780.1,3780.0,0.00563636]
["bitfinex","ETHUSD",1753150345795,9.79815187,3780.1,3780.0,0.00563636]
["bitfinex","ETHUSD",1753150345999,6.21500813,3780.1,3780.0,0.00563636]
["bitfinex","ETHUSD",1753150346213,9.79715187,3780.1,3780.0,0.00563636]
["bitfinex","ETHUSD",1753150346415,10.34700813,3780.1,3780.0,0.44083636]
["bitfinex","ETHUSD",1753150346728,9.77743266,3780.1,3780.0,0.44083636]
["bitfinex","ETHUSD",1753150346922,7.132,3780.1,3780.0,0.44083636]
["bitfinex","ETHUSD",1753150347128,9.97362117,3780.1,3780.0,0.44083636]
["bitfinex","ETHUSD",1753150347298,7.32818851,3780.1,3780.0,0.44083636]
["bitfinex","ETHUSD",1753150347476,9.97362117,3780.1,3780.0,0.44083636]
["bitfinex","ETHUSD",1753150348331,9.97362117,3780.1,3780.0,0.00563636]
["bitfinex","ETHUSD",1753150348684,10.52362117,3780.1,3780.0,0.00563636]
["bitfinex","ETHUSD",1753150348885,11.31862117,3780.1,3780.0,0.00563636]
["bitfinex","ETHUSD",1753150349083,12.33624492,3780.1,3780.0,0.00563636]
["bitfinex","ETHUSD",1753150349312,11.88854492,3780.1,3780.0,0.00563636]
["bitfinex","ETHUSD",1753150350441,6.96154492,3780.1,3780.0,0.00563636]
["bitfinex","ETHUSD",1753150350585,9.97362117,3780.1,3780.0,1.07493636]
["bitfinex","ETHUSD",1753150351407,10.52362117,3780.1,3780.0,0.00563636]
["bitfinex","ETHUSD",1753150351926,6.39162117,3780.1,3780.0,0.00563636]
["bitfinex","ETHUSD",1753150352109,10.54334038,3780.1,3780.0,0.00563636]
["bitfinex","ETHUSD",1753150352282,10.52362117,3780.1,3780.0,0.00563636]
["bitfinex","ETHUSD",1753150352487,10.32743266,3780.1,3780.0,0.00563636]
["bitfinex","ETHUSD",1753150352687,10.89709599,3780.1,3780.0,0.00563636]
["bitfinex","ETHUSD",1753150353488,6.76509599,3780.1,3780.0,0.00563636]
["bitfinex","ETHUSD",1753150353833,6.19543266,3780.1,3780.0,0.00563636]
["bitfinex","ETHUSD",1753150353988,10.34615187,3780.1,3780.0,0.00563636]
["bitfinex","ETHUSD",1753150354321,10.32643266,3780.1,3780.0,0.00563636]
["bitfinex","ETHUSD",1753150354691,10.89597701,3780.1,3780.0,0.00563636]
["bitfinex","ETHUSD",1753150355625,11.08978877,3780.1,3780.0,0.00563636]
["bitfinex","ETHUSD",1753150356186,12.35948877,3780.1,3780.0,0.00563636]
["bitfinex","ETHUSD",1753150357184,6.32750264,3780.0,3779.9,0.001]
["bitfinex","ETHUSD",1753150357384,7.3644662,3780.0,3779.9,0.001]
["bitfinex","ETHUSD",1753150357609,7.34474699,3780.0,3779.9,0.001]
["bitfinex","ETHUSD",1753150359808,6.89704699,3780.0,3779.9,0.001]
["bitfinex","ETHUSD",1753150360353,7.47704699,3780.0,3779.9,0.001]
["bitfinex","ETHUSD",1753150360548,11.02704699,3780.0,3779.9,0.001]
["bitfinex","ETHUSD",1753150361263,11.47474699,3780.0,3779.9,1e-08]
["bitfinex","ETHUSD",1753150361554,12.97842372,3780.0,3779.9,1e-08]
["bitfinex","ETHUSD",1753150362156,12.26594699,3780.0,3779.9,1e-08]
["bitfinex","ETHUSD",1753150362353,12.97732165,3780.0,3779.9,1e-08]
["bitfinex","ETHUSD",1753150363216,4.01806265,3779.2,3779.1,0.001]
["bitfinex","ETHUSD",1753150363418,11.16778186,3779.2,3779.1,0.001]
["bitfinex","ETHUSD",1753150363661,12.165307,3779.2,3779.1,0.001]
["bitfinex","ETHUSD",1753150363820,11.717607,3779.2,3779.1,0.001]
["bitfinex","ETHUSD",1753150364019,7.587607,3779.2,3779.1,0.001]
["bitfinex","ETHUSD",1753150364249,10.32606265,3779.2,3779.1,0.001]
["bitfinex","ETHUSD",1753150364429,10.895607,3779.2,3779.1,0.001]
["bitfinex","ETHUSD",1753150365150,10.32606265,3779.2,3779.1,0.001]
["bitfinex","ETHUSD",1753150366571,10.32606265,3779.2,3778.4,1e-08]
["bitfinex","ETHUSD",1753150366572,12.10472316,3779.2,3778.4,1e-08]
["bitfinex","ETHUSD",1753150366726,6.95895286,3778.5,3778.4,1e-08]
["bitfinex","ETHUSD",1753150366927,11.08895286,3778.5,3778.4,1e-08]
["bitfinex","ETHUSD",1753150367159,0.55,3777.3,3776.6,0.6341]
["bitfinex","ETHUSD",1753150367361,0.7624,3776.9,3775.9,0.00605937]
["bitfinex","ETHUSD",1753150367570,3.0,3777.0,3775.9,0.00605937]
["bitfinex","ETHUSD",1753150367571,2.64830508,3776.0,3775.9,0.00605937]
["bitfinex","ETHUSD",1753150367779,6.77830508,3776.0,3775.9,0.44455937]
["bitfinex","ETHUSD",1753150367986,6.77830508,3776.0,3775.9,0.00605937]
["bitfinex","ETHUSD",1753150368138,10.32830508,3776.0,3775.9,0.00605937]
["bitfinex","ETHUSD",1753150368446,10.53092194,3776.0,3775.9,0.00605937]
["bitfinex","ETHUSD",1753150368857,5.85092194,3776.0,3775.9,0.44455937]
["bitfinex","ETHUSD",1753150369073,3.20261686,3776.0,3775.9,0.44455937]
["bitfinex","ETHUSD",1753150369287,7.33161686,3776.0,3775.9,0.44455937]
["bitfinex","ETHUSD",1753150369592,3.20261686,3776.0,3775.9,0.44455937]
["bitfinex","ETHUSD",1753150369737,4.129,3776.0,3775.9,0.44455937]
["bitfinex","ETHUSD",1753150370270,4.129,3776.0,3775.9,0.75386033]
["bitfinex","ETHUSD",1753150370472,0.01971921,3776.7,3776.0,0.6341]
["bitfinex","ETHUSD",1753150370657,3.0,3776.8,3776.0,0.6341]
["bitfinex","ETHUSD",1753150370658,4.129,3776.6,3776.2,2.64809682]
["bitfinex","ETHUSD",1753150370859,4.129,3776.6,3776.1,0.02000161]
["bitfinex","ETHUSD",1753150370860,6.35,3776.9,3776.6,0.6341]
["bitfinex","ETHUSD",1753150371171,0.01971921,3778.1,3776.8,0.6341]
["bitfinex","ETHUSD",1753150371346,0.01971921,3778.1,3777.0,0.6341]
["bitfinex","ETHUSD",1753150371347,4.13,3778.0,3777.0,0.6341]
["bitfinex","ETHUSD",1753150371534,4.13,3778.0,3777.2,0.6341]
["bitfinex","ETHUSD",1753150371535,0.01971921,3777.9,3777.2,0.6341]
["bitfinex","ETHUSD",1753150371736,2.64713647,3777.7,3777.3,0.4385]
["bitfinex","ETHUSD",1753150371956,3.0,3777.5,3777.4,0.4385]
["bitfinex","ETHUSD",1753150372444,3.01971921,3777.5,3777.4,0.4385]
["bitfinex","ETHUSD",1753150372640,3.01971921,3777.5,3777.0,0.4385]
["bitfinex","ETHUSD",1753150372641,3.21853739,3777.5,3777.0,0.4385]
["bitfinex","ETHUSD",1753150372969,2.64769725,3776.9,3776.1,0.6341]
["bitfinex","ETHUSD",1753150373170,5.64753382,3777.1,3776.1,0.6341]
["bitfinex","ETHUSD",1753150373171,6.79746734,3776.8,3776.6,0.4385]
["bitfinex","ETHUSD",1753150373372,4.13,3776.8,3776.6,0.4385]
["bitfinex","ETHUSD",1753150373578,6.77774547,3776.8,3776.7,0.4385]
["bitfinex","ETHUSD",1753150373872,4.13,3776.8,3776.2,0.4385]
["bitfinex","ETHUSD",1753150374073,3.0,3776.4,3776.2,0.4385]
["bitfinex","ETHUSD",1753150374281,7.13,3776.4,3776.2,0.4385]
["bitfinex","ETHUSD",1753150374580,7.13,3776.4,3776.3,0.4385]
["bitfinex","ETHUSD",1753150376891,0.132,3776.4,3776.3,3.72069469]
["bitfinex","ETHUSD",1753150377043,4.13,3776.7,3776.3,1.44466947]
["bitfinex","ETHUSD",1753150377239,4.13,3776.6,3776.5,2.64791367]
["bitfinex","ETHUSD",1753150377466,0.132,3777.0,3776.6,2.64784454]
["bitfinex","ETHUSD",1753150377674,4.13,3776.9,3776.7,0.4385]
["bitfinex","ETHUSD",1753150377875,4.13,3776.9,3776.3,3.41413096]
["bitfinex","ETHUSD",1753150378183,0.132,3776.5,3776.4,0.4385]
["bitfinex","ETHUSD",1753150378476,4.262,3776.5,3776.4,0.4385]
["bitfinex","ETHUSD",1753150379385,4.262,3776.5,3776.4,3.08652457]
["bitfinex","ETHUSD",1753150379982,4.262,3776.5,3776.4,0.4385]
["bitfinex","ETHUSD",1753150379983,4.13,3776.5,3776.4,0.4385]
["bitfinex","ETHUSD",1753150380178,4.13,3776.5,3776.4,3.08650874]
["bitfinex","ETHUSD",1753150382187,4.262,3776.8,3776.4,0.4385]
["bitfinex","ETHUSD",1753150382549,0.132,3776.5,3776.4,0.4385]
["bitfinex","ETHUSD",1753150383561,4.13,3776.6,3776.5,2.64795445]
["bitfinex","ETHUSD",1753150383952,4.13,3776.6,3776.5,0.4385]
["bitfinex","ETHUSD",1753150384585,4.13,3776.6,3776.5,3.08645445]
["bitfinex","ETHUSD",1753150384787,4.0179517,3777.9,3776.5,3.72332581]
["bitfinex","ETHUSD",1753150384988,0.132,3777.3,3776.9,0.6341]
["bitfinex","ETHUSD",1753150385174,3.0,3777.1,3776.9,0.6341]
["bitfinex","ETHUSD",1753150385367,3.0,3777.1,3777.0,0.4385]
["bitfinex","ETHUSD",1753150385766,0.55,3777.0,3776.3,0.4385]
["bitfinex","ETHUSD",1753150385964,0.01971921,3776.9,3776.3,0.4385]
["bitfinex","ETHUSD",1753150386314,5.78002457,3776.4,3776.3,0.4385]
["bitfinex","ETHUSD",1753150386492,9.90902457,3776.4,3776.3,0.4385]
["bitfinex","ETHUSD",1753150386859,2.64810594,3776.3,3775.9,1.07865937]
["bitfinex","ETHUSD",1753150387059,0.132,3776.1,3775.9,0.64015937]
["bitfinex","ETHUSD",1753150387262,0.132,3776.1,3776.0,0.4385]
["bitfinex","ETHUSD",1753150388088,2.78023495,3776.1,3776.0,0.4385]
["bitfinex","ETHUSD",1753150388387,0.132,3776.1,3776.0,0.4385]
["bitfinex","ETHUSD",1753150388591,0.132,3776.1,3775.9,0.64115937]
["bitfinex","ETHUSD",1753150388774,2.78023495,3776.1,3776.0,0.4385]
["bitfinex","ETHUSD",1753150389270,0.132,3776.1,3775.9,0.00705937]
["bitfinex","ETHUSD",1753150389470,0.132,3776.1,3776.0,0.4385]
["bitfinex","ETHUSD",1753150389668,4.261,3776.1,3776.0,0.4385]
["bitfinex","ETHUSD",1753150390766,0.132,3776.1,3776.0,0.4385]
["bitfinex","ETHUSD",1753150392095,0.132,3776.1,3776.0,1.0726]
["bitfinex","ETHUSD",1753150392398,0.132,3776.1,3776.0,0.4385]
["bitfinex","ETHUSD",1753150392599,2.78023495,3776.1,3776.0,0.4385]
["bitfinex","ETHUSD",1753150392966,0.132,3776.1,3776.0,0.4385]
["bitfinex","ETHUSD",1753150393599,4.261,3776.1,3776.0,0.4385]
["bitfinex","ETHUSD",1753150399385,0.132,3776.1,3776.0,0.4385]
["bitfinex","ETHUSD",1753150399588,4.261,3776.1,3776.0,0.4385]
["bitfinex","ETHUSD",1753150399792,2.61050508,3776.0,3775.9,0.00705937]
["bitfinex","ETHUSD",1753150400197,2.82644001,3776.0,3775.9,0.00705937]
["bitfinex","ETHUSD",1753150400782,6.37644001,3776.0,3775.9,0.00705937]
["bitfinex","ETHUSD",1753150400981,6.80574001,3776.0,3775.9,0.00705937]
["bitfinex","ETHUSD",1753150401223,6.7860208,3776.0,3775.9,0.00705937]
["bitfinex","ETHUSD",1753150402233,6.3567208,3776.0,3775.9,0.00705937]
["bitfinex","ETHUSD",1753150402382,7.56804001,3776.0,3775.9,0.00705937]
["bitfinex","ETHUSD",1753150402587,7.5483208,3776.0,3775.9,0.00705937]
["bitfinex","ETHUSD",1753150403078,8.11872325,3776.0,3775.9,0.00705937]
["bitfinex","ETHUSD",1753150404375,7.68942325,3776.0,3775.9,0.00705937]
["bitfinex","ETHUSD",1753150404581,10.6970208,3776.0,3775.9,0.00705937]
["bitfinex","ETHUSD",1753150404801,6.37712325,3776.0,3775.9,0.00705937]
["bitfinex","ETHUSD",1753150405003,7.32421572,3776.0,3775.9,0.00705937]
["bitfinex","ETHUSD",1753150405220,9.9725208,3776.0,3775.9,0.00705937]
["bitfinex","ETHUSD",1753150405714,7.32421572,3776.0,3775.9,0.45565937]
["bitfinex","ETHUSD",1753150406051,11.2043208,3776.0,3775.9,0.00705937]
["bitfinex","ETHUSD",1753150406213,11.7543208,3776.0,3775.9,0.00705937]
["bitfinex","ETHUSD",1753150406411,7.1970208,3776.0,3775.9,0.00705937]
["bitfinex","ETHUSD",1753150406826,11.3250208,3776.0,3775.9,0.00705937]
["bitfinex","ETHUSD",1753150407225,11.7543208,3776.0,3775.9,0.00705937]
["bitfinex","ETHUSD",1753150407632,11.3250208,3776.0,3775.9,0.00705937]
["bitfinex","ETHUSD",1753150408713,7.1970208,3776.0,3775.9,0.00705937]
["bitfinex","ETHUSD",1753150408909,10.7750208,3776.0,3775.9,0.00705937]
["bitfinex","ETHUSD",1753150409112,5.8445208,3776.0,3775.9,0.00705937]
["bitfinex","ETHUSD",1753150409338,0.01971921,3776.0,3775.9,0.45565937]
["bitfinex","ETHUSD",1753150409553,2.64794595,3776.6,3775.9,1.08975937]
["bitfinex","ETHUSD",1753150409702,0.01971921,3776.8,3776.0,1.0827]
["bitfinex","ETHUSD",1753150409909,4.128,3776.9,3776.1,0.02648234]
["bitfinex","ETHUSD",1753150410134,6.77567659,3776.9,3776.2,0.4486]
["bitfinex","ETHUSD",1753150410307,3.0,3776.8,3776.2,0.82240512]
["bitfinex","ETHUSD",1753150410636,3.8935283,3777.3,3776.3,0.4486]
["bitfinex","ETHUSD",1753150410841,1.2460737,3777.3,3776.5,0.6341]
["bitfinex","ETHUSD",1753150411017,4.128,3777.2,3776.6,0.47507884]
["bitfinex","ETHUSD",1753150411203,4.128,3777.3,3776.7,0.37571128]
["bitfinex","ETHUSD",1753150411403,4.128,3777.3,3776.8,0.02647744]
["bitfinex","ETHUSD",1753150411637,3.0,3777.2,3776.9,0.4486]
["bitfinex","ETHUSD",1753150411808,3.0,3777.3,3776.9,0.4486]
["bitfinex","ETHUSD",1753150412007,3.0,3777.3,3776.5,3.2820476]
["bitfinex","ETHUSD",1753150412008,7.128,3777.3,3777.0,0.4486]
["bitfinex","ETHUSD",1753150412233,7.128,3777.3,3777.1,0.4486]
["bitfinex","ETHUSD",1753150412429,7.128,3777.3,3777.2,0.4486]
["bitfinex","ETHUSD",1753150413147,0.71297371,3777.8,3777.7,3.28121332]
["bitfinex","ETHUSD",1753150413353,0.002,3778.4,3777.8,3.28110261]
["bitfinex","ETHUSD",1753150413650,0.002,3778.4,3778.2,2.6467331]
["bitfinex","ETHUSD",1753150413952,0.002,3778.4,3778.3,0.02646692]
["bitfinex","ETHUSD",1753150414153,0.002,3778.4,3778.3,0.47506692]
["bitfinex","ETHUSD",1753150414312,0.002,3778.4,3778.3,1.10916692]
["bitfinex","ETHUSD",1753150414513,0.002,3778.4,3778.3,0.02646692]
["bitfinex","ETHUSD",1753150414747,0.002,3778.4,3777.9,1.0827]
["bitfinex","ETHUSD",1753150415051,0.002,3778.4,3778.0,0.4486]
["bitfinex","ETHUSD",1753150415421,3.0,3778.2,3778.0,0.4486]
["bitfinex","ETHUSD",1753150415947,2.64690312,3778.0,3777.5,1.0827]
["bitfinex","ETHUSD",1753150416132,0.01971921,3777.9,3777.5,1.0827]
["bitfinex","ETHUSD",1753150416449,3.0,3778.2,3777.6,0.4486]
["bitfinex","ETHUSD",1753150416647,0.02171921,3778.4,3777.7,2.64708695]
["bitfinex","ETHUSD",1753150416948,0.002,3778.4,3777.7,0.02647113]
["bitfinex","ETHUSD",1753150417136,0.002,3778.4,3778.1,2.64682647]
["bitfinex","ETHUSD",1753150417338,0.002,3778.4,3778.3,2.64669295]
["bitfinex","ETHUSD",1753150417646,0.002,3778.4,3778.3,3.31342591]
["bitfinex","ETHUSD",1753150417851,0.002,3778.4,3778.3,3.76202591]
["bitfinex","ETHUSD",1753150418065,0.002,3778.4,3778.3,4.39612591]
["bitfinex","ETHUSD",1753150418216,0.002,3778.4,3778.3,4.36965899]
["bitfinex","ETHUSD",1753150419657,0.002,3778.4,3778.3,4.50165899]
["bitfinex","ETHUSD",1753150420060,0.002,3778.4,3778.3,8.62765899]
["bitfinex","ETHUSD",1753150424369,0.002,3778.4,3778.3,11.62765899]
["bitfinex","ETHUSD",1753150424660,0.002,3779.2,3779.1,3.28023267]
["bitfinex","ETHUSD",1753150424826,0.002,3779.2,3779.1,7.73325594]
["bitfinex","ETHUSD",1753150425028,0.002,3779.2,3779.1,8.31385594]
["bitfinex","ETHUSD",1753150427722,0.002,3779.2,3779.1,4.18885594]
["bitfinex","ETHUSD",1753150427923,0.002,3779.2,3779.1,8.31285594]
["bitfinex","ETHUSD",1753150428946,0.002,3779.2,3779.1,8.86285594]
["bitfinex","ETHUSD",1753150429550,0.002,3779.2,3779.1,11.86285594]
["bitfinex","ETHUSD",1753150430526,0.002,3780.6,3779.9,3.27967263]
["bitfinex","ETHUSD",1753150430862,0.002,3780.6,3779.9,8.02266257]
["bitfinex","ETHUSD",1753150431165,0.002,3780.6,3779.9,8.59030685]
["bitfinex","ETHUSD",1753150433973,0.002,3780.6,3779.9,4.46630685]
["bitfinex","ETHUSD",1753150434186,0.002,3780.6,3779.9,8.58930685]
["bitfinex","ETHUSD",1753150438473,0.002,3780.6,3779.9,4.46630685]
["bitfinex","ETHUSD",1753150438766,0.8091,3780.5,3779.9,6.89957263]
["bitfinex","ETHUSD",1753150439739,0.8091,3780.5,3779.9,2.77757263]
["bitfinex","ETHUSD",1753150439940,3.45427949,3780.5,3779.9,0.132]
["bitfinex","ETHUSD",1753150440284,0.4535,3780.3,3779.9,0.132]
["bitfinex","ETHUSD",1753150440438,0.4535,3780.3,3779.9,4.122]
["bitfinex","ETHUSD",1753150440839,2.64545975,3780.1,3779.9,4.122]
["bitfinex","ETHUSD",1753150441042,0.4535,3780.3,3779.9,4.122]
["bitfinex","ETHUSD",1753150441237,2.64536969,3780.2,3779.7,0.132]
["bitfinex","ETHUSD",1753150441437,0.4535,3780.3,3779.8,4.122]
["bitfinex","ETHUSD",1753150441873,0.4535,3780.3,3779.8,4.14845642]
["bitfinex","ETHUSD",1753150442439,0.4535,3780.3,3779.7,2.77770711]
["bitfinex","ETHUSD",1753150442640,0.4535,3780.3,3779.9,4.122]
["bitfinex","ETHUSD",1753150443247,3.45425542,3780.5,3779.9,4.122]
["bitfinex","ETHUSD",1753150443248,0.8091,3780.5,3779.9,4.122]
["bitfinex","ETHUSD",1753150443487,0.8091,3780.5,3779.9,7.36167263]
["bitfinex","ETHUSD",1753150443668,0.134,3780.6,3779.9,8.99915237]
["bitfinex","ETHUSD",1753150445982,0.002,3780.6,3779.9,8.99915237]
["bitfinex","ETHUSD",1753150446782,0.002,3780.6,3779.9,11.99915237]
["bitfinex","ETHUSD",1753150447690,0.002,3780.6,3779.9,12.54915237]
["bitfinex","ETHUSD",1753150448390,0.002,3780.6,3779.9,7.87715237]
["bitfinex","ETHUSD",1753150448683,0.002,3780.6,3779.9,4.87715237]
["bitfinex","ETHUSD",1753150448898,0.002,3780.6,3779.9,2.23157974]
["bitfinex","ETHUSD",1753150449089,0.7716,3780.5,3779.9,3.78095237]
["bitfinex","ETHUSD",1753150449252,0.7716,3780.5,3779.9,7.90195237]
["bitfinex","ETHUSD",1753150449789,0.7716,3780.5,3779.9,8.36405237]
["bitfinex","ETHUSD",1753150450373,0.002,3780.6,3779.9,8.36405237]
["bitfinex","ETHUSD",1753150450374,0.002,3780.6,3779.9,8.99815237]
["bitfinex","ETHUSD",1753150450689,0.002,3780.6,3779.9,11.99815237]
["bitfinex","ETHUSD",1753150450852,0.002,3780.6,3779.9,12.54815237]
["bitfinex","ETHUSD",1753150451056,0.002,3780.6,3780.5,3.27925275]
["bitfinex","ETHUSD",1753150451295,0.002,3780.6,3780.5,8.01915434]
["bitfinex","ETHUSD",1753150451495,0.002,3780.6,3780.5,8.12470282]
["bitfinex","ETHUSD",1753150451653,0.002,3780.6,3780.5,8.58680282]
["bitfinex","ETHUSD",1753150453259,0.002,3780.6,3780.5,12.13680282]
["bitfinex","ETHUSD",1753150453459,1e-08,3780.6,3780.5,12.13680282]
["bitfinex","ETHUSD",1753150456299,0.002,3781.4,3781.3,2.64459312]
["bitfinex","ETHUSD",1753150456513,0.002,3781.4,3781.3,7.92862151]
["bitfinex","ETHUSD",1753150457014,0.002,3781.4,3781.3,8.52272151]
["bitfinex","ETHUSD",1753150457192,0.002,3781.4,3781.3,4.40172151]
["bitfinex","ETHUSD",1753150457496,0.002,3781.4,3781.3,8.52172151]
["bitfinex","ETHUSD",1753150457661,0.002,3781.4,3781.3,4.40142151]
["bitfinex","ETHUSD",1753150457861,0.002,3781.4,3781.3,3.30552151]
["bitfinex","ETHUSD",1753150458061,0.002,3781.4,3781.3,7.42552151]
["bitfinex","ETHUSD",1753150458274,0.002,3781.4,3781.3,3.30552151]
["bitfinex","ETHUSD",1753150458496,0.002,3781.4,3781.3,7.42552151]
["bitfinex","ETHUSD",1753150459402,0.002,3781.4,3781.3,7.88732151]
["bitfinex","ETHUSD",1753150459779,0.002,3781.4,3781.3,8.52142151]
["bitfinex","ETHUSD",1753150461511,0.002,3781.4,3781.3,3.30552151]
["bitfinex","ETHUSD",1753150461709,0.002,3781.4,3781.3,7.42552151]
["bitfinex","ETHUSD",1753150462978,0.002,3781.4,3781.3,0.132]
["bitfinex","ETHUSD",1753150463179,0.4479,3781.4,3781.3,0.132]
["bitfinex","ETHUSD",1753150463373,0.4479,3781.4,3780.5,6.93845007]
["bitfinex","ETHUSD",1753150463575,0.4479,3781.4,3781.1,0.132]
["bitfinex","ETHUSD",1753150463809,0.4459,3781.3,3781.2,4.119]
["bitfinex","ETHUSD",1753150463972,0.002,3781.4,3781.2,4.119]
["bitfinex","ETHUSD",1753150464377,0.4479,3781.4,3781.2,4.119]
["bitfinex","ETHUSD",1753150464678,0.4459,3781.3,3781.2,4.119]
["bitfinex","ETHUSD",1753150465105,0.4459,3781.3,3781.2,6.76366306]
["bitfinex","ETHUSD",1753150465508,0.4459,3781.3,3781.2,4.119]
["bitfinex","ETHUSD",1753150466014,0.4459,3781.3,3781.1,0.132]
["bitfinex","ETHUSD",1753150466173,0.002,3781.4,3781.1,4.119]
["bitfinex","ETHUSD",1753150466475,0.4459,3781.2,3781.1,4.119]
["bitfinex","ETHUSD",1753150466975,0.7867,3781.1,3780.5,0.59245007]
["bitfinex","ETHUSD",1753150467174,0.7867,3781.1,3780.7,2.77700944]
["bitfinex","ETHUSD",1753150467410,0.4459,3781.0,3780.7,6.89600944]
["bitfinex","ETHUSD",1753150467585,0.4459,3781.0,3780.7,4.251]
["bitfinex","ETHUSD",1753150467791,0.4459,3780.9,3780.7,4.251]
["bitfinex","ETHUSD",1753150468281,0.4459,3780.9,3780.7,0.132]
["bitfinex","ETHUSD",1753150468479,0.7867,3781.1,3780.7,0.132]
["bitfinex","ETHUSD",1753150468680,0.4459,3780.8,3780.7,0.132]
["bitfinex","ETHUSD",1753150469203,0.7867,3781.1,3780.9,2.64483452]
["bitfinex","ETHUSD",1753150469426,0.7867,3781.1,3780.9,2.67129535]
["bitfinex","ETHUSD",1753150469588,0.7867,3781.1,3780.9,4.14544872]
["bitfinex","ETHUSD",1753150470512,0.4459,3781.0,3780.7,4.251]
["bitfinex","ETHUSD",1753150470712,0.4459,3780.9,3780.7,4.251]
["bitfinex","ETHUSD",1753150471212,3.09085515,3780.8,3780.0,2.6454864]
["bitfinex","ETHUSD",1753150471437,0.7861,3780.7,3780.3,0.132]
["bitfinex","ETHUSD",1753150471586,0.4459,3780.7,3780.3,0.132]
["bitfinex","ETHUSD",1753150471909,0.132,3780.9,3779.9,0.15943703]
["bitfinex","ETHUSD",1753150471910,2.6453225,3780.3,3779.9,0.15943703]
["bitfinex","ETHUSD",1753150472111,3.46048094,3780.2,3779.9,0.15943703]
["bitfinex","ETHUSD",1753150472275,3.90638094,3780.2,3779.9,0.15943703]
["bitfinex","ETHUSD",1753150472477,3.46048094,3780.2,3779.9,0.15943703]
["bitfinex","ETHUSD",1753150472732,3.09133555,3780.1,3779.9,0.15943703]
["bitfinex","ETHUSD",1753150472935,0.4459,3780.1,3779.9,0.15943703]
["bitfinex","ETHUSD",1753150473139,0.4459,3780.0,3779.9,0.15943703]
["bitfinex","ETHUSD",1753150473343,6.90562185,3780.0,3779.9,0.15943703]
["bitfinex","ETHUSD",1753150473509,6.44049264,3779.3,3779.2,0.001]
["bitfinex","ETHUSD",1753150473839,10.55949264,3779.3,3779.2,0.001]
["bitfinex","ETHUSD",1753150474000,2.64655286,3778.5,3778.2,0.132]
["bitfinex","ETHUSD",1753150474202,3.43685286,3778.5,3777.6,4.12]
["bitfinex","ETHUSD",1753150474400,1.3682,3778.5,3777.9,0.132]
["bitfinex","ETHUSD",1753150474605,4.01475286,3778.5,3777.9,0.132]
["bitfinex","ETHUSD",1753150475218,4.01475286,3778.5,3777.6,0.001]
["bitfinex","ETHUSD",1753150475440,4.01475286,3778.5,3777.6,0.133]
["bitfinex","ETHUSD",1753150475740,8.13375286,3778.5,3777.6,0.133]
["bitfinex","ETHUSD",1753150476305,8.13475286,3778.5,3777.6,0.133]
["bitfinex","ETHUSD",1753150477107,8.13475286,3778.5,3777.6,2.78017246]
["bitfinex","ETHUSD",1753150477332,4.01475286,3778.5,3777.6,2.7801809]
["bitfinex","ETHUSD",1753150477608,8.13475286,3778.5,3777.6,0.133]
["bitfinex","ETHUSD",1753150477823,8.13475286,3778.5,3777.6,2.78018169]
["bitfinex","ETHUSD",1753150478624,0.8029,3778.7,3777.9,0.6341]
["bitfinex","ETHUSD",1753150478807,0.8029,3778.7,3778.2,0.132]
["bitfinex","ETHUSD",1753150479007,3.89523214,3778.7,3778.2,0.132]
["bitfinex","ETHUSD",1753150479207,3.09242243,3778.6,3778.2,0.132]
["bitfinex","ETHUSD",1753150479421,2.64655286,3778.5,3777.6,0.001]
["bitfinex","ETHUSD",1753150479622,3.89535286,3778.5,3777.6,0.001]
["bitfinex","ETHUSD",1753150480236,4.44535286,3778.5,3777.6,0.001]
["bitfinex","ETHUSD",1753150480434,7.44535286,3778.5,3777.6,0.001]
["bitfinex","ETHUSD",1753150481147,0.8029,3778.5,3777.6,0.001]
["bitfinex","ETHUSD",1753150481454,8.56635286,3778.5,3777.6,0.001]
["bitfinex","ETHUSD",1753150481646,11.56635286,3778.5,3777.6,0.001]
["bitfinex","ETHUSD",1753150482651,11.01635286,3778.5,3777.6,0.001]
["bitfinex","ETHUSD",1753150482849,7.9239,3778.5,3777.7,0.132]
["bitfinex","ETHUSD",1753150483024,3.8029,3778.5,3777.9,2.64695632]
["bitfinex","ETHUSD",1753150483234,7.9239,3778.5,3777.7,2.77910372]
["bitfinex","ETHUSD",1753150483572,3.8029,3778.5,3777.7,2.77910372]
["bitfinex","ETHUSD",1753150483882,7.9239,3778.5,3777.8,0.02647043]
["bitfinex","ETHUSD",1753150484148,10.70245286,3778.5,3777.7,0.132]
["bitfinex","ETHUSD",1753150484615,8.0559,3778.5,3777.7,0.132]
["bitfinex","ETHUSD",1753150484816,3.9349,3778.5,3777.7,0.132]
["bitfinex","ETHUSD",1753150485014,3.9349,3778.5,3778.0,0.6341]
["bitfinex","ETHUSD",1753150485015,4.253,3778.5,3778.0,0.6341]
["bitfinex","ETHUSD",1753150485246,4.121,3778.5,3778.2,2.64672635]
["bitfinex","ETHUSD",1753150485456,4.121,3778.5,3778.0,3.41294705]
["bitfinex","ETHUSD",1753150485663,0.132,3778.7,3778.1,0.02646833]
["bitfinex","ETHUSD",1753150485827,4.121,3778.6,3778.4,0.4628]
["bitfinex","ETHUSD",1753150486165,4.121,3778.6,3778.4,0.001]
["bitfinex","ETHUSD",1753150487053,0.132,3778.7,3778.4,0.001]
["bitfinex","ETHUSD",1753150487255,4.121,3778.6,3778.4,0.001]
["bitfinex","ETHUSD",1753150487431,0.132,3778.7,3778.4,0.001]
["bitfinex","ETHUSD",1753150487632,4.253,3778.7,3778.4,0.4641]
["bitfinex","ETHUSD",1753150488051,4.121,3779.0,3778.5,3.10959353]
["bitfinex","ETHUSD",1753150488260,4.121,3779.1,3778.6,3.68794192]
["bitfinex","ETHUSD",1753150488463,4.121,3779.1,3778.7,0.132]
["bitfinex","ETHUSD",1753150488669,0.4335,3779.0,3778.4,0.001]
["bitfinex","ETHUSD",1753150488832,0.4335,3779.0,3778.4,0.133]
["bitfinex","ETHUSD",1753150489838,4.253,3779.1,3778.4,0.133]
["bitfinex","ETHUSD",1753150490047,4.253,3779.1,3778.5,0.02646552]
["bitfinex","ETHUSD",1753150490274,2.64621941,3779.0,3778.4,0.133]
["bitfinex","ETHUSD",1753150490463,6.8991453,3779.1,3778.4,0.133]
["bitfinex","ETHUSD",1753150490973,4.121,3779.0,3778.5,0.02646552]
["bitfinex","ETHUSD",1753150491181,4.121,3779.0,3778.7,0.132]
["bitfinex","ETHUSD",1753150491767,0.132,3779.3,3778.8,1.0972]
["bitfinex","ETHUSD",1753150492080,4.121,3779.2,3778.9,0.6150741]
["bitfinex","ETHUSD",1753150492440,4.121,3779.2,3778.9,3.26134553]
["bitfinex","ETHUSD",1753150492868,4.121,3779.2,3778.9,3.2613009]
["bitfinex","ETHUSD",1753150493068,4.121,3779.2,3779.0,0.4631]
["bitfinex","ETHUSD",1753150493270,4.121,3779.2,3779.0,3.10927777]
["bitfinex","ETHUSD",1753150493442,4.12,3779.4,3779.0,0.4631]
["bitfinex","ETHUSD",1753150494055,0.132,3779.5,3779.0,0.4631]
["bitfinex","ETHUSD",1753150494248,0.132,3779.5,3778.9,0.1519741]
["bitfinex","ETHUSD",1753150494480,0.132,3779.5,3779.1,0.4631]
["bitfinex","ETHUSD",1753150494877,0.132,3779.5,3779.1,0.48956132]
["bitfinex","ETHUSD",1753150495080,0.132,3779.5,3779.1,0.4631]
["bitfinex","ETHUSD",1753150495977,0.132,3779.5,3779.1,0.48956132]
["bitfinex","ETHUSD",1753150496147,0.132,3779.5,3779.1,0.4631]
["bitfinex","ETHUSD",1753150497558,4.12,3779.4,3778.9,0.132]
["bitfinex","ETHUSD",1753150497756,4.5535,3779.4,3778.9,0.132]
["bitfinex","ETHUSD",1753150497957,0.4335,3779.3,3778.5,0.6341]
["bitfinex","ETHUSD",1753150498160,0.5655,3779.3,3778.6,0.132]
["bitfinex","ETHUSD",1753150498381,2.66578186,3779.2,3778.6,0.132]
["bitfinex","ETHUSD",1753150499443,3.2312166,3779.3,3778.6,0.132]
["bitfinex","ETHUSD",1753150499644,2.64609755,3779.2,3778.6,0.132]
["bitfinex","ETHUSD",1753150499887,0.58521921,3779.3,3778.6,2.77846968]
["bitfinex","ETHUSD",1753150500347,3.23122752,3779.3,3778.6,0.132]
["bitfinex","ETHUSD",1753150500747,0.58521921,3779.3,3778.6,0.132]
["bitfinex","ETHUSD",1753150501284,2.64614284,3779.1,3778.6,0.132]
["bitfinex","ETHUSD",1753150501514,2.64635383,3778.8,3778.4,0.001]
["bitfinex","ETHUSD",1753150501672,0.7551,3778.8,3778.4,0.001]
["bitfinex","ETHUSD",1753150501873,1.1886,3778.8,3778.4,0.001]
["bitfinex","ETHUSD",1753150502278,3.8349504,3778.8,3778.4,0.001]
["bitfinex","ETHUSD",1753150502490,0.7551,3778.8,3778.5,2.64649776]
["bitfinex","ETHUSD",1753150502693,4.119,3778.7,3778.5,0.28059647]
["bitfinex","ETHUSD",1753150503077,4.119,3778.7,3778.5,2.64651834]
["bitfinex","ETHUSD",1753150503277,4.119,3778.9,3778.6,1.0972]
["bitfinex","ETHUSD",1753150503584,4.119,3779.0,3778.6,0.6341]
["bitfinex","ETHUSD",1753150503786,4.119,3779.0,3778.7,3.10950805]
["bitfinex","ETHUSD",1753150503960,4.119,3779.0,3778.7,0.4631]
["bitfinex","ETHUSD",1753150504664,0.132,3779.1,3778.8,3.10943881]
["bitfinex","ETHUSD",1753150504866,0.002,3779.5,3778.9,0.02646272]
["bitfinex","ETHUSD",1753150505067,0.134,3779.5,3779.2,2.64601699]
["bitfinex","ETHUSD",1753150505602,0.002,3779.5,3779.3,0.5951]
["bitfinex","ETHUSD",1753150505971,0.002,3779.5,3779.3,0.132]
["bitfinex","ETHUSD",1753150506467,0.002,3779.5,3778.7,2.64641278]
["bitfinex","ETHUSD",1753150506803,0.002,3779.5,3779.0,0.132]
["bitfinex","ETHUSD",1753150507103,0.002,3779.5,3779.0,2.77818698]
["bitfinex","ETHUSD",1753150507605,0.002,3779.5,3779.1,2.64613264]
["bitfinex","ETHUSD",1753150507803,0.002,3779.5,3779.2,2.64606062]
["bitfinex","ETHUSD",1753150507997,0.002,3779.5,3779.2,3.10916062]
["bitfinex","ETHUSD",1753150508303,0.002,3779.5,3779.2,0.4631]
["bitfinex","ETHUSD",1753150508504,0.002,3779.5,3779.1,2.6725913]
["bitfinex","ETHUSD",1753150508692,0.002,3779.5,3779.1,0.02646132]
["bitfinex","ETHUSD",1753150508882,0.002,3779.5,3779.1,0.48956132]
["bitfinex","ETHUSD",1753150509083,0.002,3779.5,3779.1,3.13568346]
["bitfinex","ETHUSD",1753150509601,0.002,3779.5,3779.1,0.48956132]
["bitfinex","ETHUSD",1753150509801,0.002,3779.5,3779.1,0.4631]
["bitfinex","ETHUSD",1753150510104,0.002,3779.5,3779.0,0.132]
["bitfinex","ETHUSD",1753150510495,3.46667852,3779.4,3778.6,3.2805258]
["bitfinex","ETHUSD",1753150510703,0.01971921,3779.3,3778.8,0.132]
["bitfinex","ETHUSD",1753150510905,3.07957811,3779.2,3778.8,0.132]
["bitfinex","ETHUSD",1753150511208,2.79786168,3779.1,3778.4,0.133]
["bitfinex","ETHUSD",1753150511530,0.15171921,3779.1,3778.4,2.77961002]
["bitfinex","ETHUSD",1753150511710,0.132,3779.1,3778.5,2.64654942]
["bitfinex","ETHUSD",1753150511911,0.132,3779.1,3778.5,2.67301494]
["bitfinex","ETHUSD",1753150512284,0.132,3779.1,3778.5,0.02646552]
["bitfinex","ETHUSD",1753150512487,0.132,3779.1,3778.4,2.77961817]
["bitfinex","ETHUSD",1753150512692,0.132,3779.1,3778.5,0.02646552]
["bitfinex","ETHUSD",1753150513220,0.132,3779.1,3778.6,2.64642438]
["bitfinex","ETHUSD",1753150513591,0.132,3779.1,3778.5,2.67300354]
["bitfinex","ETHUSD",1753150513908,2.77813955,3779.1,3778.4,3.24272212]
["bitfinex","ETHUSD",1753150514116,0.8325,3779.0,3778.4,0.133]
["bitfinex","ETHUSD",1753150514409,0.132,3779.1,3778.5,0.66056552]
["bitfinex","ETHUSD",1753150514614,0.002,3779.5,3778.6,0.4631]
["bitfinex","ETHUSD",1753150514911,0.134,3779.5,3779.1,2.64611193]
["bitfinex","ETHUSD",1753150515111,0.134,3779.5,3779.2,2.64602517]
["bitfinex","ETHUSD",1753150515281,0.134,3779.5,3779.3,0.4631]
["bitfinex","ETHUSD",1753150515482,0.134,3779.5,3779.3,3.10907882]
["bitfinex","ETHUSD",1753150515483,0.002,3779.5,3779.3,3.10907882]
["bitfinex","ETHUSD",1753150515706,0.002,3779.5,3779.3,3.24107882]
["bitfinex","ETHUSD",1753150515908,0.002,3779.5,3779.3,3.36935052]
["bitfinex","ETHUSD",1753150516103,0.002,3779.5,3779.3,0.7233717]
["bitfinex","ETHUSD",1753150516408,0.002,3779.5,3779.3,1.1864717]
["bitfinex","ETHUSD",1753150517381,0.002,3779.5,3779.4,0.02645922]
["bitfinex","ETHUSD",1753150517798,0.002,3779.5,3779.3,0.132]
["bitfinex","ETHUSD",1753150517999,0.002,3779.5,3779.3,0.5881]
["bitfinex","ETHUSD",1753150519007,0.002,3779.5,3779.1,0.02646132]
["bitfinex","ETHUSD",1753150519313,0.002,3779.5,3779.3,2.64592744]
["bitfinex","ETHUSD",1753150519713,0.002,3779.5,3779.4,3.10202263]
["bitfinex","ETHUSD",1753150520335,0.002,3779.5,3779.3,0.132]
["bitfinex","ETHUSD",1753150521091,0.002,3779.5,3779.4,0.02645922]
["bitfinex","ETHUSD",1753150521292,0.002,3779.5,3779.3,0.132]
["bitfinex","ETHUSD",1753150522023,0.002,3779.5,3779.3,3.23408504]
["bitfinex","ETHUSD",1753150522232,0.002,3779.5,3779.4,3.12848185]
["bitfinex","ETHUSD",1753150522614,0.002,3779.5,3779.4,0.48255922]
["bitfinex","ETHUSD",1753150522931,0.002,3779.5,3779.3,0.132]
["bitfinex","ETHUSD",1753150523614,0.002,3779.5,3779.1,2.64613267]
["bitfinex","ETHUSD",1753150523830,0.002,3779.5,3779.2,2.64606066]
["bitfinex","ETHUSD",1753150524122,0.002,3779.5,3779.2,3.10216066]
["bitfinex","ETHUSD",1753150524301,0.002,3779.5,3779.2,0.4561]
["bitfinex","ETHUSD",1753150524713,0.002,3779.5,3779.0,4.249]
["bitfinex","ETHUSD",1753150524915,1.2227,3779.4,3778.5,1.0912]
["bitfinex","ETHUSD",1753150525217,0.01971921,3779.3,3778.8,0.132]
["bitfinex","ETHUSD",1753150525419,0.4658,3779.2,3778.8,0.132]
["bitfinex","ETHUSD",1753150525934,0.48551921,3779.1,3778.5,0.001]
["bitfinex","ETHUSD",1753150526089,0.132,3779.0,3778.5,0.001]
["bitfinex","ETHUSD",1753150526293,0.132,3779.0,3778.5,2.64753992]
["bitfinex","ETHUSD",1753150526799,0.132,3779.0,3778.5,2.6475464]
["bitfinex","ETHUSD",1753150526991,0.132,3779.0,3778.5,0.001]
["bitfinex","ETHUSD",1753150527191,0.132,3779.0,3778.5,0.4571]
["bitfinex","ETHUSD",1753150527422,0.77661921,3779.4,3778.6,0.4561]
["bitfinex","ETHUSD",1753150527743,0.77661921,3779.4,3778.5,0.001]
["bitfinex","ETHUSD",1753150527945,0.132,3779.0,3778.5,0.001]
["bitfinex","ETHUSD",1753150528096,0.84371921,3778.9,3778.5,0.001]
["bitfinex","ETHUSD",1753150528297,0.132,3778.7,3778.5,0.001]
["bitfinex","ETHUSD",1753150528719,0.15171921,3778.7,3778.5,0.001]
["bitfinex","ETHUSD",1753150529443,0.132,3778.7,3778.5,0.001]
["bitfinex","ETHUSD",1753150531535,0.824,3778.9,3778.5,0.001]
["bitfinex","ETHUSD",1753150531722,0.132,3779.0,3778.6,2.64644472]
["bitfinex","ETHUSD",1753150532020,0.132,3779.0,3778.7,2.64641018]
["bitfinex","ETHUSD",1753150532410,4.8724,3779.5,3778.8,0.4561]
["bitfinex","ETHUSD",1753150532624,4.8724,3779.5,3778.5,0.001]
["bitfinex","ETHUSD",1753150532625,0.48551921,3779.4,3778.5,0.001]
["bitfinex","ETHUSD",1753150532807,0.132,3779.0,3778.5,0.02746552]
["bitfinex","ETHUSD",1753150533208,0.132,3779.0,3778.6,0.4561]
["bitfinex","ETHUSD",1753150533422,0.132,3779.0,3778.5,0.001]
["bitfinex","ETHUSD",1753150533624,0.5978,3779.0,3778.5,0.001]
["bitfinex","ETHUSD",1753150533814,0.7544,3778.8,3778.5,0.001]
["bitfinex","ETHUSD",1753150533994,0.8864,3778.8,3778.5,0.001]
["bitfinex","ETHUSD",1753150534938,0.132,3778.8,3778.5,0.001]
["bitfinex","ETHUSD",1753150535102,0.132,3778.8,3778.5,2.64748396]
["bitfinex","ETHUSD",1753150535642,0.132,3778.8,3778.6,2.64643576]
["bitfinex","ETHUSD",1753150535938,0.002,3779.5,3778.7,0.6341]
["bitfinex","ETHUSD",1753150535939,0.132,3779.0,3778.7,0.6341]
["bitfinex","ETHUSD",1753150536302,0.132,3779.0,3778.8,0.4561]
["bitfinex","ETHUSD",1753150536740,0.132,3779.0,3778.9,2.64624472]
["bitfinex","ETHUSD",1753150537226,0.8235,3779.5,3778.9,0.4561]
["bitfinex","ETHUSD",1753150537431,0.132,3779.3,3778.8,2.64632553]
["bitfinex","ETHUSD",1753150538306,0.132,3779.3,3778.8,0.4561]
["bitfinex","ETHUSD",1753150538638,0.132,3778.9,3778.5,0.001]
["bitfinex","ETHUSD",1753150538817,0.01971921,3778.8,3778.5,0.001]
["bitfinex","ETHUSD",1753150539012,0.48551921,3778.8,3778.5,0.001]
["bitfinex","ETHUSD",1753150539201,0.132,3778.7,3778.5,0.001]
["bitfinex","ETHUSD",1753150543051,0.132,3778.7,3778.5,2.64754917]
["bitfinex","ETHUSD",1753150543355,0.132,3778.7,3778.5,0.001]
["bitfinex","ETHUSD",1753150546323,7.48400203,3778.6,3778.5,0.001]
["bitfinex","ETHUSD",1753150546622,7.46428282,3778.6,3778.5,0.001]
["bitfinex","ETHUSD",1753150547419,6.91428282,3778.6,3778.5,0.001]
["bitfinex","ETHUSD",1753150548037,4.2678,3778.6,3778.5,0.001]
["bitfinex","ETHUSD",1753150548240,0.802,3778.6,3778.5,0.001]
["bitfinex","ETHUSD",1753150548437,4.247,3778.7,3778.5,0.001]
["bitfinex","ETHUSD",1753150549748,4.26671921,3778.7,3778.5,0.001]
["bitfinex","ETHUSD",1753150549949,4.247,3778.7,3778.5,0.001]
["bitfinex","ETHUSD",1753150551178,0.132,3778.7,3778.5,0.001]
["bitfinex","ETHUSD",1753150551382,0.134,3779.1,3778.6,0.4536]
["bitfinex","ETHUSD",1753150551542,0.134,3779.1,3778.7,0.4536]
["bitfinex","ETHUSD",1753150552284,2.7801593,3779.1,3778.7,0.4536]
["bitfinex","ETHUSD",1753150552439,2.7801593,3779.1,3778.5,0.133]
["bitfinex","ETHUSD",1753150552440,2.66595951,3779.0,3778.5,0.133]
["bitfinex","ETHUSD",1753150552646,2.64629613,3778.9,3778.5,0.001]
["bitfinex","ETHUSD",1753150552961,0.15171921,3778.8,3778.5,0.001]
["bitfinex","ETHUSD",1753150553164,3.39708282,3778.6,3778.5,0.001]
["bitfinex","ETHUSD",1753150553339,3.94708282,3778.6,3778.5,0.001]
["bitfinex","ETHUSD",1753150553541,7.41830203,3778.6,3778.5,0.001]
["bitfinex","ETHUSD",1753150553809,7.39858282,3778.6,3778.5,0.001]
["bitfinex","ETHUSD",1753150554096,1.3006,3778.4,3778.3,0.001]
["bitfinex","ETHUSD",1753150554274,3.39801794,3777.3,3776.5,0.132]
["bitfinex","ETHUSD",1753150554573,0.01971921,3777.2,3776.5,0.132]
["bitfinex","ETHUSD",1753150554763,2.64754789,3777.1,3776.5,0.132]
["bitfinex","ETHUSD",1753150554937,0.15171921,3777.2,3776.5,0.132]
["bitfinex","ETHUSD",1753150555138,0.4515,3777.1,3776.5,0.132]
["bitfinex","ETHUSD",1753150555344,0.132,3776.9,3776.3,0.7661]
["bitfinex","ETHUSD",1753150555551,0.132,3776.9,3776.5,2.64789113]
["bitfinex","ETHUSD",1753150556088,0.132,3776.9,3776.3,1.10753285]
["bitfinex","ETHUSD",1753150556283,0.132,3776.9,3776.4,0.02648024]
["bitfinex","ETHUSD",1753150556503,0.132,3776.9,3776.8,2.64774412]
["bitfinex","ETHUSD",1753150556799,0.132,3777.2,3776.8,2.64769387]
["bitfinex","ETHUSD",1753150557152,0.132,3777.2,3776.8,3.10132935]
["bitfinex","ETHUSD",1753150557386,0.132,3777.2,3776.8,0.4536]
["bitfinex","ETHUSD",1753150557550,0.132,3777.2,3776.7,2.64779977]
["bitfinex","ETHUSD",1753150557747,0.132,3777.2,3776.9,2.64767348]
["bitfinex","ETHUSD",1753150557988,0.132,3777.4,3776.8,0.132]
["bitfinex","ETHUSD",1753150558153,0.5835,3777.4,3776.8,0.132]
["bitfinex","ETHUSD",1753150558354,3.1186398,3777.3,3776.4,2.64802457]
["bitfinex","ETHUSD",1753150558581,0.132,3777.0,3776.5,2.64793847]
["bitfinex","ETHUSD",1753150558787,0.5835,3777.0,3776.4,0.132]
["bitfinex","ETHUSD",1753150558987,0.5835,3777.0,3776.5,2.6479458]
["bitfinex","ETHUSD",1753150558988,0.4515,3776.9,3776.5,2.6479458]
["bitfinex","ETHUSD",1753150559452,0.132,3777.0,3776.6,2.64787598]
["bitfinex","ETHUSD",1753150559788,0.5835,3777.0,3776.5,2.6479412]
["bitfinex","ETHUSD",1753150559974,0.5835,3777.0,3776.4,0.132]
["bitfinex","ETHUSD",1753150560290,0.4515,3776.9,3776.4,0.132]
["bitfinex","ETHUSD",1753150560583,1.2491,3776.9,3776.4,0.132]
["bitfinex","ETHUSD",1753150560893,0.132,3777.0,3776.7,2.64780028]
["bitfinex","ETHUSD",1753150561096,0.132,3777.0,3776.4,0.5856]
["bitfinex","ETHUSD",1753150561447,0.7976,3776.9,3776.4,0.132]
["bitfinex","ETHUSD",1753150561681,3.11897292,3776.8,3776.0,2.64830508]
["bitfinex","ETHUSD",1753150561990,0.15171921,3776.8,3776.4,2.64799529]
["bitfinex","ETHUSD",1753150562148,0.15171921,3776.8,3776.2,2.64816482]
["bitfinex","ETHUSD",1753150562352,0.60321921,3776.8,3776.2,2.64816482]
["bitfinex","ETHUSD",1753150562687,0.60321921,3776.8,3776.1,0.132]
["bitfinex","ETHUSD",1753150562847,0.60321921,3776.8,3776.3,2.6480369]
["bitfinex","ETHUSD",1753150563051,0.4515,3776.7,3776.1,0.132]
["bitfinex","ETHUSD",1753150563247,0.15171921,3776.8,3776.1,0.132]
["bitfinex","ETHUSD",1753150563248,2.64801606,3776.5,3776.1,0.132]
["bitfinex","ETHUSD",1753150563456,0.132,3776.1,3775.9,0.00605937]
["bitfinex","ETHUSD",1753150564588,0.8046,3776.6,3776.0,2.64830508]
["bitfinex","ETHUSD",1753150564882,0.8009,3777.0,3776.6,2.64786864]
["bitfinex","ETHUSD",1753150565081,0.132,3776.9,3776.3,0.132]
["bitfinex","ETHUSD",1753150565586,0.132,3776.9,3776.3,2.78008097]
["bitfinex","ETHUSD",1753150565786,0.132,3776.9,3776.3,0.132]
["bitfinex","ETHUSD",1753150566290,0.5835,3776.9,3776.3,0.132]
["bitfinex","ETHUSD",1753150566675,0.5835,3776.9,3776.3,0.133]
["bitfinex","ETHUSD",1753150566874,3.23120322,3776.9,3776.3,0.133]
["bitfinex","ETHUSD",1753150567076,0.5835,3776.9,3776.3,0.133]
["bitfinex","ETHUSD",1753150567888,3.11899048,3776.8,3776.3,0.001]
["bitfinex","ETHUSD",1753150568077,0.132,3776.6,3776.3,0.001]
["bitfinex","ETHUSD",1753150569070,0.15171921,3776.6,3776.3,0.001]
["bitfinex","ETHUSD",1753150569381,0.60321921,3776.6,3776.3,0.001]
["bitfinex","ETHUSD",1753150569774,0.132,3776.6,3776.3,0.001]
["bitfinex","ETHUSD",1753150570580,0.15171921,3776.6,3776.3,0.001]
["bitfinex","ETHUSD",1753150570990,0.132,3776.6,3776.3,2.6490774]
["bitfinex","ETHUSD",1753150571195,0.132,3776.6,3776.3,0.001]
["bitfinex","ETHUSD",1753150571488,0.7603,3776.4,3776.3,0.001]
["bitfinex","ETHUSD",1753150571657,6.42804378,3776.4,3776.3,0.001]
["bitfinex","ETHUSD",1753150571858,3.01971921,3776.4,3776.3,0.001]
["bitfinex","ETHUSD",1753150572492,3.47121921,3776.4,3776.3,0.001]
["bitfinex","ETHUSD",1753150572692,6.11924378,3776.4,3776.3,0.001]
["bitfinex","ETHUSD",1753150573194,3.47121921,3776.4,3776.3,0.001]
["bitfinex","ETHUSD",1753150573908,6.11924378,3776.4,3776.3,0.001]
["bitfinex","ETHUSD",1753150574120,7.49944378,3776.4,3776.3,0.001]
["bitfinex","ETHUSD",1753150574265,7.47972457,3776.4,3776.3,0.001]
["bitfinex","ETHUSD",1753150576200,11.59372457,3776.4,3776.3,0.001]
["bitfinex","ETHUSD",1753150577428,8.9457,3776.4,3776.3,0.001]
["bitfinex","ETHUSD",1753150577715,7.47972457,3776.4,3776.3,0.001]
["bitfinex","ETHUSD",1753150577865,11.59372457,3776.4,3776.3,0.001]
["bitfinex","ETHUSD",1753150578271,7.9442,3776.4,3776.3,0.001]
["bitfinex","ETHUSD",1753150578467,3.0,3776.4,3776.3,0.001]
["bitfinex","ETHUSD",1753150578790,0.132,3776.4,3776.3,2.64909469]
["bitfinex","ETHUSD",1753150578995,0.132,3776.7,3776.3,3.11379469]
["bitfinex","ETHUSD",1753150579303,0.132,3776.7,3776.3,2.6490911]
["bitfinex","ETHUSD",1753150579504,0.132,3776.7,3776.4,0.4647]
["bitfinex","ETHUSD",1753150579669,0.15171921,3776.7,3776.4,0.4647]
["bitfinex","ETHUSD",1753150579864,0.15171921,3776.7,3776.3,0.001]
["bitfinex","ETHUSD",1753150581806,2.64788434,3776.6,3776.3,0.001]
["bitfinex","ETHUSD",1753150582005,0.15171921,3776.5,3776.3,0.001]
["bitfinex","ETHUSD",1753150582371,3.07622457,3776.4,3776.3,0.001]
["bitfinex","ETHUSD",1753150583007,6.07622457,3776.4,3776.3,0.001]
["bitfinex","ETHUSD",1753150583704,7.42182457,3776.4,3776.3,0.001]
["bitfinex","ETHUSD",1753150584075,11.53482457,3776.4,3776.3,0.001]
["bitfinex","ETHUSD",1753150587277,6.99290508,3776.0,3775.9,0.00605937]
["bitfinex","ETHUSD",1753150587511,11.10590508,3776.0,3775.9,0.00605937]
["bitfinex","ETHUSD",1753150587903,11.53410508,3776.0,3775.9,0.00605937]
["bitfinex","ETHUSD",1753150589280,11.53410508,3776.0,3775.5,0.001]
["bitfinex","ETHUSD",1753150589281,3.19858565,3775.6,3775.5,0.001]
["bitfinex","ETHUSD",1753150589479,11.12590486,3775.6,3775.5,0.001]
["bitfinex","ETHUSD",1753150589717,11.53438565,3775.6,3775.5,0.001]
["bitfinex","ETHUSD",1753150590494,7.42138565,3775.6,3775.5,0.001]
["bitfinex","ETHUSD",1753150590679,11.53438565,3775.6,3775.5,0.001]
["bitfinex","ETHUSD",1753150590882,11.53438565,3775.6,3775.5,1e-08]
["bitfinex","ETHUSD",1753150592020,12.10372953,3775.6,3775.5,1e-08]
["bitfinex","ETHUSD",1753150592218,11.53438565,3775.6,3775.5,1e-08]
["bitfinex","ETHUSD",1753150597924,7.42138565,3775.6,3775.5,1e-08]
["bitfinex","ETHUSD",1753150598111,11.53438565,3775.6,3775.5,1e-08]
["bitfinex","ETHUSD",1753150598486,6.76158565,3775.6,3775.5,1e-08]
["bitfinex","ETHUSD",1753150598691,2.64858565,3775.6,3775.5,1e-08]
["bitfinex","ETHUSD",1753150598951,6.78130486,3775.6,3775.5,1e-08]
["bitfinex","ETHUSD",1753150599221,8.5839,3775.9,3775.5,1e-08]
["bitfinex","ETHUSD",1753150599222,0.7739,3775.9,3775.5,1e-08]
["bitfinex","ETHUSD",1753150599394,4.13271921,3775.8,3775.5,0.46470001]
["bitfinex","ETHUSD",1753150599596,4.113,3775.7,3775.5,1e-08]
["bitfinex","ETHUSD",1753150599913,4.113,3775.7,3775.5,1e-08]
["bitfinex","ETHUSD",1753150600118,3.0,3775.6,3775.5,1e-08]
["bitfinex","ETHUSD",1753150600419,4.113,3775.7,3775.6,0.4647]
["bitfinex","ETHUSD",1753150600624,7.113,3775.7,3775.6,0.4647]
["bitfinex","ETHUSD",1753150601132,4.113,3775.7,3775.6,0.4647]
["bitfinex","ETHUSD",1753150601435,0.132,3775.6,3775.5,1e-08]
["bitfinex","ETHUSD",1753150601786,2.80030486,3775.6,3775.5,1e-08]
["bitfinex","ETHUSD",1753150601984,5.80030486,3775.6,3775.5,1e-08]
["bitfinex","ETHUSD",1753150602291,6.22850486,3775.6,3775.5,1e-08]
["bitfinex","ETHUSD",1753150602596,5.80030486,3775.6,3775.5,1e-08]
["bitfinex","ETHUSD",1753150602835,3.15171921,3775.6,3775.5,1e-08]
["bitfinex","ETHUSD",1753150603002,9.91230486,3775.6,3775.5,1e-08]
["bitfinex","ETHUSD",1753150603205,9.89258565,3775.6,3775.5,1e-08]
["bitfinex","ETHUSD",1753150603408,7.244,3775.6,3775.5,1e-08]
["bitfinex","ETHUSD",1753150604326,9.89258565,3775.6,3775.5,1e-08]
["bitfinex","ETHUSD",1753150605720,10.87078565,3775.6,3775.5,1e-08]
["bitfinex","ETHUSD",1753150605923,7.244,3775.6,3775.5,1e-08]
["bitfinex","ETHUSD",1753150606107,9.89258565,3775.6,3775.5,1e-08]
["bitfinex","ETHUSD",1753150608223,11.26388565,3775.6,3775.5,1e-08]
["bitfinex","ETHUSD",1753150609340,11.73608565,3775.6,3775.5,1e-08]
["bitfinex","ETHUSD",1753150610917,11.73808565,3775.6,3775.5,1e-08]
["bitfinex","ETHUSD",1753150611120,11.26588565,3775.6,3775.5,1e-08]
["bitfinex","ETHUSD",1753150611924,11.73808565,3775.6,3775.5,1e-08]
["bitfinex","ETHUSD",1753150612124,11.26588565,3775.6,3775.5,1e-08]
["bitfinex","ETHUSD",1753150612628,11.73808565,3775.6,3775.5,1e-08]
["bitfinex","ETHUSD",1753150616246,12.30842194,3775.6,3775.5,1e-08]
["bitfinex","ETHUSD",1753150616733,8.19642194,3775.6,3775.5,1e-08]
["bitfinex","ETHUSD",1753150616947,11.73708565,3775.6,3775.5,1e-08]
["bitfinex","ETHUSD",1753150617237,12.50980307,3775.6,3775.5,1e-08]
["bitfinex","ETHUSD",1753150621817,12.50880307,3775.6,3775.5,1e-08]
["bitfinex","ETHUSD",1753150622021,8.39880307,3775.6,3775.5,1e-08]
["bitfinex","ETHUSD",1753150622317,11.93846678,3775.6,3775.5,1e-08]
["bitfinex","ETHUSD",1753150622640,8.39880307,3775.6,3775.5,1e-08]
["bitfinex","ETHUSD",1753150622845,7.82846678,3775.6,3775.5,1e-08]
["bitfinex","ETHUSD",1753150623024,13.52646678,3775.6,3775.5,1e-08]
["bitfinex","ETHUSD",1753150623349,14.09680307,3775.6,3775.5,1e-08]
["bitfinex","ETHUSD",1753150624710,14.80972385,3775.6,3775.5,1e-08]
["bitfinex","ETHUSD",1753150625321,12.50880307,3775.6,3775.5,1e-08]
["bitfinex","ETHUSD",1753150629953,8.39880307,3775.6,3775.5,1e-08]
["bitfinex","ETHUSD",1753150630172,5.98496678,3775.6,3775.5,1e-08]
["bitfinex","ETHUSD",1753150630470,10.11368599,3775.6,3775.5,1e-08]
["bitfinex","ETHUSD",1753150630753,10.09396678,3775.6,3775.5,1e-08]
["bitfinex","ETHUSD",1753150631050,10.64396678,3775.6,3775.5,1e-08]
["bitfinex","ETHUSD",1753150631443,10.09396678,3775.6,3775.5,1e-08]
["bitfinex","ETHUSD",1753150631822,11.91576678,3775.6,3775.5,1e-08]
["bitfinex","ETHUSD",1753150632022,20.98301568,3775.6,3775.5,1e-08]
["bitfinex","ETHUSD",1753150633226,21.69557986,3775.6,3775.5,1e-08]
["bitfinex","ETHUSD",1753150635974,12.48583075,3775.6,3775.5,1e-08]
["bitfinex","ETHUSD",1753150636266,13.19839493,3775.6,3775.5,1e-08]
["bitfinex","ETHUSD",1753150636566,19.55639493,3775.6,3775.5,1e-08]
["bitfinex","ETHUSD",1753150637779,18.84383075,3775.6,3775.5,1e-08]
["bitfinex","ETHUSD",1753150638274,18.84441643,3775.6,3775.5,1e-08]
["bitfinex","ETHUSD",1753150639068,4.00074697,3774.8,3774.7,0.001]
["bitfinex","ETHUSD",1753150639269,11.10974697,3774.8,3774.7,0.001]
["bitfinex","ETHUSD",1753150639582,12.12219662,3774.8,3774.7,0.001]
["bitfinex","ETHUSD",1753150639877,10.87879662,3774.8,3774.7,0.001]
["bitfinex","ETHUSD",1753150640193,6.76979662,3774.8,3774.7,0.001]
["bitfinex","ETHUSD",1753150640482,10.30714697,3774.8,3774.7,0.001]
["bitfinex","ETHUSD",1753150640657,10.87779662,3774.8,3774.7,0.001]
["bitfinex","ETHUSD",1753150642413,6.76979662,3774.8,3774.7,0.001]
["bitfinex","ETHUSD",1753150642580,10.30714697,3774.8,3774.7,0.4496]
["bitfinex","ETHUSD",1753150643878,10.30714697,3774.8,3774.7,0.001]
["bitfinex","ETHUSD",1753150645584,10.74894697,3774.8,3774.7,0.001]
["bitfinex","ETHUSD",1753150647306,10.87832201,3774.8,3774.7,0.001]
["bitfinex","ETHUSD",1753150651445,6.19914697,3774.8,3774.7,0.4496]
["bitfinex","ETHUSD",1753150651604,10.32586618,3774.8,3774.7,0.4496]
["bitfinex","ETHUSD",1753150651931,10.30614697,3774.8,3774.7,0.4496]
["bitfinex","ETHUSD",1753150652136,5.64914697,3774.8,3774.7,0.4496]
["bitfinex","ETHUSD",1753150652496,9.75614697,3774.8,3774.7,0.4496]
["bitfinex","ETHUSD",1753150652823,5.64914697,3774.8,3774.7,0.4496]
["bitfinex","ETHUSD",1753150653035,9.75614697,3774.8,3774.7,0.4496]
["bitfinex","ETHUSD",1753150654236,3.0,3774.8,3774.7,0.4496]
["bitfinex","ETHUSD",1753150654450,9.75614697,3774.8,3774.7,0.4496]
["bitfinex","ETHUSD",1753150655734,3.132,3774.8,3774.7,0.4496]
["bitfinex","ETHUSD",1753150656031,7.106,3774.8,3774.7,1.0837]
["bitfinex","ETHUSD",1753150656232,3.0,3774.8,3774.7,1.4729586]
["bitfinex","ETHUSD",1753150656431,7.106,3774.8,3774.7,1.0837]
["bitfinex","ETHUSD",1753150659735,9.88714697,3774.8,3774.7,1.0837]
["bitfinex","ETHUSD",1753150660116,7.238,3774.8,3774.7,1.0837]
["bitfinex","ETHUSD",1753150660446,9.88714697,3774.8,3774.7,1.0837]
["bitfinex","ETHUSD",1753150661532,9.88714697,3774.8,3774.7,0.001]
["bitfinex","ETHUSD",1753150661847,10.43714697,3774.8,3774.7,0.001]
["bitfinex","ETHUSD",1753150662017,11.70354697,3774.8,3774.7,0.001]
["bitfinex","ETHUSD",1753150662738,12.27429884,3774.8,3774.7,0.001]
["bitfinex","ETHUSD",1753150664953,12.27429884,3774.8,3774.6,0.001]
["bitfinex","ETHUSD",1753150664954,6.19921715,3774.7,3774.6,1e-08]
["bitfinex","ETHUSD",1753150665116,7.55648823,3774.7,3774.6,1e-08]
["bitfinex","ETHUSD",1753150665312,7.97856902,3774.7,3774.6,1e-08]
["bitfinex","ETHUSD",1753150666360,15.78856902,3774.7,3774.6,1e-08]
["bitfinex","ETHUSD",1753150667257,19.89356902,3774.7,3774.6,1e-08]
["bitfinex","ETHUSD",1753150668892,20.60692244,3774.7,3774.6,1e-08]
["bitfinex","ETHUSD",1753150669107,19.89356902,3774.7,3774.6,1e-08]
["bitfinex","ETHUSD",1753150669424,19.89356902,3774.7,3773.9,0.001]
["bitfinex","ETHUSD",1753150669425,6.97040853,3774.0,3773.9,0.001]
["bitfinex","ETHUSD",1753150669634,11.07440853,3774.0,3773.9,0.001]
["bitfinex","ETHUSD",1753150670143,10.30370853,3774.0,3773.9,0.001]
["bitfinex","ETHUSD",1753150670429,5.64970853,3774.0,3773.9,0.001]
["bitfinex","ETHUSD",1753150670578,9.77342774,3774.0,3773.9,0.001]
["bitfinex","ETHUSD",1753150670778,10.18980853,3774.0,3773.9,0.001]
["bitfinex","ETHUSD",1753150671006,11.53460853,3774.0,3773.9,0.001]
["bitfinex","ETHUSD",1753150671201,11.09850853,3774.0,3773.9,0.001]
["bitfinex","ETHUSD",1753150671483,11.53460853,3774.0,3773.9,0.001]
["bitfinex","ETHUSD",1753150672408,6.99450853,3774.0,3773.9,0.001]
["bitfinex","ETHUSD",1753150672703,10.30370853,3774.0,3773.9,0.001]
["bitfinex","ETHUSD",1753150673499,6.19970853,3774.0,3773.9,0.001]
["bitfinex","ETHUSD",1753150673727,5.66942774,3774.0,3773.9,0.4687]
["bitfinex","ETHUSD",1753150673906,9.77342774,3774.0,3773.9,0.4687]
["bitfinex","ETHUSD",1753150674096,9.75370853,3774.0,3773.9,0.4687]
["bitfinex","ETHUSD",1753150674806,5.64970853,3774.0,3773.9,0.4687]
["bitfinex","ETHUSD",1753150675002,9.75370853,3774.0,3773.9,0.4687]
["bitfinex","ETHUSD",1753150676495,5.64970853,3774.0,3773.9,0.4687]
["bitfinex","ETHUSD",1753150676702,9.75370853,3774.0,3773.9,0.4687]
["bitfinex","ETHUSD",1753150677537,5.64970853,3774.0,3773.9,0.4687]
["bitfinex","ETHUSD",1753150677745,9.75370853,3774.0,3773.9,0.4687]
["bitfinex","ETHUSD",1753150677945,9.75370853,3774.0,3773.9,0.001]
["bitfinex","ETHUSD",1753150678447,10.30370853,3774.0,3773.9,0.001]
["bitfinex","ETHUSD",1753150679101,10.73980853,3774.0,3773.9,0.001]
["bitfinex","ETHUSD",1753150680436,11.53600853,3774.0,3773.9,0.001]
["bitfinex","ETHUSD",1753150681335,11.53600853,3774.0,3773.9,1e-08]
["bitfinex","ETHUSD",1753150681698,15.91400853,3774.0,3773.9,1e-08]
["bitfinex","ETHUSD",1753150681898,16.48352205,3774.0,3773.9,1e-08]
["bitfinex","ETHUSD",1753150682095,3.7637,3773.5,3772.1,0.46384645]
["bitfinex","ETHUSD",1753150682334,2.65089577,3772.4,3772.0,0.6341]
["bitfinex","ETHUSD",1753150682553,2.65104318,3772.1,3772.0,0.6341]
["bitfinex","ETHUSD",1753150682731,6.77376239,3772.1,3772.0,0.6341]
["bitfinex","ETHUSD",1753150682934,6.75404318,3772.1,3772.0,0.6341]
["bitfinex","ETHUSD",1753150683140,4.103,3772.1,3772.0,0.6341]
["bitfinex","ETHUSD",1753150683952,4.103,3772.1,3772.0,3.2852042]
["bitfinex","ETHUSD",1753150684246,4.103,3772.1,3772.0,1.44416866]
["bitfinex","ETHUSD",1753150684445,4.103,3772.1,3772.0,1.1018]
["bitfinex","ETHUSD",1753150685962,0.01971921,3772.4,3772.0,1.1018]
["bitfinex","ETHUSD",1753150685963,4.103,3772.2,3772.0,1.1018]
["bitfinex","ETHUSD",1753150686118,4.103,3772.2,3772.0,0.6341]
["bitfinex","ETHUSD",1753150686318,4.103,3772.2,3772.1,0.4677]
["bitfinex","ETHUSD",1753150686657,4.103,3772.2,3772.1,3.49468123]
["bitfinex","ETHUSD",1753150686830,0.132,3772.4,3772.2,3.28503178]
["bitfinex","ETHUSD",1753150687033,4.103,3772.3,3772.2,1.1018]
["bitfinex","ETHUSD",1753150687455,0.01971921,3772.3,3772.2,0.6341]
["bitfinex","ETHUSD",1753150687763,4.103,3772.3,3772.2,3.75276502]
["bitfinex","ETHUSD",1753150688169,4.103,3772.3,3772.2,1.1018]
["bitfinex","ETHUSD",1753150688656,0.01971921,3772.7,3772.2,4.1280699]
["bitfinex","ETHUSD",1753150688955,4.235,3772.6,3772.3,0.4677]
["bitfinex","ETHUSD",1753150689119,4.103,3772.5,3772.4,3.2849295]
["bitfinex","ETHUSD",1753150689316,4.103,3772.5,3772.4,3.7526295]
["bitfinex","ETHUSD",1753150689869,0.01971921,3773.0,3772.6,0.6341]
["bitfinex","ETHUSD",1753150690021,2.64978415,3773.9,3773.3,0.6341]
["bitfinex","ETHUSD",1753150690225,4.103,3773.8,3773.4,0.4677]
["bitfinex","ETHUSD",1753150690620,2.66966616,3773.7,3773.4,0.4677]
["bitfinex","ETHUSD",1753150690823,2.66966616,3773.7,3772.1,2.65103073]
["bitfinex","ETHUSD",1753150690824,2.65000001,3773.6,3773.0,0.6341]
["bitfinex","ETHUSD",1753150691018,4.12271921,3773.5,3773.1,0.4677]
["bitfinex","ETHUSD",1753150691878,2.65014771,3773.4,3773.0,0.6341]
["bitfinex","ETHUSD",1753150692056,2.66992674,3773.3,3773.0,0.6341]
["bitfinex","ETHUSD",1753150692261,4.103,3773.2,3773.0,0.6341]
["bitfinex","ETHUSD",1753150692466,0.01971921,3773.1,3773.0,1.1018]
["bitfinex","ETHUSD",1753150695055,4.103,3773.2,3773.0,1.1018]
["bitfinex","ETHUSD",1753150695247,4.103,3773.2,3773.1,0.4677]
["bitfinex","ETHUSD",1753150695451,3.0,3773.5,3773.1,0.4677]
["bitfinex","ETHUSD",1753150695772,3.01971921,3773.6,3773.2,0.4677]
["bitfinex","ETHUSD",1753150695974,0.01971921,3773.6,3773.2,0.4677]
["bitfinex","ETHUSD",1753150696144,0.01971921,3773.6,3773.3,0.4677]
["bitfinex","ETHUSD",1753150696344,3.0,3773.5,3773.3,0.4677]
["bitfinex","ETHUSD",1753150696529,0.01971921,3773.4,3773.3,0.4677]
["bitfinex","ETHUSD",1753150696728,0.01971921,3773.4,3773.0,1.1018]
["bitfinex","ETHUSD",1753150696960,5.65012677,3773.5,3773.1,0.4677]
["bitfinex","ETHUSD",1753150696961,3.0,3773.5,3773.1,0.4677]
["bitfinex","ETHUSD",1753150697184,0.01971921,3773.6,3773.1,3.11802198]
["bitfinex","ETHUSD",1753150697334,0.01971921,3773.8,3773.2,0.4732]
["bitfinex","ETHUSD",1753150697668,3.0,3773.6,3773.2,0.4732]
["bitfinex","ETHUSD",1753150697874,0.01971921,3773.8,3773.3,0.4732]
["bitfinex","ETHUSD",1753150698276,0.01971921,3773.8,3773.4,0.4732]
["bitfinex","ETHUSD",1753150698792,0.01971921,3773.8,3773.5,1.1073]
["bitfinex","ETHUSD",1753150698947,0.01971921,3773.9,3773.1,0.4732]
["bitfinex","ETHUSD",1753150699150,3.0,3773.6,3773.1,0.4732]
["bitfinex","ETHUSD",1753150699389,0.01971921,3773.5,3772.9,2.65047235]
["bitfinex","ETHUSD",1753150699561,0.01971921,3773.5,3773.2,0.4732]
["bitfinex","ETHUSD",1753150699763,0.01971921,3773.6,3773.0,0.59351931]
["bitfinex","ETHUSD",1753150700085,0.132,3773.2,3772.7,3.75791499]
["bitfinex","ETHUSD",1753150700289,0.132,3773.2,3772.8,0.4732]
["bitfinex","ETHUSD",1753150700450,0.132,3773.2,3772.7,3.28471499]
["bitfinex","ETHUSD",1753150700646,0.132,3773.2,3772.9,3.12367821]
["bitfinex","ETHUSD",1753150700852,0.01971921,3773.7,3773.0,0.6341]
["bitfinex","ETHUSD",1753150701086,0.132,3773.5,3773.1,2.6503279]
["bitfinex","ETHUSD",1753150701281,0.132,3773.5,3773.0,3.28449966]
["bitfinex","ETHUSD",1753150701588,0.132,3773.5,3773.2,0.4732]
["bitfinex","ETHUSD",1753150701789,0.132,3773.5,3773.1,0.34164997]
["bitfinex","ETHUSD",1753150702089,0.132,3773.5,3773.3,0.4732]
["bitfinex","ETHUSD",1753150702388,0.132,3773.5,3773.4,0.4732]
["bitfinex","ETHUSD",1753150703284,0.132,3773.5,3773.1,0.34164997]
["bitfinex","ETHUSD",1753150703484,0.132,3773.5,3773.2,0.4732]
["bitfinex","ETHUSD",1753150703692,2.6501315,3773.4,3773.0,0.6341]
["bitfinex","ETHUSD",1753150703851,0.01971921,3773.3,3773.0,0.6341]
["bitfinex","ETHUSD",1753150704258,0.132,3773.2,3773.0,0.6341]
["bitfinex","ETHUSD",1753150705191,2.67005977,3773.1,3772.5,0.6341]
["bitfinex","ETHUSD",1753150705488,0.132,3772.9,3772.5,0.6341]
["bitfinex","ETHUSD",1753150705709,2.67027938,3772.8,3772.3,0.4732]
["bitfinex","ETHUSD",1753150705907,4.101,3772.7,3772.4,0.4732]
["bitfinex","ETHUSD",1753150706079,4.101,3772.7,3772.2,0.6341]
["bitfinex","ETHUSD",1753150706286,4.101,3772.8,3772.5,0.4732]
["bitfinex","ETHUSD",1753150706467,4.101,3772.8,3772.6,0.4732]
["bitfinex","ETHUSD",1753150706670,4.101,3772.8,3772.4,2.65082937]
["bitfinex","ETHUSD",1753150706910,4.101,3772.8,3772.7,0.4732]
["bitfinex","ETHUSD",1753150708005,4.101,3772.8,3772.3,0.132]
["bitfinex","ETHUSD",1753150708186,4.101,3772.8,3772.5,0.4732]
["bitfinex","ETHUSD",1753150708909,0.01971921,3772.7,3772.2,0.6341]
["bitfinex","ETHUSD",1753150709071,0.132,3772.5,3772.2,0.6341]
["bitfinex","ETHUSD",1753150709276,0.132,3772.5,3772.2,1.1073]
["bitfinex","ETHUSD",1753150709581,0.132,3772.5,3772.2,3.75826409]
["bitfinex","ETHUSD",1753150709905,0.132,3772.5,3772.3,0.4732]
["bitfinex","ETHUSD",1753150710289,0.132,3772.5,3772.4,0.4732]
["bitfinex","ETHUSD",1753150710706,2.65049052,3772.9,3772.4,0.4732]
["bitfinex","ETHUSD",1753150710707,4.101,3772.9,3772.4,0.4732]
["bitfinex","ETHUSD",1753150710874,4.101,3772.9,3772.4,0.49970832]
["bitfinex","ETHUSD",1753150711075,0.01971921,3773.4,3772.9,2.65048106]
["bitfinex","ETHUSD",1753150711274,0.132,3773.4,3773.0,3.12361081]
["bitfinex","ETHUSD",1753150711505,4.101,3773.3,3773.1,2.6502778]
["bitfinex","ETHUSD",1753150711685,4.101,3773.3,3773.2,0.4732]
["bitfinex","ETHUSD",1753150712009,0.132,3773.6,3773.2,0.4732]
["bitfinex","ETHUSD",1753150712221,4.233,3773.6,3773.3,1.1073]
["bitfinex","ETHUSD",1753150712417,4.233,3773.6,3773.3,3.28428167]
["bitfinex","ETHUSD",1753150712576,0.132,3773.6,3773.4,0.4732]
["bitfinex","ETHUSD",1753150712775,0.132,3773.6,3773.3,0.6341]
["bitfinex","ETHUSD",1753150712975,0.132,3773.6,3773.5,0.4732]
["bitfinex","ETHUSD",1753150714714,0.02171921,3774.0,3773.5,0.4732]
["bitfinex","ETHUSD",1753150714715,3.0,3773.8,3773.5,0.4732]
["bitfinex","ETHUSD",1753150715082,3.0,3773.8,3773.6,0.4732]
["bitfinex","ETHUSD",1753150716303,4.233,3773.9,3773.6,0.4732]
["bitfinex","ETHUSD",1753150716519,0.002,3774.0,3773.7,0.4732]
["bitfinex","ETHUSD",1753150716687,0.002,3774.0,3773.9,2.64977874]
["bitfinex","ETHUSD",1753150716882,0.002,3774.0,3773.9,3.41587874]
["bitfinex","ETHUSD",1753150717108,0.002,3774.0,3773.9,3.88907874]
["bitfinex","ETHUSD",1753150717431,0.002,3774.0,3773.9,3.91557652]
["bitfinex","ETHUSD",1753150717578,0.002,3774.0,3773.9,3.88907874]
["bitfinex","ETHUSD",1753150717780,0.002,3774.0,3773.9,5.58133245]
["bitfinex","ETHUSD",1753150718719,0.002,3774.0,3773.9,5.55483467]
["bitfinex","ETHUSD",1753150719085,0.002,3774.0,3773.9,5.58133245]
["bitfinex","ETHUSD",1753150723095,1e-08,3774.0,3773.9,9.13133245]
["bitfinex","ETHUSD",1753150723332,1e-08,3774.0,3773.9,9.10483467]
["bitfinex","ETHUSD",1753150724133,1e-08,3774.0,3773.9,8.55483467]
["bitfinex","ETHUSD",1753150724318,1e-08,3774.0,3773.9,12.65283467]
["bitfinex","ETHUSD",1753150725628,1e-08,3774.0,3773.9,8.55483467]
["bitfinex","ETHUSD",1753150725931,1e-08,3774.0,3773.9,12.65283467]
["bitfinex","ETHUSD",1753150727011,1e-08,3774.0,3773.9,8.55483467]
["bitfinex","ETHUSD",1753150727320,1e-08,3774.0,3773.9,12.65283467]
["bitfinex","ETHUSD",1753150727721,1e-08,3774.0,3773.9,5.55483467]
["bitfinex","ETHUSD",1753150728039,1e-08,3774.0,3773.9,8.01257652]
["bitfinex","ETHUSD",1753150728334,1e-08,3774.0,3773.9,7.98607874]
["bitfinex","ETHUSD",1753150729829,1e-08,3774.0,3773.9,3.88907874]
["bitfinex","ETHUSD",1753150730004,1e-08,3774.0,3773.9,8.01257652]
["bitfinex","ETHUSD",1753150730200,1e-08,3774.0,3773.9,7.98607874]
["bitfinex","ETHUSD",1753150730407,1e-08,3774.0,3773.9,9.34967614]
["bitfinex","ETHUSD",1753150731939,1e-08,3774.0,3773.9,9.89967614]
["bitfinex","ETHUSD",1753150732240,1e-08,3774.0,3773.9,9.34967614]
["bitfinex","ETHUSD",1753150736652,1e-08,3774.0,3773.9,9.34867614]
["bitfinex","ETHUSD",1753150739135,1e-08,3774.0,3773.9,14.90517764]
["bitfinex","ETHUSD",1753150739336,1e-08,3774.0,3773.9,10.80917764]
["bitfinex","ETHUSD",1753150739639,1e-08,3774.0,3773.9,14.90517764]
["bitfinex","ETHUSD",1753150742732,1e-08,3774.0,3773.9,14.90617764]
["bitfinex","ETHUSD",1753150743267,1e-08,3774.0,3773.9,8.87647614]
["bitfinex","ETHUSD",1753150743651,1e-08,3774.0,3773.9,9.31287614]
["bitfinex","ETHUSD",1753150745187,1e-08,3774.0,3773.9,8.87647614]
["bitfinex","ETHUSD",1753150745477,1e-08,3774.0,3773.9,9.31287614]
["bitfinex","ETHUSD",1753150745780,1e-08,3774.0,3773.9,4.78047614]
["bitfinex","ETHUSD",1753150745989,1e-08,3774.0,3773.9,4.14637614]
["bitfinex","ETHUSD",1753150746284,1e-08,3774.0,3773.9,8.26787392]
["bitfinex","ETHUSD",1753150746587,1e-08,3774.0,3773.9,8.67777614]
["bitfinex","ETHUSD",1753150746877,1e-08,3774.0,3773.9,9.31187614]
["bitfinex","ETHUSD",1753150747103,1e-08,3774.0,3773.9,8.24137614]
["bitfinex","ETHUSD",1753150747884,1e-08,3774.0,3773.9,4.14637614]
["bitfinex","ETHUSD",1753150748081,1e-08,3774.0,3773.9,6.87777874]
["bitfinex","ETHUSD",1753150752485,1e-08,3774.0,3773.9,7.31417874]
["bitfinex","ETHUSD",1753150753250,1e-08,3774.0,3773.9,12.87068024]
["bitfinex","ETHUSD",1753150754374,1e-08,3774.0,3773.9,13.50478024]
["bitfinex","ETHUSD",1753150757395,1e-08,3774.0,3773.9,3.41687874]
["bitfinex","ETHUSD",1753150757600,1e-08,3774.0,3773.9,7.53134614]
["bitfinex","ETHUSD",1753150759167,0.46610001,3774.0,3773.9,7.53034614]
["bitfinex","ETHUSD",1753150761464,1e-08,3774.0,3773.9,7.53034614]
["bitfinex","ETHUSD",1753150762295,0.46610001,3774.0,3773.9,7.53034614]
["bitfinex","ETHUSD",1753150762899,0.46610001,3774.0,3773.9,0.133]
["bitfinex","ETHUSD",1753150763078,0.46610001,3774.0,3773.9,4.227]
["bitfinex","ETHUSD",1753150763401,0.46610001,3774.0,3773.9,6.87677874]
["bitfinex","ETHUSD",1753150763760,0.46610001,3774.0,3773.9,4.227]
["bitfinex","ETHUSD",1753150764177,0.46610001,3774.0,3773.9,6.87677874]
["bitfinex","ETHUSD",1753150766280,0.46610001,3774.0,3773.9,4.227]
["bitfinex","ETHUSD",1753150766487,0.46610001,3774.0,3773.9,6.87677874]
["bitfinex","ETHUSD",1753150769904,0.46610001,3774.0,3773.9,7.82944741]
["bitfinex","ETHUSD",1753150771004,1e-08,3774.0,3773.9,7.82944741]
["bitfinex","ETHUSD",1753150771308,1e-08,3774.0,3773.9,7.82844741]
["bitfinex","ETHUSD",1753150771509,1e-08,3774.0,3773.9,8.93144741]
["bitfinex","ETHUSD",1753150772573,1e-08,3774.0,3773.9,7.82844741]
["bitfinex","ETHUSD",1753150773432,0.002,3774.8,3774.7,2.64921715]
["bitfinex","ETHUSD",1753150773632,0.002,3774.8,3774.7,7.37631715]
["bitfinex","ETHUSD",1753150773819,0.002,3774.8,3774.7,7.84521715]
["bitfinex","ETHUSD",1753150774002,0.002,3774.8,3774.7,7.37631715]
["bitfinex","ETHUSD",1753150775215,0.002,3774.8,3774.7,6.74221715]
["bitfinex","ETHUSD",1753150775532,0.002,3774.8,3774.7,7.74478029]
["bitfinex","ETHUSD",1753150775733,0.002,3774.8,3774.7,3.65178029]
["bitfinex","ETHUSD",1753150775931,1.2771,3774.8,3774.5,2.64930137]
["bitfinex","ETHUSD",1753150776234,0.4661,3774.7,3774.6,6.74228281]
["bitfinex","ETHUSD",1753150776735,0.4661,3774.7,3774.6,4.093]
["bitfinex","ETHUSD",1753150776922,0.4661,3774.7,3774.6,6.74228734]
["bitfinex","ETHUSD",1753150777812,0.4661,3774.7,3774.6,4.093]
["bitfinex","ETHUSD",1753150778008,0.4661,3774.7,3774.2,2.64950762]
["bitfinex","ETHUSD",1753150778224,3.0,3774.6,3774.3,4.093]
["bitfinex","ETHUSD",1753150778530,0.4661,3774.5,3774.3,4.093]
["bitfinex","ETHUSD",1753150778696,0.4661,3774.4,3774.3,4.093]
["bitfinex","ETHUSD",1753150781011,0.811,3774.8,3773.9,0.95366867]
["bitfinex","ETHUSD",1753150781230,0.8003,3774.3,3773.9,0.001]
["bitfinex","ETHUSD",1753150781399,0.8003,3774.3,3774.0,4.092]
["bitfinex","ETHUSD",1753150781601,0.4661,3774.2,3774.0,4.092]
["bitfinex","ETHUSD",1753150782516,0.4661,3774.1,3774.0,4.092]
["bitfinex","ETHUSD",1753150782912,0.4661,3774.1,3773.9,0.001]
["bitfinex","ETHUSD",1753150783128,0.4661,3774.0,3773.9,0.001]
["bitfinex","ETHUSD",1753150783437,1.2332,3774.0,3773.9,0.001]
["bitfinex","ETHUSD",1753150784037,4.2332,3774.0,3773.9,0.001]
["bitfinex","ETHUSD",1753150784235,6.90262774,3774.0,3773.9,0.001]
["bitfinex","ETHUSD",1753150784443,6.88290853,3774.0,3773.9,0.001]
["bitfinex","ETHUSD",1753150786510,0.7972,3773.4,3773.1,0.001]
["bitfinex","ETHUSD",1753150786734,0.7972,3773.2,3773.1,0.001]
["bitfinex","ETHUSD",1753150787259,1.239,3773.2,3773.1,0.001]
["bitfinex","ETHUSD",1753150787753,3.84717032,3773.2,3773.1,0.001]
["bitfinex","ETHUSD",1753150788107,1.21661921,3773.2,3773.1,0.001]
["bitfinex","ETHUSD",1753150788916,0.2018362,3774.0,3773.1,0.001]
["bitfinex","ETHUSD",1753150789129,0.7551,3773.5,3773.2,2.65025064]
["bitfinex","ETHUSD",1753150789351,0.7551,3773.5,3773.1,0.001]
["bitfinex","ETHUSD",1753150789648,0.4418,3773.4,3773.3,2.65020009]
["bitfinex","ETHUSD",1753150789846,0.7551,3773.5,3773.3,2.65020009]
["bitfinex","ETHUSD",1753150790059,0.7551,3773.5,3773.4,2.65012985]
["bitfinex","ETHUSD",1753150790637,0.8079,3774.2,3773.4,0.53014623]
["bitfinex","ETHUSD",1753150790852,0.9399,3774.2,3773.9,2.64974958]
["bitfinex","ETHUSD",1753150791348,1.3817,3774.2,3773.6,2.64993889]
["bitfinex","ETHUSD",1753150791550,0.46151921,3774.1,3773.4,0.132]
["bitfinex","ETHUSD",1753150791754,0.7858,3774.0,3773.4,0.132]
["bitfinex","ETHUSD",1753150791918,0.15171921,3773.9,3773.4,0.132]
["bitfinex","ETHUSD",1753150792123,0.4418,3773.8,3773.4,0.132]
["bitfinex","ETHUSD",1753150793019,0.4418,3773.8,3773.1,0.001]
["bitfinex","ETHUSD",1753150793020,0.7763,3773.6,3773.1,0.001]
["bitfinex","ETHUSD",1753150793356,0.15171921,3773.5,3773.1,0.001]
["bitfinex","ETHUSD",1753150793530,0.7763,3773.4,3773.1,0.001]
["bitfinex","ETHUSD",1753150793736,0.132,3773.2,3773.1,0.001]
["bitfinex","ETHUSD",1753150794553,0.82161921,3773.7,3773.1,0.001]
["bitfinex","ETHUSD",1753150794735,0.8019,3773.7,3773.2,2.65021002]
["bitfinex","ETHUSD",1753150794928,0.4418,3773.6,3773.2,0.132]
["bitfinex","ETHUSD",1753150795455,0.4418,3773.5,3773.2,0.132]
["bitfinex","ETHUSD",1753150795655,0.4418,3773.5,3773.1,0.001]
["bitfinex","ETHUSD",1753150795856,0.4418,3773.4,3773.1,0.001]
["bitfinex","ETHUSD",1753150796262,0.7808,3773.2,3773.1,0.001]
["bitfinex","ETHUSD",1753150796825,1.2226,3773.2,3773.1,0.001]
["bitfinex","ETHUSD",1753150798754,0.9477,3773.4,3773.1,0.001]
["bitfinex","ETHUSD",1753150799071,0.9477,3773.4,3773.3,2.65020009]
["bitfinex","ETHUSD",1753150799072,0.132,3773.4,3773.3,2.65020009]
["bitfinex","ETHUSD",1753150799359,0.132,3773.8,3773.5,2.64999543]
["bitfinex","ETHUSD",1753150799670,0.132,3773.8,3773.6,2.64998622]
["bitfinex","ETHUSD",1753150799860,0.132,3773.8,3773.3,2.67668503]
["bitfinex","ETHUSD",1753150799861,0.132,3773.8,3773.7,2.64991917]
["bitfinex","ETHUSD",1753150800061,4.092,3774.3,3773.6,0.66159989]
["bitfinex","ETHUSD",1753150800224,0.132,3774.2,3773.9,2.64972841]
["bitfinex","ETHUSD",1753150800556,2.64970853,3774.0,3773.6,0.132]
["bitfinex","ETHUSD",1753150800757,0.46151921,3773.9,3773.1,0.001]
["bitfinex","ETHUSD",1753150800958,0.7801,3773.5,3773.2,0.132]
["bitfinex","ETHUSD",1753150801357,0.4418,3773.4,3773.2,0.132]
["bitfinex","ETHUSD",1753150801560,0.7801,3773.5,3773.2,0.132]
["bitfinex","ETHUSD",1753150801933,0.4418,3773.4,3773.2,0.132]
["bitfinex","ETHUSD",1753150802465,0.4418,3773.3,3773.2,0.132]
["bitfinex","ETHUSD",1753150802959,3.09200009,3773.3,3773.2,0.132]
["bitfinex","ETHUSD",1753150803124,0.4418,3773.3,3773.1,0.001]
["bitfinex","ETHUSD",1753150803328,0.4418,3773.2,3773.1,0.001]
["bitfinex","ETHUSD",1753150804163,3.09207032,3773.2,3773.1,0.001]
["bitfinex","ETHUSD",1753150805363,6.86937032,3773.2,3773.1,0.001]
["bitfinex","ETHUSD",1753150805737,10.96137032,3773.2,3773.1,0.001]
["bitfinex","ETHUSD",1753150807730,11.51137032,3773.2,3773.1,0.001]
["bitfinex","ETHUSD",1753150809375,7.41937032,3773.2,3773.1,0.001]
["bitfinex","ETHUSD",1753150809533,11.51137032,3773.2,3773.1,0.001]
["bitfinex","ETHUSD",1753150809931,8.3111,3773.2,3773.1,0.001]
["bitfinex","ETHUSD",1753150810287,6.42757032,3773.2,3773.1,0.001]
["bitfinex","ETHUSD",1753150810436,8.3111,3773.2,3773.1,0.001]
["bitfinex","ETHUSD",1753150810639,10.96137032,3773.2,3773.1,0.001]
["bitfinex","ETHUSD",1753150814860,8.3111,3773.2,3773.1,0.001]
["bitfinex","ETHUSD",1753150815596,7.8683,3773.2,3773.1,0.001]
["bitfinex","ETHUSD",1753150816001,0.55,3774.1,3773.1,0.001]
["bitfinex","ETHUSD",1753150816002,0.8291,3773.6,3773.1,0.001]
["bitfinex","ETHUSD",1753150816195,4.091,3773.5,3773.1,0.001]
["bitfinex","ETHUSD",1753150816401,4.11071921,3773.5,3773.1,0.001]
["bitfinex","ETHUSD",1753150816613,0.132,3773.7,3773.3,2.65013443]
["bitfinex","ETHUSD",1753150816771,4.223,3773.7,3773.2,0.4386]
["bitfinex","ETHUSD",1753150816969,4.223,3773.7,3773.2,3.41369396]
["bitfinex","ETHUSD",1753150817239,4.091,3773.7,3773.2,0.0265027]
["bitfinex","ETHUSD",1753150817384,4.091,3773.7,3773.3,0.579]
["bitfinex","ETHUSD",1753150817704,0.132,3773.9,3773.4,3.09711242]
["bitfinex","ETHUSD",1753150817871,3.0,3773.7,3773.3,0.132]
["bitfinex","ETHUSD",1753150818074,3.0,3773.7,3773.3,0.579]
["bitfinex","ETHUSD",1753150818906,3.0,3773.7,3773.4,2.65012517]
["bitfinex","ETHUSD",1753150819105,4.091,3773.8,3773.4,0.447]
["bitfinex","ETHUSD",1753150819310,3.0,3773.8,3773.5,1.0821]
["bitfinex","ETHUSD",1753150819521,3.0,3773.8,3773.6,0.447]
["bitfinex","ETHUSD",1753150819678,0.002,3774.0,3773.7,0.447]
["bitfinex","ETHUSD",1753150819872,0.002,3774.0,3773.9,0.132]
["bitfinex","ETHUSD",1753150824506,0.002,3774.0,3772.6,3.0]
["bitfinex","ETHUSD",1753150824816,1.3958,3773.9,3773.2,2.78221694]
["bitfinex","ETHUSD",1753150824998,1.41551921,3773.9,3773.2,0.132]
["bitfinex","ETHUSD",1753150825391,4.06531191,3773.9,3773.2,0.132]
["bitfinex","ETHUSD",1753150826392,0.132,3773.9,3773.3,0.473502]
["bitfinex","ETHUSD",1753150826592,0.002,3774.0,3773.3,0.473502]
["bitfinex","ETHUSD",1753150826793,0.002,3774.0,3773.8,2.78184889]
["bitfinex","ETHUSD",1753150827319,0.002,3774.0,3773.8,0.132]
["bitfinex","ETHUSD",1753150827520,0.002,3774.0,3773.8,2.78184756]
["bitfinex","ETHUSD",1753150827818,0.002,3774.0,3773.8,0.132]
["bitfinex","ETHUSD",1753150828890,0.4546,3773.9,3773.8,0.132]
["bitfinex","ETHUSD",1753150829123,0.4546,3773.9,3773.4,0.132]
["bitfinex","ETHUSD",1753150829327,0.4546,3773.8,3773.4,0.132]
["bitfinex","ETHUSD",1753150829684,0.4546,3773.8,3773.4,2.78211112]
["bitfinex","ETHUSD",1753150829919,0.002,3773.9,3773.4,2.78212927]
["bitfinex","ETHUSD",1753150830222,0.002,3773.9,3773.5,0.447]
["bitfinex","ETHUSD",1753150830426,0.002,3773.9,3773.6,2.64992216]
["bitfinex","ETHUSD",1753150830898,0.002,3773.9,3773.8,2.64984895]
["bitfinex","ETHUSD",1753150831097,0.002,3773.9,3773.8,2.78184895]
["bitfinex","ETHUSD",1753150831324,0.002,3773.9,3773.8,3.22884895]
["bitfinex","ETHUSD",1753150831528,0.002,3773.9,3773.8,3.8802381]
["bitfinex","ETHUSD",1753150834193,0.002,3773.9,3773.8,3.90673658]
["bitfinex","ETHUSD",1753150834636,0.002,3773.9,3773.8,4.54183658]
["bitfinex","ETHUSD",1753150834815,0.002,3773.9,3773.8,4.5153381]
["bitfinex","ETHUSD",1753150837328,0.002,3774.0,3773.9,2.64977874]
["bitfinex","ETHUSD",1753150837494,0.002,3774.0,3773.9,4.4103068]
["bitfinex","ETHUSD",1753150837690,0.002,3774.0,3773.9,4.8573068]
["bitfinex","ETHUSD",1753150838633,0.002,3774.0,3773.9,4.4103068]
["bitfinex","ETHUSD",1753150838837,0.002,3774.0,3773.9,2.64977874]
["bitfinex","ETHUSD",1753150839034,0.002,3774.0,3773.8,0.132]
["bitfinex","ETHUSD",1753150839599,0.002,3774.0,3773.9,2.64977874]
["bitfinex","ETHUSD",1753150843501,0.002,3774.0,3773.9,3.09677874]
["bitfinex","ETHUSD",1753150843832,0.002,3774.0,3773.9,3.75837652]
["bitfinex","ETHUSD",1753150844034,0.002,3774.0,3773.9,4.82120354]
["bitfinex","ETHUSD",1753150844234,0.002,3774.0,3773.9,8.37120354]
["bitfinex","ETHUSD",1753150844535,1e-08,3774.0,3773.9,8.34470576]
["bitfinex","ETHUSD",1753150845037,1e-08,3774.0,3773.9,16.87452816]
["bitfinex","ETHUSD",1753150846602,0.002,3774.4,3774.3,3.28459792]
["bitfinex","ETHUSD",1753150846603,1e-08,3774.4,3774.3,3.28459792]
["bitfinex","ETHUSD",1753150846803,1e-08,3774.4,3774.3,8.08155268]
["bitfinex","ETHUSD",1753150847003,1e-08,3774.4,3774.3,8.18705771]
["bitfinex","ETHUSD",1753150847205,1e-08,3774.4,3774.3,8.61565771]
["bitfinex","ETHUSD",1753150848338,1e-08,3774.4,3774.3,4.52865771]
["bitfinex","ETHUSD",1753150848557,1e-08,3774.4,3774.3,9.19215268]
["bitfinex","ETHUSD",1753150848757,1e-08,3774.4,3774.3,9.16565771]
["bitfinex","ETHUSD",1753150849453,1e-08,3774.4,3774.3,11.61565771]
["bitfinex","ETHUSD",1753150849656,1e-08,3774.4,3774.3,12.16565771]
["bitfinex","ETHUSD",1753150851560,1e-08,3774.4,3774.3,12.16465771]
["bitfinex","ETHUSD",1753150854782,1e-08,3774.8,3774.7,3.19921715]
["bitfinex","ETHUSD",1753150854961,1e-08,3774.8,3774.7,11.62924104]
["bitfinex","ETHUSD",1753150855122,1e-08,3774.8,3774.7,12.16334887]
["bitfinex","ETHUSD",1753150856749,1e-08,3774.8,3774.7,12.30804499]
["bitfinex","ETHUSD",1753150856950,1e-08,3774.8,3774.7,12.30804428]
["bitfinex","ETHUSD",1753150857160,1e-08,3774.8,3774.7,12.3070704]
["bitfinex","ETHUSD",1753150857672,1e-08,3774.8,3774.7,12.30706165]
["bitfinex","ETHUSD",1753150858171,1e-08,3775.2,3775.1,2.64893645]
["bitfinex","ETHUSD",1753150858337,1e-08,3775.2,3775.1,11.21041946]
["bitfinex","ETHUSD",1753150858536,1e-08,3775.2,3775.1,11.7445301]
["bitfinex","ETHUSD",1753150858932,1e-08,3775.5,3775.4,3.19872596]
["bitfinex","ETHUSD",1753150859137,1e-08,3775.6,3775.5,5.6486558]
["bitfinex","ETHUSD",1753150859336,1e-08,3775.6,3775.5,6.7123558]
["bitfinex","ETHUSD",1753150859570,1e-08,3775.6,3775.5,8.97814622]
["bitfinex","ETHUSD",1753150860672,1e-08,3775.6,3775.5,8.54954622]
["bitfinex","ETHUSD",1753150860874,1e-08,3775.6,3775.5,6.7326558]
["bitfinex","ETHUSD",1753150861555,1e-08,3775.6,3775.5,7.1612558]
["bitfinex","ETHUSD",1753150861951,1e-08,3775.6,3775.5,6.7326558]
["bitfinex","ETHUSD",1753150862150,1e-08,3775.6,3775.5,2.6486558]
["bitfinex","ETHUSD",1753150862378,1e-08,3775.6,3775.5,6.7326558]
["bitfinex","ETHUSD",1753150862579,1e-08,3775.6,3775.5,7.74750398]
["bitfinex","ETHUSD",1753150863274,1e-08,3775.6,3775.5,8.17610398]
["bitfinex","ETHUSD",1753150863482,1e-08,3775.6,3775.5,11.72610398]
["bitfinex","ETHUSD",1753150863687,1e-08,3775.6,3775.5,12.36120398]
["bitfinex","ETHUSD",1753150865487,1e-08,3775.6,3775.5,8.27720398]
["bitfinex","ETHUSD",1753150865658,1e-08,3775.6,3775.5,12.36120398]
["bitfinex","ETHUSD",1753150866281,1e-08,3775.6,3775.5,7.84860398]
["bitfinex","ETHUSD",1753150866484,1e-08,3775.6,3775.5,11.93160398]
["bitfinex","ETHUSD",1753150866861,1e-08,3775.6,3775.5,12.36020398]
["bitfinex","ETHUSD",1753150868367,1e-08,3775.6,3775.5,12.50229719]
["bitfinex","ETHUSD",1753150869305,1e-08,3775.6,3775.5,12.07369719]
["bitfinex","ETHUSD",1753150869654,1e-08,3775.6,3775.5,10.88859719]
["bitfinex","ETHUSD",1753150870798,1e-08,3775.6,3775.5,3.80559719]
["bitfinex","ETHUSD",1753150870976,1e-08,3775.6,3775.5,7.88859719]
["bitfinex","ETHUSD",1753150871990,0.43690001,3775.6,3775.5,7.88859719]
["bitfinex","ETHUSD",1753150872193,0.43690001,3775.6,3775.5,6.87374901]
["bitfinex","ETHUSD",1753150872363,1e-08,3775.6,3775.5,6.87374901]
["bitfinex","ETHUSD",1753150874296,1e-08,3775.6,3775.5,6.87474901]
["bitfinex","ETHUSD",1753150876097,0.43690001,3775.6,3775.5,6.87374901]
["bitfinex","ETHUSD",1753150876304,1e-08,3775.6,3775.5,6.87374901]
["bitfinex","ETHUSD",1753150876499,1e-08,3775.6,3775.5,7.83920071]
["bitfinex","ETHUSD",1753150877197,1e-08,3775.6,3775.5,8.92370071]
["bitfinex","ETHUSD",1753150877500,1e-08,3775.6,3775.5,12.47370071]
["bitfinex","ETHUSD",1753150879397,1e-08,3775.6,3775.5,6.75720071]
["bitfinex","ETHUSD",1753150879596,1e-08,3775.6,3775.5,10.83920071]
["bitfinex","ETHUSD",1753150879806,1e-08,3775.6,3775.5,7.83920071]
["bitfinex","ETHUSD",1753150879998,0.43210001,3775.6,3775.5,3.75720071]
["bitfinex","ETHUSD",1753150880303,0.43210001,3775.6,3775.5,6.87374901]
["bitfinex","ETHUSD",1753150880802,1.21460001,3775.6,3775.5,6.87374901]
["bitfinex","ETHUSD",1753150880975,1.21460001,3775.6,3775.5,0.14309321]
["bitfinex","ETHUSD",1753150881904,1.21460001,3775.6,3775.5,0.16957976]
["bitfinex","ETHUSD",1753150882206,0.78250001,3775.6,3775.5,2.79174901]
["bitfinex","ETHUSD",1753150882380,1e-08,3775.6,3775.5,3.75985185]
["bitfinex","ETHUSD",1753150882786,0.43210001,3775.6,3775.5,2.79174901]
["bitfinex","ETHUSD",1753150883005,0.43210001,3775.6,3775.5,0.14309321]
["bitfinex","ETHUSD",1753150883672,1.23850001,3775.6,3775.5,0.14309321]
["bitfinex","ETHUSD",1753150889033,0.80640001,3775.6,3775.5,2.81823556]
["bitfinex","ETHUSD",1753150889323,1.23850001,3775.6,3775.5,3.75984758]
["bitfinex","ETHUSD",1753150889891,1e-08,3775.6,3775.5,3.75984758]
["bitfinex","ETHUSD",1753150890412,1e-08,3775.6,3775.5,3.78633413]
["bitfinex","ETHUSD",1753150891200,1e-08,3775.6,3775.5,4.42143413]
["bitfinex","ETHUSD",1753150891433,1e-08,3775.6,3775.5,4.87083413]
["bitfinex","ETHUSD",1753150892699,1e-08,3775.6,3775.5,8.95283413]
["bitfinex","ETHUSD",1753150892900,1e-08,3775.6,3775.5,8.92634758]
["bitfinex","ETHUSD",1753150893646,1e-08,3775.6,3775.5,3.75984758]
["bitfinex","ETHUSD",1753150893845,0.43210001,3775.6,3775.5,6.87374901]
["bitfinex","ETHUSD",1753150894140,0.43210001,3775.6,3775.5,0.14309321]
["bitfinex","ETHUSD",1753150894508,1.26430001,3775.6,3775.5,0.14309321]
["bitfinex","ETHUSD",1753150895029,1.28401922,3775.6,3775.5,0.14309321]
["bitfinex","ETHUSD",1753150895234,3.93260487,3775.6,3775.5,0.001]
["bitfinex","ETHUSD",1753150895435,6.93260487,3775.6,3775.5,0.001]
["bitfinex","ETHUSD",1753150895608,6.91288566,3775.6,3775.5,0.001]
["bitfinex","ETHUSD",1753150896726,10.99388566,3775.6,3775.5,0.001]
["bitfinex","ETHUSD",1753150897115,8.34530001,3775.6,3775.5,0.001]
["bitfinex","ETHUSD",1753150897345,4.26430001,3775.6,3775.5,0.001]
["bitfinex","ETHUSD",1753150898124,1.26430001,3775.6,3775.5,0.001]
["bitfinex","ETHUSD",1753150899330,1.26430001,3775.6,3775.5,2.6496558]
["bitfinex","ETHUSD",1753150900514,1e-08,3775.6,3775.5,2.6496558]
["bitfinex","ETHUSD",1753150901663,1e-08,3775.6,3775.5,3.22184312]
["bitfinex","ETHUSD",1753150902617,1e-08,3775.6,3775.5,3.19535657]
["bitfinex","ETHUSD",1753150903449,1e-08,3775.6,3775.5,0.54570077]
["bitfinex","ETHUSD",1753150903647,1e-08,3775.6,3775.5,2.67514235]
["bitfinex","ETHUSD",1753150903947,1e-08,3775.6,3775.5,3.12454235]
["bitfinex","ETHUSD",1753150906478,1e-08,3775.6,3775.5,2.67514235]
["bitfinex","ETHUSD",1753150906681,1e-08,3775.6,3775.5,6.7296558]
["bitfinex","ETHUSD",1753150906833,1e-08,3775.6,3775.5,7.20554235]
["bitfinex","ETHUSD",1753150907174,1e-08,3775.6,3775.5,8.17768885]
["bitfinex","ETHUSD",1753150907953,1e-08,3775.6,3775.5,7.72828885]
["bitfinex","ETHUSD",1753150908276,1e-08,3775.6,3775.5,8.16208885]
["bitfinex","ETHUSD",1753150908570,1e-08,3775.6,3775.5,7.72828885]
["bitfinex","ETHUSD",1753150908782,1e-08,3775.6,3775.5,2.6486558]
["bitfinex","ETHUSD",1753150908955,0.46180001,3775.6,3775.5,6.7296558]
["bitfinex","ETHUSD",1753150909946,0.46180001,3775.6,3775.5,4.081]
["bitfinex","ETHUSD",1753150910378,0.46180001,3775.6,3775.5,6.7296558]
["bitfinex","ETHUSD",1753150910577,0.46180001,3775.6,3775.5,4.081]
["bitfinex","ETHUSD",1753150911266,1e-08,3775.6,3775.5,6.75614235]
["bitfinex","ETHUSD",1753150911453,1e-08,3775.6,3775.5,7.7098356]
["bitfinex","ETHUSD",1753150911658,1e-08,3775.6,3775.5,7.68334905]
["bitfinex","ETHUSD",1753150912647,1e-08,3775.6,3775.5,4.08]
["bitfinex","ETHUSD",1753150912846,1.21530001,3775.6,3775.5,4.08]
["bitfinex","ETHUSD",1753150913887,1e-08,3775.6,3775.5,6.7286558]
["bitfinex","ETHUSD",1753150915174,1e-08,3775.6,3775.5,7.39024235]
["bitfinex","ETHUSD",1753150915487,1e-08,3775.6,3775.5,7.7975558]
["bitfinex","ETHUSD",1753150915983,1e-08,3775.6,3775.5,8.85538655]
["bitfinex","ETHUSD",1753150916706,1e-08,3775.6,3775.5,9.40538655]
["bitfinex","ETHUSD",1753150917513,1e-08,3775.6,3775.5,12.40538655]
["bitfinex","ETHUSD",1753150918600,1e-08,3775.6,3775.5,12.40638655]
["bitfinex","ETHUSD",1753150918830,1e-08,3775.6,3775.5,12.60233844]
["bitfinex","ETHUSD",1753150919176,0.002,3776.0,3775.9,15.36329762]
["bitfinex","ETHUSD",1753150919383,0.002,3776.0,3775.9,21.24447442]
["bitfinex","ETHUSD",1753150919578,0.002,3776.0,3775.9,21.81027442]
["bitfinex","ETHUSD",1753150920276,0.002,3776.0,3775.9,17.73027442]
["bitfinex","ETHUSD",1753150920523,0.002,3776.0,3775.9,6.0131768]
["bitfinex","ETHUSD",1753150920722,0.4638,3776.0,3775.9,4.212]
["bitfinex","ETHUSD",1753150921280,0.002,3776.0,3775.9,4.212]
["bitfinex","ETHUSD",1753150921490,0.002,3776.0,3775.9,6.86037522]
["bitfinex","ETHUSD",1753150922591,0.002,3776.0,3775.9,7.29417522]
["bitfinex","ETHUSD",1753150922786,0.002,3776.0,3775.9,8.90194984]
["bitfinex","ETHUSD",1753150923032,0.002,3776.0,3775.9,9.53704984]
["bitfinex","ETHUSD",1753150923194,0.002,3776.0,3775.9,12.53704984]
["bitfinex","ETHUSD",1753150923789,1e-08,3776.0,3775.9,12.53704984]
["bitfinex","ETHUSD",1753150923995,0.002,3776.4,3776.3,6.83319469]
["bitfinex","ETHUSD",1753150924195,0.002,3777.2,3777.1,3.28263382]
["bitfinex","ETHUSD",1753150924426,0.002,3777.2,3777.1,7.52010915]
["bitfinex","ETHUSD",1753150924726,0.002,3777.2,3777.1,7.92743382]
["bitfinex","ETHUSD",1753150928014,0.002,3777.2,3777.1,10.49363382]
["bitfinex","ETHUSD",1753150928240,0.002,3777.7,3777.2,3.83256372]
["bitfinex","ETHUSD",1753150928540,0.002,3777.7,3777.2,10.86139872]
["bitfinex","ETHUSD",1753150928740,0.002,3777.7,3777.5,3.19725347]
["bitfinex","ETHUSD",1753150928914,0.002,3777.7,3777.5,6.19725347]
["bitfinex","ETHUSD",1753150929114,0.002,3777.7,3777.5,9.72525347]
["bitfinex","ETHUSD",1753150929532,0.002,3777.7,3777.5,10.15905347]
["bitfinex","ETHUSD",1753150929723,0.002,3777.7,3777.5,11.75490732]
["bitfinex","ETHUSD",1753150930151,0.002,3777.7,3777.5,12.30490732]
["bitfinex","ETHUSD",1753150930654,0.002,3777.7,3777.5,21.46982972]
["bitfinex","ETHUSD",1753150931373,0.002,3778.3,3778.2,2.646763]
["bitfinex","ETHUSD",1753150931528,0.002,3778.3,3778.2,7.30123063]
["bitfinex","ETHUSD",1753150931727,0.002,3778.3,3778.2,20.86829436]
["bitfinex","ETHUSD",1753150932664,1e-08,3778.3,3778.2,20.86829436]
["bitfinex","ETHUSD",1753150932970,0.002,3779.1,3779.0,3.83130269]
["bitfinex","ETHUSD",1753150933272,0.002,3779.1,3779.0,10.90930269]
["bitfinex","ETHUSD",1753150933568,0.002,3779.1,3779.0,11.34310269]
["bitfinex","ETHUSD",1753150933738,0.002,3779.1,3779.0,13.59502509]
["bitfinex","ETHUSD",1753150933944,0.002,3779.1,3779.0,9.51702509]
["bitfinex","ETHUSD",1753150934267,0.002,3779.1,3779.0,13.59602509]
["bitfinex","ETHUSD",1753150936958,0.002,3779.1,3779.0,9.51702509]
["bitfinex","ETHUSD",1753150937158,0.002,3779.1,3779.0,13.59402509]
["bitfinex","ETHUSD",1753150937365,0.002,3779.1,3779.0,9.51702509]
["bitfinex","ETHUSD",1753150937665,0.002,3779.1,3779.0,9.08322509]
["bitfinex","ETHUSD",1753150937876,0.002,3779.1,3779.0,13.15922509]
["bitfinex","ETHUSD",1753150938256,0.002,3779.1,3779.0,13.75682509]
["bitfinex","ETHUSD",1753150938789,0.002,3779.1,3779.0,13.29122509]
["bitfinex","ETHUSD",1753150938929,0.002,3779.1,3779.0,12.65612509]
["bitfinex","ETHUSD",1753150939377,0.002,3779.1,3779.0,9.10612509]
["bitfinex","ETHUSD",1753150939679,0.002,3779.1,3779.0,6.85420269]
["bitfinex","ETHUSD",1753150940237,0.002,3779.1,3779.0,2.77820269]
["bitfinex","ETHUSD",1753150940450,0.4423,3779.1,3779.0,0.132]
["bitfinex","ETHUSD",1753150940768,0.4423,3779.1,3779.0,4.208]
["bitfinex","ETHUSD",1753150940950,0.4423,3779.1,3779.0,6.85420269]
["bitfinex","ETHUSD",1753150941671,0.002,3779.1,3779.0,8.11845343]
["bitfinex","ETHUSD",1753150942042,0.002,3779.1,3779.0,12.76915343]
["bitfinex","ETHUSD",1753150943665,0.002,3779.1,3779.0,12.30355343]
["bitfinex","ETHUSD",1753150944605,0.002,3779.1,3779.0,12.76915343]
["bitfinex","ETHUSD",1753150944792,1e-08,3779.1,3779.0,12.76915343]
["bitfinex","ETHUSD",1753150944997,1e-08,3779.5,3779.4,6.28102263]
["bitfinex","ETHUSD",1753150945197,1e-08,3779.5,3779.4,20.71100822]
["bitfinex","ETHUSD",1753150945397,1e-08,3779.5,3779.4,21.282149]
["bitfinex","ETHUSD",1753150945602,0.002,3780.7,3779.9,4.1851]
["bitfinex","ETHUSD",1753150945909,0.002,3780.7,3780.2,6.19536267]
["bitfinex","ETHUSD",1753150946110,0.002,3780.7,3780.2,10.27336267]
["bitfinex","ETHUSD",1753150946324,0.002,3780.7,3780.2,12.77601513]
["bitfinex","ETHUSD",1753150946809,0.002,3780.7,3780.6,3.19508279]
["bitfinex","ETHUSD",1753150947008,0.002,3781.1,3781.0,3.19480296]
["bitfinex","ETHUSD",1753150947209,0.002,3781.4,3781.3,6.19459312]
["bitfinex","ETHUSD",1753150947375,0.002,3781.4,3781.3,18.83586145]
["bitfinex","ETHUSD",1753150947573,0.002,3781.4,3781.3,21.79762116]
["bitfinex","ETHUSD",1753150947776,0.002,3781.4,3781.3,21.33202116]
["bitfinex","ETHUSD",1753150947974,0.002,3781.4,3781.3,21.79762116]
["bitfinex","ETHUSD",1753150949199,0.002,3781.4,3781.3,13.26779876]
["bitfinex","ETHUSD",1753150949393,0.002,3782.3,3781.5,3.19445325]
["bitfinex","ETHUSD",1753150949580,0.002,3782.3,3781.5,12.16967845]
["bitfinex","ETHUSD",1753150949780,0.002,3782.3,3781.5,13.27037845]
["bitfinex","ETHUSD",1753150951028,0.002,3782.3,3782.1,3.19403373]
["bitfinex","ETHUSD",1753150951180,0.002,3782.3,3782.1,10.93857406]
["bitfinex","ETHUSD",1753150951382,0.002,3782.3,3782.1,10.91213373]
["bitfinex","ETHUSD",1753150951714,0.002,3782.3,3782.1,9.72703373]
["bitfinex","ETHUSD",1753150951915,0.002,3782.3,3782.1,3.0]
["bitfinex","ETHUSD",1753150952113,0.4423,3782.2,3782.1,7.087]
["bitfinex","ETHUSD",1753150952709,0.002,3782.2,3782.1,7.087]
["bitfinex","ETHUSD",1753150952937,0.002,3782.2,3782.1,10.28103373]
["bitfinex","ETHUSD",1753150953227,0.002,3782.2,3782.1,11.10124597]
["bitfinex","ETHUSD",1753150953429,0.002,3782.2,3782.1,11.65124597]
["bitfinex","ETHUSD",1753150953985,0.002,3782.2,3782.1,12.11684597]
["bitfinex","ETHUSD",1753150954338,0.002,3782.2,3782.1,11.65124597]
["bitfinex","ETHUSD",1753150955024,0.002,3782.2,3782.1,11.10124597]
["bitfinex","ETHUSD",1753150955802,0.002,3782.2,3782.1,11.23324597]
["bitfinex","ETHUSD",1753150956004,0.002,3782.2,3782.1,11.23224597]
["bitfinex","ETHUSD",1753150956618,0.4423,3782.2,3782.1,11.23224597]
["bitfinex","ETHUSD",1753150956789,0.4423,3782.2,3782.1,11.23324597]
["bitfinex","ETHUSD",1753150957188,0.4423,3782.2,3782.1,11.23224597]
["bitfinex","ETHUSD",1753150957618,0.4423,3782.2,3782.1,6.86203373]
["bitfinex","ETHUSD",1753150958133,0.002,3782.2,3782.1,9.86203373]
["bitfinex","ETHUSD",1753150958640,1e-08,3782.2,3782.1,10.41203373]
["bitfinex","ETHUSD",1753150958933,1e-08,3782.2,3782.1,5.77603373]
["bitfinex","ETHUSD",1753150959238,0.002,3782.3,3782.1,5.77603373]
["bitfinex","ETHUSD",1753150959239,1e-08,3782.3,3782.2,5.64396383]
["bitfinex","ETHUSD",1753150959390,1e-08,3782.3,3782.2,7.48551643]
["bitfinex","ETHUSD",1753150959585,1e-08,3782.3,3782.2,7.4590768]
["bitfinex","ETHUSD",1753150960319,1e-08,3782.3,3782.2,9.1097768]
["bitfinex","ETHUSD",1753150960630,1e-08,3782.3,3782.2,8.6441768]
["bitfinex","ETHUSD",1753150961148,1e-08,3782.3,3782.2,12.7291768]
["bitfinex","ETHUSD",1753150961519,1e-08,3782.3,3782.2,13.1947768]
["bitfinex","ETHUSD",1753150964369,1e-08,3782.3,3782.2,9.1097768]
["bitfinex","ETHUSD",1753150964667,1e-08,3782.3,3782.2,13.1947768]
["bitfinex","ETHUSD",1753150965174,1e-08,3782.3,3782.2,9.1791768]
["bitfinex","ETHUSD",1753150965323,1e-08,3782.3,3782.2,9.7291768]
["bitfinex","ETHUSD",1753150965751,1e-08,3782.3,3782.2,12.7291768]
["bitfinex","ETHUSD",1753150966150,1e-08,3782.3,3782.2,12.1791768]
["bitfinex","ETHUSD",1753150966459,1e-08,3782.3,3782.2,8.0941768]
["bitfinex","ETHUSD",1753150966753,1e-08,3782.3,3782.2,12.0920768]
["bitfinex","ETHUSD",1753150968553,1e-08,3782.3,3782.2,8.0090768]
["bitfinex","ETHUSD",1753150968738,1e-08,3782.3,3782.2,12.0900768]
["bitfinex","ETHUSD",1753150971755,1e-08,3782.3,3782.2,20.57270142]
["bitfinex","ETHUSD",1753150971965,1e-08,3782.3,3782.2,21.01860142]
["bitfinex","ETHUSD",1753150972480,1e-08,3782.3,3782.2,20.57270142]
["bitfinex","ETHUSD",1753150973750,1e-08,3782.3,3782.2,21.01860142]
["bitfinex","ETHUSD",1753150973937,0.7883,3783.6,3782.9,0.55]
["bitfinex","ETHUSD",1753150974159,0.7883,3783.6,3783.5,2.64305537]
["bitfinex","ETHUSD",1753150974358,0.7883,3783.6,3783.5,6.72305537]
["bitfinex","ETHUSD",1753150974770,1.2353,3783.6,3783.5,6.72305537]
["bitfinex","ETHUSD",1753150974974,0.002,3783.9,3783.8,2.64284581]
["bitfinex","ETHUSD",1753150975259,0.002,3783.9,3783.8,7.92272993]
["bitfinex","ETHUSD",1753150976100,0.449,3783.9,3783.8,7.92272993]
["bitfinex","ETHUSD",1753150976462,0.002,3783.9,3783.8,7.92272993]
["bitfinex","ETHUSD",1753150976672,1.2467,3784.9,3784.4,2.6424268]
["bitfinex","ETHUSD",1753150976873,0.447,3785.3,3784.5,7.10642356]
["bitfinex","ETHUSD",1753150977168,0.7721,3785.2,3785.1,2.64193812]
["bitfinex","ETHUSD",1753150977374,0.7721,3786.0,3785.9,2.64134029]
["bitfinex","ETHUSD",1753150977599,0.7721,3786.0,3785.9,6.72134029]
["bitfinex","ETHUSD",1753150977890,1.2191,3786.0,3785.9,6.85334029]
["bitfinex","ETHUSD",1753150978499,0.7721,3786.0,3785.9,6.85334029]
["bitfinex","ETHUSD",1753150978697,0.7721,3786.0,3785.9,7.67082527]
["bitfinex","ETHUSD",1753150979357,1.2191,3786.0,3785.9,7.67082527]
["bitfinex","ETHUSD",1753150980463,0.7721,3786.0,3785.9,7.67082527]
["bitfinex","ETHUSD",1753150980664,1.2286,3786.4,3786.3,2.64110081]
["bitfinex","ETHUSD",1753150980897,0.7816,3786.4,3786.3,7.25033093]
["bitfinex","ETHUSD",1753150981402,0.7555,3787.1,3786.3,4.60923012]
["bitfinex","ETHUSD",1753150981600,0.447,3787.0,3786.9,2.64068235]
["bitfinex","ETHUSD",1753150981776,0.447,3787.6,3786.9,4.081]
["bitfinex","ETHUSD",1753150981976,0.447,3787.6,3787.0,0.4081]
["bitfinex","ETHUSD",1753150982291,0.7555,3788.1,3787.2,2.64047317]
["bitfinex","ETHUSD",1753150982492,0.447,3788.0,3787.0,0.4081]
["bitfinex","ETHUSD",1753150982671,0.447,3788.0,3787.5,2.6402561]
["bitfinex","ETHUSD",1753150982873,0.447,3788.0,3787.6,4.084]
["bitfinex","ETHUSD",1753150983274,0.447,3788.0,3786.3,3.16928217]
["bitfinex","ETHUSD",1753150983275,2.63998618,3787.9,3786.3,3.16928217]
["bitfinex","ETHUSD",1753150983483,1.244,3787.8,3787.1,2.64053588]
["bitfinex","ETHUSD",1753150983672,0.447,3787.7,3787.2,6.72445936]
["bitfinex","ETHUSD",1753150983998,0.447,3787.7,3787.2,4.084]
["bitfinex","ETHUSD",1753150984203,3.08712861,3787.7,3786.7,2.64075668]
["bitfinex","ETHUSD",1753150984403,0.447,3787.6,3786.8,4.084]
["bitfinex","ETHUSD",1753150984703,0.447,3787.6,3786.7,0.56407567]
["bitfinex","ETHUSD",1753150984704,2.64033962,3787.4,3786.7,0.56407567]
["bitfinex","ETHUSD",1753150984901,0.447,3787.3,3786.9,4.084]
["bitfinex","ETHUSD",1753150985511,0.447,3787.3,3786.6,2.64082827]
["bitfinex","ETHUSD",1753150985689,0.447,3787.3,3786.8,2.64069898]
["bitfinex","ETHUSD",1753150986008,0.7958,3787.2,3785.6,0.6351]
["bitfinex","ETHUSD",1753150986170,0.447,3787.1,3785.8,2.64144962]
["bitfinex","ETHUSD",1753150986370,0.7958,3787.2,3787.1,2.64054289]
["bitfinex","ETHUSD",1753150986576,0.447,3787.7,3787.3,2.64036742]
["bitfinex","ETHUSD",1753150986577,0.7958,3787.6,3787.3,2.64036742]
["bitfinex","ETHUSD",1753150986776,0.447,3787.5,3787.4,6.72531793]
["bitfinex","ETHUSD",1753150987614,0.447,3787.5,3787.4,4.085]
["bitfinex","ETHUSD",1753150987788,0.447,3787.5,3787.4,6.72533373]
["bitfinex","ETHUSD",1753150987987,14.5,3788.3,3787.8,2.64002088]
["bitfinex","ETHUSD",1753150987988,0.8152,3788.0,3787.8,2.64002088]
["bitfinex","ETHUSD",1753150988311,1.2622,3788.0,3787.9,6.72398521]
["bitfinex","ETHUSD",1753150988812,1.2622,3788.0,3787.9,6.85518521]
["bitfinex","ETHUSD",1753150989201,1.2622,3788.0,3787.9,0.1312]
["bitfinex","ETHUSD",1753150989408,1.2622,3788.0,3787.9,4.2152]
["bitfinex","ETHUSD",1753150989712,1.2622,3788.0,3787.9,6.85518521]
["bitfinex","ETHUSD",1753150989914,1.2622,3788.0,3787.9,4.2152]
["bitfinex","ETHUSD",1753150990417,1.2622,3788.0,3787.9,6.85518521]
["bitfinex","ETHUSD",1753150990578,0.8152,3788.0,3787.9,7.80471489]
["bitfinex","ETHUSD",1753150990780,0.447,3788.5,3788.4,2.63963678]
["bitfinex","ETHUSD",1753150990981,0.447,3788.5,3788.4,4.083]
["bitfinex","ETHUSD",1753150991201,1.2567,3788.5,3788.4,4.2142]
["bitfinex","ETHUSD",1753150991810,1.2567,3788.5,3788.4,6.85383678]
["bitfinex","ETHUSD",1753150992316,14.5,3788.8,3788.4,6.85383678]
["bitfinex","ETHUSD",1753150992317,0.447,3788.8,3788.7,2.63942777]
["bitfinex","ETHUSD",1753150992517,0.447,3788.8,3788.7,6.85262777]
["bitfinex","ETHUSD",1753150992834,0.447,3788.8,3788.7,0.1312]
["bitfinex","ETHUSD",1753150992835,17.5863581,3788.8,3788.7,0.1312]
["bitfinex","ETHUSD",1753150993018,18.4007581,3788.8,3788.6,4.084]
["bitfinex","ETHUSD",1753150993182,0.8144,3788.7,3788.6,4.084]
["bitfinex","ETHUSD",1753150993384,1.2614,3788.7,3788.6,4.084]
["bitfinex","ETHUSD",1753150993605,3.90082777,3788.7,3788.6,4.084]
["bitfinex","ETHUSD",1753150993984,1.2614,3788.7,3788.6,4.084]
["bitfinex","ETHUSD",1753150994205,3.90082777,3788.7,3788.6,4.084]
["bitfinex","ETHUSD",1753150994412,1.2614,3788.7,3788.6,4.084]
["bitfinex","ETHUSD",1753150994717,1.2614,3788.7,3788.6,4.50552]
["bitfinex","ETHUSD",1753150994918,0.8144,3788.7,3788.6,7.14501743]
["bitfinex","ETHUSD",1753150995335,0.447,3789.0,3788.6,7.14501743]
["bitfinex","ETHUSD",1753150995530,0.447,3789.0,3788.6,4.50552]
["bitfinex","ETHUSD",1753150995820,0.7872,3789.1,3788.9,0.1312]
["bitfinex","ETHUSD",1753150996121,0.7872,3789.1,3789.0,4.085]
["bitfinex","ETHUSD",1753150996286,3.42634913,3789.1,3789.0,4.085]
["bitfinex","ETHUSD",1753150996487,0.7872,3789.1,3789.0,4.085]
["bitfinex","ETHUSD",1753150996684,1.2342,3789.1,3789.0,4.084]
["bitfinex","ETHUSD",1753150997433,0.002,3789.3,3789.2,2.63907948]
["bitfinex","ETHUSD",1753150997724,0.002,3789.3,3789.2,2.79667027]
["bitfinex","ETHUSD",1753150998329,0.002,3789.3,3789.2,2.66547027]
["bitfinex","ETHUSD",1753150998900,0.002,3789.3,3789.2,6.72707948]
["bitfinex","ETHUSD",1753150999118,0.002,3789.3,3789.2,7.75188353]
["bitfinex","ETHUSD",1753150999932,0.002,3789.3,3789.2,1.02480405]
["bitfinex","ETHUSD",1753151000136,0.002,3789.3,3789.2,4.086]
["bitfinex","ETHUSD",1753151000333,0.002,3789.3,3789.2,6.72507948]
["bitfinex","ETHUSD",1753151001446,0.002,3789.3,3786.5,0.6351]
["bitfinex","ETHUSD",1753151001447,0.7811,3789.1,3786.5,0.6351]
["bitfinex","ETHUSD",1753151001745,2.64005491,3787.8,3786.6,2.64089156]
["bitfinex","ETHUSD",1753151002044,3.0778491,3787.7,3786.5,2.64089574]
["bitfinex","ETHUSD",1753151002246,2.64030332,3787.5,3786.6,7.29507861]
["bitfinex","ETHUSD",1753151002412,0.7811,3787.9,3786.7,3.0]
["bitfinex","ETHUSD",1753151002609,0.7811,3787.9,3787.0,2.64054734]
["bitfinex","ETHUSD",1753151002921,2.64013647,3787.7,3787.1,4.39005473]
["bitfinex","ETHUSD",1753151003111,2.64022793,3787.6,3787.2,4.126]
["bitfinex","ETHUSD",1753151003447,0.4377,3787.5,3787.3,4.126]
["bitfinex","ETHUSD",1753151003643,0.4377,3787.4,3787.3,4.126]
["bitfinex","ETHUSD",1753151004254,0.4377,3787.4,3787.3,4.125]
["bitfinex","ETHUSD",1753151004458,3.87443373,3787.4,3787.3,4.125]
["bitfinex","ETHUSD",1753151004963,1.2341,3787.4,3787.3,4.125]
["bitfinex","ETHUSD",1753151005257,3.87443373,3787.4,3787.3,4.125]
["bitfinex","ETHUSD",1753151005407,2.64064149,3787.0,3786.6,0.52819512]
["bitfinex","ETHUSD",1753151005613,2.64068482,3786.9,3786.7,4.124]
["bitfinex","ETHUSD",1753151006016,0.4377,3786.9,3786.7,4.124]
["bitfinex","ETHUSD",1753151006541,0.4377,3787.3,3786.7,4.15040821]
["bitfinex","ETHUSD",1753151007012,2.64068001,3787.0,3786.2,0.0264117]
["bitfinex","ETHUSD",1753151007213,3.07838001,3787.0,3786.3,4.68977203]
["bitfinex","ETHUSD",1753151007446,3.07838001,3787.0,3786.4,0.02641031]
["bitfinex","ETHUSD",1753151007447,0.4377,3787.0,3786.4,0.02641031]
["bitfinex","ETHUSD",1753151007922,0.7981,3786.9,3786.4,0.02641031]
["bitfinex","ETHUSD",1753151008125,0.7981,3786.9,3786.5,4.122]
["bitfinex","ETHUSD",1753151008355,3.4388516,3786.9,3786.8,0.132]
["bitfinex","ETHUSD",1753151008807,0.7981,3786.9,3786.8,0.132]
["bitfinex","ETHUSD",1753151009010,3.87648235,3786.9,3786.8,0.132]
["bitfinex","ETHUSD",1753151009208,0.7827,3785.7,3784.5,3.27744997]
["bitfinex","ETHUSD",1753151009411,0.4377,3785.6,3784.6,4.139]
["bitfinex","ETHUSD",1753151009931,2.64201174,3785.0,3784.2,2.64255987]
["bitfinex","ETHUSD",1753151010131,0.4377,3785.2,3784.5,2.64233135]
["bitfinex","ETHUSD",1753151010363,0.4377,3785.2,3784.6,0.02642287]
["bitfinex","ETHUSD",1753151010530,0.4377,3785.2,3784.6,0.70750652]
["bitfinex","ETHUSD",1753151010729,0.4377,3785.2,3784.4,4.142]
["bitfinex","ETHUSD",1753151010932,0.4377,3785.2,3784.6,2.64227255]
["bitfinex","ETHUSD",1753151011147,0.7908,3785.4,3784.8,2.64208897]
["bitfinex","ETHUSD",1753151011447,0.7908,3785.4,3784.9,0.02642077]
["bitfinex","ETHUSD",1753151011627,0.7908,3785.4,3784.5,2.64233124]
["bitfinex","ETHUSD",1753151011826,1.2285,3785.4,3784.6,1.02226312]
["bitfinex","ETHUSD",1753151012032,0.45741921,3785.3,3784.6,1.02226312]
["bitfinex","ETHUSD",1753151012215,0.65423929,3785.3,3784.6,1.02226312]
["bitfinex","ETHUSD",1753151012718,0.65423929,3785.3,3784.6,3.66454024]
["bitfinex","ETHUSD",1753151013125,0.65423929,3785.3,3784.7,2.64221232]
["bitfinex","ETHUSD",1753151013324,0.19682008,3785.3,3784.7,1.34488826]
["bitfinex","ETHUSD",1753151013577,0.7908,3785.4,3784.8,0.02642147]
["bitfinex","ETHUSD",1753151013723,0.7908,3785.4,3784.5,2.64229035]
["bitfinex","ETHUSD",1753151013917,3.09927921,3785.3,3784.4,9.78441762]
["bitfinex","ETHUSD",1753151014119,0.4377,3785.2,3784.5,3.62073656]
["bitfinex","ETHUSD",1753151014524,0.4377,3785.2,3784.7,2.64218856]
["bitfinex","ETHUSD",1753151014827,0.4377,3785.2,3784.8,2.6421352]
["bitfinex","ETHUSD",1753151015035,0.4377,3785.2,3784.5,0.97844176]
["bitfinex","ETHUSD",1753151015252,0.4377,3785.2,3784.7,2.64215166]
["bitfinex","ETHUSD",1753151015450,0.4377,3785.2,3784.8,2.64213177]
["bitfinex","ETHUSD",1753151016050,0.4377,3785.1,3784.8,2.64213177]
["bitfinex","ETHUSD",1753151016260,0.20280173,3785.3,3784.5,0.97844176]
["bitfinex","ETHUSD",1753151016553,0.20280173,3785.3,3784.0,0.6351]
["bitfinex","ETHUSD",1753151016554,0.4377,3785.0,3784.4,4.138]
["bitfinex","ETHUSD",1753151016747,0.4377,3785.0,3784.5,2.64235602]
["bitfinex","ETHUSD",1753151017122,0.4377,3784.9,3784.4,6.78041462]
["bitfinex","ETHUSD",1753151017365,0.4377,3784.9,3784.5,2.64235648]
["bitfinex","ETHUSD",1753151017663,0.4377,3784.9,3784.5,2.64234744]
["bitfinex","ETHUSD",1753151018039,0.4377,3784.9,3784.6,2.64227918]
["bitfinex","ETHUSD",1753151018560,0.21339409,3785.3,3784.4,4.138]
["bitfinex","ETHUSD",1753151018761,0.4377,3784.8,3784.4,4.138]
["bitfinex","ETHUSD",1753151018948,0.01971921,3785.1,3784.4,4.138]
["bitfinex","ETHUSD",1753151019256,0.4377,3785.2,3784.8,2.64207904]
["bitfinex","ETHUSD",1753151019458,0.7908,3785.4,3785.0,0.132]
["bitfinex","ETHUSD",1753151019662,0.7908,3785.4,3785.1,2.64193812]
["bitfinex","ETHUSD",1753151019960,0.7908,3785.4,3785.3,0.132]
["bitfinex","ETHUSD",1753151020161,0.8103,3785.7,3785.4,2.64172874]
["bitfinex","ETHUSD",1753151020361,0.827,3786.1,3785.5,0.30643132]
["bitfinex","ETHUSD",1753151020525,0.827,3786.1,3785.6,0.132]
["bitfinex","ETHUSD",1753151020861,0.827,3786.1,3786.0,0.132]
["bitfinex","ETHUSD",1753151021057,1.02328944,3786.1,3786.0,0.132]
["bitfinex","ETHUSD",1753151021448,1.46098944,3786.1,3786.0,0.132]
["bitfinex","ETHUSD",1753151021625,1.02328944,3786.1,3786.0,0.132]
["bitfinex","ETHUSD",1753151022440,0.19628944,3786.1,3786.0,0.132]
["bitfinex","ETHUSD",1753151022651,0.4377,3786.1,3786.0,0.132]
["bitfinex","ETHUSD",1753151023370,0.45741921,3786.1,3785.4,4.134]
["bitfinex","ETHUSD",1753151023585,0.7531,3786.0,3785.8,0.132]
["bitfinex","ETHUSD",1753151023792,2.6416144,3785.6,3784.7,2.64216575]
["bitfinex","ETHUSD",1753151023948,2.6416144,3785.6,3785.5,0.132]
["bitfinex","ETHUSD",1753151024276,2.64184306,3785.3,3784.8,4.134]
["bitfinex","ETHUSD",1753151024570,3.09930014,3785.2,3785.1,0.132]
["bitfinex","ETHUSD",1753151024770,3.84968093,3785.2,3783.9,0.6351]
["bitfinex","ETHUSD",1753151024934,0.4377,3785.1,3784.1,4.134]
["bitfinex","ETHUSD",1753151025134,0.4377,3785.1,3783.8,2.64282616]
["bitfinex","ETHUSD",1753151025135,0.7701,3784.5,3783.9,4.134]
["bitfinex","ETHUSD",1753151025331,3.85016185,3784.5,3784.4,0.132]
["bitfinex","ETHUSD",1753151025772,1.2078,3784.5,3784.4,0.132]
["bitfinex","ETHUSD",1753151026779,0.7701,3784.5,3784.4,0.132]
["bitfinex","ETHUSD",1753151026934,0.8005,3784.9,3784.4,0.132]
["bitfinex","ETHUSD",1753151027366,0.8005,3784.9,3784.6,2.64228716]
["bitfinex","ETHUSD",1753151027670,1.2444,3785.3,3784.8,0.132]
["bitfinex","ETHUSD",1753151027892,0.01971921,3785.2,3784.8,0.132]
["bitfinex","ETHUSD",1753151028053,0.46361921,3785.2,3784.6,0.57464055]
["bitfinex","ETHUSD",1753151028367,0.01971921,3785.2,3785.1,0.132]
["bitfinex","ETHUSD",1753151028537,0.46361921,3785.2,3785.1,0.132]
["bitfinex","ETHUSD",1753151028732,3.10548753,3785.2,3785.1,0.132]
["bitfinex","ETHUSD",1753151028936,0.757,3784.6,3783.6,2.64292923]
["bitfinex","ETHUSD",1753151029164,0.757,3784.6,3784.0,4.131]
["bitfinex","ETHUSD",1753151029165,2.64237512,3784.5,3784.0,4.131]
["bitfinex","ETHUSD",1753151029524,0.4439,3784.4,3784.0,4.131]
["bitfinex","ETHUSD",1753151029653,2.6424385,3784.4,3784.0,4.131]
["bitfinex","ETHUSD",1753151029855,0.4439,3784.3,3784.0,4.131]
["bitfinex","ETHUSD",1753151030300,0.757,3784.6,3784.2,0.132]
["bitfinex","ETHUSD",1753151030653,0.77671921,3784.6,3784.0,4.131]
["bitfinex","ETHUSD",1753151030858,3.41900637,3784.6,3784.5,0.132]
["bitfinex","ETHUSD",1753151031161,2.64270613,3784.0,3783.4,4.128]
["bitfinex","ETHUSD",1753151031360,3.39390613,3784.0,3783.4,4.128]
["bitfinex","ETHUSD",1753151031560,3.39390613,3784.0,3783.9,0.133]
["bitfinex","ETHUSD",1753151031894,1.1951,3784.0,3783.9,0.133]
["bitfinex","ETHUSD",1753151032262,3.83780613,3784.0,3783.9,0.133]
["bitfinex","ETHUSD",1753151032663,1.1951,3784.0,3783.9,0.133]
["bitfinex","ETHUSD",1753151033003,4.0399884,3784.0,3783.9,0.133]
["bitfinex","ETHUSD",1753151033681,4.0399884,3784.0,3783.9,0.001]
["bitfinex","ETHUSD",1753151034060,4.5899884,3784.0,3783.9,0.001]
["bitfinex","ETHUSD",1753151034393,8.7179884,3784.0,3783.9,0.001]
["bitfinex","ETHUSD",1753151035094,4.5899884,3784.0,3783.9,0.001]
["bitfinex","ETHUSD",1753151035273,8.73970761,3784.0,3783.9,0.001]
["bitfinex","ETHUSD",1753151035603,8.7199884,3784.0,3783.9,0.001]
["bitfinex","ETHUSD",1753151040110,4.5899884,3784.0,3783.9,0.001]
["bitfinex","ETHUSD",1753151040278,8.31570761,3784.0,3783.9,0.001]
["bitfinex","ETHUSD",1753151040476,8.2959884,3784.0,3783.9,0.001]
["bitfinex","ETHUSD",1753151040998,8.8459884,3784.0,3783.9,0.001]
["bitfinex","ETHUSD",1753151041613,4.7219884,3784.0,3783.9,0.001]
["bitfinex","ETHUSD",1753151041813,8.86570761,3784.0,3783.9,0.001]
["bitfinex","ETHUSD",1753151042019,8.8459884,3784.0,3783.9,0.001]
["bitfinex","ETHUSD",1753151042820,11.8459884,3784.0,3783.9,1e-08]
["bitfinex","ETHUSD",1753151043017,4.01726496,3783.2,3783.1,0.001]
["bitfinex","ETHUSD",1753151043234,8.14026496,3783.2,3783.1,0.001]
["bitfinex","ETHUSD",1753151043407,8.58416496,3783.2,3783.1,0.001]
["bitfinex","ETHUSD",1753151044321,4.46116496,3783.2,3783.1,0.001]
["bitfinex","ETHUSD",1753151044626,4.48088417,3783.2,3783.1,0.001]
["bitfinex","ETHUSD",1753151044785,0.84371921,3783.2,3783.1,0.001]
["bitfinex","ETHUSD",1753151044988,4.124,3783.2,3783.1,0.001]
["bitfinex","ETHUSD",1753151045287,4.125,3783.2,3783.1,0.001]
["bitfinex","ETHUSD",1753151045485,0.01971921,3783.4,3783.1,0.001]
["bitfinex","ETHUSD",1753151045711,4.125,3783.2,3783.1,0.001]
["bitfinex","ETHUSD",1753151046933,7.23188417,3783.2,3783.1,0.001]
["bitfinex","ETHUSD",1753151047237,7.21216496,3783.2,3783.1,0.001]
["bitfinex","ETHUSD",1753151047402,8.67166496,3783.2,3783.1,0.001]
["bitfinex","ETHUSD",1753151051424,11.67166496,3783.2,3783.1,0.001]
["bitfinex","ETHUSD",1753151051625,3.97012402,3782.4,3782.3,0.001]
["bitfinex","ETHUSD",1753151051834,8.09012402,3782.4,3782.3,0.001]
["bitfinex","ETHUSD",1753151052026,8.53402402,3782.4,3782.3,0.001]
["bitfinex","ETHUSD",1753151057710,8.53402402,3782.4,3782.3,0.001]
["bitfinex","ETHUSD",1753151060640,11.53402402,3782.4,3782.3,0.001]
["bitfinex","ETHUSD",1753151062164,11.08412402,3782.4,3782.3,0.001]
["bitfinex","ETHUSD",1753151062667,2.64382402,3782.4,3782.3,0.001]
["bitfinex","ETHUSD",1753151062975,4.112,3782.4,3782.3,0.001]
["bitfinex","ETHUSD",1753151063248,4.113,3782.4,3782.3,1.1974]
["bitfinex","ETHUSD",1753151063748,4.113,3782.5,3782.3,1.1974]
["bitfinex","ETHUSD",1753151064072,2.64341672,3783.0,3782.3,1.1974]
["bitfinex","ETHUSD",1753151064073,0.132,3783.4,3782.7,2.64355547]
["bitfinex","ETHUSD",1753151064210,0.132,3783.4,3782.8,1.0644]
["bitfinex","ETHUSD",1753151064211,4.113,3783.3,3782.8,1.0644]
["bitfinex","ETHUSD",1753151064411,0.01971921,3783.2,3783.0,0.132]
["bitfinex","ETHUSD",1753151064736,0.132,3783.6,3783.0,0.132]
["bitfinex","ETHUSD",1753151064737,0.15171921,3783.6,3783.1,0.4293]
["bitfinex","ETHUSD",1753151065048,0.01971921,3783.6,3783.2,0.4293]
["bitfinex","ETHUSD",1753151065235,0.01971921,3783.7,3783.5,0.132]
["bitfinex","ETHUSD",1753151065434,0.01971921,3783.7,3783.5,0.5613]
["bitfinex","ETHUSD",1753151065735,0.01971921,3783.7,3782.8,0.6351]
["bitfinex","ETHUSD",1753151065736,2.64307363,3783.5,3782.8,1.0644]
["bitfinex","ETHUSD",1753151065935,0.01971921,3783.4,3782.8,1.0644]
["bitfinex","ETHUSD",1753151066141,4.91581921,3783.4,3783.1,0.132]
["bitfinex","ETHUSD",1753151066342,2.64319509,3783.3,3783.1,0.132]
["bitfinex","ETHUSD",1753151066519,4.13671921,3783.2,3783.1,0.132]
["bitfinex","ETHUSD",1753151067454,0.01971921,3783.2,3783.1,0.132]
["bitfinex","ETHUSD",1753151067654,0.01971921,3783.5,3783.1,0.5613]
["bitfinex","ETHUSD",1753151067977,4.115,3783.4,3783.2,1.0644]
["bitfinex","ETHUSD",1753151068123,4.115,3783.4,3783.3,0.4293]
["bitfinex","ETHUSD",1753151068324,4.115,3783.4,3783.3,0.5613]
["bitfinex","ETHUSD",1753151068724,0.01971921,3783.7,3783.3,0.5613]
["bitfinex","ETHUSD",1753151068944,4.117,3783.6,3783.4,0.4293]
["bitfinex","ETHUSD",1753151069124,4.067,3783.6,3783.2,0.6351]
["bitfinex","ETHUSD",1753151069327,4.067,3783.6,3783.5,0.132]
["bitfinex","ETHUSD",1753151069736,4.08671921,3783.6,3783.5,0.132]
["bitfinex","ETHUSD",1753151070255,4.067,3783.6,3783.5,0.132]
["bitfinex","ETHUSD",1753151071151,4.067,3783.6,3783.5,0.5613]
["bitfinex","ETHUSD",1753151071456,0.19985143,3784.0,3783.5,0.94526623]
["bitfinex","ETHUSD",1753151071661,0.15171921,3784.2,3783.6,0.4293]
["bitfinex","ETHUSD",1753151071862,4.13371921,3784.1,3783.9,0.132]
["bitfinex","ETHUSD",1753151072953,14.5,3784.0,3783.9,0.132]
["bitfinex","ETHUSD",1753151073259,14.5,3784.0,3783.2,0.6351]
["bitfinex","ETHUSD",1753151073460,2.64298114,3783.7,3783.6,0.132]
["bitfinex","ETHUSD",1753151073766,2.64310345,3783.5,3783.2,0.132]
["bitfinex","ETHUSD",1753151073945,0.01971921,3783.4,3783.2,0.132]
["bitfinex","ETHUSD",1753151074144,14.51971921,3783.4,3783.2,0.132]
["bitfinex","ETHUSD",1753151074357,0.01971921,3783.3,3783.2,0.132]
["bitfinex","ETHUSD",1753151075249,0.01971921,3783.3,3782.4,0.6351]
["bitfinex","ETHUSD",1753151075250,4.13371921,3783.3,3782.4,0.6351]
["bitfinex","ETHUSD",1753151075572,0.132,3783.2,3782.5,0.132]
["bitfinex","ETHUSD",1753151075877,2.64359574,3782.8,3782.5,0.132]
["bitfinex","ETHUSD",1753151076081,0.01971921,3782.7,3782.5,0.132]
["bitfinex","ETHUSD",1753151076483,2.66333464,3782.7,3782.5,0.132]
["bitfinex","ETHUSD",1753151076681,0.01971921,3782.7,3782.5,0.132]
["bitfinex","ETHUSD",1753151076884,14.5,3782.6,3782.5,0.132]
["bitfinex","ETHUSD",1753151077272,17.14368423,3782.6,3782.5,0.132]
["bitfinex","ETHUSD",1753151077475,14.5,3782.6,3782.5,0.132]
["bitfinex","ETHUSD",1753151077689,17.14368423,3782.6,3782.5,0.132]
["bitfinex","ETHUSD",1753151078009,18.613,3782.6,3782.5,0.132]
["bitfinex","ETHUSD",1753151079992,21.25668423,3782.6,3782.5,0.132]
["bitfinex","ETHUSD",1753151080567,2.64382402,3782.4,3782.1,0.001]
["bitfinex","ETHUSD",1753151080767,7.59294323,3782.4,3782.1,0.001]
["bitfinex","ETHUSD",1753151080968,7.57322402,3782.4,3782.1,0.001]
["bitfinex","ETHUSD",1753151081163,8.58472402,3782.4,3782.1,0.001]
["bitfinex","ETHUSD",1753151083695,23.08472402,3782.4,3782.1,0.001]
["bitfinex","ETHUSD",1753151084474,26.08472402,3782.4,3782.1,0.001]
["bitfinex","ETHUSD",1753151088819,3.96376383,3782.2,3782.1,1e-08]
["bitfinex","ETHUSD",1753151089020,8.08848304,3782.2,3782.1,1e-08]
["bitfinex","ETHUSD",1753151089330,8.49906383,3782.2,3782.1,1e-08]
["bitfinex","ETHUSD",1753151089497,22.99906383,3782.2,3782.1,1e-08]
["bitfinex","ETHUSD",1753151090584,25.99906383,3782.2,3782.1,1e-08]
["bitfinex","ETHUSD",1753151091599,26.19912886,3782.2,3782.1,1e-08]
["bitfinex","ETHUSD",1753151091792,4.01364286,3780.8,3780.7,0.001]
["bitfinex","ETHUSD",1753151091994,8.11664286,3780.8,3780.7,0.001]
["bitfinex","ETHUSD",1753151092194,8.54694286,3780.8,3780.7,0.001]
["bitfinex","ETHUSD",1753151092399,23.04694286,3780.8,3780.7,0.001]
["bitfinex","ETHUSD",1753151094120,26.04694286,3780.8,3780.7,0.001]
["bitfinex","ETHUSD",1753151098921,25.06364286,3780.8,3780.7,0.001]
["bitfinex","ETHUSD",1753151099431,21.51364286,3780.8,3780.7,0.001]
["bitfinex","ETHUSD",1753151099636,20.14494286,3780.8,3780.7,0.001]
["bitfinex","ETHUSD",1753151099834,17.14494286,3780.8,3780.7,0.001]
["bitfinex","ETHUSD",1753151100037,21.24494286,3780.8,3780.7,0.001]
["bitfinex","ETHUSD",1753151100203,14.5,3780.8,3780.7,0.001]
["bitfinex","ETHUSD",1753151100407,14.5,3780.8,3780.7,1.1067]
["bitfinex","ETHUSD",1753151100939,21.24494286,3780.8,3780.7,0.001]
["bitfinex","ETHUSD",1753151101140,22.22524286,3780.8,3780.7,0.001]
["bitfinex","ETHUSD",1753151103305,17.69494286,3780.8,3780.7,0.001]
["bitfinex","ETHUSD",1753151103534,21.79994286,3780.8,3780.7,0.001]
["bitfinex","ETHUSD",1753151104254,14.5,3780.8,3780.7,0.6361]
["bitfinex","ETHUSD",1753151104454,2.64383168,3782.4,3780.7,0.6361]
["bitfinex","ETHUSD",1753151104455,2.64427879,3781.8,3780.9,2.6448365]
["bitfinex","ETHUSD",1753151104749,4.12871921,3781.7,3781.0,1.1057]
["bitfinex","ETHUSD",1753151104949,14.5,3781.6,3781.0,1.1057]
["bitfinex","ETHUSD",1753151105154,0.01971921,3781.5,3781.1,0.4706]
["bitfinex","ETHUSD",1753151105446,4.11,3781.4,3781.2,0.4706]
["bitfinex","ETHUSD",1753151105851,14.5,3781.3,3781.0,3.2798936]
["bitfinex","ETHUSD",1753151106055,0.01971921,3781.2,3781.0,0.6351]
["bitfinex","ETHUSD",1753151106558,2.64418521,3781.9,3781.1,3.11532778]
["bitfinex","ETHUSD",1753151106851,4.12971921,3781.8,3781.2,0.4706]
["bitfinex","ETHUSD",1753151107052,6.7543724,3781.7,3781.3,0.6351]
["bitfinex","ETHUSD",1753151107217,14.5,3781.8,3781.4,0.4706]
["bitfinex","ETHUSD",1753151107424,18.61,3781.8,3781.6,2.64435915]
["bitfinex","ETHUSD",1753151107650,14.5,3781.8,3781.7,0.4706]
["bitfinex","ETHUSD",1753151107851,14.5,3781.8,3781.7,1.1057]
["bitfinex","ETHUSD",1753151108072,14.5,3781.8,3781.7,3.7500134]
["bitfinex","ETHUSD",1753151108259,14.5,3781.8,3781.7,1.1057]
["bitfinex","ETHUSD",1753151110122,4.108,3782.3,3781.8,0.6351]
["bitfinex","ETHUSD",1753151110318,4.12771921,3782.3,3781.9,0.4706]
["bitfinex","ETHUSD",1753151110617,14.5,3782.2,3781.9,0.4706]
["bitfinex","ETHUSD",1753151110960,0.01971921,3782.1,3782.0,0.132]
["bitfinex","ETHUSD",1753151111259,0.01971921,3782.1,3782.0,0.6026]
["bitfinex","ETHUSD",1753151111623,14.5,3782.2,3782.0,0.6026]
["bitfinex","ETHUSD",1753151111876,14.5,3782.2,3782.1,0.4706]
["bitfinex","ETHUSD",1753151113186,17.14396383,3782.2,3782.0,0.132]
["bitfinex","ETHUSD",1753151113359,0.01971921,3782.1,3782.0,0.132]
["bitfinex","ETHUSD",1753151113679,0.01971921,3782.1,3782.0,0.6026]
["bitfinex","ETHUSD",1753151115081,2.64403373,3782.1,3782.0,0.132]
["bitfinex","ETHUSD",1753151115306,17.16375294,3782.1,3782.0,0.132]
["bitfinex","ETHUSD",1753151115591,2.64427308,3781.8,3781.4,1.2377]
["bitfinex","ETHUSD",1753151115777,2.64440338,3781.6,3781.4,1.2377]
["bitfinex","ETHUSD",1753151116084,2.64453895,3781.4,3781.0,0.4706]
["bitfinex","ETHUSD",1753151116294,0.01971921,3781.3,3781.1,0.132]
["bitfinex","ETHUSD",1753151116585,0.01971921,3781.8,3781.2,0.4706]
["bitfinex","ETHUSD",1753151116775,0.01971921,3781.8,3781.3,0.132]
["bitfinex","ETHUSD",1753151117174,0.01971921,3781.8,3781.4,0.4291]
["bitfinex","ETHUSD",1753151117776,0.01971921,3781.8,3781.5,0.4291]
["bitfinex","ETHUSD",1753151117977,0.01971921,3781.8,3781.6,0.4291]
["bitfinex","ETHUSD",1753151118988,0.01971921,3781.8,3781.2,3.07375275]
["bitfinex","ETHUSD",1753151119294,0.01971921,3781.8,3781.6,0.5611]
["bitfinex","ETHUSD",1753151119681,2.66397278,3781.8,3781.6,0.5611]
["bitfinex","ETHUSD",1753151119878,0.01971921,3781.8,3781.6,0.5611]
["bitfinex","ETHUSD",1753151120284,14.5,3781.7,3781.6,0.132]
["bitfinex","ETHUSD",1753151120952,14.5,3781.7,3781.6,0.5611]
["bitfinex","ETHUSD",1753151121155,14.5,3781.7,3781.6,0.132]
["bitfinex","ETHUSD",1753151121792,2.64458067,3781.4,3781.0,0.6351]
["bitfinex","ETHUSD",1753151121990,2.64438332,3781.6,3781.0,0.6351]
["bitfinex","ETHUSD",1753151121991,2.64438332,3781.6,3781.3,0.132]
["bitfinex","ETHUSD",1753151122154,2.64445947,3781.5,3781.3,0.132]
["bitfinex","ETHUSD",1753151122593,2.64438433,3781.6,3781.3,0.132]
["bitfinex","ETHUSD",1753151122794,21.24231886,3781.7,3781.3,0.132]
["bitfinex","ETHUSD",1753151123163,21.24237674,3781.7,3781.3,0.5611]
["bitfinex","ETHUSD",1753151123492,2.6444029,3781.6,3781.3,0.5611]
["bitfinex","ETHUSD",1753151123696,21.24232587,3781.7,3781.3,0.132]
["bitfinex","ETHUSD",1753151123900,0.01971921,3781.6,3781.3,0.132]
["bitfinex","ETHUSD",1753151124197,0.01971921,3781.6,3781.3,0.5611]
["bitfinex","ETHUSD",1753151124400,0.01971921,3781.6,3781.3,0.132]
["bitfinex","ETHUSD",1753151124598,14.5,3781.7,3781.4,0.4291]
["bitfinex","ETHUSD",1753151124774,0.132,3782.0,3781.5,0.4291]
["bitfinex","ETHUSD",1753151124974,0.002,3782.2,3781.6,0.7671]
["bitfinex","ETHUSD",1753151125175,0.002,3782.2,3781.9,0.132]
["bitfinex","ETHUSD",1753151125390,0.02171921,3782.2,3781.9,0.132]
["bitfinex","ETHUSD",1753151125591,0.02171921,3782.2,3781.9,0.5611]
["bitfinex","ETHUSD",1753151125977,2.6656935,3782.2,3781.9,0.5611]
["bitfinex","ETHUSD",1753151126181,0.02171921,3782.2,3781.9,0.5611]
["bitfinex","ETHUSD",1753151126382,0.002,3782.2,3781.9,0.5611]
["bitfinex","ETHUSD",1753151126564,0.02171921,3782.2,3781.9,0.132]
["bitfinex","ETHUSD",1753151126769,14.5,3782.1,3782.0,0.4291]
["bitfinex","ETHUSD",1753151127170,0.002,3782.2,3782.0,0.4291]
["bitfinex","ETHUSD",1753151127911,0.002,3782.2,3781.9,0.132]
["bitfinex","ETHUSD",1753151128202,2.66569379,3782.2,3781.9,0.132]
["bitfinex","ETHUSD",1753151128503,0.02171921,3782.2,3781.9,0.132]
["bitfinex","ETHUSD",1753151128808,14.5,3782.1,3781.9,0.132]
["bitfinex","ETHUSD",1753151129010,0.01971921,3782.0,3781.9,0.132]
["bitfinex","ETHUSD",1753151129209,0.01971921,3782.0,3781.9,0.5611]
["bitfinex","ETHUSD",1753151129587,0.002,3782.2,3781.9,0.5611]
["bitfinex","ETHUSD",1753151129787,0.002,3782.2,3782.0,0.4291]
["bitfinex","ETHUSD",1753151129983,0.002,3782.2,3782.1,0.6351]
["bitfinex","ETHUSD",1753151130189,0.002,3782.2,3782.1,7.52957406]
["bitfinex","ETHUSD",1753151130512,0.002,3782.2,3782.1,7.93223373]
["bitfinex","ETHUSD",1753151135291,0.002,3782.2,3782.1,3.84023373]
["bitfinex","ETHUSD",1753151135515,0.002,3782.2,3782.1,7.92923373]
["bitfinex","ETHUSD",1753151135721,0.002,3782.2,3782.1,1.1962]
["bitfinex","ETHUSD",1753151135918,0.002,3782.2,3782.1,5.2852]
["bitfinex","ETHUSD",1753151136117,0.002,3782.2,3782.1,7.92923373]
["bitfinex","ETHUSD",1753151136483,0.002,3782.2,3782.1,3.84023373]
["bitfinex","ETHUSD",1753151136685,0.002,3782.2,3782.1,7.92923373]
["bitfinex","ETHUSD",1753151137299,0.002,3782.2,3782.1,8.98657209]
["bitfinex","ETHUSD",1753151141920,0.002,3782.2,3782.1,4.89757209]
["bitfinex","ETHUSD",1753151142120,0.002,3782.2,3782.1,8.98657209]
["bitfinex","ETHUSD",1753151144398,0.002,3782.2,3782.1,4.89757209]
["bitfinex","ETHUSD",1753151144599,0.002,3782.2,3782.1,8.98557209]
["bitfinex","ETHUSD",1753151146023,0.002,3782.2,3782.1,4.89757209]
["bitfinex","ETHUSD",1753151146225,0.002,3782.2,3782.1,8.98557209]
["bitfinex","ETHUSD",1753151150133,0.002,3782.2,3782.1,4.89757209]
["bitfinex","ETHUSD",1753151150440,0.002,3782.2,3782.1,8.98557209]
["bitfinex","ETHUSD",1753151150807,0.002,3782.2,3782.1,4.89757209]
["bitfinex","ETHUSD",1753151151003,0.002,3782.2,3782.1,0.132]
["bitfinex","ETHUSD",1753151151209,0.4537,3782.2,3782.1,4.22]
["bitfinex","ETHUSD",1753151151411,0.4537,3782.2,3782.1,4.088]
["bitfinex","ETHUSD",1753151153209,3.09766383,3782.2,3782.1,4.088]
["bitfinex","ETHUSD",1753151153410,0.4537,3782.2,3782.1,4.088]
["bitfinex","ETHUSD",1753151153933,0.47341921,3782.2,3782.1,4.088]
["bitfinex","ETHUSD",1753151154143,0.4537,3782.2,3782.1,4.088]
["bitfinex","ETHUSD",1753151155045,0.4537,3782.2,3782.0,4.22]
["bitfinex","ETHUSD",1753151155335,0.4537,3782.2,3782.0,0.132]
["bitfinex","ETHUSD",1753151155541,0.4537,3782.2,3782.1,4.088]
["bitfinex","ETHUSD",1753151156437,0.4537,3782.2,3782.0,0.132]
["bitfinex","ETHUSD",1753151156638,0.002,3782.2,3782.1,4.088]
["bitfinex","ETHUSD",1753151157335,0.4537,3782.2,3782.1,4.088]
["bitfinex","ETHUSD",1753151157730,0.002,3782.2,3782.1,4.088]
["bitfinex","ETHUSD",1753151158459,0.002,3782.2,3782.1,6.73303373]
["bitfinex","ETHUSD",1753151158754,0.002,3782.2,3782.1,8.29785602]
["bitfinex","ETHUSD",1753151160145,0.002,3782.2,3782.1,8.93295602]
["bitfinex","ETHUSD",1753151160707,0.002,3782.2,3782.1,4.84495602]
["bitfinex","ETHUSD",1753151160910,0.002,3782.2,3782.1,8.93295602]
["bitfinex","ETHUSD",1753151161341,0.002,3782.2,3782.1,4.84495602]
["bitfinex","ETHUSD",1753151161548,0.002,3782.2,3782.1,4.41335602]
["bitfinex","ETHUSD",1753151161846,0.002,3782.2,3782.1,8.50135602]
["bitfinex","ETHUSD",1753151162942,0.002,3782.2,3782.1,0.133]
["bitfinex","ETHUSD",1753151163153,0.4537,3782.2,3782.1,4.221]
["bitfinex","ETHUSD",1753151163514,0.002,3782.2,3782.1,4.221]
["bitfinex","ETHUSD",1753151163916,0.002,3782.2,3782.1,6.86503373]
["bitfinex","ETHUSD",1753151164840,0.002,3782.2,3782.1,7.29663373]
["bitfinex","ETHUSD",1753151165041,0.002,3782.2,3782.1,8.29071364]
["bitfinex","ETHUSD",1753151165234,0.002,3782.2,3782.1,7.85911364]
["bitfinex","ETHUSD",1753151165430,0.002,3782.2,3782.1,8.49421364]
["bitfinex","ETHUSD",1753151165631,0.002,3782.2,3782.1,8.92581364]
["bitfinex","ETHUSD",1753151167448,0.002,3782.2,3782.1,11.92581364]
["bitfinex","ETHUSD",1753151167866,0.002,3782.2,3782.1,12.47581364]
["bitfinex","ETHUSD",1753151168250,0.002,3783.0,3782.9,3.27857458]
["bitfinex","ETHUSD",1753151168567,0.002,3783.0,3782.9,19.17941954]
["bitfinex","ETHUSD",1753151168938,0.002,3783.0,3782.9,19.74301954]
["bitfinex","ETHUSD",1753151169166,0.002,3783.0,3782.9,20.29301954]
["bitfinex","ETHUSD",1753151170549,0.002,3783.0,3782.9,15.65501954]
["bitfinex","ETHUSD",1753151170864,0.002,3783.0,3782.9,11.25703204]
["bitfinex","ETHUSD",1753151171357,0.002,3783.0,3782.9,6.73843204]
["bitfinex","ETHUSD",1753151171562,0.002,3783.0,3782.9,3.10333204]
["bitfinex","ETHUSD",1753151171950,0.002,3783.0,3782.9,6.86247458]
["bitfinex","ETHUSD",1753151172374,0.4537,3783.0,3782.9,0.132]
["bitfinex","ETHUSD",1753151172554,0.4537,3783.0,3782.9,4.219]
["bitfinex","ETHUSD",1753151173561,0.4537,3783.0,3782.9,0.132]
["bitfinex","ETHUSD",1753151177876,0.47341921,3783.0,3782.9,0.132]
["bitfinex","ETHUSD",1753151178775,0.4537,3783.0,3782.9,0.132]
["bitfinex","ETHUSD",1753151179642,0.47341921,3783.0,3782.9,0.132]
["bitfinex","ETHUSD",1753151180052,0.4537,3783.0,3782.9,0.132]
["bitfinex","ETHUSD",1753151180552,0.4537,3783.0,3782.9,2.77547458]
["bitfinex","ETHUSD",1753151180746,0.002,3783.0,3782.9,0.132]
["bitfinex","ETHUSD",1753151181691,0.4677,3783.0,3782.9,0.132]
["bitfinex","ETHUSD",1753151182351,0.002,3783.0,3782.9,2.77547458]
["bitfinex","ETHUSD",1753151182692,0.002,3783.0,3782.9,0.132]
["bitfinex","ETHUSD",1753151182903,0.002,3783.0,3782.9,2.77547458]
["bitfinex","ETHUSD",1753151183235,0.002,3783.0,3782.9,3.72608213]
["bitfinex","ETHUSD",1753151183969,0.002,3783.0,3782.9,4.20571687]
["bitfinex","ETHUSD",1753151184278,0.002,3783.0,3782.9,4.81438213]
["bitfinex","ETHUSD",1753151184576,0.002,3783.0,3782.9,4.84081687]
["bitfinex","ETHUSD",1753151190479,0.002,3783.0,3782.9,7.84081687]
["bitfinex","ETHUSD",1753151190679,0.002,3783.0,3782.9,7.81438213]
["bitfinex","ETHUSD",1753151192690,3.02162367,3783.7,3783.0,2.64339803]
["bitfinex","ETHUSD",1753151192983,0.4657,3783.7,3783.6,0.132]
["bitfinex","ETHUSD",1753151193321,0.4657,3783.7,3783.6,4.217]
["bitfinex","ETHUSD",1753151193630,0.4657,3783.7,3783.1,0.132]
["bitfinex","ETHUSD",1753151193631,2.64325392,3783.3,3783.1,0.132]
["bitfinex","ETHUSD",1753151193795,3.89538417,3783.2,3783.1,0.132]
["bitfinex","ETHUSD",1753151194400,18.39538417,3783.2,3783.1,0.132]
["bitfinex","ETHUSD",1753151194601,2.64354446,3782.8,3782.7,4.217]
["bitfinex","ETHUSD",1753151194821,0.81471921,3782.8,3782.7,0.132]
["bitfinex","ETHUSD",1753151195022,1.28041921,3782.8,3782.7,0.132]
["bitfinex","ETHUSD",1753151195186,3.92396367,3782.8,3782.7,0.132]
["bitfinex","ETHUSD",1753151195989,1.28041921,3782.8,3782.7,0.132]
["bitfinex","ETHUSD",1753151196188,0.795,3782.8,3782.7,0.132]
["bitfinex","ETHUSD",1753151196500,0.79721921,3783.1,3782.7,0.132]
["bitfinex","ETHUSD",1753151196699,0.4657,3783.0,3782.5,4.085]
["bitfinex","ETHUSD",1753151196902,0.4657,3783.0,3782.6,0.6728821]
["bitfinex","ETHUSD",1753151197221,2.6434086,3783.0,3782.9,0.132]
["bitfinex","ETHUSD",1753151197588,2.64365833,3782.7,3782.6,4.085]
["bitfinex","ETHUSD",1753151197787,0.4657,3782.7,3782.6,4.085]
["bitfinex","ETHUSD",1753151198123,3.10931434,3782.7,3782.6,4.217]
["bitfinex","ETHUSD",1753151198331,0.4657,3782.7,3782.6,0.132]
["bitfinex","ETHUSD",1753151199129,0.01971921,3783.0,3782.6,0.132]
["bitfinex","ETHUSD",1753151199331,0.48541921,3783.0,3782.6,0.81808786]
["bitfinex","ETHUSD",1753151199739,0.01971921,3783.0,3782.6,0.81808786]
["bitfinex","ETHUSD",1753151199919,2.64312637,3783.4,3782.7,4.5382]
["bitfinex","ETHUSD",1753151200238,0.01971921,3783.6,3783.0,2.64340175]
["bitfinex","ETHUSD",1753151200405,0.01971921,3783.6,3783.1,4.36254018]
["bitfinex","ETHUSD",1753151200607,0.8345,3783.8,3783.5,0.132]
["bitfinex","ETHUSD",1753151200908,0.8345,3783.8,3783.7,0.132]
["bitfinex","ETHUSD",1753151200909,0.002,3783.8,3783.7,0.132]
["bitfinex","ETHUSD",1753151201120,0.48741921,3783.8,3783.7,0.132]
["bitfinex","ETHUSD",1753151201404,3.13026502,3783.8,3783.7,0.132]
["bitfinex","ETHUSD",1753151201727,3.47547877,3783.7,3783.5,0.132]
["bitfinex","ETHUSD",1753151201916,0.01971921,3783.6,3783.5,0.132]
["bitfinex","ETHUSD",1753151202117,0.48541921,3783.6,3783.5,0.132]
["bitfinex","ETHUSD",1753151202331,0.8325,3783.7,3783.5,0.132]
["bitfinex","ETHUSD",1753151202845,2.64298551,3783.6,3783.5,0.132]
["bitfinex","ETHUSD",1753151203009,0.48541921,3783.6,3783.5,0.132]
["bitfinex","ETHUSD",1753151203737,3.10868551,3783.6,3783.5,0.132]
["bitfinex","ETHUSD",1753151204126,0.4657,3783.6,3783.5,0.132]
["bitfinex","ETHUSD",1753151204530,0.48541921,3783.6,3783.5,0.132]
["bitfinex","ETHUSD",1753151204715,14.98541921,3783.6,3783.5,0.132]
["bitfinex","ETHUSD",1753151204919,14.9657,3783.6,3783.5,0.132]
["bitfinex","ETHUSD",1753151205121,17.60868551,3783.6,3783.5,0.132]
["bitfinex","ETHUSD",1753151205951,2.64315998,3783.4,3782.7,3.0]
["bitfinex","ETHUSD",1753151206148,3.12861591,3783.3,3783.2,0.132]
["bitfinex","ETHUSD",1753151206339,0.48541921,3783.3,3783.2,0.132]
["bitfinex","ETHUSD",1753151207552,0.01971921,3783.3,3783.2,0.132]
["bitfinex","ETHUSD",1753151207738,14.5,3783.6,3783.2,0.132]
["bitfinex","ETHUSD",1753151208254,14.5,3783.6,3782.9,6.72741564]
["bitfinex","ETHUSD",1753151208423,14.5,3783.6,3783.4,0.132]
["bitfinex","ETHUSD",1753151208950,2.64485078,3783.8,3783.4,0.132]
["bitfinex","ETHUSD",1753151209154,2.66264135,3783.7,3783.4,0.132]
["bitfinex","ETHUSD",1753151209350,3.11024135,3783.7,3783.6,0.132]
["bitfinex","ETHUSD",1753151209655,0.46731921,3783.7,3783.6,0.132]
["bitfinex","ETHUSD",1753151211166,0.002,3783.8,3783.6,0.132]
["bitfinex","ETHUSD",1753151211452,2.64490607,3783.8,3783.6,0.132]
["bitfinex","ETHUSD",1753151211655,0.002,3783.8,3783.6,0.132]
["bitfinex","ETHUSD",1753151212453,0.002,3783.8,3783.6,0.81791735]
["bitfinex","ETHUSD",1753151213157,0.002,3783.8,3783.6,0.132]
["bitfinex","ETHUSD",1753151214923,3.09244653,3783.8,3783.6,0.132]
["bitfinex","ETHUSD",1753151215124,0.4496,3783.8,3783.6,0.132]
["bitfinex","ETHUSD",1753151218359,14.9496,3783.8,3783.6,0.132]
["bitfinex","ETHUSD",1753151218861,14.502,3783.8,3783.6,0.132]
["bitfinex","ETHUSD",1753151222265,3.11023487,3783.7,3783.6,0.132]
["bitfinex","ETHUSD",1753151222465,2.64299694,3783.6,3783.3,4.082]
["bitfinex","ETHUSD",1753151222668,0.46731921,3783.5,3783.4,0.132]
["bitfinex","ETHUSD",1753151223342,4.90281921,3783.7,3783.4,0.132]
["bitfinex","ETHUSD",1753151223736,7.54576341,3783.7,3783.4,0.132]
["bitfinex","ETHUSD",1753151223969,2.64298687,3783.6,3783.4,0.132]
["bitfinex","ETHUSD",1753151224353,7.9736298,3783.7,3783.4,0.132]
["bitfinex","ETHUSD",1753151225580,2.6429945,3783.6,3783.4,0.132]
["bitfinex","ETHUSD",1753151225788,0.01971921,3783.6,3783.4,0.132]
["bitfinex","ETHUSD",1753151226089,0.8011,3783.7,3783.4,0.132]
["bitfinex","ETHUSD",1753151226236,0.002,3783.8,3783.4,0.132]
["bitfinex","ETHUSD",1753151226440,0.002,3783.8,3783.5,2.64299771]
["bitfinex","ETHUSD",1753151226745,0.002,3783.8,3783.6,3.5125483]
["bitfinex","ETHUSD",1753151227066,0.002,3783.8,3783.6,0.86959977]
["bitfinex","ETHUSD",1753151227251,0.002,3783.8,3783.6,0.39629977]
["bitfinex","ETHUSD",1753151227575,0.002,3783.8,3783.6,0.86959977]
["bitfinex","ETHUSD",1753151228069,0.002,3783.8,3783.7,3.11621566]
["bitfinex","ETHUSD",1753151228392,0.002,3783.8,3783.7,4.42866303]
["bitfinex","ETHUSD",1753151228678,0.002,3783.8,3783.7,5.06376303]
["bitfinex","ETHUSD",1753151229272,0.002,3783.8,3783.7,1.94754737]
["bitfinex","ETHUSD",1753151229473,0.002,3783.8,3783.7,1.31244737]
["bitfinex","ETHUSD",1753151229838,0.002,3783.8,3783.6,0.39629977]
["bitfinex","ETHUSD",1753151229839,0.4496,3783.8,3783.6,4.214]
["bitfinex","ETHUSD",1753151230042,0.46731921,3783.7,3783.6,4.214]
["bitfinex","ETHUSD",1753151230442,0.46731921,3783.7,3782.6,3.6351]
["bitfinex","ETHUSD",1753151230646,0.46731921,3783.7,3783.4,0.132]
["bitfinex","ETHUSD",1753151230845,0.46731921,3783.7,3783.0,4.081]
["bitfinex","ETHUSD",1753151230846,2.6432795,3783.2,3783.0,4.081]
["bitfinex","ETHUSD",1753151231076,0.01971921,3783.1,3783.0,4.081]
["bitfinex","ETHUSD",1753151231284,14.9476,3783.1,3783.0,4.081]
["bitfinex","ETHUSD",1753151231792,2.6432035,3783.3,3782.9,0.132]
["bitfinex","ETHUSD",1753151232001,0.4476,3783.1,3782.9,0.132]
["bitfinex","ETHUSD",1753151232297,0.46731921,3783.1,3782.9,0.132]
["bitfinex","ETHUSD",1753151232448,0.01971921,3783.0,3782.9,0.132]
["bitfinex","ETHUSD",1753151232783,3.11072391,3783.0,3782.9,0.132]
["bitfinex","ETHUSD",1753151233080,1.29631921,3783.0,3782.9,0.132]
["bitfinex","ETHUSD",1753151234368,0.01971921,3783.0,3782.9,0.132]
["bitfinex","ETHUSD",1753151234684,0.01971921,3783.1,3782.9,0.132]
["bitfinex","ETHUSD",1753151235044,14.5,3783.2,3782.9,0.132]
["bitfinex","ETHUSD",1753151235351,14.9476,3783.2,3782.9,0.132]
["bitfinex","ETHUSD",1753151235551,0.01971921,3783.1,3782.9,0.132]
["bitfinex","ETHUSD",1753151235746,0.4476,3783.0,3782.9,0.132]
["bitfinex","ETHUSD",1753151236352,14.5,3783.2,3782.9,0.132]
["bitfinex","ETHUSD",1753151236961,0.01971921,3783.1,3782.9,0.132]
["bitfinex","ETHUSD",1753151237156,0.47721921,3783.1,3782.9,0.132]
["bitfinex","ETHUSD",1753151237384,0.01971921,3783.1,3782.9,0.132]
["bitfinex","ETHUSD",1753151238087,4.081,3783.6,3782.9,0.132]
["bitfinex","ETHUSD",1753151238260,4.081,3783.6,3783.5,0.132]
["bitfinex","ETHUSD",1753151238660,14.5,3783.6,3783.5,0.132]
["bitfinex","ETHUSD",1753151239975,14.9575,3783.6,3783.5,0.132]
["bitfinex","ETHUSD",1753151240180,17.60048551,3783.6,3783.5,0.132]
["bitfinex","ETHUSD",1753151240786,2.64328439,3783.2,3783.0,0.132]
["bitfinex","ETHUSD",1753151241094,0.01971921,3783.1,3783.0,0.132]
["bitfinex","ETHUSD",1753151241384,0.47721921,3783.1,3783.0,0.132]
["bitfinex","ETHUSD",1753151241687,3.12055404,3783.1,3783.0,0.132]
["bitfinex","ETHUSD",1753151241890,3.90305404,3783.1,3783.0,0.132]
["bitfinex","ETHUSD",1753151242101,18.40305404,3783.1,3783.0,0.132]
["bitfinex","ETHUSD",1753151242294,18.38333483,3783.1,3783.0,0.132]
["bitfinex","ETHUSD",1753151243163,2.64352945,3782.9,3782.7,0.133]
["bitfinex","ETHUSD",1753151243404,4.5385,3783.0,3782.7,0.133]
["bitfinex","ETHUSD",1753151243739,14.5,3782.9,3782.7,0.133]
["bitfinex","ETHUSD",1753151244816,0.01971921,3782.8,3782.7,0.133]
["bitfinex","ETHUSD",1753151245601,0.47721921,3782.8,3782.7,0.133]
["bitfinex","ETHUSD",1753151246043,0.01971921,3782.8,3782.7,0.133]
["bitfinex","ETHUSD",1753151247051,2.66319781,3782.9,3782.7,0.133]
["bitfinex","ETHUSD",1753151247346,14.5,3782.8,3782.7,0.133]
["bitfinex","ETHUSD",1753151248754,14.9575,3782.8,3782.7,0.133]
["bitfinex","ETHUSD",1753151249256,14.5,3782.8,3782.7,0.133]
["bitfinex","ETHUSD",1753151249557,17.60104446,3782.8,3782.7,0.133]
["bitfinex","ETHUSD",1753151250722,17.60104446,3782.8,3782.7,0.001]
["bitfinex","ETHUSD",1753151251250,18.42274446,3782.8,3782.7,0.001]
["bitfinex","ETHUSD",1753151254666,21.42274446,3782.8,3782.7,0.001]
["bitfinex","ETHUSD",1753151254861,21.97274446,3782.8,3782.7,0.001]
["bitfinex","ETHUSD",1753151257124,22.17265935,3782.8,3782.7,0.001]
["bitfinex","ETHUSD",1753151261838,18.3217,3782.8,3782.7,0.001]
["bitfinex","ETHUSD",1753151262054,14.5,3782.8,3782.7,0.001]
["bitfinex","ETHUSD",1753151262365,4.079,3782.9,3782.7,0.4639]
["bitfinex","ETHUSD",1753151262535,0.01971921,3782.8,3782.7,0.4639]
["bitfinex","ETHUSD",1753151262735,0.01971921,3782.8,3782.7,0.001]
["bitfinex","ETHUSD",1753151265979,0.01971921,3782.9,3782.7,0.001]
["bitfinex","ETHUSD",1753151266136,14.5,3782.8,3782.7,0.001]
["bitfinex","ETHUSD",1753151267366,4.078,3783.1,3782.7,0.4611]
["bitfinex","ETHUSD",1753151267534,0.01971921,3783.0,3782.9,0.132]
["bitfinex","ETHUSD",1753151268163,0.01971921,3783.1,3782.9,0.132]
["bitfinex","ETHUSD",1753151281091,0.01971921,3783.1,3782.7,0.001]
["bitfinex","ETHUSD",1753151281092,2.64354446,3782.8,3782.7,0.001]
["bitfinex","ETHUSD",1753151281391,11.11956367,3782.8,3782.7,0.001]
["bitfinex","ETHUSD",1753151281618,11.55264446,3782.8,3782.7,0.001]
["bitfinex","ETHUSD",1753151281818,17.08260269,3782.8,3782.7,0.001]
["bitfinex","ETHUSD",1753151282606,7.14981434,3782.7,3782.6,0.001]
["bitfinex","ETHUSD",1753151282804,7.60261434,3782.7,3782.6,0.001]
["bitfinex","ETHUSD",1753151283004,2.64396383,3782.2,3782.1,0.001]
["bitfinex","ETHUSD",1753151283208,11.05438304,3782.2,3782.1,0.001]
["bitfinex","ETHUSD",1753151283428,11.03466383,3782.2,3782.1,0.001]
["bitfinex","ETHUSD",1753151283644,11.48746383,3782.2,3782.1,0.001]
["bitfinex","ETHUSD",1753151284417,3.7647,3782.2,3782.1,0.001]
["bitfinex","ETHUSD",1753151284622,4.076,3782.2,3782.1,0.001]
["bitfinex","ETHUSD",1753151284921,4.09571921,3782.2,3782.1,0.001]
["bitfinex","ETHUSD",1753151285745,0.01971921,3782.4,3782.1,0.001]
["bitfinex","ETHUSD",1753151285943,0.132,3782.7,3782.1,0.5931]
["bitfinex","ETHUSD",1753151286269,4.843,3782.9,3782.3,2.77587485]
["bitfinex","ETHUSD",1753151286270,4.076,3782.9,3782.3,2.77587485]
["bitfinex","ETHUSD",1753151286549,4.076,3782.9,3782.4,3.10390082]
["bitfinex","ETHUSD",1753151286718,4.076,3782.9,3782.4,2.64380082]
["bitfinex","ETHUSD",1753151286914,4.076,3782.9,3782.5,0.4601]
["bitfinex","ETHUSD",1753151287151,0.01971921,3782.8,3782.4,2.64382402]
["bitfinex","ETHUSD",1753151287357,4.09571921,3783.1,3782.7,0.132]
["bitfinex","ETHUSD",1753151287650,2.6434047,3783.0,3782.7,0.132]
["bitfinex","ETHUSD",1753151287855,0.01971921,3782.9,3782.7,0.132]
["bitfinex","ETHUSD",1753151289257,2.66321517,3782.9,3782.7,0.132]
["bitfinex","ETHUSD",1753151289459,0.01971921,3782.9,3782.7,0.132]
["bitfinex","ETHUSD",1753151290340,0.01971921,3783.0,3782.7,0.132]
["bitfinex","ETHUSD",1753151290957,0.47251921,3783.0,3782.5,0.132]
["bitfinex","ETHUSD",1753151291153,0.01971921,3783.0,3782.5,0.132]
["bitfinex","ETHUSD",1753151291347,2.64362301,3782.7,3782.5,0.132]
["bitfinex","ETHUSD",1753151291558,0.01971921,3782.6,3782.1,0.001]
["bitfinex","ETHUSD",1753151291758,0.01971921,3782.6,3782.3,0.132]
["bitfinex","ETHUSD",1753151293576,0.01971921,3782.8,3782.3,0.132]
["bitfinex","ETHUSD",1753151293774,0.01971921,3782.8,3782.3,0.5921]
["bitfinex","ETHUSD",1753151294465,0.01971921,3782.8,3782.4,0.4601]
["bitfinex","ETHUSD",1753151294779,0.002,3783.7,3782.8,0.6351]
["bitfinex","ETHUSD",1753151294975,0.002,3783.7,3783.3,2.64313851]
["bitfinex","ETHUSD",1753151295165,0.002,3783.7,3783.4,0.6351]
["bitfinex","ETHUSD",1753151295554,0.002,3783.7,3783.5,0.4601]
["bitfinex","ETHUSD",1753151295876,0.002,3783.7,3783.5,3.10314615]
["bitfinex","ETHUSD",1753151296077,0.002,3783.7,3783.6,0.4601]
["bitfinex","ETHUSD",1753151296487,0.002,3783.7,3783.4,0.6351]
["bitfinex","ETHUSD",1753151297253,0.002,3783.7,3783.4,3.27821083]
["bitfinex","ETHUSD",1753151297478,0.002,3783.7,3783.4,4.34187213]
["bitfinex","ETHUSD",1753151297753,0.002,3783.7,3783.5,0.4715]
["bitfinex","ETHUSD",1753151298177,0.002,3783.7,3783.4,0.6351]
["bitfinex","ETHUSD",1753151298357,0.002,3783.7,3783.2,0.4715]
["bitfinex","ETHUSD",1753151298564,0.002,3783.7,3783.2,3.11474712]
["bitfinex","ETHUSD",1753151298766,0.002,3783.7,3783.2,0.4715]
["bitfinex","ETHUSD",1753151298972,0.4739,3783.7,3783.1,4.074]
["bitfinex","ETHUSD",1753151299276,0.01971921,3783.6,3783.1,4.074]
["bitfinex","ETHUSD",1753151299591,3.11501505,3783.5,3782.8,4.7091]
["bitfinex","ETHUSD",1753151299812,0.01971921,3783.4,3782.8,4.7091]
["bitfinex","ETHUSD",1753151300087,0.01971921,3783.4,3782.8,1.4175206]
["bitfinex","ETHUSD",1753151300296,2.66284842,3783.4,3782.5,1.1066]
["bitfinex","ETHUSD",1753151300464,2.64319509,3783.3,3782.5,4.7091]
["bitfinex","ETHUSD",1753151300668,0.01971921,3783.2,3782.6,2.64362019]
["bitfinex","ETHUSD",1753151300995,0.01971921,3783.4,3782.8,2.64352528]
["bitfinex","ETHUSD",1753151301205,0.01971921,3783.4,3782.8,2.64349214]
["bitfinex","ETHUSD",1753151301367,0.01971921,3783.4,3782.7,2.64360945]
["bitfinex","ETHUSD",1753151302860,2.64322295,3783.3,3782.6,4.5445]
["bitfinex","ETHUSD",1753151303114,0.01971921,3783.2,3782.6,4.5445]
["bitfinex","ETHUSD",1753151303290,0.002,3783.7,3783.3,0.6351]
["bitfinex","ETHUSD",1753151303601,0.002,3783.7,3783.5,2.64299148]
["bitfinex","ETHUSD",1753151303806,0.002,3783.7,3783.6,2.64298551]
["bitfinex","ETHUSD",1753151304212,0.002,3783.7,3783.6,3.11448551]
["bitfinex","ETHUSD",1753151304677,0.002,3783.7,3783.6,3.24648551]
["bitfinex","ETHUSD",1753151304878,0.002,3783.7,3783.6,4.30889746]
["bitfinex","ETHUSD",1753151305221,0.002,3783.7,3783.6,4.94399746]
["bitfinex","ETHUSD",1753151306611,0.002,3783.7,3783.6,4.97042731]
["bitfinex","ETHUSD",1753151307302,0.002,3783.7,3783.6,4.94399746]
["bitfinex","ETHUSD",1753151309116,0.002,3783.7,3783.6,4.204]
["bitfinex","ETHUSD",1753151309322,0.002,3783.7,3783.6,0.132]
["bitfinex","ETHUSD",1753151309518,0.002,3783.7,3783.6,6.84698551]
["bitfinex","ETHUSD",1753151310217,0.002,3783.7,3783.6,4.204]
["bitfinex","ETHUSD",1753151310420,0.002,3783.7,3783.6,4.6755]
["bitfinex","ETHUSD",1753151310924,0.002,3783.7,3783.6,6.84698551]
["bitfinex","ETHUSD",1753151312621,0.002,3783.7,3783.6,7.31848551]
["bitfinex","ETHUSD",1753151313600,0.002,3783.7,3783.6,4.6755]
["bitfinex","ETHUSD",1753151313899,0.002,3783.7,3783.6,7.31848551]
["bitfinex","ETHUSD",1753151314533,0.002,3783.7,3783.6,0.132]
["bitfinex","ETHUSD",1753151314847,0.4739,3783.7,3783.6,4.203]
["bitfinex","ETHUSD",1753151315033,0.4739,3783.7,3783.6,4.071]
["bitfinex","ETHUSD",1753151315734,0.7828,3783.6,3782.3,0.6351]
["bitfinex","ETHUSD",1753151315937,0.49161921,3783.5,3782.9,0.132]
["bitfinex","ETHUSD",1753151316236,2.64333723,3783.1,3782.9,0.132]
["bitfinex","ETHUSD",1753151316398,0.49161921,3783.0,3782.6,4.071]
["bitfinex","ETHUSD",1753151316606,1.2549,3782.9,3782.7,0.132]
["bitfinex","ETHUSD",1753151316806,0.49161921,3782.8,3782.7,0.132]
["bitfinex","ETHUSD",1753151319768,0.49161921,3782.8,3782.2,4.071]
["bitfinex","ETHUSD",1753151319967,0.49161921,3782.8,3782.3,0.132]
["bitfinex","ETHUSD",1753151320271,2.6437217,3782.6,3782.3,0.132]
["bitfinex","ETHUSD",1753151320570,0.01971921,3782.5,3782.3,0.132]
["bitfinex","ETHUSD",1753151321437,2.6634923,3782.5,3782.3,0.132]
["bitfinex","ETHUSD",1753151321771,0.01971921,3782.5,3782.3,0.132]
["bitfinex","ETHUSD",1753151323137,2.64396383,3782.2,3782.1,0.001]
["bitfinex","ETHUSD",1753151323359,2.79568304,3782.2,3782.1,0.001]
["bitfinex","ETHUSD",1753151323755,3.26758304,3782.2,3782.1,0.001]
["bitfinex","ETHUSD",1753151324158,17.76758304,3782.2,3782.1,0.001]
["bitfinex","ETHUSD",1753151324358,17.74786383,3782.2,3782.1,0.001]
["bitfinex","ETHUSD",1753151325449,18.49936383,3782.2,3782.1,0.001]
["bitfinex","ETHUSD",1753151326246,19.30124318,3782.2,3782.1,0.001]
["bitfinex","ETHUSD",1753151326653,19.85124318,3782.2,3782.1,0.001]
["bitfinex","ETHUSD",1753151328062,18.82934318,3782.2,3782.1,0.001]
["bitfinex","ETHUSD",1753151328441,22.90034318,3782.2,3782.1,0.001]
["bitfinex","ETHUSD",1753151328690,15.43387935,3782.2,3782.1,0.001]
["bitfinex","ETHUSD",1753151328973,15.30187935,3782.2,3782.1,0.001]
["bitfinex","ETHUSD",1753151329274,0.80187935,3782.2,3782.1,0.4732]
["bitfinex","ETHUSD",1753151329466,0.80187935,3782.2,3782.1,0.001]
["bitfinex","ETHUSD",1753151330486,4.65694318,3782.2,3782.1,0.001]
["bitfinex","ETHUSD",1753151330650,4.67666239,3782.2,3782.1,0.001]
["bitfinex","ETHUSD",1753151330980,5.22666239,3782.2,3782.1,0.001]
["bitfinex","ETHUSD",1753151331480,19.72666239,3782.2,3782.1,0.001]
["bitfinex","ETHUSD",1753151331646,19.70694318,3782.2,3782.1,0.001]
["bitfinex","ETHUSD",1753151331980,22.70694318,3782.2,3782.1,0.001]
["bitfinex","ETHUSD",1753151335943,22.70694318,3782.2,3782.1,1e-08]
["bitfinex","ETHUSD",1753151336987,3.19445325,3781.5,3781.4,0.001]
["bitfinex","ETHUSD",1753151337148,11.06515325,3781.5,3781.4,0.001]
["bitfinex","ETHUSD",1753151337344,14.09065561,3781.5,3781.4,0.001]
["bitfinex","ETHUSD",1753151337582,28.59065561,3781.5,3781.4,0.001]
["bitfinex","ETHUSD",1753151338243,28.59065561,3781.5,3781.3,0.001]
["bitfinex","ETHUSD",1753151338244,6.19452319,3781.4,3781.3,0.001]
["bitfinex","ETHUSD",1753151338448,7.4473424,3781.4,3781.3,1e-08]
["bitfinex","ETHUSD",1753151338686,9.79244937,3781.4,3781.3,1e-08]
["bitfinex","ETHUSD",1753151338858,0.55,3780.8,3780.6,0.001]
["bitfinex","ETHUSD",1753151339060,8.42431921,3780.8,3780.6,0.001]
["bitfinex","ETHUSD",1753151339383,6.97968279,3780.6,3780.5,1e-08]
["bitfinex","ETHUSD",1753151339688,11.24620179,3780.6,3780.5,1e-08]
["bitfinex","ETHUSD",1753151339988,28.57169669,3780.6,3780.5,1e-08]
["bitfinex","ETHUSD",1753151340289,36.2669525,3780.6,3780.5,1e-08]
["bitfinex","ETHUSD",1753151340706,24.50169669,3780.6,3780.5,1e-08]
["bitfinex","ETHUSD",1753151341001,28.57269669,3780.6,3780.5,1e-08]
["bitfinex","ETHUSD",1753151344396,36.23517139,3780.6,3780.5,1e-08]
["bitfinex","ETHUSD",1753151344705,28.57369669,3780.6,3780.5,1e-08]
["bitfinex","ETHUSD",1753151344931,20.0735139,3780.6,3780.5,1e-08]
["bitfinex","ETHUSD",1753151345065,21.1455139,3780.6,3780.5,1e-08]
["bitfinex","ETHUSD",1753151345414,20.9489949,3780.6,3780.5,1e-08]
["bitfinex","ETHUSD",1753151345768,16.8769949,3780.6,3780.5,1e-08]
["bitfinex","ETHUSD",1753151346096,16.8769949,3780.6,3780.5,0.47220001]
["bitfinex","ETHUSD",1753151346301,20.9489949,3780.6,3780.5,0.47220001]
["bitfinex","ETHUSD",1753151346680,6.4489949,3780.6,3780.5,0.47220001]
["bitfinex","ETHUSD",1753151347467,2.3769949,3780.6,3780.5,0.47220001]
["bitfinex","ETHUSD",1753151348311,2.3769949,3780.6,3780.5,3.11735276]
["bitfinex","ETHUSD",1753151348602,2.3769949,3780.6,3780.5,0.47220001]
["bitfinex","ETHUSD",1753151350571,2.3769949,3780.6,3780.5,1e-08]
["bitfinex","ETHUSD",1753151350777,9.09307769,3780.6,3780.5,1e-08]
["bitfinex","ETHUSD",1753151351205,6.4479949,3780.6,3780.5,1e-08]
["bitfinex","ETHUSD",1753151351600,9.09307769,3780.6,3780.5,1e-08]
["bitfinex","ETHUSD",1753151351809,6.4479949,3780.6,3780.5,1e-08]
["bitfinex","ETHUSD",1753151353014,6.46771411,3780.6,3780.5,1e-08]
["bitfinex","ETHUSD",1753151353308,9.1147969,3780.6,3780.5,1e-08]
["bitfinex","ETHUSD",1753151353468,9.09507769,3780.6,3780.5,1e-08]
["bitfinex","ETHUSD",1753151354703,6.4499949,3780.6,3780.5,1e-08]
["bitfinex","ETHUSD",1753151355019,9.09507769,3780.6,3780.5,1e-08]
["bitfinex","ETHUSD",1753151356707,9.54357769,3780.6,3780.5,1e-08]
["bitfinex","ETHUSD",1753151356904,24.04357769,3780.6,3780.5,1e-08]
["bitfinex","ETHUSD",1753151357093,23.59507769,3780.6,3780.5,1e-08]
["bitfinex","ETHUSD",1753151357295,24.06917769,3780.6,3780.5,1e-08]
["bitfinex","ETHUSD",1753151360608,27.86347769,3780.6,3780.5,1e-08]
["bitfinex","ETHUSD",1753151364087,26.59507769,3780.6,3780.5,1e-08]
["bitfinex","ETHUSD",1753151364287,24.21808279,3780.6,3780.5,1e-08]
["bitfinex","ETHUSD",1753151369487,14.502,3780.6,3780.5,1e-08]
["bitfinex","ETHUSD",1753151369692,18.572,3780.6,3780.5,0.46800001]
["bitfinex","ETHUSD",1753151369994,14.502,3780.6,3780.5,0.46800001]
["bitfinex","ETHUSD",1753151370193,18.571,3780.6,3780.5,0.46800001]
["bitfinex","ETHUSD",1753151371097,18.571,3780.6,3780.5,1e-08]
["bitfinex","ETHUSD",1753151372039,21.21608279,3780.6,3780.5,1e-08]
["bitfinex","ETHUSD",1753151372242,18.571,3780.6,3780.5,1e-08]
["bitfinex","ETHUSD",1753151373045,21.21608279,3780.6,3780.5,1e-08]
["bitfinex","ETHUSD",1753151373212,21.69018279,3780.6,3780.5,1e-08]
["bitfinex","ETHUSD",1753151373530,21.21608279,3780.6,3780.5,1e-08]
["bitfinex","ETHUSD",1753151373828,21.69018279,3780.6,3780.5,1e-08]
["bitfinex","ETHUSD",1753151375562,25.50488279,3780.6,3780.5,1e-08]
["bitfinex","ETHUSD",1753151375775,4.071,3780.6,3780.5,1e-08]
["bitfinex","ETHUSD",1753151375969,0.002,3780.6,3780.5,0.46800001]
["bitfinex","ETHUSD",1753151376125,0.002,3780.6,3780.5,0.85603833]
["bitfinex","ETHUSD",1753151376325,0.002,3780.6,3780.5,3.63319108]
["bitfinex","ETHUSD",1753151376628,0.002,3780.6,3780.5,4.26829108]
["bitfinex","ETHUSD",1753151377224,0.002,3780.6,3780.5,9.30596976]
["bitfinex","ETHUSD",1753151379156,0.002,3780.6,3780.5,4.26829108]
["bitfinex","ETHUSD",1753151379655,0.002,3780.6,3780.5,8.33629108]
["bitfinex","ETHUSD",1753151384864,0.002,3780.6,3780.5,8.33529108]
["bitfinex","ETHUSD",1753151385875,0.002,3780.6,3780.5,1.62313833]
["bitfinex","ETHUSD",1753151386033,0.002,3780.6,3780.5,0.13200001]
["bitfinex","ETHUSD",1753151388432,0.002,3780.6,3780.5,1e-08]
["bitfinex","ETHUSD",1753151388635,0.02171921,3780.6,3780.5,1e-08]
["bitfinex","ETHUSD",1753151389787,0.002,3780.6,3780.5,1e-08]
["bitfinex","ETHUSD",1753151392073,2.64708279,3780.6,3780.5,1e-08]
["bitfinex","ETHUSD",1753151392274,3.11108279,3780.6,3780.5,1e-08]
["bitfinex","ETHUSD",1753151392669,3.130802,3780.6,3780.5,1e-08]
["bitfinex","ETHUSD",1753151393357,4.066702,3780.6,3780.5,1e-08]
["bitfinex","ETHUSD",1753151393800,7.066702,3780.6,3780.5,1e-08]
["bitfinex","ETHUSD",1753151394009,7.59698279,3780.6,3780.5,1e-08]
["bitfinex","ETHUSD",1753151396221,22.09698279,3780.6,3780.5,1e-08]
["bitfinex","ETHUSD",1753151399904,26.16298279,3780.6,3780.5,1e-08]
["bitfinex","ETHUSD",1753151400822,22.09698279,3780.6,3780.5,1e-08]
["bitfinex","ETHUSD",1753151401019,21.08298279,3780.6,3780.5,1e-08]
["bitfinex","ETHUSD",1753151401218,24.34508279,3780.6,3780.5,1e-08]
["bitfinex","ETHUSD",1753151401523,25.56358279,3780.6,3780.5,1e-08]
["bitfinex","ETHUSD",1753151401687,26.11358279,3780.6,3780.5,1e-08]
["bitfinex","ETHUSD",1753151404032,11.61358279,3780.6,3780.5,1e-08]
["bitfinex","ETHUSD",1753151404528,26.11358279,3780.6,3780.5,1e-08]
["bitfinex","ETHUSD",1753151404828,25.09958279,3780.6,3780.5,1e-08]
["bitfinex","ETHUSD",1753151405122,24.34508279,3780.6,3780.5,1e-08]
["bitfinex","ETHUSD",1753151406630,24.80908279,3780.6,3780.5,1e-08]
["bitfinex","ETHUSD",1753151408517,25.58938279,3780.6,3780.5,1e-08]
["bitfinex","ETHUSD",1753151409233,26.13938279,3780.6,3780.5,1e-08]
["bitfinex","ETHUSD",1753151411097,25.12438279,3780.6,3780.5,1e-08]
["bitfinex","ETHUSD",1753151411523,24.34408279,3780.6,3780.5,1e-08]
["bitfinex","ETHUSD",1753151411736,3.002,3780.6,3780.5,1e-08]
["bitfinex","ETHUSD",1753151411930,4.067,3780.6,3780.5,0.43010001]
["bitfinex","ETHUSD",1753151412243,0.002,3780.6,3780.5,0.43010001]
["bitfinex","ETHUSD",1753151412400,0.002,3780.6,3780.5,0.86963247]
["bitfinex","ETHUSD",1753151412604,0.002,3780.6,3780.5,1.50473247]
["bitfinex","ETHUSD",1753151413327,0.002,3780.6,3780.5,1.19720001]
["bitfinex","ETHUSD",1753151415406,0.002,3780.6,3780.5,3.84235276]
["bitfinex","ETHUSD",1753151415648,0.002,3780.6,3780.5,1.19720001]
["bitfinex","ETHUSD",1753151415844,0.002,3780.6,3780.5,3.84235276]
["bitfinex","ETHUSD",1753151416552,0.002,3780.6,3780.5,1.19720001]
["bitfinex","ETHUSD",1753151416913,0.002,3780.6,3780.5,1.58144856]
["bitfinex","ETHUSD",1753151418163,0.002,3780.6,3780.5,1.19720001]
["bitfinex","ETHUSD",1753151418508,0.002,3780.6,3780.5,3.84235276]
["bitfinex","ETHUSD",1753151418708,0.002,3780.6,3780.5,1.19720001]
["bitfinex","ETHUSD",1753151419315,0.002,3780.6,3780.5,3.86880428]
["bitfinex","ETHUSD",1753151419517,0.002,3780.6,3780.5,1.22365153]
["bitfinex","ETHUSD",1753151419814,0.002,3780.6,3780.5,4.25569029]
["bitfinex","ETHUSD",1753151420243,0.002,3780.6,3780.5,1.61053754]
["bitfinex","ETHUSD",1753151420450,0.002,3780.6,3780.5,1.58408602]
["bitfinex","ETHUSD",1753151421220,0.002,3780.6,3780.5,4.25569029]
["bitfinex","ETHUSD",1753151421518,0.002,3780.6,3780.5,4.22923877]
["bitfinex","ETHUSD",1753151423755,0.002,3780.6,3780.5,4.25569029]
["bitfinex","ETHUSD",1753151424056,0.002,3780.6,3780.5,4.22923877]
["bitfinex","ETHUSD",1753151424432,0.002,3780.6,3780.5,1.58408602]
["bitfinex","ETHUSD",1753151425048,0.002,3780.6,3780.5,5.26020001]
["bitfinex","ETHUSD",1753151425429,0.002,3780.6,3780.5,7.90535276]
["bitfinex","ETHUSD",1753151427836,0.002,3780.6,3780.5,3.41225276]
["bitfinex","ETHUSD",1753151428135,0.002,3780.6,3780.5,7.92565276]
["bitfinex","ETHUSD",1753151428460,0.002,3780.6,3780.5,10.92565276]
["bitfinex","ETHUSD",1753151428628,0.002,3780.6,3780.5,13.04820653]
["bitfinex","ETHUSD",1753151430049,0.002,3781.4,3781.3,3.27969312]
["bitfinex","ETHUSD",1753151430250,0.002,3782.2,3782.1,3.27913373]
["bitfinex","ETHUSD",1753151430561,0.002,3782.2,3782.1,7.34113373]
["bitfinex","ETHUSD",1753151430878,0.002,3782.2,3782.1,7.47313373]
["bitfinex","ETHUSD",1753151431029,0.002,3782.2,3782.1,8.53000256]
["bitfinex","ETHUSD",1753151431362,0.002,3782.2,3782.1,8.98140256]
["bitfinex","ETHUSD",1753151432038,0.002,3782.2,3782.1,4.91940256]
["bitfinex","ETHUSD",1753151432243,0.002,3782.2,3782.1,8.98040256]
["bitfinex","ETHUSD",1753151433643,1e-08,3782.2,3782.1,12.53040256]
["bitfinex","ETHUSD",1753151434750,0.002,3783.7,3783.6,3.27808551]
["bitfinex","ETHUSD",1753151434940,0.002,3783.7,3783.6,7.93120236]
["bitfinex","ETHUSD",1753151435152,0.002,3783.7,3783.6,8.51460236]
["bitfinex","ETHUSD",1753151436459,0.002,3783.7,3783.6,0.132]
["bitfinex","ETHUSD",1753151436777,0.002,3783.7,3783.6,6.83498551]
["bitfinex","ETHUSD",1753151436978,0.002,3783.7,3783.6,7.92148551]
["bitfinex","ETHUSD",1753151438843,0.002,3783.7,3783.6,3.86148551]
["bitfinex","ETHUSD",1753151439168,0.002,3783.7,3783.6,7.47008551]
["bitfinex","ETHUSD",1753151439368,0.002,3783.7,3783.6,8.48140553]
["bitfinex","ETHUSD",1753151439944,0.002,3783.7,3783.6,8.93280553]
["bitfinex","ETHUSD",1753151440270,1e-08,3783.7,3783.6,19.58739849]
["bitfinex","ETHUSD",1753151440766,0.002,3784.4,3784.3,2.64249663]
["bitfinex","ETHUSD",1753151440946,0.002,3784.4,3784.3,7.49502159]
["bitfinex","ETHUSD",1753151441150,0.002,3784.4,3784.3,8.933758]
["bitfinex","ETHUSD",1753151443935,0.002,3784.4,3784.3,11.933758]
["bitfinex","ETHUSD",1753151446147,0.002,3784.4,3784.3,8.83886137]
["bitfinex","ETHUSD",1753151446351,0.4376,3784.4,3784.3,0.132]
["bitfinex","ETHUSD",1753151446568,0.4376,3784.4,3784.3,4.19]
["bitfinex","ETHUSD",1753151446870,1.2639,3784.4,3784.3,0.132]
["bitfinex","ETHUSD",1753151447038,1.2639,3784.4,3784.3,4.19]
["bitfinex","ETHUSD",1753151447237,1.2639,3784.4,3783.4,0.6351]
["bitfinex","ETHUSD",1753151447436,3.10072096,3784.3,3783.9,0.132]
["bitfinex","ETHUSD",1753151447636,0.45821921,3784.3,3783.9,0.132]
["bitfinex","ETHUSD",1753151447870,0.4385,3784.2,3784.0,4.057]
["bitfinex","ETHUSD",1753151448074,0.01971921,3784.3,3783.9,0.132]
["bitfinex","ETHUSD",1753151448286,0.01971921,3784.3,3782.9,0.4292]
["bitfinex","ETHUSD",1753151448287,0.8263,3784.0,3783.0,2.64334856]
["bitfinex","ETHUSD",1753151448438,3.46941952,3783.5,3783.4,0.132]
["bitfinex","ETHUSD",1753151448637,1.2648,3783.5,3783.0,0.132]
["bitfinex","ETHUSD",1753151448838,2.64325926,3783.3,3783.1,4.057]
["bitfinex","ETHUSD",1753151449038,0.45821921,3783.2,3783.0,0.132]
["bitfinex","ETHUSD",1753151449239,0.01971921,3783.2,3783.1,4.057]
["bitfinex","ETHUSD",1753151449435,0.84601921,3783.5,3783.1,4.057]
["bitfinex","ETHUSD",1753151449983,3.08162694,3783.4,3783.1,4.057]
["bitfinex","ETHUSD",1753151450181,2.64312694,3783.4,3783.1,4.057]
["bitfinex","ETHUSD",1753151450412,0.4385,3783.3,3783.1,4.057]
["bitfinex","ETHUSD",1753151450716,0.45821921,3783.3,3783.2,4.058]
["bitfinex","ETHUSD",1753151450914,14.5,3783.6,3783.2,4.058]
["bitfinex","ETHUSD",1753151451208,0.132,3784.0,3783.5,0.132]
["bitfinex","ETHUSD",1753151451373,0.132,3784.0,3783.6,4.057]
["bitfinex","ETHUSD",1753151451574,14.5,3783.9,3783.6,4.057]
["bitfinex","ETHUSD",1753151451883,14.5,3783.9,3783.5,0.132]
["bitfinex","ETHUSD",1753151451884,0.45821921,3783.8,3783.7,4.057]
["bitfinex","ETHUSD",1753151453012,0.45821921,3783.8,3783.6,4.058]
["bitfinex","ETHUSD",1753151453208,3.10106635,3783.8,3783.6,4.058]
["bitfinex","ETHUSD",1753151453387,0.8171,3783.7,3783.6,4.058]
["bitfinex","ETHUSD",1753151453583,1.2556,3783.7,3783.3,0.132]
["bitfinex","ETHUSD",1753151453883,3.23326517,3783.6,3783.3,4.057]
["bitfinex","ETHUSD",1753151454209,0.4385,3783.5,3783.2,4.057]
["bitfinex","ETHUSD",1753151454414,0.45821921,3783.4,3783.2,4.057]
["bitfinex","ETHUSD",1753151455210,0.8171,3783.7,3783.3,2.64318893]
["bitfinex","ETHUSD",1753151455386,0.8171,3783.7,3783.3,2.77518893]
["bitfinex","ETHUSD",1753151455588,0.01971921,3783.8,3783.3,0.132]
["bitfinex","ETHUSD",1753151455795,0.002,3784.4,3784.2,2.64253324]
["bitfinex","ETHUSD",1753151455976,0.002,3784.4,3784.3,4.058]
["bitfinex","ETHUSD",1753151456177,0.002,3784.4,3784.3,4.19]
["bitfinex","ETHUSD",1753151456400,0.002,3784.4,3784.3,6.83249663]
["bitfinex","ETHUSD",1753151456672,0.002,3784.4,3784.3,7.78000875]
["bitfinex","ETHUSD",1753151456878,0.002,3784.4,3784.3,8.20920875]
["bitfinex","ETHUSD",1753151457077,0.002,3784.4,3784.3,7.78000875]
["bitfinex","ETHUSD",1753151457509,0.002,3784.4,3784.3,3.72200875]
["bitfinex","ETHUSD",1753151457697,0.002,3784.4,3784.3,2.77449663]
["bitfinex","ETHUSD",1753151457902,0.002,3784.4,3784.3,6.83249663]
["bitfinex","ETHUSD",1753151458130,0.4405,3784.4,3784.3,4.19]
["bitfinex","ETHUSD",1753151458281,1.2143,3784.4,3784.3,4.19]
["bitfinex","ETHUSD",1753151459592,1.2143,3784.4,3784.3,4.189]
["bitfinex","ETHUSD",1753151459789,1.2143,3784.4,3784.3,4.057]
["bitfinex","ETHUSD",1753151459988,1.3463,3784.4,3783.8,0.132]
["bitfinex","ETHUSD",1753151460190,0.45821921,3784.3,3783.9,4.057]
["bitfinex","ETHUSD",1753151460421,2.64271366,3784.0,3783.1,2.64326782]
["bitfinex","ETHUSD",1753151460591,2.64271366,3784.0,3782.9,6.341]
["bitfinex","ETHUSD",1753151460592,0.01971921,3783.9,3783.8,0.001]
["bitfinex","ETHUSD",1753151460795,14.95821921,3783.9,3783.8,0.001]
["bitfinex","ETHUSD",1753151461011,14.9385,3783.9,3783.8,0.001]
["bitfinex","ETHUSD",1753151464320,14.5,3783.9,3783.8,0.001]
["bitfinex","ETHUSD",1753151464486,14.9385,3783.9,3783.8,0.001]
["bitfinex","ETHUSD",1753151464691,17.58127597,3783.9,3783.8,0.001]
["bitfinex","ETHUSD",1753151465021,14.9385,3783.9,3783.8,0.001]
["bitfinex","ETHUSD",1753151465537,17.58127597,3783.9,3783.8,0.001]
["bitfinex","ETHUSD",1753151465904,14.9385,3783.9,3783.8,0.001]
["bitfinex","ETHUSD",1753151466626,18.36227597,3783.9,3783.8,0.001]
["bitfinex","ETHUSD",1753151466828,15.7195,3783.9,3783.8,0.001]
["bitfinex","ETHUSD",1753151468918,0.132,3784.0,3783.8,0.001]
["bitfinex","ETHUSD",1753151469132,0.79141921,3784.4,3783.9,0.132]
["bitfinex","ETHUSD",1753151469315,0.132,3784.3,3783.8,4.058]
["bitfinex","ETHUSD",1753151469639,14.51971921,3784.2,3783.8,4.058]
["bitfinex","ETHUSD",1753151469944,0.132,3784.3,3783.8,4.058]
["bitfinex","ETHUSD",1753151469945,0.132,3784.3,3784.0,2.64265507]
["bitfinex","ETHUSD",1753151470240,0.15171921,3784.3,3784.0,2.64265507]
["bitfinex","ETHUSD",1753151470397,14.65171921,3784.3,3784.0,2.64265507]
["bitfinex","ETHUSD",1753151470597,14.632,3784.3,3783.9,2.64276141]
["bitfinex","ETHUSD",1753151470907,0.002,3784.4,3784.2,2.64251336]
["bitfinex","ETHUSD",1753151471115,0.002,3784.4,3784.0,0.132]
["bitfinex","ETHUSD",1753151471428,0.4385,3784.3,3784.0,2.77469077]
["bitfinex","ETHUSD",1753151471638,0.01971921,3784.2,3784.0,2.77469077]
["bitfinex","ETHUSD",1753151471933,0.01971921,3784.2,3784.0,0.132]
["bitfinex","ETHUSD",1753151472230,0.01971921,3784.2,3783.8,4.058]
["bitfinex","ETHUSD",1753151472392,0.7807,3784.0,3783.8,4.058]
["bitfinex","ETHUSD",1753151472591,0.01971921,3783.9,3783.8,4.058]
["bitfinex","ETHUSD",1753151473022,0.01971921,3783.9,3783.8,0.001]
["bitfinex","ETHUSD",1753151473621,0.01971921,3783.9,3783.8,2.64384581]
["bitfinex","ETHUSD",1753151473808,0.45821921,3783.9,3783.8,0.001]
["bitfinex","ETHUSD",1753151474700,3.10099518,3783.9,3783.8,0.001]
["bitfinex","ETHUSD",1753151474900,0.45821921,3783.9,3783.8,0.001]
["bitfinex","ETHUSD",1753151476557,14.95821921,3783.9,3783.8,0.001]
["bitfinex","ETHUSD",1753151476738,14.9385,3783.9,3783.8,0.001]
["bitfinex","ETHUSD",1753151476898,17.58127597,3783.9,3783.8,0.001]
["bitfinex","ETHUSD",1753151477340,14.9385,3783.9,3783.8,0.001]
["bitfinex","ETHUSD",1753151479937,14.5,3783.9,3783.8,0.001]
["bitfinex","ETHUSD",1753151480939,14.9311,3783.9,3783.8,0.001]
["bitfinex","ETHUSD",1753151481642,17.57387597,3783.9,3783.8,0.001]
["bitfinex","ETHUSD",1753151481839,14.9311,3783.9,3783.8,0.001]
["bitfinex","ETHUSD",1753151482446,20.57387597,3783.9,3783.8,0.001]
["bitfinex","ETHUSD",1753151482607,21.92757597,3783.9,3783.8,0.001]
["bitfinex","ETHUSD",1753151482811,21.92957597,3783.9,3783.8,0.001]
["bitfinex","ETHUSD",1753151483238,22.12929353,3783.9,3783.8,0.001]
["bitfinex","ETHUSD",1753151483403,3.19333483,3783.1,3783.0,0.001]
["bitfinex","ETHUSD",1753151483603,11.00673483,3783.1,3783.0,0.001]
["bitfinex","ETHUSD",1753151483803,11.43783483,3783.1,3783.0,0.001]
["bitfinex","ETHUSD",1753151484078,25.93783483,3783.1,3783.0,0.001]
["bitfinex","ETHUSD",1753151484711,18.557,3783.1,3783.0,0.001]
["bitfinex","ETHUSD",1753151485127,14.5,3783.1,3783.0,0.001]
["bitfinex","ETHUSD",1753151486315,14.5,3783.1,3783.0,3.1071047]
["bitfinex","ETHUSD",1753151486514,0.786,3783.8,3783.2,2.64325018]
["bitfinex","ETHUSD",1753151486515,4.057,3783.4,3783.2,2.64325018]
["bitfinex","ETHUSD",1753151486818,0.15171921,3783.6,3783.0,0.96992047]
["bitfinex","ETHUSD",1753151487042,18.70871921,3783.6,3783.0,0.5957]
["bitfinex","ETHUSD",1753151487219,18.689,3783.6,3783.0,0.5957]
["bitfinex","ETHUSD",1753151487430,0.01971921,3783.5,3783.0,0.5957]
["bitfinex","ETHUSD",1753151487871,4.057,3783.4,3783.0,0.133]
["bitfinex","ETHUSD",1753151488076,0.9461,3783.2,3783.0,0.001]
["bitfinex","ETHUSD",1753151488256,0.01971921,3783.1,3783.0,0.001]
["bitfinex","ETHUSD",1753151488461,0.45081921,3783.1,3783.0,0.001]
["bitfinex","ETHUSD",1753151488657,0.01971921,3783.1,3783.0,0.001]
["bitfinex","ETHUSD",1753151489362,5.0031,3783.2,3783.0,0.001]
["bitfinex","ETHUSD",1753151489563,4.057,3783.2,3783.0,2.6444047]
["bitfinex","ETHUSD",1753151489869,0.01971921,3783.4,3783.0,0.99249302]
["bitfinex","ETHUSD",1753151489870,4.057,3783.4,3783.0,0.99249302]
["bitfinex","ETHUSD",1753151490068,0.01971921,3783.3,3783.0,0.4637]
["bitfinex","ETHUSD",1753151490488,0.01971921,3783.3,3783.1,2.64331861]
["bitfinex","ETHUSD",1753151490776,0.01971921,3783.3,3783.0,0.4637]
["bitfinex","ETHUSD",1753151490939,0.01971921,3783.3,3783.2,2.64326496]
["bitfinex","ETHUSD",1753151491139,0.01971921,3783.5,3783.1,3.74113233]
["bitfinex","ETHUSD",1753151491385,14.5,3783.4,3783.1,0.6351]
["bitfinex","ETHUSD",1753151491583,0.01971921,3783.3,3783.0,0.001]
["bitfinex","ETHUSD",1753151491743,0.01971921,3783.3,3783.1,2.64331602]
["bitfinex","ETHUSD",1753151492140,0.01971921,3783.3,3783.0,3.10709681]
["bitfinex","ETHUSD",1753151492443,0.01971921,3783.3,3783.0,0.65277583]
["bitfinex","ETHUSD",1753151492763,0.134,3783.9,3783.2,2.77526496]
["bitfinex","ETHUSD",1753151492964,0.01971921,3783.8,3783.4,2.64307005]
["bitfinex","ETHUSD",1753151493149,0.01971921,3783.8,3783.4,3.10577005]
["bitfinex","ETHUSD",1753151493358,0.01971921,3783.8,3783.6,0.6351]
["bitfinex","ETHUSD",1753151493555,0.134,3783.9,3783.6,0.6351]
["bitfinex","ETHUSD",1753151493839,0.134,3783.9,3783.3,2.64318123]
["bitfinex","ETHUSD",1753151493840,0.134,3783.9,3783.3,2.64312605]
["bitfinex","ETHUSD",1753151494165,0.01971921,3783.8,3783.2,3.41034778]
["bitfinex","ETHUSD",1753151494349,0.01971921,3783.8,3783.2,0.7671]
["bitfinex","ETHUSD",1753151494861,0.01971921,3783.8,3783.2,0.132]
["bitfinex","ETHUSD",1753151495464,0.7926,3783.7,3783.2,0.132]
["bitfinex","ETHUSD",1753151495769,2.79470472,3783.6,3783.0,0.001]
["bitfinex","ETHUSD",1753151495974,0.15171921,3783.6,3783.0,0.001]
["bitfinex","ETHUSD",1753151496276,2.79470897,3783.6,3783.0,0.001]
["bitfinex","ETHUSD",1753151497176,2.79470897,3783.6,3783.0,2.64439213]
["bitfinex","ETHUSD",1753151497177,0.15171921,3783.6,3783.0,2.64439213]
["bitfinex","ETHUSD",1753151497343,0.15171921,3783.6,3783.0,0.001]
["bitfinex","ETHUSD",1753151497743,2.79471354,3783.6,3783.0,0.001]
["bitfinex","ETHUSD",1753151498178,0.15171921,3783.6,3783.0,0.001]
["bitfinex","ETHUSD",1753151498366,2.64306647,3783.5,3783.0,0.001]
["bitfinex","ETHUSD",1753151498570,0.01971921,3783.4,3783.0,2.64439656]
["bitfinex","ETHUSD",1753151498870,0.01971921,3783.5,3783.0,2.64439666]
["bitfinex","ETHUSD",1753151499100,0.01971921,3783.5,3783.0,3.32773632]
["bitfinex","ETHUSD",1753151499274,0.01971921,3783.5,3783.0,0.68433966]
["bitfinex","ETHUSD",1753151499575,0.01971921,3783.5,3783.0,0.001]
["bitfinex","ETHUSD",1753151500664,2.66282726,3783.5,3783.0,0.001]
["bitfinex","ETHUSD",1753151500879,0.01971921,3783.5,3783.0,0.001]
["bitfinex","ETHUSD",1753151501085,0.8106,3783.1,3783.0,0.001]
["bitfinex","ETHUSD",1753151501247,3.47365404,3783.1,3783.0,0.001]
["bitfinex","ETHUSD",1753151501449,3.90475404,3783.1,3783.0,0.001]
["bitfinex","ETHUSD",1753151503082,0.8106,3783.1,3783.0,0.001]
["bitfinex","ETHUSD",1753151503282,2.66305404,3783.1,3783.0,0.001]
["bitfinex","ETHUSD",1753151503852,3.09415404,3783.1,3783.0,0.001]
["bitfinex","ETHUSD",1753151505683,6.91195404,3783.1,3783.0,0.001]
["bitfinex","ETHUSD",1753151505890,6.89223483,3783.1,3783.0,0.001]
["bitfinex","ETHUSD",1753151506956,7.44223483,3783.1,3783.0,0.001]
["bitfinex","ETHUSD",1753151510358,7.44223483,3783.1,3782.2,0.001]
["bitfinex","ETHUSD",1753151510359,3.39439392,3782.3,3782.2,0.001]
["bitfinex","ETHUSD",1753151510565,7.45139392,3782.3,3782.2,0.001]
["bitfinex","ETHUSD",1753151510778,7.89939392,3782.3,3782.2,0.001]
["bitfinex","ETHUSD",1753151511268,7.45139392,3782.3,3782.2,0.001]
["bitfinex","ETHUSD",1753151511874,7.89939392,3782.3,3782.2,0.001]
["bitfinex","ETHUSD",1753151513495,11.44939392,3782.3,3782.2,0.001]
["bitfinex","ETHUSD",1753151514795,7.39239392,3782.3,3782.2,0.001]
["bitfinex","ETHUSD",1753151514972,10.89939392,3782.3,3782.2,0.001]
["bitfinex","ETHUSD",1753151517907,6.84239392,3782.3,3782.2,0.001]
["bitfinex","ETHUSD",1753151518107,4.058,3782.3,3782.2,0.001]
["bitfinex","ETHUSD",1753151518781,0.01971921,3782.3,3782.2,0.001]
["bitfinex","ETHUSD",1753151519175,4.058,3782.3,3782.2,0.4665]
["bitfinex","ETHUSD",1753151519706,3.11161313,3782.3,3782.2,0.001]
["bitfinex","ETHUSD",1753151519906,3.93851313,3782.3,3782.2,0.001]
["bitfinex","ETHUSD",1753151520113,0.132,3782.3,3782.2,0.001]
["bitfinex","ETHUSD",1753151520406,0.01971921,3782.5,3782.2,0.4665]
["bitfinex","ETHUSD",1753151520577,0.01971921,3782.9,3782.2,0.4665]
["bitfinex","ETHUSD",1753151520771,0.132,3782.9,3782.3,0.6351]
["bitfinex","ETHUSD",1753151521082,0.15171921,3782.9,3782.4,0.4655]
["bitfinex","ETHUSD",1753151521389,0.15171921,3782.9,3782.4,0.85324901]
["bitfinex","ETHUSD",1753151521620,0.15171921,3782.9,3782.4,0.38774901]
["bitfinex","ETHUSD",1753151521806,0.15171921,3782.9,3782.5,0.4655]
["bitfinex","ETHUSD",1753151522125,0.15171921,3782.9,3782.6,0.4655]
["bitfinex","ETHUSD",1753151522420,1.586,3784.8,3782.8,0.6351]
["bitfinex","ETHUSD",1753151522421,0.132,3783.2,3782.8,0.6351]
["bitfinex","ETHUSD",1753151522622,0.15171921,3783.2,3782.8,0.6351]
["bitfinex","ETHUSD",1753151523085,2.64333483,3783.1,3782.8,0.6351]
["bitfinex","ETHUSD",1753151523286,0.15171921,3783.2,3782.8,1.1006]
["bitfinex","ETHUSD",1753151523688,2.64335167,3783.1,3782.8,1.1006]
["bitfinex","ETHUSD",1753151523888,0.15171921,3783.2,3782.8,1.1006]
["bitfinex","ETHUSD",1753151524085,0.59971921,3783.2,3782.6,0.7671]
["bitfinex","ETHUSD",1753151524304,0.132,3782.9,3782.3,1.2326]
["bitfinex","ETHUSD",1753151524473,0.01971921,3782.8,3782.3,0.132]
["bitfinex","ETHUSD",1753151524678,2.77561434,3782.7,3782.2,0.001]
["bitfinex","ETHUSD",1753151524885,0.01971921,3782.6,3782.2,0.001]
["bitfinex","ETHUSD",1753151525090,0.01971921,3782.6,3782.3,0.4655]
["bitfinex","ETHUSD",1753151525289,0.01971921,3782.6,3782.2,0.001]
["bitfinex","ETHUSD",1753151525501,0.01971921,3782.6,3782.4,0.4655]
["bitfinex","ETHUSD",1753151525928,0.01971921,3782.6,3782.2,0.001]
["bitfinex","ETHUSD",1753151526126,0.448,3782.5,3782.2,0.001]
["bitfinex","ETHUSD",1753151526312,2.79554323,3782.4,3782.2,0.001]
["bitfinex","ETHUSD",1753151526625,0.15171921,3782.4,3782.2,0.001]
["bitfinex","ETHUSD",1753151527829,0.15171921,3782.4,3782.2,0.4665]
["bitfinex","ETHUSD",1753151528019,0.15171921,3782.6,3782.2,0.4665]
["bitfinex","ETHUSD",1753151528413,0.8049,3783.3,3782.3,0.6351]
["bitfinex","ETHUSD",1753151528731,4.07671921,3783.2,3782.4,3.10931088]
["bitfinex","ETHUSD",1753151528933,4.07671921,3783.2,3782.3,0.6351]
["bitfinex","ETHUSD",1753151528934,4.20871921,3783.2,3782.6,0.132]
["bitfinex","ETHUSD",1753151529300,4.20871921,3783.2,3782.7,0.4655]
["bitfinex","ETHUSD",1753151529629,4.20871921,3783.2,3782.8,0.4655]
["bitfinex","ETHUSD",1753151531353,6.85198873,3783.2,3782.6,0.132]
["bitfinex","ETHUSD",1753151531527,4.189,3783.2,3782.6,0.132]
["bitfinex","ETHUSD",1753151531838,4.189,3783.2,3782.6,2.77567383]
["bitfinex","ETHUSD",1753151532018,4.189,3783.2,3782.6,0.132]
["bitfinex","ETHUSD",1753151532019,4.20871921,3783.2,3782.6,0.132]
["bitfinex","ETHUSD",1753151532799,4.20871921,3783.2,3782.6,2.77567808]
["bitfinex","ETHUSD",1753151533239,4.20871921,3783.2,3782.6,0.132]
["bitfinex","ETHUSD",1753151533412,6.85199994,3783.2,3782.6,0.132]
["bitfinex","ETHUSD",1753151533611,6.70031768,3783.2,3782.3,0.6351]
["bitfinex","ETHUSD",1753151533935,0.132,3783.0,3782.4,0.132]
["bitfinex","ETHUSD",1753151534145,0.01971921,3782.9,3782.4,0.132]
["bitfinex","ETHUSD",1753151534299,2.66326147,3782.9,3782.4,0.132]
["bitfinex","ETHUSD",1753151534503,3.11126147,3782.9,3782.4,0.132]
["bitfinex","ETHUSD",1753151534734,0.448,3782.8,3782.2,0.001]
["bitfinex","ETHUSD",1753151534919,0.15171921,3782.7,3782.2,0.001]
["bitfinex","ETHUSD",1753151535235,2.64389392,3782.3,3782.2,0.001]
["bitfinex","ETHUSD",1753151535602,3.86079392,3782.3,3782.2,0.001]
["bitfinex","ETHUSD",1753151535796,6.99279392,3782.3,3782.2,0.001]
["bitfinex","ETHUSD",1753151541438,11.04979392,3782.3,3782.2,0.001]
["bitfinex","ETHUSD",1753151542164,2.64424348,3781.8,3781.7,0.001]
["bitfinex","ETHUSD",1753151542361,10.52354348,3781.8,3781.7,0.001]
["bitfinex","ETHUSD",1753151542519,11.54804348,3781.8,3781.7,0.001]
["bitfinex","ETHUSD",1753151543050,7.49104348,3781.8,3781.7,0.001]
["bitfinex","ETHUSD",1753151543248,11.54804348,3781.8,3781.7,0.001]
["bitfinex","ETHUSD",1753151543569,11.54804348,3781.8,3781.7,1e-08]
["bitfinex","ETHUSD",1753151544757,11.67925028,3781.8,3781.7,1e-08]
["bitfinex","ETHUSD",1753151544917,11.87581985,3781.8,3781.7,1e-08]
["bitfinex","ETHUSD",1753151545115,4.00938279,3780.6,3780.5,1e-08]
["bitfinex","ETHUSD",1753151545321,8.086102,3780.6,3780.5,1e-08]
["bitfinex","ETHUSD",1753151545520,8.54088279,3780.6,3780.5,1e-08]
["bitfinex","ETHUSD",1753151545936,6.70308279,3780.6,3780.5,1e-08]
["bitfinex","ETHUSD",1753151546438,6.722802,3780.6,3780.5,1e-08]
["bitfinex","ETHUSD",1753151546633,4.07771921,3780.6,3780.5,1e-08]
["bitfinex","ETHUSD",1753151546829,6.722802,3780.6,3780.5,1e-08]
["bitfinex","ETHUSD",1753151547470,7.197302,3780.6,3780.5,1e-08]
["bitfinex","ETHUSD",1753151547632,7.17758279,3780.6,3780.5,1e-08]
["bitfinex","ETHUSD",1753151548246,6.70308279,3780.6,3780.5,1e-08]
["bitfinex","ETHUSD",1753151548451,6.722802,3780.6,3780.5,1e-08]
["bitfinex","ETHUSD",1753151548966,4.07771921,3780.6,3780.5,1e-08]
["bitfinex","ETHUSD",1753151549255,6.722802,3780.6,3780.5,1e-08]
["bitfinex","ETHUSD",1753151549835,7.197302,3780.6,3780.5,1e-08]
["bitfinex","ETHUSD",1753151550049,7.17758279,3780.6,3780.5,1e-08]
["bitfinex","ETHUSD",1753151550263,4.058,3780.6,3780.5,1e-08]
["bitfinex","ETHUSD",1753151550553,4.07771921,3780.6,3780.5,1e-08]
["bitfinex","ETHUSD",1753151550927,10.197302,3780.6,3780.5,1e-08]
["bitfinex","ETHUSD",1753151551247,10.17758279,3780.6,3780.5,1e-08]
["bitfinex","ETHUSD",1753151552429,2.64508279,3780.6,3780.5,1e-08]
["bitfinex","ETHUSD",1753151552625,0.01971921,3780.6,3780.5,1e-08]
["bitfinex","ETHUSD",1753151552859,4.07771921,3780.6,3780.5,1e-08]
["bitfinex","ETHUSD",1753151553026,18.57771921,3780.6,3780.5,1e-08]
["bitfinex","ETHUSD",1753151553230,21.20308279,3780.6,3780.5,1e-08]
["bitfinex","ETHUSD",1753151553454,14.5,3780.6,3780.5,1e-08]
["bitfinex","ETHUSD",1753151553641,18.558,3780.6,3780.5,1e-08]
["bitfinex","ETHUSD",1753151553851,21.20308279,3780.6,3780.5,1e-08]
["bitfinex","ETHUSD",1753151554766,14.5,3780.6,3780.5,3.10065276]
["bitfinex","ETHUSD",1753151554942,4.059,3780.9,3780.5,3.47422804]
["bitfinex","ETHUSD",1753151555258,4.059,3780.9,3780.6,0.4555]
["bitfinex","ETHUSD",1753151555556,14.5,3780.8,3780.7,0.4555]
["bitfinex","ETHUSD",1753151555763,14.5,3780.8,3780.5,0.37357529]
["bitfinex","ETHUSD",1753151556057,4.059,3780.9,3780.8,1.0906]
["bitfinex","ETHUSD",1753151556558,14.5,3780.9,3780.8,3.73554286]
["bitfinex","ETHUSD",1753151556766,4.059,3781.1,3781.0,2.64480296]
["bitfinex","ETHUSD",1753151556971,3.11853326,3782.2,3781.0,2.64480296]
["bitfinex","ETHUSD",1753151556972,0.15171921,3781.7,3781.0,0.4555]
["bitfinex","ETHUSD",1753151557172,0.132,3782.0,3781.5,2.64438557]
["bitfinex","ETHUSD",1753151557330,4.191,3782.0,3781.6,1.0906]
["bitfinex","ETHUSD",1753151557663,4.191,3782.0,3781.7,0.4555]
["bitfinex","ETHUSD",1753151557839,4.191,3782.0,3781.6,0.6351]
["bitfinex","ETHUSD",1753151558043,4.191,3782.0,3781.6,1.0906]
["bitfinex","ETHUSD",1753151558371,4.191,3782.0,3781.7,0.4555]
["bitfinex","ETHUSD",1753151558529,0.01971921,3781.9,3781.6,0.6351]
["bitfinex","ETHUSD",1753151559339,4.191,3782.0,3781.7,0.4555]
["bitfinex","ETHUSD",1753151559667,4.191,3782.0,3781.6,0.6351]
["bitfinex","ETHUSD",1753151559668,4.191,3782.0,3781.8,0.4555]
["bitfinex","ETHUSD",1753151559871,0.01971921,3781.9,3781.4,0.132]
["bitfinex","ETHUSD",1753151560033,4.19,3781.8,3781.2,0.6351]
["bitfinex","ETHUSD",1753151560233,4.19,3781.8,3780.2,7.65459296]
["bitfinex","ETHUSD",1753151560234,0.01971921,3781.7,3780.9,0.6351]
["bitfinex","ETHUSD",1753151560530,0.132,3781.5,3780.9,1.00866115]
["bitfinex","ETHUSD",1753151560862,2.66425867,3781.4,3781.0,0.4555]
["bitfinex","ETHUSD",1753151561063,2.66425867,3781.4,3780.9,0.6351]
["bitfinex","ETHUSD",1753151561230,2.64461865,3781.3,3780.9,0.6351]
["bitfinex","ETHUSD",1753151561432,2.64461865,3781.3,3780.5,1e-08]
["bitfinex","ETHUSD",1753151561433,3.0,3781.0,3780.5,1e-08]
["bitfinex","ETHUSD",1753151561630,0.01971921,3780.9,3780.5,1e-08]
["bitfinex","ETHUSD",1753151561936,14.5,3780.8,3780.5,1e-08]
["bitfinex","ETHUSD",1753151562134,0.01971921,3780.7,3780.5,1e-08]
["bitfinex","ETHUSD",1753151562840,14.5,3780.6,3780.5,1e-08]
["bitfinex","ETHUSD",1753151565055,14.5,3780.6,3780.5,0.45550001]
["bitfinex","ETHUSD",1753151565252,14.5,3780.6,3780.5,1e-08]
["bitfinex","ETHUSD",1753151566679,14.5,3780.6,3780.5,0.45550001]
["bitfinex","ETHUSD",1753151567265,14.5,3780.6,3780.5,0.44070001]
["bitfinex","ETHUSD",1753151569266,4.058,3780.8,3780.5,0.44070001]
["bitfinex","ETHUSD",1753151569473,4.07771921,3780.8,3780.5,0.44070001]
["bitfinex","ETHUSD",1753151569674,14.5,3780.7,3780.5,1e-08]
["bitfinex","ETHUSD",1753151570574,0.4483,3780.6,3780.5,1e-08]
["bitfinex","ETHUSD",1753151570780,3.113102,3780.6,3780.5,1e-08]
["bitfinex","ETHUSD",1753151570979,7.303102,3780.6,3780.5,1e-08]
["bitfinex","ETHUSD",1753151571142,7.28338279,3780.6,3780.5,1e-08]
["bitfinex","ETHUSD",1753151571739,4.6383,3780.6,3780.5,1e-08]
["bitfinex","ETHUSD",1753151571974,4.20971921,3780.6,3780.5,1e-08]
["bitfinex","ETHUSD",1753151572778,0.8124,3781.3,3780.5,1e-08]
["bitfinex","ETHUSD",1753151572962,0.01971921,3781.2,3780.6,3.28012042]
["bitfinex","ETHUSD",1753151573163,18.57771921,3781.2,3780.7,0.4407]
["bitfinex","ETHUSD",1753151573342,4.058,3781.2,3780.8,0.4407]
["bitfinex","ETHUSD",1753151573543,4.07771921,3781.2,3780.7,2.64499829]
["bitfinex","ETHUSD",1753151573745,4.07771921,3781.2,3780.9,0.4407]
["bitfinex","ETHUSD",1753151573945,6.70267428,3781.2,3780.9,0.4407]
["bitfinex","ETHUSD",1753151574167,0.01971921,3781.1,3780.9,0.4407]
["bitfinex","ETHUSD",1753151574455,4.058,3781.2,3780.6,1.2078]
["bitfinex","ETHUSD",1753151574679,4.07771921,3781.2,3780.7,2.64497991]
["bitfinex","ETHUSD",1753151574979,4.07771921,3781.2,3780.8,3.08562173]
["bitfinex","ETHUSD",1753151575182,4.07771921,3781.2,3780.6,0.7671]
["bitfinex","ETHUSD",1753151575370,4.07771921,3781.2,3780.8,0.4407]
["bitfinex","ETHUSD",1753151576365,0.002,3781.4,3780.9,3.08551914]
["bitfinex","ETHUSD",1753151576668,4.06,3781.4,3780.9,3.21751914]
["bitfinex","ETHUSD",1753151577051,0.002,3781.4,3781.0,3.08548238]
["bitfinex","ETHUSD",1753151577251,0.002,3781.4,3781.1,0.4407]
["bitfinex","ETHUSD",1753151577483,0.002,3781.4,3781.1,0.80097706]
["bitfinex","ETHUSD",1753151577684,0.002,3781.4,3781.3,0.132]
["bitfinex","ETHUSD",1753151578075,0.002,3781.4,3781.3,0.5727]
["bitfinex","ETHUSD",1753151578386,0.002,3781.4,3781.3,0.132]
["bitfinex","ETHUSD",1753151579172,0.47001921,3781.4,3780.7,4.058]
["bitfinex","ETHUSD",1753151579359,2.64472228,3781.2,3780.7,0.132]
["bitfinex","ETHUSD",1753151579563,0.01971921,3781.1,3780.7,0.132]
["bitfinex","ETHUSD",1753151579760,2.66447391,3781.1,3780.7,0.132]
["bitfinex","ETHUSD",1753151580064,0.01971921,3781.1,3780.7,0.132]
["bitfinex","ETHUSD",1753151580266,2.64489835,3780.9,3780.7,0.132]
["bitfinex","ETHUSD",1753151580681,2.64481685,3781.0,3780.7,0.132]
["bitfinex","ETHUSD",1753151580973,2.64494286,3780.8,3780.5,1e-08]
["bitfinex","ETHUSD",1753151581153,0.01971921,3780.9,3780.5,1e-08]
["bitfinex","ETHUSD",1753151581963,0.132,3781.0,3780.6,0.4407]
["bitfinex","ETHUSD",1753151582164,0.002,3781.4,3780.7,0.4407]
["bitfinex","ETHUSD",1753151582391,0.002,3781.4,3781.1,2.64471334]
["bitfinex","ETHUSD",1753151582556,0.002,3781.4,3781.2,3.04112004]
["bitfinex","ETHUSD",1753151582754,0.002,3781.4,3781.2,0.39647133]
["bitfinex","ETHUSD",1753151582980,0.002,3781.4,3781.0,0.132]
["bitfinex","ETHUSD",1753151583187,2.64460394,3781.3,3781.0,0.132]
["bitfinex","ETHUSD",1753151583555,0.4503,3781.4,3781.0,0.132]
["bitfinex","ETHUSD",1753151583751,0.02171921,3781.4,3781.0,0.132]
["bitfinex","ETHUSD",1753151583957,0.002,3781.4,3781.1,0.4407]
["bitfinex","ETHUSD",1753151584286,0.002,3781.4,3781.2,3.08531046]
["bitfinex","ETHUSD",1753151584589,0.002,3781.4,3781.3,0.132]
["bitfinex","ETHUSD",1753151584903,0.002,3781.4,3781.3,0.5727]
["bitfinex","ETHUSD",1753151585690,0.002,3781.4,3781.3,0.132]
["bitfinex","ETHUSD",1753151586090,0.002,3781.4,3781.3,3.21729312]
["bitfinex","ETHUSD",1753151586400,0.002,3781.4,3781.3,3.66196242]
["bitfinex","ETHUSD",1753151586755,0.002,3781.4,3781.3,1.0173693]
["bitfinex","ETHUSD",1753151586956,0.002,3781.4,3781.3,0.132]
["bitfinex","ETHUSD",1753151590280,0.002,3781.4,3781.3,3.21729312]
["bitfinex","ETHUSD",1753151591203,0.002,3781.4,3781.3,3.85239312]
["bitfinex","ETHUSD",1753151593064,0.002,3781.4,3781.3,7.93583905]
["bitfinex","ETHUSD",1753151593265,0.002,3781.4,3781.3,5.2648]
["bitfinex","ETHUSD",1753151593506,0.002,3781.4,3781.3,5.8821557]
["bitfinex","ETHUSD",1753151593679,0.002,3781.4,3781.3,6.3228557]
["bitfinex","ETHUSD",1753151594499,0.002,3781.4,3781.3,5.2470557]
["bitfinex","ETHUSD",1753151594708,0.002,3781.4,3781.3,0.132]
["bitfinex","ETHUSD",1753151594908,0.002,3781.4,3781.2,4.056]
["bitfinex","ETHUSD",1753151595070,0.002,3781.4,3781.1,0.132]
["bitfinex","ETHUSD",1753151595271,2.6446455,3781.3,3781.1,0.132]
["bitfinex","ETHUSD",1753151595494,3.0929455,3781.3,3781.1,0.132]
["bitfinex","ETHUSD",1753151595670,2.6446455,3781.3,3781.1,0.132]
["bitfinex","ETHUSD",1753151595870,2.64466306,3781.2,3781.1,0.132]
["bitfinex","ETHUSD",1753151596071,2.64475921,3781.1,3780.8,4.056]
["bitfinex","ETHUSD",1753151596274,2.64475921,3781.1,3780.8,4.188]
["bitfinex","ETHUSD",1753151596718,2.64475921,3781.1,3780.5,1e-08]
["bitfinex","ETHUSD",1753151596719,3.11282722,3781.0,3780.6,4.056]
["bitfinex","ETHUSD",1753151596999,0.46801921,3781.0,3780.6,4.188]
["bitfinex","ETHUSD",1753151597203,14.5,3781.0,3780.6,4.188]
["bitfinex","ETHUSD",1753151597790,14.5,3781.0,3780.8,0.132]
["bitfinex","ETHUSD",1753151597994,14.5,3781.0,3780.9,0.4608]
["bitfinex","ETHUSD",1753151598704,14.5,3781.0,3780.8,0.132]
["bitfinex","ETHUSD",1753151598906,17.14481045,3781.0,3780.8,0.132]
["bitfinex","ETHUSD",1753151599086,14.5,3781.0,3780.8,0.132]
["bitfinex","ETHUSD",1753151599409,0.82621921,3780.9,3780.5,1e-08]
["bitfinex","ETHUSD",1753151599598,2.64508279,3780.6,3780.5,1e-08]
["bitfinex","ETHUSD",1753151600107,3.11628279,3780.6,3780.5,1e-08]
["bitfinex","ETHUSD",1753151600403,0.4712,3780.6,3780.5,1e-08]
["bitfinex","ETHUSD",1753151600632,3.136002,3780.6,3780.5,1e-08]
["bitfinex","ETHUSD",1753151600798,6.136002,3780.6,3780.5,1e-08]
["bitfinex","ETHUSD",1753151601542,20.636002,3780.6,3780.5,1e-08]
["bitfinex","ETHUSD",1753151601693,20.61628279,3780.6,3780.5,1e-08]
["bitfinex","ETHUSD",1753151602032,24.67228279,3780.6,3780.5,1e-08]
["bitfinex","ETHUSD",1753151602329,21.556,3780.6,3780.5,1e-08]
["bitfinex","ETHUSD",1753151602495,14.5,3780.6,3780.5,1e-08]
["bitfinex","ETHUSD",1753151602902,5.6446894,3781.2,3780.5,1e-08]
["bitfinex","ETHUSD",1753151602903,0.132,3781.3,3780.5,0.59280001]
["bitfinex","ETHUSD",1753151603100,0.15171921,3781.3,3780.7,2.64501271]
["bitfinex","ETHUSD",1753151603325,0.15171921,3781.3,3780.8,1.2279]
["bitfinex","ETHUSD",1753151603326,0.132,3781.3,3780.8,1.2279]
["bitfinex","ETHUSD",1753151603491,0.132,3781.3,3780.9,0.4608]
["bitfinex","ETHUSD",1753151603693,0.002,3781.4,3781.0,0.4608]
["bitfinex","ETHUSD",1753151604010,0.002,3781.4,3781.1,0.5928]
["bitfinex","ETHUSD",1753151605530,0.002,3781.4,3781.1,0.132]
["bitfinex","ETHUSD",1753151606119,0.002,3781.4,3781.2,0.4608]
["bitfinex","ETHUSD",1753151606630,0.002,3781.4,3781.3,3.89893905]
["bitfinex","ETHUSD",1753151607234,0.002,3781.4,3781.3,3.87249312]
["bitfinex","ETHUSD",1753151608934,0.002,3781.4,3781.3,7.92849312]
["bitfinex","ETHUSD",1753151614713,0.002,3781.4,3781.3,4.8231]
["bitfinex","ETHUSD",1753151614918,0.002,3781.4,3781.3,6.83259312]
["bitfinex","ETHUSD",1753151615271,0.002,3781.4,3781.3,8.08665043]
["bitfinex","ETHUSD",1753151618154,0.002,3781.4,3781.3,12.27175043]
["bitfinex","ETHUSD",1753151618962,0.002,3782.2,3782.1,2.64403373]
["bitfinex","ETHUSD",1753151619130,0.002,3782.2,3782.1,7.33413373]
["bitfinex","ETHUSD",1753151619459,0.002,3782.2,3782.1,7.92693373]
["bitfinex","ETHUSD",1753151619636,0.002,3782.2,3782.1,9.74949918]
["bitfinex","ETHUSD",1753151625730,0.002,3782.2,3782.1,13.29949918]
["bitfinex","ETHUSD",1753151625935,0.002,3782.2,3782.1,17.98949918]
["bitfinex","ETHUSD",1753151626235,0.002,3783.0,3782.9,3.27857458]
["bitfinex","ETHUSD",1753151626561,0.002,3783.0,3782.9,15.01360228]
["bitfinex","ETHUSD",1753151626868,0.002,3783.0,3782.9,17.3456846]
["bitfinex","ETHUSD",1753151629069,0.002,3783.0,3782.9,2.53281706]
["bitfinex","ETHUSD",1753151629363,0.002,3783.0,3782.9,4.186]
["bitfinex","ETHUSD",1753151630055,0.002,3783.0,3782.9,7.32940932]
["bitfinex","ETHUSD",1753151630232,0.002,3783.0,3782.9,7.30297458]
["bitfinex","ETHUSD",1753151630861,0.002,3783.0,3782.9,4.186]
["bitfinex","ETHUSD",1753151631247,0.002,3783.0,3782.9,7.32940932]
["bitfinex","ETHUSD",1753151631564,0.002,3783.0,3782.9,8.09942551]
["bitfinex","ETHUSD",1753151632233,0.002,3783.0,3782.9,15.75401847]
["bitfinex","ETHUSD",1753151632455,0.002,3783.0,3782.9,16.38911847]
["bitfinex","ETHUSD",1753151632968,0.002,3783.0,3782.9,16.93911847]
["bitfinex","ETHUSD",1753151635768,0.002,3783.0,3782.9,9.28452551]
["bitfinex","ETHUSD",1753151635956,0.002,3783.0,3782.9,8.26102551]
["bitfinex","ETHUSD",1753151636157,0.002,3783.0,3782.9,16.93911847]
["bitfinex","ETHUSD",1753151636556,0.002,3783.0,3782.9,19.93911847]
["bitfinex","ETHUSD",1753151638979,0.002,3783.8,3783.7,3.27801566]
["bitfinex","ETHUSD",1753151639183,0.002,3783.8,3783.7,10.88101566]
["bitfinex","ETHUSD",1753151639390,0.002,3783.8,3783.7,11.01301566]
["bitfinex","ETHUSD",1753151639551,0.002,3783.8,3783.7,11.48651566]
["bitfinex","ETHUSD",1753151640995,0.002,3783.8,3783.7,11.65216436]
["bitfinex","ETHUSD",1753151641283,0.002,3783.8,3783.7,13.84714103]
["bitfinex","ETHUSD",1753151641698,0.002,3784.4,3784.3,3.19249663]
["bitfinex","ETHUSD",1753151641851,0.002,3784.4,3784.3,18.69261455]
["bitfinex","ETHUSD",1753151642057,0.002,3784.4,3784.3,19.30531202]
["bitfinex","ETHUSD",1753151642298,0.002,3784.4,3784.3,21.50010242]
["bitfinex","ETHUSD",1753151642476,0.002,3784.4,3784.3,5.49241283]
["bitfinex","ETHUSD",1753151642667,0.002,3784.4,3784.3,4.34962243]
["bitfinex","ETHUSD",1753151643064,0.7758,3784.4,3784.3,0.29762243]
["bitfinex","ETHUSD",1753151643265,1.2121,3784.4,3784.3,4.34962243]
["bitfinex","ETHUSD",1753151643488,0.7758,3784.4,3784.3,4.34962243]
["bitfinex","ETHUSD",1753151643886,0.7758,3784.4,3784.3,4.37604739]
["bitfinex","ETHUSD",1753151644256,0.002,3784.4,3784.3,7.45614876]
["bitfinex","ETHUSD",1753151644483,0.002,3784.4,3784.3,7.4297238]
["bitfinex","ETHUSD",1753151646459,0.002,3784.4,3784.3,4.78722717]
["bitfinex","ETHUSD",1753151646654,0.002,3784.4,3784.3,0.73522717]
["bitfinex","ETHUSD",1753151646881,1.2348,3784.4,3784.3,4.34962243]
["bitfinex","ETHUSD",1753151649794,1.2348,3784.4,3784.3,6.99211906]
["bitfinex","ETHUSD",1753151649968,0.002,3784.4,3784.3,6.99211906]
["bitfinex","ETHUSD",1753151650295,0.002,3784.4,3784.3,8.10071906]
["bitfinex","ETHUSD",1753151650493,0.002,3784.4,3784.3,8.70155424]
["bitfinex","ETHUSD",1753151651007,0.002,3784.4,3784.3,9.72505424]
["bitfinex","ETHUSD",1753151651758,0.002,3784.4,3784.3,9.25155424]
["bitfinex","ETHUSD",1753151652258,0.002,3784.4,3784.3,12.25155424]
["bitfinex","ETHUSD",1753151652459,0.002,3784.4,3784.3,12.72505424]
["bitfinex","ETHUSD",1753151654892,0.002,3784.4,3784.3,12.25155424]
["bitfinex","ETHUSD",1753151656305,0.002,3784.4,3784.3,12.72505424]
["bitfinex","ETHUSD",1753151657008,0.002,3784.4,3784.3,20.3796472]
["bitfinex","ETHUSD",1753151657161,1e-08,3784.5,3784.3,20.3796472]
["bitfinex","ETHUSD",1753151657460,0.002,3785.2,3785.1,3.27703812]
["bitfinex","ETHUSD",1753151657667,0.002,3785.2,3785.1,18.14105046]
["bitfinex","ETHUSD",1753151657976,0.002,3785.2,3785.1,18.54723108]
["bitfinex","ETHUSD",1753151658176,0.002,3785.2,3785.1,19.09723108]
["bitfinex","ETHUSD",1753151658372,0.002,3785.2,3785.1,21.72476501]
["bitfinex","ETHUSD",1753151660167,0.002,3785.2,3785.1,21.29216501]
["bitfinex","ETHUSD",1753151660370,0.002,3785.2,3785.1,12.45247205]
["bitfinex","ETHUSD",1753151660568,0.002,3785.2,3785.1,13.08757205]
["bitfinex","ETHUSD",1753151660988,0.002,3785.2,3785.1,8.40147205]
["bitfinex","ETHUSD",1753151661303,0.002,3785.2,3785.1,9.82393812]
["bitfinex","ETHUSD",1753151662099,0.4554,3785.2,3785.1,5.77393812]
["bitfinex","ETHUSD",1753151662300,0.4554,3785.2,3785.1,9.82393812]
["bitfinex","ETHUSD",1753151662505,0.4554,3785.2,3785.1,0.132]
["bitfinex","ETHUSD",1753151662688,0.4554,3785.2,3785.1,4.182]
["bitfinex","ETHUSD",1753151662868,0.4554,3785.2,3785.1,6.82393812]
["bitfinex","ETHUSD",1753151663068,0.4554,3785.2,3785.1,4.182]
["bitfinex","ETHUSD",1753151663276,0.002,3785.2,3785.1,0.132]
["bitfinex","ETHUSD",1753151663510,0.002,3785.2,3785.1,7.57034535]
["bitfinex","ETHUSD",1753151664082,0.002,3785.2,3785.1,11.55294535]
["bitfinex","ETHUSD",1753151664284,0.002,3785.2,3785.1,19.20753831]
["bitfinex","ETHUSD",1753151666609,0.002,3785.2,3785.1,18.77493831]
["bitfinex","ETHUSD",1753151667384,0.002,3785.2,3785.1,19.20753831]
["bitfinex","ETHUSD",1753151667589,0.002,3785.2,3785.1,18.77493831]
["bitfinex","ETHUSD",1753151668174,0.002,3785.2,3785.1,11.12034535]
["bitfinex","ETHUSD",1753151671371,0.002,3785.2,3785.1,11.55294535]
["bitfinex","ETHUSD",1753151671776,0.002,3785.2,3785.1,11.12034535]
["bitfinex","ETHUSD",1753151674526,0.002,3785.2,3785.1,11.55294535]
["bitfinex","ETHUSD",1753151675188,0.002,3786.0,3785.2,4.1851]
["bitfinex","ETHUSD",1753151675388,0.002,3786.0,3785.9,3.32337985]
["bitfinex","ETHUSD",1753151675639,0.002,3786.0,3785.9,11.03389364]
["bitfinex","ETHUSD",1753151675828,0.002,3786.0,3785.9,11.44007985]
["bitfinex","ETHUSD",1753151676003,1e-08,3786.0,3785.9,11.44007985]
["bitfinex","ETHUSD",1753151676198,1e-08,3786.0,3785.9,13.61369448]
["bitfinex","ETHUSD",1753151676528,0.4534,3787.7,3787.4,2.64033373]
["bitfinex","ETHUSD",1753151676730,0.8037,3787.8,3787.6,2.64013962]
["bitfinex","ETHUSD",1753151677028,0.8037,3787.8,3787.7,4.049]
["bitfinex","ETHUSD",1753151677611,2.64012461,3787.7,3787.6,0.132]
["bitfinex","ETHUSD",1753151677814,3.91372461,3787.7,3787.6,4.181]
["bitfinex","ETHUSD",1753151678023,0.8202,3787.6,3787.4,4.049]
["bitfinex","ETHUSD",1753151678190,1.2736,3787.6,3787.4,4.049]
["bitfinex","ETHUSD",1753151678389,0.4534,3787.5,3787.4,4.049]
["bitfinex","ETHUSD",1753151679418,1.2736,3787.5,3787.4,4.049]
["bitfinex","ETHUSD",1753151679823,0.8202,3787.5,3787.4,6.68933373]
["bitfinex","ETHUSD",1753151680135,0.4534,3787.7,3787.4,6.82132253]
["bitfinex","ETHUSD",1753151680299,0.4534,3787.6,3787.5,2.66666615]
["bitfinex","ETHUSD",1753151680718,0.8202,3787.8,3787.7,2.64012461]
["bitfinex","ETHUSD",1753151680921,0.8202,3787.8,3787.7,6.68812461]
["bitfinex","ETHUSD",1753151681125,0.8202,3787.8,3787.7,6.82012461]
["bitfinex","ETHUSD",1753151682132,0.8202,3787.8,3787.7,4.18]
["bitfinex","ETHUSD",1753151682303,1.2736,3787.8,3787.7,4.18]
["bitfinex","ETHUSD",1753151682498,1.2736,3787.8,3787.7,6.82012461]
["bitfinex","ETHUSD",1753151682904,1.2736,3787.8,3787.7,4.18]
["bitfinex","ETHUSD",1753151686245,1.2736,3787.8,3787.5,4.048]
["bitfinex","ETHUSD",1753151686407,1.2745,3787.7,3787.5,4.18]
["bitfinex","ETHUSD",1753151686606,0.4534,3787.6,3787.5,0.132]
["bitfinex","ETHUSD",1753151686857,1.2745,3787.6,3787.5,0.132]
["bitfinex","ETHUSD",1753151687017,1.2745,3787.9,3787.6,2.64018469]
["bitfinex","ETHUSD",1753151687518,1.2745,3787.9,3787.7,2.6400904]
["bitfinex","ETHUSD",1753151687709,1.2745,3787.9,3787.6,6.68819381]
["bitfinex","ETHUSD",1753151687901,0.4346,3787.8,3787.6,6.68819381]
["bitfinex","ETHUSD",1753151688307,0.8211,3787.9,3787.7,2.64012461]
["bitfinex","ETHUSD",1753151688507,0.4346,3788.1,3787.8,2.64005491]
["bitfinex","ETHUSD",1753151688707,0.4346,3788.1,3787.8,2.66645545]
["bitfinex","ETHUSD",1753151689020,0.4346,3788.1,3787.9,2.63995908]
["bitfinex","ETHUSD",1753151689349,0.4346,3788.1,3788.0,2.63991552]
["bitfinex","ETHUSD",1753151690041,0.7564,3788.2,3788.1,2.63984583]
["bitfinex","ETHUSD",1753151690410,0.7564,3788.2,3788.0,2.63990075]
["bitfinex","ETHUSD",1753151690609,0.7564,3788.2,3788.1,2.63984583]
["bitfinex","ETHUSD",1753151690944,15.2564,3788.5,3788.1,0.02639845]
["bitfinex","ETHUSD",1753151691146,15.2564,3788.5,3788.4,2.63963678]
["bitfinex","ETHUSD",1753151691445,15.2564,3788.5,3788.2,4.048]
["bitfinex","ETHUSD",1753151691651,15.2564,3788.5,3787.1,8.28969296]
["bitfinex","ETHUSD",1753151691823,0.45431921,3788.4,3787.2,7.9319693]
["bitfinex","ETHUSD",1753151692011,0.45431921,3788.4,3787.7,2.64006122]
["bitfinex","ETHUSD",1753151692355,0.45431921,3788.4,3787.8,6.68805028]
["bitfinex","ETHUSD",1753151692511,3.09396342,3788.4,3787.8,4.048]
["bitfinex","ETHUSD",1753151692710,0.4346,3788.3,3787.8,4.048]
["bitfinex","ETHUSD",1753151693843,0.4346,3788.3,3787.6,2.64018449]
["bitfinex","ETHUSD",1753151694009,0.4346,3788.3,3787.9,2.63998521]
["bitfinex","ETHUSD",1753151694207,0.4346,3788.2,3788.0,4.047]
["bitfinex","ETHUSD",1753151694413,0.812,3788.1,3788.0,4.047]
["bitfinex","ETHUSD",1753151694715,1.2466,3788.1,3788.0,4.047]
["bitfinex","ETHUSD",1753151695124,1.2466,3788.1,3787.5,2.64021553]
["bitfinex","ETHUSD",1753151695324,1.2466,3788.1,3787.2,3.8839693]
["bitfinex","ETHUSD",1753151695325,1.2466,3788.1,3787.6,6.68719308]
["bitfinex","ETHUSD",1753151695528,0.812,3788.1,3787.7,6.68712461]
["bitfinex","ETHUSD",1753151695716,0.4346,3788.0,3787.7,4.047]
["bitfinex","ETHUSD",1753151696036,0.4346,3788.0,3787.7,6.68711443]
["bitfinex","ETHUSD",1753151696435,0.4346,3788.0,3787.7,4.047]
["bitfinex","ETHUSD",1753151696639,0.812,3788.1,3787.7,4.047]
["bitfinex","ETHUSD",1753151696842,0.812,3788.1,3787.9,2.63997084]
["bitfinex","ETHUSD",1753151697144,1.2466,3788.1,3788.0,0.1312]
["bitfinex","ETHUSD",1753151698047,0.812,3788.1,3788.0,0.1312]
["bitfinex","ETHUSD",1753151698344,0.7722,3788.3,3788.0,0.1312]
["bitfinex","ETHUSD",1753151698734,1.2068,3788.3,3788.0,4.1782]
["bitfinex","ETHUSD",1753151699109,0.7722,3788.3,3788.0,4.047]
["bitfinex","ETHUSD",1753151699352,0.7722,3788.3,3788.2,0.1312]
["bitfinex","ETHUSD",1753151699668,2.66107185,3788.9,3788.2,0.1312]
["bitfinex","ETHUSD",1753151699669,0.7722,3788.6,3788.2,0.1312]
["bitfinex","ETHUSD",1753151699957,3.41170982,3788.6,3788.5,0.1312]
["bitfinex","ETHUSD",1753151700174,0.7722,3788.6,3788.5,0.1312]
["bitfinex","ETHUSD",1753151700309,3.41169743,3788.6,3788.5,0.1312]
["bitfinex","ETHUSD",1753151700510,0.7722,3788.5,3788.0,4.047]
["bitfinex","ETHUSD",1753151700740,0.7722,3788.3,3787.7,0.132]
["bitfinex","ETHUSD",1753151700939,3.20549424,3788.4,3787.7,0.132]
["bitfinex","ETHUSD",1753151700940,0.7722,3788.1,3787.7,0.132]
["bitfinex","ETHUSD",1753151701143,2.63992599,3788.0,3787.7,0.132]
["bitfinex","ETHUSD",1753151701346,0.4346,3787.9,3787.7,0.132]
["bitfinex","ETHUSD",1753151701547,0.7722,3788.1,3787.8,0.02640054]
["bitfinex","ETHUSD",1753151701753,0.7722,3788.1,3787.5,4.047]
["bitfinex","ETHUSD",1753151701754,0.7722,3788.1,3787.9,0.1312]
["bitfinex","ETHUSD",1753151702054,0.7722,3788.1,3787.9,2.77118521]
["bitfinex","ETHUSD",1753151702222,0.7722,3788.1,3787.9,0.1312]
["bitfinex","ETHUSD",1753151702223,1.2068,3788.1,3787.9,0.1312]
["bitfinex","ETHUSD",1753151702620,0.4346,3788.0,3787.9,0.1312]
["bitfinex","ETHUSD",1753151704134,14.9346,3788.0,3787.9,0.1312]
["bitfinex","ETHUSD",1753151704857,14.5,3788.0,3787.9,0.1312]
["bitfinex","ETHUSD",1753151705228,14.9346,3788.0,3787.9,0.1312]
["bitfinex","ETHUSD",1753151705860,21.35731552,3788.0,3787.9,0.1312]
["bitfinex","ETHUSD",1753151706071,0.7828,3787.8,3786.2,3.216]
["bitfinex","ETHUSD",1753151706228,6.87728123,3787.7,3786.3,0.88472]
["bitfinex","ETHUSD",1753151706554,4.4866,3787.6,3786.7,2.6407636]
["bitfinex","ETHUSD",1753151706754,0.45431921,3787.5,3786.7,2.6407636]
["bitfinex","ETHUSD",1753151706963,0.7828,3787.3,3786.3,0.43062]
["bitfinex","ETHUSD",1753151707363,0.4346,3787.2,3786.3,0.43062]
["bitfinex","ETHUSD",1753151707559,0.45431921,3787.2,3786.4,2.64097149]
["bitfinex","ETHUSD",1753151707929,2.64055381,3787.1,3786.3,6.69209267]
["bitfinex","ETHUSD",1753151708142,0.4346,3787.0,3786.4,2.64102315]
["bitfinex","ETHUSD",1753151708760,3.07524172,3787.0,3786.3,4.051]
["bitfinex","ETHUSD",1753151709062,0.4346,3787.0,3786.3,4.051]
["bitfinex","ETHUSD",1753151709260,0.4346,3787.0,3786.4,2.64102363]
["bitfinex","ETHUSD",1753151709625,14.9346,3787.0,3786.4,2.64102363]
["bitfinex","ETHUSD",1753151710536,14.9346,3787.0,3786.3,7.16079912]
["bitfinex","ETHUSD",1753151711143,14.9346,3787.0,3786.4,2.64103105]
["bitfinex","ETHUSD",1753151711360,14.9346,3787.0,3786.3,4.51971]
["bitfinex","ETHUSD",1753151711541,17.57521501,3787.0,3786.3,4.51971]
["bitfinex","ETHUSD",1753151711742,14.9346,3787.0,3786.3,7.16079332]
["bitfinex","ETHUSD",1753151712055,17.57522757,3787.0,3786.3,4.51971]
["bitfinex","ETHUSD",1753151712262,1.2557,3786.9,3786.3,4.051]
["bitfinex","ETHUSD",1753151712558,2.64084714,3786.7,3786.3,4.051]
["bitfinex","ETHUSD",1753151712874,0.4346,3786.8,3786.3,4.051]
["bitfinex","ETHUSD",1753151712875,0.4346,3786.6,3786.3,4.051]
["bitfinex","ETHUSD",1753151713056,0.4346,3786.5,3786.3,4.051]
["bitfinex","ETHUSD",1753151713283,0.4346,3786.5,3786.1,2.6412339]
["bitfinex","ETHUSD",1753151713492,0.4346,3786.5,3786.0,0.001]
["bitfinex","ETHUSD",1753151713493,0.4346,3786.5,3786.0,6.69030076]
["bitfinex","ETHUSD",1753151713800,0.4346,3786.5,3786.0,7.92347579]
["bitfinex","ETHUSD",1753151714011,0.8211,3786.3,3786.0,0.001]
["bitfinex","ETHUSD",1753151714306,0.8211,3786.3,3786.1,2.64122129]
["bitfinex","ETHUSD",1753151714522,0.8211,3786.7,3786.1,0.0264124]
["bitfinex","ETHUSD",1753151714669,0.8211,3786.7,3786.1,2.66762976]
["bitfinex","ETHUSD",1753151714874,0.8211,3786.7,3786.1,2.64121736]
["bitfinex","ETHUSD",1753151715055,0.4346,3786.6,3786.0,0.001]
["bitfinex","ETHUSD",1753151715254,0.4346,3786.6,3786.0,0.0274131]
["bitfinex","ETHUSD",1753151715697,0.4346,3786.6,3786.1,2.64121886]
["bitfinex","ETHUSD",1753151715870,0.8211,3786.7,3786.5,0.132]
["bitfinex","ETHUSD",1753151717059,15.3329,3787.0,3786.5,2.77295878]
["bitfinex","ETHUSD",1753151717356,15.8065,3787.0,3786.8,0.132]
["bitfinex","ETHUSD",1753151717761,15.3329,3787.0,3786.8,0.132]
["bitfinex","ETHUSD",1753151717997,3.94718235,3786.9,3786.8,0.132]
["bitfinex","ETHUSD",1753151718294,2.64082182,3786.7,3786.5,0.132]
["bitfinex","ETHUSD",1753151718502,1.3065,3786.8,3786.5,0.132]
["bitfinex","ETHUSD",1753151718803,0.4736,3786.6,3786.5,0.132]
["bitfinex","ETHUSD",1753151719210,0.8329,3786.8,3786.5,0.132]
["bitfinex","ETHUSD",1753151719361,4.8809,3786.8,3786.5,0.132]
["bitfinex","ETHUSD",1753151719598,0.4736,3786.7,3786.5,0.132]
["bitfinex","ETHUSD",1753151719795,2.64089156,3786.6,3786.5,0.132]
["bitfinex","ETHUSD",1753151719999,1.3065,3786.6,3786.2,0.132]
["bitfinex","ETHUSD",1753151720229,3.13433857,3786.5,3786.2,0.132]
["bitfinex","ETHUSD",1753151720444,2.64104693,3786.4,3786.2,0.132]
["bitfinex","ETHUSD",1753151720662,14.5,3786.3,3786.2,0.132]
["bitfinex","ETHUSD",1753151720818,14.9736,3786.3,3786.2,0.132]
["bitfinex","ETHUSD",1753151723512,17.61470081,3786.3,3786.2,0.132]
["bitfinex","ETHUSD",1753151723839,17.61470081,3786.3,3786.0,0.001]
["bitfinex","ETHUSD",1753151723840,15.7585,3786.3,3786.0,0.001]
["bitfinex","ETHUSD",1753151724138,3.13449143,3786.2,3786.0,0.001]
["bitfinex","ETHUSD",1753151724539,3.11484032,3786.1,3786.0,0.001]
["bitfinex","ETHUSD",1753151724758,0.4736,3786.1,3786.0,0.001]
["bitfinex","ETHUSD",1753151725166,4.049,3786.1,3786.0,0.001]
["bitfinex","ETHUSD",1753151725460,18.549,3786.1,3786.0,0.133]
["bitfinex","ETHUSD",1753151726170,14.5,3786.1,3786.0,0.133]
["bitfinex","ETHUSD",1753151726333,1.2585,3786.6,3786.0,3.05174703]
["bitfinex","ETHUSD",1753151726528,4.049,3786.5,3786.1,0.0264124]
["bitfinex","ETHUSD",1753151726825,4.049,3786.5,3786.4,0.132]
["bitfinex","ETHUSD",1753151727032,4.5226,3786.5,3786.4,0.132]
["bitfinex","ETHUSD",1753151727428,19.0226,3786.5,3786.4,0.132]
["bitfinex","ETHUSD",1753151728656,21.6635613,3786.5,3786.4,0.132]
["bitfinex","ETHUSD",1753151729034,2.64103122,3786.4,3786.0,0.001]
["bitfinex","ETHUSD",1753151729232,0.49331921,3786.4,3786.2,0.132]
["bitfinex","ETHUSD",1753151729459,0.4736,3786.3,3786.2,0.132]
["bitfinex","ETHUSD",1753151729632,14.9736,3786.3,3786.2,0.132]
["bitfinex","ETHUSD",1753151730232,17.61470081,3786.3,3786.2,0.132]
["bitfinex","ETHUSD",1753151730667,19.0226,3786.3,3786.2,0.132]
["bitfinex","ETHUSD",1753151731275,21.66370081,3786.3,3786.2,0.132]
["bitfinex","ETHUSD",1753151731968,21.56370081,3786.3,3786.2,0.132]
["bitfinex","ETHUSD",1753151732570,22.35720081,3786.3,3786.2,0.132]
["bitfinex","ETHUSD",1753151732769,2.64123063,3786.2,3786.0,0.001]
["bitfinex","ETHUSD",1753151732973,0.01971921,3786.1,3786.0,0.001]
["bitfinex","ETHUSD",1753151733175,21.98362565,3786.3,3786.0,0.001]
["bitfinex","ETHUSD",1753151733374,0.01971921,3786.2,3786.0,0.001]
["bitfinex","ETHUSD",1753151733574,19.3425,3786.3,3786.0,0.001]
["bitfinex","ETHUSD",1753151733777,4.049,3786.2,3786.0,0.001]
["bitfinex","ETHUSD",1753151734071,4.049,3786.2,3786.0,0.133]
["bitfinex","ETHUSD",1753151734277,6.69017382,3786.2,3786.0,0.133]
["bitfinex","ETHUSD",1753151734573,3.11484032,3786.1,3786.0,0.133]
["bitfinex","ETHUSD",1753151735355,0.4736,3786.1,3786.0,0.133]
["bitfinex","ETHUSD",1753151735899,3.11484032,3786.1,3786.0,0.133]
["bitfinex","ETHUSD",1753151736394,0.4736,3786.1,3786.0,0.133]
["bitfinex","ETHUSD",1753151737266,14.9736,3786.1,3786.0,0.133]
["bitfinex","ETHUSD",1753151737663,14.5,3786.1,3786.0,0.133]
["bitfinex","ETHUSD",1753151737893,18.549,3786.1,3786.0,0.133]
["bitfinex","ETHUSD",1753151738650,4.049,3786.1,3786.0,0.133]
["bitfinex","ETHUSD",1753151738859,0.7935,3786.3,3786.0,0.133]
["bitfinex","ETHUSD",1753151739088,4.049,3786.2,3786.0,0.133]
["bitfinex","ETHUSD",1753151739394,18.549,3786.2,3786.0,0.133]
["bitfinex","ETHUSD",1753151741194,3.91785953,3786.1,3786.0,0.133]
["bitfinex","ETHUSD",1753151741505,3.91785953,3786.1,3786.0,0.001]
["bitfinex","ETHUSD",1753151741670,1.27661921,3786.1,3786.0,0.001]
["bitfinex","ETHUSD",1753151741870,1.2569,3786.1,3786.0,0.001]
["bitfinex","ETHUSD",1753151742103,3.89814032,3786.1,3786.0,0.001]
["bitfinex","ETHUSD",1753151742310,5.3059,3786.1,3786.0,0.001]
["bitfinex","ETHUSD",1753151742610,4.049,3786.1,3786.0,0.001]
["bitfinex","ETHUSD",1753151743420,4.049,3786.1,3786.0,0.133]
["bitfinex","ETHUSD",1753151744112,4.049,3786.2,3786.0,0.133]
["bitfinex","ETHUSD",1753151744577,14.5,3786.1,3786.0,0.133]
["bitfinex","ETHUSD",1753151744988,14.9736,3786.1,3786.0,0.133]
["bitfinex","ETHUSD",1753151745928,18.38144032,3786.1,3786.0,0.133]
["bitfinex","ETHUSD",1753151746219,18.38144032,3786.1,3786.0,0.001]
["bitfinex","ETHUSD",1753151748553,21.93144032,3786.1,3786.0,0.001]
["bitfinex","ETHUSD",1753151748844,3.40829853,3785.3,3785.2,0.001]
["bitfinex","ETHUSD",1753151749153,10.58929853,3785.3,3785.2,0.001]
["bitfinex","ETHUSD",1753151749502,25.55129853,3785.3,3785.2,0.001]
["bitfinex","ETHUSD",1753151750558,21.50229853,3785.3,3785.2,0.001]
["bitfinex","ETHUSD",1753151750850,25.55129853,3785.3,3785.2,0.001]
["bitfinex","ETHUSD",1753151752754,26.10129853,3785.3,3785.2,0.001]
["bitfinex","ETHUSD",1753151754657,6.94975698,3784.5,3784.4,0.001]
["bitfinex","ETHUSD",1753151754859,16.02113525,3784.5,3784.4,0.001]
["bitfinex","ETHUSD",1753151755043,16.48313525,3784.5,3784.4,1e-08]
["bitfinex","ETHUSD",1753151755362,7.0818268,3784.4,3784.3,1e-08]
["bitfinex","ETHUSD",1753151755516,7.5438268,3784.4,3784.3,1e-08]
["bitfinex","ETHUSD",1753151755715,7.5438268,3784.4,3783.1,0.001]
["bitfinex","ETHUSD",1753151755716,2.64326496,3783.2,3783.1,0.001]
["bitfinex","ETHUSD",1753151755915,21.95066496,3783.2,3783.1,0.001]
["bitfinex","ETHUSD",1753151756111,25.41266496,3783.2,3783.1,0.001]
["bitfinex","ETHUSD",1753151756312,25.96266496,3783.2,3783.1,0.001]
["bitfinex","ETHUSD",1753151757027,26.15650201,3783.2,3783.1,0.001]
["bitfinex","ETHUSD",1753151758943,26.15850201,3783.2,3783.1,0.001]
["bitfinex","ETHUSD",1753151759783,22.10650201,3783.2,3783.1,0.001]
["bitfinex","ETHUSD",1753151760065,26.15850201,3783.2,3783.1,0.001]
["bitfinex","ETHUSD",1753151760378,19.3094,3783.2,3783.1,0.001]
["bitfinex","ETHUSD",1753151760579,19.4404,3783.2,3783.1,0.001]
["bitfinex","ETHUSD",1753151760745,21.683,3783.2,3783.1,0.001]
["bitfinex","ETHUSD",1753151760953,17.632,3783.2,3783.1,0.001]
["bitfinex","ETHUSD",1753151761148,14.632,3783.2,3783.1,0.001]
["bitfinex","ETHUSD",1753151761413,14.632,3783.2,3783.1,1.0883]
["bitfinex","ETHUSD",1753151761414,14.5,3783.2,3783.1,1.0883]
["bitfinex","ETHUSD",1753151761612,18.551,3783.2,3783.1,1.0883]
["bitfinex","ETHUSD",1753151761752,18.551,3783.2,3783.1,1.2203]
["bitfinex","ETHUSD",1753151762381,18.552,3783.2,3783.1,1.2203]
["bitfinex","ETHUSD",1753151762577,18.552,3783.2,3783.1,1.60668351]
["bitfinex","ETHUSD",1753151762778,18.552,3783.2,3783.1,4.25001834]
["bitfinex","ETHUSD",1753151762983,18.552,3783.2,3783.1,1.60668351]
["bitfinex","ETHUSD",1753151763357,18.552,3783.2,3783.1,0.7681]
["bitfinex","ETHUSD",1753151763548,21.19526496,3783.2,3783.1,0.001]
["bitfinex","ETHUSD",1753151763748,21.65726496,3783.2,3783.1,0.001]
["bitfinex","ETHUSD",1753151764346,24.65726496,3783.2,3783.1,0.001]
["bitfinex","ETHUSD",1753151764556,25.45506496,3783.2,3783.1,0.001]
["bitfinex","ETHUSD",1753151765468,24.99506496,3783.2,3783.1,0.001]
["bitfinex","ETHUSD",1753151765783,20.94106496,3783.2,3783.1,0.001]
["bitfinex","ETHUSD",1753151766002,24.99406496,3783.2,3783.1,0.001]
["bitfinex","ETHUSD",1753151766355,10.49406496,3783.2,3783.1,0.001]
["bitfinex","ETHUSD",1753151766555,2.64312523,3783.4,3783.1,0.001]
["bitfinex","ETHUSD",1753151766790,6.71697601,3783.3,3783.1,0.001]
["bitfinex","ETHUSD",1753151767190,0.01971921,3783.3,3783.1,0.001]
["bitfinex","ETHUSD",1753151767492,0.01971921,3783.4,3783.2,0.4522]
["bitfinex","ETHUSD",1753151767786,4.053,3783.3,3783.1,0.001]
["bitfinex","ETHUSD",1753151767989,0.01971921,3783.2,3783.1,0.001]
["bitfinex","ETHUSD",1753151768702,4.053,3783.3,3783.1,0.001]
["bitfinex","ETHUSD",1753151769259,0.01971921,3783.5,3783.2,0.4522]
["bitfinex","ETHUSD",1753151769585,4.054,3783.4,3783.2,0.4522]
["bitfinex","ETHUSD",1753151769812,0.01971921,3783.7,3783.3,0.4522]
["bitfinex","ETHUSD",1753151770126,0.8193,3784.7,3783.4,0.47863125]
["bitfinex","ETHUSD",1753151770327,7.65007937,3785.6,3783.8,0.6351]
["bitfinex","ETHUSD",1753151770328,0.01971921,3784.6,3783.8,0.6351]
["bitfinex","ETHUSD",1753151770532,4.057,3784.5,3783.8,0.6351]
["bitfinex","ETHUSD",1753151770835,6.71914601,3784.4,3783.9,0.4522]
["bitfinex","ETHUSD",1753151771188,4.07671921,3784.4,3784.0,0.4522]
["bitfinex","ETHUSD",1753151771427,4.07671921,3784.4,3784.1,3.09482765]
["bitfinex","ETHUSD",1753151771428,4.057,3784.4,3784.1,3.09482765]
["bitfinex","ETHUSD",1753151771722,0.01971921,3784.8,3784.2,0.4522]
["bitfinex","ETHUSD",1753151771924,4.056,3784.7,3784.2,0.4522]
["bitfinex","ETHUSD",1753151772222,4.056,3784.7,3784.3,0.4522]
["bitfinex","ETHUSD",1753151772428,4.056,3784.7,3784.4,0.4522]
["bitfinex","ETHUSD",1753151773100,3.01971921,3785.2,3784.5,0.4522]
["bitfinex","ETHUSD",1753151773300,2.64200792,3785.0,3784.5,0.4522]
["bitfinex","ETHUSD",1753151773528,0.01971921,3785.2,3784.6,0.7671]
["bitfinex","ETHUSD",1753151773692,0.15171921,3785.5,3784.9,0.132]
["bitfinex","ETHUSD",1753151773895,4.055,3785.4,3784.9,0.132]
["bitfinex","ETHUSD",1753151774130,4.055,3785.4,3785.0,0.4522]
["bitfinex","ETHUSD",1753151774446,4.055,3785.4,3785.1,0.4522]
["bitfinex","ETHUSD",1753151774622,2.77368526,3785.5,3785.1,0.4522]
["bitfinex","ETHUSD",1753151774800,4.07471921,3785.4,3785.1,0.4522]
["bitfinex","ETHUSD",1753151775113,2.64151229,3785.8,3785.2,0.4522]
["bitfinex","ETHUSD",1753151775429,4.07571921,3785.7,3785.3,0.132]
["bitfinex","ETHUSD",1753151775797,2.64158978,3785.6,3785.3,0.132]
["bitfinex","ETHUSD",1753151775994,0.01971921,3785.5,3785.3,0.132]
["bitfinex","ETHUSD",1753151776216,0.01971921,3785.6,3785.3,0.132]
["bitfinex","ETHUSD",1753151777326,4.055,3785.5,3785.3,0.132]
["bitfinex","ETHUSD",1753151777726,3.09764795,3785.4,3784.6,3.27738613]
["bitfinex","ETHUSD",1753151777932,3.09764795,3785.4,3785.0,0.132]
["bitfinex","ETHUSD",1753151778321,0.01971921,3785.4,3785.0,0.132]
["bitfinex","ETHUSD",1753151779006,0.01971921,3785.4,3785.0,0.5812]
["bitfinex","ETHUSD",1753151779197,2.66145849,3785.4,3785.0,0.132]
["bitfinex","ETHUSD",1753151779397,2.64180377,3785.3,3785.0,0.132]
["bitfinex","ETHUSD",1753151779597,4.055,3785.5,3785.0,0.132]
["bitfinex","ETHUSD",1753151779598,6.71660109,3785.2,3785.0,0.132]
["bitfinex","ETHUSD",1753151779846,0.01971921,3785.2,3785.0,0.132]
["bitfinex","ETHUSD",1753151780130,2.64203468,3785.0,3784.8,0.132]
["bitfinex","ETHUSD",1753151780345,2.66175389,3785.0,3784.8,0.132]
["bitfinex","ETHUSD",1753151781045,2.64207772,3784.9,3784.8,0.132]
["bitfinex","ETHUSD",1753151781527,2.64224949,3784.7,3784.2,0.6351]
["bitfinex","ETHUSD",1753151781733,0.01971921,3784.8,3784.5,0.132]
["bitfinex","ETHUSD",1753151781934,4.053,3784.8,3784.5,0.5812]
["bitfinex","ETHUSD",1753151782327,4.053,3784.8,3784.6,0.4492]
["bitfinex","ETHUSD",1753151782637,4.053,3784.8,3784.5,0.132]
["bitfinex","ETHUSD",1753151782835,4.053,3784.8,3784.5,0.5812]
["bitfinex","ETHUSD",1753151783215,0.02171921,3784.9,3784.6,0.4492]
["bitfinex","ETHUSD",1753151783424,2.64240857,3784.5,3783.9,0.6351]
["bitfinex","ETHUSD",1753151783631,0.002,3784.9,3784.0,0.47562706]
["bitfinex","ETHUSD",1753151783834,0.002,3784.9,3784.8,2.77414753]
["bitfinex","ETHUSD",1753151784017,0.002,3784.9,3784.8,3.40924753]
["bitfinex","ETHUSD",1753151784205,0.002,3784.9,3784.8,3.884869]
["bitfinex","ETHUSD",1753151784748,0.002,3784.9,3784.8,1.2163]
["bitfinex","ETHUSD",1753151785261,0.002,3784.9,3784.8,3.85844753]
["bitfinex","ETHUSD",1753151785460,0.002,3784.9,3784.8,4.50852058]
["bitfinex","ETHUSD",1753151785958,0.002,3784.9,3784.8,1.86637305]
["bitfinex","ETHUSD",1753151786157,0.002,3784.9,3784.8,0.7671]
["bitfinex","ETHUSD",1753151786855,0.002,3784.9,3784.8,0.132]
["bitfinex","ETHUSD",1753151788759,2.64407772,3784.9,3784.8,0.132]
["bitfinex","ETHUSD",1753151789056,0.002,3784.9,3784.8,0.132]
["bitfinex","ETHUSD",1753151789659,2.64407772,3784.9,3784.8,0.132]
["bitfinex","ETHUSD",1753151790435,2.64407772,3784.9,3784.4,0.6351]
["bitfinex","ETHUSD",1753151790436,2.64241347,3784.5,3784.2,4.054]
["bitfinex","ETHUSD",1753151790740,0.01971921,3784.6,3784.2,0.132]
["bitfinex","ETHUSD",1753151791126,2.66201229,3784.6,3784.2,0.132]
["bitfinex","ETHUSD",1753151791363,2.64236887,3784.5,3784.2,0.132]
["bitfinex","ETHUSD",1753151791862,2.64230406,3784.6,3784.2,0.132]
["bitfinex","ETHUSD",1753151792023,0.132,3784.8,3784.3,0.4492]
["bitfinex","ETHUSD",1753151792223,0.002,3784.9,3784.6,0.132]
["bitfinex","ETHUSD",1753151792839,0.002,3784.9,3784.8,0.132]
["bitfinex","ETHUSD",1753151793344,0.002,3784.9,3784.8,0.5812]
["bitfinex","ETHUSD",1753151793561,0.002,3784.9,3784.8,0.132]
["bitfinex","ETHUSD",1753151794144,0.002,3784.9,3784.8,0.5812]
["bitfinex","ETHUSD",1753151794659,0.002,3784.9,3784.8,4.24695549]
["bitfinex","ETHUSD",1753151794888,0.002,3784.9,3784.8,1.60480796]
["bitfinex","ETHUSD",1753151795885,0.002,3784.9,3784.8,1.2163]
["bitfinex","ETHUSD",1753151797593,0.002,3784.9,3784.8,0.132]
["bitfinex","ETHUSD",1753151797798,2.64225156,3784.7,3784.2,0.6351]
["bitfinex","ETHUSD",1753151797983,0.45791921,3784.9,3784.5,0.132]
["bitfinex","ETHUSD",1753151798297,2.64214753,3784.8,3784.5,0.132]
["bitfinex","ETHUSD",1753151799269,2.64221802,3784.7,3784.5,0.132]
["bitfinex","ETHUSD",1753151799666,2.64237558,3784.5,3783.9,4.6851]
["bitfinex","ETHUSD",1753151799882,2.64237558,3784.5,3784.3,0.132]
["bitfinex","ETHUSD",1753151800217,0.01971921,3784.4,3784.2,0.132]
["bitfinex","ETHUSD",1753151800521,3.07869663,3784.3,3784.2,0.132]
["bitfinex","ETHUSD",1753151800715,2.64268306,3784.1,3783.8,0.132]
["bitfinex","ETHUSD",1753151801218,6.6955797,3784.2,3783.8,0.132]
["bitfinex","ETHUSD",1753151801519,6.71529891,3784.2,3783.8,0.132]
["bitfinex","ETHUSD",1753151801697,4.053,3784.2,3783.8,0.132]
["bitfinex","ETHUSD",1753151802283,4.053,3784.2,3783.9,0.4492]
["bitfinex","ETHUSD",1753151802484,14.5,3784.3,3784.1,0.132]
["bitfinex","ETHUSD",1753151802891,14.5,3784.3,3784.2,1.0843]
["bitfinex","ETHUSD",1753151803482,6.69423231,3784.7,3784.2,1.0843]
["bitfinex","ETHUSD",1753151803695,6.69423231,3784.7,3784.4,0.132]
["bitfinex","ETHUSD",1753151804014,3.44575698,3784.5,3784.4,0.132]
["bitfinex","ETHUSD",1753151804218,2.66207619,3784.5,3784.1,0.132]
["bitfinex","ETHUSD",1753151804384,2.64244053,3784.4,3784.1,0.132]
["bitfinex","ETHUSD",1753151804717,0.01971921,3784.3,3784.1,0.132]
["bitfinex","ETHUSD",1753151804921,2.66222802,3784.3,3784.1,0.132]
["bitfinex","ETHUSD",1753151805229,2.66222802,3784.3,3784.1,0.133]
["bitfinex","ETHUSD",1753151805387,2.64256646,3784.2,3784.1,0.133]
["bitfinex","ETHUSD",1753151805592,3.07876646,3784.2,3784.1,0.001]
["bitfinex","ETHUSD",1753151807188,3.88666646,3784.2,3784.1,0.001]
["bitfinex","ETHUSD",1753151808287,18.38666646,3784.2,3784.1,0.001]
["bitfinex","ETHUSD",1753151809290,17.95046646,3784.2,3784.1,0.001]
["bitfinex","ETHUSD",1753151811225,22.00146646,3784.2,3784.1,0.001]
["bitfinex","ETHUSD",1753151813827,21.19356646,3784.2,3784.1,0.001]
["bitfinex","ETHUSD",1753151815296,21.65806646,3784.2,3784.1,0.001]
["bitfinex","ETHUSD",1753151816326,14.5,3784.2,3784.1,0.001]
["bitfinex","ETHUSD",1753151816519,18.551,3784.2,3784.1,0.133]
["bitfinex","ETHUSD",1753151816715,0.7672,3784.6,3784.1,0.133]
["bitfinex","ETHUSD",1753151816913,4.051,3784.5,3784.1,0.5919]
["bitfinex","ETHUSD",1753151817116,0.01971921,3784.8,3784.2,0.4589]
["bitfinex","ETHUSD",1753151817334,21.19321994,3784.7,3784.3,0.7671]
["bitfinex","ETHUSD",1753151817500,0.01971921,3784.6,3784.3,0.7671]
["bitfinex","ETHUSD",1753151819131,4.07071921,3784.6,3784.3,1.226]
["bitfinex","ETHUSD",1753151819320,4.051,3784.6,3784.3,1.226]
["bitfinex","ETHUSD",1753151820153,0.002,3784.9,3784.3,1.226]
["bitfinex","ETHUSD",1753151820440,0.002,3784.9,3784.7,0.132]
["bitfinex","ETHUSD",1753151820661,0.002,3784.9,3784.8,0.6351]
["bitfinex","ETHUSD",1753151820835,0.002,3784.9,3784.8,3.303669]
["bitfinex","ETHUSD",1753151821035,0.002,3784.9,3784.8,3.762569]
["bitfinex","ETHUSD",1753151821212,0.002,3784.9,3784.8,0.6351]
["bitfinex","ETHUSD",1753151821409,0.002,3784.9,3784.7,0.132]
["bitfinex","ETHUSD",1753151822260,0.002,3784.9,3784.8,0.4589]
["bitfinex","ETHUSD",1753151822607,0.002,3784.9,3784.8,0.87215643]
["bitfinex","ETHUSD",1753151822938,0.002,3784.9,3784.7,0.132]
["bitfinex","ETHUSD",1753151823348,0.7946,3784.9,3784.7,0.132]
["bitfinex","ETHUSD",1753151823644,0.48421921,3784.8,3784.7,0.132]
["bitfinex","ETHUSD",1753151824116,0.01971921,3784.8,3784.7,0.132]
["bitfinex","ETHUSD",1753151824318,2.66186674,3784.8,3784.7,0.132]
["bitfinex","ETHUSD",1753151824507,2.66186674,3784.8,3784.1,4.6861]
["bitfinex","ETHUSD",1753151824508,2.64221734,3784.7,3784.1,0.6361]
["bitfinex","ETHUSD",1753151824708,0.01971921,3784.6,3784.4,0.132]
["bitfinex","ETHUSD",1753151824949,3.10685698,3784.5,3784.4,0.132]
["bitfinex","ETHUSD",1753151825149,0.01971921,3784.6,3784.4,0.132]
["bitfinex","ETHUSD",1753151825356,0.01971921,3784.6,3784.1,0.001]
["bitfinex","ETHUSD",1753151825731,0.01971921,3784.7,3784.2,0.4589]
["bitfinex","ETHUSD",1753151825932,4.05,3784.8,3784.3,0.132]
["bitfinex","ETHUSD",1753151826429,3.56868863,3784.9,3784.3,0.132]
["bitfinex","ETHUSD",1753151826430,0.9266,3784.9,3784.3,0.132]
["bitfinex","ETHUSD",1753151826629,0.002,3784.9,3784.4,1.12042426]
["bitfinex","ETHUSD",1753151826835,0.002,3784.9,3784.8,0.132]
["bitfinex","ETHUSD",1753151828874,0.002,3784.9,3784.8,0.5909]
["bitfinex","ETHUSD",1753151829038,0.002,3784.9,3784.8,1.226]
["bitfinex","ETHUSD",1753151829754,0.002,3784.9,3784.8,3.86814753]
["bitfinex","ETHUSD",1753151830176,0.002,3784.9,3784.8,1.226]
["bitfinex","ETHUSD",1753151830387,0.002,3784.9,3784.8,4.2549827]
["bitfinex","ETHUSD",1753151831097,0.002,3784.9,3784.8,1.61283517]
["bitfinex","ETHUSD",1753151832366,0.002,3784.9,3784.8,0.132]
["bitfinex","ETHUSD",1753151833055,0.4665,3784.9,3784.8,0.132]
["bitfinex","ETHUSD",1753151833257,0.002,3784.9,3784.8,0.132]
["bitfinex","ETHUSD",1753151836164,0.4665,3784.9,3784.8,0.132]
["bitfinex","ETHUSD",1753151836370,0.002,3784.9,3784.8,0.132]
["bitfinex","ETHUSD",1753151837177,0.4474,3784.9,3784.8,0.132]
["bitfinex","ETHUSD",1753151838461,3.08947772,3784.9,3784.8,0.132]
["bitfinex","ETHUSD",1753151838979,0.4474,3784.9,3784.8,0.132]
["bitfinex","ETHUSD",1753151839573,0.002,3784.9,3784.8,0.132]
["bitfinex","ETHUSD",1753151840180,3.08947772,3784.9,3784.8,0.132]
["bitfinex","ETHUSD",1753151840372,2.64217786,3784.8,3784.4,0.132]
["bitfinex","ETHUSD",1753151840570,2.66194369,3784.7,3784.4,0.132]
["bitfinex","ETHUSD",1753151840770,3.10734369,3784.7,3784.4,0.132]
["bitfinex","ETHUSD",1753151840971,2.6424268,3784.4,3784.3,0.001]
["bitfinex","ETHUSD",1753151841282,14.51971921,3784.4,3784.3,0.001]
["bitfinex","ETHUSD",1753151841482,2.64236518,3784.5,3784.3,0.001]
["bitfinex","ETHUSD",1753151841785,2.66214601,3784.4,3784.3,0.001]
["bitfinex","ETHUSD",1753151842147,3.10754601,3784.4,3784.3,0.001]
["bitfinex","ETHUSD",1753151842886,7.15754601,3784.4,3784.3,0.001]
["bitfinex","ETHUSD",1753151843089,7.1378268,3784.4,3784.3,0.001]
["bitfinex","ETHUSD",1753151844283,4.05,3784.4,3784.3,0.001]
["bitfinex","ETHUSD",1753151844584,0.002,3784.9,3784.3,2.7754439]
["bitfinex","ETHUSD",1753151844888,0.02171921,3784.9,3784.3,1.20551743]
["bitfinex","ETHUSD",1753151845095,14.5,3784.8,3784.3,0.6001]
["bitfinex","ETHUSD",1753151845590,0.01971921,3784.7,3784.3,0.6001]
["bitfinex","ETHUSD",1753151845992,0.02171921,3784.9,3784.3,0.6001]
["bitfinex","ETHUSD",1753151846200,2.66385303,3784.9,3784.3,0.6001]
["bitfinex","ETHUSD",1753151846981,0.02171921,3784.9,3784.3,0.6001]
["bitfinex","ETHUSD",1753151847181,2.66381472,3784.9,3784.3,0.6001]
["bitfinex","ETHUSD",1753151847385,0.02171921,3784.9,3784.3,0.6001]
["bitfinex","ETHUSD",1753151847593,0.002,3784.9,3784.7,0.132]
["bitfinex","ETHUSD",1753151850480,0.4474,3784.9,3784.7,0.132]
["bitfinex","ETHUSD",1753151851103,0.46511921,3784.8,3784.3,0.001]
["bitfinex","ETHUSD",1753151851308,0.46511921,3784.8,3784.5,0.132]
["bitfinex","ETHUSD",1753151851604,0.4454,3784.7,3784.5,0.132]
["bitfinex","ETHUSD",1753151851902,0.84681921,3784.8,3784.5,0.132]
["bitfinex","ETHUSD",1753151852072,0.8271,3784.8,3784.5,0.132]
["bitfinex","ETHUSD",1753151852707,0.46511921,3784.7,3784.5,0.132]
["bitfinex","ETHUSD",1753151852908,0.46511921,3784.7,3784.3,0.133]
["bitfinex","ETHUSD",1753151853308,2.64230179,3784.6,3784.3,0.133]
["bitfinex","ETHUSD",1753151853510,2.6424268,3784.4,3784.3,0.133]
["bitfinex","ETHUSD",1753151853669,3.0878268,3784.4,3784.3,0.001]
["bitfinex","ETHUSD",1753151854804,14.9454,3784.4,3784.3,0.001]
["bitfinex","ETHUSD",1753151855006,14.5,3784.4,3784.3,0.001]
["bitfinex","ETHUSD",1753151855778,17.1424268,3784.4,3784.3,0.001]
["bitfinex","ETHUSD",1753151855979,17.5878268,3784.4,3784.3,0.001]
["bitfinex","ETHUSD",1753151856487,14.9454,3784.4,3784.3,0.001]
["bitfinex","ETHUSD",1753151856816,21.6378268,3784.4,3784.3,0.001]
["bitfinex","ETHUSD",1753151857705,22.4088268,3784.4,3784.3,0.001]
["bitfinex","ETHUSD",1753151858617,22.4088268,3784.4,3783.5,0.001]
["bitfinex","ETHUSD",1753151858618,0.7884,3783.9,3783.5,0.001]
["bitfinex","ETHUSD",1753151858924,6.43138551,3783.6,3783.5,0.001]
["bitfinex","ETHUSD",1753151859083,11.05110472,3783.6,3783.5,0.001]
["bitfinex","ETHUSD",1753151859284,31.00829824,3783.6,3783.5,0.001]
["bitfinex","ETHUSD",1753151859520,31.00829824,3783.6,3783.5,1e-08]
["bitfinex","ETHUSD",1753151859743,2.64354446,3782.8,3782.5,0.001]
["bitfinex","ETHUSD",1753151859886,15.49885719,3782.8,3782.5,0.001]
["bitfinex","ETHUSD",1753151860091,15.94425719,3782.8,3782.5,0.001]
["bitfinex","ETHUSD",1753151860631,16.49425719,3782.8,3782.5,0.001]
["bitfinex","ETHUSD",1753151861426,11.46274446,3782.8,3782.5,0.001]
["bitfinex","ETHUSD",1753151862195,11.46274446,3782.8,3782.7,1e-08]
["bitfinex","ETHUSD",1753151862829,25.96274446,3782.8,3782.7,1e-08]
["bitfinex","ETHUSD",1753151866215,21.91274446,3782.8,3782.7,1e-08]
["bitfinex","ETHUSD",1753151866545,25.96374446,3782.8,3782.7,1e-08]
["bitfinex","ETHUSD",1753151868313,21.91274446,3782.8,3782.7,1e-08]
["bitfinex","ETHUSD",1753151868942,25.96474446,3782.8,3782.7,1e-08]
["bitfinex","ETHUSD",1753151871267,20.91734446,3782.8,3782.7,1e-08]
["bitfinex","ETHUSD",1753151871433,14.5,3782.8,3782.7,1e-08]
["bitfinex","ETHUSD",1753151871614,21.32754446,3782.8,3782.7,1e-08]
["bitfinex","ETHUSD",1753151871810,24.32754446,3782.8,3782.7,1e-08]
["bitfinex","ETHUSD",1753151872145,24.78024446,3782.8,3782.7,1e-08]
["bitfinex","ETHUSD",1753151872739,25.56354446,3782.8,3782.7,1e-08]
["bitfinex","ETHUSD",1753151874616,24.32754446,3782.8,3782.7,1e-08]
["bitfinex","ETHUSD",1753151875193,21.684,3782.8,3782.7,1e-08]
["bitfinex","ETHUSD",1753151876390,24.32754446,3782.8,3782.7,1e-08]
["bitfinex","ETHUSD",1753151876687,24.78024446,3782.8,3782.7,1e-08]
["bitfinex","ETHUSD",1753151876844,25.58724446,3782.8,3782.7,1e-08]
["bitfinex","ETHUSD",1753151877247,26.13724446,3782.8,3782.7,1e-08]
["bitfinex","ETHUSD",1753151880280,25.58724446,3782.8,3782.7,1e-08]
["bitfinex","ETHUSD",1753151880490,24.32754446,3782.8,3782.7,1e-08]
["bitfinex","ETHUSD",1753151881846,24.78024446,3782.8,3782.7,1e-08]
["bitfinex","ETHUSD",1753151882253,24.32754446,3782.8,3782.7,1e-08]
["bitfinex","ETHUSD",1753151883728,14.632,3782.8,3782.7,1e-08]
["bitfinex","ETHUSD",1753151883934,0.798,3784.0,3782.7,1.09890001]
["bitfinex","ETHUSD",1753151884222,0.132,3783.6,3782.9,2.64340742]
["bitfinex","ETHUSD",1753151884427,0.132,3783.6,3782.8,0.4638]
["bitfinex","ETHUSD",1753151884428,4.07171921,3783.5,3783.1,3.41042702]
["bitfinex","ETHUSD",1753151884770,4.07171921,3783.5,3783.2,0.4638]
["bitfinex","ETHUSD",1753151884977,0.01971921,3783.5,3783.1,0.7671]
["bitfinex","ETHUSD",1753151885325,4.07171921,3783.5,3783.2,0.4638]
["bitfinex","ETHUSD",1753151885616,4.07171921,3783.5,3783.3,0.4638]
["bitfinex","ETHUSD",1753151885831,4.052,3783.5,3783.3,0.4638]
["bitfinex","ETHUSD",1753151885976,4.052,3783.5,3783.2,2.6432475]
["bitfinex","ETHUSD",1753151886350,4.052,3783.5,3783.4,0.4638]
["bitfinex","ETHUSD",1753151887335,4.052,3783.5,3783.1,0.7671]
["bitfinex","ETHUSD",1753151887631,0.132,3783.3,3782.8,0.7671]
["bitfinex","ETHUSD",1753151887773,0.01971921,3783.2,3782.9,3.10725409]
["bitfinex","ETHUSD",1753151887974,4.07171921,3783.3,3783.0,0.4638]
["bitfinex","ETHUSD",1753151888175,4.052,3783.5,3783.1,0.132]
["bitfinex","ETHUSD",1753151888425,4.052,3783.7,3783.2,3.74210952]
["bitfinex","ETHUSD",1753151888576,4.052,3783.7,3783.3,0.4638]
["bitfinex","ETHUSD",1753151888875,0.01971921,3783.8,3783.4,0.132]
["bitfinex","ETHUSD",1753151889074,0.002,3784.4,3783.5,3.74194854]
["bitfinex","ETHUSD",1753151889311,4.051,3784.3,3783.7,0.132]
["bitfinex","ETHUSD",1753151889483,2.66229071,3784.2,3783.8,0.4638]
["bitfinex","ETHUSD",1753151889670,2.66229071,3784.2,3783.9,0.4638]
["bitfinex","ETHUSD",1753151890075,2.64264146,3784.1,3783.9,0.4638]
["bitfinex","ETHUSD",1753151890373,0.01971921,3784.0,3783.7,0.5958]
["bitfinex","ETHUSD",1753151890573,0.01971921,3784.0,3783.7,0.132]
["bitfinex","ETHUSD",1753151890800,0.01971921,3784.0,3783.8,0.4638]
["bitfinex","ETHUSD",1753151891036,0.01971921,3784.2,3783.8,0.85118991]
["bitfinex","ETHUSD",1753151891207,4.07071921,3784.3,3783.9,0.4638]
["bitfinex","ETHUSD",1753151891394,2.64257422,3784.2,3784.0,0.4638]
["bitfinex","ETHUSD",1753151891581,0.01971921,3784.1,3784.0,0.4638]
["bitfinex","ETHUSD",1753151891781,0.01971921,3784.2,3784.0,0.4638]
["bitfinex","ETHUSD",1753151891977,0.01971921,3784.2,3784.1,0.4638]
["bitfinex","ETHUSD",1753151893073,2.66228567,3784.2,3784.1,0.4638]
["bitfinex","ETHUSD",1753151893475,2.66228567,3784.2,3783.7,0.5958]
["bitfinex","ETHUSD",1753151893700,2.64264612,3784.1,3783.8,0.4638]
["bitfinex","ETHUSD",1753151893909,0.01971921,3784.0,3783.7,0.132]
["bitfinex","ETHUSD",1753151894172,2.64277597,3783.9,3783.4,0.132]
["bitfinex","ETHUSD",1753151894377,2.64296504,3783.7,3783.4,0.132]
["bitfinex","ETHUSD",1753151894710,0.01971921,3783.6,3783.4,0.5958]
["bitfinex","ETHUSD",1753151895300,0.01971921,3783.8,3783.5,0.4638]
["bitfinex","ETHUSD",1753151895594,4.183,3784.0,3783.5,0.4638]
["bitfinex","ETHUSD",1753151895595,4.07071921,3784.0,3783.7,0.132]
["bitfinex","ETHUSD",1753151895794,2.66250066,3783.9,3783.8,0.4638]
["bitfinex","ETHUSD",1753151896001,0.01971921,3783.9,3783.8,0.4638]
["bitfinex","ETHUSD",1753151896190,2.64250599,3784.3,3783.8,0.4638]
["bitfinex","ETHUSD",1753151896373,0.01971921,3784.2,3783.8,0.4638]
["bitfinex","ETHUSD",1753151896577,6.71327129,3784.3,3783.8,0.4638]
["bitfinex","ETHUSD",1753151896778,4.07071921,3784.3,3783.7,0.132]
["bitfinex","ETHUSD",1753151897004,6.71322655,3784.3,3783.8,0.4638]
["bitfinex","ETHUSD",1753151897193,6.71322655,3784.3,3783.7,0.132]
["bitfinex","ETHUSD",1753151897392,6.71322655,3784.3,3783.9,0.4556]
["bitfinex","ETHUSD",1753151897608,4.07071921,3784.3,3783.7,0.132]
["bitfinex","ETHUSD",1753151897808,4.07071921,3784.3,3784.0,0.4556]
["bitfinex","ETHUSD",1753151898013,6.71322212,3784.3,3784.0,0.4556]
["bitfinex","ETHUSD",1753151898585,4.07071921,3784.3,3784.0,0.4556]
["bitfinex","ETHUSD",1753151898778,4.07071921,3784.3,3783.7,0.132]
["bitfinex","ETHUSD",1753151899179,6.71324618,3784.3,3783.7,0.132]
["bitfinex","ETHUSD",1753151899418,6.71323378,3784.3,3783.8,0.4556]
["bitfinex","ETHUSD",1753151899584,4.07071921,3784.3,3783.8,0.84217524]
["bitfinex","ETHUSD",1753151899780,0.01971921,3784.3,3783.9,0.4556]
["bitfinex","ETHUSD",1753151900207,4.07171921,3784.4,3784.0,0.132]
["bitfinex","ETHUSD",1753151900412,4.052,3784.4,3784.1,0.4556]
["bitfinex","ETHUSD",1753151900613,0.002,3784.4,3784.2,1.2227]
["bitfinex","ETHUSD",1753151900786,0.002,3784.4,3784.3,0.4556]
["bitfinex","ETHUSD",1753151902321,2.6444399,3784.4,3784.2,0.132]
["bitfinex","ETHUSD",1753151902486,0.01971921,3784.3,3784.2,0.132]
["bitfinex","ETHUSD",1753151902885,2.66416786,3784.4,3784.2,0.132]
["bitfinex","ETHUSD",1753151903082,2.64249663,3784.3,3784.2,0.132]
["bitfinex","ETHUSD",1753151903282,2.66415933,3784.4,3784.2,0.132]
["bitfinex","ETHUSD",1753151903717,2.64249663,3784.3,3784.2,0.132]
["bitfinex","ETHUSD",1753151903891,0.02171921,3784.4,3784.2,0.132]
["bitfinex","ETHUSD",1753151904095,0.02171921,3784.4,3784.2,0.5876]
["bitfinex","ETHUSD",1753151904682,0.002,3784.4,3784.2,0.5876]
["bitfinex","ETHUSD",1753151904887,0.002,3784.4,3784.2,0.132]
["bitfinex","ETHUSD",1753151905087,0.002,3784.4,3784.3,0.73306118]
["bitfinex","ETHUSD",1753151905505,0.002,3784.4,3784.3,0.4556]
["bitfinex","ETHUSD",1753151905906,0.002,3784.4,3784.2,0.132]
["bitfinex","ETHUSD",1753151906226,2.64249663,3784.3,3784.2,0.132]
["bitfinex","ETHUSD",1753151906430,2.64276534,3784.0,3783.6,0.6351]
["bitfinex","ETHUSD",1753151906735,0.01971921,3783.9,3783.6,0.132]
["bitfinex","ETHUSD",1753151907107,0.01971921,3783.9,3783.7,0.4556]
["bitfinex","ETHUSD",1753151907307,0.01971921,3784.0,3783.7,0.4556]
["bitfinex","ETHUSD",1753151908015,2.64286895,3783.8,3783.6,0.132]
["bitfinex","ETHUSD",1753151908255,0.01971921,3783.7,3783.6,0.132]
["bitfinex","ETHUSD",1753151908454,0.01971921,3783.8,3783.6,0.132]
["bitfinex","ETHUSD",1753151908750,4.05,3784.3,3783.7,1.0907]
["bitfinex","ETHUSD",1753151908974,0.01971921,3784.3,3784.1,0.132]
["bitfinex","ETHUSD",1753151909162,0.002,3784.4,3784.2,0.4556]
["bitfinex","ETHUSD",1753151909662,0.002,3784.4,3783.3,2.64313201]
["bitfinex","ETHUSD",1753151909663,0.002,3784.4,3784.3,3.86519663]
["bitfinex","ETHUSD",1753151909816,0.002,3784.4,3784.3,1.87348952]
["bitfinex","ETHUSD",1753151910937,0.002,3784.4,3784.3,4.51598615]
["bitfinex","ETHUSD",1753151913165,0.002,3784.4,3784.3,4.54241111]
["bitfinex","ETHUSD",1753151914932,0.002,3784.4,3784.3,15.74281243]
["bitfinex","ETHUSD",1753151915133,0.002,3784.4,3784.3,15.71638747]
["bitfinex","ETHUSD",1753151920706,0.002,3784.4,3784.3,7.51598615]
["bitfinex","ETHUSD",1753151920862,0.002,3784.4,3784.3,11.56498615]
["bitfinex","ETHUSD",1753151921257,0.002,3784.4,3784.3,12.11498615]
["bitfinex","ETHUSD",1753151921476,0.002,3784.4,3784.3,19.76538747]
["bitfinex","ETHUSD",1753151924024,0.002,3784.4,3784.3,7.06038615]
["bitfinex","ETHUSD",1753151924203,0.002,3784.4,3784.3,4.51598615]
["bitfinex","ETHUSD",1753151924368,0.002,3784.4,3784.3,8.56498615]
["bitfinex","ETHUSD",1753151924568,0.002,3784.4,3784.3,4.51598615]
["bitfinex","ETHUSD",1753151924763,0.002,3784.4,3784.3,8.10938615]
["bitfinex","ETHUSD",1753151924995,0.002,3784.4,3784.3,4.18]
["bitfinex","ETHUSD",1753151925599,0.002,3784.4,3784.3,6.82249663]
["bitfinex","ETHUSD",1753151925971,0.002,3784.4,3784.3,4.18]
["bitfinex","ETHUSD",1753151927396,0.002,3784.4,3784.3,0.132]
["bitfinex","ETHUSD",1753151927588,0.4565,3784.4,3784.3,4.18]
["bitfinex","ETHUSD",1753151927994,0.002,3784.4,3784.3,4.18]
["bitfinex","ETHUSD",1753151929491,0.4565,3784.4,3784.3,4.18]
["bitfinex","ETHUSD",1753151929696,0.4565,3784.4,3784.3,4.181]
["bitfinex","ETHUSD",1753151930074,3.0989268,3784.4,3784.3,0.132]
["bitfinex","ETHUSD",1753151930291,2.64256301,3784.3,3784.0,20.0]
["bitfinex","ETHUSD",1753151930492,0.01971921,3784.3,3784.0,20.0]
["bitfinex","ETHUSD",1753151930694,0.47421921,3784.3,3784.0,20.0]
["bitfinex","ETHUSD",1753151930896,14.9545,3784.2,3784.0,20.0]
["bitfinex","ETHUSD",1753151931097,3.09713629,3784.1,3784.0,20.0]
["bitfinex","ETHUSD",1753151931517,3.85143629,3784.1,3784.0,20.0]
["bitfinex","ETHUSD",1753151931818,18.48343629,3784.1,3784.0,20.0]
["bitfinex","ETHUSD",1753151932800,15.8408,3784.1,3784.0,20.0]
["bitfinex","ETHUSD",1753151933002,15.3863,3784.1,3784.0,20.0]
["bitfinex","ETHUSD",1753151933205,15.2543,3784.1,3784.0,20.132]
["bitfinex","ETHUSD",1753151933594,15.7088,3784.1,3784.0,20.132]
["bitfinex","ETHUSD",1753151934814,14.5,3784.1,3784.0,20.132]
["bitfinex","ETHUSD",1753151935815,14.5,3784.1,3784.0,25.47139798]
["bitfinex","ETHUSD",1753151936029,0.002,3784.4,3784.1,2.64262324]
["bitfinex","ETHUSD",1753151936341,0.002,3784.4,3784.3,2.64249663]
["bitfinex","ETHUSD",1753151936843,0.002,3784.4,3784.3,3.25962159]
["bitfinex","ETHUSD",1753151937212,0.002,3784.4,3784.3,3.23319663]
["bitfinex","ETHUSD",1753151937411,0.002,3784.4,3784.3,5.88715552]
["bitfinex","ETHUSD",1753151939312,0.002,3784.4,3784.3,5.86073056]
["bitfinex","ETHUSD",1753151939630,0.002,3784.4,3784.3,0.132]
["bitfinex","ETHUSD",1753151940043,0.002,3784.4,3784.3,4.182]
["bitfinex","ETHUSD",1753151940228,0.00059948,3784.4,3784.3,4.182]
["bitfinex","ETHUSD",1753151941716,0.45509948,3784.4,3784.3,0.132]
["bitfinex","ETHUSD",1753151941909,0.45509948,3784.4,3784.2,4.051]
["bitfinex","ETHUSD",1753151942109,0.4545,3784.3,3784.0,20.132]
["bitfinex","ETHUSD",1753151942308,0.8246,3784.1,3784.0,20.132]
["bitfinex","ETHUSD",1753151942504,3.92173629,3784.1,3784.0,20.0]
["bitfinex","ETHUSD",1753151942936,18.55373629,3784.1,3784.0,20.0]
["bitfinex","ETHUSD",1753151945369,15.3246,3784.1,3784.0,20.0]
["bitfinex","ETHUSD",1753151946275,18.42173629,3784.1,3784.0,20.0]
["bitfinex","ETHUSD",1753151947361,18.55373629,3784.1,3784.0,20.0]
["bitfinex","ETHUSD",1753151950251,15.4566,3784.1,3784.0,20.0]
["bitfinex","ETHUSD",1753151950464,18.55,3784.1,3784.0,20.0]
["bitfinex","ETHUSD",1753151950774,17.14263629,3784.1,3784.0,20.0]
["bitfinex","ETHUSD",1753151951075,14.5,3784.1,3784.0,20.0]
["bitfinex","ETHUSD",1753151951445,0.00059948,3784.4,3784.0,25.65432408]
["bitfinex","ETHUSD",1753151951775,0.00059948,3784.4,3784.2,0.132]
["bitfinex","ETHUSD",1753151952081,0.00059948,3784.4,3784.2,4.182]
["bitfinex","ETHUSD",1753151952242,0.02031869,3784.4,3784.2,4.182]
["bitfinex","ETHUSD",1753151952440,0.47481869,3784.4,3784.2,4.182]
["bitfinex","ETHUSD",1753151952844,17.59699663,3784.3,3784.2,0.132]
["bitfinex","ETHUSD",1753151953256,14.9545,3784.3,3784.2,0.132]
["bitfinex","ETHUSD",1753151953645,17.59699663,3784.3,3784.0,24.05]
["bitfinex","ETHUSD",1753151953956,0.4545,3784.2,3784.0,24.05]
["bitfinex","ETHUSD",1753151955681,14.5,3784.3,3784.0,24.05]
["bitfinex","ETHUSD",1753151956667,17.14249748,3784.3,3784.0,24.05]
["bitfinex","ETHUSD",1753151956874,17.59699748,3784.3,3784.0,24.05]
["bitfinex","ETHUSD",1753151957063,14.9545,3784.3,3784.0,24.051]
["bitfinex","ETHUSD",1753151957262,19.0045,3784.3,3784.0,20.001]
["bitfinex","ETHUSD",1753151958681,0.45991921,3784.2,3784.0,20.001]
["bitfinex","ETHUSD",1753151958885,3.84133629,3784.1,3784.0,20.001]
["bitfinex","ETHUSD",1753151959592,1.1987,3784.1,3784.0,20.001]
["bitfinex","ETHUSD",1753151960672,3.84133629,3784.1,3784.0,20.001]
["bitfinex","ETHUSD",1753151960877,7.89133629,3784.1,3784.0,20.001]
["bitfinex","ETHUSD",1753151961476,22.39133629,3784.1,3784.0,20.001]
["bitfinex","ETHUSD",1753151963190,19.7487,3784.1,3784.0,20.001]
["bitfinex","ETHUSD",1753151963394,15.6987,3784.1,3784.0,20.001]
["bitfinex","ETHUSD",1753151963558,18.55,3784.1,3784.0,20.001]
["bitfinex","ETHUSD",1753151963761,21.19263629,3784.1,3784.0,20.001]
["bitfinex","ETHUSD",1753151964100,21.63283629,3784.1,3784.0,20.001]
["bitfinex","ETHUSD",1753151964890,22.41153629,3784.1,3784.0,20.001]
["bitfinex","ETHUSD",1753151970726,25.96153629,3784.1,3784.0,20.001]
["bitfinex","ETHUSD",1753151979142,30.99138134,3784.1,3784.0,20.001]
["bitfinex","ETHUSD",1753151981025,31.18611857,3784.1,3784.0,20.001]
["bitfinex","ETHUSD",1753151981874,26.15627352,3784.1,3784.0,20.001]
["bitfinex","ETHUSD",1753151982026,31.18611857,3784.1,3784.0,20.001]
["bitfinex","ETHUSD",1753151982875,20.92133629,3784.1,3784.0,20.001]
["bitfinex","ETHUSD",1753151983083,24.19263629,3784.1,3784.0,20.001]
["bitfinex","ETHUSD",1753151983260,18.55,3784.1,3784.0,21.24319927]
["bitfinex","ETHUSD",1753151983582,14.5,3784.1,3784.0,21.24319927]
["bitfinex","ETHUSD",1753151985569,14.5,3784.1,3784.0,20.4394]
["bitfinex","ETHUSD",1753151986671,17.14263629,3784.1,3784.0,20.001]
["bitfinex","ETHUSD",1753151986968,21.19263629,3784.1,3784.0,20.001]
["bitfinex","ETHUSD",1753151987174,18.55,3784.1,3784.0,20.001]
["bitfinex","ETHUSD",1753151987534,21.19263629,3784.1,3784.0,20.001]
["bitfinex","ETHUSD",1753151987859,21.32463629,3784.1,3784.0,20.001]
["bitfinex","ETHUSD",1753151988781,21.79823629,3784.1,3784.0,20.001]
["bitfinex","ETHUSD",1753151990663,21.32363629,3784.1,3784.0,20.001]
["bitfinex","ETHUSD",1753151991380,21.79723629,3784.1,3784.0,20.001]
["bitfinex","ETHUSD",1753151993112,21.32363629,3784.1,3784.0,20.001]
["bitfinex","ETHUSD",1753151993764,22.34723629,3784.1,3784.0,20.001]
["bitfinex","ETHUSD",1753151994206,25.34723629,3784.1,3784.0,20.001]
["bitfinex","ETHUSD",1753151998803,33.75771663,3784.1,3784.0,20.001]
["bitfinex","ETHUSD",1753151999004,6.96229509,3783.3,3783.2,0.001]
["bitfinex","ETHUSD",1753151999246,11.01129509,3783.3,3783.2,0.001]
["bitfinex","ETHUSD",1753151999437,11.48489509,3783.3,3783.2,0.001]
["bitfinex","ETHUSD",1753151999622,25.98489509,3783.3,3783.2,0.001]
["bitfinex","ETHUSD",1753152001871,25.43489509,3783.3,3783.2,0.001]
["bitfinex","ETHUSD",1753152002706,25.98489509,3783.3,3783.2,0.001]
["bitfinex","ETHUSD",1753152003122,21.93589509,3783.3,3783.2,0.001]
["bitfinex","ETHUSD",1753152003345,25.98489509,3783.3,3783.2,0.001]
["bitfinex","ETHUSD",1753152004534,26.118802,3783.3,3783.2,0.001]
["bitfinex","ETHUSD",1753152005450,25.98489509,3783.3,3783.2,0.001]
["bitfinex","ETHUSD",1753152007158,31.0169839,3783.3,3783.2,0.001]
["bitfinex","ETHUSD",1753152007517,30.5433839,3783.3,3783.2,0.001]
["bitfinex","ETHUSD",1753152008434,31.0169839,3783.3,3783.2,0.001]
["bitfinex","ETHUSD",1753152008840,20.14319509,3783.3,3783.2,0.001]
["bitfinex","ETHUSD",1753152009053,18.55,3783.3,3783.2,0.4636]
["bitfinex","ETHUSD",1753152009253,18.549,3783.3,3783.2,0.4636]
["bitfinex","ETHUSD",1753152009417,14.5,3783.3,3783.2,0.4636]
["bitfinex","ETHUSD",1753152009617,18.549,3783.3,3783.2,0.4636]
["bitfinex","ETHUSD",1753152011943,4.049,3783.3,3783.2,0.4636]
["bitfinex","ETHUSD",1753152012660,18.549,3783.3,3783.2,0.4636]
["bitfinex","ETHUSD",1753152015904,14.5,3783.3,3783.2,4.12936985]
["bitfinex","ETHUSD",1753152016197,14.5,3783.3,3783.2,4.26136985]
["bitfinex","ETHUSD",1753152017305,14.5,3783.3,3783.2,1.2307]
["bitfinex","ETHUSD",1753152017893,14.5,3783.3,3783.2,3.87396496]
["bitfinex","ETHUSD",1753152018303,14.5,3783.3,3783.2,1.2307]
["bitfinex","ETHUSD",1753152018600,14.5,3783.3,3783.2,3.87396496]
["bitfinex","ETHUSD",1753152018800,14.5,3783.3,3783.2,1.2307]
["bitfinex","ETHUSD",1753152020929,14.5,3783.3,3783.2,0.7681]
["bitfinex","ETHUSD",1753152021287,14.5,3783.3,3783.2,1.2282]
["bitfinex","ETHUSD",1753152022127,4.049,3783.5,3783.2,1.2282]
["bitfinex","ETHUSD",1753152022327,4.049,3783.5,3783.3,0.4601]
["bitfinex","ETHUSD",1753152022504,14.5,3783.4,3783.3,0.4601]
["bitfinex","ETHUSD",1753152024217,14.5,3783.4,3783.3,3.10329509]
["bitfinex","ETHUSD",1753152024414,0.002,3784.0,3783.3,1.0952]
["bitfinex","ETHUSD",1753152024415,4.048,3783.9,3783.3,1.0952]
["bitfinex","ETHUSD",1753152024617,4.048,3783.9,3783.6,2.64294049]
["bitfinex","ETHUSD",1753152024921,4.048,3783.9,3783.8,0.132]
["bitfinex","ETHUSD",1753152025124,4.048,3783.9,3783.8,0.5921]
["bitfinex","ETHUSD",1753152025330,18.548,3783.9,3783.8,0.5921]
["bitfinex","ETHUSD",1753152026323,18.548,3783.9,3783.3,0.6351]
["bitfinex","ETHUSD",1753152026324,2.64292139,3783.7,3783.3,0.7671]
["bitfinex","ETHUSD",1753152026526,4.06771921,3783.6,3783.3,0.7671]
["bitfinex","ETHUSD",1753152026713,4.06771921,3783.6,3783.2,0.001]
["bitfinex","ETHUSD",1753152026889,2.64319509,3783.3,3783.2,0.001]
["bitfinex","ETHUSD",1753152027093,6.69119509,3783.3,3783.2,0.001]
["bitfinex","ETHUSD",1753152028327,7.90969509,3783.3,3783.2,0.001]
["bitfinex","ETHUSD",1753152028533,22.40969509,3783.3,3783.2,0.001]
["bitfinex","ETHUSD",1753152029034,21.19119509,3783.3,3783.2,0.001]
["bitfinex","ETHUSD",1753152034747,18.548,3783.3,3783.2,0.001]
["bitfinex","ETHUSD",1753152035438,21.19119509,3783.3,3783.2,0.001]
["bitfinex","ETHUSD",1753152036651,21.63819509,3783.3,3783.2,0.001]
["bitfinex","ETHUSD",1753152037668,33.60342341,3783.3,3783.2,0.001]
["bitfinex","ETHUSD",1753152039314,33.60342341,3783.3,3783.2,1e-08]
["bitfinex","ETHUSD",1753152042550,6.19326496,3783.2,3783.1,1e-08]
["bitfinex","ETHUSD",1753152042752,6.19354446,3782.8,3782.7,1e-08]
["bitfinex","ETHUSD",1753152043049,18.72449199,3782.8,3782.7,1e-08]
["bitfinex","ETHUSD",1753152043212,33.65177278,3782.8,3782.7,1e-08]
["bitfinex","ETHUSD",1753152045224,33.65177278,3782.8,3781.6,0.001]
["bitfinex","ETHUSD",1753152045225,0.55,3782.5,3781.6,0.001]
["bitfinex","ETHUSD",1753152045420,14.65493196,3782.0,3781.6,0.001]
["bitfinex","ETHUSD",1753152045618,18.70293196,3782.0,3781.6,0.001]
["bitfinex","ETHUSD",1753152045823,33.64993196,3782.0,3781.6,0.001]
["bitfinex","ETHUSD",1753152047219,3.19424348,3781.8,3781.6,0.001]
["bitfinex","ETHUSD",1753152047424,8.05116269,3781.8,3781.6,0.001]
["bitfinex","ETHUSD",1753152047620,8.49924348,3781.8,3781.6,0.001]
["bitfinex","ETHUSD",1753152047821,22.99924348,3781.8,3781.6,0.001]
["bitfinex","ETHUSD",1753152048851,25.99924348,3781.8,3781.6,0.001]
["bitfinex","ETHUSD",1753152051129,31.03688751,3781.8,3781.6,0.001]
["bitfinex","ETHUSD",1753152051329,7.47103261,3781.7,3781.6,1e-08]
["bitfinex","ETHUSD",1753152051534,7.4513134,3781.7,3781.6,1e-08]
["bitfinex","ETHUSD",1753152051888,21.9513134,3781.7,3781.6,1e-08]
["bitfinex","ETHUSD",1753152052028,26.0003134,3781.7,3781.6,1e-08]
["bitfinex","ETHUSD",1753152053228,7.00122319,3781.4,3781.3,1e-08]
["bitfinex","ETHUSD",1753152053555,16.08786722,3781.4,3781.3,1e-08]
["bitfinex","ETHUSD",1753152053731,16.55566722,3781.4,3781.3,1e-08]
["bitfinex","ETHUSD",1753152053931,31.05566722,3781.4,3781.3,1e-08]
["bitfinex","ETHUSD",1753152054176,27.00666722,3781.4,3781.3,1e-08]
["bitfinex","ETHUSD",1753152054460,31.05566722,3781.4,3781.3,1e-08]
["bitfinex","ETHUSD",1753152055230,30.78147894,3781.4,3781.3,1e-08]
["bitfinex","ETHUSD",1753152055644,25.74383491,3781.4,3781.3,1e-08]
["bitfinex","ETHUSD",1753152055850,24.93713491,3781.4,3781.3,1e-08]
["bitfinex","ETHUSD",1753152056278,24.38713491,3781.4,3781.3,1e-08]
["bitfinex","ETHUSD",1753152056458,24.38713491,3781.4,3781.3,0.45250001]
["bitfinex","ETHUSD",1753152056658,20.14452319,3781.4,3781.3,0.45250001]
["bitfinex","ETHUSD",1753152056858,18.549,3781.4,3781.3,0.45250001]
["bitfinex","ETHUSD",1753152057293,18.549,3781.4,3781.3,1e-08]
["bitfinex","ETHUSD",1753152057294,21.19352319,3781.4,3781.3,1e-08]
["bitfinex","ETHUSD",1753152057489,24.19352319,3781.4,3781.3,1e-08]
["bitfinex","ETHUSD",1753152058346,24.19352319,3781.4,3781.3,0.45250001]
["bitfinex","ETHUSD",1753152058981,14.5,3781.4,3781.3,0.45250001]
["bitfinex","ETHUSD",1753152059193,18.681,3781.4,3781.3,0.45250001]
["bitfinex","ETHUSD",1753152059551,18.681,3781.4,3781.3,1.08760001]
["bitfinex","ETHUSD",1753152059750,4.181,3781.4,3781.3,1.46093106]
["bitfinex","ETHUSD",1753152059983,0.132,3781.4,3781.3,1.08760001]
["bitfinex","ETHUSD",1753152060578,4.049,3781.6,3781.3,1.08760001]
["bitfinex","ETHUSD",1753152060579,4.049,3781.6,3781.4,0.6351]
["bitfinex","ETHUSD",1753152060783,18.549,3781.6,3781.5,0.4525]
["bitfinex","ETHUSD",1753152061488,21.19338332,3781.6,3781.5,0.4525]
["bitfinex","ETHUSD",1753152061790,18.549,3781.6,3781.4,0.6351]
["bitfinex","ETHUSD",1753152062013,2.64445325,3781.5,3781.4,0.6351]
["bitfinex","ETHUSD",1753152062163,0.132,3781.4,3781.3,1e-08]
["bitfinex","ETHUSD",1753152062365,4.181,3781.4,3781.3,1e-08]
["bitfinex","ETHUSD",1753152062605,18.681,3781.4,3781.3,1e-08]
["bitfinex","ETHUSD",1753152062988,18.681,3781.4,3781.3,0.45250001]
["bitfinex","ETHUSD",1753152064577,18.681,3781.4,3781.3,1.46093992]
["bitfinex","ETHUSD",1753152064810,2.89566171,3782.3,3781.4,3.27955543]
["bitfinex","ETHUSD",1753152064973,7.20071921,3782.2,3781.6,2.64437383]
["bitfinex","ETHUSD",1753152065303,14.5,3782.1,3781.7,3.09675537]
["bitfinex","ETHUSD",1753152065514,4.049,3782.0,3781.8,0.6351]
["bitfinex","ETHUSD",1753152065711,4.049,3782.0,3781.9,0.4525]
["bitfinex","ETHUSD",1753152066432,18.549,3782.0,3781.9,0.4525]
["bitfinex","ETHUSD",1753152069403,14.5,3782.0,3781.9,0.4525]
["bitfinex","ETHUSD",1753152069710,18.548,3782.0,3781.9,1.4104738]
["bitfinex","ETHUSD",1753152069884,0.132,3782.2,3781.9,3.73177356]
["bitfinex","ETHUSD",1753152070090,0.25171005,3782.3,3782.0,0.4525]
["bitfinex","ETHUSD",1753152070284,0.25171005,3782.3,3782.1,0.6351]
["bitfinex","ETHUSD",1753152070524,14.5,3782.2,3782.1,0.6351]
["bitfinex","ETHUSD",1753152071070,14.5,3782.2,3782.1,3.86363373]
["bitfinex","ETHUSD",1753152071231,14.5,3782.2,3782.1,1.2196]
["bitfinex","ETHUSD",1753152072129,2.64403625,3782.1,3781.9,0.6351]
["bitfinex","ETHUSD",1753152072366,6.69210364,3782.0,3781.4,0.7671]
["bitfinex","ETHUSD",1753152072528,0.01971921,3781.9,3781.5,0.4525]
["bitfinex","ETHUSD",1753152072747,4.048,3781.8,3781.5,0.4525]
["bitfinex","ETHUSD",1753152072957,4.048,3781.8,3781.6,0.4525]
["bitfinex","ETHUSD",1753152073162,4.048,3781.8,3781.4,3.41161517]
["bitfinex","ETHUSD",1753152073331,4.048,3781.8,3781.4,1.10836152]
["bitfinex","ETHUSD",1753152073532,0.01971921,3781.7,3781.5,0.4525]
["bitfinex","ETHUSD",1753152073764,2.6640552,3781.7,3781.5,0.4525]
["bitfinex","ETHUSD",1753152073962,2.6640552,3781.7,3781.4,0.7671]
["bitfinex","ETHUSD",1753152074163,2.64445325,3781.5,3781.3,1e-08]
["bitfinex","ETHUSD",1753152074332,4.06771921,3781.4,3781.3,1e-08]
["bitfinex","ETHUSD",1753152074544,4.06771921,3781.4,3781.3,0.45250001]
["bitfinex","ETHUSD",1753152074875,18.548,3781.4,3781.3,0.45250001]
["bitfinex","ETHUSD",1753152075584,18.548,3781.4,3781.3,1e-08]
["bitfinex","ETHUSD",1753152077447,21.19252319,3781.4,3781.3,1e-08]
["bitfinex","ETHUSD",1753152077946,18.548,3781.4,3781.3,1e-08]
["bitfinex","ETHUSD",1753152078152,21.19252319,3781.4,3781.3,1e-08]
["bitfinex","ETHUSD",1753152078450,18.548,3781.4,3781.3,1e-08]
["bitfinex","ETHUSD",1753152078840,21.19252319,3781.4,3781.3,1e-08]
["bitfinex","ETHUSD",1753152079342,21.62742319,3781.4,3781.3,1e-08]
["bitfinex","ETHUSD",1753152079576,21.19252319,3781.4,3781.3,1e-08]
["bitfinex","ETHUSD",1753152080081,18.548,3781.4,3781.3,1e-08]
["bitfinex","ETHUSD",1753152080287,18.68,3781.4,3781.3,0.45150001]
["bitfinex","ETHUSD",1753152080581,21.32452319,3781.4,3781.3,1e-08]
["bitfinex","ETHUSD",1753152081384,21.75942319,3781.4,3781.3,1e-08]
["bitfinex","ETHUSD",1753152083304,22.55212319,3781.4,3781.3,1e-08]
["bitfinex","ETHUSD",1753152083896,26.10212319,3781.4,3781.3,1e-08]
["bitfinex","ETHUSD",1753152086246,26.3007552,3781.4,3781.3,1e-08]
["bitfinex","ETHUSD",1753152086883,26.3027552,3781.4,3781.3,1e-08]
["bitfinex","ETHUSD",1753152087082,21.8198552,3781.4,3781.3,1e-08]
["bitfinex","ETHUSD",1753152087381,14.634,3781.4,3781.3,1e-08]
["bitfinex","ETHUSD",1753152087557,18.682,3781.4,3781.3,0.45150001]
["bitfinex","ETHUSD",1753152088084,21.32652319,3781.4,3781.3,0.45150001]
["bitfinex","ETHUSD",1753152088253,21.32652319,3781.4,3781.3,1e-08]
["bitfinex","ETHUSD",1753152088743,18.682,3781.4,3781.3,0.45150001]
["bitfinex","ETHUSD",1753152088950,21.32652319,3781.4,3781.3,0.45150001]
["bitfinex","ETHUSD",1753152089149,21.32652319,3781.4,3781.3,1e-08]
["bitfinex","ETHUSD",1753152092202,21.32652319,3781.4,3781.3,0.45150001]
["bitfinex","ETHUSD",1753152093106,18.682,3781.4,3781.3,0.45150001]
["bitfinex","ETHUSD",1753152094812,17.27852319,3781.4,3781.3,1e-08]
["bitfinex","ETHUSD",1753152094974,21.32552319,3781.4,3781.3,1e-08]
["bitfinex","ETHUSD",1753152096779,25.31042319,3781.4,3781.3,1e-08]
["bitfinex","ETHUSD",1753152097199,30.34769135,3781.4,3781.3,1e-08]
["bitfinex","ETHUSD",1753152097990,29.91279135,3781.4,3781.3,1e-08]
["bitfinex","ETHUSD",1753152098488,30.34769135,3781.4,3781.3,1e-08]
["bitfinex","ETHUSD",1753152099429,31.12029135,3781.4,3781.3,1e-08]
["bitfinex","ETHUSD",1753152100895,30.68539135,3781.4,3781.3,1e-08]
["bitfinex","ETHUSD",1753152101419,31.12029135,3781.4,3781.3,1e-08]
["bitfinex","ETHUSD",1753152101593,31.31753711,3781.4,3781.3,1e-08]
["bitfinex","ETHUSD",1753152103026,2.64466306,3781.2,3781.1,1e-08]
["bitfinex","ETHUSD",1753152103232,11.02868227,3781.2,3781.1,1e-08]
["bitfinex","ETHUSD",1753152103412,11.44386306,3781.2,3781.1,1e-08]
["bitfinex","ETHUSD",1753152103614,6.96238279,3780.6,3780.5,1e-08]
["bitfinex","ETHUSD",1753152103833,16.04665095,3780.6,3780.5,1e-08]
["bitfinex","ETHUSD",1753152104007,16.48155095,3780.6,3780.5,1e-08]
["bitfinex","ETHUSD",1753152104330,30.98155095,3780.6,3780.5,1e-08]
["bitfinex","ETHUSD",1753152105100,33.60764157,3780.6,3780.5,1e-08]
["bitfinex","ETHUSD",1753152105626,6.96294262,3779.8,3778.8,1.0866]
["bitfinex","ETHUSD",1753152105799,11.00994262,3779.8,3778.8,1.0866]
["bitfinex","ETHUSD",1753152106002,11.44484262,3779.8,3778.8,1.0866]
["bitfinex","ETHUSD",1753152106336,11.44484262,3779.8,3778.8,0.6351]
["bitfinex","ETHUSD",1753152106337,25.94484262,3779.8,3778.8,0.6351]
["bitfinex","ETHUSD",1753152106537,25.94484262,3779.8,3778.6,0.4515]
["bitfinex","ETHUSD",1753152106753,25.94484262,3779.8,3778.5,0.6351]
["bitfinex","ETHUSD",1753152107042,25.94484262,3779.8,3779.7,1e-08]
["bitfinex","ETHUSD",1753152109507,25.98922926,3779.8,3779.7,1e-08]
["bitfinex","ETHUSD",1753152111011,25.44022926,3779.8,3779.7,1e-08]
["bitfinex","ETHUSD",1753152111250,21.39222926,3779.8,3779.7,1e-08]
["bitfinex","ETHUSD",1753152111434,25.44022926,3779.8,3779.7,1e-08]
["bitfinex","ETHUSD",1753152111640,25.99022926,3779.8,3779.7,1e-08]
["bitfinex","ETHUSD",1753152112231,26.18767913,3779.8,3779.7,1e-08]
["bitfinex","ETHUSD",1753152113652,2.646763,3778.2,3778.1,0.6351]
["bitfinex","ETHUSD",1753152113955,6.826763,3778.2,3778.1,0.6351]
["bitfinex","ETHUSD",1753152114154,4.18,3778.2,3778.1,0.6351]
["bitfinex","ETHUSD",1753152114357,18.69971921,3778.2,3778.1,1.0805]
["bitfinex","ETHUSD",1753152114523,18.68,3778.2,3778.1,1.0805]
["bitfinex","ETHUSD",1753152114732,14.632,3778.2,3778.1,1.0805]
["bitfinex","ETHUSD",1753152114975,21.326763,3778.2,3778.1,1.0805]
["bitfinex","ETHUSD",1753152115117,18.68,3778.2,3778.1,1.0805]
["bitfinex","ETHUSD",1753152115458,21.326763,3778.2,3778.1,1.0805]
["bitfinex","ETHUSD",1753152115629,18.68,3778.2,3778.1,1.0805]
["bitfinex","ETHUSD",1753152117144,21.326763,3778.2,3778.1,1.0805]
["bitfinex","ETHUSD",1753152117540,18.68,3778.2,3778.1,1.0805]
["bitfinex","ETHUSD",1753152120817,18.681,3778.2,3777.8,0.6351]
["bitfinex","ETHUSD",1753152121017,0.132,3777.9,3777.5,0.4454]
["bitfinex","ETHUSD",1753152121253,0.01971921,3777.8,3777.5,1.0805]
["bitfinex","ETHUSD",1753152121451,2.66678019,3777.8,3777.5,1.0805]
["bitfinex","ETHUSD",1753152121674,0.01971921,3777.8,3777.5,1.0805]
["bitfinex","ETHUSD",1753152121815,0.132,3777.6,3777.5,1.0805]
["bitfinex","ETHUSD",1753152122018,0.132,3777.6,3777.0,0.132]
["bitfinex","ETHUSD",1753152122019,2.7989026,3777.6,3777.0,0.132]
["bitfinex","ETHUSD",1753152122215,0.132,3777.1,3776.9,0.6351]
["bitfinex","ETHUSD",1753152122438,2.77953833,3777.1,3776.9,0.6351]
["bitfinex","ETHUSD",1753152122644,14.51971921,3777.0,3776.9,0.6351]
["bitfinex","ETHUSD",1753152122818,14.5,3777.0,3776.9,0.6351]
["bitfinex","ETHUSD",1753152123221,14.5,3777.0,3776.9,1.0805]
["bitfinex","ETHUSD",1753152123653,17.14760391,3777.0,3776.9,0.6351]
["bitfinex","ETHUSD",1753152123857,14.5,3777.0,3776.6,0.6351]
["bitfinex","ETHUSD",1753152124052,0.01971921,3776.9,3776.6,0.6351]
["bitfinex","ETHUSD",1753152124255,0.15171921,3776.9,3776.6,0.6351]
["bitfinex","ETHUSD",1753152124657,14.5,3776.8,3776.7,0.4454]
["bitfinex","ETHUSD",1753152127244,17.14774412,3776.8,3776.6,0.6351]
["bitfinex","ETHUSD",1753152127440,17.14774412,3776.8,3776.5,0.001]
["bitfinex","ETHUSD",1753152127441,2.66754946,3776.7,3776.5,0.001]
["bitfinex","ETHUSD",1753152127677,4.182,3776.9,3776.6,0.4454]
["bitfinex","ETHUSD",1753152127875,0.132,3776.9,3776.6,0.4454]
["bitfinex","ETHUSD",1753152128075,14.5,3776.7,3776.6,0.4454]
["bitfinex","ETHUSD",1753152128751,14.5,3776.7,3776.6,0.81835894]
["bitfinex","ETHUSD",1753152128947,14.5,3776.7,3776.6,1.45345894]
["bitfinex","ETHUSD",1753152129148,14.5,3776.7,3776.6,4.10134328]
["bitfinex","ETHUSD",1753152129348,14.5,3776.7,3776.6,4.23334328]
["bitfinex","ETHUSD",1753152129751,14.5,3776.7,3776.6,1.58545894]
["bitfinex","ETHUSD",1753152129975,14.5,3776.7,3776.6,1.2125]
["bitfinex","ETHUSD",1753152130156,14.5,3776.7,3776.6,1.0805]
["bitfinex","ETHUSD",1753152131288,14.5,3776.7,3776.5,0.6361]
["bitfinex","ETHUSD",1753152131457,14.632,3776.7,3776.6,0.4454]
["bitfinex","ETHUSD",1753152132479,17.27981422,3776.7,3776.6,0.4454]
["bitfinex","ETHUSD",1753152132660,2.64788434,3776.6,3776.5,0.001]
["bitfinex","ETHUSD",1753152132982,2.66760355,3776.6,3776.5,0.001]
["bitfinex","ETHUSD",1753152133482,6.71760355,3776.6,3776.5,0.001]
["bitfinex","ETHUSD",1753152134846,7.18590355,3776.6,3776.5,0.001]
["bitfinex","ETHUSD",1753152135064,7.71618434,3776.6,3776.5,0.001]
["bitfinex","ETHUSD",1753152135489,11.52278434,3776.6,3776.5,0.001]
["bitfinex","ETHUSD",1753152136062,26.02278434,3776.6,3776.5,0.001]
["bitfinex","ETHUSD",1753152136857,25.00448434,3776.6,3776.5,0.001]
["bitfinex","ETHUSD",1753152137062,18.55,3776.6,3776.5,0.001]
["bitfinex","ETHUSD",1753152137365,18.55,3776.6,3776.5,0.4531]
["bitfinex","ETHUSD",1753152137584,18.55,3776.6,3776.5,0.001]
["bitfinex","ETHUSD",1753152138463,18.55,3776.6,3776.5,0.4531]
["bitfinex","ETHUSD",1753152138655,14.5,3776.6,3776.5,0.4531]
["bitfinex","ETHUSD",1753152139498,14.5,3776.6,3776.5,0.001]
["bitfinex","ETHUSD",1753152139906,14.5,3776.6,3776.5,0.4531]
["bitfinex","ETHUSD",1753152140264,17.14788434,3776.6,3776.5,0.001]
["bitfinex","ETHUSD",1753152140470,14.5,3776.6,3776.5,0.001]
["bitfinex","ETHUSD",1753152140912,14.5,3776.6,3776.5,0.4531]
["bitfinex","ETHUSD",1753152141615,14.5,3776.6,3776.5,0.001]
["bitfinex","ETHUSD",1753152141918,17.58558434,3776.6,3776.5,0.001]
["bitfinex","ETHUSD",1753152143300,21.13558434,3776.6,3776.5,0.001]
["bitfinex","ETHUSD",1753152143486,21.92778434,3776.6,3776.5,0.001]
["bitfinex","ETHUSD",1753152145408,20.94008434,3776.6,3776.5,0.001]
["bitfinex","ETHUSD",1753152145575,24.19888434,3776.6,3776.5,0.001]
["bitfinex","ETHUSD",1753152145775,14.5,3776.6,3776.5,0.001]
["bitfinex","ETHUSD",1753152145987,18.552,3776.6,3776.5,0.4531]
["bitfinex","ETHUSD",1753152146375,17.14788434,3776.6,3776.5,0.001]
["bitfinex","ETHUSD",1753152146598,21.93378434,3776.6,3776.5,0.001]
["bitfinex","ETHUSD",1753152149272,3.19830508,3776.0,3775.9,1e-08]
["bitfinex","ETHUSD",1753152149528,21.80474345,3776.0,3775.9,1e-08]
["bitfinex","ETHUSD",1753152149697,22.22272424,3776.0,3775.9,1e-08]
["bitfinex","ETHUSD",1753152150081,23.45518229,3776.0,3775.9,1e-08]
["bitfinex","ETHUSD",1753152150327,23.45518229,3776.0,3774.9,0.001]
["bitfinex","ETHUSD",1753152150328,6.99910662,3775.0,3774.9,0.001]
["bitfinex","ETHUSD",1753152150476,11.05810662,3775.0,3774.9,0.001]
["bitfinex","ETHUSD",1753152150918,9.70800662,3775.0,3774.9,0.001]
["bitfinex","ETHUSD",1753152151780,10.25800662,3775.0,3774.9,0.001]
["bitfinex","ETHUSD",1753152152680,24.75800662,3775.0,3774.9,0.001]
["bitfinex","ETHUSD",1753152152989,24.96133667,3775.0,3774.9,0.001]
["bitfinex","ETHUSD",1753152153194,25.39903667,3775.0,3774.9,0.001]
["bitfinex","ETHUSD",1753152154501,25.72273667,3775.0,3774.9,0.001]
["bitfinex","ETHUSD",1753152154906,26.16043667,3775.0,3774.9,0.001]
["bitfinex","ETHUSD",1753152155102,24.96133667,3775.0,3774.9,0.001]
["bitfinex","ETHUSD",1753152155304,17.5,3775.0,3774.9,0.001]
["bitfinex","ETHUSD",1753152155619,14.632,3775.0,3774.9,0.001]
["bitfinex","ETHUSD",1753152155921,22.05370662,3775.0,3774.9,0.001]
["bitfinex","ETHUSD",1753152157001,22.25263022,3775.0,3774.9,0.001]
["bitfinex","ETHUSD",1753152160527,22.25263022,3775.0,3773.4,0.6351]
["bitfinex","ETHUSD",1753152160528,2.64976423,3774.0,3773.4,0.6351]
["bitfinex","ETHUSD",1753152160722,6.72951397,3773.9,3773.5,0.4521]
["bitfinex","ETHUSD",1753152161060,6.72951397,3773.9,3773.4,0.6351]
["bitfinex","ETHUSD",1753152161061,0.132,3773.6,3773.4,0.6351]
["bitfinex","ETHUSD",1753152161214,14.632,3773.6,3773.4,0.6351]
["bitfinex","ETHUSD",1753152161415,14.632,3773.6,3773.5,0.4521]
["bitfinex","ETHUSD",1753152161844,3.0,3773.4,3773.0,1.2192]
["bitfinex","ETHUSD",1753152162046,2.66998876,3773.3,3773.1,0.4521]
["bitfinex","ETHUSD",1753152162210,4.064,3773.2,3773.1,0.4521]
["bitfinex","ETHUSD",1753152162407,4.064,3773.2,3772.8,0.6351]
["bitfinex","ETHUSD",1753152162610,4.065,3773.5,3772.9,0.6351]
["bitfinex","ETHUSD",1753152162810,4.065,3773.5,3773.0,0.6351]
["bitfinex","ETHUSD",1753152163041,4.065,3773.5,3773.1,3.10242693]
["bitfinex","ETHUSD",1753152163244,0.01971921,3773.4,3773.1,0.4521]
["bitfinex","ETHUSD",1753152163552,2.78220009,3773.3,3773.2,0.4521]
["bitfinex","ETHUSD",1753152163751,0.132,3773.3,3773.2,0.4521]
["bitfinex","ETHUSD",1753152163954,0.15171921,3773.3,3772.6,1.0872]
["bitfinex","ETHUSD",1753152164150,2.65055609,3772.8,3772.6,1.0872]
["bitfinex","ETHUSD",1753152164312,2.65050729,3772.9,3772.6,1.0872]
["bitfinex","ETHUSD",1753152164509,4.08671921,3773.0,3772.6,1.0872]
["bitfinex","ETHUSD",1753152164510,0.01971921,3772.8,3772.6,1.0872]
["bitfinex","ETHUSD",1753152164793,0.132,3772.9,3772.7,0.4521]
["bitfinex","ETHUSD",1753152164938,4.067,3773.0,3772.7,0.4521]
["bitfinex","ETHUSD",1753152165139,4.069,3773.4,3773.1,0.6351]
["bitfinex","ETHUSD",1753152165454,0.132,3773.6,3773.2,0.4521]
["bitfinex","ETHUSD",1753152165751,0.01971921,3773.9,3773.4,2.65008608]
["bitfinex","ETHUSD",1753152165752,0.132,3773.8,3773.4,2.65008608]
["bitfinex","ETHUSD",1753152166067,4.07,3773.9,3773.5,1.0872]
["bitfinex","ETHUSD",1753152166550,14.5,3773.6,3773.5,0.6351]
["bitfinex","ETHUSD",1753152166747,14.5,3773.6,3773.5,3.28515962]
["bitfinex","ETHUSD",1753152166950,14.5,3773.6,3773.5,3.89189531]
["bitfinex","ETHUSD",1753152167152,14.5,3773.6,3773.5,4.33389531]
["bitfinex","ETHUSD",1753152167351,14.5,3773.6,3773.5,4.46589531]
["bitfinex","ETHUSD",1753152169863,14.5,3773.6,3773.5,8.53389531]
["bitfinex","ETHUSD",1753152170217,14.5,3773.6,3773.5,8.09189531]
["bitfinex","ETHUSD",1753152170425,14.5,3773.6,3769.4,2.781]
["bitfinex","ETHUSD",1753152170426,15.87594533,3773.6,3769.4,2.781]
["bitfinex","ETHUSD",1753152170659,7.66335878,3769.5,3768.2,0.132]
["bitfinex","ETHUSD",1753152170856,7.66335878,3767.8,3767.6,0.13467696]
["bitfinex","ETHUSD",1753152171027,3.0,3767.6,3765.5,0.442]
["bitfinex","ETHUSD",1753152171380,2.6532217,3769.1,3763.7,2.6642388]
["bitfinex","ETHUSD",1753152171381,3.5,3766.7,3765.6,0.442]
["bitfinex","ETHUSD",1753152171543,1.4094152,3767.2,3765.6,0.81986233]
["bitfinex","ETHUSD",1753152171877,1.4094152,3766.2,3765.9,2.65538456]
["bitfinex","ETHUSD",1753152172165,1.85428472,3766.3,3765.2,3.69666431]
["bitfinex","ETHUSD",1753152172371,2.3178559,3767.2,3764.7,2.65625415]
["bitfinex","ETHUSD",1753152172530,3.28863547,3767.7,3766.8,2.65476047]
["bitfinex","ETHUSD",1753152172734,4.769,3768.2,3764.3,6.358]
["bitfinex","ETHUSD",1753152172735,2.3178559,3768.9,3766.9,0.26547605]
["bitfinex","ETHUSD",1753152172934,3.0,3769.1,3765.7,3.0]
["bitfinex","ETHUSD",1753152173235,3.0,3768.9,3765.5,5.70285502]
["bitfinex","ETHUSD",1753152173461,3.0,3768.4,3765.7,3.7942]
["bitfinex","ETHUSD",1753152173662,12.14941406,3768.5,3765.9,3.0]
["bitfinex","ETHUSD",1753152173873,4.768,3769.0,3766.0,0.02655337]
["bitfinex","ETHUSD",1753152174189,3.87294763,3769.5,3766.6,0.7942]
["bitfinex","ETHUSD",1753152174389,1.2200759,3769.5,3767.0,3.0]
["bitfinex","ETHUSD",1753152174537,14.5,3768.3,3767.1,3.12306911]
["bitfinex","ETHUSD",1753152174735,14.5,3768.3,3767.2,0.442]
["bitfinex","ETHUSD",1753152175048,14.5,3768.3,3767.3,0.0265442]
["bitfinex","ETHUSD",1753152175558,4.761,3768.7,3766.8,0.442]
["bitfinex","ETHUSD",1753152175559,3.0,3768.6,3766.8,0.442]
["bitfinex","ETHUSD",1753152175761,3.0,3768.4,3766.9,0.8093]
["bitfinex","ETHUSD",1753152176092,2.65443419,3767.3,3767.0,0.442]
["bitfinex","ETHUSD",1753152176239,2.65443419,3767.3,3767.1,0.442]
["bitfinex","ETHUSD",1753152176440,4.754,3767.8,3766.3,0.02655125]
["bitfinex","ETHUSD",1753152176774,3.22667336,3766.7,3766.2,2.65518103]
["bitfinex","ETHUSD",1753152176981,3.22667336,3766.5,3766.3,0.29206935]
["bitfinex","ETHUSD",1753152177177,3.22667336,3766.5,3766.3,0.2655181]
["bitfinex","ETHUSD",1753152177335,4.71416708,3767.1,3766.3,0.2655181]
["bitfinex","ETHUSD",1753152177536,4.71416708,3767.1,3765.7,7.75]
["bitfinex","ETHUSD",1753152177537,3.2235227,3766.5,3764.8,5.70285502]
["bitfinex","ETHUSD",1753152177764,5.87853231,3766.5,3764.9,7.40511304]
["bitfinex","ETHUSD",1753152177969,5.8786762,3766.3,3765.0,0.02656042]
["bitfinex","ETHUSD",1753152178167,3.2235227,3766.3,3764.9,4.749]
["bitfinex","ETHUSD",1753152178343,3.2235227,3766.0,3765.0,0.442]
["bitfinex","ETHUSD",1753152178540,3.2235227,3766.0,3765.1,0.78470927]
["bitfinex","ETHUSD",1753152178743,3.2235227,3765.9,3765.2,0.442]
["bitfinex","ETHUSD",1753152179173,3.2235227,3765.5,3765.2,0.442]
["bitfinex","ETHUSD",1753152179388,3.2235227,3765.5,3765.3,0.8021]
["bitfinex","ETHUSD",1753152179589,3.2235227,3765.7,3765.4,0.83200308]
["bitfinex","ETHUSD",1753152179786,3.2235227,3765.7,3765.5,0.442]
["bitfinex","ETHUSD",1753152179943,4.743,3766.1,3765.7,2.65553382]
["bitfinex","ETHUSD",1753152180256,4.71416708,3766.4,3765.8,0.442]
["bitfinex","ETHUSD",1753152180670,4.71416708,3766.3,3765.8,0.442]
["bitfinex","ETHUSD",1753152181085,4.71416708,3766.3,3766.1,0.132]
["bitfinex","ETHUSD",1753152181287,4.71416708,3766.3,3765.8,0.132]
["bitfinex","ETHUSD",1753152181445,4.71416708,3766.3,3765.8,0.45496706]
["bitfinex","ETHUSD",1753152181650,4.738,3766.3,3765.8,0.132]
["bitfinex","ETHUSD",1753152182075,6.12841721,3766.2,3765.8,0.132]
["bitfinex","ETHUSD",1753152182260,6.12841721,3766.2,3765.4,0.132]
["bitfinex","ETHUSD",1753152182261,2.65571652,3765.5,3765.4,0.132]
["bitfinex","ETHUSD",1753152182459,7.38371652,3765.5,3765.0,0.132]
["bitfinex","ETHUSD",1753152182661,2.29624567,3765.2,3765.0,0.132]
["bitfinex","ETHUSD",1753152182879,2.29624567,3765.3,3765.0,0.132]
["bitfinex","ETHUSD",1753152183195,16.79624567,3765.5,3765.0,0.132]
["bitfinex","ETHUSD",1753152183393,2.29624567,3765.4,3764.9,2.65605111]
["bitfinex","ETHUSD",1753152183689,7.93976782,3765.6,3765.3,0.132]
["bitfinex","ETHUSD",1753152183888,0.55085098,3765.5,3765.3,0.132]
["bitfinex","ETHUSD",1753152184090,0.55085098,3765.4,3765.3,0.132]
["bitfinex","ETHUSD",1753152184397,3.76249897,3765.4,3765.3,0.132]
["bitfinex","ETHUSD",1753152184565,0.55085098,3765.4,3765.3,0.132]
["bitfinex","ETHUSD",1753152184888,1.01315098,3765.4,3765.0,0.1328]
["bitfinex","ETHUSD",1753152185183,0.55085098,3765.3,3765.0,0.1328]
["bitfinex","ETHUSD",1753152185390,5.26685098,3765.2,3765.0,0.1328]
["bitfinex","ETHUSD",1753152185692,5.26485098,3765.1,3765.0,0.1328]
["bitfinex","ETHUSD",1753152185894,5.26485098,3765.1,3764.7,2.65623951]
["bitfinex","ETHUSD",1753152186052,2.38419481,3765.0,3764.8,0.1328]
["bitfinex","ETHUSD",1753152186253,0.55085098,3764.9,3764.8,0.1328]
["bitfinex","ETHUSD",1753152186454,0.55085098,3764.9,3764.8,2.78898359]
["bitfinex","ETHUSD",1753152187078,0.55085098,3764.9,3764.8,0.46856183]
["bitfinex","ETHUSD",1753152187386,0.55085098,3764.9,3764.8,2.65618359]
["bitfinex","ETHUSD",1753152187586,0.55085098,3764.9,3764.4,0.02656465]
["bitfinex","ETHUSD",1753152187791,1.83334383,3765.4,3764.8,2.65618359]
["bitfinex","ETHUSD",1753152187792,1.96534383,3765.4,3764.8,2.65618359]
["bitfinex","ETHUSD",1753152188101,0.54965718,3765.3,3765.2,2.65590141]
["bitfinex","ETHUSD",1753152188303,5.24965718,3765.3,3765.2,2.78790141]
["bitfinex","ETHUSD",1753152188501,5.24965718,3765.3,3765.1,2.65596813]
["bitfinex","ETHUSD",1753152188655,4.7,3765.3,3765.2,2.65590141]
["bitfinex","ETHUSD",1753152189003,5.24679424,3765.3,3765.2,2.65590141]
["bitfinex","ETHUSD",1753152189201,0.54979424,3765.3,3765.2,2.65590141]
["bitfinex","ETHUSD",1753152189403,0.54979424,3765.3,3765.2,3.18709557]
["bitfinex","ETHUSD",1753152189571,4.692,3765.3,3765.2,3.62909557]
["bitfinex","ETHUSD",1753152189769,3.2049881,3766.5,3765.7,2.65554597]
["bitfinex","ETHUSD",1753152189974,3.0,3766.3,3765.3,0.0265583]
["bitfinex","ETHUSD",1753152190277,15.05005097,3766.2,3764.7,0.442]
["bitfinex","ETHUSD",1753152190455,0.55005097,3766.1,3765.5,2.65567962]
["bitfinex","ETHUSD",1753152190664,5.23705097,3766.0,3765.3,2.65576997]
["bitfinex","ETHUSD",1753152190863,5.23705097,3766.0,3764.8,0.60982674]
["bitfinex","ETHUSD",1753152190864,0.55005097,3765.9,3765.4,2.65570188]
["bitfinex","ETHUSD",1753152191125,15.05005097,3765.8,3765.4,2.65570188]
["bitfinex","ETHUSD",1753152191401,0.55005097,3765.7,3765.6,2.65561929]
["bitfinex","ETHUSD",1753152191596,5.23405097,3765.7,3765.5,2.65568878]
["bitfinex","ETHUSD",1753152191755,0.55005097,3765.6,3765.4,2.65575407]
["bitfinex","ETHUSD",1753152192092,0.55005097,3765.5,3765.4,2.65575407]
["bitfinex","ETHUSD",1753152192297,0.55005097,3765.5,3765.3,2.65581687]
["bitfinex","ETHUSD",1753152192596,0.55005097,3765.4,3765.1,2.65590685]
["bitfinex","ETHUSD",1753152192894,0.55005097,3765.3,3765.2,2.65588708]
["bitfinex","ETHUSD",1753152193071,0.55005097,3765.3,3765.0,2.65603192]
["bitfinex","ETHUSD",1753152193270,5.22405097,3765.2,3764.9,2.65610106]
["bitfinex","ETHUSD",1753152193474,5.22405097,3765.1,3764.7,2.65625106]
["bitfinex","ETHUSD",1753152193656,5.22205097,3765.0,3764.7,2.65625415]
["bitfinex","ETHUSD",1753152193860,0.55005097,3764.9,3764.8,2.65618359]
["bitfinex","ETHUSD",1753152194101,5.22105097,3764.9,3764.8,3.09818359]
["bitfinex","ETHUSD",1753152194302,0.55005097,3764.9,3764.8,3.67362736]
["bitfinex","ETHUSD",1753152194472,4.671,3765.0,3764.9,2.65611304]
["bitfinex","ETHUSD",1753152194676,5.22289444,3765.0,3764.9,3.09811304]
["bitfinex","ETHUSD",1753152194881,0.55189444,3765.0,3764.9,3.09811304]
["bitfinex","ETHUSD",1753152196020,1.37740968,3766.2,3765.9,2.65540773]
["bitfinex","ETHUSD",1753152196170,5.21449843,3766.1,3766.0,2.65533722]
["bitfinex","ETHUSD",1753152196367,0.55249843,3766.1,3766.0,2.65533722]
["bitfinex","ETHUSD",1753152196878,0.55249843,3766.1,3764.8,0.57544377]
["bitfinex","ETHUSD",1753152197106,5.20949843,3766.0,3765.9,2.65540773]
["bitfinex","ETHUSD",1753152197275,0.55249843,3766.0,3765.9,3.9369618]
["bitfinex","ETHUSD",1753152197707,0.55249843,3766.0,3765.9,3.91040773]
["bitfinex","ETHUSD",1753152197898,0.55249843,3766.0,3765.9,3.9369618]
["bitfinex","ETHUSD",1753152198421,0.55249843,3766.0,3765.9,4.04240773]
["bitfinex","ETHUSD",1753152198586,0.55249843,3766.0,3765.9,3.60290773]
["bitfinex","ETHUSD",1753152199105,0.55249843,3766.0,3765.9,4.04240773]
["bitfinex","ETHUSD",1753152199314,0.55249843,3766.0,3765.9,4.71219892]
["bitfinex","ETHUSD",1753152200599,2.38584226,3766.0,3765.9,4.71219892]
["bitfinex","ETHUSD",1753152200778,0.55249843,3766.0,3765.9,4.71219892]
["bitfinex","ETHUSD",1753152202798,0.55249843,3766.0,3765.9,4.73875299]
["bitfinex","ETHUSD",1753152203001,0.93720352,3766.4,3766.3,2.65512572]
["bitfinex","ETHUSD",1753152203300,0.93720352,3766.6,3766.5,2.65498473]
["bitfinex","ETHUSD",1753152203504,0.93720352,3766.6,3766.5,3.09448473]
["bitfinex","ETHUSD",1753152203713,0.93720352,3767.0,3766.8,2.65477328]
["bitfinex","ETHUSD",1753152203901,0.93720352,3767.0,3766.9,3.12074982]
["bitfinex","ETHUSD",1753152204227,0.93720352,3767.1,3767.0,5.65463233]
["bitfinex","ETHUSD",1753152204541,0.93720352,3767.1,3767.0,4.71000132]
["bitfinex","ETHUSD",1753152204741,0.93720352,3767.2,3767.1,2.65456186]
["bitfinex","ETHUSD",1753152205033,0.93720352,3767.2,3767.1,3.09406186]
["bitfinex","ETHUSD",1753152205239,1.40421972,3767.4,3767.3,2.65442093]
["bitfinex","ETHUSD",1753152205438,1.40421972,3767.5,3767.4,2.65435048]
["bitfinex","ETHUSD",1753152205745,1.40421972,3767.6,3767.5,2.65428002]
["bitfinex","ETHUSD",1753152205949,1.40421972,3767.7,3767.6,3.43120957]
["bitfinex","ETHUSD",1753152206106,1.40421972,3767.8,3767.7,2.65413912]
["bitfinex","ETHUSD",1753152206453,6.90695161,3768.8,3767.7,0.4395]
["bitfinex","ETHUSD",1753152206603,4.613,3768.8,3767.7,0.4395]
["bitfinex","ETHUSD",1753152206940,4.608,3768.8,3768.5,2.78555548]
["bitfinex","ETHUSD",1753152207144,0.4434,3768.7,3767.6,1.50310139]
["bitfinex","ETHUSD",1753152207443,2.6,3768.5,3768.0,0.132]
["bitfinex","ETHUSD",1753152207649,0.4434,3768.4,3768.0,0.132]
["bitfinex","ETHUSD",1753152207955,0.4434,3768.3,3768.0,0.132]
["bitfinex","ETHUSD",1753152208113,2.6,3768.5,3768.0,0.132]
["bitfinex","ETHUSD",1753152208313,0.4434,3768.2,3768.0,0.132]
["bitfinex","ETHUSD",1753152209706,2.6,3768.5,3768.0,0.132]
["bitfinex","ETHUSD",1753152209945,3.0434,3768.5,3768.0,2.78592666]
["bitfinex","ETHUSD",1753152210151,0.4434,3768.4,3767.8,2.65399893]
["bitfinex","ETHUSD",1753152210451,15.0754,3768.4,3767.9,2.65395893]
["bitfinex","ETHUSD",1753152210649,0.4434,3768.3,3767.8,0.132]
["bitfinex","ETHUSD",1753152210817,14.632,3768.4,3767.8,0.132]
["bitfinex","ETHUSD",1753152211155,0.4434,3768.2,3767.8,0.132]
["bitfinex","ETHUSD",1753152211360,0.4434,3768.1,3767.8,0.132]
["bitfinex","ETHUSD",1753152211560,7.24272557,3768.3,3767.8,0.132]
["bitfinex","ETHUSD",1753152211863,0.4434,3768.0,3767.8,0.132]
["bitfinex","ETHUSD",1753152212434,4.589,3768.3,3767.8,0.132]
["bitfinex","ETHUSD",1753152212634,2.6,3768.5,3767.8,0.5715]
["bitfinex","ETHUSD",1753152212949,21.68,3768.5,3768.3,2.65366421]
["bitfinex","ETHUSD",1753152213847,21.68,3768.5,3768.3,2.65370742]
["bitfinex","ETHUSD",1753152214547,21.68,3768.5,3768.4,2.6536461]
["bitfinex","ETHUSD",1753152215531,2.6,3768.5,3768.4,2.6536461]
["bitfinex","ETHUSD",1753152215759,2.6,3768.5,3768.4,2.7856461]
["bitfinex","ETHUSD",1753152215941,0.132,3769.2,3768.4,2.7856461]
["bitfinex","ETHUSD",1753152215942,0.132,3769.2,3768.6,2.6534525]
["bitfinex","ETHUSD",1753152216169,0.132,3769.2,3768.5,2.65357191]
["bitfinex","ETHUSD",1753152216170,4.565,3769.1,3768.5,2.65357569]
["bitfinex","ETHUSD",1753152216464,4.565,3769.1,3768.4,0.132]
["bitfinex","ETHUSD",1753152216617,4.565,3769.1,3768.8,2.65331143]
["bitfinex","ETHUSD",1753152216819,4.565,3769.1,3768.7,2.78542437]
["bitfinex","ETHUSD",1753152217015,0.4434,3769.0,3768.7,0.132]
["bitfinex","ETHUSD",1753152217260,0.4434,3768.9,3768.7,0.132]
["bitfinex","ETHUSD",1753152217668,4.563,3768.8,3768.7,2.78543487]
["bitfinex","ETHUSD",1753152217826,4.558,3768.8,3768.7,2.78543487]
["bitfinex","ETHUSD",1753152219159,1.38220481,3769.3,3768.8,2.65334175]
["bitfinex","ETHUSD",1753152219323,4.9944,3769.2,3768.8,2.65334175]
["bitfinex","ETHUSD",1753152219524,4.55,3769.1,3768.8,2.65331002]
["bitfinex","ETHUSD",1753152220341,4.549,3769.0,3768.6,2.65345169]
["bitfinex","ETHUSD",1753152220740,4.549,3769.0,3768.6,2.65345024]
["bitfinex","ETHUSD",1753152220932,4.546,3768.9,3768.7,2.65337909]
["bitfinex","ETHUSD",1753152221565,4.542,3768.9,3768.1,3.42794421]
["bitfinex","ETHUSD",1753152221769,4.542,3768.9,3768.8,2.65336446]
["bitfinex","ETHUSD",1753152221947,4.539,3768.9,3768.8,2.65336446]
["bitfinex","ETHUSD",1753152222350,4.539,3768.9,3768.7,2.65342449]
["bitfinex","ETHUSD",1753152222553,0.93880481,3769.3,3768.7,2.65342449]
["bitfinex","ETHUSD",1753152222734,4.535,3769.2,3768.8,2.65331224]
["bitfinex","ETHUSD",1753152222935,4.535,3769.2,3768.2,0.84324442]
["bitfinex","ETHUSD",1753152223137,0.4434,3769.1,3768.6,2.65348362]
["bitfinex","ETHUSD",1753152223359,0.93880481,3769.3,3768.2,3.4970291]
["bitfinex","ETHUSD",1753152223634,4.534,3769.1,3768.9,2.65323606]
["bitfinex","ETHUSD",1753152224069,4.534,3769.1,3768.2,0.84324442]
["bitfinex","ETHUSD",1753152224269,0.93880481,3769.3,3769.0,2.65319615]
["bitfinex","ETHUSD",1753152224573,4.529,3769.2,3769.0,2.65319615]
["bitfinex","ETHUSD",1753152224776,4.529,3769.2,3768.9,2.65328123]
["bitfinex","ETHUSD",1753152224977,4.529,3769.2,3768.7,2.65338225]
["bitfinex","ETHUSD",1753152225146,4.9724,3769.2,3768.8,2.65329477]
["bitfinex","ETHUSD",1753152225351,4.9724,3769.2,3768.2,1.28274442]
["bitfinex","ETHUSD",1753152225352,4.523,3769.1,3768.9,2.6532758]
["bitfinex","ETHUSD",1753152225749,4.523,3769.1,3768.2,8.9848532]
["bitfinex","ETHUSD",1753152225945,4.523,3769.1,3769.0,2.65322366]
["bitfinex","ETHUSD",1753152226343,4.52,3769.2,3769.1,2.65313801]
["bitfinex","ETHUSD",1753152226852,4.52,3769.2,3768.9,2.65329406]
["bitfinex","ETHUSD",1753152227053,1.2213,3769.1,3766.9,0.7926]
["bitfinex","ETHUSD",1753152227250,2.65357569,3768.5,3766.9,1.2496]
["bitfinex","ETHUSD",1753152227458,4.961,3768.4,3767.8,2.65405238]
["bitfinex","ETHUSD",1753152227778,2.65344167,3768.7,3767.1,10.35661556]
["bitfinex","ETHUSD",1753152227779,4.523,3768.3,3767.9,0.02653998]
["bitfinex","ETHUSD",1753152228075,4.521,3768.8,3768.5,2.65354645]
["bitfinex","ETHUSD",1753152228278,14.5,3768.7,3768.5,2.65354645]
["bitfinex","ETHUSD",1753152228474,14.5,3768.7,3767.7,0.457]
["bitfinex","ETHUSD",1753152228691,14.5,3768.7,3767.7,1.19284261]
["bitfinex","ETHUSD",1753152228840,14.5,3768.7,3768.2,2.65372966]
["bitfinex","ETHUSD",1753152229043,14.937,3768.7,3768.2,2.65372966]
["bitfinex","ETHUSD",1753152229275,0.437,3768.6,3768.3,0.132]
["bitfinex","ETHUSD",1753152229481,7.16957877,3768.5,3767.7,2.65408085]
["bitfinex","ETHUSD",1753152229674,0.132,3768.4,3767.8,0.132]
["bitfinex","ETHUSD",1753152229878,0.569,3768.4,3767.8,0.132]
["bitfinex","ETHUSD",1753152230284,4.646,3768.4,3767.8,2.78606268]
["bitfinex","ETHUSD",1753152230578,0.002,3769.3,3767.9,0.02653998]
["bitfinex","ETHUSD",1753152230741,4.95,3769.0,3767.4,8.49470878]
["bitfinex","ETHUSD",1753152230943,2.65355503,3768.6,3767.8,2.65405265]
["bitfinex","ETHUSD",1753152231247,0.7843,3768.4,3767.4,2.6808302]
["bitfinex","ETHUSD",1753152231443,7.59977734,3768.3,3767.2,2.65447306]
["bitfinex","ETHUSD",1753152231639,0.437,3768.2,3767.3,0.0265442]
["bitfinex","ETHUSD",1753152231948,14.5,3768.2,3768.1,2.65385738]
["bitfinex","ETHUSD",1753152232148,19.01,3768.2,3768.1,2.65385738]
["bitfinex","ETHUSD",1753152232891,19.01,3768.2,3767.4,0.457]
["bitfinex","ETHUSD",1753152232892,19.01,3768.2,3768.0,2.65392413]
["bitfinex","ETHUSD",1753152233093,14.5,3768.2,3768.1,2.65385738]
["bitfinex","ETHUSD",1753152233299,4.506,3768.2,3768.1,2.65385738]
["bitfinex","ETHUSD",1753152233856,4.943,3768.2,3767.9,2.65396085]
["bitfinex","ETHUSD",1753152234051,0.437,3768.1,3768.0,2.65391982]
["bitfinex","ETHUSD",1753152234991,4.501,3768.2,3768.1,2.65385738]
["bitfinex","ETHUSD",1753152235299,4.496,3768.3,3768.2,2.65374596]
["bitfinex","ETHUSD",1753152239203,0.437,3768.2,3767.6,2.6541676]
["bitfinex","ETHUSD",1753152239401,3.09079927,3768.2,3767.5,2.65427736]
["bitfinex","ETHUSD",1753152239577,2.6,3768.0,3767.5,2.65427736]
["bitfinex","ETHUSD",1753152239779,4.918,3767.9,3767.5,2.65427736]
["bitfinex","ETHUSD",1753152239985,0.437,3767.8,3767.5,2.65427736]
["bitfinex","ETHUSD",1753152240187,0.437,3767.7,3766.8,5.2716]
["bitfinex","ETHUSD",1753152240384,0.437,3767.7,3767.2,2.65443068]
["bitfinex","ETHUSD",1753152240590,0.437,3767.7,3767.3,2.78639643]
["bitfinex","ETHUSD",1753152240888,0.437,3767.7,3767.4,2.65433887]
["bitfinex","ETHUSD",1753152241069,0.437,3767.7,3767.3,0.132]
["bitfinex","ETHUSD",1753152241070,0.437,3767.6,3767.3,0.132]
["bitfinex","ETHUSD",1753152241272,0.437,3767.6,3767.3,2.7864206]
["bitfinex","ETHUSD",1753152242218,0.437,3767.6,3767.4,2.65433459]
["bitfinex","ETHUSD",1753152242586,0.437,3767.6,3767.3,2.78640475]
["bitfinex","ETHUSD",1753152242789,0.437,3767.6,3767.3,0.132]
["bitfinex","ETHUSD",1753152242975,0.437,3767.5,3767.3,0.132]
["bitfinex","ETHUSD",1753152243177,0.437,3767.5,3766.9,0.132]
["bitfinex","ETHUSD",1753152243505,4.467,3767.4,3766.9,0.132]
["bitfinex","ETHUSD",1753152243815,0.437,3767.3,3767.0,2.65461791]
["bitfinex","ETHUSD",1753152243977,0.437,3767.3,3767.0,2.65463233]
["bitfinex","ETHUSD",1753152244308,0.437,3767.3,3766.9,2.78668758]
["bitfinex","ETHUSD",1753152244495,4.464,3767.2,3766.9,0.132]
["bitfinex","ETHUSD",1753152244695,0.9128,3767.9,3767.1,0.132]
["bitfinex","ETHUSD",1753152244898,4.461,3767.8,3767.7,2.6541267]
["bitfinex","ETHUSD",1753152245206,0.9308,3768.3,3767.6,0.15854209]
["bitfinex","ETHUSD",1753152245405,4.461,3767.9,3767.8,2.65406868]
["bitfinex","ETHUSD",1753152245574,4.461,3767.9,3767.6,2.7861462]
["bitfinex","ETHUSD",1753152246210,4.461,3767.9,3767.6,0.132]
["bitfinex","ETHUSD",1753152246613,0.437,3767.8,3767.6,0.132]
["bitfinex","ETHUSD",1753152246779,4.461,3767.9,3767.6,0.132]
["bitfinex","ETHUSD",1753152247110,0.437,3767.7,3767.6,0.132]
["bitfinex","ETHUSD",1753152247413,4.461,3767.9,3767.6,0.132]
["bitfinex","ETHUSD",1753152247588,4.461,3767.9,3767.6,2.78619735]
["bitfinex","ETHUSD",1753152247983,3.5845247,3768.3,3767.6,0.132]
["bitfinex","ETHUSD",1753152248286,4.461,3767.8,3767.5,2.65422739]
["bitfinex","ETHUSD",1753152248622,4.898,3767.8,3767.5,2.65422739]
["bitfinex","ETHUSD",1753152249120,0.437,3767.8,3767.5,2.65422739]
["bitfinex","ETHUSD",1753152249417,4.89,3767.8,3767.5,2.65422739]
["bitfinex","ETHUSD",1753152249991,4.453,3767.8,3767.5,2.65422739]
["bitfinex","ETHUSD",1753152250193,4.453,3767.8,3767.4,0.132]
["bitfinex","ETHUSD",1753152250194,2.732,3768.0,3767.4,0.132]
["bitfinex","ETHUSD",1753152250514,4.449,3767.9,3767.8,2.65406868]
["bitfinex","ETHUSD",1753152250818,2.6,3768.0,3767.9,2.65399824]
["bitfinex","ETHUSD",1753152251273,2.6,3768.0,3767.9,2.78599824]
["bitfinex","ETHUSD",1753152254615,2.6,3768.0,3767.9,3.13026261]
["bitfinex","ETHUSD",1753152254820,2.6,3768.0,3767.9,3.58726261]
["bitfinex","ETHUSD",1753152255033,2.6,3768.0,3767.9,3.13026261]
["bitfinex","ETHUSD",1753152255222,3.037,3768.0,3767.9,0.132]
["bitfinex","ETHUSD",1753152255395,0.437,3768.0,3767.9,0.132]
["bitfinex","ETHUSD",1753152255920,0.569,3768.0,3767.5,2.65427238]
["bitfinex","ETHUSD",1753152256231,0.437,3767.9,3767.5,2.65427238]
["bitfinex","ETHUSD",1753152256439,0.132,3768.0,3767.3,2.78635711]
["bitfinex","ETHUSD",1753152256607,0.437,3767.9,3767.3,0.132]
["bitfinex","ETHUSD",1753152256944,0.132,3768.2,3767.5,2.78628002]
["bitfinex","ETHUSD",1753152257112,0.437,3768.3,3767.7,2.65413912]
["bitfinex","ETHUSD",1753152257291,4.861,3768.3,3768.0,2.65386908]
["bitfinex","ETHUSD",1753152257491,0.437,3768.3,3767.8,2.65403208]
["bitfinex","ETHUSD",1753152257727,4.861,3768.3,3768.0,2.65387321]
["bitfinex","ETHUSD",1753152257928,0.132,3768.4,3767.7,0.132]
["bitfinex","ETHUSD",1753152258230,4.422,3768.3,3767.8,0.02654068]
["bitfinex","ETHUSD",1753152258430,0.7606,3768.7,3768.3,0.132]
["bitfinex","ETHUSD",1753152258635,0.132,3768.9,3768.3,0.132]
["bitfinex","ETHUSD",1753152258839,4.419,3768.8,3768.5,2.65351906]
["bitfinex","ETHUSD",1753152259150,4.419,3768.8,3768.3,0.132]
["bitfinex","ETHUSD",1753152259151,0.4597,3768.7,3768.3,0.132]
["bitfinex","ETHUSD",1753152259724,0.132,3768.9,3768.4,2.65358506]
["bitfinex","ETHUSD",1753152259924,4.8757,3768.8,3768.3,2.78570484]
["bitfinex","ETHUSD",1753152260123,0.4597,3768.7,3768.3,0.132]
["bitfinex","ETHUSD",1753152260342,4.416,3768.8,3768.3,0.132]
["bitfinex","ETHUSD",1753152260647,0.4597,3768.6,3768.3,0.132]
["bitfinex","ETHUSD",1753152260948,0.8092,3768.4,3767.4,4.412]
["bitfinex","ETHUSD",1753152261149,0.8092,3768.4,3767.8,2.78606616]
["bitfinex","ETHUSD",1753152261311,4.8717,3768.3,3767.8,0.132]
["bitfinex","ETHUSD",1753152261652,0.4597,3768.2,3767.8,0.132]
["bitfinex","ETHUSD",1753152262025,0.4597,3768.1,3767.8,0.132]
["bitfinex","ETHUSD",1753152262234,0.4597,3768.0,3767.8,0.132]
["bitfinex","ETHUSD",1753152262436,0.4597,3768.0,3767.6,2.65415003]
["bitfinex","ETHUSD",1753152262731,0.132,3768.1,3767.7,2.65406892]
["bitfinex","ETHUSD",1753152263413,0.5917,3768.1,3767.7,2.65406892]
["bitfinex","ETHUSD",1753152263608,0.5917,3768.1,3767.8,2.65405074]
["bitfinex","ETHUSD",1753152263947,5.3442,3768.4,3767.9,2.6539667]
["bitfinex","ETHUSD",1753152264116,0.4597,3768.3,3767.8,0.132]
["bitfinex","ETHUSD",1753152264316,0.4597,3768.2,3767.8,2.78605679]
["bitfinex","ETHUSD",1753152265053,0.4597,3768.2,3768.0,2.65392555]
["bitfinex","ETHUSD",1753152265247,0.4597,3768.2,3768.1,2.65385738]
["bitfinex","ETHUSD",1753152265412,0.9412,3768.4,3768.0,2.65392626]
["bitfinex","ETHUSD",1753152265616,5.7989,3768.4,3768.0,2.65392626]
["bitfinex","ETHUSD",1753152265843,1.4009,3768.4,3768.0,2.65392626]
["bitfinex","ETHUSD",1753152266053,5.7969,3768.4,3767.9,2.65398536]
["bitfinex","ETHUSD",1753152266219,0.4597,3768.3,3767.8,2.78606289]
["bitfinex","ETHUSD",1753152266653,0.4597,3768.3,3767.9,2.65399544]
["bitfinex","ETHUSD",1753152267571,0.4597,3768.3,3767.8,0.132]
["bitfinex","ETHUSD",1753152267865,0.4597,3768.2,3767.8,2.78606825]
["bitfinex","ETHUSD",1753152268239,0.4597,3768.1,3767.8,0.132]
["bitfinex","ETHUSD",1753152268566,0.4597,3768.0,3767.8,0.132]
["bitfinex","ETHUSD",1753152268952,5.3322,3768.4,3766.1,0.7745]
["bitfinex","ETHUSD",1753152268953,6.1724,3767.9,3766.1,0.7745]
["bitfinex","ETHUSD",1753152269180,2.6544354,3767.3,3766.5,2.65497653]
["bitfinex","ETHUSD",1753152269382,4.8527,3767.2,3766.6,2.65490126]
["bitfinex","ETHUSD",1753152269559,4.8527,3767.2,3766.1,0.7745]
["bitfinex","ETHUSD",1753152269758,4.8527,3767.2,3766.5,2.65492908]
["bitfinex","ETHUSD",1753152270066,4.8527,3767.2,3766.7,2.65484054]
["bitfinex","ETHUSD",1753152270272,4.8497,3767.1,3766.7,2.65484054]
["bitfinex","ETHUSD",1753152270471,0.4597,3767.1,3766.7,2.65484054]
["bitfinex","ETHUSD",1753152270793,2.6,3766.9,3766.7,2.65484054]
["bitfinex","ETHUSD",1753152270946,2.6,3766.9,3766.8,2.65477328]
["bitfinex","ETHUSD",1753152271282,2.6,3766.9,3766.8,3.12912101]
["bitfinex","ETHUSD",1753152271661,2.6,3766.9,3766.8,3.10257328]
["bitfinex","ETHUSD",1753152272186,2.6,3766.9,3766.8,2.65477328]
["bitfinex","ETHUSD",1753152274155,2.6,3766.9,3766.5,7.03396351]
["bitfinex","ETHUSD",1753152274389,2.6,3766.9,3766.8,2.65477328]
["bitfinex","ETHUSD",1753152275960,3.0597,3766.9,3766.5,2.65496629]
["bitfinex","ETHUSD",1753152276155,3.0597,3766.9,3766.8,2.65477328]
["bitfinex","ETHUSD",1753152276555,3.0597,3766.9,3766.7,2.65482322]
["bitfinex","ETHUSD",1753152276756,3.0597,3766.9,3766.8,2.65477328]
["bitfinex","ETHUSD",1753152280362,2.6,3766.9,3766.8,2.65477328]
["bitfinex","ETHUSD",1753152281187,2.6,3766.9,3766.5,2.65493115]
["bitfinex","ETHUSD",1753152281392,2.6,3766.9,3766.8,2.65477328]
["bitfinex","ETHUSD",1753152283876,3.0597,3766.9,3766.2,0.34308971]
["bitfinex","ETHUSD",1753152284065,1.2643,3766.8,3766.0,0.001]
["bitfinex","ETHUSD",1753152284262,1.2643,3766.8,3766.2,2.65518657]
["bitfinex","ETHUSD",1753152284473,0.4597,3766.7,3766.2,2.65518657]
["bitfinex","ETHUSD",1753152285002,0.4597,3766.6,3766.2,2.65518657]
["bitfinex","ETHUSD",1753152285188,0.4597,3766.5,3766.1,2.6552496]
["bitfinex","ETHUSD",1753152285786,0.4597,3766.5,3766.2,2.65518088]
["bitfinex","ETHUSD",1753152286302,0.8046,3766.8,3766.4,2.65505522]
["bitfinex","ETHUSD",1753152286674,0.4597,3766.7,3766.3,2.65510744]
["bitfinex","ETHUSD",1753152287094,0.8046,3766.8,3766.6,2.6548964]
["bitfinex","ETHUSD",1753152287290,2.6,3766.9,3766.4,0.02655055]
["bitfinex","ETHUSD",1753152287503,2.6,3766.9,3766.6,2.65484791]
["bitfinex","ETHUSD",1753152288004,2.6,3766.9,3766.8,2.65477328]
["bitfinex","ETHUSD",1753152288470,2.6,3766.9,3766.2,0.7772]
["bitfinex","ETHUSD",1753152288667,2.6,3766.9,3766.0,0.001]
["bitfinex","ETHUSD",1753152288871,0.4563,3766.8,3766.1,2.65520835]
["bitfinex","ETHUSD",1753152289485,0.4563,3766.8,3766.2,2.6551857]
["bitfinex","ETHUSD",1753152289708,0.4563,3766.8,3766.0,2.169]
["bitfinex","ETHUSD",1753152290209,0.4563,3766.8,3766.2,2.65513017]
["bitfinex","ETHUSD",1753152290510,0.4563,3766.8,3766.1,2.65520377]
["bitfinex","ETHUSD",1753152290718,0.4563,3766.8,3766.2,2.65517844]
["bitfinex","ETHUSD",1753152290873,0.4563,3766.8,3766.3,0.132]
["bitfinex","ETHUSD",1753152291072,0.4563,3766.7,3766.3,0.132]
["bitfinex","ETHUSD",1753152291272,0.81,3766.5,3766.3,0.132]
["bitfinex","ETHUSD",1753152291787,0.81,3766.5,3766.4,2.65505522]
["bitfinex","ETHUSD",1753152292176,0.81,3766.5,3766.3,2.78711217]
["bitfinex","ETHUSD",1753152292375,0.81,3766.5,3766.3,0.132]
["bitfinex","ETHUSD",1753152292707,0.8057,3766.8,3766.3,0.132]
["bitfinex","ETHUSD",1753152293014,0.4563,3766.7,3766.3,0.132]
["bitfinex","ETHUSD",1753152293510,0.4563,3766.6,3766.3,0.132]
["bitfinex","ETHUSD",1753152293972,0.4563,3766.5,3766.3,0.132]
["bitfinex","ETHUSD",1753152294370,0.8057,3766.8,3766.3,2.78711187]
["bitfinex","ETHUSD",1753152294371,1.262,3766.8,3766.3,2.78711187]
["bitfinex","ETHUSD",1753152294620,0.4563,3766.7,3766.3,2.78711187]
["bitfinex","ETHUSD",1753152294812,0.8057,3766.8,3766.4,2.65503734]
["bitfinex","ETHUSD",1753152294978,1.262,3766.8,3766.4,2.65503734]
["bitfinex","ETHUSD",1753152295171,0.4563,3766.7,3766.4,2.65503734]
["bitfinex","ETHUSD",1753152295374,0.4563,3766.7,3766.3,2.78711652]
["bitfinex","ETHUSD",1753152295607,0.8057,3766.8,3766.3,2.78711652]
["bitfinex","ETHUSD",1753152295814,0.8057,3766.8,3766.4,2.65498771]
["bitfinex","ETHUSD",1753152296305,14.5,3766.7,3766.4,2.65498771]
["bitfinex","ETHUSD",1753152296531,14.9563,3766.7,3766.3,0.132]
["bitfinex","ETHUSD",1753152296741,14.5,3766.7,3766.6,2.65491424]
["bitfinex","ETHUSD",1753152296898,2.732,3766.9,3766.5,0.132]
["bitfinex","ETHUSD",1753152296899,2.6,3766.9,3766.5,0.132]
["bitfinex","ETHUSD",1753152297098,2.6,3766.9,3766.6,2.6549058]
["bitfinex","ETHUSD",1753152297316,2.6,3766.9,3766.5,2.7869656]
["bitfinex","ETHUSD",1753152297534,3.0563,3766.9,3766.5,2.7869656]
["bitfinex","ETHUSD",1753152298231,2.6,3766.9,3766.5,2.7869656]
["bitfinex","ETHUSD",1753152298401,2.6,3766.9,3766.5,0.15854984]
["bitfinex","ETHUSD",1753152298605,2.6,3766.9,3766.6,2.65491424]
["bitfinex","ETHUSD",1753152299303,2.6,3766.9,3766.7,2.65484376]
["bitfinex","ETHUSD",1753152299638,2.154,3767.3,3766.7,0.6492895]
["bitfinex","ETHUSD",1753152299941,2.154,3767.3,3767.0,2.65457467]
["bitfinex","ETHUSD",1753152300418,0.763,3768.1,3767.7,2.65411859]
["bitfinex","ETHUSD",1753152300598,0.895,3768.1,3767.4,0.132]
["bitfinex","ETHUSD",1753152300800,14.5,3768.0,3767.4,0.132]
["bitfinex","ETHUSD",1753152301000,0.4563,3768.4,3767.4,2.6543413]
["bitfinex","ETHUSD",1753152301001,4.80779623,3768.2,3767.4,2.6543413]
["bitfinex","ETHUSD",1753152301247,0.4563,3768.0,3767.5,0.132]
["bitfinex","ETHUSD",1753152301428,0.132,3768.1,3767.5,0.132]
["bitfinex","ETHUSD",1753152301605,0.19454204,3768.6,3768.3,2.65365077]
["bitfinex","ETHUSD",1753152301934,0.65084204,3768.6,3768.4,2.65362822]
["bitfinex","ETHUSD",1753152302323,0.65084204,3768.6,3768.3,2.78570605]
["bitfinex","ETHUSD",1753152302512,0.4563,3768.9,3768.3,0.132]
["bitfinex","ETHUSD",1753152302742,0.132,3769.0,3768.7,2.65343487]
["bitfinex","ETHUSD",1753152303038,0.7938,3769.2,3768.7,2.65343487]
["bitfinex","ETHUSD",1753152303039,0.002,3769.2,3768.7,0.132]
["bitfinex","ETHUSD",1753152303227,0.4583,3769.2,3768.7,0.132]
["bitfinex","ETHUSD",1753152303435,0.4583,3769.2,3768.7,2.78543487]
["bitfinex","ETHUSD",1753152303608,0.002,3769.2,3768.7,2.78543487]
["bitfinex","ETHUSD",1753152304316,0.002,3768.9,3768.7,0.132]
["bitfinex","ETHUSD",1753152304538,0.002,3768.9,3768.5,2.6535586]
["bitfinex","ETHUSD",1753152304707,0.002,3768.9,3768.6,2.65348446]
["bitfinex","ETHUSD",1753152305034,0.002,3768.9,3768.6,2.65344196]
["bitfinex","ETHUSD",1753152305339,0.002,3768.9,3768.4,0.132]
["bitfinex","ETHUSD",1753152305513,0.002,3768.9,3768.5,2.65350782]
["bitfinex","ETHUSD",1753152305711,0.4563,3768.7,3768.4,0.132]
["bitfinex","ETHUSD",1753152306037,0.4563,3768.6,3768.4,0.132]
["bitfinex","ETHUSD",1753152306447,0.8239,3768.8,3767.8,2.65402941]
["bitfinex","ETHUSD",1753152306448,0.4563,3768.5,3767.8,2.65401164]
["bitfinex","ETHUSD",1753152306749,0.5883,3768.5,3767.9,2.6539667]
["bitfinex","ETHUSD",1753152307512,0.5883,3768.5,3767.8,0.132]
["bitfinex","ETHUSD",1753152307513,0.5883,3768.5,3768.0,2.65390473]
["bitfinex","ETHUSD",1753152307723,0.4563,3768.4,3767.8,0.132]
["bitfinex","ETHUSD",1753152308407,0.132,3768.5,3767.8,0.132]
["bitfinex","ETHUSD",1753152308948,0.132,3768.5,3767.9,2.65399824]
["bitfinex","ETHUSD",1753152309154,0.132,3768.5,3768.0,2.6538914]
["bitfinex","ETHUSD",1753152309359,0.132,3768.5,3767.9,2.65399416]
["bitfinex","ETHUSD",1753152309661,0.5883,3768.5,3767.8,0.132]
["bitfinex","ETHUSD",1753152309858,3.24188255,3768.5,3767.8,0.132]
["bitfinex","ETHUSD",1753152310216,0.5883,3768.5,3767.8,0.132]
["bitfinex","ETHUSD",1753152310447,0.5883,3768.5,3767.8,2.78606718]
["bitfinex","ETHUSD",1753152310643,0.5883,3768.5,3767.9,2.65399822]
["bitfinex","ETHUSD",1753152311225,14.5,3768.4,3767.8,2.78606087]
["bitfinex","ETHUSD",1753152311656,14.5,3768.4,3767.9,2.6539896]
["bitfinex","ETHUSD",1753152311952,0.4563,3768.3,3767.8,0.132]
["bitfinex","ETHUSD",1753152312250,0.4563,3768.2,3767.8,2.78603552]
["bitfinex","ETHUSD",1753152313225,14.5,3768.4,3767.8,2.78603552]
["bitfinex","ETHUSD",1753152313226,0.4563,3768.1,3767.8,2.78603552]
["bitfinex","ETHUSD",1753152313422,0.4563,3768.0,3767.5,2.65422581]
["bitfinex","ETHUSD",1753152313755,0.8266,3767.8,3766.4,1.2162]
["bitfinex","ETHUSD",1753152313952,0.8266,3767.8,3766.9,2.65467419]
["bitfinex","ETHUSD",1753152314156,0.8266,3767.8,3766.6,9.84110878]
["bitfinex","ETHUSD",1753152314157,0.132,3768.1,3767.7,2.65413912]
["bitfinex","ETHUSD",1753152314361,0.8266,3768.2,3767.7,0.132]
["bitfinex","ETHUSD",1753152314675,0.4563,3768.1,3767.6,2.65415536]
["bitfinex","ETHUSD",1753152314876,0.5883,3768.1,3767.6,2.65415536]
["bitfinex","ETHUSD",1753152315060,0.4563,3768.0,3767.6,2.65415536]
["bitfinex","ETHUSD",1753152315384,0.4563,3768.0,3767.5,0.132]
["bitfinex","ETHUSD",1753152315385,0.4563,3768.0,3767.5,2.78627655]
["bitfinex","ETHUSD",1753152315664,0.4563,3768.0,3767.2,2.65443252]
["bitfinex","ETHUSD",1753152315665,0.132,3767.7,3767.2,2.65446552]
["bitfinex","ETHUSD",1753152315839,1.2829,3767.6,3767.2,2.65446552]
["bitfinex","ETHUSD",1753152316028,0.8266,3767.6,3767.2,2.65446552]
["bitfinex","ETHUSD",1753152316222,0.4563,3767.5,3767.2,2.65446552]
["bitfinex","ETHUSD",1753152316426,0.4563,3767.4,3767.2,2.65446552]
["bitfinex","ETHUSD",1753152316724,0.4563,3767.3,3767.1,2.78655572]
["bitfinex","ETHUSD",1753152316934,2.9636,3767.2,3767.0,0.132]
["bitfinex","ETHUSD",1753152317154,0.55,3767.9,3765.9,2.65538567]
["bitfinex","ETHUSD",1753152317155,0.7745,3767.0,3765.9,2.65538567]
["bitfinex","ETHUSD",1753152317362,3.0,3766.8,3766.1,2.65526672]
["bitfinex","ETHUSD",1753152317660,14.5,3766.9,3765.8,7.70210878]
["bitfinex","ETHUSD",1753152317865,16.639,3766.9,3766.6,2.6548472]
["bitfinex","ETHUSD",1753152318052,16.639,3766.9,3766.5,2.65497582]
["bitfinex","ETHUSD",1753152318423,0.4357,3766.8,3766.3,2.6551232]
["bitfinex","ETHUSD",1753152318728,16.639,3766.9,3766.4,2.65505037]
["bitfinex","ETHUSD",1753152318729,0.4357,3766.7,3766.4,2.65505037]
["bitfinex","ETHUSD",1753152318930,0.4357,3766.7,3766.0,0.001]
["bitfinex","ETHUSD",1753152318931,1.2102,3766.6,3766.0,0.001]
["bitfinex","ETHUSD",1753152319137,5.138,3766.5,3766.0,0.001]
["bitfinex","ETHUSD",1753152319335,5.138,3766.4,3766.0,0.001]
["bitfinex","ETHUSD",1753152319539,2.5737,3766.4,3766.0,2.65632623]
["bitfinex","ETHUSD",1753152319760,2.139,3766.4,3766.0,0.001]
["bitfinex","ETHUSD",1753152320077,0.7745,3766.6,3766.2,2.65518278]
["bitfinex","ETHUSD",1753152320373,2.138,3766.7,3766.0,0.02755337]
["bitfinex","ETHUSD",1753152320577,2.138,3766.7,3766.6,2.65491424]
["bitfinex","ETHUSD",1753152320751,14.5,3766.9,3766.2,2.65514274]
["bitfinex","ETHUSD",1753152321068,14.5,3766.9,3766.4,2.65505522]
["bitfinex","ETHUSD",1753152321370,14.9357,3766.9,3766.4,2.65505522]
["bitfinex","ETHUSD",1753152321589,14.9357,3766.9,3766.5,2.65497139]
["bitfinex","ETHUSD",1753152322098,14.9357,3766.9,3766.6,2.65489575]
["bitfinex","ETHUSD",1753152322391,14.5,3766.9,3766.7,2.65477395]
["bitfinex","ETHUSD",1753152322752,14.5,3766.9,3766.8,2.65477328]
["bitfinex","ETHUSD",1753152323159,14.5,3766.9,3766.7,2.65483603]
["bitfinex","ETHUSD",1753152323499,2.136,3767.2,3766.7,2.65483603]
["bitfinex","ETHUSD",1753152323660,2.136,3767.2,3766.8,2.65475766]
["bitfinex","ETHUSD",1753152323855,14.5,3767.1,3766.6,2.65491424]
["bitfinex","ETHUSD",1753152324176,14.5,3767.1,3766.7,2.65478165]
["bitfinex","ETHUSD",1753152324378,0.7995,3767.3,3766.8,2.65474151]
["bitfinex","ETHUSD",1753152324681,0.7995,3767.3,3766.6,0.02654914]
["bitfinex","ETHUSD",1753152324881,2.134,3767.4,3766.8,2.65476161]
["bitfinex","ETHUSD",1753152325059,2.134,3767.4,3767.1,2.6545102]
["bitfinex","ETHUSD",1753152325260,1.2074,3767.6,3766.9,0.02654702]
["bitfinex","ETHUSD",1753152325578,0.8286,3768.1,3766.9,0.02654702]
["bitfinex","ETHUSD",1753152325780,16.634,3768.0,3767.1,0.8167]
["bitfinex","ETHUSD",1753152325982,14.5,3768.0,3767.6,2.65418923]
["bitfinex","ETHUSD",1753152326718,14.5,3768.0,3767.7,2.65413257]
["bitfinex","ETHUSD",1753152327106,14.5,3768.0,3767.6,2.65419631]
["bitfinex","ETHUSD",1753152327686,14.5,3768.0,3767.7,2.65412983]
["bitfinex","ETHUSD",1753152328225,14.5,3768.0,3767.6,2.65420322]
["bitfinex","ETHUSD",1753152328521,14.502,3768.0,3767.5,2.65428002]
["bitfinex","ETHUSD",1753152328818,14.502,3768.0,3767.4,0.1585435]
["bitfinex","ETHUSD",1753152329028,14.502,3768.0,3767.7,2.65408203]
["bitfinex","ETHUSD",1753152329678,0.002,3768.0,3767.8,2.65406251]
["bitfinex","ETHUSD",1753152330024,0.002,3768.0,3767.9,2.65399824]
["bitfinex","ETHUSD",1753152330240,0.002,3768.0,3767.9,2.93259806]
["bitfinex","ETHUSD",1753152330393,0.002,3768.0,3767.8,0.132]
["bitfinex","ETHUSD",1753152330725,0.002,3768.0,3767.1,1.2686]
["bitfinex","ETHUSD",1753152330726,0.4357,3767.9,3767.4,0.132]
["bitfinex","ETHUSD",1753152331014,0.4357,3767.8,3767.4,0.132]
["bitfinex","ETHUSD",1753152331188,0.4357,3767.7,3767.4,0.132]
["bitfinex","ETHUSD",1753152331381,0.7677,3767.7,3767.4,0.132]
["bitfinex","ETHUSD",1753152331589,0.4357,3767.6,3767.4,0.132]
["bitfinex","ETHUSD",1753152332635,0.4357,3767.6,3766.8,0.8323]
["bitfinex","ETHUSD",1753152332636,0.4357,3767.5,3766.8,0.001]
["bitfinex","ETHUSD",1753152332947,0.132,3767.4,3766.8,0.133]
["bitfinex","ETHUSD",1753152333230,14.9357,3767.3,3766.8,0.133]
["bitfinex","ETHUSD",1753152333528,3.09019139,3767.2,3766.8,0.133]
["bitfinex","ETHUSD",1753152333731,0.4357,3767.2,3766.8,0.133]
["bitfinex","ETHUSD",1753152333903,14.5,3767.3,3766.8,0.133]
["bitfinex","ETHUSD",1753152334131,14.9357,3767.3,3766.8,0.133]
["bitfinex","ETHUSD",1753152334653,14.5,3767.3,3766.9,2.65470063]
["bitfinex","ETHUSD",1753152334854,14.5,3767.3,3766.8,0.02754773]
["bitfinex","ETHUSD",1753152335062,14.5,3767.3,3767.0,0.132]
["bitfinex","ETHUSD",1753152335656,1.2034,3767.7,3767.2,2.65449139]
["bitfinex","ETHUSD",1753152335823,0.7677,3767.7,3767.1,2.65456186]
["bitfinex","ETHUSD",1753152336023,0.7677,3767.7,3767.3,2.78641369]
["bitfinex","ETHUSD",1753152336348,0.7677,3767.7,3767.3,0.132]
["bitfinex","ETHUSD",1753152336349,0.4357,3767.6,3767.3,0.132]
["bitfinex","ETHUSD",1753152336859,0.39894729,3767.6,3767.3,0.132]
["bitfinex","ETHUSD",1753152337020,0.4357,3767.5,3767.0,0.132]
["bitfinex","ETHUSD",1753152337445,0.7677,3767.7,3767.0,0.132]
["bitfinex","ETHUSD",1753152337647,0.4357,3767.4,3767.0,0.132]
["bitfinex","ETHUSD",1753152338048,0.4357,3767.4,3767.0,2.78662848]
["bitfinex","ETHUSD",1753152338214,0.4357,3767.4,3767.0,0.15854632]
["bitfinex","ETHUSD",1753152338411,0.4357,3767.4,3767.0,2.81317036]
["bitfinex","ETHUSD",1753152339217,0.4357,3767.4,3767.0,0.15854632]
["bitfinex","ETHUSD",1753152339419,0.4357,3767.4,3767.0,2.81315548]
["bitfinex","ETHUSD",1753152339820,0.4357,3767.4,3767.0,0.15854632]
["bitfinex","ETHUSD",1753152340250,14.5,3767.6,3767.0,2.81317031]
["bitfinex","ETHUSD",1753152340522,0.4357,3767.3,3767.0,2.81317031]
["bitfinex","ETHUSD",1753152340715,0.4357,3767.3,3767.0,0.15854632]
["bitfinex","ETHUSD",1753152340947,0.4357,3767.3,3767.0,2.81316776]
["bitfinex","ETHUSD",1753152341359,14.5,3767.6,3767.0,2.81316776]
["bitfinex","ETHUSD",1753152341531,0.4357,3767.3,3767.0,2.81316776]
["bitfinex","ETHUSD",1753152341934,14.5,3767.6,3767.1,2.65456186]
["bitfinex","ETHUSD",1753152342142,14.5,3767.6,3767.0,0.91724743]
["bitfinex","ETHUSD",1753152342354,14.5,3767.6,3767.1,2.65450136]
["bitfinex","ETHUSD",1753152342530,14.5,3767.6,3767.0,2.81316322]
["bitfinex","ETHUSD",1753152342728,0.002,3768.0,3767.0,0.02654632]
["bitfinex","ETHUSD",1753152343085,2.65424565,3767.6,3767.1,0.132]
["bitfinex","ETHUSD",1753152343363,2.65448183,3767.3,3766.8,0.133]
["bitfinex","ETHUSD",1753152343724,0.4357,3767.2,3766.8,0.133]
["bitfinex","ETHUSD",1753152343925,0.4357,3767.1,3766.8,0.133]
["bitfinex","ETHUSD",1753152344240,15.0677,3767.4,3766.8,0.133]
["bitfinex","ETHUSD",1753152344439,0.5677,3767.4,3766.8,0.133]
["bitfinex","ETHUSD",1753152344763,0.4357,3767.3,3766.8,0.133]
["bitfinex","ETHUSD",1753152345284,0.4357,3767.2,3766.8,0.133]
["bitfinex","ETHUSD",1753152345561,3.09032931,3767.1,3766.8,0.133]
["bitfinex","ETHUSD",1753152345765,3.09032931,3767.1,3766.8,0.001]
["bitfinex","ETHUSD",1753152345961,2.65463688,3767.0,3766.8,0.001]
["bitfinex","ETHUSD",1753152346164,3.09033688,3767.0,3766.8,0.001]
["bitfinex","ETHUSD",1753152346326,0.4357,3766.9,3766.8,0.001]
["bitfinex","ETHUSD",1753152346539,0.5677,3766.9,3766.8,0.001]
["bitfinex","ETHUSD",1753152352178,4.0231028,3766.9,3766.8,0.001]
["bitfinex","ETHUSD",1753152352765,7.0231028,3766.9,3766.8,0.001]
["bitfinex","ETHUSD",1753152352965,7.77445202,3766.9,3766.8,0.001]
["bitfinex","ETHUSD",1753152356400,0.55,3766.6,3764.2,2.6565868]
["bitfinex","ETHUSD",1753152356618,0.8222,3765.7,3765.0,0.1328]
["bitfinex","ETHUSD",1753152356901,0.132,3765.5,3765.0,0.1328]
["bitfinex","ETHUSD",1753152357289,0.4676,3765.4,3765.0,0.1328]
["bitfinex","ETHUSD",1753152357676,0.132,3765.5,3765.0,0.1328]
["bitfinex","ETHUSD",1753152357885,2.111,3765.8,3765.2,2.65584221]
["bitfinex","ETHUSD",1753152358104,2.111,3765.8,3765.0,0.1328]
["bitfinex","ETHUSD",1753152358105,0.02655918,3765.7,3765.0,0.1328]
["bitfinex","ETHUSD",1753152358312,0.4676,3765.6,3765.0,0.1328]
["bitfinex","ETHUSD",1753152358599,0.15855918,3765.5,3765.0,0.1328]
["bitfinex","ETHUSD",1753152358965,0.4676,3765.4,3765.0,0.1328]
["bitfinex","ETHUSD",1753152359182,0.15855918,3765.5,3765.0,0.1328]
["bitfinex","ETHUSD",1753152359382,0.4676,3765.3,3765.0,0.1328]
["bitfinex","ETHUSD",1753152359584,0.4676,3765.2,3765.0,0.1328]
["bitfinex","ETHUSD",1753152360218,0.4676,3765.1,3764.3,2.2986]
["bitfinex","ETHUSD",1753152360385,0.4676,3765.1,3764.8,0.1328]
["bitfinex","ETHUSD",1753152360586,0.79965918,3765.3,3764.8,2.7889806]
["bitfinex","ETHUSD",1753152360830,0.4676,3765.0,3764.8,0.1328]
["bitfinex","ETHUSD",1753152362325,0.4676,3765.0,3764.8,2.78897081]
["bitfinex","ETHUSD",1753152362634,0.79965918,3765.3,3764.9,2.65611304]
["bitfinex","ETHUSD",1753152362799,0.02655918,3765.3,3764.9,3.20062276]
["bitfinex","ETHUSD",1753152363001,0.132,3765.5,3764.9,3.20061087]
["bitfinex","ETHUSD",1753152363200,0.62615918,3765.5,3764.9,0.54450972]
["bitfinex","ETHUSD",1753152363619,2.65576387,3765.4,3764.8,0.1328]
["bitfinex","ETHUSD",1753152363927,0.49415918,3765.3,3764.8,0.1328]
["bitfinex","ETHUSD",1753152364236,0.4676,3765.3,3764.4,0.22986]
["bitfinex","ETHUSD",1753152364402,0.15855918,3765.2,3764.5,0.1328]
["bitfinex","ETHUSD",1753152364600,0.4676,3765.1,3764.5,2.78919527]
["bitfinex","ETHUSD",1753152364805,0.4676,3765.1,3764.6,2.65631563]
["bitfinex","ETHUSD",1753152365102,0.4676,3765.1,3764.7,2.65625415]
["bitfinex","ETHUSD",1753152365296,0.132,3765.2,3764.5,0.92298678]
["bitfinex","ETHUSD",1753152365523,0.02655918,3765.5,3764.5,0.92298678]
["bitfinex","ETHUSD",1753152365524,3.3297,3765.7,3765.2,2.65584823]
["bitfinex","ETHUSD",1753152365748,0.132,3765.5,3765.3,2.65582385]
["bitfinex","ETHUSD",1753152365921,0.132,3765.5,3764.9,0.1328]
["bitfinex","ETHUSD",1753152366426,0.132,3765.5,3765.4,2.65576034]
["bitfinex","ETHUSD",1753152366728,0.7511,3766.0,3765.7,2.65553759]
["bitfinex","ETHUSD",1753152367022,0.132,3765.9,3765.6,2.65561733]
["bitfinex","ETHUSD",1753152367193,0.62615918,3765.9,3765.3,0.132]
["bitfinex","ETHUSD",1753152367394,0.15855918,3765.9,3765.5,2.6556848]
["bitfinex","ETHUSD",1753152367595,0.5996,3765.9,3765.6,2.65561787]
["bitfinex","ETHUSD",1753152367994,0.5996,3765.9,3765.3,0.132]
["bitfinex","ETHUSD",1753152368196,0.5996,3765.9,3765.6,2.65560849]
["bitfinex","ETHUSD",1753152368396,0.5996,3765.9,3765.3,2.78776135]
["bitfinex","ETHUSD",1753152368728,0.5996,3765.9,3765.4,2.65576034]
["bitfinex","ETHUSD",1753152368935,0.49415918,3765.8,3764.8,0.1876]
["bitfinex","ETHUSD",1753152369229,0.132,3765.4,3764.8,0.3204]
["bitfinex","ETHUSD",1753152369410,0.4676,3765.8,3764.9,0.02656113]
["bitfinex","ETHUSD",1753152369721,0.5996,3765.8,3765.1,2.7879307]
["bitfinex","ETHUSD",1753152370027,0.132,3765.8,3765.5,2.65563503]
["bitfinex","ETHUSD",1753152370242,0.02655918,3766.2,3765.7,2.65554876]
["bitfinex","ETHUSD",1753152370537,0.02655918,3766.2,3765.2,0.28144918]
["bitfinex","ETHUSD",1753152370538,0.132,3765.9,3765.6,2.65557508]
["bitfinex","ETHUSD",1753152370840,0.4676,3765.8,3765.4,2.65569722]
["bitfinex","ETHUSD",1753152371035,0.132,3765.9,3765.4,2.65569722]
["bitfinex","ETHUSD",1753152371219,0.4676,3765.7,3765.4,2.65569722]
["bitfinex","ETHUSD",1753152371547,0.4676,3765.6,3765.4,2.65569722]
["bitfinex","ETHUSD",1753152371737,0.4676,3765.6,3765.3,2.78781791]
["bitfinex","ETHUSD",1753152371946,0.7607,3765.6,3765.3,0.132]
["bitfinex","ETHUSD",1753152372247,0.5996,3765.5,3765.1,2.65596867]
["bitfinex","ETHUSD",1753152372455,0.5996,3765.5,3764.8,0.34696183]
["bitfinex","ETHUSD",1753152372654,0.7607,3766.0,3765.4,2.65576034]
["bitfinex","ETHUSD",1753152372800,0.132,3765.8,3765.5,2.65567764]
["bitfinex","ETHUSD",1753152373151,0.7607,3765.6,3765.2,0.132]
["bitfinex","ETHUSD",1753152373356,0.132,3765.3,3764.7,2.65625262]
["bitfinex","ETHUSD",1753152373643,0.132,3765.3,3764.8,2.65617237]
["bitfinex","ETHUSD",1753152373841,0.132,3765.3,3764.6,2.79011896]
["bitfinex","ETHUSD",1753152373842,0.4676,3765.2,3764.6,2.79011896]
["bitfinex","ETHUSD",1753152374607,0.4676,3765.2,3764.7,2.65623797]
["bitfinex","ETHUSD",1753152374841,0.4676,3765.2,3764.6,0.1338]
["bitfinex","ETHUSD",1753152374842,0.4676,3765.2,3764.8,2.65616958]
["bitfinex","ETHUSD",1753152375807,0.4676,3765.2,3764.7,2.65623777]
["bitfinex","ETHUSD",1753152376146,0.132,3765.3,3764.6,0.1338]
["bitfinex","ETHUSD",1753152376147,0.4676,3765.1,3764.6,0.1338]
["bitfinex","ETHUSD",1753152376657,0.4676,3765.1,3764.6,2.79010787]
["bitfinex","ETHUSD",1753152377003,0.4676,3765.1,3764.7,2.65624658]
["bitfinex","ETHUSD",1753152377549,0.132,3765.3,3764.8,2.65618028]
["bitfinex","ETHUSD",1753152377947,0.132,3765.3,3764.7,2.65624605]
["bitfinex","ETHUSD",1753152378120,0.4323,3765.2,3764.7,2.65624605]
["bitfinex","ETHUSD",1753152378321,0.4323,3765.2,3764.6,2.7901068]
["bitfinex","ETHUSD",1753152378634,0.4323,3765.2,3764.6,0.1338]
["bitfinex","ETHUSD",1753152379353,2.65612919,3764.9,3764.6,0.1338]
["bitfinex","ETHUSD",1753152379733,3.08842919,3764.9,3764.6,0.1338]
["bitfinex","ETHUSD",1753152379934,3.0884262,3764.9,3764.6,0.1338]
["bitfinex","ETHUSD",1753152380445,0.4323,3764.9,3764.6,0.1338]
["bitfinex","ETHUSD",1753152381825,0.132,3765.3,3764.7,0.02656254]
["bitfinex","ETHUSD",1753152382021,2.78784299,3765.3,3764.8,0.1328]
["bitfinex","ETHUSD",1753152382228,2.78784299,3765.3,3764.6,0.001]
["bitfinex","ETHUSD",1753152382229,1.28295918,3765.2,3764.6,0.001]
["bitfinex","ETHUSD",1753152382422,3.93886878,3765.2,3764.6,0.001]
["bitfinex","ETHUSD",1753152382637,0.4323,3765.1,3764.6,0.001]
["bitfinex","ETHUSD",1753152383362,2.65625415,3764.7,3764.6,0.001]
["bitfinex","ETHUSD",1753152383526,2.78891934,3764.9,3764.6,0.001]
["bitfinex","ETHUSD",1753152383728,0.4323,3764.7,3764.6,0.001]
["bitfinex","ETHUSD",1753152384909,3.11511333,3764.7,3764.6,0.001]
["bitfinex","ETHUSD",1753152385122,3.93921333,3764.7,3764.6,0.001]
["bitfinex","ETHUSD",1753152385517,1.28295918,3764.7,3764.6,0.001]
["bitfinex","ETHUSD",1753152385720,0.1328,3764.9,3764.6,0.001]
["bitfinex","ETHUSD",1753152385930,0.4323,3765.1,3764.6,0.001]
["bitfinex","ETHUSD",1753152386108,0.45885918,3765.1,3764.6,0.1338]
["bitfinex","ETHUSD",1753152386313,0.4323,3765.0,3764.6,0.1338]
["bitfinex","ETHUSD",1753152386950,0.4323,3765.0,3764.6,2.79007709]
["bitfinex","ETHUSD",1753152387326,0.02655918,3765.1,3764.6,0.1338]
["bitfinex","ETHUSD",1753152387615,0.9177,3765.5,3764.9,0.1328]
["bitfinex","ETHUSD",1753152387809,0.02655918,3765.8,3764.9,0.1328]
["bitfinex","ETHUSD",1753152387810,1.24455918,3765.8,3764.9,0.1328]
["bitfinex","ETHUSD",1753152388015,1.24455918,3765.8,3765.3,0.132]
["bitfinex","ETHUSD",1753152388318,0.4323,3765.7,3765.3,2.78782519]
["bitfinex","ETHUSD",1753152388849,0.02655918,3765.8,3765.3,0.132]
["bitfinex","ETHUSD",1753152389066,0.4323,3766.1,3765.7,2.6554906]
["bitfinex","ETHUSD",1753152389227,0.45885918,3766.1,3765.7,2.6554906]
["bitfinex","ETHUSD",1753152390014,0.45885918,3766.1,3765.6,2.65560574]
["bitfinex","ETHUSD",1753152390263,0.9177,3766.2,3765.5,0.15855689]
["bitfinex","ETHUSD",1753152390463,0.132,3766.2,3765.9,2.65536508]
["bitfinex","ETHUSD",1753152391323,0.132,3766.2,3765.5,0.132]
["bitfinex","ETHUSD",1753152391534,0.4323,3766.1,3765.5,2.78762992]
["bitfinex","ETHUSD",1753152392166,0.4323,3766.1,3765.5,0.132]
["bitfinex","ETHUSD",1753152392718,0.81225918,3766.0,3765.2,2.65589674]
["bitfinex","ETHUSD",1753152393068,0.81225918,3766.0,3765.1,2.65591023]
["bitfinex","ETHUSD",1753152393069,0.132,3765.7,3765.1,2.65591023]
["bitfinex","ETHUSD",1753152393270,0.02655918,3765.6,3765.1,2.65591023]
["bitfinex","ETHUSD",1753152393556,0.4323,3765.5,3765.1,2.65591023]
["bitfinex","ETHUSD",1753152393760,0.02655918,3765.6,3765.1,2.65591023]
["bitfinex","ETHUSD",1753152393967,0.02655918,3765.6,3765.0,0.132]
["bitfinex","ETHUSD",1753152393968,0.4323,3765.4,3765.0,0.132]
["bitfinex","ETHUSD",1753152394731,0.4323,3765.4,3765.0,2.7880263]
["bitfinex","ETHUSD",1753152396160,0.15855918,3765.7,3765.2,2.655836]
["bitfinex","ETHUSD",1753152396367,0.15855918,3765.7,3765.4,2.65570216]
["bitfinex","ETHUSD",1753152396514,2.6,3765.9,3765.5,2.65562565]
["bitfinex","ETHUSD",1753152396713,2.6,3765.9,3765.3,2.65582617]
["bitfinex","ETHUSD",1753152396714,0.4323,3765.8,3765.4,0.132]
["bitfinex","ETHUSD",1753152396955,2.62655918,3765.9,3765.4,0.132]
["bitfinex","ETHUSD",1753152397131,0.4323,3765.7,3765.4,0.132]
["bitfinex","ETHUSD",1753152397756,0.45885918,3765.6,3765.1,2.65593818]
["bitfinex","ETHUSD",1753152397988,0.45885918,3765.6,3765.0,0.132]
["bitfinex","ETHUSD",1753152398192,0.45885918,3765.6,3765.0,2.242]
["bitfinex","ETHUSD",1753152398885,0.45885918,3765.6,3765.0,0.132]
["bitfinex","ETHUSD",1753152399091,3.11449937,3765.6,3765.0,0.132]
["bitfinex","ETHUSD",1753152399293,0.7638,3765.4,3765.0,0.132]
["bitfinex","ETHUSD",1753152399588,0.79035918,3765.4,3765.0,0.132]
["bitfinex","ETHUSD",1753152399790,0.4323,3765.3,3765.0,0.132]
["bitfinex","ETHUSD",1753152400895,0.4323,3765.3,3765.0,2.78803924]
["bitfinex","ETHUSD",1753152401248,0.4323,3765.3,3765.0,0.132]
["bitfinex","ETHUSD",1753152401488,0.7638,3765.4,3765.0,0.132]
["bitfinex","ETHUSD",1753152401783,0.4323,3765.2,3765.0,0.132]
["bitfinex","ETHUSD",1753152403299,0.7638,3765.4,3764.6,0.001]
["bitfinex","ETHUSD",1753152403300,0.45885918,3765.1,3764.6,0.001]
["bitfinex","ETHUSD",1753152403595,0.1328,3765.0,3764.6,0.001]
["bitfinex","ETHUSD",1753152403750,0.1328,3765.0,3764.6,2.65728982]
["bitfinex","ETHUSD",1753152403943,0.5651,3765.0,3764.6,2.65728982]
["bitfinex","ETHUSD",1753152404143,0.5651,3765.0,3764.6,0.001]
["bitfinex","ETHUSD",1753152404344,0.1328,3765.0,3764.6,0.001]
["bitfinex","ETHUSD",1753152404545,0.4323,3764.9,3764.6,0.001]
["bitfinex","ETHUSD",1753152404973,0.4323,3764.9,3764.6,2.65726308]
["bitfinex","ETHUSD",1753152405564,0.4323,3764.9,3764.6,0.001]
["bitfinex","ETHUSD",1753152405764,0.1328,3765.0,3764.7,2.65620241]
["bitfinex","ETHUSD",1753152406262,0.5651,3765.0,3764.6,2.65732128]
["bitfinex","ETHUSD",1753152406985,0.4323,3764.9,3764.6,2.65732128]
["bitfinex","ETHUSD",1753152407762,0.4323,3764.9,3764.7,2.65623677]
["bitfinex","ETHUSD",1753152407962,0.4323,3764.9,3764.8,2.65618359]
["bitfinex","ETHUSD",1753152408342,0.1328,3765.0,3764.7,2.65623885]
["bitfinex","ETHUSD",1753152408547,0.5655,3765.0,3764.7,2.65623885]
["bitfinex","ETHUSD",1753152408761,0.7638,3765.4,3764.6,0.02756324]
["bitfinex","ETHUSD",1753152408965,0.4327,3765.3,3764.8,2.65612972]
["bitfinex","ETHUSD",1753152409393,0.8958,3765.4,3764.8,2.65612972]
["bitfinex","ETHUSD",1753152409696,0.4327,3765.2,3764.9,2.65609455]
["bitfinex","ETHUSD",1753152410797,0.8958,3765.4,3765.1,5.07694866]
["bitfinex","ETHUSD",1753152411699,0.132,3765.6,3765.1,7.73290318]
["bitfinex","ETHUSD",1753152411919,0.02655918,3765.5,3765.1,5.07694866]
["bitfinex","ETHUSD",1753152412227,0.4327,3765.5,3765.1,7.73290342]
["bitfinex","ETHUSD",1753152413377,2.6,3765.2,3765.1,5.07694866]
["bitfinex","ETHUSD",1753152413574,2.6,3765.2,3765.1,7.7329197]
["bitfinex","ETHUSD",1753152413789,2.6,3765.2,3765.1,2.65597104]
["bitfinex","ETHUSD",1753152414921,2.6,3765.2,3765.1,3.72690945]
["bitfinex","ETHUSD",1753152415125,2.6,3765.2,3765.1,5.93690945]
["bitfinex","ETHUSD",1753152416092,0.15855918,3766.0,3765.8,2.65542289]
["bitfinex","ETHUSD",1753152416307,1.1892,3766.1,3766.0,2.65533722]
["bitfinex","ETHUSD",1753152416308,0.7565,3766.1,3766.0,2.65533722]
["bitfinex","ETHUSD",1753152416714,0.002,3766.2,3766.1,2.65526672]
["bitfinex","ETHUSD",1753152416952,0.002,3766.2,3766.1,5.83123714]
["bitfinex","ETHUSD",1753152417128,0.002,3766.2,3766.1,6.01883714]
["bitfinex","ETHUSD",1753152417334,0.002,3766.2,3766.1,6.09328448]
["bitfinex","ETHUSD",1753152417512,0.002,3766.2,3766.1,6.11983714]
["bitfinex","ETHUSD",1753152418757,0.002,3766.2,3766.1,6.09328448]
["bitfinex","ETHUSD",1753152419074,0.002,3766.2,3766.1,3.88428448]
["bitfinex","ETHUSD",1753152419365,0.002,3766.2,3766.1,4.95086672]
["bitfinex","ETHUSD",1753152419520,0.002,3766.2,3766.1,12.66160271]
["bitfinex","ETHUSD",1753152419713,0.002,3766.2,3766.1,12.76260271]
["bitfinex","ETHUSD",1753152420358,0.002,3766.2,3766.1,2.84286672]
["bitfinex","ETHUSD",1753152420510,0.002,3766.2,3766.1,2.65526672]
["bitfinex","ETHUSD",1753152421073,0.002,3766.2,3766.0,0.132]
["bitfinex","ETHUSD",1753152421246,0.4327,3766.1,3766.0,0.132]
["bitfinex","ETHUSD",1753152421420,0.7613,3766.0,3765.6,4.89458915]
["bitfinex","ETHUSD",1753152421954,0.4327,3765.9,3765.8,2.65547825]
["bitfinex","ETHUSD",1753152423569,0.134,3766.2,3765.8,2.65547825]
["bitfinex","ETHUSD",1753152423570,0.134,3766.2,3766.0,2.65532446]
["bitfinex","ETHUSD",1753152423717,0.002,3766.2,3766.1,2.65526672]
["bitfinex","ETHUSD",1753152428769,0.002,3766.2,3766.1,2.68181938]
["bitfinex","ETHUSD",1753152429130,0.002,3766.2,3766.1,4.78781938]
["bitfinex","ETHUSD",1753152429452,0.002,3766.2,3766.1,4.88881938]
["bitfinex","ETHUSD",1753152429760,0.002,3766.2,3766.1,12.59955537]
["bitfinex","ETHUSD",1753152429973,0.002,3766.2,3766.1,14.13045894]
["bitfinex","ETHUSD",1753152435965,0.002,3766.2,3766.1,14.02945894]
["bitfinex","ETHUSD",1753152436364,0.002,3766.2,3766.1,14.13045894]
["bitfinex","ETHUSD",1753152437047,0.002,3766.2,3766.1,14.02945894]
["bitfinex","ETHUSD",1753152437251,0.002,3766.2,3766.1,14.31805894]
["bitfinex","ETHUSD",1753152437568,0.002,3766.2,3766.1,17.86805894]
["bitfinex","ETHUSD",1753152439063,0.002,3766.2,3766.1,17.76605894]
["bitfinex","ETHUSD",1753152439454,0.002,3766.2,3766.1,15.76205894]
["bitfinex","ETHUSD",1753152439765,0.002,3766.2,3766.1,17.86705894]
["bitfinex","ETHUSD",1753152441233,0.002,3766.2,3766.1,15.22760683]
["bitfinex","ETHUSD",1753152441434,0.002,3766.2,3766.1,12.57260683]
["bitfinex","ETHUSD",1753152441666,0.002,3766.2,3766.1,14.67760683]
["bitfinex","ETHUSD",1753152444473,0.002,3766.2,3766.1,14.57660683]
["bitfinex","ETHUSD",1753152444677,0.002,3767.0,3766.9,10.72598668]
["bitfinex","ETHUSD",1753152444975,0.002,3767.0,3766.9,12.82998668]
["bitfinex","ETHUSD",1753152446376,0.002,3767.0,3766.9,12.93098668]
["bitfinex","ETHUSD",1753152446580,0.002,3767.0,3766.9,12.82998668]
["bitfinex","ETHUSD",1753152447308,0.002,3767.0,3766.9,10.72598668]
["bitfinex","ETHUSD",1753152447600,0.4541,3767.0,3766.9,4.7587028]
["bitfinex","ETHUSD",1753152448603,0.4541,3767.0,3766.9,9.82998668]
["bitfinex","ETHUSD",1753152448914,0.002,3767.0,3766.9,11.07846487]
["bitfinex","ETHUSD",1753152449115,0.002,3767.0,3766.9,11.26606487]
["bitfinex","ETHUSD",1753152449269,0.002,3767.0,3766.9,17.00049136]
["bitfinex","ETHUSD",1753152450416,0.002,3767.0,3766.9,16.89949136]
["bitfinex","ETHUSD",1753152451412,0.002,3767.0,3766.9,17.00049136]
["bitfinex","ETHUSD",1753152451713,0.002,3767.8,3767.2,0.55]
["bitfinex","ETHUSD",1753152451910,0.002,3767.8,3767.7,10.35884949]
["bitfinex","ETHUSD",1753152452109,0.002,3767.8,3767.7,7.75713912]
["bitfinex","ETHUSD",1753152452810,0.002,3767.8,3767.7,5.65413912]
["bitfinex","ETHUSD",1753152453016,0.4541,3767.8,3767.7,7.75713912]
["bitfinex","ETHUSD",1753152453310,0.4541,3767.8,3767.7,9.5687475]
["bitfinex","ETHUSD",1753152453610,0.002,3767.8,3767.7,7.4657475]
["bitfinex","ETHUSD",1753152453809,0.002,3767.8,3767.7,10.1187475]
["bitfinex","ETHUSD",1753152454505,0.002,3767.8,3767.7,7.4657475]
["bitfinex","ETHUSD",1753152454680,0.002,3767.8,3767.7,9.7007475]
["bitfinex","ETHUSD",1753152459475,0.002,3767.8,3767.7,7.5977475]
["bitfinex","ETHUSD",1753152459629,0.4541,3767.8,3767.7,2.78613912]
["bitfinex","ETHUSD",1753152460143,0.4541,3767.8,3767.7,4.88813912]
["bitfinex","ETHUSD",1753152461162,0.002,3767.8,3767.7,4.88813912]
["bitfinex","ETHUSD",1753152462185,0.002,3767.8,3767.7,8.43813912]
["bitfinex","ETHUSD",1753152464083,0.002,3767.8,3767.7,8.62573912]
["bitfinex","ETHUSD",1753152464286,0.002,3767.8,3767.7,10.5242075]
["bitfinex","ETHUSD",1753152464488,1e-08,3767.8,3767.7,10.5242075]
["bitfinex","ETHUSD",1753152464663,1e-08,3767.8,3767.7,10.6252075]
["bitfinex","ETHUSD",1753152466184,1e-08,3768.0,3767.9,3.20399824]
["bitfinex","ETHUSD",1753152466369,1e-08,3768.0,3767.9,17.86952918]
["bitfinex","ETHUSD",1753152466573,0.002,3768.6,3767.9,17.86952918]
["bitfinex","ETHUSD",1753152466574,0.002,3768.6,3768.5,2.84117569]
["bitfinex","ETHUSD",1753152466908,0.4541,3768.6,3768.5,2.65357569]
["bitfinex","ETHUSD",1753152467052,0.4541,3768.6,3768.5,4.75457569]
["bitfinex","ETHUSD",1753152467400,0.4541,3768.6,3768.5,2.65357569]
["bitfinex","ETHUSD",1753152467550,0.4541,3768.6,3768.5,4.75457569]
["bitfinex","ETHUSD",1753152468757,0.4541,3768.6,3768.5,4.75357569]
["bitfinex","ETHUSD",1753152469597,0.002,3768.6,3768.5,5.49695388]
["bitfinex","ETHUSD",1753152470359,0.002,3768.6,3768.5,13.38926425]
["bitfinex","ETHUSD",1753152471687,0.002,3768.6,3768.5,13.20166425]
["bitfinex","ETHUSD",1753152471872,0.4452,3768.6,3768.5,13.20166425]
["bitfinex","ETHUSD",1753152472716,0.002,3768.6,3768.5,13.20166425]
["bitfinex","ETHUSD",1753152476708,0.002,3768.6,3768.5,13.33366425]
["bitfinex","ETHUSD",1753152477113,0.002,3768.6,3768.5,10.69406954]
["bitfinex","ETHUSD",1753152477346,0.002,3768.6,3768.5,11.24406954]
["bitfinex","ETHUSD",1753152477520,1e-08,3768.6,3768.5,14.53266954]
["bitfinex","ETHUSD",1753152478309,1e-08,3768.6,3768.5,14.43166954]
["bitfinex","ETHUSD",1753152479033,1e-08,3768.6,3768.5,14.43066954]
["bitfinex","ETHUSD",1753152479549,1e-08,3768.6,3768.5,13.69306954]
["bitfinex","ETHUSD",1753152479749,0.44320001,3768.6,3768.5,9.94869135]
["bitfinex","ETHUSD",1753152479954,0.44320001,3768.6,3768.5,7.85069135]
["bitfinex","ETHUSD",1753152480279,0.44320001,3768.6,3768.5,2.78557569]
["bitfinex","ETHUSD",1753152480544,0.44320001,3768.6,3768.5,4.88357569]
["bitfinex","ETHUSD",1753152480724,1.27500001,3768.6,3768.4,2.65364332]
["bitfinex","ETHUSD",1753152480924,1.27500001,3768.6,3768.3,0.132]
["bitfinex","ETHUSD",1753152481120,0.4432,3768.5,3768.4,2.098]
["bitfinex","ETHUSD",1753152483019,0.4432,3768.5,3768.3,0.132]
["bitfinex","ETHUSD",1753152483227,0.4432,3768.5,3768.4,2.098]
["bitfinex","ETHUSD",1753152483566,3.0432,3768.5,3768.4,2.098]
["bitfinex","ETHUSD",1753152483710,2.6,3768.5,3768.4,2.098]
["bitfinex","ETHUSD",1753152483912,3.0432,3768.5,3768.4,2.098]
["bitfinex","ETHUSD",1753152484134,0.8129,3768.2,3767.0,4.69]
["bitfinex","ETHUSD",1753152484350,2.65399824,3767.9,3767.0,2.65463233]
["bitfinex","ETHUSD",1753152484565,0.8129,3767.7,3767.3,0.132]
["bitfinex","ETHUSD",1753152484766,0.8129,3767.7,3767.4,2.098]
["bitfinex","ETHUSD",1753152485076,0.4432,3767.6,3767.4,2.098]
["bitfinex","ETHUSD",1753152485471,0.4432,3767.6,3767.4,2.65433955]
["bitfinex","ETHUSD",1753152485683,0.8129,3767.7,3767.5,2.098]
["bitfinex","ETHUSD",1753152485850,0.132,3768.2,3767.6,2.65420957]
["bitfinex","ETHUSD",1753152486173,15.3129,3768.3,3767.9,2.6539388]
["bitfinex","ETHUSD",1753152486372,0.4432,3768.1,3768.0,2.78592781]
["bitfinex","ETHUSD",1753152486843,0.4432,3768.1,3768.0,0.132]
["bitfinex","ETHUSD",1753152487371,0.4432,3768.1,3768.0,2.78592781]
["bitfinex","ETHUSD",1753152488668,3.0432,3768.1,3768.0,0.132]
["bitfinex","ETHUSD",1753152488970,0.7645,3768.0,3767.8,2.098]
["bitfinex","ETHUSD",1753152489168,1.2077,3768.0,3767.7,2.23]
["bitfinex","ETHUSD",1753152489466,0.4432,3767.9,3767.7,4.88413609]
["bitfinex","ETHUSD",1753152490065,0.4432,3767.9,3767.8,2.65406868]
["bitfinex","ETHUSD",1753152490252,0.4432,3767.9,3767.7,4.88412733]
["bitfinex","ETHUSD",1753152490458,0.7645,3768.0,3767.7,4.88413912]
["bitfinex","ETHUSD",1753152490459,0.4432,3767.8,3767.7,4.88413912]
["bitfinex","ETHUSD",1753152491966,0.4432,3767.8,3767.7,2.23]
["bitfinex","ETHUSD",1753152492663,0.4432,3767.8,3767.6,2.097]
["bitfinex","ETHUSD",1753152493460,0.4432,3767.8,3767.3,0.132]
["bitfinex","ETHUSD",1753152493793,0.8282,3767.6,3767.3,0.132]
["bitfinex","ETHUSD",1753152493957,0.46975918,3767.5,3767.4,2.097]
["bitfinex","ETHUSD",1753152494153,0.4432,3767.5,3767.4,2.097]
["bitfinex","ETHUSD",1753152494353,0.4432,3767.5,3767.3,2.78636314]
["bitfinex","ETHUSD",1753152494754,0.8282,3767.6,3767.4,2.097]
["bitfinex","ETHUSD",1753152495158,0.8282,3767.6,3767.5,2.65428002]
["bitfinex","ETHUSD",1753152495353,0.8282,3767.6,3767.5,2.78628002]
["bitfinex","ETHUSD",1753152495559,0.85475918,3768.0,3767.7,2.65412294]
["bitfinex","ETHUSD",1753152495758,0.8282,3768.0,3767.7,2.65412294]
["bitfinex","ETHUSD",1753152496081,0.8282,3768.0,3767.8,2.65406868]
["bitfinex","ETHUSD",1753152496082,0.4432,3767.9,3767.8,2.65406868]
["bitfinex","ETHUSD",1753152496286,0.4432,3767.9,3767.8,4.75106868]
["bitfinex","ETHUSD",1753152496491,0.4432,3767.9,3767.8,2.097]
["bitfinex","ETHUSD",1753152496778,0.96234,3767.9,3767.5,2.097]
["bitfinex","ETHUSD",1753152496992,0.49525918,3767.8,3767.5,2.097]
["bitfinex","ETHUSD",1753152497799,0.49525918,3767.8,3767.3,0.132]
["bitfinex","ETHUSD",1753152497800,0.8171,3767.7,3767.3,0.132]
["bitfinex","ETHUSD",1753152497955,0.8171,3767.5,3767.3,2.229]
["bitfinex","ETHUSD",1753152498286,0.49525918,3767.4,3767.3,2.097]
["bitfinex","ETHUSD",1753152498786,0.49525918,3767.4,3766.9,2.78768702]
["bitfinex","ETHUSD",1753152498964,0.49525918,3767.4,3767.1,2.096]
["bitfinex","ETHUSD",1753152499175,0.49525918,3767.4,3766.9,0.133]
["bitfinex","ETHUSD",1753152499372,0.8171,3767.3,3767.0,2.096]
["bitfinex","ETHUSD",1753152499581,0.02655918,3767.2,3767.0,2.096]
["bitfinex","ETHUSD",1753152499789,0.49525918,3767.2,3767.0,2.096]
["bitfinex","ETHUSD",1753152500493,0.49525918,3767.2,3766.9,0.001]
["bitfinex","ETHUSD",1753152500696,0.49525918,3767.2,3766.9,2.097]
["bitfinex","ETHUSD",1753152501062,2.6,3767.1,3766.9,2.097]
["bitfinex","ETHUSD",1753152501259,0.4687,3767.0,3766.9,2.097]
["bitfinex","ETHUSD",1753152501461,1.7035951,3767.0,3766.9,0.001]
["bitfinex","ETHUSD",1753152502269,4.35822743,3767.0,3766.9,0.001]
["bitfinex","ETHUSD",1753152502899,1.7035951,3767.0,3766.9,0.001]
["bitfinex","ETHUSD",1753152503102,18.85822743,3767.0,3766.9,0.001]
["bitfinex","ETHUSD",1753152503269,18.83166825,3767.0,3766.9,0.001]
["bitfinex","ETHUSD",1753152504999,16.17703592,3767.0,3766.9,0.001]
["bitfinex","ETHUSD",1753152505969,15.7858,3767.0,3766.9,0.001]
["bitfinex","ETHUSD",1753152506368,1.2858,3767.0,3766.9,2.6557028]
["bitfinex","ETHUSD",1753152506627,1.31235918,3767.0,3766.9,0.001]
["bitfinex","ETHUSD",1753152506788,3.96699151,3767.0,3766.9,0.001]
["bitfinex","ETHUSD",1753152506975,0.8316,3766.9,3766.2,0.001]
["bitfinex","ETHUSD",1753152507176,0.7798,3766.7,3766.2,0.001]
["bitfinex","ETHUSD",1753152507497,0.02655918,3766.6,3766.2,0.001]
["bitfinex","ETHUSD",1753152508026,0.4687,3766.5,3766.2,0.001]
["bitfinex","ETHUSD",1753152508180,0.02655918,3766.4,3766.2,0.001]
["bitfinex","ETHUSD",1753152508584,1.2485,3766.3,3766.2,0.001]
["bitfinex","ETHUSD",1753152508900,1.64151232,3766.3,3766.2,0.001]
["bitfinex","ETHUSD",1753152509082,1.2485,3766.3,3766.2,0.001]
["bitfinex","ETHUSD",1753152511035,3.90362572,3766.3,3766.2,0.001]
["bitfinex","ETHUSD",1753152511194,3.9301849,3766.3,3766.2,0.001]
["bitfinex","ETHUSD",1753152511825,1.27505918,3766.3,3766.2,0.001]
["bitfinex","ETHUSD",1753152512020,3.37005918,3766.3,3766.2,0.001]
["bitfinex","ETHUSD",1753152512437,6.0251849,3766.3,3766.2,0.001]
["bitfinex","ETHUSD",1753152513446,3.37005918,3766.3,3766.2,0.001]
["bitfinex","ETHUSD",1753152513648,6.0251849,3766.3,3766.2,0.001]
["bitfinex","ETHUSD",1753152513947,3.37005918,3766.3,3766.2,0.001]
["bitfinex","ETHUSD",1753152514454,3.9301849,3766.3,3766.2,0.001]
["bitfinex","ETHUSD",1753152514820,6.0251849,3766.3,3766.2,0.001]
["bitfinex","ETHUSD",1753152517159,3.9301849,3766.3,3766.2,0.001]
["bitfinex","ETHUSD",1753152517311,6.0251849,3766.3,3766.2,0.001]
["bitfinex","ETHUSD",1753152517731,9.0251849,3766.3,3766.2,0.001]
["bitfinex","ETHUSD",1753152518057,8.99862572,3766.3,3766.2,0.001]
["bitfinex","ETHUSD",1753152518256,9.54862572,3766.3,3766.2,0.001]
["bitfinex","ETHUSD",1753152522354,6.3435,3766.3,3766.2,0.001]
["bitfinex","ETHUSD",1753152522516,8.99862572,3766.3,3766.2,0.001]
["bitfinex","ETHUSD",1753152525854,8.99762572,3766.3,3766.2,0.001]
["bitfinex","ETHUSD",1753152532566,14.62407389,3766.3,3766.2,0.001]
["bitfinex","ETHUSD",1753152532734,14.62407389,3766.3,3766.0,1.86546325]
["bitfinex","ETHUSD",1753152532735,6.97416672,3766.1,3766.0,1.86546325]
["bitfinex","ETHUSD",1753152532930,9.06716672,3766.1,3766.0,1.86546325]
["bitfinex","ETHUSD",1753152533158,9.51276672,3766.1,3766.0,1.86546325]
["bitfinex","ETHUSD",1753152533949,9.51276672,3766.1,3766.0,1.03216325]
["bitfinex","ETHUSD",1753152534937,6.97458981,3765.5,3765.4,0.001]
["bitfinex","ETHUSD",1753152535136,2.65590141,3765.2,3765.1,1e-08]
["bitfinex","ETHUSD",1753152535507,6.97515415,3764.7,3764.6,0.001]
["bitfinex","ETHUSD",1753152535778,5.78797195,3765.1,3763.4,0.008]
["bitfinex","ETHUSD",1753152535779,3.4260011,3763.5,3763.4,0.008]
["bitfinex","ETHUSD",1753152535984,8.54556028,3763.5,3763.4,0.008]
["bitfinex","ETHUSD",1753152536278,23.66561325,3763.5,3763.4,0.008]
["bitfinex","ETHUSD",1753152536442,21.57261325,3763.5,3763.4,0.008]
["bitfinex","ETHUSD",1753152536635,23.4646011,3763.5,3763.4,0.008]
["bitfinex","ETHUSD",1753152537028,20.8075,3763.5,3763.4,0.008]
["bitfinex","ETHUSD",1753152537368,23.4646011,3763.5,3763.4,0.008]
["bitfinex","ETHUSD",1753152538066,23.66481669,3763.5,3763.4,0.008]
["bitfinex","ETHUSD",1753152538263,24.21381669,3763.5,3763.4,0.008]
["bitfinex","ETHUSD",1753152540532,24.21481669,3763.5,3763.4,0.008]
["bitfinex","ETHUSD",1753152545546,23.66381669,3763.5,3763.4,0.008]
["bitfinex","ETHUSD",1753152545879,17.5,3763.5,3763.4,0.008]
["bitfinex","ETHUSD",1753152546079,19.592,3763.5,3763.4,0.008]
["bitfinex","ETHUSD",1753152546437,16.592,3763.5,3763.4,0.008]
["bitfinex","ETHUSD",1753152546866,14.5,3763.5,3763.4,0.008]
["bitfinex","ETHUSD",1753152547177,22.6947011,3763.5,3763.4,0.008]
["bitfinex","ETHUSD",1753152547473,23.2447011,3763.5,3763.4,0.008]
["bitfinex","ETHUSD",1753152548173,24.0389011,3763.5,3763.4,0.008]
["bitfinex","ETHUSD",1753152548555,21.9469011,3763.5,3763.4,0.008]
["bitfinex","ETHUSD",1753152548954,24.0389011,3763.5,3763.4,0.008]
["bitfinex","ETHUSD",1753152549561,21.9469011,3763.5,3763.4,0.008]
["bitfinex","ETHUSD",1753152549751,24.0389011,3763.5,3763.4,0.008]
["bitfinex","ETHUSD",1753152549950,24.0389011,3763.5,3763.4,0.009]
["bitfinex","ETHUSD",1753152550188,20.9513011,3763.5,3763.4,0.009]
["bitfinex","ETHUSD",1753152550391,17.5,3763.5,3763.4,0.009]
["bitfinex","ETHUSD",1753152550554,22.2491011,3763.5,3763.4,0.009]
["bitfinex","ETHUSD",1753152552490,22.6947011,3763.5,3763.4,0.009]
["bitfinex","ETHUSD",1753152553204,20.1571011,3763.5,3763.4,0.009]
["bitfinex","ETHUSD",1753152553368,22.2491011,3763.5,3763.4,0.009]
["bitfinex","ETHUSD",1753152553579,22.6947011,3763.5,3763.4,0.009]
["bitfinex","ETHUSD",1753152554506,23.2447011,3763.5,3763.4,0.009]
["bitfinex","ETHUSD",1753152554867,24.0621011,3763.5,3763.4,0.009]
["bitfinex","ETHUSD",1753152562213,3.44948354,3763.1,3763.0,0.004]
["bitfinex","ETHUSD",1753152562412,9.11704272,3763.1,3763.0,0.004]
["bitfinex","ETHUSD",1753152562610,9.52188354,3763.1,3763.0,0.004]
["bitfinex","ETHUSD",1753152562786,24.02188354,3763.1,3763.0,0.004]
["bitfinex","ETHUSD",1753152563190,26.62188354,3763.1,3763.0,0.004]
["bitfinex","ETHUSD",1753152563390,24.53088354,3763.1,3763.0,0.004]
["bitfinex","ETHUSD",1753152563587,26.19048354,3763.1,3763.0,0.004]
["bitfinex","ETHUSD",1753152563923,22.75738354,3763.1,3763.0,0.004]
["bitfinex","ETHUSD",1753152564243,17.1,3763.1,3763.0,0.004]
["bitfinex","ETHUSD",1753152564509,19.191,3763.1,3763.0,0.004]
["bitfinex","ETHUSD",1753152564821,24.84838354,3763.1,3763.0,0.004]
["bitfinex","ETHUSD",1753152565191,25.27978354,3763.1,3763.0,0.004]
["bitfinex","ETHUSD",1753152565881,25.82978354,3763.1,3763.0,0.004]
["bitfinex","ETHUSD",1753152566711,22.75738354,3763.1,3763.0,0.004]
["bitfinex","ETHUSD",1753152567031,21.84738354,3763.1,3763.0,0.004]
["bitfinex","ETHUSD",1753152567434,24.84738354,3763.1,3763.0,0.004]
["bitfinex","ETHUSD",1753152567594,26.63048354,3763.1,3763.0,0.004]
["bitfinex","ETHUSD",1753152568329,24.84738354,3763.1,3763.0,0.004]
["bitfinex","ETHUSD",1753152569203,22.75738354,3763.1,3763.0,0.004]
["bitfinex","ETHUSD",1753152569687,22.19,3763.1,3763.0,0.004]
["bitfinex","ETHUSD",1753152570725,24.84738354,3763.1,3763.0,0.004]
["bitfinex","ETHUSD",1753152571139,25.27878354,3763.1,3763.0,0.004]
["bitfinex","ETHUSD",1753152571539,25.27878354,3763.1,3763.0,0.005]
["bitfinex","ETHUSD",1753152571945,24.84738354,3763.1,3763.0,0.005]
["bitfinex","ETHUSD",1753152572738,25.27878354,3763.1,3763.0,0.005]
["bitfinex","ETHUSD",1753152573945,24.84738354,3763.1,3763.0,0.005]
["bitfinex","ETHUSD",1753152574339,10.34738354,3763.1,3763.0,0.005]
["bitfinex","ETHUSD",1753152574532,10.77878354,3763.1,3763.0,0.005]
["bitfinex","ETHUSD",1753152574747,24.84738354,3763.1,3763.0,0.005]
["bitfinex","ETHUSD",1753152575941,24.84638354,3763.1,3763.0,0.005]
["bitfinex","ETHUSD",1753152577017,22.189,3763.1,3763.0,0.005]
["bitfinex","ETHUSD",1753152577417,24.84638354,3763.1,3763.0,0.005]
["bitfinex","ETHUSD",1753152579262,25.27778354,3763.1,3763.0,0.005]
["bitfinex","ETHUSD",1753152579669,25.82778354,3763.1,3763.0,0.005]
["bitfinex","ETHUSD",1753152581974,26.64498354,3763.1,3763.0,0.005]
["bitfinex","ETHUSD",1753152583875,23.57458354,3763.1,3763.0,0.005]
["bitfinex","ETHUSD",1753152584180,22.188,3763.1,3763.0,0.005]
["bitfinex","ETHUSD",1753152584751,24.84538354,3763.1,3763.0,0.005]
["bitfinex","ETHUSD",1753152585980,26.09648906,3763.1,3763.0,0.005]
["bitfinex","ETHUSD",1753152586270,31.69906562,3763.1,3763.0,0.005]
["bitfinex","ETHUSD",1753152587237,26.61298354,3763.1,3763.0,0.005]
["bitfinex","ETHUSD",1753152587569,25.82678354,3763.1,3763.0,1e-08]
["bitfinex","ETHUSD",1753152587733,26.65988354,3763.1,3763.0,1e-08]
["bitfinex","ETHUSD",1753152587933,29.45288354,3763.1,3763.0,1e-08]
["bitfinex","ETHUSD",1753152588136,4.386,3762.3,3759.6,0.00775139]
["bitfinex","ETHUSD",1753152588347,0.1328,3760.4,3759.9,0.8295]
["bitfinex","ETHUSD",1753152588564,0.1328,3760.4,3760.0,0.104]
["bitfinex","ETHUSD",1753152588739,0.02655918,3760.3,3760.0,0.104]
["bitfinex","ETHUSD",1753152589567,0.02655918,3760.3,3759.9,0.8295]
["bitfinex","ETHUSD",1753152589894,2.11455918,3760.4,3760.0,0.104]
["bitfinex","ETHUSD",1753152590166,14.5,3760.6,3760.0,0.104]
["bitfinex","ETHUSD",1753152590167,2.088,3760.5,3760.0,2.76356755]
["bitfinex","ETHUSD",1753152590366,2.11455918,3760.5,3759.9,0.8295]
["bitfinex","ETHUSD",1753152590579,5.57028095,3760.5,3759.6,3.49710712]
["bitfinex","ETHUSD",1753152590866,4.77378095,3760.5,3759.6,3.84681783]
["bitfinex","ETHUSD",1753152591183,2.65936271,3760.3,3759.6,1.1869621]
["bitfinex","ETHUSD",1753152591356,2.11455918,3760.2,3759.6,0.83725139]
["bitfinex","ETHUSD",1753152591560,2.088,3760.1,3759.6,0.83725139]
["bitfinex","ETHUSD",1753152591757,0.02655918,3760.0,3759.6,0.83725139]
["bitfinex","ETHUSD",1753152592067,2.088,3759.9,3759.6,0.83725139]
["bitfinex","ETHUSD",1753152592268,0.02655918,3759.8,3759.6,0.83725139]
["bitfinex","ETHUSD",1753152592781,0.02655918,3759.8,3759.6,0.00775139]
["bitfinex","ETHUSD",1753152593085,2.11455918,3759.8,3759.6,0.00775139]
["bitfinex","ETHUSD",1753152593257,4.77428015,3759.8,3759.6,0.00775139]
["bitfinex","ETHUSD",1753152593581,2.54805918,3759.8,3759.6,0.00775139]
["bitfinex","ETHUSD",1753152593787,2.11455918,3759.8,3759.6,0.00775139]
["bitfinex","ETHUSD",1753152593991,2.65978668,3759.7,3759.6,0.00775139]
["bitfinex","ETHUSD",1753152594158,3.09328668,3759.7,3759.6,0.00775139]
["bitfinex","ETHUSD",1753152594982,6.09328668,3759.7,3759.6,0.00775139]
["bitfinex","ETHUSD",1753152595183,3.0,3759.7,3759.6,0.00775139]
["bitfinex","ETHUSD",1753152595501,2.088,3759.7,3759.6,0.00775139]
["bitfinex","ETHUSD",1753152595671,19.24778668,3759.7,3759.6,0.00775139]
["bitfinex","ETHUSD",1753152595873,19.68128668,3759.7,3759.6,0.00775139]
["bitfinex","ETHUSD",1753152597257,22.68128668,3759.7,3759.6,0.00775139]
["bitfinex","ETHUSD",1753152598255,22.24778668,3759.7,3759.6,0.00775139]
["bitfinex","ETHUSD",1753152598791,17.5,3759.7,3759.6,0.00775139]
["bitfinex","ETHUSD",1753152598995,22.24778668,3759.7,3759.6,0.00775139]
["bitfinex","ETHUSD",1753152599891,19.588,3759.7,3759.6,0.00775139]
["bitfinex","ETHUSD",1753152600083,22.24778668,3759.7,3759.6,0.00775139]
["bitfinex","ETHUSD",1753152600662,22.68128668,3759.7,3759.6,0.00775139]
["bitfinex","ETHUSD",1753152601699,23.98308668,3759.7,3759.6,0.00775139]
["bitfinex","ETHUSD",1753152602063,21.34508668,3759.7,3759.6,0.00775139]
["bitfinex","ETHUSD",1753152602302,23.94508668,3759.7,3759.6,0.00775139]
["bitfinex","ETHUSD",1753152602620,26.03308668,3759.7,3759.6,0.00775139]
["bitfinex","ETHUSD",1753152602770,2.66035276,3758.9,3758.8,0.08201524]
["bitfinex","ETHUSD",1753152602970,5.59921194,3758.9,3758.8,0.08201524]
["bitfinex","ETHUSD",1753152603184,6.94471194,3758.9,3758.8,0.08201524]
["bitfinex","ETHUSD",1753152603389,6.94471194,3758.9,3756.8,2.66178433]
["bitfinex","ETHUSD",1753152603390,2.66119425,3757.8,3756.8,2.66178433]
["bitfinex","ETHUSD",1753152603574,2.66155654,3757.2,3756.3,2.77388626]
["bitfinex","ETHUSD",1753152603897,5.11455918,3757.7,3756.3,2.77388626]
["bitfinex","ETHUSD",1753152603898,0.02655918,3757.1,3756.3,0.1117]
["bitfinex","ETHUSD",1753152604098,0.02655918,3757.1,3756.3,0.47134476]
["bitfinex","ETHUSD",1753152604300,2.66192192,3756.7,3756.2,0.7224]
["bitfinex","ETHUSD",1753152604502,2.088,3757.1,3756.3,2.66219048]
["bitfinex","ETHUSD",1753152604666,0.02655918,3757.0,3756.3,0.1117]
["bitfinex","ETHUSD",1753152604865,0.02655918,3757.0,3756.3,2.7738341]
["bitfinex","ETHUSD",1753152605067,0.02655918,3757.0,3756.4,2.66211588]
["bitfinex","ETHUSD",1753152605262,2.66191502,3756.7,3756.2,0.7224]
["bitfinex","ETHUSD",1753152605571,0.02655918,3756.6,3756.2,0.7224]
["bitfinex","ETHUSD",1753152606088,0.02655918,3757.5,3756.3,0.1117]
["bitfinex","ETHUSD",1753152606279,0.02655918,3757.5,3756.4,0.78426521]
["bitfinex","ETHUSD",1753152606459,0.02655918,3757.5,3756.3,0.1117]
["bitfinex","ETHUSD",1753152606460,0.02655918,3757.5,3756.7,2.66184499]
["bitfinex","ETHUSD",1753152606666,2.68790952,3757.5,3756.3,0.1117]
["bitfinex","ETHUSD",1753152606865,2.66154602,3757.3,3756.4,2.66211791]
["bitfinex","ETHUSD",1753152607099,2.66162731,3757.1,3755.6,0.1117]
["bitfinex","ETHUSD",1753152607321,2.66162731,3757.1,3755.5,0.0081744]
["bitfinex","ETHUSD",1753152607322,0.55,3756.9,3755.5,0.8211744]
["bitfinex","ETHUSD",1753152607462,0.55,3756.1,3755.5,0.0081744]
["bitfinex","ETHUSD",1753152607668,0.82,3755.9,3755.5,0.0081744]
["bitfinex","ETHUSD",1753152607867,2.11955918,3755.8,3755.5,0.0081744]
["bitfinex","ETHUSD",1753152608315,0.02655918,3755.8,3755.5,0.0081744]
["bitfinex","ETHUSD",1753152608517,2.095,3755.7,3755.5,0.0081744]
["bitfinex","ETHUSD",1753152608673,0.02655918,3755.6,3755.5,0.0081744]
["bitfinex","ETHUSD",1753152609770,0.02655918,3755.6,3755.5,2.67093568]
["bitfinex","ETHUSD",1753152609969,14.5,3755.7,3755.6,2.66269038]
["bitfinex","ETHUSD",1753152610677,14.5,3755.7,3755.6,2.61269038]
["bitfinex","ETHUSD",1753152610882,2.095,3756.0,3755.5,0.0081744]
["bitfinex","ETHUSD",1753152611282,14.9335,3755.9,3755.5,0.0081744]
["bitfinex","ETHUSD",1753152611782,0.4335,3755.8,3755.5,0.0081744]
["bitfinex","ETHUSD",1753152612012,2.12155918,3755.7,3755.5,0.0081744]
["bitfinex","ETHUSD",1753152612309,2.6,3755.6,3755.5,0.0081744]
["bitfinex","ETHUSD",1753152612680,3.0335,3755.6,3755.5,0.0081744]
["bitfinex","ETHUSD",1753152612904,5.72274956,3755.6,3755.5,0.0081744]
["bitfinex","ETHUSD",1753152613202,8.72274956,3755.6,3755.5,0.0081744]
["bitfinex","ETHUSD",1753152613501,8.69619038,3755.6,3755.5,0.0081744]
["bitfinex","ETHUSD",1753152613679,5.6,3755.6,3755.5,0.0081744]
["bitfinex","ETHUSD",1753152614001,2.62655918,3755.6,3755.5,0.0081744]
["bitfinex","ETHUSD",1753152614217,3.06005918,3755.6,3755.5,0.0081744]
["bitfinex","ETHUSD",1753152614366,2.62655918,3755.6,3755.5,0.0081744]
["bitfinex","ETHUSD",1753152614567,5.28924956,3755.6,3755.5,0.0081744]
["bitfinex","ETHUSD",1753152614821,2.62655918,3755.6,3755.5,0.0081744]
["bitfinex","ETHUSD",1753152614981,2.62655918,3755.6,3755.5,0.0091744]
["bitfinex","ETHUSD",1753152615303,7.81774956,3755.6,3755.5,0.0091744]
["bitfinex","ETHUSD",1753152615599,7.79119038,3755.6,3755.5,0.0091744]
["bitfinex","ETHUSD",1753152615801,5.1285,3755.6,3755.5,0.0091744]
["bitfinex","ETHUSD",1753152616009,19.22355918,3755.6,3755.5,0.0091744]
["bitfinex","ETHUSD",1753152616217,19.197,3755.6,3755.5,0.0091744]
["bitfinex","ETHUSD",1753152616988,2.6,3755.6,3755.5,3.43153568]
["bitfinex","ETHUSD",1753152617302,2.6,3755.6,3755.5,1.48991685]
["bitfinex","ETHUSD",1753152617497,2.6,3755.6,3755.5,0.7687744]
["bitfinex","ETHUSD",1753152617819,2.6,3755.6,3755.5,3.67603568]
["bitfinex","ETHUSD",1753152617993,2.6,3755.6,3755.5,0.7687744]
["bitfinex","ETHUSD",1753152618196,2.6,3755.6,3755.5,0.0091744]
["bitfinex","ETHUSD",1753152618427,2.62655918,3755.6,3755.5,0.0091744]
["bitfinex","ETHUSD",1753152618625,2.7328,3755.6,3755.5,0.0091744]
["bitfinex","ETHUSD",1753152619306,2.75935918,3755.6,3755.5,0.0091744]
["bitfinex","ETHUSD",1753152620194,3.27498452,3755.6,3755.5,0.0091744]
["bitfinex","ETHUSD",1753152620396,6.4066749,3755.6,3755.5,0.0091744]
["bitfinex","ETHUSD",1753152620623,6.43323408,3755.6,3755.5,0.0091744]
["bitfinex","ETHUSD",1753152621402,5.96423408,3755.6,3755.5,0.0091744]
["bitfinex","ETHUSD",1753152621616,5.42204956,3755.6,3755.5,0.0091744]
["bitfinex","ETHUSD",1753152621806,2.75935918,3755.6,3755.5,0.0091744]
["bitfinex","ETHUSD",1753152622041,0.15935918,3755.6,3755.5,0.0091744]
["bitfinex","ETHUSD",1753152622339,14.5,3756.3,3755.7,0.8266]
["bitfinex","ETHUSD",1753152622340,0.02655918,3756.2,3755.7,0.8266]
["bitfinex","ETHUSD",1753152622488,0.1328,3756.0,3755.8,0.1117]
["bitfinex","ETHUSD",1753152622692,2.66175446,3757.0,3755.9,0.1117]
["bitfinex","ETHUSD",1753152622919,0.1328,3756.4,3756.0,2.66234366]
["bitfinex","ETHUSD",1753152623234,0.469,3757.4,3756.0,2.66234366]
["bitfinex","ETHUSD",1753152623235,0.75,3758.3,3756.1,2.2097]
["bitfinex","ETHUSD",1753152623414,0.1328,3757.7,3757.1,0.8323]
["bitfinex","ETHUSD",1753152623598,0.469,3758.6,3757.1,0.94411627]
["bitfinex","ETHUSD",1753152623936,0.1328,3758.0,3757.4,0.1328]
["bitfinex","ETHUSD",1753152624605,0.1328,3757.7,3757.1,0.8323]
["bitfinex","ETHUSD",1753152624834,0.1328,3757.7,3757.1,1.1949791]
["bitfinex","ETHUSD",1753152625488,0.1328,3757.7,3757.1,3.49391337]
["bitfinex","ETHUSD",1753152625804,3.0,3758.5,3757.3,2.66148564]
["bitfinex","ETHUSD",1753152625805,0.1328,3758.0,3757.3,2.66148564]
["bitfinex","ETHUSD",1753152626202,0.1328,3758.0,3757.4,2.6614148]
["bitfinex","ETHUSD",1753152626406,0.1328,3758.0,3757.7,2.66113196]
["bitfinex","ETHUSD",1753152626707,0.1328,3758.0,3757.3,2.66141574]
["bitfinex","ETHUSD",1753152627030,0.1328,3758.0,3757.4,2.6614148]
["bitfinex","ETHUSD",1753152627925,0.1328,3758.0,3757.3,3.29029008]
["bitfinex","ETHUSD",1753152628293,0.1328,3758.0,3757.7,2.6611545]
["bitfinex","ETHUSD",1753152628632,0.1328,3758.0,3757.8,2.66112194]
["bitfinex","ETHUSD",1753152628791,0.1328,3758.0,3757.9,0.7519]
["bitfinex","ETHUSD",1753152628990,0.1328,3758.2,3757.9,0.7519]
["bitfinex","ETHUSD",1753152629199,0.1328,3758.5,3758.0,2.66098988]
["bitfinex","ETHUSD",1753152629496,0.1328,3758.5,3758.1,2.66090567]
["bitfinex","ETHUSD",1753152629810,2.098,3759.5,3758.5,2.66059604]
["bitfinex","ETHUSD",1753152630129,0.1328,3759.1,3758.7,2.66043682]
["bitfinex","ETHUSD",1753152630502,0.1328,3759.1,3758.8,2.66040078]
["bitfinex","ETHUSD",1753152630693,0.1328,3759.1,3758.9,2.6603456]
["bitfinex","ETHUSD",1753152630893,0.1328,3759.1,3758.8,2.66041307]
["bitfinex","ETHUSD",1753152631100,0.1328,3759.1,3758.9,2.66033729]
["bitfinex","ETHUSD",1753152631333,0.1328,3759.1,3758.8,2.66040738]
["bitfinex","ETHUSD",1753152631635,0.1328,3758.7,3757.9,2.8592]
["bitfinex","ETHUSD",1753152631811,2.65992818,3759.5,3758.4,2.79344231]
["bitfinex","ETHUSD",1753152632004,0.1328,3759.0,3758.5,2.66063248]
["bitfinex","ETHUSD",1753152632209,0.1328,3759.0,3758.4,2.79350608]
["bitfinex","ETHUSD",1753152632525,0.1328,3759.0,3758.5,2.66061528]
["bitfinex","ETHUSD",1753152632726,0.1328,3759.0,3758.5,0.8059]
["bitfinex","ETHUSD",1753152634318,0.1328,3759.0,3758.6,2.6605651]
["bitfinex","ETHUSD",1753152634832,0.1328,3759.0,3758.5,3.5516698]
["bitfinex","ETHUSD",1753152635037,0.1328,3759.0,3758.5,0.8911]
["bitfinex","ETHUSD",1753152635341,0.1328,3759.0,3758.5,0.8059]
["bitfinex","ETHUSD",1753152635495,0.1328,3759.0,3758.6,2.66055247]
["bitfinex","ETHUSD",1753152635701,0.1328,3759.0,3758.8,2.66038485]
["bitfinex","ETHUSD",1753152635949,0.002,3759.7,3758.8,2.66038485]
["bitfinex","ETHUSD",1753152636106,0.1328,3759.4,3758.8,2.79320959]
["bitfinex","ETHUSD",1753152636301,0.1328,3759.4,3759.0,2.66021689]
["bitfinex","ETHUSD",1753152636511,0.1328,3759.4,3758.9,2.66034334]
["bitfinex","ETHUSD",1753152636714,0.1328,3759.4,3758.8,0.1328]
["bitfinex","ETHUSD",1753152636715,0.1328,3759.4,3758.8,2.79321231]
["bitfinex","ETHUSD",1753152636900,0.1328,3759.4,3758.9,2.103]
["bitfinex","ETHUSD",1753152637121,0.1328,3759.4,3758.9,4.76332764]
["bitfinex","ETHUSD",1753152637324,0.1328,3759.4,3759.0,2.66027691]
["bitfinex","ETHUSD",1753152637501,0.1328,3759.4,3758.9,4.76334498]
["bitfinex","ETHUSD",1753152637897,0.1328,3759.4,3758.9,2.103]
["bitfinex","ETHUSD",1753152638099,0.002,3759.7,3759.2,0.1328]
["bitfinex","ETHUSD",1753152638303,0.002,3759.7,3759.6,2.65985743]
["bitfinex","ETHUSD",1753152638707,0.002,3759.7,3759.6,3.47375743]
["bitfinex","ETHUSD",1753152639009,0.002,3759.7,3759.6,3.585556]
["bitfinex","ETHUSD",1753152639620,0.002,3759.7,3759.6,3.55895743]
["bitfinex","ETHUSD",1753152639816,0.002,3759.7,3759.6,5.09212715]
["bitfinex","ETHUSD",1753152640331,0.002,3759.7,3759.6,0.8139]
["bitfinex","ETHUSD",1753152640538,0.002,3759.7,3759.6,2.1]
["bitfinex","ETHUSD",1753152641346,0.002,3759.7,3759.6,4.75985743]
["bitfinex","ETHUSD",1753152641725,0.002,3759.7,3759.6,2.099]
["bitfinex","ETHUSD",1753152643027,0.002,3759.7,3759.5,0.1328]
["bitfinex","ETHUSD",1753152643228,0.002,3759.7,3759.6,2.099]
["bitfinex","ETHUSD",1753152643542,0.002,3759.7,3759.6,2.098]
["bitfinex","ETHUSD",1753152645732,0.002,3759.7,3759.6,5.687356]
["bitfinex","ETHUSD",1753152646518,0.002,3759.7,3759.6,5.66075743]
["bitfinex","ETHUSD",1753152647142,0.002,3759.7,3759.6,3.47755743]
["bitfinex","ETHUSD",1753152647322,0.002,3759.7,3759.6,0.8177]
["bitfinex","ETHUSD",1753152647522,0.002,3759.7,3759.6,2.9147]
["bitfinex","ETHUSD",1753152647707,0.002,3759.7,3759.6,0.8177]
["bitfinex","ETHUSD",1753152647912,3.09075524,3759.7,3758.9,3.43629475]
["bitfinex","ETHUSD",1753152648217,0.1328,3759.6,3759.0,2.098]
["bitfinex","ETHUSD",1753152648847,0.1328,3759.6,3758.9,3.59569827]
["bitfinex","ETHUSD",1753152649057,0.1328,3759.6,3759.0,2.098]
["bitfinex","ETHUSD",1753152649422,0.1328,3759.6,3758.9,3.56914303]
["bitfinex","ETHUSD",1753152649620,0.1328,3759.6,3759.1,2.66021122]
["bitfinex","ETHUSD",1753152649960,0.1328,3759.6,3759.2,2.097]
["bitfinex","ETHUSD",1753152650312,0.1328,3759.6,3759.3,2.097]
["bitfinex","ETHUSD",1753152652425,0.002,3759.7,3759.3,2.097]
["bitfinex","ETHUSD",1753152652749,0.002,3759.7,3759.3,4.75706365]
["bitfinex","ETHUSD",1753152652941,0.002,3759.7,3759.3,2.097]
["bitfinex","ETHUSD",1753152653144,0.002,3759.7,3759.5,2.65992497]
["bitfinex","ETHUSD",1753152653509,0.002,3759.7,3759.6,3.49595743]
["bitfinex","ETHUSD",1753152653730,0.002,3759.7,3759.6,3.62875743]
["bitfinex","ETHUSD",1753152653936,0.002,3759.7,3759.6,3.54355743]
["bitfinex","ETHUSD",1753152654169,0.002,3759.7,3759.6,3.62875743]
["bitfinex","ETHUSD",1753152654372,0.002,3759.7,3759.6,2.094]
["bitfinex","ETHUSD",1753152654670,0.002,3759.7,3759.5,0.1328]
["bitfinex","ETHUSD",1753152655034,0.002,3759.7,3758.6,8.65255429]
["bitfinex","ETHUSD",1753152655035,0.4289,3759.6,3758.9,0.7509]
["bitfinex","ETHUSD",1753152655339,0.4289,3759.6,3759.0,4.88807972]
["bitfinex","ETHUSD",1753152655556,0.4289,3759.6,3759.0,2.79307972]
["bitfinex","ETHUSD",1753152655755,0.4289,3759.6,3759.1,4.75520723]
["bitfinex","ETHUSD",1753152656071,0.4289,3759.6,3759.1,2.095]
["bitfinex","ETHUSD",1753152656439,0.1348,3759.7,3759.0,0.15940281]
["bitfinex","ETHUSD",1753152656638,0.002,3759.7,3759.1,2.094]
["bitfinex","ETHUSD",1753152657039,0.002,3759.7,3759.1,4.75419759]
["bitfinex","ETHUSD",1753152657239,0.002,3759.7,3759.2,2.093]
["bitfinex","ETHUSD",1753152657659,0.002,3759.7,3759.2,4.75313301]
["bitfinex","ETHUSD",1753152657967,0.4309,3759.7,3759.2,2.093]
["bitfinex","ETHUSD",1753152658470,0.002,3759.7,3759.3,2.6600041]
["bitfinex","ETHUSD",1753152658766,0.002,3759.7,3759.5,2.65990673]
["bitfinex","ETHUSD",1753152659066,0.002,3759.7,3759.2,2.093]
["bitfinex","ETHUSD",1753152659067,0.002,3759.7,3759.2,2.66007852]
["bitfinex","ETHUSD",1753152659274,0.4309,3759.7,3759.3,2.092]
["bitfinex","ETHUSD",1753152659578,2.65993072,3759.5,3759.3,2.092]
["bitfinex","ETHUSD",1753152659871,0.4289,3759.4,3759.3,2.092]
["bitfinex","ETHUSD",1753152660551,0.4289,3759.4,3758.8,2.66040838]
["bitfinex","ETHUSD",1753152660747,0.4289,3759.4,3758.6,0.7874]
["bitfinex","ETHUSD",1753152660748,2.66006969,3759.3,3758.2,2.6607867]
["bitfinex","ETHUSD",1753152661059,0.4289,3759.2,3758.3,2.093]
["bitfinex","ETHUSD",1753152661295,0.7604,3759.4,3758.3,2.093]
["bitfinex","ETHUSD",1753152661296,0.7604,3759.4,3758.4,2.66070668]
["bitfinex","ETHUSD",1753152661584,2.66179148,3759.7,3758.9,2.66035276]
["bitfinex","ETHUSD",1753152661585,0.8058,3759.7,3758.9,2.66035276]
["bitfinex","ETHUSD",1753152661773,0.8058,3759.7,3759.0,2.092]
["bitfinex","ETHUSD",1753152661946,2.65991399,3759.6,3758.7,0.7502]
["bitfinex","ETHUSD",1753152662156,0.8058,3759.7,3758.8,2.092]
["bitfinex","ETHUSD",1753152662375,2.65987466,3759.6,3758.8,2.66040751]
["bitfinex","ETHUSD",1753152662686,3.08883591,3759.5,3758.9,2.092]
["bitfinex","ETHUSD",1753152663162,0.8058,3759.7,3759.0,0.02660281]
["bitfinex","ETHUSD",1753152663365,0.002,3759.7,3759.2,2.66008246]
["bitfinex","ETHUSD",1753152663673,0.002,3759.7,3759.3,2.6600642]
["bitfinex","ETHUSD",1753152663846,0.002,3759.7,3759.2,2.66014045]
["bitfinex","ETHUSD",1753152664045,0.002,3759.7,3759.5,3.47251191]
["bitfinex","ETHUSD",1753152664250,0.002,3759.7,3759.5,2.65991191]
["bitfinex","ETHUSD",1753152664956,0.002,3759.7,3759.6,2.65985743]
["bitfinex","ETHUSD",1753152665856,0.002,3759.7,3759.6,3.46725743]
["bitfinex","ETHUSD",1753152666186,0.002,3759.7,3759.6,3.55245743]
["bitfinex","ETHUSD",1753152666398,0.002,3759.7,3759.6,5.55725743]
["bitfinex","ETHUSD",1753152666688,0.002,3759.7,3759.6,4.88265743]
["bitfinex","ETHUSD",1753152666993,0.002,3759.7,3759.6,0.1328]
["bitfinex","ETHUSD",1753152667166,0.002,3759.7,3759.6,2.2228]
["bitfinex","ETHUSD",1753152667374,0.002,3759.7,3759.3,2.66006516]
["bitfinex","ETHUSD",1753152667673,0.002,3759.7,3759.4,0.1328]
["bitfinex","ETHUSD",1753152667878,0.4289,3759.6,3759.4,0.1328]
["bitfinex","ETHUSD",1753152668085,0.5617,3759.6,3759.4,2.09]
["bitfinex","ETHUSD",1753152668451,0.1328,3759.6,3759.0,0.1328]
["bitfinex","ETHUSD",1753152668688,0.4289,3759.5,3759.1,2.089]
["bitfinex","ETHUSD",1753152669092,0.1328,3759.6,3759.1,4.74915049]
["bitfinex","ETHUSD",1753152669255,0.002,3759.7,3759.2,0.1328]
["bitfinex","ETHUSD",1753152669689,0.4309,3759.7,3759.2,0.1328]
["bitfinex","ETHUSD",1753152669864,3.09068688,3759.7,3759.2,0.1328]
["bitfinex","ETHUSD",1753152670193,3.09068688,3759.7,3758.5,0.7837]
["bitfinex","ETHUSD",1753152670194,0.7962,3759.5,3758.5,0.7837]
["bitfinex","ETHUSD",1753152670354,0.1328,3759.2,3758.6,0.1328]
["bitfinex","ETHUSD",1753152670558,3.58928852,3759.0,3758.2,2.66083415]
["bitfinex","ETHUSD",1753152670790,3.58928852,3759.0,3758.4,0.1328]
["bitfinex","ETHUSD",1753152671297,2.66037154,3758.9,3758.5,0.7837]
["bitfinex","ETHUSD",1753152671489,0.7962,3758.6,3757.3,0.7837]
["bitfinex","ETHUSD",1753152671790,0.4289,3758.5,3757.7,2.66117148]
["bitfinex","ETHUSD",1753152671991,3.08953603,3758.5,3757.8,0.26611715]
["bitfinex","ETHUSD",1753152672165,0.4289,3758.5,3757.8,0.26611715]
["bitfinex","ETHUSD",1753152672363,0.4289,3758.5,3757.8,2.92724113]
["bitfinex","ETHUSD",1753152672698,0.4289,3758.5,3757.8,2.66112398]
["bitfinex","ETHUSD",1753152672990,0.4289,3758.5,3757.8,4.75112398]
["bitfinex","ETHUSD",1753152673393,0.7962,3758.6,3757.3,3.4451711]
["bitfinex","ETHUSD",1753152673579,2.66063591,3758.5,3757.4,5.18863708]
["bitfinex","ETHUSD",1753152673961,0.7962,3758.6,3757.4,2.52723711]
["bitfinex","ETHUSD",1753152674161,0.7962,3758.6,3757.6,2.66127315]
["bitfinex","ETHUSD",1753152674372,3.45682322,3758.6,3757.5,2.66134397]
["bitfinex","ETHUSD",1753152674576,3.45682322,3758.6,3757.8,2.66112916]
["bitfinex","ETHUSD",1753152674777,0.7962,3758.6,3758.0,2.66097973]
["bitfinex","ETHUSD",1753152675175,0.7962,3758.6,3757.9,4.75100019]
["bitfinex","ETHUSD",1753152675377,0.7962,3758.6,3758.2,2.66078908]
["bitfinex","ETHUSD",1753152675699,2.6,3758.7,3758.2,2.66078908]
["bitfinex","ETHUSD",1753152675865,2.6,3758.7,3758.5,2.66063392]
["bitfinex","ETHUSD",1753152676066,17.1,3758.7,3758.3,2.66077747]
["bitfinex","ETHUSD",1753152676599,17.1,3758.7,3758.2,2.66083661]
["bitfinex","ETHUSD",1753152676781,2.6,3758.7,3758.3,2.66076673]
["bitfinex","ETHUSD",1753152676981,2.6,3758.7,3758.0,1.27356115]
["bitfinex","ETHUSD",1753152677280,2.6,3758.7,3758.1,3.26336964]
["bitfinex","ETHUSD",1753152677676,2.6,3758.7,3758.3,2.66072001]
["bitfinex","ETHUSD",1753152677868,0.4653,3758.6,3757.9,2.66106069]
["bitfinex","ETHUSD",1753152678065,0.4653,3758.6,3758.0,2.09]
["bitfinex","ETHUSD",1753152678268,0.4653,3758.6,3757.9,2.66106069]
["bitfinex","ETHUSD",1753152678505,0.4653,3758.6,3758.0,2.09]
["bitfinex","ETHUSD",1753152678676,0.7781,3758.2,3757.1,0.8289]
["bitfinex","ETHUSD",1753152678869,0.4653,3758.1,3757.2,2.09]
["bitfinex","ETHUSD",1753152679203,2.66113824,3757.8,3757.1,0.8289]
["bitfinex","ETHUSD",1753152679404,2.66106401,3757.9,3757.3,2.09]
["bitfinex","ETHUSD",1753152679608,2.66099877,3758.0,3757.3,2.09]
["bitfinex","ETHUSD",1753152679797,2.66107397,3757.9,3757.3,2.09]
["bitfinex","ETHUSD",1753152680115,2.66114889,3757.8,3757.3,2.09]
["bitfinex","ETHUSD",1753152680485,0.4653,3757.7,3757.1,3.01068452]
["bitfinex","ETHUSD",1753152680819,0.4653,3757.7,3757.2,5.05260668]
["bitfinex","ETHUSD",1753152681102,0.4653,3758.1,3757.4,2.6614029]
["bitfinex","ETHUSD",1753152681274,3.12622704,3758.1,3757.4,2.6614029]
["bitfinex","ETHUSD",1753152681474,0.1328,3758.0,3757.4,2.6614029]
["bitfinex","ETHUSD",1753152681669,19.25029486,3759.0,3757.8,2.6611249]
["bitfinex","ETHUSD",1753152681670,1.2434,3758.5,3757.8,2.6611249]
["bitfinex","ETHUSD",1753152681873,1.3762,3758.5,3757.9,2.79384845]
["bitfinex","ETHUSD",1753152682309,1.3762,3758.5,3757.9,0.1328]
["bitfinex","ETHUSD",1753152682537,2.66070668,3758.4,3757.9,0.1328]
["bitfinex","ETHUSD",1753152683011,0.4653,3758.3,3757.9,0.1328]
["bitfinex","ETHUSD",1753152683205,0.9109,3758.5,3757.9,0.1328]
["bitfinex","ETHUSD",1753152683397,0.4653,3758.2,3757.9,0.1328]
["bitfinex","ETHUSD",1753152684738,0.9109,3758.5,3757.9,0.1328]
["bitfinex","ETHUSD",1753152684920,3.12624197,3758.1,3757.9,0.1328]
["bitfinex","ETHUSD",1753152685103,0.4653,3758.0,3757.9,0.1328]
["bitfinex","ETHUSD",1753152685306,3.12628988,3758.0,3757.9,0.1328]
["bitfinex","ETHUSD",1753152685491,2.66120459,3757.7,3757.3,2.2228]
["bitfinex","ETHUSD",1753152685997,3.46526364,3757.9,3757.3,2.2228]
["bitfinex","ETHUSD",1753152685998,3.12662063,3757.6,3757.3,0.1328]
["bitfinex","ETHUSD",1753152686196,3.12662063,3757.6,3756.6,0.001]
["bitfinex","ETHUSD",1753152686197,3.12662063,3757.6,3756.9,0.1328]
["bitfinex","ETHUSD",1753152686198,0.8042,3757.3,3756.9,0.1328]
["bitfinex","ETHUSD",1753152686507,2.66161055,3757.2,3756.9,0.1328]
["bitfinex","ETHUSD",1753152686894,0.4653,3757.1,3756.9,0.1328]
["bitfinex","ETHUSD",1753152687703,0.8042,3757.3,3756.9,0.1328]
["bitfinex","ETHUSD",1753152688104,2.66163688,3757.1,3756.9,0.1328]
["bitfinex","ETHUSD",1753152688433,2.66163688,3757.1,3756.6,0.001]
["bitfinex","ETHUSD",1753152688434,2.66176901,3756.9,3756.6,0.001]
["bitfinex","ETHUSD",1753152688637,3.49141071,3756.7,3756.6,0.001]
["bitfinex","ETHUSD",1753152688798,0.4653,3757.0,3756.6,0.001]
["bitfinex","ETHUSD",1753152688799,15.4623,3757.0,3756.6,0.001]
["bitfinex","ETHUSD",1753152689149,0.4653,3756.7,3756.6,0.001]
["bitfinex","ETHUSD",1753152690794,3.12721071,3756.7,3756.6,0.001]
["bitfinex","ETHUSD",1753152691016,3.26001071,3756.7,3756.6,0.001]
["bitfinex","ETHUSD",1753152691436,4.08951071,3756.7,3756.6,0.001]
["bitfinex","ETHUSD",1753152692750,6.68951071,3756.7,3756.6,0.001]
["bitfinex","ETHUSD",1753152693245,9.68951071,3756.7,3756.6,0.001]
["bitfinex","ETHUSD",1753152694044,24.18951071,3756.7,3756.6,0.001]
["bitfinex","ETHUSD",1753152694621,18.5276,3756.7,3756.6,0.001]
["bitfinex","ETHUSD",1753152694963,17.9295,3756.7,3756.6,0.001]
["bitfinex","ETHUSD",1753152695126,17.1,3756.7,3756.6,0.001]
["bitfinex","ETHUSD",1753152695320,2.6,3756.7,3756.6,0.001]
["bitfinex","ETHUSD",1753152695761,2.6,3756.7,3756.6,2.66298157]
["bitfinex","ETHUSD",1753152696052,2.6,3756.7,3756.6,3.19548739]
["bitfinex","ETHUSD",1753152696260,2.6,3756.7,3756.6,0.001]
["bitfinex","ETHUSD",1753152696470,3.0653,3756.7,3756.6,0.001]
["bitfinex","ETHUSD",1753152696630,6.12721071,3756.7,3756.6,0.001]
["bitfinex","ETHUSD",1753152697150,6.94781071,3756.7,3756.6,0.001]
["bitfinex","ETHUSD",1753152698440,11.63881071,3756.7,3756.6,0.001]
["bitfinex","ETHUSD",1753152699457,9.54781071,3756.7,3756.6,0.001]
["bitfinex","ETHUSD",1753152699651,11.63881071,3756.7,3756.6,0.001]
["bitfinex","ETHUSD",1753152700152,12.18881071,3756.7,3756.6,0.001]
["bitfinex","ETHUSD",1753152700351,26.68881071,3756.7,3756.6,0.001]
["bitfinex","ETHUSD",1753152702178,26.13881071,3756.7,3756.6,0.001]
["bitfinex","ETHUSD",1753152702541,26.68881071,3756.7,3756.6,0.001]
["bitfinex","ETHUSD",1753152703352,24.04781071,3756.7,3756.6,0.001]
["bitfinex","ETHUSD",1753152703552,26.13881071,3756.7,3756.6,0.001]
["bitfinex","ETHUSD",1753152704786,26.68881071,3756.7,3756.6,0.001]
["bitfinex","ETHUSD",1753152705877,26.68881071,3756.7,3755.5,0.0081744]
["bitfinex","ETHUSD",1753152705878,2.66269038,3755.6,3755.5,0.0081744]
["bitfinex","ETHUSD",1753152706176,8.57959038,3755.6,3755.5,0.0081744]
["bitfinex","ETHUSD",1753152706389,16.77584252,3755.6,3755.5,0.0081744]
["bitfinex","ETHUSD",1753152706601,31.27584252,3755.6,3755.5,0.0081744]
["bitfinex","ETHUSD",1753152708262,23.54489038,3755.6,3755.5,0.0081744]
["bitfinex","ETHUSD",1753152709093,26.69489038,3755.6,3755.5,0.0081744]
["bitfinex","ETHUSD",1753152711269,34.42584252,3755.6,3755.5,0.0081744]
["bitfinex","ETHUSD",1753152712612,32.33484252,3755.6,3755.5,0.0081744]
["bitfinex","ETHUSD",1753152712792,34.42584252,3755.6,3755.5,0.0081744]
["bitfinex","ETHUSD",1753152713864,2.66369903,3754.2,3753.7,0.7706]
["bitfinex","ETHUSD",1753152714063,2.66369903,3754.2,3753.5,0.1328]
["bitfinex","ETHUSD",1753152714064,0.1328,3754.0,3753.5,0.1328]
["bitfinex","ETHUSD",1753152714267,2.091,3753.9,3753.5,0.1328]
["bitfinex","ETHUSD",1753152714508,2.091,3753.9,3753.4,0.7669]
["bitfinex","ETHUSD",1753152714720,14.5,3754.0,3753.4,0.7669]
["bitfinex","ETHUSD",1753152714721,14.5,3754.0,3753.6,2.66410912]
["bitfinex","ETHUSD",1753152714870,2.091,3753.9,3753.7,0.34310091]
["bitfinex","ETHUSD",1753152715069,16.591,3754.0,3753.9,2.66389621]
["bitfinex","ETHUSD",1753152715369,16.591,3754.0,3753.2,2.66437836]
["bitfinex","ETHUSD",1753152715370,0.1328,3753.7,3753.3,0.7669]
["bitfinex","ETHUSD",1753152715589,2.091,3753.6,3753.3,0.7669]
["bitfinex","ETHUSD",1753152715789,0.1328,3753.4,3753.3,0.7669]
["bitfinex","ETHUSD",1753152716405,0.1328,3753.4,3752.9,0.8881]
["bitfinex","ETHUSD",1753152716612,14.5,3754.0,3753.3,2.66432206]
["bitfinex","ETHUSD",1753152716811,2.092,3753.9,3753.1,2.66446404]
["bitfinex","ETHUSD",1753152717018,0.1328,3753.8,3753.4,0.7553]
["bitfinex","ETHUSD",1753152717176,2.092,3753.7,3753.4,0.7553]
["bitfinex","ETHUSD",1753152718076,2.092,3753.7,3753.5,2.66418009]
["bitfinex","ETHUSD",1753152718278,0.1328,3753.8,3753.4,0.8405]
["bitfinex","ETHUSD",1753152718481,2.66412472,3753.6,3753.4,0.7553]
["bitfinex","ETHUSD",1753152718828,2.66412472,3753.6,3751.9,3.0]
["bitfinex","ETHUSD",1753152718829,2.2238,3753.5,3752.9,0.1328]
["bitfinex","ETHUSD",1753152718977,2.2238,3753.5,3753.1,2.66440246]
["bitfinex","ETHUSD",1753152719196,2.2238,3753.5,3753.0,2.66452006]
["bitfinex","ETHUSD",1753152719520,2.2238,3753.5,3753.1,2.66446039]
["bitfinex","ETHUSD",1753152719717,2.2238,3753.5,3752.9,0.1328]
["bitfinex","ETHUSD",1753152719718,2.092,3753.4,3753.2,2.66436226]
["bitfinex","ETHUSD",1753152719901,2.092,3753.4,3753.0,2.66448069]
["bitfinex","ETHUSD",1753152720119,0.1328,3753.5,3753.0,1.42993482]
["bitfinex","ETHUSD",1753152720310,16.592,3754.0,3753.3,0.8034]
["bitfinex","ETHUSD",1753152720479,16.592,3754.0,3753.9,2.66389621]
["bitfinex","ETHUSD",1753152720480,2.092,3754.0,3753.9,2.66389621]
["bitfinex","ETHUSD",1753152720830,2.092,3754.0,3753.9,0.8886]
["bitfinex","ETHUSD",1753152720991,14.6328,3754.2,3753.9,0.8034]
["bitfinex","ETHUSD",1753152721178,2.092,3754.1,3753.9,0.8034]
["bitfinex","ETHUSD",1753152721582,5.24465525,3754.1,3753.5,0.8034]
["bitfinex","ETHUSD",1753152721780,5.24465525,3754.1,3753.1,2.66443126]
["bitfinex","ETHUSD",1753152721781,2.79684507,3753.7,3753.0,0.1328]
["bitfinex","ETHUSD",1753152722011,2.092,3753.6,3753.0,0.1328]
["bitfinex","ETHUSD",1753152722216,4.75612022,3753.6,3753.0,0.1328]
["bitfinex","ETHUSD",1753152722435,0.1328,3753.7,3753.0,0.1328]
["bitfinex","ETHUSD",1753152722680,2.092,3753.6,3752.8,0.8034]
["bitfinex","ETHUSD",1753152722821,0.1328,3753.3,3752.8,0.8034]
["bitfinex","ETHUSD",1753152723037,2.2248,3753.3,3752.7,0.1328]
["bitfinex","ETHUSD",1753152723192,3.0076,3753.3,3752.7,0.1328]
["bitfinex","ETHUSD",1753152723391,3.0076,3753.3,3752.4,0.7934]
["bitfinex","ETHUSD",1753152723392,2.66455495,3753.0,3752.4,0.7934]
["bitfinex","ETHUSD",1753152723690,2.2248,3752.9,3752.4,0.7934]
["bitfinex","ETHUSD",1753152723889,2.2248,3752.9,3752.5,2.66482488]
["bitfinex","ETHUSD",1753152724205,2.2248,3752.9,3752.4,0.7934]
["bitfinex","ETHUSD",1753152724206,2.092,3752.9,3752.4,0.7934]
["bitfinex","ETHUSD",1753152724405,0.1328,3752.6,3752.4,0.7934]
["bitfinex","ETHUSD",1753152725087,0.1328,3752.6,3752.3,0.001]
["bitfinex","ETHUSD",1753152725088,2.092,3752.5,3752.3,0.001]
["bitfinex","ETHUSD",1753152725340,0.22248,3752.5,3752.3,0.001]
["bitfinex","ETHUSD",1753152725632,2.092,3752.4,3752.3,0.001]
["bitfinex","ETHUSD",1753152726148,0.1328,3752.6,3752.3,0.001]
["bitfinex","ETHUSD",1753152726312,2.2248,3752.6,3752.3,0.001]
["bitfinex","ETHUSD",1753152726845,0.1328,3752.6,3752.5,2.66489007]
["bitfinex","ETHUSD",1753152726987,2.86138801,3753.6,3752.4,0.7934]
["bitfinex","ETHUSD",1753152726988,2.092,3752.8,3752.4,0.7934]
["bitfinex","ETHUSD",1753152727188,2.092,3752.8,3752.6,2.66481905]
["bitfinex","ETHUSD",1753152727388,0.1328,3752.9,3752.8,2.66467704]
["bitfinex","ETHUSD",1753152727620,2.092,3753.0,3752.8,2.66461226]
["bitfinex","ETHUSD",1753152727828,0.1328,3753.2,3752.9,2.66460603]
["bitfinex","ETHUSD",1753152728030,2.2248,3753.2,3752.5,0.9262]
["bitfinex","ETHUSD",1753152728228,2.2248,3753.2,3752.6,2.66481674]
["bitfinex","ETHUSD",1753152728430,2.6644933,3753.1,3752.5,0.7934]
["bitfinex","ETHUSD",1753152728598,0.1328,3752.8,3752.5,0.7934]
["bitfinex","ETHUSD",1753152728805,2.092,3753.0,3752.6,2.66475997]
["bitfinex","ETHUSD",1753152729227,2.092,3753.0,3752.7,2.66471693]
["bitfinex","ETHUSD",1753152729601,1.2324,3753.8,3752.6,0.02664819]
["bitfinex","ETHUSD",1753152729804,0.1328,3753.3,3753.2,2.66439305]
["bitfinex","ETHUSD",1753152730099,0.1328,3753.3,3753.1,0.7934]
["bitfinex","ETHUSD",1753152730531,0.1328,3753.3,3753.1,3.45784298]
["bitfinex","ETHUSD",1753152730736,0.1328,3753.3,3753.2,2.66439305]
["bitfinex","ETHUSD",1753152731108,0.1328,3753.3,3753.1,3.45785011]
["bitfinex","ETHUSD",1753152731311,0.1328,3753.3,3753.1,0.7934]
["bitfinex","ETHUSD",1753152731533,0.1328,3753.3,3753.2,2.66439305]
["bitfinex","ETHUSD",1753152731699,3.0,3753.9,3753.2,2.66439305]
["bitfinex","ETHUSD",1753152731700,2.092,3753.6,3753.2,2.66439305]
["bitfinex","ETHUSD",1753152731904,2.092,3753.6,3753.3,2.66430269]
["bitfinex","ETHUSD",1753152732163,2.092,3753.6,3753.5,2.66418009]
["bitfinex","ETHUSD",1753152732467,0.1328,3753.8,3753.5,2.66418009]
["bitfinex","ETHUSD",1753152732625,2.092,3754.0,3753.8,3.48240331]
["bitfinex","ETHUSD",1753152732815,0.1328,3754.1,3754.0,2.66382525]
["bitfinex","ETHUSD",1753152733015,2.092,3754.4,3753.8,3.48245396]
["bitfinex","ETHUSD",1753152733337,0.1328,3754.3,3753.9,2.66385056]
["bitfinex","ETHUSD",1753152733542,2.6638849,3754.0,3753.2,0.7767]
["bitfinex","ETHUSD",1753152733742,2.66402449,3753.8,3753.2,0.7767]
["bitfinex","ETHUSD",1753152734036,2.5416,3753.9,3753.2,0.7767]
["bitfinex","ETHUSD",1753152734206,5.20554032,3753.9,3753.2,0.7767]
["bitfinex","ETHUSD",1753152734406,2.66398763,3753.8,3753.2,0.7767]
["bitfinex","ETHUSD",1753152735310,2.66439074,3753.3,3752.6,0.7767]
["bitfinex","ETHUSD",1753152735513,2.092,3753.2,3752.6,0.7767]
["bitfinex","ETHUSD",1753152735743,2.5416,3753.2,3752.6,0.7767]
["bitfinex","ETHUSD",1753152735921,2.66466344,3752.9,3752.3,0.7777]
["bitfinex","ETHUSD",1753152736110,0.4496,3752.8,3752.3,0.7777]
["bitfinex","ETHUSD",1753152736307,2.5416,3753.2,3752.3,0.7777]
["bitfinex","ETHUSD",1753152736513,2.79576,3753.2,3752.3,0.7777]
["bitfinex","ETHUSD",1753152737242,2.66446986,3753.1,3752.3,3.44271702]
["bitfinex","ETHUSD",1753152737426,2.79576,3753.2,3752.3,0.7777]
["bitfinex","ETHUSD",1753152737624,2.66467785,3752.8,3752.3,0.7777]
["bitfinex","ETHUSD",1753152738143,2.79576,3753.2,3752.3,0.7777]
["bitfinex","ETHUSD",1753152738353,0.54601468,3753.1,3752.3,0.7777]
["bitfinex","ETHUSD",1753152738557,1.2631,3753.0,3752.3,0.001]
["bitfinex","ETHUSD",1753152738852,3.196,3754.0,3752.8,2.66462805]
["bitfinex","ETHUSD",1753152738853,1.2631,3753.4,3752.8,2.66462805]
["bitfinex","ETHUSD",1753152739034,1.2631,3753.4,3752.5,2.66482619]
["bitfinex","ETHUSD",1753152739035,2.092,3753.3,3752.6,2.66480088]
["bitfinex","ETHUSD",1753152739352,3.196,3754.0,3752.6,2.66480088]
["bitfinex","ETHUSD",1753152739353,3.9942,3754.0,3752.8,0.7531]
["bitfinex","ETHUSD",1753152739550,3.9942,3754.0,3752.7,0.02664748]
["bitfinex","ETHUSD",1753152739551,0.4649,3754.5,3753.2,0.7531]
["bitfinex","ETHUSD",1753152739846,2.092,3754.4,3753.6,2.66405728]
["bitfinex","ETHUSD",1753152740011,4.75554537,3754.4,3753.6,2.66405728]
["bitfinex","ETHUSD",1753152740207,2.092,3754.4,3753.4,0.7531]
["bitfinex","ETHUSD",1753152740450,2.5569,3754.4,3753.4,0.7531]
["bitfinex","ETHUSD",1753152740653,2.66384239,3754.0,3753.4,0.7531]
["bitfinex","ETHUSD",1753152740817,3.12874239,3754.0,3753.4,0.7531]
["bitfinex","ETHUSD",1753152741148,3.12874239,3754.0,3752.5,0.0852]
["bitfinex","ETHUSD",1753152741149,1.2965,3753.9,3752.6,0.8033]
["bitfinex","ETHUSD",1753152741348,2.66445699,3753.2,3752.6,0.8033]
["bitfinex","ETHUSD",1753152741646,0.4649,3753.4,3752.6,0.8033]
["bitfinex","ETHUSD",1753152741822,2.66432206,3753.3,3752.6,0.8033]
["bitfinex","ETHUSD",1753152742017,0.4649,3753.4,3752.6,0.8033]
["bitfinex","ETHUSD",1753152742018,2.66440098,3753.2,3752.6,0.8033]
["bitfinex","ETHUSD",1753152742245,2.66432587,3753.3,3752.6,0.8033]
["bitfinex","ETHUSD",1753152742542,2.66446653,3753.1,3752.6,0.8033]
["bitfinex","ETHUSD",1753152743249,2.66446653,3753.1,3752.3,3.45356421]
["bitfinex","ETHUSD",1753152743423,0.4649,3753.0,3752.3,0.7886]
["bitfinex","ETHUSD",1753152743743,0.8102,3753.2,3752.3,0.7886]
["bitfinex","ETHUSD",1753152743744,0.1328,3753.1,3752.5,0.1328]
["bitfinex","ETHUSD",1753152743943,0.1328,3753.1,3752.5,2.79768805]
["bitfinex","ETHUSD",1753152744159,2.6645369,3753.0,3752.5,0.1328]
["bitfinex","ETHUSD",1753152744666,3.12950635,3752.9,3752.5,0.1328]
["bitfinex","ETHUSD",1753152745116,0.4649,3752.8,3752.5,0.1328]
["bitfinex","ETHUSD",1753152745320,0.1328,3752.6,3752.3,0.001]
["bitfinex","ETHUSD",1753152746128,0.4649,3752.5,3752.3,0.001]
["bitfinex","ETHUSD",1753152748562,0.1328,3752.6,3752.3,0.001]
["bitfinex","ETHUSD",1753152749060,3.26253602,3752.6,3752.3,0.001]
["bitfinex","ETHUSD",1753152749267,0.4649,3752.5,3752.3,0.001]
["bitfinex","ETHUSD",1753152750168,0.4649,3752.4,3752.3,0.001]
["bitfinex","ETHUSD",1753152751427,0.1328,3752.6,3752.3,0.001]
["bitfinex","ETHUSD",1753152751827,0.5977,3752.6,3752.3,0.001]
["bitfinex","ETHUSD",1753152753853,0.1328,3752.6,3752.3,0.001]
["bitfinex","ETHUSD",1753152754272,2.2248,3752.9,3752.3,2.79877315]
["bitfinex","ETHUSD",1753152754471,0.1328,3752.9,3752.3,0.1338]
["bitfinex","ETHUSD",1753152754875,0.1328,3752.9,3752.3,2.79882153]
["bitfinex","ETHUSD",1753152755081,0.1328,3752.9,3752.4,0.8243]
["bitfinex","ETHUSD",1753152755294,0.1328,3752.9,3752.5,2.66485687]
["bitfinex","ETHUSD",1753152755651,0.5977,3752.9,3752.4,0.8243]
["bitfinex","ETHUSD",1753152755989,14.6328,3752.9,3752.3,0.1338]
["bitfinex","ETHUSD",1753152756344,17.29741036,3752.9,3752.3,0.1338]
["bitfinex","ETHUSD",1753152756878,2.66468235,3752.8,3752.3,0.1338]
["bitfinex","ETHUSD",1753152757086,2.66475028,3752.7,3752.3,0.1338]
["bitfinex","ETHUSD",1753152757472,0.4649,3752.8,3752.3,0.1338]
["bitfinex","ETHUSD",1753152757677,0.4649,3752.7,3752.3,0.1338]
["bitfinex","ETHUSD",1753152757868,3.12965767,3752.7,3752.3,0.1338]
["bitfinex","ETHUSD",1753152758074,2.66494711,3752.5,3752.3,0.001]
["bitfinex","ETHUSD",1753152758283,2.79776109,3752.4,3752.3,0.001]
["bitfinex","ETHUSD",1753152758474,3.26266109,3752.4,3752.3,0.001]
["bitfinex","ETHUSD",1753152758858,3.26266109,3752.4,3751.4,0.0085974]
["bitfinex","ETHUSD",1753152758859,2.66525966,3752.0,3751.4,0.0085974]
["bitfinex","ETHUSD",1753152759102,2.6654838,3751.7,3751.4,0.0085974]
["bitfinex","ETHUSD",1753152759267,2.66552953,3751.6,3751.4,0.0085974]
["bitfinex","ETHUSD",1753152759466,14.5,3751.5,3751.4,0.0085974]
["bitfinex","ETHUSD",1753152759672,14.9649,3751.5,3751.4,0.0085974]
["bitfinex","ETHUSD",1753152759890,14.5,3751.5,3751.4,0.0085974]
["bitfinex","ETHUSD",1753152760261,0.7666,3752.1,3751.4,1.06943628]
["bitfinex","ETHUSD",1753152760461,3.43156189,3752.4,3751.5,2.66554457]
["bitfinex","ETHUSD",1753152760682,0.4649,3752.5,3751.4,0.8019974]
["bitfinex","ETHUSD",1753152760683,0.4649,3752.5,3751.8,2.66532975]
["bitfinex","ETHUSD",1753152760887,0.4649,3752.5,3751.6,0.02665529]
["bitfinex","ETHUSD",1753152760888,14.5,3752.4,3751.6,0.02665529]
["bitfinex","ETHUSD",1753152761093,14.5,3752.4,3751.9,2.66530395]
["bitfinex","ETHUSD",1753152761268,0.4649,3752.8,3752.0,0.82005245]
["bitfinex","ETHUSD",1753152761473,2.092,3752.7,3752.0,0.7934]
["bitfinex","ETHUSD",1753152761674,2.66493605,3752.5,3752.0,0.7934]
["bitfinex","ETHUSD",1753152762026,1.2315,3752.4,3751.6,0.7934]
["bitfinex","ETHUSD",1753152762314,2.66525111,3752.0,3751.4,0.0085974]
["bitfinex","ETHUSD",1753152762464,2.092,3751.9,3751.4,0.0085974]
["bitfinex","ETHUSD",1753152762663,2.5569,3751.9,3751.4,0.0085974]
["bitfinex","ETHUSD",1753152762976,0.4649,3751.8,3751.4,0.0085974]
["bitfinex","ETHUSD",1753152763365,0.4649,3751.7,3751.4,0.0085974]
["bitfinex","ETHUSD",1753152764579,4.7573416,3751.9,3751.4,0.0085974]
["bitfinex","ETHUSD",1753152764770,0.4649,3751.6,3751.4,0.0085974]
["bitfinex","ETHUSD",1753152765217,0.4649,3751.5,3751.4,0.0085974]
["bitfinex","ETHUSD",1753152766091,3.13050042,3751.5,3751.4,0.0085974]
["bitfinex","ETHUSD",1753152766290,0.4649,3751.5,3751.4,0.0085974]
["bitfinex","ETHUSD",1753152766690,3.13050042,3751.5,3751.4,0.0085974]
["bitfinex","ETHUSD",1753152766892,3.47447178,3751.5,3751.4,0.0085974]
["bitfinex","ETHUSD",1753152767076,5.56237178,3751.5,3751.4,0.0085974]
["bitfinex","ETHUSD",1753152767603,5.56237178,3751.5,3749.8,2.66674056]
["bitfinex","ETHUSD",1753152767604,0.7693,3750.2,3749.8,2.66674056]
["bitfinex","ETHUSD",1753152767801,1.2301,3750.2,3748.9,0.02667449]
["bitfinex","ETHUSD",1753152767965,1.2301,3750.2,3749.8,0.001]
["bitfinex","ETHUSD",1753152767966,16.592,3750.1,3749.8,0.001]
["bitfinex","ETHUSD",1753152768166,17.40056588,3750.1,3749.8,0.001]
["bitfinex","ETHUSD",1753152768368,6.43603777,3749.9,3749.8,0.001]
["bitfinex","ETHUSD",1753152768582,0.7693,3749.8,3748.2,0.8279]
["bitfinex","ETHUSD",1753152768795,0.1328,3748.8,3748.2,0.8279]
["bitfinex","ETHUSD",1753152768978,0.1328,3748.8,3748.2,0.85457947]
["bitfinex","ETHUSD",1753152769180,0.1328,3748.8,3748.3,0.36554374]
["bitfinex","ETHUSD",1753152769503,0.1328,3748.8,3748.3,0.02667876]
["bitfinex","ETHUSD",1753152769806,0.4608,3749.2,3748.7,2.66759143]
["bitfinex","ETHUSD",1753152770132,2.2278,3749.1,3748.7,2.66752656]
["bitfinex","ETHUSD",1753152770421,0.1328,3748.7,3748.1,2.66798857]
["bitfinex","ETHUSD",1753152770642,0.1328,3748.7,3747.8,0.1328]
["bitfinex","ETHUSD",1753152770643,0.4608,3749.0,3748.3,3.4957761]
["bitfinex","ETHUSD",1753152770799,0.1328,3749.2,3748.5,2.80053376]
["bitfinex","ETHUSD",1753152770999,0.1328,3749.2,3748.5,0.49564338]
["bitfinex","ETHUSD",1753152771203,16.599,3749.3,3748.3,0.8279]
["bitfinex","ETHUSD",1753152771387,0.4608,3749.1,3748.5,2.66772216]
["bitfinex","ETHUSD",1753152771587,0.4608,3749.1,3748.6,2.66765712]
["bitfinex","ETHUSD",1753152771798,0.4608,3749.0,3748.2,2.66794123]
["bitfinex","ETHUSD",1753152772004,2.5598,3749.0,3747.7,0.8279]
["bitfinex","ETHUSD",1753152772202,2.099,3749.0,3747.8,0.34042508]
["bitfinex","ETHUSD",1753152772400,2.099,3749.0,3748.6,2.66765739]
["bitfinex","ETHUSD",1753152772607,2.099,3749.0,3748.4,2.66775436]
["bitfinex","ETHUSD",1753152772788,2.099,3749.0,3747.8,2.66822405]
["bitfinex","ETHUSD",1753152773013,2.099,3749.0,3748.4,2.66775223]
["bitfinex","ETHUSD",1753152773195,0.4608,3749.1,3748.5,2.66768164]
["bitfinex","ETHUSD",1753152773391,14.5,3749.3,3748.5,2.66768164]
["bitfinex","ETHUSD",1753152773392,14.5,3749.3,3749.2,2.66723567]
["bitfinex","ETHUSD",1753152773597,1.2841,3750.6,3750.0,2.66661127]
["bitfinex","ETHUSD",1753152773825,1.2841,3750.6,3749.2,0.8129]
["bitfinex","ETHUSD",1753152774005,17.0638,3750.5,3749.4,2.66702501]
["bitfinex","ETHUSD",1753152774210,2.6,3750.3,3749.2,0.8129]
["bitfinex","ETHUSD",1753152774409,0.4608,3750.2,3749.2,0.8129]
["bitfinex","ETHUSD",1753152774624,2.66670245,3750.0,3748.9,2.66738385]
["bitfinex","ETHUSD",1753152774827,0.4608,3749.9,3748.9,2.66744868]
["bitfinex","ETHUSD",1753152775026,0.8233,3749.6,3747.6,0.8129]
["bitfinex","ETHUSD",1753152775241,3.0,3749.4,3747.6,0.8129]
["bitfinex","ETHUSD",1753152775412,2.66737286,3749.1,3747.8,2.66823202]
["bitfinex","ETHUSD",1753152775706,2.66751087,3748.9,3747.6,3.83988836]
["bitfinex","ETHUSD",1753152775931,2.66751087,3748.9,3747.3,0.00902041]
["bitfinex","ETHUSD",1753152775932,0.8233,3748.7,3747.3,0.00902041]
["bitfinex","ETHUSD",1753152776138,0.8233,3748.7,3747.4,2.66851683]
["bitfinex","ETHUSD",1753152776306,0.8233,3748.7,3747.3,0.00902041]
["bitfinex","ETHUSD",1753152776521,0.4608,3748.6,3747.3,0.00902041]
["bitfinex","ETHUSD",1753152776695,0.7992,3747.9,3747.3,0.00902041]
["bitfinex","ETHUSD",1753152777156,0.4608,3748.3,3747.3,0.00902041]
["bitfinex","ETHUSD",1753152777314,0.4608,3748.3,3747.3,0.03570629]
["bitfinex","ETHUSD",1753152777655,0.79394,3748.3,3747.4,2.66851683]
["bitfinex","ETHUSD",1753152777949,0.79394,3748.3,3747.3,0.00902041]
["bitfinex","ETHUSD",1753152777950,0.4608,3748.2,3747.3,0.00902041]
["bitfinex","ETHUSD",1753152778563,0.4608,3748.2,3747.4,2.66845829]
["bitfinex","ETHUSD",1753152778761,0.4608,3748.2,3747.3,0.03570629]
["bitfinex","ETHUSD",1753152778936,14.5,3748.1,3748.0,2.66808964]
["bitfinex","ETHUSD",1753152779253,2.6,3747.9,3747.3,0.00902041]
["bitfinex","ETHUSD",1753152779766,2.6,3747.9,3747.8,2.66823202]
["bitfinex","ETHUSD",1753152779936,3.0608,3747.9,3747.4,2.66849258]
["bitfinex","ETHUSD",1753152780252,3.0608,3747.9,3747.8,2.66823202]
["bitfinex","ETHUSD",1753152780253,2.6,3747.9,3747.8,2.66823202]
["bitfinex","ETHUSD",1753152780661,1.85360829,3751.4,3747.9,0.7998]
["bitfinex","ETHUSD",1753152780662,0.7636,3749.3,3747.9,0.7998]
["bitfinex","ETHUSD",1753152780862,0.7636,3749.3,3748.1,2.66801846]
["bitfinex","ETHUSD",1753152781080,14.9608,3749.2,3747.9,3.46790257]
["bitfinex","ETHUSD",1753152781227,0.1328,3748.5,3748.1,2.66800627]
["bitfinex","ETHUSD",1753152781425,0.1328,3748.5,3748.4,2.66780493]
["bitfinex","ETHUSD",1753152781739,14.5,3749.2,3748.4,0.79387804]
["bitfinex","ETHUSD",1753152781951,0.1328,3749.1,3748.5,0.1328]
["bitfinex","ETHUSD",1753152782128,0.4608,3749.1,3748.5,2.66766694]
["bitfinex","ETHUSD",1753152782460,0.1328,3748.8,3748.2,0.1328]
["bitfinex","ETHUSD",1753152782661,0.1328,3748.8,3747.5,0.0958]
["bitfinex","ETHUSD",1753152782662,0.4608,3748.8,3747.8,2.66822279]
["bitfinex","ETHUSD",1753152782862,0.1328,3748.5,3747.8,0.1328]
["bitfinex","ETHUSD",1753152783237,14.5,3749.2,3744.3,1.663]
["bitfinex","ETHUSD",1753152783238,0.1328,3747.9,3747.3,0.14182041]
["bitfinex","ETHUSD",1753152783440,0.1328,3747.9,3747.8,2.66823202]
["bitfinex","ETHUSD",1753152783638,0.8056,3748.7,3747.8,3.42393202]
["bitfinex","ETHUSD",1753152783968,0.1328,3749.2,3748.4,0.1328]
["bitfinex","ETHUSD",1753152784163,14.5,3749.1,3748.6,0.1328]
["bitfinex","ETHUSD",1753152784366,2.6673937,3749.0,3748.6,0.1328]
["bitfinex","ETHUSD",1753152784570,2.6673937,3749.0,3747.9,0.0958]
["bitfinex","ETHUSD",1753152784571,0.8056,3748.8,3748.2,0.1328]
["bitfinex","ETHUSD",1753152784741,3.12839876,3748.7,3747.9,2.66815705]
["bitfinex","ETHUSD",1753152784941,0.1328,3748.4,3747.8,2.80102044]
["bitfinex","ETHUSD",1753152785145,14.6328,3748.4,3747.8,0.1328]
["bitfinex","ETHUSD",1753152785491,14.6328,3748.4,3747.9,2.66815388]
["bitfinex","ETHUSD",1753152785680,14.6328,3748.4,3747.8,0.1328]
["bitfinex","ETHUSD",1753152786061,14.5,3748.4,3748.2,2.66788761]
["bitfinex","ETHUSD",1753152786283,14.5,3748.4,3748.3,2.6678761]
["bitfinex","ETHUSD",1753152786471,2.66709489,3749.4,3748.3,2.6678761]
["bitfinex","ETHUSD",1753152786472,2.6671643,3749.4,3748.5,2.66767544]
["bitfinex","ETHUSD",1753152786669,2.66759393,3748.7,3747.9,3.44490202]
["bitfinex","ETHUSD",1753152786872,0.1328,3748.5,3747.9,0.9096]
["bitfinex","ETHUSD",1753152787069,0.1328,3748.5,3748.1,2.66801789]
["bitfinex","ETHUSD",1753152787271,0.1328,3748.5,3747.9,0.9096]
["bitfinex","ETHUSD",1753152787475,0.5936,3748.5,3747.9,0.1328]
["bitfinex","ETHUSD",1753152787991,14.5,3748.7,3747.3,3.49768335]
["bitfinex","ETHUSD",1753152787992,2.66808138,3748.1,3747.3,3.49768335]
["bitfinex","ETHUSD",1753152788170,2.80077846,3748.2,3747.5,0.1328]
["bitfinex","ETHUSD",1753152788499,0.1328,3748.2,3747.5,0.1328]
["bitfinex","ETHUSD",1753152788789,0.1328,3748.2,3747.5,2.80118146]
["bitfinex","ETHUSD",1753152788990,0.1328,3748.2,3747.5,0.1328]
["bitfinex","ETHUSD",1753152789299,0.1328,3748.2,3747.5,0.49539235]
["bitfinex","ETHUSD",1753152789478,3.26148144,3748.3,3747.7,0.1328]
["bitfinex","ETHUSD",1753152789672,0.5936,3748.3,3747.7,0.1328]
["bitfinex","ETHUSD",1753152789985,3.12880519,3748.2,3747.7,0.1328]
["bitfinex","ETHUSD",1753152790159,2.66796193,3748.2,3747.7,0.1328]
["bitfinex","ETHUSD",1753152790472,0.1328,3748.3,3747.8,2.66817038]
["bitfinex","ETHUSD",1753152790661,0.1328,3748.3,3747.9,2.66810328]
["bitfinex","ETHUSD",1753152790858,0.1328,3748.3,3747.8,2.69485058]
["bitfinex","ETHUSD",1753152791056,0.1328,3748.3,3747.7,0.1328]
["bitfinex","ETHUSD",1753152791380,0.4608,3748.2,3747.7,0.1328]
["bitfinex","ETHUSD",1753152791583,0.4608,3748.1,3747.7,0.1328]
["bitfinex","ETHUSD",1753152791774,2.66802284,3748.1,3747.7,0.1328]
["bitfinex","ETHUSD",1753152791968,0.4608,3748.0,3747.7,0.1328]
["bitfinex","ETHUSD",1753152792174,0.4608,3747.9,3747.7,0.1328]
["bitfinex","ETHUSD",1753152792980,0.4608,3747.8,3747.7,0.1328]
["bitfinex","ETHUSD",1753152793383,0.4608,3747.8,3747.3,0.00902041]
["bitfinex","ETHUSD",1753152793579,0.4608,3747.8,3747.5,0.1328]
["bitfinex","ETHUSD",1753152794061,0.5936,3748.1,3747.5,0.1328]
["bitfinex","ETHUSD",1753152794263,2.66809971,3748.0,3747.5,0.1328]
["bitfinex","ETHUSD",1753152794513,2.9452,3748.4,3747.3,0.00902041]
["bitfinex","ETHUSD",1753152794514,0.4608,3747.9,3747.3,0.00902041]
["bitfinex","ETHUSD",1753152794797,0.8292,3748.4,3747.3,0.00902041]
["bitfinex","ETHUSD",1753152794997,0.1328,3747.9,3747.8,2.66822098]
["bitfinex","ETHUSD",1753152795171,0.1328,3747.9,3747.6,2.66836245]
["bitfinex","ETHUSD",1753152795372,0.1328,3747.9,3747.3,0.14182041]
["bitfinex","ETHUSD",1753152795975,0.1328,3747.6,3747.3,0.00902041]
["bitfinex","ETHUSD",1753152796170,2.66851683,3747.4,3747.3,0.00902041]
["bitfinex","ETHUSD",1753152796367,2.80131683,3747.4,3747.3,0.00902041]
["bitfinex","ETHUSD",1753152796671,3.43104416,3746.8,3746.0,0.1328]
["bitfinex","ETHUSD",1753152796881,5.54504416,3746.8,3746.0,0.1328]
["bitfinex","ETHUSD",1753152797178,3.87534416,3746.8,3746.0,0.1328]
["bitfinex","ETHUSD",1753152797495,3.87534416,3746.8,3745.8,0.1328]
["bitfinex","ETHUSD",1753152797496,20.49034416,3746.8,3745.8,0.1328]
["bitfinex","ETHUSD",1753152797691,20.49034416,3746.8,3745.9,2.66958521]
["bitfinex","ETHUSD",1753152797893,20.8257731,3746.8,3745.8,0.1328]
["bitfinex","ETHUSD",1753152798303,23.8257731,3746.8,3745.1,3.49385157]
["bitfinex","ETHUSD",1753152798605,23.8257731,3746.8,3745.3,2.67001156]
["bitfinex","ETHUSD",1753152798773,23.8257731,3746.8,3745.1,3.49379697]
["bitfinex","ETHUSD",1753152798774,26.9757731,3746.8,3745.1,3.49379697]
["bitfinex","ETHUSD",1753152798976,26.9757731,3746.8,3745.1,0.8237]
["bitfinex","ETHUSD",1753152799211,26.9757731,3746.8,3745.1,3.49384838]
["bitfinex","ETHUSD",1753152799408,24.03544416,3746.8,3745.0,0.8203]
["bitfinex","ETHUSD",1753152799724,26.15044416,3746.8,3745.0,0.8203]
["bitfinex","ETHUSD",1753152799871,26.15044416,3746.8,3745.2,2.67007487]
["bitfinex","ETHUSD",1753152800074,0.8222,3745.8,3744.5,0.8203]
["bitfinex","ETHUSD",1753152800277,2.66994109,3745.5,3744.5,0.8203]
["bitfinex","ETHUSD",1753152800478,0.4443,3745.4,3744.5,2.67057933]
["bitfinex","ETHUSD",1753152800681,16.619,3745.3,3744.6,0.26705793]
["bitfinex","ETHUSD",1753152800907,0.4443,3745.2,3744.2,2.6707975]
["bitfinex","ETHUSD",1753152801110,2.12,3745.1,3744.1,0.8203]
["bitfinex","ETHUSD",1753152801322,0.4443,3745.2,3744.1,0.8203]
["bitfinex","ETHUSD",1753152801484,2.119,3745.2,3745.0,2.67016542]
["bitfinex","ETHUSD",1753152801691,14.5,3745.1,3744.1,0.8203]
["bitfinex","ETHUSD",1753152802028,14.5,3745.1,3743.3,3.14851384]
["bitfinex","ETHUSD",1753152802029,1.2022,3745.0,3744.3,2.67071599]
["bitfinex","ETHUSD",1753152802194,0.7579,3745.0,3743.4,0.8209]
["bitfinex","ETHUSD",1753152802396,0.4443,3744.9,3743.6,2.67121826]
["bitfinex","ETHUSD",1753152802596,14.5,3744.8,3743.7,2.6711542]
["bitfinex","ETHUSD",1753152802828,14.5,3744.8,3743.9,0.771]
["bitfinex","ETHUSD",1753152802994,0.7537,3745.4,3744.0,0.1325094]
["bitfinex","ETHUSD",1753152803193,3.322,3745.8,3745.4,2.66993974]
["bitfinex","ETHUSD",1753152803393,3.322,3745.8,3744.9,0.771]
["bitfinex","ETHUSD",1753152803621,0.7537,3746.2,3746.1,2.66944288]
["bitfinex","ETHUSD",1753152803824,1.198,3746.7,3745.3,0.1058]
["bitfinex","ETHUSD",1753152804009,1.198,3746.7,3745.4,0.02669941]
["bitfinex","ETHUSD",1753152804327,0.7537,3746.7,3745.3,2.895]
["bitfinex","ETHUSD",1753152804532,0.7537,3746.7,3746.0,2.66951221]
["bitfinex","ETHUSD",1753152804533,0.4443,3746.6,3746.0,2.66951221]
["bitfinex","ETHUSD",1753152804738,0.4443,3746.6,3744.6,0.771]
["bitfinex","ETHUSD",1753152804739,2.125,3746.5,3745.6,2.66979923]
["bitfinex","ETHUSD",1753152805034,0.7537,3746.2,3744.6,0.771]
["bitfinex","ETHUSD",1753152805243,0.4443,3746.1,3745.3,2.66994263]
["bitfinex","ETHUSD",1753152805390,0.7537,3746.0,3743.9,2.67101151]
["bitfinex","ETHUSD",1753152805594,0.7537,3746.0,3743.8,0.1058]
["bitfinex","ETHUSD",1753152805595,2.5703,3745.9,3744.2,0.771]
["bitfinex","ETHUSD",1753152805906,0.4443,3745.8,3744.4,2.67065484]
["bitfinex","ETHUSD",1753152806121,0.7537,3746.0,3745.2,0.7965]
["bitfinex","ETHUSD",1753152806438,0.4443,3746.2,3745.2,0.7965]
["bitfinex","ETHUSD",1753152806439,0.8172,3746.4,3745.3,0.02670013]
["bitfinex","ETHUSD",1753152806842,0.8172,3746.4,3746.1,2.66939203]
["bitfinex","ETHUSD",1753152807039,0.8172,3746.4,3746.1,2.66943419]
["bitfinex","ETHUSD",1753152807205,1.2615,3746.4,3745.8,2.66963071]
["bitfinex","ETHUSD",1753152807406,1.2615,3746.4,3745.5,0.0266987]
["bitfinex","ETHUSD",1753152807610,2.66979923,3745.6,3745.5,0.0266987]
["bitfinex","ETHUSD",1753152807920,2.66979923,3745.6,3741.4,0.5]
["bitfinex","ETHUSD",1753152807921,0.7565,3745.3,3743.6,0.02671225]
["bitfinex","ETHUSD",1753152808143,2.5943,3745.2,3744.0,0.77]
["bitfinex","ETHUSD",1753152808299,0.4443,3745.1,3744.1,2.67086883]
["bitfinex","ETHUSD",1753152808502,0.4443,3745.1,3743.9,2.67100777]
["bitfinex","ETHUSD",1753152808503,0.7565,3745.0,3743.9,2.67100777]
["bitfinex","ETHUSD",1753152808814,0.1328,3744.1,3743.5,2.67129691]
["bitfinex","ETHUSD",1753152809054,0.4443,3744.6,3743.8,2.67107397]
["bitfinex","ETHUSD",1753152809363,0.4443,3744.6,3743.3,0.00944341]
["bitfinex","ETHUSD",1753152809364,0.7565,3744.5,3743.3,0.00944341]
["bitfinex","ETHUSD",1753152809565,0.1328,3743.7,3743.3,0.00944341]
["bitfinex","ETHUSD",1753152809852,2.67121312,3743.7,3743.3,0.00944341]
["bitfinex","ETHUSD",1753152810013,0.4443,3743.6,3743.3,0.00944341]
["bitfinex","ETHUSD",1753152810216,0.7565,3743.5,3743.3,0.00944341]
["bitfinex","ETHUSD",1753152810417,2.67136827,3743.4,3743.3,0.00944341]
["bitfinex","ETHUSD",1753152810636,0.4443,3743.4,3743.3,0.00944341]
["bitfinex","ETHUSD",1753152812707,0.7565,3743.5,3743.3,0.00944341]
["bitfinex","ETHUSD",1753152813220,0.8316,3743.9,3743.3,0.00944341]
["bitfinex","ETHUSD",1753152813545,2.67136827,3743.4,3743.3,0.00944341]
["bitfinex","ETHUSD",1753152813852,3.94726827,3743.4,3743.3,0.00944341]
["bitfinex","ETHUSD",1753152814058,1.2759,3743.4,3743.3,0.00944341]
["bitfinex","ETHUSD",1753152815130,3.8759,3743.4,3743.3,0.00944341]
["bitfinex","ETHUSD",1753152815942,2.6,3743.4,3743.3,2.68088304]
["bitfinex","ETHUSD",1753152816272,2.6,3743.4,3743.3,0.00944341]
["bitfinex","ETHUSD",1753152816428,3.0443,3743.4,3743.3,0.00944341]
["bitfinex","ETHUSD",1753152816777,2.6,3743.4,3743.3,0.00944341]
["bitfinex","ETHUSD",1753152816976,0.4443,3744.3,3743.3,2.68088304]
["bitfinex","ETHUSD",1753152817276,0.4443,3744.3,3743.4,0.53524572]
["bitfinex","ETHUSD",1753152817442,0.762,3745.2,3743.5,0.81641296]
["bitfinex","ETHUSD",1753152817624,0.4443,3745.1,3744.9,2.67029571]
["bitfinex","ETHUSD",1753152817830,0.762,3745.2,3744.1,2.67084737]
["bitfinex","ETHUSD",1753152818043,0.4443,3745.1,3743.6,0.1058]
["bitfinex","ETHUSD",1753152818243,0.4443,3745.1,3743.3,0.00944341]
["bitfinex","ETHUSD",1753152818244,0.762,3744.9,3743.3,0.00944341]
["bitfinex","ETHUSD",1753152818443,0.762,3744.7,3743.3,0.00944341]
["bitfinex","ETHUSD",1753152818891,6.03483693,3744.6,3743.3,0.00944341]
["bitfinex","ETHUSD",1753152819045,2.67108153,3743.9,3743.3,0.00944341]
["bitfinex","ETHUSD",1753152819245,3.43272617,3744.3,3743.3,0.00944341]
["bitfinex","ETHUSD",1753152819448,0.4443,3743.8,3743.3,2.6808728]
["bitfinex","ETHUSD",1753152819641,0.762,3744.0,3743.4,2.67130464]
["bitfinex","ETHUSD",1753152819841,0.762,3744.0,3743.4,2.67136827]
["bitfinex","ETHUSD",1753152820080,0.762,3744.0,3743.3,0.00944341]
["bitfinex","ETHUSD",1753152820592,0.762,3744.5,3743.3,2.68087971]
["bitfinex","ETHUSD",1753152820885,0.762,3744.5,3743.4,0.34705797]
["bitfinex","ETHUSD",1753152821482,0.762,3744.5,3744.0,2.67087315]
["bitfinex","ETHUSD",1753152821642,0.1328,3744.3,3743.7,0.1328]
["bitfinex","ETHUSD",1753152821850,0.1328,3744.1,3743.4,0.1328]
["bitfinex","ETHUSD",1753152822247,0.1328,3744.1,3743.7,2.67115192]
["bitfinex","ETHUSD",1753152822448,0.1328,3744.1,3744.0,2.67094017]
["bitfinex","ETHUSD",1753152822648,0.1328,3744.1,3743.4,0.1328]
["bitfinex","ETHUSD",1753152822978,0.1328,3744.1,3743.4,3.16446092]
["bitfinex","ETHUSD",1753152823214,0.1328,3744.1,3743.7,2.67108607]
["bitfinex","ETHUSD",1753152823437,0.1328,3744.1,3743.6,2.67116553]
["bitfinex","ETHUSD",1753152823575,0.1328,3744.1,3743.4,3.16450819]
["bitfinex","ETHUSD",1753152823576,0.4443,3744.0,3743.4,0.49314543]
["bitfinex","ETHUSD",1753152823775,0.4443,3744.0,3743.6,2.67116629]
["bitfinex","ETHUSD",1753152823986,0.4443,3744.0,3743.7,2.67110429]
["bitfinex","ETHUSD",1753152824213,2.6708296,3744.2,3743.3,0.00944341]
["bitfinex","ETHUSD",1753152824390,0.4443,3744.4,3743.3,0.38322668]
["bitfinex","ETHUSD",1753152824590,0.1328,3743.9,3743.4,2.67136827]
["bitfinex","ETHUSD",1753152824804,0.1328,3743.9,3743.3,0.35651229]
["bitfinex","ETHUSD",1753152824980,0.4443,3743.8,3743.3,0.00944341]
["bitfinex","ETHUSD",1753152825204,0.8948,3743.7,3743.3,0.00944341]
["bitfinex","ETHUSD",1753152825382,1.3391,3743.7,3743.3,0.00944341]
["bitfinex","ETHUSD",1753152825625,0.1328,3743.7,3743.4,2.67136827]
["bitfinex","ETHUSD",1753152825808,0.762,3744.2,3743.6,2.67120428]
["bitfinex","ETHUSD",1753152825989,0.1328,3743.9,3743.6,2.67120428]
["bitfinex","ETHUSD",1753152826301,0.1328,3743.9,3743.3,3.60337177]
["bitfinex","ETHUSD",1753152826302,0.1328,3743.9,3743.3,0.93194341]
["bitfinex","ETHUSD",1753152826701,0.4443,3743.8,3743.3,0.00944341]
["bitfinex","ETHUSD",1753152826908,0.1328,3743.4,3743.3,0.00944341]
["bitfinex","ETHUSD",1753152827286,0.5787,3743.4,3743.3,0.00944341]
["bitfinex","ETHUSD",1753152827487,1.4066,3743.4,3743.3,0.00944341]
["bitfinex","ETHUSD",1753152827719,0.4459,3744.3,3743.3,0.14224341]
["bitfinex","ETHUSD",1753152827903,0.4459,3744.3,3743.4,2.67136827]
["bitfinex","ETHUSD",1753152827904,0.1328,3743.9,3743.4,2.67136827]
["bitfinex","ETHUSD",1753152828106,0.1328,3743.9,3743.3,0.14224341]
["bitfinex","ETHUSD",1753152828107,0.1328,3743.9,3743.5,0.54850537]
["bitfinex","ETHUSD",1753152828406,0.1328,3743.9,3743.3,0.14224341]
["bitfinex","ETHUSD",1753152828808,0.1328,3743.9,3743.7,2.67112923]
["bitfinex","ETHUSD",1753152829122,0.1328,3743.9,3743.4,2.67130012]
["bitfinex","ETHUSD",1753152829323,3.11703773,3743.8,3743.3,0.00944341]
["bitfinex","ETHUSD",1753152829499,0.1328,3743.6,3743.3,0.00944341]
["bitfinex","ETHUSD",1753152829699,0.1328,3743.6,3743.3,2.68087189]
["bitfinex","ETHUSD",1753152829896,0.1328,3743.6,3743.3,0.00944341]
["bitfinex","ETHUSD",1753152830097,0.5787,3743.6,3743.3,0.00944341]
["bitfinex","ETHUSD",1753152830299,0.4459,3743.5,3743.3,0.00944341]
["bitfinex","ETHUSD",1753152830620,3.11721285,3743.5,3743.3,0.00944341]
["bitfinex","ETHUSD",1753152830787,0.4459,3743.4,3743.3,0.00944341]
["bitfinex","ETHUSD",1753152830989,3.11726827,3743.4,3743.3,0.00944341]
["bitfinex","ETHUSD",1753152831213,0.4459,3743.4,3743.3,0.00944341]
["bitfinex","ETHUSD",1753152831487,0.3959,3743.4,3743.3,0.00944341]
["bitfinex","ETHUSD",1753152832716,3.06726827,3743.4,3743.3,0.00944341]
["bitfinex","ETHUSD",1753152834005,3.06726827,3743.4,3743.3,0.01044341]
["bitfinex","ETHUSD",1753152834832,3.0,3744.2,3743.3,0.01044341]
["bitfinex","ETHUSD",1753152835145,0.4459,3744.1,3743.3,0.01044341]
["bitfinex","ETHUSD",1753152835312,0.1328,3743.4,3743.3,0.01044341]
["bitfinex","ETHUSD",1753152835709,0.1328,3743.4,3743.3,2.68188304]
["bitfinex","ETHUSD",1753152835913,0.1328,3743.9,3743.7,2.67112101]
["bitfinex","ETHUSD",1753152836141,0.1328,3743.9,3743.8,2.67108285]
["bitfinex","ETHUSD",1753152836539,1.2352,3744.7,3743.6,0.02671225]
["bitfinex","ETHUSD",1753152836728,0.1328,3744.2,3744.0,2.67092875]
["bitfinex","ETHUSD",1753152837049,0.1328,3744.2,3743.5,2.80403142]
["bitfinex","ETHUSD",1753152837213,0.1328,3744.2,3743.7,2.6710899]
["bitfinex","ETHUSD",1753152837414,0.1328,3744.2,3743.6,0.42901202]
["bitfinex","ETHUSD",1753152837415,0.1328,3744.2,3743.8,2.67108243]
["bitfinex","ETHUSD",1753152837613,0.1328,3744.2,3743.5,0.1328]
["bitfinex","ETHUSD",1753152837814,0.1328,3744.2,3743.9,2.67096757]
["bitfinex","ETHUSD",1753152838256,0.1328,3744.2,3744.0,2.67093786]
["bitfinex","ETHUSD",1753152838465,0.1328,3744.2,3744.1,2.67086883]
["bitfinex","ETHUSD",1753152838756,2.16,3745.1,3744.3,2.67072617]
["bitfinex","ETHUSD",1753152838757,0.1328,3744.4,3744.3,2.67072617]
["bitfinex","ETHUSD",1753152838959,0.7597,3745.1,3744.3,2.67072617]
["bitfinex","ETHUSD",1753152839123,0.1328,3744.5,3744.1,1.01708688]
["bitfinex","ETHUSD",1753152839455,0.1328,3744.5,3744.2,2.67073114]
["bitfinex","ETHUSD",1753152839664,0.1328,3744.5,3744.1,3.68792922]
["bitfinex","ETHUSD",1753152839850,0.1328,3744.5,3744.2,0.38207292]
["bitfinex","ETHUSD",1753152840050,0.1328,3744.5,3744.2,2.67073756]
["bitfinex","ETHUSD",1753152840360,0.4459,3744.4,3743.9,0.1328]
["bitfinex","ETHUSD",1753152840562,0.4459,3744.3,3743.9,0.1328]
["bitfinex","ETHUSD",1753152840860,0.1328,3744.1,3743.7,0.75]
["bitfinex","ETHUSD",1753152841022,0.1328,3744.1,3743.5,2.80408771]
["bitfinex","ETHUSD",1753152841362,0.1328,3743.8,3743.3,0.76044341]
["bitfinex","ETHUSD",1753152841523,0.4459,3744.6,3744.0,2.67092349]
["bitfinex","ETHUSD",1753152841729,0.7597,3745.2,3744.5,2.67052917]
["bitfinex","ETHUSD",1753152841926,0.7597,3745.2,3744.2,0.75]
["bitfinex","ETHUSD",1753152841927,0.1328,3744.8,3744.6,2.67047604]
["bitfinex","ETHUSD",1753152842326,0.1328,3744.8,3744.2,0.77670797]
["bitfinex","ETHUSD",1753152842527,0.8132,3745.6,3744.2,0.77670797]
["bitfinex","ETHUSD",1753152842726,2.66965741,3745.8,3745.1,0.7759]
["bitfinex","ETHUSD",1753152842950,0.4459,3746.0,3745.1,0.7759]
["bitfinex","ETHUSD",1753152842951,0.1328,3745.4,3745.1,0.7759]
["bitfinex","ETHUSD",1753152843337,0.5787,3745.4,3744.7,0.9087]
["bitfinex","ETHUSD",1753152844023,0.4459,3745.9,3744.8,0.02670369]
["bitfinex","ETHUSD",1753152844223,0.1328,3745.8,3745.1,0.1328]
["bitfinex","ETHUSD",1753152844423,0.1328,3746.0,3745.4,0.1328]
["bitfinex","ETHUSD",1753152844662,0.1328,3746.0,3745.1,0.2829802]
["bitfinex","ETHUSD",1753152844663,2.66961486,3745.9,3745.1,0.2829802]
["bitfinex","ETHUSD",1753152844848,2.66961486,3745.9,3744.7,0.9317]
["bitfinex","ETHUSD",1753152844849,3.48294094,3745.7,3744.7,0.7759]
["bitfinex","ETHUSD",1753152845168,3.14109935,3746.7,3744.7,0.7759]
["bitfinex","ETHUSD",1753152845169,0.8132,3746.4,3744.7,0.7759]
["bitfinex","ETHUSD",1753152845349,0.14109935,3746.7,3744.4,5.75803037]
["bitfinex","ETHUSD",1753152845350,0.002,3746.7,3745.8,0.7759]
["bitfinex","ETHUSD",1753152845783,2.66910634,3746.6,3745.8,0.7759]
["bitfinex","ETHUSD",1753152846071,2.66910634,3746.6,3745.4,2.66990502]
["bitfinex","ETHUSD",1753152846072,2.66924545,3746.4,3745.5,2.66985726]
["bitfinex","ETHUSD",1753152846232,2.67108249,3746.7,3745.5,0.61522456]
["bitfinex","ETHUSD",1753152846233,0.4459,3746.3,3745.5,0.61522456]
["bitfinex","ETHUSD",1753152846432,2.66943336,3746.2,3745.4,0.8124]
["bitfinex","ETHUSD",1753152846674,0.002,3746.7,3745.6,2.66976681]
["bitfinex","ETHUSD",1753152846845,0.4459,3746.6,3745.6,2.66976681]
["bitfinex","ETHUSD",1753152847042,0.4459,3746.6,3745.4,0.8124]
["bitfinex","ETHUSD",1753152847043,2.66915788,3746.5,3745.4,0.8124]
["bitfinex","ETHUSD",1753152847243,0.002,3746.7,3745.4,0.8124]
["bitfinex","ETHUSD",1753152847472,2.66945248,3746.1,3745.4,0.8124]
["bitfinex","ETHUSD",1753152847675,0.4459,3746.0,3745.0,0.7885]
["bitfinex","ETHUSD",1753152847965,2.66955859,3746.0,3745.0,0.7885]
["bitfinex","ETHUSD",1753152848197,0.4459,3745.9,3745.0,0.7885]
["bitfinex","ETHUSD",1753152848598,2.66986143,3745.6,3745.0,0.7885]
["bitfinex","ETHUSD",1753152848800,0.4459,3745.9,3745.0,0.34589341]
["bitfinex","ETHUSD",1753152849112,0.4479,3746.7,3745.8,2.66963091]
["bitfinex","ETHUSD",1753152849312,0.4479,3746.7,3745.9,3.45805032]
["bitfinex","ETHUSD",1753152849463,3.11692566,3746.7,3745.9,0.7885]
["bitfinex","ETHUSD",1753152849809,3.11692566,3746.7,3745.6,2.66978867]
["bitfinex","ETHUSD",1753152849810,0.4479,3746.7,3745.6,2.66978867]
["bitfinex","ETHUSD",1753152849976,2.67102562,3746.7,3746.0,0.7885]
["bitfinex","ETHUSD",1753152850174,0.002,3746.7,3746.0,3.45794397]
["bitfinex","ETHUSD",1753152850388,0.002,3746.7,3746.0,0.7885]
["bitfinex","ETHUSD",1753152850721,0.002,3746.7,3746.1,0.02669442]
["bitfinex","ETHUSD",1753152850926,0.002,3746.7,3746.6,2.66908663]
["bitfinex","ETHUSD",1753152851205,0.002,3746.7,3746.6,3.99142469]
["bitfinex","ETHUSD",1753152851410,0.002,3746.7,3746.6,4.17391555]
["bitfinex","ETHUSD",1753152852600,0.002,3746.7,3746.6,4.14722469]
["bitfinex","ETHUSD",1753152852906,0.002,3746.7,3746.6,6.30422469]
["bitfinex","ETHUSD",1753152853469,0.002,3746.7,3746.6,6.33091555]
["bitfinex","ETHUSD",1753152853668,0.002,3746.7,3746.6,4.14722469]
["bitfinex","ETHUSD",1753152853975,0.002,3746.7,3746.6,6.14742469]
["bitfinex","ETHUSD",1753152854382,0.002,3746.7,3746.6,6.32991555]
["bitfinex","ETHUSD",1753152854564,0.002,3746.7,3746.6,6.46171555]
["bitfinex","ETHUSD",1753152855094,0.002,3746.7,3746.6,6.43502469]
["bitfinex","ETHUSD",1753152855418,0.002,3746.7,3746.6,6.46171555]
["bitfinex","ETHUSD",1753152855991,1e-08,3746.7,3746.6,9.43502469]
["bitfinex","ETHUSD",1753152856938,1e-08,3746.7,3746.6,7.28002469]
["bitfinex","ETHUSD",1753152857210,0.002,3748.2,3748.0,2.66808964]
["bitfinex","ETHUSD",1753152857378,0.002,3748.2,3748.0,4.91268964]
["bitfinex","ETHUSD",1753152857561,0.13899838,3750.6,3748.1,0.0876]
["bitfinex","ETHUSD",1753152857766,1.2202,3750.5,3749.3,0.0876]
["bitfinex","ETHUSD",1753152858003,1.2202,3750.5,3749.1,2.181]
["bitfinex","ETHUSD",1753152858004,2.66667073,3750.0,3749.1,2.181]
["bitfinex","ETHUSD",1753152858202,0.4565,3749.9,3749.0,0.0876]
["bitfinex","ETHUSD",1753152858398,0.4565,3749.9,3748.5,0.7873]
["bitfinex","ETHUSD",1753152858399,0.7637,3749.8,3748.5,0.7873]
["bitfinex","ETHUSD",1753152858721,2.66716981,3749.3,3748.3,2.6678761]
["bitfinex","ETHUSD",1753152859012,0.4565,3749.2,3748.5,2.66773151]
["bitfinex","ETHUSD",1753152859165,2.66730682,3749.1,3748.1,0.7873]
["bitfinex","ETHUSD",1753152859361,3.0,3750.4,3747.7,0.7618]
["bitfinex","ETHUSD",1753152859362,1.2086,3749.0,3747.7,0.7618]
["bitfinex","ETHUSD",1753152859608,0.4565,3748.9,3747.7,0.7618]
["bitfinex","ETHUSD",1753152859903,2.66753517,3748.8,3747.7,0.7618]
["bitfinex","ETHUSD",1753152860078,0.4565,3748.7,3747.7,0.7618]
["bitfinex","ETHUSD",1753152860480,0.4565,3748.7,3747.6,2.66835142]
["bitfinex","ETHUSD",1753152860737,2.66788892,3748.3,3747.5,2.185]
["bitfinex","ETHUSD",1753152860899,2.66788892,3748.3,3747.0,2.184]
["bitfinex","ETHUSD",1753152860900,2.66801846,3748.1,3747.0,2.184]
["bitfinex","ETHUSD",1753152861100,2.66801846,3748.1,3747.2,2.66862195]
["bitfinex","ETHUSD",1753152861293,2.66818653,3747.9,3747.0,4.85275893]
["bitfinex","ETHUSD",1753152861667,2.66810035,3748.0,3747.1,2.66869689]
["bitfinex","ETHUSD",1753152861885,0.002,3747.5,3747.1,2.66869689]
["bitfinex","ETHUSD",1753152862085,0.002,3747.5,3747.2,0.56144969]
["bitfinex","ETHUSD",1753152862612,0.002,3747.5,3746.9,3.43061477]
["bitfinex","ETHUSD",1753152862910,0.4565,3747.4,3746.9,3.43061477]
["bitfinex","ETHUSD",1753152863508,0.4565,3747.4,3746.9,0.7618]
["bitfinex","ETHUSD",1753152863808,0.002,3747.5,3747.1,2.66867985]
["bitfinex","ETHUSD",1753152864007,0.002,3747.5,3746.9,0.7618]
["bitfinex","ETHUSD",1753152864173,0.002,3747.5,3747.1,2.66866015]
["bitfinex","ETHUSD",1753152864378,0.002,3747.5,3746.9,1.10976381]
["bitfinex","ETHUSD",1753152864583,0.002,3747.5,3747.4,2.66851683]
["bitfinex","ETHUSD",1753152865289,0.002,3747.5,3747.4,5.80030199]
["bitfinex","ETHUSD",1753152866181,0.002,3747.5,3747.4,5.77361683]
["bitfinex","ETHUSD",1753152866386,0.002,3747.5,3747.4,7.03784627]
["bitfinex","ETHUSD",1753152866623,0.002,3747.5,3747.4,7.19364627]
["bitfinex","ETHUSD",1753152867187,0.002,3747.5,3747.4,7.32644627]
["bitfinex","ETHUSD",1753152868108,0.5893,3749.2,3748.8,2.66748575]
["bitfinex","ETHUSD",1753152868305,3.47914965,3749.4,3748.5,2.66767503]
["bitfinex","ETHUSD",1753152868502,0.4565,3749.1,3748.8,0.1328]
["bitfinex","ETHUSD",1753152868701,0.4565,3749.0,3748.2,2.66787965]
["bitfinex","ETHUSD",1753152869025,3.57502338,3748.8,3748.2,0.1328]
["bitfinex","ETHUSD",1753152869404,0.4565,3748.7,3748.2,0.1328]
["bitfinex","ETHUSD",1753152869601,0.4565,3748.6,3748.2,0.1328]
["bitfinex","ETHUSD",1753152869989,0.4565,3748.6,3747.2,0.98193466]
["bitfinex","ETHUSD",1753152870190,0.4565,3748.6,3747.3,2.66857473]
["bitfinex","ETHUSD",1753152870191,0.1328,3747.7,3747.3,2.66857473]
["bitfinex","ETHUSD",1753152870387,0.4565,3747.6,3747.2,0.19983466]
["bitfinex","ETHUSD",1753152870605,0.4565,3747.5,3747.1,2.80152023]
["bitfinex","ETHUSD",1753152870828,0.4565,3747.5,3747.2,2.66862623]
["bitfinex","ETHUSD",1753152871226,0.9359,3747.7,3747.2,2.66862623]
["bitfinex","ETHUSD",1753152871227,0.9359,3747.7,3747.2,0.02668659]
["bitfinex","ETHUSD",1753152871412,0.4565,3747.9,3747.4,2.66845527]
["bitfinex","ETHUSD",1753152871592,0.4565,3747.9,3747.5,2.66842134]
["bitfinex","ETHUSD",1753152871992,0.1328,3748.0,3747.4,0.1328]
["bitfinex","ETHUSD",1753152871993,0.4565,3747.8,3747.4,0.1328]
["bitfinex","ETHUSD",1753152872316,0.4565,3747.7,3747.3,2.66858528]
["bitfinex","ETHUSD",1753152872832,0.4565,3747.7,3747.3,2.66858448]
["bitfinex","ETHUSD",1753152873128,0.8031,3748.1,3747.5,2.66837509]
["bitfinex","ETHUSD",1753152873627,0.8031,3748.1,3747.4,2.66850567]
["bitfinex","ETHUSD",1753152873846,0.8031,3748.1,3747.5,2.66842625]
["bitfinex","ETHUSD",1753152874045,0.8031,3748.1,3747.6,2.66837118]
["bitfinex","ETHUSD",1753152874255,0.8031,3748.1,3747.3,0.75103862]
["bitfinex","ETHUSD",1753152874535,0.8031,3748.1,3747.0,2.173]
["bitfinex","ETHUSD",1753152874536,0.8295,3748.4,3747.6,0.823]
["bitfinex","ETHUSD",1753152874844,0.8295,3748.4,3747.8,2.66822523]
["bitfinex","ETHUSD",1753152875242,0.8295,3748.4,3747.7,2.172]
["bitfinex","ETHUSD",1753152875533,3.0,3749.2,3747.7,2.172]
["bitfinex","ETHUSD",1753152875534,0.8295,3748.8,3748.1,2.66800869]
["bitfinex","ETHUSD",1753152875765,3.49704207,3748.8,3747.9,2.66809379]
["bitfinex","ETHUSD",1753152875894,3.12409143,3748.7,3747.6,0.823]
["bitfinex","ETHUSD",1753152876093,3.12409143,3748.7,3747.7,4.84030322]
["bitfinex","ETHUSD",1753152876094,0.4565,3748.7,3747.7,4.84030322]
["bitfinex","ETHUSD",1753152876342,0.4565,3748.7,3748.2,2.66794578]
["bitfinex","ETHUSD",1753152876832,0.4565,3748.7,3748.1,2.66800486]
["bitfinex","ETHUSD",1753152877032,0.8295,3748.8,3748.2,0.02667947]
["bitfinex","ETHUSD",1753152877216,0.8295,3748.8,3747.8,0.56633032]
["bitfinex","ETHUSD",1753152877217,1.2323,3749.2,3747.9,0.1558]
["bitfinex","ETHUSD",1753152877417,0.7758,3749.2,3748.8,2.66750369]
["bitfinex","ETHUSD",1753152877995,0.7758,3749.2,3748.9,2.6674413]
["bitfinex","ETHUSD",1753152878397,0.7758,3749.5,3748.9,2.66744456]
["bitfinex","ETHUSD",1753152878601,0.7758,3749.5,3748.9,2.66739142]
["bitfinex","ETHUSD",1753152878822,0.7758,3749.5,3748.7,2.66752101]
["bitfinex","ETHUSD",1753152879135,0.4565,3749.4,3748.7,2.66756945]
["bitfinex","ETHUSD",1753152879303,0.002,3748.8,3748.7,2.66756945]
["bitfinex","ETHUSD",1753152880259,0.002,3748.8,3748.7,5.81186945]
["bitfinex","ETHUSD",1753152880425,0.002,3748.8,3748.7,5.65606945]
["bitfinex","ETHUSD",1753152880624,0.002,3748.8,3748.7,2.168]
["bitfinex","ETHUSD",1753152881040,0.002,3748.8,3748.7,4.83559143]
["bitfinex","ETHUSD",1753152881268,0.002,3748.8,3748.1,2.168]
["bitfinex","ETHUSD",1753152881761,0.002,3748.8,3748.3,2.6678213]
["bitfinex","ETHUSD",1753152882056,1.2554,3748.7,3747.9,2.168]
["bitfinex","ETHUSD",1753152882225,1.2554,3748.7,3748.1,0.1328]
["bitfinex","ETHUSD",1753152882426,2.66766259,3748.6,3748.1,0.1328]
["bitfinex","ETHUSD",1753152882722,0.4565,3748.6,3748.1,0.1328]
["bitfinex","ETHUSD",1753152882928,0.4565,3748.5,3748.1,0.1328]
["bitfinex","ETHUSD",1753152883362,2.66766259,3748.6,3748.1,0.1328]
["bitfinex","ETHUSD",1753152883666,0.4565,3748.5,3748.1,0.1328]
["bitfinex","ETHUSD",1753152884028,0.4565,3748.4,3748.1,0.1328]
["bitfinex","ETHUSD",1753152884441,0.7989,3748.7,3748.1,0.1328]
["bitfinex","ETHUSD",1753152884655,0.002,3748.8,3748.3,2.66781571]
["bitfinex","ETHUSD",1753152884853,0.002,3748.8,3748.4,2.66777446]
["bitfinex","ETHUSD",1753152885057,0.002,3748.8,3748.5,2.66771769]
["bitfinex","ETHUSD",1753152885258,0.002,3748.8,3748.3,0.1328]
["bitfinex","ETHUSD",1753152885458,0.002,3748.8,3748.7,2.66759143]
["bitfinex","ETHUSD",1753152885634,0.002,3748.8,3748.7,3.44243766]
["bitfinex","ETHUSD",1753152886168,0.002,3748.8,3748.7,3.41576175]
["bitfinex","ETHUSD",1753152886344,0.002,3748.8,3748.7,2.80039143]
["bitfinex","ETHUSD",1753152886739,0.002,3748.8,3748.7,2.82706734]
["bitfinex","ETHUSD",1753152886952,0.002,3748.8,3748.7,8.74089771]
["bitfinex","ETHUSD",1753152887164,0.002,3748.8,3748.7,8.7142218]
["bitfinex","ETHUSD",1753152887555,0.002,3748.8,3748.7,10.7214218]
["bitfinex","ETHUSD",1753152887757,0.002,3748.8,3748.7,12.13950578]
["bitfinex","ETHUSD",1753152888274,0.002,3748.8,3748.7,12.29530578]
["bitfinex","ETHUSD",1753152888945,0.002,3748.8,3748.7,12.29630578]
["bitfinex","ETHUSD",1753152889143,0.002,3748.8,3748.7,13.04740578]
["bitfinex","ETHUSD",1753152890186,1e-08,3748.8,3748.7,16.59740578]
["bitfinex","ETHUSD",1753152890659,1e-08,3748.8,3748.7,16.04540578]
["bitfinex","ETHUSD",1753152891347,1e-08,3748.8,3748.7,13.88340578]
["bitfinex","ETHUSD",1753152891559,1e-08,3748.8,3748.7,15.88860578]
["bitfinex","ETHUSD",1753152891758,1e-08,3748.8,3748.7,7.96957541]
["bitfinex","ETHUSD",1753152891946,1e-08,3748.8,3748.7,4.96957541]
["bitfinex","ETHUSD",1753152892144,1e-08,3748.8,3748.7,7.12957541]
["bitfinex","ETHUSD",1753152892349,1e-08,3748.8,3748.7,7.28637541]
["bitfinex","ETHUSD",1753152892545,1e-08,3748.8,3748.7,10.83637541]
["bitfinex","ETHUSD",1753152892749,0.002,3749.6,3749.5,3.41812226]
["bitfinex","ETHUSD",1753152892944,0.002,3749.6,3749.5,6.05273449]
["bitfinex","ETHUSD",1753152893385,0.002,3749.6,3749.5,3.89273449]
["bitfinex","ETHUSD",1753152893549,0.002,3749.6,3749.5,5.30163449]
["bitfinex","ETHUSD",1753152894674,0.002,3749.6,3749.5,3.14163449]
["bitfinex","ETHUSD",1753152894882,0.002,3749.6,3749.5,5.30163449]
["bitfinex","ETHUSD",1753152895204,0.002,3749.6,3749.5,5.32830471]
["bitfinex","ETHUSD",1753152896156,0.002,3749.6,3749.5,5.30163449]
["bitfinex","ETHUSD",1753152896352,0.002,3749.6,3749.5,5.32830471]
["bitfinex","ETHUSD",1753152896758,0.002,3749.6,3749.5,5.30163449]
["bitfinex","ETHUSD",1753152897858,0.002,3749.6,3749.5,5.32830471]
["bitfinex","ETHUSD",1753152899056,0.002,3749.6,3749.5,6.23520471]
["bitfinex","ETHUSD",1753152899318,0.4684,3750.9,3750.2,2.66652445]
["bitfinex","ETHUSD",1753152899494,0.4684,3750.9,3750.2,12.86620166]
["bitfinex","ETHUSD",1753152899669,0.4684,3750.9,3750.2,12.99900166]
["bitfinex","ETHUSD",1753152900286,0.4704,3750.3,3750.2,2.79932445]
["bitfinex","ETHUSD",1753152900598,0.4704,3750.3,3750.2,4.95232445]
["bitfinex","ETHUSD",1753152900819,0.002,3750.3,3750.2,0.1328]
["bitfinex","ETHUSD",1753152900958,1.2761,3750.3,3749.0,0.7511]
["bitfinex","ETHUSD",1753152901164,0.4684,3750.2,3749.1,0.85301248]
["bitfinex","ETHUSD",1753152901399,0.4684,3750.2,3749.5,0.1328]
["bitfinex","ETHUSD",1753152901400,0.1328,3750.1,3749.5,0.1328]
["bitfinex","ETHUSD",1753152901601,2.66688592,3749.7,3749.5,0.1328]
["bitfinex","ETHUSD",1753152901779,0.4704,3749.6,3749.4,2.153]
["bitfinex","ETHUSD",1753152902197,0.002,3749.6,3749.4,2.153]
["bitfinex","ETHUSD",1753152902514,0.4684,3749.5,3749.2,2.82670366]
["bitfinex","ETHUSD",1753152902729,0.002,3749.6,3749.3,2.152]
["bitfinex","ETHUSD",1753152903018,0.4684,3749.5,3749.3,2.152]
["bitfinex","ETHUSD",1753152903334,0.4684,3749.4,3749.3,4.81916453]
["bitfinex","ETHUSD",1753152903511,0.4684,3749.4,3747.7,0.55]
["bitfinex","ETHUSD",1753152903512,0.8039,3749.3,3749.0,0.02667377]
["bitfinex","ETHUSD",1753152903696,2.66750449,3748.9,3747.3,2.6685697]
["bitfinex","ETHUSD",1753152903885,0.8039,3749.1,3747.3,2.66857733]
["bitfinex","ETHUSD",1753152904240,0.8039,3748.4,3747.5,0.02768445]
["bitfinex","ETHUSD",1753152904397,15.3039,3748.8,3747.7,2.66830322]
["bitfinex","ETHUSD",1753152904626,0.4684,3748.6,3747.8,0.02668232]
["bitfinex","ETHUSD",1753152904813,0.4684,3748.6,3747.9,2.91348864]
["bitfinex","ETHUSD",1753152905194,0.4684,3748.6,3748.0,2.66808964]
["bitfinex","ETHUSD",1753152905400,0.4684,3748.6,3747.9,2.159]
["bitfinex","ETHUSD",1753152905941,0.4684,3748.6,3747.5,2.66942055]
["bitfinex","ETHUSD",1753152905942,0.4684,3748.6,3747.5,0.001]
["bitfinex","ETHUSD",1753152906098,0.8039,3748.5,3747.5,0.001]
["bitfinex","ETHUSD",1753152906434,3.47163376,3748.5,3747.6,4.8263079]
["bitfinex","ETHUSD",1753152906631,3.13620912,3748.4,3747.6,2.158]
["bitfinex","ETHUSD",1753152906835,0.4684,3748.4,3747.5,0.001]
["bitfinex","ETHUSD",1753152906997,3.47198175,3748.1,3747.5,0.001]
["bitfinex","ETHUSD",1753152907331,3.47194524,3748.1,3747.5,0.001]
["bitfinex","ETHUSD",1753152907537,0.4684,3748.0,3747.5,0.001]
["bitfinex","ETHUSD",1753152907692,3.13649439,3748.0,3747.5,0.001]
["bitfinex","ETHUSD",1753152908106,3.13660353,3747.9,3747.5,0.001]
["bitfinex","ETHUSD",1753152908320,2.66824037,3747.8,3747.5,0.001]
["bitfinex","ETHUSD",1753152908502,3.13663326,3747.8,3747.5,0.001]
["bitfinex","ETHUSD",1753152908705,0.4684,3747.7,3747.5,0.001]
["bitfinex","ETHUSD",1753152909226,2.6681646,3747.9,3747.5,0.001]
["bitfinex","ETHUSD",1753152909227,2.66819003,3747.9,3747.5,0.001]
["bitfinex","ETHUSD",1753152909443,0.4684,3747.6,3747.5,0.001]
["bitfinex","ETHUSD",1753152910027,4.25303077,3747.6,3747.5,0.001]
["bitfinex","ETHUSD",1753152910227,3.93937442,3747.6,3747.5,0.001]
["bitfinex","ETHUSD",1753152910904,1.271,3747.6,3747.5,0.001]
["bitfinex","ETHUSD",1753152911300,3.93937442,3747.6,3747.5,0.001]
["bitfinex","ETHUSD",1753152911912,2.66894416,3746.8,3746.7,0.001]
["bitfinex","ETHUSD",1753152912116,3.47144416,3746.8,3746.7,0.001]
["bitfinex","ETHUSD",1753152912318,3.93984416,3746.8,3746.7,0.001]
["bitfinex","ETHUSD",1753152913137,18.43984416,3746.8,3746.7,0.001]
["bitfinex","ETHUSD",1753152914235,1.2548,3747.2,3746.7,0.001]
["bitfinex","ETHUSD",1753152914405,1.2548,3747.2,3746.8,2.66894416]
["bitfinex","ETHUSD",1753152914602,1.2548,3747.2,3746.3,0.7671]
["bitfinex","ETHUSD",1753152914603,0.4684,3747.1,3745.1,0.001]
["bitfinex","ETHUSD",1753152914845,2.67008437,3745.2,3745.1,0.001]
["bitfinex","ETHUSD",1753152915139,0.9192,3745.2,3745.1,0.001]
["bitfinex","ETHUSD",1753152915339,1.3876,3745.2,3745.1,0.001]
["bitfinex","ETHUSD",1753152915501,4.05768437,3745.2,3745.1,0.001]
["bitfinex","ETHUSD",1753152915702,1.3876,3745.2,3745.1,0.001]
["bitfinex","ETHUSD",1753152915940,0.9192,3745.2,3745.1,0.001]
["bitfinex","ETHUSD",1753152916108,0.1328,3745.6,3745.1,0.001]
["bitfinex","ETHUSD",1753152916503,0.4684,3745.5,3745.1,0.001]
["bitfinex","ETHUSD",1753152916704,3.44018437,3745.2,3745.1,0.001]
["bitfinex","ETHUSD",1753152916900,0.7701,3745.2,3745.1,0.001]
["bitfinex","ETHUSD",1753152917145,1.22429032,3745.2,3745.1,0.001]
["bitfinex","ETHUSD",1753152917352,18.39437469,3745.2,3745.1,0.001]
["bitfinex","ETHUSD",1753152917642,18.36768437,3745.2,3745.1,0.001]
["bitfinex","ETHUSD",1753152918015,15.6976,3745.2,3745.1,0.001]
["bitfinex","ETHUSD",1753152918215,15.6976,3745.2,3745.1,2.67115567]
["bitfinex","ETHUSD",1753152918441,15.6976,3745.2,3745.1,0.001]
["bitfinex","ETHUSD",1753152918624,15.6976,3745.2,3745.1,2.67115567]
["bitfinex","ETHUSD",1753152919037,0.1328,3745.5,3745.2,2.6700721]
["bitfinex","ETHUSD",1753152919249,0.1328,3745.5,3745.1,0.001]
["bitfinex","ETHUSD",1753152919250,0.1328,3745.5,3745.4,2.66994179]
["bitfinex","ETHUSD",1753152919450,0.1328,3745.5,3745.1,0.001]
["bitfinex","ETHUSD",1753152919451,0.15949032,3745.5,3745.1,0.001]
["bitfinex","ETHUSD",1753152919748,2.67001665,3745.3,3745.1,0.001]
["bitfinex","ETHUSD",1753152919934,0.02669032,3745.2,3745.1,0.001]
["bitfinex","ETHUSD",1753152920126,3.12427469,3745.2,3745.1,0.001]
["bitfinex","ETHUSD",1753152920509,3.88267469,3745.2,3745.1,0.001]
["bitfinex","ETHUSD",1753152921437,1.21259032,3745.2,3745.1,0.001]
["bitfinex","ETHUSD",1753152921653,1.3187,3745.2,3745.1,0.001]
["bitfinex","ETHUSD",1753152921857,1.34539032,3745.2,3745.1,0.001]
["bitfinex","ETHUSD",1753152922226,4.01547469,3745.2,3745.1,0.001]
["bitfinex","ETHUSD",1753152922757,1.34539032,3745.2,3745.1,0.001]
["bitfinex","ETHUSD",1753152922961,3.5127,3745.2,3745.1,0.001]
["bitfinex","ETHUSD",1753152924221,0.1328,3745.2,3745.1,0.001]
["bitfinex","ETHUSD",1753152924428,0.7584,3745.7,3745.1,0.001]
["bitfinex","ETHUSD",1753152924429,0.7584,3745.7,3745.2,2.67005545]
["bitfinex","ETHUSD",1753152924620,0.1328,3745.5,3745.2,2.67005545]
["bitfinex","ETHUSD",1753152925124,0.1328,3745.5,3745.1,0.001]
["bitfinex","ETHUSD",1753152925436,0.1328,3745.5,3745.2,2.67006986]
["bitfinex","ETHUSD",1753152925437,0.4275,3745.4,3745.2,2.67006986]
["bitfinex","ETHUSD",1753152926056,0.1328,3745.5,3745.1,0.001]
["bitfinex","ETHUSD",1753152926221,0.7584,3745.7,3745.1,2.67114295]
["bitfinex","ETHUSD",1753152926420,0.7584,3745.7,3745.2,0.1328]
["bitfinex","ETHUSD",1753152926421,0.4275,3745.6,3745.2,0.1328]
["bitfinex","ETHUSD",1753152927377,2.3278,3745.8,3745.3,2.67001308]
["bitfinex","ETHUSD",1753152927378,0.002,3745.8,3745.3,2.67001308]
["bitfinex","ETHUSD",1753152927539,0.002,3745.8,3745.7,3.43782795]
["bitfinex","ETHUSD",1753152927870,0.002,3745.8,3745.7,3.46452522]
["bitfinex","ETHUSD",1753152928185,0.002,3745.8,3745.7,3.78282522]
["bitfinex","ETHUSD",1753152928464,0.002,3745.8,3745.7,5.00324619]
["bitfinex","ETHUSD",1753152928647,0.002,3745.8,3745.7,4.97654892]
["bitfinex","ETHUSD",1753152929722,1e-08,3745.8,3745.7,7.97654892]
["bitfinex","ETHUSD",1753152929927,1e-08,3745.8,3745.7,8.72605245]
["bitfinex","ETHUSD",1753152930123,1e-08,3745.8,3745.7,8.52654892]
["bitfinex","ETHUSD",1753152930569,1e-08,3745.8,3745.7,7.97654892]
["bitfinex","ETHUSD",1753152931261,1e-08,3745.8,3745.7,7.65824892]
["bitfinex","ETHUSD",1753152931449,1e-08,3745.8,3745.7,3.43782795]
["bitfinex","ETHUSD",1753152931756,1e-08,3745.8,3745.7,2.66972795]
["bitfinex","ETHUSD",1753152931964,1e-08,3745.8,3745.7,2.69642522]
["bitfinex","ETHUSD",1753152932328,1e-08,3745.8,3745.7,3.77362795]
["bitfinex","ETHUSD",1753152932535,1e-08,3745.8,3745.7,3.80032522]
["bitfinex","ETHUSD",1753152932785,1e-08,3745.8,3745.7,9.90864292]
["bitfinex","ETHUSD",1753152936076,1e-08,3745.8,3745.7,7.72064292]
["bitfinex","ETHUSD",1753152936236,1e-08,3745.8,3745.7,1.73261497]
["bitfinex","ETHUSD",1753152936437,1e-08,3745.8,3745.7,5.63732795]
["bitfinex","ETHUSD",1753152937262,1e-08,3745.8,3745.7,5.66402522]
["bitfinex","ETHUSD",1753152937571,1e-08,3745.8,3745.7,6.11512522]
["bitfinex","ETHUSD",1753152938733,1e-08,3745.8,3745.7,5.77012795]
["bitfinex","ETHUSD",1753152939136,1e-08,3745.8,3745.7,5.76812795]
["bitfinex","ETHUSD",1753152939690,1e-08,3745.8,3745.7,4.98252795]
["bitfinex","ETHUSD",1753152940174,0.42750001,3745.8,3745.7,0.1328]
["bitfinex","ETHUSD",1753152940779,0.42750001,3745.8,3745.4,2.18]
["bitfinex","ETHUSD",1753152941083,0.4275,3745.7,3745.4,0.1328]
["bitfinex","ETHUSD",1753152941241,0.4275,3745.7,3745.4,2.82943361]
["bitfinex","ETHUSD",1753152941577,1e-08,3745.8,3745.4,2.82943361]
["bitfinex","ETHUSD",1753152941578,0.4275,3745.6,3745.4,0.15949941]
["bitfinex","ETHUSD",1753152942638,1e-08,3745.8,3745.4,0.1328]
["bitfinex","ETHUSD",1753152942639,0.4275,3745.5,3745.4,0.1328]
["bitfinex","ETHUSD",1753152942845,1.2013,3745.5,3745.4,0.1328]
["bitfinex","ETHUSD",1753152943259,1.2013,3745.5,3745.2,2.3098]
["bitfinex","ETHUSD",1753152943443,0.4275,3745.4,3745.2,2.3098]
["bitfinex","ETHUSD",1753152943636,0.4275,3745.4,3745.2,0.1328]
["bitfinex","ETHUSD",1753152943885,0.4275,3745.3,3745.2,0.1328]
["bitfinex","ETHUSD",1753152944278,3.4846892,3745.3,3745.1,0.001]
["bitfinex","ETHUSD",1753152944443,0.02669032,3745.2,3745.1,0.001]
["bitfinex","ETHUSD",1753152944781,3.12427469,3745.2,3745.1,0.001]
["bitfinex","ETHUSD",1753152944950,0.45419032,3745.2,3745.1,0.001]
["bitfinex","ETHUSD",1753152945149,0.4275,3745.2,3745.1,0.001]
["bitfinex","ETHUSD",1753152945553,0.1328,3745.4,3745.1,0.001]
["bitfinex","ETHUSD",1753152945786,1.1872,3745.9,3745.1,0.02770155]
["bitfinex","ETHUSD",1753152945981,1.32,3745.9,3745.2,2.67008437]
["bitfinex","ETHUSD",1753152946141,1.32,3745.9,3745.1,0.16050155]
["bitfinex","ETHUSD",1753152946142,1.32,3745.9,3745.3,0.02670013]
["bitfinex","ETHUSD",1753152946143,1.34669032,3745.9,3745.3,0.02670013]
["bitfinex","ETHUSD",1753152946343,1.32,3745.9,3745.2,2.67007454]
["bitfinex","ETHUSD",1753152946661,1.34669032,3745.9,3745.1,2.8038849]
["bitfinex","ETHUSD",1753152946848,1.32,3745.9,3745.1,2.8038849]
["bitfinex","ETHUSD",1753152947046,1.34669032,3745.9,3745.1,2.8038849]
["bitfinex","ETHUSD",1753152947275,1.32,3745.9,3745.2,2.69678521]
["bitfinex","ETHUSD",1753152947581,1.32,3745.9,3745.1,0.1338]
["bitfinex","ETHUSD",1753152947582,3.85679875,3745.9,3745.6,0.1328]
["bitfinex","ETHUSD",1753152947786,2.66972795,3745.7,3745.6,0.1328]
["bitfinex","ETHUSD",1753152947979,3.56821438,3745.6,3745.1,0.001]
["bitfinex","ETHUSD",1753152948181,0.1328,3745.3,3745.1,0.001]
["bitfinex","ETHUSD",1753152948347,0.7894,3745.2,3745.1,0.001]
["bitfinex","ETHUSD",1753152951258,4.0636734,3745.2,3745.1,0.001]
["bitfinex","ETHUSD",1753152952061,2.67065484,3744.4,3744.1,0.1328]
["bitfinex","ETHUSD",1753152952258,2.67065484,3744.4,3742.0,2.67231572]
["bitfinex","ETHUSD",1753152952259,0.7893,3744.2,3741.4,1.1239]
["bitfinex","ETHUSD",1753152952579,3.46066827,3743.4,3742.2,2.6721817]
["bitfinex","ETHUSD",1753152952880,3.48735859,3743.4,3742.1,2.67228439]
["bitfinex","ETHUSD",1753152953050,6.14735859,3743.4,3742.0,0.004]
["bitfinex","ETHUSD",1753152953473,6.14635859,3743.4,3742.0,0.004]
["bitfinex","ETHUSD",1753152953678,2.6722963,3742.1,3742.0,0.004]
["bitfinex","ETHUSD",1753152953851,0.7893,3742.5,3742.0,0.004]
["bitfinex","ETHUSD",1753152954183,3.1352963,3742.1,3742.0,0.004]
["bitfinex","ETHUSD",1753152954385,3.9245963,3742.1,3742.0,0.004]
["bitfinex","ETHUSD",1753152954549,4.25028565,3742.1,3742.0,0.004]
["bitfinex","ETHUSD",1753152955198,7.25028565,3742.1,3742.0,0.004]
["bitfinex","ETHUSD",1753152955398,9.41859533,3742.1,3742.0,0.004]
["bitfinex","ETHUSD",1753152955785,9.41859533,3742.1,3741.0,0.004]
["bitfinex","ETHUSD",1753152955786,0.8279,3741.8,3741.0,0.004]
["bitfinex","ETHUSD",1753152956010,2.22269032,3741.7,3741.0,0.004]
["bitfinex","ETHUSD",1753152956174,0.48969032,3741.7,3741.0,0.004]
["bitfinex","ETHUSD",1753152956379,0.02669032,3741.6,3741.0,0.004]
["bitfinex","ETHUSD",1753152956696,0.02669032,3741.6,3741.1,2.67301061]
["bitfinex","ETHUSD",1753152957007,0.02669032,3741.6,3741.0,0.004]
["bitfinex","ETHUSD",1753152957008,0.463,3741.5,3741.0,0.004]
["bitfinex","ETHUSD",1753152957208,0.02669032,3741.4,3741.0,0.004]
["bitfinex","ETHUSD",1753152957585,0.463,3741.3,3741.0,0.004]
["bitfinex","ETHUSD",1753152957886,0.48969032,3741.2,3741.0,0.004]
["bitfinex","ETHUSD",1753152958430,0.463,3741.1,3741.0,0.004]
["bitfinex","ETHUSD",1753152960210,1.2909,3741.1,3741.0,0.004]
["bitfinex","ETHUSD",1753152960375,1.2909,3741.5,3741.0,0.004]
["bitfinex","ETHUSD",1753152960579,2.192,3742.0,3741.0,0.004]
["bitfinex","ETHUSD",1753152960786,0.02669032,3741.9,3741.8,2.6724844]
["bitfinex","ETHUSD",1753152960985,0.8279,3742.0,3741.9,2.67243913]
["bitfinex","ETHUSD",1753152961715,0.8279,3742.0,3741.0,0.7684]
["bitfinex","ETHUSD",1753152961716,1.2909,3742.0,3741.0,0.004]
["bitfinex","ETHUSD",1753152961920,0.8279,3741.1,3741.0,0.004]
["bitfinex","ETHUSD",1753152962120,6.50091061,3741.1,3741.0,0.004]
["bitfinex","ETHUSD",1753152962326,0.8279,3740.6,3739.7,0.1336]
["bitfinex","ETHUSD",1753152962487,0.1336,3739.9,3739.5,2.67408314]
["bitfinex","ETHUSD",1753152962684,0.1336,3739.9,3739.3,0.1336]
["bitfinex","ETHUSD",1753152962685,0.1336,3739.9,3739.4,2.67418134]
["bitfinex","ETHUSD",1753152962908,0.463,3739.8,3739.3,0.1336]
["bitfinex","ETHUSD",1753152963108,0.463,3739.8,3739.6,2.67807835]
["bitfinex","ETHUSD",1753152963426,0.1336,3739.9,3739.8,2.67393978]
["bitfinex","ETHUSD",1753152963586,0.1336,3740.4,3740.0,2.67379679]
["bitfinex","ETHUSD",1753152963782,0.1336,3740.4,3740.3,2.67358233]
["bitfinex","ETHUSD",1753152963981,0.463,3740.3,3739.8,0.1336]
["bitfinex","ETHUSD",1753152964206,0.5966,3740.2,3739.7,2.67399211]
["bitfinex","ETHUSD",1753152964520,2.67315351,3740.9,3739.6,0.004]
["bitfinex","ETHUSD",1753152964521,0.1336,3739.7,3739.6,0.004]
["bitfinex","ETHUSD",1753152964721,3.55831128,3739.7,3739.6,0.004]
["bitfinex","ETHUSD",1753152965018,4.0480016,3739.7,3739.6,0.004]
["bitfinex","ETHUSD",1753152965508,1.37399032,3739.7,3739.6,0.004]
["bitfinex","ETHUSD",1753152965688,4.0480016,3739.7,3739.6,0.004]
["bitfinex","ETHUSD",1753152966218,1.37399032,3739.7,3739.6,0.004]
["bitfinex","ETHUSD",1753152969321,1.32199032,3739.7,3739.6,0.005]
["bitfinex","ETHUSD",1753152970089,3.9960016,3739.7,3739.6,0.005]
["bitfinex","ETHUSD",1753152970423,2.67429732,3739.3,3739.2,0.00986642]
["bitfinex","ETHUSD",1753152970623,2.67429732,3739.3,3738.1,0.001]
["bitfinex","ETHUSD",1753152970624,0.02669032,3739.3,3738.1,0.001]
["bitfinex","ETHUSD",1753152970927,0.8323,3738.2,3738.1,0.001]
["bitfinex","ETHUSD",1753152971219,1.32199032,3738.2,3738.1,0.001]
["bitfinex","ETHUSD",1753152971792,0.85899032,3738.2,3738.1,0.001]
["bitfinex","ETHUSD",1753152972089,0.463,3738.2,3738.1,0.001]
["bitfinex","ETHUSD",1753152972284,3.0303,3738.7,3738.1,0.001]
["bitfinex","ETHUSD",1753152972285,0.02669032,3738.5,3738.1,0.001]
["bitfinex","ETHUSD",1753152972524,0.02669032,3738.5,3738.4,2.67494115]
["bitfinex","ETHUSD",1753152972823,0.02669032,3738.6,3738.5,2.6748696]
["bitfinex","ETHUSD",1753152973022,1.2953,3739.6,3738.6,2.67479203]
["bitfinex","ETHUSD",1753152973224,0.02669032,3739.5,3738.2,0.02675084]
["bitfinex","ETHUSD",1753152973390,0.02669032,3739.5,3739.2,2.67433528]
["bitfinex","ETHUSD",1753152973593,0.02669032,3739.5,3739.4,2.67422581]
["bitfinex","ETHUSD",1753152973900,0.8323,3740.0,3739.4,0.26742258]
["bitfinex","ETHUSD",1753152974103,0.02669032,3739.9,3739.0,3.43689739]
["bitfinex","ETHUSD",1753152974302,0.02669032,3740.3,3739.0,0.7624]
["bitfinex","ETHUSD",1753152974498,0.02669032,3740.3,3739.7,2.67400205]
["bitfinex","ETHUSD",1753152974698,0.02669032,3740.3,3739.8,2.67387001]
["bitfinex","ETHUSD",1753152974925,0.02669032,3740.3,3739.1,0.0267444]
["bitfinex","ETHUSD",1753152975225,0.02269032,3740.3,3739.2,3.02072545]
["bitfinex","ETHUSD",1753152975390,0.463,3740.3,3739.2,3.02072545]
["bitfinex","ETHUSD",1753152975587,0.02269032,3740.2,3739.2,0.34636215]
["bitfinex","ETHUSD",1753152975907,0.02269032,3740.3,3740.1,2.67366043]
["bitfinex","ETHUSD",1753152976111,0.02269032,3740.4,3740.1,2.67366043]
["bitfinex","ETHUSD",1753152976418,0.02269032,3740.4,3739.9,2.67381178]
["bitfinex","ETHUSD",1753152976620,0.463,3740.3,3739.8,2.6739296]
["bitfinex","ETHUSD",1753152976829,0.48569032,3740.2,3739.2,0.34636215]
["bitfinex","ETHUSD",1753152976999,0.48569032,3740.2,3739.0,0.7624]
["bitfinex","ETHUSD",1753152977203,0.1336,3739.7,3739.5,2.67414829]
["bitfinex","ETHUSD",1753152977409,0.1336,3739.7,3739.1,0.1336]
["bitfinex","ETHUSD",1753152977706,0.1336,3739.7,3739.2,2.67436884]
["bitfinex","ETHUSD",1753152977910,0.1336,3739.7,3739.4,2.67415611]
["bitfinex","ETHUSD",1753152978097,0.1336,3739.7,3739.6,2.67408278]
["bitfinex","ETHUSD",1753152978431,0.02269032,3740.4,3739.9,2.67386226]
["bitfinex","ETHUSD",1753152978623,0.1336,3740.0,3739.7,2.67398095]
["bitfinex","ETHUSD",1753152978794,0.02269032,3740.2,3739.2,0.35703688]
["bitfinex","ETHUSD",1753152978995,0.1336,3739.7,3739.0,2.80810923]
["bitfinex","ETHUSD",1753152979231,0.1336,3739.4,3739.3,2.67423382]
["bitfinex","ETHUSD",1753152979532,0.1336,3739.7,3739.0,0.1336]
["bitfinex","ETHUSD",1753152979692,0.1336,3739.7,3739.2,2.67434797]
["bitfinex","ETHUSD",1753152979893,0.1336,3739.7,3738.8,0.001]
["bitfinex","ETHUSD",1753152979894,2.67458343,3738.9,3738.8,0.001]
["bitfinex","ETHUSD",1753152980098,2.69727375,3738.9,3738.8,0.001]
["bitfinex","ETHUSD",1753152980300,3.14267375,3738.9,3738.8,0.001]
["bitfinex","ETHUSD",1753152981451,3.91507375,3738.9,3738.8,0.001]
["bitfinex","ETHUSD",1753152982309,0.79509032,3738.9,3738.8,0.001]
["bitfinex","ETHUSD",1753152982509,2.194,3739.1,3738.8,0.001]
["bitfinex","ETHUSD",1753152982701,0.7571,3739.4,3738.8,0.001]
["bitfinex","ETHUSD",1753152982900,0.1336,3739.0,3738.8,0.001]
["bitfinex","ETHUSD",1753152983512,0.02269032,3739.6,3738.8,0.001]
["bitfinex","ETHUSD",1753152983726,2.8304426,3739.6,3738.9,0.1336]
["bitfinex","ETHUSD",1753152983995,0.1336,3739.4,3738.8,2.67564572]
["bitfinex","ETHUSD",1753152984202,0.72269032,3739.3,3738.8,0.001]
["bitfinex","ETHUSD",1753152984644,0.72269032,3739.3,3738.9,2.67458343]
["bitfinex","ETHUSD",1753152984645,0.1336,3739.0,3738.9,2.67458343]
["bitfinex","ETHUSD",1753152984810,0.72269032,3739.3,3739.2,2.67436884]
["bitfinex","ETHUSD",1753152984811,0.7,3739.3,3739.2,2.67436884]
["bitfinex","ETHUSD",1753152985201,0.7,3739.3,3739.2,2.70111252]
["bitfinex","ETHUSD",1753152985426,0.7,3739.3,3739.2,2.80796884]
["bitfinex","ETHUSD",1753152985740,0.7,3739.3,3739.2,0.54824663]
["bitfinex","ETHUSD",1753152985969,0.7,3739.3,3739.2,2.67436884]
["bitfinex","ETHUSD",1753152986321,0.7,3739.3,3739.1,2.67443048]
["bitfinex","ETHUSD",1753152986657,0.7,3739.3,3739.0,2.67450767]
["bitfinex","ETHUSD",1753152986943,0.7,3739.3,3739.2,2.80796884]
["bitfinex","ETHUSD",1753152987255,0.7,3739.3,3739.2,3.97876884]
["bitfinex","ETHUSD",1753152987414,0.7,3739.3,3739.2,4.64677135]
["bitfinex","ETHUSD",1753152987763,0.7,3739.3,3739.2,4.30867135]
["bitfinex","ETHUSD",1753152988060,0.7,3739.3,3738.8,0.001]
["bitfinex","ETHUSD",1753152988061,2.67458343,3738.9,3738.8,0.001]
["bitfinex","ETHUSD",1753152988206,0.02269032,3739.2,3738.8,0.001]
["bitfinex","ETHUSD",1753152988571,0.4454,3738.9,3738.8,0.001]
["bitfinex","ETHUSD",1753152988714,0.46809032,3738.9,3738.8,0.001]
["bitfinex","ETHUSD",1753152989306,3.45693325,3738.9,3738.8,0.001]
["bitfinex","ETHUSD",1753152990453,7.24113325,3738.9,3738.8,0.001]
["bitfinex","ETHUSD",1753152990749,7.21844293,3738.9,3738.8,0.001]
["bitfinex","ETHUSD",1753152992438,9.40744293,3738.9,3738.8,0.001]
["bitfinex","ETHUSD",1753152993133,9.40644293,3738.9,3738.8,0.001]
["bitfinex","ETHUSD",1753152994160,9.96738699,3738.9,3738.8,0.001]
["bitfinex","ETHUSD",1753152995153,3.48835582,3738.1,3738.0,0.001]
["bitfinex","ETHUSD",1753152995666,3.95644614,3738.1,3738.0,0.001]
["bitfinex","ETHUSD",1753152996089,6.14744614,3738.1,3738.0,0.001]
["bitfinex","ETHUSD",1753152996272,20.64744614,3738.1,3738.0,0.001]
["bitfinex","ETHUSD",1753152996436,20.62475582,3738.1,3738.0,0.001]
["bitfinex","ETHUSD",1753152996639,20.93901532,3738.1,3738.0,0.001]
["bitfinex","ETHUSD",1753152997259,20.93801532,3738.1,3738.0,0.001]
["bitfinex","ETHUSD",1753152997573,18.74801532,3738.1,3738.0,0.001]
["bitfinex","ETHUSD",1753152997742,20.93801532,3738.1,3738.0,0.001]
["bitfinex","ETHUSD",1753152997945,20.93701532,3738.1,3738.0,0.001]
["bitfinex","ETHUSD",1753152998160,15.7586,3738.1,3738.0,0.001]
["bitfinex","ETHUSD",1753152998362,20.62275582,3738.1,3738.0,0.001]
["bitfinex","ETHUSD",1753152999738,18.43375582,3738.1,3738.0,0.001]
["bitfinex","ETHUSD",1753152999943,20.62275582,3738.1,3738.0,0.001]
["bitfinex","ETHUSD",1753153000774,18.43375582,3738.1,3738.0,0.001]
["bitfinex","ETHUSD",1753153001073,16.688,3738.1,3738.0,0.001]
["bitfinex","ETHUSD",1753153001664,14.5,3738.1,3738.0,0.001]
["bitfinex","ETHUSD",1753153001860,16.688,3738.1,3738.0,0.001]
["bitfinex","ETHUSD",1753153002068,0.1336,3738.2,3738.1,2.67511061]
["bitfinex","ETHUSD",1753153002273,0.1336,3738.2,3738.0,0.001]
["bitfinex","ETHUSD",1753153002457,0.1336,3738.2,3738.0,0.34947403]
["bitfinex","ETHUSD",1753153002957,2.69784614,3738.1,3738.0,0.001]
["bitfinex","ETHUSD",1753153003159,6.10264614,3738.1,3738.0,0.001]
["bitfinex","ETHUSD",1753153003357,0.79509032,3738.1,3738.0,0.001]
["bitfinex","ETHUSD",1753153003560,19.38584614,3738.1,3738.0,0.001]
["bitfinex","ETHUSD",1753153003871,19.80855582,3738.1,3738.0,0.001]
["bitfinex","ETHUSD",1753153005279,20.59575582,3738.1,3738.0,0.001]
["bitfinex","ETHUSD",1753153005678,18.40775582,3738.1,3738.0,0.001]
["bitfinex","ETHUSD",1753153005881,20.59375582,3738.1,3738.0,0.001]
["bitfinex","ETHUSD",1753153008670,20.59175582,3738.1,3738.0,0.001]
["bitfinex","ETHUSD",1753153008886,14.5,3738.1,3738.0,0.001]
["bitfinex","ETHUSD",1753153009050,16.685,3738.1,3738.0,0.001]
["bitfinex","ETHUSD",1753153009552,2.184,3738.1,3738.0,0.001]
["bitfinex","ETHUSD",1753153009991,4.85915582,3738.1,3738.0,0.001]
["bitfinex","ETHUSD",1753153010187,19.80275582,3738.1,3738.0,0.001]
["bitfinex","ETHUSD",1753153010550,17.17515582,3738.1,3738.0,0.001]
["bitfinex","ETHUSD",1753153010769,19.35815582,3738.1,3738.0,0.001]
["bitfinex","ETHUSD",1753153010962,14.5,3738.1,3738.0,0.001]
["bitfinex","ETHUSD",1753153011159,16.683,3738.1,3738.0,0.001]
["bitfinex","ETHUSD",1753153011684,14.5,3738.1,3738.0,0.001]
["bitfinex","ETHUSD",1753153011886,19.35715582,3738.1,3738.0,0.001]
["bitfinex","ETHUSD",1753153012184,16.681,3738.1,3738.0,0.001]
["bitfinex","ETHUSD",1753153012393,19.35615582,3738.1,3738.0,0.001]
["bitfinex","ETHUSD",1753153012588,14.5,3738.1,3738.0,0.001]
["bitfinex","ETHUSD",1753153012809,17.17515582,3738.1,3738.0,0.001]
["bitfinex","ETHUSD",1753153013099,2.67515582,3738.1,3738.0,0.001]
["bitfinex","ETHUSD",1753153013388,19.37784614,3738.1,3738.0,0.001]
["bitfinex","ETHUSD",1753153013610,17.61875582,3738.1,3738.0,0.001]
["bitfinex","ETHUSD",1753153013794,19.79875582,3738.1,3738.0,0.001]
["bitfinex","ETHUSD",1753153014171,19.35515582,3738.1,3738.0,0.001]
["bitfinex","ETHUSD",1753153014591,19.79875582,3738.1,3738.0,0.001]
["bitfinex","ETHUSD",1753153014795,19.79775582,3738.1,3738.0,0.001]
["bitfinex","ETHUSD",1753153015727,2.67607245,3736.9,3736.2,0.8297]
["bitfinex","ETHUSD",1753153015936,2.177,3737.1,3736.2,0.8297]
["bitfinex","ETHUSD",1753153016076,0.02269032,3737.0,3736.2,0.8297]
["bitfinex","ETHUSD",1753153016581,2.67607211,3736.9,3736.2,0.8297]
["bitfinex","ETHUSD",1753153016780,2.67602742,3736.9,3736.2,0.8297]
["bitfinex","ETHUSD",1753153017010,2.177,3737.1,3736.2,0.8297]
["bitfinex","ETHUSD",1753153017170,2.19869032,3737.0,3736.2,0.8297]
["bitfinex","ETHUSD",1753153017513,2.176,3736.9,3736.3,2.67644461]
["bitfinex","ETHUSD",1753153017732,2.176,3736.9,3736.2,0.85646516]
["bitfinex","ETHUSD",1753153018006,16.676,3737.0,3736.3,2.6764225]
["bitfinex","ETHUSD",1753153018367,19.3519477,3737.0,3736.2,0.85646516]
["bitfinex","ETHUSD",1753153018569,19.35196007,3737.0,3736.2,0.85646516]
["bitfinex","ETHUSD",1753153018803,2.67601487,3736.9,3736.2,0.8297]
["bitfinex","ETHUSD",1753153019000,0.15629032,3736.8,3736.2,0.9633]
["bitfinex","ETHUSD",1753153019571,0.15629032,3736.8,3736.2,3.6397911]
["bitfinex","ETHUSD",1753153019768,0.1336,3736.8,3736.3,2.6764445]
["bitfinex","ETHUSD",1753153020311,14.5,3737.0,3736.8,2.6760425]
["bitfinex","ETHUSD",1753153020516,2.3066,3737.3,3736.9,0.3381]
["bitfinex","ETHUSD",1753153020697,0.02269032,3737.2,3736.2,0.8297]
["bitfinex","ETHUSD",1753153020896,0.1336,3736.9,3736.4,2.67637048]
["bitfinex","ETHUSD",1753153021214,2.173,3737.3,3736.6,2.67622972]
["bitfinex","ETHUSD",1753153021408,0.1336,3737.2,3736.8,0.8127]
["bitfinex","ETHUSD",1753153021720,14.5,3737.1,3736.5,0.1336]
["bitfinex","ETHUSD",1753153021870,0.02269032,3737.0,3736.5,0.1336]
["bitfinex","ETHUSD",1753153022068,0.02269032,3737.0,3736.5,0.4717]
["bitfinex","ETHUSD",1753153022312,2.67610407,3736.8,3736.4,0.8127]
["bitfinex","ETHUSD",1753153022606,2.69887173,3736.7,3736.4,0.8127]
["bitfinex","ETHUSD",1753153022804,0.02269032,3736.7,3736.4,0.8127]
["bitfinex","ETHUSD",1753153023008,0.02269032,3736.8,3736.4,0.8127]
["bitfinex","ETHUSD",1753153023570,2.67551018,3737.7,3736.8,2.67605328]
["bitfinex","ETHUSD",1753153023918,0.7767,3738.4,3737.1,0.8056]
["bitfinex","ETHUSD",1753153024100,0.1336,3737.7,3737.2,0.364858]
["bitfinex","ETHUSD",1753153024273,2.67513401,3738.2,3737.2,0.364858]
["bitfinex","ETHUSD",1753153024274,0.1336,3738.1,3737.4,2.80925638]
["bitfinex","ETHUSD",1753153024607,0.02269032,3738.1,3737.1,0.8056]
["bitfinex","ETHUSD",1753153024809,0.1336,3737.9,3737.3,0.1336]
["bitfinex","ETHUSD",1753153024995,2.67554231,3737.6,3737.1,0.8056]
["bitfinex","ETHUSD",1753153025306,2.67564236,3737.5,3737.1,0.8056]
["bitfinex","ETHUSD",1753153025473,0.02269032,3737.5,3737.1,0.8056]
["bitfinex","ETHUSD",1753153025678,2.17,3737.6,3737.2,0.3381]
["bitfinex","ETHUSD",1753153025889,2.17,3737.6,3737.1,0.8056]
["bitfinex","ETHUSD",1753153026285,4.84551601,3737.6,3737.1,0.8056]
["bitfinex","ETHUSD",1753153026484,0.02269032,3737.5,3737.1,0.8056]
["bitfinex","ETHUSD",1753153026683,2.6,3737.3,3737.1,0.8056]
["bitfinex","ETHUSD",1753153026884,2.67587396,3737.1,3736.5,0.7945]
["bitfinex","ETHUSD",1753153027612,0.02269032,3737.2,3736.5,0.7945]
["bitfinex","ETHUSD",1753153027815,2.6758799,3737.1,3736.5,0.7945]
["bitfinex","ETHUSD",1753153028009,2.67596206,3737.0,3736.5,1.17540323]
["bitfinex","ETHUSD",1753153028211,0.02269032,3737.0,3736.5,0.7945]
["bitfinex","ETHUSD",1753153028410,2.67596249,3737.0,3736.5,0.7945]
["bitfinex","ETHUSD",1753153028713,2.6987162,3736.9,3736.5,0.7945]
["bitfinex","ETHUSD",1753153028896,14.5,3736.8,3736.5,0.7945]
["bitfinex","ETHUSD",1753153029280,4.768,3737.3,3736.6,0.3381]
["bitfinex","ETHUSD",1753153029500,2.67580917,3737.2,3736.6,0.71899395]
["bitfinex","ETHUSD",1753153029788,17.17581493,3737.2,3736.6,0.71899395]
["bitfinex","ETHUSD",1753153030003,2.67595326,3737.0,3736.6,0.38089395]
["bitfinex","ETHUSD",1753153030322,0.02269032,3737.1,3736.5,0.7945]
["bitfinex","ETHUSD",1753153030615,2.67598016,3737.0,3736.5,0.7945]
["bitfinex","ETHUSD",1753153030813,2.69857041,3737.1,3736.5,0.7945]
["bitfinex","ETHUSD",1753153030988,0.02269032,3737.1,3736.6,0.3381]
["bitfinex","ETHUSD",1753153031194,5.27573538,3737.3,3736.7,0.3381]
["bitfinex","ETHUSD",1753153031395,5.2984257,3737.3,3736.7,0.3381]
["bitfinex","ETHUSD",1753153031790,2.67580655,3737.2,3736.7,0.3381]
["bitfinex","ETHUSD",1753153031991,2.67593407,3737.1,3736.7,0.3381]
["bitfinex","ETHUSD",1753153032191,2.6,3737.3,3736.8,0.3381]
["bitfinex","ETHUSD",1753153032398,5.29847695,3737.3,3736.8,0.3381]
["bitfinex","ETHUSD",1753153032596,2.67580168,3737.2,3736.5,0.7945]
["bitfinex","ETHUSD",1753153032795,2.67580168,3737.2,3736.6,0.38089607]
["bitfinex","ETHUSD",1753153033385,2.67587235,3737.1,3736.6,0.38089607]
["bitfinex","ETHUSD",1753153033659,2.67595212,3737.0,3736.5,0.7945]
["bitfinex","ETHUSD",1753153033824,0.02269032,3736.9,3736.5,0.7945]
["bitfinex","ETHUSD",1753153034037,2.67616018,3736.7,3736.5,0.7945]
["bitfinex","ETHUSD",1753153034186,2.164,3737.0,3736.5,3.47079966]
["bitfinex","ETHUSD",1753153034389,4.83967645,3737.4,3736.6,0.36486229]
["bitfinex","ETHUSD",1753153034584,0.02269032,3737.3,3736.6,0.3381]
["bitfinex","ETHUSD",1753153034790,0.02269032,3737.3,3736.7,2.6761581]
["bitfinex","ETHUSD",1753153035106,0.02269032,3737.3,3736.7,3.32476213]
["bitfinex","ETHUSD",1753153035305,0.02269032,3737.3,3736.8,0.1336]
["bitfinex","ETHUSD",1753153035511,3.21,3739.3,3737.1,0.1336]
["bitfinex","ETHUSD",1753153035512,0.1336,3737.7,3737.1,0.1336]
["bitfinex","ETHUSD",1753153035708,4.84023746,3738.0,3737.4,0.1336]
["bitfinex","ETHUSD",1753153035911,2.165,3738.0,3737.4,0.1336]
["bitfinex","ETHUSD",1753153036099,2.69801817,3737.9,3737.4,0.1336]
["bitfinex","ETHUSD",1753153036497,2.69801817,3737.9,3737.0,0.7746]
["bitfinex","ETHUSD",1753153036498,0.57356579,3737.9,3737.0,0.7746]
["bitfinex","ETHUSD",1753153036698,2.67609125,3736.8,3736.6,0.7608]
["bitfinex","ETHUSD",1753153036917,0.824,3737.8,3736.6,0.7608]
["bitfinex","ETHUSD",1753153036918,2.6,3737.4,3736.6,0.7608]
["bitfinex","ETHUSD",1753153037127,0.02269032,3737.3,3736.6,3.43700918]
["bitfinex","ETHUSD",1753153037329,2.67573655,3737.3,3736.6,0.7608]
["bitfinex","ETHUSD",1753153037537,2.69842687,3737.3,3736.6,1.10460873]
["bitfinex","ETHUSD",1753153037736,17.1,3737.4,3736.6,1.10460873]
["bitfinex","ETHUSD",1753153037935,2.6,3737.4,3736.7,0.02676158]
["bitfinex","ETHUSD",1753153038103,2.6,3737.4,3736.8,0.775]
["bitfinex","ETHUSD",1753153038431,2.6,3737.4,3737.3,2.67572846]
["bitfinex","ETHUSD",1753153038596,2.6,3737.4,3737.3,3.98588847]
["bitfinex","ETHUSD",1753153038996,2.6,3737.4,3737.3,4.01264575]
["bitfinex","ETHUSD",1753153039231,2.6,3737.4,3737.3,3.98588847]
["bitfinex","ETHUSD",1753153039530,0.002,3738.0,3737.3,1.31016001]
["bitfinex","ETHUSD",1753153039710,0.002,3738.0,3737.6,2.67545643]
["bitfinex","ETHUSD",1753153039905,0.002,3738.0,3737.7,2.67543252]
["bitfinex","ETHUSD",1753153040120,0.002,3738.0,3737.4,2.67565687]
["bitfinex","ETHUSD",1753153040322,0.002,3738.0,3737.4,2.67560158]
["bitfinex","ETHUSD",1753153040631,2.6772283,3738.0,3737.3,0.775]
["bitfinex","ETHUSD",1753153041031,2.6772283,3738.0,3737.3,3.45072422]
["bitfinex","ETHUSD",1753153041192,2.6,3737.7,3737.3,4.27949056]
["bitfinex","ETHUSD",1753153041706,2.6,3737.7,3737.3,1.60376634]
["bitfinex","ETHUSD",1753153041907,2.6,3737.7,3737.3,0.775]
["bitfinex","ETHUSD",1753153042627,2.6,3737.7,3737.4,2.70239952]
["bitfinex","ETHUSD",1753153042929,2.6,3737.7,3737.6,2.67551369]
["bitfinex","ETHUSD",1753153043136,2.6,3737.7,3737.4,2.67565687]
["bitfinex","ETHUSD",1753153043429,2.6,3737.7,3737.5,2.67557728]
["bitfinex","ETHUSD",1753153043648,2.6,3737.7,3737.5,3.28821468]
["bitfinex","ETHUSD",1753153043829,2.6,3737.7,3737.5,0.6126374]
["bitfinex","ETHUSD",1753153044414,2.6,3737.7,3737.5,3.28821232]
["bitfinex","ETHUSD",1753153044931,2.6,3737.7,3737.5,0.6126374]
["bitfinex","ETHUSD",1753153045136,2.6,3737.7,3737.5,3.28822255]
["bitfinex","ETHUSD",1753153045354,2.6,3737.7,3737.6,3.08183594]
["bitfinex","ETHUSD",1753153045718,2.6,3737.7,3737.6,0.40632225]
["bitfinex","ETHUSD",1753153045922,2.6,3737.7,3737.5,0.6126374]
["bitfinex","ETHUSD",1753153046615,2.6,3737.7,3737.6,0.1336]
["bitfinex","ETHUSD",1753153051540,2.6,3737.7,3737.6,2.83586882]
["bitfinex","ETHUSD",1753153052238,0.002,3738.0,3737.9,2.67529896]
["bitfinex","ETHUSD",1753153052499,0.002,3738.8,3738.7,3.4646265]
["bitfinex","ETHUSD",1753153052772,0.002,3738.8,3738.7,5.63937376]
["bitfinex","ETHUSD",1753153053072,0.002,3738.8,3738.7,5.84179835]
["bitfinex","ETHUSD",1753153053448,0.002,3739.5,3739.4,3.46412581]
["bitfinex","ETHUSD",1753153053850,0.002,3739.5,3739.4,5.61112581]
["bitfinex","ETHUSD",1753153054052,0.002,3739.5,3739.4,6.46641317]
["bitfinex","ETHUSD",1753153054576,0.002,3739.5,3739.4,1.61844511]
["bitfinex","ETHUSD",1753153054770,0.002,3739.5,3739.1,2.67443473]
["bitfinex","ETHUSD",1753153054948,0.002,3739.5,3739.2,2.67430795]
["bitfinex","ETHUSD",1753153055150,0.002,3739.5,3739.4,3.46412581]
["bitfinex","ETHUSD",1753153055556,0.002,3739.5,3739.4,5.61012581]
["bitfinex","ETHUSD",1753153056064,0.002,3739.5,3739.4,5.60912581]
["bitfinex","ETHUSD",1753153056266,0.002,3739.5,3739.4,6.43746919]
["bitfinex","ETHUSD",1753153056587,0.002,3739.5,3739.4,0.7899]
["bitfinex","ETHUSD",1753153056879,0.002,3739.5,3739.3,2.145]
["bitfinex","ETHUSD",1753153057094,0.002,3739.5,3739.2,2.145]
["bitfinex","ETHUSD",1753153057293,0.002,3739.5,3739.4,2.70096806]
["bitfinex","ETHUSD",1753153057652,0.002,3739.5,3739.4,2.67422581]
["bitfinex","ETHUSD",1753153058062,0.002,3739.5,3739.4,3.20909135]
["bitfinex","ETHUSD",1753153058372,0.002,3739.5,3739.4,3.2358336]
["bitfinex","ETHUSD",1753153058582,0.002,3739.5,3739.0,0.7845]
["bitfinex","ETHUSD",1753153058748,0.002,3739.5,3738.1,4.69]
["bitfinex","ETHUSD",1753153058749,1.2551,3739.4,3738.1,0.7809]
["bitfinex","ETHUSD",1753153058944,0.45389032,3739.3,3738.1,0.7809]
["bitfinex","ETHUSD",1753153059262,2.67475535,3738.7,3738.1,0.7809]
["bitfinex","ETHUSD",1753153059451,2.67475535,3738.7,3738.1,1.07359]
["bitfinex","ETHUSD",1753153059652,2.67479805,3738.6,3738.1,1.07359]
["bitfinex","ETHUSD",1753153059969,2.67479335,3738.7,3738.1,1.07359]
["bitfinex","ETHUSD",1753153060554,0.45389032,3738.8,3737.8,0.7809]
["bitfinex","ETHUSD",1753153060760,0.4312,3738.8,3738.0,2.145]
["bitfinex","ETHUSD",1753153061076,2.67478469,3738.7,3738.1,0.02675155]
["bitfinex","ETHUSD",1753153061298,2.67480843,3738.6,3738.1,0.02675155]
["bitfinex","ETHUSD",1753153061577,2.67506924,3738.3,3737.8,0.7809]
["bitfinex","ETHUSD",1753153061786,3.10626372,3738.3,3737.9,2.144]
["bitfinex","ETHUSD",1753153061949,3.10626372,3738.3,3737.9,0.29249]
["bitfinex","ETHUSD",1753153062144,3.10626372,3738.3,3738.1,0.1336]
["bitfinex","ETHUSD",1753153062346,2.67508426,3738.2,3738.1,0.1336]
["bitfinex","ETHUSD",1753153062680,0.4312,3738.2,3737.9,0.1336]
["bitfinex","ETHUSD",1753153063564,2.67522739,3738.0,3737.9,0.1336]
["bitfinex","ETHUSD",1753153063754,0.1336,3738.5,3738.0,0.7813]
["bitfinex","ETHUSD",1753153063959,2.80848416,3738.5,3738.0,0.7813]
["bitfinex","ETHUSD",1753153064160,0.4312,3738.8,3738.1,0.02675155]
["bitfinex","ETHUSD",1753153064368,0.1336,3738.7,3738.1,0.16035155]
["bitfinex","ETHUSD",1753153064668,2.67487639,3738.5,3738.1,0.16035155]
["bitfinex","ETHUSD",1753153064975,0.1336,3738.7,3738.1,0.1336]
["bitfinex","ETHUSD",1753153064976,1.26439032,3738.4,3738.1,0.1336]
["bitfinex","ETHUSD",1753153065175,0.4312,3738.3,3737.6,2.9253]
["bitfinex","ETHUSD",1753153065380,0.4312,3738.3,3737.9,0.1336]
["bitfinex","ETHUSD",1753153065681,0.4312,3738.2,3737.9,0.1336]
["bitfinex","ETHUSD",1753153066550,0.4312,3738.1,3737.9,0.1336]
["bitfinex","ETHUSD",1753153066895,0.1336,3738.5,3738.0,0.7813]
["bitfinex","ETHUSD",1753153067081,0.4309,3738.4,3738.1,0.1336]
["bitfinex","ETHUSD",1753153067246,3.10584783,3738.4,3738.1,0.1336]
["bitfinex","ETHUSD",1753153067446,0.4309,3738.4,3738.1,0.1336]
["bitfinex","ETHUSD",1753153068693,0.02269032,3738.7,3738.1,0.1336]
["bitfinex","ETHUSD",1753153068857,2.67508426,3738.2,3738.1,0.1336]
["bitfinex","ETHUSD",1753153069056,3.10598426,3738.2,3738.1,0.1336]
["bitfinex","ETHUSD",1753153069498,3.10598426,3738.2,3737.6,2.144]
["bitfinex","ETHUSD",1753153069690,3.10598426,3738.2,3737.9,0.1336]
["bitfinex","ETHUSD",1753153069997,0.4309,3738.2,3737.9,0.1336]
["bitfinex","ETHUSD",1753153070498,0.4309,3738.1,3737.9,0.1336]
["bitfinex","ETHUSD",1753153070992,0.4309,3738.0,3737.9,0.1336]
["bitfinex","ETHUSD",1753153071661,3.10612739,3738.0,3737.9,0.1336]
["bitfinex","ETHUSD",1753153071991,2.67566227,3737.4,3736.6,5.16497802]
["bitfinex","ETHUSD",1753153072178,2.67574356,3737.3,3736.7,0.7915]
["bitfinex","ETHUSD",1753153072584,2.67566805,3737.4,3736.7,0.7915]
["bitfinex","ETHUSD",1753153072901,2.6761581,3736.7,3736.6,0.34480873]
["bitfinex","ETHUSD",1753153073191,2.69865856,3737.0,3736.6,0.001]
["bitfinex","ETHUSD",1753153073393,0.4309,3736.7,3736.6,0.001]
["bitfinex","ETHUSD",1753153073555,3.1070581,3736.7,3736.6,0.001]
["bitfinex","ETHUSD",1753153073755,6.0745581,3736.7,3736.6,0.001]
["bitfinex","ETHUSD",1753153073997,2.67630135,3736.5,3735.8,0.001]
["bitfinex","ETHUSD",1753153074157,2.69899167,3736.5,3735.8,0.001]
["bitfinex","ETHUSD",1753153074360,0.45359032,3736.5,3735.8,0.001]
["bitfinex","ETHUSD",1753153074565,2.6750034,3738.4,3735.8,0.001]
["bitfinex","ETHUSD",1753153074566,0.4309,3737.0,3736.0,0.8143]
["bitfinex","ETHUSD",1753153074759,2.675658,3737.4,3736.0,0.8143]
["bitfinex","ETHUSD",1753153074760,1.2544,3737.4,3736.4,2.67736272]
["bitfinex","ETHUSD",1753153074992,0.8235,3737.4,3736.5,0.29449928]
["bitfinex","ETHUSD",1753153075194,0.8235,3737.4,3736.5,0.26773627]
["bitfinex","ETHUSD",1753153075383,0.4309,3737.7,3736.8,0.8143]
["bitfinex","ETHUSD",1753153075584,2.67396994,3739.8,3736.9,0.02676014]
["bitfinex","ETHUSD",1753153075585,0.4309,3738.1,3736.9,0.02676014]
["bitfinex","ETHUSD",1753153075763,0.02269032,3738.0,3736.8,0.8143]
["bitfinex","ETHUSD",1753153075971,0.02269032,3738.0,3736.8,1.17081363]
["bitfinex","ETHUSD",1753153075972,3.10619896,3737.9,3736.8,1.17081363]
["bitfinex","ETHUSD",1753153076200,0.8235,3737.7,3736.8,0.35651363]
["bitfinex","ETHUSD",1753153076502,3.12916303,3737.6,3736.8,0.35651363]
["bitfinex","ETHUSD",1753153076678,2.6757311,3737.3,3736.8,0.35651363]
["bitfinex","ETHUSD",1753153076996,0.45359032,3737.2,3736.4,0.001]
["bitfinex","ETHUSD",1753153077291,2.69856198,3737.1,3736.4,0.001]
["bitfinex","ETHUSD",1753153077497,0.8308,3737.0,3736.4,0.001]
["bitfinex","ETHUSD",1753153077701,2.69873687,3736.9,3736.4,0.001]
["bitfinex","ETHUSD",1753153077897,0.02269032,3736.9,3736.6,0.001]
["bitfinex","ETHUSD",1753153078062,3.10704794,3736.8,3736.6,0.001]
["bitfinex","ETHUSD",1753153078261,2.69884842,3736.7,3736.6,0.001]
["bitfinex","ETHUSD",1753153078462,3.12974842,3736.7,3736.6,0.001]
["bitfinex","ETHUSD",1753153078688,0.4309,3736.7,3736.6,0.001]
["bitfinex","ETHUSD",1753153078888,3.9378581,3736.7,3736.6,0.001]
["bitfinex","ETHUSD",1753153079097,2.67630135,3736.5,3736.4,0.001]
["bitfinex","ETHUSD",1753153079285,3.52979167,3736.5,3736.4,0.001]
["bitfinex","ETHUSD",1753153079610,3.96069167,3736.5,3736.4,0.001]
["bitfinex","ETHUSD",1753153079925,1.28439032,3736.5,3735.1,0.01028942]
["bitfinex","ETHUSD",1753153080204,0.8308,3735.9,3735.1,0.01028942]
["bitfinex","ETHUSD",1753153080421,0.02269032,3735.8,3735.1,0.01028942]
["bitfinex","ETHUSD",1753153080713,0.8308,3736.3,3735.1,0.01028942]
["bitfinex","ETHUSD",1753153080880,0.02269032,3736.2,3735.4,2.67706716]
["bitfinex","ETHUSD",1753153081216,0.8308,3736.0,3735.1,0.01028942]
["bitfinex","ETHUSD",1753153081412,0.8308,3735.6,3735.1,0.01028942]
["bitfinex","ETHUSD",1753153081567,2.67723281,3735.2,3735.1,0.01028942]
["bitfinex","ETHUSD",1753153081763,2.67723281,3735.2,3733.7,0.7708]
["bitfinex","ETHUSD",1753153081764,3.77802512,3735.2,3733.7,0.7708]
["bitfinex","ETHUSD",1753153081995,0.8308,3734.7,3733.3,0.66606452]
["bitfinex","ETHUSD",1753153082215,2.67787804,3734.3,3733.3,0.66606452]
["bitfinex","ETHUSD",1753153082412,0.8308,3733.9,3733.3,0.66606452]
["bitfinex","ETHUSD",1753153082609,0.45359032,3733.8,3733.3,0.66606452]
["bitfinex","ETHUSD",1753153082968,2.67844637,3733.6,3733.3,0.66606452]
["bitfinex","ETHUSD",1753153083290,3.50932359,3733.4,3733.3,0.66606452]
["bitfinex","ETHUSD",1753153083484,1.2617,3733.4,3733.3,0.66606452]
["bitfinex","ETHUSD",1753153084017,0.8308,3733.3,3731.9,2.67958814]
["bitfinex","ETHUSD",1753153084303,0.02269032,3733.2,3733.1,2.67873884]
["bitfinex","ETHUSD",1753153084478,0.8308,3733.7,3733.1,0.26787388]
["bitfinex","ETHUSD",1753153084688,0.8308,3734.3,3734.2,2.67794976]
["bitfinex","ETHUSD",1753153084873,0.8308,3734.7,3734.6,2.67766293]
["bitfinex","ETHUSD",1753153085198,0.8308,3734.7,3733.6,0.7708]
["bitfinex","ETHUSD",1753153085505,0.8303,3735.3,3735.2,2.67723281]
["bitfinex","ETHUSD",1753153085691,0.8303,3735.3,3734.0,0.4545]
["bitfinex","ETHUSD",1753153085869,0.4309,3735.3,3733.6,0.7708]
["bitfinex","ETHUSD",1753153086071,0.4309,3735.3,3733.7,0.37708]
["bitfinex","ETHUSD",1753153086470,2.9224,3735.2,3733.3,2.6785631]
["bitfinex","ETHUSD",1753153086676,2.67802809,3734.1,3732.5,0.762]
["bitfinex","ETHUSD",1753153086880,3.13169131,3734.0,3733.0,2.6787908]
["bitfinex","ETHUSD",1753153087110,0.4309,3733.9,3732.5,0.762]
["bitfinex","ETHUSD",1753153087416,3.47652101,3733.7,3732.4,2.7617674]
["bitfinex","ETHUSD",1753153087594,0.45359032,3733.6,3732.4,0.08259535]
["bitfinex","ETHUSD",1753153087797,2.67862714,3733.3,3732.4,0.08259535]
["bitfinex","ETHUSD",1753153087978,0.45359032,3733.2,3732.4,2.76181891]
["bitfinex","ETHUSD",1753153088173,0.45359032,3733.2,3732.4,0.08259535]
["bitfinex","ETHUSD",1753153088388,0.02269032,3733.6,3733.2,2.67866476]
["bitfinex","ETHUSD",1753153088595,0.02269032,3733.6,3733.0,2.6787389]
["bitfinex","ETHUSD",1753153088909,0.02269032,3733.6,3732.4,2.76178758]
["bitfinex","ETHUSD",1753153089108,0.02269032,3733.6,3733.3,2.67859424]
["bitfinex","ETHUSD",1753153089307,0.84769032,3734.2,3733.2,0.8117]
["bitfinex","ETHUSD",1753153089602,3.10893098,3734.1,3733.2,3.49036697]
["bitfinex","ETHUSD",1753153089909,0.02269032,3734.0,3733.0,0.0267881]
["bitfinex","ETHUSD",1753153090117,0.02269032,3734.0,3733.6,2.67837565]
["bitfinex","ETHUSD",1753153090321,0.02269032,3734.0,3733.1,0.35173705]
["bitfinex","ETHUSD",1753153090528,0.02269032,3734.0,3733.3,2.67857423]
["bitfinex","ETHUSD",1753153090706,0.825,3734.5,3733.1,0.35173705]
["bitfinex","ETHUSD",1753153090707,0.02269032,3734.4,3733.1,0.35173705]
["bitfinex","ETHUSD",1753153090911,0.4309,3734.3,3732.9,0.02678882]
["bitfinex","ETHUSD",1753153091092,0.02269032,3734.2,3733.2,0.02678667]
["bitfinex","ETHUSD",1753153091286,0.02269032,3734.4,3734.1,2.67801976]
["bitfinex","ETHUSD",1753153091592,0.825,3734.5,3733.5,0.8117]
["bitfinex","ETHUSD",1753153091593,0.02269032,3734.5,3733.5,0.8117]
["bitfinex","ETHUSD",1753153091788,0.825,3735.4,3734.7,2.67759123]
["bitfinex","ETHUSD",1753153091999,0.825,3735.4,3735.0,2.67736969]
["bitfinex","ETHUSD",1753153092000,0.15629032,3735.3,3735.0,2.67736969]
["bitfinex","ETHUSD",1753153092201,0.15629032,3735.3,3734.6,0.1336]
["bitfinex","ETHUSD",1753153092402,0.15629032,3735.3,3735.2,2.67723281]
["bitfinex","ETHUSD",1753153092613,0.1336,3735.3,3735.2,2.67723281]
["bitfinex","ETHUSD",1753153092818,0.15629032,3735.8,3735.1,0.1336]
["bitfinex","ETHUSD",1753153093094,2.67592161,3737.1,3734.6,0.8117]
["bitfinex","ETHUSD",1753153093095,0.15629032,3736.1,3735.7,2.67681201]
["bitfinex","ETHUSD",1753153093309,0.15629032,3736.1,3735.8,2.67679364]
["bitfinex","ETHUSD",1753153093310,0.1336,3736.1,3735.8,2.67679364]
["bitfinex","ETHUSD",1753153093685,0.45359032,3736.0,3735.5,0.1336]
["bitfinex","ETHUSD",1753153093890,0.1336,3735.7,3735.1,0.1336]
["bitfinex","ETHUSD",1753153094117,0.1336,3735.7,3735.3,2.67716113]
["bitfinex","ETHUSD",1753153094318,0.1336,3735.7,3735.1,0.1336]
["bitfinex","ETHUSD",1753153094319,0.1336,3735.7,3735.6,2.67694613]
["bitfinex","ETHUSD",1753153094493,0.02269032,3736.3,3735.0,2.67737617]
["bitfinex","ETHUSD",1753153094699,0.1336,3736.0,3735.4,2.67708946]
["bitfinex","ETHUSD",1753153095219,0.1336,3736.0,3735.5,2.67701589]
["bitfinex","ETHUSD",1753153095417,0.1336,3736.0,3735.5,2.67699323]
["bitfinex","ETHUSD",1753153095637,0.1336,3736.0,3735.6,2.67694613]
["bitfinex","ETHUSD",1753153095825,0.1336,3736.0,3735.3,0.1336]
["bitfinex","ETHUSD",1753153096029,0.1336,3736.0,3735.4,2.67708946]
["bitfinex","ETHUSD",1753153096205,0.1336,3736.0,3735.4,2.95815841]
["bitfinex","ETHUSD",1753153096920,0.1336,3736.0,3735.7,2.67686816]
["bitfinex","ETHUSD",1753153097293,0.02269032,3736.4,3736.0,2.67663501]
["bitfinex","ETHUSD",1753153097637,0.1336,3736.6,3736.0,2.67665952]
["bitfinex","ETHUSD",1753153097997,0.1336,3736.6,3736.3,2.6764444]
["bitfinex","ETHUSD",1753153098849,0.1336,3736.6,3735.9,0.1336]
["bitfinex","ETHUSD",1753153099011,0.1336,3736.6,3736.5,2.67630135]
["bitfinex","ETHUSD",1753153099336,0.7807,3736.9,3736.5,2.67630135]
["bitfinex","ETHUSD",1753153099337,0.1336,3736.9,3736.5,2.67623534]
["bitfinex","ETHUSD",1753153099540,0.1336,3736.9,3736.3,0.1336]
["bitfinex","ETHUSD",1753153099739,0.4589,3736.9,3735.4,2.44106895]
["bitfinex","ETHUSD",1753153099943,0.1336,3736.1,3735.6,2.67692993]
["bitfinex","ETHUSD",1753153100269,2.67666931,3736.0,3735.6,0.1336]
["bitfinex","ETHUSD",1753153100549,2.67666931,3736.0,3733.9,3.211]
["bitfinex","ETHUSD",1753153100550,0.7963,3735.3,3733.8,1.2621]
["bitfinex","ETHUSD",1753153100713,2.67758825,3734.8,3734.2,0.1336]
["bitfinex","ETHUSD",1753153101054,0.5925,3735.2,3733.7,0.1336]
["bitfinex","ETHUSD",1753153101055,0.1336,3734.4,3733.7,0.1336]
["bitfinex","ETHUSD",1753153101209,0.02269032,3734.7,3733.4,0.7908]
["bitfinex","ETHUSD",1753153101210,2.67794156,3734.3,3733.4,0.7908]
["bitfinex","ETHUSD",1753153101407,0.1336,3734.1,3733.5,2.67844867]
["bitfinex","ETHUSD",1753153101642,3.27053794,3734.1,3733.4,1.27144508]
["bitfinex","ETHUSD",1753153101848,2.70081732,3734.0,3733.4,0.48064508]
["bitfinex","ETHUSD",1753153102048,0.02269032,3734.0,3733.3,2.67956068]
["bitfinex","ETHUSD",1753153102215,0.1336,3733.9,3733.4,2.67852359]
["bitfinex","ETHUSD",1753153102417,0.1336,3733.9,3733.3,0.001]
["bitfinex","ETHUSD",1753153102648,0.1336,3733.9,3733.3,2.67957365]
["bitfinex","ETHUSD",1753153103026,0.1336,3733.9,3733.3,0.001]
["bitfinex","ETHUSD",1753153103508,0.02269032,3734.3,3733.3,0.001]
["bitfinex","ETHUSD",1753153103709,0.1336,3734.2,3733.6,0.1336]
["bitfinex","ETHUSD",1753153103913,2.67747518,3734.9,3733.7,0.7908]
["bitfinex","ETHUSD",1753153104145,0.1336,3734.6,3734.0,0.1336]
["bitfinex","ETHUSD",1753153104309,0.15629032,3734.6,3734.0,0.1336]
["bitfinex","ETHUSD",1753153104508,2.83398587,3734.6,3734.0,0.1336]
["bitfinex","ETHUSD",1753153104710,0.15629032,3734.6,3734.0,0.1336]
["bitfinex","ETHUSD",1753153104946,0.15629032,3734.6,3732.4,0.08259535]
["bitfinex","ETHUSD",1753153104947,0.789,3734.4,3732.4,0.08259535]
["bitfinex","ETHUSD",1753153105161,3.46816945,3732.5,3732.4,0.08259535]
["bitfinex","ETHUSD",1753153105445,3.94975977,3732.5,3732.4,0.08259535]
["bitfinex","ETHUSD",1753153108144,2.67860169,3733.3,3732.4,0.08259535]
["bitfinex","ETHUSD",1753153108145,0.02269032,3732.6,3732.4,0.08259535]
["bitfinex","ETHUSD",1753153108350,3.13806945,3732.5,3732.4,0.08259535]
["bitfinex","ETHUSD",1753153108647,3.16075977,3732.5,3732.4,0.08259535]
["bitfinex","ETHUSD",1753153109270,0.48159032,3732.5,3732.4,0.08259535]
["bitfinex","ETHUSD",1753153109420,3.13806945,3732.5,3732.4,0.08259535]
["bitfinex","ETHUSD",1753153109755,0.48159032,3732.5,3732.4,0.08259535]
["bitfinex","ETHUSD",1753153110334,3.16075977,3732.5,3732.4,0.08259535]
["bitfinex","ETHUSD",1753153110746,0.48159032,3732.5,3732.4,0.08259535]
["bitfinex","ETHUSD",1753153110953,0.02269032,3732.5,3732.4,2.76183658]
["bitfinex","ETHUSD",1753153111125,0.02269032,3733.0,3732.4,0.08259535]
["bitfinex","ETHUSD",1753153111964,2.67895323,3732.9,3732.4,0.08259535]
["bitfinex","ETHUSD",1753153112166,0.48159032,3732.8,3732.4,0.08259535]
["bitfinex","ETHUSD",1753153112332,0.02269032,3732.8,3732.4,0.08259535]
["bitfinex","ETHUSD",1753153112669,0.02269032,3733.0,3732.6,2.67905908]
["bitfinex","ETHUSD",1753153112954,10.797,3733.5,3732.4,0.08259535]
["bitfinex","ETHUSD",1753153112955,0.02269032,3733.4,3732.4,0.08259535]
["bitfinex","ETHUSD",1753153113126,2.70123407,3733.4,3732.4,0.08259535]
["bitfinex","ETHUSD",1753153113448,2.67876372,3733.1,3732.4,0.08259535]
["bitfinex","ETHUSD",1753153113652,0.02269032,3733.0,3732.4,0.08259535]
["bitfinex","ETHUSD",1753153113834,0.02269032,3733.0,3732.5,2.67916945]
["bitfinex","ETHUSD",1753153114350,3.13750832,3733.3,3732.5,2.67916945]
["bitfinex","ETHUSD",1753153114351,0.02269032,3733.2,3732.5,2.67916945]
["bitfinex","ETHUSD",1753153114552,0.02269032,3733.2,3732.4,0.08259535]
["bitfinex","ETHUSD",1753153114735,2.70117123,3733.5,3732.4,2.76177781]
["bitfinex","ETHUSD",1753153114918,0.02269032,3733.5,3732.4,0.08259535]
["bitfinex","ETHUSD",1753153115127,2.67875879,3733.1,3732.4,0.08259535]
["bitfinex","ETHUSD",1753153115323,0.1336,3732.8,3732.4,0.08259535]
["bitfinex","ETHUSD",1753153115924,0.1336,3732.8,3732.5,2.67916945]
["bitfinex","ETHUSD",1753153116127,0.1336,3732.8,3732.5,0.28953648]
["bitfinex","ETHUSD",1753153116325,0.1336,3732.8,3732.7,2.6790259]
["bitfinex","ETHUSD",1753153116532,0.1336,3732.8,3732.4,0.08259535]
["bitfinex","ETHUSD",1753153116926,0.02269032,3733.1,3732.7,2.6790259]
["bitfinex","ETHUSD",1753153117147,0.15629032,3733.1,3732.7,2.6790259]
["bitfinex","ETHUSD",1753153117547,0.15629032,3733.1,3732.7,0.60456907]
["bitfinex","ETHUSD",1753153117735,0.15629032,3733.1,3732.9,2.67887138]
["bitfinex","ETHUSD",1753153117946,0.1336,3733.1,3732.5,0.1336]
["bitfinex","ETHUSD",1753153118160,0.02269032,3733.0,3732.4,0.08259535]
["bitfinex","ETHUSD",1753153118337,0.1336,3732.9,3732.4,0.08259535]
["bitfinex","ETHUSD",1753153118677,0.1336,3732.9,3732.4,2.76181315]
["bitfinex","ETHUSD",1753153119063,0.1336,3732.9,3732.4,0.08259535]
["bitfinex","ETHUSD",1753153119935,0.7911,3732.8,3732.4,0.08259535]
["bitfinex","ETHUSD",1753153120239,3.13798779,3732.7,3732.4,0.08259535]
["bitfinex","ETHUSD",1753153120578,2.70180843,3732.6,3732.4,0.08259535]
["bitfinex","ETHUSD",1753153120748,0.02269032,3732.6,3732.4,0.08259535]
["bitfinex","ETHUSD",1753153121482,0.02269032,3732.7,3732.4,0.08259535]
["bitfinex","ETHUSD",1753153121658,0.15629032,3732.8,3732.4,2.76182903]
["bitfinex","ETHUSD",1753153121853,0.1336,3732.8,3732.4,0.08259535]
["bitfinex","ETHUSD",1753153122051,0.1336,3732.8,3732.4,0.84612441]
["bitfinex","ETHUSD",1753153122248,0.1336,3732.8,3732.4,0.55389535]
["bitfinex","ETHUSD",1753153122570,0.1336,3732.8,3732.4,0.08359535]
["bitfinex","ETHUSD",1753153122869,0.1336,3732.5,3732.4,0.08359535]
["bitfinex","ETHUSD",1753153124293,0.02269032,3733.0,3732.4,0.08359535]
["bitfinex","ETHUSD",1753153124475,0.1336,3732.7,3732.4,0.08359535]
["bitfinex","ETHUSD",1753153125289,0.1336,3732.7,3732.4,2.76283189]
["bitfinex","ETHUSD",1753153125496,0.1336,3732.7,3732.4,0.08359535]
["bitfinex","ETHUSD",1753153126200,0.02269032,3733.1,3732.4,0.08359535]
["bitfinex","ETHUSD",1753153126491,0.15629032,3733.1,3732.5,0.4713]
["bitfinex","ETHUSD",1753153126694,0.15629032,3733.1,3732.6,2.67908722]
["bitfinex","ETHUSD",1753153126894,0.15629032,3733.1,3732.6,0.4713]
["bitfinex","ETHUSD",1753153127195,14.5,3733.2,3732.4,0.49348578]
["bitfinex","ETHUSD",1753153127196,14.5,3733.2,3732.7,0.9205]
["bitfinex","ETHUSD",1753153127401,0.02269032,3733.1,3732.7,0.1336]
["bitfinex","ETHUSD",1753153127713,2.81246628,3733.0,3732.4,0.08359535]
["bitfinex","ETHUSD",1753153127857,0.02269032,3732.9,3732.4,0.08359535]
["bitfinex","ETHUSD",1753153128061,2.70157778,3732.9,3732.4,0.08359535]
["bitfinex","ETHUSD",1753153128300,0.02269032,3732.9,3732.4,0.08359535]
["bitfinex","ETHUSD",1753153128496,2.70158394,3732.9,3732.4,0.08359535]
["bitfinex","ETHUSD",1753153128725,0.1336,3733.0,3732.8,2.67895413]
["bitfinex","ETHUSD",1753153128899,0.81,3736.1,3735.2,2.67723281]
["bitfinex","ETHUSD",1753153129107,0.81,3736.1,3735.1,0.0946]
["bitfinex","ETHUSD",1753153129108,0.13967754,3735.8,3735.1,0.0946]
["bitfinex","ETHUSD",1753153129411,0.13967754,3735.8,3735.7,2.67687448]
["bitfinex","ETHUSD",1753153129610,0.002,3736.6,3735.7,4.8505]
["bitfinex","ETHUSD",1753153129834,0.002,3736.6,3736.5,2.67630135]
["bitfinex","ETHUSD",1753153130117,0.002,3736.6,3736.5,2.70306436]
["bitfinex","ETHUSD",1753153130474,0.002,3736.6,3736.5,3.15956436]
["bitfinex","ETHUSD",1753153130674,0.002,3736.6,3736.5,3.13280135]
["bitfinex","ETHUSD",1753153130909,0.002,3736.6,3736.5,2.67630135]
["bitfinex","ETHUSD",1753153131217,0.002,3736.6,3736.5,3.13280135]
["bitfinex","ETHUSD",1753153132417,0.002,3736.6,3736.5,4.18246168]
["bitfinex","ETHUSD",1753153132706,1e-08,3736.6,3736.5,14.43536168]
["bitfinex","ETHUSD",1753153132870,1e-08,3737.4,3737.3,3.50162846]
["bitfinex","ETHUSD",1753153133077,1e-08,3737.4,3737.3,7.89562846]
["bitfinex","ETHUSD",1753153133299,1e-08,3737.4,3737.3,12.98978859]
["bitfinex","ETHUSD",1753153133610,0.002,3738.8,3738.0,3.50112739]
["bitfinex","ETHUSD",1753153133782,0.002,3738.8,3738.7,2.6747265]
["bitfinex","ETHUSD",1753153133994,0.002,3738.8,3738.7,7.09447376]
["bitfinex","ETHUSD",1753153134200,0.002,3738.8,3738.7,8.3566265]
["bitfinex","ETHUSD",1753153134402,0.002,3739.5,3739.4,2.67422581]
["bitfinex","ETHUSD",1753153134625,0.002,3739.5,3739.4,7.09396806]
["bitfinex","ETHUSD",1753153134797,0.002,3739.5,3739.4,2.67422581]
["bitfinex","ETHUSD",1753153134984,0.002,3739.5,3739.4,7.06622581]
["bitfinex","ETHUSD",1753153135900,0.002,3739.5,3738.8,0.4565]
["bitfinex","ETHUSD",1753153136113,0.002,3739.5,3739.2,2.67436248]
["bitfinex","ETHUSD",1753153136305,0.002,3739.5,3739.3,4.388]
["bitfinex","ETHUSD",1753153136810,0.002,3739.5,3738.7,0.8324]
["bitfinex","ETHUSD",1753153137013,0.002,3739.5,3738.3,2.67494567]
["bitfinex","ETHUSD",1753153137335,0.002,3739.5,3736.8,2.67604487]
["bitfinex","ETHUSD",1753153137336,0.8149,3739.2,3736.6,0.8232]
["bitfinex","ETHUSD",1753153137531,0.4432,3739.1,3736.9,0.4565]
["bitfinex","ETHUSD",1753153137691,2.67482561,3738.6,3737.6,2.67549591]
["bitfinex","ETHUSD",1753153137886,14.5,3738.5,3737.6,2.67544588]
["bitfinex","ETHUSD",1753153138121,0.4432,3739.1,3737.7,0.02675442]
["bitfinex","ETHUSD",1753153138423,2.67451527,3739.0,3737.8,0.8232]
["bitfinex","ETHUSD",1753153138624,2.67473822,3738.7,3737.8,3.49856552]
["bitfinex","ETHUSD",1753153138825,17.17452281,3739.0,3736.7,8.48127762]
["bitfinex","ETHUSD",1753153138826,2.80848878,3738.5,3737.9,0.1336]
["bitfinex","ETHUSD",1753153139027,0.1336,3738.5,3737.9,0.1336]
["bitfinex","ETHUSD",1753153139230,2.67508026,3738.3,3737.4,4.42]
["bitfinex","ETHUSD",1753153139425,0.1336,3738.3,3737.6,0.1336]
["bitfinex","ETHUSD",1753153140025,0.1336,3738.3,3737.7,2.6753724]
["bitfinex","ETHUSD",1753153140225,0.1336,3738.3,3737.8,0.0267537]
["bitfinex","ETHUSD",1753153140420,0.4432,3738.2,3737.6,0.1336]
["bitfinex","ETHUSD",1753153140617,3.93320756,3738.2,3736.9,2.67601487]
["bitfinex","ETHUSD",1753153140817,3.93320756,3738.2,3736.8,0.8232]
["bitfinex","ETHUSD",1753153140818,0.1336,3737.9,3737.3,0.1336]
["bitfinex","ETHUSD",1753153141013,0.8149,3738.7,3737.0,0.4565]
["bitfinex","ETHUSD",1753153141329,0.1336,3738.4,3737.8,2.80895073]
["bitfinex","ETHUSD",1753153141524,14.6336,3738.4,3737.8,2.80895073]
["bitfinex","ETHUSD",1753153142032,0.1336,3738.4,3737.8,2.80894527]
["bitfinex","ETHUSD",1753153142238,0.1336,3739.0,3738.3,2.80854783]
["bitfinex","ETHUSD",1753153142601,0.1336,3739.0,3738.4,0.02674941]
["bitfinex","ETHUSD",1753153142918,0.1336,3739.2,3738.7,2.67470426]
["bitfinex","ETHUSD",1753153143099,0.1336,3739.2,3738.7,0.02674726]
["bitfinex","ETHUSD",1753153143297,0.1356,3739.5,3738.9,0.1336]
["bitfinex","ETHUSD",1753153144032,0.002,3739.3,3738.9,0.16034583]
["bitfinex","ETHUSD",1753153144332,0.002,3739.3,3739.2,2.80796884]
["bitfinex","ETHUSD",1753153144837,0.002,3739.3,3739.2,0.1336]
["bitfinex","ETHUSD",1753153145129,0.002,3739.3,3739.2,2.80796884]
["bitfinex","ETHUSD",1753153145432,0.002,3739.3,3739.2,3.54794031]
["bitfinex","ETHUSD",1753153145635,0.002,3739.3,3739.2,3.57468399]
["bitfinex","ETHUSD",1753153146108,0.002,3739.3,3739.2,4.33808399]
["bitfinex","ETHUSD",1753153146721,0.002,3739.3,3739.2,4.31134031]
["bitfinex","ETHUSD",1753153147132,0.002,3739.3,3739.2,7.33808399]
["bitfinex","ETHUSD",1753153147334,0.002,3739.5,3739.4,2.67422581]
["bitfinex","ETHUSD",1753153147641,0.002,3739.5,3739.4,8.36329587]
["bitfinex","ETHUSD",1753153147933,0.002,3739.5,3739.4,8.95339587]
["bitfinex","ETHUSD",1753153148931,0.002,3740.3,3740.2,2.67365381]
["bitfinex","ETHUSD",1753153149137,0.002,3740.3,3740.2,7.23899034]
["bitfinex","ETHUSD",1753153149355,0.002,3740.3,3740.2,7.66875381]
["bitfinex","ETHUSD",1753153149553,0.002,3740.3,3740.2,9.28351803]
["bitfinex","ETHUSD",1753153150848,0.002,3740.3,3740.2,13.05301803]
["bitfinex","ETHUSD",1753153151063,0.002,3740.3,3740.2,8.64801803]
["bitfinex","ETHUSD",1753153151228,0.002,3740.3,3740.2,13.04901803]
["bitfinex","ETHUSD",1753153152744,0.002,3740.3,3740.2,2.51786422]
["bitfinex","ETHUSD",1753153152922,0.002,3740.3,3740.2,4.5306]
["bitfinex","ETHUSD",1753153153133,0.002,3740.3,3740.2,7.23099034]
["bitfinex","ETHUSD",1753153153335,0.002,3740.3,3740.2,7.20425381]
["bitfinex","ETHUSD",1753153153748,0.002,3740.3,3740.2,0.1336]
["bitfinex","ETHUSD",1753153154103,1.2568,3740.3,3740.2,0.1336]
["bitfinex","ETHUSD",1753153154354,1.3904,3740.3,3739.7,4.396]
["bitfinex","ETHUSD",1753153154656,2.67412692,3739.6,3738.5,2.67481124]
["bitfinex","ETHUSD",1753153154855,2.67412692,3739.6,3737.9,2.67524519]
["bitfinex","ETHUSD",1753153154856,0.4432,3739.5,3737.8,0.8137]
["bitfinex","ETHUSD",1753153155054,0.4432,3739.5,3738.4,0.1336]
["bitfinex","ETHUSD",1753153155055,0.1336,3739.0,3738.4,0.1336]
["bitfinex","ETHUSD",1753153155460,2.67466815,3738.8,3738.4,0.1336]
["bitfinex","ETHUSD",1753153155661,0.4432,3738.7,3737.8,0.8137]
["bitfinex","ETHUSD",1753153155878,0.4432,3738.7,3738.2,2.8086799]
["bitfinex","ETHUSD",1753153156031,0.1336,3738.8,3738.3,0.02675012]
["bitfinex","ETHUSD",1753153156230,2.80811916,3739.0,3738.4,0.1336]
["bitfinex","ETHUSD",1753153156435,3.11778343,3738.9,3738.4,0.1336]
["bitfinex","ETHUSD",1753153156733,3.11778343,3738.9,3737.9,7.07128971]
["bitfinex","ETHUSD",1753153156734,2.67473429,3738.7,3738.2,0.1336]
["bitfinex","ETHUSD",1753153157064,0.1336,3738.8,3738.2,0.1336]
["bitfinex","ETHUSD",1753153157458,2.80827603,3738.8,3738.2,0.1336]
["bitfinex","ETHUSD",1753153157670,0.1336,3738.8,3738.2,0.1336]
["bitfinex","ETHUSD",1753153157967,0.1336,3738.6,3738.0,0.1336]
["bitfinex","ETHUSD",1753153158751,2.80840782,3738.6,3738.0,0.1336]
["bitfinex","ETHUSD",1753153158963,0.1336,3738.6,3738.0,0.1336]
["bitfinex","ETHUSD",1753153159463,2.67443556,3739.2,3738.0,0.1336]
["bitfinex","ETHUSD",1753153159464,0.7644,3739.2,3738.5,2.6748696]
["bitfinex","ETHUSD",1753153159664,0.7644,3739.2,3737.5,6.23863444]
["bitfinex","ETHUSD",1753153159665,0.1336,3739.2,3738.7,2.6747265]
["bitfinex","ETHUSD",1753153159965,0.1336,3739.2,3738.8,2.67465496]
["bitfinex","ETHUSD",1753153160573,0.439,3739.1,3738.6,0.1336]
["bitfinex","ETHUSD",1753153160744,0.439,3739.0,3738.3,2.67495478]
["bitfinex","ETHUSD",1753153160946,0.1336,3738.8,3738.2,4.5196]
["bitfinex","ETHUSD",1753153161147,0.1336,3738.8,3738.5,2.67480721]
["bitfinex","ETHUSD",1753153161342,0.1336,3738.8,3738.3,2.70174953]
["bitfinex","ETHUSD",1753153161589,0.1336,3738.8,3738.5,2.67485748]
["bitfinex","ETHUSD",1753153161866,0.1336,3739.2,3738.6,0.1336]
["bitfinex","ETHUSD",1753153162075,0.1336,3739.2,3738.6,2.80839349]
["bitfinex","ETHUSD",1753153162236,0.1336,3739.2,3738.6,0.1336]
["bitfinex","ETHUSD",1753153163066,0.1336,3739.2,3738.6,0.16034798]
["bitfinex","ETHUSD",1753153163233,0.1336,3739.2,3738.8,2.67463638]
["bitfinex","ETHUSD",1753153163437,0.5726,3739.2,3738.8,2.67463638]
["bitfinex","ETHUSD",1753153163740,0.5726,3739.2,3738.6,0.16034798]
["bitfinex","ETHUSD",1753153163741,0.439,3739.1,3738.6,0.1336]
["bitfinex","ETHUSD",1753153164249,0.1336,3739.2,3738.6,0.1336]
["bitfinex","ETHUSD",1753153164449,0.439,3739.0,3738.6,0.1336]
["bitfinex","ETHUSD",1753153164666,0.439,3738.9,3738.4,2.67487929]
["bitfinex","ETHUSD",1753153164868,0.8207,3738.8,3738.2,0.1336]
["bitfinex","ETHUSD",1753153165270,0.8207,3738.8,3738.3,2.6750127]
["bitfinex","ETHUSD",1753153165470,0.439,3738.7,3738.2,0.1336]
["bitfinex","ETHUSD",1753153165688,0.439,3738.7,3738.3,2.67501069]
["bitfinex","ETHUSD",1753153166045,0.8207,3738.8,3738.3,2.67501069]
["bitfinex","ETHUSD",1753153166242,0.439,3738.7,3738.3,2.67501069]
["bitfinex","ETHUSD",1753153166572,0.439,3738.6,3737.4,0.7812]
["bitfinex","ETHUSD",1753153166753,0.5726,3738.6,3738.0,0.1336]
["bitfinex","ETHUSD",1753153166950,3.11380576,3738.6,3737.7,2.67538142]
["bitfinex","ETHUSD",1753153167156,0.1336,3738.4,3737.8,0.1336]
["bitfinex","ETHUSD",1753153167351,0.1336,3738.4,3737.9,2.67529269]
["bitfinex","ETHUSD",1753153167552,0.5726,3738.4,3737.9,2.67529269]
["bitfinex","ETHUSD",1753153167874,0.5726,3738.4,3737.1,5.67581424]
["bitfinex","ETHUSD",1753153167875,2.67522921,3738.0,3737.0,4.37]
["bitfinex","ETHUSD",1753153168074,0.5726,3737.9,3737.3,2.8093258]
["bitfinex","ETHUSD",1753153168279,0.5726,3737.9,3737.3,0.1336]
["bitfinex","ETHUSD",1753153168447,3.24791563,3737.9,3737.3,0.1336]
["bitfinex","ETHUSD",1753153168643,2.67537053,3737.8,3737.0,4.37]
["bitfinex","ETHUSD",1753153168844,0.1336,3737.6,3737.0,7.04594121]
["bitfinex","ETHUSD",1753153169152,0.1336,3737.6,3737.0,0.9855683]
["bitfinex","ETHUSD",1753153169352,3.44461401,3738.3,3737.5,2.67558528]
["bitfinex","ETHUSD",1753153169575,0.1336,3738.0,3737.7,2.67543886]
["bitfinex","ETHUSD",1753153169774,0.1336,3738.0,3737.5,2.67558528]
["bitfinex","ETHUSD",1753153169942,0.1336,3738.0,3737.4,0.16035656]
["bitfinex","ETHUSD",1753153170152,0.9032,3738.3,3737.9,2.6752351]
["bitfinex","ETHUSD",1753153170377,0.9032,3738.3,3737.7,2.80903362]
["bitfinex","ETHUSD",1753153170679,0.9032,3738.3,3737.0,2.67593357]
["bitfinex","ETHUSD",1753153170680,3.44462656,3738.3,3737.5,2.6755699]
["bitfinex","ETHUSD",1753153170975,0.1336,3738.1,3737.5,0.1336]
["bitfinex","ETHUSD",1753153172091,0.1336,3738.1,3737.8,2.67533568]
["bitfinex","ETHUSD",1753153172383,0.7696,3738.3,3737.8,2.80895262]
["bitfinex","ETHUSD",1753153172544,0.7696,3738.3,3737.8,0.1336]
["bitfinex","ETHUSD",1753153172980,0.7696,3738.3,3737.8,2.8089566]
["bitfinex","ETHUSD",1753153173176,0.7696,3738.3,3737.9,2.67528392]
["bitfinex","ETHUSD",1753153173561,0.7696,3738.3,3737.8,2.8089682]
["bitfinex","ETHUSD",1753153173758,0.439,3738.2,3737.8,0.1336]
["bitfinex","ETHUSD",1753153173964,0.1336,3738.0,3737.4,0.1336]
["bitfinex","ETHUSD",1753153174162,0.1336,3738.0,3737.4,2.80923799]
["bitfinex","ETHUSD",1753153174362,0.1336,3738.0,3737.7,2.67537904]
["bitfinex","ETHUSD",1753153174562,0.1336,3738.0,3737.8,2.67536055]
["bitfinex","ETHUSD",1753153174757,0.1336,3738.0,3737.9,2.67529896]
["bitfinex","ETHUSD",1753153174981,0.1336,3738.0,3737.6,0.02675513]
["bitfinex","ETHUSD",1753153174982,0.9032,3738.3,3737.8,2.67536883]
["bitfinex","ETHUSD",1753153175360,1.3422,3738.3,3737.8,2.67536883]
["bitfinex","ETHUSD",1753153175877,1.3422,3738.3,3737.9,2.67529862]
["bitfinex","ETHUSD",1753153176083,1.3422,3738.3,3738.0,2.67521705]
["bitfinex","ETHUSD",1753153176481,1.3422,3738.3,3737.9,2.67529616]
["bitfinex","ETHUSD",1753153176704,1.3422,3738.3,3737.8,2.67530225]
["bitfinex","ETHUSD",1753153176882,1.3422,3738.3,3737.9,2.67526915]
["bitfinex","ETHUSD",1753153177181,0.9032,3738.3,3737.6,0.1336]
["bitfinex","ETHUSD",1753153177395,0.7951,3738.9,3738.5,2.67481133]
["bitfinex","ETHUSD",1753153177553,0.1336,3738.8,3738.5,2.67481133]
["bitfinex","ETHUSD",1753153177957,0.1336,3738.8,3738.4,2.67493725]
["bitfinex","ETHUSD",1753153178188,0.1336,3738.8,3738.5,2.6748696]
["bitfinex","ETHUSD",1753153178387,0.1336,3738.8,3738.6,2.6747702]
["bitfinex","ETHUSD",1753153178584,0.1336,3738.8,3738.5,2.67486222]
["bitfinex","ETHUSD",1753153178785,0.1336,3738.8,3738.1,0.16035155]
["bitfinex","ETHUSD",1753153178978,0.1336,3738.7,3738.3,2.6749515]
["bitfinex","ETHUSD",1753153179180,0.1336,3738.7,3738.5,2.67486816]
["bitfinex","ETHUSD",1753153179556,0.1336,3738.7,3738.3,2.6750127]
["bitfinex","ETHUSD",1753153179966,0.5726,3738.7,3738.1,0.1336]
["bitfinex","ETHUSD",1753153180166,0.84322868,3738.7,3737.2,0.7516]
["bitfinex","ETHUSD",1753153180389,0.1336,3738.4,3737.7,0.1336]
["bitfinex","ETHUSD",1753153180587,0.1336,3738.4,3737.8,2.67536539]
["bitfinex","ETHUSD",1753153181218,0.1336,3738.4,3737.9,2.67522775]
["bitfinex","ETHUSD",1753153181498,0.439,3738.7,3737.7,0.1336]
["bitfinex","ETHUSD",1753153181499,0.439,3738.7,3737.7,0.02675442]
["bitfinex","ETHUSD",1753153181654,0.1336,3738.6,3738.0,0.1336]
["bitfinex","ETHUSD",1753153181857,2.67479805,3738.6,3737.2,0.7516]
["bitfinex","ETHUSD",1753153182075,0.1336,3738.3,3737.7,0.1336]
["bitfinex","ETHUSD",1753153182891,0.1336,3738.3,3737.8,2.67536771]
["bitfinex","ETHUSD",1753153183188,0.439,3738.2,3737.7,0.1336]
["bitfinex","ETHUSD",1753153183394,0.1336,3738.3,3737.9,2.67528934]
["bitfinex","ETHUSD",1753153183762,0.1336,3738.3,3738.0,2.67522667]
["bitfinex","ETHUSD",1753153183961,0.1336,3738.3,3737.9,2.67528736]
["bitfinex","ETHUSD",1753153184190,0.1336,3738.3,3737.7,2.80903677]
["bitfinex","ETHUSD",1753153184191,0.1336,3738.3,3737.8,2.67535456]
["bitfinex","ETHUSD",1753153184570,0.1336,3738.3,3737.9,2.67528485]
["bitfinex","ETHUSD",1753153184968,0.1336,3738.3,3737.7,0.1336]
["bitfinex","ETHUSD",1753153185203,0.1336,3738.6,3738.4,2.67493881]
["bitfinex","ETHUSD",1753153185386,0.7951,3738.9,3738.4,2.67493881]
["bitfinex","ETHUSD",1753153185696,0.439,3738.8,3738.2,2.80867901]
["bitfinex","ETHUSD",1753153185858,3.11366265,3738.8,3738.2,0.1336]
["bitfinex","ETHUSD",1753153186060,0.1336,3738.6,3737.9,0.1336]
["bitfinex","ETHUSD",1753153186269,0.1336,3738.6,3738.0,2.67516431]
["bitfinex","ETHUSD",1753153186812,0.1336,3738.6,3737.9,0.1336]
["bitfinex","ETHUSD",1753153186966,0.1336,3738.6,3738.0,2.67522739]
["bitfinex","ETHUSD",1753153187967,0.1336,3738.6,3738.1,2.67514946]
["bitfinex","ETHUSD",1753153188586,0.1336,3738.6,3738.0,2.67520823]
["bitfinex","ETHUSD",1753153189495,0.1336,3738.6,3738.1,2.67513671]
["bitfinex","ETHUSD",1753153189796,0.1336,3738.6,3738.0,2.67520936]
["bitfinex","ETHUSD",1753153190361,0.1336,3738.6,3738.1,2.67515307]
["bitfinex","ETHUSD",1753153190804,0.1336,3738.6,3738.0,2.67521614]
["bitfinex","ETHUSD",1753153191012,0.1336,3738.6,3738.1,2.67514853]
["bitfinex","ETHUSD",1753153193014,0.7951,3738.9,3738.2,3.14608409]
["bitfinex","ETHUSD",1753153193304,0.1336,3738.8,3738.2,3.2796617]
["bitfinex","ETHUSD",1753153193529,0.1336,3738.8,3738.2,0.6046]
["bitfinex","ETHUSD",1753153193711,2.80832075,3738.8,3738.2,0.1336]
["bitfinex","ETHUSD",1753153194281,0.1336,3738.8,3738.2,0.1336]
["bitfinex","ETHUSD",1753153194536,0.1336,3738.8,3738.3,2.6750085]
["bitfinex","ETHUSD",1753153194685,0.1336,3738.8,3738.2,2.8086685]
["bitfinex","ETHUSD",1753153194885,2.808255,3738.8,3738.2,0.1336]
["bitfinex","ETHUSD",1753153195200,0.1336,3738.8,3738.2,0.1336]
["bitfinex","ETHUSD",1753153195604,0.1336,3738.8,3737.8,0.001]
["bitfinex","ETHUSD",1753153195605,2.67500257,3738.4,3737.8,0.001]
["bitfinex","ETHUSD",1753153195783,2.80860257,3738.4,3737.8,0.001]
["bitfinex","ETHUSD",1753153196578,0.1336,3738.4,3737.8,0.001]
["bitfinex","ETHUSD",1753153197088,0.1336,3738.4,3737.8,2.67636872]
["bitfinex","ETHUSD",1753153197289,0.1336,3738.4,3737.8,0.001]
["bitfinex","ETHUSD",1753153197481,2.80855713,3738.4,3737.8,0.001]
["bitfinex","ETHUSD",1753153198315,0.1336,3738.4,3737.8,0.001]
["bitfinex","ETHUSD",1753153198821,2.80856082,3738.4,3737.8,0.001]
["bitfinex","ETHUSD",1753153199912,2.67503402,3738.3,3737.8,0.001]
["bitfinex","ETHUSD",1753153200123,2.67506781,3738.3,3737.8,0.001]
["bitfinex","ETHUSD",1753153200332,2.67509689,3738.2,3737.8,0.001]
["bitfinex","ETHUSD",1753153200516,0.8226,3738.1,3737.8,0.001]
["bitfinex","ETHUSD",1753153200707,0.8226,3738.1,3737.8,2.67634767]
["bitfinex","ETHUSD",1753153200907,4.311,3738.8,3737.9,0.49775298]
["bitfinex","ETHUSD",1753153201217,0.7694,3739.3,3738.5,0.7883]
["bitfinex","ETHUSD",1753153201406,0.002,3739.6,3738.6,4.80874798]
["bitfinex","ETHUSD",1753153201606,2.67608283,3739.6,3738.8,2.67459073]
["bitfinex","ETHUSD",1753153201810,0.002,3739.6,3738.7,0.5597048]
["bitfinex","ETHUSD",1753153202116,2.67434223,3739.3,3738.4,6.98588005]
["bitfinex","ETHUSD",1753153202303,0.7623,3738.8,3737.8,0.001]
["bitfinex","ETHUSD",1753153202509,0.4604,3738.7,3737.8,0.001]
["bitfinex","ETHUSD",1753153202880,3.13514486,3738.7,3737.9,2.67529896]
["bitfinex","ETHUSD",1753153203080,2.67480567,3738.6,3737.8,2.67635949]
["bitfinex","ETHUSD",1753153203310,2.6748696,3738.5,3737.8,0.001]
["bitfinex","ETHUSD",1753153203786,2.6748116,3738.6,3737.8,0.001]
["bitfinex","ETHUSD",1753153204142,2.6748116,3738.6,3737.8,2.67636674]
["bitfinex","ETHUSD",1753153204443,2.6748116,3738.6,3737.8,3.06637824]
["bitfinex","ETHUSD",1753153204631,0.4604,3738.7,3737.8,0.001]
["bitfinex","ETHUSD",1753153204813,2.67507132,3738.3,3737.8,0.001]
["bitfinex","ETHUSD",1753153205228,0.4604,3738.2,3737.8,0.001]
["bitfinex","ETHUSD",1753153205818,2.67473369,3738.7,3737.8,0.001]
["bitfinex","ETHUSD",1753153205819,4.31,3738.6,3737.9,2.67529896]
["bitfinex","ETHUSD",1753153206013,3.43697658,3738.8,3737.9,0.27030527]
["bitfinex","ETHUSD",1753153206219,3.43697658,3738.8,3738.2,2.67508376]
["bitfinex","ETHUSD",1753153206220,0.7623,3738.8,3738.2,2.67508376]
["bitfinex","ETHUSD",1753153206716,5.5377,3739.3,3738.3,2.70172851]
["bitfinex","ETHUSD",1753153206913,5.0773,3739.3,3738.4,2.67494115]
["bitfinex","ETHUSD",1753153207107,5.0773,3739.3,3738.6,2.67476733]
["bitfinex","ETHUSD",1753153207307,0.7673,3739.3,3738.6,0.02674798]
["bitfinex","ETHUSD",1753153207636,0.002,3739.6,3738.6,0.49774798]
["bitfinex","ETHUSD",1753153207856,0.002,3739.6,3738.9,3.8177]
["bitfinex","ETHUSD",1753153208005,0.002,3739.6,3739.5,2.67415429]
["bitfinex","ETHUSD",1753153208209,0.002,3740.3,3740.0,2.67375685]
["bitfinex","ETHUSD",1753153208542,0.002,3740.3,3740.1,0.02673725]
["bitfinex","ETHUSD",1753153208740,0.002,3740.3,3740.0,0.471]
["bitfinex","ETHUSD",1753153208970,0.002,3740.3,3739.9,2.67384189]
["bitfinex","ETHUSD",1753153209169,0.002,3740.3,3740.2,2.67365381]
["bitfinex","ETHUSD",1753153209308,0.002,3740.3,3740.2,0.58184072]
["bitfinex","ETHUSD",1753153209506,0.002,3740.3,3740.2,3.25549453]
["bitfinex","ETHUSD",1753153211044,0.002,3740.3,3740.2,0.1336]
["bitfinex","ETHUSD",1753153211212,0.002,3740.3,3740.2,2.80725381]
["bitfinex","ETHUSD",1753153211613,0.002,3740.3,3740.2,3.27825381]
["bitfinex","ETHUSD",1753153211875,0.002,3740.3,3740.2,2.80725381]
["bitfinex","ETHUSD",1753153212167,0.002,3740.3,3740.2,0.1336]
["bitfinex","ETHUSD",1753153212730,0.002,3740.3,3740.2,2.80725381]
["bitfinex","ETHUSD",1753153213075,0.002,3740.3,3740.2,3.08797919]
["bitfinex","ETHUSD",1753153213379,0.002,3740.3,3740.2,7.33651572]
["bitfinex","ETHUSD",1753153213516,0.002,3740.3,3740.2,7.30977919]
["bitfinex","ETHUSD",1753153213961,0.002,3740.3,3740.2,11.61877919]
["bitfinex","ETHUSD",1753153215953,1e-08,3740.4,3740.3,6.22358233]
["bitfinex","ETHUSD",1753153216130,1e-08,3740.4,3740.3,8.9619746]
["bitfinex","ETHUSD",1753153216331,1e-08,3740.4,3740.3,8.93523878]
["bitfinex","ETHUSD",1753153216934,1e-08,3740.4,3740.3,12.69423878]
["bitfinex","ETHUSD",1753153217257,1e-08,3740.4,3740.3,8.93523878]
["bitfinex","ETHUSD",1753153217550,1e-08,3740.4,3740.3,13.24423878]
["bitfinex","ETHUSD",1753153218133,0.002,3741.1,3741.0,0.55]
["bitfinex","ETHUSD",1753153218350,0.4464,3742.7,3741.3,2.67285491]
["bitfinex","ETHUSD",1753153218675,0.4464,3742.7,3741.7,2.67258198]
["bitfinex","ETHUSD",1753153218842,0.1328,3742.7,3741.7,7.87258198]
["bitfinex","ETHUSD",1753153219032,0.89397093,3743.7,3741.7,4.4416]
["bitfinex","ETHUSD",1753153219033,0.4464,3742.2,3741.7,4.4416]
["bitfinex","ETHUSD",1753153219372,0.002,3741.2,3741.1,2.67297906]
["bitfinex","ETHUSD",1753153219572,0.002,3741.2,3741.1,6.98097906]
["bitfinex","ETHUSD",1753153219774,0.002,3741.2,3741.1,8.19303147]
["bitfinex","ETHUSD",1753153220566,0.002,3741.2,3741.1,2.80657906]
["bitfinex","ETHUSD",1753153220754,0.002,3741.2,3741.1,0.1336]
["bitfinex","ETHUSD",1753153220956,0.002,3741.2,3741.1,7.11361061]
["bitfinex","ETHUSD",1753153221162,0.002,3741.2,3741.1,4.4406]
["bitfinex","ETHUSD",1753153221532,0.4484,3741.2,3741.1,4.4406]
["bitfinex","ETHUSD",1753153221738,0.002,3741.2,3741.1,7.11361061]
["bitfinex","ETHUSD",1753153222033,0.002,3741.2,3741.1,8.09228516]
["bitfinex","ETHUSD",1753153222440,0.4104,3741.8,3741.4,2.67272739]
["bitfinex","ETHUSD",1753153222645,0.4104,3741.8,3741.4,4.307]
["bitfinex","ETHUSD",1753153222846,0.4104,3741.8,3741.5,2.67269858]
["bitfinex","ETHUSD",1753153223242,0.1336,3742.0,3741.7,2.67255233]
["bitfinex","ETHUSD",1753153223445,0.766,3742.1,3741.6,0.1336]
["bitfinex","ETHUSD",1753153223784,2.67243415,3742.0,3741.3,4.307]
["bitfinex","ETHUSD",1753153223953,0.1336,3742.0,3741.4,0.1336]
["bitfinex","ETHUSD",1753153224130,2.6724986,3741.9,3741.3,4.307]
["bitfinex","ETHUSD",1753153224338,0.1336,3741.8,3741.1,0.1603301]
["bitfinex","ETHUSD",1753153224533,0.58,3741.8,3741.2,6.979934]
["bitfinex","ETHUSD",1753153224736,0.58,3741.8,3741.2,6.97990715]
["bitfinex","ETHUSD",1753153225047,0.766,3742.1,3741.4,2.6727304]
["bitfinex","ETHUSD",1753153225231,0.8996,3742.1,3741.5,0.1336]
["bitfinex","ETHUSD",1753153225436,3.57190096,3742.1,3741.5,0.1336]
["bitfinex","ETHUSD",1753153225643,0.4464,3742.0,3741.5,0.1336]
["bitfinex","ETHUSD",1753153225851,0.4464,3741.9,3741.5,0.1336]
["bitfinex","ETHUSD",1753153226048,0.84823677,3741.9,3741.3,4.307]
["bitfinex","ETHUSD",1753153226255,0.1336,3741.8,3741.3,4.307]
["bitfinex","ETHUSD",1753153226967,0.4464,3741.7,3741.3,4.307]
["bitfinex","ETHUSD",1753153227175,0.1336,3741.8,3741.3,4.307]
["bitfinex","ETHUSD",1753153227376,0.4464,3741.6,3741.3,4.307]
["bitfinex","ETHUSD",1753153228167,2.67258642,3741.7,3741.2,0.1336]
["bitfinex","ETHUSD",1753153228373,0.1336,3741.8,3741.2,0.1336]
["bitfinex","ETHUSD",1753153228374,0.4464,3741.5,3741.2,4.4396]
["bitfinex","ETHUSD",1753153228546,2.67151103,3743.2,3739.6,3.22406938]
["bitfinex","ETHUSD",1753153228547,0.814,3741.3,3741.0,4.306]
["bitfinex","ETHUSD",1753153228745,0.4464,3741.2,3740.9,4.306]
["bitfinex","ETHUSD",1753153228938,0.814,3741.3,3740.9,4.306]
["bitfinex","ETHUSD",1753153229540,0.4464,3741.2,3740.8,0.1336]
["bitfinex","ETHUSD",1753153229741,0.1336,3741.0,3740.4,4.4396]
["bitfinex","ETHUSD",1753153229983,0.814,3741.3,3740.5,2.67343937]
["bitfinex","ETHUSD",1753153230147,0.814,3741.3,3740.8,2.67316803]
["bitfinex","ETHUSD",1753153230346,0.9476,3741.7,3741.1,0.1336]
["bitfinex","ETHUSD",1753153231201,0.002,3741.3,3741.2,2.67293916]
["bitfinex","ETHUSD",1753153231493,0.002,3741.3,3741.2,4.306]
["bitfinex","ETHUSD",1753153231845,0.002,3741.3,3741.2,6.97893916]
["bitfinex","ETHUSD",1753153232459,0.002,3741.3,3741.2,4.306]
["bitfinex","ETHUSD",1753153232785,1.2624,3741.3,3740.5,0.8264]
["bitfinex","ETHUSD",1753153232959,1.2624,3741.3,3740.6,4.306]
["bitfinex","ETHUSD",1753153233162,1.2624,3741.3,3740.7,2.7000294]
["bitfinex","ETHUSD",1753153233363,0.002,3741.3,3741.2,2.67293916]
["bitfinex","ETHUSD",1753153233659,0.4484,3741.3,3741.1,4.306]
["bitfinex","ETHUSD",1753153233866,0.4464,3741.2,3740.6,0.51334]
["bitfinex","ETHUSD",1753153234190,0.002,3741.3,3741.0,2.67302352]
["bitfinex","ETHUSD",1753153234505,0.002,3741.3,3741.1,4.306]
["bitfinex","ETHUSD",1753153234681,0.4484,3741.3,3740.5,0.8264]
["bitfinex","ETHUSD",1753153234887,0.4484,3741.3,3740.8,2.67321041]
["bitfinex","ETHUSD",1753153235084,0.4484,3741.3,3740.9,2.67313722]
["bitfinex","ETHUSD",1753153235391,0.4484,3741.3,3740.9,4.306]
["bitfinex","ETHUSD",1753153235706,0.4484,3741.3,3739.9,6.416]
["bitfinex","ETHUSD",1753153235707,2.67317876,3740.9,3739.9,6.416]
["bitfinex","ETHUSD",1753153235987,2.67307667,3741.1,3740.3,2.67458006]
["bitfinex","ETHUSD",1753153236193,2.67329532,3740.8,3740.3,4.307]
["bitfinex","ETHUSD",1753153236356,0.4464,3740.7,3740.3,4.307]
["bitfinex","ETHUSD",1753153236558,0.4464,3740.6,3740.3,4.307]
["bitfinex","ETHUSD",1753153236798,2.67308206,3741.0,3740.3,0.001]
["bitfinex","ETHUSD",1753153237105,0.4464,3740.5,3740.3,4.307]
["bitfinex","ETHUSD",1753153237256,2.67324627,3740.8,3740.3,4.307]
["bitfinex","ETHUSD",1753153237598,1.224,3740.4,3740.3,4.307]
["bitfinex","ETHUSD",1753153237758,1.224,3740.4,3740.3,0.001]
["bitfinex","ETHUSD",1753153238197,0.7776,3740.4,3740.3,0.001]
["bitfinex","ETHUSD",1753153238878,1.224,3740.4,3740.3,0.001]
["bitfinex","ETHUSD",1753153239468,0.002,3741.3,3740.3,1.241]
["bitfinex","ETHUSD",1753153239670,0.002,3741.3,3740.8,2.67316786]
["bitfinex","ETHUSD",1753153239885,0.002,3741.3,3740.9,2.67315022]
["bitfinex","ETHUSD",1753153240058,0.002,3741.3,3741.0,2.67308031]
["bitfinex","ETHUSD",1753153240389,0.002,3741.3,3741.2,2.67293916]
["bitfinex","ETHUSD",1753153240593,0.002,3741.3,3741.2,8.30970964]
["bitfinex","ETHUSD",1753153241309,0.002,3741.3,3741.2,7.69260964]
["bitfinex","ETHUSD",1753153241660,0.002,3741.3,3741.2,8.12060964]
["bitfinex","ETHUSD",1753153243281,0.002,3741.3,3741.2,3.81460964]
["bitfinex","ETHUSD",1753153243593,0.002,3741.3,3741.2,8.11960964]
["bitfinex","ETHUSD",1753153244002,0.002,3741.3,3741.2,7.69160964]
["bitfinex","ETHUSD",1753153244154,0.002,3741.3,3741.2,2.80653916]
["bitfinex","ETHUSD",1753153244497,0.002,3741.3,3741.2,4.4386]
["bitfinex","ETHUSD",1753153244803,0.4484,3741.3,3740.9,4.305]
["bitfinex","ETHUSD",1753153245002,1.2246,3741.2,3740.3,0.001]
["bitfinex","ETHUSD",1753153245298,2.80683183,3740.8,3740.3,4.306]
["bitfinex","ETHUSD",1753153245596,0.4464,3740.7,3740.3,4.306]
["bitfinex","ETHUSD",1753153245802,0.1336,3740.8,3740.3,4.306]
["bitfinex","ETHUSD",1753153246298,0.58,3740.8,3740.3,4.306]
["bitfinex","ETHUSD",1753153246676,0.4464,3740.7,3740.3,4.306]
["bitfinex","ETHUSD",1753153246882,0.4464,3740.6,3740.3,4.306]
["bitfinex","ETHUSD",1753153247178,0.4464,3740.6,3740.3,0.001]
["bitfinex","ETHUSD",1753153247510,0.4653,3740.5,3740.3,4.306]
["bitfinex","ETHUSD",1753153248198,17.17303026,3741.1,3740.3,0.001]
["bitfinex","ETHUSD",1753153248199,0.4653,3740.4,3740.3,0.001]
["bitfinex","ETHUSD",1753153248363,0.1336,3740.6,3740.3,0.001]
["bitfinex","ETHUSD",1753153248565,0.4653,3740.4,3740.3,0.001]
["bitfinex","ETHUSD",1753153249795,0.1336,3740.6,3740.3,0.001]
["bitfinex","ETHUSD",1753153249997,0.90731924,3743.7,3740.3,0.001]
["bitfinex","ETHUSD",1753153249998,4.7703,3741.5,3740.3,1.17791504]
["bitfinex","ETHUSD",1753153250184,4.7703,3741.5,3740.8,0.1336]
["bitfinex","ETHUSD",1753153250185,0.5989,3741.5,3740.8,0.1336]
["bitfinex","ETHUSD",1753153250391,0.5989,3741.5,3740.8,4.4386]
["bitfinex","ETHUSD",1753153250589,0.5989,3741.5,3740.3,1.15117922]
["bitfinex","ETHUSD",1753153250590,0.4653,3741.2,3740.3,0.69897922]
["bitfinex","ETHUSD",1753153250770,0.4653,3741.2,3740.4,4.305]
["bitfinex","ETHUSD",1753153250771,2.67301924,3741.1,3740.4,4.305]
["bitfinex","ETHUSD",1753153250965,0.1336,3741.0,3740.5,2.67343836]
["bitfinex","ETHUSD",1753153251298,0.1336,3741.0,3740.5,1.0484648]
["bitfinex","ETHUSD",1753153251499,0.1336,3741.0,3740.6,3.12549765]
["bitfinex","ETHUSD",1753153251675,0.1336,3741.0,3740.5,2.67343433]
["bitfinex","ETHUSD",1753153252302,0.7813,3740.9,3740.4,0.1336]
["bitfinex","ETHUSD",1753153252503,1.2466,3740.9,3740.4,0.1336]
["bitfinex","ETHUSD",1753153252820,0.7813,3740.9,3740.4,2.80710849]
["bitfinex","ETHUSD",1753153252967,0.1336,3741.0,3740.4,1.18208088]
["bitfinex","ETHUSD",1753153253299,0.1336,3741.0,3740.4,3.88232631]
["bitfinex","ETHUSD",1753153253668,0.1336,3741.0,3740.4,1.20881598]
["bitfinex","ETHUSD",1753153253865,1.9,3740.6,3740.4,0.1336]
["bitfinex","ETHUSD",1753153254067,0.4653,3740.5,3740.3,4.305]
["bitfinex","ETHUSD",1753153254809,1.9,3740.6,3740.3,4.305]
["bitfinex","ETHUSD",1753153255003,1.9,3740.6,3740.5,2.80703937]
["bitfinex","ETHUSD",1753153255205,1.9,3740.6,3740.5,0.1336]
["bitfinex","ETHUSD",1753153255717,5.0386679,3740.6,3740.4,4.304]
["bitfinex","ETHUSD",1753153255926,0.4653,3740.5,3740.4,4.304]
["bitfinex","ETHUSD",1753153256223,1.9,3740.6,3740.4,4.304]
["bitfinex","ETHUSD",1753153256606,1.2652,3740.5,3740.4,4.304]
["bitfinex","ETHUSD",1753153256786,3.93863937,3740.5,3740.4,4.304]
["bitfinex","ETHUSD",1753153256985,1.2652,3740.5,3740.4,4.304]
["bitfinex","ETHUSD",1753153257319,1.2652,3740.5,3740.3,0.001]
["bitfinex","ETHUSD",1753153257621,0.4653,3740.4,3740.3,0.001]
["bitfinex","ETHUSD",1753153258322,3.13881085,3740.4,3740.3,0.001]
["bitfinex","ETHUSD",1753153258496,3.83054809,3740.4,3740.3,0.001]
["bitfinex","ETHUSD",1753153258713,2.67408278,3739.6,3739.5,0.001]
["bitfinex","ETHUSD",1753153258887,3.48108278,3739.6,3739.5,0.001]
["bitfinex","ETHUSD",1753153259187,18.44638278,3739.6,3739.5,0.001]
["bitfinex","ETHUSD",1753153259822,15.7723,3739.6,3739.5,0.001]
["bitfinex","ETHUSD",1753153259984,14.5,3739.6,3739.5,0.001]
["bitfinex","ETHUSD",1753153260186,2.67347073,3740.5,3739.6,2.67403665]
["bitfinex","ETHUSD",1753153260518,1.9,3740.6,3739.7,0.74644378]
["bitfinex","ETHUSD",1753153260706,17.17329644,3740.7,3739.8,3.46767816]
["bitfinex","ETHUSD",1753153260905,17.17329644,3740.7,3739.8,3.46773935]
["bitfinex","ETHUSD",1753153260906,2.67337495,3740.6,3739.8,3.46773935]
["bitfinex","ETHUSD",1753153261110,1.2705,3740.8,3739.8,0.7938]
["bitfinex","ETHUSD",1753153261299,2.67372689,3740.1,3739.5,0.001]
["bitfinex","ETHUSD",1753153261500,0.8052,3740.4,3739.5,0.001]
["bitfinex","ETHUSD",1753153261743,2.67406946,3739.7,3739.5,0.001]
["bitfinex","ETHUSD",1753153261884,2.67393978,3739.8,3739.5,0.001]
["bitfinex","ETHUSD",1753153262088,2.67404735,3739.7,3739.5,0.001]
["bitfinex","ETHUSD",1753153262422,2.67408278,3739.6,3739.5,0.001]
["bitfinex","ETHUSD",1753153262725,3.13938278,3739.6,3739.5,0.001]
["bitfinex","ETHUSD",1753153264021,0.8052,3739.9,3739.5,0.001]
["bitfinex","ETHUSD",1753153264591,3.47912875,3739.9,3739.5,0.001]
["bitfinex","ETHUSD",1753153264999,0.8052,3739.9,3739.5,0.001]
["bitfinex","ETHUSD",1753153265199,4.303,3740.1,3739.5,0.001]
["bitfinex","ETHUSD",1753153265519,6.97651212,3740.4,3739.6,2.6740177]
["bitfinex","ETHUSD",1753153265684,4.303,3740.4,3739.7,2.6740092]
["bitfinex","ETHUSD",1753153265884,4.303,3740.5,3739.8,0.02673939]
["bitfinex","ETHUSD",1753153266129,4.303,3740.5,3740.0,2.67373217]
["bitfinex","ETHUSD",1753153266288,2.67304564,3741.1,3740.1,0.47893725]
["bitfinex","ETHUSD",1753153266289,0.7588,3741.1,3740.1,0.47893725]
["bitfinex","ETHUSD",1753153266490,0.4673,3741.4,3740.7,2.67328305]
["bitfinex","ETHUSD",1753153266693,0.4673,3741.4,3740.5,0.02673439]
["bitfinex","ETHUSD",1753153266914,2.67308266,3741.0,3739.9,0.7675]
["bitfinex","ETHUSD",1753153267097,0.4653,3741.2,3739.9,5.0705]
["bitfinex","ETHUSD",1753153267294,4.7683,3741.2,3740.5,2.67343659]
["bitfinex","ETHUSD",1753153267490,7.44124944,3741.2,3740.4,2.67349904]
["bitfinex","ETHUSD",1753153267686,4.7683,3741.2,3740.0,0.50705]
["bitfinex","ETHUSD",1753153267898,4.7683,3741.2,3740.4,2.67349145]
["bitfinex","ETHUSD",1753153268400,0.7524,3741.0,3739.5,3.4859432]
["bitfinex","ETHUSD",1753153268612,0.1336,3740.4,3739.7,0.1336]
["bitfinex","ETHUSD",1753153268818,0.1336,3740.4,3739.7,2.80755098]
["bitfinex","ETHUSD",1753153269017,0.1336,3740.4,3739.8,2.67393978]
["bitfinex","ETHUSD",1753153269248,0.1336,3740.4,3739.8,0.62934105]
["bitfinex","ETHUSD",1753153270429,0.7524,3741.0,3739.9,0.47893868]
["bitfinex","ETHUSD",1753153270640,0.1336,3741.0,3740.3,0.1336]
["bitfinex","ETHUSD",1753153271138,0.1336,3740.3,3739.7,0.16034011]
["bitfinex","ETHUSD",1753153271341,0.1336,3740.3,3739.7,0.1336]
["bitfinex","ETHUSD",1753153271840,0.1336,3740.3,3739.7,0.02674011]
["bitfinex","ETHUSD",1753153272043,0.1336,3740.7,3740.0,2.80733689]
["bitfinex","ETHUSD",1753153272415,0.1336,3740.7,3740.1,2.67371733]
["bitfinex","ETHUSD",1753153272628,0.1336,3740.7,3740.0,0.1336]
["bitfinex","ETHUSD",1753153273136,0.1336,3740.7,3740.0,2.83412363]
["bitfinex","ETHUSD",1753153273339,0.1336,3740.7,3740.0,2.80738567]
["bitfinex","ETHUSD",1753153273515,0.1336,3740.7,3740.0,0.1336]
["bitfinex","ETHUSD",1753153273721,2.67342928,3740.6,3740.0,0.1336]
["bitfinex","ETHUSD",1753153273915,2.80690764,3740.7,3740.0,0.1336]
["bitfinex","ETHUSD",1753153274118,0.1336,3740.7,3740.0,0.1336]
["bitfinex","ETHUSD",1753153274347,0.1336,3740.4,3739.7,0.1336]
["bitfinex","ETHUSD",1753153275142,2.80712511,3740.4,3739.7,0.1336]
["bitfinex","ETHUSD",1753153275749,2.80716726,3740.4,3739.7,0.1336]
["bitfinex","ETHUSD",1753153276047,0.1336,3740.4,3739.7,0.1336]
["bitfinex","ETHUSD",1753153276220,0.1336,3740.4,3739.7,2.807603]
["bitfinex","ETHUSD",1753153276421,0.1336,3740.4,3739.7,0.1336]
["bitfinex","ETHUSD",1753153276619,0.4653,3740.5,3739.5,0.001]
["bitfinex","ETHUSD",1753153276956,0.9009,3740.0,3739.5,0.001]
["bitfinex","ETHUSD",1753153277815,0.1336,3740.0,3739.5,0.02774154]
["bitfinex","ETHUSD",1753153278066,0.1336,3740.0,3739.5,0.001]
["bitfinex","ETHUSD",1753153278228,0.4715,3739.9,3739.5,0.001]
["bitfinex","ETHUSD",1753153278552,3.1453834,3739.9,3739.5,0.001]
["bitfinex","ETHUSD",1753153278753,0.4715,3739.8,3739.5,0.001]
["bitfinex","ETHUSD",1753153278930,0.9084,3739.7,3739.5,0.001]
["bitfinex","ETHUSD",1753153279131,1.3799,3739.7,3739.5,0.001]
["bitfinex","ETHUSD",1753153279544,0.9084,3739.7,3739.5,0.001]
["bitfinex","ETHUSD",1753153279830,3.14558278,3739.6,3739.5,0.001]
["bitfinex","ETHUSD",1753153280228,3.14558278,3739.6,3738.0,0.001]
["bitfinex","ETHUSD",1753153280229,2.67458343,3738.9,3738.0,0.001]
["bitfinex","ETHUSD",1753153280433,2.67515582,3738.1,3738.0,0.001]
["bitfinex","ETHUSD",1753153280640,4.301,3738.2,3738.0,0.001]
["bitfinex","ETHUSD",1753153280947,0.4715,3738.3,3738.0,0.001]
["bitfinex","ETHUSD",1753153281145,4.7725,3738.3,3738.0,0.001]
["bitfinex","ETHUSD",1753153281800,14.5,3738.7,3738.0,0.001]
["bitfinex","ETHUSD",1753153281949,4.301,3738.3,3738.0,0.001]
["bitfinex","ETHUSD",1753153282273,14.9715,3738.7,3738.0,0.001]
["bitfinex","ETHUSD",1753153282472,4.301,3738.4,3738.0,2.67622363]
["bitfinex","ETHUSD",1753153282680,14.5,3738.7,3738.6,2.67479805]
["bitfinex","ETHUSD",1753153282884,14.5,3738.7,3738.0,1.03729773]
["bitfinex","ETHUSD",1753153282885,0.8225,3738.3,3738.0,0.001]
["bitfinex","ETHUSD",1753153283090,2.67515582,3738.1,3738.0,0.001]
["bitfinex","ETHUSD",1753153283241,5.47023724,3738.2,3738.0,0.001]
["bitfinex","ETHUSD",1753153283441,17.64665582,3738.1,3738.0,0.001]
["bitfinex","ETHUSD",1753153284578,18.42745582,3738.1,3738.0,0.001]
["bitfinex","ETHUSD",1753153285384,22.73345582,3738.1,3738.0,0.001]
["bitfinex","ETHUSD",1753153286676,24.18345582,3738.1,3738.0,0.001]
["bitfinex","ETHUSD",1753153288472,3.22529896,3737.9,3737.8,0.001]
["bitfinex","ETHUSD",1753153288683,3.43452846,3737.3,3737.2,0.001]
["bitfinex","ETHUSD",1753153288882,11.28652846,3737.3,3737.2,0.001]
["bitfinex","ETHUSD",1753153289084,26.9497657,3737.3,3737.2,0.001]
["bitfinex","ETHUSD",1753153289294,26.25802846,3737.3,3737.2,0.001]
["bitfinex","ETHUSD",1753153289791,26.25802846,3737.3,3736.5,0.001]
["bitfinex","ETHUSD",1753153289995,14.80090817,3737.1,3737.0,1e-08]
["bitfinex","ETHUSD",1753153290164,6.98517297,3736.4,3736.3,1e-08]
["bitfinex","ETHUSD",1753153290359,2.6770178,3735.5,3734.1,0.7879]
["bitfinex","ETHUSD",1753153290590,7.7408178,3735.5,3734.1,0.7879]
["bitfinex","ETHUSD",1753153290770,7.7408178,3735.5,3733.6,0.7879]
["bitfinex","ETHUSD",1753153290771,2.67774457,3734.5,3733.6,0.7879]
["bitfinex","ETHUSD",1753153291101,2.67774457,3734.5,3733.2,0.443]
["bitfinex","ETHUSD",1753153291102,15.2588,3734.4,3733.2,0.443]
["bitfinex","ETHUSD",1753153291250,0.1336,3733.7,3733.3,2.67859534]
["bitfinex","ETHUSD",1753153291600,15.2588,3734.4,3733.3,2.67859534]
["bitfinex","ETHUSD",1753153291601,0.1336,3733.9,3733.4,0.443]
["bitfinex","ETHUSD",1753153291901,0.1336,3734.2,3734.1,2.67802147]
["bitfinex","ETHUSD",1753153292043,0.1336,3734.2,3734.1,2.94582362]
["bitfinex","ETHUSD",1753153292445,2.67715316,3735.4,3734.1,2.94582362]
["bitfinex","ETHUSD",1753153292446,0.7818,3735.7,3734.1,4.20446822]
["bitfinex","ETHUSD",1753153292683,0.7818,3736.1,3735.2,2.6771903]
["bitfinex","ETHUSD",1753153292885,0.1336,3735.5,3734.9,0.1336]
["bitfinex","ETHUSD",1753153293073,4.31,3735.4,3734.4,0.1336]
["bitfinex","ETHUSD",1753153293301,0.1336,3734.7,3734.1,3.62731099]
["bitfinex","ETHUSD",1753153293610,0.1336,3734.7,3734.4,2.67773889]
["bitfinex","ETHUSD",1753153293817,0.1336,3734.7,3734.1,0.8157]
["bitfinex","ETHUSD",1753153294599,0.1336,3734.7,3734.3,2.67781616]
["bitfinex","ETHUSD",1753153294800,0.1336,3734.7,3734.4,2.67778889]
["bitfinex","ETHUSD",1753153295117,0.1336,3734.7,3734.2,2.67794004]
["bitfinex","ETHUSD",1753153295275,0.1336,3734.7,3734.6,2.67766293]
["bitfinex","ETHUSD",1753153295608,0.1336,3735.3,3735.2,2.67723281]
["bitfinex","ETHUSD",1753153296204,1.2533,3736.2,3735.7,2.6768322]
["bitfinex","ETHUSD",1753153296400,4.309,3736.1,3735.7,2.6768322]
["bitfinex","ETHUSD",1753153296602,0.1336,3735.7,3735.5,2.67694793]
["bitfinex","ETHUSD",1753153296802,0.1336,3735.7,3735.6,2.67694613]
["bitfinex","ETHUSD",1753153297583,0.1336,3735.7,3735.4,2.67701923]
["bitfinex","ETHUSD",1753153297780,0.1336,3735.7,3735.6,2.67694613]
["bitfinex","ETHUSD",1753153298002,0.1336,3735.7,3735.6,3.38764074]
["bitfinex","ETHUSD",1753153298185,0.7702,3736.7,3736.2,2.67646433]
["bitfinex","ETHUSD",1753153298389,4.305,3736.8,3736.5,2.67627616]
["bitfinex","ETHUSD",1753153298696,0.1336,3736.5,3736.4,2.67637297]
["bitfinex","ETHUSD",1753153298897,0.1336,3736.5,3736.0,2.67659553]
["bitfinex","ETHUSD",1753153299098,0.1336,3736.5,3736.3,2.67639019]
["bitfinex","ETHUSD",1753153299492,0.1336,3736.5,3736.4,2.67637297]
["bitfinex","ETHUSD",1753153301594,4.305,3737.1,3736.9,2.67600309]
["bitfinex","ETHUSD",1753153301808,4.305,3737.1,3737.0,2.67594327]
["bitfinex","ETHUSD",1753153302013,0.1336,3736.8,3736.5,2.67624628]
["bitfinex","ETHUSD",1753153302211,0.1336,3736.8,3736.4,0.443]
["bitfinex","ETHUSD",1753153302389,0.1336,3736.8,3736.4,3.11937126]
["bitfinex","ETHUSD",1753153302587,0.1336,3736.8,3736.7,2.6761581]
["bitfinex","ETHUSD",1753153303410,4.305,3737.4,3737.0,2.67592201]
["bitfinex","ETHUSD",1753153303617,3.317,3739.8,3736.4,1.27272008]
["bitfinex","ETHUSD",1753153303618,4.305,3737.7,3736.4,1.27272008]
["bitfinex","ETHUSD",1753153303920,0.1336,3737.0,3736.5,2.67630135]
["bitfinex","ETHUSD",1753153304120,2.67575415,3737.3,3736.5,2.67630135]
["bitfinex","ETHUSD",1753153304472,0.1336,3736.8,3736.4,2.67635945]
["bitfinex","ETHUSD",1753153304587,6.98095302,3737.0,3736.2,2.67648155]
["bitfinex","ETHUSD",1753153304788,0.1336,3736.5,3736.2,2.67648155]
["bitfinex","ETHUSD",1753153305131,0.1336,3736.5,3736.0,2.67664712]
["bitfinex","ETHUSD",1753153305716,0.1336,3736.5,3736.3,2.67639913]
["bitfinex","ETHUSD",1753153305908,0.1336,3736.5,3736.2,2.67650055]
["bitfinex","ETHUSD",1753153306127,0.1336,3736.5,3736.3,2.67642804]
["bitfinex","ETHUSD",1753153306327,0.1336,3736.5,3735.9,0.907]
["bitfinex","ETHUSD",1753153306528,0.1336,3736.5,3736.0,2.67665952]
["bitfinex","ETHUSD",1753153306714,0.1336,3736.5,3736.1,2.67654729]
["bitfinex","ETHUSD",1753153307432,2.6760839,3736.9,3735.6,0.26769461]
["bitfinex","ETHUSD",1753153307642,0.1336,3736.0,3735.3,0.1336]
["bitfinex","ETHUSD",1753153307800,0.1336,3736.0,3735.1,0.7672]
["bitfinex","ETHUSD",1753153307801,0.4492,3736.0,3735.1,0.7672]
["bitfinex","ETHUSD",1753153307993,0.1336,3735.5,3735.0,2.67731884]
["bitfinex","ETHUSD",1753153308193,0.7943,3735.8,3734.9,0.1346]
["bitfinex","ETHUSD",1753153308194,0.1336,3735.3,3734.9,0.001]
["bitfinex","ETHUSD",1753153308626,0.1336,3735.3,3735.1,2.67729878]
["bitfinex","ETHUSD",1753153308802,0.1336,3735.3,3734.9,0.001]
["bitfinex","ETHUSD",1753153309201,1.2435,3735.8,3735.0,2.6773661]
["bitfinex","ETHUSD",1753153309527,0.7943,3735.0,3734.9,0.001]
["bitfinex","ETHUSD",1753153309734,7.77667617,3735.0,3734.9,0.001]
["bitfinex","ETHUSD",1753153310095,8.22587617,3735.0,3734.9,0.001]
["bitfinex","ETHUSD",1753153311333,9.22587617,3735.0,3734.9,0.001]
["bitfinex","ETHUSD",1753153312506,6.5485,3735.0,3734.9,0.001]
["bitfinex","ETHUSD",1753153312720,1.0,3735.0,3734.9,0.001]
["bitfinex","ETHUSD",1753153313161,1.0,3735.0,3734.6,0.001]
["bitfinex","ETHUSD",1753153313162,0.7838,3734.9,3734.6,0.001]
["bitfinex","ETHUSD",1753153313312,2.67759123,3734.7,3734.6,0.001]
["bitfinex","ETHUSD",1753153313505,0.7838,3734.9,3734.6,0.001]
["bitfinex","ETHUSD",1753153313743,2.67759123,3734.7,3734.6,0.001]
["bitfinex","ETHUSD",1753153314035,7.00159123,3734.7,3734.6,0.001]
["bitfinex","ETHUSD",1753153314240,2.67759123,3734.7,3734.6,0.001]
["bitfinex","ETHUSD",1753153314432,7.44879123,3734.7,3734.6,0.001]
["bitfinex","ETHUSD",1753153315048,3.12679123,3734.7,3734.6,0.001]
["bitfinex","ETHUSD",1753153315259,2.67759123,3734.7,3734.6,0.001]
["bitfinex","ETHUSD",1753153315540,7.44879123,3734.7,3734.6,0.001]
["bitfinex","ETHUSD",1753153317760,7.44879123,3734.7,3734.1,0.001]
["bitfinex","ETHUSD",1753153317761,0.7827,3734.2,3734.1,0.001]
["bitfinex","ETHUSD",1753153317935,1.12875873,3734.2,3732.5,0.7562]
["bitfinex","ETHUSD",1753153318292,1.12875873,3734.2,3732.8,0.7562]
["bitfinex","ETHUSD",1753153318293,4.374,3734.1,3732.8,0.7562]
["bitfinex","ETHUSD",1753153318612,4.373,3734.0,3732.9,0.4353]
["bitfinex","ETHUSD",1753153318867,4.373,3734.0,3732.8,0.7562]
["bitfinex","ETHUSD",1753153319070,0.7827,3733.8,3732.4,0.08259535]
["bitfinex","ETHUSD",1753153319216,0.4492,3733.7,3732.4,0.08259535]
["bitfinex","ETHUSD",1753153319563,0.1336,3732.6,3732.4,0.08259535]
["bitfinex","ETHUSD",1753153319729,2.67916945,3732.5,3732.4,0.08259535]
["bitfinex","ETHUSD",1753153320741,2.81270504,3732.6,3732.4,0.08259535]
["bitfinex","ETHUSD",1753153321046,7.18470504,3732.6,3732.4,0.08259535]
["bitfinex","ETHUSD",1753153321255,1.2319,3734.2,3732.6,0.7562]
["bitfinex","ETHUSD",1753153321462,4.369,3734.1,3732.7,0.4353]
["bitfinex","ETHUSD",1753153321756,0.7827,3733.9,3732.4,0.08259535]
["bitfinex","ETHUSD",1753153321915,2.67916945,3732.5,3732.4,0.08259535]
["bitfinex","ETHUSD",1753153322116,7.49836945,3732.5,3732.4,0.08259535]
["bitfinex","ETHUSD",1753153322354,3.0,3733.8,3732.4,0.08259535]
["bitfinex","ETHUSD",1753153322552,4.372,3733.7,3732.4,0.08259535]
["bitfinex","ETHUSD",1753153322720,4.8222,3733.6,3732.4,0.08259535]
["bitfinex","ETHUSD",1753153323072,2.67859534,3733.3,3732.4,0.08259535]
["bitfinex","ETHUSD",1753153323355,2.67916945,3732.5,3732.4,0.08259535]
["bitfinex","ETHUSD",1753153323559,7.05416945,3732.5,3732.4,0.08259535]
["bitfinex","ETHUSD",1753153323714,2.67909293,3732.7,3732.4,0.08259535]
["bitfinex","ETHUSD",1753153323920,4.374,3732.7,3732.4,0.08259535]
["bitfinex","ETHUSD",1753153324757,2.67916945,3732.5,3732.4,0.08259535]
["bitfinex","ETHUSD",1753153325132,4.8232,3732.7,3732.4,0.08259535]
["bitfinex","ETHUSD",1753153325347,3.12836945,3732.5,3732.4,0.08259535]
["bitfinex","ETHUSD",1753153326945,7.05016945,3732.5,3732.4,0.08259535]
["bitfinex","ETHUSD",1753153327253,8.05016945,3732.5,3732.4,0.08259535]
["bitfinex","ETHUSD",1753153327657,5.371,3732.5,3732.4,0.08259535]
["bitfinex","ETHUSD",1753153327848,1.0,3732.5,3732.4,0.08259535]
["bitfinex","ETHUSD",1753153328047,5.37,3732.5,3732.4,0.08259535]
["bitfinex","ETHUSD",1753153328368,1.0,3732.5,3732.4,0.08259535]
["bitfinex","ETHUSD",1753153328668,8.04716945,3732.5,3732.4,0.08259535]
["bitfinex","ETHUSD",1753153328961,1.0,3732.5,3732.4,0.08259535]
["bitfinex","ETHUSD",1753153329123,5.369,3732.5,3732.4,0.08259535]
["bitfinex","ETHUSD",1753153329824,1.0,3732.5,3732.4,0.08259535]
["bitfinex","ETHUSD",1753153330024,5.367,3732.5,3732.4,0.08259535]
["bitfinex","ETHUSD",1753153330541,8.04616945,3732.5,3732.4,0.08259535]
["bitfinex","ETHUSD",1753153331274,8.49536945,3732.5,3732.4,0.08259535]
["bitfinex","ETHUSD",1753153331499,1.4492,3732.5,3732.4,0.08259535]
["bitfinex","ETHUSD",1753153331641,9.24866945,3732.5,3732.4,0.08259535]
["bitfinex","ETHUSD",1753153332150,12.24866945,3732.5,3732.4,0.08259535]
["bitfinex","ETHUSD",1753153332548,7.88566945,3732.5,3732.4,0.08259535]
["bitfinex","ETHUSD",1753153333080,9.24866945,3732.5,3732.4,0.08259535]
["bitfinex","ETHUSD",1753153333371,4.88566945,3732.5,3732.4,0.08259535]
["bitfinex","ETHUSD",1753153333689,5.362,3732.5,3732.4,0.08259535]
["bitfinex","ETHUSD",1753153333862,8.04116945,3732.5,3732.4,0.08259535]
["bitfinex","ETHUSD",1753153334533,9.30396945,3732.5,3732.4,0.08259535]
["bitfinex","ETHUSD",1753153334960,12.85396945,3732.5,3732.4,0.08259535]
["bitfinex","ETHUSD",1753153338071,20.67020596,3732.5,3732.4,0.08259535]
["bitfinex","ETHUSD",1753153338778,20.67020596,3732.5,3731.6,0.001]
["bitfinex","ETHUSD",1753153338779,3.50744381,3731.7,3731.6,0.001]
["bitfinex","ETHUSD",1753153338961,7.86144381,3731.7,3731.6,0.001]
["bitfinex","ETHUSD",1753153339278,8.29024381,3731.7,3731.6,0.001]
["bitfinex","ETHUSD",1753153339677,11.84024381,3731.7,3731.6,0.001]
["bitfinex","ETHUSD",1753153340036,11.97135239,3731.7,3731.6,0.001]
["bitfinex","ETHUSD",1753153342478,11.84024381,3731.7,3731.6,0.001]
["bitfinex","ETHUSD",1753153343185,7.48624381,3731.7,3731.6,0.001]
["bitfinex","ETHUSD",1753153343484,11.28124381,3731.7,3731.6,0.001]
["bitfinex","ETHUSD",1753153344086,11.83124381,3731.7,3731.6,0.001]
["bitfinex","ETHUSD",1753153345048,11.28224381,3731.7,3731.6,0.001]
["bitfinex","ETHUSD",1753153345248,11.28024381,3731.7,3731.6,0.001]
["bitfinex","ETHUSD",1753153345446,3.93624381,3731.7,3731.6,0.001]
["bitfinex","ETHUSD",1753153345785,0.7673,3732.2,3731.6,0.001]
["bitfinex","ETHUSD",1753153345997,4.343,3732.1,3731.6,0.001]
["bitfinex","ETHUSD",1753153346295,0.1336,3731.7,3731.6,0.001]
["bitfinex","ETHUSD",1753153346676,0.1336,3731.7,3731.6,3.02557328]
["bitfinex","ETHUSD",1753153346916,0.1336,3731.7,3731.6,0.34575766]
["bitfinex","ETHUSD",1753153347207,0.1336,3731.7,3731.6,3.14121562]
["bitfinex","ETHUSD",1753153347578,0.1336,3732.1,3731.6,3.1411585]
["bitfinex","ETHUSD",1753153347902,0.7673,3731.9,3731.6,0.001]
["bitfinex","ETHUSD",1753153348206,1.0,3732.5,3731.7,0.8157]
["bitfinex","ETHUSD",1753153348373,1.0,3732.5,3731.7,1.2761]
["bitfinex","ETHUSD",1753153348566,1.0,3732.5,3732.1,2.67940751]
["bitfinex","ETHUSD",1753153348806,1.0,3732.5,3732.2,0.4604]
["bitfinex","ETHUSD",1753153348972,2.67924123,3732.4,3731.7,0.8157]
["bitfinex","ETHUSD",1753153349159,1.0,3732.5,3731.8,0.4604]
["bitfinex","ETHUSD",1753153349672,5.344,3732.5,3732.0,2.67947119]
["bitfinex","ETHUSD",1753153349858,1.0,3732.5,3732.1,2.67940349]
["bitfinex","ETHUSD",1753153350058,1.0,3732.5,3732.2,0.4604]
["bitfinex","ETHUSD",1753153350295,1.0,3732.5,3732.3,0.4604]
["bitfinex","ETHUSD",1753153350659,1.0,3732.5,3731.7,1.16535445]
["bitfinex","ETHUSD",1753153350865,2.67926012,3732.4,3731.7,0.8157]
["bitfinex","ETHUSD",1753153351066,1.0,3732.5,3731.7,0.8157]
["bitfinex","ETHUSD",1753153351256,2.67936635,3732.3,3731.7,0.8157]
["bitfinex","ETHUSD",1753153351599,1.0,3732.5,3731.7,0.8157]
["bitfinex","ETHUSD",1753153351762,3.67917096,3732.5,3731.7,0.8157]
["bitfinex","ETHUSD",1753153351962,3.67917096,3732.5,3731.7,3.49541354]
["bitfinex","ETHUSD",1753153352195,3.67917096,3732.5,3731.8,0.81004135]
["bitfinex","ETHUSD",1753153352394,1.0,3732.5,3731.8,3.48965233]
["bitfinex","ETHUSD",1753153352694,1.0,3732.5,3732.1,2.67944879]
["bitfinex","ETHUSD",1753153352695,4.338,3732.4,3732.1,2.67944879]
["bitfinex","ETHUSD",1753153352896,4.338,3732.4,3731.8,3.48966611]
["bitfinex","ETHUSD",1753153353101,1.0,3732.5,3732.4,3.47044123]
["bitfinex","ETHUSD",1753153353260,1.0,3732.5,3732.4,4.59185918]
["bitfinex","ETHUSD",1753153353469,0.002,3733.4,3733.3,2.67859534]
["bitfinex","ETHUSD",1753153353671,0.002,3733.4,3733.3,3.46979534]
["bitfinex","ETHUSD",1753153353920,0.002,3733.4,3733.3,3.93019534]
["bitfinex","ETHUSD",1753153354209,0.002,3734.1,3734.0,2.67809319]
["bitfinex","ETHUSD",1753153354521,0.002,3734.1,3734.0,3.73710251]
["bitfinex","ETHUSD",1753153354827,0.002,3734.1,3734.0,4.19750251]
["bitfinex","ETHUSD",1753153354965,0.002,3734.1,3734.0,7.22428344]
["bitfinex","ETHUSD",1753153355173,0.002,3734.1,3734.0,7.19750251]
["bitfinex","ETHUSD",1753153356715,9.10755814,3736.2,3735.4,2.67707841]
["bitfinex","ETHUSD",1753153357004,2.67637787,3736.4,3735.5,0.4604]
["bitfinex","ETHUSD",1753153357221,14.5,3736.3,3735.6,0.02676946]
["bitfinex","ETHUSD",1753153357503,0.002,3736.8,3735.8,0.7693]
["bitfinex","ETHUSD",1753153357708,0.002,3736.8,3736.5,2.67628539]
["bitfinex","ETHUSD",1753153358005,0.002,3736.8,3736.4,0.1336]
["bitfinex","ETHUSD",1753153358215,0.1356,3736.8,3736.3,0.4604]
["bitfinex","ETHUSD",1753153358415,0.1356,3736.8,3736.4,0.4604]
["bitfinex","ETHUSD",1753153358986,0.5,3736.5,3736.2,0.16036516]
["bitfinex","ETHUSD",1753153359197,0.5,3736.5,3736.2,0.44405384]
["bitfinex","ETHUSD",1753153359504,0.5,3736.5,3736.2,0.90445384]
["bitfinex","ETHUSD",1753153359671,0.5,3736.5,3735.8,1.2297]
["bitfinex","ETHUSD",1753153359871,2.67644118,3736.4,3735.8,1.2297]
["bitfinex","ETHUSD",1753153360182,2.81005193,3736.3,3735.8,1.2297]
["bitfinex","ETHUSD",1753153360393,2.67652675,3736.2,3735.8,1.2297]
["bitfinex","ETHUSD",1753153360587,2.67661531,3736.1,3735.8,1.2297]
["bitfinex","ETHUSD",1753153360905,2.67653083,3736.2,3735.8,0.7693]
["bitfinex","ETHUSD",1753153361102,0.1336,3736.3,3735.7,0.1336]
["bitfinex","ETHUSD",1753153361307,0.4288,3736.3,3735.4,0.7693]
["bitfinex","ETHUSD",1753153361481,0.1336,3735.7,3735.0,0.9029]
["bitfinex","ETHUSD",1753153362278,0.1336,3735.7,3735.0,3.58024097]
["bitfinex","ETHUSD",1753153362474,0.1336,3735.7,3735.2,2.67722239]
["bitfinex","ETHUSD",1753153362808,0.1336,3736.0,3735.4,0.1336]
["bitfinex","ETHUSD",1753153363013,0.1336,3736.3,3735.6,0.1336]
["bitfinex","ETHUSD",1753153363307,0.1336,3736.3,3735.7,0.02676874]
["bitfinex","ETHUSD",1753153363699,0.002,3736.2,3735.8,0.7693]
["bitfinex","ETHUSD",1753153363908,0.002,3736.2,3735.9,0.59940687]
["bitfinex","ETHUSD",1753153364222,0.002,3736.2,3736.1,2.81018788]
["bitfinex","ETHUSD",1753153364704,0.002,3736.2,3736.1,3.27058788]
["bitfinex","ETHUSD",1753153364882,0.002,3736.2,3736.1,3.29735375]
["bitfinex","ETHUSD",1753153365069,0.002,3736.2,3736.1,4.06665375]
["bitfinex","ETHUSD",1753153365273,0.002,3736.2,3736.1,4.75488869]
["bitfinex","ETHUSD",1753153365506,0.002,3736.2,3736.1,9.04812282]
["bitfinex","ETHUSD",1753153366086,0.002,3736.2,3736.1,0.9029]
["bitfinex","ETHUSD",1753153366579,2.6766486,3736.1,3735.7,0.1336]
["bitfinex","ETHUSD",1753153367175,0.002,3736.2,3735.7,0.1336]
["bitfinex","ETHUSD",1753153367380,0.002,3736.2,3735.0,0.7693]
["bitfinex","ETHUSD",1753153367381,3.11198788,3736.1,3735.0,0.7693]
["bitfinex","ETHUSD",1753153367599,2.81044134,3735.8,3735.1,0.1336]
["bitfinex","ETHUSD",1753153367909,2.81044134,3735.8,3735.1,0.92332595]
["bitfinex","ETHUSD",1753153368113,2.67687894,3735.7,3735.1,0.92332595]
["bitfinex","ETHUSD",1753153368277,2.81041054,3735.8,3735.1,0.95009899]
["bitfinex","ETHUSD",1753153368493,0.1336,3735.8,3735.1,0.95009899]
["bitfinex","ETHUSD",1753153368724,2.67687527,3735.7,3735.1,0.95009899]
["bitfinex","ETHUSD",1753153369093,0.1336,3735.8,3735.1,0.95009899]
["bitfinex","ETHUSD",1753153369094,0.1336,3735.8,3735.1,0.92332595]
["bitfinex","ETHUSD",1753153369392,0.1336,3735.8,3735.1,0.1336]
["bitfinex","ETHUSD",1753153369725,2.67696102,3735.6,3735.1,0.1336]
["bitfinex","ETHUSD",1753153369928,2.81041661,3735.8,3735.1,0.1336]
["bitfinex","ETHUSD",1753153370102,2.67687448,3735.7,3735.1,0.1336]
["bitfinex","ETHUSD",1753153370307,2.81040911,3735.8,3735.1,0.1336]
["bitfinex","ETHUSD",1753153370631,2.67687527,3735.7,3735.1,0.1336]
["bitfinex","ETHUSD",1753153370994,0.1336,3735.8,3735.1,0.1336]
["bitfinex","ETHUSD",1753153371196,0.1336,3735.8,3735.1,0.16037304]
["bitfinex","ETHUSD",1753153371391,0.1336,3735.8,3735.1,0.9260183]
["bitfinex","ETHUSD",1753153371597,0.1356,3736.2,3735.5,0.1336]
["bitfinex","ETHUSD",1753153371807,0.1356,3736.2,3735.1,0.81919134]
["bitfinex","ETHUSD",1753153371808,0.002,3736.2,3735.7,0.8318]
["bitfinex","ETHUSD",1753153372011,0.002,3736.2,3736.0,0.1336]
["bitfinex","ETHUSD",1753153372333,0.002,3736.2,3736.1,2.67658788]
["bitfinex","ETHUSD",1753153372495,0.002,3736.2,3736.1,3.11518788]
["bitfinex","ETHUSD",1753153372695,0.002,3736.2,3736.1,0.4386]
["bitfinex","ETHUSD",1753153373011,0.002,3736.2,3736.1,3.91755375]
["bitfinex","ETHUSD",1753153373398,0.002,3736.2,3736.1,3.89078788]
["bitfinex","ETHUSD",1753153373711,0.002,3736.2,3736.1,4.57520217]
["bitfinex","ETHUSD",1753153373925,0.002,3736.2,3736.1,4.60196804]
["bitfinex","ETHUSD",1753153374136,0.002,3736.2,3736.1,4.57520217]
["bitfinex","ETHUSD",1753153375629,0.002,3736.2,3736.1,8.91296804]
["bitfinex","ETHUSD",1753153375830,0.002,3736.2,3736.1,8.88620217]
["bitfinex","ETHUSD",1753153377322,1e-08,3736.2,3736.1,12.43620217]
["bitfinex","ETHUSD",1753153378623,1e-08,3736.2,3736.1,11.88620217]
["bitfinex","ETHUSD",1753153379003,1e-08,3736.2,3736.1,7.57520217]
["bitfinex","ETHUSD",1753153379621,1e-08,3736.2,3736.1,11.88620217]
["bitfinex","ETHUSD",1753153380808,1e-08,3736.2,3736.1,8.88520217]
["bitfinex","ETHUSD",1753153381649,1e-08,3736.2,3736.1,0.7756]
["bitfinex","ETHUSD",1753153381812,0.43540001,3736.2,3736.0,0.1336]
["bitfinex","ETHUSD",1753153382011,0.569,3736.1,3735.5,0.1336]
["bitfinex","ETHUSD",1753153382415,1e-08,3736.2,3735.5,0.02677017]
["bitfinex","ETHUSD",1753153382612,1e-08,3736.2,3735.8,2.67678256]
["bitfinex","ETHUSD",1753153382827,1e-08,3736.2,3736.1,0.1336]
["bitfinex","ETHUSD",1753153383057,1e-08,3736.2,3735.7,0.1336]
["bitfinex","ETHUSD",1753153383347,1e-08,3736.2,3735.9,2.67672118]
["bitfinex","ETHUSD",1753153383557,1e-08,3736.2,3736.1,2.67658788]
["bitfinex","ETHUSD",1753153383758,1e-08,3736.2,3736.1,3.57938788]
["bitfinex","ETHUSD",1753153384066,1e-08,3736.2,3736.1,5.1211362]
["bitfinex","ETHUSD",1753153385232,1e-08,3736.2,3736.1,5.14790207]
["bitfinex","ETHUSD",1753153386032,1e-08,3736.2,3736.1,5.1211362]
["bitfinex","ETHUSD",1753153386380,1e-08,3736.2,3736.1,5.14790207]
["bitfinex","ETHUSD",1753153387428,1e-08,3736.2,3736.1,14.49145326]
["bitfinex","ETHUSD",1753153387629,1e-08,3736.2,3736.1,14.46468739]
["bitfinex","ETHUSD",1753153387884,0.002,3737.3,3736.1,14.46468739]
["bitfinex","ETHUSD",1753153387885,0.002,3737.3,3737.2,2.67580006]
["bitfinex","ETHUSD",1753153388166,0.002,3737.3,3737.2,8.46132798]
["bitfinex","ETHUSD",1753153388483,0.002,3737.3,3737.2,8.87316998]
["bitfinex","ETHUSD",1753153388784,0.002,3737.3,3737.2,8.43456998]
["bitfinex","ETHUSD",1753153388932,0.002,3737.3,3737.2,2.80940006]
["bitfinex","ETHUSD",1753153389131,0.002,3737.3,3737.2,7.11940006]
["bitfinex","ETHUSD",1753153389332,0.002,3737.3,3737.2,7.55800006]
["bitfinex","ETHUSD",1753153389636,0.002,3737.3,3737.2,8.33800006]
["bitfinex","ETHUSD",1753153389857,0.002,3737.3,3737.2,9.43939327]
["bitfinex","ETHUSD",1753153390451,0.002,3737.3,3737.2,8.99979327]
["bitfinex","ETHUSD",1753153390647,0.002,3737.3,3737.2,9.43839327]
["bitfinex","ETHUSD",1753153391682,0.002,3737.3,3737.2,12.98839327]
["bitfinex","ETHUSD",1753153392037,1e-08,3737.3,3737.2,12.98839327]
["bitfinex","ETHUSD",1753153392674,1e-08,3737.3,3737.2,30.79531327]
["bitfinex","ETHUSD",1753153393063,1e-08,3738.3,3738.2,6.32168426]
["bitfinex","ETHUSD",1753153393239,1e-08,3738.3,3738.2,17.05640388]
["bitfinex","ETHUSD",1753153393436,0.002,3738.8,3738.7,2.6747265]
["bitfinex","ETHUSD",1753153393644,0.002,3738.8,3738.7,10.65707376]
["bitfinex","ETHUSD",1753153393974,0.8117,3740.7,3738.9,0.55]
["bitfinex","ETHUSD",1753153394165,0.8117,3740.7,3739.1,0.55]
["bitfinex","ETHUSD",1753153394363,0.8117,3740.7,3740.1,2.67371632]
["bitfinex","ETHUSD",1753153394569,0.8117,3740.7,3740.1,6.98271632]
["bitfinex","ETHUSD",1753153394871,0.8117,3740.7,3740.2,2.67365044]
["bitfinex","ETHUSD",1753153395179,0.4354,3740.6,3740.1,4.309]
["bitfinex","ETHUSD",1753153395487,0.002,3740.7,3740.6,2.6733679]
["bitfinex","ETHUSD",1753153395638,0.002,3740.7,3740.6,4.308]
["bitfinex","ETHUSD",1753153396338,0.002,3740.7,3740.6,6.9813679]
["bitfinex","ETHUSD",1753153396581,0.002,3740.7,3740.6,4.308]
["bitfinex","ETHUSD",1753153397078,0.4374,3740.7,3739.7,0.8209]
["bitfinex","ETHUSD",1753153397282,0.4374,3740.7,3739.8,4.308]
["bitfinex","ETHUSD",1753153397441,0.002,3740.7,3739.8,4.308]
["bitfinex","ETHUSD",1753153397658,0.002,3740.7,3739.8,4.7527]
["bitfinex","ETHUSD",1753153397847,0.002,3740.7,3740.4,2.67349652]
["bitfinex","ETHUSD",1753153398081,0.002,3740.7,3740.5,4.307]
["bitfinex","ETHUSD",1753153398381,0.002,3740.7,3740.6,4.307]
["bitfinex","ETHUSD",1753153398997,0.002,3740.7,3740.6,7.88250157]
["bitfinex","ETHUSD",1753153399155,0.002,3740.7,3740.6,4.7377]
["bitfinex","ETHUSD",1753153399348,0.002,3740.7,3740.6,4.307]
["bitfinex","ETHUSD",1753153399857,0.002,3740.7,3740.6,4.33373367]
["bitfinex","ETHUSD",1753153400067,0.002,3740.7,3739.8,2.67387414]
["bitfinex","ETHUSD",1753153400068,0.002,3740.7,3739.8,2.67392436]
["bitfinex","ETHUSD",1753153400271,0.445,3740.6,3739.7,1.12260201]
["bitfinex","ETHUSD",1753153400467,0.445,3740.6,3739.8,4.33273939]
["bitfinex","ETHUSD",1753153400672,0.445,3740.6,3739.9,2.67379851]
["bitfinex","ETHUSD",1753153400846,0.002,3740.7,3739.8,4.306]
["bitfinex","ETHUSD",1753153401045,0.002,3740.7,3740.0,2.67372833]
["bitfinex","ETHUSD",1753153401250,0.002,3740.7,3740.1,4.33273725]
["bitfinex","ETHUSD",1753153401463,0.002,3740.7,3740.2,4.305]
["bitfinex","ETHUSD",1753153401948,0.002,3740.7,3740.6,2.6733679]
["bitfinex","ETHUSD",1753153402148,0.002,3740.7,3740.6,7.7444679]
["bitfinex","ETHUSD",1753153402378,0.002,3740.7,3740.6,9.23363487]
["bitfinex","ETHUSD",1753153402579,0.0009306,3740.7,3740.6,9.23363487]
["bitfinex","ETHUSD",1753153402744,0.0009306,3740.7,3740.6,9.36723487]
["bitfinex","ETHUSD",1753153402951,0.0009306,3740.7,3740.6,12.36723487]
["bitfinex","ETHUSD",1753153403350,0.0009306,3740.7,3740.6,9.36723487]
["bitfinex","ETHUSD",1753153403584,0.0009306,3740.7,3740.6,12.36723487]
["bitfinex","ETHUSD",1753153405286,0.0009306,3740.7,3740.6,12.23363487]
["bitfinex","ETHUSD",1753153406394,0.0009306,3740.7,3740.6,12.78363487]
["bitfinex","ETHUSD",1753153407689,1e-08,3740.7,3740.6,12.78363487]
["bitfinex","ETHUSD",1753153407897,0.002,3741.1,3740.6,12.78363487]
["bitfinex","ETHUSD",1753153407898,1e-08,3741.1,3741.0,3.22308206]
["bitfinex","ETHUSD",1753153408116,1e-08,3741.1,3741.0,17.71554146]
["bitfinex","ETHUSD",1753153408463,1e-08,3741.1,3741.0,18.16024146]
["bitfinex","ETHUSD",1753153408657,1e-08,3741.1,3741.0,12.36669027]
["bitfinex","ETHUSD",1753153409378,1e-08,3741.1,3741.0,18.16024146]
["bitfinex","ETHUSD",1753153409551,1e-08,3741.1,3741.0,8.06269027]
["bitfinex","ETHUSD",1753153409751,1e-08,3741.1,3741.0,12.36569027]
["bitfinex","ETHUSD",1753153410458,1e-08,3741.1,3741.0,18.15924146]
["bitfinex","ETHUSD",1753153411172,1e-08,3741.3,3741.2,6.22293916]
["bitfinex","ETHUSD",1753153411358,1e-08,3741.3,3741.2,12.99088661]
["bitfinex","ETHUSD",1753153411677,1e-08,3741.3,3741.2,14.20225722]
["bitfinex","ETHUSD",1753153412256,1e-08,3741.4,3741.3,6.22286771]
["bitfinex","ETHUSD",1753153412454,0.002,3742.6,3742.1,3.4431963]
["bitfinex","ETHUSD",1753153412671,0.002,3742.6,3742.1,8.32191926]
["bitfinex","ETHUSD",1753153412866,0.002,3742.6,3742.1,12.8393274]
["bitfinex","ETHUSD",1753153414395,1e-08,3742.2,3742.1,18.63287859]
["bitfinex","ETHUSD",1753153414972,1e-08,3742.2,3742.1,14.33087859]
["bitfinex","ETHUSD",1753153415170,1e-08,3742.2,3742.1,18.76647859]
["bitfinex","ETHUSD",1753153415376,1e-08,3742.2,3742.1,12.9729274]
["bitfinex","ETHUSD",1753153416310,1e-08,3742.2,3742.1,8.2262274]
["bitfinex","ETHUSD",1753153416524,1e-08,3742.2,3742.1,12.9719274]
["bitfinex","ETHUSD",1753153417371,1e-08,3742.6,3742.5,9.83216187]
["bitfinex","ETHUSD",1753153417575,1e-08,3742.8,3742.7,2.6718679]
["bitfinex","ETHUSD",1753153417778,1e-08,3742.8,3742.7,10.5228679]
["bitfinex","ETHUSD",1753153417980,1e-08,3742.8,3742.7,11.1003679]
["bitfinex","ETHUSD",1753153418230,1e-08,3742.8,3742.7,8.83762088]
["bitfinex","ETHUSD",1753153418388,1e-08,3742.8,3742.7,12.69392088]
["bitfinex","ETHUSD",1753153418777,1e-08,3742.8,3742.7,13.13862088]
["bitfinex","ETHUSD",1753153419279,1e-08,3743.0,3742.9,3.22172513]
["bitfinex","ETHUSD",1753153419481,1e-08,3743.0,3742.9,11.34134238]
["bitfinex","ETHUSD",1753153419715,1e-08,3743.0,3742.9,13.55502146]
["bitfinex","ETHUSD",1753153419935,1e-08,3743.0,3742.9,4.33462146]
["bitfinex","ETHUSD",1753153420099,1e-08,3743.0,3742.9,11.75932513]
["bitfinex","ETHUSD",1753153423114,1e-08,3743.0,3742.9,6.46462513]
["bitfinex","ETHUSD",1753153423336,1e-08,3743.0,3742.9,10.76362513]
["bitfinex","ETHUSD",1753153423714,1e-08,3743.0,3742.9,11.75832513]
["bitfinex","ETHUSD",1753153424248,1e-08,3743.0,3742.9,7.01462513]
["bitfinex","ETHUSD",1753153424448,1e-08,3743.0,3742.9,12.8814868]
["bitfinex","ETHUSD",1753153424647,1e-08,3743.0,3742.9,12.3304868]
["bitfinex","ETHUSD",1753153424864,1e-08,3743.0,3742.9,12.0875868]
["bitfinex","ETHUSD",1753153425064,1e-08,3743.0,3742.9,7.7895868]
["bitfinex","ETHUSD",1753153425250,1e-08,3743.0,3742.9,11.5375868]
["bitfinex","ETHUSD",1753153425959,1e-08,3743.0,3742.9,12.0875868]
["bitfinex","ETHUSD",1753153426464,1e-08,3743.0,3742.9,7.7895868]
["bitfinex","ETHUSD",1753153426964,1e-08,3743.0,3742.9,12.0875868]
["bitfinex","ETHUSD",1753153429497,1e-08,3743.0,3742.9,7.7895868]
["bitfinex","ETHUSD",1753153429774,0.43990001,3743.0,3742.9,5.67172513]
["bitfinex","ETHUSD",1753153429988,1.22770001,3743.0,3742.9,10.10152513]
["bitfinex","ETHUSD",1753153430513,1e-08,3743.0,3742.9,10.10152513]
["bitfinex","ETHUSD",1753153430978,1e-08,3743.0,3742.9,10.65152513]
["bitfinex","ETHUSD",1753153432387,1e-08,3743.0,3742.9,11.10302513]
["bitfinex","ETHUSD",1753153432575,1e-08,3743.0,3742.9,13.26096087]
["bitfinex","ETHUSD",1753153432750,1e-08,3743.0,3742.9,12.80946087]
["bitfinex","ETHUSD",1753153434685,1.26010001,3743.0,3742.9,2.80452513]
["bitfinex","ETHUSD",1753153434890,1.26010001,3743.0,3742.9,7.10152513]
["bitfinex","ETHUSD",1753153435188,1e-08,3743.0,3742.9,7.65152513]
["bitfinex","ETHUSD",1753153435388,1e-08,3743.0,3742.9,10.65152513]
["bitfinex","ETHUSD",1753153435581,1e-08,3743.0,3742.9,11.98386443]
["bitfinex","ETHUSD",1753153437064,1e-08,3743.0,3742.9,7.68686443]
["bitfinex","ETHUSD",1753153437280,1e-08,3743.0,3742.9,11.98286443]
["bitfinex","ETHUSD",1753153437883,1e-08,3743.0,3742.9,11.85006443]
["bitfinex","ETHUSD",1753153438095,1e-08,3743.0,3742.9,12.30156443]
["bitfinex","ETHUSD",1753153440103,1e-08,3743.0,3742.9,13.11226443]
["bitfinex","ETHUSD",1753153440502,1e-08,3743.0,3742.9,8.36476443]
["bitfinex","ETHUSD",1753153440694,1e-08,3743.0,3742.9,12.65976443]
["bitfinex","ETHUSD",1753153440891,1e-08,3743.0,3742.9,13.11126443]
["bitfinex","ETHUSD",1753153441268,1e-08,3743.0,3742.9,12.65976443]
["bitfinex","ETHUSD",1753153441468,1e-08,3743.0,3742.9,7.55406443]
["bitfinex","ETHUSD",1753153441671,1e-08,3743.0,3742.9,11.84906443]
["bitfinex","ETHUSD",1753153441907,0.43990001,3743.0,3742.9,4.00406443]
["bitfinex","ETHUSD",1753153442107,0.43990001,3743.0,3742.9,6.96672513]
["bitfinex","ETHUSD",1753153442281,1e-08,3743.0,3742.9,9.96672513]
["bitfinex","ETHUSD",1753153442812,0.43990001,3743.0,3742.9,9.96672513]
["bitfinex","ETHUSD",1753153443026,1e-08,3743.0,3742.9,9.96672513]
["bitfinex","ETHUSD",1753153443585,1e-08,3743.0,3742.9,10.51672513]
["bitfinex","ETHUSD",1753153443784,1e-08,3743.0,3742.9,13.36613087]
["bitfinex","ETHUSD",1753153443986,1e-08,3743.0,3742.9,13.81763087]
["bitfinex","ETHUSD",1753153446083,1e-08,3743.0,3742.9,9.07113087]
["bitfinex","ETHUSD",1753153446289,1e-08,3743.0,3742.9,13.36513087]
["bitfinex","ETHUSD",1753153447091,1e-08,3743.0,3742.9,13.81663087]
["bitfinex","ETHUSD",1753153447510,1e-08,3743.0,3742.9,24.72907687]
["bitfinex","ETHUSD",1753153447979,1e-08,3743.0,3742.9,24.86187687]
["bitfinex","ETHUSD",1753153448603,1e-08,3743.0,3742.9,13.21543087]
["bitfinex","ETHUSD",1753153448794,1e-08,3743.0,3742.9,17.50943087]
["bitfinex","ETHUSD",1753153449618,1e-08,3743.0,3742.9,17.45989527]
["bitfinex","ETHUSD",1753153449817,1e-08,3743.0,3742.9,21.30139527]
["bitfinex","ETHUSD",1753153450415,1e-08,3743.0,3742.9,17.75139527]
["bitfinex","ETHUSD",1753153450790,1e-08,3743.0,3742.9,17.00839527]
["bitfinex","ETHUSD",1753153451030,1e-08,3743.0,3742.9,21.33979527]
["bitfinex","ETHUSD",1753153451329,1e-08,3743.0,3742.9,35.28452027]
["bitfinex","ETHUSD",1753153451826,1e-08,3743.0,3742.9,21.65849527]
["bitfinex","ETHUSD",1753153452030,1e-08,3743.0,3742.9,25.98249527]
["bitfinex","ETHUSD",1753153452331,1e-08,3743.0,3742.9,21.20699527]
["bitfinex","ETHUSD",1753153452731,1e-08,3743.0,3742.9,12.61403087]
["bitfinex","ETHUSD",1753153452930,0.43990001,3743.0,3742.9,7.77103087]
["bitfinex","ETHUSD",1753153453227,0.43990001,3743.0,3742.9,10.51472513]
["bitfinex","ETHUSD",1753153453801,1e-08,3743.0,3742.9,10.51472513]
["bitfinex","ETHUSD",1753153454609,1e-08,3743.0,3742.9,18.31918953]
["bitfinex","ETHUSD",1753153454804,1e-08,3743.0,3742.9,18.77068953]
["bitfinex","ETHUSD",1753153455211,1e-08,3743.0,3742.9,26.08389853]
["bitfinex","ETHUSD",1753153455417,1e-08,3743.0,3742.9,25.89843246]
["bitfinex","ETHUSD",1753153455899,1e-08,3743.0,3742.9,22.22522346]
["bitfinex","ETHUSD",1753153456399,1e-08,3743.0,3742.9,28.46922346]
["bitfinex","ETHUSD",1753153456595,1e-08,3743.0,3742.9,23.94608146]
["bitfinex","ETHUSD",1753153456797,1e-08,3743.0,3742.9,25.54728046]
["bitfinex","ETHUSD",1753153458237,1e-08,3743.0,3742.9,28.36028046]
["bitfinex","ETHUSD",1753153459497,0.002,3744.5,3744.4,6.22065484]
["bitfinex","ETHUSD",1753153459695,0.002,3744.5,3744.4,11.40179544]
["bitfinex","ETHUSD",1753153460136,0.4382,3744.5,3744.4,7.10979544]
["bitfinex","ETHUSD",1753153460323,0.4382,3744.5,3744.4,10.85079544]
["bitfinex","ETHUSD",1753153461130,0.4382,3744.5,3744.4,10.98359544]
["bitfinex","ETHUSD",1753153463021,0.4382,3744.5,3744.4,10.09345484]
["bitfinex","ETHUSD",1753153463623,0.4382,3744.5,3744.4,7.4228]
["bitfinex","ETHUSD",1753153463830,1.2577,3744.5,3744.4,10.09345484]
["bitfinex","ETHUSD",1753153464581,1.2577,3744.5,3744.4,9.96065484]
["bitfinex","ETHUSD",1753153464582,0.8215,3744.5,3744.4,9.96065484]
["bitfinex","ETHUSD",1753153464738,1.2577,3744.5,3744.4,9.96065484]
["bitfinex","ETHUSD",1753153464939,1.2577,3744.5,3744.4,11.22379962]
["bitfinex","ETHUSD",1753153465962,1.2577,3744.5,3744.4,6.93379962]
["bitfinex","ETHUSD",1753153466158,1.2577,3744.5,3744.4,9.96065484]
["bitfinex","ETHUSD",1753153467156,1.2577,3744.5,3744.4,5.67065484]
["bitfinex","ETHUSD",1753153467337,1.2577,3744.5,3744.4,9.95965484]
["bitfinex","ETHUSD",1753153467844,1.2577,3744.5,3744.4,4.289]
["bitfinex","ETHUSD",1753153468049,1.2577,3744.5,3744.2,2.67073635]
["bitfinex","ETHUSD",1753153468262,0.4362,3744.4,3744.3,4.289]
["bitfinex","ETHUSD",1753153468563,0.7939,3744.3,3743.2,2.67144915]
["bitfinex","ETHUSD",1753153468745,0.7939,3744.1,3743.3,4.55614491]
["bitfinex","ETHUSD",1753153469059,0.7939,3744.1,3744.0,2.67094017]
["bitfinex","ETHUSD",1753153469266,0.7939,3744.1,3743.3,0.26714491]
["bitfinex","ETHUSD",1753153469432,0.7939,3744.1,3743.6,2.67116366]
["bitfinex","ETHUSD",1753153469758,0.7757,3743.9,3743.7,6.96014555]
["bitfinex","ETHUSD",1753153470276,0.7757,3743.9,3743.7,4.289]
["bitfinex","ETHUSD",1753153470277,0.4362,3743.8,3743.7,4.289]
["bitfinex","ETHUSD",1753153470454,0.4362,3743.8,3743.7,6.9601542]
["bitfinex","ETHUSD",1753153470652,0.4362,3743.8,3743.6,2.67121155]
["bitfinex","ETHUSD",1753153470852,0.4362,3743.8,3743.6,6.96021155]
["bitfinex","ETHUSD",1753153471031,0.7757,3743.9,3743.8,2.67108285]
["bitfinex","ETHUSD",1753153471229,0.7757,3743.9,3743.8,6.96008285]
["bitfinex","ETHUSD",1753153471767,1.2119,3743.9,3743.8,6.96008285]
["bitfinex","ETHUSD",1753153472483,1.2119,3743.9,3743.8,4.289]
["bitfinex","ETHUSD",1753153472656,1.2139,3743.9,3743.8,4.288]
["bitfinex","ETHUSD",1753153472841,1.2139,3743.9,3742.6,10.47640294]
["bitfinex","ETHUSD",1753153473040,0.7514,3743.7,3742.2,1.56443191]
["bitfinex","ETHUSD",1753153473245,0.7514,3743.7,3743.2,2.67149498]
["bitfinex","ETHUSD",1753153473573,0.7514,3743.5,3743.2,4.288]
["bitfinex","ETHUSD",1753153473877,0.4362,3743.4,3743.2,6.95949248]
["bitfinex","ETHUSD",1753153474082,0.4362,3743.4,3743.3,2.67143963]
["bitfinex","ETHUSD",1753153474386,0.4362,3743.4,3743.2,2.67150673]
["bitfinex","ETHUSD",1753153474542,0.4362,3743.4,3743.2,2.80430673]
["bitfinex","ETHUSD",1753153474973,0.4362,3743.4,3743.2,0.1328]
["bitfinex","ETHUSD",1753153475162,0.7514,3743.3,3743.1,4.288]
["bitfinex","ETHUSD",1753153475364,0.4362,3743.2,3743.1,6.95951804]
["bitfinex","ETHUSD",1753153475558,0.4362,3743.2,3743.1,2.67151804]
["bitfinex","ETHUSD",1753153475784,0.4362,3743.2,3743.0,7.09244813]
["bitfinex","ETHUSD",1753153476162,0.4362,3743.2,3743.0,4.4208]
["bitfinex","ETHUSD",1753153476588,0.7986,3743.1,3743.0,4.288]
["bitfinex","ETHUSD",1753153476989,1.2348,3743.1,3743.0,4.288]
["bitfinex","ETHUSD",1753153477890,1.2348,3743.1,3742.8,0.001]
["bitfinex","ETHUSD",1753153478076,0.7761,3743.0,3742.8,0.001]
["bitfinex","ETHUSD",1753153478276,1.2123,3743.0,3742.8,0.001]
["bitfinex","ETHUSD",1753153478584,0.4362,3742.9,3742.8,0.001]
["bitfinex","ETHUSD",1753153479383,0.4362,3742.9,3742.8,2.67279651]
["bitfinex","ETHUSD",1753153479573,0.7761,3743.0,3742.9,2.67172513]
["bitfinex","ETHUSD",1753153479774,0.7761,3743.0,3742.9,6.95972513]
["bitfinex","ETHUSD",1753153480800,1.2123,3743.0,3742.9,6.95972513]
["bitfinex","ETHUSD",1753153481707,2.6722963,3742.1,3742.0,0.001]
["bitfinex","ETHUSD",1753153481871,0.8299,3741.5,3740.7,2.67328421]
["bitfinex","ETHUSD",1753153482076,0.8299,3741.5,3740.3,0.94122832]
["bitfinex","ETHUSD",1753153482077,0.8299,3741.5,3740.9,2.67312703]
["bitfinex","ETHUSD",1753153482274,0.4362,3741.4,3740.9,2.67312703]
["bitfinex","ETHUSD",1753153482485,0.4362,3741.4,3740.8,4.287]
["bitfinex","ETHUSD",1753153482676,0.4362,3741.4,3741.2,2.67287203]
["bitfinex","ETHUSD",1753153483207,0.4362,3741.4,3741.1,4.287]
["bitfinex","ETHUSD",1753153483698,0.4362,3741.4,3741.3,2.67386771]
["bitfinex","ETHUSD",1753153483894,0.4362,3741.4,3741.3,0.001]
["bitfinex","ETHUSD",1753153485715,3.90999627,3741.4,3741.3,0.001]
["bitfinex","ETHUSD",1753153487314,1.2372,3741.4,3741.3,0.001]
["bitfinex","ETHUSD",1753153487477,3.90999627,3741.4,3741.3,0.001]
["bitfinex","ETHUSD",1753153488692,1.2372,3741.4,3741.3,0.001]
["bitfinex","ETHUSD",1753153489582,1.2372,3741.4,3741.3,2.67386771]
["bitfinex","ETHUSD",1753153489783,1.2372,3741.4,3741.3,0.001]
["bitfinex","ETHUSD",1753153490613,0.801,3741.4,3741.3,2.67386771]
["bitfinex","ETHUSD",1753153490816,0.7597,3741.8,3741.3,0.001]
["bitfinex","ETHUSD",1753153491092,0.7597,3741.8,3741.5,2.67271656]
["bitfinex","ETHUSD",1753153491296,0.7597,3741.8,3741.7,2.67258198]
["bitfinex","ETHUSD",1753153491704,0.7597,3741.8,3741.6,2.6726469]
["bitfinex","ETHUSD",1753153491903,0.4681,3741.7,3741.5,0.1336]
["bitfinex","ETHUSD",1753153492218,0.7597,3741.8,3741.6,2.67264005]
["bitfinex","ETHUSD",1753153492219,1.2278,3741.8,3741.6,2.67264005]
["bitfinex","ETHUSD",1753153492393,0.7597,3741.8,3741.6,2.67264005]
["bitfinex","ETHUSD",1753153492596,0.7597,3741.8,3741.5,0.1336]
["bitfinex","ETHUSD",1753153492597,0.4681,3741.7,3741.5,0.1336]
["bitfinex","ETHUSD",1753153492802,0.4681,3741.7,3741.3,0.001]
["bitfinex","ETHUSD",1753153492987,0.6017,3741.7,3741.3,0.001]
["bitfinex","ETHUSD",1753153493191,0.4033925,3741.6,3741.3,0.001]
["bitfinex","ETHUSD",1753153493521,0.8714925,3741.6,3741.3,0.001]
["bitfinex","ETHUSD",1753153493925,0.9169,3741.4,3741.3,0.001]
["bitfinex","ETHUSD",1753153494085,3.58969627,3741.4,3741.3,0.001]
["bitfinex","ETHUSD",1753153494421,4.05779627,3741.4,3741.3,0.001]
["bitfinex","ETHUSD",1753153494922,1.385,3741.4,3741.3,0.001]
["bitfinex","ETHUSD",1753153495134,4.05779627,3741.4,3741.3,0.001]
["bitfinex","ETHUSD",1753153495325,4.4635759,3741.4,3741.3,0.001]
["bitfinex","ETHUSD",1753153496735,1.79077963,3741.4,3741.3,0.001]
["bitfinex","ETHUSD",1753153497095,4.4635759,3741.4,3741.3,0.001]
["bitfinex","ETHUSD",1753153497322,4.05779627,3741.4,3741.3,0.001]
["bitfinex","ETHUSD",1753153497532,1.385,3741.4,3741.3,0.001]
["bitfinex","ETHUSD",1753153498203,4.05779627,3741.4,3741.3,0.001]
["bitfinex","ETHUSD",1753153498403,1.385,3741.4,3741.3,0.001]
["bitfinex","ETHUSD",1753153498595,1.79077313,3741.4,3741.3,0.001]
["bitfinex","ETHUSD",1753153498801,4.4635694,3741.4,3741.3,0.001]
["bitfinex","ETHUSD",1753153499001,1.79077313,3741.4,3741.3,0.001]
["bitfinex","ETHUSD",1753153499698,0.1336,3741.4,3741.3,0.001]
["bitfinex","ETHUSD",1753153500687,0.1336,3741.9,3741.3,2.67385639]
["bitfinex","ETHUSD",1753153500866,0.1336,3741.9,3741.3,0.001]
["bitfinex","ETHUSD",1753153501040,0.4681,3741.8,3741.3,0.001]
["bitfinex","ETHUSD",1753153501388,0.1336,3741.5,3741.3,0.001]
["bitfinex","ETHUSD",1753153501538,0.002,3742.0,3741.4,2.67279627]
["bitfinex","ETHUSD",1753153501882,0.002,3742.0,3741.3,0.001]
["bitfinex","ETHUSD",1753153501883,0.4681,3741.8,3741.3,0.001]
["bitfinex","ETHUSD",1753153502029,0.1336,3741.5,3741.3,0.001]
["bitfinex","ETHUSD",1753153502469,0.4681,3741.4,3741.3,0.001]
["bitfinex","ETHUSD",1753153502630,1.2908,3741.4,3741.3,0.001]
["bitfinex","ETHUSD",1753153503370,0.1336,3741.5,3741.3,0.001]
["bitfinex","ETHUSD",1753153503771,0.1336,3741.5,3741.3,2.67385286]
["bitfinex","ETHUSD",1753153503965,0.1336,3741.5,3741.3,0.001]
["bitfinex","ETHUSD",1753153504139,0.4681,3741.4,3741.3,0.001]
["bitfinex","ETHUSD",1753153504470,3.55060534,3741.4,3741.3,0.001]
["bitfinex","ETHUSD",1753153504688,4.33990534,3741.4,3741.3,0.001]
["bitfinex","ETHUSD",1753153506841,18.83990534,3741.4,3741.3,0.001]
["bitfinex","ETHUSD",1753153507036,21.83990534,3741.4,3741.3,0.001]
["bitfinex","ETHUSD",1753153507231,22.38990534,3741.4,3741.3,0.001]
["bitfinex","ETHUSD",1753153507457,4.01271061,3741.1,3741.0,0.001]
["bitfinex","ETHUSD",1753153507664,11.57973878,3741.1,3741.0,1e-08]
["bitfinex","ETHUSD",1753153507887,12.04783878,3741.1,3741.0,1e-08]
["bitfinex","ETHUSD",1753153508183,4.0130679,3740.6,3740.5,1e-08]
["bitfinex","ETHUSD",1753153508388,4.0130679,3740.6,3739.5,0.001]
["bitfinex","ETHUSD",1753153508389,3.46356828,3739.9,3739.5,0.001]
["bitfinex","ETHUSD",1753153508685,11.15827735,3739.9,3739.5,0.001]
["bitfinex","ETHUSD",1753153508871,26.67637735,3739.9,3739.5,0.001]
["bitfinex","ETHUSD",1753153509284,22.39137735,3739.9,3739.5,0.001]
["bitfinex","ETHUSD",1753153509588,4.01378278,3739.6,3739.5,0.001]
["bitfinex","ETHUSD",1753153509763,7.01378278,3739.6,3739.5,0.001]
["bitfinex","ETHUSD",1753153509963,7.76391095,3739.6,3739.5,0.001]
["bitfinex","ETHUSD",1753153510665,2.67458343,3738.9,3737.5,0.1336]
["bitfinex","ETHUSD",1753153510852,2.67458343,3738.9,3737.5,2.80917578]
["bitfinex","ETHUSD",1753153510853,10.74928343,3738.9,3737.5,2.80917578]
["bitfinex","ETHUSD",1753153511053,25.24928343,3738.9,3737.6,2.6754794]
["bitfinex","ETHUSD",1753153511309,25.71738343,3738.9,3737.7,2.67542511]
["bitfinex","ETHUSD",1753153511490,21.8420925,3738.9,3737.8,2.67534285]
["bitfinex","ETHUSD",1753153511705,26.1270925,3738.9,3737.7,2.67543129]
["bitfinex","ETHUSD",1753153511906,26.1270925,3738.9,3737.5,2.80918123]
["bitfinex","ETHUSD",1753153511907,20.0438,3738.9,3737.6,0.02675513]
["bitfinex","ETHUSD",1753153512104,22.71838343,3738.9,3737.5,0.1336]
["bitfinex","ETHUSD",1753153512458,22.71838343,3738.9,3737.5,2.80913789]
["bitfinex","ETHUSD",1753153512670,22.71838343,3738.9,3737.5,0.1336]
["bitfinex","ETHUSD",1753153513207,15.7578,3738.9,3737.6,0.02675513]
["bitfinex","ETHUSD",1753153513501,15.7578,3738.9,3737.0,2.67592593]
["bitfinex","ETHUSD",1753153513502,19.5757,3738.9,3738.1,0.9095]
["bitfinex","ETHUSD",1753153513674,18.786,3738.9,3738.1,0.93625155]
["bitfinex","ETHUSD",1753153513873,14.5,3738.9,3738.8,2.67565496]
["bitfinex","ETHUSD",1753153514098,18.785,3738.9,3738.8,2.67565496]
["bitfinex","ETHUSD",1753153514275,0.1336,3739.2,3739.1,2.67444037]
["bitfinex","ETHUSD",1753153514598,0.4681,3740.2,3739.6,2.67404525]
["bitfinex","ETHUSD",1753153514811,0.7889,3740.4,3740.1,2.67369788]
["bitfinex","ETHUSD",1753153515014,1.71246657,3740.9,3739.8,0.7574]
["bitfinex","ETHUSD",1753153515225,0.1336,3740.5,3740.3,2.67354282]
["bitfinex","ETHUSD",1753153515584,0.1336,3740.5,3739.9,0.58403269]
["bitfinex","ETHUSD",1753153515791,0.1336,3740.5,3739.9,0.55729401]
["bitfinex","ETHUSD",1753153516188,0.1336,3740.5,3740.1,2.67371519]
["bitfinex","ETHUSD",1753153516383,0.1336,3740.5,3739.9,0.1336]
["bitfinex","ETHUSD",1753153516589,0.4681,3741.3,3740.6,2.67336454]
["bitfinex","ETHUSD",1753153516811,0.7889,3741.4,3740.3,2.67456921]
["bitfinex","ETHUSD",1753153516812,0.1336,3741.1,3740.5,0.1336]
["bitfinex","ETHUSD",1753153517028,4.285,3741.0,3740.5,2.80703937]
["bitfinex","ETHUSD",1753153517226,0.1336,3741.1,3740.6,0.462]
["bitfinex","ETHUSD",1753153517435,0.1336,3741.6,3740.9,0.1336]
["bitfinex","ETHUSD",1753153517625,4.285,3741.5,3741.0,2.67308206]
["bitfinex","ETHUSD",1753153517825,4.285,3741.5,3741.1,2.67299726]
["bitfinex","ETHUSD",1753153518214,0.1336,3741.6,3740.9,0.1336]
["bitfinex","ETHUSD",1753153518415,4.4186,3741.6,3741.1,2.67294861]
["bitfinex","ETHUSD",1753153519224,4.4186,3741.6,3741.1,2.67297184]
["bitfinex","ETHUSD",1753153519596,0.1336,3741.6,3741.1,2.67297184]
["bitfinex","ETHUSD",1753153519831,0.1336,3741.6,3740.9,0.1336]
["bitfinex","ETHUSD",1753153520007,0.1336,3741.6,3741.3,2.67280721]
["bitfinex","ETHUSD",1753153520201,0.1336,3741.6,3740.9,0.29913153]
["bitfinex","ETHUSD",1753153520409,0.1336,3741.6,3741.0,2.67308206]
["bitfinex","ETHUSD",1753153520933,4.285,3741.7,3740.7,0.7924]
["bitfinex","ETHUSD",1753153521098,1.2489,3741.6,3740.0,0.462]
["bitfinex","ETHUSD",1753153521294,4.284,3741.5,3740.4,0.462]
["bitfinex","ETHUSD",1753153521495,1.2489,3741.6,3741.0,2.67307311]
["bitfinex","ETHUSD",1753153521691,4.284,3741.5,3741.1,2.67298473]
["bitfinex","ETHUSD",1753153521928,4.284,3741.5,3741.4,2.67279627]
["bitfinex","ETHUSD",1753153522112,0.7956,3742.0,3741.2,2.67293916]
["bitfinex","ETHUSD",1753153522318,0.7956,3742.0,3741.1,3.20759492]
["bitfinex","ETHUSD",1753153522319,4.284,3741.9,3741.3,2.67285155]
["bitfinex","ETHUSD",1753153522518,0.7956,3742.0,3741.3,2.67285155]
["bitfinex","ETHUSD",1753153522720,0.002,3742.0,3741.4,2.67272745]
["bitfinex","ETHUSD",1753153523037,0.002,3742.0,3741.3,2.67286771]
["bitfinex","ETHUSD",1753153523236,0.002,3742.0,3741.4,2.67276621]
["bitfinex","ETHUSD",1753153523437,0.002,3742.0,3741.7,2.67257662]
["bitfinex","ETHUSD",1753153523606,0.002,3742.0,3741.8,2.67249015]
["bitfinex","ETHUSD",1753153523932,0.002,3742.0,3741.7,2.67252559]
["bitfinex","ETHUSD",1753153524096,0.002,3742.0,3741.7,2.67257178]
["bitfinex","ETHUSD",1753153524296,0.002,3742.0,3741.2,0.799]
["bitfinex","ETHUSD",1753153524297,0.002,3742.0,3741.3,3.462]
["bitfinex","ETHUSD",1753153524497,0.002,3742.0,3741.4,3.3661749]
["bitfinex","ETHUSD",1753153524697,0.002,3742.0,3741.4,0.69338789]
["bitfinex","ETHUSD",1753153525004,0.002,3742.0,3741.4,2.67277973]
["bitfinex","ETHUSD",1753153525542,0.002,3742.0,3741.3,2.67285831]
["bitfinex","ETHUSD",1753153525847,0.002,3742.0,3741.3,2.67286771]
["bitfinex","ETHUSD",1753153526748,2.67250208,3741.9,3741.1,2.67300815]
["bitfinex","ETHUSD",1753153526914,0.4573,3742.0,3741.3,2.672865]
["bitfinex","ETHUSD",1753153527431,3.12968906,3742.0,3741.1,2.67294732]
["bitfinex","ETHUSD",1753153527636,3.12968906,3742.0,3741.2,2.67292675]
["bitfinex","ETHUSD",1753153527839,3.12968906,3742.0,3741.1,0.95845875]
["bitfinex","ETHUSD",1753153527840,0.4573,3742.0,3741.1,0.95845875]
["bitfinex","ETHUSD",1753153528044,0.4573,3742.0,3741.0,2.6730594]
["bitfinex","ETHUSD",1753153528457,0.4573,3742.0,3740.9,0.462]
["bitfinex","ETHUSD",1753153528621,2.67244511,3741.9,3741.0,2.67308206]
["bitfinex","ETHUSD",1753153529260,0.002,3742.0,3741.2,2.67287125]
["bitfinex","ETHUSD",1753153529440,0.002,3742.0,3741.0,0.462]
["bitfinex","ETHUSD",1753153529441,0.002,3742.0,3741.0,0.48873082]
["bitfinex","ETHUSD",1753153529636,0.002,3742.0,3741.0,3.68978794]
["bitfinex","ETHUSD",1753153530016,0.002,3742.0,3741.3,2.67286307]
["bitfinex","ETHUSD",1753153530426,2.67437692,3742.0,3741.1,2.67294317]
["bitfinex","ETHUSD",1753153530666,2.67437692,3742.0,3741.2,2.67290894]
["bitfinex","ETHUSD",1753153530844,0.1336,3741.8,3741.1,0.1336]
["bitfinex","ETHUSD",1753153531039,0.1336,3741.8,3741.4,2.67278214]
["bitfinex","ETHUSD",1753153531627,0.1336,3741.8,3741.5,2.67272148]
["bitfinex","ETHUSD",1753153531842,0.1336,3741.8,3741.1,0.1603301]
["bitfinex","ETHUSD",1753153532182,0.1356,3742.0,3741.6,2.67264486]
["bitfinex","ETHUSD",1753153532466,0.1356,3742.0,3741.4,2.67272962]
["bitfinex","ETHUSD",1753153532704,0.7501,3741.9,3741.3,0.1336]
["bitfinex","ETHUSD",1753153533344,0.7501,3741.9,3741.3,2.80646315]
["bitfinex","ETHUSD",1753153533783,1.2054,3741.9,3740.8,3.91171652]
["bitfinex","ETHUSD",1753153533987,0.1336,3741.7,3741.0,0.1336]
["bitfinex","ETHUSD",1753153534146,0.4553,3741.6,3741.0,0.1336]
["bitfinex","ETHUSD",1753153534347,4.7353,3741.6,3740.5,0.001]
["bitfinex","ETHUSD",1753153534552,0.7701,3741.2,3740.7,0.1336]
["bitfinex","ETHUSD",1753153534881,0.4553,3741.1,3740.7,0.1336]
["bitfinex","ETHUSD",1753153535259,2.80647855,3741.3,3740.7,0.1336]
["bitfinex","ETHUSD",1753153535260,0.1336,3741.3,3740.8,0.462]
["bitfinex","ETHUSD",1753153535464,5.0521,3742.0,3741.2,2.67293916]
["bitfinex","ETHUSD",1753153535657,0.1336,3741.7,3741.0,0.1336]
["bitfinex","ETHUSD",1753153535876,0.1336,3741.7,3741.1,2.67301061]
["bitfinex","ETHUSD",1753153536082,0.1336,3741.7,3741.2,2.67293732]
["bitfinex","ETHUSD",1753153536248,0.1336,3741.7,3741.1,2.67299386]
["bitfinex","ETHUSD",1753153536452,0.5889,3741.7,3741.0,0.1336]
["bitfinex","ETHUSD",1753153536660,0.1336,3741.2,3740.7,2.67329284]
["bitfinex","ETHUSD",1753153537369,0.1336,3741.2,3740.8,2.67322413]
["bitfinex","ETHUSD",1753153537807,0.1336,3741.2,3740.7,2.67327903]
["bitfinex","ETHUSD",1753153538011,0.1336,3741.2,3740.7,2.67328852]
["bitfinex","ETHUSD",1753153538614,0.1336,3741.2,3740.6,2.80695734]
["bitfinex","ETHUSD",1753153538908,0.1336,3741.2,3740.6,0.1336]
["bitfinex","ETHUSD",1753153539144,0.1336,3741.2,3740.8,2.67321916]
["bitfinex","ETHUSD",1753153539277,2.67452504,3741.8,3740.9,3.13509447]
["bitfinex","ETHUSD",1753153539472,0.1336,3741.5,3740.9,3.13509447]
["bitfinex","ETHUSD",1753153539709,0.1336,3741.5,3741.0,2.67305877]
["bitfinex","ETHUSD",1753153539914,0.1336,3741.5,3740.9,0.462]
["bitfinex","ETHUSD",1753153540320,0.1336,3741.5,3741.0,2.67308206]
["bitfinex","ETHUSD",1753153540496,0.1336,3741.5,3740.8,0.1336]
["bitfinex","ETHUSD",1753153540695,0.1336,3741.5,3740.8,2.80682235]
["bitfinex","ETHUSD",1753153541006,0.1336,3741.5,3741.0,2.67307536]
["bitfinex","ETHUSD",1753153541316,0.1336,3741.5,3740.8,0.1336]
["bitfinex","ETHUSD",1753153541317,0.7701,3741.4,3740.8,0.1336]
["bitfinex","ETHUSD",1753153541521,0.7701,3741.4,3740.8,2.80681826]
["bitfinex","ETHUSD",1753153541922,0.7701,3741.4,3740.8,0.1336]
["bitfinex","ETHUSD",1753153542223,0.1336,3741.2,3740.6,2.8069679]
["bitfinex","ETHUSD",1753153542816,0.1336,3741.2,3740.6,0.1336]
["bitfinex","ETHUSD",1753153543188,0.5889,3741.2,3740.6,0.1336]
["bitfinex","ETHUSD",1753153543585,0.5889,3741.2,3740.6,2.80695647]
["bitfinex","ETHUSD",1753153543825,3.2618403,3741.2,3740.6,0.1336]
["bitfinex","ETHUSD",1753153544116,2.67301621,3741.1,3740.6,0.1336]
["bitfinex","ETHUSD",1753153544317,3.26185335,3741.2,3740.6,0.1336]
["bitfinex","ETHUSD",1753153544522,0.002,3741.8,3741.1,4.05241061]
["bitfinex","ETHUSD",1753153544725,0.002,3741.8,3741.7,10.49017075]
["bitfinex","ETHUSD",1753153544886,0.002,3741.8,3741.7,18.59757075]
["bitfinex","ETHUSD",1753153545088,0.002,3741.8,3741.7,6.96398198]
["bitfinex","ETHUSD",1753153545294,0.002,3741.8,3741.7,10.77898198]
["bitfinex","ETHUSD",1753153545489,0.002,3741.8,3741.7,11.24098198]
["bitfinex","ETHUSD",1753153545693,0.002,3741.8,3741.7,12.63235152]
["bitfinex","ETHUSD",1753153547589,0.002,3741.8,3741.7,12.17035152]
["bitfinex","ETHUSD",1753153547794,0.002,3741.8,3741.7,7.89335152]
["bitfinex","ETHUSD",1753153548001,0.002,3741.8,3741.7,8.35785152]
["bitfinex","ETHUSD",1753153548201,0.002,3741.8,3741.7,12.63485152]
["bitfinex","ETHUSD",1753153548428,0.002,3741.8,3741.7,21.00244029]
["bitfinex","ETHUSD",1753153549527,0.002,3741.8,3741.7,21.20356315]
["bitfinex","ETHUSD",1753153550114,0.002,3741.8,3741.7,12.63385152]
["bitfinex","ETHUSD",1753153550327,0.002,3741.8,3741.7,8.35785152]
["bitfinex","ETHUSD",1753153550519,0.002,3741.8,3741.7,12.63385152]
["bitfinex","ETHUSD",1753153551437,0.002,3741.8,3741.7,12.63285152]
["bitfinex","ETHUSD",1753153551613,0.002,3741.8,3741.7,8.35785152]
["bitfinex","ETHUSD",1753153551813,0.002,3741.8,3741.7,12.63285152]
["bitfinex","ETHUSD",1753153553323,0.002,3741.8,3741.7,12.16835152]
["bitfinex","ETHUSD",1753153554442,0.002,3741.8,3741.7,7.06395152]
["bitfinex","ETHUSD",1753153554628,0.002,3741.8,3741.7,3.1336]
["bitfinex","ETHUSD",1753153554828,0.002,3741.8,3741.7,10.08118198]
["bitfinex","ETHUSD",1753153555209,0.002,3741.8,3741.7,4.4086]
["bitfinex","ETHUSD",1753153555415,0.002,3741.8,3741.7,7.08118198]
["bitfinex","ETHUSD",1753153555639,0.002,3741.8,3741.7,4.4086]
["bitfinex","ETHUSD",1753153556038,0.002,3741.8,3741.7,7.08118198]
["bitfinex","ETHUSD",1753153557343,0.002,3741.8,3741.7,4.4076]
["bitfinex","ETHUSD",1753153558027,0.002,3741.8,3741.7,7.08018198]
["bitfinex","ETHUSD",1753153559045,0.002,3741.8,3741.7,4.4076]
["bitfinex","ETHUSD",1753153559416,0.002,3741.8,3741.7,7.08018198]
["bitfinex","ETHUSD",1753153559618,0.002,3741.8,3741.7,4.4076]
["bitfinex","ETHUSD",1753153559941,0.002,3741.8,3741.7,7.08018198]
["bitfinex","ETHUSD",1753153560147,0.002,3741.8,3740.8,2.67321407]
["bitfinex","ETHUSD",1753153560148,3.87831055,3741.8,3740.8,2.67321407]
["bitfinex","ETHUSD",1753153560345,0.577,3741.7,3741.0,0.1336]
["bitfinex","ETHUSD",1753153560544,3.24959446,3741.7,3741.1,0.001]
["bitfinex","ETHUSD",1753153561069,2.67289826,3741.3,3741.1,0.001]
["bitfinex","ETHUSD",1753153561265,0.1336,3741.2,3741.1,2.67399294]
["bitfinex","ETHUSD",1753153561447,0.002,3741.8,3741.1,0.001]
["bitfinex","ETHUSD",1753153561657,0.7604,3741.6,3741.1,0.001]
["bitfinex","ETHUSD",1753153561820,0.4434,3741.5,3741.1,0.001]
["bitfinex","ETHUSD",1753153562235,2.67287175,3741.3,3741.1,0.001]
["bitfinex","ETHUSD",1753153562442,0.4434,3741.4,3741.1,0.001]
["bitfinex","ETHUSD",1753153562740,0.4434,3741.2,3741.1,0.001]
["bitfinex","ETHUSD",1753153562944,0.7604,3741.6,3741.1,2.67401056]
["bitfinex","ETHUSD",1753153563261,1.2038,3741.6,3741.1,0.001]
["bitfinex","ETHUSD",1753153563468,0.8132,3741.7,3741.1,0.001]
["bitfinex","ETHUSD",1753153563670,3.11613998,3741.5,3741.1,0.001]
["bitfinex","ETHUSD",1753153563994,0.4434,3741.5,3741.1,0.001]
["bitfinex","ETHUSD",1753153564884,0.8132,3741.7,3741.1,0.001]
["bitfinex","ETHUSD",1753153565085,0.002,3741.8,3741.4,2.6727736]
["bitfinex","ETHUSD",1753153565281,0.002,3741.8,3741.2,2.67287518]
["bitfinex","ETHUSD",1753153565469,0.4434,3741.7,3741.2,1.01111775]
["bitfinex","ETHUSD",1753153565776,0.4434,3741.6,3741.1,0.001]
["bitfinex","ETHUSD",1753153565986,0.002,3741.8,3741.1,0.001]
["bitfinex","ETHUSD",1753153566144,0.4434,3741.5,3741.1,0.001]
["bitfinex","ETHUSD",1753153566339,0.4434,3741.4,3741.1,0.001]
["bitfinex","ETHUSD",1753153566540,0.4434,3741.4,3741.1,2.67400764]
["bitfinex","ETHUSD",1753153566773,0.4434,3741.7,3741.1,0.001]
["bitfinex","ETHUSD",1753153567275,0.4434,3741.7,3741.1,2.67400836]
["bitfinex","ETHUSD",1753153567780,0.4434,3741.7,3741.2,2.67293658]
["bitfinex","ETHUSD",1753153568284,0.002,3741.8,3741.4,2.67272489]
["bitfinex","ETHUSD",1753153568493,0.002,3741.8,3741.5,2.67271769]
["bitfinex","ETHUSD",1753153569148,0.002,3741.8,3741.4,2.67278528]
["bitfinex","ETHUSD",1753153569340,0.002,3741.8,3741.1,6.94595434]
["bitfinex","ETHUSD",1753153569556,0.4434,3741.7,3741.2,2.67290671]
["bitfinex","ETHUSD",1753153569753,0.4434,3741.6,3741.1,0.001]
["bitfinex","ETHUSD",1753153570059,0.7673,3741.4,3741.1,0.001]
["bitfinex","ETHUSD",1753153570268,2.67292909,3741.3,3741.1,0.001]
["bitfinex","ETHUSD",1753153570474,0.4434,3741.3,3741.1,0.001]
["bitfinex","ETHUSD",1753153570695,3.44011219,3741.4,3741.1,0.001]
["bitfinex","ETHUSD",1753153570696,0.7673,3741.4,3741.1,0.001]
["bitfinex","ETHUSD",1753153570879,0.4434,3741.2,3741.1,0.001]
["bitfinex","ETHUSD",1753153571054,3.11633916,3741.2,3741.1,0.001]
["bitfinex","ETHUSD",1753153571260,0.4434,3741.2,3741.1,0.001]
["bitfinex","ETHUSD",1753153571506,3.11633916,3741.2,3741.1,0.001]
["bitfinex","ETHUSD",1753153571664,0.4434,3741.2,3741.1,0.001]
["bitfinex","ETHUSD",1753153572072,3.11633916,3741.2,3741.1,0.001]
["bitfinex","ETHUSD",1753153572483,3.88363916,3741.2,3741.1,0.001]
["bitfinex","ETHUSD",1753153572892,1.2107,3741.2,3741.1,0.001]
["bitfinex","ETHUSD",1753153573698,0.9009,3741.2,3741.1,0.001]
["bitfinex","ETHUSD",1753153574494,0.1336,3741.2,3741.1,0.001]
["bitfinex","ETHUSD",1753153577127,0.569,3741.2,3741.1,0.001]
["bitfinex","ETHUSD",1753153582108,1.3428,3741.2,3741.1,0.001]
["bitfinex","ETHUSD",1753153582546,0.1336,3741.2,3741.1,0.001]
["bitfinex","ETHUSD",1753153583328,0.569,3741.2,3741.1,0.001]
["bitfinex","ETHUSD",1753153583931,3.64172905,3741.2,3741.1,0.001]
["bitfinex","ETHUSD",1753153584632,0.53338989,3741.2,3741.1,0.001]
["bitfinex","ETHUSD",1753153584835,0.1336,3741.2,3741.1,0.001]
["bitfinex","ETHUSD",1753153585196,0.569,3741.2,3741.1,0.001]
["bitfinex","ETHUSD",1753153586525,4.837,3741.2,3741.1,0.001]
["bitfinex","ETHUSD",1753153586745,7.50993916,3741.2,3741.1,0.001]
["bitfinex","ETHUSD",1753153587126,4.837,3741.2,3741.1,0.001]
["bitfinex","ETHUSD",1753153587463,7.50993916,3741.2,3741.1,0.001]
["bitfinex","ETHUSD",1753153588323,8.31233916,3741.2,3741.1,0.001]
["bitfinex","ETHUSD",1753153589747,11.31233916,3741.2,3741.1,0.001]
["bitfinex","ETHUSD",1753153590945,7.04433916,3741.2,3741.1,0.001]
["bitfinex","ETHUSD",1753153591144,11.31133916,3741.2,3741.1,0.001]
["bitfinex","ETHUSD",1753153591647,0.1336,3741.2,3741.1,0.001]
["bitfinex","ETHUSD",1753153591834,0.002,3741.8,3741.1,0.4501]
["bitfinex","ETHUSD",1753153592155,0.002,3741.8,3741.3,2.67286771]
["bitfinex","ETHUSD",1753153592340,0.002,3741.8,3741.4,0.67394977]
["bitfinex","ETHUSD",1753153592725,0.002,3741.8,3741.1,0.1346]
["bitfinex","ETHUSD",1753153592931,0.1336,3741.7,3741.1,0.1346]
["bitfinex","ETHUSD",1753153593140,2.80622665,3741.7,3741.1,0.1346]
["bitfinex","ETHUSD",1753153593341,2.67265341,3741.6,3741.1,0.001]
["bitfinex","ETHUSD",1753153593650,2.80639197,3741.5,3741.1,0.001]
["bitfinex","ETHUSD",1753153593866,7.34003048,3741.4,3741.1,0.001]
["bitfinex","ETHUSD",1753153594156,2.80653916,3741.2,3741.1,0.001]
["bitfinex","ETHUSD",1753153594456,3.56703916,3741.2,3741.1,0.001]
["bitfinex","ETHUSD",1753153594849,4.00243916,3741.2,3741.1,0.001]
["bitfinex","ETHUSD",1753153596458,21.50243916,3741.2,3741.1,0.001]
["bitfinex","ETHUSD",1753153596633,22.3439472,3741.2,3741.1,0.001]
["bitfinex","ETHUSD",1753153596839,22.3439472,3741.2,3741.1,1e-08]
["bitfinex","ETHUSD",1753153597058,0.55,3740.5,3740.3,0.001]
["bitfinex","ETHUSD",1753153597285,0.55,3740.5,3739.8,0.001]
["bitfinex","ETHUSD",1753153597286,2.67386828,3739.9,3739.8,1e-08]
["bitfinex","ETHUSD",1753153597426,2.67386828,3739.9,3739.6,0.001]
["bitfinex","ETHUSD",1753153597427,3.1336,3739.8,3739.6,0.001]
["bitfinex","ETHUSD",1753153597748,21.38084048,3739.7,3739.6,0.001]
["bitfinex","ETHUSD",1753153598061,22.36624048,3739.7,3739.6,0.001]
["bitfinex","ETHUSD",1753153600524,26.63124048,3739.7,3739.6,0.001]
["bitfinex","ETHUSD",1753153600924,6.22429732,3739.3,3738.0,0.001]
["bitfinex","ETHUSD",1753153601139,11.27179732,3739.3,3738.0,0.001]
["bitfinex","ETHUSD",1753153601339,7.73370536,3739.3,3738.0,0.001]
["bitfinex","ETHUSD",1753153601565,11.99870536,3739.3,3738.0,0.001]
["bitfinex","ETHUSD",1753153603159,26.49870536,3739.3,3738.0,0.001]
["bitfinex","ETHUSD",1753153604875,26.49870536,3739.3,3739.1,0.001]
["bitfinex","ETHUSD",1753153605072,6.22436884,3739.2,3739.1,0.001]
["bitfinex","ETHUSD",1753153605395,7.60476884,3739.2,3739.1,0.001]
["bitfinex","ETHUSD",1753153605576,12.26999804,3739.2,3739.1,0.001]
["bitfinex","ETHUSD",1753153606289,11.71999804,3739.2,3739.1,0.001]
["bitfinex","ETHUSD",1753153606724,12.26999804,3739.2,3739.1,0.001]
["bitfinex","ETHUSD",1753153607074,2.67489288,3738.5,3737.8,0.7806674]
["bitfinex","ETHUSD",1753153607255,4.265,3738.4,3737.8,0.7806674]
["bitfinex","ETHUSD",1753153607456,4.265,3738.4,3737.5,0.4491]
["bitfinex","ETHUSD",1753153607457,0.1336,3737.9,3737.5,0.4491]
["bitfinex","ETHUSD",1753153607678,4.265,3737.8,3737.4,0.1336]
["bitfinex","ETHUSD",1753153607854,4.265,3737.8,3737.7,2.67544211]
["bitfinex","ETHUSD",1753153608053,0.1336,3737.9,3737.8,2.67537053]
["bitfinex","ETHUSD",1753153608254,0.1336,3737.9,3737.8,3.13947053]
["bitfinex","ETHUSD",1753153608561,4.265,3738.1,3738.0,2.67522739]
["bitfinex","ETHUSD",1753153608757,0.1336,3738.4,3738.0,0.4641]
["bitfinex","ETHUSD",1753153608958,4.265,3738.3,3738.1,3.13924017]
["bitfinex","ETHUSD",1753153609164,4.265,3738.3,3738.2,0.4641]
["bitfinex","ETHUSD",1753153609364,4.265,3738.3,3738.2,3.13918426]
["bitfinex","ETHUSD",1753153609564,4.265,3738.3,3737.8,1.04559585]
["bitfinex","ETHUSD",1753153609790,4.265,3738.3,3737.8,0.4641]
["bitfinex","ETHUSD",1753153609961,4.264,3738.2,3737.8,3.95786966]
["bitfinex","ETHUSD",1753153610354,4.264,3738.2,3737.8,1.2825]
["bitfinex","ETHUSD",1753153610554,4.264,3738.2,3737.9,0.4641]
["bitfinex","ETHUSD",1753153611086,4.264,3738.2,3737.8,0.8184]
["bitfinex","ETHUSD",1753153611261,0.1336,3737.8,3737.4,3.13974984]
["bitfinex","ETHUSD",1753153611460,0.1336,3737.6,3737.4,3.13974984]
["bitfinex","ETHUSD",1753153611685,0.1336,3737.6,3737.4,0.001]
["bitfinex","ETHUSD",1753153612561,4.264,3737.5,3737.4,0.001]
["bitfinex","ETHUSD",1753153616186,6.93958528,3737.5,3737.4,0.001]
["bitfinex","ETHUSD",1753153616760,8.18018528,3737.5,3737.4,0.001]
["bitfinex","ETHUSD",1753153617200,11.73018528,3737.5,3737.4,0.001]
["bitfinex","ETHUSD",1753153618300,2.6766275,3736.1,3735.9,0.001]
["bitfinex","ETHUSD",1753153618601,4.263,3736.0,3735.9,0.001]
["bitfinex","ETHUSD",1753153619498,6.93965952,3736.0,3735.9,0.001]
["bitfinex","ETHUSD",1753153619799,4.263,3736.0,3735.9,0.001]
["bitfinex","ETHUSD",1753153620306,6.93965952,3736.0,3735.9,0.001]
["bitfinex","ETHUSD",1753153620505,14.5,3736.4,3735.9,0.001]
["bitfinex","ETHUSD",1753153620805,4.263,3736.6,3736.4,2.67635029]
["bitfinex","ETHUSD",1753153620961,6.42,3737.1,3736.5,2.67630135]
["bitfinex","ETHUSD",1753153621163,6.42,3737.1,3736.6,0.7725]
["bitfinex","ETHUSD",1753153621164,0.1336,3736.7,3736.6,0.7725]
["bitfinex","ETHUSD",1753153621364,4.3966,3736.7,3736.2,0.7725]
["bitfinex","ETHUSD",1753153621586,0.1336,3736.5,3735.9,0.9071]
["bitfinex","ETHUSD",1753153621801,0.1336,3736.2,3735.9,0.7735]
["bitfinex","ETHUSD",1753153622006,4.263,3736.2,3735.9,0.001]
["bitfinex","ETHUSD",1753153622501,0.7922,3736.1,3735.9,0.001]
["bitfinex","ETHUSD",1753153622661,3.7922,3736.9,3735.9,0.001]
["bitfinex","ETHUSD",1753153622869,4.263,3736.8,3736.0,0.4641]
["bitfinex","ETHUSD",1753153623102,4.263,3736.8,3735.9,2.67768811]
["bitfinex","ETHUSD",1753153623103,2.67651732,3736.2,3735.9,0.001]
["bitfinex","ETHUSD",1753153623266,0.7922,3736.9,3735.9,0.001]
["bitfinex","ETHUSD",1753153623267,4.263,3736.1,3735.9,0.001]
["bitfinex","ETHUSD",1753153624077,0.1336,3736.0,3735.9,0.001]
["bitfinex","ETHUSD",1753153624474,0.1336,3736.0,3735.9,3.14183117]
["bitfinex","ETHUSD",1753153624679,2.67567623,3737.4,3735.9,3.14183117]
["bitfinex","ETHUSD",1753153624680,7.04711023,3737.0,3736.0,0.7899]
["bitfinex","ETHUSD",1753153624875,0.1336,3736.4,3736.1,0.4641]
["bitfinex","ETHUSD",1753153625200,0.1336,3736.4,3736.3,2.67644461]
["bitfinex","ETHUSD",1753153625426,4.3956,3736.4,3736.1,2.67658788]
["bitfinex","ETHUSD",1753153625579,4.3956,3736.4,3736.3,0.4641]
["bitfinex","ETHUSD",1753153625907,4.3956,3736.4,3736.0,0.7899]
["bitfinex","ETHUSD",1753153626264,4.3956,3736.4,3736.0,1.254]
["bitfinex","ETHUSD",1753153626664,4.3956,3736.4,3736.0,0.7899]
["bitfinex","ETHUSD",1753153626901,0.1336,3736.0,3735.9,0.001]
["bitfinex","ETHUSD",1753153630283,4.3956,3736.0,3735.9,0.001]
["bitfinex","ETHUSD",1753153630496,4.3956,3736.0,3735.9,2.67773117]
["bitfinex","ETHUSD",1753153630701,4.3956,3736.0,3735.9,0.4651]
["bitfinex","ETHUSD",1753153631222,4.3956,3736.0,3735.9,0.001]
["bitfinex","ETHUSD",1753153631804,0.446,3736.8,3735.9,0.001]
["bitfinex","ETHUSD",1753153632045,0.1336,3736.1,3735.9,0.001]
["bitfinex","ETHUSD",1753153633306,0.1336,3736.1,3735.9,0.4651]
["bitfinex","ETHUSD",1753153633619,0.1336,3736.4,3736.0,0.4641]
["bitfinex","ETHUSD",1753153633815,0.1336,3736.4,3736.3,3.50364461]
["bitfinex","ETHUSD",1753153634014,1.37115311,3737.0,3736.9,2.67601487]
["bitfinex","ETHUSD",1753153634214,1.37115311,3737.0,3736.9,3.96731487]
["bitfinex","ETHUSD",1753153634420,1.37115311,3737.0,3736.9,4.91655391]
["bitfinex","ETHUSD",1753153635419,1.37115311,3737.0,3736.9,7.94331405]
["bitfinex","ETHUSD",1753153635618,1.37115311,3737.0,3736.9,7.91655391]
["bitfinex","ETHUSD",1753153635831,4.26,3738.0,3737.8,2.67533881]
["bitfinex","ETHUSD",1753153636138,4.26,3738.0,3737.7,0.8272]
["bitfinex","ETHUSD",1753153636909,4.26,3738.0,3737.7,3.50263245]
["bitfinex","ETHUSD",1753153637646,4.26,3738.0,3737.8,2.67534313]
["bitfinex","ETHUSD",1753153638143,0.778,3738.7,3737.9,0.4708]
["bitfinex","ETHUSD",1753153638353,0.778,3738.7,3738.0,2.67522739]
["bitfinex","ETHUSD",1753153638354,4.259,3738.6,3738.0,2.67522739]
["bitfinex","ETHUSD",1753153638868,4.259,3738.6,3738.1,2.67512955]
["bitfinex","ETHUSD",1753153639069,4.259,3738.6,3737.7,0.8272]
["bitfinex","ETHUSD",1753153639070,0.002,3739.2,3738.3,2.67495552]
["bitfinex","ETHUSD",1753153639217,4.259,3739.1,3738.4,2.67492666]
["bitfinex","ETHUSD",1753153639421,4.259,3739.1,3738.2,0.4708]
["bitfinex","ETHUSD",1753153639422,14.502,3739.2,3738.5,2.67486425]
["bitfinex","ETHUSD",1753153639617,4.259,3739.1,3738.2,0.4708]
["bitfinex","ETHUSD",1753153639816,4.259,3739.1,3738.3,2.6749548]
["bitfinex","ETHUSD",1753153640121,4.259,3739.1,3738.2,3.14587847]
["bitfinex","ETHUSD",1753153640315,14.502,3739.2,3738.2,3.14587847]
["bitfinex","ETHUSD",1753153640555,0.002,3739.2,3737.9,3.7816]
["bitfinex","ETHUSD",1753153640776,0.002,3739.2,3738.4,0.7816]
["bitfinex","ETHUSD",1753153641226,0.002,3739.2,3738.9,2.67452134]
["bitfinex","ETHUSD",1753153641428,0.002,3739.2,3739.1,2.67444037]
["bitfinex","ETHUSD",1753153641632,0.002,3739.2,3739.1,3.45604037]
["bitfinex","ETHUSD",1753153641956,0.002,3739.2,3739.1,3.92684037]
["bitfinex","ETHUSD",1753153643550,0.002,3739.2,3739.1,0.7816]
["bitfinex","ETHUSD",1753153643751,0.002,3739.2,3739.1,3.45604037]
["bitfinex","ETHUSD",1753153644055,0.002,3739.2,3739.1,0.7816]
["bitfinex","ETHUSD",1753153644347,0.002,3739.2,3738.8,3.44834013]
["bitfinex","ETHUSD",1753153644716,0.002,3739.2,3738.9,2.67456836]
["bitfinex","ETHUSD",1753153644916,0.002,3739.2,3739.0,2.67449305]
["bitfinex","ETHUSD",1753153645116,0.002,3739.2,3738.8,0.7737]
["bitfinex","ETHUSD",1753153645952,0.002,3739.2,3738.8,3.44833434]
["bitfinex","ETHUSD",1753153646249,0.002,3739.2,3738.8,0.7737]
["bitfinex","ETHUSD",1753153647577,0.002,3739.2,3738.9,2.67458091]
["bitfinex","ETHUSD",1753153648025,0.002,3739.2,3738.8,3.448346]
["bitfinex","ETHUSD",1753153648366,0.002,3739.2,3738.9,3.14537068]
["bitfinex","ETHUSD",1753153648542,0.002,3739.2,3738.8,0.7737]
["bitfinex","ETHUSD",1753153649635,0.002,3739.2,3739.1,2.67444037]
["bitfinex","ETHUSD",1753153649835,0.002,3739.2,3739.1,5.83478477]
["bitfinex","ETHUSD",1753153650037,0.002,3739.2,3739.1,7.07928477]
["bitfinex","ETHUSD",1753153650234,0.002,3739.2,3739.1,8.45332719]
["bitfinex","ETHUSD",1753153650831,0.002,3739.2,3739.1,9.00332719]
["bitfinex","ETHUSD",1753153651026,0.002,3739.2,3739.1,8.45332719]
["bitfinex","ETHUSD",1753153652267,0.002,3739.2,3739.1,0.9073]
["bitfinex","ETHUSD",1753153652474,0.002,3739.2,3739.1,4.05254037]
["bitfinex","ETHUSD",1753153653742,0.002,3739.2,3738.3,10.5076247]
["bitfinex","ETHUSD",1753153653743,1.3021,3739.2,3738.2,0.7958]
["bitfinex","ETHUSD",1753153654313,1.3021,3739.2,3738.3,4.7228]
["bitfinex","ETHUSD",1753153654314,0.002,3739.2,3738.3,4.7228]
["bitfinex","ETHUSD",1753153654586,0.002,3739.2,3738.7,2.67465814]
["bitfinex","ETHUSD",1753153654746,0.002,3739.2,3738.7,2.67471311]
["bitfinex","ETHUSD",1753153654941,0.002,3739.2,3738.8,2.67464992]
["bitfinex","ETHUSD",1753153655283,0.002,3739.2,3738.9,2.67457127]
["bitfinex","ETHUSD",1753153655483,0.002,3739.2,3738.9,0.4708]
["bitfinex","ETHUSD",1753153655694,0.002,3739.2,3739.0,0.31454472]
["bitfinex","ETHUSD",1753153657264,0.002,3739.2,3738.5,6.14566301]
["bitfinex","ETHUSD",1753153657458,0.002,3739.2,3738.6,0.02674798]
["bitfinex","ETHUSD",1753153657658,0.002,3739.2,3738.5,6.14560719]
["bitfinex","ETHUSD",1753153657854,0.002,3739.2,3738.6,2.67478675]
["bitfinex","ETHUSD",1753153658080,2.67451206,3739.0,3738.2,3.47087425]
["bitfinex","ETHUSD",1753153658275,0.7784,3739.1,3738.2,5.70849081]
["bitfinex","ETHUSD",1753153658589,0.002,3739.2,3738.3,3.17254768]
["bitfinex","ETHUSD",1753153658983,0.002,3739.2,3738.3,3.14579756]
["bitfinex","ETHUSD",1753153659189,0.002,3739.2,3738.4,0.02674941]
["bitfinex","ETHUSD",1753153659403,0.002,3739.2,3738.4,2.70167547]
["bitfinex","ETHUSD",1753153659708,2.67638104,3739.2,3738.4,4.37211726]
["bitfinex","ETHUSD",1753153659894,2.67638104,3739.2,3738.5,2.67486788]
["bitfinex","ETHUSD",1753153659895,0.002,3739.2,3738.5,2.67486788]
["bitfinex","ETHUSD",1753153660376,2.67637576,3739.2,3738.4,4.37211921]
["bitfinex","ETHUSD",1753153660779,5.97788246,3739.1,3737.7,3.48743254]
["bitfinex","ETHUSD",1753153661000,0.8295,3738.9,3737.4,0.812]
["bitfinex","ETHUSD",1753153661203,0.8295,3738.0,3737.1,1.2828]
["bitfinex","ETHUSD",1753153661372,2.67540656,3737.8,3737.1,1.2828]
["bitfinex","ETHUSD",1753153661578,2.67531558,3737.9,3737.2,0.6483039]
["bitfinex","ETHUSD",1753153661918,2.67529896,3737.9,3737.2,0.6483039]
["bitfinex","ETHUSD",1753153662074,2.67522756,3738.0,3737.2,3.35086037]
["bitfinex","ETHUSD",1753153662412,2.6753529,3737.9,3737.2,0.6483039]
["bitfinex","ETHUSD",1753153662776,2.67515582,3738.1,3737.2,0.6483039]
["bitfinex","ETHUSD",1753153663113,2.67521643,3738.1,3737.2,0.6750619]
["bitfinex","ETHUSD",1753153663323,2.67536471,3737.9,3737.2,0.6750619]
["bitfinex","ETHUSD",1753153663478,2.67536471,3737.9,3737.3,1.18837362]
["bitfinex","ETHUSD",1753153663679,2.67536471,3737.9,3737.4,0.1336]
["bitfinex","ETHUSD",1753153663905,2.8088386,3738.0,3737.4,0.1336]
["bitfinex","ETHUSD",1753153664208,0.1336,3738.0,3737.4,0.1336]
["bitfinex","ETHUSD",1753153664786,2.67532595,3737.9,3737.4,0.1336]
["bitfinex","ETHUSD",1753153665115,2.80883382,3738.0,3737.4,0.1336]
["bitfinex","ETHUSD",1753153665614,0.1336,3738.0,3737.4,0.1336]
["bitfinex","ETHUSD",1753153665918,0.8295,3738.3,3737.0,3.9456]
["bitfinex","ETHUSD",1753153665919,2.67558146,3737.6,3737.0,3.9456]
["bitfinex","ETHUSD",1753153666081,2.67558146,3737.6,3737.0,4.76516]
["bitfinex","ETHUSD",1753153666413,0.1336,3737.7,3737.1,0.4708]
["bitfinex","ETHUSD",1753153666719,0.1336,3738.0,3737.3,0.1336]
["bitfinex","ETHUSD",1753153666904,0.1336,3738.0,3737.3,2.80930166]
["bitfinex","ETHUSD",1753153667106,0.1336,3738.0,3737.3,0.1336]
["bitfinex","ETHUSD",1753153667908,0.1336,3738.0,3737.4,3.13375687]
["bitfinex","ETHUSD",1753153668282,0.1336,3738.0,3737.4,0.4581]
["bitfinex","ETHUSD",1753153669119,2.80882758,3738.0,3737.4,0.4581]
["bitfinex","ETHUSD",1753153669342,0.1336,3738.0,3737.4,3.13374248]
["bitfinex","ETHUSD",1753153669519,0.1336,3738.0,3737.4,0.4581]
["bitfinex","ETHUSD",1753153669721,0.1336,3738.0,3737.4,0.84014398]
["bitfinex","ETHUSD",1753153670416,0.1336,3738.0,3737.4,0.84114398]
["bitfinex","ETHUSD",1753153670582,0.1336,3738.0,3737.4,0.001]
["bitfinex","ETHUSD",1753153671422,2.67544873,3737.7,3737.4,0.001]
["bitfinex","ETHUSD",1753153671610,2.67529896,3737.9,3737.4,0.001]
["bitfinex","ETHUSD",1753153672005,0.1336,3738.0,3737.4,0.001]
["bitfinex","ETHUSD",1753153672217,2.67558528,3737.5,3737.4,0.001]
["bitfinex","ETHUSD",1753153672588,3.13608528,3737.5,3737.4,0.001]
["bitfinex","ETHUSD",1753153673134,3.94718528,3737.5,3737.4,0.001]
["bitfinex","ETHUSD",1753153673438,6.94718528,3737.5,3737.4,1e-08]
["bitfinex","ETHUSD",1753153673746,6.48704327,3737.0,3736.9,0.001]
["bitfinex","ETHUSD",1753153673899,10.73504327,3737.0,3736.9,0.001]
["bitfinex","ETHUSD",1753153674098,11.19554327,3737.0,3736.9,0.001]
["bitfinex","ETHUSD",1753153675631,11.19454327,3737.0,3736.9,0.001]
["bitfinex","ETHUSD",1753153675945,8.5186,3737.0,3736.9,0.001]
["bitfinex","ETHUSD",1753153676122,11.19454327,3737.0,3736.9,0.001]
["bitfinex","ETHUSD",1753153676836,11.88628051,3737.0,3736.9,0.001]
["bitfinex","ETHUSD",1753153677029,11.19454327,3737.0,3736.9,0.001]
["bitfinex","ETHUSD",1753153677748,1.2716,3737.0,3736.9,0.001]
["bitfinex","ETHUSD",1753153677909,0.4605,3737.6,3736.9,0.001]
["bitfinex","ETHUSD",1753153678110,0.7667,3737.4,3737.0,2.67588394]
["bitfinex","ETHUSD",1753153678448,0.1336,3737.3,3736.9,0.001]
["bitfinex","ETHUSD",1753153678638,0.1336,3737.3,3737.1,0.4581]
["bitfinex","ETHUSD",1753153678834,0.1336,3737.3,3736.9,3.13511365]
["bitfinex","ETHUSD",1753153679038,0.1336,3737.3,3736.9,2.67701365]
["bitfinex","ETHUSD",1753153679212,0.1336,3737.3,3736.9,0.001]
["bitfinex","ETHUSD",1753153679417,0.1336,3737.3,3737.0,2.67594327]
["bitfinex","ETHUSD",1753153679641,0.1336,3737.3,3737.2,2.67580006]
["bitfinex","ETHUSD",1753153680525,0.1336,3737.3,3737.2,3.13390006]
["bitfinex","ETHUSD",1753153680928,4.247,3737.9,3737.7,2.67543737]
["bitfinex","ETHUSD",1753153681129,4.247,3738.2,3737.8,2.67536738]
["bitfinex","ETHUSD",1753153681329,0.1336,3738.0,3737.5,0.4581]
["bitfinex","ETHUSD",1753153681556,0.1336,3738.0,3737.7,2.67538644]
["bitfinex","ETHUSD",1753153681760,0.1336,3738.0,3737.5,3.13366113]
["bitfinex","ETHUSD",1753153681761,0.1336,3738.0,3737.8,2.67532298]
["bitfinex","ETHUSD",1753153681951,0.1336,3738.0,3737.7,2.67543199]
["bitfinex","ETHUSD",1753153682338,0.1336,3738.0,3737.9,2.67529896]
["bitfinex","ETHUSD",1753153682556,4.247,3738.4,3738.1,2.6751218]
["bitfinex","ETHUSD",1753153682763,0.1336,3738.4,3738.2,2.67505362]
["bitfinex","ETHUSD",1753153683265,0.5941,3738.4,3737.8,2.67537053]
["bitfinex","ETHUSD",1753153683484,0.1336,3738.4,3738.3,2.6750127]
["bitfinex","ETHUSD",1753153683638,0.1336,3738.4,3738.2,2.67507241]
["bitfinex","ETHUSD",1753153683833,0.1336,3738.4,3737.7,0.94517643]
["bitfinex","ETHUSD",1753153684058,0.1336,3738.6,3738.0,2.67518103]
["bitfinex","ETHUSD",1753153684449,0.1336,3738.6,3737.9,2.80889136]
["bitfinex","ETHUSD",1753153684646,0.1336,3738.6,3738.0,2.67521803]
["bitfinex","ETHUSD",1753153685153,0.1336,3738.6,3737.9,0.1336]
["bitfinex","ETHUSD",1753153685346,0.1336,3738.4,3737.7,2.80898035]
["bitfinex","ETHUSD",1753153685550,0.1336,3738.4,3737.7,0.1336]
["bitfinex","ETHUSD",1753153685962,0.1336,3738.4,3738.0,2.67517115]
["bitfinex","ETHUSD",1753153686361,0.1336,3738.4,3738.1,2.67514061]
["bitfinex","ETHUSD",1753153686948,0.1336,3738.4,3737.8,2.6753616]
["bitfinex","ETHUSD",1753153687145,0.1336,3738.4,3737.7,0.1336]
["bitfinex","ETHUSD",1753153687351,0.5941,3738.4,3737.7,0.1336]
["bitfinex","ETHUSD",1753153687548,0.1336,3738.4,3738.2,2.67506782]
["bitfinex","ETHUSD",1753153687776,0.1336,3738.4,3738.1,2.67514318]
["bitfinex","ETHUSD",1753153687957,0.1336,3738.4,3737.8,2.67536468]
["bitfinex","ETHUSD",1753153688365,0.1336,3738.4,3738.0,2.6752135]
["bitfinex","ETHUSD",1753153688579,0.1336,3738.4,3737.7,0.5917]
["bitfinex","ETHUSD",1753153688882,0.1336,3738.4,3737.9,2.67526106]
["bitfinex","ETHUSD",1753153689179,0.1336,3738.4,3738.0,2.67520865]
["bitfinex","ETHUSD",1753153689384,0.1336,3738.4,3738.1,2.67513943]
["bitfinex","ETHUSD",1753153689583,0.1336,3738.4,3738.0,2.67521411]
["bitfinex","ETHUSD",1753153690560,0.1336,3738.4,3737.8,2.6753013]
["bitfinex","ETHUSD",1753153690775,2.6750127,3738.3,3737.7,0.1336]
["bitfinex","ETHUSD",1753153691000,2.80855687,3738.4,3737.7,0.1336]
["bitfinex","ETHUSD",1753153691204,0.1336,3738.4,3737.7,2.80902227]
["bitfinex","ETHUSD",1753153692096,0.1356,3738.4,3738.1,2.67509494]
["bitfinex","ETHUSD",1753153692263,0.1356,3738.4,3737.9,2.67522896]
["bitfinex","ETHUSD",1753153692463,0.1356,3738.4,3737.9,0.4581]
["bitfinex","ETHUSD",1753153692996,0.1356,3738.4,3738.1,2.6751364]
["bitfinex","ETHUSD",1753153693161,0.1356,3738.4,3738.0,3.13331896]
["bitfinex","ETHUSD",1753153693598,0.1356,3738.4,3738.0,0.4581]
["bitfinex","ETHUSD",1753153693983,0.1356,3738.4,3738.1,2.67515582]
["bitfinex","ETHUSD",1753153694184,0.1356,3738.4,3738.2,2.67504866]
["bitfinex","ETHUSD",1753153694576,0.1356,3738.4,3738.3,2.6750127]
["bitfinex","ETHUSD",1753153694776,0.1356,3738.4,3738.1,2.67510656]
["bitfinex","ETHUSD",1753153694777,0.1356,3738.4,3738.1,2.67508522]
["bitfinex","ETHUSD",1753153695403,0.1356,3738.4,3738.2,2.67507857]
["bitfinex","ETHUSD",1753153695566,0.1356,3738.4,3738.3,2.6750127]
["bitfinex","ETHUSD",1753153695780,0.002,3738.4,3738.3,3.1331127]
["bitfinex","ETHUSD",1753153696005,0.002,3738.4,3738.3,3.92697227]
["bitfinex","ETHUSD",1753153697313,0.002,3738.4,3738.3,3.91967227]
["bitfinex","ETHUSD",1753153697714,0.002,3738.4,3738.3,0.1336]
["bitfinex","ETHUSD",1753153698030,0.002,3738.4,3738.3,2.8086127]
["bitfinex","ETHUSD",1753153698238,0.002,3738.4,3738.3,3.2594127]
["bitfinex","ETHUSD",1753153700216,0.002,3738.4,3738.3,7.0486127]
["bitfinex","ETHUSD",1753153701638,0.002,3738.4,3738.3,7.4994127]
["bitfinex","ETHUSD",1753153701933,0.002,3738.4,3738.3,8.36606728]
["bitfinex","ETHUSD",1753153702098,0.002,3738.4,3738.3,8.81686728]
["bitfinex","ETHUSD",1753153703543,0.002,3738.4,3738.3,12.60926728]
["bitfinex","ETHUSD",1753153703735,0.002,3738.4,3738.3,13.15926728]
["bitfinex","ETHUSD",1753153703931,1e-08,3738.4,3738.3,13.15926728]
["bitfinex","ETHUSD",1753153705043,0.002,3739.9,3739.8,2.67393978]
["bitfinex","ETHUSD",1753153705247,0.002,3739.9,3739.8,11.52273376]
["bitfinex","ETHUSD",1753153705425,0.002,3739.9,3739.8,11.97353376]
["bitfinex","ETHUSD",1753153705623,0.002,3740.7,3740.6,2.6733679]
["bitfinex","ETHUSD",1753153705828,0.002,3740.7,3740.6,10.7239679]
["bitfinex","ETHUSD",1753153706150,0.002,3740.7,3740.6,11.3083679]
["bitfinex","ETHUSD",1753153706449,0.002,3740.7,3740.6,12.7065514]
["bitfinex","ETHUSD",1753153709350,0.002,3740.7,3740.6,0.1336]
["bitfinex","ETHUSD",1753153709549,0.4424,3740.7,3740.4,0.1336]
["bitfinex","ETHUSD",1753153709750,0.002,3740.7,3740.4,0.1336]
["bitfinex","ETHUSD",1753153710326,0.4404,3740.6,3740.4,0.1336]
["bitfinex","ETHUSD",1753153710522,0.002,3740.7,3740.4,0.1336]
["bitfinex","ETHUSD",1753153711736,0.002,3740.7,3740.5,4.236]
["bitfinex","ETHUSD",1753153712147,0.002,3740.7,3740.4,0.1336]
["bitfinex","ETHUSD",1753153712337,0.002,3740.7,3740.6,4.235]
["bitfinex","ETHUSD",1753153712921,0.4424,3740.7,3740.6,4.235]
["bitfinex","ETHUSD",1753153713125,3.11569644,3740.7,3740.6,4.235]
["bitfinex","ETHUSD",1753153713336,0.4424,3740.7,3740.5,4.235]
["bitfinex","ETHUSD",1753153713632,0.4404,3740.6,3740.5,4.235]
["bitfinex","ETHUSD",1753153714059,0.4404,3740.6,3740.4,0.1336]
["bitfinex","ETHUSD",1753153714265,0.002,3740.7,3740.4,0.1336]
["bitfinex","ETHUSD",1753153714478,2.67339316,3740.6,3740.4,0.1336]
["bitfinex","ETHUSD",1753153714649,0.4404,3740.5,3739.7,0.8116]
["bitfinex","ETHUSD",1753153714961,2.67358233,3740.3,3739.8,4.3676]
["bitfinex","ETHUSD",1753153715263,0.4404,3740.2,3739.6,4.234]
["bitfinex","ETHUSD",1753153715428,0.1336,3740.0,3739.6,4.234]
["bitfinex","ETHUSD",1753153715632,0.4404,3739.9,3739.6,4.234]
["bitfinex","ETHUSD",1753153717066,3.11428528,3739.9,3739.6,4.234]
["bitfinex","ETHUSD",1753153717364,0.4404,3739.9,3739.6,4.234]
["bitfinex","ETHUSD",1753153717569,0.1336,3740.0,3739.6,4.234]
["bitfinex","ETHUSD",1753153718344,0.4404,3739.9,3739.6,4.234]
["bitfinex","ETHUSD",1753153718576,0.1336,3740.0,3739.6,4.234]
["bitfinex","ETHUSD",1753153719058,0.574,3740.0,3739.6,4.234]
["bitfinex","ETHUSD",1753153719259,0.7539,3739.9,3739.4,4.233]
["bitfinex","ETHUSD",1753153719486,3.42780849,3739.9,3739.4,4.233]
["bitfinex","ETHUSD",1753153719676,0.1336,3740.0,3739.4,4.7552067]
["bitfinex","ETHUSD",1753153719850,0.7539,3740.2,3739.6,0.1336]
["bitfinex","ETHUSD",1753153720172,0.1336,3740.3,3739.6,2.8076682]
["bitfinex","ETHUSD",1753153720337,0.1336,3740.3,3739.7,2.67400036]
["bitfinex","ETHUSD",1753153720670,0.7539,3740.5,3740.0,0.1336]
["bitfinex","ETHUSD",1753153720887,1.1943,3740.5,3740.0,0.1336]
["bitfinex","ETHUSD",1753153721094,1.1943,3740.5,3739.6,4.232]
["bitfinex","ETHUSD",1753153721095,2.67363352,3740.3,3739.6,4.232]
["bitfinex","ETHUSD",1753153721388,3.11405381,3740.2,3739.6,4.232]
["bitfinex","ETHUSD",1753153721594,0.1336,3740.1,3739.6,4.232]
["bitfinex","ETHUSD",1753153722087,3.56094734,3740.5,3739.9,0.1336]
["bitfinex","ETHUSD",1753153722287,0.8875,3740.5,3739.9,0.1336]
["bitfinex","ETHUSD",1753153722486,0.4404,3740.4,3739.1,3.0]
["bitfinex","ETHUSD",1753153722674,0.776,3739.6,3738.7,0.7739]
["bitfinex","ETHUSD",1753153722875,0.1336,3739.4,3738.8,0.1336]
["bitfinex","ETHUSD",1753153723183,2.80796884,3739.2,3738.7,4.232]
["bitfinex","ETHUSD",1753153723371,2.674598,3738.9,3738.3,2.09135458]
["bitfinex","ETHUSD",1753153723566,1.2164,3738.8,3738.4,0.1336]
["bitfinex","ETHUSD",1753153723795,0.1336,3738.6,3737.9,0.1336]
["bitfinex","ETHUSD",1753153724008,0.1336,3738.6,3737.9,5.80888974]
["bitfinex","ETHUSD",1753153724159,0.1336,3738.6,3738.0,3.0]
["bitfinex","ETHUSD",1753153724460,0.1336,3738.6,3738.1,2.67514137]
["bitfinex","ETHUSD",1753153724889,0.1336,3738.6,3738.5,2.6748696]
["bitfinex","ETHUSD",1753153725069,0.776,3738.8,3738.5,2.8084696]
["bitfinex","ETHUSD",1753153725269,0.9096,3739.1,3738.5,2.8084696]
["bitfinex","ETHUSD",1753153725560,0.9096,3739.1,3738.6,2.6747713]
["bitfinex","ETHUSD",1753153725995,0.4404,3739.0,3738.5,0.1336]
["bitfinex","ETHUSD",1753153726305,0.4404,3739.0,3738.2,2.67506848]
["bitfinex","ETHUSD",1753153726306,0.1336,3738.7,3738.2,2.67506848]
["bitfinex","ETHUSD",1753153726495,0.1336,3738.7,3738.1,2.80874656]
["bitfinex","ETHUSD",1753153726835,0.4404,3738.6,3738.1,2.80874656]
["bitfinex","ETHUSD",1753153727033,0.1336,3738.7,3738.1,0.1336]
["bitfinex","ETHUSD",1753153727238,0.1336,3738.7,3738.1,2.80873849]
["bitfinex","ETHUSD",1753153727239,0.4305,3738.5,3738.1,2.80873849]
["bitfinex","ETHUSD",1753153727404,0.1336,3738.7,3738.2,2.67506892]
["bitfinex","ETHUSD",1753153727738,0.1336,3738.7,3738.4,2.67493125]
["bitfinex","ETHUSD",1753153728289,0.1336,3738.7,3738.5,2.67486697]
["bitfinex","ETHUSD",1753153728702,0.1336,3738.7,3738.3,2.6750127]
["bitfinex","ETHUSD",1753153728903,0.1336,3738.7,3738.4,2.67493806]
["bitfinex","ETHUSD",1753153729303,0.1336,3738.7,3738.3,2.67501262]
["bitfinex","ETHUSD",1753153729528,0.776,3739.1,3738.3,0.29699065]
["bitfinex","ETHUSD",1753153729732,0.9096,3739.1,3738.5,0.1336]
["bitfinex","ETHUSD",1753153730237,0.4305,3739.0,3737.4,0.4445]
["bitfinex","ETHUSD",1753153730453,0.1336,3738.6,3738.1,2.67515367]
["bitfinex","ETHUSD",1753153730764,0.1336,3738.6,3738.0,0.1336]
["bitfinex","ETHUSD",1753153730765,0.4305,3738.5,3738.0,0.1336]
["bitfinex","ETHUSD",1753153730931,0.9096,3738.4,3737.8,4.3646]
["bitfinex","ETHUSD",1753153731135,0.9096,3738.4,3738.1,2.67512331]
["bitfinex","ETHUSD",1753153731538,0.9096,3738.4,3737.9,2.67529896]
["bitfinex","ETHUSD",1753153731837,0.9096,3738.4,3737.9,0.7039899]
["bitfinex","ETHUSD",1753153732137,1.3401,3738.4,3737.9,2.67527861]
["bitfinex","ETHUSD",1753153732361,0.9096,3738.4,3738.2,2.67505781]
["bitfinex","ETHUSD",1753153732504,0.776,3738.4,3738.2,2.67505781]
["bitfinex","ETHUSD",1753153733049,0.761,3738.6,3738.1,0.1336]
["bitfinex","ETHUSD",1753153733345,0.5641,3738.5,3737.9,2.67523936]
["bitfinex","ETHUSD",1753153733498,0.5641,3738.5,3737.8,4.3636]
["bitfinex","ETHUSD",1753153733698,2.80848911,3738.5,3737.8,0.1336]
["bitfinex","ETHUSD",1753153733962,0.1336,3738.2,3737.6,4.3636]
["bitfinex","ETHUSD",1753153734108,0.1336,3738.2,3737.9,2.67528681]
["bitfinex","ETHUSD",1753153734612,0.1336,3738.2,3737.6,4.3636]
["bitfinex","ETHUSD",1753153734799,0.4305,3738.1,3737.6,2.80910508]
["bitfinex","ETHUSD",1753153735003,0.4305,3738.1,3737.7,2.67542832]
["bitfinex","ETHUSD",1753153735608,2.67535621,3737.9,3737.4,0.001]
["bitfinex","ETHUSD",1753153735850,2.67558528,3737.5,3737.4,0.001]
["bitfinex","ETHUSD",1753153736211,3.43658528,3737.5,3737.4,0.001]
["bitfinex","ETHUSD",1753153736542,0.761,3737.2,3736.9,0.001]
["bitfinex","ETHUSD",1753153736737,6.43694327,3737.0,3736.9,0.001]
["bitfinex","ETHUSD",1753153737065,10.66694327,3737.0,3736.9,0.001]
["bitfinex","ETHUSD",1753153737212,25.47199489,3737.0,3736.9,0.001]
["bitfinex","ETHUSD",1753153737544,25.90249489,3737.0,3736.9,0.001]
["bitfinex","ETHUSD",1753153738039,20.22655162,3737.0,3736.9,0.001]
["bitfinex","ETHUSD",1753153738208,22.90249489,3737.0,3736.9,0.001]
["bitfinex","ETHUSD",1753153738409,20.22655162,3737.0,3736.9,0.001]
["bitfinex","ETHUSD",1753153738618,15.99655162,3737.0,3736.9,0.001]
["bitfinex","ETHUSD",1753153738845,20.22555162,3737.0,3736.9,0.001]
["bitfinex","ETHUSD",1753153739256,19.49,3737.0,3736.9,0.001]
["bitfinex","ETHUSD",1753153739400,4.229,3737.1,3736.9,0.001]
["bitfinex","ETHUSD",1753153739600,0.8264,3737.4,3736.9,0.001]
["bitfinex","ETHUSD",1753153740047,2.67594327,3737.0,3736.9,0.001]
["bitfinex","ETHUSD",1753153740258,3.50234327,3737.0,3736.9,0.001]
["bitfinex","ETHUSD",1753153740541,18.43284327,3737.0,3736.9,0.001]
["bitfinex","ETHUSD",1753153740739,22.66284327,3737.0,3736.9,0.001]
["bitfinex","ETHUSD",1753153741304,25.66284327,3737.0,3736.9,0.001]
["bitfinex","ETHUSD",1753153742405,21.43284327,3737.0,3736.9,0.001]
["bitfinex","ETHUSD",1753153742805,25.66284327,3737.0,3736.9,0.001]
["bitfinex","ETHUSD",1753153743542,11.16284327,3737.0,3736.9,0.001]
["bitfinex","ETHUSD",1753153743930,21.43284327,3737.0,3736.9,0.001]
["bitfinex","ETHUSD",1753153744131,25.66284327,3737.0,3736.9,0.001]
["bitfinex","ETHUSD",1753153744336,26.21284327,3737.0,3736.9,0.001]
["bitfinex","ETHUSD",1753153745566,34.04382926,3737.0,3736.9,1e-08]
["bitfinex","ETHUSD",1753153745728,6.9963581,3736.7,3736.6,1e-08]
["bitfinex","ETHUSD",1753153746129,7.4268581,3736.7,3736.6,1e-08]
["bitfinex","ETHUSD",1753153746472,11.6568581,3736.7,3736.6,1e-08]
["bitfinex","ETHUSD",1753153749152,7.4268581,3736.7,3736.6,1e-08]
["bitfinex","ETHUSD",1753153749367,11.6568581,3736.7,3736.6,1e-08]
["bitfinex","ETHUSD",1753153749662,7.4268581,3736.7,3736.6,1e-08]
["bitfinex","ETHUSD",1753153749872,11.6568581,3736.7,3736.6,1e-08]
["bitfinex","ETHUSD",1753153750904,7.4268581,3736.7,3736.6,1e-08]
["bitfinex","ETHUSD",1753153751378,11.6558581,3736.7,3736.6,1e-08]
["bitfinex","ETHUSD",1753153753948,26.1558581,3736.7,3736.6,1e-08]
["bitfinex","ETHUSD",1753153757781,21.9268581,3736.7,3736.6,1e-08]
["bitfinex","ETHUSD",1753153757987,26.1558581,3736.7,3736.6,1e-08]
["bitfinex","ETHUSD",1753153758556,17.9463581,3736.7,3736.6,1e-08]
["bitfinex","ETHUSD",1753153758755,14.5,3736.7,3736.6,1e-08]
["bitfinex","ETHUSD",1753153759083,4.228,3736.7,3736.6,1e-08]
["bitfinex","ETHUSD",1753153759289,0.002,3737.4,3736.6,1.21870001]
["bitfinex","ETHUSD",1753153759579,0.1336,3736.9,3736.6,3.89491875]
["bitfinex","ETHUSD",1753153759789,4.228,3736.8,3736.6,0.75450001]
["bitfinex","ETHUSD",1753153759946,2.67581302,3737.2,3736.6,0.75450001]
["bitfinex","ETHUSD",1753153759947,0.1336,3736.7,3736.6,0.75450001]
["bitfinex","ETHUSD",1753153760281,4.3616,3736.7,3736.6,1e-08]
["bitfinex","ETHUSD",1753153760484,7.0377581,3736.7,3736.6,1e-08]
["bitfinex","ETHUSD",1753153760689,10.4998581,3736.7,3736.6,1e-08]
["bitfinex","ETHUSD",1753153761392,11.8213581,3736.7,3736.6,1e-08]
["bitfinex","ETHUSD",1753153762049,26.3213581,3736.7,3736.6,1e-08]
["bitfinex","ETHUSD",1753153762486,26.29994855,3736.7,3736.6,1e-08]
["bitfinex","ETHUSD",1753153763352,25.74994855,3736.7,3736.6,1e-08]
["bitfinex","ETHUSD",1753153764585,26.29894855,3736.7,3736.6,1e-08]
["bitfinex","ETHUSD",1753153768882,6.97961624,3736.2,3736.1,1e-08]
["bitfinex","ETHUSD",1753153769087,25.45960223,3736.2,3736.1,1e-08]
["bitfinex","ETHUSD",1753153769289,13.86471624,3736.2,3736.1,1e-08]
["bitfinex","ETHUSD",1753153769467,32.59071624,3736.2,3736.1,1e-08]
["bitfinex","ETHUSD",1753153769804,32.79197285,3736.2,3736.1,1e-08]
["bitfinex","ETHUSD",1753153769997,40.62295884,3736.2,3736.1,1e-08]
["bitfinex","ETHUSD",1753153770701,3.9801178,3735.5,3734.0,1.2276]
["bitfinex","ETHUSD",1753153770871,11.2061178,3735.5,3734.0,1.2276]
["bitfinex","ETHUSD",1753153771197,11.6682178,3735.5,3734.0,1.2276]
["bitfinex","ETHUSD",1753153771400,26.1682178,3735.5,3734.0,1.2276]
["bitfinex","ETHUSD",1753153772702,26.1682178,3735.5,3734.3,0.4642]
["bitfinex","ETHUSD",1753153772864,21.9422178,3735.5,3734.3,0.4642]
["bitfinex","ETHUSD",1753153773070,18.726,3735.5,3734.8,3.44765128]
["bitfinex","ETHUSD",1753153773297,4.226,3735.5,3735.4,0.4652]
["bitfinex","ETHUSD",1753153773901,4.226,3735.5,3735.4,1.2354]
["bitfinex","ETHUSD",1753153774068,14.5,3735.9,3735.4,0.7712]
["bitfinex","ETHUSD",1753153774268,4.225,3735.8,3735.5,0.4642]
["bitfinex","ETHUSD",1753153774594,1.31647568,3736.7,3736.0,3.44685043]
["bitfinex","ETHUSD",1753153774909,4.225,3736.6,3736.1,0.4642]
["bitfinex","ETHUSD",1753153775073,4.225,3736.6,3736.2,0.4642]
["bitfinex","ETHUSD",1753153775275,4.225,3736.6,3736.3,0.4642]
["bitfinex","ETHUSD",1753153775276,6.90125618,3736.6,3736.3,0.4642]
["bitfinex","ETHUSD",1753153775488,4.225,3736.6,3736.0,0.7702]
["bitfinex","ETHUSD",1753153775683,4.225,3736.6,3736.3,0.4642]
["bitfinex","ETHUSD",1753153775921,4.225,3736.6,3736.0,1.11489278]
["bitfinex","ETHUSD",1753153775922,4.225,3736.6,3736.4,3.14057108]
["bitfinex","ETHUSD",1753153776077,4.225,3736.6,3736.5,0.4642]
["bitfinex","ETHUSD",1753153776469,6.424,3737.2,3736.6,0.7702]
["bitfinex","ETHUSD",1753153776671,4.225,3737.1,3736.7,0.4642]
["bitfinex","ETHUSD",1753153776870,4.225,3737.1,3736.8,2.67602323]
["bitfinex","ETHUSD",1753153777094,4.225,3737.1,3736.9,3.14019617]
["bitfinex","ETHUSD",1753153777303,4.225,3737.1,3736.9,2.67599617]
["bitfinex","ETHUSD",1753153777511,4.225,3737.1,3737.0,3.14014327]
["bitfinex","ETHUSD",1753153777813,0.002,3737.4,3737.1,0.7702]
["bitfinex","ETHUSD",1753153778008,0.002,3737.4,3737.2,2.6757769]
["bitfinex","ETHUSD",1753153778209,0.002,3737.4,3737.2,3.1399769]
["bitfinex","ETHUSD",1753153778510,0.002,3737.4,3737.3,0.4642]
["bitfinex","ETHUSD",1753153779581,0.002,3737.4,3737.1,0.7702]
["bitfinex","ETHUSD",1753153779582,2.67578976,3737.3,3737.1,0.7702]
["bitfinex","ETHUSD",1753153779777,4.224,3737.3,3737.1,1.2344]
["bitfinex","ETHUSD",1753153780003,4.224,3737.3,3736.7,0.7977]
["bitfinex","ETHUSD",1753153780214,2.67608649,3736.8,3736.7,0.7977]
["bitfinex","ETHUSD",1753153780423,2.6761581,3736.7,3736.6,0.001]
["bitfinex","ETHUSD",1753153780949,3.1382581,3736.7,3736.6,0.001]
["bitfinex","ETHUSD",1753153781085,2.6761581,3736.7,3736.6,0.001]
["bitfinex","ETHUSD",1753153781516,3.1382581,3736.7,3736.6,0.001]
["bitfinex","ETHUSD",1753153781820,3.6882581,3736.7,3736.6,0.001]
["bitfinex","ETHUSD",1753153782246,6.6882581,3736.7,3736.6,0.001]
["bitfinex","ETHUSD",1753153785651,9.8991581,3736.7,3736.6,0.001]
["bitfinex","ETHUSD",1753153786365,10.3612581,3736.7,3736.6,0.001]
["bitfinex","ETHUSD",1753153787657,5.6761581,3736.7,3736.6,0.001]
["bitfinex","ETHUSD",1753153787827,9.8981581,3736.7,3736.6,0.001]
["bitfinex","ETHUSD",1753153788169,4.3556,3736.7,3736.6,1.2845]
["bitfinex","ETHUSD",1753153789255,7.0317581,3736.7,3736.6,1.2845]
["bitfinex","ETHUSD",1753153789443,4.3556,3736.7,3736.6,1.2845]
["bitfinex","ETHUSD",1753153790263,7.0317581,3736.7,3736.6,1.2845]
["bitfinex","ETHUSD",1753153790463,7.0317581,3736.7,3736.6,0.83]
["bitfinex","ETHUSD",1753153790667,4.3556,3736.7,3736.6,1.2845]
["bitfinex","ETHUSD",1753153790845,4.3546,3736.7,3736.6,1.2845]
["bitfinex","ETHUSD",1753153791202,4.221,3736.7,3736.6,1.2845]
["bitfinex","ETHUSD",1753153791473,0.1336,3736.9,3736.6,4.35675402]
["bitfinex","ETHUSD",1753153791683,2.67772051,3737.4,3736.7,0.4545]
["bitfinex","ETHUSD",1753153791684,4.221,3737.0,3736.7,0.4545]
["bitfinex","ETHUSD",1753153791965,4.221,3737.0,3736.8,0.4545]
["bitfinex","ETHUSD",1753153792180,4.221,3737.0,3736.6,0.83]
["bitfinex","ETHUSD",1753153792382,0.1336,3736.8,3736.6,0.83]
["bitfinex","ETHUSD",1753153792535,6.8971581,3736.7,3736.6,0.83]
["bitfinex","ETHUSD",1753153793068,6.8971581,3736.7,3736.6,0.001]
["bitfinex","ETHUSD",1753153793447,4.221,3736.7,3736.6,0.4555]
["bitfinex","ETHUSD",1753153795336,0.1336,3737.0,3736.7,3.4880581]
["bitfinex","ETHUSD",1753153795683,0.002,3737.4,3736.8,0.4545]
["bitfinex","ETHUSD",1753153795868,4.222,3737.4,3737.1,0.1336]
["bitfinex","ETHUSD",1753153796173,4.222,3737.4,3737.3,0.7501]
["bitfinex","ETHUSD",1753153796373,4.222,3737.4,3737.3,3.88032846]
["bitfinex","ETHUSD",1753153796676,4.222,3737.4,3737.3,4.55199078]
["bitfinex","ETHUSD",1753153796677,0.002,3737.4,3737.3,4.55199078]
["bitfinex","ETHUSD",1753153796877,0.002,3737.4,3737.3,4.68559078]
["bitfinex","ETHUSD",1753153797052,0.002,3737.4,3737.3,2.00986232]
["bitfinex","ETHUSD",1753153798676,0.002,3737.4,3737.3,1.3382]
["bitfinex","ETHUSD",1753153800477,0.002,3737.4,3737.3,0.7501]
["bitfinex","ETHUSD",1753153800792,0.002,3737.4,3736.9,0.7781]
["bitfinex","ETHUSD",1753153800949,4.218,3737.3,3736.6,0.001]
["bitfinex","ETHUSD",1753153801148,0.1336,3737.0,3736.6,0.001]
["bitfinex","ETHUSD",1753153801480,4.218,3737.3,3736.9,0.1336]
["bitfinex","ETHUSD",1753153801703,2.67581681,3737.2,3736.7,0.4545]
["bitfinex","ETHUSD",1753153801987,4.218,3737.3,3736.6,3.001]
["bitfinex","ETHUSD",1753153801988,0.1336,3736.9,3736.6,0.001]
["bitfinex","ETHUSD",1753153802143,7.02762975,3736.9,3736.6,0.001]
["bitfinex","ETHUSD",1753153802647,2.6761581,3736.7,3736.6,0.001]
["bitfinex","ETHUSD",1753153803584,2.67608768,3736.8,3736.6,0.001]
["bitfinex","ETHUSD",1753153803780,4.3516,3736.9,3736.6,0.001]
["bitfinex","ETHUSD",1753153803781,2.6761581,3736.7,3736.6,0.001]
["bitfinex","ETHUSD",1753153803945,0.1336,3736.7,3736.6,0.001]
["bitfinex","ETHUSD",1753153804147,2.67771455,3737.4,3736.6,3.13172972]
["bitfinex","ETHUSD",1753153804346,4.218,3737.3,3736.8,0.821]
["bitfinex","ETHUSD",1753153804571,4.3516,3737.3,3736.9,0.4545]
["bitfinex","ETHUSD",1753153804780,4.3516,3737.3,3736.8,0.821]
["bitfinex","ETHUSD",1753153804985,4.217,3737.2,3737.0,0.4545]
["bitfinex","ETHUSD",1753153805288,4.217,3737.2,3737.1,0.4545]
["bitfinex","ETHUSD",1753153805457,4.217,3737.2,3737.1,3.13037166]
["bitfinex","ETHUSD",1753153805658,4.217,3737.2,3737.1,1.119919]
["bitfinex","ETHUSD",1753153805859,4.219,3737.4,3737.1,0.4545]
["bitfinex","ETHUSD",1753153806189,4.219,3737.4,3737.2,0.4545]
["bitfinex","ETHUSD",1753153806387,0.002,3737.4,3737.3,0.4545]
["bitfinex","ETHUSD",1753153806690,0.002,3737.4,3737.3,1.2258]
["bitfinex","ETHUSD",1753153809190,0.002,3737.4,3737.3,3.90152846]
["bitfinex","ETHUSD",1753153809376,0.002,3737.4,3737.3,4.30504131]
["bitfinex","ETHUSD",1753153809554,0.002,3737.4,3737.3,1.2258]
["bitfinex","ETHUSD",1753153810596,0.002,3737.4,3737.0,0.1336]
["bitfinex","ETHUSD",1753153810897,0.002,3737.4,3736.9,3.45850452]
["bitfinex","ETHUSD",1753153811056,0.002,3737.4,3737.3,3.13022846]
["bitfinex","ETHUSD",1753153811263,0.002,3737.4,3737.3,3.26382846]
["bitfinex","ETHUSD",1753153811672,0.002,3737.4,3737.3,3.86047162]
["bitfinex","ETHUSD",1753153811894,0.002,3737.4,3737.3,4.64297162]
["bitfinex","ETHUSD",1753153812260,0.002,3737.4,3737.3,7.64297162]
["bitfinex","ETHUSD",1753153814669,0.002,3737.4,3737.3,0.7825]
["bitfinex","ETHUSD",1753153814994,0.002,3737.4,3736.9,3.13051272]
["bitfinex","ETHUSD",1753153815295,0.002,3737.4,3737.3,2.67572846]
["bitfinex","ETHUSD",1753153815695,0.002,3737.4,3737.0,3.13042537]
["bitfinex","ETHUSD",1753153815868,0.002,3737.4,3737.1,2.67587166]
["bitfinex","ETHUSD",1753153816263,0.002,3737.4,3737.2,2.67579453]
["bitfinex","ETHUSD",1753153816486,0.002,3737.4,3737.2,3.1302843]
["bitfinex","ETHUSD",1753153816801,0.002,3737.4,3737.3,3.13022846]
["bitfinex","ETHUSD",1753153817174,0.002,3737.4,3737.3,0.4545]
["bitfinex","ETHUSD",1753153817363,0.002,3737.4,3737.2,2.67578269]
["bitfinex","ETHUSD",1753153817566,0.002,3737.4,3736.8,0.8193]
["bitfinex","ETHUSD",1753153817760,0.002,3737.4,3736.9,2.6760091]
["bitfinex","ETHUSD",1753153817957,0.002,3737.4,3737.0,0.02675943]
["bitfinex","ETHUSD",1753153818276,0.002,3737.4,3737.2,2.67579356]
["bitfinex","ETHUSD",1753153818680,0.002,3737.4,3737.0,0.4708]
["bitfinex","ETHUSD",1753153819164,0.002,3737.4,3737.1,0.4708]
["bitfinex","ETHUSD",1753153820326,0.002,3737.4,3737.3,2.67572846]
["bitfinex","ETHUSD",1753153820481,0.002,3737.4,3737.2,3.14658853]
["bitfinex","ETHUSD",1753153820678,0.002,3737.4,3737.3,0.4708]
["bitfinex","ETHUSD",1753153821310,0.002,3737.4,3737.3,3.14652846]
["bitfinex","ETHUSD",1753153821798,0.002,3737.4,3737.3,4.54070794]
["bitfinex","ETHUSD",1753153822194,0.002,3737.4,3737.3,1.8382222]
["bitfinex","ETHUSD",1753153822400,0.002,3737.4,3737.3,0.7825]
["bitfinex","ETHUSD",1753153822915,0.002,3737.4,3737.3,3.45822846]
["bitfinex","ETHUSD",1753153823085,0.002,3737.4,3737.3,0.7825]
["bitfinex","ETHUSD",1753153823299,0.002,3737.4,3737.3,1.2533]
["bitfinex","ETHUSD",1753153823633,0.002,3737.4,3737.3,3.95578574]
["bitfinex","ETHUSD",1753153824396,0.002,3737.4,3737.3,4.61895832]
["bitfinex","ETHUSD",1753153824585,0.002,3737.4,3737.3,4.75255832]
["bitfinex","ETHUSD",1753153824786,0.002,3737.4,3737.3,4.72580104]
["bitfinex","ETHUSD",1753153824999,0.002,3737.4,3737.3,7.75255832]
["bitfinex","ETHUSD",1753153825201,0.002,3737.4,3737.3,7.72580104]
["bitfinex","ETHUSD",1753153825917,0.002,3737.4,3737.1,2.67585474]
["bitfinex","ETHUSD",1753153826219,0.002,3737.4,3737.2,2.67579928]
["bitfinex","ETHUSD",1753153826620,0.002,3737.4,3737.2,3.14659928]
["bitfinex","ETHUSD",1753153827120,0.002,3737.4,3736.6,0.8035]
["bitfinex","ETHUSD",1753153827324,0.5792,3737.4,3736.8,0.1336]
["bitfinex","ETHUSD",1753153827624,0.1356,3737.4,3736.9,2.67601324]
["bitfinex","ETHUSD",1753153827824,0.1356,3737.4,3736.9,3.14681324]
["bitfinex","ETHUSD",1753153828000,0.1356,3737.4,3737.0,2.67593762]
["bitfinex","ETHUSD",1753153828323,0.1356,3737.4,3737.0,0.4708]
["bitfinex","ETHUSD",1753153828483,0.002,3737.4,3737.1,3.28023647]
["bitfinex","ETHUSD",1753153828679,0.002,3737.4,3737.1,0.1336]
["bitfinex","ETHUSD",1753153828884,0.002,3737.4,3736.9,0.1336]
["bitfinex","ETHUSD",1753153829084,0.002,3737.4,3736.9,2.80960564]
["bitfinex","ETHUSD",1753153829518,0.4436,3737.3,3736.9,0.1336]
["bitfinex","ETHUSD",1753153829831,1.2069,3737.2,3736.9,0.1336]
["bitfinex","ETHUSD",1753153829996,0.4456,3737.4,3736.9,0.1336]
["bitfinex","ETHUSD",1753153830913,5.6761581,3736.7,3736.6,0.001]
["bitfinex","ETHUSD",1753153831224,10.0207581,3736.7,3736.6,0.001]
["bitfinex","ETHUSD",1753153831420,10.4643581,3736.7,3736.6,0.001]
["bitfinex","ETHUSD",1753153832382,0.1336,3736.7,3736.6,0.001]
["bitfinex","ETHUSD",1753153832587,4.211,3737.1,3736.6,0.001]
["bitfinex","ETHUSD",1753153832904,4.211,3737.1,3736.6,0.4718]
["bitfinex","ETHUSD",1753153833110,19.1546,3737.1,3736.6,0.001]
["bitfinex","ETHUSD",1753153833318,2.6761581,3736.7,3736.6,0.001]
["bitfinex","ETHUSD",1753153833821,3.8758581,3736.7,3736.6,0.001]
["bitfinex","ETHUSD",1753153837695,6.8758581,3736.7,3736.6,0.001]
["bitfinex","ETHUSD",1753153837890,11.0868581,3736.7,3736.6,0.001]
["bitfinex","ETHUSD",1753153838563,11.1157581,3736.7,3736.6,0.001]
["bitfinex","ETHUSD",1753153838828,11.6657581,3736.7,3736.6,0.001]
["bitfinex","ETHUSD",1753153840103,26.1657581,3736.7,3736.6,0.001]
["bitfinex","ETHUSD",1753153840489,20.9611581,3736.7,3736.6,0.001]
["bitfinex","ETHUSD",1753153840689,18.4047581,3736.7,3736.6,0.001]
["bitfinex","ETHUSD",1753153840889,22.6147581,3736.7,3736.6,0.001]
["bitfinex","ETHUSD",1753153841121,9.8861581,3736.7,3736.6,0.001]
["bitfinex","ETHUSD",1753153841323,4.21,3736.7,3736.6,0.001]
["bitfinex","ETHUSD",1753153841729,4.3446,3736.8,3736.6,0.4718]
["bitfinex","ETHUSD",1753153841895,0.8247,3737.4,3736.7,0.4708]
["bitfinex","ETHUSD",1753153842096,4.211,3737.3,3736.8,2.70283326]
["bitfinex","ETHUSD",1753153842342,4.211,3737.3,3736.9,0.78826333]
["bitfinex","ETHUSD",1753153842928,4.211,3737.3,3736.9,0.4708]
["bitfinex","ETHUSD",1753153843495,4.211,3737.3,3736.9,3.14680432]
["bitfinex","ETHUSD",1753153843693,0.002,3737.4,3737.0,3.17345172]
["bitfinex","ETHUSD",1753153843894,0.002,3737.4,3737.3,3.45102846]
["bitfinex","ETHUSD",1753153844100,0.002,3737.4,3737.3,4.12683442]
["bitfinex","ETHUSD",1753153844313,0.002,3737.4,3737.3,4.59763442]
["bitfinex","ETHUSD",1753153845654,0.002,3737.4,3737.3,7.59763442]
["bitfinex","ETHUSD",1753153846712,0.002,3737.4,3737.3,4.92190596]
["bitfinex","ETHUSD",1753153846913,0.002,3737.4,3737.3,4.45110596]
["bitfinex","ETHUSD",1753153847142,0.002,3737.4,3737.3,4.87970596]
["bitfinex","ETHUSD",1753153847513,0.002,3737.4,3737.3,0.7753]
["bitfinex","ETHUSD",1753153847717,0.002,3737.4,3737.2,0.1336]
["bitfinex","ETHUSD",1753153848026,0.002,3737.4,3737.2,0.5622]
["bitfinex","ETHUSD",1753153848616,0.002,3737.4,3737.2,0.1336]
["bitfinex","ETHUSD",1753153849757,0.002,3737.4,3737.2,0.5622]
["bitfinex","ETHUSD",1753153849917,0.002,3737.4,3737.2,0.27056]
["bitfinex","ETHUSD",1753153850119,2.67767624,3737.4,3737.2,0.27056]
["bitfinex","ETHUSD",1753153850355,2.67572846,3737.3,3737.2,0.1336]
["bitfinex","ETHUSD",1753153850745,0.002,3737.4,3737.2,0.1336]
["bitfinex","ETHUSD",1753153850953,2.67572846,3737.3,3737.2,0.1336]
["bitfinex","ETHUSD",1753153851271,0.002,3737.4,3737.2,0.1336]
["bitfinex","ETHUSD",1753153851451,0.002,3737.4,3736.9,1.236]
["bitfinex","ETHUSD",1753153851785,0.002,3737.4,3736.6,0.001]
["bitfinex","ETHUSD",1753153851786,2.67587166,3737.1,3736.6,0.001]
["bitfinex","ETHUSD",1753153851937,2.67608369,3736.9,3736.6,0.001]
["bitfinex","ETHUSD",1753153852275,2.67611136,3736.8,3736.6,0.001]
["bitfinex","ETHUSD",1753153852564,0.1336,3737.1,3736.6,0.001]
["bitfinex","ETHUSD",1753153852855,2.6761581,3736.7,3736.6,0.001]
["bitfinex","ETHUSD",1753153853058,3.1120581,3736.7,3736.6,0.001]
["bitfinex","ETHUSD",1753153853768,3.4416581,3736.7,3736.6,0.001]
["bitfinex","ETHUSD",1753153853969,3.8775581,3736.7,3736.6,0.001]
["bitfinex","ETHUSD",1753153856428,18.3775581,3736.7,3736.6,0.001]
["bitfinex","ETHUSD",1753153857161,8.0845581,3736.7,3736.6,0.001]
["bitfinex","ETHUSD",1753153857361,2.6761581,3736.7,3736.6,0.001]
["bitfinex","ETHUSD",1753153857641,6.8831581,3736.7,3736.6,0.001]
["bitfinex","ETHUSD",1753153857870,7.3190581,3736.7,3736.6,0.001]
["bitfinex","ETHUSD",1753153858961,7.3190581,3736.7,3735.8,0.1346]
["bitfinex","ETHUSD",1753153858962,2.67673117,3735.9,3735.8,0.1346]
["bitfinex","ETHUSD",1753153859126,2.67673117,3735.9,3735.8,0.001]
["bitfinex","ETHUSD",1753153859127,6.88373117,3735.9,3735.8,0.001]
["bitfinex","ETHUSD",1753153859327,7.31963117,3735.9,3735.8,0.001]
["bitfinex","ETHUSD",1753153859526,21.81963117,3735.9,3735.8,0.001]
["bitfinex","ETHUSD",1753153860128,17.61263117,3735.9,3735.8,0.001]
["bitfinex","ETHUSD",1753153860330,0.4359,3736.3,3735.8,0.001]
["bitfinex","ETHUSD",1753153860646,0.1336,3735.9,3735.8,0.001]
["bitfinex","ETHUSD",1753153860833,2.81033117,3735.9,3735.8,0.001]
["bitfinex","ETHUSD",1753153861136,7.45323117,3735.9,3735.8,0.001]
["bitfinex","ETHUSD",1753153861337,8.27673117,3735.9,3735.8,0.001]
["bitfinex","ETHUSD",1753153862331,11.27673117,3735.9,3735.8,0.001]
["bitfinex","ETHUSD",1753153864365,25.77673117,3735.9,3735.8,0.001]
["bitfinex","ETHUSD",1753153867469,11.27673117,3735.9,3735.8,0.001]
["bitfinex","ETHUSD",1753153867975,25.77673117,3735.9,3735.8,0.001]
["bitfinex","ETHUSD",1753153868476,25.77573117,3735.9,3735.8,0.001]
["bitfinex","ETHUSD",1753153868709,15.4571,3735.9,3735.8,0.001]
["bitfinex","ETHUSD",1753153868857,21.51633117,3735.9,3735.8,0.001]
["bitfinex","ETHUSD",1753153869363,21.95223117,3735.9,3735.8,0.001]
["bitfinex","ETHUSD",1753153869965,18.8396,3735.9,3735.8,0.001]
["bitfinex","ETHUSD",1753153870283,21.51633117,3735.9,3735.8,0.001]
["bitfinex","ETHUSD",1753153870471,18.8396,3735.9,3735.8,0.001]
["bitfinex","ETHUSD",1753153870667,0.1336,3735.9,3735.8,0.001]
["bitfinex","ETHUSD",1753153871058,4.3396,3735.9,3735.8,0.4296]
["bitfinex","ETHUSD",1753153871488,5.1176,3735.9,3735.8,1e-08]
["bitfinex","ETHUSD",1753153871690,8.09663117,3735.9,3735.8,1e-08]
["bitfinex","ETHUSD",1753153871917,8.94536831,3735.9,3735.8,1e-08]
["bitfinex","ETHUSD",1753153872070,23.44536831,3735.9,3735.8,1e-08]
["bitfinex","ETHUSD",1753153872864,26.44536831,3735.9,3735.8,1e-08]
["bitfinex","ETHUSD",1753153873070,26.99536831,3735.9,3735.8,1e-08]
["bitfinex","ETHUSD",1753153877831,22.78936831,3735.9,3735.8,1e-08]
["bitfinex","ETHUSD",1753153878021,26.14563117,3735.9,3735.8,1e-08]
["bitfinex","ETHUSD",1753153878396,21.94063117,3735.9,3735.8,1e-08]
["bitfinex","ETHUSD",1753153878596,26.14563117,3735.9,3735.8,1e-08]
["bitfinex","ETHUSD",1753153878792,21.39063117,3735.9,3735.8,1e-08]
["bitfinex","ETHUSD",1753153879040,17.95473117,3735.9,3735.8,1e-08]
["bitfinex","ETHUSD",1753153879224,22.15973117,3735.9,3735.8,1e-08]
["bitfinex","ETHUSD",1753153879401,25.15973117,3735.9,3735.8,1e-08]
["bitfinex","ETHUSD",1753153879947,25.59033117,3735.9,3735.8,1e-08]
["bitfinex","ETHUSD",1753153880631,26.14033117,3735.9,3735.8,1e-08]
["bitfinex","ETHUSD",1753153880834,33.97755103,3735.9,3735.8,1e-08]
["bitfinex","ETHUSD",1753153882340,4.0600178,3735.5,3735.4,1e-08]
["bitfinex","ETHUSD",1753153882538,4.0600178,3735.5,3733.8,0.9151]
["bitfinex","ETHUSD",1753153882539,3.51030448,3735.1,3735.0,1e-08]
["bitfinex","ETHUSD",1753153882841,11.26430448,3735.1,3735.0,1e-08]
["bitfinex","ETHUSD",1753153883047,26.19490448,3735.1,3735.0,1e-08]
["bitfinex","ETHUSD",1753153883234,26.19490448,3735.1,3733.2,0.1336]
["bitfinex","ETHUSD",1753153883235,2.67780634,3734.4,3733.2,0.1336]
["bitfinex","ETHUSD",1753153883405,2.67780634,3734.4,3733.0,0.7815]
["bitfinex","ETHUSD",1753153883406,11.22570634,3734.4,3734.3,1e-08]
["bitfinex","ETHUSD",1753153883759,11.65630634,3734.4,3734.3,1e-08]
["bitfinex","ETHUSD",1753153884533,26.46209223,3734.4,3734.3,1e-08]
["bitfinex","ETHUSD",1753153885646,22.4544685,3734.4,3734.3,1e-08]
["bitfinex","ETHUSD",1753153885849,24.68759223,3734.4,3734.3,1e-08]
["bitfinex","ETHUSD",1753153886165,25.23759223,3734.4,3734.3,1e-08]
["bitfinex","ETHUSD",1753153886371,26.47659223,3734.4,3734.3,1e-08]
["bitfinex","ETHUSD",1753153891573,26.85998273,3734.4,3734.3,1e-08]
["bitfinex","ETHUSD",1753153891958,26.47659223,3734.4,3734.3,1e-08]
["bitfinex","ETHUSD",1753153892331,22.65598273,3734.4,3734.3,1e-08]
["bitfinex","ETHUSD",1753153892530,26.85998273,3734.4,3734.3,1e-08]
["bitfinex","ETHUSD",1753153893477,25.92659223,3734.4,3734.3,1e-08]
["bitfinex","ETHUSD",1753153893676,21.72259223,3734.4,3734.3,1e-08]
["bitfinex","ETHUSD",1753153893837,26.47659223,3734.4,3734.3,1e-08]
["bitfinex","ETHUSD",1753153894032,22.27259223,3734.4,3734.3,1e-08]
["bitfinex","ETHUSD",1753153894345,22.92659223,3734.4,3734.3,1e-08]
["bitfinex","ETHUSD",1753153894530,27.16832947,3734.4,3734.3,1e-08]
["bitfinex","ETHUSD",1753153894734,17.48359223,3734.4,3734.3,1e-08]
["bitfinex","ETHUSD",1753153894933,21.68759223,3734.4,3734.3,1e-08]
["bitfinex","ETHUSD",1753153895190,14.80578589,3734.4,3734.3,1e-08]
["bitfinex","ETHUSD",1753153895365,0.30578589,3734.4,3734.3,0.46210001]
["bitfinex","ETHUSD",1753153895670,4.64338589,3734.4,3734.3,0.46210001]
["bitfinex","ETHUSD",1753153895846,19.14338589,3734.4,3734.3,0.46210001]
["bitfinex","ETHUSD",1753153896333,21.82119223,3734.4,3734.3,1e-08]
["bitfinex","ETHUSD",1753153896933,21.59779223,3734.4,3734.3,1e-08]
["bitfinex","ETHUSD",1753153897165,25.80179223,3734.4,3734.3,1e-08]
["bitfinex","ETHUSD",1753153899953,25.80179223,3734.4,3713.3,3.0]
["bitfinex","ETHUSD",1753153899954,0.55,3733.0,3732.0,1.247]
["bitfinex","ETHUSD",1753153900152,2.67933943,3732.3,3732.0,1.247]
["bitfinex","ETHUSD",1753153900392,4.204,3732.2,3732.1,0.4621]
["bitfinex","ETHUSD",1753153900596,21.38338481,3732.2,3732.1,0.4621]
["bitfinex","ETHUSD",1753153900759,14.5,3732.2,3732.1,0.4621]
["bitfinex","ETHUSD",1753153900964,4.203,3732.2,3732.1,0.4621]
["bitfinex","ETHUSD",1753153901196,6.88238481,3732.2,3732.1,0.4621]
["bitfinex","ETHUSD",1753153901406,4.203,3732.2,3732.1,0.4621]
["bitfinex","ETHUSD",1753153901572,2.67925279,3732.4,3732.1,0.4621]
["bitfinex","ETHUSD",1753153901773,4.204,3732.3,3732.1,0.4621]
["bitfinex","ETHUSD",1753153901974,4.204,3732.3,3732.2,0.4621]
["bitfinex","ETHUSD",1753153902804,0.55,3733.2,3732.2,0.4621]
["bitfinex","ETHUSD",1753153903141,2.67931302,3732.3,3732.2,0.4621]
["bitfinex","ETHUSD",1753153903320,2.67939301,3732.2,3732.0,0.7849]
["bitfinex","ETHUSD",1753153903626,4.204,3732.1,3732.0,0.7849]
["bitfinex","ETHUSD",1753153904242,3.0,3732.7,3732.0,1.247]
["bitfinex","ETHUSD",1753153904450,3.0,3733.4,3732.1,0.4621]
["bitfinex","ETHUSD",1753153904628,2.67885873,3733.0,3732.2,2.6793776]
["bitfinex","ETHUSD",1753153904791,2.67918896,3732.5,3732.3,0.8019]
["bitfinex","ETHUSD",1753153904997,2.67911054,3732.6,3732.3,0.8019]
["bitfinex","ETHUSD",1753153905198,3.0,3733.4,3732.4,0.8019]
["bitfinex","ETHUSD",1753153905391,3.0,3733.2,3732.5,0.8019]
["bitfinex","ETHUSD",1753153905593,4.204,3733.1,3732.7,0.8019]
["bitfinex","ETHUSD",1753153905907,2.67895413,3732.8,3732.7,0.8019]
["bitfinex","ETHUSD",1753153906130,4.204,3732.8,3732.7,0.8019]
["bitfinex","ETHUSD",1753153906317,6.88295413,3732.8,3732.7,0.8019]
["bitfinex","ETHUSD",1753153906497,2.67895413,3732.8,3732.7,0.8019]
["bitfinex","ETHUSD",1753153906696,6.88295413,3732.8,3732.7,0.8019]
["bitfinex","ETHUSD",1753153907417,2.67924123,3732.4,3732.3,0.4621]
["bitfinex","ETHUSD",1753153907617,2.67944126,3732.2,3731.7,0.4488]
["bitfinex","ETHUSD",1753153907817,2.67958767,3732.0,3731.7,0.4488]
["bitfinex","ETHUSD",1753153908028,4.203,3731.9,3731.8,0.4488]
["bitfinex","ETHUSD",1753153908231,4.203,3731.9,3731.4,2.67995574]
["bitfinex","ETHUSD",1753153908531,3.0,3732.7,3731.7,0.7871]
["bitfinex","ETHUSD",1753153908828,2.67918753,3732.5,3731.9,0.7871]
["bitfinex","ETHUSD",1753153909039,4.203,3732.4,3732.0,0.4488]
["bitfinex","ETHUSD",1753153909341,3.0,3733.4,3732.1,0.7871]
["bitfinex","ETHUSD",1753153909633,2.67903854,3732.7,3732.3,0.7871]
["bitfinex","ETHUSD",1753153909840,4.203,3732.6,3732.4,0.4488]
["bitfinex","ETHUSD",1753153910005,4.203,3732.6,3732.3,0.7871]
["bitfinex","ETHUSD",1753153910206,2.67924123,3732.4,3732.3,0.7871]
["bitfinex","ETHUSD",1753153910413,6.88224123,3732.4,3732.3,0.7871]
["bitfinex","ETHUSD",1753153910932,4.203,3732.4,3731.9,0.7871]
["bitfinex","ETHUSD",1753153911242,0.1336,3732.0,3731.9,0.7871]
["bitfinex","ETHUSD",1753153911435,4.203,3732.1,3731.9,0.7871]
["bitfinex","ETHUSD",1753153911637,6.88245715,3732.1,3731.9,0.7871]
["bitfinex","ETHUSD",1753153911798,9.10850983,3733.5,3732.5,0.7871]
["bitfinex","ETHUSD",1753153912002,9.10850983,3733.5,3732.7,0.9207]
["bitfinex","ETHUSD",1753153912003,0.1336,3733.2,3732.7,0.9207]
["bitfinex","ETHUSD",1753153912201,4.203,3733.1,3732.9,0.7871]
["bitfinex","ETHUSD",1753153912398,4.203,3733.1,3733.0,0.4488]
["bitfinex","ETHUSD",1753153912604,0.002,3733.5,3733.1,0.756]
["bitfinex","ETHUSD",1753153912804,0.002,3733.5,3733.3,0.756]
["bitfinex","ETHUSD",1753153913120,0.002,3733.5,3733.4,3.56812359]
["bitfinex","ETHUSD",1753153913314,0.002,3733.5,3733.4,9.00210818]
["bitfinex","ETHUSD",1753153913514,0.1336,3734.6,3734.4,0.756]
["bitfinex","ETHUSD",1753153913935,0.1336,3734.6,3734.4,1.2048]
["bitfinex","ETHUSD",1753153914112,0.1336,3734.6,3734.4,0.756]
["bitfinex","ETHUSD",1753153914926,0.1336,3734.6,3734.5,0.4488]
["bitfinex","ETHUSD",1753153915141,0.1336,3734.6,3734.4,0.756]
["bitfinex","ETHUSD",1753153916340,0.1336,3734.6,3734.5,3.12653463]
["bitfinex","ETHUSD",1753153916527,0.1356,3735.2,3734.8,0.756]
["bitfinex","ETHUSD",1753153916730,4.3376,3735.2,3735.1,2.67730448]
["bitfinex","ETHUSD",1753153916943,4.3376,3735.2,3735.1,3.12610448]
["bitfinex","ETHUSD",1753153917119,4.3376,3735.2,3735.1,0.4488]
["bitfinex","ETHUSD",1753153917520,4.3376,3735.2,3734.8,3.43351348]
["bitfinex","ETHUSD",1753153918045,0.1356,3735.2,3735.1,2.67730448]
["bitfinex","ETHUSD",1753153918210,0.002,3735.2,3735.1,3.93740448]
["bitfinex","ETHUSD",1753153918411,0.002,3735.2,3735.1,4.09777752]
["bitfinex","ETHUSD",1753153919908,0.002,3735.2,3735.1,4.07100448]
["bitfinex","ETHUSD",1753153920115,0.002,3735.2,3735.1,1.3937]
["bitfinex","ETHUSD",1753153920342,0.002,3735.2,3735.1,0.8113]
["bitfinex","ETHUSD",1753153920522,0.002,3735.2,3734.7,0.4488]
["bitfinex","ETHUSD",1753153920740,0.002,3735.2,3734.8,0.8113]
["bitfinex","ETHUSD",1753153920741,0.1356,3735.2,3734.8,0.8113]
["bitfinex","ETHUSD",1753153920916,0.1356,3735.2,3734.9,0.4488]
["bitfinex","ETHUSD",1753153921414,0.1356,3735.2,3734.8,0.8113]
["bitfinex","ETHUSD",1753153921657,0.1356,3735.2,3734.4,0.4488]
["bitfinex","ETHUSD",1753153921658,0.1336,3734.8,3734.4,1.2777]
["bitfinex","ETHUSD",1753153922413,0.1336,3734.8,3734.5,0.4488]
["bitfinex","ETHUSD",1753153922925,0.1336,3734.8,3734.6,0.4488]
["bitfinex","ETHUSD",1753153923241,0.1336,3734.8,3734.4,0.8289]
["bitfinex","ETHUSD",1753153923242,0.1336,3734.8,3734.5,0.4488]
["bitfinex","ETHUSD",1753153924051,0.1336,3734.8,3734.4,0.8289]
["bitfinex","ETHUSD",1753153924230,0.1336,3734.8,3734.6,0.4488]
["bitfinex","ETHUSD",1753153925132,0.1336,3734.8,3734.7,0.4488]
["bitfinex","ETHUSD",1753153925457,0.1336,3734.8,3734.4,3.66706991]
["bitfinex","ETHUSD",1753153925640,0.1336,3734.8,3734.5,0.4488]
["bitfinex","ETHUSD",1753153925843,0.1336,3734.8,3734.4,0.9625]
["bitfinex","ETHUSD",1753153926051,0.1336,3734.8,3734.6,0.4488]
["bitfinex","ETHUSD",1753153926243,0.1336,3734.8,3734.7,2.67759123]
["bitfinex","ETHUSD",1753153926449,0.002,3735.2,3734.7,3.91449123]
["bitfinex","ETHUSD",1753153926651,0.002,3735.2,3735.0,2.67735167]
["bitfinex","ETHUSD",1753153926854,0.002,3735.2,3735.1,3.46540448]
["bitfinex","ETHUSD",1753153927223,0.002,3735.2,3735.1,3.91420448]
["bitfinex","ETHUSD",1753153927630,0.002,3735.2,3735.1,1.2369]
["bitfinex","ETHUSD",1753153928566,0.002,3735.2,3735.1,3.91420448]
["bitfinex","ETHUSD",1753153928773,0.002,3735.2,3735.1,4.5760437]
["bitfinex","ETHUSD",1753153928960,0.002,3735.2,3735.1,2.03233922]
["bitfinex","ETHUSD",1753153929141,0.002,3735.2,3735.1,0.9217]
["bitfinex","ETHUSD",1753153929339,0.002,3735.2,3735.1,0.7881]
["bitfinex","ETHUSD",1753153929550,0.002,3735.2,3735.1,1.2369]
["bitfinex","ETHUSD",1753153929756,0.002,3735.2,3735.1,3.91420448]
["bitfinex","ETHUSD",1753153930437,0.002,3735.2,3735.1,3.94097752]
["bitfinex","ETHUSD",1753153930637,0.002,3735.2,3735.1,4.73641829]
["bitfinex","ETHUSD",1753153930966,0.002,3735.2,3735.1,7.73641829]
["bitfinex","ETHUSD",1753153931280,0.002,3735.2,3735.1,8.25964525]
["bitfinex","ETHUSD",1753153932270,0.002,3735.2,3735.1,8.44790458]
["bitfinex","ETHUSD",1753153932433,1e-08,3735.2,3735.1,8.44790458]
["bitfinex","ETHUSD",1753153933382,0.002,3735.9,3735.8,3.22680282]
["bitfinex","ETHUSD",1753153933586,0.002,3735.9,3735.8,17.03514728]
["bitfinex","ETHUSD",1753153933787,0.002,3735.9,3735.8,17.61754728]
["bitfinex","ETHUSD",1753153934114,0.002,3735.9,3735.8,11.82097315]
["bitfinex","ETHUSD",1753153934246,0.002,3735.9,3735.8,11.27097315]
["bitfinex","ETHUSD",1753153935173,0.002,3735.9,3735.8,3.94637033]
["bitfinex","ETHUSD",1753153935380,0.002,3735.9,3735.8,7.554]
["bitfinex","ETHUSD",1753153935586,0.002,3735.9,3735.8,0.1336]
["bitfinex","ETHUSD",1753153936341,0.002,3735.9,3735.8,3.28597084]
["bitfinex","ETHUSD",1753153937488,0.002,3735.9,3735.8,4.07837084]
["bitfinex","ETHUSD",1753153937992,0.002,3735.9,3735.8,0.926]
["bitfinex","ETHUSD",1753153938684,0.002,3735.9,3735.8,0.95276802]
["bitfinex","ETHUSD",1753153938856,0.002,3735.9,3735.8,4.06477084]
["bitfinex","ETHUSD",1753153939060,0.002,3735.9,3735.8,5.05776343]
["bitfinex","ETHUSD",1753153939257,0.002,3735.9,3735.8,2.38096061]
["bitfinex","ETHUSD",1753153939503,0.002,3735.9,3735.8,1.38796802]
["bitfinex","ETHUSD",1753153939854,2.67873117,3735.9,3735.8,0.1336]
["bitfinex","ETHUSD",1753153940054,2.67680282,3735.8,3735.7,0.18822909]
["bitfinex","ETHUSD",1753153941072,3.12560282,3735.8,3735.7,0.18822909]
["bitfinex","ETHUSD",1753153941778,3.90130282,3735.8,3735.7,0.18822909]
["bitfinex","ETHUSD",1753153942361,3.90130282,3735.8,3734.6,0.1336]
["bitfinex","ETHUSD",1753153942362,2.67759123,3734.7,3734.6,0.1336]
["bitfinex","ETHUSD",1753153943079,2.67752223,3734.8,3734.6,0.5688]
["bitfinex","ETHUSD",1753153943393,2.6774526,3734.9,3734.6,0.1336]
["bitfinex","ETHUSD",1753153943592,2.67737451,3735.1,3734.6,0.1336]
["bitfinex","ETHUSD",1753153943796,0.002,3736.0,3734.8,0.7576]
["bitfinex","ETHUSD",1753153943797,4.9705,3735.7,3734.8,0.7576]
["bitfinex","ETHUSD",1753153943961,4.9705,3735.7,3735.0,0.1336]
["bitfinex","ETHUSD",1753153943962,0.1336,3735.6,3735.0,0.1336]
["bitfinex","ETHUSD",1753153944162,2.67725877,3735.2,3735.0,0.1336]
["bitfinex","ETHUSD",1753153944384,2.67730448,3735.1,3735.0,0.1336]
["bitfinex","ETHUSD",1753153944697,2.67780634,3734.4,3734.3,0.7576]
["bitfinex","ETHUSD",1753153945196,2.67780634,3734.4,3734.3,0.8912]
["bitfinex","ETHUSD",1753153945358,2.67780634,3734.4,3734.3,0.1336]
["bitfinex","ETHUSD",1753153945557,0.7735,3735.0,3734.3,0.1336]
["bitfinex","ETHUSD",1753153945781,0.1336,3735.1,3734.4,0.02677806]
["bitfinex","ETHUSD",1753153945984,2.6775995,3734.7,3734.4,0.02677806]
["bitfinex","ETHUSD",1753153946201,2.6775995,3734.7,3734.3,0.1336]
["bitfinex","ETHUSD",1753153946202,2.67780634,3734.4,3734.3,0.1336]
["bitfinex","ETHUSD",1753153946561,2.67769447,3734.6,3734.2,0.001]
["bitfinex","ETHUSD",1753153946562,2.67787804,3734.3,3734.2,0.1346]
["bitfinex","ETHUSD",1753153947057,2.67762357,3734.7,3734.2,0.95902]
["bitfinex","ETHUSD",1753153947275,2.67752957,3734.8,3734.3,0.4352]
["bitfinex","ETHUSD",1753153947467,2.67752957,3734.8,3734.6,0.1336]
["bitfinex","ETHUSD",1753153948392,2.67759123,3734.7,3734.6,0.1336]
["bitfinex","ETHUSD",1753153948891,2.67759123,3734.7,3734.2,0.001]
["bitfinex","ETHUSD",1753153948892,2.67759123,3734.7,3734.4,0.1336]
["bitfinex","ETHUSD",1753153949269,2.67751972,3734.8,3734.4,0.1336]
["bitfinex","ETHUSD",1753153949692,2.67759217,3734.7,3734.4,0.1336]
["bitfinex","ETHUSD",1753153949900,0.1336,3735.0,3734.4,0.1336]
["bitfinex","ETHUSD",1753153950099,2.67772806,3734.6,3734.4,0.1336]
["bitfinex","ETHUSD",1753153950297,2.67773463,3734.5,3734.4,0.1336]
["bitfinex","ETHUSD",1753153950608,2.67784731,3734.4,3734.2,0.1346]
["bitfinex","ETHUSD",1753153950816,0.1336,3734.8,3734.2,0.1346]
["bitfinex","ETHUSD",1753153950979,2.67759123,3734.7,3734.2,0.1346]
["bitfinex","ETHUSD",1753153951190,0.1336,3734.8,3734.2,0.1346]
["bitfinex","ETHUSD",1753153951191,2.67766761,3734.6,3734.2,0.1346]
["bitfinex","ETHUSD",1753153951442,2.67764965,3734.7,3734.2,0.1346]
["bitfinex","ETHUSD",1753153951750,2.67767493,3734.6,3734.2,0.1346]
["bitfinex","ETHUSD",1753153951957,2.67760393,3734.7,3734.2,0.1346]
["bitfinex","ETHUSD",1753153952157,2.67768126,3734.6,3734.2,0.1346]
["bitfinex","ETHUSD",1753153952363,2.67759613,3734.7,3734.2,0.1346]
["bitfinex","ETHUSD",1753153953053,4.197,3735.2,3734.2,0.1346]
["bitfinex","ETHUSD",1753153953054,4.197,3735.0,3734.3,0.46197878]
["bitfinex","ETHUSD",1753153953206,0.1336,3735.1,3734.5,0.1336]
["bitfinex","ETHUSD",1753153953412,2.67766293,3734.6,3734.5,0.1336]
["bitfinex","ETHUSD",1753153953834,2.67781462,3734.4,3734.2,0.1346]
["bitfinex","ETHUSD",1753153954037,3.12646964,3734.6,3734.2,0.1346]
["bitfinex","ETHUSD",1753153954038,2.67787804,3734.3,3734.2,0.1346]
["bitfinex","ETHUSD",1753153954249,0.4488,3734.3,3734.2,0.1346]
["bitfinex","ETHUSD",1753153954550,3.26027804,3734.3,3734.2,0.001]
["bitfinex","ETHUSD",1753153955067,20.76027804,3734.3,3734.2,0.001]
["bitfinex","ETHUSD",1753153955261,6.44224976,3734.2,3734.1,1e-08]
["bitfinex","ETHUSD",1753153955459,11.18924976,3734.2,3734.1,1e-08]
["bitfinex","ETHUSD",1753153955761,0.7643,3732.6,3731.2,0.4352]
["bitfinex","ETHUSD",1753153956061,2.67895936,3732.8,3730.7,0.94847811]
["bitfinex","ETHUSD",1753153956062,2.68017474,3731.1,3730.7,0.94847811]
["bitfinex","ETHUSD",1753153956226,2.68017474,3731.1,3730.7,0.8088]
["bitfinex","ETHUSD",1753153956423,6.87696241,3731.4,3730.7,0.8088]
["bitfinex","ETHUSD",1753153956618,4.197,3731.4,3730.7,0.8088]
["bitfinex","ETHUSD",1753153957143,1.2131,3731.6,3730.7,0.8088]
["bitfinex","ETHUSD",1753153957144,14.5,3732.0,3731.1,0.4352]
["bitfinex","ETHUSD",1753153957330,4.197,3731.6,3730.7,0.8088]
["bitfinex","ETHUSD",1753153957538,4.197,3731.6,3730.7,3.48925849]
["bitfinex","ETHUSD",1753153958143,4.197,3731.6,3730.8,2.68038247]
["bitfinex","ETHUSD",1753153958360,15.2643,3732.1,3731.0,0.82270438]
["bitfinex","ETHUSD",1753153958530,4.197,3732.1,3731.2,3.0]
["bitfinex","ETHUSD",1753153958886,0.4488,3732.4,3731.1,0.7906]
["bitfinex","ETHUSD",1753153959162,6.87741667,3732.2,3731.3,2.68002439]
["bitfinex","ETHUSD",1753153959470,2.67947091,3732.1,3731.2,2.68009941]
["bitfinex","ETHUSD",1753153959682,3.12827091,3732.1,3731.2,2.68009941]
["bitfinex","ETHUSD",1753153960044,15.7044,3732.5,3731.3,0.02680031]
["bitfinex","ETHUSD",1753153960355,6.425,3732.9,3731.3,0.02680031]
["bitfinex","ETHUSD",1753153960356,4.198,3732.7,3732.4,2.67923557]
["bitfinex","ETHUSD",1753153960572,6.425,3732.9,3732.0,0.7906]
["bitfinex","ETHUSD",1753153960775,4.198,3732.8,3732.6,2.67906292]
["bitfinex","ETHUSD",1753153961143,14.5,3733.1,3732.6,2.67906292]
["bitfinex","ETHUSD",1753153961456,0.4488,3733.3,3732.4,0.02679241]
["bitfinex","ETHUSD",1753153961677,4.198,3733.2,3732.5,2.67910773]
["bitfinex","ETHUSD",1753153961877,0.4488,3733.3,3732.6,0.02679097]
["bitfinex","ETHUSD",1753153962045,4.198,3733.1,3732.4,2.94984689]
["bitfinex","ETHUSD",1753153962582,4.198,3733.1,3732.4,0.27061329]
["bitfinex","ETHUSD",1753153962730,3.1276106,3733.0,3731.8,2.6796037]
["bitfinex","ETHUSD",1753153962929,2.67902581,3732.8,3731.9,2.67959074]
["bitfinex","ETHUSD",1753153963125,2.67889247,3732.9,3732.0,3.47012434]
["bitfinex","ETHUSD",1753153963356,2.67895614,3732.8,3732.0,3.47012434]
["bitfinex","ETHUSD",1753153963867,3.12763635,3733.0,3732.0,3.47012434]
["bitfinex","ETHUSD",1753153964044,0.4488,3732.9,3732.0,0.7906]
["bitfinex","ETHUSD",1753153964246,14.5,3733.1,3732.0,0.7906]
["bitfinex","ETHUSD",1753153964568,0.4488,3733.4,3732.1,0.46199456]
["bitfinex","ETHUSD",1753153964773,4.199,3733.3,3732.4,0.8136]
["bitfinex","ETHUSD",1753153964992,14.5,3733.8,3733.4,2.67851466]
["bitfinex","ETHUSD",1753153965148,7.6387,3734.3,3733.5,2.67841421]
["bitfinex","ETHUSD",1753153965353,7.1899,3734.3,3733.7,2.67830736]
["bitfinex","ETHUSD",1753153965686,4.198,3734.2,3733.5,2.67841108]
["bitfinex","ETHUSD",1753153965848,4.3316,3734.1,3733.5,0.1336]
["bitfinex","ETHUSD",1753153966384,4.3316,3734.1,3733.5,2.81204222]
["bitfinex","ETHUSD",1753153966566,4.3316,3734.1,3733.5,0.1336]
["bitfinex","ETHUSD",1753153966767,2.67810169,3734.0,3733.5,0.1336]
["bitfinex","ETHUSD",1753153966978,2.67810169,3734.0,3733.1,2.67867665]
["bitfinex","ETHUSD",1753153967284,0.1336,3733.8,3733.3,2.67859534]
["bitfinex","ETHUSD",1753153967596,0.1336,3733.8,3733.2,2.81226004]
["bitfinex","ETHUSD",1753153968075,0.1336,3733.8,3733.3,2.67858583]
["bitfinex","ETHUSD",1753153968282,0.1336,3733.8,3733.2,0.16038667]
["bitfinex","ETHUSD",1753153968460,0.8035,3734.7,3733.3,0.4514]
["bitfinex","ETHUSD",1753153968775,0.1336,3734.5,3733.9,0.1336]
["bitfinex","ETHUSD",1753153968988,2.81140019,3734.5,3733.9,0.1336]
["bitfinex","ETHUSD",1753153969152,0.1336,3734.1,3733.7,2.67828716]
["bitfinex","ETHUSD",1753153969342,0.1336,3734.1,3733.5,0.1336]
["bitfinex","ETHUSD",1753153969542,0.1336,3734.1,3733.5,2.81203163]
["bitfinex","ETHUSD",1753153969795,0.1336,3734.1,3733.7,2.6782514]
["bitfinex","ETHUSD",1753153969974,0.1336,3734.1,3733.6,2.67836701]
["bitfinex","ETHUSD",1753153970493,0.1336,3734.1,3733.7,2.67829672]
["bitfinex","ETHUSD",1753153970692,0.1336,3734.1,3733.6,2.67838011]
["bitfinex","ETHUSD",1753153971050,0.8035,3734.7,3733.8,0.7544]
["bitfinex","ETHUSD",1753153971255,4.198,3734.6,3734.2,2.67794165]
["bitfinex","ETHUSD",1753153971456,4.198,3734.8,3734.2,0.02677949]
["bitfinex","ETHUSD",1753153971654,0.4739,3735.3,3734.4,2.67780634]
["bitfinex","ETHUSD",1753153971954,4.3316,3735.2,3734.6,0.1336]
["bitfinex","ETHUSD",1753153972177,0.8084,3735.5,3734.8,2.67751954]
["bitfinex","ETHUSD",1753153972375,4.198,3735.6,3735.2,2.6772267]
["bitfinex","ETHUSD",1753153972550,0.1336,3735.7,3735.1,0.02677304]
["bitfinex","ETHUSD",1753153972768,0.7747,3735.9,3735.1,0.02677304]
["bitfinex","ETHUSD",1753153972769,0.002,3735.9,3735.1,0.02677304]
["bitfinex","ETHUSD",1753153972967,4.198,3735.7,3735.5,0.1336]
["bitfinex","ETHUSD",1753153973589,4.198,3735.7,3734.2,3.0]
["bitfinex","ETHUSD",1753153973590,0.4739,3735.6,3734.7,3.47714901]
["bitfinex","ETHUSD",1753153973790,0.5538,3735.7,3735.3,2.67715376]
["bitfinex","ETHUSD",1753153974007,0.1336,3735.7,3735.1,0.02677304]
["bitfinex","ETHUSD",1753153974160,4.199,3735.9,3735.1,0.02677304]
["bitfinex","ETHUSD",1753153974507,0.002,3735.9,3735.7,2.67686118]
["bitfinex","ETHUSD",1753153974864,0.002,3735.9,3735.6,2.67694613]
["bitfinex","ETHUSD",1753153975062,0.002,3735.9,3735.8,2.67680282]
["bitfinex","ETHUSD",1753153975261,0.002,3735.9,3735.6,2.810477]
["bitfinex","ETHUSD",1753153975564,0.002,3735.9,3735.6,0.1336]
["bitfinex","ETHUSD",1753153976363,0.002,3735.9,3735.8,2.67680282]
["bitfinex","ETHUSD",1753153976596,0.002,3735.9,3735.8,0.1336]
["bitfinex","ETHUSD",1753153976796,0.002,3735.9,3735.8,2.81040282]
["bitfinex","ETHUSD",1753153977118,0.4759,3735.9,3735.2,2.67717472]
["bitfinex","ETHUSD",1753153977603,1.2827,3735.9,3735.4,0.1336]
["bitfinex","ETHUSD",1753153977934,0.002,3735.7,3735.3,0.1336]
["bitfinex","ETHUSD",1753153978116,0.002,3735.7,3735.4,0.02677089]
["bitfinex","ETHUSD",1753153978504,0.002,3735.7,3735.4,2.70383793]
["bitfinex","ETHUSD",1753153978807,0.002,3735.7,3735.4,0.47817089]
["bitfinex","ETHUSD",1753153979221,0.002,3735.7,3735.5,2.81060288]
["bitfinex","ETHUSD",1753153979523,0.002,3735.7,3735.6,0.02676946]
["bitfinex","ETHUSD",1753153979731,0.002,3735.7,3735.5,2.81060288]
["bitfinex","ETHUSD",1753153979894,0.002,3735.7,3735.6,3.15511559]
["bitfinex","ETHUSD",1753153980615,0.002,3735.7,3735.6,0.4514]
["bitfinex","ETHUSD",1753153980924,0.002,3735.7,3735.6,3.12834613]
["bitfinex","ETHUSD",1753153981224,0.002,3735.7,3735.6,3.74901819]
["bitfinex","ETHUSD",1753153981628,0.002,3735.7,3735.6,4.51461819]
["bitfinex","ETHUSD",1753153982245,0.002,3735.7,3735.6,4.06321819]
["bitfinex","ETHUSD",1753153982397,0.002,3735.7,3735.6,0.7656]
["bitfinex","ETHUSD",1753153982600,0.002,3735.7,3735.5,0.1336]
["bitfinex","ETHUSD",1753153983000,0.002,3735.7,3735.5,0.16037017]
["bitfinex","ETHUSD",1753153983204,0.4739,3735.6,3734.9,3.45651098]
["bitfinex","ETHUSD",1753153983430,0.4739,3735.6,3735.2,0.1336]
["bitfinex","ETHUSD",1753153983901,3.15095236,3735.5,3735.2,0.1336]
["bitfinex","ETHUSD",1753153984129,0.4739,3735.5,3735.2,0.1336]
["bitfinex","ETHUSD",1753153984638,0.4739,3735.4,3735.2,0.1336]
["bitfinex","ETHUSD",1753153984803,0.4739,3735.4,3734.7,7.195]
["bitfinex","ETHUSD",1753153985004,0.4739,3735.4,3734.9,0.1336]
["bitfinex","ETHUSD",1753153985200,0.4739,3735.4,3734.9,0.16037447]
["bitfinex","ETHUSD",1753153985435,0.1336,3735.5,3734.9,1.43142714]
["bitfinex","ETHUSD",1753153985638,0.7547,3735.7,3734.9,1.43142714]
["bitfinex","ETHUSD",1753153985639,0.002,3735.7,3735.0,2.67737617]
["bitfinex","ETHUSD",1753153985807,0.002,3735.7,3735.4,2.67708946]
["bitfinex","ETHUSD",1753153986001,0.002,3735.7,3735.6,0.1336]
["bitfinex","ETHUSD",1753153986737,0.002,3735.7,3735.6,2.81054613]
["bitfinex","ETHUSD",1753153987035,0.002,3735.7,3735.6,3.91538526]
["bitfinex","ETHUSD",1753153987248,0.002,3735.7,3735.6,3.8886158]
["bitfinex","ETHUSD",1753153987738,0.002,3735.7,3735.6,3.91538526]
["bitfinex","ETHUSD",1753153987932,0.002,3735.7,3735.6,3.8886158]
["bitfinex","ETHUSD",1753153988937,0.002,3735.7,3735.6,8.11038526]
["bitfinex","ETHUSD",1753153989161,0.002,3735.7,3735.6,8.0836158]
["bitfinex","ETHUSD",1753153990162,0.002,3735.7,3735.6,7.6322158]
["bitfinex","ETHUSD",1753153990362,0.002,3735.7,3735.6,7.00554613]
["bitfinex","ETHUSD",1753153991263,0.002,3735.7,3735.6,7.45694613]
["bitfinex","ETHUSD",1753153992664,0.002,3735.7,3735.6,11.80534613]
["bitfinex","ETHUSD",1753153993135,0.002,3735.7,3735.6,19.63940424]
["bitfinex","ETHUSD",1753153995036,1e-08,3735.7,3735.6,19.63940424]
["bitfinex","ETHUSD",1753153995361,0.09560001,3737.6,3737.1,2.67585095]
["bitfinex","ETHUSD",1753153995559,0.4739,3737.5,3737.1,2.67585095]
["bitfinex","ETHUSD",1753153995759,0.4739,3737.5,3737.2,2.6757959]
["bitfinex","ETHUSD",1753153995963,0.4739,3737.5,3737.2,0.026758]
["bitfinex","ETHUSD",1753153996263,0.1356,3737.8,3737.3,2.67566374]
["bitfinex","ETHUSD",1753153996463,0.002,3737.8,3737.2,2.67577734]
["bitfinex","ETHUSD",1753153996629,0.002,3737.8,3737.6,0.1336]
["bitfinex","ETHUSD",1753153997462,0.002,3737.8,3737.6,2.80911061]
["bitfinex","ETHUSD",1753153997666,0.002,3737.8,3737.6,0.1336]
["bitfinex","ETHUSD",1753153999267,0.002,3737.8,3737.6,0.16035513]
["bitfinex","ETHUSD",1753153999443,0.002,3737.8,3737.6,2.83586561]
["bitfinex","ETHUSD",1753153999647,0.002,3737.8,3737.6,0.16035513]
["bitfinex","ETHUSD",1753153999954,0.002,3737.8,3737.6,0.1336]
["bitfinex","ETHUSD",1753154000281,3.42601369,3737.6,3737.5,0.001]
["bitfinex","ETHUSD",1753154000470,8.48359506,3737.6,3737.5,0.001]
["bitfinex","ETHUSD",1753154000672,0.7505,3736.5,3736.3,0.1336]
["bitfinex","ETHUSD",1753154000836,0.7505,3736.5,3735.6,3.43643393]
["bitfinex","ETHUSD",1753154000837,2.81007499,3736.3,3735.6,2.62753393]
["bitfinex","ETHUSD",1753154001029,2.67664349,3736.1,3735.7,0.1336]
["bitfinex","ETHUSD",1753154001235,0.4622,3736.2,3735.7,0.1336]
["bitfinex","ETHUSD",1753154001477,0.4622,3736.1,3735.7,0.1336]
["bitfinex","ETHUSD",1753154002052,0.4622,3736.1,3735.7,0.16036874]
["bitfinex","ETHUSD",1753154002248,0.1336,3736.3,3735.7,0.16036874]
["bitfinex","ETHUSD",1753154002447,0.7505,3736.5,3736.0,0.1336]
["bitfinex","ETHUSD",1753154002653,0.7505,3736.5,3736.0,0.46046282]
["bitfinex","ETHUSD",1753154002848,0.7505,3736.5,3736.0,0.1336]
["bitfinex","ETHUSD",1753154003048,1.2127,3736.5,3736.0,0.1336]
["bitfinex","ETHUSD",1753154003250,0.4622,3736.4,3736.0,0.1336]
["bitfinex","ETHUSD",1753154003547,0.4622,3736.3,3736.0,0.1336]
["bitfinex","ETHUSD",1753154004499,0.4622,3736.2,3736.0,0.1336]
["bitfinex","ETHUSD",1753154004793,0.7505,3736.5,3736.0,0.1336]
["bitfinex","ETHUSD",1753154005294,0.4622,3736.4,3736.0,0.1336]
["bitfinex","ETHUSD",1753154005666,0.4622,3736.4,3736.0,0.41463935]
["bitfinex","ETHUSD",1753154007513,0.4622,3736.4,3736.0,0.1336]
["bitfinex","ETHUSD",1753154008794,2.67658788,3736.1,3735.2,6.87021533]
["bitfinex","ETHUSD",1753154008994,0.4622,3736.0,3735.7,0.1336]
["bitfinex","ETHUSD",1753154009194,0.7943,3735.7,3735.0,3.0]
["bitfinex","ETHUSD",1753154009405,0.4622,3735.6,3735.3,0.1336]
["bitfinex","ETHUSD",1753154009795,0.4622,3735.5,3735.3,0.1336]
["bitfinex","ETHUSD",1753154010406,4.193,3736.1,3735.4,2.67703511]
["bitfinex","ETHUSD",1753154010407,4.9589,3736.1,3735.4,2.67703511]
["bitfinex","ETHUSD",1753154010613,4.9589,3736.1,3735.7,0.1336]
["bitfinex","ETHUSD",1753154011110,0.4622,3736.0,3735.5,0.1336]
["bitfinex","ETHUSD",1753154011319,3.13893483,3735.9,3735.5,0.1336]
["bitfinex","ETHUSD",1753154011524,2.67694613,3735.6,3735.2,0.1336]
["bitfinex","ETHUSD",1753154011738,3.27253483,3735.9,3735.2,0.1336]
["bitfinex","ETHUSD",1753154011739,2.67688218,3735.7,3735.2,1.13400469]
["bitfinex","ETHUSD",1753154012314,0.1336,3735.9,3735.2,1.13400469]
["bitfinex","ETHUSD",1753154012514,0.1336,3735.9,3735.2,1.16077701]
["bitfinex","ETHUSD",1753154012515,2.67680821,3735.8,3735.2,1.16077701]
["bitfinex","ETHUSD",1753154012821,2.67707883,3735.5,3735.2,0.1336]
["bitfinex","ETHUSD",1753154013034,2.67716113,3735.3,3735.2,0.1336]
["bitfinex","ETHUSD",1753154013194,3.49546113,3735.3,3735.2,0.001]
["bitfinex","ETHUSD",1753154013382,3.95766113,3735.3,3735.2,0.001]
["bitfinex","ETHUSD",1753154017443,0.8183,3735.3,3735.2,0.001]
["bitfinex","ETHUSD",1753154017646,4.193,3735.4,3735.2,0.001]
["bitfinex","ETHUSD",1753154018333,0.4622,3735.3,3735.2,0.001]
["bitfinex","ETHUSD",1753154019003,3.13936113,3735.3,3735.2,0.001]
["bitfinex","ETHUSD",1753154019203,3.27296113,3735.3,3735.2,0.001]
["bitfinex","ETHUSD",1753154019534,7.46596113,3735.3,3735.2,0.001]
["bitfinex","ETHUSD",1753154020119,8.28876113,3735.3,3735.2,0.001]
["bitfinex","ETHUSD",1753154020611,8.578117,3735.3,3735.2,0.001]
["bitfinex","ETHUSD",1753154021006,4.385117,3735.3,3735.2,0.001]
["bitfinex","ETHUSD",1753154021332,1.4186,3735.3,3735.2,0.001]
["bitfinex","ETHUSD",1753154021543,0.8228,3735.8,3735.2,0.001]
["bitfinex","ETHUSD",1753154021696,0.1336,3735.8,3735.2,7.97599546]
["bitfinex","ETHUSD",1753154021904,0.8228,3736.3,3735.4,2.67708946]
["bitfinex","ETHUSD",1753154022140,0.4622,3736.7,3735.8,2.67680282]
["bitfinex","ETHUSD",1753154022434,4.193,3736.6,3736.1,0.1336]
["bitfinex","ETHUSD",1753154022616,4.193,3736.6,3736.1,0.16036587]
["bitfinex","ETHUSD",1753154023001,0.4622,3736.5,3736.1,0.16036587]
["bitfinex","ETHUSD",1753154023202,0.4622,3736.5,3735.7,0.7843]
["bitfinex","ETHUSD",1753154023203,0.4622,3736.4,3735.9,0.1336]
["bitfinex","ETHUSD",1753154023703,0.4622,3736.4,3735.9,0.16036731]
["bitfinex","ETHUSD",1753154024605,0.4622,3736.4,3735.9,0.1336]
["bitfinex","ETHUSD",1753154025008,2.80990604,3736.5,3735.9,0.1336]
["bitfinex","ETHUSD",1753154025324,2.67637308,3736.4,3735.9,0.1336]
["bitfinex","ETHUSD",1753154025530,2.67646023,3736.3,3735.9,0.1336]
["bitfinex","ETHUSD",1753154025728,2.67637982,3736.4,3735.9,0.1336]
["bitfinex","ETHUSD",1753154025933,0.1336,3736.5,3735.9,0.1336]
["bitfinex","ETHUSD",1753154026856,0.1336,3736.5,3735.9,0.46045436]
["bitfinex","ETHUSD",1753154027069,0.1336,3736.7,3736.1,2.81018364]
["bitfinex","ETHUSD",1753154027225,4.3266,3736.7,3736.2,0.7843]
["bitfinex","ETHUSD",1753154027734,0.1336,3736.7,3736.2,0.7843]
["bitfinex","ETHUSD",1753154028062,3.45309053,3737.1,3736.2,0.7843]
["bitfinex","ETHUSD",1753154028063,0.1336,3737.1,3736.4,0.1336]
["bitfinex","ETHUSD",1753154028359,0.1336,3737.4,3736.6,2.80979168]
["bitfinex","ETHUSD",1753154028568,0.4565,3737.7,3736.9,0.82]
["bitfinex","ETHUSD",1753154028740,4.192,3737.5,3737.0,0.46505943]
["bitfinex","ETHUSD",1753154028941,4.192,3737.5,3737.3,0.1336]
["bitfinex","ETHUSD",1753154029337,0.002,3737.8,3737.3,0.1336]
["bitfinex","ETHUSD",1753154029542,2.67738166,3737.8,3737.3,0.1336]
["bitfinex","ETHUSD",1753154030267,0.002,3737.8,3737.3,0.1336]
["bitfinex","ETHUSD",1753154030427,0.4565,3737.7,3736.5,0.82]
["bitfinex","ETHUSD",1753154030626,0.1336,3737.3,3736.7,0.1336]
["bitfinex","ETHUSD",1753154031070,0.1336,3737.3,3736.7,2.8097337]
["bitfinex","ETHUSD",1753154031363,0.1336,3737.3,3736.7,0.1336]
["bitfinex","ETHUSD",1753154031680,0.1336,3737.3,3736.7,2.80974846]
["bitfinex","ETHUSD",1753154031877,4.192,3737.4,3736.9,2.67595972]
["bitfinex","ETHUSD",1753154032091,7.63310368,3737.7,3737.1,0.1336]
["bitfinex","ETHUSD",1753154032375,6.86650368,3737.7,3737.1,0.1336]
["bitfinex","ETHUSD",1753154032680,2.6755199,3737.6,3737.1,0.1336]
["bitfinex","ETHUSD",1753154032834,2.67556785,3737.6,3737.1,0.1336]
["bitfinex","ETHUSD",1753154033034,4.191,3737.7,3737.1,0.1336]
["bitfinex","ETHUSD",1753154033240,0.1356,3737.8,3737.2,0.026758]
["bitfinex","ETHUSD",1753154033562,0.1356,3737.8,3737.2,2.702534]
["bitfinex","ETHUSD",1753154033865,0.002,3737.8,3737.7,0.1336]
["bitfinex","ETHUSD",1753154035553,0.4585,3737.8,3737.0,0.7964]
["bitfinex","ETHUSD",1753154035862,2.6756531,3737.5,3737.3,0.1336]
["bitfinex","ETHUSD",1753154036062,3.13215687,3737.4,3736.6,0.8161]
["bitfinex","ETHUSD",1753154036267,3.13215687,3737.4,3737.0,0.1336]
["bitfinex","ETHUSD",1753154037245,2.67574849,3737.3,3737.0,0.1336]
["bitfinex","ETHUSD",1753154037450,3.13224849,3737.3,3737.0,0.1336]
["bitfinex","ETHUSD",1753154037850,0.4565,3737.3,3737.0,0.1336]
["bitfinex","ETHUSD",1753154038465,0.1336,3737.6,3737.1,0.02675871]
["bitfinex","ETHUSD",1753154038778,4.192,3737.8,3737.3,0.7777]
["bitfinex","ETHUSD",1753154038974,4.192,3737.8,3737.4,0.16439243]
["bitfinex","ETHUSD",1753154039144,4.192,3737.8,3737.5,0.1336]
["bitfinex","ETHUSD",1753154040342,0.002,3737.8,3737.5,0.1336]
["bitfinex","ETHUSD",1753154040542,0.002,3737.8,3737.7,2.67544211]
["bitfinex","ETHUSD",1753154040743,0.002,3737.8,3737.7,2.80904211]
["bitfinex","ETHUSD",1753154040978,0.002,3737.8,3737.7,3.85607273]
["bitfinex","ETHUSD",1753154041142,0.002,3737.8,3737.7,4.65067273]
["bitfinex","ETHUSD",1753154041576,0.002,3737.8,3737.7,1.53693062]
["bitfinex","ETHUSD",1753154041881,0.002,3737.8,3737.7,0.1336]
["bitfinex","ETHUSD",1753154042047,0.002,3737.8,3736.9,0.7946]
["bitfinex","ETHUSD",1753154042048,0.4585,3737.8,3736.9,0.7946]
["bitfinex","ETHUSD",1753154042249,0.4585,3737.8,3736.8,4.19]
["bitfinex","ETHUSD",1753154042250,2.67560161,3737.5,3737.2,0.1336]
["bitfinex","ETHUSD",1753154042451,2.67544211,3737.7,3736.6,0.7946]
["bitfinex","ETHUSD",1753154042452,1.2514,3737.4,3736.6,0.7946]
["bitfinex","ETHUSD",1753154042805,2.67580058,3737.2,3736.8,0.1336]
["bitfinex","ETHUSD",1753154043091,0.4565,3737.3,3736.3,0.7965]
["bitfinex","ETHUSD",1753154043092,0.5901,3737.1,3736.5,0.1336]
["bitfinex","ETHUSD",1753154043385,2.67602143,3736.9,3736.5,0.1336]
["bitfinex","ETHUSD",1753154043573,0.4565,3736.9,3736.5,0.1336]
["bitfinex","ETHUSD",1753154044181,0.4565,3736.8,3736.5,0.1336]
["bitfinex","ETHUSD",1753154044480,4.3226,3737.1,3736.5,0.1336]
["bitfinex","ETHUSD",1753154044681,0.1336,3737.1,3736.5,2.80984066]
["bitfinex","ETHUSD",1753154044887,2.809175,3737.6,3736.6,1.07748407]
["bitfinex","ETHUSD",1753154045064,0.1336,3737.6,3736.9,0.1336]
["bitfinex","ETHUSD",1753154045247,0.7949,3737.7,3737.1,2.67580967]
["bitfinex","ETHUSD",1753154045452,4.191,3737.8,3737.3,0.1336]
["bitfinex","ETHUSD",1753154046001,0.002,3737.8,3737.4,2.67565449]
["bitfinex","ETHUSD",1753154046182,0.4565,3737.7,3737.3,0.1336]
["bitfinex","ETHUSD",1753154046484,2.67740778,3737.8,3737.3,0.49276767]
["bitfinex","ETHUSD",1753154046485,0.002,3737.8,3737.3,0.49276767]
["bitfinex","ETHUSD",1753154047291,0.002,3737.8,3737.3,3.16848694]
["bitfinex","ETHUSD",1753154047447,0.002,3737.8,3737.3,0.51952495]
["bitfinex","ETHUSD",1753154047781,0.4585,3737.8,3737.3,0.16035728]
["bitfinex","ETHUSD",1753154048005,0.4585,3737.8,3737.3,0.1336]
["bitfinex","ETHUSD",1753154048495,0.002,3737.8,3737.3,0.1336]
["bitfinex","ETHUSD",1753154049358,0.002,3737.8,3737.3,0.16035728]
["bitfinex","ETHUSD",1753154050386,0.002,3737.8,3737.3,0.1336]
["bitfinex","ETHUSD",1753154050763,0.4565,3737.7,3737.3,0.1336]
["bitfinex","ETHUSD",1753154050963,0.4565,3737.6,3736.4,2.67637278]
["bitfinex","ETHUSD",1753154051163,4.189,3737.5,3736.2,3.8233]
["bitfinex","ETHUSD",1753154051363,2.67587404,3737.1,3736.3,2.67638154]
["bitfinex","ETHUSD",1753154051789,7.32116815,3737.4,3736.4,2.70310796]
["bitfinex","ETHUSD",1753154051989,2.67577335,3737.3,3736.5,3.07270169]
["bitfinex","ETHUSD",1753154052189,4.188,3737.3,3736.6,0.02676229]
["bitfinex","ETHUSD",1753154052714,4.188,3737.3,3736.9,2.67595408]
["bitfinex","ETHUSD",1753154052934,0.002,3737.8,3737.0,0.46505943]
["bitfinex","ETHUSD",1753154053121,4.19,3737.8,3737.1,0.42268986]
["bitfinex","ETHUSD",1753154053302,4.19,3737.8,3737.1,3.07178778]
["bitfinex","ETHUSD",1753154053502,4.19,3737.8,3737.1,0.39593115]
["bitfinex","ETHUSD",1753154053681,7.32193049,3737.8,3737.1,0.39593115]
["bitfinex","ETHUSD",1753154053881,7.32193049,3737.8,3737.0,2.67591644]
["bitfinex","ETHUSD",1753154054584,4.6465,3737.8,3737.1,2.67586916]
["bitfinex","ETHUSD",1753154054816,0.002,3737.8,3737.2,0.026758]
["bitfinex","ETHUSD",1753154055026,0.002,3737.8,3737.7,3.43644211]
["bitfinex","ETHUSD",1753154055400,0.002,3737.8,3737.7,3.90149653]
["bitfinex","ETHUSD",1753154055628,0.002,3737.8,3737.7,4.55919993]
["bitfinex","ETHUSD",1753154055980,0.002,3737.8,3737.7,4.09414551]
["bitfinex","ETHUSD",1753154056936,0.002,3737.8,3737.3,3.761]
["bitfinex","ETHUSD",1753154057146,0.002,3737.8,3736.5,0.55]
["bitfinex","ETHUSD",1753154057147,0.4681,3737.7,3736.2,0.762]
["bitfinex","ETHUSD",1753154057306,2.67624231,3736.6,3736.2,0.001]
["bitfinex","ETHUSD",1753154057512,4.188,3736.6,3736.2,0.001]
["bitfinex","ETHUSD",1753154057841,3.50314461,3736.3,3736.2,0.001]
["bitfinex","ETHUSD",1753154058211,3.97124461,3736.3,3736.2,0.001]
["bitfinex","ETHUSD",1753154059542,6.97124461,3736.3,3736.2,0.001]
["bitfinex","ETHUSD",1753154060130,7.52124461,3736.3,3736.2,0.001]
["bitfinex","ETHUSD",1753154062161,11.15924461,3736.3,3736.2,0.001]
["bitfinex","ETHUSD",1753154062960,6.97124461,3736.3,3736.2,0.001]
["bitfinex","ETHUSD",1753154063113,11.15924461,3736.3,3736.2,0.001]
["bitfinex","ETHUSD",1753154063317,6.97124461,3736.3,3736.2,0.001]
["bitfinex","ETHUSD",1753154063715,11.16024461,3736.3,3736.2,0.001]
["bitfinex","ETHUSD",1753154064113,11.71024461,3736.3,3736.2,0.001]
["bitfinex","ETHUSD",1753154064420,3.50445952,3736.0,3735.2,0.001]
["bitfinex","ETHUSD",1753154064805,3.97255952,3736.0,3735.2,0.001]
["bitfinex","ETHUSD",1753154066222,8.16055952,3736.0,3735.2,0.001]
["bitfinex","ETHUSD",1753154066629,10.69345952,3736.0,3735.2,0.001]
["bitfinex","ETHUSD",1753154066840,11.16155952,3736.0,3735.2,0.001]
["bitfinex","ETHUSD",1753154067362,2.67658691,3736.2,3735.2,0.001]
["bitfinex","ETHUSD",1753154067573,2.67665952,3736.0,3735.3,0.1336]
["bitfinex","ETHUSD",1753154068067,2.67658598,3736.2,3735.3,2.81075444]
["bitfinex","ETHUSD",1753154068230,0.7594,3736.8,3735.5,3.13781182]
["bitfinex","ETHUSD",1753154068435,0.1336,3736.6,3736.0,1.2818]
["bitfinex","ETHUSD",1753154068750,0.1336,3736.6,3736.0,1.44216659]
["bitfinex","ETHUSD",1753154068952,4.189,3736.5,3736.0,4.11876678]
["bitfinex","ETHUSD",1753154069154,4.189,3736.5,3736.0,1.66103015]
["bitfinex","ETHUSD",1753154069352,0.1336,3736.6,3736.1,0.4608]
["bitfinex","ETHUSD",1753154069553,2.67602534,3736.9,3736.2,0.4608]
["bitfinex","ETHUSD",1753154069755,4.189,3736.8,3736.4,0.1336]
["bitfinex","ETHUSD",1753154069968,4.189,3736.7,3736.4,0.1336]
["bitfinex","ETHUSD",1753154073178,2.67636515,3736.5,3736.0,0.821]
["bitfinex","ETHUSD",1753154073376,4.188,3736.4,3736.0,0.9546]
["bitfinex","ETHUSD",1753154074032,2.67644461,3736.3,3736.0,0.1336]
["bitfinex","ETHUSD",1753154074451,0.1336,3736.6,3736.0,0.1336]
["bitfinex","ETHUSD",1753154074452,4.188,3736.2,3736.0,0.5944]
["bitfinex","ETHUSD",1753154074670,4.188,3736.3,3736.2,0.7705]
["bitfinex","ETHUSD",1753154075431,0.1336,3736.6,3736.2,1.63823172]
["bitfinex","ETHUSD",1753154075675,4.188,3736.5,3736.2,0.7705]
["bitfinex","ETHUSD",1753154075828,2.67616716,3736.7,3736.2,0.9041]
["bitfinex","ETHUSD",1753154076176,0.4681,3736.6,3735.9,0.7715]
["bitfinex","ETHUSD",1753154076326,0.1336,3736.4,3735.9,0.7715]
["bitfinex","ETHUSD",1753154076526,2.81017381,3736.2,3735.9,0.7715]
["bitfinex","ETHUSD",1753154076728,2.67662014,3736.1,3735.9,0.7715]
["bitfinex","ETHUSD",1753154077151,6.86465952,3736.0,3735.9,0.001]
["bitfinex","ETHUSD",1753154077356,7.33275952,3736.0,3735.9,0.001]
["bitfinex","ETHUSD",1753154077630,0.1336,3736.1,3735.9,0.001]
["bitfinex","ETHUSD",1753154077856,3.14441498,3736.5,3735.9,0.001]
["bitfinex","ETHUSD",1753154077857,6.86465952,3736.0,3735.9,0.001]
["bitfinex","ETHUSD",1753154078450,0.1336,3736.1,3735.9,0.001]
["bitfinex","ETHUSD",1753154078630,4.188,3736.0,3735.9,0.001]
["bitfinex","ETHUSD",1753154078832,0.1336,3736.4,3735.9,1.49584598]
["bitfinex","ETHUSD",1753154079150,1.2512,3736.9,3736.3,2.67644461]
["bitfinex","ETHUSD",1753154079151,0.1336,3736.9,3736.3,2.67644461]
["bitfinex","ETHUSD",1753154079330,4.188,3736.6,3736.3,2.67644461]
["bitfinex","ETHUSD",1753154079528,4.188,3736.6,3736.3,2.81004461]
["bitfinex","ETHUSD",1753154079851,4.188,3736.6,3736.3,0.1336]
["bitfinex","ETHUSD",1753154080054,4.187,3736.5,3736.3,0.1336]
["bitfinex","ETHUSD",1753154080252,0.1336,3736.9,3736.3,0.1336]
["bitfinex","ETHUSD",1753154080452,0.1336,3737.2,3736.6,0.7529]
["bitfinex","ETHUSD",1753154080640,4.187,3737.1,3736.6,0.7529]
["bitfinex","ETHUSD",1753154081161,6.86289091,3737.1,3736.6,0.7529]
["bitfinex","ETHUSD",1753154081334,4.187,3737.1,3736.6,0.7529]
["bitfinex","ETHUSD",1753154081535,2.67610285,3736.8,3736.4,0.1336]
["bitfinex","ETHUSD",1753154081730,4.187,3736.7,3736.4,0.1336]
["bitfinex","ETHUSD",1753154082934,4.187,3736.7,3736.4,2.80990496]
["bitfinex","ETHUSD",1753154083136,4.187,3736.7,3736.4,0.1336]
["bitfinex","ETHUSD",1753154083336,0.1336,3737.2,3736.5,0.4608]
["bitfinex","ETHUSD",1753154083536,0.1336,3737.5,3736.9,0.1336]
["bitfinex","ETHUSD",1753154083766,0.1336,3737.5,3737.0,3.48598719]
["bitfinex","ETHUSD",1753154083948,4.3206,3737.5,3737.0,3.51274662]
["bitfinex","ETHUSD",1753154084149,4.3206,3737.5,3737.1,2.67584554]
["bitfinex","ETHUSD",1753154084350,0.002,3737.8,3737.2,0.026758]
["bitfinex","ETHUSD",1753154084554,4.187,3737.6,3737.4,0.1336]
["bitfinex","ETHUSD",1753154085531,0.002,3737.8,3737.4,0.1336]
["bitfinex","ETHUSD",1753154085866,4.189,3737.8,3737.4,0.1336]
["bitfinex","ETHUSD",1753154086247,6.8643763,3737.8,3737.4,0.1336]
["bitfinex","ETHUSD",1753154086448,4.189,3737.8,3737.1,2.67587065]
["bitfinex","ETHUSD",1753154086647,4.189,3737.8,3737.6,0.1336]
["bitfinex","ETHUSD",1753154089051,6.86441093,3737.8,3737.0,1.2709]
["bitfinex","ETHUSD",1753154089237,2.67544211,3737.7,3737.0,0.8101]
["bitfinex","ETHUSD",1753154089441,2.80904211,3737.7,3737.1,0.1336]
["bitfinex","ETHUSD",1753154089644,2.67552465,3737.6,3737.1,0.1336]
["bitfinex","ETHUSD",1753154090076,0.1336,3737.7,3737.1,0.1336]
["bitfinex","ETHUSD",1753154090378,0.1336,3737.6,3736.9,0.1336]
["bitfinex","ETHUSD",1753154090678,2.67596402,3737.0,3736.5,0.1336]
["bitfinex","ETHUSD",1753154090860,3.13036402,3737.0,3736.5,0.1336]
["bitfinex","ETHUSD",1753154091580,2.67594461,3737.0,3736.3,0.795]
["bitfinex","ETHUSD",1753154091774,2.67616514,3736.7,3736.2,0.1336]
["bitfinex","ETHUSD",1753154092250,2.80970399,3736.8,3736.2,0.1336]
["bitfinex","ETHUSD",1753154092443,0.4544,3736.7,3736.2,0.1336]
["bitfinex","ETHUSD",1753154092780,0.1336,3736.8,3736.2,2.81011014]
["bitfinex","ETHUSD",1753154092961,0.1336,3736.8,3736.2,2.8368753]
["bitfinex","ETHUSD",1753154093162,4.185,3736.7,3736.2,2.8368753]
["bitfinex","ETHUSD",1753154093374,4.185,3736.7,3736.2,0.1336]
["bitfinex","ETHUSD",1753154093586,0.4544,3736.6,3736.1,0.001]
["bitfinex","ETHUSD",1753154093743,2.67651624,3736.2,3736.1,0.001]
["bitfinex","ETHUSD",1753154093947,4.185,3736.2,3736.1,0.001]
["bitfinex","ETHUSD",1753154094374,6.86151624,3736.2,3736.1,0.001]
["bitfinex","ETHUSD",1753154094579,2.67645992,3736.3,3736.1,0.001]
["bitfinex","ETHUSD",1753154094782,3.48976405,3736.7,3736.1,0.001]
["bitfinex","ETHUSD",1753154094967,4.185,3736.6,3736.1,0.001]
["bitfinex","ETHUSD",1753154095168,3.48955323,3737.0,3736.1,0.001]
["bitfinex","ETHUSD",1753154095366,14.5,3736.7,3736.1,0.001]
["bitfinex","ETHUSD",1753154095883,4.185,3736.6,3736.1,0.001]
["bitfinex","ETHUSD",1753154096248,4.185,3736.5,3736.2,2.6765099]
["bitfinex","ETHUSD",1753154096449,2.67587169,3737.1,3736.1,2.70431509]
["bitfinex","ETHUSD",1753154096676,4.185,3737.0,3736.2,2.67651624]
["bitfinex","ETHUSD",1753154096877,4.185,3737.0,3736.1,2.67758144]
["bitfinex","ETHUSD",1753154097078,4.185,3737.0,3736.2,2.67647748]
["bitfinex","ETHUSD",1753154097298,4.185,3737.0,3736.4,2.6763138]
["bitfinex","ETHUSD",1753154097850,0.4544,3737.1,3736.3,0.02676444]
["bitfinex","ETHUSD",1753154098157,4.185,3737.0,3736.6,2.67616767]
["bitfinex","ETHUSD",1753154098356,4.185,3736.9,3736.6,2.67616767]
["bitfinex","ETHUSD",1753154098556,4.185,3736.9,3736.7,0.61468283]
["bitfinex","ETHUSD",1753154098784,4.185,3736.9,3736.4,0.7943]
["bitfinex","ETHUSD",1753154098983,0.4544,3736.8,3736.4,0.7943]
["bitfinex","ETHUSD",1753154099756,3.13048675,3736.8,3736.4,0.7943]
["bitfinex","ETHUSD",1753154099963,3.13048675,3736.8,3736.1,0.8139]
["bitfinex","ETHUSD",1753154100157,2.67626843,3736.6,3736.1,0.8139]
["bitfinex","ETHUSD",1753154100377,1.6332,3736.8,3736.1,0.8139]
["bitfinex","ETHUSD",1753154100883,0.8729,3736.8,3736.1,0.8139]
["bitfinex","ETHUSD",1753154101061,3.1305581,3736.7,3736.1,0.001]
["bitfinex","ETHUSD",1753154101255,0.4544,3736.7,3736.1,0.001]
["bitfinex","ETHUSD",1753154101548,2.67651624,3736.2,3736.1,0.001]
["bitfinex","ETHUSD",1753154101885,6.86151624,3736.2,3736.1,0.001]
["bitfinex","ETHUSD",1753154102084,7.31591624,3736.2,3736.1,0.001]
["bitfinex","ETHUSD",1753154102589,8.07701624,3736.2,3736.1,0.001]
["bitfinex","ETHUSD",1753154103684,22.57701624,3736.2,3736.1,0.001]
["bitfinex","ETHUSD",1753154103883,22.99551624,3736.2,3736.1,0.001]
["bitfinex","ETHUSD",1753154106095,25.99551624,3736.2,3736.1,0.001]
["bitfinex","ETHUSD",1753154106304,26.54551624,3736.2,3736.1,0.001]
["bitfinex","ETHUSD",1753154110385,26.54751624,3736.2,3736.1,0.001]
["bitfinex","ETHUSD",1753154110671,22.36251624,3736.2,3736.1,0.001]
["bitfinex","ETHUSD",1753154110870,26.54751624,3736.2,3736.1,0.001]
["bitfinex","ETHUSD",1753154111082,26.54751624,3736.2,3736.1,1e-08]
["bitfinex","ETHUSD",1753154112816,18.81251624,3736.2,3736.1,1e-08]
["bitfinex","ETHUSD",1753154113135,21.81791624,3736.2,3736.1,1e-08]
["bitfinex","ETHUSD",1753154114341,14.502,3736.2,3736.1,1e-08]
["bitfinex","ETHUSD",1753154114539,14.502,3736.2,3736.1,1.19540001]
["bitfinex","ETHUSD",1753154114540,0.002,3736.2,3736.1,1.19540001]
["bitfinex","ETHUSD",1753154114706,4.187,3736.2,3736.1,1.19540001]
["bitfinex","ETHUSD",1753154115048,4.187,3736.2,3736.1,1.58271389]
["bitfinex","ETHUSD",1753154115207,4.187,3736.2,3736.1,0.75010001]
["bitfinex","ETHUSD",1753154115530,7.69301624,3736.2,3736.1,1e-08]
["bitfinex","ETHUSD",1753154115734,8.14741624,3736.2,3736.1,1e-08]
["bitfinex","ETHUSD",1753154116227,7.69301624,3736.2,3736.1,1e-08]
["bitfinex","ETHUSD",1753154116815,6.86351624,3736.2,3736.1,1e-08]
["bitfinex","ETHUSD",1753154117191,2.67851624,3736.2,3736.1,1e-08]
["bitfinex","ETHUSD",1753154117396,7.31581624,3736.2,3736.1,1e-08]
["bitfinex","ETHUSD",1753154117832,8.12141624,3736.2,3736.1,1e-08]
["bitfinex","ETHUSD",1753154118435,22.62141624,3736.2,3736.1,1e-08]
["bitfinex","ETHUSD",1753154119840,21.81481624,3736.2,3736.1,1e-08]
["bitfinex","ETHUSD",1753154120138,21.36251624,3736.2,3736.1,1e-08]
["bitfinex","ETHUSD",1753154121652,2.67851624,3736.2,3736.1,1e-08]
["bitfinex","ETHUSD",1753154121954,6.86251624,3736.2,3736.1,1e-08]
["bitfinex","ETHUSD",1753154122116,7.31481624,3736.2,3736.1,1e-08]
["bitfinex","ETHUSD",1753154122870,0.002,3736.2,3736.1,1e-08]
["bitfinex","ETHUSD",1753154123251,4.3196,3736.2,3736.1,0.47190001]
["bitfinex","ETHUSD",1753154123555,6.99611624,3736.2,3736.1,1e-08]
["bitfinex","ETHUSD",1753154123946,8.20621624,3736.2,3736.1,1e-08]
["bitfinex","ETHUSD",1753154124243,6.98445952,3736.0,3735.9,1e-08]
["bitfinex","ETHUSD",1753154124426,11.16845952,3736.0,3735.9,1e-08]
["bitfinex","ETHUSD",1753154124626,25.66845952,3736.0,3735.9,1e-08]
["bitfinex","ETHUSD",1753154124833,26.12075952,3736.0,3735.9,1e-08]
["bitfinex","ETHUSD",1753154127516,26.12075952,3736.0,3734.9,0.001]
["bitfinex","ETHUSD",1753154127517,6.22737617,3735.0,3734.9,0.001]
["bitfinex","ETHUSD",1753154127732,11.20467617,3735.0,3734.9,0.001]
["bitfinex","ETHUSD",1753154127934,11.65697617,3735.0,3734.9,0.001]
["bitfinex","ETHUSD",1753154128142,26.15697617,3735.0,3734.9,0.001]
["bitfinex","ETHUSD",1753154128863,26.15697617,3735.0,3734.9,1e-08]
["bitfinex","ETHUSD",1753154131661,2.67853896,3733.4,3733.0,0.8189]
["bitfinex","ETHUSD",1753154131961,4.3176,3733.3,3733.0,0.8189]
["bitfinex","ETHUSD",1753154132258,4.184,3733.2,3733.0,1.2908]
["bitfinex","ETHUSD",1753154132560,0.4523,3734.1,3732.5,2.67915745]
["bitfinex","ETHUSD",1753154132561,0.4523,3735.2,3733.4,0.7689]
["bitfinex","ETHUSD",1753154132746,2.67752707,3734.8,3733.9,2.67810722]
["bitfinex","ETHUSD",1753154132945,6.86160073,3734.7,3734.0,0.4719]
["bitfinex","ETHUSD",1753154133264,4.184,3734.7,3734.0,0.4719]
["bitfinex","ETHUSD",1753154133459,4.184,3734.7,3734.0,3.14998857]
["bitfinex","ETHUSD",1753154133663,6.86159315,3734.7,3734.0,0.4719]
["bitfinex","ETHUSD",1753154133853,2.67766293,3734.6,3734.0,0.4719]
["bitfinex","ETHUSD",1753154134164,4.184,3734.5,3733.8,0.7689]
["bitfinex","ETHUSD",1753154134459,4.184,3734.5,3733.9,2.67813886]
["bitfinex","ETHUSD",1753154134652,4.184,3734.5,3734.0,2.67808661]
["bitfinex","ETHUSD",1753154135053,4.184,3734.5,3734.1,0.4719]
["bitfinex","ETHUSD",1753154135227,4.184,3734.5,3734.0,2.67807093]
["bitfinex","ETHUSD",1753154135423,4.184,3734.4,3734.1,0.4719]
["bitfinex","ETHUSD",1753154135869,4.184,3734.4,3733.8,0.7689]
["bitfinex","ETHUSD",1753154136027,6.86180892,3734.4,3733.8,0.7689]
["bitfinex","ETHUSD",1753154136428,2.67788163,3734.3,3733.8,0.7689]
["bitfinex","ETHUSD",1753154136627,4.184,3734.2,3733.8,1.2408]
["bitfinex","ETHUSD",1753154136889,4.184,3734.2,3733.9,0.4719]
["bitfinex","ETHUSD",1753154138741,4.184,3734.2,3734.0,0.4719]
["bitfinex","ETHUSD",1753154138941,4.184,3734.2,3734.0,3.14997512]
["bitfinex","ETHUSD",1753154139153,4.184,3734.2,3734.0,0.4719]
["bitfinex","ETHUSD",1753154140961,4.184,3734.2,3733.8,0.7689]
["bitfinex","ETHUSD",1753154141278,4.184,3734.2,3733.8,1.2408]
["bitfinex","ETHUSD",1753154141678,4.184,3734.2,3733.9,0.4719]
["bitfinex","ETHUSD",1753154142380,4.3176,3734.2,3733.9,0.4719]
["bitfinex","ETHUSD",1753154142775,4.3176,3734.2,3733.9,2.67814087]
["bitfinex","ETHUSD",1753154142979,4.3176,3734.2,3734.0,0.4719]
["bitfinex","ETHUSD",1753154143678,4.3176,3734.2,3733.8,0.7689]
["bitfinex","ETHUSD",1753154143857,4.3176,3734.2,3733.8,3.91901709]
["bitfinex","ETHUSD",1753154144059,4.3176,3734.2,3733.9,3.15003822]
["bitfinex","ETHUSD",1753154144363,4.3176,3734.2,3733.9,0.4719]
["bitfinex","ETHUSD",1753154146777,4.3176,3734.2,3733.8,0.7689]
["bitfinex","ETHUSD",1753154146989,4.3176,3734.2,3733.9,0.4719]
["bitfinex","ETHUSD",1753154148811,4.3176,3734.2,3733.9,3.15005771]
["bitfinex","ETHUSD",1753154148968,4.3176,3734.2,3733.9,0.4719]
["bitfinex","ETHUSD",1753154149605,4.3176,3734.2,3733.8,0.7689]
["bitfinex","ETHUSD",1753154149784,4.3176,3734.2,3733.8,3.44713627]
["bitfinex","ETHUSD",1753154149975,4.3176,3734.2,3733.8,3.91763627]
["bitfinex","ETHUSD",1753154151215,4.3176,3734.2,3733.8,1.2394]
["bitfinex","ETHUSD",1753154151769,4.3176,3734.2,3733.8,0.7689]
["bitfinex","ETHUSD",1753154154081,4.3176,3734.2,3733.8,0.7699]
["bitfinex","ETHUSD",1753154154284,4.3176,3734.2,3733.8,1.2404]
["bitfinex","ETHUSD",1753154154891,6.99556317,3734.2,3733.8,0.7699]
["bitfinex","ETHUSD",1753154155186,4.3176,3734.2,3733.8,0.7699]
["bitfinex","ETHUSD",1753154155412,0.4447,3734.1,3733.8,0.001]
["bitfinex","ETHUSD",1753154155598,3.46196492,3733.9,3733.8,0.001]
["bitfinex","ETHUSD",1753154155801,7.64396492,3733.9,3733.8,0.001]
["bitfinex","ETHUSD",1753154156118,8.08866492,3733.9,3733.8,0.001]
["bitfinex","ETHUSD",1753154158247,8.63866492,3733.9,3733.8,0.001]
["bitfinex","ETHUSD",1753154158446,11.63866492,3733.9,3733.8,0.001]
["bitfinex","ETHUSD",1753154160416,6.90666492,3733.9,3733.8,0.001]
["bitfinex","ETHUSD",1753154160604,0.002,3734.5,3733.8,0.001]
["bitfinex","ETHUSD",1753154160809,0.002,3734.5,3734.0,3.43029319]
["bitfinex","ETHUSD",1753154160810,4.181,3734.4,3734.0,3.43029319]
["bitfinex","ETHUSD",1753154161119,0.002,3734.5,3734.2,2.67794976]
["bitfinex","ETHUSD",1753154161333,0.002,3734.5,3734.1,1.12850257]
["bitfinex","ETHUSD",1753154161492,4.181,3734.4,3734.0,0.8858]
["bitfinex","ETHUSD",1753154161701,4.181,3734.4,3734.1,0.4705]
["bitfinex","ETHUSD",1753154161924,0.002,3734.5,3734.2,0.4705]
["bitfinex","ETHUSD",1753154162137,4.183,3734.5,3734.2,0.4705]
["bitfinex","ETHUSD",1753154162340,4.183,3734.5,3734.3,0.4705]
["bitfinex","ETHUSD",1753154162545,4.183,3734.5,3734.1,2.67795454]
["bitfinex","ETHUSD",1753154162754,6.86080139,3734.5,3734.0,0.8858]
["bitfinex","ETHUSD",1753154162914,6.86080139,3734.5,3733.8,0.1346]
["bitfinex","ETHUSD",1753154162915,2.67789767,3734.3,3733.8,0.1346]
["bitfinex","ETHUSD",1753154163264,2.81141846,3734.4,3733.8,0.1346]
["bitfinex","ETHUSD",1753154163412,4.18,3734.2,3733.8,0.1346]
["bitfinex","ETHUSD",1753154163845,4.6247,3734.2,3733.8,0.001]
["bitfinex","ETHUSD",1753154164149,0.1336,3733.9,3733.8,0.001]
["bitfinex","ETHUSD",1753154164537,4.3136,3733.9,3733.8,0.001]
["bitfinex","ETHUSD",1753154165607,0.1336,3733.9,3733.8,0.4715]
["bitfinex","ETHUSD",1753154165810,4.3136,3733.9,3733.8,0.4715]
["bitfinex","ETHUSD",1753154166033,0.1336,3733.9,3733.8,0.78648771]
["bitfinex","ETHUSD",1753154166246,4.18,3734.2,3733.8,3.28333664]
["bitfinex","ETHUSD",1753154166407,4.18,3734.2,3733.9,2.67816492]
["bitfinex","ETHUSD",1753154166740,4.18,3734.2,3733.9,0.4705]
["bitfinex","ETHUSD",1753154167461,4.18,3734.2,3733.8,0.1346]
["bitfinex","ETHUSD",1753154167626,0.5783,3734.1,3733.8,0.001]
["bitfinex","ETHUSD",1753154167833,0.4447,3734.1,3733.8,0.001]
["bitfinex","ETHUSD",1753154168149,3.12273184,3734.1,3733.8,0.001]
["bitfinex","ETHUSD",1753154168348,2.67811716,3734.0,3733.8,0.001]
["bitfinex","ETHUSD",1753154168509,6.85795897,3734.2,3733.8,0.001]
["bitfinex","ETHUSD",1753154168714,2.67802308,3734.1,3733.8,0.001]
["bitfinex","ETHUSD",1753154169015,7.30265315,3734.2,3733.8,0.001]
["bitfinex","ETHUSD",1753154169227,2.67808027,3734.1,3733.8,0.001]
["bitfinex","ETHUSD",1753154169414,4.6247,3734.2,3733.8,0.001]
["bitfinex","ETHUSD",1753154169415,7.302662,3734.2,3733.8,0.001]
["bitfinex","ETHUSD",1753154169943,2.67802707,3734.1,3733.8,0.001]
["bitfinex","ETHUSD",1753154170254,4.18,3734.2,3733.8,0.001]
["bitfinex","ETHUSD",1753154170429,4.179,3734.1,3733.8,0.001]
["bitfinex","ETHUSD",1753154170624,4.179,3734.0,3733.9,0.4705]
["bitfinex","ETHUSD",1753154171033,4.179,3734.0,3733.8,0.001]
["bitfinex","ETHUSD",1753154173453,4.179,3734.0,3733.8,0.4715]
["bitfinex","ETHUSD",1753154173654,0.1336,3734.2,3733.8,0.4715]
["bitfinex","ETHUSD",1753154173861,4.179,3734.0,3733.8,0.4715]
["bitfinex","ETHUSD",1753154174158,4.179,3734.0,3733.8,0.001]
["bitfinex","ETHUSD",1753154175551,0.1336,3734.2,3733.8,0.001]
["bitfinex","ETHUSD",1753154175755,0.002,3734.5,3734.0,0.7761]
["bitfinex","ETHUSD",1753154175973,4.179,3734.2,3734.1,3.28212147]
["bitfinex","ETHUSD",1753154176259,4.179,3734.2,3734.1,1.28051364]
["bitfinex","ETHUSD",1753154176453,0.002,3734.5,3734.1,0.1336]
["bitfinex","ETHUSD",1753154176782,4.179,3734.3,3733.8,0.1346]
["bitfinex","ETHUSD",1753154177125,0.1336,3734.1,3733.8,0.001]
["bitfinex","ETHUSD",1753154178669,0.002,3734.5,3733.9,0.4422]
["bitfinex","ETHUSD",1753154178833,4.3116,3734.4,3734.0,0.7761]
["bitfinex","ETHUSD",1753154179038,4.178,3734.4,3734.0,3.89638177]
["bitfinex","ETHUSD",1753154180060,4.178,3734.4,3734.0,0.7761]
["bitfinex","ETHUSD",1753154180264,3.12751682,3734.4,3734.0,0.7761]
["bitfinex","ETHUSD",1753154180449,4.6277,3734.3,3733.8,0.001]
["bitfinex","ETHUSD",1753154180654,2.67809407,3734.0,3733.8,0.001]
["bitfinex","ETHUSD",1753154181235,2.67803598,3734.1,3733.8,0.001]
["bitfinex","ETHUSD",1753154181567,0.1336,3734.2,3733.8,2.67922429]
["bitfinex","ETHUSD",1753154181729,4.177,3734.1,3733.9,3.12035785]
["bitfinex","ETHUSD",1753154181928,4.177,3734.2,3734.0,1.2141]
["bitfinex","ETHUSD",1753154182128,4.177,3734.3,3734.2,2.67788528]
["bitfinex","ETHUSD",1753154182448,0.002,3734.5,3734.4,2.67780634]
["bitfinex","ETHUSD",1753154182643,0.002,3734.5,3734.4,6.6290844]
["bitfinex","ETHUSD",1753154182853,0.002,3734.5,3734.4,9.22176961]
["bitfinex","ETHUSD",1753154183645,0.002,3734.5,3734.4,9.77176961]
["bitfinex","ETHUSD",1753154183829,4.177,3735.6,3735.3,0.7909]
["bitfinex","ETHUSD",1753154185377,4.177,3735.6,3735.1,0.1336]
["bitfinex","ETHUSD",1753154185748,0.1336,3735.8,3735.1,2.81089206]
["bitfinex","ETHUSD",1753154186078,4.177,3735.6,3735.1,3.481323]
["bitfinex","ETHUSD",1753154186270,4.177,3735.7,3735.1,3.481323]
["bitfinex","ETHUSD",1753154186651,4.177,3735.7,3735.2,2.6771866]
["bitfinex","ETHUSD",1753154187080,4.177,3735.7,3735.1,3.48131912]
["bitfinex","ETHUSD",1753154187275,4.177,3735.7,3735.2,2.67721676]
["bitfinex","ETHUSD",1753154187476,0.1336,3735.8,3735.2,0.73745916]
["bitfinex","ETHUSD",1753154187657,4.3116,3736.0,3735.6,2.67693385]
["bitfinex","ETHUSD",1753154187852,4.178,3736.0,3735.7,0.1336]
["bitfinex","ETHUSD",1753154188676,4.178,3736.0,3735.2,0.73745916]
["bitfinex","ETHUSD",1753154188677,2.67673584,3735.9,3735.2,0.73745916]
["bitfinex","ETHUSD",1753154188848,0.1336,3735.8,3735.2,0.1336]
["bitfinex","ETHUSD",1753154189048,2.8104077,3735.8,3735.2,0.1336]
["bitfinex","ETHUSD",1753154189793,2.67687448,3735.7,3735.2,0.1336]
["bitfinex","ETHUSD",1753154190285,3.12657448,3735.7,3735.2,0.1336]
["bitfinex","ETHUSD",1753154190576,0.4497,3735.6,3734.7,3.50253749]
["bitfinex","ETHUSD",1753154190881,4.175,3735.5,3735.0,0.1336]
["bitfinex","ETHUSD",1753154191678,7.30172338,3735.5,3735.0,0.1336]
["bitfinex","ETHUSD",1753154191878,4.175,3735.4,3735.0,0.1336]
["bitfinex","ETHUSD",1753154192199,0.1336,3735.6,3735.1,2.67725284]
["bitfinex","ETHUSD",1753154192399,4.175,3735.5,3735.1,0.28108528]
["bitfinex","ETHUSD",1753154192698,4.175,3735.4,3735.1,0.28108528]
["bitfinex","ETHUSD",1753154192875,4.175,3735.5,3735.3,0.7909]
["bitfinex","ETHUSD",1753154193065,0.002,3736.0,3735.4,0.4422]
["bitfinex","ETHUSD",1753154193265,0.002,3736.0,3735.5,2.6770178]
["bitfinex","ETHUSD",1753154193466,0.002,3736.0,3735.6,2.83730454]
["bitfinex","ETHUSD",1753154193902,0.002,3736.0,3735.9,2.67673117]
["bitfinex","ETHUSD",1753154194601,0.002,3736.0,3735.9,0.72921424]
["bitfinex","ETHUSD",1753154194806,0.002,3736.0,3735.5,2.67700459]
["bitfinex","ETHUSD",1753154195013,0.002,3736.0,3735.7,0.1336]
["bitfinex","ETHUSD",1753154195171,0.4517,3736.0,3735.7,0.1336]
["bitfinex","ETHUSD",1753154195512,3.12643715,3735.9,3735.3,0.7909]
["bitfinex","ETHUSD",1753154195681,2.67681642,3735.8,3735.3,0.1336]
["bitfinex","ETHUSD",1753154195884,0.4497,3735.8,3735.3,0.1336]
["bitfinex","ETHUSD",1753154197390,3.12650329,3735.8,3735.3,0.1336]
["bitfinex","ETHUSD",1753154197705,5.0675,3735.9,3735.3,2.81075752]
["bitfinex","ETHUSD",1753154197870,4.3076,3735.9,3735.3,1.17521313]
["bitfinex","ETHUSD",1753154198077,0.1336,3735.9,3735.4,0.4422]
["bitfinex","ETHUSD",1753154198368,0.002,3735.8,3735.7,2.67687448]
["bitfinex","ETHUSD",1753154198597,0.002,3735.8,3735.7,3.25267448]
["bitfinex","ETHUSD",1753154198810,0.002,3735.8,3735.7,3.95106884]
["bitfinex","ETHUSD",1753154199369,0.002,3735.8,3735.7,3.9243001]
["bitfinex","ETHUSD",1753154199609,0.002,3735.8,3735.7,0.80522562]
["bitfinex","ETHUSD",1753154199806,0.002,3735.8,3735.3,2.67715305]
["bitfinex","ETHUSD",1753154199990,0.002,3735.8,3735.4,0.1336]
["bitfinex","ETHUSD",1753154199991,0.4497,3735.7,3735.4,0.1336]
["bitfinex","ETHUSD",1753154200293,3.26029938,3735.6,3735.0,0.1336]
["bitfinex","ETHUSD",1753154201017,0.5833,3735.6,3735.0,0.1336]
["bitfinex","ETHUSD",1753154201324,0.1336,3735.6,3735.0,0.1336]
["bitfinex","ETHUSD",1753154201612,4.175,3735.8,3735.0,3.48666665]
["bitfinex","ETHUSD",1753154201783,4.175,3735.8,3735.3,0.1336]
["bitfinex","ETHUSD",1753154202237,4.175,3735.8,3735.3,2.81075369]
["bitfinex","ETHUSD",1753154203038,4.175,3735.8,3735.3,0.1336]
["bitfinex","ETHUSD",1753154203718,4.6247,3735.8,3735.3,0.1336]
["bitfinex","ETHUSD",1753154203920,7.30151035,3735.8,3735.3,0.1336]
["bitfinex","ETHUSD",1753154204440,4.6247,3735.8,3735.3,0.1336]
["bitfinex","ETHUSD",1753154204640,4.6247,3735.8,3735.0,0.80931745]
["bitfinex","ETHUSD",1753154204641,2.67687448,3735.7,3735.0,0.80931745]
["bitfinex","ETHUSD",1753154204849,0.5833,3735.7,3735.1,0.1336]
["bitfinex","ETHUSD",1753154205044,2.67699851,3735.6,3735.1,0.1336]
["bitfinex","ETHUSD",1753154205242,2.67708946,3735.4,3734.5,11.1243797]
["bitfinex","ETHUSD",1753154205444,0.1336,3735.2,3734.6,0.1336]
["bitfinex","ETHUSD",1753154205737,2.81084981,3735.2,3734.6,3.1336]
["bitfinex","ETHUSD",1753154206106,0.1336,3735.2,3734.6,0.1336]
["bitfinex","ETHUSD",1753154206314,2.67743137,3735.0,3734.6,0.1336]
["bitfinex","ETHUSD",1753154206646,2.6775948,3734.7,3734.5,0.001]
["bitfinex","ETHUSD",1753154207043,0.4568,3734.6,3734.5,0.001]
["bitfinex","ETHUSD",1753154207347,2.81106353,3734.9,3734.5,0.001]
["bitfinex","ETHUSD",1753154207348,0.1336,3734.9,3734.5,0.001]
["bitfinex","ETHUSD",1753154207842,4.3056,3735.1,3734.5,0.6011]
["bitfinex","ETHUSD",1753154208144,4.3056,3735.1,3734.5,0.1346]
["bitfinex","ETHUSD",1753154208318,4.3056,3735.1,3734.5,0.84858843]
["bitfinex","ETHUSD",1753154208737,4.3056,3735.1,3734.6,2.67765808]
["bitfinex","ETHUSD",1753154209051,4.3056,3735.1,3734.7,2.67756195]
["bitfinex","ETHUSD",1753154209244,4.3056,3735.1,3734.6,2.6776547]
["bitfinex","ETHUSD",1753154209758,4.3056,3735.1,3734.5,3.52631781]
["bitfinex","ETHUSD",1753154209950,4.3056,3735.1,3734.7,2.67759051]
["bitfinex","ETHUSD",1753154210124,4.3056,3735.1,3734.5,3.52625478]
["bitfinex","ETHUSD",1753154210324,0.7732,3735.5,3734.7,2.67759123]
["bitfinex","ETHUSD",1753154210541,4.3056,3735.4,3735.0,2.67736489]
["bitfinex","ETHUSD",1753154210926,0.002,3735.7,3735.2,2.6772082]
["bitfinex","ETHUSD",1753154211126,0.002,3735.7,3734.6,1.40333366]
["bitfinex","ETHUSD",1753154211127,0.1336,3735.5,3734.9,0.1336]
["bitfinex","ETHUSD",1753154211330,2.67721193,3735.3,3734.5,3.39270262]
["bitfinex","ETHUSD",1753154211638,0.1336,3735.3,3734.6,0.48841979]
["bitfinex","ETHUSD",1753154211840,2.67723297,3735.2,3734.6,0.48841979]
["bitfinex","ETHUSD",1753154212037,2.67730785,3735.1,3734.6,0.48841979]
["bitfinex","ETHUSD",1753154212226,0.4568,3735.2,3734.6,0.1336]
["bitfinex","ETHUSD",1753154213160,2.67731482,3735.1,3734.6,0.1336]
["bitfinex","ETHUSD",1753154213326,0.4568,3735.2,3734.6,0.1336]
["bitfinex","ETHUSD",1753154213327,2.67724585,3735.2,3734.6,0.1336]
["bitfinex","ETHUSD",1753154213532,0.4568,3735.0,3734.6,0.1336]
["bitfinex","ETHUSD",1753154213968,0.4568,3734.9,3734.5,0.001]
["bitfinex","ETHUSD",1753154214450,0.1336,3734.6,3734.5,0.001]
["bitfinex","ETHUSD",1753154216649,0.1336,3734.6,3734.5,2.67873463]
["bitfinex","ETHUSD",1753154216854,0.1336,3735.1,3734.5,0.41802299]
["bitfinex","ETHUSD",1753154217039,0.1336,3735.1,3734.6,2.67765703]
["bitfinex","ETHUSD",1753154217358,0.1336,3735.1,3734.5,2.81231729]
["bitfinex","ETHUSD",1753154217767,0.1336,3735.1,3734.5,0.1346]
["bitfinex","ETHUSD",1753154218330,0.4568,3735.0,3734.5,0.001]
["bitfinex","ETHUSD",1753154218536,0.1336,3734.7,3734.5,0.001]
["bitfinex","ETHUSD",1753154219877,2.67745044,3734.9,3734.5,0.001]
["bitfinex","ETHUSD",1753154219878,1.2107,3734.6,3734.5,0.001]
["bitfinex","ETHUSD",1753154220039,3.88836293,3734.6,3734.5,0.001]
["bitfinex","ETHUSD",1753154220239,1.2107,3734.6,3734.5,0.001]
["bitfinex","ETHUSD",1753154220553,4.171,3734.7,3734.5,0.001]
["bitfinex","ETHUSD",1753154221256,0.1336,3734.9,3734.5,0.001]
["bitfinex","ETHUSD",1753154221573,0.002,3735.0,3734.5,0.001]
["bitfinex","ETHUSD",1753154221574,0.002,3735.0,3734.5,0.1346]
["bitfinex","ETHUSD",1753154221741,0.4568,3734.9,3734.5,0.1346]
["bitfinex","ETHUSD",1753154221942,0.4568,3734.9,3734.5,2.8123314]
["bitfinex","ETHUSD",1753154222165,3.275903,3734.7,3734.5,0.1346]
["bitfinex","ETHUSD",1753154222374,0.4568,3734.6,3734.5,0.001]
["bitfinex","ETHUSD",1753154222581,0.5904,3734.6,3734.5,0.001]
["bitfinex","ETHUSD",1753154222964,0.1336,3734.6,3734.5,0.001]
["bitfinex","ETHUSD",1753154223454,0.5904,3734.6,3734.5,0.001]
["bitfinex","ETHUSD",1753154224060,4.03966293,3734.6,3734.5,0.001]
["bitfinex","ETHUSD",1753154224261,1.362,3734.6,3734.5,0.001]
["bitfinex","ETHUSD",1753154224578,4.03966293,3734.6,3734.5,0.001]
["bitfinex","ETHUSD",1753154225146,1.362,3734.6,3734.5,0.001]
["bitfinex","ETHUSD",1753154225381,0.1336,3734.6,3734.5,0.001]
["bitfinex","ETHUSD",1753154225677,3.275903,3734.7,3734.5,3.45213463]
["bitfinex","ETHUSD",1753154225883,3.275903,3734.7,3734.5,0.43226526]
["bitfinex","ETHUSD",1753154226071,0.4568,3734.6,3734.5,0.001]
["bitfinex","ETHUSD",1753154226258,3.275903,3734.7,3734.5,0.001]
["bitfinex","ETHUSD",1753154226858,3.275903,3734.7,3734.5,2.67870811]
["bitfinex","ETHUSD",1753154227057,3.275903,3734.7,3734.6,2.67766293]
["bitfinex","ETHUSD",1753154227271,3.275903,3734.7,3734.6,3.99715824]
["bitfinex","ETHUSD",1753154227476,3.275903,3734.7,3734.6,4.46365824]
["bitfinex","ETHUSD",1753154227682,3.275903,3734.7,3734.6,4.59725824]
["bitfinex","ETHUSD",1753154230203,3.275903,3734.7,3734.6,1.45309531]
["bitfinex","ETHUSD",1753154230353,3.275903,3734.7,3734.6,0.9019]
["bitfinex","ETHUSD",1753154231106,3.275903,3734.7,3734.6,3.57956293]
["bitfinex","ETHUSD",1753154231255,3.275903,3734.7,3734.6,2.81126293]
["bitfinex","ETHUSD",1753154231462,3.275903,3734.7,3734.6,0.1336]
["bitfinex","ETHUSD",1753154232879,3.275903,3734.7,3734.6,2.81126293]
["bitfinex","ETHUSD",1753154233700,3.275903,3734.7,3734.6,0.1336]
["bitfinex","ETHUSD",1753154234570,3.275903,3734.7,3734.5,0.001]
["bitfinex","ETHUSD",1753154234778,3.275903,3734.7,3734.5,3.1126398]
["bitfinex","ETHUSD",1753154235473,3.275903,3734.7,3734.5,0.43490957]
["bitfinex","ETHUSD",1753154235989,0.8331,3734.6,3734.5,0.001]
["bitfinex","ETHUSD",1753154236297,3.732703,3734.7,3734.5,0.001]
["bitfinex","ETHUSD",1753154236497,3.275903,3734.7,3734.5,0.001]
["bitfinex","ETHUSD",1753154237176,0.1336,3734.9,3734.5,0.001]
["bitfinex","ETHUSD",1753154237803,0.5712,3734.9,3734.5,0.001]
["bitfinex","ETHUSD",1753154238861,0.4376,3734.8,3734.5,0.001]
["bitfinex","ETHUSD",1753154239276,2.81106444,3734.9,3734.5,0.001]
["bitfinex","ETHUSD",1753154239567,2.67766293,3734.6,3734.5,0.001]
["bitfinex","ETHUSD",1753154239877,0.9638,3734.6,3734.5,0.001]
["bitfinex","ETHUSD",1753154240173,1.4014,3734.6,3734.5,0.001]
["bitfinex","ETHUSD",1753154241097,4.17,3735.0,3734.5,0.001]
["bitfinex","ETHUSD",1753154241297,0.1336,3734.8,3734.5,0.001]
["bitfinex","ETHUSD",1753154241768,3.57516293,3734.6,3734.5,0.001]
["bitfinex","ETHUSD",1753154241974,5.0655,3734.6,3734.5,0.001]
["bitfinex","ETHUSD",1753154242206,8.18076293,3734.6,3734.5,0.001]
["bitfinex","ETHUSD",1753154242393,5.5031,3734.6,3734.5,0.001]
["bitfinex","ETHUSD",1753154242998,20.0031,3734.6,3734.5,0.001]
["bitfinex","ETHUSD",1753154243516,22.68076293,3734.6,3734.5,0.001]
["bitfinex","ETHUSD",1753154243974,26.23076293,3734.6,3734.5,0.001]
["bitfinex","ETHUSD",1753154245272,3.47246492,3733.9,3733.8,0.001]
["bitfinex","ETHUSD",1753154245472,10.63946492,3733.9,3733.8,0.001]
["bitfinex","ETHUSD",1753154245673,11.62706492,3733.9,3733.8,0.001]
["bitfinex","ETHUSD",1753154245904,26.12706492,3733.9,3733.8,0.001]
["bitfinex","ETHUSD",1753154246673,26.25812772,3733.9,3733.8,0.001]
["bitfinex","ETHUSD",1753154247075,26.25812772,3733.9,3733.8,1e-08]
["bitfinex","ETHUSD",1753154248684,26.12706492,3733.9,3733.8,1e-08]
["bitfinex","ETHUSD",1753154249487,21.96006492,3733.9,3733.8,1e-08]
["bitfinex","ETHUSD",1753154249700,25.57806492,3733.9,3733.8,1e-08]
["bitfinex","ETHUSD",1753154250023,19.4623,3733.9,3733.8,1e-08]
["bitfinex","ETHUSD",1753154250312,22.57806492,3733.9,3733.8,1e-08]
["bitfinex","ETHUSD",1753154251132,25.57806492,3733.9,3733.8,1e-08]
["bitfinex","ETHUSD",1753154251287,26.12806492,3733.9,3733.8,1e-08]
["bitfinex","ETHUSD",1753154252717,21.41006492,3733.9,3733.8,1e-08]
["bitfinex","ETHUSD",1753154252922,25.57806492,3733.9,3733.8,1e-08]
["bitfinex","ETHUSD",1753154253604,11.62806492,3733.9,3733.8,1e-08]
["bitfinex","ETHUSD",1753154253978,26.12806492,3733.9,3733.8,1e-08]
["bitfinex","ETHUSD",1753154256124,6.22823664,3733.8,3733.7,1e-08]
["bitfinex","ETHUSD",1753154256312,3.47296945,3732.5,3732.4,0.001]
["bitfinex","ETHUSD",1753154256618,11.18996945,3732.5,3732.4,0.001]
["bitfinex","ETHUSD",1753154256817,26.12756945,3732.5,3732.4,0.001]
["bitfinex","ETHUSD",1753154258502,25.57756945,3732.5,3732.4,0.001]
["bitfinex","ETHUSD",1753154258788,26.12756945,3732.5,3732.4,0.001]
["bitfinex","ETHUSD",1753154260298,26.12756945,3732.5,3732.3,1e-08]
["bitfinex","ETHUSD",1753154260299,7.16634123,3732.4,3732.3,1e-08]
["bitfinex","ETHUSD",1753154260516,14.16709328,3732.4,3732.3,1e-08]
["bitfinex","ETHUSD",1753154260925,28.66709328,3732.4,3732.3,1e-08]
["bitfinex","ETHUSD",1753154261629,3.49797474,3731.1,3731.0,0.01071243]
["bitfinex","ETHUSD",1753154261831,7.66597474,3731.1,3731.0,0.01071243]
["bitfinex","ETHUSD",1753154262036,8.10357474,3731.1,3731.0,0.01071243]
["bitfinex","ETHUSD",1753154262327,22.60357474,3731.1,3731.0,0.01071243]
["bitfinex","ETHUSD",1753154262704,26.15357474,3731.1,3731.0,0.01071243]
["bitfinex","ETHUSD",1753154265549,21.98557474,3731.1,3731.0,0.01071243]
["bitfinex","ETHUSD",1753154266321,26.15357474,3731.1,3731.0,0.01071243]
["bitfinex","ETHUSD",1753154267549,26.15357474,3731.1,3731.0,1e-08]
["bitfinex","ETHUSD",1753154268218,32.58457474,3731.1,3731.0,1e-08]
["bitfinex","ETHUSD",1753154269440,40.43102313,3731.1,3731.0,1e-08]
["bitfinex","ETHUSD",1753154270155,0.8122,3729.4,3728.2,1.2313]
["bitfinex","ETHUSD",1753154270325,4.168,3729.3,3728.8,0.7806]
["bitfinex","ETHUSD",1753154270639,4.168,3729.2,3728.8,0.7806]
["bitfinex","ETHUSD",1753154270838,4.168,3729.2,3728.8,0.7306]
["bitfinex","ETHUSD",1753154271062,4.168,3729.2,3727.9,0.16886375]
["bitfinex","ETHUSD",1753154271262,1.6648,3729.1,3728.3,2.68212392]
["bitfinex","ETHUSD",1753154271473,4.168,3729.0,3728.0,2.68240091]
["bitfinex","ETHUSD",1753154271640,4.168,3729.0,3728.1,0.4507]
["bitfinex","ETHUSD",1753154272242,4.168,3729.0,3727.9,0.16886375]
["bitfinex","ETHUSD",1753154272442,0.8122,3729.1,3727.9,0.16886375]
["bitfinex","ETHUSD",1753154272677,0.7909,3728.9,3726.9,0.01113544]
["bitfinex","ETHUSD",1753154272875,0.53947,3728.8,3726.9,0.01113544]
["bitfinex","ETHUSD",1753154273077,0.7909,3729.9,3727.9,7.84644839]
["bitfinex","ETHUSD",1753154273294,2.68079615,3730.3,3728.6,3.0]
["bitfinex","ETHUSD",1753154273442,0.7909,3731.0,3728.7,0.4507]
["bitfinex","ETHUSD",1753154273643,0.20195655,3731.0,3729.0,10.84644839]
["bitfinex","ETHUSD",1753154273979,1.73410756,3731.5,3729.1,0.6231]
["bitfinex","ETHUSD",1753154273980,0.1336,3729.7,3729.1,0.6231]
["bitfinex","ETHUSD",1753154274145,0.1336,3729.7,3729.2,0.6231]
["bitfinex","ETHUSD",1753154274346,4.262,3730.2,3729.6,0.1724]
["bitfinex","ETHUSD",1753154274675,3.7909,3730.2,3728.8,0.02681827]
["bitfinex","ETHUSD",1753154274879,1.3665137,3730.1,3728.8,0.55]
["bitfinex","ETHUSD",1753154275090,1.2267,3730.1,3728.8,0.55]
["bitfinex","ETHUSD",1753154275292,1.2267,3730.1,3728.8,0.4507]
["bitfinex","ETHUSD",1753154275293,3.0,3729.8,3728.8,0.4507]
["bitfinex","ETHUSD",1753154275460,0.4358,3729.7,3728.7,0.8087]
["bitfinex","ETHUSD",1753154275781,0.4358,3729.7,3727.4,3.001]
["bitfinex","ETHUSD",1753154275782,3.0,3729.4,3728.3,0.8087]
["bitfinex","ETHUSD",1753154275948,2.68144929,3729.4,3728.3,0.8087]
["bitfinex","ETHUSD",1753154276144,3.0,3729.5,3728.3,0.8087]
["bitfinex","ETHUSD",1753154276145,2.68146837,3729.3,3728.3,1.2594]
["bitfinex","ETHUSD",1753154276346,2.68161218,3729.1,3728.3,1.2594]
["bitfinex","ETHUSD",1753154276680,4.296,3729.2,3728.3,0.8087]
["bitfinex","ETHUSD",1753154276855,2.68211565,3728.4,3728.3,0.8087]
["bitfinex","ETHUSD",1753154277177,4.295,3728.4,3727.9,0.7732]
["bitfinex","ETHUSD",1753154277344,2.68220342,3728.3,3727.5,0.7955]
["bitfinex","ETHUSD",1753154277544,2.68220342,3728.3,3727.4,0.4517]
["bitfinex","ETHUSD",1753154277545,0.7935,3728.4,3727.4,0.001]
["bitfinex","ETHUSD",1753154277843,0.7935,3729.1,3727.5,1.2462]
["bitfinex","ETHUSD",1753154278045,2.68190944,3728.7,3727.7,2.6826193]
["bitfinex","ETHUSD",1753154278246,2.68190944,3728.7,3727.8,1.11185581]
["bitfinex","ETHUSD",1753154278447,2.68232862,3728.2,3727.8,0.66115581]
["bitfinex","ETHUSD",1753154278641,3.0,3728.1,3727.5,0.7955]
["bitfinex","ETHUSD",1753154278882,0.785,3728.3,3727.4,0.001]
["bitfinex","ETHUSD",1753154278883,4.2208,3728.3,3727.4,0.001]
["bitfinex","ETHUSD",1753154279183,3.0,3728.1,3727.4,0.001]
["bitfinex","ETHUSD",1753154279384,2.68247244,3728.0,3727.4,0.001]
["bitfinex","ETHUSD",1753154279546,3.0,3728.1,3727.4,0.001]
["bitfinex","ETHUSD",1753154279747,0.7637,3728.7,3727.4,0.001]
["bitfinex","ETHUSD",1753154279948,4.294,3728.6,3727.6,0.7785]
["bitfinex","ETHUSD",1753154280175,3.0,3728.9,3727.6,0.7785]
["bitfinex","ETHUSD",1753154280452,3.0,3728.9,3727.5,0.4507]
["bitfinex","ETHUSD",1753154280453,3.4450285,3729.5,3727.8,0.7785]
["bitfinex","ETHUSD",1753154280671,0.4358,3729.8,3728.8,2.68177844]
["bitfinex","ETHUSD",1753154280999,2.68111369,3729.8,3728.9,3.4602553]
["bitfinex","ETHUSD",1753154281284,3.44475427,3729.9,3728.9,3.46021849]
["bitfinex","ETHUSD",1753154281486,4.292,3729.7,3728.9,0.7785]
["bitfinex","ETHUSD",1753154281651,2.68132457,3729.5,3728.9,0.7785]
["bitfinex","ETHUSD",1753154281844,4.292,3729.7,3728.9,0.7785]
["bitfinex","ETHUSD",1753154282049,4.42654203,3729.6,3728.9,0.7785]
["bitfinex","ETHUSD",1753154282388,2.68156135,3729.2,3728.9,0.7785]
["bitfinex","ETHUSD",1753154282564,0.55,3729.4,3728.0,3.44708649]
["bitfinex","ETHUSD",1753154282886,0.55,3729.4,3728.0,0.7647]
["bitfinex","ETHUSD",1753154283060,3.0,3729.3,3728.0,0.7647]
["bitfinex","ETHUSD",1753154283263,5.68147771,3729.3,3728.4,2.682097]
["bitfinex","ETHUSD",1753154283465,4.288,3729.4,3728.5,0.7647]
["bitfinex","ETHUSD",1753154283653,0.13554203,3729.6,3728.9,2.68172605]
["bitfinex","ETHUSD",1753154283986,0.13554203,3729.6,3728.5,0.7647]
["bitfinex","ETHUSD",1753154284289,2.68177146,3728.9,3728.5,0.7647]
["bitfinex","ETHUSD",1753154284586,2.81557178,3728.6,3728.5,0.7647]
["bitfinex","ETHUSD",1753154284799,0.8096,3728.5,3727.6,0.7647]
["bitfinex","ETHUSD",1753154284988,2.68222626,3728.3,3727.6,0.7647]
["bitfinex","ETHUSD",1753154285189,2.68247742,3727.9,3727.6,0.7647]
["bitfinex","ETHUSD",1753154285376,2.68225712,3728.3,3727.6,0.7647]
["bitfinex","ETHUSD",1753154285578,2.68190178,3728.7,3727.8,2.68247804]
["bitfinex","ETHUSD",1753154285778,4.085503,3728.9,3727.9,0.4507]
["bitfinex","ETHUSD",1753154285779,3.0,3728.8,3727.9,0.4507]
["bitfinex","ETHUSD",1753154285961,2.68213794,3728.4,3727.9,0.4507]
["bitfinex","ETHUSD",1753154286164,0.4358,3728.6,3727.6,0.7647]
["bitfinex","ETHUSD",1753154286368,2.68236284,3728.1,3727.6,0.7647]
["bitfinex","ETHUSD",1753154286564,0.4358,3728.4,3727.6,0.7647]
["bitfinex","ETHUSD",1753154286794,0.34358,3728.3,3727.6,0.7647]
["bitfinex","ETHUSD",1753154287190,2.68246109,3728.0,3727.6,0.7647]
["bitfinex","ETHUSD",1753154287391,2.68248369,3727.9,3727.6,0.7647]
["bitfinex","ETHUSD",1753154287603,2.68241099,3728.0,3727.6,0.7647]
["bitfinex","ETHUSD",1753154287913,0.4358,3728.0,3727.1,0.8247]
["bitfinex","ETHUSD",1753154288069,0.4358,3727.9,3727.1,0.8247]
["bitfinex","ETHUSD",1753154288268,3.23276324,3727.5,3726.9,0.01113544]
["bitfinex","ETHUSD",1753154288471,6.23276324,3727.5,3726.9,0.01113544]
["bitfinex","ETHUSD",1753154288669,6.66856324,3727.5,3726.9,0.01113544]
["bitfinex","ETHUSD",1753154288905,3.0,3727.5,3726.9,0.01113544]
["bitfinex","ETHUSD",1753154289104,5.68276324,3727.5,3726.9,0.01113544]
["bitfinex","ETHUSD",1753154289303,3.0,3727.5,3727.0,0.8247]
["bitfinex","ETHUSD",1753154289469,2.6826193,3727.7,3727.0,0.8247]
["bitfinex","ETHUSD",1753154289675,3.0,3727.8,3727.0,1.2754]
["bitfinex","ETHUSD",1753154289972,0.7947,3728.8,3727.6,0.8247]
["bitfinex","ETHUSD",1753154290189,0.7947,3728.8,3727.3,0.02682907]
["bitfinex","ETHUSD",1753154290402,3.275903,3728.9,3727.7,0.4507]
["bitfinex","ETHUSD",1753154290571,3.275903,3728.9,3728.1,2.68231962]
["bitfinex","ETHUSD",1753154290780,3.275903,3728.9,3728.2,0.8247]
["bitfinex","ETHUSD",1753154291421,3.275903,3728.9,3728.3,2.68218759]
["bitfinex","ETHUSD",1753154291574,3.275903,3728.9,3728.4,0.6639857]
["bitfinex","ETHUSD",1753154291774,3.275903,3728.9,3728.3,2.6821872]
["bitfinex","ETHUSD",1753154292070,3.275903,3728.9,3728.5,2.68202185]
["bitfinex","ETHUSD",1753154292275,3.275903,3728.9,3728.6,2.68193363]
["bitfinex","ETHUSD",1753154292509,3.275903,3728.9,3728.2,0.85152259]
["bitfinex","ETHUSD",1753154292681,3.275903,3728.9,3728.8,0.7856]
["bitfinex","ETHUSD",1753154293024,3.275903,3728.9,3728.8,3.91812793]
["bitfinex","ETHUSD",1753154293531,3.275903,3728.9,3728.8,4.30994072]
["bitfinex","ETHUSD",1753154294166,3.275903,3728.9,3728.8,8.57894072]
["bitfinex","ETHUSD",1753154294874,3.275903,3728.9,3728.8,9.26254072]
["bitfinex","ETHUSD",1753154295371,4.267,3730.9,3729.2,2.68146913]
["bitfinex","ETHUSD",1753154295703,0.1336,3729.8,3729.3,2.68146711]
["bitfinex","ETHUSD",1753154296003,0.1336,3729.8,3729.3,0.3433167]
["bitfinex","ETHUSD",1753154296205,0.1336,3729.8,3729.2,0.1336]
["bitfinex","ETHUSD",1753154296571,0.1336,3729.8,3729.3,2.68146837]
["bitfinex","ETHUSD",1753154296772,0.1336,3729.8,3729.4,0.4507]
["bitfinex","ETHUSD",1753154297105,0.1336,3729.8,3729.2,0.1336]
["bitfinex","ETHUSD",1753154297286,0.1336,3729.8,3729.2,2.81512853]
["bitfinex","ETHUSD",1753154297495,0.1336,3729.8,3729.3,0.8142]
["bitfinex","ETHUSD",1753154297708,4.262,3730.8,3729.3,0.8142]
["bitfinex","ETHUSD",1753154297709,2.68039026,3730.8,3729.4,0.4458]
["bitfinex","ETHUSD",1753154298006,0.1336,3730.5,3729.7,0.1336]
["bitfinex","ETHUSD",1753154298194,2.68061982,3730.5,3729.4,4.7068]
["bitfinex","ETHUSD",1753154298373,0.1336,3730.1,3729.4,7.52179531]
["bitfinex","ETHUSD",1753154298718,0.1336,3730.1,3729.4,6.35236047]
["bitfinex","ETHUSD",1753154298927,2.68040055,3730.8,3729.8,2.6810569]
["bitfinex","ETHUSD",1753154299087,0.1336,3730.4,3729.8,2.8146569]
["bitfinex","ETHUSD",1753154299272,0.1336,3730.4,3729.8,0.5794]
["bitfinex","ETHUSD",1753154299823,0.1336,3730.4,3729.8,3.26049064]
["bitfinex","ETHUSD",1753154299974,0.1336,3730.4,3729.8,0.5794]
["bitfinex","ETHUSD",1753154300174,0.1336,3730.4,3729.8,3.4025447]
["bitfinex","ETHUSD",1753154300375,0.1336,3730.4,3730.1,2.68089121]
["bitfinex","ETHUSD",1753154300801,0.1336,3730.4,3730.2,0.4458]
["bitfinex","ETHUSD",1753154301215,0.002,3731.1,3730.3,0.84100749]
["bitfinex","ETHUSD",1753154301522,0.1356,3731.1,3730.3,1.52888824]
["bitfinex","ETHUSD",1753154301822,0.1356,3731.1,3730.4,0.4458]
["bitfinex","ETHUSD",1753154302225,2.81578166,3731.1,3730.4,0.4458]
["bitfinex","ETHUSD",1753154302526,2.814441,3731.1,3730.4,0.4458]
["bitfinex","ETHUSD",1753154303219,0.13425934,3731.1,3730.7,2.68041717]
["bitfinex","ETHUSD",1753154303420,0.00065934,3731.1,3730.8,3.12617497]
["bitfinex","ETHUSD",1753154303618,0.00065934,3731.1,3730.9,3.12611842]
["bitfinex","ETHUSD",1753154303799,0.00065934,3731.1,3730.9,0.4458]
["bitfinex","ETHUSD",1753154303997,0.00065934,3731.1,3731.0,4.05324904]
["bitfinex","ETHUSD",1753154304222,0.00065934,3731.1,3731.0,1.37300246]
["bitfinex","ETHUSD",1753154304788,0.00065934,3731.1,3731.0,5.0168]
["bitfinex","ETHUSD",1753154304989,0.00065934,3731.1,3731.0,0.7668]
["bitfinex","ETHUSD",1753154305227,0.00065934,3731.1,3730.7,0.7668]
["bitfinex","ETHUSD",1753154305386,0.13425934,3731.1,3730.7,0.7668]
["bitfinex","ETHUSD",1753154306128,0.00065934,3731.1,3731.0,2.68024658]
["bitfinex","ETHUSD",1753154306286,0.8155,3732.1,3731.0,2.68024658]
["bitfinex","ETHUSD",1753154306487,2.679672,3731.8,3731.0,3.25964658]
["bitfinex","ETHUSD",1753154306718,2.67975845,3731.7,3731.3,0.1336]
["bitfinex","ETHUSD",1753154307302,0.1336,3731.9,3731.5,0.7668]
["bitfinex","ETHUSD",1753154307486,0.8155,3732.9,3731.6,0.4458]
["bitfinex","ETHUSD",1753154307825,0.8155,3732.9,3731.6,0.47259815]
["bitfinex","ETHUSD",1753154308031,0.1336,3732.6,3732.0,0.1336]
["bitfinex","ETHUSD",1753154308186,0.4309,3732.5,3731.7,4.245]
["bitfinex","ETHUSD",1753154308389,0.1336,3732.2,3731.7,4.245]
["bitfinex","ETHUSD",1753154308621,0.1336,3732.2,3731.8,0.4458]
["bitfinex","ETHUSD",1753154308831,0.1336,3732.6,3732.1,2.67944812]
["bitfinex","ETHUSD",1753154309199,0.1336,3732.6,3732.2,0.4458]
["bitfinex","ETHUSD",1753154309610,0.1336,3732.6,3732.0,0.16039528]
["bitfinex","ETHUSD",1753154309836,0.1336,3732.6,3732.3,0.4458]
["bitfinex","ETHUSD",1753154310033,0.1336,3732.6,3732.0,0.1336]
["bitfinex","ETHUSD",1753154310703,0.1336,3732.6,3732.0,0.16039528]
["bitfinex","ETHUSD",1753154310909,2.81251209,3732.9,3732.2,0.1336]
["bitfinex","ETHUSD",1753154311222,0.1336,3732.9,3732.2,0.1336]
["bitfinex","ETHUSD",1753154311624,0.1336,3732.9,3732.3,2.6793033]
["bitfinex","ETHUSD",1753154311940,0.7617,3733.6,3732.4,4.205]
["bitfinex","ETHUSD",1753154312142,7.84844839,3735.0,3732.6,0.1336]
["bitfinex","ETHUSD",1753154312143,0.1336,3733.2,3732.6,0.1336]
["bitfinex","ETHUSD",1753154312363,0.1336,3733.5,3732.8,0.1336]
["bitfinex","ETHUSD",1753154312705,2.67864228,3733.3,3732.8,0.1336]
["bitfinex","ETHUSD",1753154313107,14.5,3733.7,3732.4,0.02679241]
["bitfinex","ETHUSD",1753154313108,0.7535,3733.4,3732.4,0.02679241]
["bitfinex","ETHUSD",1753154313308,0.1336,3733.1,3732.5,0.1336]
["bitfinex","ETHUSD",1753154313509,2.67923786,3732.5,3732.3,0.7762]
["bitfinex","ETHUSD",1753154313712,2.67923786,3732.5,3731.9,0.9098]
["bitfinex","ETHUSD",1753154313713,0.1336,3732.5,3731.9,0.9098]
["bitfinex","ETHUSD",1753154313904,2.67924123,3732.4,3731.5,0.7762]
["bitfinex","ETHUSD",1753154314239,0.1336,3732.1,3731.6,3.0]
["bitfinex","ETHUSD",1753154314646,2.67953467,3732.0,3731.5,3.9098]
["bitfinex","ETHUSD",1753154314867,2.67961985,3731.9,3731.5,3.9098]
["bitfinex","ETHUSD",1753154315069,0.1336,3732.1,3731.5,4.3556]
["bitfinex","ETHUSD",1753154315651,2.81306474,3732.1,3731.5,4.3556]
["bitfinex","ETHUSD",1753154316147,2.81308141,3732.1,3731.5,4.3556]
["bitfinex","ETHUSD",1753154316550,0.1336,3732.1,3731.5,4.3556]
["bitfinex","ETHUSD",1753154316764,0.1336,3732.1,3731.5,7.03545331]
["bitfinex","ETHUSD",1753154316966,2.81308097,3732.1,3731.5,4.3556]
["bitfinex","ETHUSD",1753154317175,0.1336,3732.1,3731.5,4.3556]
["bitfinex","ETHUSD",1753154317321,2.6795284,3732.0,3731.5,3.9098]
["bitfinex","ETHUSD",1753154317522,2.67972828,3731.8,3731.5,0.1336]
["bitfinex","ETHUSD",1753154317765,3.11043424,3732.0,3731.5,4.3646]
["bitfinex","ETHUSD",1753154317929,0.32440342,3731.9,3731.5,4.231]
["bitfinex","ETHUSD",1753154318256,0.1336,3731.6,3731.5,4.231]
["bitfinex","ETHUSD",1753154318457,0.1336,3731.6,3731.1,0.7588]
["bitfinex","ETHUSD",1753154318458,2.81341562,3731.6,3731.1,0.7588]
["bitfinex","ETHUSD",1753154318822,2.81341562,3731.6,3731.1,4.9878]
["bitfinex","ETHUSD",1753154319023,2.67988744,3731.5,3731.1,4.229]
["bitfinex","ETHUSD",1753154319343,0.5645,3731.6,3731.1,4.229]
["bitfinex","ETHUSD",1753154319544,0.1336,3731.6,3731.0,2.81383378]
["bitfinex","ETHUSD",1753154319870,0.1336,3731.6,3731.1,2.68017474]
["bitfinex","ETHUSD",1753154320061,0.7576,3732.3,3731.0,1.03980617]
["bitfinex","ETHUSD",1753154320231,0.1336,3731.9,3731.4,2.67995756]
["bitfinex","ETHUSD",1753154320421,0.1336,3731.9,3731.4,0.7588]
["bitfinex","ETHUSD",1753154320625,2.67973648,3731.8,3731.3,0.1336]
["bitfinex","ETHUSD",1753154320821,2.67973648,3731.8,3731.0,0.4458]
["bitfinex","ETHUSD",1753154320822,0.4309,3731.7,3730.7,1.2544]
["bitfinex","ETHUSD",1753154321161,0.1336,3731.3,3730.8,4.227]
["bitfinex","ETHUSD",1753154321857,0.4309,3731.2,3730.4,0.4458]
["bitfinex","ETHUSD",1753154322160,0.4309,3731.2,3729.9,0.7984]
["bitfinex","ETHUSD",1753154322329,0.4309,3731.2,3730.0,4.225]
["bitfinex","ETHUSD",1753154322330,2.68050588,3730.7,3730.0,4.225]
["bitfinex","ETHUSD",1753154322524,2.6805496,3730.6,3730.0,4.225]
["bitfinex","ETHUSD",1753154322750,14.9309,3730.9,3730.0,4.225]
["bitfinex","ETHUSD",1753154322955,0.4309,3730.9,3730.0,4.225]
["bitfinex","ETHUSD",1753154323326,2.68039026,3730.8,3729.9,7.7053655]
["bitfinex","ETHUSD",1753154323570,0.4309,3730.9,3730.0,2.68090807]
["bitfinex","ETHUSD",1753154323737,2.68040265,3730.8,3730.0,2.68090807]
["bitfinex","ETHUSD",1753154324565,0.4309,3730.9,3729.9,5.0244]
["bitfinex","ETHUSD",1753154324734,2.68045025,3730.8,3730.0,2.68090923]
["bitfinex","ETHUSD",1753154324931,0.4309,3730.9,3729.9,5.0244]
["bitfinex","ETHUSD",1753154325269,2.68045689,3730.8,3729.9,7.70543659]
["bitfinex","ETHUSD",1753154325486,2.68045689,3730.8,3730.0,2.68095412]
["bitfinex","ETHUSD",1753154325969,2.6805947,3730.6,3729.9,5.0244]
["bitfinex","ETHUSD",1753154326335,0.4309,3730.9,3729.9,5.0244]
["bitfinex","ETHUSD",1753154326735,2.67904181,3732.7,3730.0,3.4458]
["bitfinex","ETHUSD",1753154327065,2.68029411,3731.0,3730.2,2.68075888]
["bitfinex","ETHUSD",1753154327264,0.4512,3731.1,3730.0,0.4458]
["bitfinex","ETHUSD",1753154327568,3.0,3731.3,3730.1,4.68590893]
["bitfinex","ETHUSD",1753154327745,2.68001964,3731.4,3730.6,2.68051245]
["bitfinex","ETHUSD",1753154328067,2.68001964,3731.4,3730.7,3.47005581]
["bitfinex","ETHUSD",1753154328266,2.6801579,3731.2,3730.2,0.4381]
["bitfinex","ETHUSD",1753154328470,1.2749,3731.5,3730.2,0.4381]
["bitfinex","ETHUSD",1753154328471,4.2749,3731.5,3730.3,3.47033464]
["bitfinex","ETHUSD",1753154328668,2.67995926,3731.4,3730.4,2.68067099]
["bitfinex","ETHUSD",1753154328870,6.95479075,3731.5,3730.6,2.68047571]
["bitfinex","ETHUSD",1753154329056,2.67999011,3731.4,3730.6,2.68047571]
["bitfinex","ETHUSD",1753154329234,0.8237,3731.5,3730.7,2.68042804]
["bitfinex","ETHUSD",1753154329569,2.67991554,3731.5,3730.7,2.68045298]
["bitfinex","ETHUSD",1753154329882,2.6798308,3731.6,3730.8,2.68036833]
["bitfinex","ETHUSD",1753154330169,3.0,3731.6,3730.5,0.4381]
["bitfinex","ETHUSD",1753154330372,3.4512,3731.6,3730.3,0.7896]
["bitfinex","ETHUSD",1753154330675,2.68020246,3731.1,3730.4,2.68066635]
["bitfinex","ETHUSD",1753154330879,2.68001139,3731.4,3730.4,2.68066635]
["bitfinex","ETHUSD",1753154331194,2.68003108,3731.3,3730.4,2.68066635]
["bitfinex","ETHUSD",1753154331559,2.68003108,3731.3,3730.5,2.6806019]
["bitfinex","ETHUSD",1753154331755,0.4512,3731.5,3730.3,0.7896]
["bitfinex","ETHUSD",1753154332004,0.4512,3731.5,3730.3,1.2277]
["bitfinex","ETHUSD",1753154332306,0.1336,3731.1,3730.5,2.68060581]
["bitfinex","ETHUSD",1753154332850,0.1336,3731.1,3730.4,2.81426985]
["bitfinex","ETHUSD",1753154333093,0.1336,3730.8,3730.3,3.90839436]
["bitfinex","ETHUSD",1753154333508,0.1336,3731.1,3730.6,2.68050821]
["bitfinex","ETHUSD",1753154333786,0.4512,3731.0,3729.9,3.0]
["bitfinex","ETHUSD",1753154333988,0.1336,3730.7,3729.7,0.9087]
["bitfinex","ETHUSD",1753154334286,0.1336,3730.3,3729.7,0.9087]
["bitfinex","ETHUSD",1753154334590,0.1336,3730.3,3729.8,2.68109266]
["bitfinex","ETHUSD",1753154335091,0.1336,3730.3,3729.7,7.80886674]
["bitfinex","ETHUSD",1753154335462,2.68084235,3730.2,3729.7,4.219]
["bitfinex","ETHUSD",1753154335668,2.68089327,3730.1,3729.7,4.219]
["bitfinex","ETHUSD",1753154335885,3.5256526,3730.1,3729.0,0.822]
["bitfinex","ETHUSD",1753154336092,3.5256526,3730.1,3729.1,0.1336]
["bitfinex","ETHUSD",1753154336392,21.8560526,3730.1,3728.8,4.3506]
["bitfinex","ETHUSD",1753154336958,21.8560526,3730.1,3728.8,7.03242068]
["bitfinex","ETHUSD",1753154337286,21.8560526,3730.1,3728.8,4.3506]
["bitfinex","ETHUSD",1753154338653,21.8560526,3730.1,3728.9,2.6817551]
["bitfinex","ETHUSD",1753154338857,26.0720526,3730.1,3729.0,2.68167741]
["bitfinex","ETHUSD",1753154339259,4.2816,3730.1,3729.1,2.68157204]
["bitfinex","ETHUSD",1753154339459,10.72629327,3730.1,3729.3,0.7506]
["bitfinex","ETHUSD",1753154339782,25.67749327,3730.1,3729.3,0.7506]
["bitfinex","ETHUSD",1753154340657,15.7816,3730.1,3729.0,0.4381]
["bitfinex","ETHUSD",1753154340852,1.2112,3730.5,3729.5,2.68125375]
["bitfinex","ETHUSD",1753154341058,0.4512,3730.1,3729.3,0.1336]
["bitfinex","ETHUSD",1753154341286,3.13209327,3730.1,3728.9,0.7567]
["bitfinex","ETHUSD",1753154341493,21.39209327,3730.1,3728.7,0.1336]
["bitfinex","ETHUSD",1753154341696,2.68191187,3728.7,3728.5,0.001]
["bitfinex","ETHUSD",1753154341990,0.1336,3728.7,3728.5,0.001]
["bitfinex","ETHUSD",1753154344384,3.13317178,3728.6,3728.5,0.001]
["bitfinex","ETHUSD",1753154344908,17.63317178,3728.6,3728.5,0.001]
["bitfinex","ETHUSD",1753154345260,14.9512,3728.6,3728.5,0.001]
["bitfinex","ETHUSD",1753154345462,18.716,3728.6,3728.5,0.001]
["bitfinex","ETHUSD",1753154345697,14.5,3728.6,3728.5,0.001]
["bitfinex","ETHUSD",1753154345898,21.84917178,3728.6,3728.5,0.001]
["bitfinex","ETHUSD",1753154346483,19.1672,3728.6,3728.5,0.001]
["bitfinex","ETHUSD",1753154346679,21.84917178,3728.6,3728.5,0.001]
["bitfinex","ETHUSD",1753154346908,19.1672,3728.6,3728.5,0.001]
["bitfinex","ETHUSD",1753154347186,26.17547178,3728.6,3728.5,0.001]
["bitfinex","ETHUSD",1753154347894,26.17547178,3728.6,3728.5,1e-08]
["bitfinex","ETHUSD",1753154348416,2.68245637,3728.0,3726.6,0.72433544]
["bitfinex","ETHUSD",1753154348620,0.7901,3727.7,3726.1,0.4381]
["bitfinex","ETHUSD",1753154348917,2.6828299,3727.5,3726.3,2.68359203]
["bitfinex","ETHUSD",1753154349222,4.223,3727.4,3726.4,0.7502692]
["bitfinex","ETHUSD",1753154349382,4.223,3727.4,3726.4,0.4381]
["bitfinex","ETHUSD",1753154349577,2.68320279,3726.9,3726.0,0.4381]
["bitfinex","ETHUSD",1753154349783,2.68326714,3726.8,3726.0,0.4381]
["bitfinex","ETHUSD",1753154350083,4.223,3726.8,3726.1,0.02683771]
["bitfinex","ETHUSD",1753154350283,0.7901,3726.1,3725.8,0.004]
["bitfinex","ETHUSD",1753154350500,5.68391529,3725.9,3725.8,0.004]
["bitfinex","ETHUSD",1753154350701,3.0,3725.9,3725.8,0.004]
["bitfinex","ETHUSD",1753154350992,14.5,3725.9,3725.8,0.004]
["bitfinex","ETHUSD",1753154351397,2.68391529,3725.9,3725.8,0.004]
["bitfinex","ETHUSD",1753154351586,4.78615253,3725.9,3725.8,0.004]
["bitfinex","ETHUSD",1753154351920,19.28615253,3725.9,3725.8,0.004]
["bitfinex","ETHUSD",1753154352225,0.8316,3724.9,3723.7,0.026855]
["bitfinex","ETHUSD",1753154352383,2.68423542,3725.5,3723.8,0.4381]
["bitfinex","ETHUSD",1753154352580,7.261,3725.4,3724.2,0.7746]
["bitfinex","ETHUSD",1753154352817,3.0,3725.2,3724.2,0.34867728]
["bitfinex","ETHUSD",1753154352991,14.5,3725.3,3724.3,2.7119026]
["bitfinex","ETHUSD",1753154353198,4.261,3725.9,3725.3,2.68431759]
["bitfinex","ETHUSD",1753154353421,0.94572975,3726.0,3725.9,2.68391529]
["bitfinex","ETHUSD",1753154353623,0.4512,3726.7,3726.0,2.68377938]
["bitfinex","ETHUSD",1753154353624,4.264,3726.7,3726.0,2.68377938]
["bitfinex","ETHUSD",1753154353808,14.5,3726.6,3725.8,0.7746]
["bitfinex","ETHUSD",1753154354017,0.4512,3727.1,3726.0,2.68384326]
["bitfinex","ETHUSD",1753154354182,0.8316,3727.3,3726.3,2.68357611]
["bitfinex","ETHUSD",1753154354530,14.5,3727.5,3726.7,2.68330501]
["bitfinex","ETHUSD",1753154354824,0.1336,3727.8,3726.9,3.45773627]
["bitfinex","ETHUSD",1753154355023,0.1336,3727.8,3727.7,2.68257738]
["bitfinex","ETHUSD",1753154355522,0.1336,3728.7,3727.8,0.7746]
["bitfinex","ETHUSD",1753154355825,0.4512,3729.4,3727.9,0.56391269]
["bitfinex","ETHUSD",1753154355826,14.5,3729.4,3727.9,0.56391269]
["bitfinex","ETHUSD",1753154356024,2.68330224,3726.8,3725.7,0.1336]
["bitfinex","ETHUSD",1753154356221,2.68330224,3726.8,3725.2,0.4381]
["bitfinex","ETHUSD",1753154356222,0.7536,3726.7,3725.5,0.7567]
["bitfinex","ETHUSD",1753154356521,0.7536,3726.7,3724.3,4.448]
["bitfinex","ETHUSD",1753154356522,0.1336,3725.9,3725.3,0.1336]
["bitfinex","ETHUSD",1753154357020,3.23378928,3726.1,3724.7,2.68477998]
["bitfinex","ETHUSD",1753154357319,0.1336,3725.1,3724.7,2.68477998]
["bitfinex","ETHUSD",1753154357519,0.1336,3725.1,3724.5,0.8903]
["bitfinex","ETHUSD",1753154357520,0.1336,3725.1,3724.8,0.46594707]
["bitfinex","ETHUSD",1753154357723,0.1336,3725.4,3724.8,0.59954707]
["bitfinex","ETHUSD",1753154358124,0.1336,3725.4,3724.8,0.5727]
["bitfinex","ETHUSD",1753154358325,0.1336,3725.4,3724.9,0.02684635]
["bitfinex","ETHUSD",1753154358514,0.1336,3725.4,3725.0,0.4391]
["bitfinex","ETHUSD",1753154358692,0.1336,3725.4,3725.1,0.4391]
["bitfinex","ETHUSD",1753154358893,0.1336,3725.7,3725.2,0.4391]
["bitfinex","ETHUSD",1753154359187,0.1336,3725.7,3725.3,0.4391]
["bitfinex","ETHUSD",1753154359406,0.1336,3725.7,3725.3,0.76749064]
["bitfinex","ETHUSD",1753154359887,0.1336,3725.7,3725.4,0.4391]
["bitfinex","ETHUSD",1753154360423,0.1336,3725.7,3725.0,0.16044563]
["bitfinex","ETHUSD",1753154360586,0.1336,3725.7,3725.1,4.8921]
["bitfinex","ETHUSD",1753154360787,2.68348316,3726.5,3725.4,2.68426325]
["bitfinex","ETHUSD",1753154360983,0.1336,3725.9,3725.5,2.95529977]
["bitfinex","ETHUSD",1753154361288,0.1336,3725.9,3725.5,0.71021074]
["bitfinex","ETHUSD",1753154361687,2.68295696,3727.3,3725.1,4.453]
["bitfinex","ETHUSD",1753154361688,2.68314434,3727.0,3725.8,2.68398733]
["bitfinex","ETHUSD",1753154361920,0.1336,3726.4,3725.9,0.4391]
["bitfinex","ETHUSD",1753154362131,2.68291955,3727.3,3726.0,0.4391]
["bitfinex","ETHUSD",1753154362449,0.1336,3727.1,3726.5,0.1336]
["bitfinex","ETHUSD",1753154362588,0.1336,3726.7,3726.1,2.68376328]
["bitfinex","ETHUSD",1753154362927,2.68398733,3725.8,3722.5,0.1336]
["bitfinex","ETHUSD",1753154363093,0.7639,3725.5,3722.5,0.02686366]
["bitfinex","ETHUSD",1753154363293,0.55,3725.1,3723.2,0.4391]
["bitfinex","ETHUSD",1753154363501,3.81127731,3725.4,3723.3,0.02685789]
["bitfinex","ETHUSD",1753154363724,3.0,3725.1,3723.4,0.4391]
["bitfinex","ETHUSD",1753154363926,2.68484639,3724.7,3723.6,2.6855731]
["bitfinex","ETHUSD",1753154364123,2.68484639,3724.7,3723.1,0.7556]
["bitfinex","ETHUSD",1753154364124,2.6855119,3723.7,3723.1,0.7556]
["bitfinex","ETHUSD",1753154364324,3.55,3724.5,3723.1,0.001]
["bitfinex","ETHUSD",1753154364628,3.12013166,3724.5,3723.1,0.001]
["bitfinex","ETHUSD",1753154364816,4.576,3724.4,3723.1,0.02785933]
["bitfinex","ETHUSD",1753154365032,3.0,3724.3,3723.1,0.001]
["bitfinex","ETHUSD",1753154365346,7.576,3724.3,3723.1,2.686933]
["bitfinex","ETHUSD",1753154365511,10.26208368,3724.3,3723.1,0.001]
["bitfinex","ETHUSD",1753154365858,10.26209402,3724.3,3723.4,2.68569568]
["bitfinex","ETHUSD",1753154366056,7.577,3724.3,3722.9,0.03841922]
["bitfinex","ETHUSD",1753154366226,3.0,3724.3,3722.9,0.01155844]
["bitfinex","ETHUSD",1753154366419,3.0,3724.3,3722.9,2.69763251]
["bitfinex","ETHUSD",1753154366618,2.68514043,3724.2,3723.2,2.68579283]
["bitfinex","ETHUSD",1753154366842,2.68514043,3724.2,3722.9,0.03841922]
["bitfinex","ETHUSD",1753154366843,0.55,3723.5,3722.9,0.03841922]
["bitfinex","ETHUSD",1753154367048,1.2561,3724.1,3722.9,0.01155844]
["bitfinex","ETHUSD",1753154367361,0.4352,3723.8,3722.9,0.01155844]
["bitfinex","ETHUSD",1753154367527,5.0282,3723.8,3722.9,0.01155844]
["bitfinex","ETHUSD",1753154367727,2.68592826,3723.2,3722.9,0.01155844]
["bitfinex","ETHUSD",1753154368043,3.0,3723.5,3722.9,0.01155844]
["bitfinex","ETHUSD",1753154368242,0.39852,3723.4,3722.9,0.01155844]
["bitfinex","ETHUSD",1753154368441,4.591,3723.7,3722.9,0.01155844]
["bitfinex","ETHUSD",1753154368646,0.4352,3723.8,3722.9,0.01155844]
["bitfinex","ETHUSD",1753154368828,0.55,3724.2,3722.9,0.01155844]
["bitfinex","ETHUSD",1753154369030,8.4129,3724.1,3722.9,0.01155844]
["bitfinex","ETHUSD",1753154369350,2.68586641,3723.2,3722.9,0.01155844]
["bitfinex","ETHUSD",1753154369550,3.0,3723.3,3722.9,0.01155844]
["bitfinex","ETHUSD",1753154369916,0.4352,3723.3,3722.9,0.01155844]
["bitfinex","ETHUSD",1753154370121,3.0,3723.5,3722.9,0.01155844]
["bitfinex","ETHUSD",1753154370456,0.4352,3723.2,3722.9,0.01155844]
["bitfinex","ETHUSD",1753154370816,4.601,3723.6,3722.9,0.01155844]
["bitfinex","ETHUSD",1753154370817,3.0,3723.6,3722.9,0.01155844]
["bitfinex","ETHUSD",1753154371024,0.4352,3723.1,3722.9,0.01155844]
["bitfinex","ETHUSD",1753154371261,0.4352,3723.9,3723.0,2.6860059]
["bitfinex","ETHUSD",1753154371424,3.0,3723.7,3722.9,0.01155844]
["bitfinex","ETHUSD",1753154371759,0.4352,3723.9,3722.9,0.01155844]
["bitfinex","ETHUSD",1753154371921,2.68564242,3723.6,3722.9,0.01155844]
["bitfinex","ETHUSD",1753154372267,0.55,3723.7,3723.1,0.001]
["bitfinex","ETHUSD",1753154372870,2.68578431,3723.4,3723.1,0.001]
["bitfinex","ETHUSD",1753154373073,3.0,3723.2,3723.1,0.001]
["bitfinex","ETHUSD",1753154373260,3.4352,3723.3,3723.1,0.001]
["bitfinex","ETHUSD",1753154373463,0.4352,3723.3,3723.1,0.001]
["bitfinex","ETHUSD",1753154373661,8.4016,3723.5,3723.1,0.001]
["bitfinex","ETHUSD",1753154373662,6.67106162,3723.2,3723.1,0.001]
["bitfinex","ETHUSD",1753154374469,11.26906162,3723.2,3723.1,0.001]
["bitfinex","ETHUSD",1753154375257,6.67106162,3723.2,3723.1,0.001]
["bitfinex","ETHUSD",1753154375456,11.26706162,3723.2,3723.1,0.001]
["bitfinex","ETHUSD",1753154376238,6.12106162,3723.2,3723.1,0.001]
["bitfinex","ETHUSD",1753154376749,0.8046,3723.5,3723.1,0.001]
["bitfinex","ETHUSD",1753154376950,7.28072679,3723.4,3723.1,0.001]
["bitfinex","ETHUSD",1753154377145,3.49025815,3723.5,3723.1,0.001]
["bitfinex","ETHUSD",1753154377345,2.68563477,3723.6,3723.1,0.001]
["bitfinex","ETHUSD",1753154377570,3.12084688,3723.5,3723.1,0.001]
["bitfinex","ETHUSD",1753154377941,0.4352,3723.5,3723.1,0.001]
["bitfinex","ETHUSD",1753154378267,0.7807,3724.1,3723.1,0.001]
["bitfinex","ETHUSD",1753154378470,1.2159,3724.1,3723.1,2.68692651]
["bitfinex","ETHUSD",1753154378656,4.59,3724.2,3723.2,0.3475485]
["bitfinex","ETHUSD",1753154378857,7.27515805,3724.2,3723.1,0.001]
["bitfinex","ETHUSD",1753154379235,2.68535066,3724.0,3723.1,2.68691316]
["bitfinex","ETHUSD",1753154379440,2.68542753,3723.9,3723.1,0.001]
["bitfinex","ETHUSD",1753154379639,0.4352,3724.3,3723.1,2.68693271]
["bitfinex","ETHUSD",1753154379876,2.68530709,3724.0,3723.2,2.68580197]
["bitfinex","ETHUSD",1753154380036,2.68530709,3724.0,3723.2,3.07724801]
["bitfinex","ETHUSD",1753154380242,4.587,3724.3,3723.2,0.39144604]
["bitfinex","ETHUSD",1753154380466,4.587,3724.3,3723.4,2.68571179]
["bitfinex","ETHUSD",1753154380639,1.2159,3724.7,3723.3,0.4391]
["bitfinex","ETHUSD",1753154380840,2.68500629,3724.4,3723.6,2.68550457]
["bitfinex","ETHUSD",1753154381040,2.68476967,3724.8,3723.3,0.4391]
["bitfinex","ETHUSD",1753154381342,0.4352,3725.1,3724.2,2.6851308]
["bitfinex","ETHUSD",1753154381571,0.4352,3725.1,3724.1,2.68520481]
["bitfinex","ETHUSD",1753154381774,2.68456375,3725.0,3724.1,3.34459811]
["bitfinex","ETHUSD",1753154381961,3.11970015,3725.1,3724.3,2.6849995]
["bitfinex","ETHUSD",1753154382168,2.68427367,3725.5,3724.1,0.6593933]
["bitfinex","ETHUSD",1753154382353,7.581,3725.4,3724.0,0.7843]
["bitfinex","ETHUSD",1753154382573,4.579,3725.4,3724.2,2.68507984]
["bitfinex","ETHUSD",1753154382774,2.68457335,3725.0,3724.2,2.68507984]
["bitfinex","ETHUSD",1753154382976,4.579,3725.4,3724.0,0.7843]
["bitfinex","ETHUSD",1753154383173,0.1336,3724.6,3724.0,0.7843]
["bitfinex","ETHUSD",1753154383373,0.1336,3724.6,3724.1,0.1357]
["bitfinex","ETHUSD",1753154383569,2.68469369,3724.9,3724.0,0.7843]
["bitfinex","ETHUSD",1753154383769,0.1336,3724.2,3724.0,0.7843]
["bitfinex","ETHUSD",1753154383962,2.68451252,3725.1,3724.2,2.68508395]
["bitfinex","ETHUSD",1753154384269,0.1336,3724.5,3724.0,0.7843]
["bitfinex","ETHUSD",1753154384472,0.1336,3724.5,3724.2,2.68507903]
["bitfinex","ETHUSD",1753154384676,0.4352,3725.3,3724.2,1.11452169]
["bitfinex","ETHUSD",1753154384890,0.1336,3724.7,3724.6,2.68485206]
["bitfinex","ETHUSD",1753154385062,0.1336,3725.1,3724.7,2.68477414]
["bitfinex","ETHUSD",1753154385263,0.1336,3725.1,3724.4,0.1336]
["bitfinex","ETHUSD",1753154385468,0.1336,3725.1,3724.6,2.68479646]
["bitfinex","ETHUSD",1753154385712,0.1336,3725.1,3725.0,2.68456375]
["bitfinex","ETHUSD",1753154385866,0.1336,3725.1,3724.7,0.4391]
["bitfinex","ETHUSD",1753154386064,0.1336,3725.1,3724.8,0.4391]
["bitfinex","ETHUSD",1753154386372,0.1336,3725.1,3725.0,2.68456375]
["bitfinex","ETHUSD",1753154386773,0.1336,3725.1,3725.0,4.48879986]
["bitfinex","ETHUSD",1753154386981,0.1336,3725.7,3725.4,2.68422488]
["bitfinex","ETHUSD",1753154387391,0.1336,3725.7,3725.5,2.68413889]
["bitfinex","ETHUSD",1753154387593,0.1336,3725.7,3725.6,2.68413141]
["bitfinex","ETHUSD",1753154387800,3.11868173,3726.6,3725.8,2.68394612]
["bitfinex","ETHUSD",1753154387994,0.1336,3726.0,3725.9,2.68388875]
["bitfinex","ETHUSD",1753154388411,0.8097,3727.6,3726.3,2.68358145]
["bitfinex","ETHUSD",1753154388585,0.1336,3726.4,3726.2,2.68369406]
["bitfinex","ETHUSD",1753154388911,0.1336,3726.4,3726.3,3.13732719]
["bitfinex","ETHUSD",1753154389126,0.1336,3726.8,3726.2,0.1336]
["bitfinex","ETHUSD",1753154389407,3.8097,3725.9,3724.6,0.7579]
["bitfinex","ETHUSD",1753154389610,2.6844288,3725.2,3724.6,0.7579]
["bitfinex","ETHUSD",1753154389902,3.0,3725.3,3724.0,2.68522138]
["bitfinex","ETHUSD",1753154390104,0.4559,3725.5,3723.9,0.7579]
["bitfinex","ETHUSD",1753154390105,0.4559,3725.2,3723.9,0.7579]
["bitfinex","ETHUSD",1753154390311,0.80149,3725.2,3724.0,0.18836]
["bitfinex","ETHUSD",1753154390521,0.80149,3725.2,3723.9,5.3199]
["bitfinex","ETHUSD",1753154390522,0.4559,3725.2,3723.9,5.3199]
["bitfinex","ETHUSD",1753154390809,2.68490903,3724.6,3723.9,0.7579]
["bitfinex","ETHUSD",1753154390970,2.68507007,3724.3,3723.9,0.7579]
["bitfinex","ETHUSD",1753154391170,0.26850701,3724.3,3723.4,4.559]
["bitfinex","ETHUSD",1753154391398,2.68476681,3724.8,3723.9,2.68528638]
["bitfinex","ETHUSD",1753154391597,2.68456,3725.1,3724.2,2.68508093]
["bitfinex","ETHUSD",1753154391776,2.68456,3725.1,3724.1,0.7843]
["bitfinex","ETHUSD",1753154392186,3.95536098,3725.3,3723.4,5.795]
["bitfinex","ETHUSD",1753154392187,0.4559,3725.0,3723.4,5.795]
["bitfinex","ETHUSD",1753154392492,2.68478507,3724.7,3723.6,2.68555681]
["bitfinex","ETHUSD",1753154392810,2.68498656,3724.5,3723.7,2.68546169]
["bitfinex","ETHUSD",1753154393173,2.68498656,3724.5,3723.6,3.53362422]
["bitfinex","ETHUSD",1753154393505,2.68496234,3724.5,3723.6,2.68556818]
["bitfinex","ETHUSD",1753154393903,0.4559,3724.8,3723.5,4.556]
["bitfinex","ETHUSD",1753154394109,1.271,3725.3,3723.6,0.4537]
["bitfinex","ETHUSD",1753154394522,2.68499873,3724.4,3723.6,0.4537]
["bitfinex","ETHUSD",1753154394675,3.14031962,3725.2,3723.7,0.606255]
["bitfinex","ETHUSD",1753154394676,0.4559,3725.2,3723.7,0.606255]
["bitfinex","ETHUSD",1753154395008,0.4559,3725.2,3723.7,0.5794]
["bitfinex","ETHUSD",1753154395195,2.68485421,3724.6,3723.8,3.13912886]
["bitfinex","ETHUSD",1753154395514,2.68449169,3725.1,3723.8,0.4537]
["bitfinex","ETHUSD",1753154395675,2.68498895,3724.5,3723.8,0.4537]
["bitfinex","ETHUSD",1753154395875,2.68498895,3724.5,3723.8,1.28116666]
["bitfinex","ETHUSD",1753154396308,2.68485639,3724.6,3723.8,1.28116666]
["bitfinex","ETHUSD",1753154396514,0.4559,3725.2,3723.8,1.28116666]
["bitfinex","ETHUSD",1753154396701,2.68491726,3724.6,3723.8,1.28116666]
["bitfinex","ETHUSD",1753154397009,2.68495556,3724.5,3723.8,1.28116666]
["bitfinex","ETHUSD",1753154397213,2.68486152,3724.6,3723.9,0.45460422]
["bitfinex","ETHUSD",1753154397410,2.68505752,3724.4,3723.9,0.45460422]
["bitfinex","ETHUSD",1753154397614,2.68486006,3724.6,3723.8,0.82746666]
["bitfinex","ETHUSD",1753154397811,2.68505449,3724.4,3723.6,0.4537]
["bitfinex","ETHUSD",1753154397991,2.68514626,3724.2,3723.6,0.4537]
["bitfinex","ETHUSD",1753154398418,0.4559,3725.0,3723.6,0.4537]
["bitfinex","ETHUSD",1753154398585,2.68531421,3724.0,3723.5,4.556]
["bitfinex","ETHUSD",1753154398786,2.68531421,3724.0,3723.4,0.7843]
["bitfinex","ETHUSD",1753154398787,2.68518082,3724.2,3723.6,4.534]
["bitfinex","ETHUSD",1753154399012,2.68535034,3724.0,3723.4,0.7843]
["bitfinex","ETHUSD",1753154399210,0.1336,3723.7,3723.4,0.7843]
["bitfinex","ETHUSD",1753154399412,2.68556513,3723.7,3723.4,0.7843]
["bitfinex","ETHUSD",1753154399583,2.95373037,3724.2,3723.2,4.533]
["bitfinex","ETHUSD",1753154399919,0.1336,3723.6,3723.2,4.533]
["bitfinex","ETHUSD",1753154400138,0.26851808,3724.2,3723.1,0.001]
["bitfinex","ETHUSD",1753154400139,0.4559,3723.9,3723.1,0.001]
["bitfinex","ETHUSD",1753154400282,2.68586162,3723.2,3723.1,0.001]
["bitfinex","ETHUSD",1753154400483,0.1336,3723.3,3723.1,0.001]
["bitfinex","ETHUSD",1753154400679,0.1336,3723.3,3723.1,0.4547]
["bitfinex","ETHUSD",1753154400891,0.1336,3723.3,3723.1,3.14060384]
["bitfinex","ETHUSD",1753154401095,2.68536659,3723.9,3723.2,0.58382305]
["bitfinex","ETHUSD",1753154401314,0.1336,3723.6,3723.1,3.14060384]
["bitfinex","ETHUSD",1753154401517,0.1336,3723.6,3723.2,5.01555861]
["bitfinex","ETHUSD",1753154401698,0.1336,3724.0,3723.4,0.1336]
["bitfinex","ETHUSD",1753154401894,0.1336,3724.0,3723.6,2.68550569]
["bitfinex","ETHUSD",1753154402095,0.1336,3724.0,3723.4,2.8193158]
["bitfinex","ETHUSD",1753154402312,0.1336,3724.0,3723.5,2.68558347]
["bitfinex","ETHUSD",1753154402525,0.1336,3724.0,3723.5,1.53600611]
["bitfinex","ETHUSD",1753154402753,0.7662,3724.9,3723.5,1.53600611]
["bitfinex","ETHUSD",1753154402754,0.20222719,3725.5,3723.9,3.46965674]
["bitfinex","ETHUSD",1753154403056,0.1336,3724.5,3724.1,2.68515094]
["bitfinex","ETHUSD",1753154403228,0.1336,3724.5,3724.3,2.68506833]
["bitfinex","ETHUSD",1753154403728,0.1336,3724.5,3724.2,0.4537]
["bitfinex","ETHUSD",1753154403928,0.1336,3724.5,3724.3,3.1387499]
["bitfinex","ETHUSD",1753154404135,0.1336,3724.5,3724.4,2.68499624]
["bitfinex","ETHUSD",1753154404341,0.1336,3724.9,3724.4,0.4537]
["bitfinex","ETHUSD",1753154404643,0.1336,3724.9,3724.7,2.68476693]
["bitfinex","ETHUSD",1753154404831,0.1336,3724.9,3724.6,2.68479225]
["bitfinex","ETHUSD",1753154405034,0.1336,3724.9,3724.5,3.13862144]
["bitfinex","ETHUSD",1753154405228,0.002,3724.8,3724.6,3.16536734]
["bitfinex","ETHUSD",1753154405466,0.002,3724.8,3724.7,3.13847998]
["bitfinex","ETHUSD",1753154405640,0.002,3724.8,3724.7,3.88897998]
["bitfinex","ETHUSD",1753154406245,0.002,3724.8,3724.7,0.7505]
["bitfinex","ETHUSD",1753154406464,0.002,3724.8,3724.6,0.1336]
["bitfinex","ETHUSD",1753154406618,0.1336,3724.7,3724.2,4.518]
["bitfinex","ETHUSD",1753154406942,0.1336,3724.4,3724.2,4.518]
["bitfinex","ETHUSD",1753154407718,0.5895,3724.4,3723.8,0.1336]
["bitfinex","ETHUSD",1753154407955,3.14097648,3724.3,3723.1,6.444]
["bitfinex","ETHUSD",1753154408160,0.1336,3723.7,3723.3,2.68575562]
["bitfinex","ETHUSD",1753154408747,0.4559,3723.7,3723.2,4.517]
["bitfinex","ETHUSD",1753154408934,0.8222,3724.5,3723.1,0.001]
["bitfinex","ETHUSD",1753154408935,0.1336,3723.4,3723.1,0.001]
["bitfinex","ETHUSD",1753154409258,3.14148705,3723.6,3723.1,0.001]
["bitfinex","ETHUSD",1753154410057,3.8222,3724.5,3723.1,0.001]
["bitfinex","ETHUSD",1753154410262,0.1336,3723.2,3723.1,2.68693376]
["bitfinex","ETHUSD",1753154410482,0.1336,3723.2,3723.1,0.001]
["bitfinex","ETHUSD",1753154410626,0.1336,3723.2,3723.1,2.68693376]
["bitfinex","ETHUSD",1753154410823,0.1336,3723.5,3723.1,0.4547]
["bitfinex","ETHUSD",1753154411064,0.1336,3723.5,3723.1,0.001]
["bitfinex","ETHUSD",1753154411370,0.1336,3723.5,3723.4,2.68571735]
["bitfinex","ETHUSD",1753154411768,0.8222,3724.5,3723.5,0.7843]
["bitfinex","ETHUSD",1753154412060,0.7669,3725.0,3723.6,0.48055573]
["bitfinex","ETHUSD",1753154412369,0.4559,3725.4,3724.3,2.68500596]
["bitfinex","ETHUSD",1753154412370,0.1336,3724.7,3724.3,2.68500596]
["bitfinex","ETHUSD",1753154412526,0.1336,3724.7,3724.4,2.68497327]
["bitfinex","ETHUSD",1753154413793,0.1336,3724.7,3724.3,2.68505687]
["bitfinex","ETHUSD",1753154413997,0.1336,3724.7,3724.4,2.68499347]
["bitfinex","ETHUSD",1753154414698,0.1336,3724.7,3724.2,4.506]
["bitfinex","ETHUSD",1753154414699,0.1336,3724.7,3724.3,2.68506833]
["bitfinex","ETHUSD",1753154414996,0.4559,3725.4,3724.3,2.68506833]
["bitfinex","ETHUSD",1753154414997,2.68428556,3725.4,3724.6,2.68485206]
["bitfinex","ETHUSD",1753154415166,2.68428556,3725.4,3724.5,0.4537]
["bitfinex","ETHUSD",1753154415167,0.1336,3725.0,3724.5,0.4537]
["bitfinex","ETHUSD",1753154415364,0.1336,3725.0,3724.6,2.68485206]
["bitfinex","ETHUSD",1753154415677,0.1336,3725.0,3724.7,2.68477998]
["bitfinex","ETHUSD",1753154416566,0.002,3725.7,3724.7,8.25202796]
["bitfinex","ETHUSD",1753154416768,0.1356,3725.7,3724.7,9.00948017]
["bitfinex","ETHUSD",1753154417104,0.002,3725.7,3724.7,9.00948017]
["bitfinex","ETHUSD",1753154420732,1e-08,3724.8,3724.7,12.00948017]
["bitfinex","ETHUSD",1753154420875,1e-08,3724.8,3724.7,12.55948017]
["bitfinex","ETHUSD",1753154423520,1e-08,3724.8,3724.7,2.68477998]
["bitfinex","ETHUSD",1753154423671,1e-08,3724.8,3724.7,7.15677998]
["bitfinex","ETHUSD",1753154424073,1e-08,3724.8,3724.7,7.61777998]
["bitfinex","ETHUSD",1753154425088,1e-08,3724.8,3724.7,7.15277998]
["bitfinex","ETHUSD",1753154425509,1e-08,3724.8,3724.7,7.15677998]
["bitfinex","ETHUSD",1753154426425,1e-08,3724.8,3724.7,8.14094987]
["bitfinex","ETHUSD",1753154426880,1e-08,3724.8,3724.7,3.66894987]
["bitfinex","ETHUSD",1753154427086,1e-08,3724.8,3724.7,8.13694987]
["bitfinex","ETHUSD",1753154427581,1e-08,3724.8,3724.7,8.13394987]
["bitfinex","ETHUSD",1753154428015,1e-08,3724.8,3724.7,5.44916989]
["bitfinex","ETHUSD",1753154428181,1e-08,3724.8,3723.8,0.7843]
["bitfinex","ETHUSD",1753154428182,0.45440001,3724.8,3723.8,0.7843]
["bitfinex","ETHUSD",1753154428383,0.824,3724.6,3722.9,0.01155844]
["bitfinex","ETHUSD",1753154428718,0.824,3722.4,3721.1,2.6873124]
["bitfinex","ETHUSD",1753154428884,2.68672756,3722.0,3721.0,6.68738039]
["bitfinex","ETHUSD",1753154429085,2.68672756,3722.0,3721.0,4.0]
["bitfinex","ETHUSD",1753154429278,3.14112756,3722.0,3721.0,4.0]
["bitfinex","ETHUSD",1753154429816,3.96512756,3722.0,3721.0,4.0]
["bitfinex","ETHUSD",1753154430218,1.2784,3722.0,3721.0,4.0]
["bitfinex","ETHUSD",1753154430418,3.96512756,3722.0,3721.0,4.0]
["bitfinex","ETHUSD",1753154430713,1.2784,3722.0,3721.0,6.68738187]
["bitfinex","ETHUSD",1753154431027,1.2784,3722.0,3721.2,2.68729733]
["bitfinex","ETHUSD",1753154431593,0.7714,3722.7,3721.3,0.02687232]
["bitfinex","ETHUSD",1753154431810,0.7714,3722.7,3721.2,0.02687305]
["bitfinex","ETHUSD",1753154432116,0.7714,3722.7,3722.0,2.68667157]
["bitfinex","ETHUSD",1753154432322,0.4544,3722.6,3721.7,2.68694364]
["bitfinex","ETHUSD",1753154432638,0.4544,3722.6,3721.6,2.68695601]
["bitfinex","ETHUSD",1753154432781,0.4544,3722.6,3721.7,0.02686944]
["bitfinex","ETHUSD",1753154433120,14.5,3722.5,3721.7,2.68687387]
["bitfinex","ETHUSD",1753154433340,14.5,3722.5,3721.2,0.02687305]
["bitfinex","ETHUSD",1753154433501,2.68644756,3722.4,3721.5,2.68708688]
["bitfinex","ETHUSD",1753154433685,0.4544,3722.6,3721.2,0.16047305]
["bitfinex","ETHUSD",1753154434024,0.4544,3722.3,3721.6,2.68701595]
["bitfinex","ETHUSD",1753154434225,0.4544,3722.3,3721.2,2.84776583]
["bitfinex","ETHUSD",1753154434426,0.1336,3722.0,3721.9,2.69078621]
["bitfinex","ETHUSD",1753154434726,0.1336,3722.4,3721.9,0.54177212]
["bitfinex","ETHUSD",1753154434932,0.1336,3722.4,3722.2,2.68656462]
["bitfinex","ETHUSD",1753154435439,4.505,3723.1,3722.0,0.16046727]
["bitfinex","ETHUSD",1753154435440,0.1336,3722.6,3722.0,0.16046727]
["bitfinex","ETHUSD",1753154435643,0.7898,3723.1,3722.2,2.68657482]
["bitfinex","ETHUSD",1753154435644,0.1336,3722.4,3722.2,2.68657482]
["bitfinex","ETHUSD",1753154435932,0.1336,3722.4,3722.3,2.68651102]
["bitfinex","ETHUSD",1753154436151,0.1336,3722.4,3722.1,2.68661893]
["bitfinex","ETHUSD",1753154436310,0.7898,3723.1,3722.4,2.68641943]
["bitfinex","ETHUSD",1753154436513,0.1336,3722.7,3722.2,2.68651946]
["bitfinex","ETHUSD",1753154436848,0.1336,3722.7,3722.1,2.6866462]
["bitfinex","ETHUSD",1753154437053,0.1336,3722.7,3722.5,2.68634528]
["bitfinex","ETHUSD",1753154437207,0.1336,3722.7,3722.6,2.68629452]
["bitfinex","ETHUSD",1753154437406,0.1336,3722.7,3722.5,2.68635818]
["bitfinex","ETHUSD",1753154437614,0.1336,3722.7,3722.2,2.68651725]
["bitfinex","ETHUSD",1753154437918,0.1336,3722.7,3722.5,2.68636615]
["bitfinex","ETHUSD",1753154438116,0.1336,3722.7,3722.0,2.82032604]
["bitfinex","ETHUSD",1753154438302,0.1336,3722.7,3722.0,0.5391626]
["bitfinex","ETHUSD",1753154438505,0.1336,3722.7,3722.2,2.6865832]
["bitfinex","ETHUSD",1753154438739,0.1336,3722.7,3722.3,2.68651102]
["bitfinex","ETHUSD",1753154438907,0.1336,3722.7,3722.4,2.68643208]
["bitfinex","ETHUSD",1753154439108,0.1336,3722.7,3722.5,2.68634766]
["bitfinex","ETHUSD",1753154439418,0.1336,3722.7,3722.3,2.68651102]
["bitfinex","ETHUSD",1753154439627,0.1336,3722.7,3722.4,2.68643337]
["bitfinex","ETHUSD",1753154439840,15.2898,3723.1,3722.2,0.02686583]
["bitfinex","ETHUSD",1753154440031,0.1336,3722.9,3722.2,0.16046583]
["bitfinex","ETHUSD",1753154440275,0.1336,3722.9,3722.8,2.6861502]
["bitfinex","ETHUSD",1753154440540,0.1336,3722.9,3722.2,0.16046583]
["bitfinex","ETHUSD",1753154440742,0.1336,3722.9,3722.8,2.6861502]
["bitfinex","ETHUSD",1753154440948,14.5,3723.2,3722.6,2.68628764]
["bitfinex","ETHUSD",1753154441108,0.1336,3723.1,3722.6,2.68628764]
["bitfinex","ETHUSD",1753154441460,0.1336,3723.1,3722.6,2.68628144]
["bitfinex","ETHUSD",1753154441655,0.1336,3723.1,3722.1,4.488]
["bitfinex","ETHUSD",1753154441656,0.4544,3723.0,3722.2,2.68656979]
["bitfinex","ETHUSD",1753154441939,0.1336,3722.9,3722.3,2.82010876]
["bitfinex","ETHUSD",1753154442303,0.1336,3722.9,3722.4,2.68641509]
["bitfinex","ETHUSD",1753154442508,0.1336,3722.9,3722.6,2.68629452]
["bitfinex","ETHUSD",1753154442709,0.1336,3723.3,3723.1,2.68593136]
["bitfinex","ETHUSD",1753154443011,0.1336,3723.3,3723.1,2.68586808]
["bitfinex","ETHUSD",1753154443310,4.9354,3723.9,3722.8,0.7941]
["bitfinex","ETHUSD",1753154443311,0.4544,3723.9,3722.8,0.7941]
["bitfinex","ETHUSD",1753154443618,0.1336,3723.8,3723.1,0.1336]
["bitfinex","ETHUSD",1753154443939,0.1336,3723.8,3723.1,2.81946437]
["bitfinex","ETHUSD",1753154444117,0.1336,3723.8,3723.4,2.68565936]
["bitfinex","ETHUSD",1753154444517,0.4544,3723.7,3723.1,0.1336]
["bitfinex","ETHUSD",1753154445054,0.1336,3723.4,3722.8,3.48020275]
["bitfinex","ETHUSD",1753154445354,0.1336,3723.4,3722.8,0.7941]
["bitfinex","ETHUSD",1753154445526,0.1336,3723.4,3723.1,2.6859305]
["bitfinex","ETHUSD",1753154445844,0.1336,3723.4,3723.1,2.68593069]
["bitfinex","ETHUSD",1753154446045,0.1336,3723.4,3722.8,0.7941]
["bitfinex","ETHUSD",1753154446208,0.1336,3723.4,3722.8,3.48018599]
["bitfinex","ETHUSD",1753154446408,0.1336,3723.4,3722.8,2.68608599]
["bitfinex","ETHUSD",1753154447430,0.1336,3723.4,3722.9,2.68606526]
["bitfinex","ETHUSD",1753154448023,0.4554,3723.3,3722.6,2.6862407]
["bitfinex","ETHUSD",1753154448345,0.4554,3723.3,3722.6,0.02686294]
["bitfinex","ETHUSD",1753154448346,0.1336,3723.0,3722.6,0.02686294]
["bitfinex","ETHUSD",1753154448542,0.1336,3723.0,3722.7,2.68622236]
["bitfinex","ETHUSD",1753154449712,0.1336,3723.0,3722.6,2.68628065]
["bitfinex","ETHUSD",1753154450459,0.1336,3723.0,3722.6,2.68627796]
["bitfinex","ETHUSD",1753154450627,0.589,3723.0,3722.4,0.1336]
["bitfinex","ETHUSD",1753154450950,0.1336,3723.0,3722.4,0.1336]
["bitfinex","ETHUSD",1753154451149,0.1336,3723.0,3722.6,2.68623184]
["bitfinex","ETHUSD",1753154451450,0.4554,3722.9,3722.4,2.81998484]
["bitfinex","ETHUSD",1753154451662,0.4554,3722.8,3722.2,2.6865268]
["bitfinex","ETHUSD",1753154451892,0.589,3722.8,3722.2,0.1336]
["bitfinex","ETHUSD",1753154452022,0.1336,3722.3,3721.9,0.004]
["bitfinex","ETHUSD",1753154452863,1.2717,3722.2,3721.9,0.004]
["bitfinex","ETHUSD",1753154453031,2.68665538,3722.1,3721.9,0.004]
["bitfinex","ETHUSD",1753154453230,4.26408189,3722.1,3721.9,0.004]
["bitfinex","ETHUSD",1753154453456,21.76408189,3722.1,3721.9,0.004]
["bitfinex","ETHUSD",1753154454331,26.22008189,3722.1,3721.9,0.004]
["bitfinex","ETHUSD",1753154455443,26.21708189,3722.1,3721.9,0.004]
["bitfinex","ETHUSD",1753154456763,6.50482756,3722.0,3721.9,0.004]
["bitfinex","ETHUSD",1753154456938,7.90123829,3722.0,3721.9,0.004]
["bitfinex","ETHUSD",1753154457340,7.35123829,3722.0,3721.9,0.004]
["bitfinex","ETHUSD",1753154457657,7.35123829,3722.0,3721.0,4.0]
["bitfinex","ETHUSD",1753154457837,3.50547738,3721.1,3721.0,4.0]
["bitfinex","ETHUSD",1753154458033,8.40587738,3721.1,3721.0,4.0]
["bitfinex","ETHUSD",1753154458234,20.2175,3721.1,3721.0,4.0]
["bitfinex","ETHUSD",1753154458555,18.76160389,3721.1,3721.0,4.0]
["bitfinex","ETHUSD",1753154458757,23.20360389,3721.1,3721.0,4.0]
["bitfinex","ETHUSD",1753154459326,18.76160389,3721.1,3721.0,4.0]
["bitfinex","ETHUSD",1753154459765,23.20260389,3721.1,3721.0,4.0]
["bitfinex","ETHUSD",1753154459961,21.76160389,3721.1,3721.0,3.21875]
["bitfinex","ETHUSD",1753154460163,26.20060389,3721.1,3721.0,3.21875]
["bitfinex","ETHUSD",1753154460665,6.50554961,3721.0,3720.9,0.66606452]
["bitfinex","ETHUSD",1753154460844,11.78896034,3721.0,3720.9,0.66606452]
["bitfinex","ETHUSD",1753154461040,2.68817204,3720.0,3719.9,0.004]
["bitfinex","ETHUSD",1753154461242,15.3181,3720.0,3719.9,0.004]
["bitfinex","ETHUSD",1753154461440,19.7541,3720.0,3719.9,0.004]
["bitfinex","ETHUSD",1753154461669,22.89767204,3720.0,3719.9,0.004]
["bitfinex","ETHUSD",1753154461830,2.68831504,3719.9,3719.0,2.68882418]
["bitfinex","ETHUSD",1753154462182,20.2095,3720.0,3718.9,2.68896716]
["bitfinex","ETHUSD",1753154462473,4.434,3719.9,3719.2,2.68874224]
["bitfinex","ETHUSD",1753154462633,4.434,3719.9,3719.6,2.68845725]
["bitfinex","ETHUSD",1753154462831,0.4554,3719.8,3718.6,0.752]
["bitfinex","ETHUSD",1753154463032,0.1344,3719.2,3719.0,2.68889128]
["bitfinex","ETHUSD",1753154463232,4.437,3719.6,3719.1,2.68882256]
["bitfinex","ETHUSD",1753154463432,0.1344,3719.4,3718.9,2.68896716]
["bitfinex","ETHUSD",1753154463632,4.437,3719.6,3718.6,0.752]
["bitfinex","ETHUSD",1753154463829,0.1344,3719.4,3718.7,0.16129111]
["bitfinex","ETHUSD",1753154464031,0.1344,3720.0,3719.7,2.68837567]
["bitfinex","ETHUSD",1753154464233,4.439,3720.8,3720.5,2.68776292]
["bitfinex","ETHUSD",1753154464472,0.1336,3720.6,3720.0,0.16128172]
["bitfinex","ETHUSD",1753154464636,0.1336,3720.6,3720.3,2.68793592]
["bitfinex","ETHUSD",1753154464835,0.1336,3720.6,3720.2,2.68802752]
["bitfinex","ETHUSD",1753154465036,0.1336,3720.6,3719.7,1.33039814]
["bitfinex","ETHUSD",1753154465037,2.6878821,3720.5,3719.7,1.33039814]
["bitfinex","ETHUSD",1753154465237,14.5,3720.9,3719.4,0.1344]
["bitfinex","ETHUSD",1753154465238,0.9511,3720.1,3719.4,0.1344]
["bitfinex","ETHUSD",1753154465438,0.1344,3719.8,3719.2,3.48143842]
["bitfinex","ETHUSD",1753154465639,0.1344,3719.8,3719.2,0.7927]
["bitfinex","ETHUSD",1753154465945,0.4554,3720.4,3719.2,0.7927]
["bitfinex","ETHUSD",1753154465946,0.8167,3720.6,3720.2,2.68799493]
["bitfinex","ETHUSD",1753154466256,0.1336,3720.3,3719.7,0.5955]
["bitfinex","ETHUSD",1753154466456,0.1336,3720.3,3719.8,0.32839]
["bitfinex","ETHUSD",1753154466677,0.1344,3720.0,3719.4,0.1344]
["bitfinex","ETHUSD",1753154466883,0.1344,3720.0,3719.5,2.6885334]
["bitfinex","ETHUSD",1753154467395,0.1344,3720.0,3718.8,2.68903798]
["bitfinex","ETHUSD",1753154467396,1.2763,3719.9,3718.4,0.4611]
["bitfinex","ETHUSD",1753154467597,0.8209,3719.9,3718.4,0.4611]
["bitfinex","ETHUSD",1753154467760,4.444,3719.8,3718.4,0.4611]
["bitfinex","ETHUSD",1753154467950,14.5,3719.7,3719.5,2.68853142]
["bitfinex","ETHUSD",1753154468147,14.5,3719.7,3719.0,0.4611]
["bitfinex","ETHUSD",1753154468352,0.8209,3719.9,3719.0,0.4611]
["bitfinex","ETHUSD",1753154468564,0.8209,3719.9,3719.2,2.68871141]
["bitfinex","ETHUSD",1753154468760,0.8209,3719.9,3719.0,0.4611]
["bitfinex","ETHUSD",1753154468975,14.5,3719.8,3719.1,0.02688822]
["bitfinex","ETHUSD",1753154469175,14.5,3719.8,3719.6,2.68841954]
["bitfinex","ETHUSD",1753154469377,4.8974,3720.1,3719.3,2.68861837]
["bitfinex","ETHUSD",1753154469378,4.442,3720.1,3719.3,2.71556006]
["bitfinex","ETHUSD",1753154469688,4.442,3720.1,3719.2,2.68875026]
["bitfinex","ETHUSD",1753154469848,14.5,3720.0,3719.4,2.68853379]
["bitfinex","ETHUSD",1753154470049,14.5,3720.0,3718.7,1.2268]
["bitfinex","ETHUSD",1753154470313,3.49522265,3719.8,3718.7,1.2268]
["bitfinex","ETHUSD",1753154470584,0.8069,3719.8,3719.5,2.68849371]
["bitfinex","ETHUSD",1753154470785,7.12811055,3720.1,3718.9,2.68896716]
["bitfinex","ETHUSD",1753154470972,14.5,3720.0,3718.8,0.4611]
["bitfinex","ETHUSD",1753154471172,14.5,3720.0,3719.6,2.68840548]
["bitfinex","ETHUSD",1753154471386,14.5,3720.0,3719.5,2.68852963]
["bitfinex","ETHUSD",1753154471697,14.5,3720.0,3719.5,2.68852882]
["bitfinex","ETHUSD",1753154471984,0.8069,3719.9,3718.5,0.3150514]
["bitfinex","ETHUSD",1753154472150,1.2623,3719.9,3718.6,2.6891841]
["bitfinex","ETHUSD",1753154472354,1.2623,3719.9,3718.8,2.68901585]
["bitfinex","ETHUSD",1753154472554,2.68844982,3719.7,3718.9,2.68894969]
["bitfinex","ETHUSD",1753154472896,2.68844982,3719.7,3718.6,2.68917585]
["bitfinex","ETHUSD",1753154472897,2.68846239,3719.6,3718.8,2.68902685]
["bitfinex","ETHUSD",1753154473064,7.12440396,3719.7,3718.5,0.7761514]
["bitfinex","ETHUSD",1753154473247,7.12440396,3719.7,3718.9,2.68894818]
["bitfinex","ETHUSD",1753154473446,7.12440396,3719.7,3718.7,2.68905443]
["bitfinex","ETHUSD",1753154473447,2.68847543,3719.6,3718.7,2.68905443]
["bitfinex","ETHUSD",1753154473696,3.14386929,3719.6,3718.8,2.68902949]
["bitfinex","ETHUSD",1753154473847,4.436,3719.7,3718.2,4.432]
["bitfinex","ETHUSD",1753154474074,2.68859934,3719.5,3718.3,2.68939564]
["bitfinex","ETHUSD",1753154474374,0.4554,3719.6,3718.3,2.68939564]
["bitfinex","ETHUSD",1753154474375,0.4554,3719.6,3718.9,2.6889444]
["bitfinex","ETHUSD",1753154474583,0.8069,3719.9,3719.0,0.02688894]
["bitfinex","ETHUSD",1753154474885,5.2369,3719.9,3719.6,2.68842551]
["bitfinex","ETHUSD",1753154475188,4.43,3719.8,3718.7,0.7902]
["bitfinex","ETHUSD",1753154475347,4.8854,3719.8,3718.7,0.7902]
["bitfinex","ETHUSD",1753154475547,2.68841018,3719.7,3718.8,2.68903947]
["bitfinex","ETHUSD",1753154475854,4.8854,3719.8,3719.0,2.68889484]
["bitfinex","ETHUSD",1753154476177,7.57373055,3719.8,3719.0,2.68889484]
["bitfinex","ETHUSD",1753154476377,0.4554,3719.7,3718.9,2.68895356]
["bitfinex","ETHUSD",1753154476745,4.43,3719.8,3718.7,0.02689111]
["bitfinex","ETHUSD",1753154476944,4.43,3719.8,3719.0,2.68882444]
["bitfinex","ETHUSD",1753154477172,7.11837703,3719.8,3719.0,2.68882444]
["bitfinex","ETHUSD",1753154477484,0.1344,3719.1,3719.0,2.68882444]
["bitfinex","ETHUSD",1753154478007,0.1344,3719.1,3718.9,2.68895108]
["bitfinex","ETHUSD",1753154478777,0.7891,3718.9,3718.8,2.68903947]
["bitfinex","ETHUSD",1753154479011,0.7891,3718.9,3718.0,3.15979994]
["bitfinex","ETHUSD",1753154479012,5.2471,3718.9,3718.0,3.15979994]
["bitfinex","ETHUSD",1753154479175,5.2471,3718.9,3718.2,2.68941443]
["bitfinex","ETHUSD",1753154479377,5.2471,3718.9,3718.0,0.4702]
["bitfinex","ETHUSD",1753154479621,5.2471,3718.9,3718.0,3.15981443]
["bitfinex","ETHUSD",1753154479787,5.2471,3718.9,3718.0,0.78618144]
["bitfinex","ETHUSD",1753154479987,5.2471,3718.9,3717.5,1.2604]
["bitfinex","ETHUSD",1753154479988,2.68910104,3718.8,3717.5,1.2604]
["bitfinex","ETHUSD",1753154480295,3.14642375,3718.7,3717.4,0.14000541]
["bitfinex","ETHUSD",1753154480498,0.4573,3718.7,3717.9,2.68964303]
["bitfinex","ETHUSD",1753154480704,0.4573,3718.7,3718.0,2.68958008]
["bitfinex","ETHUSD",1753154481010,0.7891,3718.9,3718.5,2.6892535]
["bitfinex","ETHUSD",1753154481207,0.7891,3718.9,3717.9,2.68966645]
["bitfinex","ETHUSD",1753154481514,4.454,3718.8,3718.1,2.68950186]
["bitfinex","ETHUSD",1753154481889,4.454,3718.8,3718.2,2.68942973]
["bitfinex","ETHUSD",1753154482087,4.451,3718.7,3718.5,2.68923963]
["bitfinex","ETHUSD",1753154482408,4.451,3718.7,3717.6,2.68989622]
["bitfinex","ETHUSD",1753154482617,4.9083,3718.7,3717.5,0.4702]
["bitfinex","ETHUSD",1753154482821,4.451,3718.7,3717.7,0.4702]
["bitfinex","ETHUSD",1753154483120,4.454,3718.7,3718.3,2.68937022]
["bitfinex","ETHUSD",1753154483322,4.454,3718.7,3718.3,2.6893973]
["bitfinex","ETHUSD",1753154483478,0.4573,3718.7,3718.2,2.68945189]
["bitfinex","ETHUSD",1753154483814,4.453,3718.7,3718.3,2.68936928]
["bitfinex","ETHUSD",1753154484014,7.14217812,3718.7,3717.1,0.7902]
["bitfinex","ETHUSD",1753154484176,7.59947812,3718.7,3718.1,0.001]
["bitfinex","ETHUSD",1753154484376,4.9103,3718.7,3718.1,0.001]
["bitfinex","ETHUSD",1753154484577,0.4573,3718.7,3718.2,2.6894734]
["bitfinex","ETHUSD",1753154484823,4.448,3718.6,3718.1,0.001]
["bitfinex","ETHUSD",1753154484991,7.13619046,3718.6,3718.1,0.001]
["bitfinex","ETHUSD",1753154485188,0.4573,3718.5,3718.1,0.001]
["bitfinex","ETHUSD",1753154485520,4.9043,3718.5,3718.1,0.001]
["bitfinex","ETHUSD",1753154485717,0.4573,3718.4,3718.1,0.001]
["bitfinex","ETHUSD",1753154486425,4.443,3718.4,3718.1,0.001]
["bitfinex","ETHUSD",1753154486582,0.4573,3718.3,3718.1,0.001]
["bitfinex","ETHUSD",1753154487002,0.7891,3718.9,3718.1,0.001]
["bitfinex","ETHUSD",1753154487319,4.443,3718.5,3718.1,0.001]
["bitfinex","ETHUSD",1753154487519,4.44,3718.5,3718.1,0.001]
["bitfinex","ETHUSD",1753154487882,0.4573,3718.4,3718.1,0.001]
["bitfinex","ETHUSD",1753154488095,0.802,3718.3,3718.1,0.001]
["bitfinex","ETHUSD",1753154488297,2.6894734,3718.2,3718.1,0.001]
["bitfinex","ETHUSD",1753154488518,3.1467734,3718.2,3718.1,0.001]
["bitfinex","ETHUSD",1753154489519,7.5817734,3718.2,3718.1,0.001]
["bitfinex","ETHUSD",1753154490021,3.1467734,3718.2,3718.1,0.001]
["bitfinex","ETHUSD",1753154490205,7.5817734,3718.2,3718.1,0.001]
["bitfinex","ETHUSD",1753154490588,7.5797734,3718.2,3718.1,0.001]
["bitfinex","ETHUSD",1753154492313,7.5737734,3718.2,3718.1,0.001]
["bitfinex","ETHUSD",1753154493106,3.1467734,3718.2,3718.1,0.001]
["bitfinex","ETHUSD",1753154493299,7.5717734,3718.2,3718.1,0.001]
["bitfinex","ETHUSD",1753154493502,10.5717734,3718.2,3718.1,0.001]
["bitfinex","ETHUSD",1753154493701,11.3907734,3718.2,3718.1,0.001]
["bitfinex","ETHUSD",1753154493901,11.3907734,3718.2,3718.1,1e-08]
["bitfinex","ETHUSD",1753154494318,6.9657734,3718.2,3718.1,1e-08]
["bitfinex","ETHUSD",1753154494490,1.2763,3718.2,3718.1,1e-08]
["bitfinex","ETHUSD",1753154494829,4.426,3718.2,3718.1,1e-08]
["bitfinex","ETHUSD",1753154495014,4.426,3718.2,3718.1,0.47020001]
["bitfinex","ETHUSD",1753154495218,5.245,3718.2,3718.1,1e-08]
["bitfinex","ETHUSD",1753154495401,8.3907734,3718.2,3718.1,1e-08]
["bitfinex","ETHUSD",1753154495604,11.3907734,3718.2,3718.1,1e-08]
["bitfinex","ETHUSD",1753154496300,8.7013,3718.2,3718.1,1e-08]
["bitfinex","ETHUSD",1753154497024,11.3887734,3718.2,3718.1,1e-08]
["bitfinex","ETHUSD",1753154498122,11.3867734,3718.2,3718.1,1e-08]
["bitfinex","ETHUSD",1753154498441,8.6963,3718.2,3718.1,1e-08]
["bitfinex","ETHUSD",1753154498593,5.6943,3718.2,3718.1,1e-08]
["bitfinex","ETHUSD",1753154499189,0.819,3718.2,3718.1,1e-08]
["bitfinex","ETHUSD",1753154499430,5.6923,3718.2,3718.1,1e-08]
["bitfinex","ETHUSD",1753154499602,8.3817734,3718.2,3718.1,1e-08]
["bitfinex","ETHUSD",1753154499807,1.2763,3718.2,3718.1,1e-08]
["bitfinex","ETHUSD",1753154500109,5.6933,3718.2,3718.1,1e-08]
["bitfinex","ETHUSD",1753154500310,11.3827734,3718.2,3718.1,1e-08]
["bitfinex","ETHUSD",1753154502230,11.3777734,3718.2,3718.1,1e-08]
["bitfinex","ETHUSD",1753154502733,8.3777734,3718.2,3718.1,1e-08]
["bitfinex","ETHUSD",1753154503226,3.9657734,3718.2,3718.1,1e-08]
["bitfinex","ETHUSD",1753154503726,0.819,3718.2,3718.1,1e-08]
["bitfinex","ETHUSD",1753154504126,8.3727734,3718.2,3718.1,1e-08]
["bitfinex","ETHUSD",1753154504943,8.3707734,3718.2,3718.1,1e-08]
["bitfinex","ETHUSD",1753154505122,11.3707734,3718.2,3718.1,1e-08]
["bitfinex","ETHUSD",1753154507812,11.3647734,3718.2,3718.1,1e-08]
["bitfinex","ETHUSD",1753154508718,11.3587734,3718.2,3718.1,1e-08]
["bitfinex","ETHUSD",1753154509660,11.3577734,3718.2,3718.1,1e-08]
["bitfinex","ETHUSD",1753154509860,6.9657734,3718.2,3718.1,1e-08]
["bitfinex","ETHUSD",1753154510645,11.3547734,3718.2,3718.1,1e-08]
["bitfinex","ETHUSD",1753154511758,0.819,3718.2,3718.1,1e-08]
["bitfinex","ETHUSD",1753154511973,1.2212,3718.5,3718.1,1e-08]
["bitfinex","ETHUSD",1753154512174,3.0,3718.3,3718.1,1e-08]
["bitfinex","ETHUSD",1753154512353,3.7904,3718.5,3718.1,1e-08]
["bitfinex","ETHUSD",1753154512354,3.47966135,3718.5,3718.1,1e-08]
["bitfinex","ETHUSD",1753154512521,4.386,3718.4,3718.1,1e-08]
["bitfinex","ETHUSD",1753154512721,4.386,3718.3,3718.1,1e-08]
["bitfinex","ETHUSD",1753154512968,0.7904,3718.5,3718.1,1e-08]
["bitfinex","ETHUSD",1753154513120,2.68912,3718.7,3718.1,0.44030001]
["bitfinex","ETHUSD",1753154513326,4.384,3718.6,3718.1,0.44030001]
["bitfinex","ETHUSD",1753154513659,0.002,3718.8,3718.1,3.12980335]
["bitfinex","ETHUSD",1753154513860,4.382,3718.7,3718.1,3.12980335]
["bitfinex","ETHUSD",1753154514071,0.4308,3718.6,3718.1,1e-08]
["bitfinex","ETHUSD",1753154514223,2.6894734,3718.2,3718.1,1e-08]
["bitfinex","ETHUSD",1753154514419,5.69107441,3718.8,3718.1,1e-08]
["bitfinex","ETHUSD",1753154514420,3.002,3718.8,3718.1,1e-08]
["bitfinex","ETHUSD",1753154514624,3.0,3718.6,3718.1,1e-08]
["bitfinex","ETHUSD",1753154514857,2.68941554,3718.3,3718.1,1e-08]
["bitfinex","ETHUSD",1753154515059,4.38,3718.2,3718.1,1e-08]
["bitfinex","ETHUSD",1753154515260,0.4328,3718.8,3718.1,1e-08]
["bitfinex","ETHUSD",1753154515428,2.68940178,3718.3,3718.1,1e-08]
["bitfinex","ETHUSD",1753154515624,0.4328,3718.8,3718.1,1e-08]
["bitfinex","ETHUSD",1753154515849,2.68923883,3718.6,3718.1,1e-08]
["bitfinex","ETHUSD",1753154516366,4.376,3718.5,3718.2,0.4403]
["bitfinex","ETHUSD",1753154516661,0.002,3718.8,3718.2,0.4403]
["bitfinex","ETHUSD",1753154516957,0.1344,3718.3,3718.2,0.8097]
["bitfinex","ETHUSD",1753154517171,4.5084,3718.3,3718.2,0.8097]
["bitfinex","ETHUSD",1753154517347,4.5084,3718.3,3718.2,3.9394734]
["bitfinex","ETHUSD",1753154517556,0.1344,3718.3,3718.2,3.9394734]
["bitfinex","ETHUSD",1753154517860,0.1344,3718.5,3718.4,2.68932874]
["bitfinex","ETHUSD",1753154518159,0.002,3718.8,3718.4,2.68932874]
["bitfinex","ETHUSD",1753154518160,0.002,3718.8,3718.5,2.68924214]
["bitfinex","ETHUSD",1753154518359,0.002,3718.8,3718.5,0.4403]
["bitfinex","ETHUSD",1753154518558,0.002,3718.8,3718.7,3.64101178]
["bitfinex","ETHUSD",1753154518760,0.002,3718.8,3718.7,4.34764173]
["bitfinex","ETHUSD",1753154518967,0.002,3718.8,3718.7,4.76105062]
["bitfinex","ETHUSD",1753154519386,0.002,3718.8,3718.7,3.94691178]
["bitfinex","ETHUSD",1753154520260,0.002,3718.8,3718.7,0.8175]
["bitfinex","ETHUSD",1753154520576,0.002,3718.8,3718.4,0.8175]
["bitfinex","ETHUSD",1753154520736,0.002,3718.8,3718.7,3.12941178]
["bitfinex","ETHUSD",1753154521150,0.002,3718.8,3718.4,0.8175]
["bitfinex","ETHUSD",1753154521344,0.002,3718.8,3718.4,1.21222632]
["bitfinex","ETHUSD",1753154521554,0.002,3718.8,3718.7,2.68911178]
["bitfinex","ETHUSD",1753154521782,0.002,3718.8,3718.5,2.68924811]
["bitfinex","ETHUSD",1753154521934,0.002,3718.8,3718.5,0.4403]
["bitfinex","ETHUSD",1753154522375,0.002,3718.8,3718.4,3.5068186]
["bitfinex","ETHUSD",1753154522570,0.002,3718.8,3718.5,3.12955642]
["bitfinex","ETHUSD",1753154522776,0.002,3718.8,3718.7,2.68911178]
["bitfinex","ETHUSD",1753154523080,0.002,3718.8,3718.7,3.50461178]
["bitfinex","ETHUSD",1753154523580,0.002,3718.8,3718.7,3.97180289]
["bitfinex","ETHUSD",1753154524142,0.002,3718.8,3718.7,3.94491178]
["bitfinex","ETHUSD",1753154524683,0.002,3718.8,3718.7,1.2558]
["bitfinex","ETHUSD",1753154524843,0.002,3718.8,3718.7,3.94491178]
["bitfinex","ETHUSD",1753154525045,0.002,3718.8,3718.7,1.2558]
["bitfinex","ETHUSD",1753154525245,0.002,3718.8,3718.7,0.8155]
["bitfinex","ETHUSD",1753154525578,0.002,3718.8,3718.7,3.94491178]
["bitfinex","ETHUSD",1753154526080,0.002,3718.8,3718.3,0.7796]
["bitfinex","ETHUSD",1753154526262,0.002,3718.8,3718.3,3.46899172]
["bitfinex","ETHUSD",1753154526450,0.002,3718.8,3718.4,2.68932094]
["bitfinex","ETHUSD",1753154526780,0.002,3718.8,3718.3,1.2199]
["bitfinex","ETHUSD",1753154526976,0.002,3718.8,3718.3,3.90929188]
["bitfinex","ETHUSD",1753154527173,0.002,3718.8,3718.3,1.2199]
["bitfinex","ETHUSD",1753154527677,2.69104393,3718.8,3718.3,1.2199]
["bitfinex","ETHUSD",1753154527878,2.68911474,3718.7,3718.1,1e-08]
["bitfinex","ETHUSD",1753154528079,2.68919371,3718.6,3718.1,1e-08]
["bitfinex","ETHUSD",1753154528455,0.4308,3718.7,3718.1,1e-08]
["bitfinex","ETHUSD",1753154528970,0.002,3718.8,3718.1,1e-08]
["bitfinex","ETHUSD",1753154529173,0.002,3718.8,3718.1,0.44030001]
["bitfinex","ETHUSD",1753154529352,0.002,3718.8,3718.4,2.68927852]
["bitfinex","ETHUSD",1753154529752,0.1344,3718.4,3718.2,2.68946263]
["bitfinex","ETHUSD",1753154529949,0.002,3718.8,3718.7,2.68911178]
["bitfinex","ETHUSD",1753154530375,0.002,3718.8,3718.7,3.15630289]
["bitfinex","ETHUSD",1753154530564,0.002,3718.8,3718.7,4.04231178]
["bitfinex","ETHUSD",1753154530981,0.002,3718.8,3718.7,3.90791178]
["bitfinex","ETHUSD",1753154531689,0.002,3718.8,3718.7,4.04231178]
["bitfinex","ETHUSD",1753154531890,0.002,3718.8,3718.7,4.71546609]
["bitfinex","ETHUSD",1753154532251,0.002,3718.8,3718.7,4.7423572]
["bitfinex","ETHUSD",1753154533254,0.002,3718.8,3718.7,9.0853572]
["bitfinex","ETHUSD",1753154533454,0.002,3718.8,3718.7,12.05846609]
["bitfinex","ETHUSD",1753154533700,0.002,3719.0,3718.9,2.68896716]
["bitfinex","ETHUSD",1753154533876,1e-08,3719.0,3718.9,9.0339361]
["bitfinex","ETHUSD",1753154534184,1e-08,3719.1,3719.0,6.44369486]
["bitfinex","ETHUSD",1753154534487,1e-08,3719.1,3719.0,6.9108838]
["bitfinex","ETHUSD",1753154534649,1e-08,3719.1,3719.0,7.43399486]
["bitfinex","ETHUSD",1753154534851,0.1336,3720.8,3720.2,2.68802752]
["bitfinex","ETHUSD",1753154535087,0.1336,3720.8,3720.2,4.00732323]
["bitfinex","ETHUSD",1753154535251,0.1336,3720.8,3720.2,4.58202323]
["bitfinex","ETHUSD",1753154535669,0.8298,3721.4,3720.2,4.58202323]
["bitfinex","ETHUSD",1753154535896,0.1336,3721.2,3720.2,4.55514296]
["bitfinex","ETHUSD",1753154536098,0.1336,3721.2,3720.2,4.58202323]
["bitfinex","ETHUSD",1753154536388,1e-08,3720.3,3720.2,8.13202323]
["bitfinex","ETHUSD",1753154536587,1e-08,3720.3,3720.2,8.23780751]
["bitfinex","ETHUSD",1753154536790,6.451,3723.2,3721.2,3.48910517]
["bitfinex","ETHUSD",1753154536791,0.1336,3722.3,3721.2,3.48910517]
["bitfinex","ETHUSD",1753154536961,0.7779,3722.9,3721.2,8.44675631]
["bitfinex","ETHUSD",1753154536962,0.1336,3722.1,3721.2,8.44675631]
["bitfinex","ETHUSD",1753154537168,0.1336,3722.1,3721.2,9.03445631]
["bitfinex","ETHUSD",1753154537756,1.2158,3722.9,3721.2,9.58445631]
["bitfinex","ETHUSD",1753154537957,0.1336,3722.7,3721.2,9.58445631]
["bitfinex","ETHUSD",1753154538157,1e-08,3721.3,3721.2,9.58445631]
["bitfinex","ETHUSD",1753154538393,1e-08,3721.3,3721.2,12.58445631]
["bitfinex","ETHUSD",1753154539593,0.8168,3723.3,3723.0,2.68599562]
["bitfinex","ETHUSD",1753154539779,0.1336,3723.1,3723.0,2.68599562]
["bitfinex","ETHUSD",1753154540285,0.1336,3723.1,3722.7,2.68622236]
["bitfinex","ETHUSD",1753154540585,0.1336,3723.1,3722.6,0.1336]
["bitfinex","ETHUSD",1753154540884,0.1336,3722.8,3722.3,2.68651102]
["bitfinex","ETHUSD",1753154541085,0.1336,3722.8,3722.4,3.50582999]
["bitfinex","ETHUSD",1753154541252,0.1336,3722.8,3722.4,0.81939548]
["bitfinex","ETHUSD",1753154541454,0.4399,3723.4,3723.0,2.68593417]
["bitfinex","ETHUSD",1753154541651,0.002,3723.4,3723.1,2.68593376]
["bitfinex","ETHUSD",1753154541963,0.002,3723.4,3723.0,2.81959464]
["bitfinex","ETHUSD",1753154542163,0.002,3723.4,3722.9,2.68603935]
["bitfinex","ETHUSD",1753154542366,0.1336,3723.0,3722.7,2.6862137]
["bitfinex","ETHUSD",1753154542671,0.1336,3723.0,3722.9,2.68607805]
["bitfinex","ETHUSD",1753154542873,0.1336,3723.0,3722.4,0.9261311]
["bitfinex","ETHUSD",1753154543194,0.1336,3722.7,3722.5,4.34]
["bitfinex","ETHUSD",1753154543395,0.1336,3722.7,3722.5,7.02634135]
["bitfinex","ETHUSD",1753154543605,0.1336,3722.7,3722.6,2.68629452]
["bitfinex","ETHUSD",1753154544204,0.1336,3723.1,3722.6,2.71312657]
["bitfinex","ETHUSD",1753154544369,0.1336,3723.1,3722.6,2.68626363]
["bitfinex","ETHUSD",1753154544573,0.1336,3723.1,3722.4,4.4716]
["bitfinex","ETHUSD",1753154544775,0.002,3723.4,3722.4,4.4716]
["bitfinex","ETHUSD",1753154544776,0.002,3723.4,3722.7,1.16988636]
["bitfinex","ETHUSD",1753154545102,0.1336,3723.3,3723.2,2.68582333]
["bitfinex","ETHUSD",1753154545314,0.002,3723.4,3723.3,2.68578948]
["bitfinex","ETHUSD",1753154546104,0.002,3723.4,3723.0,0.9404]
["bitfinex","ETHUSD",1753154546105,0.002,3723.4,3723.2,2.68584805]
["bitfinex","ETHUSD",1753154546269,0.002,3723.4,3723.3,2.68578948]
["bitfinex","ETHUSD",1753154546612,0.002,3723.4,3723.3,2.81938948]
["bitfinex","ETHUSD",1753154546764,0.002,3723.4,3723.3,3.27348948]
["bitfinex","ETHUSD",1753154547794,0.002,3723.4,3723.3,3.92941051]
["bitfinex","ETHUSD",1753154547962,0.002,3723.4,3723.3,2.81938948]
["bitfinex","ETHUSD",1753154549078,0.002,3723.4,3723.3,2.84624737]
["bitfinex","ETHUSD",1753154549281,0.002,3723.4,3723.3,0.1336]
["bitfinex","ETHUSD",1753154550090,0.002,3723.4,3723.3,2.81938948]
["bitfinex","ETHUSD",1753154550500,0.002,3723.4,3723.3,3.27348948]
["bitfinex","ETHUSD",1753154550658,0.002,3723.4,3723.3,4.40996777]
["bitfinex","ETHUSD",1753154551587,0.002,3723.4,3723.3,12.31902722]
["bitfinex","ETHUSD",1753154551783,0.002,3724.2,3723.3,13.64026933]
["bitfinex","ETHUSD",1753154551999,0.002,3724.2,3724.1,3.61691253]
["bitfinex","ETHUSD",1753154552198,0.002,3724.2,3724.1,7.96776465]
["bitfinex","ETHUSD",1753154552372,0.002,3724.2,3724.1,10.251226]
["bitfinex","ETHUSD",1753154552899,1e-08,3724.2,3724.1,10.801226]
["bitfinex","ETHUSD",1753154553484,1e-08,3724.2,3724.1,11.00380627]
["bitfinex","ETHUSD",1753154554202,1e-08,3724.2,3724.1,14.00380627]
["bitfinex","ETHUSD",1753154554962,1e-08,3724.2,3724.1,13.246226]
["bitfinex","ETHUSD",1753154555167,1e-08,3724.2,3724.1,8.39201253]
["bitfinex","ETHUSD",1753154556907,1e-08,3724.2,3724.1,0.1336]
["bitfinex","ETHUSD",1753154557205,1e-08,3724.2,3724.1,4.4526]
["bitfinex","ETHUSD",1753154558019,0.57150001,3724.2,3724.1,4.318]
["bitfinex","ETHUSD",1753154558213,1.35950001,3724.2,3723.6,0.1336]
["bitfinex","ETHUSD",1753154558509,1.35950001,3724.2,3723.2,0.8283]
["bitfinex","ETHUSD",1753154558510,2.81897966,3723.9,3723.7,4.317]
["bitfinex","ETHUSD",1753154558807,0.4379,3723.8,3723.7,4.317]
["bitfinex","ETHUSD",1753154559012,0.1336,3723.9,3723.7,4.317]
["bitfinex","ETHUSD",1753154559380,1.22590001,3724.2,3723.7,4.317]
["bitfinex","ETHUSD",1753154559381,0.92160001,3724.2,3723.7,4.317]
["bitfinex","ETHUSD",1753154559613,0.4379,3724.1,3723.7,4.317]
["bitfinex","ETHUSD",1753154559818,0.4379,3724.0,3723.7,4.317]
["bitfinex","ETHUSD",1753154559978,0.4379,3723.9,3723.7,4.317]
["bitfinex","ETHUSD",1753154560416,1e-08,3724.2,3723.7,4.317]
["bitfinex","ETHUSD",1753154560590,0.1336,3724.0,3723.7,4.317]
["bitfinex","ETHUSD",1753154560793,0.4379,3723.9,3723.7,4.317]
["bitfinex","ETHUSD",1753154561711,0.4379,3723.9,3723.5,2.68564522]
["bitfinex","ETHUSD",1753154561885,0.1336,3724.0,3723.4,0.1336]
["bitfinex","ETHUSD",1753154562088,0.4379,3723.8,3723.5,4.313]
["bitfinex","ETHUSD",1753154562432,0.4379,3723.7,3723.1,6.445]
["bitfinex","ETHUSD",1753154562634,2.68566057,3723.5,3722.7,2.68618216]
["bitfinex","ETHUSD",1753154562932,0.4379,3723.4,3722.7,2.68618216]
["bitfinex","ETHUSD",1753154563085,0.4379,3723.4,3722.8,4.313]
["bitfinex","ETHUSD",1753154563285,0.4379,3723.4,3722.8,6.99914476]
["bitfinex","ETHUSD",1753154563511,0.4379,3723.4,3722.8,4.313]
["bitfinex","ETHUSD",1753154564086,0.4379,3723.4,3722.8,6.9991362]
["bitfinex","ETHUSD",1753154564359,0.4379,3723.4,3722.8,4.313]
["bitfinex","ETHUSD",1753154564622,0.4379,3723.4,3722.8,6.99914476]
["bitfinex","ETHUSD",1753154564861,0.4379,3723.4,3722.8,4.313]
["bitfinex","ETHUSD",1753154564993,0.4379,3723.4,3722.9,2.68607805]
["bitfinex","ETHUSD",1753154565187,0.4379,3723.4,3722.8,4.313]
["bitfinex","ETHUSD",1753154566491,0.4379,3723.4,3722.9,2.68606376]
["bitfinex","ETHUSD",1753154566724,0.4379,3723.4,3722.8,6.99914254]
["bitfinex","ETHUSD",1753154566923,0.4379,3723.4,3722.8,4.313]
["bitfinex","ETHUSD",1753154567514,0.7847,3723.2,3722.8,4.314]
["bitfinex","ETHUSD",1753154567923,0.4302,3723.1,3722.8,4.314]
["bitfinex","ETHUSD",1753154568225,0.4302,3723.1,3722.8,7.00013721]
["bitfinex","ETHUSD",1753154568615,0.7847,3723.2,3722.8,4.314]
["bitfinex","ETHUSD",1753154569030,1.2149,3723.2,3722.8,4.314]
["bitfinex","ETHUSD",1753154569541,0.4302,3723.1,3722.2,0.8247]
["bitfinex","ETHUSD",1753154569742,0.4302,3723.1,3722.3,4.314]
["bitfinex","ETHUSD",1753154569943,0.4302,3723.1,3722.2,2.68656684]
["bitfinex","ETHUSD",1753154569944,0.82028251,3723.1,3722.2,2.68656684]
["bitfinex","ETHUSD",1753154570103,2.68609816,3722.9,3722.3,4.314]
["bitfinex","ETHUSD",1753154570299,0.4302,3723.0,3722.3,7.00050022]
["bitfinex","ETHUSD",1753154570612,0.4302,3723.0,3722.4,2.68636747]
["bitfinex","ETHUSD",1753154571200,0.4302,3723.0,3722.4,2.68639306]
["bitfinex","ETHUSD",1753154571400,0.4302,3723.0,3722.3,7.00049206]
["bitfinex","ETHUSD",1753154571929,0.4302,3723.0,3722.4,2.68641141]
["bitfinex","ETHUSD",1753154572134,0.7847,3723.2,3722.6,2.68626537]
["bitfinex","ETHUSD",1753154572332,0.7847,3723.2,3722.5,2.68635229]
["bitfinex","ETHUSD",1753154572512,0.1336,3722.8,3722.5,2.68635229]
["bitfinex","ETHUSD",1753154572947,0.1336,3722.8,3722.6,2.6862939]
["bitfinex","ETHUSD",1753154573233,0.7847,3723.2,3722.7,2.68622236]
["bitfinex","ETHUSD",1753154573420,0.1336,3723.0,3722.7,2.68622236]
["bitfinex","ETHUSD",1753154573625,0.1336,3723.0,3722.6,4.314]
["bitfinex","ETHUSD",1753154573827,0.1336,3723.0,3722.8,2.68613601]
["bitfinex","ETHUSD",1753154574005,0.1336,3723.0,3722.6,4.314]
["bitfinex","ETHUSD",1753154574428,0.1336,3723.0,3722.6,7.00029162]
["bitfinex","ETHUSD",1753154574610,0.1336,3723.0,3722.6,4.314]
["bitfinex","ETHUSD",1753154575015,0.4302,3722.9,3722.6,4.314]
["bitfinex","ETHUSD",1753154575336,0.1336,3723.0,3722.6,4.314]
["bitfinex","ETHUSD",1753154575563,0.1336,3723.0,3722.6,7.00028559]
["bitfinex","ETHUSD",1753154575736,0.1336,3723.0,3722.7,2.68622041]
["bitfinex","ETHUSD",1753154575899,0.1336,3723.0,3722.6,4.314]
["bitfinex","ETHUSD",1753154576100,0.1336,3723.0,3722.6,7.44514594]
["bitfinex","ETHUSD",1753154576302,0.1336,3723.0,3722.6,4.314]
["bitfinex","ETHUSD",1753154576530,0.5638,3723.0,3722.6,4.314]
["bitfinex","ETHUSD",1753154577202,0.4302,3722.9,3722.6,4.314]
["bitfinex","ETHUSD",1753154577403,0.1336,3723.0,3722.6,4.314]
["bitfinex","ETHUSD",1753154577604,0.8273,3722.7,3722.3,0.001]
["bitfinex","ETHUSD",1753154577903,2.82003885,3722.4,3722.3,0.001]
["bitfinex","ETHUSD",1753154578105,7.19733885,3722.4,3722.3,0.001]
["bitfinex","ETHUSD",1753154578414,2.68665538,3722.1,3720.7,0.1336]
["bitfinex","ETHUSD",1753154578618,2.68665538,3722.1,3720.8,0.02687594]
["bitfinex","ETHUSD",1753154578619,3.8273,3722.1,3720.8,0.02687594]
["bitfinex","ETHUSD",1753154578817,3.8273,3722.1,3721.0,0.4383]
["bitfinex","ETHUSD",1753154578818,6.94415538,3722.1,3721.0,0.4383]
["bitfinex","ETHUSD",1753154579025,6.94415538,3722.1,3720.8,7.93593539]
["bitfinex","ETHUSD",1753154579026,6.94415538,3722.1,3720.6,4.313]
["bitfinex","ETHUSD",1753154579225,6.94415538,3722.1,3720.6,4.4466]
["bitfinex","ETHUSD",1753154579429,6.94415538,3722.1,3720.8,2.68758928]
["bitfinex","ETHUSD",1753154579743,3.55,3721.6,3720.3,0.001]
["bitfinex","ETHUSD",1753154579946,2.68745223,3721.0,3720.3,0.001]
["bitfinex","ETHUSD",1753154580147,0.8273,3720.8,3720.3,0.001]
["bitfinex","ETHUSD",1753154580443,6.51518302,3720.4,3720.3,0.001]
["bitfinex","ETHUSD",1753154580644,0.8273,3720.4,3720.3,2.68895527]
["bitfinex","ETHUSD",1753154580804,14.5,3720.7,3720.3,2.68895527]
["bitfinex","ETHUSD",1753154580805,14.5,3720.7,3720.3,0.001]
["bitfinex","ETHUSD",1753154581010,0.4302,3720.6,3720.3,0.001]
["bitfinex","ETHUSD",1753154581440,0.4302,3720.5,3720.3,0.001]
["bitfinex","ETHUSD",1753154581843,3.90078302,3720.4,3720.3,0.001]
["bitfinex","ETHUSD",1753154582211,6.90078302,3720.4,3720.3,0.001]
["bitfinex","ETHUSD",1753154582546,4.2129,3720.4,3720.3,0.001]
["bitfinex","ETHUSD",1753154582844,3.7827,3720.4,3720.3,0.001]
["bitfinex","ETHUSD",1753154583069,4.315,3720.5,3720.3,0.001]
["bitfinex","ETHUSD",1753154583248,3.11808302,3720.4,3720.3,0.001]
["bitfinex","ETHUSD",1753154583461,0.4302,3720.4,3720.3,0.001]
["bitfinex","ETHUSD",1753154584348,14.9302,3720.4,3720.3,0.001]
["bitfinex","ETHUSD",1753154585147,14.5,3720.4,3720.3,0.001]
["bitfinex","ETHUSD",1753154585325,14.5,3720.4,3720.3,2.68895527]
["bitfinex","ETHUSD",1753154585528,4.314,3720.8,3720.7,2.68766629]
["bitfinex","ETHUSD",1753154585939,4.314,3720.8,3720.4,2.68786643]
["bitfinex","ETHUSD",1753154585940,18.814,3720.8,3720.4,2.68781537]
["bitfinex","ETHUSD",1753154586162,3.0,3720.4,3720.3,0.001]
["bitfinex","ETHUSD",1753154586313,0.7981,3720.6,3720.3,0.001]
["bitfinex","ETHUSD",1753154586836,0.4302,3720.5,3720.3,0.001]
["bitfinex","ETHUSD",1753154587164,18.814,3720.8,3720.4,2.68786292]
["bitfinex","ETHUSD",1753154587165,14.5,3720.8,3720.4,2.68786292]
["bitfinex","ETHUSD",1753154587362,0.7981,3721.0,3720.7,2.68766629]
["bitfinex","ETHUSD",1753154587569,4.315,3721.2,3720.9,2.68748561]
["bitfinex","ETHUSD",1753154587858,14.9302,3721.1,3720.3,0.26990981]
["bitfinex","ETHUSD",1753154588072,14.9302,3721.1,3720.3,0.001]
["bitfinex","ETHUSD",1753154588362,0.7932,3720.9,3720.3,0.001]
["bitfinex","ETHUSD",1753154588566,0.7932,3720.9,3720.3,2.688951]
["bitfinex","ETHUSD",1753154588748,0.7932,3720.9,3720.4,2.68787464]
["bitfinex","ETHUSD",1753154589072,0.7932,3720.9,3720.4,2.68782483]
["bitfinex","ETHUSD",1753154589363,0.7932,3720.9,3720.5,2.68779485]
["bitfinex","ETHUSD",1753154589658,0.7932,3720.9,3720.3,2.68890685]
["bitfinex","ETHUSD",1753154589850,0.7932,3720.9,3720.3,0.001]
["bitfinex","ETHUSD",1753154590156,0.1336,3720.5,3720.3,0.001]
["bitfinex","ETHUSD",1753154590768,0.5638,3720.5,3720.3,0.001]
["bitfinex","ETHUSD",1753154591263,4.7452,3720.4,3720.3,0.001]
["bitfinex","ETHUSD",1753154592629,0.1336,3720.5,3720.3,0.001]
["bitfinex","ETHUSD",1753154592958,1.2306,3720.4,3720.3,0.001]
["bitfinex","ETHUSD",1753154593160,5.68202,3720.4,3720.3,0.001]
["bitfinex","ETHUSD",1753154593949,5.1154,3720.4,3720.3,0.001]
["bitfinex","ETHUSD",1753154594152,0.1336,3720.5,3720.3,0.001]
["bitfinex","ETHUSD",1753154594364,0.4302,3720.4,3720.3,0.001]
["bitfinex","ETHUSD",1753154594678,14.9302,3720.4,3720.3,0.001]
["bitfinex","ETHUSD",1753154594876,17.61808302,3720.4,3720.3,0.001]
["bitfinex","ETHUSD",1753154595055,14.9302,3720.4,3720.3,0.001]
["bitfinex","ETHUSD",1753154595242,0.4302,3720.4,3720.3,0.001]
["bitfinex","ETHUSD",1753154595442,3.11808302,3720.4,3720.3,0.001]
["bitfinex","ETHUSD",1753154595772,14.9302,3720.4,3720.3,0.001]
["bitfinex","ETHUSD",1753154596175,21.41848302,3720.4,3720.3,0.001]
["bitfinex","ETHUSD",1753154596474,15.7306,3720.4,3720.3,0.001]
["bitfinex","ETHUSD",1753154596680,22.73348302,3720.4,3720.3,0.001]
["bitfinex","ETHUSD",1753154596881,25.73348302,3720.4,3720.3,0.001]
["bitfinex","ETHUSD",1753154598467,26.28348302,3720.4,3720.3,0.001]
["bitfinex","ETHUSD",1753154599181,6.45956112,3719.6,3719.5,0.001]
["bitfinex","ETHUSD",1753154599379,2.68896716,3718.9,3718.8,0.001]
["bitfinex","ETHUSD",1753154599679,10.77506716,3718.9,3718.8,0.001]
["bitfinex","ETHUSD",1753154599852,10.77506716,3718.9,3718.1,1e-08]
["bitfinex","ETHUSD",1753154599853,6.4605734,3718.2,3718.1,1e-08]
["bitfinex","ETHUSD",1753154600057,10.7745734,3718.2,3718.1,1e-08]
["bitfinex","ETHUSD",1753154600254,11.2368734,3718.2,3718.1,1e-08]
["bitfinex","ETHUSD",1753154600590,8.5474,3718.2,3718.1,1e-08]
["bitfinex","ETHUSD",1753154600876,6.9228734,3718.2,3718.1,1e-08]
["bitfinex","ETHUSD",1753154601176,0.7711,3718.5,3718.1,1e-08]
["bitfinex","ETHUSD",1753154601473,3.1517734,3718.2,3718.1,1e-08]
["bitfinex","ETHUSD",1753154601684,4.7773,3718.2,3718.1,1e-08]
["bitfinex","ETHUSD",1753154601888,7.4667734,3718.2,3718.1,1e-08]
["bitfinex","ETHUSD",1753154602090,10.4667734,3718.2,3718.1,1e-08]
["bitfinex","ETHUSD",1753154604180,6.1517734,3718.2,3718.1,1e-08]
["bitfinex","ETHUSD",1753154604386,10.4677734,3718.2,3718.1,1e-08]
["bitfinex","ETHUSD",1753154604584,3.69173724,3718.2,3718.1,1e-08]
["bitfinex","ETHUSD",1753154604784,0.7711,3718.5,3718.1,1e-08]
["bitfinex","ETHUSD",1753154604984,2.68818499,3720.0,3718.1,0.45470001]
["bitfinex","ETHUSD",1753154604985,0.1344,3718.2,3718.1,0.45470001]
["bitfinex","ETHUSD",1753154605158,2.6883938,3719.7,3718.8,2.68903947]
["bitfinex","ETHUSD",1753154605359,0.1344,3718.5,3718.4,2.68932874]
["bitfinex","ETHUSD",1753154605611,0.1344,3718.9,3718.8,2.68897652]
["bitfinex","ETHUSD",1753154606008,0.1344,3718.9,3718.6,2.68912557]
["bitfinex","ETHUSD",1753154606368,7.00391952,3719.0,3718.1,1e-08]
["bitfinex","ETHUSD",1753154606567,0.4623,3718.8,3718.3,2.68933007]
["bitfinex","ETHUSD",1753154606880,15.2731,3719.4,3718.3,2.68933007]
["bitfinex","ETHUSD",1753154606881,0.1344,3718.6,3718.4,0.4547]
["bitfinex","ETHUSD",1753154607202,15.2731,3719.4,3718.7,2.68911178]
["bitfinex","ETHUSD",1753154607203,0.1344,3718.8,3718.7,2.68911178]
["bitfinex","ETHUSD",1753154607367,4.4494,3719.3,3718.8,0.4547]
["bitfinex","ETHUSD",1753154607572,0.1344,3719.1,3718.8,0.4547]
["bitfinex","ETHUSD",1753154607891,0.1344,3719.1,3718.7,0.8087]
["bitfinex","ETHUSD",1753154608143,0.1344,3719.1,3718.8,2.68898166]
["bitfinex","ETHUSD",1753154608408,0.1344,3719.0,3718.9,0.4547]
["bitfinex","ETHUSD",1753154608566,4.315,3719.3,3719.0,2.68888971]
["bitfinex","ETHUSD",1753154608765,4.315,3719.3,3718.9,0.85263313]
["bitfinex","ETHUSD",1753154608965,0.1344,3719.2,3719.1,2.68882256]
["bitfinex","ETHUSD",1753154609423,0.1344,3719.2,3719.1,3.14352256]
["bitfinex","ETHUSD",1753154609698,0.1344,3719.2,3718.9,0.39793313]
["bitfinex","ETHUSD",1753154609905,0.1344,3719.0,3718.7,0.8087]
["bitfinex","ETHUSD",1753154610066,0.1344,3718.8,3718.5,2.68925496]
["bitfinex","ETHUSD",1753154610264,0.1344,3718.8,3718.3,1.2634]
["bitfinex","ETHUSD",1753154610265,0.1344,3718.8,3718.4,2.6893231]
["bitfinex","ETHUSD",1753154610712,4.315,3719.1,3718.3,0.8087]
["bitfinex","ETHUSD",1753154610866,0.1344,3718.6,3718.3,0.8087]
["bitfinex","ETHUSD",1753154611268,0.1344,3718.6,3718.5,2.68925642]
["bitfinex","ETHUSD",1753154611467,0.1344,3719.2,3718.6,2.6891841]
["bitfinex","ETHUSD",1753154611681,0.1344,3719.2,3719.1,2.68882256]
["bitfinex","ETHUSD",1753154611881,0.1344,3719.5,3718.9,2.82329756]
["bitfinex","ETHUSD",1753154612081,0.1344,3719.5,3718.9,0.1344]
["bitfinex","ETHUSD",1753154612281,0.1344,3719.1,3718.5,3.48782083]
["bitfinex","ETHUSD",1753154612510,0.1344,3719.1,3718.7,2.68911039]
["bitfinex","ETHUSD",1753154612668,0.1344,3719.1,3718.6,0.47512208]
["bitfinex","ETHUSD",1753154612869,0.1344,3719.1,3718.7,2.68911178]
["bitfinex","ETHUSD",1753154613311,0.1344,3719.1,3718.6,3.61899061]
["bitfinex","ETHUSD",1753154613512,0.1344,3718.8,3718.6,2.68916853]
["bitfinex","ETHUSD",1753154614033,0.1344,3718.8,3718.3,0.8087]
["bitfinex","ETHUSD",1753154614235,0.1344,3718.8,3718.5,2.68925634]
["bitfinex","ETHUSD",1753154614428,0.1344,3718.8,3718.7,2.68911178]
["bitfinex","ETHUSD",1753154614589,4.314,3719.4,3719.0,2.68886756]
["bitfinex","ETHUSD",1753154614789,0.1344,3719.1,3719.0,2.68886756]
["bitfinex","ETHUSD",1753154615013,0.1344,3719.1,3718.9,2.68895574]
["bitfinex","ETHUSD",1753154615207,0.1344,3719.1,3718.7,2.68911178]
["bitfinex","ETHUSD",1753154615406,4.7763,3719.5,3718.5,2.68920995]
["bitfinex","ETHUSD",1753154615606,0.1344,3718.8,3718.5,2.68920995]
["bitfinex","ETHUSD",1753154616124,0.1344,3718.8,3718.5,2.68925577]
["bitfinex","ETHUSD",1753154616982,2.68881623,3719.2,3718.3,3.49803272]
["bitfinex","ETHUSD",1753154617183,0.1344,3718.5,3718.4,2.68932874]
["bitfinex","ETHUSD",1753154617608,0.1344,3718.5,3718.4,3.14402874]
["bitfinex","ETHUSD",1753154618119,0.1344,3718.5,3718.4,3.81093613]
["bitfinex","ETHUSD",1753154618285,0.1344,3719.0,3718.6,0.001]
["bitfinex","ETHUSD",1753154618482,4.314,3719.7,3718.9,2.68891223]
["bitfinex","ETHUSD",1753154618684,0.1344,3719.2,3719.0,2.68889486]
["bitfinex","ETHUSD",1753154618992,0.4623,3719.4,3718.6,0.001]
["bitfinex","ETHUSD",1753154619186,0.1344,3718.8,3718.6,0.001]
["bitfinex","ETHUSD",1753154620910,0.1344,3718.8,3718.6,2.69017781]
["bitfinex","ETHUSD",1753154621309,4.314,3719.5,3718.7,1.29809111]
["bitfinex","ETHUSD",1753154621622,0.1344,3719.2,3718.9,2.68890141]
["bitfinex","ETHUSD",1753154621988,0.1344,3719.2,3718.9,2.68896314]
["bitfinex","ETHUSD",1753154622323,0.1344,3719.2,3719.1,2.68882256]
["bitfinex","ETHUSD",1753154622622,0.1344,3719.6,3719.5,2.6885334]
["bitfinex","ETHUSD",1753154623013,2.68809561,3720.2,3719.5,0.02688533]
["bitfinex","ETHUSD",1753154623236,0.1344,3719.7,3719.2,2.6886954]
["bitfinex","ETHUSD",1753154623413,0.1344,3719.7,3719.3,2.68866604]
["bitfinex","ETHUSD",1753154623725,0.1344,3719.7,3719.2,2.68872686]
["bitfinex","ETHUSD",1753154624111,2.6882528,3719.9,3718.9,0.67847386]
["bitfinex","ETHUSD",1753154624306,0.1344,3719.4,3718.9,0.67847386]
["bitfinex","ETHUSD",1753154624485,0.1344,3719.4,3719.0,2.68887643]
["bitfinex","ETHUSD",1753154624692,0.1344,3719.4,3719.1,2.68879519]
["bitfinex","ETHUSD",1753154624894,0.1344,3719.4,3719.3,2.68867797]
["bitfinex","ETHUSD",1753154625290,4.313,3720.1,3719.7,2.68838835]
["bitfinex","ETHUSD",1753154625505,1.11287653,3720.8,3719.9,2.6882443]
["bitfinex","ETHUSD",1753154625819,5.34582639,3720.8,3720.4,2.68787966]
["bitfinex","ETHUSD",1753154625995,5.34582639,3720.8,3720.5,2.68780405]
["bitfinex","ETHUSD",1753154626325,0.1336,3720.5,3720.4,2.68787808]
["bitfinex","ETHUSD",1753154626530,3.72042537,3720.8,3718.9,8.58753331]
["bitfinex","ETHUSD",1753154626739,2.68770144,3720.7,3719.6,3.51596015]
["bitfinex","ETHUSD",1753154626909,2.68781077,3720.5,3719.4,2.6885904]
["bitfinex","ETHUSD",1753154627097,2.6882296,3720.0,3719.2,3.51624926]
["bitfinex","ETHUSD",1753154627432,0.7805,3719.9,3719.2,0.8275]
["bitfinex","ETHUSD",1753154627925,0.7805,3719.9,3719.3,2.68867797]
["bitfinex","ETHUSD",1753154628131,0.7805,3719.9,3719.2,3.51624128]
["bitfinex","ETHUSD",1753154628428,0.7805,3719.9,3719.2,2.68872912]
["bitfinex","ETHUSD",1753154628633,0.7805,3719.9,3718.9,6.27747386]
["bitfinex","ETHUSD",1753154628926,0.7805,3719.9,3719.0,0.65463633]
["bitfinex","ETHUSD",1753154629112,0.7805,3719.9,3719.6,2.68844053]
["bitfinex","ETHUSD",1753154629428,0.8028,3720.7,3719.7,0.462]
["bitfinex","ETHUSD",1753154629632,4.312,3720.6,3720.0,2.68811804]
["bitfinex","ETHUSD",1753154630030,4.312,3720.6,3720.1,2.68809789]
["bitfinex","ETHUSD",1753154630194,5.1148,3720.7,3719.7,1.2933]
["bitfinex","ETHUSD",1753154630401,0.8028,3720.7,3719.8,0.02688316]
["bitfinex","ETHUSD",1753154630601,0.8028,3720.7,3720.3,2.68788661]
["bitfinex","ETHUSD",1753154631023,3.4302,3721.1,3720.4,2.68786482]
["bitfinex","ETHUSD",1753154631194,5.1016,3721.0,3720.3,2.68794318]
["bitfinex","ETHUSD",1753154631400,5.1016,3721.0,3719.7,3.98168741]
["bitfinex","ETHUSD",1753154631401,5.1016,3721.0,3719.7,1.2933]
["bitfinex","ETHUSD",1753154631599,5.1016,3721.0,3720.0,2.68810892]
["bitfinex","ETHUSD",1753154631600,2.68752183,3720.9,3720.0,2.68810892]
["bitfinex","ETHUSD",1753154631795,7.78905118,3721.0,3720.0,2.68817101]
["bitfinex","ETHUSD",1753154632030,0.4302,3720.8,3719.9,2.68818401]
["bitfinex","ETHUSD",1753154632242,0.4302,3720.8,3719.8,2.68831618]
["bitfinex","ETHUSD",1753154632424,2.68766629,3720.7,3719.8,2.68831618]
["bitfinex","ETHUSD",1753154632626,2.68781317,3720.5,3719.7,3.51967146]
["bitfinex","ETHUSD",1753154632850,2.68781317,3720.5,3719.7,2.68837146]
["bitfinex","ETHUSD",1753154633063,2.68773594,3720.7,3719.8,2.68829973]
["bitfinex","ETHUSD",1753154633342,5.1016,3721.0,3720.4,2.68786868]
["bitfinex","ETHUSD",1753154633343,0.7896,3721.0,3720.4,2.68786868]
["bitfinex","ETHUSD",1753154633547,4.311,3720.8,3720.2,2.68802752]
["bitfinex","ETHUSD",1753154633847,4.311,3720.8,3720.3,2.68794639]
["bitfinex","ETHUSD",1753154634208,0.7896,3721.0,3719.8,1.43087551]
["bitfinex","ETHUSD",1753154634414,4.311,3720.9,3719.8,0.462]
["bitfinex","ETHUSD",1753154634647,3.0,3721.3,3720.0,0.7532]
["bitfinex","ETHUSD",1753154634948,6.454,3721.4,3721.0,2.68744556]
["bitfinex","ETHUSD",1753154634949,0.002,3721.4,3721.0,2.68744556]
["bitfinex","ETHUSD",1753154635136,0.002,3721.4,3721.3,2.68723295]
["bitfinex","ETHUSD",1753154635343,0.002,3721.4,3720.9,2.68749812]
["bitfinex","ETHUSD",1753154635908,0.002,3721.4,3720.9,2.68751065]
["bitfinex","ETHUSD",1753154636258,0.002,3721.4,3720.4,0.462]
["bitfinex","ETHUSD",1753154636415,0.1336,3721.0,3720.5,0.55262]
["bitfinex","ETHUSD",1753154636620,0.1336,3721.0,3720.9,2.68752183]
["bitfinex","ETHUSD",1753154636816,0.1356,3721.4,3721.1,2.68731222]
["bitfinex","ETHUSD",1753154637015,0.1356,3721.4,3721.2,2.6873012]
["bitfinex","ETHUSD",1753154637244,0.1356,3721.4,3721.3,2.68723295]
["bitfinex","ETHUSD",1753154637567,0.1336,3721.5,3721.4,2.68716074]
["bitfinex","ETHUSD",1753154638446,0.1336,3721.5,3721.4,3.41787681]
["bitfinex","ETHUSD",1753154638754,0.1336,3721.9,3721.4,2.95587109]
["bitfinex","ETHUSD",1753154638916,0.1336,3721.9,3721.4,0.26871607]
["bitfinex","ETHUSD",1753154639249,0.1336,3721.9,3721.5,2.68705607]
["bitfinex","ETHUSD",1753154639654,0.1336,3721.9,3721.6,2.68701526]
["bitfinex","ETHUSD",1753154639816,0.1336,3721.9,3721.5,2.68707369]
["bitfinex","ETHUSD",1753154640148,0.1336,3721.9,3721.4,2.95587062]
["bitfinex","ETHUSD",1753154640335,0.002,3722.0,3721.0,0.7651]
["bitfinex","ETHUSD",1753154640336,0.4302,3721.8,3721.0,0.7651]
["bitfinex","ETHUSD",1753154640647,0.1336,3721.5,3721.2,2.68728806]
["bitfinex","ETHUSD",1753154640848,0.1336,3721.5,3721.0,0.7651]
["bitfinex","ETHUSD",1753154641054,0.1336,3721.5,3720.5,0.55262]
["bitfinex","ETHUSD",1753154641055,0.8054,3721.5,3720.6,0.7651]
["bitfinex","ETHUSD",1753154641253,0.8054,3721.5,3720.3,0.1336]
["bitfinex","ETHUSD",1753154641254,0.1336,3720.9,3720.3,0.1336]
["bitfinex","ETHUSD",1753154641754,0.1336,3720.9,3720.5,2.68776009]
["bitfinex","ETHUSD",1753154641938,0.1336,3720.9,3720.3,3.61113241]
["bitfinex","ETHUSD",1753154641939,0.1336,3720.9,3720.8,2.68759406]
["bitfinex","ETHUSD",1753154642631,0.8054,3721.5,3720.8,0.462]
["bitfinex","ETHUSD",1753154642944,0.8054,3721.5,3721.1,2.68732443]
["bitfinex","ETHUSD",1753154643139,3.4322,3721.9,3721.2,2.68727404]
["bitfinex","ETHUSD",1753154643140,0.1336,3721.3,3721.2,2.68727404]
["bitfinex","ETHUSD",1753154643326,0.8239,3721.9,3721.5,2.68702648]
["bitfinex","ETHUSD",1753154643528,0.002,3721.9,3721.5,0.462]
["bitfinex","ETHUSD",1753154643831,0.1356,3721.9,3721.8,2.68687194]
["bitfinex","ETHUSD",1753154644454,0.1356,3721.9,3721.8,3.14887194]
["bitfinex","ETHUSD",1753154644746,0.002,3721.9,3721.8,3.14887194]
["bitfinex","ETHUSD",1753154644951,0.002,3721.9,3721.8,3.67563496]
["bitfinex","ETHUSD",1753154645651,0.002,3721.9,3721.8,4.47523496]
["bitfinex","ETHUSD",1753154646193,0.8219,3722.7,3721.8,4.47523496]
["bitfinex","ETHUSD",1753154646194,0.002,3723.5,3721.9,2.68679975]
["bitfinex","ETHUSD",1753154646333,1e-08,3724.2,3721.9,2.68679975]
["bitfinex","ETHUSD",1753154646334,1e-08,3724.2,3724.1,3.23521253]
["bitfinex","ETHUSD",1753154646650,1e-08,3724.2,3724.1,3.55873378]
["bitfinex","ETHUSD",1753154646817,1e-08,3724.2,3724.1,9.27098572]
["bitfinex","ETHUSD",1753154647015,1e-08,3724.2,3724.1,7.91833378]
["bitfinex","ETHUSD",1753154647220,1e-08,3724.2,3724.1,8.67523378]
["bitfinex","ETHUSD",1753154647742,1e-08,3724.2,3724.1,4.36123378]
["bitfinex","ETHUSD",1753154648146,1e-08,3724.2,3724.1,8.68023378]
["bitfinex","ETHUSD",1753154648818,1e-08,3724.2,3724.1,8.54663378]
["bitfinex","ETHUSD",1753154649018,1e-08,3724.2,3724.1,4.22763378]
["bitfinex","ETHUSD",1753154649218,1e-08,3724.2,3724.1,8.54363378]
["bitfinex","ETHUSD",1753154649652,1e-08,3724.2,3724.1,11.54363378]
["bitfinex","ETHUSD",1753154650469,1e-08,3724.2,3724.1,12.09363378]
["bitfinex","ETHUSD",1753154651221,1e-08,3724.2,3724.1,7.77763378]
["bitfinex","ETHUSD",1753154651462,1e-08,3724.2,3724.1,4.22763378]
["bitfinex","ETHUSD",1753154651758,1e-08,3724.2,3723.9,2.68532203]
["bitfinex","ETHUSD",1753154651926,1e-08,3724.2,3723.5,0.7602]
["bitfinex","ETHUSD",1753154652254,1e-08,3724.2,3724.1,2.68521253]
["bitfinex","ETHUSD",1753154652459,1e-08,3724.2,3724.1,6.99821253]
["bitfinex","ETHUSD",1753154652865,1e-08,3724.2,3724.1,2.68521253]
["bitfinex","ETHUSD",1753154653159,1e-08,3724.2,3724.1,6.99821253]
["bitfinex","ETHUSD",1753154653348,1e-08,3724.2,3724.1,7.96656644]
["bitfinex","ETHUSD",1753154653548,1e-08,3724.2,3724.1,3.65356644]
["bitfinex","ETHUSD",1753154653731,0.43020001,3724.2,3723.5,0.7602]
["bitfinex","ETHUSD",1753154653922,0.43020001,3724.2,3723.9,2.68532524]
["bitfinex","ETHUSD",1753154654123,0.43020001,3724.2,3724.0,4.315]
["bitfinex","ETHUSD",1753154654336,0.43020001,3724.2,3724.0,7.00028399]
["bitfinex","ETHUSD",1753154654337,1e-08,3724.2,3724.0,7.00028399]
["bitfinex","ETHUSD",1753154654565,1e-08,3724.2,3723.9,2.68535445]
["bitfinex","ETHUSD",1753154654748,1e-08,3724.2,3723.4,2.68570805]
["bitfinex","ETHUSD",1753154654958,1e-08,3724.2,3723.5,4.312]
["bitfinex","ETHUSD",1753154655158,1e-08,3724.2,3723.9,2.68535591]
["bitfinex","ETHUSD",1753154655360,1e-08,3724.2,3724.0,4.312]
["bitfinex","ETHUSD",1753154655554,1e-08,3724.2,3723.9,2.68535591]
["bitfinex","ETHUSD",1753154655769,1e-08,3724.2,3724.0,4.312]
["bitfinex","ETHUSD",1753154656374,0.4302,3724.1,3723.6,2.68557053]
["bitfinex","ETHUSD",1753154656583,1e-08,3724.2,3723.7,6.99448645]
["bitfinex","ETHUSD",1753154656942,1e-08,3724.2,3723.7,4.309]
["bitfinex","ETHUSD",1753154657478,0.47170001,3724.2,3723.8,4.308]
["bitfinex","ETHUSD",1753154658044,0.4717,3724.1,3723.9,4.307]
["bitfinex","ETHUSD",1753154658543,0.39319998,3724.2,3723.8,4.307]
["bitfinex","ETHUSD",1753154658744,0.4717,3724.0,3723.8,4.307]
["bitfinex","ETHUSD",1753154658976,0.1336,3723.8,3723.5,2.68562119]
["bitfinex","ETHUSD",1753154659163,0.1336,3723.8,3723.2,2.81940333]
["bitfinex","ETHUSD",1753154659569,0.1336,3723.8,3723.3,6.99078651]
["bitfinex","ETHUSD",1753154659787,0.1336,3723.8,3723.2,2.81946011]
["bitfinex","ETHUSD",1753154660090,0.1336,3723.8,3722.9,4.305]
["bitfinex","ETHUSD",1753154660091,0.1336,3723.2,3722.9,4.305]
["bitfinex","ETHUSD",1753154660965,0.1336,3723.2,3722.8,2.68610516]
["bitfinex","ETHUSD",1753154661277,0.1336,3723.2,3722.9,4.305]
["bitfinex","ETHUSD",1753154661577,0.1336,3723.2,3723.0,2.68594279]
["bitfinex","ETHUSD",1753154661766,0.7872,3723.6,3723.1,2.68593376]
["bitfinex","ETHUSD",1753154662079,0.1336,3723.5,3723.0,0.96770822]
["bitfinex","ETHUSD",1753154662282,0.1336,3723.5,3722.9,4.4376]
["bitfinex","ETHUSD",1753154662283,0.6053,3723.5,3722.9,7.12362092]
["bitfinex","ETHUSD",1753154662483,3.15735509,3723.5,3723.0,4.304]
["bitfinex","ETHUSD",1753154662694,0.1336,3723.2,3722.9,4.304]
["bitfinex","ETHUSD",1753154662987,0.6053,3723.2,3722.9,4.304]
["bitfinex","ETHUSD",1753154663545,0.4717,3723.1,3722.5,4.304]
["bitfinex","ETHUSD",1753154663748,0.8074,3722.7,3721.7,0.796]
["bitfinex","ETHUSD",1753154663949,3.15805827,3722.6,3721.9,4.305]
["bitfinex","ETHUSD",1753154664202,0.4717,3722.5,3721.6,0.001]
["bitfinex","ETHUSD",1753154664652,2.68643885,3722.4,3721.6,0.001]
["bitfinex","ETHUSD",1753154664852,2.68659914,3722.2,3721.6,0.001]
["bitfinex","ETHUSD",1753154665060,3.0,3722.1,3721.6,0.001]
["bitfinex","ETHUSD",1753154665386,3.1582191,3722.3,3721.6,0.001]
["bitfinex","ETHUSD",1753154665543,0.4717,3722.1,3721.6,0.001]
["bitfinex","ETHUSD",1753154665748,3.4717,3722.1,3721.6,0.001]
["bitfinex","ETHUSD",1753154665996,0.8074,3722.7,3721.6,0.001]
["bitfinex","ETHUSD",1753154666170,3.8074,3722.7,3721.7,2.68694413]
["bitfinex","ETHUSD",1753154666378,0.8074,3722.7,3722.1,2.68661481]
["bitfinex","ETHUSD",1753154666698,0.8074,3722.7,3722.1,0.53734867]
["bitfinex","ETHUSD",1753154667003,0.8074,3723.1,3722.2,0.02686583]
["bitfinex","ETHUSD",1753154667289,0.8217,3723.5,3722.2,2.6865832]
["bitfinex","ETHUSD",1753154667502,0.8217,3723.5,3722.3,3.15761102]
["bitfinex","ETHUSD",1753154667645,0.8217,3723.5,3723.0,2.6860052]
["bitfinex","ETHUSD",1753154668468,0.8217,3723.5,3722.8,2.6861502]
["bitfinex","ETHUSD",1753154668469,0.002,3723.5,3722.8,2.6861502]
["bitfinex","ETHUSD",1753154668753,0.002,3723.5,3722.7,5.1093]
["bitfinex","ETHUSD",1753154668754,0.002,3723.5,3723.4,2.68571735]
["bitfinex","ETHUSD",1753154668946,0.002,3723.5,3723.4,7.01757452]
["bitfinex","ETHUSD",1753154669150,0.002,3723.5,3723.4,7.46181735]
["bitfinex","ETHUSD",1753154669369,0.002,3723.5,3723.4,8.26611735]
["bitfinex","ETHUSD",1753154669992,0.002,3723.5,3723.4,7.79501735]
["bitfinex","ETHUSD",1753154670154,0.002,3723.5,3723.4,8.84310525]
["bitfinex","ETHUSD",1753154670563,0.002,3723.5,3723.4,9.31420525]
["bitfinex","ETHUSD",1753154670971,0.002,3723.5,3723.4,8.84310525]
["bitfinex","ETHUSD",1753154671801,0.002,3723.5,3723.4,9.31420525]
["bitfinex","ETHUSD",1753154672011,0.002,3723.5,3723.4,1.0480879]
["bitfinex","ETHUSD",1753154672299,0.002,3723.5,3723.4,6.99071735]
["bitfinex","ETHUSD",1753154673053,0.002,3723.5,3723.4,7.46181735]
["bitfinex","ETHUSD",1753154673752,0.002,3723.5,3723.4,8.94291735]
["bitfinex","ETHUSD",1753154673951,1e-08,3723.5,3723.4,11.94291735]
["bitfinex","ETHUSD",1753154674164,1e-08,3723.5,3723.4,13.98853896]
["bitfinex","ETHUSD",1753154675084,1e-08,3724.2,3723.4,13.98853896]
["bitfinex","ETHUSD",1753154675085,1e-08,3724.2,3724.1,3.23521253]
["bitfinex","ETHUSD",1753154675283,1e-08,3724.2,3724.1,17.29101422]
["bitfinex","ETHUSD",1753154675484,1e-08,3724.2,3724.1,17.7352621]
["bitfinex","ETHUSD",1753154675796,1e-08,3724.2,3724.1,11.90781253]
["bitfinex","ETHUSD",1753154675988,1e-08,3724.2,3724.1,3.58171253]
["bitfinex","ETHUSD",1753154676283,1e-08,3724.2,3724.1,7.88571253]
["bitfinex","ETHUSD",1753154676484,1e-08,3724.2,3724.1,0.1336]
["bitfinex","ETHUSD",1753154676690,1e-08,3724.2,3724.1,4.4376]
["bitfinex","ETHUSD",1753154676906,1e-08,3724.2,3723.7,2.68549577]
["bitfinex","ETHUSD",1753154677119,1e-08,3724.2,3723.8,4.304]
["bitfinex","ETHUSD",1753154677401,1e-08,3724.2,3723.6,0.1336]
["bitfinex","ETHUSD",1753154677402,0.13360001,3724.2,3723.6,0.1336]
["bitfinex","ETHUSD",1753154677591,0.13360001,3724.2,3723.7,4.304]
["bitfinex","ETHUSD",1753154677895,0.4717,3724.1,3723.6,0.1336]
["bitfinex","ETHUSD",1753154678099,0.4717,3724.1,3722.9,0.7629]
["bitfinex","ETHUSD",1753154678100,0.1336,3723.8,3723.7,4.304]
["bitfinex","ETHUSD",1753154678669,1e-08,3724.2,3723.7,4.304]
["bitfinex","ETHUSD",1753154678992,3.15697154,3724.1,3723.8,4.304]
["bitfinex","ETHUSD",1753154679160,0.4717,3724.0,3723.8,4.304]
["bitfinex","ETHUSD",1753154679366,0.1336,3724.0,3723.8,4.304]
["bitfinex","ETHUSD",1753154679982,1e-08,3724.2,3723.8,4.304]
["bitfinex","ETHUSD",1753154680166,0.13360001,3724.2,3723.8,4.304]
["bitfinex","ETHUSD",1753154680367,0.13360001,3724.2,3723.8,7.01627233]
["bitfinex","ETHUSD",1753154680568,0.13360001,3724.2,3723.8,6.98941805]
["bitfinex","ETHUSD",1753154681004,0.13360001,3724.2,3723.6,0.1336]
["bitfinex","ETHUSD",1753154681204,1e-08,3724.2,3723.9,4.304]
["bitfinex","ETHUSD",1753154681371,0.1336,3724.0,3723.9,4.303]
["bitfinex","ETHUSD",1753154682661,0.7627,3723.9,3723.5,2.68562869]
["bitfinex","ETHUSD",1753154682876,0.7627,3723.9,3723.4,0.1336]
["bitfinex","ETHUSD",1753154683079,0.1336,3723.6,3723.4,4.303]
["bitfinex","ETHUSD",1753154683281,0.4717,3723.5,3723.4,4.303]
["bitfinex","ETHUSD",1753154683498,0.1336,3723.6,3723.4,4.303]
["bitfinex","ETHUSD",1753154683866,0.1336,3723.6,3723.1,2.68591599]
["bitfinex","ETHUSD",1753154684111,0.6053,3723.6,3723.1,2.68591599]
["bitfinex","ETHUSD",1753154684307,0.6053,3723.6,3723.2,4.303]
["bitfinex","ETHUSD",1753154684515,0.1336,3723.6,3723.3,2.68578251]
["bitfinex","ETHUSD",1753154684730,0.6053,3723.6,3723.3,4.304]
["bitfinex","ETHUSD",1753154684933,0.4717,3723.5,3722.8,2.68614455]
["bitfinex","ETHUSD",1753154685102,0.1336,3723.1,3722.8,4.303]
["bitfinex","ETHUSD",1753154685301,0.1336,3723.1,3722.8,6.98912078]
["bitfinex","ETHUSD",1753154685608,0.1336,3723.1,3723.0,2.6860059]
["bitfinex","ETHUSD",1753154685810,0.1336,3723.1,3723.0,4.303]
["bitfinex","ETHUSD",1753154686017,0.8963,3723.1,3723.0,4.303]
["bitfinex","ETHUSD",1753154686212,0.8963,3723.1,3722.5,0.1336]
["bitfinex","ETHUSD",1753154686418,0.1336,3723.1,3723.0,2.6860059]
["bitfinex","ETHUSD",1753154687095,0.1336,3723.1,3722.6,6.98922581]
["bitfinex","ETHUSD",1753154687296,0.1336,3723.1,3722.7,2.68622236]
["bitfinex","ETHUSD",1753154687495,0.1336,3723.1,3722.8,4.303]
["bitfinex","ETHUSD",1753154687716,0.1336,3723.1,3722.9,2.68607805]
["bitfinex","ETHUSD",1753154687923,0.1336,3723.1,3723.0,4.304]
["bitfinex","ETHUSD",1753154688198,0.1336,3723.1,3721.9,0.8045]
["bitfinex","ETHUSD",1753154688199,0.4441,3723.0,3721.9,0.8045]
["bitfinex","ETHUSD",1753154688421,0.1336,3722.6,3722.2,4.303]
["bitfinex","ETHUSD",1753154688626,0.1336,3722.6,3722.4,2.68640491]
["bitfinex","ETHUSD",1753154689114,0.1336,3722.6,3722.5,2.68636668]
["bitfinex","ETHUSD",1753154689320,0.1336,3722.6,3722.4,2.68642169]
["bitfinex","ETHUSD",1753154689527,0.1336,3722.6,3722.3,3.13026067]
["bitfinex","ETHUSD",1753154689824,0.1336,3722.6,3722.4,2.68641965]
["bitfinex","ETHUSD",1753154690016,0.1336,3722.6,3722.5,2.68636668]
["bitfinex","ETHUSD",1753154690388,15.3237,3723.3,3722.8,2.68609562]
["bitfinex","ETHUSD",1753154690594,0.8237,3723.3,3723.1,2.68591224]
["bitfinex","ETHUSD",1753154690791,2.68521373,3724.1,3723.3,2.68578739]
["bitfinex","ETHUSD",1753154690792,3.8237,3724.0,3723.3,2.68578739]
["bitfinex","ETHUSD",1753154691031,0.1336,3723.6,3723.3,2.68578739]
["bitfinex","ETHUSD",1753154691225,0.1336,3723.6,3723.0,0.1336]
["bitfinex","ETHUSD",1753154691426,0.8237,3723.3,3722.8,2.6861405]
["bitfinex","ETHUSD",1753154691642,0.4441,3723.2,3722.5,2.68634902]
["bitfinex","ETHUSD",1753154691932,0.1336,3722.7,3722.4,4.303]
["bitfinex","ETHUSD",1753154692442,0.5777,3722.7,3722.4,4.303]
["bitfinex","ETHUSD",1753154692614,0.4441,3722.6,3722.1,0.001]
["bitfinex","ETHUSD",1753154692815,0.8237,3722.5,3722.1,0.001]
["bitfinex","ETHUSD",1753154693018,1.2678,3722.5,3722.2,4.303]
["bitfinex","ETHUSD",1753154693196,0.1336,3722.3,3722.1,0.001]
["bitfinex","ETHUSD",1753154693394,0.1336,3722.3,3722.2,4.303]
["bitfinex","ETHUSD",1753154694089,0.1336,3722.3,3722.1,0.001]
["bitfinex","ETHUSD",1753154694306,0.1336,3722.3,3722.2,4.304]
["bitfinex","ETHUSD",1753154694890,0.1336,3722.3,3722.1,0.001]
["bitfinex","ETHUSD",1753154695111,0.1336,3722.3,3722.1,4.305]
["bitfinex","ETHUSD",1753154695621,0.1336,3722.3,3722.2,2.6865832]
["bitfinex","ETHUSD",1753154696396,0.7807,3722.9,3722.3,2.68647131]
["bitfinex","ETHUSD",1753154696595,0.1336,3722.5,3722.2,2.68651932]
["bitfinex","ETHUSD",1753154696831,0.1336,3722.5,3722.1,0.001]
["bitfinex","ETHUSD",1753154697015,0.1336,3722.3,3722.1,0.001]
["bitfinex","ETHUSD",1753154697220,3.7807,3722.2,3722.1,0.001]
["bitfinex","ETHUSD",1753154697418,6.9113832,3722.2,3722.1,0.001]
["bitfinex","ETHUSD",1753154698236,3.9113832,3722.2,3722.1,0.001]
["bitfinex","ETHUSD",1753154698539,0.7807,3722.2,3722.1,0.001]
["bitfinex","ETHUSD",1753154698908,0.1336,3722.3,3722.1,0.001]
["bitfinex","ETHUSD",1753154699110,0.7978,3722.6,3722.3,2.68647097]
["bitfinex","ETHUSD",1753154699439,3.13047347,3722.5,3722.1,0.001]
["bitfinex","ETHUSD",1753154699804,5.68651492,3722.3,3722.1,0.001]
["bitfinex","ETHUSD",1753154699997,2.68651102,3722.3,3722.1,0.001]
["bitfinex","ETHUSD",1753154700225,3.1306832,3722.2,3722.1,0.001]
["bitfinex","ETHUSD",1753154700537,3.4441,3722.2,3722.1,0.001]
["bitfinex","ETHUSD",1753154700837,0.7978,3722.6,3722.1,0.001]
["bitfinex","ETHUSD",1753154701039,3.7978,3722.6,3722.1,0.001]
["bitfinex","ETHUSD",1753154701251,0.1336,3722.2,3722.1,0.001]
["bitfinex","ETHUSD",1753154701548,0.1336,3722.2,3722.1,2.68765538]
["bitfinex","ETHUSD",1753154701751,0.4441,3723.0,3722.5,2.68636668]
["bitfinex","ETHUSD",1753154701752,4.304,3722.9,3722.5,2.68636668]
["bitfinex","ETHUSD",1753154701903,4.304,3722.9,3722.7,2.68620693]
["bitfinex","ETHUSD",1753154702098,0.1336,3722.7,3722.1,0.001]
["bitfinex","ETHUSD",1753154702316,0.4441,3722.8,3722.1,0.001]
["bitfinex","ETHUSD",1753154702317,0.1336,3722.4,3722.1,0.001]
["bitfinex","ETHUSD",1753154702598,0.7794,3722.3,3722.1,0.001]
["bitfinex","ETHUSD",1753154702936,3.4441,3722.6,3722.1,0.001]
["bitfinex","ETHUSD",1753154703242,3.0,3722.6,3722.1,0.001]
["bitfinex","ETHUSD",1753154703537,0.1336,3722.4,3722.1,0.4698]
["bitfinex","ETHUSD",1753154703941,0.1336,3722.4,3722.3,2.68648431]
["bitfinex","ETHUSD",1753154704100,0.1336,3722.4,3722.3,3.27077636]
["bitfinex","ETHUSD",1753154706204,0.1336,3722.4,3722.3,2.68648431]
["bitfinex","ETHUSD",1753154707005,0.1336,3722.4,3722.1,0.001]
["bitfinex","ETHUSD",1753154707217,0.7719,3723.0,3722.2,2.6865832]
["bitfinex","ETHUSD",1753154707419,0.4441,3722.7,3722.2,2.6865832]
["bitfinex","ETHUSD",1753154707619,0.1336,3722.2,3722.1,0.001]
["bitfinex","ETHUSD",1753154707924,6.95744728,3722.2,3722.1,0.001]
["bitfinex","ETHUSD",1753154708121,21.90154728,3722.2,3722.1,0.001]
["bitfinex","ETHUSD",1753154708321,22.45154728,3722.2,3722.1,0.001]
["bitfinex","ETHUSD",1753154709347,7.01444413,3721.7,3721.6,0.001]
["bitfinex","ETHUSD",1753154709646,11.31744413,3721.7,3721.6,0.001]
["bitfinex","ETHUSD",1753154709814,12.09351729,3721.7,3721.6,0.001]
["bitfinex","ETHUSD",1753154710925,7.79051729,3721.7,3721.6,0.001]
["bitfinex","ETHUSD",1753154711126,12.09351729,3721.7,3721.6,0.001]
["bitfinex","ETHUSD",1753154711313,4.2216,3721.7,3721.6,0.001]
["bitfinex","ETHUSD",1753154711517,5.0805,3721.7,3721.6,0.001]
["bitfinex","ETHUSD",1753154711756,0.7775,3722.1,3721.6,0.001]
["bitfinex","ETHUSD",1753154711917,0.1336,3722.1,3722.0,2.68672756]
["bitfinex","ETHUSD",1753154712118,0.1336,3722.3,3721.7,0.1336]
["bitfinex","ETHUSD",1753154712339,6.449,3723.6,3721.8,0.82471198]
["bitfinex","ETHUSD",1753154712340,0.7928,3723.3,3721.8,0.82471198]
["bitfinex","ETHUSD",1753154712545,0.1336,3722.5,3722.4,2.68643885]
["bitfinex","ETHUSD",1753154713653,0.1336,3722.5,3722.2,2.68657809]
["bitfinex","ETHUSD",1753154713947,0.1336,3722.3,3722.2,2.68657809]
["bitfinex","ETHUSD",1753154714732,0.1336,3722.3,3721.8,3.01589696]
["bitfinex","ETHUSD",1753154714935,0.1336,3722.3,3722.0,2.68672756]
["bitfinex","ETHUSD",1753154715252,0.1336,3722.3,3722.2,2.6865832]
["bitfinex","ETHUSD",1753154715863,0.1336,3722.3,3722.1,2.68664381]
["bitfinex","ETHUSD",1753154716042,0.1336,3722.3,3722.2,2.6865832]
["bitfinex","ETHUSD",1753154716551,0.1336,3722.3,3722.1,2.68664915]
["bitfinex","ETHUSD",1753154716852,0.1336,3722.3,3721.9,3.08241386]
["bitfinex","ETHUSD",1753154716853,0.1336,3722.3,3722.2,2.6865832]
["bitfinex","ETHUSD",1753154718742,0.1336,3722.3,3722.0,2.68666135]
["bitfinex","ETHUSD",1753154719069,0.1336,3722.3,3722.2,2.6865832]
["bitfinex","ETHUSD",1753154719541,0.1336,3722.3,3722.1,2.68664021]
["bitfinex","ETHUSD",1753154719737,0.1336,3722.3,3722.2,2.6865832]
["bitfinex","ETHUSD",1753154720714,3.0,3723.0,3722.6,2.68626103]
["bitfinex","ETHUSD",1753154720920,0.7928,3723.3,3722.7,2.68620755]
["bitfinex","ETHUSD",1753154721121,0.1336,3722.7,3722.5,2.68636668]
["bitfinex","ETHUSD",1753154721447,0.1336,3722.7,3722.6,3.4881677]
["bitfinex","ETHUSD",1753154721610,0.1336,3722.7,3722.6,3.0333677]
["bitfinex","ETHUSD",1753154722015,0.1336,3722.7,3718.6,3.353]
["bitfinex","ETHUSD",1753154722016,0.1336,3722.7,3722.2,6.98856731]
["bitfinex","ETHUSD",1753154722240,0.1336,3722.7,3722.3,2.68650868]
["bitfinex","ETHUSD",1753154722439,0.1336,3722.7,3721.9,0.8911]
["bitfinex","ETHUSD",1753154722742,0.8012,3722.5,3721.6,4.303]
["bitfinex","ETHUSD",1753154723195,0.8012,3722.5,3722.0,2.68665929]
["bitfinex","ETHUSD",1753154723343,0.4526,3722.6,3722.0,2.68665929]
["bitfinex","ETHUSD",1753154723681,9.98816122,3722.8,3722.0,2.68665929]
["bitfinex","ETHUSD",1753154723876,9.98816122,3722.8,3721.8,2.68685062]
["bitfinex","ETHUSD",1753154723877,2.68637556,3722.5,3721.7,2.68694413]
["bitfinex","ETHUSD",1753154724052,0.4526,3722.6,3721.8,2.6868625]
["bitfinex","ETHUSD",1753154724379,0.4526,3722.6,3721.9,2.68679858]
["bitfinex","ETHUSD",1753154724748,0.4526,3722.6,3722.0,2.68671902]
["bitfinex","ETHUSD",1753154724954,3.0,3722.7,3721.6,4.303]
["bitfinex","ETHUSD",1753154725160,0.7689,3723.2,3721.8,2.68687194]
["bitfinex","ETHUSD",1753154725355,3.7689,3723.2,3722.5,2.68631206]
["bitfinex","ETHUSD",1753154725551,3.7689,3723.2,3722.2,0.4548]
["bitfinex","ETHUSD",1753154725754,0.4526,3723.1,3721.8,2.68687194]
["bitfinex","ETHUSD",1753154725952,0.813,3722.4,3721.7,2.68693197]
["bitfinex","ETHUSD",1753154726176,3.49944858,3722.4,3721.7,2.68693197]
["bitfinex","ETHUSD",1753154726380,3.49944858,3722.4,3721.6,3.51069991]
["bitfinex","ETHUSD",1753154726557,3.49944858,3722.4,3722.0,2.68672702]
["bitfinex","ETHUSD",1753154726558,0.813,3722.4,3722.0,2.68672702]
["bitfinex","ETHUSD",1753154726746,0.813,3722.4,3721.7,2.68694413]
["bitfinex","ETHUSD",1753154726947,0.813,3722.4,3721.8,2.68684912]
["bitfinex","ETHUSD",1753154727477,2.68657872,3722.3,3721.6,0.001]
["bitfinex","ETHUSD",1753154727668,2.68657872,3722.3,3721.6,2.68801234]
["bitfinex","ETHUSD",1753154727865,2.68666372,3722.1,3721.6,0.001]
["bitfinex","ETHUSD",1753154728047,2.68681124,3721.9,3721.6,0.001]
["bitfinex","ETHUSD",1753154728244,3.0,3721.9,3721.6,0.001]
["bitfinex","ETHUSD",1753154728444,5.68694413,3721.7,3721.6,0.001]
["bitfinex","ETHUSD",1753154728870,6.13954413,3721.7,3721.6,0.001]
["bitfinex","ETHUSD",1753154729547,6.68954413,3721.7,3721.6,0.001]
["bitfinex","ETHUSD",1753154729758,7.46214413,3721.7,3721.6,0.001]
["bitfinex","ETHUSD",1753154731108,3.7726,3721.7,3721.6,0.001]
["bitfinex","ETHUSD",1753154731271,0.7726,3721.7,3721.6,0.001]
["bitfinex","ETHUSD",1753154731474,0.7726,3722.0,3721.6,0.001]
["bitfinex","ETHUSD",1753154731998,4.301,3722.2,3721.7,2.68693426]
["bitfinex","ETHUSD",1753154732161,4.301,3722.2,3721.6,2.68800205]
["bitfinex","ETHUSD",1753154732572,0.1336,3721.8,3721.6,2.68800205]
["bitfinex","ETHUSD",1753154733009,3.0,3722.1,3721.6,0.001]
["bitfinex","ETHUSD",1753154733187,2.68694413,3721.7,3721.6,0.001]
["bitfinex","ETHUSD",1753154733496,10.78974413,3721.7,3721.6,0.001]
["bitfinex","ETHUSD",1753154733708,11.24234413,3721.7,3721.6,0.001]
["bitfinex","ETHUSD",1753154734613,8.5554,3721.7,3721.6,0.001]
["bitfinex","ETHUSD",1753154735099,10.78974413,3721.7,3721.6,0.001]
["bitfinex","ETHUSD",1753154735401,7.301,3721.7,3721.6,0.001]
["bitfinex","ETHUSD",1753154735601,4.301,3721.7,3721.6,0.001]
["bitfinex","ETHUSD",1753154736298,6.98794413,3721.7,3721.6,0.001]
["bitfinex","ETHUSD",1753154736505,4.301,3721.7,3721.6,0.001]
["bitfinex","ETHUSD",1753154737004,0.8018,3722.0,3721.6,0.001]
["bitfinex","ETHUSD",1753154737005,4.301,3721.8,3721.6,0.001]
["bitfinex","ETHUSD",1753154737226,5.68694413,3721.7,3721.6,0.001]
["bitfinex","ETHUSD",1753154737378,3.0,3721.7,3721.6,0.001]
["bitfinex","ETHUSD",1753154737577,4.301,3721.8,3721.6,0.001]
["bitfinex","ETHUSD",1753154738319,0.4526,3722.5,3721.6,0.001]
["bitfinex","ETHUSD",1753154738320,0.7699,3722.4,3721.6,0.001]
["bitfinex","ETHUSD",1753154738506,0.4526,3722.8,3721.8,0.7772]
["bitfinex","ETHUSD",1753154738507,0.1336,3722.1,3721.8,0.7772]
["bitfinex","ETHUSD",1753154738702,0.1336,3722.1,3721.6,0.001]
["bitfinex","ETHUSD",1753154738902,0.1336,3722.1,3721.7,2.68691954]
["bitfinex","ETHUSD",1753154739091,0.1336,3722.1,3721.6,0.36109527]
["bitfinex","ETHUSD",1753154739297,0.1336,3722.1,3721.6,3.04807271]
["bitfinex","ETHUSD",1753154739813,0.1336,3722.1,3721.7,2.68692837]
["bitfinex","ETHUSD",1753154740015,0.1336,3722.1,3721.6,0.36109527]
["bitfinex","ETHUSD",1753154740016,0.1336,3722.1,3721.8,2.6868108]
["bitfinex","ETHUSD",1753154740842,0.1336,3722.1,3721.7,3.14173486]
["bitfinex","ETHUSD",1753154741326,0.1336,3722.1,3721.8,0.4548]
["bitfinex","ETHUSD",1753154741478,0.1336,3722.1,3721.6,0.001]
["bitfinex","ETHUSD",1753154741680,0.1336,3721.8,3721.6,0.001]
["bitfinex","ETHUSD",1753154742809,0.4526,3721.7,3721.6,0.001]
["bitfinex","ETHUSD",1753154743800,2.8204805,3721.8,3721.6,0.001]
["bitfinex","ETHUSD",1753154744120,3.0,3721.7,3721.6,0.001]
["bitfinex","ETHUSD",1753154744429,7.45264413,3721.7,3721.6,0.001]
["bitfinex","ETHUSD",1753154744733,0.55,3720.6,3718.8,0.8076]
["bitfinex","ETHUSD",1753154745030,2.68809978,3720.1,3718.8,0.001]
["bitfinex","ETHUSD",1753154745216,0.7631,3719.8,3718.8,0.001]
["bitfinex","ETHUSD",1753154745385,3.0,3719.6,3718.8,0.001]
["bitfinex","ETHUSD",1753154745587,2.68881309,3719.2,3718.8,0.001]
["bitfinex","ETHUSD",1753154745818,3.0,3719.0,3718.8,0.001]
["bitfinex","ETHUSD",1753154746225,0.7631,3719.8,3718.8,0.001]
["bitfinex","ETHUSD",1753154746425,3.7631,3719.8,3719.0,2.68882946]
["bitfinex","ETHUSD",1753154746728,2.68882057,3719.2,3718.8,0.001]
["bitfinex","ETHUSD",1753154746949,4.299,3719.4,3718.8,0.001]
["bitfinex","ETHUSD",1753154747226,3.0,3718.9,3718.8,0.001]
["bitfinex","ETHUSD",1753154747432,5.68896716,3718.9,3718.8,0.001]
["bitfinex","ETHUSD",1753154747796,6.14596716,3718.9,3718.8,0.001]
["bitfinex","ETHUSD",1753154747998,3.457,3718.9,3718.8,0.001]
["bitfinex","ETHUSD",1753154749796,3.0,3718.9,3718.8,0.001]
["bitfinex","ETHUSD",1753154750123,6.52227716,3718.9,3718.8,0.001]
["bitfinex","ETHUSD",1753154750620,3.83331,3718.9,3718.8,0.001]
["bitfinex","ETHUSD",1753154751214,6.52227716,3718.9,3718.8,0.001]
["bitfinex","ETHUSD",1753154751412,3.83331,3718.9,3718.8,0.001]
["bitfinex","ETHUSD",1753154752297,3.37631,3718.9,3718.8,0.001]
["bitfinex","ETHUSD",1753154752507,7.07227716,3718.9,3718.8,0.001]
["bitfinex","ETHUSD",1753154752896,11.37227716,3718.9,3718.8,0.001]
["bitfinex","ETHUSD",1753154758106,12.13547716,3718.9,3718.8,0.001]
["bitfinex","ETHUSD",1753154760352,0.56432356,3719.2,3718.8,0.001]
["bitfinex","ETHUSD",1753154760710,0.56432356,3719.2,3719.1,2.68882256]
["bitfinex","ETHUSD",1753154760915,0.56432356,3719.2,3719.1,3.14862256]
["bitfinex","ETHUSD",1753154761219,0.56432356,3719.2,3718.9,2.68896716]
["bitfinex","ETHUSD",1753154761544,0.1344,3719.1,3719.0,3.14869486]
["bitfinex","ETHUSD",1753154761706,0.1344,3719.1,3719.0,3.81112751]
["bitfinex","ETHUSD",1753154763543,0.20526314,3720.8,3719.8,2.68828167]
["bitfinex","ETHUSD",1753154763544,0.7977,3720.8,3719.8,2.68828167]
["bitfinex","ETHUSD",1753154763844,0.7977,3720.8,3720.1,2.68803323]
["bitfinex","ETHUSD",1753154764140,0.1344,3720.0,3719.7,3.14818794]
["bitfinex","ETHUSD",1753154764343,3.457,3720.6,3719.6,0.8084]
["bitfinex","ETHUSD",1753154764644,0.1344,3719.8,3719.6,0.8084]
["bitfinex","ETHUSD",1753154765843,0.1344,3719.8,3719.5,2.68851538]
["bitfinex","ETHUSD",1753154765844,0.1344,3719.8,3719.3,3.14840993]
["bitfinex","ETHUSD",1753154766152,0.1344,3719.6,3719.5,2.68846785]
["bitfinex","ETHUSD",1753154766442,0.1344,3719.6,3719.4,2.68860567]
["bitfinex","ETHUSD",1753154766746,0.1344,3719.6,3719.5,3.1483334]
["bitfinex","ETHUSD",1753154767743,0.1344,3719.6,3719.5,3.73203445]
["bitfinex","ETHUSD",1753154767945,7.298,3720.6,3719.5,1.04350105]
["bitfinex","ETHUSD",1753154768247,0.457,3721.0,3719.5,1.04350105]
["bitfinex","ETHUSD",1753154768248,0.1336,3720.4,3719.6,3.91556112]
["bitfinex","ETHUSD",1753154768407,0.1336,3720.4,3720.3,2.68790591]
["bitfinex","ETHUSD",1753154768808,0.1336,3720.4,3720.3,3.14770591]
["bitfinex","ETHUSD",1753154769047,0.1336,3720.4,3720.3,3.91500591]
["bitfinex","ETHUSD",1753154769946,0.1336,3720.4,3720.3,4.57800198]
["bitfinex","ETHUSD",1753154770847,0.1336,3720.4,3720.3,3.45520591]
["bitfinex","ETHUSD",1753154771038,0.1336,3720.4,3720.3,3.91500591]
["bitfinex","ETHUSD",1753154771422,0.8188,3721.2,3720.3,3.91500591]
["bitfinex","ETHUSD",1753154771423,1.74641354,3721.8,3720.3,3.94188546]
["bitfinex","ETHUSD",1753154771741,1.74641354,3721.8,3721.1,2.687322]
["bitfinex","ETHUSD",1753154771949,4.74641354,3721.8,3721.1,2.68737456]
["bitfinex","ETHUSD",1753154772146,4.74641354,3721.8,3720.7,4.296]
["bitfinex","ETHUSD",1753154772147,4.4332956,3721.8,3720.9,2.68752183]
["bitfinex","ETHUSD",1753154772343,0.459,3721.6,3720.7,4.296]
["bitfinex","ETHUSD",1753154772516,3.0,3721.4,3721.0,2.68744251]
["bitfinex","ETHUSD",1753154772717,0.002,3721.6,3720.5,4.296]
["bitfinex","ETHUSD",1753154772913,2.68716554,3721.4,3720.3,3.45519073]
["bitfinex","ETHUSD",1753154773123,3.0,3721.4,3720.7,2.68765818]
["bitfinex","ETHUSD",1753154773745,3.457,3721.5,3720.4,6.98387629]
["bitfinex","ETHUSD",1753154773951,3.457,3721.5,3720.6,2.68767859]
["bitfinex","ETHUSD",1753154774148,0.457,3721.5,3720.7,2.68760236]
["bitfinex","ETHUSD",1753154774352,0.457,3721.5,3720.8,2.6875668]
["bitfinex","ETHUSD",1753154774353,3.0,3721.5,3720.8,2.6875668]
["bitfinex","ETHUSD",1753154774861,0.002,3720.8,3720.7,2.68766502]
["bitfinex","ETHUSD",1753154775051,0.002,3720.8,3720.7,3.73099173]
["bitfinex","ETHUSD",1753154775879,0.002,3720.8,3720.7,3.75786839]
["bitfinex","ETHUSD",1753154776015,0.002,3720.8,3720.7,4.56376839]
["bitfinex","ETHUSD",1753154776351,0.002,3720.8,3720.7,4.53689173]
["bitfinex","ETHUSD",1753154777037,0.002,3720.8,3720.7,8.24736502]
["bitfinex","ETHUSD",1753154777358,0.002,3720.8,3720.7,1.2657]
["bitfinex","ETHUSD",1753154777527,0.002,3720.8,3720.7,8.24736629]
["bitfinex","ETHUSD",1753154778112,0.002,3720.8,3720.7,3.95336629]
["bitfinex","ETHUSD",1753154778315,0.002,3720.8,3720.7,8.24736629]
["bitfinex","ETHUSD",1753154778517,0.002,3720.8,3720.7,9.34088364]
["bitfinex","ETHUSD",1753154778753,0.002,3720.8,3720.7,4.58708364]
["bitfinex","ETHUSD",1753154778921,0.002,3720.8,3720.7,9.3698603]
["bitfinex","ETHUSD",1753154779130,0.002,3720.8,3720.7,9.34298364]
["bitfinex","ETHUSD",1753154780859,0.002,3720.8,3720.7,5.04998364]
["bitfinex","ETHUSD",1753154781042,0.002,3720.8,3720.7,12.34298364]
["bitfinex","ETHUSD",1753154781763,0.002,3720.8,3720.7,12.47658364]
["bitfinex","ETHUSD",1753154781961,0.002,3721.6,3721.5,3.43988853]
["bitfinex","ETHUSD",1753154782263,0.002,3721.6,3721.5,8.34559602]
["bitfinex","ETHUSD",1753154782483,0.002,3721.6,3721.5,8.94209602]
["bitfinex","ETHUSD",1753154786070,0.002,3721.6,3721.5,15.33255863]
["bitfinex","ETHUSD",1753154786431,1e-08,3721.6,3721.5,25.44764063]
["bitfinex","ETHUSD",1753154786638,1e-08,3721.6,3721.5,27.51435363]
["bitfinex","ETHUSD",1753154786949,1e-08,3721.6,3721.5,27.71107751]
["bitfinex","ETHUSD",1753154787627,1e-08,3721.6,3721.5,23.49674651]
["bitfinex","ETHUSD",1753154787835,1e-08,3722.1,3722.0,2.68672756]
["bitfinex","ETHUSD",1753154788137,0.002,3723.1,3723.0,2.6860059]
["bitfinex","ETHUSD",1753154788366,0.002,3723.1,3723.0,2.71286595]
["bitfinex","ETHUSD",1753154788536,0.002,3723.1,3723.0,8.95166595]
["bitfinex","ETHUSD",1753154788736,0.002,3723.1,3723.0,8.9248059]
["bitfinex","ETHUSD",1753154788930,0.002,3723.1,3723.0,4.0848059]
["bitfinex","ETHUSD",1753154789137,0.002,3723.1,3723.0,9.66280325]
["bitfinex","ETHUSD",1753154789333,0.002,3723.1,3723.0,10.1859432]
["bitfinex","ETHUSD",1753154789540,0.002,3723.1,3723.0,13.1859432]
["bitfinex","ETHUSD",1753154789937,0.002,3723.1,3723.0,4.8830432]
["bitfinex","ETHUSD",1753154790212,0.002,3723.1,3723.0,2.8196059]
["bitfinex","ETHUSD",1753154790347,0.7756,3723.1,3722.6,2.81987631]
["bitfinex","ETHUSD",1753154790692,0.1356,3723.1,3722.6,0.9359]
["bitfinex","ETHUSD",1753154790997,0.002,3723.1,3723.0,2.6860059]
["bitfinex","ETHUSD",1753154791190,0.002,3723.1,3723.0,6.9750059]
["bitfinex","ETHUSD",1753154791338,0.002,3723.1,3723.0,8.00077151]
["bitfinex","ETHUSD",1753154792173,0.002,3723.1,3723.0,1.02576561]
["bitfinex","ETHUSD",1753154792351,0.6021,3723.1,3723.0,4.289]
["bitfinex","ETHUSD",1753154792546,0.1356,3723.1,3723.0,4.289]
["bitfinex","ETHUSD",1753154793247,0.1356,3723.1,3723.0,6.9750059]
["bitfinex","ETHUSD",1753154793679,0.002,3723.1,3723.0,6.9750059]
["bitfinex","ETHUSD",1753154793842,0.002,3723.1,3723.0,7.89122279]
["bitfinex","ETHUSD",1753154794373,0.002,3723.1,3723.0,9.18272279]
["bitfinex","ETHUSD",1753154794981,0.002,3723.1,3723.0,8.71982279]
["bitfinex","ETHUSD",1753154795179,0.002,3723.1,3723.0,4.43082279]
["bitfinex","ETHUSD",1753154795480,0.002,3723.1,3723.0,8.71882279]
["bitfinex","ETHUSD",1753154795795,0.4685,3723.1,3723.0,4.288]
["bitfinex","ETHUSD",1753154796002,0.6021,3723.1,3723.0,4.288]
["bitfinex","ETHUSD",1753154796209,0.6021,3723.1,3722.5,0.1336]
["bitfinex","ETHUSD",1753154796348,0.4665,3723.0,3722.6,4.287]
["bitfinex","ETHUSD",1753154796696,0.4665,3723.0,3722.2,0.1336]
["bitfinex","ETHUSD",1753154796697,0.1336,3722.8,3722.3,2.68644615]
["bitfinex","ETHUSD",1753154796994,2.68615006,3722.9,3721.8,2.68684731]
["bitfinex","ETHUSD",1753154797210,0.1336,3722.5,3721.9,5.38017473]
["bitfinex","ETHUSD",1753154797352,0.1336,3722.5,3722.0,2.68672756]
["bitfinex","ETHUSD",1753154797552,0.1336,3722.5,3722.1,2.68664865]
["bitfinex","ETHUSD",1753154797752,0.1336,3722.5,3722.2,4.287]
["bitfinex","ETHUSD",1753154798045,0.1336,3722.8,3722.6,2.68628674]
["bitfinex","ETHUSD",1753154798347,0.002,3723.1,3723.0,2.6860059]
["bitfinex","ETHUSD",1753154798858,0.002,3723.1,3723.0,3.30936595]
["bitfinex","ETHUSD",1753154799045,0.002,3723.5,3723.4,2.68571735]
["bitfinex","ETHUSD",1753154799252,0.002,3723.5,3723.4,14.85758076]
["bitfinex","ETHUSD",1753154799447,0.002,3723.5,3723.4,14.99118076]
["bitfinex","ETHUSD",1753154799697,0.002,3723.5,3723.4,17.2990304]
["bitfinex","ETHUSD",1753154800067,0.002,3723.6,3723.5,3.45814522]
["bitfinex","ETHUSD",1753154800253,1e-08,3723.6,3723.5,4.49790167]
["bitfinex","ETHUSD",1753154800453,1e-08,3723.6,3723.5,7.69666302]
["bitfinex","ETHUSD",1753154800673,0.002,3724.4,3724.1,11.34257594]
["bitfinex","ETHUSD",1753154800880,0.002,3724.4,3724.1,17.03236481]
["bitfinex","ETHUSD",1753154801099,0.002,3724.4,3724.1,17.62886481]
["bitfinex","ETHUSD",1753154801386,0.002,3724.4,3724.1,9.7440014]
["bitfinex","ETHUSD",1753154802267,0.002,3724.4,3724.1,9.2801014]
["bitfinex","ETHUSD",1753154802585,0.002,3724.4,3724.1,1.53638887]
["bitfinex","ETHUSD",1753154802751,0.002,3724.4,3724.1,4.286]
["bitfinex","ETHUSD",1753154803392,0.002,3724.4,3724.1,6.97121253]
["bitfinex","ETHUSD",1753154804167,0.002,3724.4,3724.1,7.10481253]
["bitfinex","ETHUSD",1753154804370,0.002,3724.4,3724.1,7.56771253]
["bitfinex","ETHUSD",1753154804566,0.002,3724.4,3724.1,9.41141506]
["bitfinex","ETHUSD",1753154806005,0.002,3724.4,3724.1,12.96141506]
["bitfinex","ETHUSD",1753154806712,0.002,3724.4,3724.1,8.67541506]
["bitfinex","ETHUSD",1753154806875,0.002,3724.4,3724.1,12.96041506]
["bitfinex","ETHUSD",1753154807078,1e-08,3724.8,3724.1,10.27520253]
["bitfinex","ETHUSD",1753154807387,1e-08,3724.8,3724.7,7.12827998]
["bitfinex","ETHUSD",1753154807586,1e-08,3724.8,3724.7,11.41327998]
["bitfinex","ETHUSD",1753154807786,1e-08,3724.8,3724.7,11.85447998]
["bitfinex","ETHUSD",1753154807987,1e-08,3724.8,3724.7,12.00152685]
["bitfinex","ETHUSD",1753154809390,1e-08,3724.8,3724.7,7.79942685]
["bitfinex","ETHUSD",1753154809596,1e-08,3724.8,3724.7,9.87175744]
["bitfinex","ETHUSD",1753154810092,1e-08,3724.8,3724.7,13.63165744]
["bitfinex","ETHUSD",1753154810611,1e-08,3724.8,3724.7,4.59655744]
["bitfinex","ETHUSD",1753154810935,1e-08,3724.8,3724.7,2.96542685]
["bitfinex","ETHUSD",1753154811229,1e-08,3724.8,3724.7,7.11482685]
["bitfinex","ETHUSD",1753154811583,1e-08,3724.8,3724.7,7.24842685]
["bitfinex","ETHUSD",1753154812513,1e-08,3724.8,3724.7,4.56364687]
["bitfinex","ETHUSD",1753154812880,1e-08,3724.8,3724.7,7.24842685]
["bitfinex","ETHUSD",1753154813081,1e-08,3724.8,3724.7,8.24176048]
["bitfinex","ETHUSD",1753154813881,1e-08,3724.8,3724.7,8.68296048]
["bitfinex","ETHUSD",1753154814083,1e-08,3724.8,3724.7,9.43746048]
["bitfinex","ETHUSD",1753154814583,1e-08,3724.8,3724.7,9.98746048]
["bitfinex","ETHUSD",1753154815495,0.002,3725.6,3724.9,3.7954]
["bitfinex","ETHUSD",1753154815707,0.002,3725.6,3724.8,3.2347079]
["bitfinex","ETHUSD",1753154815708,0.002,3725.6,3725.5,2.68420346]
["bitfinex","ETHUSD",1753154815891,0.002,3725.6,3725.5,7.92204549]
["bitfinex","ETHUSD",1753154816103,0.002,3725.6,3725.5,8.33640346]
["bitfinex","ETHUSD",1753154816704,0.002,3725.6,3725.5,8.88640346]
["bitfinex","ETHUSD",1753154817030,0.002,3725.6,3725.5,10.62617395]
["bitfinex","ETHUSD",1753154817623,0.002,3725.6,3725.5,13.62617395]
["bitfinex","ETHUSD",1753154819145,0.002,3725.6,3725.5,13.82489342]
["bitfinex","ETHUSD",1753154819442,1e-08,3725.6,3725.5,13.82489342]
["bitfinex","ETHUSD",1753154820230,1e-08,3726.3,3726.2,2.68369921]
["bitfinex","ETHUSD",1753154820544,1e-08,3726.3,3726.2,17.11119975]
["bitfinex","ETHUSD",1753154820704,1e-08,3726.3,3726.2,17.55239975]
["bitfinex","ETHUSD",1753154820905,1e-08,3726.3,3726.2,13.27239975]
["bitfinex","ETHUSD",1753154821120,1e-08,3726.3,3726.2,11.17539921]
["bitfinex","ETHUSD",1753154821318,1e-08,3726.3,3726.2,2.68369921]
["bitfinex","ETHUSD",1753154821557,0.46770001,3726.3,3725.2,0.7705]
["bitfinex","ETHUSD",1753154821843,0.46770001,3726.3,3725.3,6.96432949]
["bitfinex","ETHUSD",1753154822142,3.46770001,3726.3,3725.5,2.68413313]
["bitfinex","ETHUSD",1753154822440,0.46770001,3726.3,3725.6,6.96413115]
["bitfinex","ETHUSD",1753154822651,0.46770001,3726.3,3725.6,4.28]
["bitfinex","ETHUSD",1753154822817,0.46770001,3726.3,3724.7,0.91754687]
["bitfinex","ETHUSD",1753154823011,0.7721,3725.9,3725.1,2.68442712]
["bitfinex","ETHUSD",1753154823212,0.4677,3725.8,3725.2,4.279]
["bitfinex","ETHUSD",1753154823641,0.4677,3725.8,3725.3,2.68434224]
["bitfinex","ETHUSD",1753154823846,0.4677,3725.8,3725.2,4.279]
["bitfinex","ETHUSD",1753154824212,0.4677,3725.8,3725.6,2.684127]
["bitfinex","ETHUSD",1753154824541,0.4677,3725.8,3725.6,4.279]
["bitfinex","ETHUSD",1753154824747,0.7721,3725.9,3725.6,4.279]
["bitfinex","ETHUSD",1753154825244,0.7721,3725.9,3725.7,2.68405565]
["bitfinex","ETHUSD",1753154825429,0.7721,3725.9,3725.7,2.68398864]
["bitfinex","ETHUSD",1753154825746,0.7721,3725.9,3725.8,2.68398733]
["bitfinex","ETHUSD",1753154826150,0.7721,3725.9,3725.8,4.279]
["bitfinex","ETHUSD",1753154826444,1.2398,3725.9,3725.8,6.96298733]
["bitfinex","ETHUSD",1753154826741,0.7721,3725.9,3725.8,6.96298733]
["bitfinex","ETHUSD",1753154827243,0.83200001,3726.3,3725.8,4.279]
["bitfinex","ETHUSD",1753154827447,1e-08,3726.3,3726.2,2.68369921]
["bitfinex","ETHUSD",1753154827647,1e-08,3726.3,3726.2,6.9895362]
["bitfinex","ETHUSD",1753154827958,1e-08,3726.3,3726.2,6.96269921]
["bitfinex","ETHUSD",1753154828613,1e-08,3726.3,3726.2,7.40389921]
["bitfinex","ETHUSD",1753154828812,1e-08,3726.3,3726.2,8.48876966]
["bitfinex","ETHUSD",1753154829421,1e-08,3726.3,3726.2,9.03876966]
["bitfinex","ETHUSD",1753154829627,1e-08,3726.3,3726.2,12.79976966]
["bitfinex","ETHUSD",1753154830246,1e-08,3726.3,3726.2,12.93336966]
["bitfinex","ETHUSD",1753154830445,1e-08,3726.3,3726.2,15.08895466]
["bitfinex","ETHUSD",1753154830832,1e-08,3726.3,3726.2,12.93336966]
["bitfinex","ETHUSD",1753154831852,0.002,3727.8,3727.7,2.6826193]
["bitfinex","ETHUSD",1753154832017,0.002,3727.8,3726.9,0.55]
["bitfinex","ETHUSD",1753154832018,0.002,3727.8,3727.1,5.36610232]
["bitfinex","ETHUSD",1753154832221,0.002,3727.8,3727.7,2.8162193]
["bitfinex","ETHUSD",1753154832417,0.002,3727.8,3727.7,7.0932193]
["bitfinex","ETHUSD",1753154833745,0.002,3727.8,3727.7,2.8162193]
["bitfinex","ETHUSD",1753154833974,0.002,3727.8,3727.7,7.0932193]
["bitfinex","ETHUSD",1753154835861,0.002,3727.8,3727.7,7.0922193]
["bitfinex","ETHUSD",1753154836758,0.4697,3727.8,3727.7,7.0922193]
["bitfinex","ETHUSD",1753154837140,0.4697,3727.8,3727.7,4.4096]
["bitfinex","ETHUSD",1753154837678,0.4697,3727.8,3727.7,4.276]
["bitfinex","ETHUSD",1753154837679,1.2383,3727.8,3727.7,4.276]
["bitfinex","ETHUSD",1753154838263,1.2383,3727.8,3727.4,2.68283522]
["bitfinex","ETHUSD",1753154838440,0.4312,3727.7,3727.5,4.276]
["bitfinex","ETHUSD",1753154838849,0.7706,3727.8,3727.2,0.1336]
["bitfinex","ETHUSD",1753154838850,0.4312,3727.6,3727.2,0.1336]
["bitfinex","ETHUSD",1753154839158,0.9022,3727.4,3727.2,4.275]
["bitfinex","ETHUSD",1753154839330,0.4312,3727.3,3727.2,4.275]
["bitfinex","ETHUSD",1753154839669,0.4312,3727.3,3727.0,4.275]
["bitfinex","ETHUSD",1753154839843,0.9022,3727.4,3727.0,4.275]
["bitfinex","ETHUSD",1753154840045,0.4312,3727.2,3727.0,4.275]
["bitfinex","ETHUSD",1753154840241,0.4312,3727.1,3727.0,6.95811857]
["bitfinex","ETHUSD",1753154840628,0.4312,3727.1,3727.0,4.275]
["bitfinex","ETHUSD",1753154841448,0.4312,3727.1,3726.8,0.1336]
["bitfinex","ETHUSD",1753154841754,0.4312,3727.0,3726.9,4.275]
["bitfinex","ETHUSD",1753154842464,0.4312,3727.0,3726.9,6.95819514]
["bitfinex","ETHUSD",1753154842652,0.4312,3727.0,3726.9,4.275]
["bitfinex","ETHUSD",1753154844249,1.2079,3727.0,3726.9,4.275]
["bitfinex","ETHUSD",1753154844458,1.3415,3727.0,3726.9,4.275]
["bitfinex","ETHUSD",1753154844661,1.3415,3727.0,3726.7,4.275]
["bitfinex","ETHUSD",1753154844969,0.4312,3726.9,3726.2,4.275]
["bitfinex","ETHUSD",1753154845270,0.1336,3726.7,3726.4,2.68351927]
["bitfinex","ETHUSD",1753154845568,0.4312,3726.6,3726.5,6.95847773]
["bitfinex","ETHUSD",1753154845735,0.4312,3726.6,3726.5,4.275]
["bitfinex","ETHUSD",1753154846637,0.4312,3726.6,3725.6,7.8700645]
["bitfinex","ETHUSD",1753154846638,0.8137,3726.5,3726.4,4.275]
["bitfinex","ETHUSD",1753154846840,1.2449,3726.5,3726.1,2.68371731]
["bitfinex","ETHUSD",1753154847036,1.2449,3726.5,3725.3,7.224]
["bitfinex","ETHUSD",1753154847037,0.4312,3726.4,3725.3,7.224]
["bitfinex","ETHUSD",1753154847377,0.4312,3726.4,3725.6,4.275]
["bitfinex","ETHUSD",1753154847867,0.4312,3726.4,3725.7,2.68405937]
["bitfinex","ETHUSD",1753154848068,0.4312,3726.4,3726.0,2.68383222]
["bitfinex","ETHUSD",1753154848279,0.4312,3726.4,3726.1,6.95876779]
["bitfinex","ETHUSD",1753154848460,0.4312,3726.3,3726.1,4.275]
["bitfinex","ETHUSD",1753154848664,0.4312,3726.2,3726.1,4.275]
["bitfinex","ETHUSD",1753154850899,0.4312,3726.2,3725.5,1.0235]
["bitfinex","ETHUSD",1753154851047,0.8137,3726.1,3725.6,4.274]
["bitfinex","ETHUSD",1753154851371,0.4312,3726.0,3725.6,4.274]
["bitfinex","ETHUSD",1753154851552,0.4312,3725.9,3725.5,0.001]
["bitfinex","ETHUSD",1753154851754,0.4312,3725.9,3725.5,4.275]
["bitfinex","ETHUSD",1753154852084,0.4312,3725.8,3725.6,2.68407344]
["bitfinex","ETHUSD",1753154852578,0.4312,3725.8,3725.6,2.68413141]
["bitfinex","ETHUSD",1753154852877,0.818,3726.6,3726.1,2.68371976]
["bitfinex","ETHUSD",1753154853176,0.4312,3726.5,3726.2,4.274]
["bitfinex","ETHUSD",1753154853381,0.818,3726.6,3726.2,4.274]
["bitfinex","ETHUSD",1753154853550,0.818,3726.6,3726.2,4.99661378]
["bitfinex","ETHUSD",1753154853775,2.68299358,3727.2,3726.2,4.99661378]
["bitfinex","ETHUSD",1753154853776,0.818,3727.2,3726.2,7.68031287]
["bitfinex","ETHUSD",1753154853980,0.4312,3727.1,3726.5,2.68345938]
["bitfinex","ETHUSD",1753154854178,0.4312,3727.1,3726.6,0.02683411]
["bitfinex","ETHUSD",1753154854509,0.818,3727.2,3726.5,4.274]
["bitfinex","ETHUSD",1753154854690,0.818,3727.2,3727.1,2.68305116]
["bitfinex","ETHUSD",1753154854884,0.818,3727.2,3726.9,6.95712854]
["bitfinex","ETHUSD",1753154855085,0.4312,3727.1,3726.9,4.274]
["bitfinex","ETHUSD",1753154855285,0.818,3727.2,3726.9,6.95719514]
["bitfinex","ETHUSD",1753154855286,0.4312,3727.0,3726.9,6.95719514]
["bitfinex","ETHUSD",1753154855493,0.818,3727.2,3726.9,6.95719514]
["bitfinex","ETHUSD",1753154856011,0.4312,3727.1,3726.9,4.274]
["bitfinex","ETHUSD",1753154856207,0.4312,3727.0,3725.7,0.7966]
["bitfinex","ETHUSD",1753154856513,3.50121765,3726.9,3726.1,2.68371578]
["bitfinex","ETHUSD",1753154856811,0.1336,3726.6,3726.2,4.274]
["bitfinex","ETHUSD",1753154857500,0.1336,3726.6,3726.2,6.95763479]
["bitfinex","ETHUSD",1753154857501,0.4312,3726.5,3726.2,6.95763479]
["bitfinex","ETHUSD",1753154858004,3.818,3726.9,3726.0,2.68382739]
["bitfinex","ETHUSD",1753154858005,0.4312,3726.4,3726.0,2.68382739]
["bitfinex","ETHUSD",1753154858209,0.4312,3726.4,3726.2,4.274]
["bitfinex","ETHUSD",1753154858419,0.4312,3726.3,3725.6,0.82950734]
["bitfinex","ETHUSD",1753154858617,0.1336,3726.0,3725.8,2.68392456]
["bitfinex","ETHUSD",1753154858789,0.4312,3726.5,3726.0,2.68383114]
["bitfinex","ETHUSD",1753154858992,0.1336,3726.3,3726.1,6.95675072]
["bitfinex","ETHUSD",1753154859195,0.5648,3726.3,3726.1,6.95675072]
["bitfinex","ETHUSD",1753154859395,0.1336,3726.3,3726.2,2.68369921]
["bitfinex","ETHUSD",1753154860132,0.1336,3726.3,3726.2,3.64775989]
["bitfinex","ETHUSD",1753154860334,0.7918,3726.7,3726.6,2.68341115]
["bitfinex","ETHUSD",1753154860623,0.1336,3726.9,3726.6,2.68341115]
["bitfinex","ETHUSD",1753154860774,0.1336,3726.9,3726.7,2.68333231]
["bitfinex","ETHUSD",1753154860979,0.1336,3726.9,3726.8,2.68326714]
["bitfinex","ETHUSD",1753154861237,0.1336,3726.9,3726.4,6.95648476]
["bitfinex","ETHUSD",1753154861393,0.5648,3726.9,3726.6,2.68333966]
["bitfinex","ETHUSD",1753154861611,0.4312,3726.8,3726.4,4.273]
["bitfinex","ETHUSD",1753154861814,0.5648,3726.7,3726.4,4.273]
["bitfinex","ETHUSD",1753154862026,0.5648,3726.7,3726.4,6.95654223]
["bitfinex","ETHUSD",1753154862546,3.0,3727.6,3726.6,0.7572]
["bitfinex","ETHUSD",1753154862697,0.7863,3727.8,3726.8,2.68326714]
["bitfinex","ETHUSD",1753154862900,0.7863,3727.8,3727.2,2.81653526]
["bitfinex","ETHUSD",1753154863200,0.7863,3727.8,3727.6,2.68266532]
["bitfinex","ETHUSD",1753154863499,0.7863,3727.8,3727.4,2.68276611]
["bitfinex","ETHUSD",1753154863699,0.4312,3727.7,3727.4,2.68276611]
["bitfinex","ETHUSD",1753154863931,0.002,3727.8,3727.5,2.70959087]
["bitfinex","ETHUSD",1753154864242,0.002,3727.8,3727.7,2.6826193]
["bitfinex","ETHUSD",1753154864445,0.002,3727.8,3727.7,2.70944549]
["bitfinex","ETHUSD",1753154864742,0.002,3727.8,3727.7,3.31014549]
["bitfinex","ETHUSD",1753154865502,0.002,3727.8,3727.7,3.2833193]
["bitfinex","ETHUSD",1753154865806,0.002,3727.8,3727.7,5.26756806]
["bitfinex","ETHUSD",1753154866003,0.002,3728.3,3727.7,5.26756806]
["bitfinex","ETHUSD",1753154866004,0.002,3728.3,3728.2,3.23225953]
["bitfinex","ETHUSD",1753154866234,0.002,3728.3,3728.2,16.18012403]
["bitfinex","ETHUSD",1753154866435,0.002,3728.3,3728.2,16.64722403]
["bitfinex","ETHUSD",1753154866610,0.4312,3729.8,3728.5,2.68204371]
["bitfinex","ETHUSD",1753154866825,0.4312,3729.8,3728.5,9.09918505]
["bitfinex","ETHUSD",1753154867032,0.4312,3729.8,3728.5,9.56168505]
["bitfinex","ETHUSD",1753154867210,0.8297,3729.9,3728.5,9.56168505]
["bitfinex","ETHUSD",1753154867211,0.4425,3729.5,3728.5,9.09918505]
["bitfinex","ETHUSD",1753154867407,0.8297,3729.9,3728.5,4.82818505]
["bitfinex","ETHUSD",1753154867608,0.8297,3729.9,3726.2,2.68365272]
["bitfinex","ETHUSD",1753154867609,1.2156,3729.0,3728.0,2.68234549]
["bitfinex","ETHUSD",1753154867831,0.4425,3728.5,3728.2,2.68224015]
["bitfinex","ETHUSD",1753154868019,0.7731,3729.0,3728.1,4.27]
["bitfinex","ETHUSD",1753154868225,0.7731,3729.0,3728.5,2.68204371]
["bitfinex","ETHUSD",1753154868420,0.7731,3729.0,3728.5,6.95204371]
["bitfinex","ETHUSD",1753154868621,0.7731,3729.0,3728.5,4.27]
["bitfinex","ETHUSD",1753154868839,0.4445,3728.6,3728.5,4.27]
["bitfinex","ETHUSD",1753154869377,0.4445,3728.6,3728.3,4.27]
["bitfinex","ETHUSD",1753154869668,0.78695,3728.5,3728.3,4.27]
["bitfinex","ETHUSD",1753154870026,0.4425,3728.5,3728.3,4.27]
["bitfinex","ETHUSD",1753154870227,0.002,3728.6,3728.5,2.68204371]
["bitfinex","ETHUSD",1753154870859,0.002,3728.6,3728.5,3.14454371]
["bitfinex","ETHUSD",1753154871444,0.002,3728.6,3728.5,3.94786414]
["bitfinex","ETHUSD",1753154871968,0.002,3728.6,3728.5,3.92104371]
["bitfinex","ETHUSD",1753154872260,0.002,3728.6,3728.5,9.85518529]
["bitfinex","ETHUSD",1753154872429,0.002,3728.6,3728.5,9.82836486]
["bitfinex","ETHUSD",1753154872756,0.002,3728.6,3728.5,12.82836486]
["bitfinex","ETHUSD",1753154873623,1e-08,3728.6,3728.5,12.82836486]
["bitfinex","ETHUSD",1753154875336,1e-08,3728.6,3728.5,12.82736486]
["bitfinex","ETHUSD",1753154875521,1e-08,3728.6,3728.5,8.09586486]
["bitfinex","ETHUSD",1753154875722,1e-08,3728.6,3728.5,11.81386486]
["bitfinex","ETHUSD",1753154875956,1e-08,3728.6,3728.5,8.81386486]
["bitfinex","ETHUSD",1753154876260,1e-08,3728.6,3728.5,7.08364371]
["bitfinex","ETHUSD",1753154877569,1e-08,3728.6,3728.5,4.4016]
["bitfinex","ETHUSD",1753154877857,1e-08,3728.6,3728.5,7.08364371]
["bitfinex","ETHUSD",1753154879045,1e-08,3728.6,3728.5,7.54614371]
["bitfinex","ETHUSD",1753154880178,1e-08,3728.6,3728.5,8.91024371]
["bitfinex","ETHUSD",1753154880357,1e-08,3728.6,3728.5,9.05698667]
["bitfinex","ETHUSD",1753154880557,1e-08,3728.6,3728.5,7.08264371]
["bitfinex","ETHUSD",1753154881380,1e-08,3728.6,3728.5,7.54514371]
["bitfinex","ETHUSD",1753154882397,1e-08,3728.6,3728.5,8.09514371]
["bitfinex","ETHUSD",1753154882689,1e-08,3728.6,3728.5,8.88194371]
["bitfinex","ETHUSD",1753154883178,1e-08,3728.6,3728.5,11.88194371]
["bitfinex","ETHUSD",1753154883483,1e-08,3728.6,3728.5,13.91974939]
["bitfinex","ETHUSD",1753154887544,0.002,3729.1,3729.0,3.23168409]
["bitfinex","ETHUSD",1753154887749,0.002,3729.1,3729.0,7.49768409]
["bitfinex","ETHUSD",1753154888082,0.002,3729.1,3729.0,2.81528409]
["bitfinex","ETHUSD",1753154888288,0.002,3729.1,3729.0,7.08028409]
["bitfinex","ETHUSD",1753154888469,0.002,3729.1,3729.0,7.28141687]
["bitfinex","ETHUSD",1753154889178,0.002,3729.1,3729.0,0.33473278]
["bitfinex","ETHUSD",1753154889376,0.4445,3729.1,3729.0,4.3986]
["bitfinex","ETHUSD",1753154889677,0.4445,3729.1,3729.0,4.265]
["bitfinex","ETHUSD",1753154890985,0.4445,3729.1,3728.8,2.68182793]
["bitfinex","ETHUSD",1753154891300,0.002,3729.1,3728.9,4.265]
["bitfinex","ETHUSD",1753154891447,0.002,3729.1,3729.0,0.02681684]
["bitfinex","ETHUSD",1753154891644,0.002,3729.1,3729.0,2.68168409]
["bitfinex","ETHUSD",1753154893586,0.002,3729.1,3729.0,3.49777531]
["bitfinex","ETHUSD",1753154893747,0.002,3729.1,3729.0,3.52459215]
["bitfinex","ETHUSD",1753154893947,0.002,3729.1,3729.0,3.49777531]
["bitfinex","ETHUSD",1753154894152,0.002,3729.1,3729.0,3.52459215]
["bitfinex","ETHUSD",1753154894653,0.002,3729.1,3729.0,8.25109215]
["bitfinex","ETHUSD",1753154894880,0.002,3729.1,3729.0,8.22427531]
["bitfinex","ETHUSD",1753154895484,0.002,3729.1,3729.0,8.77427531]
["bitfinex","ETHUSD",1753154896282,1e-08,3729.1,3729.0,11.77427531]
["bitfinex","ETHUSD",1753154896587,0.002,3729.3,3729.2,5.68154027]
["bitfinex","ETHUSD",1753154896752,0.002,3729.3,3729.2,11.48222183]
["bitfinex","ETHUSD",1753154896949,1e-08,3729.3,3729.2,12.07832183]
["bitfinex","ETHUSD",1753154897355,0.002,3730.0,3729.9,2.68103702]
["bitfinex","ETHUSD",1753154897650,0.002,3730.0,3729.9,14.80940379]
["bitfinex","ETHUSD",1753154897878,0.002,3730.0,3729.9,16.73610379]
["bitfinex","ETHUSD",1753154898079,0.002,3730.6,3730.5,2.68060581]
["bitfinex","ETHUSD",1753154898286,0.002,3730.6,3730.5,14.94257258]
["bitfinex","ETHUSD",1753154898583,0.002,3730.6,3730.5,7.07720581]
["bitfinex","ETHUSD",1753154898955,0.002,3730.6,3730.5,15.40827258]
["bitfinex","ETHUSD",1753154899152,0.002,3730.6,3730.5,15.95827258]
["bitfinex","ETHUSD",1753154899470,0.002,3730.6,3730.5,21.93592308]
["bitfinex","ETHUSD",1753154899778,0.002,3730.6,3730.5,8.65726172]
["bitfinex","ETHUSD",1753154900087,0.002,3730.6,3730.5,12.14286172]
["bitfinex","ETHUSD",1753154900258,0.002,3730.6,3730.5,12.47496172]
["bitfinex","ETHUSD",1753154900656,0.002,3730.6,3730.5,13.02496172]
["bitfinex","ETHUSD",1753154900856,0.7933,3731.8,3731.7,2.67974381]
["bitfinex","ETHUSD",1753154901191,0.4353,3731.9,3731.8,2.679672]
["bitfinex","ETHUSD",1753154901395,0.4353,3731.8,3731.7,4.262]
["bitfinex","ETHUSD",1753154901575,0.4353,3731.8,3731.6,4.262]
["bitfinex","ETHUSD",1753154901775,0.7557,3731.7,3731.6,4.262]
["bitfinex","ETHUSD",1753154902095,1.191,3731.7,3731.6,4.262]
["bitfinex","ETHUSD",1753154902776,1.191,3731.7,3731.5,4.261]
["bitfinex","ETHUSD",1753154902975,3.11518237,3731.6,3731.4,4.261]
["bitfinex","ETHUSD",1753154903158,0.4353,3731.5,3731.4,4.261]
["bitfinex","ETHUSD",1753154903361,0.4353,3731.5,3730.8,2.68037578]
["bitfinex","ETHUSD",1753154903556,0.8061,3731.4,3730.9,4.261]
["bitfinex","ETHUSD",1753154903756,0.8061,3731.4,3729.9,2.69552386]
["bitfinex","ETHUSD",1753154903757,0.4353,3731.3,3729.9,2.69552386]
["bitfinex","ETHUSD",1753154903953,3.50747576,3731.3,3730.4,2.68064241]
["bitfinex","ETHUSD",1753154904158,1.2414,3731.2,3730.5,4.261]
["bitfinex","ETHUSD",1753154904604,0.4353,3731.1,3730.6,2.68053396]
["bitfinex","ETHUSD",1753154904806,0.4353,3731.1,3730.7,4.261]
["bitfinex","ETHUSD",1753154905107,0.4353,3731.0,3730.7,6.9414503]
["bitfinex","ETHUSD",1753154905269,0.8061,3731.2,3730.7,6.9414503]
["bitfinex","ETHUSD",1753154905270,0.8061,3731.2,3730.7,4.261]
["bitfinex","ETHUSD",1753154905488,0.4353,3730.9,3730.8,4.26]
["bitfinex","ETHUSD",1753154905991,0.4353,3730.9,3730.2,2.68075378]
["bitfinex","ETHUSD",1753154906188,0.4353,3731.0,3730.3,6.94074121]
["bitfinex","ETHUSD",1753154906362,0.4353,3731.0,3730.9,2.68031842]
["bitfinex","ETHUSD",1753154906892,0.4353,3731.0,3730.7,2.6803955]
["bitfinex","ETHUSD",1753154907060,0.4353,3730.9,3730.8,4.26]
["bitfinex","ETHUSD",1753154907459,1.2414,3731.2,3730.9,2.6802476]
["bitfinex","ETHUSD",1753154907661,0.8061,3731.2,3731.1,2.68017474]
["bitfinex","ETHUSD",1753154907893,1.2414,3731.2,3730.8,6.94039018]
["bitfinex","ETHUSD",1753154908091,0.4353,3731.1,3730.8,6.94039018]
["bitfinex","ETHUSD",1753154908389,0.8061,3731.2,3730.8,6.94039018]
["bitfinex","ETHUSD",1753154908590,0.4353,3731.0,3730.9,2.68031842]
["bitfinex","ETHUSD",1753154909480,0.4353,3731.0,3730.9,4.26]
["bitfinex","ETHUSD",1753154909795,0.4353,3731.0,3730.9,6.94025285]
["bitfinex","ETHUSD",1753154910165,0.8061,3731.2,3731.1,2.68017474]
["bitfinex","ETHUSD",1753154910793,0.8061,3731.2,3731.0,2.68023297]
["bitfinex","ETHUSD",1753154910980,0.8061,3731.2,3730.9,4.26]
["bitfinex","ETHUSD",1753154911295,0.4353,3731.1,3731.0,2.68018871]
["bitfinex","ETHUSD",1753154911492,0.8061,3731.2,3731.1,2.68017474]
["bitfinex","ETHUSD",1753154911991,0.8061,3731.2,3731.0,0.1336]
["bitfinex","ETHUSD",1753154911992,1.2414,3731.2,3731.0,0.1336]
["bitfinex","ETHUSD",1753154912179,0.4353,3731.1,3730.8,2.68039026]
["bitfinex","ETHUSD",1753154912360,0.4353,3731.1,3730.8,2.81399026]
["bitfinex","ETHUSD",1753154913299,0.4353,3731.0,3730.9,4.259]
["bitfinex","ETHUSD",1753154913898,0.3353,3731.0,3730.9,4.259]
["bitfinex","ETHUSD",1753154914079,0.3353,3731.0,3730.6,0.1336]
["bitfinex","ETHUSD",1753154914080,0.73080531,3731.0,3730.6,0.1336]
["bitfinex","ETHUSD",1753154914274,0.75,3730.7,3730.1,0.1336]
["bitfinex","ETHUSD",1753154914480,0.75,3730.7,3730.2,4.258]
["bitfinex","ETHUSD",1753154914675,0.75,3730.7,3730.6,2.68053396]
["bitfinex","ETHUSD",1753154915011,0.75,3730.7,3730.6,7.07213396]
["bitfinex","ETHUSD",1753154915307,0.1336,3731.2,3730.7,2.68046211]
["bitfinex","ETHUSD",1753154915612,0.8836,3731.4,3731.1,2.68017474]
["bitfinex","ETHUSD",1753154915785,0.8836,3731.4,3731.1,4.258]
["bitfinex","ETHUSD",1753154915989,0.4353,3731.3,3731.1,4.258]
["bitfinex","ETHUSD",1753154916179,0.8836,3731.4,3731.1,4.258]
["bitfinex","ETHUSD",1753154916180,0.4353,3731.2,3731.1,6.93817474]
["bitfinex","ETHUSD",1753154916393,0.8836,3731.4,3731.1,6.93817474]
["bitfinex","ETHUSD",1753154916730,0.8836,3731.4,3731.1,4.258]
["bitfinex","ETHUSD",1753154916731,0.4353,3731.3,3731.1,4.258]
["bitfinex","ETHUSD",1753154917023,0.4353,3731.2,3731.1,4.258]
["bitfinex","ETHUSD",1753154917227,0.8836,3731.4,3731.2,2.68007971]
["bitfinex","ETHUSD",1753154917542,0.002,3731.7,3731.4,2.67994037]
["bitfinex","ETHUSD",1753154917693,0.002,3731.7,3731.5,4.258]
["bitfinex","ETHUSD",1753154917892,0.4373,3731.7,3731.5,4.258]
["bitfinex","ETHUSD",1753154918195,0.4373,3731.7,3731.5,6.93787598]
["bitfinex","ETHUSD",1753154918590,0.002,3731.7,3731.5,4.258]
["bitfinex","ETHUSD",1753154918796,0.75,3731.5,3731.3,4.258]
["bitfinex","ETHUSD",1753154919135,0.4353,3731.4,3731.3,4.258]
["bitfinex","ETHUSD",1753154919338,0.4353,3731.4,3730.9,0.1336]
["bitfinex","ETHUSD",1753154919500,0.4353,3731.3,3730.9,0.1336]
["bitfinex","ETHUSD",1753154919691,0.4353,3731.3,3730.1,0.98332198]
["bitfinex","ETHUSD",1753154919692,0.4353,3731.3,3731.0,4.257]
["bitfinex","ETHUSD",1753154919896,0.1336,3730.9,3730.8,4.257]
["bitfinex","ETHUSD",1753154920110,0.5689,3730.9,3730.8,4.257]
["bitfinex","ETHUSD",1753154920711,0.5689,3730.9,3730.2,0.1336]
["bitfinex","ETHUSD",1753154920915,0.5689,3730.9,3730.3,4.257]
["bitfinex","ETHUSD",1753154921300,2.68044653,3730.8,3730.2,0.1336]
["bitfinex","ETHUSD",1753154921504,0.1336,3730.6,3730.3,4.257]
["bitfinex","ETHUSD",1753154921936,0.5689,3730.6,3730.0,2.81454842]
["bitfinex","ETHUSD",1753154922104,0.5689,3730.6,3730.1,6.93788457]
["bitfinex","ETHUSD",1753154923018,0.5689,3730.6,3730.2,2.68081375]
["bitfinex","ETHUSD",1753154923331,1.2011,3730.5,3729.4,3.0]
["bitfinex","ETHUSD",1753154923532,0.1336,3730.4,3729.9,2.68098199]
["bitfinex","ETHUSD",1753154923844,0.1336,3730.4,3730.1,2.68089327]
["bitfinex","ETHUSD",1753154924349,0.1336,3730.4,3730.0,6.93792199]
["bitfinex","ETHUSD",1753154924530,0.1336,3730.4,3730.1,2.68087111]
["bitfinex","ETHUSD",1753154924749,0.1336,3730.6,3730.4,2.68063667]
["bitfinex","ETHUSD",1753154925089,0.7658,3731.2,3731.1,2.68017474]
["bitfinex","ETHUSD",1753154925353,0.1336,3731.4,3731.0,4.257]
["bitfinex","ETHUSD",1753154925523,0.1336,3731.4,3731.1,6.93716738]
["bitfinex","ETHUSD",1753154925735,0.1336,3731.4,3731.1,4.257]
["bitfinex","ETHUSD",1753154925933,15.47069861,3733.2,3731.6,2.67981562]
["bitfinex","ETHUSD",1753154925934,0.7658,3732.2,3731.6,2.67981562]
["bitfinex","ETHUSD",1753154926242,0.7658,3732.2,3731.6,6.93581562]
["bitfinex","ETHUSD",1753154927016,0.4353,3732.1,3731.6,6.93581562]
["bitfinex","ETHUSD",1753154929754,0.7658,3732.2,3731.6,6.93581562]
["bitfinex","ETHUSD",1753154930120,0.7658,3732.2,3731.6,7.39661562]
["bitfinex","ETHUSD",1753154931151,0.002,3732.5,3731.6,8.75081562]
["bitfinex","ETHUSD",1753154931363,0.002,3732.5,3731.6,9.91420873]
["bitfinex","ETHUSD",1753154931651,0.4392,3732.5,3731.6,4.64740873]
["bitfinex","ETHUSD",1753154931836,1.1975,3732.3,3731.6,8.09820873]
["bitfinex","ETHUSD",1753154933955,0.4372,3731.9,3731.6,4.254]
["bitfinex","ETHUSD",1753154934263,1.2555,3731.7,3731.6,4.254]
["bitfinex","ETHUSD",1753154934462,1.2555,3731.7,3730.5,2.68059594]
["bitfinex","ETHUSD",1753154934664,2.67984404,3731.6,3730.8,2.68035977]
["bitfinex","ETHUSD",1753154934964,0.4372,3731.5,3730.4,0.7859]
["bitfinex","ETHUSD",1753154935166,0.4372,3731.5,3730.1,2.68084241]
["bitfinex","ETHUSD",1753154935167,2.68027264,3731.0,3730.1,2.68084241]
["bitfinex","ETHUSD",1753154935460,1.2535,3730.9,3730.2,4.254]
["bitfinex","ETHUSD",1753154935827,0.1336,3730.6,3730.2,4.254]
["bitfinex","ETHUSD",1753154936028,0.5708,3730.6,3730.2,4.254]
["bitfinex","ETHUSD",1753154936667,0.5708,3730.6,3730.2,6.93481348]
["bitfinex","ETHUSD",1753154937267,0.5708,3730.6,3730.3,6.93471537]
["bitfinex","ETHUSD",1753154937643,0.5708,3730.6,3730.4,2.68067456]
["bitfinex","ETHUSD",1753154938559,0.1336,3730.6,3730.4,2.68067456]
["bitfinex","ETHUSD",1753154938878,0.1336,3730.6,3730.3,6.93473941]
["bitfinex","ETHUSD",1753154939248,0.1336,3730.6,3730.4,2.6806775]
["bitfinex","ETHUSD",1753154939769,0.1336,3730.6,3730.3,6.93473858]
["bitfinex","ETHUSD",1753154940066,0.8305,3730.4,3730.0,4.254]
["bitfinex","ETHUSD",1753154940848,1.2677,3730.4,3730.0,4.254]
["bitfinex","ETHUSD",1753154941038,0.8305,3730.4,3730.2,2.68080279]
["bitfinex","ETHUSD",1753154941378,0.8305,3730.4,3730.3,2.68074953]
["bitfinex","ETHUSD",1753154941771,0.8305,3730.4,3730.3,4.254]
["bitfinex","ETHUSD",1753154941976,1.2677,3730.9,3730.3,4.254]
["bitfinex","ETHUSD",1753154942578,1.2677,3730.9,3730.3,4.28080749]
["bitfinex","ETHUSD",1753154942738,3.0,3730.7,3729.5,3.69965473]
["bitfinex","ETHUSD",1753154942946,0.8323,3730.5,3729.6,6.93525268]
["bitfinex","ETHUSD",1753154943188,2.68069102,3730.4,3729.6,6.93525268]
["bitfinex","ETHUSD",1753154943489,0.4372,3730.3,3729.7,4.254]
["bitfinex","ETHUSD",1753154943653,3.11802137,3730.3,3729.8,4.254]
["bitfinex","ETHUSD",1753154943844,2.6806836,3730.4,3729.9,4.254]
["bitfinex","ETHUSD",1753154944057,0.4372,3730.2,3729.9,4.254]
["bitfinex","ETHUSD",1753154944401,3.11802216,3730.2,3729.9,4.254]
["bitfinex","ETHUSD",1753154944552,0.4372,3730.1,3729.9,4.254]
["bitfinex","ETHUSD",1753154944756,0.4372,3730.1,3729.4,0.001]
["bitfinex","ETHUSD",1753154944953,0.4372,3730.0,3729.5,6.93430903]
["bitfinex","ETHUSD",1753154945549,3.1178942,3730.4,3729.6,2.68125268]
["bitfinex","ETHUSD",1753154945746,0.4372,3730.4,3729.5,8.53908491]
["bitfinex","ETHUSD",1753154945973,0.4372,3730.4,3729.8,2.68107022]
["bitfinex","ETHUSD",1753154946184,0.4372,3730.4,3729.9,4.254]
["bitfinex","ETHUSD",1753154946477,3.4372,3730.4,3729.9,4.254]
["bitfinex","ETHUSD",1753154946681,3.0,3730.4,3729.9,4.254]
["bitfinex","ETHUSD",1753154946846,0.4372,3730.3,3729.9,4.254]
["bitfinex","ETHUSD",1753154947898,0.4372,3730.2,3729.9,4.254]
["bitfinex","ETHUSD",1753154949305,0.4372,3730.2,3729.9,4.255]
["bitfinex","ETHUSD",1753154949886,0.1336,3730.1,3729.9,6.93598067]
["bitfinex","ETHUSD",1753154950106,0.1336,3730.1,3729.9,4.255]
["bitfinex","ETHUSD",1753154950603,0.1336,3730.1,3729.9,0.001]
["bitfinex","ETHUSD",1753154950776,0.1336,3730.1,3730.0,4.253]
["bitfinex","ETHUSD",1753154951110,0.8323,3730.5,3730.3,2.68072292]
["bitfinex","ETHUSD",1753154951281,2.68003396,3731.3,3730.3,2.68072292]
["bitfinex","ETHUSD",1753154951282,0.1336,3730.6,3730.5,2.68054766]
["bitfinex","ETHUSD",1753154951470,0.1336,3730.6,3730.4,7.39446884]
["bitfinex","ETHUSD",1753154951671,0.1336,3730.6,3730.3,2.68073761]
["bitfinex","ETHUSD",1753154951920,0.1336,3730.6,3730.4,4.253]
["bitfinex","ETHUSD",1753154952338,0.1336,3730.6,3730.0,0.82710953]
["bitfinex","ETHUSD",1753154952615,0.002,3731.7,3730.1,4.253]
["bitfinex","ETHUSD",1753154952616,0.9502,3730.4,3730.1,4.253]
["bitfinex","ETHUSD",1753154952820,0.4372,3730.3,3730.1,4.253]
["bitfinex","ETHUSD",1753154953189,0.8166,3730.4,3730.1,4.253]
["bitfinex","ETHUSD",1753154953874,0.8166,3730.4,3730.1,6.93388762]
["bitfinex","ETHUSD",1753154954221,0.8166,3730.4,3730.1,4.253]
["bitfinex","ETHUSD",1753154954406,0.8166,3730.4,3730.3,2.68074953]
["bitfinex","ETHUSD",1753154954908,0.8166,3730.7,3730.3,2.68074953]
["bitfinex","ETHUSD",1753154955107,0.8166,3730.7,3730.4,2.68066762]
["bitfinex","ETHUSD",1753154955311,0.8166,3730.7,3730.5,2.68060301]
["bitfinex","ETHUSD",1753154955507,0.8166,3730.7,3730.2,4.252]
["bitfinex","ETHUSD",1753154955508,0.4372,3730.6,3730.2,4.252]
["bitfinex","ETHUSD",1753154955814,0.1336,3730.4,3730.2,6.93281853]
["bitfinex","ETHUSD",1753154956177,0.4372,3730.3,3730.2,4.252]
["bitfinex","ETHUSD",1753154956818,0.1336,3730.4,3730.2,6.9328214]
["bitfinex","ETHUSD",1753154957025,0.1336,3730.4,3730.2,4.252]
["bitfinex","ETHUSD",1753154957221,0.1336,3730.4,3730.3,2.68074953]
["bitfinex","ETHUSD",1753154959923,0.5644,3730.4,3730.2,4.251]
["bitfinex","ETHUSD",1753154960072,0.4308,3730.3,3730.2,4.251]
["bitfinex","ETHUSD",1753154961715,0.4308,3730.3,3730.1,6.93188788]
["bitfinex","ETHUSD",1753154962015,0.1336,3730.4,3730.2,4.251]
["bitfinex","ETHUSD",1753154962317,0.5644,3730.4,3730.2,4.251]
["bitfinex","ETHUSD",1753154962517,0.1256,3730.4,3729.9,2.68201997]
["bitfinex","ETHUSD",1753154962719,0.4308,3730.3,3730.0,2.68096111]
["bitfinex","ETHUSD",1753154962929,0.1256,3730.4,3729.9,2.68201987]
["bitfinex","ETHUSD",1753154963101,0.4308,3730.2,3730.1,4.251]
["bitfinex","ETHUSD",1753154963284,0.4308,3730.2,3729.9,0.001]
["bitfinex","ETHUSD",1753154963491,0.1336,3730.1,3730.0,4.251]
["bitfinex","ETHUSD",1753154964189,0.5644,3730.1,3730.0,4.251]
["bitfinex","ETHUSD",1753154964717,0.1336,3730.1,3730.0,4.251]
["bitfinex","ETHUSD",1753154965120,0.5644,3730.1,3729.9,0.001]
["bitfinex","ETHUSD",1753154965322,0.5644,3730.1,3730.0,4.25]
["bitfinex","ETHUSD",1753154965521,0.5644,3730.1,3729.9,0.001]
["bitfinex","ETHUSD",1753154965745,0.5644,3730.1,3730.0,4.25]
["bitfinex","ETHUSD",1753154966216,0.1336,3730.1,3730.0,4.25]
["bitfinex","ETHUSD",1753154966924,0.1336,3730.1,3729.9,0.001]
["bitfinex","ETHUSD",1753154967240,0.4308,3730.0,3729.9,0.001]
["bitfinex","ETHUSD",1753154968524,3.88146514,3730.0,3729.9,0.001]
["bitfinex","ETHUSD",1753154969491,6.88146514,3730.0,3729.9,0.001]
["bitfinex","ETHUSD",1753154970323,7.43146514,3730.0,3729.9,0.001]
["bitfinex","ETHUSD",1753154972547,21.93146514,3730.0,3729.9,0.001]
["bitfinex","ETHUSD",1753154973845,21.93146514,3730.0,3729.9,1e-08]
["bitfinex","ETHUSD",1753154974246,3.98692457,3729.5,3729.4,0.001]
["bitfinex","ETHUSD",1753154974544,11.23592457,3729.5,3729.4,0.001]
["bitfinex","ETHUSD",1753154974933,26.16672457,3729.5,3729.4,0.001]
["bitfinex","ETHUSD",1753154975139,26.16672457,3729.5,3729.4,1e-08]
["bitfinex","ETHUSD",1753154976612,26.37215664,3729.5,3729.4,1e-08]
["bitfinex","ETHUSD",1753154980466,21.36772457,3729.5,3729.4,1e-08]
["bitfinex","ETHUSD",1753154980752,25.61672457,3729.5,3729.4,1e-08]
["bitfinex","ETHUSD",1753154980952,22.61672457,3729.5,3729.4,1e-08]
["bitfinex","ETHUSD",1753154981115,15.6864,3729.5,3729.4,1e-08]
["bitfinex","ETHUSD",1753154981316,15.2556,3729.5,3729.4,1e-08]
["bitfinex","ETHUSD",1753154981531,19.5046,3729.5,3729.4,1e-08]
["bitfinex","ETHUSD",1753154981728,22.5046,3729.5,3729.4,1e-08]
["bitfinex","ETHUSD",1753154982141,25.18592457,3729.5,3729.4,1e-08]
["bitfinex","ETHUSD",1753154982342,26.16672457,3729.5,3729.4,1e-08]
["bitfinex","ETHUSD",1753154985312,11.66672457,3729.5,3729.4,1e-08]
["bitfinex","ETHUSD",1753154987045,14.48772457,3729.5,3729.4,1e-08]
["bitfinex","ETHUSD",1753154987592,11.66672457,3729.5,3729.4,1e-08]
["bitfinex","ETHUSD",1753154987788,14.48772457,3729.5,3729.4,1e-08]
["bitfinex","ETHUSD",1753154988449,7.03306837,3729.3,3729.2,1e-08]
["bitfinex","ETHUSD",1753154988651,11.28106837,3729.3,3729.2,1e-08]
["bitfinex","ETHUSD",1753154988883,7.46276837,3729.3,3729.2,1e-08]
["bitfinex","ETHUSD",1753154989256,11.16076837,3729.3,3729.2,1e-08]
["bitfinex","ETHUSD",1753154989576,7.73106837,3729.3,3729.2,1e-08]
["bitfinex","ETHUSD",1753154989757,11.28106837,3729.3,3729.2,1e-08]
["bitfinex","ETHUSD",1753154990700,7.247,3729.3,3729.2,1e-08]
["bitfinex","ETHUSD",1753154990841,4.247,3729.3,3729.2,1e-08]
["bitfinex","ETHUSD",1753154991045,9.92846837,3729.3,3729.2,1e-08]
["bitfinex","ETHUSD",1753154992184,11.70976837,3729.3,3729.2,1e-08]
["bitfinex","ETHUSD",1753154996088,7.16814027,3729.2,3729.1,1e-08]
["bitfinex","ETHUSD",1753154996294,7.59784027,3729.2,3729.1,1e-08]
["bitfinex","ETHUSD",1753154999388,7.59784027,3729.2,3728.5,0.001]
["bitfinex","ETHUSD",1753154999389,0.55,3728.7,3728.5,0.001]
["bitfinex","ETHUSD",1753154999566,11.25357178,3728.6,3728.5,0.001]
["bitfinex","ETHUSD",1753154999765,11.68327178,3728.6,3728.5,0.001]
["bitfinex","ETHUSD",1753154999983,11.68327178,3728.6,3728.5,1e-08]
["bitfinex","ETHUSD",1753155000563,3.23218759,3728.3,3728.2,1e-08]
["bitfinex","ETHUSD",1753155000758,11.25378759,3728.3,3728.2,1e-08]
["bitfinex","ETHUSD",1753155000997,11.68348759,3728.3,3728.2,1e-08]
["bitfinex","ETHUSD",1753155001198,11.25378759,3728.3,3728.2,1e-08]
["bitfinex","ETHUSD",1753155001700,19.54885436,3728.3,3728.2,1e-08]
["bitfinex","ETHUSD",1753155001999,3.23240343,3728.0,3727.9,1e-08]
["bitfinex","ETHUSD",1753155002296,6.23269127,3727.6,3727.5,1e-08]
["bitfinex","ETHUSD",1753155002464,10.47769127,3727.6,3727.5,1e-08]
["bitfinex","ETHUSD",1753155002664,10.90739127,3727.6,3727.5,1e-08]
["bitfinex","ETHUSD",1753155003487,11.72459127,3727.6,3727.5,1e-08]
["bitfinex","ETHUSD",1753155003870,2.68383975,3726.1,3725.9,0.8209]
["bitfinex","ETHUSD",1753155004070,4.245,3726.0,3725.9,0.8209]
["bitfinex","ETHUSD",1753155004387,6.92884326,3726.0,3725.9,0.8209]
["bitfinex","ETHUSD",1753155004585,9.92884326,3726.0,3725.9,0.8209]
["bitfinex","ETHUSD",1753155004772,7.245,3726.0,3725.9,0.8209]
["bitfinex","ETHUSD",1753155005267,3.0,3726.0,3725.9,0.8209]
["bitfinex","ETHUSD",1753155005467,9.92784326,3726.0,3725.9,0.8209]
["bitfinex","ETHUSD",1753155005780,3.0,3726.0,3725.9,0.8209]
["bitfinex","ETHUSD",1753155005968,4.245,3726.0,3725.9,1.2836]
["bitfinex","ETHUSD",1753155006673,3.0,3726.4,3725.9,1.2836]
["bitfinex","ETHUSD",1753155006876,2.68283522,3727.4,3726.1,0.8209]
["bitfinex","ETHUSD",1753155007075,0.4297,3727.9,3726.5,3.50438152]
["bitfinex","ETHUSD",1753155007076,6.92790873,3727.3,3726.5,3.50438152]
["bitfinex","ETHUSD",1753155007275,3.0,3727.1,3726.6,0.4627]
["bitfinex","ETHUSD",1753155007476,3.0,3726.9,3726.6,0.4627]
["bitfinex","ETHUSD",1753155007703,4.245,3727.0,3726.7,0.8223]
["bitfinex","ETHUSD",1753155008005,4.245,3727.0,3726.8,0.4627]
["bitfinex","ETHUSD",1753155008514,4.245,3727.0,3726.8,3.14595566]
["bitfinex","ETHUSD",1753155008727,3.48311766,3728.2,3726.7,0.8223]
["bitfinex","ETHUSD",1753155008728,0.4297,3729.6,3727.0,0.8223]
["bitfinex","ETHUSD",1753155008876,0.4297,3729.6,3726.7,7.89220016]
["bitfinex","ETHUSD",1753155008877,4.38810882,3729.5,3728.0,2.68234473]
["bitfinex","ETHUSD",1753155009073,4.38810882,3729.5,3727.5,0.8223]
["bitfinex","ETHUSD",1753155009074,2.68188284,3728.8,3728.1,0.4627]
["bitfinex","ETHUSD",1753155009309,3.0,3728.6,3728.2,0.8223]
["bitfinex","ETHUSD",1753155009601,2.68186586,3728.8,3728.3,0.4627]
["bitfinex","ETHUSD",1753155009766,3.0,3728.7,3728.2,0.8223]
["bitfinex","ETHUSD",1753155009972,2.68191806,3728.7,3728.2,0.8223]
["bitfinex","ETHUSD",1753155010172,0.14310882,3729.5,3728.3,0.4627]
["bitfinex","ETHUSD",1753155010372,2.68159143,3729.2,3728.3,0.4627]
["bitfinex","ETHUSD",1753155010572,4.244,3729.1,3728.3,0.4627]
["bitfinex","ETHUSD",1753155010773,3.0,3729.0,3728.3,0.4627]
["bitfinex","ETHUSD",1753155010973,2.68159143,3729.2,3728.3,0.4627]
["bitfinex","ETHUSD",1753155011284,3.0,3729.0,3728.3,3.14487855]
["bitfinex","ETHUSD",1753155011617,3.0,3729.0,3728.3,0.4627]
["bitfinex","ETHUSD",1753155011807,3.0,3728.9,3728.3,0.4627]
["bitfinex","ETHUSD",1753155012004,4.243,3728.8,3728.3,0.4627]
["bitfinex","ETHUSD",1753155012309,4.243,3728.8,3728.3,0.85942308]
["bitfinex","ETHUSD",1753155012605,4.243,3728.8,3728.5,0.7739]
["bitfinex","ETHUSD",1753155012808,4.243,3728.8,3728.6,0.4627]
["bitfinex","ETHUSD",1753155013106,3.0,3728.8,3728.7,0.4627]
["bitfinex","ETHUSD",1753155013307,0.1336,3728.9,3728.8,3.45570652]
["bitfinex","ETHUSD",1753155013511,0.1336,3728.9,3728.8,1.2366]
["bitfinex","ETHUSD",1753155014272,0.1336,3728.9,3728.8,3.91842793]
["bitfinex","ETHUSD",1753155014471,0.1336,3728.9,3728.8,4.57846733]
["bitfinex","ETHUSD",1753155014776,0.4297,3730.3,3728.8,4.57846733]
["bitfinex","ETHUSD",1753155014777,3.0,3729.8,3729.5,2.68131217]
["bitfinex","ETHUSD",1753155014997,4.243,3729.9,3729.4,3.45528764]
["bitfinex","ETHUSD",1753155015204,4.243,3730.2,3729.6,0.4627]
["bitfinex","ETHUSD",1753155015412,3.0,3730.1,3729.6,3.14394077]
["bitfinex","ETHUSD",1753155015610,0.1336,3729.8,3729.6,0.4627]
["bitfinex","ETHUSD",1753155015782,0.1336,3729.8,3729.7,0.4627]
["bitfinex","ETHUSD",1753155016395,0.1336,3729.8,3729.7,4.30957837]
["bitfinex","ETHUSD",1753155017281,0.1336,3729.8,3729.7,3.91778079]
["bitfinex","ETHUSD",1753155017483,0.1336,3729.8,3729.7,1.2366]
["bitfinex","ETHUSD",1753155018093,2.8147089,3729.8,3729.7,0.7739]
["bitfinex","ETHUSD",1753155018278,0.1336,3729.8,3729.7,1.2365]
["bitfinex","ETHUSD",1753155019316,2.68273915,3730.4,3729.9,2.68100866]
["bitfinex","ETHUSD",1753155019317,0.002,3730.4,3729.9,2.68100866]
["bitfinex","ETHUSD",1753155019513,0.1336,3730.2,3729.9,2.68100866]
["bitfinex","ETHUSD",1753155019813,0.1336,3730.2,3730.0,0.4626]
["bitfinex","ETHUSD",1753155020529,0.1336,3730.2,3730.1,0.4626]
["bitfinex","ETHUSD",1753155020939,0.002,3730.4,3730.2,0.785]
["bitfinex","ETHUSD",1753155021280,0.002,3730.4,3730.3,3.92834953]
["bitfinex","ETHUSD",1753155023044,0.002,3730.4,3730.3,4.06000128]
["bitfinex","ETHUSD",1753155024253,0.002,3730.4,3730.3,4.08680877]
["bitfinex","ETHUSD",1753155024462,0.002,3730.4,3730.3,5.20005842]
["bitfinex","ETHUSD",1753155024818,0.002,3730.4,3730.3,5.61825175]
["bitfinex","ETHUSD",1753155025516,0.002,3730.4,3730.3,8.29900128]
["bitfinex","ETHUSD",1753155027962,0.002,3730.4,3730.3,8.29900128]
["bitfinex","ETHUSD",1753155028951,0.002,3730.4,3730.3,8.29800128]
["bitfinex","ETHUSD",1753155029315,0.002,3730.4,3730.3,0.785]
["bitfinex","ETHUSD",1753155029931,0.002,3730.4,3730.3,1.2476]
["bitfinex","ETHUSD",1753155030252,0.002,3730.4,3730.3,0.785]
["bitfinex","ETHUSD",1753155030775,0.002,3730.4,3730.3,1.2476]
["bitfinex","ETHUSD",1753155030945,0.1356,3730.4,3730.3,1.2476]
["bitfinex","ETHUSD",1753155032168,0.1356,3730.4,3730.3,0.785]
["bitfinex","ETHUSD",1753155032570,0.1356,3730.4,3730.3,5.022]
["bitfinex","ETHUSD",1753155033147,0.1356,3730.4,3730.3,8.16534953]
["bitfinex","ETHUSD",1753155033470,0.002,3730.4,3730.3,8.98188448]
["bitfinex","ETHUSD",1753155033669,0.002,3730.4,3730.3,9.11548448]
["bitfinex","ETHUSD",1753155033971,0.002,3730.4,3730.3,4.87848448]
["bitfinex","ETHUSD",1753155034198,0.002,3730.4,3730.3,9.11548448]
["bitfinex","ETHUSD",1753155034341,0.002,3730.4,3730.3,8.29894953]
["bitfinex","ETHUSD",1753155034536,0.002,3730.4,3730.3,5.021]
["bitfinex","ETHUSD",1753155035070,0.002,3730.4,3730.3,5.4836]
["bitfinex","ETHUSD",1753155035266,0.002,3730.4,3730.3,0.785]
["bitfinex","ETHUSD",1753155035478,0.002,3730.4,3730.3,5.021]
["bitfinex","ETHUSD",1753155036643,0.002,3730.4,3730.3,0.785]
["bitfinex","ETHUSD",1753155036889,0.002,3730.4,3730.3,5.021]
["bitfinex","ETHUSD",1753155037191,0.002,3730.4,3730.3,5.4836]
["bitfinex","ETHUSD",1753155037374,0.002,3730.4,3730.3,8.7287505]
["bitfinex","ETHUSD",1753155038053,0.002,3730.4,3730.3,6.04800097]
["bitfinex","ETHUSD",1753155038253,0.002,3730.4,3730.3,0.785]
["bitfinex","ETHUSD",1753155038504,0.002,3730.4,3730.3,5.021]
["bitfinex","ETHUSD",1753155039366,0.002,3730.4,3730.3,5.4836]
["bitfinex","ETHUSD",1753155039684,0.002,3730.4,3730.3,8.29794953]
["bitfinex","ETHUSD",1753155042050,0.002,3730.4,3730.3,11.84794953]
["bitfinex","ETHUSD",1753155042305,0.002,3731.0,3730.9,3.49871842]
["bitfinex","ETHUSD",1753155042609,0.002,3731.0,3730.9,7.7605216]
["bitfinex","ETHUSD",1753155042765,0.002,3731.0,3730.9,7.73371842]
["bitfinex","ETHUSD",1753155042965,0.002,3731.0,3730.9,8.32991842]
["bitfinex","ETHUSD",1753155043168,0.002,3731.0,3730.9,4.09491842]
["bitfinex","ETHUSD",1753155043410,0.002,3731.0,3730.9,4.3098536]
["bitfinex","ETHUSD",1753155043568,0.002,3731.0,3730.9,8.5448536]
["bitfinex","ETHUSD",1753155043753,0.002,3731.0,3730.9,5.73093518]
["bitfinex","ETHUSD",1753155043947,0.002,3731.0,3730.9,7.73371842]
["bitfinex","ETHUSD",1753155044223,0.002,3731.0,3730.9,3.96131842]
["bitfinex","ETHUSD",1753155044484,0.002,3731.0,3730.9,8.2221216]
["bitfinex","ETHUSD",1753155044690,0.002,3731.0,3730.9,8.19531842]
["bitfinex","ETHUSD",1753155047890,0.002,3731.2,3731.1,7.05047474]
["bitfinex","ETHUSD",1753155047891,1e-08,3731.2,3731.1,7.05047474]
["bitfinex","ETHUSD",1753155048188,1e-08,3731.2,3731.1,21.03854083]
["bitfinex","ETHUSD",1753155048356,1e-08,3731.2,3731.1,21.51054083]
["bitfinex","ETHUSD",1753155048757,1e-08,3731.2,3731.1,20.96054083]
["bitfinex","ETHUSD",1753155049490,0.002,3731.7,3731.6,3.50011562]
["bitfinex","ETHUSD",1753155049691,0.002,3731.7,3731.6,19.28208239]
["bitfinex","ETHUSD",1753155049882,0.002,3731.7,3731.6,21.95028183]
["bitfinex","ETHUSD",1753155050079,0.002,3731.7,3731.6,18.40028183]
["bitfinex","ETHUSD",1753155050793,2.67854761,3733.4,3731.6,18.40028183]
["bitfinex","ETHUSD",1753155050794,0.8151,3735.2,3732.5,0.8203]
["bitfinex","ETHUSD",1753155051004,0.4302,3735.1,3734.1,2.67799632]
["bitfinex","ETHUSD",1753155051292,2.67744023,3735.0,3734.2,4.25877949]
["bitfinex","ETHUSD",1753155051604,2.67759071,3734.8,3734.3,4.232]
["bitfinex","ETHUSD",1753155051767,2.6774556,3734.9,3734.3,4.232]
["bitfinex","ETHUSD",1753155051967,3.06956287,3735.1,3733.8,2.67818883]
["bitfinex","ETHUSD",1753155051968,0.4302,3734.7,3733.8,2.67818883]
["bitfinex","ETHUSD",1753155052184,0.4302,3734.7,3733.4,0.8203]
["bitfinex","ETHUSD",1753155052185,2.677689,3734.6,3733.9,4.232]
["bitfinex","ETHUSD",1753155052373,0.4302,3734.5,3733.9,4.232]
["bitfinex","ETHUSD",1753155052695,0.4302,3734.5,3733.9,2.55412462]
["bitfinex","ETHUSD",1753155053009,0.4302,3734.5,3734.0,4.232]
["bitfinex","ETHUSD",1753155053296,0.4302,3734.5,3733.6,2.67836506]
["bitfinex","ETHUSD",1753155053297,0.4302,3734.8,3734.1,6.91001205]
["bitfinex","ETHUSD",1753155053464,0.4302,3734.8,3734.1,4.232]
["bitfinex","ETHUSD",1753155053982,2.67759123,3734.7,3734.1,4.232]
["bitfinex","ETHUSD",1753155054306,2.67794976,3734.2,3733.2,2.67866497]
["bitfinex","ETHUSD",1753155054606,2.6782258,3733.9,3733.3,4.231]
["bitfinex","ETHUSD",1753155054809,2.6782423,3733.8,3733.4,4.231]
["bitfinex","ETHUSD",1753155055010,0.4302,3734.1,3733.5,4.231]
["bitfinex","ETHUSD",1753155055011,0.8296,3734.1,3733.5,4.231]
["bitfinex","ETHUSD",1753155055306,0.4302,3733.7,3732.6,0.7779]
["bitfinex","ETHUSD",1753155055509,0.4302,3733.7,3732.8,2.67888471]
["bitfinex","ETHUSD",1753155055806,3.10852745,3733.7,3732.8,2.67895413]
["bitfinex","ETHUSD",1753155056115,2.67813563,3734.0,3733.2,2.67859606]
["bitfinex","ETHUSD",1753155056116,3.4302,3734.0,3733.2,2.67859606]
["bitfinex","ETHUSD",1753155056405,3.50763136,3734.1,3733.1,4.231]
["bitfinex","ETHUSD",1753155056406,3.0,3733.8,3733.1,4.231]
["bitfinex","ETHUSD",1753155056607,2.67831461,3733.7,3733.1,4.231]
["bitfinex","ETHUSD",1753155056812,2.67840428,3733.6,3733.1,4.231]
["bitfinex","ETHUSD",1753155057017,0.8296,3734.1,3733.1,4.231]
["bitfinex","ETHUSD",1753155057018,2.6784703,3733.5,3733.1,4.231]
["bitfinex","ETHUSD",1753155057182,2.67852157,3733.5,3732.5,2.67910578]
["bitfinex","ETHUSD",1753155057378,2.678658,3733.3,3732.6,4.231]
["bitfinex","ETHUSD",1753155057582,2.67853255,3733.4,3732.6,4.231]
["bitfinex","ETHUSD",1753155057912,0.8127,3733.7,3732.7,2.67902556]
["bitfinex","ETHUSD",1753155058216,0.8127,3733.7,3732.6,4.231]
["bitfinex","ETHUSD",1753155058217,2.67844912,3733.6,3732.6,4.231]
["bitfinex","ETHUSD",1753155058425,0.8127,3734.5,3733.4,7.86536677]
["bitfinex","ETHUSD",1753155058622,0.8127,3735.0,3733.5,5.50748451]
["bitfinex","ETHUSD",1753155058785,0.8127,3735.0,3733.9,2.67815572]
["bitfinex","ETHUSD",1753155058989,3.49008705,3735.0,3734.0,4.231]
["bitfinex","ETHUSD",1753155059319,5.67744785,3734.9,3734.0,4.231]
["bitfinex","ETHUSD",1753155059520,3.0,3734.8,3734.0,4.231]
["bitfinex","ETHUSD",1753155059695,0.4302,3734.9,3734.1,2.6779524]
["bitfinex","ETHUSD",1753155059901,3.0,3734.8,3734.1,2.6779524]
["bitfinex","ETHUSD",1753155060097,3.4302,3734.9,3734.1,2.6779524]
["bitfinex","ETHUSD",1753155060297,0.4302,3734.9,3734.0,4.231]
["bitfinex","ETHUSD",1753155060538,3.0,3734.7,3734.0,4.231]
["bitfinex","ETHUSD",1753155060701,0.8127,3735.0,3733.5,0.7777]
["bitfinex","ETHUSD",1753155060904,0.1336,3734.0,3733.6,2.67837756]
["bitfinex","ETHUSD",1753155061213,2.67737617,3735.0,3734.1,2.67798311]
["bitfinex","ETHUSD",1753155061523,3.44241164,3735.1,3734.3,2.67786637]
["bitfinex","ETHUSD",1753155061720,1.186,3735.6,3734.4,4.26077806]
["bitfinex","ETHUSD",1753155061923,3.0,3735.3,3734.3,4.238]
["bitfinex","ETHUSD",1753155062122,3.0,3735.0,3734.3,4.238]
["bitfinex","ETHUSD",1753155062330,3.0,3735.1,3734.4,2.67780634]
["bitfinex","ETHUSD",1753155062631,2.6770178,3735.5,3734.4,1.23086821]
["bitfinex","ETHUSD",1753155062795,2.6770178,3735.5,3734.6,2.67760239]
["bitfinex","ETHUSD",1753155062996,1.186,3735.6,3734.4,1.23086821]
["bitfinex","ETHUSD",1753155063196,2.67740399,3735.0,3734.3,4.238]
["bitfinex","ETHUSD",1753155063489,0.4302,3735.5,3734.3,4.238]
["bitfinex","ETHUSD",1753155063490,3.0,3735.3,3734.5,2.67771628]
["bitfinex","ETHUSD",1753155063715,0.4302,3735.2,3734.3,4.238]
["bitfinex","ETHUSD",1753155064026,2.67723644,3735.2,3734.4,2.67774198]
["bitfinex","ETHUSD",1753155064801,2.67730723,3735.1,3734.3,6.91586862]
["bitfinex","ETHUSD",1753155065010,3.0,3735.5,3734.5,2.67766311]
["bitfinex","ETHUSD",1753155065207,2.67729567,3735.2,3734.4,0.472]
["bitfinex","ETHUSD",1753155065406,3.0,3735.5,3733.9,2.67815503]
["bitfinex","ETHUSD",1753155065407,3.0,3735.1,3733.9,2.67815503]
["bitfinex","ETHUSD",1753155065728,2.67779702,3734.5,3733.6,6.91437613]
["bitfinex","ETHUSD",1753155065933,3.0,3735.0,3733.6,6.91437613]
["bitfinex","ETHUSD",1753155066228,2.67788742,3734.3,3733.6,4.236]
["bitfinex","ETHUSD",1753155066434,0.4302,3734.4,3733.3,2.67852428]
["bitfinex","ETHUSD",1753155066636,0.7831,3734.3,3733.3,2.67853404]
["bitfinex","ETHUSD",1753155066931,3.0,3734.0,3733.1,0.8129]
["bitfinex","ETHUSD",1753155067104,0.7831,3734.3,3733.1,4.24]
["bitfinex","ETHUSD",1753155067105,0.4302,3733.9,3733.1,4.24]
["bitfinex","ETHUSD",1753155067291,2.67838494,3733.6,3733.1,4.24]
["bitfinex","ETHUSD",1753155067493,2.67823664,3733.8,3733.1,4.24]
["bitfinex","ETHUSD",1753155067796,2.67831571,3733.7,3732.9,2.67888121]
["bitfinex","ETHUSD",1753155067996,2.67824964,3733.8,3733.0,2.67878661]
["bitfinex","ETHUSD",1753155068231,3.0,3734.4,3733.0,2.67878661]
["bitfinex","ETHUSD",1753155068232,0.7508,3734.7,3733.7,7.86536677]
["bitfinex","ETHUSD",1753155068449,0.7508,3735.1,3733.9,0.7917]
["bitfinex","ETHUSD",1753155068647,0.7508,3735.1,3734.5,2.6776793]
["bitfinex","ETHUSD",1753155068950,0.7508,3735.1,3734.5,2.67771117]
["bitfinex","ETHUSD",1753155069112,0.7508,3735.1,3734.0,0.472]
["bitfinex","ETHUSD",1753155069113,0.7508,3735.1,3734.6,2.67763304]
["bitfinex","ETHUSD",1753155069431,0.7508,3735.1,3734.3,2.67786644]
["bitfinex","ETHUSD",1753155069634,0.7508,3735.9,3734.4,0.02677806]
["bitfinex","ETHUSD",1753155069841,0.7508,3735.9,3735.0,0.7917]
["bitfinex","ETHUSD",1753155070132,6.426,3737.2,3735.0,0.7917]
["bitfinex","ETHUSD",1753155070133,2.67652813,3736.2,3735.3,2.67709488]
["bitfinex","ETHUSD",1753155070307,4.9998,3736.3,3735.4,2.67706671]
["bitfinex","ETHUSD",1753155070511,3.0,3736.2,3735.3,2.67716033]
["bitfinex","ETHUSD",1753155070828,0.4302,3736.1,3735.0,2.67737416]
["bitfinex","ETHUSD",1753155071038,3.0,3735.8,3734.8,4.249]
["bitfinex","ETHUSD",1753155071215,0.1336,3735.5,3734.8,4.3826]
["bitfinex","ETHUSD",1753155071734,0.1336,3735.5,3734.9,2.67738564]
["bitfinex","ETHUSD",1753155071940,1.181,3735.4,3734.4,4.247]
["bitfinex","ETHUSD",1753155072121,0.1336,3735.1,3734.5,0.1336]
["bitfinex","ETHUSD",1753155072307,0.002,3734.6,3734.5,2.81132404]
["bitfinex","ETHUSD",1753155072507,0.002,3734.6,3734.5,0.1336]
["bitfinex","ETHUSD",1753155073198,0.002,3734.6,3734.5,3.28333463]
["bitfinex","ETHUSD",1753155073405,0.002,3734.6,3734.5,3.86365393]
["bitfinex","ETHUSD",1753155073610,0.002,3734.6,3734.5,1.1859193]
["bitfinex","ETHUSD",1753155073829,0.002,3734.6,3734.5,0.1336]
["bitfinex","ETHUSD",1753155074133,0.002,3734.6,3734.4,4.247]
["bitfinex","ETHUSD",1753155074599,0.002,3734.6,3734.4,6.92480262]
["bitfinex","ETHUSD",1753155074800,0.002,3734.6,3734.4,4.247]
["bitfinex","ETHUSD",1753155075038,0.1356,3734.6,3734.4,4.247]
["bitfinex","ETHUSD",1753155075224,0.1356,3734.6,3734.4,6.92473843]
["bitfinex","ETHUSD",1753155075546,0.1356,3734.6,3734.4,4.247]
["bitfinex","ETHUSD",1753155075896,0.1356,3734.6,3734.0,0.1336]
["bitfinex","ETHUSD",1753155076100,0.1356,3734.6,3734.1,4.241]
["bitfinex","ETHUSD",1753155076422,0.1356,3734.6,3734.1,6.91901569]
["bitfinex","ETHUSD",1753155076622,0.1356,3734.6,3734.1,4.94626157]
["bitfinex","ETHUSD",1753155078840,0.581,3734.6,3734.1,4.241]
["bitfinex","ETHUSD",1753155079038,0.4454,3734.5,3733.7,0.7575]
["bitfinex","ETHUSD",1753155079238,0.1336,3734.3,3733.7,5.1271]
["bitfinex","ETHUSD",1753155079650,0.1336,3734.3,3733.9,2.67810256]
["bitfinex","ETHUSD",1753155079961,0.1336,3734.3,3733.8,2.70501407]
["bitfinex","ETHUSD",1753155080162,0.4454,3734.2,3733.7,0.1336]
["bitfinex","ETHUSD",1753155080365,0.002,3734.6,3733.0,0.20178372]
["bitfinex","ETHUSD",1753155080366,0.8328,3734.0,3733.0,0.20178372]
["bitfinex","ETHUSD",1753155080665,2.67837166,3733.7,3733.0,4.234]
["bitfinex","ETHUSD",1753155080826,0.1336,3733.5,3733.0,5.00741242]
["bitfinex","ETHUSD",1753155081227,0.1336,3733.5,3733.1,2.67873884]
["bitfinex","ETHUSD",1753155081633,0.1336,3733.5,3733.0,1.23261242]
["bitfinex","ETHUSD",1753155081833,0.1336,3733.5,3733.0,1.25940052]
["bitfinex","ETHUSD",1753155082058,0.1336,3733.5,3733.1,2.67868238]
["bitfinex","ETHUSD",1753155082256,0.1336,3733.5,3733.0,1.23261242]
["bitfinex","ETHUSD",1753155082461,0.1336,3733.5,3733.0,3.91142074]
["bitfinex","ETHUSD",1753155082764,0.1336,3733.5,3733.0,0.77341242]
["bitfinex","ETHUSD",1753155083236,0.1336,3733.5,3733.1,2.67871613]
["bitfinex","ETHUSD",1753155083441,0.1336,3733.5,3733.0,3.45221261]
["bitfinex","ETHUSD",1753155084070,0.1336,3733.5,3733.0,0.77341242]
["bitfinex","ETHUSD",1753155084255,0.1336,3733.5,3733.0,3.45221691]
["bitfinex","ETHUSD",1753155084453,0.1336,3733.5,3733.0,0.77341242]
["bitfinex","ETHUSD",1753155084836,0.1336,3733.5,3732.9,5.0531]
["bitfinex","ETHUSD",1753155085066,0.1336,3733.5,3733.0,2.67875572]
["bitfinex","ETHUSD",1753155085769,0.1336,3733.5,3733.1,2.67873468]
["bitfinex","ETHUSD",1753155085946,0.1336,3733.5,3733.0,3.13799515]
["bitfinex","ETHUSD",1753155086665,0.1336,3733.5,3733.1,0.4592]
["bitfinex","ETHUSD",1753155086867,0.1336,3733.5,3733.1,3.13793197]
["bitfinex","ETHUSD",1753155087072,0.1336,3733.5,3733.1,0.4592]
["bitfinex","ETHUSD",1753155087261,0.1336,3733.5,3733.2,2.67860535]
["bitfinex","ETHUSD",1753155087463,0.1336,3733.5,3733.1,3.13792987]
["bitfinex","ETHUSD",1753155087668,0.1336,3733.5,3732.9,7.73197309]
["bitfinex","ETHUSD",1753155087841,3.12369542,3733.8,3732.9,5.01855731]
["bitfinex","ETHUSD",1753155088040,0.1336,3733.2,3732.9,4.6912]
["bitfinex","ETHUSD",1753155088395,0.1336,3733.2,3733.0,0.4592]
["bitfinex","ETHUSD",1753155088876,0.1336,3733.5,3733.2,2.67863787]
["bitfinex","ETHUSD",1753155089065,0.1336,3733.5,3733.2,0.4592]
["bitfinex","ETHUSD",1753155089448,0.1336,3733.5,3732.9,4.6912]
["bitfinex","ETHUSD",1753155089648,0.1336,3733.5,3733.0,0.75038258]
["bitfinex","ETHUSD",1753155089954,0.1336,3733.5,3733.0,1.20958258]
["bitfinex","ETHUSD",1753155090158,0.1336,3733.5,3733.1,0.4592]
["bitfinex","ETHUSD",1753155090457,0.1336,3733.5,3733.2,3.13786709]
["bitfinex","ETHUSD",1753155090658,0.1336,3733.5,3733.3,0.4592]
["bitfinex","ETHUSD",1753155091182,0.1336,3733.5,3733.0,3.42913568]
["bitfinex","ETHUSD",1753155091474,0.1336,3733.5,3733.1,2.67872012]
["bitfinex","ETHUSD",1753155091685,0.1336,3733.5,3733.2,2.67866709]
["bitfinex","ETHUSD",1753155092744,0.1336,3733.5,3733.3,0.4592]
["bitfinex","ETHUSD",1753155093484,0.1336,3733.5,3733.0,0.75038258]
["bitfinex","ETHUSD",1753155093641,0.1336,3733.5,3732.9,4.232]
["bitfinex","ETHUSD",1753155093642,2.67852359,3733.4,3732.9,4.232]
["bitfinex","ETHUSD",1753155093842,0.4454,3733.3,3732.9,4.232]
["bitfinex","ETHUSD",1753155094173,0.7959,3733.2,3732.9,4.232]
["bitfinex","ETHUSD",1753155095579,0.4454,3733.1,3732.9,4.232]
["bitfinex","ETHUSD",1753155095782,0.1336,3732.9,3732.7,2.67902259]
["bitfinex","ETHUSD",1753155095982,0.1336,3732.9,3732.8,2.67895413]
["bitfinex","ETHUSD",1753155096395,0.1336,3732.9,3732.5,2.67915186]
["bitfinex","ETHUSD",1753155096546,0.1336,3732.9,3732.4,7.36843623]
["bitfinex","ETHUSD",1753155096748,0.1336,3732.9,3732.4,8.46809388]
["bitfinex","ETHUSD",1753155097150,0.1336,3732.9,3732.8,2.67895413]
["bitfinex","ETHUSD",1753155097381,0.8248,3733.8,3732.8,4.23]
["bitfinex","ETHUSD",1753155097586,0.8248,3733.8,3732.9,0.4592]
["bitfinex","ETHUSD",1753155097587,0.1336,3733.5,3732.9,0.4592]
["bitfinex","ETHUSD",1753155097760,0.4454,3733.5,3732.7,4.23]
["bitfinex","ETHUSD",1753155097951,0.1336,3733.2,3732.7,5.0768023]
["bitfinex","ETHUSD",1753155098352,0.4454,3733.5,3732.8,2.67895413]
["bitfinex","ETHUSD",1753155098563,0.1336,3733.0,3732.6,2.67908105]
["bitfinex","ETHUSD",1753155098783,0.9584,3733.0,3732.7,2.67901033]
["bitfinex","ETHUSD",1753155098986,0.1336,3733.0,3732.5,4.23]
["bitfinex","ETHUSD",1753155099308,0.1336,3733.0,3732.5,4.90376577]
["bitfinex","ETHUSD",1753155099309,2.81242739,3733.0,3732.5,4.90376577]
["bitfinex","ETHUSD",1753155099474,0.1336,3732.8,3732.5,4.23]
["bitfinex","ETHUSD",1753155099677,0.4454,3732.9,3731.7,0.20664396]
["bitfinex","ETHUSD",1753155099972,0.1336,3732.4,3731.8,0.1336]
["bitfinex","ETHUSD",1753155100184,0.1336,3732.4,3731.8,2.81326337]
["bitfinex","ETHUSD",1753155100494,0.1336,3732.4,3731.8,0.1336]
["bitfinex","ETHUSD",1753155100695,0.1336,3732.4,3732.0,2.67952038]
["bitfinex","ETHUSD",1753155101056,0.1336,3732.4,3731.8,2.81326331]
["bitfinex","ETHUSD",1753155101355,0.1336,3732.4,3732.0,2.67946089]
["bitfinex","ETHUSD",1753155102174,0.1336,3732.4,3731.9,3.42992874]
["bitfinex","ETHUSD",1753155102373,0.1336,3732.4,3732.0,2.67952365]
["bitfinex","ETHUSD",1753155102593,0.1336,3732.4,3731.9,3.42994238]
["bitfinex","ETHUSD",1753155103063,0.7796,3733.1,3732.0,3.16552368]
["bitfinex","ETHUSD",1753155103267,0.7796,3733.1,3732.5,2.6791043]
["bitfinex","ETHUSD",1753155103697,0.7796,3733.1,3732.4,2.67923503]
["bitfinex","ETHUSD",1753155103895,0.4454,3733.0,3732.1,2.67939382]
["bitfinex","ETHUSD",1753155104096,2.67888237,3732.9,3732.1,2.67939382]
["bitfinex","ETHUSD",1753155104298,2.6790259,3732.7,3732.0,0.001]
["bitfinex","ETHUSD",1753155104509,3.45869919,3732.6,3732.0,0.001]
["bitfinex","ETHUSD",1753155104877,0.7796,3732.6,3732.0,0.001]
["bitfinex","ETHUSD",1753155105482,0.7796,3732.6,3732.0,2.68052562]
["bitfinex","ETHUSD",1753155105717,3.4587179,3732.6,3732.0,0.001]
["bitfinex","ETHUSD",1753155105879,0.79127179,3732.5,3732.0,0.001]
["bitfinex","ETHUSD",1753155106084,0.7796,3732.1,3732.0,0.001]
["bitfinex","ETHUSD",1753155106798,1.225,3732.1,3732.0,0.001]
["bitfinex","ETHUSD",1753155107005,3.9044566,3732.1,3732.0,0.001]
["bitfinex","ETHUSD",1753155107212,1.225,3732.1,3732.0,0.001]
["bitfinex","ETHUSD",1753155107712,0.7796,3732.1,3732.0,0.001]
["bitfinex","ETHUSD",1753155108214,1.2434,3732.1,3732.0,0.001]
["bitfinex","ETHUSD",1753155108424,0.7903,3732.9,3732.1,2.67938891]
["bitfinex","ETHUSD",1753155108610,4.23,3732.8,3732.1,2.6794566]
["bitfinex","ETHUSD",1753155108976,2.67929411,3732.4,3732.0,0.001]
["bitfinex","ETHUSD",1753155109179,0.7903,3732.3,3732.0,0.001]
["bitfinex","ETHUSD",1753155109617,3.46966816,3732.3,3732.0,0.001]
["bitfinex","ETHUSD",1753155109780,0.4638,3732.2,3732.0,0.001]
["bitfinex","ETHUSD",1753155109985,2.6794566,3732.1,3732.0,0.001]
["bitfinex","ETHUSD",1753155110185,6.1432566,3732.1,3732.0,0.001]
["bitfinex","ETHUSD",1753155110897,7.231,3732.1,3732.0,0.001]
["bitfinex","ETHUSD",1753155111219,10.3742566,3732.1,3732.0,0.001]
["bitfinex","ETHUSD",1753155111786,7.231,3732.1,3732.0,0.001]
["bitfinex","ETHUSD",1753155112089,10.3742566,3732.1,3732.0,0.001]
["bitfinex","ETHUSD",1753155112403,7.6948,3732.1,3732.0,0.001]
["bitfinex","ETHUSD",1753155112986,10.3742566,3732.1,3732.0,0.001]
["bitfinex","ETHUSD",1753155113424,7.6948,3732.1,3732.0,0.001]
["bitfinex","ETHUSD",1753155114717,3.0,3732.1,3732.0,0.001]
["bitfinex","ETHUSD",1753155114923,7.231,3732.1,3732.0,0.001]
["bitfinex","ETHUSD",1753155115086,0.7531,3732.8,3732.0,0.001]
["bitfinex","ETHUSD",1753155115282,0.1336,3732.3,3732.1,2.6794566]
["bitfinex","ETHUSD",1753155115503,4.3636,3732.3,3732.2,2.67938481]
["bitfinex","ETHUSD",1753155115896,0.1336,3732.3,3732.2,2.67938481]
["bitfinex","ETHUSD",1753155116105,0.1336,3732.3,3732.2,3.15118481]
["bitfinex","ETHUSD",1753155116712,0.1336,3732.3,3732.2,2.67938481]
["bitfinex","ETHUSD",1753155117322,0.8304,3733.3,3732.7,2.67898826]
["bitfinex","ETHUSD",1753155117624,0.1336,3733.0,3732.9,2.6788606]
["bitfinex","ETHUSD",1753155118122,0.1336,3733.0,3732.6,0.4718]
["bitfinex","ETHUSD",1753155118326,3.0,3733.2,3732.5,2.67916445]
["bitfinex","ETHUSD",1753155118629,5.0604,3733.3,3732.3,2.67928438]
["bitfinex","ETHUSD",1753155118630,0.1336,3732.7,3732.6,2.67909767]
["bitfinex","ETHUSD",1753155118792,0.1336,3732.7,3732.6,3.15089767]
["bitfinex","ETHUSD",1753155119457,0.1336,3732.7,3732.6,0.4718]
["bitfinex","ETHUSD",1753155119754,0.1336,3732.7,3732.6,2.67909767]
["bitfinex","ETHUSD",1753155120453,0.1336,3732.7,3732.6,3.15089767]
["bitfinex","ETHUSD",1753155120641,0.1336,3732.7,3732.2,0.1336]
["bitfinex","ETHUSD",1753155120808,0.1336,3732.4,3732.0,0.001]
["bitfinex","ETHUSD",1753155121342,0.1336,3732.4,3732.1,2.6794566]
["bitfinex","ETHUSD",1753155121544,0.4638,3732.3,3732.0,0.001]
["bitfinex","ETHUSD",1753155121916,5.67918302,3732.5,3732.0,0.001]
["bitfinex","ETHUSD",1753155122324,0.4638,3732.4,3732.0,0.001]
["bitfinex","ETHUSD",1753155122811,0.4638,3732.3,3732.0,0.001]
["bitfinex","ETHUSD",1753155123016,4.23,3732.2,3732.0,0.001]
["bitfinex","ETHUSD",1753155123219,6.4644566,3732.1,3732.0,0.001]
["bitfinex","ETHUSD",1753155123441,4.2488,3732.1,3732.0,0.001]
["bitfinex","ETHUSD",1753155123819,6.9282566,3732.1,3732.0,0.001]
["bitfinex","ETHUSD",1753155124231,4.2488,3732.1,3732.0,0.001]
["bitfinex","ETHUSD",1753155124438,8.4788,3732.1,3732.0,0.001]
["bitfinex","ETHUSD",1753155125354,11.1582566,3732.1,3732.0,0.001]
["bitfinex","ETHUSD",1753155126926,11.7082566,3732.1,3732.0,0.001]
["bitfinex","ETHUSD",1753155129837,11.7082566,3732.1,3732.0,1e-08]
["bitfinex","ETHUSD",1753155131060,11.7082566,3732.1,3731.2,0.001]
["bitfinex","ETHUSD",1753155131061,7.04683108,3731.3,3731.2,0.001]
["bitfinex","ETHUSD",1753155131262,11.27583108,3731.3,3731.2,0.001]
["bitfinex","ETHUSD",1753155131464,11.73963108,3731.3,3731.2,0.001]
["bitfinex","ETHUSD",1753155133386,11.73963108,3731.3,3731.2,1e-08]
["bitfinex","ETHUSD",1753155135972,4.02904658,3731.0,3730.9,1e-08]
["bitfinex","ETHUSD",1753155136187,4.3488,3731.0,3730.9,1e-08]
["bitfinex","ETHUSD",1753155136393,5.0288,3731.0,3730.9,1e-08]
["bitfinex","ETHUSD",1753155136696,7.70904658,3731.0,3730.9,1e-08]
["bitfinex","ETHUSD",1753155136854,10.70904658,3731.0,3730.9,1e-08]
["bitfinex","ETHUSD",1753155137050,5.0288,3731.0,3730.9,1e-08]
["bitfinex","ETHUSD",1753155137255,4.23,3731.0,3730.9,1e-08]
["bitfinex","ETHUSD",1753155137458,9.91024658,3731.0,3730.9,1e-08]
["bitfinex","ETHUSD",1753155137658,7.23,3731.0,3730.9,1e-08]
["bitfinex","ETHUSD",1753155138488,3.0,3731.0,3730.9,1e-08]
["bitfinex","ETHUSD",1753155138658,4.23,3731.0,3730.9,0.44500001]
["bitfinex","ETHUSD",1753155139787,0.7717,3732.5,3730.9,0.83825887]
["bitfinex","ETHUSD",1753155139974,4.23,3732.4,3731.2,2.68010291]
["bitfinex","ETHUSD",1753155140181,0.1336,3731.5,3731.3,0.445]
["bitfinex","ETHUSD",1753155140488,0.1336,3731.5,3731.4,2.67995926]
["bitfinex","ETHUSD",1753155140652,0.1336,3731.5,3731.4,3.12495926]
["bitfinex","ETHUSD",1753155140854,0.1336,3731.5,3731.0,0.8072]
["bitfinex","ETHUSD",1753155141059,0.1336,3731.1,3730.9,1e-08]
["bitfinex","ETHUSD",1753155141274,4.229,3731.1,3730.9,1e-08]
["bitfinex","ETHUSD",1753155141478,0.8084,3731.7,3731.2,2.68007813]
["bitfinex","ETHUSD",1753155141676,2.67924982,3732.4,3731.5,2.67988744]
["bitfinex","ETHUSD",1753155141677,2.67931875,3732.3,3731.5,2.67988744]
["bitfinex","ETHUSD",1753155141882,0.8084,3732.4,3731.4,3.50125637]
["bitfinex","ETHUSD",1753155141883,3.0,3732.1,3731.4,3.50125637]
["bitfinex","ETHUSD",1753155142187,0.1336,3731.5,3731.4,3.50125926]
["bitfinex","ETHUSD",1753155142587,0.1336,3731.5,3731.4,0.8213]
["bitfinex","ETHUSD",1753155142796,0.1336,3731.5,3731.4,3.94625926]
["bitfinex","ETHUSD",1753155142990,0.1336,3731.5,3731.4,4.60889475]
["bitfinex","ETHUSD",1753155143374,0.1336,3731.5,3731.4,1.2663]
["bitfinex","ETHUSD",1753155143868,0.1336,3731.5,3731.1,3.51062448]
["bitfinex","ETHUSD",1753155144067,4.229,3731.7,3731.1,3.51062448]
["bitfinex","ETHUSD",1753155144307,0.1336,3731.2,3731.1,3.51062448]
["bitfinex","ETHUSD",1753155144501,0.1336,3731.2,3731.1,1.2755]
["bitfinex","ETHUSD",1753155144796,0.1336,3731.2,3731.1,3.95567474]
["bitfinex","ETHUSD",1753155145293,0.1336,3731.2,3731.1,1.2755]
["bitfinex","ETHUSD",1753155145496,0.1336,3731.2,3731.1,3.95567474]
["bitfinex","ETHUSD",1753155146057,0.1336,3731.2,3731.1,1.2755]
["bitfinex","ETHUSD",1753155146292,0.1336,3731.2,3730.9,1e-08]
["bitfinex","ETHUSD",1753155146493,4.229,3731.3,3730.9,1e-08]
["bitfinex","ETHUSD",1753155147260,4.2318,3731.7,3730.9,1e-08]
["bitfinex","ETHUSD",1753155147261,3.0,3731.9,3731.0,0.445]
["bitfinex","ETHUSD",1753155147502,0.1336,3731.2,3731.1,0.7883]
["bitfinex","ETHUSD",1753155147657,0.1336,3731.2,3731.1,3.91347474]
["bitfinex","ETHUSD",1753155148057,0.1336,3731.2,3731.1,4.30482222]
["bitfinex","ETHUSD",1753155148294,0.1336,3731.2,3731.1,0.7883]
["bitfinex","ETHUSD",1753155148597,0.1336,3731.2,3730.9,2.68031201]
["bitfinex","ETHUSD",1753155148904,1.2318,3731.6,3730.9,1e-08]
["bitfinex","ETHUSD",1753155149107,0.4289,3732.1,3730.9,0.44500001]
["bitfinex","ETHUSD",1753155149275,0.1336,3731.2,3730.9,0.44500001]
["bitfinex","ETHUSD",1753155149465,6.10836438,3732.1,3730.9,0.44500001]
["bitfinex","ETHUSD",1753155149466,10.48859436,3733.4,3731.1,8.63599115]
["bitfinex","ETHUSD",1753155149665,0.1336,3731.9,3731.8,3.467972]
["bitfinex","ETHUSD",1753155149868,0.1336,3731.9,3731.8,1.2333]
["bitfinex","ETHUSD",1753155150198,0.1336,3731.9,3731.8,3.912972]
["bitfinex","ETHUSD",1753155151968,0.1336,3731.9,3731.8,1.2333]
["bitfinex","ETHUSD",1753155152165,0.1336,3731.9,3731.6,2.67981063]
["bitfinex","ETHUSD",1753155152367,0.1336,3731.9,3731.7,2.67970962]
["bitfinex","ETHUSD",1753155152585,0.1336,3731.9,3731.6,0.8271]
["bitfinex","ETHUSD",1753155152787,0.1336,3731.9,3731.6,1.2721]
["bitfinex","ETHUSD",1753155153003,0.1336,3731.9,3731.8,2.679672]
["bitfinex","ETHUSD",1753155153390,0.8029,3732.9,3731.9,2.67954162]
["bitfinex","ETHUSD",1753155153391,0.1336,3732.3,3731.9,2.67954162]
["bitfinex","ETHUSD",1753155153596,0.1336,3732.3,3732.2,2.67938481]
["bitfinex","ETHUSD",1753155153780,0.1336,3732.3,3732.2,3.94498481]
["bitfinex","ETHUSD",1753155153987,0.7956,3733.4,3732.2,1.2656]
["bitfinex","ETHUSD",1753155154306,2.67902157,3732.8,3732.2,0.8206]
["bitfinex","ETHUSD",1753155154577,0.1336,3732.2,3731.9,0.8206]
["bitfinex","ETHUSD",1753155154839,0.1336,3731.9,3731.6,0.8209]
["bitfinex","ETHUSD",1753155155017,3.0,3732.4,3731.6,3.5007128]
["bitfinex","ETHUSD",1753155155206,0.55,3732.5,3731.6,3.5007128]
["bitfinex","ETHUSD",1753155155401,2.67939251,3732.2,3731.6,0.8209]
["bitfinex","ETHUSD",1753155155607,0.1336,3731.6,3731.5,0.445]
["bitfinex","ETHUSD",1753155155803,0.1336,3731.6,3731.3,0.8209]
["bitfinex","ETHUSD",1753155156048,0.1336,3731.3,3731.0,0.445]
["bitfinex","ETHUSD",1753155156337,0.1336,3731.3,3731.2,2.68010291]
["bitfinex","ETHUSD",1753155156540,0.1336,3731.3,3731.2,3.12510291]
["bitfinex","ETHUSD",1753155156742,3.0,3732.5,3731.7,2.67968295]
["bitfinex","ETHUSD",1753155157043,0.1336,3732.0,3731.6,2.67980663]
["bitfinex","ETHUSD",1753155157441,0.1336,3732.0,3731.7,2.67971907]
["bitfinex","ETHUSD",1753155157745,0.1336,3732.0,3731.9,2.6796002]
["bitfinex","ETHUSD",1753155158106,0.1336,3732.0,3731.9,3.1246002]
["bitfinex","ETHUSD",1753155158340,3.0,3732.4,3731.9,0.445]
["bitfinex","ETHUSD",1753155158521,0.1336,3732.2,3732.0,0.445]
["bitfinex","ETHUSD",1753155158917,0.1336,3732.2,3732.1,0.445]
["bitfinex","ETHUSD",1753155159327,0.1336,3732.2,3732.1,3.1244566]
["bitfinex","ETHUSD",1753155159716,0.1336,3732.2,3732.1,0.445]
["bitfinex","ETHUSD",1753155160149,0.1336,3732.2,3732.1,3.1244566]
["bitfinex","ETHUSD",1753155160352,0.1336,3732.2,3732.1,0.445]
["bitfinex","ETHUSD",1753155160555,0.1336,3732.2,3731.4,0.776]
["bitfinex","ETHUSD",1753155160713,0.1336,3732.2,3731.6,2.67980892]
["bitfinex","ETHUSD",1753155160913,0.1336,3731.8,3731.4,1.221]
["bitfinex","ETHUSD",1753155161113,0.1336,3731.8,3731.4,0.776]
["bitfinex","ETHUSD",1753155161513,0.1336,3731.8,3731.2,0.7989052]
["bitfinex","ETHUSD",1753155161514,2.81328453,3731.8,3731.2,0.1336]
["bitfinex","ETHUSD",1753155161756,0.1336,3731.4,3731.1,5.4803]
["bitfinex","ETHUSD",1753155162152,0.1336,3731.4,3731.1,0.445]
["bitfinex","ETHUSD",1753155162353,0.1336,3731.4,3730.9,2.68026233]
["bitfinex","ETHUSD",1753155162556,0.1336,3731.4,3731.0,0.445]
["bitfinex","ETHUSD",1753155162854,0.1336,3731.4,3731.1,0.445]
["bitfinex","ETHUSD",1753155163257,0.1336,3731.4,3731.2,0.445]
["bitfinex","ETHUSD",1753155163552,3.0,3732.1,3731.5,2.6798615]
["bitfinex","ETHUSD",1753155163553,0.1336,3731.6,3731.5,2.6798615]
["bitfinex","ETHUSD",1753155163917,0.1336,3731.6,3731.3,0.8328]
["bitfinex","ETHUSD",1753155164118,0.1336,3731.6,3731.1,0.445]
["bitfinex","ETHUSD",1753155164420,0.1336,3731.4,3731.1,0.445]
["bitfinex","ETHUSD",1753155165177,0.1336,3731.4,3730.9,3.51310342]
["bitfinex","ETHUSD",1753155165178,2.67989489,3731.5,3730.9,4.22700001]
["bitfinex","ETHUSD",1753155165377,0.1336,3731.2,3730.9,1e-08]
["bitfinex","ETHUSD",1753155165881,2.67974571,3731.7,3730.9,1e-08]
["bitfinex","ETHUSD",1753155165882,3.45864658,3731.0,3730.9,1e-08]
["bitfinex","ETHUSD",1753155166052,11.23464658,3731.0,3730.9,1e-08]
["bitfinex","ETHUSD",1753155166394,26.16354658,3731.0,3730.9,1e-08]
["bitfinex","ETHUSD",1753155169555,11.66354658,3731.0,3730.9,1e-08]
["bitfinex","ETHUSD",1753155170075,4.05893396,3730.6,3730.5,1e-08]
["bitfinex","ETHUSD",1753155170276,7.19260581,3730.5,3730.4,1e-08]
["bitfinex","ETHUSD",1753155170476,7.62480581,3730.5,3730.4,1e-08]
["bitfinex","ETHUSD",1753155171077,3.23132457,3729.5,3729.4,0.001]
["bitfinex","ETHUSD",1753155171279,11.28672457,3729.5,3729.4,0.001]
["bitfinex","ETHUSD",1753155171775,11.71892457,3729.5,3729.4,0.001]
["bitfinex","ETHUSD",1753155173381,8.6054,3729.5,3729.4,0.001]
["bitfinex","ETHUSD",1753155174149,11.28672457,3729.5,3729.4,0.001]
["bitfinex","ETHUSD",1753155174885,7.778,3729.5,3729.4,0.001]
["bitfinex","ETHUSD",1753155175080,22.278,3729.5,3729.4,0.001]
["bitfinex","ETHUSD",1753155175282,24.95932457,3729.5,3729.4,0.001]
["bitfinex","ETHUSD",1753155175585,22.278,3729.5,3729.4,0.001]
["bitfinex","ETHUSD",1753155175986,18.19173724,3729.5,3729.4,0.001]
["bitfinex","ETHUSD",1753155176187,26.20172457,3729.5,3729.4,0.001]
["bitfinex","ETHUSD",1753155177157,2.68211565,3728.4,3728.0,0.8021]
["bitfinex","ETHUSD",1753155177392,2.68211565,3728.4,3727.7,0.4495]
["bitfinex","ETHUSD",1753155177393,3.0,3728.1,3727.7,0.8021]
["bitfinex","ETHUSD",1753155177596,5.68219554,3728.3,3727.7,0.8021]
["bitfinex","ETHUSD",1753155177888,5.68224594,3728.3,3727.7,0.8021]
["bitfinex","ETHUSD",1753155178066,0.1336,3727.7,3727.2,0.8039]
["bitfinex","ETHUSD",1753155178273,0.1336,3727.7,3727.2,1.16595919]
["bitfinex","ETHUSD",1753155178473,3.0,3728.0,3727.2,1.16595919]
["bitfinex","ETHUSD",1753155178690,0.1336,3727.5,3727.2,0.8039]
["bitfinex","ETHUSD",1753155178872,0.1336,3727.5,3727.4,2.68283522]
["bitfinex","ETHUSD",1753155179383,0.1336,3727.5,3727.4,3.13233522]
["bitfinex","ETHUSD",1753155179801,0.1336,3727.5,3727.4,0.4495]
["bitfinex","ETHUSD",1753155180107,0.1336,3727.5,3727.2,3.4868727]
["bitfinex","ETHUSD",1753155180312,0.1336,3727.5,3727.3,0.4495]
["bitfinex","ETHUSD",1753155180514,0.1336,3727.5,3727.4,2.68283522]
["bitfinex","ETHUSD",1753155180821,0.1336,3727.5,3727.4,3.13233522]
["bitfinex","ETHUSD",1753155181313,0.1336,3727.5,3727.2,3.4868767]
["bitfinex","ETHUSD",1753155181613,0.813,3728.9,3727.4,2.68283522]
["bitfinex","ETHUSD",1753155181814,0.813,3729.7,3728.8,2.68179772]
["bitfinex","ETHUSD",1753155181983,2.68133254,3729.5,3728.7,0.7836]
["bitfinex","ETHUSD",1753155182178,7.228,3729.6,3728.7,0.7836]
["bitfinex","ETHUSD",1753155182378,4.228,3729.6,3728.7,0.7836]
["bitfinex","ETHUSD",1753155182607,0.1336,3729.2,3728.8,0.47631827]
["bitfinex","ETHUSD",1753155182782,0.1336,3729.2,3729.1,3.46521218]
["bitfinex","ETHUSD",1753155182982,3.0,3730.0,3729.2,2.6815155]
["bitfinex","ETHUSD",1753155183306,0.1336,3729.4,3729.1,3.46520458]
["bitfinex","ETHUSD",1753155183672,0.813,3729.5,3728.7,0.7836]
["bitfinex","ETHUSD",1753155183875,0.813,3729.5,3728.3,3.46873058]
["bitfinex","ETHUSD",1753155183876,0.1336,3728.8,3728.3,3.46873058]
["bitfinex","ETHUSD",1753155184107,3.0,3729.1,3728.3,3.46873058]
["bitfinex","ETHUSD",1753155184108,0.55,3729.1,3728.3,0.7866]
["bitfinex","ETHUSD",1753155184308,0.39822,3729.0,3728.0,0.7866]
["bitfinex","ETHUSD",1753155184492,0.39822,3729.0,3727.6,4.3616]
["bitfinex","ETHUSD",1753155184493,0.1336,3727.9,3727.6,0.7866]
["bitfinex","ETHUSD",1753155184713,0.1336,3727.7,3727.6,3.46929127]
["bitfinex","ETHUSD",1753155185228,0.1336,3727.7,3727.6,3.94561818]
["bitfinex","ETHUSD",1753155185691,0.1336,3727.7,3727.6,0.7866]
["bitfinex","ETHUSD",1753155185895,0.1336,3727.7,3727.1,0.5831]
["bitfinex","ETHUSD",1753155185896,0.1336,3727.7,3727.2,0.7852]
["bitfinex","ETHUSD",1753155186233,2.68290719,3727.3,3727.2,0.7852]
["bitfinex","ETHUSD",1753155186403,2.68290719,3727.3,3726.2,2.81581931]
["bitfinex","ETHUSD",1753155186404,2.68290719,3727.3,3726.6,0.7852]
["bitfinex","ETHUSD",1753155186603,2.68298202,3727.2,3726.6,0.7852]
["bitfinex","ETHUSD",1753155186918,2.68304844,3727.2,3726.6,0.7852]
["bitfinex","ETHUSD",1753155187116,0.55,3727.7,3726.6,0.7852]
["bitfinex","ETHUSD",1753155187320,3.23265744,3727.7,3726.6,0.7852]
["bitfinex","ETHUSD",1753155188027,3.0,3727.9,3726.6,0.7852]
["bitfinex","ETHUSD",1753155188248,5.68250396,3727.9,3726.8,2.68326714]
["bitfinex","ETHUSD",1753155188398,14.5,3727.8,3726.9,0.4495]
["bitfinex","ETHUSD",1753155188600,0.1336,3727.1,3727.0,3.49972315]
["bitfinex","ETHUSD",1753155188829,0.1336,3727.1,3727.0,4.61514708]
["bitfinex","ETHUSD",1753155189196,0.1336,3727.1,3727.0,0.8166]
["bitfinex","ETHUSD",1753155189895,0.1336,3727.1,3727.0,3.94922315]
["bitfinex","ETHUSD",1753155190097,0.1336,3727.1,3727.0,1.2661]
["bitfinex","ETHUSD",1753155190511,0.1336,3727.1,3727.0,3.94922315]
["bitfinex","ETHUSD",1753155190932,0.1336,3727.1,3727.0,1.2661]
["bitfinex","ETHUSD",1753155191230,0.1336,3727.1,3727.0,0.8166]
["bitfinex","ETHUSD",1753155191435,0.1336,3727.1,3727.0,4.45646642]
["bitfinex","ETHUSD",1753155191635,0.7576,3728.5,3727.6,2.68264687]
["bitfinex","ETHUSD",1753155191809,0.7576,3728.9,3727.7,1.2744]
["bitfinex","ETHUSD",1753155192011,2.68190786,3728.7,3727.7,1.2744]
["bitfinex","ETHUSD",1753155192216,2.68197513,3728.6,3727.8,2.68254734]
["bitfinex","ETHUSD",1753155192406,3.0,3728.7,3727.9,2.68246488]
["bitfinex","ETHUSD",1753155192608,17.18189954,3728.8,3728.0,2.682382]
["bitfinex","ETHUSD",1753155192860,3.0,3728.7,3727.7,1.30122619]
["bitfinex","ETHUSD",1753155193056,3.0,3728.7,3727.9,2.68247538]
["bitfinex","ETHUSD",1753155193224,3.0,3728.7,3727.9,2.70929941]
["bitfinex","ETHUSD",1753155193429,3.0,3728.7,3728.1,2.68226172]
["bitfinex","ETHUSD",1753155193657,3.0,3728.7,3727.9,0.02682475]
["bitfinex","ETHUSD",1753155193830,3.0,3728.7,3727.8,0.4495]
["bitfinex","ETHUSD",1753155194025,0.1336,3727.9,3727.7,0.8249]
["bitfinex","ETHUSD",1753155194225,0.4322,3728.6,3727.7,0.8249]
["bitfinex","ETHUSD",1753155194547,2.68226798,3728.2,3727.7,0.8249]
["bitfinex","ETHUSD",1753155194920,2.68227595,3728.2,3727.7,0.8249]
["bitfinex","ETHUSD",1753155195341,0.824,3728.6,3727.2,0.7933]
["bitfinex","ETHUSD",1753155195537,0.824,3728.6,3726.6,0.001]
["bitfinex","ETHUSD",1753155195538,0.1336,3727.4,3726.8,0.7933]
["bitfinex","ETHUSD",1753155195823,0.1336,3726.9,3726.6,0.001]
["bitfinex","ETHUSD",1753155196247,0.1336,3726.7,3726.6,0.4505]
["bitfinex","ETHUSD",1753155196438,0.1336,3726.7,3726.6,0.001]
["bitfinex","ETHUSD",1753155196760,2.81693914,3726.7,3726.6,0.001]
["bitfinex","ETHUSD",1753155197420,0.1336,3726.7,3726.6,0.001]
["bitfinex","ETHUSD",1753155198423,2.81693914,3726.7,3726.6,0.001]
["bitfinex","ETHUSD",1753155199036,4.05383914,3726.7,3726.6,0.001]
["bitfinex","ETHUSD",1753155199227,7.60383914,3726.7,3726.6,0.001]
["bitfinex","ETHUSD",1753155200185,11.83283914,3726.7,3726.6,0.001]
["bitfinex","ETHUSD",1753155200887,11.83283914,3726.7,3726.6,1e-08]
["bitfinex","ETHUSD",1753155201273,4.02399921,3726.2,3726.1,1e-08]
["bitfinex","ETHUSD",1753155201472,11.25499921,3726.2,3726.1,1e-08]
["bitfinex","ETHUSD",1753155201706,11.25499921,3726.2,3725.5,1e-08]
["bitfinex","ETHUSD",1753155201707,4.02443141,3725.6,3725.5,1e-08]
["bitfinex","ETHUSD",1753155201862,4.02443141,3725.6,3725.3,0.001]
["bitfinex","ETHUSD",1753155201863,6.47457551,3725.4,3725.3,0.001]
["bitfinex","ETHUSD",1753155202063,7.02457551,3725.4,3725.3,0.001]
["bitfinex","ETHUSD",1753155202268,7.01387998,3724.7,3724.0,0.001]
["bitfinex","ETHUSD",1753155202471,11.24587998,3724.7,3724.0,0.001]
["bitfinex","ETHUSD",1753155203007,11.69317998,3724.7,3724.0,0.001]
["bitfinex","ETHUSD",1753155203158,11.69317998,3724.7,3724.6,1e-08]
["bitfinex","ETHUSD",1753155203361,6.23492415,3724.5,3724.4,1e-08]
["bitfinex","ETHUSD",1753155203700,6.23492415,3724.5,3722.3,0.4346]
["bitfinex","ETHUSD",1753155203701,0.8139,3722.9,3722.3,0.001]
["bitfinex","ETHUSD",1753155204000,3.0,3722.7,3722.3,0.001]
["bitfinex","ETHUSD",1753155204167,5.68622513,3722.7,3722.3,0.001]
["bitfinex","ETHUSD",1753155204382,5.68643885,3722.4,3722.3,0.001]
["bitfinex","ETHUSD",1753155204571,7.25,3722.4,3722.3,0.001]
["bitfinex","ETHUSD",1753155204783,10.93373885,3722.4,3722.3,0.001]
["bitfinex","ETHUSD",1753155204983,8.2473,3722.4,3722.3,0.001]
["bitfinex","ETHUSD",1753155205183,10.93373885,3722.4,3722.3,0.001]
["bitfinex","ETHUSD",1753155207219,11.71133885,3722.4,3722.3,0.001]
["bitfinex","ETHUSD",1753155207512,12.02682727,3722.4,3722.3,0.001]
["bitfinex","ETHUSD",1753155207882,7.46133885,3722.4,3722.3,0.001]
["bitfinex","ETHUSD",1753155208083,11.71333885,3722.4,3722.3,0.001]
["bitfinex","ETHUSD",1753155208718,7.46133885,3722.4,3722.3,0.001]
["bitfinex","ETHUSD",1753155209009,11.71333885,3722.4,3722.3,0.001]
["bitfinex","ETHUSD",1753155209375,12.0641606,3722.4,3722.3,0.001]
["bitfinex","ETHUSD",1753155209974,2.68752183,3720.9,3720.8,0.001]
["bitfinex","ETHUSD",1753155210213,4.257,3720.9,3720.8,0.001]
["bitfinex","ETHUSD",1753155210391,10.49452183,3720.9,3720.8,0.001]
["bitfinex","ETHUSD",1753155210591,3.0,3720.9,3720.8,0.001]
["bitfinex","ETHUSD",1753155210793,0.792,3721.4,3720.8,0.001]
["bitfinex","ETHUSD",1753155210996,0.55,3721.8,3720.9,2.956388]
["bitfinex","ETHUSD",1753155211184,3.0,3721.8,3721.1,2.68735544]
["bitfinex","ETHUSD",1753155211516,3.0,3721.6,3720.9,0.26886641]
["bitfinex","ETHUSD",1753155211720,4.256,3721.7,3720.8,3.12216478]
["bitfinex","ETHUSD",1753155211882,4.255,3721.6,3720.9,0.7597]
["bitfinex","ETHUSD",1753155212089,4.255,3721.5,3720.9,0.7597]
["bitfinex","ETHUSD",1753155212284,6.94216884,3721.4,3720.9,0.7597]
["bitfinex","ETHUSD",1753155212502,4.255,3721.4,3720.8,0.001]
["bitfinex","ETHUSD",1753155212703,0.1336,3720.9,3720.8,0.001]
["bitfinex","ETHUSD",1753155213821,0.1336,3720.9,3720.8,0.4346]
["bitfinex","ETHUSD",1753155214000,0.1336,3720.9,3720.8,1.1943]
["bitfinex","ETHUSD",1753155214596,0.1336,3720.9,3720.8,0.7607]
["bitfinex","ETHUSD",1753155215013,0.1336,3720.9,3720.8,0.001]
["bitfinex","ETHUSD",1753155215212,5.82112183,3720.9,3720.8,0.001]
["bitfinex","ETHUSD",1753155215812,6.26842183,3720.9,3720.8,0.001]
["bitfinex","ETHUSD",1753155216528,6.81842183,3720.9,3720.8,0.001]
["bitfinex","ETHUSD",1753155217329,7.58122183,3720.9,3720.8,0.001]
["bitfinex","ETHUSD",1753155218231,3.1336,3720.9,3720.8,0.001]
["bitfinex","ETHUSD",1753155218450,7.3836,3720.9,3720.8,0.001]
["bitfinex","ETHUSD",1753155218723,10.07112183,3720.9,3720.8,0.001]
["bitfinex","ETHUSD",1753155218917,10.51842183,3720.9,3720.8,0.001]
["bitfinex","ETHUSD",1753155219424,3.1336,3720.9,3720.8,0.001]
["bitfinex","ETHUSD",1753155219622,10.06912183,3720.9,3720.8,0.001]
["bitfinex","ETHUSD",1753155219835,11.06642183,3720.9,3720.8,0.001]
["bitfinex","ETHUSD",1753155220137,11.82922183,3720.9,3720.8,0.001]
["bitfinex","ETHUSD",1753155220706,11.82822183,3720.9,3720.8,0.001]
["bitfinex","ETHUSD",1753155221018,11.82722183,3720.9,3720.8,0.001]
["bitfinex","ETHUSD",1753155221337,7.58122183,3720.9,3720.8,0.001]
["bitfinex","ETHUSD",1753155221541,3.8964,3720.9,3720.8,0.001]
["bitfinex","ETHUSD",1753155221711,0.1336,3720.9,3720.8,0.001]
["bitfinex","ETHUSD",1753155221900,4.3796,3720.9,3720.8,0.001]
["bitfinex","ETHUSD",1753155222101,10.06712183,3720.9,3720.8,0.001]
["bitfinex","ETHUSD",1753155223344,11.06442183,3720.9,3720.8,0.001]
["bitfinex","ETHUSD",1753155224146,11.84662183,3720.9,3720.8,0.001]
["bitfinex","ETHUSD",1753155224522,6.81842183,3720.9,3720.8,0.001]
["bitfinex","ETHUSD",1753155224725,11.06342183,3720.9,3720.8,0.001]
["bitfinex","ETHUSD",1753155226319,11.84562183,3720.9,3720.8,0.001]
["bitfinex","ETHUSD",1753155226644,11.84562183,3720.9,3719.3,0.001]
["bitfinex","ETHUSD",1753155226645,5.68860568,3719.4,3719.3,0.001]
["bitfinex","ETHUSD",1753155226826,9.92960568,3719.4,3719.3,0.001]
["bitfinex","ETHUSD",1753155227032,10.47960568,3719.4,3719.3,0.001]
["bitfinex","ETHUSD",1753155227441,6.23860568,3719.4,3719.3,0.001]
["bitfinex","ETHUSD",1753155227653,9.94560568,3719.4,3719.3,0.001]
["bitfinex","ETHUSD",1753155228060,9.94460568,3719.4,3719.3,0.001]
["bitfinex","ETHUSD",1753155228424,3.0,3719.4,3719.3,0.001]
["bitfinex","ETHUSD",1753155228755,7.255,3719.4,3719.3,0.001]
["bitfinex","ETHUSD",1753155228959,9.94360568,3719.4,3719.3,0.001]
["bitfinex","ETHUSD",1753155229461,11.73340568,3719.4,3719.3,0.001]
["bitfinex","ETHUSD",1753155229871,7.47840568,3719.4,3719.3,0.001]
["bitfinex","ETHUSD",1753155230079,9.94860568,3719.4,3719.3,0.001]
["bitfinex","ETHUSD",1753155230440,5.68860568,3719.4,3719.3,0.001]
["bitfinex","ETHUSD",1753155230635,3.0,3719.4,3719.3,0.001]
["bitfinex","ETHUSD",1753155230956,3.0,3719.4,3719.3,0.4534]
["bitfinex","ETHUSD",1753155231137,4.261,3719.6,3719.3,0.4534]
["bitfinex","ETHUSD",1753155231138,4.261,3719.6,3719.3,0.001]
["bitfinex","ETHUSD",1753155231337,4.261,3719.6,3719.3,0.4534]
["bitfinex","ETHUSD",1753155231580,2.68768111,3720.7,3719.3,0.4534]
["bitfinex","ETHUSD",1753155231581,2.68802841,3720.2,3719.4,3.14097168]
["bitfinex","ETHUSD",1753155231775,2.68795531,3720.3,3719.5,2.6885334]
["bitfinex","ETHUSD",1753155232078,4.262,3720.2,3719.7,0.7515]
["bitfinex","ETHUSD",1753155232258,3.0,3720.8,3719.3,0.001]
["bitfinex","ETHUSD",1753155232457,3.0,3720.2,3719.5,2.68852498]
["bitfinex","ETHUSD",1753155232659,4.263,3720.1,3719.6,0.3141925]
["bitfinex","ETHUSD",1753155232864,4.263,3720.1,3719.4,0.4524]
["bitfinex","ETHUSD",1753155232865,2.68823322,3720.0,3719.4,0.4524]
["bitfinex","ETHUSD",1753155233178,3.0,3720.0,3719.5,2.68846469]
["bitfinex","ETHUSD",1753155233385,3.0,3720.0,3719.3,0.001]
["bitfinex","ETHUSD",1753155233542,6.94930821,3719.9,3719.3,0.001]
["bitfinex","ETHUSD",1753155233742,2.68838884,3719.7,3719.3,0.001]
["bitfinex","ETHUSD",1753155233938,4.262,3719.6,3719.3,0.001]
["bitfinex","ETHUSD",1753155234341,4.262,3719.6,3719.3,0.4534]
["bitfinex","ETHUSD",1753155234550,4.262,3719.5,3719.4,0.4524]
["bitfinex","ETHUSD",1753155234756,6.9505334,3719.5,3719.4,0.4524]
["bitfinex","ETHUSD",1753155234959,4.262,3719.5,3719.4,0.4524]
["bitfinex","ETHUSD",1753155235248,2.68860568,3719.4,3719.3,0.001]
["bitfinex","ETHUSD",1753155235460,4.262,3719.5,3719.3,0.001]
["bitfinex","ETHUSD",1753155235658,2.68860568,3719.4,3719.3,0.001]
["bitfinex","ETHUSD",1753155235985,4.261,3719.4,3719.3,0.001]
["bitfinex","ETHUSD",1753155236178,6.94960568,3719.4,3719.3,0.001]
["bitfinex","ETHUSD",1753155236970,9.94960568,3719.4,3719.3,0.001]
["bitfinex","ETHUSD",1753155237282,10.94150568,3719.4,3719.3,0.001]
["bitfinex","ETHUSD",1753155237687,11.72450568,3719.4,3719.3,0.001]
["bitfinex","ETHUSD",1753155238090,6.37307797,3719.3,3717.9,0.7944]
["bitfinex","ETHUSD",1753155238291,2.68952478,3718.2,3717.9,0.7944]
["bitfinex","ETHUSD",1753155238586,4.261,3718.3,3717.9,0.7944]
["bitfinex","ETHUSD",1753155238811,2.68961807,3718.0,3717.9,0.7944]
["bitfinex","ETHUSD",1753155238953,6.95043467,3718.3,3717.9,0.7944]
["bitfinex","ETHUSD",1753155238954,2.68953603,3718.2,3717.9,0.7944]
["bitfinex","ETHUSD",1753155239460,2.68933859,3718.4,3718.0,0.4524]
["bitfinex","ETHUSD",1753155239655,2.68971171,3717.9,3717.6,0.7944]
["bitfinex","ETHUSD",1753155239880,3.0,3718.6,3717.6,0.7944]
["bitfinex","ETHUSD",1753155239881,2.6896221,3718.0,3717.6,0.7944]
["bitfinex","ETHUSD",1753155240082,2.68983511,3717.7,3717.6,0.7944]
["bitfinex","ETHUSD",1753155240281,0.4419,3719.2,3717.6,1.2468]
["bitfinex","ETHUSD",1753155240481,6.95182854,3719.1,3718.1,0.7944]
["bitfinex","ETHUSD",1753155240696,2.68916939,3718.7,3718.3,0.7944]
["bitfinex","ETHUSD",1753155240870,0.1344,3718.8,3718.3,1.2468]
["bitfinex","ETHUSD",1753155241070,2.68903947,3718.8,3718.3,1.2468]
["bitfinex","ETHUSD",1753155241286,3.0,3718.8,3717.8,0.7844]
["bitfinex","ETHUSD",1753155241597,2.68948319,3718.2,3717.8,0.7844]
["bitfinex","ETHUSD",1753155241893,6.95252149,3718.2,3717.8,0.7844]
["bitfinex","ETHUSD",1753155242090,2.68969041,3717.9,3717.8,0.7844]
["bitfinex","ETHUSD",1753155242257,2.68985311,3717.7,3717.3,0.7844]
["bitfinex","ETHUSD",1753155242458,0.1344,3717.8,3717.3,0.7844]
["bitfinex","ETHUSD",1753155242459,6.95248573,3718.2,3717.4,0.4524]
["bitfinex","ETHUSD",1753155242658,4.263,3718.2,3717.4,0.4524]
["bitfinex","ETHUSD",1753155242870,6.95248208,3718.2,3717.4,3.16933892]
["bitfinex","ETHUSD",1753155243160,2.68954573,3718.1,3717.4,1.14368941]
["bitfinex","ETHUSD",1753155243356,5.68962529,3718.0,3717.3,0.7844]
["bitfinex","ETHUSD",1753155243660,0.1344,3717.4,3717.3,3.47452455]
["bitfinex","ETHUSD",1753155243997,0.1344,3717.4,3717.3,3.14252455]
["bitfinex","ETHUSD",1753155244198,0.1344,3717.4,3717.3,2.69012455]
["bitfinex","ETHUSD",1753155244424,0.1344,3717.4,3716.6,0.785]
["bitfinex","ETHUSD",1753155244425,1.2036,3717.4,3714.8,3.47688902]
["bitfinex","ETHUSD",1753155244563,6.452,3717.8,3716.5,0.4524]
["bitfinex","ETHUSD",1753155244772,3.0,3717.7,3716.6,0.02690631]
["bitfinex","ETHUSD",1753155244977,3.0,3717.5,3716.8,2.6904803]
["bitfinex","ETHUSD",1753155245172,6.452,3717.8,3716.9,0.47930414]
["bitfinex","ETHUSD",1753155245380,0.7769,3718.5,3717.0,0.8002]
["bitfinex","ETHUSD",1753155245635,6.452,3719.3,3717.1,0.47930269]
["bitfinex","ETHUSD",1753155245636,0.7769,3719.0,3717.1,0.47930269]
["bitfinex","ETHUSD",1753155245914,0.4419,3719.2,3718.3,0.8002]
["bitfinex","ETHUSD",1753155246082,6.452,3719.3,3718.4,2.68932874]
["bitfinex","ETHUSD",1753155246280,0.7769,3719.8,3718.4,0.47929328]
["bitfinex","ETHUSD",1753155246504,4.306,3719.5,3718.5,0.4524]
["bitfinex","ETHUSD",1753155246909,4.306,3719.5,3718.8,2.6890203]
["bitfinex","ETHUSD",1753155247113,3.0,3719.4,3718.6,0.02689184]
["bitfinex","ETHUSD",1753155247317,2.68832875,3719.8,3718.8,2.68903099]
["bitfinex","ETHUSD",1753155247579,6.99354648,3719.5,3718.6,0.42376855]
["bitfinex","ETHUSD",1753155247825,4.305,3719.5,3718.7,3.14147917]
["bitfinex","ETHUSD",1753155248006,0.4419,3720.1,3718.8,0.02689039]
["bitfinex","ETHUSD",1753155248007,0.56293963,3719.9,3718.8,0.02689039]
["bitfinex","ETHUSD",1753155248209,3.0,3719.7,3718.8,2.71589933]
["bitfinex","ETHUSD",1753155248555,4.303,3719.6,3718.8,0.02689039]
["bitfinex","ETHUSD",1753155248816,3.0,3719.5,3718.8,0.02689039]
["bitfinex","ETHUSD",1753155249121,0.7769,3720.2,3719.1,0.7641]
["bitfinex","ETHUSD",1753155249122,0.5630571,3720.0,3719.1,0.7641]
["bitfinex","ETHUSD",1753155249422,7.303,3719.9,3719.2,0.0268875]
["bitfinex","ETHUSD",1753155249635,3.0,3719.8,3719.2,0.0268875]
["bitfinex","ETHUSD",1753155249815,3.0,3719.8,3719.1,0.7641]
["bitfinex","ETHUSD",1753155249993,4.302,3720.1,3719.2,0.4792875]
["bitfinex","ETHUSD",1753155250193,2.6878736,3720.5,3719.5,2.68847998]
["bitfinex","ETHUSD",1753155250396,2.68789581,3720.4,3719.5,1.03805045]
["bitfinex","ETHUSD",1753155250691,4.302,3720.4,3719.5,0.4524]
["bitfinex","ETHUSD",1753155250899,6.8939,3720.8,3719.5,0.4524]
["bitfinex","ETHUSD",1753155251125,6.98868868,3720.7,3719.1,0.7641]
["bitfinex","ETHUSD",1753155251430,3.0,3720.5,3719.5,2.68847529]
["bitfinex","ETHUSD",1753155251597,4.301,3720.5,3719.6,0.02688461]
["bitfinex","ETHUSD",1753155251799,7.301,3720.5,3719.6,2.68845513]
["bitfinex","ETHUSD",1753155252104,4.86645188,3720.5,3719.6,0.31408551]
["bitfinex","ETHUSD",1753155252320,4.86645188,3720.5,3719.8,0.7641]
["bitfinex","ETHUSD",1753155252321,4.303,3720.5,3719.8,0.7641]
["bitfinex","ETHUSD",1753155252937,2.68766803,3720.7,3719.9,0.02688244]
["bitfinex","ETHUSD",1753155253130,4.301,3720.7,3719.9,2.71511552]
["bitfinex","ETHUSD",1753155253430,2.68759736,3720.8,3719.9,2.71511552]
["bitfinex","ETHUSD",1753155253630,0.759,3721.4,3720.0,0.4524]
["bitfinex","ETHUSD",1753155253829,2.68723295,3721.3,3720.3,2.68795506]
["bitfinex","ETHUSD",1753155253994,6.98623295,3721.3,3720.3,0.4524]
["bitfinex","ETHUSD",1753155254399,0.1336,3720.7,3720.3,0.4524]
["bitfinex","ETHUSD",1753155254600,0.1336,3720.7,3720.6,3.48873853]
["bitfinex","ETHUSD",1753155254820,0.1336,3720.7,3720.6,4.33525238]
["bitfinex","ETHUSD",1753155255030,0.002,3720.9,3720.8,2.68759406]
["bitfinex","ETHUSD",1753155255249,0.002,3720.9,3720.8,3.16687]
["bitfinex","ETHUSD",1753155255448,0.002,3720.9,3720.8,3.96787]
["bitfinex","ETHUSD",1753155255662,0.002,3720.9,3720.8,4.07459406]
["bitfinex","ETHUSD",1753155255824,0.002,3720.9,3720.8,5.24681464]
["bitfinex","ETHUSD",1753155256041,0.002,3720.9,3720.8,2.39874464]
["bitfinex","ETHUSD",1753155256230,0.002,3720.9,3720.8,5.11321464]
["bitfinex","ETHUSD",1753155256750,0.002,3720.9,3720.8,2.39874464]
["bitfinex","ETHUSD",1753155257137,0.002,3720.9,3720.8,5.0863387]
["bitfinex","ETHUSD",1753155257437,0.002,3720.9,3720.8,5.11321464]
["bitfinex","ETHUSD",1753155257641,0.002,3720.9,3720.8,5.0863387]
["bitfinex","ETHUSD",1753155257843,0.002,3720.9,3720.8,5.24681464]
["bitfinex","ETHUSD",1753155258024,0.002,3720.9,3720.8,4.79441464]
["bitfinex","ETHUSD",1753155258218,0.002,3720.9,3720.8,5.23141464]
["bitfinex","ETHUSD",1753155258722,0.002,3720.9,3720.8,8.23141464]
["bitfinex","ETHUSD",1753155259028,0.002,3720.9,3720.8,8.2045387]
["bitfinex","ETHUSD",1753155259348,0.002,3721.7,3721.6,3.47131633]
["bitfinex","ETHUSD",1753155259540,0.002,3721.7,3721.6,8.41003331]
["bitfinex","ETHUSD",1753155259741,0.002,3721.7,3721.6,8.82016315]
["bitfinex","ETHUSD",1753155259921,0.002,3721.7,3721.6,8.95376315]
["bitfinex","ETHUSD",1753155260930,0.002,3721.7,3721.6,9.50376315]
["bitfinex","ETHUSD",1753155261131,0.002,3721.7,3721.6,8.95376315]
["bitfinex","ETHUSD",1753155261555,0.002,3721.7,3721.6,12.50376315]
["bitfinex","ETHUSD",1753155261869,0.002,3721.7,3721.6,12.50676315]
["bitfinex","ETHUSD",1753155262255,0.002,3722.3,3722.2,4.0188832]
["bitfinex","ETHUSD",1753155262562,0.002,3722.3,3722.2,12.0153058]
["bitfinex","ETHUSD",1753155262763,0.002,3722.3,3722.2,11.98843997]
["bitfinex","ETHUSD",1753155262922,0.002,3722.3,3722.2,12.55903997]
["bitfinex","ETHUSD",1753155263118,0.002,3722.3,3722.2,12.56003997]
["bitfinex","ETHUSD",1753155264426,0.002,3722.3,3722.2,31.69382297]
["bitfinex","ETHUSD",1753155264627,0.002,3723.1,3722.3,7.04711102]
["bitfinex","ETHUSD",1753155264864,0.002,3723.1,3722.3,13.44978227]
["bitfinex","ETHUSD",1753155265169,0.002,3723.1,3723.0,3.4536059]
["bitfinex","ETHUSD",1753155265323,0.002,3723.1,3723.0,8.46006595]
["bitfinex","ETHUSD",1753155265530,0.002,3723.1,3723.0,11.8702059]
["bitfinex","ETHUSD",1753155267476,1e-08,3723.1,3723.0,11.8702059]
["bitfinex","ETHUSD",1753155267652,1e-08,3723.1,3723.0,21.78304093]
["bitfinex","ETHUSD",1753155268410,1e-08,3723.1,3723.0,19.84961793]
["bitfinex","ETHUSD",1753155268554,1e-08,3723.1,3723.0,13.91054593]
["bitfinex","ETHUSD",1753155269551,1e-08,3723.1,3723.0,13.90454593]
["bitfinex","ETHUSD",1753155269854,1e-08,3723.1,3722.8,2.68610631]
["bitfinex","ETHUSD",1753155269855,2.68644635,3722.4,3720.9,0.791]
["bitfinex","ETHUSD",1753155270058,3.1541512,3722.4,3721.1,2.68731026]
["bitfinex","ETHUSD",1753155270371,2.68658487,3722.2,3721.2,4.328]
["bitfinex","ETHUSD",1753155270578,3.15414468,3722.4,3721.3,0.70153673]
["bitfinex","ETHUSD",1753155270579,2.68673627,3722.0,3721.3,0.70153673]
["bitfinex","ETHUSD",1753155270955,0.4677,3722.4,3721.3,0.70153673]
["bitfinex","ETHUSD",1753155271157,2.68651102,3722.3,3721.3,3.38875736]
["bitfinex","ETHUSD",1753155271558,0.4677,3722.4,3721.4,4.325]
["bitfinex","ETHUSD",1753155271755,3.15414495,3722.4,3721.4,7.01212681]
["bitfinex","ETHUSD",1753155271960,2.68651346,3722.3,3721.5,0.77136635]
["bitfinex","ETHUSD",1753155272257,0.4677,3722.4,3721.5,0.77136635]
["bitfinex","ETHUSD",1753155272770,2.68651102,3722.3,3721.5,0.77136635]
["bitfinex","ETHUSD",1753155272981,0.4677,3722.4,3721.5,0.77136635]
["bitfinex","ETHUSD",1753155273167,3.45282654,3722.7,3721.8,2.68680202]
["bitfinex","ETHUSD",1753155273368,0.7666,3722.7,3722.0,2.6867096]
["bitfinex","ETHUSD",1753155273768,0.7666,3722.7,3721.9,4.321]
["bitfinex","ETHUSD",1753155273986,3.45283474,3722.7,3721.9,4.321]
["bitfinex","ETHUSD",1753155274181,0.4677,3722.6,3721.9,4.321]
["bitfinex","ETHUSD",1753155275304,2.68673541,3722.0,3721.1,0.437]
["bitfinex","ETHUSD",1753155275468,0.4677,3722.2,3720.6,0.437]
["bitfinex","ETHUSD",1753155275668,0.7559,3722.1,3721.0,4.319]
["bitfinex","ETHUSD",1753155275868,0.7559,3722.1,3721.3,2.6871748]
["bitfinex","ETHUSD",1753155276072,0.7559,3722.1,3721.1,4.319]
["bitfinex","ETHUSD",1753155276305,0.7559,3722.1,3721.2,2.68723452]
["bitfinex","ETHUSD",1753155276513,14.5,3722.0,3721.3,2.68721196]
["bitfinex","ETHUSD",1753155276671,0.7559,3722.1,3721.3,2.68721196]
["bitfinex","ETHUSD",1753155277168,3.15434603,3722.2,3721.3,2.68721196]
["bitfinex","ETHUSD",1753155277169,14.9677,3722.2,3721.6,2.6870112]
["bitfinex","ETHUSD",1753155277375,0.7576,3722.5,3721.5,2.68702135]
["bitfinex","ETHUSD",1753155277671,0.7576,3722.5,3721.7,2.68693411]
["bitfinex","ETHUSD",1753155277903,3.44397189,3722.5,3721.7,2.68693806]
["bitfinex","ETHUSD",1753155278208,2.68650571,3722.4,3721.6,4.323]
["bitfinex","ETHUSD",1753155278406,0.7576,3722.5,3721.8,2.68680463]
["bitfinex","ETHUSD",1753155278704,0.7576,3722.5,3722.0,2.68672756]
["bitfinex","ETHUSD",1753155278910,0.7576,3722.5,3721.6,4.323]
["bitfinex","ETHUSD",1753155279109,0.002,3722.6,3721.9,2.68677776]
["bitfinex","ETHUSD",1753155279403,0.002,3722.6,3722.4,2.68638003]
["bitfinex","ETHUSD",1753155279771,0.002,3722.6,3722.2,7.94735784]
["bitfinex","ETHUSD",1753155279971,0.002,3722.6,3722.3,0.02686511]
["bitfinex","ETHUSD",1753155280171,0.002,3722.6,3722.4,2.68642297]
["bitfinex","ETHUSD",1753155280409,0.002,3722.6,3722.5,2.71323034]
["bitfinex","ETHUSD",1753155280572,0.002,3722.6,3722.5,3.48376971]
["bitfinex","ETHUSD",1753155280774,0.002,3722.6,3722.5,4.08123337]
["bitfinex","ETHUSD",1753155281186,0.002,3722.6,3722.5,3.64423337]
["bitfinex","ETHUSD",1753155281709,0.002,3722.6,3722.5,3.61736971]
["bitfinex","ETHUSD",1753155282088,0.002,3722.6,3722.5,2.68636668]
["bitfinex","ETHUSD",1753155282612,0.002,3722.6,3722.5,2.71323034]
["bitfinex","ETHUSD",1753155283012,0.002,3722.6,3722.5,3.15023034]
["bitfinex","ETHUSD",1753155283306,0.002,3722.6,3722.5,3.25696668]
["bitfinex","ETHUSD",1753155284611,0.002,3722.6,3722.5,3.80696668]
["bitfinex","ETHUSD",1753155284912,0.002,3722.6,3722.5,4.96902983]
["bitfinex","ETHUSD",1753155285512,0.002,3722.6,3722.5,4.99589349]
["bitfinex","ETHUSD",1753155285816,0.002,3722.6,3722.5,8.78132983]
["bitfinex","ETHUSD",1753155286140,0.002,3722.6,3722.5,13.08732983]
["bitfinex","ETHUSD",1753155287309,0.002,3722.6,3722.5,7.79432983]
["bitfinex","ETHUSD",1753155287494,0.002,3722.6,3722.5,12.54832983]
["bitfinex","ETHUSD",1753155287700,0.002,3722.6,3722.5,13.09832983]
["bitfinex","ETHUSD",1753155288676,0.002,3723.9,3722.5,13.09832983]
["bitfinex","ETHUSD",1753155288899,0.002,3723.9,3723.8,4.00822886]
["bitfinex","ETHUSD",1753155289078,0.8025,3725.6,3725.2,2.68436151]
["bitfinex","ETHUSD",1753155289292,0.8025,3725.6,3723.8,8.65465428]
["bitfinex","ETHUSD",1753155289293,1.2344,3725.6,3725.3,0.02684347]
["bitfinex","ETHUSD",1753155289477,0.8025,3725.6,3725.1,4.314]
["bitfinex","ETHUSD",1753155289689,0.4319,3725.5,3725.1,4.314]
["bitfinex","ETHUSD",1753155289896,0.4319,3725.5,3725.2,2.68435729]
["bitfinex","ETHUSD",1753155290098,0.4319,3725.5,3725.3,2.68431012]
["bitfinex","ETHUSD",1753155290431,0.4319,3725.5,3725.1,4.314]
["bitfinex","ETHUSD",1753155290630,0.4319,3725.5,3725.2,2.68440893]
["bitfinex","ETHUSD",1753155291128,0.4319,3725.5,3725.3,2.71116666]
["bitfinex","ETHUSD",1753155291331,0.8025,3725.6,3725.1,4.314]
["bitfinex","ETHUSD",1753155291530,1.2344,3726.0,3725.5,2.68413919]
["bitfinex","ETHUSD",1753155291739,0.4319,3725.9,3725.6,2.71093314]
["bitfinex","ETHUSD",1753155291898,0.8025,3726.4,3725.6,0.02684131]
["bitfinex","ETHUSD",1753155292234,0.4319,3726.3,3725.7,4.309]
["bitfinex","ETHUSD",1753155292445,0.4319,3726.3,3725.8,0.02683987]
["bitfinex","ETHUSD",1753155292626,0.4319,3726.2,3725.8,0.02683987]
["bitfinex","ETHUSD",1753155293148,0.8025,3726.4,3725.9,2.7107437]
["bitfinex","ETHUSD",1753155293446,0.8025,3726.4,3725.9,0.02683915]
["bitfinex","ETHUSD",1753155293747,0.4319,3726.7,3726.2,2.68363002]
["bitfinex","ETHUSD",1753155294045,3.49337211,3726.8,3726.2,4.306]
["bitfinex","ETHUSD",1753155294225,0.4319,3726.6,3726.2,4.306]
["bitfinex","ETHUSD",1753155294650,0.4319,3726.5,3725.6,4.307]
["bitfinex","ETHUSD",1753155294814,0.8101,3726.3,3725.6,4.307]
["bitfinex","ETHUSD",1753155295008,2.68378781,3726.1,3725.6,4.307]
["bitfinex","ETHUSD",1753155295345,1.242,3726.0,3724.1,1.2005]
["bitfinex","ETHUSD",1753155295640,1.242,3726.0,3725.0,2.68450039]
["bitfinex","ETHUSD",1753155295641,2.68398141,3725.9,3725.0,2.68450039]
["bitfinex","ETHUSD",1753155295851,2.68399974,3725.8,3725.1,4.305]
["bitfinex","ETHUSD",1753155296141,0.4319,3725.7,3725.1,4.305]
["bitfinex","ETHUSD",1753155296511,2.68421108,3725.5,3725.1,4.305]
["bitfinex","ETHUSD",1753155296718,2.68402587,3725.8,3725.1,4.305]
["bitfinex","ETHUSD",1753155297044,2.68402587,3725.8,3725.2,0.02684419]
["bitfinex","ETHUSD",1753155297045,0.4319,3725.8,3725.2,0.02684419]
["bitfinex","ETHUSD",1753155297211,0.4319,3725.8,3725.1,4.305]
["bitfinex","ETHUSD",1753155297418,0.4319,3725.8,3725.3,2.68432233]
["bitfinex","ETHUSD",1753155297618,0.8101,3726.0,3725.4,2.71111674]
["bitfinex","ETHUSD",1753155297823,0.8101,3726.0,3725.1,4.305]
["bitfinex","ETHUSD",1753155298022,2.68400281,3725.8,3725.1,4.305]
["bitfinex","ETHUSD",1753155298228,0.4319,3725.9,3725.1,6.98945361]
["bitfinex","ETHUSD",1753155298229,3.1158289,3725.9,3725.1,6.98945361]
["bitfinex","ETHUSD",1753155298665,0.4319,3725.9,3725.1,6.98948824]
["bitfinex","ETHUSD",1753155298854,0.1336,3725.7,3725.2,2.68441962]
["bitfinex","ETHUSD",1753155299433,0.1336,3725.7,3725.3,0.02684347]
["bitfinex","ETHUSD",1753155299659,0.1336,3725.7,3725.6,2.68413141]
["bitfinex","ETHUSD",1753155299983,0.1336,3726.1,3725.8,2.68397247]
["bitfinex","ETHUSD",1753155300185,0.1336,3726.1,3725.5,0.1336]
["bitfinex","ETHUSD",1753155300477,0.1336,3725.5,3724.9,0.1336]
["bitfinex","ETHUSD",1753155300678,0.8268,3725.1,3723.3,0.7521]
["bitfinex","ETHUSD",1753155300877,0.8268,3725.1,3722.9,0.7521]
["bitfinex","ETHUSD",1753155300878,0.8268,3724.8,3722.9,0.7521]
["bitfinex","ETHUSD",1753155301052,2.68536651,3723.9,3723.0,6.9870059]
["bitfinex","ETHUSD",1753155301376,0.8268,3724.0,3723.4,2.68570862]
["bitfinex","ETHUSD",1753155301583,0.8268,3724.0,3723.0,4.301]
["bitfinex","ETHUSD",1753155301880,0.8268,3724.0,3723.1,4.32685933]
["bitfinex","ETHUSD",1753155302376,3.0,3724.6,3723.2,2.68583219]
["bitfinex","ETHUSD",1753155302377,0.8228,3723.9,3723.2,2.68583219]
["bitfinex","ETHUSD",1753155302561,1.2547,3723.9,3723.2,0.96967284]
["bitfinex","ETHUSD",1753155302746,1.2547,3723.9,3722.7,0.7585]
["bitfinex","ETHUSD",1753155302747,1.2547,3723.9,3723.3,2.68578]
["bitfinex","ETHUSD",1753155302946,1.2547,3723.9,3723.4,4.303]
["bitfinex","ETHUSD",1753155303148,3.11733143,3723.8,3723.4,4.303]
["bitfinex","ETHUSD",1753155303353,0.4319,3723.7,3722.7,0.7585]
["bitfinex","ETHUSD",1753155303549,2.68571219,3723.5,3722.8,4.301]
["bitfinex","ETHUSD",1753155303756,0.4319,3723.4,3722.8,4.301]
["bitfinex","ETHUSD",1753155303951,0.4319,3723.4,3722.1,6.441]
["bitfinex","ETHUSD",1753155303952,0.8228,3723.3,3722.1,6.441]
["bitfinex","ETHUSD",1753155304151,0.8228,3723.3,3722.2,6.99157253]
["bitfinex","ETHUSD",1753155304152,2.68599853,3723.1,3722.2,6.99157253]
["bitfinex","ETHUSD",1753155304340,0.4319,3723.0,3722.1,6.441]
["bitfinex","ETHUSD",1753155304543,0.8164,3722.5,3722.2,4.304]
["bitfinex","ETHUSD",1753155304744,0.4319,3722.4,3722.2,4.304]
["bitfinex","ETHUSD",1753155305376,0.8164,3722.5,3722.2,4.304]
["bitfinex","ETHUSD",1753155305573,0.4319,3722.3,3722.2,4.304]
["bitfinex","ETHUSD",1753155305796,0.4319,3722.3,3721.4,0.7585]
["bitfinex","ETHUSD",1753155305797,0.4319,3722.3,3721.5,2.68705277]
["bitfinex","ETHUSD",1753155305973,0.4319,3722.3,3721.6,6.99001301]
["bitfinex","ETHUSD",1753155306172,0.4319,3722.3,3721.6,4.303]
["bitfinex","ETHUSD",1753155306399,0.4319,3722.3,3721.4,0.7585]
["bitfinex","ETHUSD",1753155306400,0.4319,3722.3,3721.3,0.001]
["bitfinex","ETHUSD",1753155306600,3.11841153,3722.3,3721.6,4.303]
["bitfinex","ETHUSD",1753155306809,0.7672,3722.1,3721.3,0.001]
["bitfinex","ETHUSD",1753155307181,2.68684433,3721.9,3721.3,0.001]
["bitfinex","ETHUSD",1753155307508,2.68688036,3721.8,3721.3,0.001]
["bitfinex","ETHUSD",1753155307720,2.68716074,3721.4,3721.3,0.001]
["bitfinex","ETHUSD",1753155307866,3.45416074,3721.4,3721.3,0.001]
["bitfinex","ETHUSD",1753155308066,3.88606074,3721.4,3721.3,0.001]
["bitfinex","ETHUSD",1753155308264,21.93606074,3721.4,3721.3,0.001]
["bitfinex","ETHUSD",1753155308788,26.23906074,3721.4,3721.3,0.001]
["bitfinex","ETHUSD",1753155308999,19.2489,3721.4,3721.3,0.001]
["bitfinex","ETHUSD",1753155309208,21.93606074,3721.4,3721.3,0.001]
["bitfinex","ETHUSD",1753155309500,26.23706074,3721.4,3721.3,0.001]
["bitfinex","ETHUSD",1753155309716,19.2489,3721.4,3721.3,0.001]
["bitfinex","ETHUSD",1753155310004,15.6989,3721.4,3721.3,0.001]
["bitfinex","ETHUSD",1753155311968,18.38606074,3721.4,3721.3,0.001]
["bitfinex","ETHUSD",1753155312202,15.6989,3721.4,3721.3,0.001]
["bitfinex","ETHUSD",1753155313413,15.267,3721.4,3721.3,0.001]
["bitfinex","ETHUSD",1753155313613,15.6989,3721.4,3721.3,0.001]
["bitfinex","ETHUSD",1753155313814,0.7711,3722.2,3721.3,0.451]
["bitfinex","ETHUSD",1753155314003,0.4319,3722.5,3722.0,2.68671538]
["bitfinex","ETHUSD",1753155314197,0.7711,3722.7,3721.3,0.451]
["bitfinex","ETHUSD",1753155314198,0.7711,3722.7,3722.1,2.71351875]
["bitfinex","ETHUSD",1753155314397,0.7711,3722.7,3721.3,3.13823211]
["bitfinex","ETHUSD",1753155314626,0.4319,3722.6,3722.0,2.68666931]
["bitfinex","ETHUSD",1753155314938,0.7711,3722.7,3722.1,0.02686655]
["bitfinex","ETHUSD",1753155315145,1.203,3722.7,3722.2,2.686521]
["bitfinex","ETHUSD",1753155315313,0.4319,3722.6,3721.4,5.04992321]
["bitfinex","ETHUSD",1753155315514,0.4319,3722.6,3722.3,2.68649663]
["bitfinex","ETHUSD",1753155315824,0.4319,3722.5,3721.4,5.04992321]
["bitfinex","ETHUSD",1753155316011,0.4319,3722.5,3722.0,2.68672377]
["bitfinex","ETHUSD",1753155316233,3.11828741,3722.5,3721.5,0.81882124]
["bitfinex","ETHUSD",1753155316541,0.4319,3722.5,3721.7,2.68694413]
["bitfinex","ETHUSD",1753155316736,0.4319,3722.5,3721.5,0.81882124]
["bitfinex","ETHUSD",1753155316926,0.4319,3722.5,3721.4,4.305]
["bitfinex","ETHUSD",1753155317124,0.4319,3722.5,3721.5,0.02687088]
["bitfinex","ETHUSD",1753155317337,0.4319,3722.5,3721.5,2.71394993]
["bitfinex","ETHUSD",1753155317513,0.4319,3722.5,3721.6,2.68699284]
["bitfinex","ETHUSD",1753155317713,0.7711,3722.7,3722.2,2.68657838]
["bitfinex","ETHUSD",1753155318040,1.2058,3722.7,3722.2,2.68657838]
["bitfinex","ETHUSD",1753155318345,0.8291,3723.3,3722.3,0.47296511]
["bitfinex","ETHUSD",1753155318639,0.8291,3723.3,3722.5,2.68630831]
["bitfinex","ETHUSD",1753155318838,0.8291,3723.3,3722.8,2.68612259]
["bitfinex","ETHUSD",1753155319207,1.2638,3723.3,3722.9,2.6860479]
["bitfinex","ETHUSD",1753155319544,1.2638,3723.3,3722.9,2.68606983]
["bitfinex","ETHUSD",1753155320249,5.5136,3724.0,3723.0,0.47296005]
["bitfinex","ETHUSD",1753155320406,8.19889163,3724.0,3723.2,2.68582665]
["bitfinex","ETHUSD",1753155320608,5.5136,3724.0,3722.9,0.53723382]
["bitfinex","ETHUSD",1753155320815,5.5136,3724.0,3723.0,0.40241079]
["bitfinex","ETHUSD",1753155321138,0.4347,3723.9,3722.4,4.302]
["bitfinex","ETHUSD",1753155321343,2.68542886,3723.8,3722.9,2.68603874]
["bitfinex","ETHUSD",1753155321641,3.12005805,3723.9,3722.5,4.307]
["bitfinex","ETHUSD",1753155321840,2.68543677,3723.8,3723.0,2.6859356]
["bitfinex","ETHUSD",1753155322026,2.68543677,3723.8,3722.6,2.68622446]
["bitfinex","ETHUSD",1753155322218,2.68543677,3723.8,3722.7,3.38554237]
["bitfinex","ETHUSD",1753155322219,2.68549334,3723.8,3722.7,3.38554237]
["bitfinex","ETHUSD",1753155322539,2.68549334,3723.8,3722.8,0.0268615]
["bitfinex","ETHUSD",1753155322835,0.1336,3723.1,3723.0,2.68598416]
["bitfinex","ETHUSD",1753155323037,0.1336,3723.1,3722.9,2.68607061]
["bitfinex","ETHUSD",1753155323340,0.1336,3723.1,3722.9,2.68606488]
["bitfinex","ETHUSD",1753155323642,0.1336,3723.1,3722.7,3.38554185]
["bitfinex","ETHUSD",1753155324043,0.8175,3723.8,3722.4,2.68641853]
["bitfinex","ETHUSD",1753155324248,0.1336,3722.8,3722.2,0.1336]
["bitfinex","ETHUSD",1753155324546,0.4347,3723.0,3721.8,0.4461]
["bitfinex","ETHUSD",1753155324547,0.1336,3722.4,3721.8,4.4346]
["bitfinex","ETHUSD",1753155324727,0.1336,3722.4,3721.9,0.71215959]
["bitfinex","ETHUSD",1753155324901,0.1336,3722.1,3721.8,4.301]
["bitfinex","ETHUSD",1753155325104,0.1336,3722.1,3721.9,0.02686799]
["bitfinex","ETHUSD",1753155325332,0.1336,3722.1,3722.0,2.68672756]
["bitfinex","ETHUSD",1753155325533,0.8175,3722.9,3722.0,0.4461]
["bitfinex","ETHUSD",1753155325843,0.1336,3722.5,3722.0,0.4461]
["bitfinex","ETHUSD",1753155326006,0.1336,3722.5,3722.1,0.51493655]
["bitfinex","ETHUSD",1753155326207,0.1336,3722.5,3722.4,2.68643885]
["bitfinex","ETHUSD",1753155326420,0.1336,3722.5,3722.4,2.71330323]
["bitfinex","ETHUSD",1753155326616,0.8167,3723.3,3722.4,0.4461]
["bitfinex","ETHUSD",1753155326822,0.1336,3722.8,3722.5,2.68636668]
["bitfinex","ETHUSD",1753155327223,0.1336,3722.8,3722.7,2.68622236]
["bitfinex","ETHUSD",1753155328346,0.1336,3722.8,3722.6,0.53728644]
["bitfinex","ETHUSD",1753155328646,0.1336,3722.8,3722.7,2.68622236]
["bitfinex","ETHUSD",1753155329632,0.1336,3722.8,3722.7,3.13232236]
["bitfinex","ETHUSD",1753155329835,0.1336,3723.4,3723.2,2.68583208]
["bitfinex","ETHUSD",1753155330731,0.1336,3723.4,3723.3,2.68578948]
["bitfinex","ETHUSD",1753155330927,2.68591986,3723.2,3722.6,4.82928644]
["bitfinex","ETHUSD",1753155331269,2.68607382,3723.0,3722.6,4.292]
["bitfinex","ETHUSD",1753155331456,0.8078,3722.8,3722.0,2.68672316]
["bitfinex","ETHUSD",1753155331623,2.6862958,3722.6,3722.1,4.298]
["bitfinex","ETHUSD",1753155331822,3.49398283,3722.8,3722.1,4.298]
["bitfinex","ETHUSD",1753155332024,0.4347,3722.6,3722.1,4.298]
["bitfinex","ETHUSD",1753155332541,0.4347,3722.6,3722.1,6.98463569]
["bitfinex","ETHUSD",1753155332729,0.4347,3722.5,3722.1,4.298]
["bitfinex","ETHUSD",1753155333146,2.6864833,3722.4,3721.7,0.8031]
["bitfinex","ETHUSD",1753155333340,2.68652567,3722.3,3721.8,4.295]
["bitfinex","ETHUSD",1753155333542,3.12122567,3722.3,3721.8,4.295]
["bitfinex","ETHUSD",1753155333957,3.12121965,3722.3,3721.8,4.295]
["bitfinex","ETHUSD",1753155334159,0.4347,3722.3,3721.8,4.295]
["bitfinex","ETHUSD",1753155334330,2.68678606,3722.0,3721.5,0.001]
["bitfinex","ETHUSD",1753155335368,0.4347,3722.2,3721.5,0.001]
["bitfinex","ETHUSD",1753155335568,0.4347,3721.9,3721.5,0.001]
["bitfinex","ETHUSD",1753155336073,2.68701633,3721.6,3721.5,0.001]
["bitfinex","ETHUSD",1753155336474,3.12171633,3721.6,3721.5,0.001]
["bitfinex","ETHUSD",1753155338269,3.95041633,3721.6,3721.5,0.001]
["bitfinex","ETHUSD",1753155340752,8.23641633,3721.6,3721.5,0.001]
["bitfinex","ETHUSD",1753155341147,8.78641633,3721.6,3721.5,0.001]
["bitfinex","ETHUSD",1753155341472,7.06586074,3721.4,3721.3,1e-08]
["bitfinex","ETHUSD",1753155341853,7.50056074,3721.4,3721.3,1e-08]
["bitfinex","ETHUSD",1753155342254,3.23759406,3720.8,3720.7,1e-08]
["bitfinex","ETHUSD",1753155342457,7.00359406,3720.8,3720.7,1e-08]
["bitfinex","ETHUSD",1753155342671,11.73629406,3720.8,3720.7,1e-08]
["bitfinex","ETHUSD",1753155345327,7.43829406,3720.8,3720.7,1e-08]
["bitfinex","ETHUSD",1753155345496,11.73029406,3720.8,3720.7,1e-08]
["bitfinex","ETHUSD",1753155347319,7.43829406,3720.8,3720.7,1e-08]
["bitfinex","ETHUSD",1753155347622,11.17259406,3720.8,3720.7,1e-08]
["bitfinex","ETHUSD",1753155348325,11.72259406,3720.8,3720.7,1e-08]
["bitfinex","ETHUSD",1753155349817,7.43359406,3720.8,3720.7,1e-08]
["bitfinex","ETHUSD",1753155350017,11.72059406,3720.8,3720.7,1e-08]
["bitfinex","ETHUSD",1753155350602,0.766,3720.8,3720.7,1e-08]
["bitfinex","ETHUSD",1753155350824,7.74159406,3720.8,3720.7,1e-08]
["bitfinex","ETHUSD",1753155351025,8.17159406,3720.8,3720.7,1e-08]
["bitfinex","ETHUSD",1753155352037,11.72159406,3720.8,3720.7,1e-08]
["bitfinex","ETHUSD",1753155353734,11.71759406,3720.8,3720.7,1e-08]
["bitfinex","ETHUSD",1753155355950,3.23781077,3720.5,3719.5,0.001]
["bitfinex","ETHUSD",1753155356120,7.05876112,3719.6,3719.5,0.001]
["bitfinex","ETHUSD",1753155356320,0.8203,3719.0,3716.9,0.1412792]
["bitfinex","ETHUSD",1753155356523,2.68943506,3718.3,3717.1,0.7658]
["bitfinex","ETHUSD",1753155356721,0.8203,3718.6,3717.4,2.69004704]
["bitfinex","ETHUSD",1753155356952,3.23911178,3718.7,3717.6,0.7658]
["bitfinex","ETHUSD",1753155357151,2.68947835,3718.2,3717.6,0.7658]
["bitfinex","ETHUSD",1753155357336,4.281,3718.2,3717.6,0.7658]
["bitfinex","ETHUSD",1753155357844,6.97048167,3718.2,3717.6,0.7658]
["bitfinex","ETHUSD",1753155358048,4.281,3718.2,3717.0,1.2523]
["bitfinex","ETHUSD",1753155358344,2.6899731,3717.6,3717.0,1.2523]
["bitfinex","ETHUSD",1753155358550,4.279,3717.6,3717.0,1.2523]
["bitfinex","ETHUSD",1753155358915,4.279,3717.6,3717.0,0.7813]
["bitfinex","ETHUSD",1753155359248,3.98,3718.2,3716.9,0.001]
["bitfinex","ETHUSD",1753155359452,2.68946545,3718.3,3717.1,2.69026929]
["bitfinex","ETHUSD",1753155359652,4.279,3718.2,3717.5,2.68993156]
["bitfinex","ETHUSD",1753155359953,6.96942988,3718.3,3717.6,0.471]
["bitfinex","ETHUSD",1753155360184,2.6894734,3718.2,3717.3,0.776]
["bitfinex","ETHUSD",1753155360329,4.28,3718.3,3717.3,0.776]
["bitfinex","ETHUSD",1753155360539,2.68952962,3718.2,3717.3,0.776]
["bitfinex","ETHUSD",1753155360737,4.28,3718.3,3717.3,1.16973336]
["bitfinex","ETHUSD",1753155360929,7.39945909,3718.3,3717.3,0.776]
["bitfinex","ETHUSD",1753155361153,2.68945909,3718.3,3717.3,0.776]
["bitfinex","ETHUSD",1753155361333,4.281,3718.2,3717.3,0.776]
["bitfinex","ETHUSD",1753155361536,2.6895472,3718.1,3717.3,0.776]
["bitfinex","ETHUSD",1753155361737,1.2167,3718.7,3717.4,2.69005218]
["bitfinex","ETHUSD",1753155361931,2.68949092,3718.2,3717.4,1.13642145]
["bitfinex","ETHUSD",1753155362289,4.28,3718.3,3717.5,0.02689979]
["bitfinex","ETHUSD",1753155362439,6.96942598,3718.3,3717.5,0.471]
["bitfinex","ETHUSD",1753155362939,2.68948722,3718.2,3717.5,0.471]
["bitfinex","ETHUSD",1753155363134,2.68955764,3718.1,3717.5,0.471]
["bitfinex","ETHUSD",1753155363359,5.1073,3718.3,3717.3,0.776]
["bitfinex","ETHUSD",1753155363674,1.2573,3719.1,3717.4,0.49790052]
["bitfinex","ETHUSD",1753155363970,5.84708809,3720.0,3718.2,0.7643]
["bitfinex","ETHUSD",1753155363971,0.43,3720.0,3718.2,0.7643]
["bitfinex","ETHUSD",1753155364171,4.283,3719.4,3718.3,0.49789401]
["bitfinex","ETHUSD",1753155364366,4.283,3719.4,3718.3,0.471]
["bitfinex","ETHUSD",1753155364569,2.68876101,3719.2,3718.2,0.7643]
["bitfinex","ETHUSD",1753155364736,2.68897773,3718.9,3718.2,0.7643]
["bitfinex","ETHUSD",1753155365068,2.68917957,3718.7,3718.2,0.7643]
["bitfinex","ETHUSD",1753155365271,2.68917957,3718.7,3717.4,3.0]
["bitfinex","ETHUSD",1753155365272,6.97305135,3718.8,3717.7,3.45022391]
["bitfinex","ETHUSD",1753155365438,0.7565,3719.0,3717.8,0.02689762]
["bitfinex","ETHUSD",1753155365439,0.43,3718.9,3717.8,0.02689762]
["bitfinex","ETHUSD",1753155365766,0.43,3718.9,3717.7,0.7604]
["bitfinex","ETHUSD",1753155365767,2.68932696,3718.5,3717.7,0.7604]
["bitfinex","ETHUSD",1753155366075,0.1344,3717.8,3717.7,0.7604]
["bitfinex","ETHUSD",1753155367760,0.1344,3717.8,3717.7,1.2314]
["bitfinex","ETHUSD",1753155368161,0.1344,3717.8,3717.7,0.7604]
["bitfinex","ETHUSD",1753155368363,0.1344,3717.8,3717.3,0.001]
["bitfinex","ETHUSD",1753155368676,5.0987,3718.3,3717.3,0.001]
["bitfinex","ETHUSD",1753155369188,2.68955244,3718.1,3717.3,0.001]
["bitfinex","ETHUSD",1753155369484,5.0987,3718.3,3717.3,0.001]
["bitfinex","ETHUSD",1753155369684,0.43,3718.0,3717.3,0.001]
["bitfinex","ETHUSD",1753155369848,2.68988778,3717.7,3717.3,0.001]
["bitfinex","ETHUSD",1753155370189,0.43,3718.0,3717.3,0.001]
["bitfinex","ETHUSD",1753155370352,0.43,3717.7,3717.3,0.001]
["bitfinex","ETHUSD",1753155370551,3.11985159,3717.7,3717.3,0.001]
["bitfinex","ETHUSD",1753155370772,2.69005218,3717.4,3717.3,0.001]
["bitfinex","ETHUSD",1753155371272,3.12005218,3717.4,3717.3,0.001]
["bitfinex","ETHUSD",1753155371588,7.39505218,3717.4,3717.3,0.001]
["bitfinex","ETHUSD",1753155371790,7.94505218,3717.4,3717.3,0.001]
["bitfinex","ETHUSD",1753155372284,10.94505218,3717.4,3717.3,1e-08]
["bitfinex","ETHUSD",1753155373576,6.67005218,3717.4,3717.3,1e-08]
["bitfinex","ETHUSD",1753155373900,10.94205218,3717.4,3717.3,1e-08]
["bitfinex","ETHUSD",1753155374099,5.69005218,3717.4,3717.3,1e-08]
["bitfinex","ETHUSD",1753155374260,4.271,3717.4,3717.3,1e-08]
["bitfinex","ETHUSD",1753155374649,2.68992661,3717.6,3717.3,1e-08]
["bitfinex","ETHUSD",1753155374952,1.208,3718.2,3717.3,1e-08]
["bitfinex","ETHUSD",1753155375166,4.208,3718.2,3717.3,1e-08]
["bitfinex","ETHUSD",1753155375368,3.0,3718.0,3717.3,1e-08]
["bitfinex","ETHUSD",1753155375604,2.69005218,3717.4,3717.3,1e-08]
["bitfinex","ETHUSD",1753155375906,6.96005218,3717.4,3717.3,1e-08]
["bitfinex","ETHUSD",1753155376209,7.39005218,3717.4,3717.3,1e-08]
["bitfinex","ETHUSD",1753155376533,4.27,3717.4,3717.3,1e-08]
["bitfinex","ETHUSD",1753155377003,2.69005218,3717.4,3717.3,1e-08]
["bitfinex","ETHUSD",1753155377206,2.68983511,3717.7,3717.3,1e-08]
["bitfinex","ETHUSD",1753155377393,6.96005218,3717.4,3717.3,1e-08]
["bitfinex","ETHUSD",1753155377713,3.16191118,3717.6,3717.3,1e-08]
["bitfinex","ETHUSD",1753155377913,4.268,3717.5,3717.3,1e-08]
["bitfinex","ETHUSD",1753155378073,4.268,3717.4,3717.3,1e-08]
["bitfinex","ETHUSD",1753155379784,4.265,3717.5,3717.3,1e-08]
["bitfinex","ETHUSD",1753155380099,6.95498184,3717.5,3717.3,1e-08]
["bitfinex","ETHUSD",1753155380312,4.265,3717.5,3717.3,1e-08]
["bitfinex","ETHUSD",1753155381490,2.68985003,3717.7,3717.3,1e-08]
["bitfinex","ETHUSD",1753155381690,2.69005218,3717.4,3717.3,1e-08]
["bitfinex","ETHUSD",1753155381889,6.95405218,3717.4,3717.3,1e-08]
["bitfinex","ETHUSD",1753155382090,7.42605218,3717.4,3717.3,1e-08]
["bitfinex","ETHUSD",1753155382402,0.19954773,3718.6,3717.3,0.78790001]
["bitfinex","ETHUSD",1753155382604,2.68925642,3718.5,3717.3,0.78790001]
["bitfinex","ETHUSD",1753155382807,0.1344,3717.4,3717.3,0.78790001]
["bitfinex","ETHUSD",1753155383010,2.82445218,3717.4,3717.3,0.78790001]
["bitfinex","ETHUSD",1753155383190,0.1344,3717.4,3717.3,1e-08]
["bitfinex","ETHUSD",1753155384890,2.82445218,3717.4,3717.3,1e-08]
["bitfinex","ETHUSD",1753155385333,3.29645218,3717.4,3717.3,1e-08]
["bitfinex","ETHUSD",1753155385928,2.82445218,3717.4,3717.3,1e-08]
["bitfinex","ETHUSD",1753155386629,0.1344,3717.4,3717.3,1e-08]
["bitfinex","ETHUSD",1753155386806,4.3984,3717.4,3717.3,1e-08]
["bitfinex","ETHUSD",1753155387007,7.08845218,3717.4,3717.3,1e-08]
["bitfinex","ETHUSD",1753155387331,4.3984,3717.4,3717.3,1e-08]
["bitfinex","ETHUSD",1753155388227,0.1344,3717.4,3717.3,0.42780001]
["bitfinex","ETHUSD",1753155388431,0.1344,3717.4,3717.3,0.31180908]
["bitfinex","ETHUSD",1753155388644,0.1344,3717.4,3717.3,1e-08]
["bitfinex","ETHUSD",1753155389235,0.1344,3717.4,3717.3,2.69012456]
["bitfinex","ETHUSD",1753155389431,0.1344,3717.4,3717.3,3.11792456]
["bitfinex","ETHUSD",1753155389753,4.264,3718.2,3717.8,2.68974206]
["bitfinex","ETHUSD",1753155389896,4.264,3718.2,3717.9,1.1858]
["bitfinex","ETHUSD",1753155390324,0.1344,3717.9,3717.3,0.75800001]
["bitfinex","ETHUSD",1753155390525,0.1344,3717.5,3717.4,2.7169527]
["bitfinex","ETHUSD",1753155390708,2.68912812,3718.7,3717.9,2.68965616]
["bitfinex","ETHUSD",1753155390906,6.926,3718.9,3718.1,3.4475444]
["bitfinex","ETHUSD",1753155391130,9.14298267,3718.9,3718.1,3.44748489]
["bitfinex","ETHUSD",1753155391297,4.264,3718.8,3718.1,3.44748489]
["bitfinex","ETHUSD",1753155391501,6.454,3718.9,3718.2,2.6894734]
["bitfinex","ETHUSD",1753155391696,0.9400005,3721.0,3718.2,3.03422074]
["bitfinex","ETHUSD",1753155391697,0.1344,3718.3,3718.2,3.03422074]
["bitfinex","ETHUSD",1753155391922,0.1344,3718.3,3718.2,3.46202074]
["bitfinex","ETHUSD",1753155392498,4.264,3719.2,3718.6,2.68917705]
["bitfinex","ETHUSD",1753155392720,2.68862033,3719.4,3718.4,2.7162146]
["bitfinex","ETHUSD",1753155392936,0.1344,3718.5,3718.4,2.7162146]
["bitfinex","ETHUSD",1753155393251,0.1344,3718.5,3718.4,4.33299079]
["bitfinex","ETHUSD",1753155393552,0.002,3719.5,3718.4,1.01376947]
["bitfinex","ETHUSD",1753155393701,0.1344,3719.4,3719.3,3.45297797]
["bitfinex","ETHUSD",1753155393901,0.1344,3719.4,3719.3,3.88077797]
["bitfinex","ETHUSD",1753155395519,0.002,3719.5,3719.4,2.68860568]
["bitfinex","ETHUSD",1753155395755,0.002,3719.5,3719.4,3.11640568]
["bitfinex","ETHUSD",1753155395929,0.002,3719.5,3719.4,3.78679331]
["bitfinex","ETHUSD",1753155396756,0.002,3719.5,3719.3,0.7643]
["bitfinex","ETHUSD",1753155396921,2.68870253,3719.3,3718.7,0.7643]
["bitfinex","ETHUSD",1753155397123,0.1344,3719.0,3718.7,0.7643]
["bitfinex","ETHUSD",1753155397324,2.6888098,3719.2,3718.7,0.7643]
["bitfinex","ETHUSD",1753155397522,0.472,3719.1,3718.7,0.7643]
["bitfinex","ETHUSD",1753155397725,0.472,3719.1,3718.2,0.4278]
["bitfinex","ETHUSD",1753155397726,0.1344,3718.7,3718.4,3.4991129]
["bitfinex","ETHUSD",1753155398229,0.1344,3718.7,3718.5,0.02689256]
["bitfinex","ETHUSD",1753155398432,0.1344,3718.7,3718.5,3.14393782]
["bitfinex","ETHUSD",1753155398667,0.1344,3718.7,3718.6,2.6891841]
["bitfinex","ETHUSD",1753155398830,0.1344,3718.7,3718.5,3.14394858]
["bitfinex","ETHUSD",1753155399032,0.1344,3718.7,3718.5,0.02689256]
["bitfinex","ETHUSD",1753155399341,2.68885529,3719.1,3718.4,0.8098]
["bitfinex","ETHUSD",1753155399674,2.68875115,3719.2,3718.4,3.49912428]
["bitfinex","ETHUSD",1753155399974,0.1344,3718.4,3718.0,0.8098]
["bitfinex","ETHUSD",1753155400275,0.1344,3718.1,3718.0,0.8098]
["bitfinex","ETHUSD",1753155400476,0.1344,3718.1,3718.0,1.2376]
["bitfinex","ETHUSD",1753155400773,0.1344,3718.1,3718.0,3.92721807]
["bitfinex","ETHUSD",1753155401073,0.1344,3718.1,3718.0,2.32549665]
["bitfinex","ETHUSD",1753155401280,0.1344,3718.1,3718.0,5.01511472]
["bitfinex","ETHUSD",1753155401437,0.1344,3718.1,3718.0,3.92721807]
["bitfinex","ETHUSD",1753155401642,0.1344,3718.1,3718.0,3.95411425]
["bitfinex","ETHUSD",1753155402180,0.1344,3718.1,3718.0,3.92721807]
["bitfinex","ETHUSD",1753155402880,0.1344,3718.1,3718.0,1.2376]
["bitfinex","ETHUSD",1753155403086,0.1344,3718.1,3717.9,4.262]
["bitfinex","ETHUSD",1753155403257,2.68948458,3718.2,3717.6,0.7597]
["bitfinex","ETHUSD",1753155403258,0.1344,3717.8,3717.6,0.7597]
["bitfinex","ETHUSD",1753155403441,0.8331,3718.6,3717.6,0.7597]
["bitfinex","ETHUSD",1753155403646,14.5,3718.5,3717.6,0.7597]
["bitfinex","ETHUSD",1753155403844,0.8331,3719.1,3717.6,0.7597]
["bitfinex","ETHUSD",1753155404047,0.1344,3718.0,3717.9,0.7597]
["bitfinex","ETHUSD",1753155404284,0.8331,3720.4,3718.3,0.7597]
["bitfinex","ETHUSD",1753155404592,0.8331,3720.4,3718.7,0.7597]
["bitfinex","ETHUSD",1753155404593,0.002,3719.7,3718.7,0.7597]
["bitfinex","ETHUSD",1753155404799,1.3051,3719.6,3718.8,4.269]
["bitfinex","ETHUSD",1753155404959,0.472,3719.4,3718.7,0.7597]
["bitfinex","ETHUSD",1753155405147,2.68874566,3719.3,3718.7,0.7597]
["bitfinex","ETHUSD",1753155405342,2.68896841,3718.9,3718.2,0.7597]
["bitfinex","ETHUSD",1753155405685,0.472,3719.2,3718.5,2.68925108]
["bitfinex","ETHUSD",1753155405983,2.68874901,3719.3,3718.2,0.7597]
["bitfinex","ETHUSD",1753155406287,2.68901964,3718.9,3718.2,0.7597]
["bitfinex","ETHUSD",1753155406456,2.68874883,3719.3,3718.2,0.7597]
["bitfinex","ETHUSD",1753155406663,2.68874883,3719.3,3718.4,2.68926224]
["bitfinex","ETHUSD",1753155406866,0.002,3719.5,3718.4,2.68926224]
["bitfinex","ETHUSD",1753155406867,0.002,3719.5,3718.5,0.4278]
["bitfinex","ETHUSD",1753155407069,2.6906019,3719.5,3718.5,4.6948]
["bitfinex","ETHUSD",1753155407266,0.002,3719.5,3718.5,4.267]
["bitfinex","ETHUSD",1753155407574,2.68882326,3719.1,3718.5,4.267]
["bitfinex","ETHUSD",1753155407966,2.68882326,3719.1,3718.2,1.30535]
["bitfinex","ETHUSD",1753155408292,2.68882256,3719.1,3718.2,5.0277]
["bitfinex","ETHUSD",1753155408497,0.4562,3719.3,3718.2,5.0277]
["bitfinex","ETHUSD",1753155408498,0.4562,3719.3,3718.2,5.05459473]
["bitfinex","ETHUSD",1753155408792,2.68895465,3719.0,3718.2,5.0277]
["bitfinex","ETHUSD",1753155408969,2.68900865,3718.9,3718.2,5.0277]
["bitfinex","ETHUSD",1753155409167,0.4562,3719.1,3718.2,5.0277]
["bitfinex","ETHUSD",1753155409489,0.4562,3719.1,3718.2,0.7597]
["bitfinex","ETHUSD",1753155409790,0.4582,3719.5,3718.2,3.47602146]
["bitfinex","ETHUSD",1753155409995,0.4582,3719.5,3718.2,4.29610361]
["bitfinex","ETHUSD",1753155410395,2.68860568,3719.4,3718.4,2.68932874]
["bitfinex","ETHUSD",1753155410560,2.68860568,3719.4,3718.4,2.71622202]
["bitfinex","ETHUSD",1753155410760,2.68870054,3719.3,3718.5,2.68923235]
["bitfinex","ETHUSD",1753155410969,2.68879123,3719.2,3718.3,6.95233855]
["bitfinex","ETHUSD",1753155411169,0.4562,3719.2,3718.2,3.44917006]
["bitfinex","ETHUSD",1753155411373,3.14495543,3719.2,3718.3,2.68939463]
["bitfinex","ETHUSD",1753155411773,2.68884081,3719.1,3718.3,2.68939463]
["bitfinex","ETHUSD",1753155411998,0.4562,3719.2,3718.2,5.0247]
["bitfinex","ETHUSD",1753155412376,2.68888165,3719.1,3718.2,3.44916209]
["bitfinex","ETHUSD",1753155412573,2.68889459,3719.1,3718.2,7.71216209]
["bitfinex","ETHUSD",1753155412773,3.14495953,3719.2,3718.2,5.0217]
["bitfinex","ETHUSD",1753155413090,2.68903283,3718.9,3718.2,0.7597]
["bitfinex","ETHUSD",1753155413288,2.68882256,3719.1,3718.2,3.44917095]
["bitfinex","ETHUSD",1753155413478,0.4562,3719.2,3718.2,0.7597]
["bitfinex","ETHUSD",1753155413678,2.68910627,3718.8,3718.2,0.7597]
["bitfinex","ETHUSD",1753155414400,0.1344,3718.2,3718.1,0.001]
["bitfinex","ETHUSD",1753155416772,2.8238734,3718.2,3718.1,0.001]
["bitfinex","ETHUSD",1753155417074,3.2800734,3718.2,3718.1,0.001]
["bitfinex","ETHUSD",1753155417482,2.8238734,3718.2,3718.1,0.001]
["bitfinex","ETHUSD",1753155418083,0.1344,3718.2,3718.1,0.001]
["bitfinex","ETHUSD",1753155418466,3.2800734,3718.2,3718.1,0.001]
["bitfinex","ETHUSD",1753155419466,4.0930734,3718.2,3718.1,0.001]
["bitfinex","ETHUSD",1753155419672,7.0930734,3718.2,3718.1,0.001]
["bitfinex","ETHUSD",1753155420374,11.3550734,3718.2,3718.1,0.001]
["bitfinex","ETHUSD",1753155421296,4.0930734,3718.2,3718.1,0.001]
["bitfinex","ETHUSD",1753155421506,7.0858734,3718.2,3718.1,0.001]
["bitfinex","ETHUSD",1753155421712,7.5420734,3718.2,3718.1,0.001]
["bitfinex","ETHUSD",1753155421914,7.5420734,3718.2,3717.3,1e-08]
["bitfinex","ETHUSD",1753155421915,2.69005218,3717.4,3717.3,1e-08]
["bitfinex","ETHUSD",1753155422077,6.50305218,3717.4,3717.3,1e-08]
["bitfinex","ETHUSD",1753155422408,0.7743,3716.2,3714.2,0.8254]
["bitfinex","ETHUSD",1753155422615,0.1344,3715.1,3714.8,0.8254]
["bitfinex","ETHUSD",1753155422812,1.0062,3716.0,3714.8,0.8254]
["bitfinex","ETHUSD",1753155422974,14.5,3716.1,3714.9,0.4588]
["bitfinex","ETHUSD",1753155423176,14.5,3716.1,3715.0,0.8254]
["bitfinex","ETHUSD",1753155423416,2.69114894,3715.9,3715.1,0.48571717]
["bitfinex","ETHUSD",1753155423619,2.6906776,3716.6,3715.1,0.48571717]
["bitfinex","ETHUSD",1753155423620,2.69077924,3716.4,3715.3,0.8254]
["bitfinex","ETHUSD",1753155423778,4.309,3716.8,3715.5,0.8254]
["bitfinex","ETHUSD",1753155423981,2.69128293,3715.7,3715.6,0.02691355]
["bitfinex","ETHUSD",1753155424199,2.69135536,3715.6,3715.5,0.8254]
["bitfinex","ETHUSD",1753155424400,3.46514689,3716.4,3715.5,0.8254]
["bitfinex","ETHUSD",1753155424592,2.69134051,3715.7,3715.5,0.8254]
["bitfinex","ETHUSD",1753155424794,14.5,3716.3,3715.5,0.8254]
["bitfinex","ETHUSD",1753155425195,2.69092083,3716.2,3715.5,1.2842]
["bitfinex","ETHUSD",1753155425397,14.5,3716.3,3715.5,0.8254]
["bitfinex","ETHUSD",1753155425717,2.69135536,3715.6,3715.5,0.8254]
["bitfinex","ETHUSD",1753155425915,2.69182959,3715.0,3714.8,0.8067]
["bitfinex","ETHUSD",1753155426216,3.14712083,3716.2,3714.8,0.8067]
["bitfinex","ETHUSD",1753155426217,1.223,3715.9,3714.9,0.55899045]
["bitfinex","ETHUSD",1753155426416,2.69172556,3715.1,3714.8,0.8067]
["bitfinex","ETHUSD",1753155426620,2.69181173,3715.0,3714.8,0.8067]
["bitfinex","ETHUSD",1753155426820,2.69166552,3715.2,3714.8,0.8067]
["bitfinex","ETHUSD",1753155427017,2.69172913,3715.1,3714.8,1.29241934]
["bitfinex","ETHUSD",1753155427343,0.071,3728.4,3714.8,1.29241934]
["bitfinex","ETHUSD",1753155427344,4.311,3716.1,3714.9,0.4588]
["bitfinex","ETHUSD",1753155427481,18.809,3716.3,3715.0,0.8434179]
["bitfinex","ETHUSD",1753155427687,2.69114873,3715.9,3715.2,0.8165]
["bitfinex","ETHUSD",1753155428024,14.5,3716.3,3715.3,1.04693751]
["bitfinex","ETHUSD",1753155428207,14.5,3716.3,3715.4,1.2753]
["bitfinex","ETHUSD",1753155428384,14.5,3716.3,3715.6,0.8165]
["bitfinex","ETHUSD",1753155428583,14.5,3716.3,3715.7,1.0088]
["bitfinex","ETHUSD",1753155428917,14.5,3716.3,3715.8,0.18253]
["bitfinex","ETHUSD",1753155429121,2.69020067,3717.2,3715.8,0.18253]
["bitfinex","ETHUSD",1753155429122,0.4562,3717.7,3716.0,0.8165]
["bitfinex","ETHUSD",1753155429325,2.69041642,3716.9,3716.1,1.30220993]
["bitfinex","ETHUSD",1753155429521,0.4562,3717.2,3716.1,0.8165]
["bitfinex","ETHUSD",1753155429724,2.69092083,3716.2,3716.1,0.8165]
["bitfinex","ETHUSD",1753155430109,2.69082704,3716.4,3716.1,0.8165]
["bitfinex","ETHUSD",1753155430309,14.5,3716.8,3716.1,0.8165]
["bitfinex","ETHUSD",1753155430524,2.69036302,3717.0,3716.1,0.8165]
["bitfinex","ETHUSD",1753155430726,2.69062238,3716.7,3716.1,0.84340993]
["bitfinex","ETHUSD",1753155430897,4.31,3717.2,3716.1,0.8165]
["bitfinex","ETHUSD",1753155431237,2.69082623,3716.4,3716.1,0.8165]
["bitfinex","ETHUSD",1753155431536,2.69092083,3716.2,3716.1,0.8165]
["bitfinex","ETHUSD",1753155432921,0.4562,3716.7,3716.1,0.8165]
["bitfinex","ETHUSD",1753155433103,18.81,3717.2,3716.1,0.8165]
["bitfinex","ETHUSD",1753155433104,2.69092083,3716.2,3716.1,0.8165]
["bitfinex","ETHUSD",1753155434802,3.14674675,3716.8,3715.7,0.8181]
["bitfinex","ETHUSD",1753155435128,2.6912105,3715.8,3715.3,0.9525]
["bitfinex","ETHUSD",1753155435290,0.1344,3715.7,3715.3,0.8181]
["bitfinex","ETHUSD",1753155435490,2.82568525,3715.7,3715.3,0.8181]
["bitfinex","ETHUSD",1753155435922,2.82569058,3715.7,3715.3,0.8181]
["bitfinex","ETHUSD",1753155436126,2.69150024,3715.4,3715.3,0.8181]
["bitfinex","ETHUSD",1753155436301,2.82583957,3715.5,3715.3,0.8181]
["bitfinex","ETHUSD",1753155436639,2.69150024,3715.4,3715.3,1.33061]
["bitfinex","ETHUSD",1753155436939,0.1344,3715.5,3715.3,0.8181]
["bitfinex","ETHUSD",1753155437432,0.1344,3715.5,3715.3,0.84501572]
["bitfinex","ETHUSD",1753155437651,0.4347,3716.7,3715.4,0.4427]
["bitfinex","ETHUSD",1753155437798,0.1344,3716.2,3715.7,0.8109]
["bitfinex","ETHUSD",1753155437993,2.69061667,3716.7,3715.9,0.8109]
["bitfinex","ETHUSD",1753155438199,0.4347,3717.1,3716.0,0.39717836]
["bitfinex","ETHUSD",1753155438455,2.69093784,3716.2,3715.9,0.8109]
["bitfinex","ETHUSD",1753155439019,0.1344,3716.4,3715.9,0.8109]
["bitfinex","ETHUSD",1753155439442,0.1344,3716.4,3716.0,0.46961065]
["bitfinex","ETHUSD",1753155439624,0.1344,3716.4,3716.1,0.763]
["bitfinex","ETHUSD",1753155439946,0.1344,3716.4,3716.2,0.4427]
["bitfinex","ETHUSD",1753155440438,0.1344,3716.4,3716.2,0.99387]
["bitfinex","ETHUSD",1753155441003,2.82518336,3716.4,3716.2,0.99387]
["bitfinex","ETHUSD",1753155441200,0.1344,3716.4,3716.2,0.55117]
["bitfinex","ETHUSD",1753155441507,0.1344,3716.6,3716.3,0.46960848]
["bitfinex","ETHUSD",1753155441701,0.1344,3716.6,3716.4,0.4427]
["bitfinex","ETHUSD",1753155441907,2.69063122,3716.6,3716.5,0.02690703]
["bitfinex","ETHUSD",1753155442110,2.69063122,3716.6,3716.2,0.68557]
["bitfinex","ETHUSD",1753155442405,2.69014348,3717.3,3716.3,0.189127]
["bitfinex","ETHUSD",1753155442406,2.69033394,3717.1,3716.3,0.189127]
["bitfinex","ETHUSD",1753155442605,0.4347,3717.3,3716.2,4.85417]
["bitfinex","ETHUSD",1753155442606,2.69084842,3716.3,3716.2,4.303]
["bitfinex","ETHUSD",1753155442802,2.69092083,3716.2,3716.1,0.763]
["bitfinex","ETHUSD",1753155443042,2.69092083,3716.2,3714.7,6.46940445]
["bitfinex","ETHUSD",1753155443043,3.12553595,3716.4,3715.7,0.8189]
["bitfinex","ETHUSD",1753155443342,0.7841,3716.9,3715.4,0.8189]
["bitfinex","ETHUSD",1753155443343,0.4347,3716.2,3715.4,0.8189]
["bitfinex","ETHUSD",1753155443542,2.6914278,3715.5,3715.4,0.8189]
["bitfinex","ETHUSD",1753155443954,0.1344,3715.8,3715.1,0.1344]
["bitfinex","ETHUSD",1753155444102,0.7841,3716.0,3715.2,0.5698]
["bitfinex","ETHUSD",1753155444305,2.82595685,3715.4,3715.0,5.1209]
["bitfinex","ETHUSD",1753155444645,0.4347,3715.4,3715.0,0.8189]
["bitfinex","ETHUSD",1753155444800,0.1344,3715.1,3714.7,4.31440445]
["bitfinex","ETHUSD",1753155444998,0.1344,3715.1,3714.8,0.02691934]
["bitfinex","ETHUSD",1753155445371,0.4347,3715.7,3714.7,4.31440445]
["bitfinex","ETHUSD",1753155445508,0.1344,3714.9,3714.7,4.87319489]
["bitfinex","ETHUSD",1753155445906,0.1344,3714.9,3711.5,2.69428101]
["bitfinex","ETHUSD",1753155445907,1.608,3714.6,3711.8,3.65730909]
["bitfinex","ETHUSD",1753155446232,13.61112958,3711.9,3711.8,1.93860909]
["bitfinex","ETHUSD",1753155446443,13.61112958,3711.9,3708.6,0.67460381]
["bitfinex","ETHUSD",1753155446444,3.0,3710.7,3708.6,1.11730381]
["bitfinex","ETHUSD",1753155446738,0.1097,3710.6,3708.9,0.4427]
["bitfinex","ETHUSD",1753155447425,2.69550538,3709.9,3708.6,0.67460381]
["bitfinex","ETHUSD",1753155447742,0.3347,3710.5,3708.6,0.67460381]
["bitfinex","ETHUSD",1753155448042,3.02979814,3710.5,3708.9,2.69619046]
["bitfinex","ETHUSD",1753155448200,2.69523941,3710.3,3708.8,4.566]
["bitfinex","ETHUSD",1753155448400,0.31559295,3710.6,3708.9,5.03466217]
["bitfinex","ETHUSD",1753155448639,2.69514684,3710.4,3709.0,0.94616622]
["bitfinex","ETHUSD",1753155448853,0.20589295,3710.6,3709.1,0.46966071]
["bitfinex","ETHUSD",1753155449057,2.69515229,3710.4,3709.1,3.16566703]
["bitfinex","ETHUSD",1753155449200,0.7508,3711.2,3709.2,3.4427]
["bitfinex","ETHUSD",1753155449403,0.7508,3711.2,3709.1,0.02696071]
["bitfinex","ETHUSD",1753155449404,2.69502314,3710.6,3709.4,3.24583045]
["bitfinex","ETHUSD",1753155449735,3.0,3711.0,3709.5,2.09720678]
["bitfinex","ETHUSD",1753155450038,0.7508,3711.2,3709.5,2.07024897]
["bitfinex","ETHUSD",1753155450202,2.69528388,3710.2,3709.6,4.567]
["bitfinex","ETHUSD",1753155450409,2.69528388,3710.2,3709.5,2.07024897]
["bitfinex","ETHUSD",1753155450410,2.69535314,3710.1,3709.7,4.566]
["bitfinex","ETHUSD",1753155450708,0.3347,3711.1,3709.7,4.566]
["bitfinex","ETHUSD",1753155450709,2.69494688,3710.7,3709.7,4.566]
["bitfinex","ETHUSD",1753155450935,2.6945881,3711.2,3710.0,2.69539153]
["bitfinex","ETHUSD",1753155451243,3.0,3711.7,3709.8,1.0620549]
["bitfinex","ETHUSD",1753155451244,2.69492247,3710.7,3709.8,1.0620549]
["bitfinex","ETHUSD",1753155451421,3.0,3711.3,3709.8,1.0620549]
["bitfinex","ETHUSD",1753155451632,2.69478308,3710.9,3709.9,0.0269549]
["bitfinex","ETHUSD",1753155451943,0.70350037,3712.1,3710.0,0.4427]
["bitfinex","ETHUSD",1753155452116,0.71595004,3712.0,3710.1,0.57695345]
["bitfinex","ETHUSD",1753155452441,0.8025,3712.2,3710.4,0.55]
["bitfinex","ETHUSD",1753155452442,1.1372,3712.2,3710.4,0.55]
["bitfinex","ETHUSD",1753155452659,2.69418524,3711.7,3710.6,0.55]
["bitfinex","ETHUSD",1753155452804,3.0,3712.0,3710.8,2.69482349]
["bitfinex","ETHUSD",1753155453006,2.69398785,3712.0,3711.0,2.69469145]
["bitfinex","ETHUSD",1753155453314,0.8025,3712.2,3710.9,4.568]
["bitfinex","ETHUSD",1753155453504,0.8025,3712.2,3710.6,0.55]
["bitfinex","ETHUSD",1753155453505,0.68924557,3712.7,3711.1,3.13730707]
["bitfinex","ETHUSD",1753155453704,0.68924557,3712.7,3710.2,2.69522111]
["bitfinex","ETHUSD",1753155453705,3.0,3712.4,3710.3,4.572]
["bitfinex","ETHUSD",1753155453911,3.0,3711.7,3710.5,2.69505044]
["bitfinex","ETHUSD",1753155454122,3.0,3711.8,3710.3,4.572]
["bitfinex","ETHUSD",1753155454368,3.23184161,3712.3,3710.3,4.572]
["bitfinex","ETHUSD",1753155454369,0.53808202,3712.3,3710.6,0.4427]
["bitfinex","ETHUSD",1753155454511,2.69359978,3712.6,3711.3,2.69442482]
["bitfinex","ETHUSD",1753155454709,0.89119304,3712.7,3711.5,2.69432843]
["bitfinex","ETHUSD",1753155455021,0.68924557,3712.7,3711.4,5.0127]
["bitfinex","ETHUSD",1753155455217,0.68924557,3712.7,3711.6,2.69425584]
["bitfinex","ETHUSD",1753155455441,0.68924557,3712.7,3711.5,0.46964328]
["bitfinex","ETHUSD",1753155455442,0.68924557,3712.7,3712.2,2.69376638]
["bitfinex","ETHUSD",1753155455617,0.68924557,3712.7,3712.3,4.571]
["bitfinex","ETHUSD",1753155455817,0.68924557,3712.7,3712.0,4.571]
["bitfinex","ETHUSD",1753155455818,2.69353014,3712.6,3712.0,4.571]
["bitfinex","ETHUSD",1753155456029,0.1344,3712.0,3711.5,0.4427]
["bitfinex","ETHUSD",1753155456352,0.1344,3711.5,3711.1,0.77]
["bitfinex","ETHUSD",1753155456551,0.1344,3711.3,3711.2,4.575]
["bitfinex","ETHUSD",1753155456760,0.1344,3711.3,3711.1,0.77]
["bitfinex","ETHUSD",1753155457063,0.1344,3711.3,3711.2,0.4427]
["bitfinex","ETHUSD",1753155457269,0.1344,3711.3,3711.2,4.578]
["bitfinex","ETHUSD",1753155458340,0.1344,3711.3,3711.2,7.71524623]
["bitfinex","ETHUSD",1753155458742,0.1344,3711.3,3711.2,9.47943835]
["bitfinex","ETHUSD",1753155458934,0.1344,3711.3,3711.2,6.78489212]
["bitfinex","ETHUSD",1753155459145,0.1344,3711.3,3711.2,9.47943835]
["bitfinex","ETHUSD",1753155459334,0.1344,3711.3,3711.2,6.78089212]
["bitfinex","ETHUSD",1753155459529,0.1344,3711.3,3711.2,9.47543835]
["bitfinex","ETHUSD",1753155460037,0.1344,3711.8,3711.3,2.69447363]
["bitfinex","ETHUSD",1753155460233,0.1344,3711.8,3711.4,3.73235308]
["bitfinex","ETHUSD",1753155460430,0.1344,3711.8,3711.7,2.69418325]
["bitfinex","ETHUSD",1753155460963,0.1344,3711.8,3711.7,3.13688325]
["bitfinex","ETHUSD",1753155461156,0.1344,3712.0,3711.8,2.69411067]
["bitfinex","ETHUSD",1753155461359,0.1344,3712.0,3711.4,1.17237658]
["bitfinex","ETHUSD",1753155461673,0.1344,3711.7,3711.5,5.03764328]
["bitfinex","ETHUSD",1753155461835,0.24234259,3712.6,3711.8,2.69407569]
["bitfinex","ETHUSD",1753155462025,0.24237014,3712.5,3712.1,2.6938847]
["bitfinex","ETHUSD",1753155462225,0.1344,3712.2,3712.1,7.2618847]
["bitfinex","ETHUSD",1753155462535,0.68924557,3712.7,3712.1,7.2618847]
["bitfinex","ETHUSD",1753155462844,0.68924557,3712.7,3711.9,0.1344]
["bitfinex","ETHUSD",1753155462845,0.1344,3712.5,3711.9,0.1344]
["bitfinex","ETHUSD",1753155463059,0.68924557,3712.7,3711.1,0.77]
["bitfinex","ETHUSD",1753155463060,0.68924557,3712.7,3711.6,4.565]
["bitfinex","ETHUSD",1753155463262,2.69353038,3712.6,3711.7,2.69412316]
["bitfinex","ETHUSD",1753155463476,0.68924557,3712.7,3711.6,5.06577]
["bitfinex","ETHUSD",1753155463694,0.24245617,3712.6,3711.1,0.77]
["bitfinex","ETHUSD",1753155463979,2.69389546,3712.1,3711.2,4.566]
["bitfinex","ETHUSD",1753155464138,2.69399143,3712.0,3711.2,7.26051269]
["bitfinex","ETHUSD",1753155464337,0.2424734,3712.2,3711.2,4.566]
["bitfinex","ETHUSD",1753155464537,0.24248636,3712.5,3711.3,0.46964473]
["bitfinex","ETHUSD",1753155464743,3.0,3712.5,3711.8,2.69409832]
["bitfinex","ETHUSD",1753155465061,3.0,3712.6,3711.8,7.25811049]
["bitfinex","ETHUSD",1753155465249,2.69356579,3712.6,3711.8,7.25811049]
["bitfinex","ETHUSD",1753155465451,2.69360334,3712.5,3711.8,4.564]
["bitfinex","ETHUSD",1753155465653,0.68924557,3712.7,3711.8,4.564]
["bitfinex","ETHUSD",1753155465865,0.68924557,3712.7,3712.1,2.69389039]
["bitfinex","ETHUSD",1753155465866,1.09164013,3712.7,3712.1,2.69389039]
["bitfinex","ETHUSD",1753155466081,0.68924557,3712.7,3712.1,2.69382993]
["bitfinex","ETHUSD",1753155466244,0.68924557,3712.7,3712.1,2.69386527]
["bitfinex","ETHUSD",1753155466444,0.68924557,3712.7,3711.9,0.4427]
["bitfinex","ETHUSD",1753155466645,0.68924557,3712.7,3712.2,2.69375347]
["bitfinex","ETHUSD",1753155466844,0.68924557,3712.7,3711.9,0.4427]
["bitfinex","ETHUSD",1753155467346,0.68924557,3712.7,3712.0,2.69389517]
["bitfinex","ETHUSD",1753155467556,0.68924557,3712.7,3712.0,2.69396551]
["bitfinex","ETHUSD",1753155467980,0.68924557,3712.7,3711.9,0.4427]
["bitfinex","ETHUSD",1753155468286,3.38276509,3712.7,3711.9,0.4427]
["bitfinex","ETHUSD",1753155468490,3.38276509,3712.7,3711.8,7.25809755]
["bitfinex","ETHUSD",1753155468491,2.69353236,3712.6,3711.8,2.69409755]
["bitfinex","ETHUSD",1753155468656,1.29685436,3712.7,3711.3,0.48264473]
["bitfinex","ETHUSD",1753155468657,0.8186,3712.5,3711.3,0.48264473]
["bitfinex","ETHUSD",1753155468976,0.8186,3712.5,3711.9,2.6939804]
["bitfinex","ETHUSD",1753155469179,0.68924557,3712.7,3712.1,2.69386857]
["bitfinex","ETHUSD",1753155469387,0.68924557,3712.7,3712.1,2.69387796]
["bitfinex","ETHUSD",1753155469546,0.68924557,3712.7,3712.2,2.69381898]
["bitfinex","ETHUSD",1753155469886,0.68924557,3712.7,3712.2,0.4557]
["bitfinex","ETHUSD",1753155470053,0.68924557,3712.7,3712.3,4.55]
["bitfinex","ETHUSD",1753155470252,3.38271725,3712.7,3712.3,4.55]
["bitfinex","ETHUSD",1753155470470,3.38271725,3712.7,3712.1,4.55]
["bitfinex","ETHUSD",1753155470471,0.68924557,3712.7,3712.1,4.55]
["bitfinex","ETHUSD",1753155470863,0.68924557,3712.7,3712.1,7.24388868]
["bitfinex","ETHUSD",1753155471060,0.68924557,3712.7,3712.1,5.0057]
["bitfinex","ETHUSD",1753155471288,0.68924557,3712.7,3712.4,2.69365732]
["bitfinex","ETHUSD",1753155471475,0.68924557,3712.7,3712.1,5.0057]
["bitfinex","ETHUSD",1753155471689,2.69319884,3713.1,3712.1,8.27582465]
["bitfinex","ETHUSD",1753155471874,3.2535598,3713.4,3712.3,2.69374488]
["bitfinex","ETHUSD",1753155472077,1.38114352,3713.5,3712.4,0.02693675]
["bitfinex","ETHUSD",1753155472282,2.69309873,3713.2,3712.4,3.14934601]
["bitfinex","ETHUSD",1753155472484,2.6931742,3713.1,3712.4,0.4557]
["bitfinex","ETHUSD",1753155472684,2.69310769,3713.2,3712.4,0.4557]
["bitfinex","ETHUSD",1753155472863,2.69318272,3713.1,3712.4,0.4557]
["bitfinex","ETHUSD",1753155473068,0.1344,3712.6,3712.4,0.4557]
["bitfinex","ETHUSD",1753155473288,0.1344,3712.6,3712.5,0.4557]
["bitfinex","ETHUSD",1753155474767,0.1344,3712.6,3712.4,4.545]
["bitfinex","ETHUSD",1753155474971,2.69317297,3713.1,3712.4,4.545]
["bitfinex","ETHUSD",1753155475173,3.28821247,3713.1,3712.4,5.0007]
["bitfinex","ETHUSD",1753155475403,0.8206,3713.5,3712.4,4.545]
["bitfinex","ETHUSD",1753155475404,3.25867971,3713.4,3712.4,4.545]
["bitfinex","ETHUSD",1753155475585,2.69351634,3712.7,3712.4,4.545]
["bitfinex","ETHUSD",1753155476130,0.56584215,3713.4,3712.5,0.4557]
["bitfinex","ETHUSD",1753155476331,0.8206,3713.5,3712.5,0.4557]
["bitfinex","ETHUSD",1753155477034,0.002,3713.5,3712.6,0.7612]
["bitfinex","ETHUSD",1753155477184,0.002,3713.5,3713.1,2.69310796]
["bitfinex","ETHUSD",1753155477507,0.002,3713.5,3713.3,2.69302062]
["bitfinex","ETHUSD",1753155477721,0.002,3713.5,3713.3,4.531]
["bitfinex","ETHUSD",1753155477888,0.002,3713.5,3713.4,0.4557]
["bitfinex","ETHUSD",1753155478202,0.002,3713.5,3713.4,3.14864985]
["bitfinex","ETHUSD",1753155478788,0.002,3713.5,3713.4,0.4557]
["bitfinex","ETHUSD",1753155478992,0.002,3713.5,3713.4,3.14864985]
["bitfinex","ETHUSD",1753155479392,0.002,3713.5,3713.4,0.4557]
["bitfinex","ETHUSD",1753155479690,0.002,3713.5,3713.4,3.14864985]
["bitfinex","ETHUSD",1753155480418,0.002,3713.5,3713.4,3.94502617]
["bitfinex","ETHUSD",1753155480628,0.002,3713.5,3713.4,3.14864985]
["bitfinex","ETHUSD",1753155481396,0.002,3713.5,3713.4,3.96677934]
["bitfinex","ETHUSD",1753155481628,0.002,3714.2,3714.1,2.69244231]
["bitfinex","ETHUSD",1753155481932,0.002,3714.2,3714.1,7.21044231]
["bitfinex","ETHUSD",1753155482323,0.002,3714.2,3714.1,7.66614231]
["bitfinex","ETHUSD",1753155482498,0.002,3714.2,3713.4,0.7912]
["bitfinex","ETHUSD",1753155482700,0.002,3714.2,3713.9,0.4557]
["bitfinex","ETHUSD",1753155482922,0.002,3714.2,3714.0,4.515]
["bitfinex","ETHUSD",1753155483718,0.002,3714.2,3714.1,3.14814231]
["bitfinex","ETHUSD",1753155484434,0.002,3714.2,3714.1,3.95514231]
["bitfinex","ETHUSD",1753155484734,0.002,3714.2,3714.1,5.07141374]
["bitfinex","ETHUSD",1753155484954,0.002,3714.2,3714.1,3.95514231]
["bitfinex","ETHUSD",1753155485513,0.002,3714.2,3714.1,3.98206673]
["bitfinex","ETHUSD",1753155485934,0.002,3714.2,3714.1,3.95514231]
["bitfinex","ETHUSD",1753155486114,0.002,3714.2,3714.1,3.98206673]
["bitfinex","ETHUSD",1753155486515,0.002,3714.2,3714.1,3.95514231]
["bitfinex","ETHUSD",1753155486723,0.002,3714.2,3714.1,8.46214231]
["bitfinex","ETHUSD",1753155486923,0.002,3714.2,3714.1,9.28792259]
["bitfinex","ETHUSD",1753155488844,0.002,3714.2,3714.1,9.83792259]
["bitfinex","ETHUSD",1753155489256,1e-08,3714.2,3714.1,12.83792259]
["bitfinex","ETHUSD",1753155489550,0.002,3716.3,3715.6,2.69129468]
["bitfinex","ETHUSD",1753155489851,0.002,3716.3,3715.7,4.5]
["bitfinex","ETHUSD",1753155490222,0.34903421,3716.3,3715.7,4.5]
["bitfinex","ETHUSD",1753155490751,0.002,3716.3,3715.7,4.5]
["bitfinex","ETHUSD",1753155490953,0.002,3716.3,3715.8,4.496]
["bitfinex","ETHUSD",1753155491153,0.002,3716.3,3715.9,4.494]
["bitfinex","ETHUSD",1753155491523,0.002,3716.3,3716.0,0.4557]
["bitfinex","ETHUSD",1753155492031,0.002,3716.3,3716.1,0.4557]
["bitfinex","ETHUSD",1753155492236,0.002,3716.3,3716.2,7.20883003]
["bitfinex","ETHUSD",1753155492431,0.002,3716.3,3716.2,7.18192083]
["bitfinex","ETHUSD",1753155492623,0.002,3716.3,3716.2,7.63762083]
["bitfinex","ETHUSD",1753155493024,0.002,3716.3,3716.2,4.9437]
["bitfinex","ETHUSD",1753155493223,0.002,3716.3,3716.2,4.487]
["bitfinex","ETHUSD",1753155493435,0.002,3716.3,3716.2,4.9427]
["bitfinex","ETHUSD",1753155494160,0.002,3716.3,3716.2,7.66053003]
["bitfinex","ETHUSD",1753155494327,0.002,3716.3,3716.2,7.63362083]
["bitfinex","ETHUSD",1753155500368,0.002,3716.3,3716.2,9.50032829]
["bitfinex","ETHUSD",1753155502674,0.002,3716.3,3716.2,13.05032829]
["bitfinex","ETHUSD",1753155502977,1e-08,3716.3,3716.2,13.05032829]
["bitfinex","ETHUSD",1753155503275,0.002,3717.1,3717.0,2.69034167]
["bitfinex","ETHUSD",1753155503478,0.002,3717.1,3717.0,4.454]
["bitfinex","ETHUSD",1753155504040,0.002,3717.1,3717.0,4.453]
["bitfinex","ETHUSD",1753155505392,0.1364,3717.1,3717.0,4.453]
["bitfinex","ETHUSD",1753155505621,0.1364,3717.1,3716.6,0.4528]
["bitfinex","ETHUSD",1753155505876,0.1364,3717.1,3716.8,2.69047095]
["bitfinex","ETHUSD",1753155506082,0.1364,3717.1,3716.9,4.447]
["bitfinex","ETHUSD",1753155506274,0.002,3717.1,3717.0,2.69034167]
["bitfinex","ETHUSD",1753155506478,0.002,3717.1,3717.0,3.17004508]
["bitfinex","ETHUSD",1753155507492,0.002,3717.1,3717.0,4.06914508]
["bitfinex","ETHUSD",1753155507709,0.002,3717.1,3717.0,5.22258475]
["bitfinex","ETHUSD",1753155507844,0.002,3717.1,3717.0,5.19568134]
["bitfinex","ETHUSD",1753155509945,0.002,3717.1,3717.0,5.74568134]
["bitfinex","ETHUSD",1753155510897,0.002,3717.5,3717.4,2.69005218]
["bitfinex","ETHUSD",1753155511052,0.002,3717.5,3717.4,7.80845218]
["bitfinex","ETHUSD",1753155511356,0.002,3717.5,3717.4,8.76111217]
["bitfinex","ETHUSD",1753155512451,0.002,3717.5,3717.4,5.48285999]
["bitfinex","ETHUSD",1753155512745,0.1364,3717.5,3717.4,4.433]
["bitfinex","ETHUSD",1753155513769,2.82637982,3717.5,3717.4,4.431]
["bitfinex","ETHUSD",1753155513964,2.69005895,3717.4,3716.7,0.32778403]
["bitfinex","ETHUSD",1753155514185,0.1344,3717.0,3716.8,4.45790486]
["bitfinex","ETHUSD",1753155514371,0.1344,3717.0,3716.8,5.20552789]
["bitfinex","ETHUSD",1753155514564,0.1344,3717.0,3716.8,5.17862303]
["bitfinex","ETHUSD",1753155514761,0.1344,3717.0,3716.8,0.74762303]
["bitfinex","ETHUSD",1753155514966,0.1344,3717.0,3716.9,4.429]
["bitfinex","ETHUSD",1753155515460,0.1344,3717.0,3716.9,4.427]
["bitfinex","ETHUSD",1753155515664,0.1344,3717.0,3716.9,4.426]
["bitfinex","ETHUSD",1753155516054,0.1344,3717.0,3716.8,0.02690486]
["bitfinex","ETHUSD",1753155516255,0.1344,3717.0,3716.9,4.426]
["bitfinex","ETHUSD",1753155516891,0.1344,3717.0,3716.9,4.424]
["bitfinex","ETHUSD",1753155518855,0.8252,3717.5,3716.9,4.8275136]
["bitfinex","ETHUSD",1753155519167,0.1364,3717.5,3717.1,2.69021852]
["bitfinex","ETHUSD",1753155519352,0.1364,3717.5,3717.2,4.416]
["bitfinex","ETHUSD",1753155520395,0.1364,3717.5,3717.2,7.10618191]
["bitfinex","ETHUSD",1753155520553,0.1364,3717.5,3717.3,2.7169722]
["bitfinex","ETHUSD",1753155520878,0.1364,3717.5,3717.4,4.411]
["bitfinex","ETHUSD",1753155522573,0.002,3717.5,3717.4,7.10105218]
["bitfinex","ETHUSD",1753155522776,0.002,3717.5,3717.4,7.84681606]
["bitfinex","ETHUSD",1753155523080,0.002,3717.5,3717.4,8.29961606]
["bitfinex","ETHUSD",1753155525383,0.002,3717.5,3717.4,11.84961606]
["bitfinex","ETHUSD",1753155527606,0.002,3717.5,3717.4,11.28561606]
["bitfinex","ETHUSD",1753155528003,0.002,3717.5,3717.4,6.88861606]
["bitfinex","ETHUSD",1753155528305,0.002,3717.5,3717.4,5.14076388]
["bitfinex","ETHUSD",1753155528682,0.002,3717.5,3717.3,0.1344]
["bitfinex","ETHUSD",1753155528987,0.1364,3717.5,3717.4,4.394]
["bitfinex","ETHUSD",1753155529998,0.1364,3717.5,3717.3,4.39]
["bitfinex","ETHUSD",1753155529999,2.82638781,3717.5,3717.3,4.39]
["bitfinex","ETHUSD",1753155530201,3.02868781,3717.5,3717.3,4.39]
["bitfinex","ETHUSD",1753155530508,2.69005218,3717.4,3717.3,4.39]
["bitfinex","ETHUSD",1753155530864,2.69005218,3717.4,3716.4,2.82517601]
["bitfinex","ETHUSD",1753155530865,0.1344,3717.3,3716.5,2.69069343]
["bitfinex","ETHUSD",1753155531009,0.1344,3717.0,3716.6,4.388]
["bitfinex","ETHUSD",1753155532732,0.1344,3717.0,3716.5,1.32163519]
["bitfinex","ETHUSD",1753155532936,0.1344,3716.7,3716.6,4.385]
["bitfinex","ETHUSD",1753155533743,0.1344,3716.7,3716.6,4.381]
["bitfinex","ETHUSD",1753155535055,0.1344,3716.7,3716.3,9.14577907]
["bitfinex","ETHUSD",1753155535056,0.1344,3716.7,3716.3,6.455]
["bitfinex","ETHUSD",1753155535213,2.69048796,3716.8,3716.4,4.383]
["bitfinex","ETHUSD",1753155535552,2.6904151,3716.9,3716.4,4.383]
["bitfinex","ETHUSD",1753155536018,2.6903807,3717.0,3716.4,4.383]
["bitfinex","ETHUSD",1753155536362,2.69050079,3716.8,3716.4,4.383]
["bitfinex","ETHUSD",1753155536648,2.69049523,3716.8,3716.4,4.383]
["bitfinex","ETHUSD",1753155537153,0.3367,3717.1,3715.9,0.4632]
["bitfinex","ETHUSD",1753155537323,0.1344,3716.4,3715.9,0.13975]
["bitfinex","ETHUSD",1753155537529,0.7796,3716.5,3716.0,4.378]
["bitfinex","ETHUSD",1753155538450,0.7796,3716.5,3716.0,7.06905722]
["bitfinex","ETHUSD",1753155538614,0.7796,3716.5,3716.0,4.378]
["bitfinex","ETHUSD",1753155538814,0.7796,3716.5,3716.0,7.06900274]
["bitfinex","ETHUSD",1753155539016,0.1344,3716.1,3716.0,4.378]
["bitfinex","ETHUSD",1753155539230,0.1344,3716.1,3716.0,7.06905103]
["bitfinex","ETHUSD",1753155539450,0.1344,3716.1,3716.0,8.10806444]
["bitfinex","ETHUSD",1753155539949,0.1344,3716.1,3716.0,5.41701341]
["bitfinex","ETHUSD",1753155540455,0.8247,3717.0,3716.0,5.90712406]
["bitfinex","ETHUSD",1753155540748,2.69069194,3716.6,3716.0,4.8412]
["bitfinex","ETHUSD",1753155540950,0.1344,3716.3,3716.0,4.378]
["bitfinex","ETHUSD",1753155541314,0.1344,3716.3,3716.1,2.69098161]
["bitfinex","ETHUSD",1753155541517,0.1344,3716.3,3716.2,4.37]
["bitfinex","ETHUSD",1753155542416,0.1344,3716.3,3715.1,3.97230434]
["bitfinex","ETHUSD",1753155542417,3.47122083,3716.2,3715.1,3.97230434]
["bitfinex","ETHUSD",1753155542615,3.47122083,3716.2,3715.2,4.76323043]
["bitfinex","ETHUSD",1753155542810,3.47122083,3716.2,3715.2,7.45487395]
["bitfinex","ETHUSD",1753155543050,0.7803,3716.2,3715.2,4.76323043]
["bitfinex","ETHUSD",1753155543238,2.69112225,3716.0,3715.4,0.001]
["bitfinex","ETHUSD",1753155543437,0.7803,3716.2,3715.5,4.367]
["bitfinex","ETHUSD",1753155543438,2.69101141,3716.1,3715.5,4.367]
["bitfinex","ETHUSD",1753155543637,0.7803,3716.2,3715.4,0.001]
["bitfinex","ETHUSD",1753155543862,2.69113808,3715.9,3715.4,4.367]
["bitfinex","ETHUSD",1753155544222,2.69121072,3715.8,3715.4,4.367]
["bitfinex","ETHUSD",1753155544418,2.69119234,3715.9,3715.4,4.367]
["bitfinex","ETHUSD",1753155544740,3.02789234,3715.9,3715.4,4.367]
["bitfinex","ETHUSD",1753155545147,0.3367,3715.9,3715.4,4.367]
["bitfinex","ETHUSD",1753155545454,1.117,3716.2,3715.4,4.367]
["bitfinex","ETHUSD",1753155545657,2.69130934,3715.7,3715.4,4.367]
["bitfinex","ETHUSD",1753155545841,1.117,3716.2,3715.4,0.001]
["bitfinex","ETHUSD",1753155546017,2.6914278,3715.5,3715.4,0.001]
["bitfinex","ETHUSD",1753155546251,2.69135661,3715.6,3715.4,0.001]
["bitfinex","ETHUSD",1753155546548,0.3367,3715.9,3715.4,0.001]
["bitfinex","ETHUSD",1753155546755,2.6912105,3715.8,3715.4,0.001]
["bitfinex","ETHUSD",1753155546936,2.69128599,3715.7,3715.4,0.001]
["bitfinex","ETHUSD",1753155547146,2.69112475,3716.0,3715.4,0.001]
["bitfinex","ETHUSD",1753155547147,2.69114286,3715.9,3715.4,0.001]
["bitfinex","ETHUSD",1753155547445,0.3367,3715.7,3715.4,0.001]
["bitfinex","ETHUSD",1753155547629,3.02798701,3715.7,3715.4,0.001]
["bitfinex","ETHUSD",1753155547836,2.69135627,3715.6,3715.4,0.001]
["bitfinex","ETHUSD",1753155548020,0.7703,3715.5,3715.4,0.001]
["bitfinex","ETHUSD",1753155548527,15.2703,3716.0,3715.4,0.001]
["bitfinex","ETHUSD",1753155548849,15.2703,3716.0,3715.4,0.4642]
["bitfinex","ETHUSD",1753155548850,2.69120365,3715.9,3715.4,0.4642]
["bitfinex","ETHUSD",1753155549014,0.7703,3716.0,3715.4,0.4642]
["bitfinex","ETHUSD",1753155549217,0.7703,3716.4,3715.8,2.69120556]
["bitfinex","ETHUSD",1753155549446,0.7703,3716.4,3715.8,2.69114838]
["bitfinex","ETHUSD",1753155549648,0.7703,3716.4,3715.7,2.69127812]
["bitfinex","ETHUSD",1753155549851,2.69084842,3716.3,3715.5,0.4632]
["bitfinex","ETHUSD",1753155550166,0.1097,3715.8,3713.4,0.001]
["bitfinex","ETHUSD",1753155550333,13.61319212,3713.5,3713.4,0.001]
["bitfinex","ETHUSD",1753155550532,18.09819212,3713.5,3713.4,0.001]
["bitfinex","ETHUSD",1753155550852,25.02357733,3713.5,3713.4,0.001]
["bitfinex","ETHUSD",1753155551041,21.37417998,3713.5,3713.4,0.001]
["bitfinex","ETHUSD",1753155551217,22.48017998,3713.5,3713.4,0.001]
["bitfinex","ETHUSD",1753155551416,26.98017998,3713.5,3713.4,0.001]
["bitfinex","ETHUSD",1753155551633,25.99782862,3713.5,3713.4,0.001]
["bitfinex","ETHUSD",1753155551864,23.30495129,3713.5,3711.7,0.4632]
["bitfinex","ETHUSD",1753155552156,2.69382173,3712.2,3711.7,0.4632]
["bitfinex","ETHUSD",1753155552360,0.79,3712.6,3711.5,0.7848]
["bitfinex","ETHUSD",1753155552562,0.1344,3711.9,3711.5,0.7848]
["bitfinex","ETHUSD",1753155552854,0.1344,3711.9,3711.5,1.54524]
["bitfinex","ETHUSD",1753155553223,4.1257,3712.6,3711.3,1.59]
["bitfinex","ETHUSD",1753155553419,0.1344,3711.5,3711.3,1.59]
["bitfinex","ETHUSD",1753155554221,0.1344,3711.5,3711.4,3.18454504]
["bitfinex","ETHUSD",1753155554422,0.1344,3711.5,3711.4,0.4632]
["bitfinex","ETHUSD",1753155554621,4.498,3712.4,3711.4,0.4632]
["bitfinex","ETHUSD",1753155554859,0.1344,3711.7,3711.5,0.20532]
["bitfinex","ETHUSD",1753155555018,0.1344,3711.4,3711.3,1.59]
["bitfinex","ETHUSD",1753155556258,2.82880103,3711.4,3711.3,1.59]
["bitfinex","ETHUSD",1753155556665,3.16450103,3711.4,3711.3,1.59]
["bitfinex","ETHUSD",1753155557148,0.4701,3711.4,3711.3,1.59]
["bitfinex","ETHUSD",1753155557651,3.16450103,3711.4,3711.3,1.59]
["bitfinex","ETHUSD",1753155557860,0.4701,3711.4,3711.3,1.59]
["bitfinex","ETHUSD",1753155558028,0.1344,3711.4,3711.3,1.59]
["bitfinex","ETHUSD",1753155558357,0.1344,3711.4,3711.3,1.54]
["bitfinex","ETHUSD",1753155558745,4.6274,3711.4,3711.3,1.54]
["bitfinex","ETHUSD",1753155558945,0.1344,3711.4,3711.3,1.54]
["bitfinex","ETHUSD",1753155559555,0.1344,3711.4,3711.3,4.18447363]
["bitfinex","ETHUSD",1753155559860,0.1344,3711.4,3711.3,5.30337341]
["bitfinex","ETHUSD",1753155560251,0.1344,3711.4,3711.3,4.61277363]
["bitfinex","ETHUSD",1753155560664,4.489,3712.4,3711.3,1.9183]
["bitfinex","ETHUSD",1753155560841,0.1344,3711.7,3711.6,2.69425584]
["bitfinex","ETHUSD",1753155561262,0.1344,3711.7,3711.6,3.12255584]
["bitfinex","ETHUSD",1753155561852,0.1344,3711.7,3711.6,2.69425584]
["bitfinex","ETHUSD",1753155562063,0.1344,3711.7,3711.3,1.49]
["bitfinex","ETHUSD",1753155562268,2.6940192,3712.0,3711.3,1.49]
["bitfinex","ETHUSD",1753155562571,0.1344,3711.4,3711.3,4.18447363]
["bitfinex","ETHUSD",1753155562770,0.1344,3711.4,3711.3,4.61277363]
["bitfinex","ETHUSD",1753155563280,0.1344,3711.5,3711.4,2.694343]
["bitfinex","ETHUSD",1753155563437,0.1344,3711.5,3711.4,3.122643]
["bitfinex","ETHUSD",1753155563638,0.1344,3711.5,3711.4,3.8533575]
["bitfinex","ETHUSD",1753155565069,0.784,3712.6,3711.7,3.0]
["bitfinex","ETHUSD",1753155565275,0.784,3712.6,3711.6,2.69420847]
["bitfinex","ETHUSD",1753155565276,0.1344,3712.0,3711.9,2.69403809]
["bitfinex","ETHUSD",1753155565473,0.1344,3712.2,3712.1,2.69389294]
["bitfinex","ETHUSD",1753155565769,14.5,3713.1,3712.7,2.69344757]
["bitfinex","ETHUSD",1753155565940,14.5,3713.1,3712.8,2.69337824]
["bitfinex","ETHUSD",1753155566134,0.7589,3713.2,3711.9,2.82843809]
["bitfinex","ETHUSD",1753155566135,0.7589,3713.2,3712.9,2.6933034]
["bitfinex","ETHUSD",1753155566450,0.1344,3712.9,3712.8,2.69338421]
["bitfinex","ETHUSD",1753155566643,0.7589,3713.2,3712.4,0.45523675]
["bitfinex","ETHUSD",1753155566835,0.7589,3713.2,3712.6,2.69352711]
["bitfinex","ETHUSD",1753155567032,0.7589,3713.2,3712.9,2.69329009]
["bitfinex","ETHUSD",1753155567369,15.6656,3713.6,3712.9,2.69324871]
["bitfinex","ETHUSD",1753155567668,0.1344,3712.9,3712.8,2.69338504]
["bitfinex","ETHUSD",1753155567840,15.3299,3713.6,3713.2,2.69307508]
["bitfinex","ETHUSD",1753155568169,0.8299,3713.6,3712.7,0.02693457]
["bitfinex","ETHUSD",1753155568398,0.1344,3713.4,3713.3,2.69302237]
["bitfinex","ETHUSD",1753155568549,0.1344,3713.4,3713.3,3.39062461]
["bitfinex","ETHUSD",1753155568750,0.1344,3713.4,3713.3,3.41755483]
["bitfinex","ETHUSD",1753155568956,3.7738,3714.5,3713.8,2.69262829]
["bitfinex","ETHUSD",1753155569162,0.1344,3713.6,3713.5,2.69287733]
["bitfinex","ETHUSD",1753155569334,0.7738,3714.5,3713.5,3.02692877]
["bitfinex","ETHUSD",1753155569539,0.1344,3713.9,3713.6,1.04581809]
["bitfinex","ETHUSD",1753155569840,0.1344,3713.9,3713.8,2.6926598]
["bitfinex","ETHUSD",1753155570252,0.1344,3713.9,3713.8,3.1209598]
["bitfinex","ETHUSD",1753155570842,0.1344,3713.9,3713.8,7.5839598]
["bitfinex","ETHUSD",1753155571355,0.7886,3714.9,3714.2,2.69235199]
["bitfinex","ETHUSD",1753155571678,0.7886,3714.9,3714.1,2.69244231]
["bitfinex","ETHUSD",1753155571679,0.1344,3714.2,3714.1,2.69244231]
["bitfinex","ETHUSD",1753155571858,0.1344,3714.2,3714.1,3.12074231]
["bitfinex","ETHUSD",1753155572442,0.7886,3714.9,3714.4,2.69217133]
["bitfinex","ETHUSD",1753155572644,0.7886,3714.9,3714.4,2.6922149]
["bitfinex","ETHUSD",1753155572853,0.7886,3714.9,3714.5,2.69213779]
["bitfinex","ETHUSD",1753155573079,0.8187,3715.3,3714.1,0.4283]
["bitfinex","ETHUSD",1753155573254,0.1344,3714.4,3714.2,0.02692369]
["bitfinex","ETHUSD",1753155573457,0.8187,3715.3,3714.3,0.4283]
["bitfinex","ETHUSD",1753155573785,3.51030043,3715.3,3714.3,0.4283]
["bitfinex","ETHUSD",1753155573982,0.1344,3714.5,3714.3,0.4283]
["bitfinex","ETHUSD",1753155574146,0.1344,3714.5,3714.3,3.12057874]
["bitfinex","ETHUSD",1753155574346,0.1344,3714.5,3714.1,7.14638117]
["bitfinex","ETHUSD",1753155574583,0.1344,3714.1,3713.8,2.69259364]
["bitfinex","ETHUSD",1753155574748,0.1344,3714.1,3713.6,7.14580306]
["bitfinex","ETHUSD",1753155574949,2.69230634,3714.3,3713.6,4.453]
["bitfinex","ETHUSD",1753155575260,0.1344,3713.7,3713.6,4.453]
["bitfinex","ETHUSD",1753155575463,0.1344,3713.7,3713.4,0.4283]
["bitfinex","ETHUSD",1753155575662,4.451,3713.9,3712.7,0.7639]
["bitfinex","ETHUSD",1753155575980,0.3357,3714.2,3712.9,2.69328623]
["bitfinex","ETHUSD",1753155575981,0.1344,3713.0,3712.9,2.69328623]
["bitfinex","ETHUSD",1753155576189,0.1344,3713.0,3712.9,3.12158623]
["bitfinex","ETHUSD",1753155576364,0.65387898,3714.3,3713.5,2.69282925]
["bitfinex","ETHUSD",1753155576365,3.346192,3714.3,3713.5,2.69282925]
["bitfinex","ETHUSD",1753155576688,0.1344,3713.3,3713.2,3.1213949]
["bitfinex","ETHUSD",1753155577383,0.1344,3713.3,3713.2,3.14832584]
["bitfinex","ETHUSD",1753155577878,0.1344,3713.8,3713.5,2.6928697]
["bitfinex","ETHUSD",1753155578082,0.8187,3714.4,3713.3,2.69302237]
["bitfinex","ETHUSD",1753155578396,0.1344,3713.6,3713.4,2.69293554]
["bitfinex","ETHUSD",1753155578583,2.69213866,3714.6,3713.7,2.69268989]
["bitfinex","ETHUSD",1753155578881,0.1344,3713.8,3713.7,2.69273231]
["bitfinex","ETHUSD",1753155579285,0.8187,3714.8,3714.2,2.69234351]
["bitfinex","ETHUSD",1753155579472,0.8187,3714.8,3713.6,2.69273253]
["bitfinex","ETHUSD",1753155579679,0.1344,3714.5,3714.3,2.69223805]
["bitfinex","ETHUSD",1753155579879,0.1344,3714.5,3713.8,2.6926598]
["bitfinex","ETHUSD",1753155580079,0.1344,3714.1,3713.8,2.6926598]
["bitfinex","ETHUSD",1753155580259,0.1344,3714.1,3713.9,0.4283]
["bitfinex","ETHUSD",1753155580655,0.1344,3714.1,3714.0,0.4283]
["bitfinex","ETHUSD",1753155580905,0.1344,3714.1,3714.0,3.1208148]
["bitfinex","ETHUSD",1753155581479,0.1344,3714.1,3714.0,0.4283]
["bitfinex","ETHUSD",1753155581794,0.1344,3714.1,3713.5,3.8983]
["bitfinex","ETHUSD",1753155582092,2.69222485,3714.4,3713.2,3.0]
["bitfinex","ETHUSD",1753155582295,0.3357,3714.5,3713.3,2.69296265]
["bitfinex","ETHUSD",1753155582296,0.1344,3713.5,3713.3,2.69296265]
["bitfinex","ETHUSD",1753155582791,0.1344,3713.5,3713.2,5.69308698]
["bitfinex","ETHUSD",1753155582995,3.50434326,3714.0,3713.1,5.1963]
["bitfinex","ETHUSD",1753155582996,2.69270849,3713.8,3713.1,4.444]
["bitfinex","ETHUSD",1753155583197,0.1344,3713.4,3713.2,2.69308496]
["bitfinex","ETHUSD",1753155583369,0.1344,3713.4,3713.1,4.444]
["bitfinex","ETHUSD",1753155583571,0.1344,3713.4,3713.1,4.8723]
["bitfinex","ETHUSD",1753155583772,0.1344,3713.4,3713.3,2.69302237]
["bitfinex","ETHUSD",1753155584170,0.1344,3713.4,3713.3,4.14716819]
["bitfinex","ETHUSD",1753155584391,0.8151,3714.5,3713.3,4.14716819]
["bitfinex","ETHUSD",1753155584392,0.1344,3713.9,3713.8,2.69260724]
["bitfinex","ETHUSD",1753155584893,0.1344,3713.9,3713.8,3.12090724]
["bitfinex","ETHUSD",1753155585184,0.1344,3714.1,3714.0,2.69248764]
["bitfinex","ETHUSD",1753155585370,0.1344,3714.1,3714.0,3.12078764]
["bitfinex","ETHUSD",1753155585586,0.002,3714.9,3714.0,3.14771278]
["bitfinex","ETHUSD",1753155585790,0.1344,3714.3,3714.0,0.4283]
["bitfinex","ETHUSD",1753155585990,0.1344,3714.3,3714.1,3.12074031]
["bitfinex","ETHUSD",1753155586501,0.1344,3714.3,3714.1,0.4283]
["bitfinex","ETHUSD",1753155586688,0.1344,3714.3,3714.2,2.69236982]
["bitfinex","ETHUSD",1753155587084,0.1344,3714.3,3714.2,3.17739351]
["bitfinex","ETHUSD",1753155587298,0.1344,3714.3,3714.2,3.76438212]
["bitfinex","ETHUSD",1753155588209,0.1344,3714.3,3714.2,3.73745843]
["bitfinex","ETHUSD",1753155589211,0.1344,3714.3,3714.2,3.15046982]
["bitfinex","ETHUSD",1753155590088,0.002,3714.9,3714.2,0.4581]
["bitfinex","ETHUSD",1753155590308,0.1344,3714.7,3714.6,2.69205177]
["bitfinex","ETHUSD",1753155590984,0.1344,3714.7,3714.6,3.15015177]
["bitfinex","ETHUSD",1753155592814,0.1344,3714.7,3714.5,4.422]
["bitfinex","ETHUSD",1753155593300,0.1344,3714.7,3714.5,7.11409833]
["bitfinex","ETHUSD",1753155593507,0.1364,3714.7,3714.6,2.6920799]
["bitfinex","ETHUSD",1753155594020,0.1364,3714.7,3714.4,0.12331788]
["bitfinex","ETHUSD",1753155594184,0.002,3714.7,3714.6,2.6920799]
["bitfinex","ETHUSD",1753155594515,0.002,3714.7,3714.6,3.1501799]
["bitfinex","ETHUSD",1753155594682,0.1344,3714.6,3714.4,0.12331788]
["bitfinex","ETHUSD",1753155594879,0.002,3714.7,3714.4,0.12331788]
["bitfinex","ETHUSD",1753155595313,0.8065,3714.6,3714.4,0.12331788]
["bitfinex","ETHUSD",1753155595485,3.49860958,3714.6,3714.4,0.12331788]
["bitfinex","ETHUSD",1753155595685,0.8065,3714.6,3714.4,0.12331788]
["bitfinex","ETHUSD",1753155596714,0.002,3714.7,3714.4,0.12331788]
["bitfinex","ETHUSD",1753155597122,2.69215154,3714.6,3714.4,0.12331788]
["bitfinex","ETHUSD",1753155597421,3.26433438,3714.5,3714.4,0.12331788]
["bitfinex","ETHUSD",1753155597595,0.57218201,3714.5,3714.4,0.12331788]
["bitfinex","ETHUSD",1753155597792,3.26433438,3714.5,3714.4,0.12331788]
["bitfinex","ETHUSD",1753155598427,0.57218201,3714.5,3714.4,0.12331788]
["bitfinex","ETHUSD",1753155598807,0.1344,3714.4,3713.8,0.02692659]
["bitfinex","ETHUSD",1753155599004,0.002,3714.7,3714.0,2.6924523]
["bitfinex","ETHUSD",1753155599192,0.1344,3714.2,3714.1,2.69244231]
["bitfinex","ETHUSD",1753155599397,0.1344,3714.2,3714.1,0.4581]
["bitfinex","ETHUSD",1753155599596,0.1344,3714.2,3714.1,3.15054231]
["bitfinex","ETHUSD",1753155600621,0.002,3714.7,3714.6,2.6920799]
["bitfinex","ETHUSD",1753155601008,0.002,3714.7,3714.6,0.02692079]
["bitfinex","ETHUSD",1753155601209,0.002,3714.7,3714.6,0.4581]
["bitfinex","ETHUSD",1753155601416,0.002,3714.7,3714.6,3.1501799]
["bitfinex","ETHUSD",1753155601725,0.002,3714.7,3714.5,4.404]
["bitfinex","ETHUSD",1753155601888,0.1364,3714.7,3714.2,0.1344]
["bitfinex","ETHUSD",1753155602091,0.1344,3714.3,3714.0,4.98587701]
["bitfinex","ETHUSD",1753155602291,0.002,3714.7,3714.0,4.98587701]
["bitfinex","ETHUSD",1753155602523,0.27158712,3714.7,3714.0,7.67833544]
["bitfinex","ETHUSD",1753155602694,2.69210166,3714.6,3714.0,4.98587701]
["bitfinex","ETHUSD",1753155603327,0.002,3714.7,3714.0,4.98587701]
["bitfinex","ETHUSD",1753155603528,0.002,3714.7,3714.2,2.692315]
["bitfinex","ETHUSD",1753155603702,0.002,3714.7,3714.5,2.69213732]
["bitfinex","ETHUSD",1753155603901,0.002,3714.7,3714.6,0.02692079]
["bitfinex","ETHUSD",1753155604100,0.002,3714.7,3714.4,5.1723]
["bitfinex","ETHUSD",1753155604310,0.002,3714.7,3714.4,4.404]
["bitfinex","ETHUSD",1753155604612,0.002,3714.7,3714.5,0.4581]
["bitfinex","ETHUSD",1753155604922,0.002,3714.7,3714.4,4.404]
["bitfinex","ETHUSD",1753155605328,0.002,3714.7,3714.4,7.09621966]
["bitfinex","ETHUSD",1753155605517,0.002,3714.7,3714.4,4.404]
["bitfinex","ETHUSD",1753155605705,0.002,3714.7,3714.4,7.09621288]
["bitfinex","ETHUSD",1753155606021,0.002,3714.7,3714.5,0.4581]
["bitfinex","ETHUSD",1753155606761,0.002,3714.7,3714.4,4.404]
["bitfinex","ETHUSD",1753155607098,0.7711,3714.7,3714.0,7.21228343]
["bitfinex","ETHUSD",1753155607392,0.7711,3714.7,3714.0,4.51977701]
["bitfinex","ETHUSD",1753155607594,3.46312024,3714.7,3714.0,4.51977701]
["bitfinex","ETHUSD",1753155607812,0.7711,3714.7,3714.0,7.21228427]
["bitfinex","ETHUSD",1753155608012,0.7711,3714.7,3714.0,4.51977701]
["bitfinex","ETHUSD",1753155608297,0.002,3714.7,3714.1,0.48502442]
["bitfinex","ETHUSD",1753155608631,0.002,3714.7,3714.5,2.69211037]
["bitfinex","ETHUSD",1753155608805,0.002,3714.7,3714.4,4.391]
["bitfinex","ETHUSD",1753155609009,0.002,3714.7,3714.3,0.4581]
["bitfinex","ETHUSD",1753155609391,0.002,3714.7,3714.2,2.69234189]
["bitfinex","ETHUSD",1753155609734,0.002,3714.7,3714.1,7.08243487]
["bitfinex","ETHUSD",1753155610147,0.002,3714.7,3714.1,4.39]
["bitfinex","ETHUSD",1753155610704,2.69406696,3714.7,3714.1,4.39]
["bitfinex","ETHUSD",1753155611111,2.69401783,3714.7,3714.1,4.39]
["bitfinex","ETHUSD",1753155611307,0.002,3714.7,3714.1,7.08244002]
["bitfinex","ETHUSD",1753155611526,0.002,3714.7,3714.1,4.39]
["bitfinex","ETHUSD",1753155612213,2.69401144,3714.7,3714.1,4.39]
["bitfinex","ETHUSD",1753155612404,0.1344,3714.4,3714.1,4.39]
["bitfinex","ETHUSD",1753155612642,0.1344,3714.4,3714.2,2.69236428]
["bitfinex","ETHUSD",1753155612801,0.1344,3714.4,3714.2,3.15046428]
["bitfinex","ETHUSD",1753155612999,0.1344,3714.4,3714.2,0.4581]
["bitfinex","ETHUSD",1753155613298,0.1344,3714.4,3714.1,4.39]
["bitfinex","ETHUSD",1753155613504,2.69214592,3714.6,3714.1,4.39]
["bitfinex","ETHUSD",1753155613825,2.69401716,3714.7,3714.1,4.39]
["bitfinex","ETHUSD",1753155614024,0.002,3714.7,3714.1,4.39]
["bitfinex","ETHUSD",1753155614213,0.7881,3714.4,3714.1,4.39]
["bitfinex","ETHUSD",1753155615010,0.002,3714.6,3714.1,4.39]
["bitfinex","ETHUSD",1753155615210,0.002,3714.6,3714.2,0.4581]
["bitfinex","ETHUSD",1753155616137,2.69409219,3714.6,3714.2,0.4581]
["bitfinex","ETHUSD",1753155616441,0.002,3714.6,3714.2,0.4581]
["bitfinex","ETHUSD",1753155616804,0.1344,3714.3,3714.2,2.69236982]
["bitfinex","ETHUSD",1753155617007,0.1344,3714.3,3714.2,3.4131845]
["bitfinex","ETHUSD",1753155617241,0.1344,3714.3,3714.2,0.72081468]
["bitfinex","ETHUSD",1753155617427,0.1344,3714.3,3714.2,1.16401468]
["bitfinex","ETHUSD",1753155617843,0.1344,3714.3,3714.2,3.8563845]
["bitfinex","ETHUSD",1753155618221,0.1344,3714.3,3714.2,1.16401468]
["bitfinex","ETHUSD",1753155618422,0.1344,3714.3,3714.2,3.13556982]
["bitfinex","ETHUSD",1753155619023,0.1344,3714.3,3714.2,3.16249351]
["bitfinex","ETHUSD",1753155619719,0.002,3714.6,3714.3,2.69224386]
["bitfinex","ETHUSD",1753155619926,0.1344,3714.5,3714.4,4.362]
["bitfinex","ETHUSD",1753155620125,0.1344,3714.5,3714.4,4.8052]
["bitfinex","ETHUSD",1753155620510,0.1344,3714.5,3714.4,7.49742485]
["bitfinex","ETHUSD",1753155620746,0.1344,3714.5,3714.4,4.8052]
["bitfinex","ETHUSD",1753155621246,0.7549,3714.4,3714.0,0.12577701]
["bitfinex","ETHUSD",1753155621547,0.7549,3714.4,3713.1,0.1344]
["bitfinex","ETHUSD",1753155621548,2.69286769,3713.6,3713.1,0.1344]
["bitfinex","ETHUSD",1753155621749,0.1344,3713.8,3713.0,4.8012]
["bitfinex","ETHUSD",1753155621914,0.1344,3713.4,3713.0,7.49438156]
["bitfinex","ETHUSD",1753155622114,0.1344,3713.4,3713.1,2.69316056]
["bitfinex","ETHUSD",1753155622309,0.1344,3713.4,3713.0,7.49442479]
["bitfinex","ETHUSD",1753155622551,0.1344,3713.4,3713.0,4.358]
["bitfinex","ETHUSD",1753155622722,2.69316743,3713.1,3712.3,1.2484]
["bitfinex","ETHUSD",1753155623048,0.8097,3713.3,3711.9,0.8052]
["bitfinex","ETHUSD",1753155623049,0.1344,3713.0,3711.9,0.8052]
["bitfinex","ETHUSD",1753155623254,0.1344,3712.4,3711.6,3.13738659]
["bitfinex","ETHUSD",1753155623431,0.1344,3712.1,3711.7,4.357]
["bitfinex","ETHUSD",1753155623746,0.1344,3712.1,3711.8,6.13729386]
["bitfinex","ETHUSD",1753155623947,0.1344,3712.1,3711.8,0.4432]
["bitfinex","ETHUSD",1753155624149,0.1344,3712.1,3711.7,4.357]
["bitfinex","ETHUSD",1753155624450,0.1344,3712.1,3711.8,0.4432]
["bitfinex","ETHUSD",1753155625347,0.8097,3712.5,3711.8,0.4432]
["bitfinex","ETHUSD",1753155625650,0.1344,3711.9,3711.8,0.4432]
["bitfinex","ETHUSD",1753155627357,0.1344,3711.9,3711.7,0.02694183]
["bitfinex","ETHUSD",1753155627523,0.1344,3711.9,3711.3,1.491]
["bitfinex","ETHUSD",1753155627524,1.1182,3711.8,3711.3,1.491]
["bitfinex","ETHUSD",1753155627724,0.7825,3711.8,3711.3,1.9342]
["bitfinex","ETHUSD",1753155627944,0.1344,3711.4,3711.3,1.9342]
["bitfinex","ETHUSD",1753155628151,0.1344,3711.4,3711.3,1.491]
["bitfinex","ETHUSD",1753155629358,0.1344,3711.4,3711.3,4.62867363]
["bitfinex","ETHUSD",1753155629657,0.7825,3712.2,3711.4,0.55]
["bitfinex","ETHUSD",1753155629875,0.7825,3712.2,3711.8,2.69411067]
["bitfinex","ETHUSD",1753155629876,0.1344,3711.9,3711.8,2.69411067]
["bitfinex","ETHUSD",1753155630019,0.7825,3712.2,3711.4,7.05539521]
["bitfinex","ETHUSD",1753155630375,0.1344,3711.5,3711.4,4.361]
["bitfinex","ETHUSD",1753155630552,0.7825,3712.2,3711.4,5.41634401]
["bitfinex","ETHUSD",1753155630737,0.1344,3711.9,3711.8,2.69411067]
["bitfinex","ETHUSD",1753155630924,0.1344,3712.3,3711.8,3.95041067]
["bitfinex","ETHUSD",1753155631131,0.1344,3712.3,3712.2,2.69382037]
["bitfinex","ETHUSD",1753155631336,0.7825,3713.1,3712.1,4.38593892]
["bitfinex","ETHUSD",1753155631565,0.1344,3712.6,3712.5,2.69360269]
["bitfinex","ETHUSD",1753155631868,0.1344,3712.9,3712.6,2.69353014]
["bitfinex","ETHUSD",1753155632037,0.1344,3712.9,3712.8,3.49628504]
["bitfinex","ETHUSD",1753155632371,0.1344,3713.1,3713.0,2.69323996]
["bitfinex","ETHUSD",1753155632570,0.1344,3713.1,3713.0,3.13643996]
["bitfinex","ETHUSD",1753155634040,0.1344,3713.4,3713.0,0.4432]
["bitfinex","ETHUSD",1753155634277,0.1344,3713.2,3713.1,2.69315239]
["bitfinex","ETHUSD",1753155634767,0.1344,3713.2,3712.9,4.358]
["bitfinex","ETHUSD",1753155635077,0.8239,3713.4,3712.5,4.355]
["bitfinex","ETHUSD",1753155635375,0.1344,3712.8,3712.5,4.355]
["bitfinex","ETHUSD",1753155635578,0.8239,3713.4,3712.0,1.2461]
["bitfinex","ETHUSD",1753155635779,0.9583,3712.4,3712.1,4.354]
["bitfinex","ETHUSD",1753155635936,0.1344,3712.1,3711.3,1.491]
["bitfinex","ETHUSD",1753155636155,2.69413885,3711.8,3711.4,0.1344]
["bitfinex","ETHUSD",1753155636359,0.1344,3711.6,3711.3,1.491]
["bitfinex","ETHUSD",1753155636602,0.7809,3711.5,3711.3,1.491]
["bitfinex","ETHUSD",1753155636765,3.4752353,3711.5,3711.3,1.491]
["bitfinex","ETHUSD",1753155636963,0.38109353,3711.4,3711.3,1.491]
["bitfinex","ETHUSD",1753155637191,3.47525209,3711.5,3711.3,1.491]
["bitfinex","ETHUSD",1753155637500,2.69440103,3711.4,3711.3,1.491]
["bitfinex","ETHUSD",1753155637658,3.03010103,3711.4,3711.3,1.491]
["bitfinex","ETHUSD",1753155640202,2.69440103,3711.4,3711.3,1.491]
["bitfinex","ETHUSD",1753155640571,2.79340103,3711.4,3711.3,1.491]
["bitfinex","ETHUSD",1753155640909,4.352,3711.4,3711.3,1.491]
["bitfinex","ETHUSD",1753155641059,0.7809,3711.5,3711.3,1.491]
["bitfinex","ETHUSD",1753155641259,14.5,3711.4,3711.3,1.491]
["bitfinex","ETHUSD",1753155641487,17.19440103,3711.4,3711.3,1.491]
["bitfinex","ETHUSD",1753155642094,7.83222972,3711.5,3711.3,1.491]
["bitfinex","ETHUSD",1753155642494,0.7809,3711.5,3711.3,1.491]
["bitfinex","ETHUSD",1753155642684,5.1429,3711.9,3711.3,1.491]
["bitfinex","ETHUSD",1753155642891,0.7879,3711.9,3711.3,1.491]
["bitfinex","ETHUSD",1753155643262,5.1409,3711.9,3711.3,1.491]
["bitfinex","ETHUSD",1753155643702,0.7879,3711.9,3711.3,1.491]
["bitfinex","ETHUSD",1753155643883,0.34818534,3711.8,3711.3,1.491]
["bitfinex","ETHUSD",1753155644089,0.7879,3711.9,3711.4,2.69439136]
["bitfinex","ETHUSD",1753155644409,3.7879,3712.3,3711.5,0.4432]
["bitfinex","ETHUSD",1753155644714,4.353,3712.2,3711.5,3.13752731]
["bitfinex","ETHUSD",1753155644911,7.04683063,3712.2,3711.5,0.4432]
["bitfinex","ETHUSD",1753155645208,4.353,3712.2,3711.3,1.491]
["bitfinex","ETHUSD",1753155645414,2.69415503,3711.8,3711.3,1.491]
["bitfinex","ETHUSD",1753155645910,2.69404105,3711.9,3711.3,1.9342]
["bitfinex","ETHUSD",1753155646090,3.7879,3712.3,3711.3,1.9342]
["bitfinex","ETHUSD",1753155646287,2.69397081,3712.0,3711.3,1.9342]
["bitfinex","ETHUSD",1753155646489,0.1344,3711.8,3711.4,1.2214]
["bitfinex","ETHUSD",1753155646687,0.1344,3711.8,3711.7,2.69418325]
["bitfinex","ETHUSD",1753155647210,0.1344,3711.8,3711.7,0.4344]
["bitfinex","ETHUSD",1753155647414,0.1344,3711.8,3711.6,2.69424438]
["bitfinex","ETHUSD",1753155647711,0.7879,3712.3,3711.7,3.1285554]
["bitfinex","ETHUSD",1753155647916,0.7879,3712.3,3711.7,0.4344]
["bitfinex","ETHUSD",1753155648501,0.1344,3711.7,3711.4,0.7782]
["bitfinex","ETHUSD",1753155648705,1.13605858,3712.3,3711.3,1.491]
["bitfinex","ETHUSD",1753155649183,2.6940434,3711.9,3711.3,1.491]
["bitfinex","ETHUSD",1753155649581,5.1774,3711.8,3711.3,1.491]
["bitfinex","ETHUSD",1753155649778,4.353,3711.7,3711.3,1.491]
["bitfinex","ETHUSD",1753155650004,2.69426259,3711.6,3711.3,1.491]
["bitfinex","ETHUSD",1753155650284,2.69427426,3711.6,3711.3,1.491]
["bitfinex","ETHUSD",1753155650486,2.69426494,3711.6,3711.3,1.491]
["bitfinex","ETHUSD",1753155650793,2.69440103,3711.4,3711.3,1.491]
["bitfinex","ETHUSD",1753155650993,2.6943383,3711.5,3711.3,1.491]
["bitfinex","ETHUSD",1753155651190,7.56493366,3711.7,3711.3,1.491]
["bitfinex","ETHUSD",1753155651393,3.15893275,3711.6,3711.3,1.491]
["bitfinex","ETHUSD",1753155651799,0.46461136,3711.6,3711.3,1.491]
["bitfinex","ETHUSD",1753155652117,0.8244,3711.8,3711.3,1.491]
["bitfinex","ETHUSD",1753155652314,4.353,3711.7,3711.3,1.491]
["bitfinex","ETHUSD",1753155652911,3.51856568,3711.8,3711.3,1.491]
["bitfinex","ETHUSD",1753155653099,7.04718325,3711.7,3711.3,1.491]
["bitfinex","ETHUSD",1753155653410,2.69440103,3711.4,3711.3,1.491]
["bitfinex","ETHUSD",1753155653817,0.8244,3711.8,3711.3,1.491]
["bitfinex","ETHUSD",1753155653997,3.0,3711.6,3711.3,1.491]
["bitfinex","ETHUSD",1753155654186,2.69426146,3711.6,3711.3,1.491]
["bitfinex","ETHUSD",1753155654587,3.0,3712.0,3711.4,0.4344]
["bitfinex","ETHUSD",1753155655013,2.69403855,3711.9,3711.4,0.4344]
["bitfinex","ETHUSD",1753155655216,0.7893,3712.2,3711.3,2.2583]
["bitfinex","ETHUSD",1753155655418,0.7893,3712.2,3711.3,1.491]
["bitfinex","ETHUSD",1753155655419,4.353,3712.1,3711.3,1.491]
["bitfinex","ETHUSD",1753155655728,7.04702116,3712.0,3711.3,1.491]
["bitfinex","ETHUSD",1753155655938,2.69404935,3711.9,3711.3,1.491]
["bitfinex","ETHUSD",1753155656431,4.353,3712.0,3711.3,1.491]
["bitfinex","ETHUSD",1753155656935,2.69416836,3711.8,3711.3,1.491]
["bitfinex","ETHUSD",1753155657097,4.353,3712.0,3711.3,1.491]
["bitfinex","ETHUSD",1753155657300,2.69422571,3711.7,3711.3,1.491]
["bitfinex","ETHUSD",1753155657501,4.353,3711.7,3711.3,1.491]
["bitfinex","ETHUSD",1753155658243,2.69383163,3712.2,3711.4,1.24]
["bitfinex","ETHUSD",1753155658539,3.0,3712.4,3711.7,2.69411245]
["bitfinex","ETHUSD",1753155658704,4.353,3712.4,3711.8,3.12844711]
["bitfinex","ETHUSD",1753155658896,20.94388192,3712.7,3711.8,0.4344]
["bitfinex","ETHUSD",1753155659237,0.7,3712.1,3711.8,0.4344]
["bitfinex","ETHUSD",1753155659398,2.69396551,3712.0,3711.8,0.4344]
["bitfinex","ETHUSD",1753155659601,7.0465395,3712.6,3711.8,0.4344]
["bitfinex","ETHUSD",1753155659602,4.353,3712.6,3711.8,0.4344]
["bitfinex","ETHUSD",1753155659845,4.353,3712.6,3711.4,0.8056]
["bitfinex","ETHUSD",1753155659846,4.353,3712.6,3711.9,0.4344]
["bitfinex","ETHUSD",1753155660142,2.69402048,3712.0,3711.5,0.4344]
["bitfinex","ETHUSD",1753155660303,4.353,3712.6,3711.5,0.4344]
["bitfinex","ETHUSD",1753155660637,4.353,3712.5,3711.6,0.4344]
["bitfinex","ETHUSD",1753155660840,3.002,3712.8,3711.7,0.02694183]
["bitfinex","ETHUSD",1753155661150,2.69379043,3712.3,3711.8,0.4344]
["bitfinex","ETHUSD",1753155661337,2.69379043,3712.3,3711.9,0.4344]
["bitfinex","ETHUSD",1753155661536,2.69396463,3712.1,3711.5,0.4344]
["bitfinex","ETHUSD",1753155661711,10.04841157,3712.8,3711.5,0.7075]
["bitfinex","ETHUSD",1753155661712,3.002,3712.8,3711.5,0.7075]
["bitfinex","ETHUSD",1753155661911,0.002,3712.8,3712.1,2.69387857]
["bitfinex","ETHUSD",1753155662120,0.002,3712.8,3712.3,3.44403724]
["bitfinex","ETHUSD",1753155662303,0.002,3712.8,3712.4,0.02693675]
["bitfinex","ETHUSD",1753155662530,0.002,3712.8,3712.7,2.69345759]
["bitfinex","ETHUSD",1753155662760,0.002,3712.8,3712.7,4.10579729]
["bitfinex","ETHUSD",1753155662969,0.002,3712.8,3712.7,4.54019729]
["bitfinex","ETHUSD",1753155663631,0.002,3712.8,3712.7,4.56713186]
["bitfinex","ETHUSD",1753155663832,0.002,3712.8,3712.7,4.54019729]
["bitfinex","ETHUSD",1753155664027,0.002,3712.8,3712.7,6.1987397]
["bitfinex","ETHUSD",1753155664270,0.002,3712.8,3712.7,5.6139]
["bitfinex","ETHUSD",1753155664672,0.002,3712.8,3712.7,0.8275]
["bitfinex","ETHUSD",1753155664974,0.002,3712.8,3712.3,0.8275]
["bitfinex","ETHUSD",1753155665143,0.002,3712.8,3712.3,3.52124323]
["bitfinex","ETHUSD",1753155665331,0.002,3712.8,3712.4,0.4344]
["bitfinex","ETHUSD",1753155665762,0.002,3712.8,3712.5,0.46133602]
["bitfinex","ETHUSD",1753155665963,0.002,3712.8,3712.6,2.69346842]
["bitfinex","ETHUSD",1753155666199,0.002,3712.8,3712.5,0.02693602]
["bitfinex","ETHUSD",1753155666332,0.002,3712.8,3712.7,2.69345759]
["bitfinex","ETHUSD",1753155666742,0.002,3712.8,3712.7,3.12785759]
["bitfinex","ETHUSD",1753155667349,0.002,3712.8,3712.7,0.4344]
["bitfinex","ETHUSD",1753155667943,0.002,3712.8,3712.3,0.8275]
["bitfinex","ETHUSD",1753155668150,0.002,3712.8,3712.4,0.4344]
["bitfinex","ETHUSD",1753155668351,0.002,3712.8,3712.6,2.69345831]
["bitfinex","ETHUSD",1753155668549,0.002,3712.8,3712.4,3.68946464]
["bitfinex","ETHUSD",1753155668550,0.002,3712.8,3712.5,3.12798881]
["bitfinex","ETHUSD",1753155668755,0.002,3712.8,3712.6,2.72044815]
["bitfinex","ETHUSD",1753155668939,0.002,3712.8,3712.6,0.4613353]
["bitfinex","ETHUSD",1753155669132,0.002,3712.8,3712.7,0.4344]
["bitfinex","ETHUSD",1753155671255,0.002,3712.8,3712.7,1.24113108]
["bitfinex","ETHUSD",1753155671772,0.002,3712.8,3712.7,3.93458867]
["bitfinex","ETHUSD",1753155672286,0.002,3712.8,3712.7,1.24113108]
["bitfinex","ETHUSD",1753155672488,0.002,3712.8,3712.7,3.93458867]
["bitfinex","ETHUSD",1753155672789,0.002,3712.8,3712.6,4.351]
["bitfinex","ETHUSD",1753155672951,0.1344,3712.7,3712.6,4.8123353]
["bitfinex","ETHUSD",1753155673546,0.002,3712.8,3712.7,2.69345759]
["bitfinex","ETHUSD",1753155673754,0.002,3712.8,3712.7,0.46133457]
["bitfinex","ETHUSD",1753155674083,0.002,3712.8,3712.7,0.4344]
["bitfinex","ETHUSD",1753155674397,0.002,3712.8,3712.6,7.04450971]
["bitfinex","ETHUSD",1753155674582,0.002,3712.8,3712.7,0.46133457]
["bitfinex","ETHUSD",1753155675390,0.002,3712.8,3712.7,3.15479216]
["bitfinex","ETHUSD",1753155675892,0.002,3712.8,3712.7,0.4344]
["bitfinex","ETHUSD",1753155676299,0.002,3712.8,3712.6,4.351]
["bitfinex","ETHUSD",1753155676900,0.002,3712.8,3712.6,4.7854]
["bitfinex","ETHUSD",1753155677282,0.002,3712.8,3712.6,7.04447155]
["bitfinex","ETHUSD",1753155677499,0.002,3712.8,3712.7,0.4738]
["bitfinex","ETHUSD",1753155677886,0.002,3712.8,3712.7,3.19419216]
["bitfinex","ETHUSD",1753155678407,0.002,3712.8,3712.7,0.4738]
["bitfinex","ETHUSD",1753155679170,0.1364,3712.8,3712.7,3.16725759]
["bitfinex","ETHUSD",1753155679370,0.1364,3712.8,3712.7,4.8228]
["bitfinex","ETHUSD",1753155680010,0.1364,3712.8,3712.7,7.51625759]
["bitfinex","ETHUSD",1753155680676,0.1364,3712.8,3712.4,0.4738]
["bitfinex","ETHUSD",1753155680877,0.1364,3712.8,3712.5,4.349]
["bitfinex","ETHUSD",1753155681110,0.1364,3712.8,3712.3,0.8275]
["bitfinex","ETHUSD",1753155681341,0.1344,3712.5,3711.9,3.30217233]
["bitfinex","ETHUSD",1753155681643,0.28517009,3712.8,3712.2,2.69382037]
["bitfinex","ETHUSD",1753155681644,0.1344,3712.3,3712.2,2.69382037]
["bitfinex","ETHUSD",1753155681845,0.1344,3712.3,3712.2,7.54355857]
["bitfinex","ETHUSD",1753155682043,0.1344,3712.3,3712.2,7.51662037]
["bitfinex","ETHUSD",1753155682408,0.002,3712.8,3712.2,7.51662037]
["bitfinex","ETHUSD",1753155682409,0.002,3712.8,3712.2,8.5376788]
["bitfinex","ETHUSD",1753155682742,0.002,3712.8,3712.5,2.69358746]
["bitfinex","ETHUSD",1753155682743,0.1344,3712.6,3712.5,2.69358746]
["bitfinex","ETHUSD",1753155682944,0.1344,3712.6,3712.5,3.16740269]
["bitfinex","ETHUSD",1753155683145,0.002,3712.8,3712.7,2.69345759]
["bitfinex","ETHUSD",1753155683309,0.002,3712.8,3712.7,7.04145759]
["bitfinex","ETHUSD",1753155683644,0.002,3712.8,3712.7,7.93580666]
["bitfinex","ETHUSD",1753155685665,0.002,3712.8,3712.7,5.24234907]
["bitfinex","ETHUSD",1753155685814,0.002,3712.8,3712.7,4.8218]
["bitfinex","ETHUSD",1753155686665,0.002,3712.8,3712.7,4.348]
["bitfinex","ETHUSD",1753155687928,0.002,3712.8,3712.7,4.8218]
["bitfinex","ETHUSD",1753155688439,0.002,3712.8,3712.7,7.51525759]
["bitfinex","ETHUSD",1753155691240,0.1344,3713.0,3712.9,2.6933125]
["bitfinex","ETHUSD",1753155691446,0.1344,3713.0,3712.9,8.16729263]
["bitfinex","ETHUSD",1753155691675,0.002,3713.1,3713.0,2.69323996]
["bitfinex","ETHUSD",1753155691874,0.002,3713.1,3713.0,3.16703996]
["bitfinex","ETHUSD",1753155692374,0.002,3713.1,3713.0,0.4738]
["bitfinex","ETHUSD",1753155692874,0.002,3713.1,3712.9,4.346]
["bitfinex","ETHUSD",1753155693444,0.002,3713.1,3712.7,4.346]
["bitfinex","ETHUSD",1753155693445,0.1344,3712.9,3712.7,4.346]
["bitfinex","ETHUSD",1753155693776,0.002,3713.1,3713.0,2.69323996]
["bitfinex","ETHUSD",1753155693985,0.002,3713.1,3713.0,8.30627235]
["bitfinex","ETHUSD",1753155694149,0.002,3713.1,3713.0,8.27933996]
["bitfinex","ETHUSD",1753155694350,0.002,3713.1,3713.0,11.82933996]
["bitfinex","ETHUSD",1753155694583,0.002,3713.1,3713.0,11.96373996]
["bitfinex","ETHUSD",1753155694762,0.002,3713.1,3713.0,13.49984884]
["bitfinex","ETHUSD",1753155695083,0.002,3713.1,3713.0,9.15384884]
["bitfinex","ETHUSD",1753155695287,0.002,3713.1,3713.0,13.49984884]
["bitfinex","ETHUSD",1753155697589,0.002,3713.6,3713.5,2.69287733]
["bitfinex","ETHUSD",1753155697774,0.002,3713.6,3713.5,7.03787733]
["bitfinex","ETHUSD",1753155697979,0.002,3713.6,3713.5,7.74166506]
["bitfinex","ETHUSD",1753155698166,0.002,3713.6,3713.5,8.21546506]
["bitfinex","ETHUSD",1753155698804,0.002,3713.6,3713.5,7.74166506]
["bitfinex","ETHUSD",1753155699101,0.002,3713.6,3713.5,8.21546506]
["bitfinex","ETHUSD",1753155699308,0.002,3713.6,3713.5,12.58766506]
["bitfinex","ETHUSD",1753155699603,0.002,3713.6,3713.5,12.72206506]
["bitfinex","ETHUSD",1753155700501,0.002,3713.6,3713.5,12.72106506]
["bitfinex","ETHUSD",1753155700704,0.002,3713.6,3713.5,12.24726506]
["bitfinex","ETHUSD",1753155701001,0.002,3713.6,3713.5,8.56286506]
["bitfinex","ETHUSD",1753155701204,0.002,3713.6,3713.5,3.39666506]
["bitfinex","ETHUSD",1753155701403,0.1344,3714.0,3713.5,5.04778773]
["bitfinex","ETHUSD",1753155701564,0.1344,3714.0,3713.5,7.74059334]
["bitfinex","ETHUSD",1753155701770,0.1344,3714.0,3713.6,2.69280482]
["bitfinex","ETHUSD",1753155702089,0.1344,3714.0,3713.7,4.344]
["bitfinex","ETHUSD",1753155702408,0.1344,3714.0,3713.8,7.03662637]
["bitfinex","ETHUSD",1753155702708,0.1344,3714.0,3713.9,2.6925873]
["bitfinex","ETHUSD",1753155702874,0.1344,3714.0,3713.9,0.4738]
["bitfinex","ETHUSD",1753155703073,0.1344,3714.0,3713.9,3.1663873]
["bitfinex","ETHUSD",1753155703905,0.1344,3714.0,3713.9,0.4738]
["bitfinex","ETHUSD",1753155704421,0.1344,3714.0,3713.3,0.1344]
["bitfinex","ETHUSD",1753155704712,0.1344,3713.8,3713.4,4.343]
["bitfinex","ETHUSD",1753155704920,0.1344,3713.8,3713.7,2.69273231]
["bitfinex","ETHUSD",1753155705132,0.002,3714.3,3714.2,2.69236982]
["bitfinex","ETHUSD",1753155705430,0.1364,3714.3,3714.2,7.03536982]
["bitfinex","ETHUSD",1753155705779,0.1364,3714.3,3714.2,7.50916982]
["bitfinex","ETHUSD",1753155706105,0.1364,3714.3,3714.2,7.79581013]
["bitfinex","ETHUSD",1753155706324,0.002,3714.3,3714.2,7.79581013]
["bitfinex","ETHUSD",1753155707498,0.002,3714.3,3714.2,8.34581013]
["bitfinex","ETHUSD",1753155707812,0.002,3714.3,3714.2,9.29971013]
["bitfinex","ETHUSD",1753155709632,0.002,3714.3,3714.2,6.60734031]
["bitfinex","ETHUSD",1753155709792,0.002,3714.3,3713.8,0.7727]
["bitfinex","ETHUSD",1753155710113,0.1344,3714.1,3713.9,4.341]
["bitfinex","ETHUSD",1753155712691,0.1344,3714.1,3713.5,0.9071]
["bitfinex","ETHUSD",1753155712899,0.1344,3713.9,3713.2,0.1344]
["bitfinex","ETHUSD",1753155713113,0.1344,3713.9,3712.3,6.46]
["bitfinex","ETHUSD",1753155713114,0.7565,3713.8,3712.9,0.55]
["bitfinex","ETHUSD",1753155713411,0.1344,3713.5,3713.1,3.0]
["bitfinex","ETHUSD",1753155713604,0.1344,3713.5,3713.1,1.06169271]
["bitfinex","ETHUSD",1753155713778,2.69273352,3713.7,3713.1,1.06169271]
["bitfinex","ETHUSD",1753155713976,0.1344,3713.3,3713.2,4.34]
["bitfinex","ETHUSD",1753155714177,2.69284799,3713.6,3713.2,4.34]
["bitfinex","ETHUSD",1753155714399,2.69284799,3713.6,3712.8,0.02693385]
["bitfinex","ETHUSD",1753155714400,0.3357,3713.6,3712.8,0.02693385]
["bitfinex","ETHUSD",1753155714608,0.1344,3713.0,3712.8,0.02693385]
["bitfinex","ETHUSD",1753155714810,0.1344,3713.0,3712.9,4.34]
["bitfinex","ETHUSD",1753155714980,0.1344,3713.0,3712.9,5.62338166]
["bitfinex","ETHUSD",1753155715186,0.1344,3713.0,3712.9,5.65031478]
["bitfinex","ETHUSD",1753155715695,0.1344,3713.0,3712.9,5.62338166]
["bitfinex","ETHUSD",1753155716036,0.1344,3713.0,3712.9,5.65031478]
["bitfinex","ETHUSD",1753155716192,0.1344,3713.0,3712.9,5.62338166]
["bitfinex","ETHUSD",1753155716392,0.1344,3713.0,3712.9,5.65031478]
["bitfinex","ETHUSD",1753155717227,0.1344,3713.0,3712.9,4.36693312]
["bitfinex","ETHUSD",1753155717490,0.1344,3713.0,3712.9,4.34]
["bitfinex","ETHUSD",1753155717938,0.1344,3713.0,3712.4,1.3558]
["bitfinex","ETHUSD",1753155718091,0.1344,3713.0,3712.5,4.339]
["bitfinex","ETHUSD",1753155718295,0.1344,3713.0,3712.9,2.6933125]
["bitfinex","ETHUSD",1753155718523,0.1344,3713.0,3712.9,7.0323125]
["bitfinex","ETHUSD",1753155718938,0.1344,3713.0,3712.9,4.7883]
["bitfinex","ETHUSD",1753155719127,0.1344,3713.0,3712.9,7.4816125]
["bitfinex","ETHUSD",1753155719323,0.1344,3713.0,3712.9,8.26048014]
["bitfinex","ETHUSD",1753155719714,0.1344,3713.0,3712.9,7.81118014]
["bitfinex","ETHUSD",1753155719911,0.1344,3713.0,3712.9,4.339]
["bitfinex","ETHUSD",1753155720232,0.1344,3713.0,3712.9,7.0323125]
["bitfinex","ETHUSD",1753155720430,0.1344,3713.0,3712.9,7.4816125]
["bitfinex","ETHUSD",1753155720729,2.69273947,3713.7,3713.0,2.69323019]
["bitfinex","ETHUSD",1753155720909,0.1344,3713.2,3713.1,4.339]
["bitfinex","ETHUSD",1753155722937,0.1344,3713.2,3713.1,8.3166991]
["bitfinex","ETHUSD",1753155723099,0.7684,3714.1,3713.1,9.26232743]
["bitfinex","ETHUSD",1753155723301,0.1344,3713.5,3713.3,2.69300735]
["bitfinex","ETHUSD",1753155723635,0.1344,3713.5,3713.4,4.7873]
["bitfinex","ETHUSD",1753155723999,0.1344,3713.5,3713.4,4.338]
["bitfinex","ETHUSD",1753155724432,0.1344,3713.5,3713.3,4.338]
["bitfinex","ETHUSD",1753155724602,0.3357,3714.0,3713.3,4.338]
["bitfinex","ETHUSD",1753155724803,2.69267903,3713.8,3713.3,4.338]
["bitfinex","ETHUSD",1753155725025,0.3796546,3713.9,3713.3,4.338]
["bitfinex","ETHUSD",1753155725224,2.69273264,3713.7,3713.3,4.338]
["bitfinex","ETHUSD",1753155725431,3.02835985,3713.8,3713.3,4.338]
["bitfinex","ETHUSD",1753155725938,2.69273538,3713.7,3713.3,4.338]
["bitfinex","ETHUSD",1753155726319,0.3357,3713.8,3713.3,4.338]
["bitfinex","ETHUSD",1753155726320,0.3796546,3713.9,3713.3,4.338]
["bitfinex","ETHUSD",1753155726525,2.69274354,3713.7,3713.3,4.338]
["bitfinex","ETHUSD",1753155726725,2.69287836,3713.5,3713.3,4.338]
["bitfinex","ETHUSD",1753155726937,3.02850272,3713.7,3713.3,4.338]
["bitfinex","ETHUSD",1753155727232,0.3796546,3713.9,3713.3,4.338]
["bitfinex","ETHUSD",1753155727625,2.6925873,3713.9,3713.3,4.338]
["bitfinex","ETHUSD",1753155727932,2.69281079,3713.6,3713.3,4.338]
["bitfinex","ETHUSD",1753155728119,2.6925873,3713.9,3713.3,4.338]
["bitfinex","ETHUSD",1753155728637,0.7684,3714.1,3713.3,4.7873]
["bitfinex","ETHUSD",1753155728836,0.1344,3713.6,3713.3,4.7873]
["bitfinex","ETHUSD",1753155729143,0.1344,3713.6,3713.4,3.62097576]
["bitfinex","ETHUSD",1753155729303,0.1344,3713.6,3713.3,4.338]
["bitfinex","ETHUSD",1753155729511,0.1344,3713.6,3713.4,4.337]
["bitfinex","ETHUSD",1753155729710,0.1344,3713.6,3713.5,4.337]
["bitfinex","ETHUSD",1753155731317,0.1344,3713.6,3713.3,4.337]
["bitfinex","ETHUSD",1753155732152,0.1344,3713.6,3713.3,7.02995622]
["bitfinex","ETHUSD",1753155732353,0.1344,3713.6,3713.3,5.80354164]
["bitfinex","ETHUSD",1753155732553,2.69286668,3713.6,3713.3,4.337]
["bitfinex","ETHUSD",1753155732846,0.7684,3714.1,3713.3,4.337]
["bitfinex","ETHUSD",1753155732847,0.3357,3713.9,3713.3,4.337]
["bitfinex","ETHUSD",1753155733054,0.3357,3713.9,3712.9,0.001]
["bitfinex","ETHUSD",1753155733055,0.7642,3713.2,3712.9,0.001]
["bitfinex","ETHUSD",1753155733216,0.7642,3713.2,3712.9,4.337]
["bitfinex","ETHUSD",1753155733420,0.7642,3713.2,3712.9,0.001]
["bitfinex","ETHUSD",1753155733847,1.0999,3713.2,3712.9,0.001]
["bitfinex","ETHUSD",1753155734253,0.7642,3713.2,3712.9,0.001]
["bitfinex","ETHUSD",1753155734749,0.3357,3713.1,3712.9,0.001]
["bitfinex","ETHUSD",1753155734949,2.69323996,3713.0,3712.9,0.001]
["bitfinex","ETHUSD",1753155735126,3.02893996,3713.0,3712.9,0.001]
["bitfinex","ETHUSD",1753155735448,3.6775635,3713.0,3712.9,0.001]
["bitfinex","ETHUSD",1753155735949,2.69323996,3713.0,3712.9,0.001]
["bitfinex","ETHUSD",1753155736317,3.02893996,3713.0,3712.9,0.001]
["bitfinex","ETHUSD",1753155737029,0.7642,3713.2,3712.9,0.001]
["bitfinex","ETHUSD",1753155737252,5.0992,3713.2,3712.9,0.001]
["bitfinex","ETHUSD",1753155737449,5.0982,3713.2,3712.9,0.001]
["bitfinex","ETHUSD",1753155737788,7.79130677,3713.2,3712.9,0.001]
["bitfinex","ETHUSD",1753155738069,2.69323996,3713.0,3712.9,0.001]
["bitfinex","ETHUSD",1753155738573,6.02893996,3713.0,3712.9,0.001]
["bitfinex","ETHUSD",1753155738776,6.82383996,3713.0,3712.9,0.001]
["bitfinex","ETHUSD",1753155741277,3.48872037,3712.2,3712.1,0.001]
["bitfinex","ETHUSD",1753155741499,7.82272037,3712.2,3712.1,0.001]
["bitfinex","ETHUSD",1753155742438,7.82172037,3712.2,3712.1,0.001]
["bitfinex","ETHUSD",1753155743483,11.15742037,3712.2,3712.1,0.001]
["bitfinex","ETHUSD",1753155745488,6.48872037,3712.2,3712.1,0.001]
["bitfinex","ETHUSD",1753155745787,7.82172037,3712.2,3712.1,0.001]
["bitfinex","ETHUSD",1753155745962,7.02682037,3712.2,3712.1,0.001]
["bitfinex","ETHUSD",1753155747748,2.69382037,3712.2,3712.1,0.001]
["bitfinex","ETHUSD",1753155747984,7.64857041,3712.2,3712.1,0.001]
["bitfinex","ETHUSD",1753155748979,7.98427041,3712.2,3712.1,0.001]
["bitfinex","ETHUSD",1753155749393,10.98427041,3712.2,3712.1,0.001]
["bitfinex","ETHUSD",1753155749577,11.47857041,3712.2,3712.1,0.001]
["bitfinex","ETHUSD",1753155749886,11.81427041,3712.2,3712.1,0.001]
["bitfinex","ETHUSD",1753155750676,11.47857041,3712.2,3712.1,0.001]
["bitfinex","ETHUSD",1753155750854,7.14557041,3712.2,3712.1,0.001]
["bitfinex","ETHUSD",1753155751190,4.14557041,3712.2,3712.1,0.001]
["bitfinex","ETHUSD",1753155751370,8.47657041,3712.2,3712.1,0.001]
["bitfinex","ETHUSD",1753155752391,8.81227041,3712.2,3712.1,0.001]
["bitfinex","ETHUSD",1753155752554,11.81227041,3712.2,3712.1,0.001]
["bitfinex","ETHUSD",1753155752959,26.31227041,3712.2,3712.1,1e-08]
["bitfinex","ETHUSD",1753155753182,26.86227041,3712.2,3712.1,1e-08]
["bitfinex","ETHUSD",1753155753959,22.53127041,3712.2,3712.1,1e-08]
["bitfinex","ETHUSD",1753155754163,26.86127041,3712.2,3712.1,1e-08]
["bitfinex","ETHUSD",1753155755084,22.53127041,3712.2,3712.1,1e-08]
["bitfinex","ETHUSD",1753155755385,21.64557041,3712.2,3712.1,1e-08]
["bitfinex","ETHUSD",1753155755590,22.97557041,3712.2,3712.1,1e-08]
["bitfinex","ETHUSD",1753155755894,26.31127041,3712.2,3712.1,1e-08]
["bitfinex","ETHUSD",1753155756461,21.64557041,3712.2,3712.1,1e-08]
["bitfinex","ETHUSD",1753155756690,25.97557041,3712.2,3712.1,1e-08]
["bitfinex","ETHUSD",1753155757064,26.31127041,3712.2,3712.1,1e-08]
["bitfinex","ETHUSD",1753155758098,26.86127041,3712.2,3712.1,1e-08]
["bitfinex","ETHUSD",1753155760594,26.86027041,3712.2,3712.1,1e-08]
["bitfinex","ETHUSD",1753155762276,21.64557041,3712.2,3712.1,1e-08]
["bitfinex","ETHUSD",1753155762681,25.97357041,3712.2,3712.1,1e-08]
["bitfinex","ETHUSD",1753155762890,26.30927041,3712.2,3712.1,1e-08]
["bitfinex","ETHUSD",1753155763296,26.85927041,3712.2,3712.1,1e-08]
["bitfinex","ETHUSD",1753155766561,22.53127041,3712.2,3712.1,1e-08]
["bitfinex","ETHUSD",1753155766671,26.85827041,3712.2,3712.1,1e-08]
["bitfinex","ETHUSD",1753155767183,32.08516499,3712.2,3712.1,1e-08]
["bitfinex","ETHUSD",1753155767569,27.75816499,3712.2,3712.1,1e-08]
["bitfinex","ETHUSD",1753155767990,21.64557041,3712.2,3712.1,1e-08]
["bitfinex","ETHUSD",1753155768189,18.64557041,3712.2,3712.1,1e-08]
["bitfinex","ETHUSD",1753155768510,2.69382037,3712.2,3712.1,1e-08]
["bitfinex","ETHUSD",1753155768808,7.01982037,3712.2,3712.1,1e-08]
["bitfinex","ETHUSD",1753155769108,24.51982037,3712.2,3712.1,1e-08]
["bitfinex","ETHUSD",1753155769810,20.19382037,3712.2,3712.1,1e-08]
["bitfinex","ETHUSD",1753155769995,21.51982037,3712.2,3712.1,1e-08]
["bitfinex","ETHUSD",1753155770311,24.51982037,3712.2,3712.1,1e-08]
["bitfinex","ETHUSD",1753155770900,5.69382037,3712.2,3712.1,0.42930001]
["bitfinex","ETHUSD",1753155771205,10.01982037,3712.2,3712.1,1e-08]
["bitfinex","ETHUSD",1753155771409,24.51982037,3712.2,3712.1,1e-08]
["bitfinex","ETHUSD",1753155771824,24.85552037,3712.2,3712.1,1e-08]
["bitfinex","ETHUSD",1753155772397,24.51982037,3712.2,3712.1,1e-08]
["bitfinex","ETHUSD",1753155772596,20.19382037,3712.2,3712.1,1e-08]
["bitfinex","ETHUSD",1753155772797,24.51882037,3712.2,3712.1,1e-08]
["bitfinex","ETHUSD",1753155773419,24.51782037,3712.2,3712.1,1e-08]
["bitfinex","ETHUSD",1753155774513,10.01782037,3712.2,3712.1,1e-08]
["bitfinex","ETHUSD",1753155774996,24.51782037,3712.2,3712.1,1e-08]
["bitfinex","ETHUSD",1753155775615,25.06782037,3712.2,3712.1,1e-08]
["bitfinex","ETHUSD",1753155775814,25.30192037,3712.2,3712.1,1e-08]
["bitfinex","ETHUSD",1753155776126,25.30092037,3712.2,3712.1,1e-08]
["bitfinex","ETHUSD",1753155776660,20.97792037,3712.2,3712.1,1e-08]
["bitfinex","ETHUSD",1753155776854,25.30092037,3712.2,3712.1,1e-08]
["bitfinex","ETHUSD",1753155777143,24.51682037,3712.2,3712.1,1e-08]
["bitfinex","ETHUSD",1753155777938,10.01682037,3712.2,3712.1,1e-08]
["bitfinex","ETHUSD",1753155778126,10.01682037,3712.2,3712.1,0.42930001]
["bitfinex","ETHUSD",1753155779009,5.69382037,3712.2,3712.1,0.42930001]
["bitfinex","ETHUSD",1753155779228,10.01582037,3712.2,3712.1,0.42930001]
["bitfinex","ETHUSD",1753155779797,10.01582037,3712.2,3712.1,1e-08]
["bitfinex","ETHUSD",1753155780420,2.69382037,3712.2,3712.1,0.42930001]
["bitfinex","ETHUSD",1753155780618,7.01482037,3712.2,3712.1,0.42930001]
["bitfinex","ETHUSD",1753155781139,10.01482037,3712.2,3712.1,1e-08]
["bitfinex","ETHUSD",1753155781552,10.71482037,3712.2,3712.1,1e-08]
["bitfinex","ETHUSD",1753155782132,6.39382037,3712.2,3712.1,1e-08]
["bitfinex","ETHUSD",1753155782315,10.71482037,3712.2,3712.1,0.42930001]
["bitfinex","ETHUSD",1753155782937,11.51842037,3712.2,3712.1,1e-08]
["bitfinex","ETHUSD",1753155783596,11.85412037,3712.2,3712.1,1e-08]
["bitfinex","ETHUSD",1753155783734,12.40412037,3712.2,3712.1,1e-08]
["bitfinex","ETHUSD",1753155784064,29.73412037,3712.2,3712.1,1e-08]
["bitfinex","ETHUSD",1753155784786,29.73312037,3712.2,3712.1,1e-08]
["bitfinex","ETHUSD",1753155785398,6.52220103,3711.4,3711.3,1.491]
["bitfinex","ETHUSD",1753155785556,10.84220103,3711.4,3711.3,1.491]
["bitfinex","ETHUSD",1753155787676,6.52220103,3711.4,3711.3,1.491]
["bitfinex","ETHUSD",1753155787877,10.84120103,3711.4,3711.3,1.491]
["bitfinex","ETHUSD",1753155788972,6.52220103,3711.4,3711.3,1.491]
["bitfinex","ETHUSD",1753155789138,10.01340103,3711.4,3711.3,1.9203]
["bitfinex","ETHUSD",1753155789338,7.01340103,3711.4,3711.3,1.9203]
["bitfinex","ETHUSD",1753155789582,10.01340103,3711.4,3711.3,1.9203]
["bitfinex","ETHUSD",1753155789793,10.01340103,3711.4,3711.3,1.491]
["bitfinex","ETHUSD",1753155790353,5.69440103,3711.4,3711.3,1.491]
["bitfinex","ETHUSD",1753155790563,10.01340103,3711.4,3711.3,1.491]
["bitfinex","ETHUSD",1753155791975,10.01240103,3711.4,3711.3,1.491]
["bitfinex","ETHUSD",1753155792200,10.01240103,3711.4,3711.3,0.41934375]
["bitfinex","ETHUSD",1753155792409,11.10640103,3711.4,3711.3,0.41934375]
["bitfinex","ETHUSD",1753155792553,25.60640103,3711.4,3711.3,0.41934375]
["bitfinex","ETHUSD",1753155792961,25.27070103,3711.4,3711.3,0.41934375]
["bitfinex","ETHUSD",1753155793149,20.95270103,3711.4,3711.3,0.41934375]
["bitfinex","ETHUSD",1753155793350,24.51140103,3711.4,3711.3,0.41934375]
["bitfinex","ETHUSD",1753155793751,17.5,3711.4,3711.3,0.84864375]
["bitfinex","ETHUSD",1753155794109,18.817,3711.4,3711.3,0.84864375]
["bitfinex","ETHUSD",1753155794463,2.69403809,3711.9,3711.3,0.84864375]
["bitfinex","ETHUSD",1753155794715,6.465,3712.1,3711.5,0.8297]
["bitfinex","ETHUSD",1753155794716,4.317,3711.8,3711.5,0.8297]
["bitfinex","ETHUSD",1753155794846,0.002,3712.2,3711.4,0.4293]
["bitfinex","ETHUSD",1753155794847,0.002,3712.2,3711.8,2.6940403]
["bitfinex","ETHUSD",1753155795191,0.002,3712.2,3712.0,0.8297]
["bitfinex","ETHUSD",1753155795498,0.002,3712.2,3712.0,3.5236371]
["bitfinex","ETHUSD",1753155795648,0.002,3712.2,3712.0,0.47]
["bitfinex","ETHUSD",1753155795851,0.002,3712.2,3712.1,0.4293]
["bitfinex","ETHUSD",1753155796090,4.318,3712.2,3712.1,0.4293]
["bitfinex","ETHUSD",1753155797377,0.002,3712.2,3712.1,4.78960301]
["bitfinex","ETHUSD",1753155797585,0.002,3712.2,3712.1,4.80500301]
["bitfinex","ETHUSD",1753155797976,0.002,3712.2,3712.1,4.83194193]
["bitfinex","ETHUSD",1753155798569,0.002,3712.2,3712.1,5.38194193]
["bitfinex","ETHUSD",1753155798787,0.002,3712.2,3712.1,5.48940301]
["bitfinex","ETHUSD",1753155799269,0.002,3712.2,3712.1,4.93940301]
["bitfinex","ETHUSD",1753155799513,0.002,3712.2,3712.1,4.96634193]
["bitfinex","ETHUSD",1753155800304,0.002,3712.2,3712.1,4.93940301]
["bitfinex","ETHUSD",1753155802065,0.002,3712.2,3712.1,4.96634193]
["bitfinex","ETHUSD",1753155802266,0.002,3712.2,3712.1,5.48940301]
["bitfinex","ETHUSD",1753155802465,0.1344,3712.9,3712.7,0.8092]
["bitfinex","ETHUSD",1753155802703,0.1344,3712.9,3712.8,0.9147]
["bitfinex","ETHUSD",1753155804703,2.8277125,3712.9,3712.8,0.9147]
["bitfinex","ETHUSD",1753155805276,3.37980852,3712.9,3712.8,0.47]
["bitfinex","ETHUSD",1753155806637,2.8277125,3712.9,3712.8,0.47]
["bitfinex","ETHUSD",1753155807913,2.8277125,3712.9,3712.8,0.9147]
["bitfinex","ETHUSD",1753155808118,7.1377125,3712.9,3712.8,0.9147]
["bitfinex","ETHUSD",1753155808324,2.8277125,3712.9,3712.8,0.9147]
["bitfinex","ETHUSD",1753155808531,7.1377125,3712.9,3712.8,0.47]
["bitfinex","ETHUSD",1753155809722,2.8277125,3712.9,3712.8,0.47]
["bitfinex","ETHUSD",1753155809903,7.1377125,3712.9,3712.8,0.9147]
["bitfinex","ETHUSD",1753155811020,10.9312125,3712.9,3712.8,0.47]
["bitfinex","ETHUSD",1753155811218,10.1377125,3712.9,3712.8,0.47]
["bitfinex","ETHUSD",1753155811421,7.1377125,3712.9,3712.8,0.47]
["bitfinex","ETHUSD",1753155813244,7.9047125,3712.9,3712.8,0.47]
["bitfinex","ETHUSD",1753155813444,7.1357125,3712.9,3712.8,0.9147]
["bitfinex","ETHUSD",1753155813824,7.1357125,3712.9,3712.8,1.7045]
["bitfinex","ETHUSD",1753155814222,7.1357125,3712.9,3712.8,0.47]
["bitfinex","ETHUSD",1753155817248,12.36023931,3712.9,3712.8,0.47]
["bitfinex","ETHUSD",1753155818107,21.6347125,3712.9,3712.8,0.9147]
["bitfinex","ETHUSD",1753155818544,2.8277125,3712.9,3712.8,0.9147]
["bitfinex","ETHUSD",1753155819047,7.1337125,3712.9,3712.8,0.9147]
["bitfinex","ETHUSD",1753155819212,0.1344,3712.9,3712.8,1.6892]
["bitfinex","ETHUSD",1753155819923,0.1344,3712.9,3712.8,1.85812]
["bitfinex","ETHUSD",1753155820119,0.1344,3712.9,3712.8,4.55150504]
["bitfinex","ETHUSD",1753155820526,0.1344,3712.9,3712.8,1.85812]
["bitfinex","ETHUSD",1753155821350,0.1344,3712.9,3712.8,1.6892]
["bitfinex","ETHUSD",1753155822720,2.8277125,3712.9,3712.8,1.6892]
["bitfinex","ETHUSD",1753155822920,2.8277125,3712.9,3712.8,0.47]
["bitfinex","ETHUSD",1753155823949,17.3277125,3712.9,3712.8,0.47]
["bitfinex","ETHUSD",1753155824536,14.6344,3712.9,3712.8,0.9147]
["bitfinex","ETHUSD",1753155824738,0.1344,3712.9,3712.8,1.7109]
["bitfinex","ETHUSD",1753155825162,0.1344,3712.9,3712.8,1.88199]
["bitfinex","ETHUSD",1753155825316,0.1344,3713.1,3713.0,2.69323996]
["bitfinex","ETHUSD",1753155825516,0.1344,3713.1,3713.0,4.40413996]
["bitfinex","ETHUSD",1753155825722,0.002,3713.6,3713.0,4.40413996]
["bitfinex","ETHUSD",1753155825723,0.1344,3713.5,3713.3,2.69296727]
["bitfinex","ETHUSD",1753155826039,0.1344,3713.5,3713.4,1.73782949]
["bitfinex","ETHUSD",1753155826231,0.1344,3713.5,3713.4,1.7109]
["bitfinex","ETHUSD",1753155827438,0.1344,3713.5,3713.4,2.15129356]
["bitfinex","ETHUSD",1753155828831,0.1344,3713.5,3713.4,5.4211729]
["bitfinex","ETHUSD",1753155829033,0.002,3713.6,3713.5,4.05097733]
["bitfinex","ETHUSD",1753155829276,0.002,3713.6,3713.5,4.97067733]
["bitfinex","ETHUSD",1753155829762,0.002,3713.6,3713.5,2.2778]
["bitfinex","ETHUSD",1753155829963,0.002,3713.6,3713.5,5.52522555]
["bitfinex","ETHUSD",1753155832264,0.002,3713.6,3713.5,5.55215432]
["bitfinex","ETHUSD",1753155833567,0.002,3713.6,3713.5,5.52522555]
["bitfinex","ETHUSD",1753155833763,0.002,3713.6,3713.5,5.55215432]
["bitfinex","ETHUSD",1753155834065,0.002,3713.6,3713.5,5.52522555]
["bitfinex","ETHUSD",1753155834432,0.002,3713.6,3713.5,5.55215432]
["bitfinex","ETHUSD",1753155834835,0.002,3713.6,3713.5,5.52522555]
["bitfinex","ETHUSD",1753155835655,0.002,3713.6,3713.5,8.52522555]
["bitfinex","ETHUSD",1753155836656,0.002,3713.6,3713.5,12.82322555]
["bitfinex","ETHUSD",1753155837041,0.002,3713.7,3713.6,7.02480482]
["bitfinex","ETHUSD",1753155837239,0.002,3713.7,3713.6,9.79563994]
["bitfinex","ETHUSD",1753155837454,0.002,3713.7,3713.6,9.34593994]
["bitfinex","ETHUSD",1753155837660,0.002,3713.7,3713.6,9.79563994]
["bitfinex","ETHUSD",1753155837871,0.002,3714.3,3714.2,6.24236982]
["bitfinex","ETHUSD",1753155838039,0.002,3714.3,3714.2,11.79156982]
["bitfinex","ETHUSD",1753155838237,0.002,3714.3,3714.2,13.5548268]
["bitfinex","ETHUSD",1753155840170,1e-08,3714.4,3714.3,6.24229733]
["bitfinex","ETHUSD",1753155840469,1e-08,3714.4,3714.3,7.96269733]
["bitfinex","ETHUSD",1753155840656,1e-08,3714.4,3714.3,7.41269733]
["bitfinex","ETHUSD",1753155840848,1e-08,3714.4,3714.3,11.70769733]
["bitfinex","ETHUSD",1753155841044,1e-08,3714.4,3714.3,13.27906227]
["bitfinex","ETHUSD",1753155841250,1e-08,3714.4,3714.3,13.82906227]
["bitfinex","ETHUSD",1753155841682,0.002,3714.6,3714.5,3.24215237]
["bitfinex","ETHUSD",1753155842037,0.002,3714.6,3714.5,3.82625237]
["bitfinex","ETHUSD",1753155842238,0.002,3714.6,3714.5,3.85317389]
["bitfinex","ETHUSD",1753155842575,0.002,3714.6,3714.5,5.52142751]
["bitfinex","ETHUSD",1753155842763,0.002,3714.6,3714.5,5.49450599]
["bitfinex","ETHUSD",1753155842936,0.002,3714.6,3714.5,9.78950599]
["bitfinex","ETHUSD",1753155844436,0.002,3714.6,3714.5,7.09735362]
["bitfinex","ETHUSD",1753155844634,0.002,3714.6,3714.3,1.2707]
["bitfinex","ETHUSD",1753155844876,0.002,3714.6,3714.4,4.294]
["bitfinex","ETHUSD",1753155845079,0.002,3714.6,3714.5,4.294]
["bitfinex","ETHUSD",1753155845638,0.002,3714.6,3714.5,5.0583]
["bitfinex","ETHUSD",1753155845840,0.002,3714.6,3714.3,1.2343]
["bitfinex","ETHUSD",1753155846039,0.002,3714.6,3714.4,4.293]
["bitfinex","ETHUSD",1753155846282,0.002,3714.6,3714.5,4.293]
["bitfinex","ETHUSD",1753155846643,0.002,3714.6,3714.5,5.6107624]
["bitfinex","ETHUSD",1753155846988,0.002,3714.6,3714.5,10.22161477]
["bitfinex","ETHUSD",1753155847200,0.002,3714.6,3714.5,10.19469325]
["bitfinex","ETHUSD",1753155847477,0.002,3714.6,3714.5,13.19469325]
["bitfinex","ETHUSD",1753155849240,0.002,3714.6,3714.5,5.75984088]
["bitfinex","ETHUSD",1753155849439,0.002,3714.6,3714.5,6.81714088]
["bitfinex","ETHUSD",1753155849640,0.002,3714.6,3714.5,11.66815237]
["bitfinex","ETHUSD",1753155849878,0.002,3714.6,3714.5,5.976]
["bitfinex","ETHUSD",1753155850257,0.002,3714.6,3714.5,8.66815237]
["bitfinex","ETHUSD",1753155850461,0.002,3714.6,3714.5,5.976]
["bitfinex","ETHUSD",1753155850784,0.002,3714.6,3714.5,4.762]
["bitfinex","ETHUSD",1753155850965,0.002,3714.6,3714.5,7.45415237]
["bitfinex","ETHUSD",1753155851161,0.002,3714.6,3714.5,4.762]
["bitfinex","ETHUSD",1753155851362,0.002,3714.6,3714.5,5.2107]
["bitfinex","ETHUSD",1753155851546,0.002,3714.6,3714.5,7.90285237]
["bitfinex","ETHUSD",1753155851752,0.002,3714.6,3714.5,10.90285237]
["bitfinex","ETHUSD",1753155851952,0.002,3714.6,3714.5,8.2107]
["bitfinex","ETHUSD",1753155852179,0.002,3714.6,3714.5,10.90285237]
["bitfinex","ETHUSD",1753155852373,0.002,3714.6,3714.5,11.90092602]
["bitfinex","ETHUSD",1753155852686,0.002,3714.6,3714.5,9.20777365]
["bitfinex","ETHUSD",1753155853086,0.002,3714.6,3714.5,11.89992602]
["bitfinex","ETHUSD",1753155853288,0.002,3714.6,3714.5,8.2097]
["bitfinex","ETHUSD",1753155853591,0.002,3714.6,3714.5,11.45185237]
["bitfinex","ETHUSD",1753155853950,0.002,3714.9,3714.6,6.2420799]
["bitfinex","ETHUSD",1753155854165,0.002,3714.9,3714.8,7.06963496]
["bitfinex","ETHUSD",1753155854370,0.002,3715.5,3715.4,5.69150024]
["bitfinex","ETHUSD",1753155854592,0.3397,3717.1,3715.7,4.02698293]
["bitfinex","ETHUSD",1753155854593,0.7586,3717.1,3715.7,4.02698293]
["bitfinex","ETHUSD",1753155854883,0.7586,3717.1,3715.7,11.81389575]
["bitfinex","ETHUSD",1753155855084,0.7586,3717.1,3715.7,11.78698293]
["bitfinex","ETHUSD",1753155855289,1e-08,3715.8,3715.7,12.23668293]
["bitfinex","ETHUSD",1753155856255,1e-08,3716.0,3715.9,4.02683808]
["bitfinex","ETHUSD",1753155856489,1e-08,3716.0,3715.9,13.13553156]
["bitfinex","ETHUSD",1753155856720,1e-08,3716.0,3715.9,13.10862018]
["bitfinex","ETHUSD",1753155856895,1e-08,3716.0,3715.9,13.55832018]
["bitfinex","ETHUSD",1753155858117,1e-08,3716.0,3715.9,9.26932018]
["bitfinex","ETHUSD",1753155858323,1e-08,3716.0,3715.9,13.55832018]
["bitfinex","ETHUSD",1753155858473,1e-08,3716.0,3715.9,14.02832018]
["bitfinex","ETHUSD",1753155859372,1e-08,3716.0,3715.9,14.16272018]
["bitfinex","ETHUSD",1753155859713,1e-08,3716.0,3715.9,14.16072018]
["bitfinex","ETHUSD",1753155859939,1e-08,3716.0,3715.9,9.32372018]
["bitfinex","ETHUSD",1753155860199,1e-08,3716.0,3715.9,14.16072018]
["bitfinex","ETHUSD",1753155864073,0.1344,3717.2,3716.0,3.24106566]
["bitfinex","ETHUSD",1753155864268,1e-08,3716.1,3716.0,9.94848319]
["bitfinex","ETHUSD",1753155864470,1e-08,3716.1,3716.0,9.92157254]
["bitfinex","ETHUSD",1753155869085,1e-08,3716.1,3716.0,14.20457254]
["bitfinex","ETHUSD",1753155870413,1e-08,3716.1,3716.0,9.92157254]
["bitfinex","ETHUSD",1753155870614,1e-08,3716.1,3716.0,14.20457254]
["bitfinex","ETHUSD",1753155874600,0.002,3716.9,3716.8,3.24048643]
["bitfinex","ETHUSD",1753155874803,0.002,3716.9,3716.8,8.46849129]
["bitfinex","ETHUSD",1753155874996,0.002,3716.9,3716.8,8.57598643]
["bitfinex","ETHUSD",1753155875442,0.002,3716.9,3716.8,8.12588643]
["bitfinex","ETHUSD",1753155880214,0.002,3716.9,3716.8,8.57598643]
["bitfinex","ETHUSD",1753155880412,0.002,3716.9,3716.8,9.70264308]
["bitfinex","ETHUSD",1753155881052,0.002,3716.9,3716.8,12.70264308]
["bitfinex","ETHUSD",1753155881215,0.002,3716.9,3716.8,13.48704308]
["bitfinex","ETHUSD",1753155882265,0.002,3717.5,3717.4,6.24005218]
["bitfinex","ETHUSD",1753155882461,0.002,3717.5,3717.4,11.0149527]
["bitfinex","ETHUSD",1753155882667,0.002,3717.5,3717.4,12.94306211]
["bitfinex","ETHUSD",1753155884469,0.002,3717.5,3717.4,12.49296211]
["bitfinex","ETHUSD",1753155884675,0.002,3717.6,3717.5,3.23997982]
["bitfinex","ETHUSD",1753155885539,0.002,3717.6,3717.4,9.25290993]
["bitfinex","ETHUSD",1753155885849,3.85357982,3717.5,3717.4,0.47]
["bitfinex","ETHUSD",1753155886057,4.16462627,3717.5,3717.4,0.47]
["bitfinex","ETHUSD",1753155886363,4.50832627,3717.5,3717.4,0.47]
["bitfinex","ETHUSD",1753155887084,2.69097812,3716.2,3715.9,0.001]
["bitfinex","ETHUSD",1753155887291,2.6909325,3716.2,3715.9,0.001]
["bitfinex","ETHUSD",1753155887594,0.1344,3716.0,3715.9,0.001]
["bitfinex","ETHUSD",1753155888143,0.4781,3716.0,3715.9,0.001]
["bitfinex","ETHUSD",1753155889080,0.1344,3716.0,3715.9,0.001]
["bitfinex","ETHUSD",1753155889755,0.4781,3716.0,3715.9,0.001]
["bitfinex","ETHUSD",1753155890790,3.49677057,3716.0,3715.9,0.001]
["bitfinex","ETHUSD",1753155890970,4.30967057,3716.0,3715.9,0.001]
["bitfinex","ETHUSD",1753155892471,7.30967057,3716.0,3715.9,0.001]
["bitfinex","ETHUSD",1753155893407,11.58467057,3716.0,3715.9,0.001]
["bitfinex","ETHUSD",1753155893610,3.51424513,3715.2,3715.1,0.001]
["bitfinex","ETHUSD",1753155893913,7.78924513,3715.2,3715.1,0.001]
["bitfinex","ETHUSD",1753155894080,8.13294513,3715.2,3715.1,0.001]
["bitfinex","ETHUSD",1753155894899,22.63294513,3715.2,3715.1,0.001]
["bitfinex","ETHUSD",1753155896132,15.6663,3715.2,3715.1,0.001]
["bitfinex","ETHUSD",1753155896411,15.99390491,3715.2,3715.1,0.001]
["bitfinex","ETHUSD",1753155896779,15.65020491,3715.2,3715.1,0.001]
["bitfinex","ETHUSD",1753155896987,19.9413,3715.2,3715.1,0.001]
["bitfinex","ETHUSD",1753155897232,5.0976,3715.2,3715.1,0.001]
["bitfinex","ETHUSD",1753155897824,0.8226,3715.2,3715.1,0.001]
["bitfinex","ETHUSD",1753155898029,0.8033,3715.9,3715.1,0.001]
["bitfinex","ETHUSD",1753155898190,1.147,3715.2,3715.1,0.001]
["bitfinex","ETHUSD",1753155900230,1.53085073,3715.2,3715.1,0.001]
["bitfinex","ETHUSD",1753155900674,0.8033,3715.2,3715.1,0.001]
["bitfinex","ETHUSD",1753155900794,5.0773,3715.6,3715.3,2.69156773]
["bitfinex","ETHUSD",1753155900994,0.8033,3715.6,3715.3,2.69156773]
["bitfinex","ETHUSD",1753155901222,0.1344,3715.3,3715.1,0.001]
["bitfinex","ETHUSD",1753155901498,0.8033,3715.6,3715.1,0.001]
["bitfinex","ETHUSD",1753155901694,1.3454,3715.6,3715.1,0.001]
["bitfinex","ETHUSD",1753155901995,0.8033,3715.6,3715.5,2.6914278]
["bitfinex","ETHUSD",1753155902197,0.8033,3715.6,3715.1,0.001]
["bitfinex","ETHUSD",1753155902198,4.273,3715.9,3715.1,0.02791717]
["bitfinex","ETHUSD",1753155902395,0.1344,3715.3,3715.1,0.001]
["bitfinex","ETHUSD",1753155902626,0.9321,3715.3,3715.1,0.001]
["bitfinex","ETHUSD",1753155903568,1.2758,3715.3,3715.1,0.001]
["bitfinex","ETHUSD",1753155903715,0.3437,3715.2,3715.1,0.001]
["bitfinex","ETHUSD",1753155904049,0.74043124,3715.2,3715.1,0.001]
["bitfinex","ETHUSD",1753155904251,0.39673124,3715.2,3715.1,0.001]
["bitfinex","ETHUSD",1753155904563,0.9321,3715.3,3715.1,0.001]
["bitfinex","ETHUSD",1753155905109,1.2758,3715.3,3715.1,0.001]
["bitfinex","ETHUSD",1753155905525,0.9321,3715.3,3715.1,0.001]
["bitfinex","ETHUSD",1753155905813,0.1344,3715.3,3715.2,2.69164513]
["bitfinex","ETHUSD",1753155906046,0.1344,3715.3,3715.2,4.24237856]
["bitfinex","ETHUSD",1753155906353,0.002,3716.1,3715.2,4.24237856]
["bitfinex","ETHUSD",1753155906354,0.002,3716.1,3715.3,0.55]
["bitfinex","ETHUSD",1753155906512,0.1344,3715.8,3715.4,0.026915]
["bitfinex","ETHUSD",1753155906849,0.1344,3715.8,3715.6,2.6913475]
["bitfinex","ETHUSD",1753155907233,0.1344,3715.8,3715.7,2.69128293]
["bitfinex","ETHUSD",1753155907610,0.1344,3715.8,3715.5,0.48651427]
["bitfinex","ETHUSD",1753155907611,0.1344,3715.8,3715.3,2.69150038]
["bitfinex","ETHUSD",1753155907812,0.1344,3715.8,3715.6,2.69132432]
["bitfinex","ETHUSD",1753155908012,0.1344,3715.8,3715.5,2.69142771]
["bitfinex","ETHUSD",1753155908214,0.1344,3715.8,3715.1,2.82710972]
["bitfinex","ETHUSD",1753155908554,0.1344,3715.5,3715.4,2.69150024]
["bitfinex","ETHUSD",1753155908748,0.1344,3715.5,3715.4,3.15110024]
["bitfinex","ETHUSD",1753155908952,0.8257,3716.1,3715.8,2.69120394]
["bitfinex","ETHUSD",1753155909158,0.002,3716.1,3715.9,2.69112359]
["bitfinex","ETHUSD",1753155909477,0.002,3716.1,3715.5,0.8262]
["bitfinex","ETHUSD",1753155909478,0.1364,3716.1,3716.0,3.17757631]
["bitfinex","ETHUSD",1753155910138,0.1364,3716.1,3716.0,2.69106566]
["bitfinex","ETHUSD",1753155910633,0.1364,3716.1,3716.0,3.17757631]
["bitfinex","ETHUSD",1753155910814,0.1364,3716.1,3716.0,3.76445451]
["bitfinex","ETHUSD",1753155911648,0.1364,3716.1,3716.0,3.73754386]
["bitfinex","ETHUSD",1753155911856,0.1364,3716.1,3716.0,4.28754386]
["bitfinex","ETHUSD",1753155912036,0.002,3716.1,3716.0,5.11374386]
["bitfinex","ETHUSD",1753155912550,0.002,3716.1,3716.0,5.14065451]
["bitfinex","ETHUSD",1753155912751,0.002,3716.1,3716.0,5.11374386]
["bitfinex","ETHUSD",1753155915354,0.1344,3716.0,3715.4,0.58436729]
["bitfinex","ETHUSD",1753155915664,0.1344,3716.0,3715.3,7.09397129]
["bitfinex","ETHUSD",1753155915956,0.1344,3715.8,3715.3,7.09397129]
["bitfinex","ETHUSD",1753155916156,0.1344,3715.8,3715.3,4.4024]
["bitfinex","ETHUSD",1753155916339,0.1344,3715.8,3715.3,4.268]
["bitfinex","ETHUSD",1753155916340,2.69121151,3715.8,3715.3,4.268]
["bitfinex","ETHUSD",1753155916548,0.1344,3715.5,3715.3,4.268]
["bitfinex","ETHUSD",1753155916743,0.1344,3715.5,3715.1,0.001]
["bitfinex","ETHUSD",1753155916921,0.1344,3715.5,3715.1,2.69271095]
["bitfinex","ETHUSD",1753155917658,0.1344,3715.5,3715.2,2.69164066]
["bitfinex","ETHUSD",1753155917963,0.1344,3715.5,3715.1,0.001]
["bitfinex","ETHUSD",1753155918124,0.1344,3715.5,3715.1,0.4396]
["bitfinex","ETHUSD",1753155918324,0.1344,3715.5,3715.3,2.69150538]
["bitfinex","ETHUSD",1753155918821,0.1344,3715.5,3715.2,2.69157459]
["bitfinex","ETHUSD",1753155919022,0.1344,3715.5,3715.1,0.4396]
["bitfinex","ETHUSD",1753155919332,0.7884,3715.4,3715.1,0.001]
["bitfinex","ETHUSD",1753155919534,0.34798967,3715.3,3715.1,0.001]
["bitfinex","ETHUSD",1753155919859,0.69168967,3715.3,3715.1,0.001]
["bitfinex","ETHUSD",1753155920060,0.34798967,3715.3,3715.1,0.001]
["bitfinex","ETHUSD",1753155922057,0.7884,3715.4,3715.1,0.001]
["bitfinex","ETHUSD",1753155922260,3.47990111,3715.4,3715.1,0.001]
["bitfinex","ETHUSD",1753155923194,2.69157436,3715.3,3715.1,0.001]
["bitfinex","ETHUSD",1753155923396,2.69164513,3715.2,3715.1,0.001]
["bitfinex","ETHUSD",1753155923569,3.03528503,3715.3,3715.1,0.001]
["bitfinex","ETHUSD",1753155923769,0.99521081,3715.3,3715.1,0.001]
["bitfinex","ETHUSD",1753155923973,0.65151081,3715.3,3715.1,0.001]
["bitfinex","ETHUSD",1753155924174,0.7884,3715.4,3715.1,0.001]
["bitfinex","ETHUSD",1753155924365,2.69135597,3715.6,3715.1,0.001]
["bitfinex","ETHUSD",1753155924366,2.69122021,3715.8,3715.2,0.4386]
["bitfinex","ETHUSD",1753155924562,5.0952,3715.9,3715.3,2.69156314]
["bitfinex","ETHUSD",1753155924563,0.8292,3715.9,3715.3,2.69156314]
["bitfinex","ETHUSD",1753155924797,0.8292,3715.9,3715.4,2.69146898]
["bitfinex","ETHUSD",1753155925297,0.8292,3715.9,3715.1,2.69270841]
["bitfinex","ETHUSD",1753155925298,2.69123852,3715.8,3715.1,0.001]
["bitfinex","ETHUSD",1753155925501,2.69123852,3715.8,3715.2,4.265]
["bitfinex","ETHUSD",1753155925672,2.69123852,3715.8,3715.1,0.001]
["bitfinex","ETHUSD",1753155925673,2.69150849,3715.4,3715.1,0.001]
["bitfinex","ETHUSD",1753155925859,0.62135042,3715.8,3715.1,0.001]
["bitfinex","ETHUSD",1753155925860,3.48662876,3715.3,3715.1,0.001]
["bitfinex","ETHUSD",1753155926062,0.795,3715.3,3715.1,0.001]
["bitfinex","ETHUSD",1753155927008,0.795,3715.5,3715.1,0.001]
["bitfinex","ETHUSD",1753155927226,1e-08,3716.1,3716.0,3.51846566]
["bitfinex","ETHUSD",1753155927366,0.002,3717.8,3716.8,7.06348643]
["bitfinex","ETHUSD",1753155927563,0.002,3717.8,3716.8,12.42682407]
["bitfinex","ETHUSD",1753155927764,0.002,3717.8,3716.8,17.07489372]
["bitfinex","ETHUSD",1753155927965,0.002,3717.8,3717.5,2.68997982]
["bitfinex","ETHUSD",1753155928208,0.002,3717.8,3717.5,8.35387961]
["bitfinex","ETHUSD",1753155928388,0.002,3717.8,3717.5,10.38647555]
["bitfinex","ETHUSD",1753155928863,0.002,3717.8,3717.5,13.38647555]
["bitfinex","ETHUSD",1753155929065,0.002,3717.8,3717.5,15.19924051]
["bitfinex","ETHUSD",1753155929407,0.002,3717.8,3717.5,15.33364051]
["bitfinex","ETHUSD",1753155929866,1e-08,3717.6,3717.5,15.33364051]
["bitfinex","ETHUSD",1753155930067,1e-08,3717.6,3717.5,15.46130718]
["bitfinex","ETHUSD",1753155930267,0.002,3717.9,3717.8,4.06276276]
["bitfinex","ETHUSD",1753155930504,0.002,3718.3,3718.2,2.6894734]
["bitfinex","ETHUSD",1753155930713,0.002,3718.3,3718.2,8.70036913]
["bitfinex","ETHUSD",1753155930884,0.002,3718.3,3718.2,8.83476913]
["bitfinex","ETHUSD",1753155931204,0.002,3718.3,3718.2,7.5254734]
["bitfinex","ETHUSD",1753155931410,0.002,3718.3,3718.2,11.8984734]
["bitfinex","ETHUSD",1753155931569,0.002,3718.3,3718.2,13.71227875]
["bitfinex","ETHUSD",1753155934190,0.1344,3719.5,3718.5,3.23925642]
["bitfinex","ETHUSD",1753155934495,0.002,3719.1,3718.5,11.26115642]
["bitfinex","ETHUSD",1753155934811,0.002,3719.1,3718.5,11.83415642]
["bitfinex","ETHUSD",1753155936130,0.002,3719.1,3718.9,6.99886716]
["bitfinex","ETHUSD",1753155936440,0.002,3719.1,3718.9,12.22866083]
["bitfinex","ETHUSD",1753155936619,0.002,3719.1,3718.9,12.66726083]
["bitfinex","ETHUSD",1753155936801,1e-08,3719.1,3719.0,6.23889486]
["bitfinex","ETHUSD",1753155937141,1e-08,3719.1,3719.0,7.43739486]
["bitfinex","ETHUSD",1753155937915,1e-08,3719.1,3719.0,11.69839486]
["bitfinex","ETHUSD",1753155938113,1e-08,3719.1,3719.0,13.51635739]
["bitfinex","ETHUSD",1753155938949,1e-08,3719.1,3719.0,9.25535739]
["bitfinex","ETHUSD",1753155939151,1e-08,3719.1,3719.0,13.51535739]
["bitfinex","ETHUSD",1753155942052,1e-08,3719.1,3719.0,21.45251789]
["bitfinex","ETHUSD",1753155942609,1e-08,3719.1,3719.0,29.31408089]
["bitfinex","ETHUSD",1753155942815,0.002,3719.9,3719.2,5.68875026]
["bitfinex","ETHUSD",1753155943023,0.002,3719.9,3719.2,8.82963459]
["bitfinex","ETHUSD",1753155943317,0.002,3719.9,3719.2,13.66163459]
["bitfinex","ETHUSD",1753155944749,0.002,3719.9,3719.2,9.40263459]
["bitfinex","ETHUSD",1753155944954,0.002,3719.9,3719.2,11.06975026]
["bitfinex","ETHUSD",1753155945153,0.002,3719.9,3719.2,6.81175026]
["bitfinex","ETHUSD",1753155945452,0.002,3719.9,3719.2,11.06975026]
["bitfinex","ETHUSD",1753155946152,0.002,3719.9,3719.2,10.63115026]
["bitfinex","ETHUSD",1753155946910,0.002,3719.9,3719.2,11.06975026]
["bitfinex","ETHUSD",1753155947127,0.002,3719.9,3719.2,12.54202557]
["bitfinex","ETHUSD",1753155949553,0.002,3719.9,3719.2,7.84542557]
["bitfinex","ETHUSD",1753155949712,0.002,3719.9,3719.2,12.10242557]
["bitfinex","ETHUSD",1753155951615,0.002,3719.9,3719.2,12.55262557]
["bitfinex","ETHUSD",1753155952632,0.002,3719.9,3719.2,20.48978607]
["bitfinex","ETHUSD",1753155952829,0.002,3719.9,3719.2,21.30418607]
["bitfinex","ETHUSD",1753155953830,0.002,3719.9,3719.2,13.36702557]
["bitfinex","ETHUSD",1753155954243,0.002,3719.9,3719.2,8.65982557]
["bitfinex","ETHUSD",1753155954444,0.002,3719.9,3719.7,0.55]
["bitfinex","ETHUSD",1753155954646,0.002,3719.9,3719.8,4.806]
["bitfinex","ETHUSD",1753155954846,0.002,3719.9,3719.8,7.52119973]
["bitfinex","ETHUSD",1753155955067,0.002,3719.9,3719.8,7.49431657]
["bitfinex","ETHUSD",1753155955970,0.002,3719.9,3719.8,7.94451657]
["bitfinex","ETHUSD",1753155956135,0.002,3719.9,3719.8,4.806]
["bitfinex","ETHUSD",1753155956335,0.002,3719.9,3719.8,5.67744602]
["bitfinex","ETHUSD",1753155956568,0.002,3719.9,3719.8,8.36576259]
["bitfinex","ETHUSD",1753155956949,0.002,3719.9,3719.8,5.67744602]
["bitfinex","ETHUSD",1753155958938,0.002,3719.9,3719.8,8.36576259]
["bitfinex","ETHUSD",1753155959467,0.002,3719.9,3719.8,8.81596259]
["bitfinex","ETHUSD",1753155959696,0.002,3719.9,3719.8,8.95036259]
["bitfinex","ETHUSD",1753155960186,0.002,3719.9,3719.8,12.77536259]
["bitfinex","ETHUSD",1753155960390,0.7742,3720.6,3719.8,10.08704602]
["bitfinex","ETHUSD",1753155960562,0.7742,3720.6,3720.2,0.55]
["bitfinex","ETHUSD",1753155960750,0.7742,3720.6,3720.3,4.255]
["bitfinex","ETHUSD",1753155960751,0.3437,3720.5,3720.3,4.255]
["bitfinex","ETHUSD",1753155960955,0.4773,3720.5,3720.4,4.255]
["bitfinex","ETHUSD",1753155961686,0.4773,3720.5,3719.8,0.1344]
["bitfinex","ETHUSD",1753155961885,0.4773,3720.5,3719.9,4.255]
["bitfinex","ETHUSD",1753155962192,0.4773,3720.5,3719.9,6.94322699]
["bitfinex","ETHUSD",1753155962498,0.4773,3720.5,3719.9,4.255]
["bitfinex","ETHUSD",1753155962995,0.4773,3720.5,3719.9,6.94323044]
["bitfinex","ETHUSD",1753155963162,0.4773,3720.5,3720.0,2.71504366]
["bitfinex","ETHUSD",1753155963362,0.7742,3720.6,3720.4,2.68787411]
["bitfinex","ETHUSD",1753155963677,0.7742,3720.6,3720.5,4.255]
["bitfinex","ETHUSD",1753155964760,1.1179,3720.6,3720.5,4.255]
["bitfinex","ETHUSD",1753155965168,0.7742,3720.6,3720.5,4.255]
["bitfinex","ETHUSD",1753155965578,3.46193853,3720.6,3720.5,4.255]
["bitfinex","ETHUSD",1753155965774,3.46193853,3720.6,3719.0,2.89304224]
["bitfinex","ETHUSD",1753155965775,0.1336,3720.5,3719.0,2.89304224]
["bitfinex","ETHUSD",1753155965998,0.1344,3720.0,3719.3,2.68867719]
["bitfinex","ETHUSD",1753155966299,0.1344,3720.0,3719.5,0.55]
["bitfinex","ETHUSD",1753155966672,0.1344,3720.0,3719.6,4.254]
["bitfinex","ETHUSD",1753155966987,2.68801788,3720.3,3719.9,2.6882443]
["bitfinex","ETHUSD",1753155966988,0.1344,3720.3,3719.9,2.6882443]
["bitfinex","ETHUSD",1753155967171,0.1344,3720.3,3720.0,6.969039]
["bitfinex","ETHUSD",1753155967377,0.1344,3720.3,3720.0,6.94215728]
["bitfinex","ETHUSD",1753155967573,0.1344,3720.3,3720.0,4.254]
["bitfinex","ETHUSD",1753155969179,0.1344,3720.3,3720.0,6.94216821]
["bitfinex","ETHUSD",1753155969405,0.1344,3720.3,3720.1,2.68805457]
["bitfinex","ETHUSD",1753155969875,0.1344,3720.3,3720.0,8.43167856]
["bitfinex","ETHUSD",1753155970083,0.1344,3720.3,3720.0,5.7435236]
["bitfinex","ETHUSD",1753155970568,0.1344,3720.3,3720.0,5.2933236]
["bitfinex","ETHUSD",1753155970768,0.1344,3720.3,3720.0,4.254]
["bitfinex","ETHUSD",1753155971207,0.1344,3720.3,3720.0,6.94216883]
["bitfinex","ETHUSD",1753155971878,0.1344,3720.3,3720.0,4.254]
["bitfinex","ETHUSD",1753155972886,0.7949,3720.2,3719.6,0.1344]
["bitfinex","ETHUSD",1753155973207,0.7949,3720.2,3719.7,4.27988388]
["bitfinex","ETHUSD",1753155973208,0.1344,3719.9,3719.7,4.27988388]
["bitfinex","ETHUSD",1753155973814,0.1344,3719.9,3719.7,6.9682696]
["bitfinex","ETHUSD",1753155973974,0.1344,3719.9,3719.7,4.253]
["bitfinex","ETHUSD",1753155974173,0.7949,3720.2,3719.8,3.13851657]
["bitfinex","ETHUSD",1753155974412,0.9293,3720.2,3719.8,3.13851657]
["bitfinex","ETHUSD",1753155974653,0.9293,3720.2,3719.9,4.253]
["bitfinex","ETHUSD",1753155975124,0.1344,3720.2,3719.7,0.73916426]
["bitfinex","ETHUSD",1753155975335,0.1344,3720.2,3719.8,4.253]
["bitfinex","ETHUSD",1753155975716,0.3437,3720.1,3719.8,4.253]
["bitfinex","ETHUSD",1753155976027,0.1344,3719.9,3719.8,4.253]
["bitfinex","ETHUSD",1753155977112,0.1344,3719.9,3719.4,0.55]
["bitfinex","ETHUSD",1753155977426,0.7785,3719.8,3719.5,4.252]
["bitfinex","ETHUSD",1753155978181,0.1344,3719.6,3719.5,4.252]
["bitfinex","ETHUSD",1753155978824,0.1344,3719.6,3719.1,2.68981078]
["bitfinex","ETHUSD",1753155978992,0.3437,3719.6,3719.1,0.48063188]
["bitfinex","ETHUSD",1753155979177,0.1344,3719.3,3719.2,4.252]
["bitfinex","ETHUSD",1753155981540,0.1344,3719.3,3719.1,0.001]
["bitfinex","ETHUSD",1753155981750,2.68862518,3719.4,3719.2,4.252]
["bitfinex","ETHUSD",1753155981900,0.7785,3719.8,3719.1,0.001]
["bitfinex","ETHUSD",1753155982237,3.45025026,3719.2,3719.1,0.001]
["bitfinex","ETHUSD",1753155982408,4.09851067,3719.2,3719.1,0.001]
["bitfinex","ETHUSD",1753155982596,4.44221067,3719.2,3719.1,0.001]
["bitfinex","ETHUSD",1753155983020,7.44221067,3719.2,3719.1,0.001]
["bitfinex","ETHUSD",1753155983241,3.45053947,3718.8,3718.7,0.001]
["bitfinex","ETHUSD",1753155983444,7.70153947,3718.8,3718.7,0.001]
["bitfinex","ETHUSD",1753155983600,3.45082874,3718.4,3718.3,0.001]
["bitfinex","ETHUSD",1753155983806,11.38798924,3718.4,3718.3,0.001]
["bitfinex","ETHUSD",1753155984184,3.45133511,3717.7,3716.2,0.7786]
["bitfinex","ETHUSD",1753155984486,7.70333511,3717.7,3716.0,4.251]
["bitfinex","ETHUSD",1753155984686,8.04703511,3717.7,3716.0,4.251]
["bitfinex","ETHUSD",1753155984896,11.69529552,3717.7,3716.0,4.251]
["bitfinex","ETHUSD",1753155985903,11.69529552,3717.7,3716.0,6.94206279]
["bitfinex","ETHUSD",1753155986741,11.69529552,3717.7,3716.0,4.251]
["bitfinex","ETHUSD",1753155988206,0.7615,3717.7,3716.6,0.7618]
["bitfinex","ETHUSD",1753155988506,7.70333511,3717.7,3716.3,0.78870848]
["bitfinex","ETHUSD",1753155988839,8.04703511,3717.7,3716.3,1.1915]
["bitfinex","ETHUSD",1753155989015,8.04703511,3717.7,3716.1,2.69098934]
["bitfinex","ETHUSD",1753155989222,8.04703511,3717.7,3716.1,0.55]
["bitfinex","ETHUSD",1753155989417,8.04703511,3717.7,3716.2,2.69091621]
["bitfinex","ETHUSD",1753155989624,8.04703511,3717.7,3716.2,0.4297]
["bitfinex","ETHUSD",1753155990515,8.04703511,3717.7,3716.4,2.69076722]
["bitfinex","ETHUSD",1753155990715,8.04703511,3717.7,3716.2,0.4297]
["bitfinex","ETHUSD",1753155990914,7.70333511,3717.7,3716.6,0.4297]
["bitfinex","ETHUSD",1753155991546,8.04703511,3717.7,3716.3,0.02690848]
["bitfinex","ETHUSD",1753155991731,8.04703511,3717.7,3716.1,0.9797]
["bitfinex","ETHUSD",1753155991932,8.04703511,3717.7,3716.0,3.45285192]
["bitfinex","ETHUSD",1753155991933,11.04703511,3717.7,3716.0,0.7618]
["bitfinex","ETHUSD",1753155992233,11.04703511,3717.7,3715.9,0.001]
["bitfinex","ETHUSD",1753155992437,11.59703511,3717.7,3717.6,1e-08]
["bitfinex","ETHUSD",1753155995268,7.34503511,3717.7,3717.6,1e-08]
["bitfinex","ETHUSD",1753155995468,11.59703511,3717.7,3717.6,1e-08]
["bitfinex","ETHUSD",1753155996062,0.7857,3716.5,3715.6,2.69134967]
["bitfinex","ETHUSD",1753155996266,4.252,3716.4,3715.7,0.34784497]
["bitfinex","ETHUSD",1753155996556,6.94278281,3716.4,3715.4,0.7871]
["bitfinex","ETHUSD",1753155996766,6.94278281,3716.4,3715.4,3.47859175]
["bitfinex","ETHUSD",1753155996925,6.94278281,3716.4,3715.4,0.7871]
["bitfinex","ETHUSD",1753155996926,4.252,3716.4,3715.4,0.7871]
["bitfinex","ETHUSD",1753155997266,4.252,3716.4,3715.6,2.69131806]
["bitfinex","ETHUSD",1753155997413,6.9427782,3716.4,3715.4,3.47859622]
["bitfinex","ETHUSD",1753155997609,4.252,3716.4,3715.5,2.691394]
["bitfinex","ETHUSD",1753155997914,0.7857,3716.5,3715.6,3.12103705]
["bitfinex","ETHUSD",1753155998246,4.252,3716.6,3715.7,0.4297]
["bitfinex","ETHUSD",1753155998556,0.7631,3716.8,3715.7,0.45661282]
["bitfinex","ETHUSD",1753155998715,5.0151,3716.8,3715.8,3.4980105]
["bitfinex","ETHUSD",1753155998913,5.0151,3716.8,3715.9,0.39546233]
["bitfinex","ETHUSD",1753155999165,2.69055882,3716.7,3715.8,0.8068]
["bitfinex","ETHUSD",1753155999331,2.69055882,3716.7,3715.6,2.6913459]
["bitfinex","ETHUSD",1753155999332,2.69063122,3716.6,3715.6,2.6913459]
["bitfinex","ETHUSD",1753155999711,2.69071492,3716.5,3715.5,3.51311501]
["bitfinex","ETHUSD",1753155999967,0.4511,3716.7,3715.5,3.51312736]
["bitfinex","ETHUSD",1753156000260,0.4511,3716.7,3715.8,2.69120304]
["bitfinex","ETHUSD",1753156000466,5.0151,3716.8,3715.8,0.6660944]
["bitfinex","ETHUSD",1753156000671,0.7631,3716.8,3715.9,0.4297]
["bitfinex","ETHUSD",1753156000816,0.7507,3717.2,3716.0,0.8217]
["bitfinex","ETHUSD",1753156001015,4.251,3717.4,3716.1,1.00660993]
["bitfinex","ETHUSD",1753156001212,0.7507,3717.5,3716.8,2.69044949]
["bitfinex","ETHUSD",1753156001415,0.4511,3717.9,3716.8,0.4297]
["bitfinex","ETHUSD",1753156001416,0.7507,3717.9,3716.8,0.4297]
["bitfinex","ETHUSD",1753156001653,0.7507,3717.9,3717.0,2.69033725]
["bitfinex","ETHUSD",1753156001863,6.94176753,3717.8,3716.9,0.4297]
["bitfinex","ETHUSD",1753156002017,2.6898936,3717.7,3716.9,0.4297]
["bitfinex","ETHUSD",1753156002224,2.68990984,3717.6,3716.9,0.4297]
["bitfinex","ETHUSD",1753156002420,2.68984861,3717.7,3716.9,0.4297]
["bitfinex","ETHUSD",1753156002635,0.1344,3717.0,3716.9,0.4297]
["bitfinex","ETHUSD",1753156003255,0.1344,3717.0,3716.7,0.8217]
["bitfinex","ETHUSD",1753156003425,0.1344,3716.7,3716.4,1.2254]
["bitfinex","ETHUSD",1753156003754,0.1344,3716.6,3716.4,1.2254]
["bitfinex","ETHUSD",1753156003920,0.1344,3716.6,3716.2,0.18283099]
["bitfinex","ETHUSD",1753156004652,0.1344,3716.6,3716.2,0.4297]
["bitfinex","ETHUSD",1753156005043,2.8250613,3716.6,3716.1,0.7957]
["bitfinex","ETHUSD",1753156005350,2.8250613,3716.6,3715.6,2.69132884]
["bitfinex","ETHUSD",1753156005351,0.1344,3716.2,3715.8,0.7957]
["bitfinex","ETHUSD",1753156005557,2.6906427,3716.6,3715.8,3.48688993]
["bitfinex","ETHUSD",1753156005849,0.1344,3715.9,3715.8,0.7957]
["bitfinex","ETHUSD",1753156006259,0.1344,3715.9,3715.4,5.51592294]
["bitfinex","ETHUSD",1753156006422,0.1344,3715.9,3715.5,0.7957]
["bitfinex","ETHUSD",1753156006616,0.7763,3716.4,3715.5,1.2254]
["bitfinex","ETHUSD",1753156006839,0.1344,3715.7,3715.5,1.2254]
["bitfinex","ETHUSD",1753156007623,0.1344,3715.7,3715.3,0.001]
["bitfinex","ETHUSD",1753156007957,2.69113952,3715.9,3715.3,0.001]
["bitfinex","ETHUSD",1753156008168,2.6912105,3715.8,3715.3,0.001]
["bitfinex","ETHUSD",1753156008376,2.69136394,3715.6,3715.3,0.001]
["bitfinex","ETHUSD",1753156008546,0.581525,3715.8,3715.3,0.001]
["bitfinex","ETHUSD",1753156009036,2.69128293,3715.7,3715.3,0.001]
["bitfinex","ETHUSD",1753156009234,3.2727523,3715.8,3715.3,0.001]
["bitfinex","ETHUSD",1753156009444,2.69128692,3715.7,3715.3,0.001]
["bitfinex","ETHUSD",1753156009828,0.4329,3716.0,3715.3,0.001]
["bitfinex","ETHUSD",1753156010147,2.69113808,3715.9,3715.3,0.001]
["bitfinex","ETHUSD",1753156010456,2.6909186,3716.3,3715.4,2.69150024]
["bitfinex","ETHUSD",1753156010619,0.7763,3716.4,3715.3,0.001]
["bitfinex","ETHUSD",1753156010620,0.7763,3716.4,3715.7,2.69128293]
["bitfinex","ETHUSD",1753156010823,2.68998214,3717.5,3715.7,2.69128293]
["bitfinex","ETHUSD",1753156010824,0.7838,3716.8,3715.8,0.4367]
["bitfinex","ETHUSD",1753156011023,0.1344,3716.1,3716.0,2.69103177]
["bitfinex","ETHUSD",1753156011224,0.1344,3716.1,3715.7,4.25]
["bitfinex","ETHUSD",1753156011225,0.1344,3716.1,3715.7,0.4367]
["bitfinex","ETHUSD",1753156011462,2.69077601,3716.4,3715.7,0.4367]
["bitfinex","ETHUSD",1753156011665,3.49881771,3716.5,3715.7,3.12797911]
["bitfinex","ETHUSD",1753156011828,0.8081,3716.5,3715.7,3.12797911]
["bitfinex","ETHUSD",1753156012032,3.49881846,3716.5,3715.7,3.12797911]
["bitfinex","ETHUSD",1753156012222,2.69078432,3716.4,3715.7,0.4367]
["bitfinex","ETHUSD",1753156012426,0.8081,3716.5,3715.7,3.12796587]
["bitfinex","ETHUSD",1753156012727,2.69053295,3716.8,3715.8,0.0269121]
["bitfinex","ETHUSD",1753156013029,0.1344,3716.0,3715.9,2.69113808]
["bitfinex","ETHUSD",1753156013256,0.1344,3716.0,3715.9,3.12783808]
["bitfinex","ETHUSD",1753156013922,0.1344,3716.0,3715.7,5.3349581]
["bitfinex","ETHUSD",1753156014124,0.1344,3716.0,3715.3,2.69251768]
["bitfinex","ETHUSD",1753156014357,2.69113596,3716.0,3715.4,4.249]
["bitfinex","ETHUSD",1753156014556,2.69117342,3715.9,3715.4,4.249]
["bitfinex","ETHUSD",1753156014755,2.69107194,3716.0,3715.4,4.249]
["bitfinex","ETHUSD",1753156014927,2.69115689,3715.9,3715.4,4.249]
["bitfinex","ETHUSD",1753156015341,2.69115534,3715.9,3715.4,4.249]
["bitfinex","ETHUSD",1753156016469,2.69115534,3715.9,3715.3,0.7619]
["bitfinex","ETHUSD",1753156016470,0.1344,3715.4,3715.3,0.001]
["bitfinex","ETHUSD",1753156020374,0.1344,3715.4,3715.3,4.44847268]
["bitfinex","ETHUSD",1753156020575,0.7727,3716.5,3715.8,2.69116867]
["bitfinex","ETHUSD",1753156020775,0.1344,3715.9,3715.8,4.248]
["bitfinex","ETHUSD",1753156020934,0.1344,3715.9,3715.8,6.9392105]
["bitfinex","ETHUSD",1753156021261,0.1344,3715.9,3715.3,0.7702]
["bitfinex","ETHUSD",1753156021462,0.7727,3716.5,3715.4,4.248]
["bitfinex","ETHUSD",1753156021463,0.1344,3715.5,3715.4,4.248]
["bitfinex","ETHUSD",1753156021792,0.7727,3716.5,3715.4,4.248]
["bitfinex","ETHUSD",1753156021793,0.7727,3716.5,3715.8,2.69119913]
["bitfinex","ETHUSD",1753156021989,0.1344,3715.9,3715.6,2.69129504]
["bitfinex","ETHUSD",1753156022270,0.1344,3715.9,3715.7,4.6847]
["bitfinex","ETHUSD",1753156022487,0.1344,3715.9,3715.7,7.37594256]
["bitfinex","ETHUSD",1753156022666,0.1344,3715.9,3715.8,0.4367]
["bitfinex","ETHUSD",1753156023189,0.1344,3715.9,3715.7,4.248]
["bitfinex","ETHUSD",1753156023553,0.1344,3715.9,3715.7,6.93925923]
["bitfinex","ETHUSD",1753156023756,0.1344,3715.9,3715.7,4.6847]
["bitfinex","ETHUSD",1753156023956,0.1344,3715.9,3715.8,4.248]
["bitfinex","ETHUSD",1753156024175,2.69088618,3716.3,3715.8,4.248]
["bitfinex","ETHUSD",1753156024578,2.69092851,3716.2,3715.8,4.248]
["bitfinex","ETHUSD",1753156024890,2.69092497,3716.2,3715.8,4.248]
["bitfinex","ETHUSD",1753156025457,1.2056,3716.5,3715.8,4.248]
["bitfinex","ETHUSD",1753156025656,2.69092603,3716.2,3715.8,4.248]
["bitfinex","ETHUSD",1753156025855,2.69099544,3716.1,3715.8,4.248]
["bitfinex","ETHUSD",1753156026253,2.6909377,3716.2,3715.8,4.248]
["bitfinex","ETHUSD",1753156026679,3.34966799,3716.2,3715.8,4.248]
["bitfinex","ETHUSD",1753156026896,0.1344,3715.8,3715.5,4.247]
["bitfinex","ETHUSD",1753156027099,0.8298,3715.8,3715.5,4.247]
["bitfinex","ETHUSD",1753156027414,0.1344,3715.5,3715.3,0.001]
["bitfinex","ETHUSD",1753156027694,3.52101577,3715.8,3715.3,0.001]
["bitfinex","ETHUSD",1753156027896,0.8298,3715.8,3715.3,0.001]
["bitfinex","ETHUSD",1753156028667,2.69133971,3715.7,3715.3,0.001]
["bitfinex","ETHUSD",1753156028870,0.8298,3715.8,3715.3,0.001]
["bitfinex","ETHUSD",1753156029488,0.4329,3715.7,3715.3,0.001]
["bitfinex","ETHUSD",1753156029686,2.69135536,3715.6,3715.3,0.001]
["bitfinex","ETHUSD",1753156030196,3.12418368,3715.7,3715.3,0.001]
["bitfinex","ETHUSD",1753156030498,2.69150024,3715.4,3715.3,0.001]
["bitfinex","ETHUSD",1753156030863,3.12440024,3715.4,3715.3,0.001]
["bitfinex","ETHUSD",1753156032484,0.4329,3715.4,3715.3,0.001]
["bitfinex","ETHUSD",1753156032687,4.246,3715.9,3715.3,0.001]
["bitfinex","ETHUSD",1753156032996,2.69121259,3715.8,3715.3,0.001]
["bitfinex","ETHUSD",1753156033200,2.69114725,3715.9,3715.3,0.001]
["bitfinex","ETHUSD",1753156033367,0.4329,3716.3,3715.3,0.001]
["bitfinex","ETHUSD",1753156033368,0.4329,3716.3,3715.4,0.4367]
["bitfinex","ETHUSD",1753156033563,0.1344,3715.5,3715.4,3.12820024]
["bitfinex","ETHUSD",1753156034096,0.7842,3716.4,3715.7,2.69125032]
["bitfinex","ETHUSD",1753156034300,0.7842,3716.4,3715.8,0.7891]
["bitfinex","ETHUSD",1753156034496,2.69264825,3716.6,3715.8,0.7891]
["bitfinex","ETHUSD",1753156034796,2.69264987,3716.6,3715.8,0.7891]
["bitfinex","ETHUSD",1753156035002,0.002,3716.6,3715.8,0.7891]
["bitfinex","ETHUSD",1753156035392,0.7842,3716.4,3715.3,0.001]
["bitfinex","ETHUSD",1753156035594,2.69097666,3716.2,3715.3,2.69251821]
["bitfinex","ETHUSD",1753156035772,3.12377014,3716.3,3715.5,2.69140651]
["bitfinex","ETHUSD",1753156035974,0.1344,3715.5,3715.4,2.69149506]
["bitfinex","ETHUSD",1753156036301,2.69092516,3716.2,3715.4,3.12819506]
["bitfinex","ETHUSD",1753156036501,1.09296592,3716.3,3715.5,2.69141686]
["bitfinex","ETHUSD",1753156036705,3.12377526,3716.3,3715.5,2.69141686]
["bitfinex","ETHUSD",1753156036909,3.12377526,3716.3,3715.4,0.4367]
["bitfinex","ETHUSD",1753156036910,0.1344,3715.5,3715.4,0.4367]
["bitfinex","ETHUSD",1753156037711,0.1344,3715.5,3715.4,3.12820024]
["bitfinex","ETHUSD",1753156038281,0.1344,3715.5,3715.4,4.44800024]
["bitfinex","ETHUSD",1753156038636,2.69264898,3716.6,3715.8,2.69119135]
["bitfinex","ETHUSD",1753156038983,0.1344,3715.8,3715.7,7.36608055]
["bitfinex","ETHUSD",1753156039806,0.1344,3715.8,3715.7,4.6748]
["bitfinex","ETHUSD",1753156040318,0.1344,3715.8,3715.7,7.36608293]
["bitfinex","ETHUSD",1753156040614,0.1344,3715.8,3715.7,4.6748]
["bitfinex","ETHUSD",1753156041412,0.1344,3715.8,3715.7,4.245]
["bitfinex","ETHUSD",1753156041713,0.1344,3715.8,3715.3,0.001]
["bitfinex","ETHUSD",1753156041714,3.92843541,3715.8,3715.3,0.001]
["bitfinex","ETHUSD",1753156041915,0.39284354,3715.7,3715.3,0.001]
["bitfinex","ETHUSD",1753156042117,2.69133552,3715.7,3715.3,0.001]
["bitfinex","ETHUSD",1753156042438,2.68936707,3715.6,3715.3,0.001]
["bitfinex","ETHUSD",1753156042828,3.12806707,3715.6,3715.3,0.001]
["bitfinex","ETHUSD",1753156043007,0.4387,3715.5,3715.3,0.001]
["bitfinex","ETHUSD",1753156043609,1.2372,3715.8,3715.3,0.001]
["bitfinex","ETHUSD",1753156043832,2.69143488,3715.5,3715.3,0.001]
["bitfinex","ETHUSD",1753156044034,2.69150024,3715.4,3715.3,0.001]
["bitfinex","ETHUSD",1753156044234,3.13020024,3715.4,3715.3,0.001]
["bitfinex","ETHUSD",1753156044439,3.90330024,3715.4,3715.3,0.001]
["bitfinex","ETHUSD",1753156047052,8.14630024,3715.4,3715.3,0.001]
["bitfinex","ETHUSD",1753156047420,11.14630024,3715.4,3715.3,0.001]
["bitfinex","ETHUSD",1753156047602,11.73578811,3715.4,3715.3,0.001]
["bitfinex","ETHUSD",1753156049246,11.73578811,3715.4,3715.3,1e-08]
["bitfinex","ETHUSD",1753156049247,20.22294861,3715.4,3715.3,1e-08]
["bitfinex","ETHUSD",1753156049762,3.24164513,3715.2,3715.1,1e-08]
["bitfinex","ETHUSD",1753156049907,6.99494513,3715.2,3715.1,1e-08]
["bitfinex","ETHUSD",1753156050109,2.69236982,3714.2,3713.8,0.001]
["bitfinex","ETHUSD",1753156050365,11.08153331,3714.2,3713.8,0.001]
["bitfinex","ETHUSD",1753156050542,3.4458873,3713.9,3713.8,0.001]
["bitfinex","ETHUSD",1753156050721,6.4458873,3713.9,3713.8,0.001]
["bitfinex","ETHUSD",1753156050903,3.4387,3713.9,3712.1,0.001]
["bitfinex","ETHUSD",1753156051107,2.69382037,3712.2,3712.1,0.001]
["bitfinex","ETHUSD",1753156051346,6.93682037,3712.2,3712.1,0.001]
["bitfinex","ETHUSD",1753156051510,7.37552037,3712.2,3712.1,0.001]
["bitfinex","ETHUSD",1753156052147,7.96500824,3712.2,3712.1,0.001]
["bitfinex","ETHUSD",1753156053151,5.27118787,3712.2,3712.1,0.001]
["bitfinex","ETHUSD",1753156053335,7.96500824,3712.2,3712.1,0.001]
["bitfinex","ETHUSD",1753156053506,5.27118787,3712.2,3712.1,0.001]
["bitfinex","ETHUSD",1753156053711,7.37552037,3712.2,3712.1,0.001]
["bitfinex","ETHUSD",1753156055010,2.69373599,3712.4,3712.1,0.001]
["bitfinex","ETHUSD",1753156055245,2.69377363,3712.3,3712.1,0.001]
["bitfinex","ETHUSD",1753156055445,4.243,3712.2,3712.1,0.001]
["bitfinex","ETHUSD",1753156055649,4.244,3712.3,3712.2,0.4298]
["bitfinex","ETHUSD",1753156055808,4.244,3712.3,3712.1,0.001]
["bitfinex","ETHUSD",1753156055809,0.1344,3712.2,3712.1,0.001]
["bitfinex","ETHUSD",1753156056725,4.3784,3712.2,3712.1,0.001]
["bitfinex","ETHUSD",1753156057044,7.77944234,3712.2,3712.1,0.001]
["bitfinex","ETHUSD",1753156057648,9.04814234,3712.2,3712.1,0.001]
["bitfinex","ETHUSD",1753156057954,12.04814234,3712.2,3712.1,0.001]
["bitfinex","ETHUSD",1753156061559,7.80414234,3712.2,3712.1,0.001]
["bitfinex","ETHUSD",1753156061761,11.60944234,3712.2,3712.1,0.001]
["bitfinex","ETHUSD",1753156062129,9.35432197,3712.2,3712.1,0.001]
["bitfinex","ETHUSD",1753156062334,5.91562197,3712.2,3712.1,0.001]
["bitfinex","ETHUSD",1753156062567,4.3774,3712.2,3712.1,0.001]
["bitfinex","ETHUSD",1753156063169,7.07122037,3712.2,3712.1,0.001]
["bitfinex","ETHUSD",1753156063428,7.50992037,3712.2,3712.1,0.001]
["bitfinex","ETHUSD",1753156064363,0.1344,3712.2,3712.1,0.001]
["bitfinex","ETHUSD",1753156064564,4.3774,3712.2,3712.1,0.001]
["bitfinex","ETHUSD",1753156064980,7.07122037,3712.2,3712.1,0.001]
["bitfinex","ETHUSD",1753156065357,4.3774,3712.2,3712.1,0.001]
["bitfinex","ETHUSD",1753156065564,0.1344,3712.2,3712.1,0.001]
["bitfinex","ETHUSD",1753156065730,0.1344,3712.2,3712.1,3.95339294]
["bitfinex","ETHUSD",1753156065934,0.1344,3712.2,3712.1,4.61813323]
["bitfinex","ETHUSD",1753156067045,0.1344,3712.2,3712.1,1.92424029]
["bitfinex","ETHUSD",1753156067490,0.1344,3712.2,3712.1,1.2595]
["bitfinex","ETHUSD",1753156067652,0.1344,3712.2,3712.1,0.001]
["bitfinex","ETHUSD",1753156069549,0.1344,3712.2,3712.1,0.465]
["bitfinex","ETHUSD",1753156070186,0.1344,3712.2,3712.1,0.001]
["bitfinex","ETHUSD",1753156070357,0.1344,3712.2,3712.1,0.465]
["bitfinex","ETHUSD",1753156072400,0.1344,3712.2,3712.1,4.93272227]
["bitfinex","ETHUSD",1753156074152,0.819,3713.7,3712.9,2.6932784]
["bitfinex","ETHUSD",1753156074367,4.241,3713.6,3713.0,3.15721985]
["bitfinex","ETHUSD",1753156074566,4.241,3713.6,3713.1,0.8029]
["bitfinex","ETHUSD",1753156076263,7.277,3714.0,3713.1,1.2669]
["bitfinex","ETHUSD",1753156076594,3.51127986,3714.4,3713.4,2.69293105]
["bitfinex","ETHUSD",1753156076764,3.51127986,3714.4,3713.2,0.464]
["bitfinex","ETHUSD",1753156076765,0.819,3714.4,3713.2,0.464]
["bitfinex","ETHUSD",1753156076968,4.24,3714.3,3713.5,2.6928652]
["bitfinex","ETHUSD",1753156077154,4.24,3714.3,3713.5,0.464]
["bitfinex","ETHUSD",1753156077354,0.1344,3713.5,3713.1,3.95999951]
["bitfinex","ETHUSD",1753156077657,0.1344,3713.2,3713.1,4.17483719]
["bitfinex","ETHUSD",1753156078286,0.1344,3713.2,3713.1,4.63883719]
["bitfinex","ETHUSD",1753156078896,0.1344,3713.2,3713.1,3.96006743]
["bitfinex","ETHUSD",1753156079467,0.1344,3713.2,3713.1,1.2669]
["bitfinex","ETHUSD",1753156079675,0.1344,3713.2,3713.1,3.96006743]
["bitfinex","ETHUSD",1753156080009,0.1344,3713.2,3712.7,2.69344113]
["bitfinex","ETHUSD",1753156080150,5.4581,3713.9,3712.9,2.6933125]
["bitfinex","ETHUSD",1753156080502,2.69274003,3713.7,3713.0,0.464]
["bitfinex","ETHUSD",1753156080784,0.54581,3713.8,3712.5,0.8075]
["bitfinex","ETHUSD",1753156080785,0.1344,3713.0,3712.5,0.8075]
["bitfinex","ETHUSD",1753156081087,0.54581,3713.8,3713.0,2.69322879]
["bitfinex","ETHUSD",1753156081384,0.54581,3713.8,3713.2,0.7947]
["bitfinex","ETHUSD",1753156081588,0.1344,3713.4,3713.3,3.73395259]
["bitfinex","ETHUSD",1753156081798,0.1344,3713.8,3713.7,2.69273231]
["bitfinex","ETHUSD",1753156081952,0.1344,3713.8,3713.7,3.70673231]
["bitfinex","ETHUSD",1753156082290,0.1344,3713.8,3713.7,7.94573231]
["bitfinex","ETHUSD",1753156082748,0.1344,3713.8,3713.7,9.08906327]
["bitfinex","ETHUSD",1753156083084,0.8235,3714.9,3714.0,2.69244484]
["bitfinex","ETHUSD",1753156083248,0.8235,3714.9,3714.1,3.15644231]
["bitfinex","ETHUSD",1753156083447,3.51537642,3714.9,3714.2,0.464]
["bitfinex","ETHUSD",1753156083684,0.8235,3714.9,3714.2,0.464]
["bitfinex","ETHUSD",1753156084085,3.51536716,3714.9,3714.2,0.464]
["bitfinex","ETHUSD",1753156084286,0.8235,3714.9,3714.2,0.464]
["bitfinex","ETHUSD",1753156084503,3.14745676,3715.1,3714.3,3.15629348]
["bitfinex","ETHUSD",1753156084702,2.69184748,3715.0,3714.3,0.464]
["bitfinex","ETHUSD",1753156084906,0.4557,3715.1,3714.3,0.464]
["bitfinex","ETHUSD",1753156085065,0.7791,3715.2,3714.5,2.69215237]
["bitfinex","ETHUSD",1753156085268,0.002,3715.2,3714.5,3.95345237]
["bitfinex","ETHUSD",1753156085902,0.002,3715.2,3714.5,3.48945237]
["bitfinex","ETHUSD",1753156086120,0.002,3715.2,3714.5,3.95345237]
["bitfinex","ETHUSD",1753156087006,0.002,3715.2,3714.6,2.69207298]
["bitfinex","ETHUSD",1753156087204,0.002,3715.2,3714.6,0.464]
["bitfinex","ETHUSD",1753156087375,0.002,3715.2,3714.9,2.69180609]
["bitfinex","ETHUSD",1753156087698,0.002,3715.2,3714.7,0.464]
["bitfinex","ETHUSD",1753156087875,0.1344,3714.7,3714.6,2.6920799]
["bitfinex","ETHUSD",1753156088388,0.1344,3714.7,3714.6,0.464]
["bitfinex","ETHUSD",1753156088590,0.1344,3714.7,3714.6,3.1560799]
["bitfinex","ETHUSD",1753156089325,0.1344,3714.7,3714.6,8.05933138]
["bitfinex","ETHUSD",1753156089513,0.002,3715.2,3715.1,2.69171758]
["bitfinex","ETHUSD",1753156089816,0.002,3715.2,3715.1,3.44661758]
["bitfinex","ETHUSD",1753156090031,0.1364,3715.2,3715.1,8.14661758]
["bitfinex","ETHUSD",1753156090185,0.002,3715.2,3715.1,8.69661758]
["bitfinex","ETHUSD",1753156090386,0.002,3715.2,3715.1,9.84890083]
["bitfinex","ETHUSD",1753156090822,0.002,3715.2,3715.1,8.14661758]
["bitfinex","ETHUSD",1753156091119,0.002,3715.2,3715.1,8.69561758]
["bitfinex","ETHUSD",1753156091734,0.002,3715.2,3715.1,4.46061758]
["bitfinex","ETHUSD",1753156091909,0.002,3715.2,3715.1,0.7549]
["bitfinex","ETHUSD",1753156092226,0.1344,3715.1,3715.0,2.69179004]
["bitfinex","ETHUSD",1753156092632,0.1344,3715.1,3714.9,2.69185968]
["bitfinex","ETHUSD",1753156092929,0.1344,3715.1,3714.8,4.235]
["bitfinex","ETHUSD",1753156092930,0.1344,3715.1,3715.0,2.69179004]
["bitfinex","ETHUSD",1753156093331,0.1344,3715.1,3715.0,4.235]
["bitfinex","ETHUSD",1753156094028,0.1344,3715.1,3715.0,4.699]
["bitfinex","ETHUSD",1753156094332,0.1344,3715.1,3715.0,7.41770794]
["bitfinex","ETHUSD",1753156094503,0.1344,3715.1,3715.0,7.93840004]
["bitfinex","ETHUSD",1753156094703,0.002,3715.2,3715.0,7.93840004]
["bitfinex","ETHUSD",1753156094704,0.002,3715.2,3715.1,3.24171758]
["bitfinex","ETHUSD",1753156094909,0.002,3715.2,3715.1,3.73263475]
["bitfinex","ETHUSD",1753156095107,0.002,3715.2,3715.1,3.70571758]
["bitfinex","ETHUSD",1753156095306,0.002,3715.2,3715.1,5.21409991]
["bitfinex","ETHUSD",1753156095833,0.002,3715.2,3715.1,5.99538274]
["bitfinex","ETHUSD",1753156096135,0.002,3715.2,3715.1,6.12978274]
["bitfinex","ETHUSD",1753156097399,0.002,3715.2,3715.1,9.12978274]
["bitfinex","ETHUSD",1753156097596,0.002,3715.2,3715.1,17.06694324]
["bitfinex","ETHUSD",1753156097836,0.002,3716.0,3715.9,4.06883808]
["bitfinex","ETHUSD",1753156098130,0.002,3716.0,3715.9,8.70872189]
["bitfinex","ETHUSD",1753156098293,0.002,3716.0,3715.9,9.28632189]
["bitfinex","ETHUSD",1753156098595,0.002,3716.0,3715.9,12.28632189]
["bitfinex","ETHUSD",1753156099008,0.002,3716.0,3715.9,12.48970746]
["bitfinex","ETHUSD",1753156100410,0.002,3716.0,3715.9,8.25670746]
["bitfinex","ETHUSD",1753156100644,0.002,3716.0,3715.9,12.48870746]
["bitfinex","ETHUSD",1753156100821,0.002,3716.0,3715.9,8.25670746]
["bitfinex","ETHUSD",1753156101142,0.002,3716.0,3715.9,12.28432189]
["bitfinex","ETHUSD",1753156101640,0.002,3716.0,3715.9,8.05332189]
["bitfinex","ETHUSD",1753156101845,0.002,3716.0,3715.9,4.81218381]
["bitfinex","ETHUSD",1753156102142,0.002,3716.0,3715.9,4.231]
["bitfinex","ETHUSD",1753156102307,0.002,3716.0,3715.6,0.93004178]
["bitfinex","ETHUSD",1753156102509,0.002,3716.0,3715.7,4.231]
["bitfinex","ETHUSD",1753156102728,0.002,3716.0,3715.6,0.10234178]
["bitfinex","ETHUSD",1753156102729,0.1344,3715.8,3715.6,0.10234178]
["bitfinex","ETHUSD",1753156102968,2.69307705,3716.0,3715.7,4.231]
["bitfinex","ETHUSD",1753156103174,0.002,3716.0,3715.7,4.231]
["bitfinex","ETHUSD",1753156103463,2.69115079,3715.9,3715.7,4.231]
["bitfinex","ETHUSD",1753156104132,2.6912105,3715.8,3715.7,4.231]
["bitfinex","ETHUSD",1753156104466,2.69115286,3715.9,3715.7,4.231]
["bitfinex","ETHUSD",1753156104771,2.6912105,3715.8,3715.7,4.231]
["bitfinex","ETHUSD",1753156105158,2.82568293,3715.7,3715.6,0.10234178]
["bitfinex","ETHUSD",1753156105375,3.26938293,3715.7,3715.6,0.10234178]
["bitfinex","ETHUSD",1753156105587,3.94804531,3715.7,3715.6,0.10234178]
["bitfinex","ETHUSD",1753156108193,2.69185501,3715.0,3714.7,4.23]
["bitfinex","ETHUSD",1753156108516,0.1344,3714.8,3714.7,4.23]
["bitfinex","ETHUSD",1753156109501,0.1344,3714.8,3714.7,6.92200742]
["bitfinex","ETHUSD",1753156109670,0.1344,3714.8,3714.7,4.23]
["bitfinex","ETHUSD",1753156111168,0.1344,3714.8,3714.7,6.92200742]
["bitfinex","ETHUSD",1753156111364,0.1344,3714.8,3714.7,4.23]
["bitfinex","ETHUSD",1753156111565,0.1344,3714.8,3714.7,9.02888453]
["bitfinex","ETHUSD",1753156111877,0.1344,3715.1,3714.9,0.55]
["bitfinex","ETHUSD",1753156112189,0.002,3715.7,3715.2,0.55]
["bitfinex","ETHUSD",1753156112388,0.002,3715.7,3715.4,0.55]
["bitfinex","ETHUSD",1753156112596,0.002,3715.7,3715.5,0.02691427]
["bitfinex","ETHUSD",1753156112761,0.002,3715.7,3715.6,4.229]
["bitfinex","ETHUSD",1753156113189,0.002,3715.7,3715.6,4.6722]
["bitfinex","ETHUSD",1753156114081,0.002,3715.7,3715.6,7.36355536]
["bitfinex","ETHUSD",1753156114468,0.002,3715.7,3715.6,8.424057]
["bitfinex","ETHUSD",1753156115395,0.002,3715.7,3715.6,9.196257]
["bitfinex","ETHUSD",1753156115570,0.002,3715.7,3715.6,9.746257]
["bitfinex","ETHUSD",1753156116410,0.002,3715.7,3715.6,9.880657]
["bitfinex","ETHUSD",1753156117258,0.002,3715.7,3715.6,9.745257]
["bitfinex","ETHUSD",1753156118182,0.002,3715.7,3715.6,9.879657]
["bitfinex","ETHUSD",1753156119908,0.002,3715.7,3715.6,12.879657]
["bitfinex","ETHUSD",1753156120616,0.002,3716.0,3715.9,3.99663808]
["bitfinex","ETHUSD",1753156120894,0.002,3716.0,3715.9,21.79234293]
["bitfinex","ETHUSD",1753156121094,0.002,3716.0,3715.9,21.76543155]
["bitfinex","ETHUSD",1753156121301,1e-08,3716.7,3716.6,2.69063122]
["bitfinex","ETHUSD",1753156121486,0.002,3717.4,3717.3,3.99562455]
["bitfinex","ETHUSD",1753156121689,0.002,3717.4,3717.3,16.15878505]
["bitfinex","ETHUSD",1753156121873,0.002,3717.4,3717.3,18.62128593]
["bitfinex","ETHUSD",1753156122077,0.002,3717.4,3717.3,21.62128593]
["bitfinex","ETHUSD",1753156123169,0.1344,3718.5,3718.0,3.99511807]
["bitfinex","ETHUSD",1753156123370,0.1344,3718.5,3718.0,8.22111807]
["bitfinex","ETHUSD",1753156123581,0.1344,3718.5,3718.0,8.66431807]
["bitfinex","ETHUSD",1753156123797,0.1344,3718.5,3718.0,9.83359265]
["bitfinex","ETHUSD",1753156125676,0.7679,3719.3,3718.0,12.83359265]
["bitfinex","ETHUSD",1753156125990,0.1344,3718.9,3718.0,12.83359265]
["bitfinex","ETHUSD",1753156126906,0.1344,3718.9,3718.0,12.83159265]
["bitfinex","ETHUSD",1753156129180,0.7679,3719.3,3718.0,12.83159265]
["bitfinex","ETHUSD",1753156129380,0.1344,3719.1,3718.0,12.83159265]
["bitfinex","ETHUSD",1753156129815,0.4652,3719.2,3718.0,12.83159265]
["bitfinex","ETHUSD",1753156130114,0.1344,3718.9,3718.0,12.83159265]
["bitfinex","ETHUSD",1753156132313,0.1344,3718.9,3718.0,12.82959265]
["bitfinex","ETHUSD",1753156134417,0.1364,3718.9,3718.0,12.82959265]
["bitfinex","ETHUSD",1753156135433,0.002,3718.9,3718.0,12.82959265]
["bitfinex","ETHUSD",1753156136220,0.002,3718.9,3718.0,12.82859265]
["bitfinex","ETHUSD",1753156136397,0.1364,3718.9,3718.0,12.82859265]
["bitfinex","ETHUSD",1753156136930,0.002,3718.9,3718.0,12.82859265]
["bitfinex","ETHUSD",1753156138028,0.002,3718.9,3718.8,6.23903947]
["bitfinex","ETHUSD",1753156138221,0.002,3718.9,3718.8,10.48592986]
["bitfinex","ETHUSD",1753156138525,0.002,3718.9,3718.8,11.06143947]
["bitfinex","ETHUSD",1753156140327,0.002,3718.9,3718.8,6.84143947]
["bitfinex","ETHUSD",1753156140622,0.002,3718.9,3718.4,3.5135094]
["bitfinex","ETHUSD",1753156140829,0.002,3718.9,3718.7,2.6890456]
["bitfinex","ETHUSD",1753156141003,0.002,3718.9,3718.8,6.90803947]
["bitfinex","ETHUSD",1753156141322,0.002,3718.9,3718.8,10.45803947]
["bitfinex","ETHUSD",1753156141521,0.002,3718.9,3718.8,11.06043947]
["bitfinex","ETHUSD",1753156141723,0.002,3718.9,3718.8,11.89143947]
["bitfinex","ETHUSD",1753156141909,0.002,3718.9,3718.8,13.34950143]
["bitfinex","ETHUSD",1753156142313,0.002,3718.9,3718.8,12.88150143]
["bitfinex","ETHUSD",1753156142504,0.002,3718.9,3718.8,5.82343947]
["bitfinex","ETHUSD",1753156142825,0.002,3718.9,3718.8,9.90703947]
["bitfinex","ETHUSD",1753156143634,0.002,3718.9,3718.8,11.89043947]
["bitfinex","ETHUSD",1753156146296,0.002,3718.9,3718.8,11.98494582]
["bitfinex","ETHUSD",1753156148727,0.9365,3720.4,3720.1,0.55]
["bitfinex","ETHUSD",1753156149034,0.4652,3720.3,3720.2,4.216]
["bitfinex","ETHUSD",1753156151755,0.1336,3720.4,3720.3,2.68795527]
["bitfinex","ETHUSD",1753156151951,0.1336,3720.4,3720.3,2.71483482]
["bitfinex","ETHUSD",1753156152475,0.1336,3720.4,3720.2,6.90402206]
["bitfinex","ETHUSD",1753156152644,0.1336,3720.4,3720.3,2.68795527]
["bitfinex","ETHUSD",1753156152822,0.1336,3720.4,3720.2,4.98302221]
["bitfinex","ETHUSD",1753156153154,0.1336,3720.4,3720.2,6.90402752]
["bitfinex","ETHUSD",1753156153351,0.1336,3720.4,3720.3,2.68795527]
["bitfinex","ETHUSD",1753156153652,0.1336,3720.4,3720.2,6.90401771]
["bitfinex","ETHUSD",1753156153852,0.1336,3720.4,3720.2,5.04821654]
["bitfinex","ETHUSD",1753156154149,0.4652,3720.3,3720.2,4.216]
["bitfinex","ETHUSD",1753156154740,1.2633,3720.3,3719.5,0.64448856]
["bitfinex","ETHUSD",1753156154913,0.5996,3720.2,3719.6,7.58779906]
["bitfinex","ETHUSD",1753156155118,0.5996,3720.2,3719.6,7.58784203]
["bitfinex","ETHUSD",1753156155920,0.4652,3720.1,3719.6,4.8994]
["bitfinex","ETHUSD",1753156156232,0.4652,3720.1,3719.6,4.215]
["bitfinex","ETHUSD",1753156156233,0.7981,3719.9,3719.6,4.215]
["bitfinex","ETHUSD",1753156156551,0.1344,3719.7,3719.6,4.215]
["bitfinex","ETHUSD",1753156156753,0.5996,3719.7,3719.5,4.30848856]
["bitfinex","ETHUSD",1753156156922,0.4296,3719.6,3719.5,4.30848856]
["bitfinex","ETHUSD",1753156158754,0.1344,3719.7,3719.5,4.30848856]
["bitfinex","ETHUSD",1753156158935,0.1344,3719.7,3719.6,2.68846112]
["bitfinex","ETHUSD",1753156159351,0.1344,3719.7,3719.5,4.64484886]
["bitfinex","ETHUSD",1753156159728,0.4296,3719.6,3719.5,4.214]
["bitfinex","ETHUSD",1753156161537,0.1344,3719.7,3719.5,4.214]
["bitfinex","ETHUSD",1753156161832,0.564,3719.7,3719.5,4.214]
["bitfinex","ETHUSD",1753156162034,0.4296,3719.6,3719.5,4.214]
["bitfinex","ETHUSD",1753156162449,0.1344,3719.7,3719.5,4.214]
["bitfinex","ETHUSD",1753156162831,0.564,3719.7,3719.5,4.214]
["bitfinex","ETHUSD",1753156163031,0.4296,3719.6,3719.5,4.214]
["bitfinex","ETHUSD",1753156163539,0.4296,3719.6,3719.5,6.9025334]
["bitfinex","ETHUSD",1753156163756,0.1344,3719.7,3719.5,6.9025334]
["bitfinex","ETHUSD",1753156163953,0.1344,3719.7,3719.6,2.68846112]
["bitfinex","ETHUSD",1753156164154,0.7542,3720.3,3720.1,2.68805561]
["bitfinex","ETHUSD",1753156164356,0.1344,3720.2,3720.1,6.90104605]
["bitfinex","ETHUSD",1753156164561,0.1344,3720.2,3720.1,4.213]
["bitfinex","ETHUSD",1753156165256,0.1344,3720.2,3720.1,6.90109978]
["bitfinex","ETHUSD",1753156166737,0.1344,3720.2,3720.1,4.213]
["bitfinex","ETHUSD",1753156167846,0.1344,3720.2,3720.1,6.90109978]
["bitfinex","ETHUSD",1753156168047,0.1344,3720.2,3720.1,4.213]
["bitfinex","ETHUSD",1753156168460,0.1344,3720.2,3720.1,7.59123127]
["bitfinex","ETHUSD",1753156168674,0.1356,3720.7,3720.6,2.68773853]
["bitfinex","ETHUSD",1753156168852,0.1356,3720.7,3720.6,6.89973853]
["bitfinex","ETHUSD",1753156169373,0.002,3720.7,3720.6,7.35913853]
["bitfinex","ETHUSD",1753156169752,0.002,3720.7,3720.6,4.212]
["bitfinex","ETHUSD",1753156170450,0.002,3720.7,3720.6,7.62995667]
["bitfinex","ETHUSD",1753156170645,0.002,3720.7,3720.6,7.60307929]
["bitfinex","ETHUSD",1753156170836,0.002,3720.7,3720.6,4.91534076]
["bitfinex","ETHUSD",1753156171041,0.002,3720.7,3720.6,7.60307929]
["bitfinex","ETHUSD",1753156171275,0.002,3720.7,3720.6,8.15307929]
["bitfinex","ETHUSD",1753156172176,0.002,3720.8,3720.7,3.23766629]
["bitfinex","ETHUSD",1753156172361,0.002,3720.8,3720.7,4.05297422]
["bitfinex","ETHUSD",1753156173092,0.002,3720.8,3720.7,4.51237422]
["bitfinex","ETHUSD",1753156173378,0.0376,3721.3,3720.7,1.82470793]
["bitfinex","ETHUSD",1753156173570,0.0376,3721.3,3720.8,7.44859406]
["bitfinex","ETHUSD",1753156173767,0.0376,3721.3,3720.9,1.03487428]
["bitfinex","ETHUSD",1753156173947,0.0376,3721.3,3721.1,2.68734207]
["bitfinex","ETHUSD",1753156174154,0.0376,3721.3,3721.2,6.89730517]
["bitfinex","ETHUSD",1753156174355,0.0376,3721.3,3721.2,4.21]
["bitfinex","ETHUSD",1753156174554,0.0376,3721.3,3721.2,6.89730517]
["bitfinex","ETHUSD",1753156174763,0.0376,3721.3,3721.2,8.00790252]
["bitfinex","ETHUSD",1753156175154,0.0376,3721.3,3721.2,5.32059735]
["bitfinex","ETHUSD",1753156175654,0.0376,3721.3,3721.2,4.21]
["bitfinex","ETHUSD",1753156176264,0.0376,3721.3,3720.9,0.1336]
["bitfinex","ETHUSD",1753156176477,0.0376,3721.3,3721.0,4.21]
["bitfinex","ETHUSD",1753156176988,0.0376,3721.3,3721.1,2.6873663]
["bitfinex","ETHUSD",1753156177150,0.0376,3721.3,3721.2,6.92317822]
["bitfinex","ETHUSD",1753156177352,0.0376,3721.3,3721.2,7.87073027]
["bitfinex","ETHUSD",1753156177854,0.0376,3721.3,3721.2,5.1834251]
["bitfinex","ETHUSD",1753156178083,0.0376,3721.3,3721.2,5.21029815]
["bitfinex","ETHUSD",1753156178287,0.0376,3721.3,3721.2,7.89760332]
["bitfinex","ETHUSD",1753156178493,0.0376,3721.3,3721.2,7.87073027]
["bitfinex","ETHUSD",1753156178679,0.0376,3721.3,3721.2,5.1834251]
["bitfinex","ETHUSD",1753156178992,0.0376,3721.3,3721.2,7.87073027]
["bitfinex","ETHUSD",1753156179687,0.1336,3721.7,3721.3,2.68723295]
["bitfinex","ETHUSD",1753156179901,0.1336,3721.7,3721.3,3.94830159]
["bitfinex","ETHUSD",1753156180196,0.1336,3721.7,3721.3,4.40770159]
["bitfinex","ETHUSD",1753156180391,0.1336,3721.7,3721.3,1.72046864]
["bitfinex","ETHUSD",1753156180591,0.1336,3721.7,3721.3,1.23419632]
["bitfinex","ETHUSD",1753156181291,0.1336,3721.7,3721.3,3.92142927]
["bitfinex","ETHUSD",1753156181464,0.1336,3721.7,3721.3,3.94830159]
["bitfinex","ETHUSD",1753156181865,0.1336,3721.7,3721.3,4.40770159]
["bitfinex","ETHUSD",1753156182196,0.1336,3721.7,3721.3,1.69359632]
["bitfinex","ETHUSD",1753156182495,0.1336,3721.7,3721.3,3.17350527]
["bitfinex","ETHUSD",1753156184493,0.002,3722.1,3721.3,4.48240527]
["bitfinex","ETHUSD",1753156184663,0.1336,3721.9,3721.3,4.61600527]
["bitfinex","ETHUSD",1753156184863,0.1336,3721.9,3721.3,4.58913295]
["bitfinex","ETHUSD",1753156186497,0.1336,3721.9,3721.3,7.58913295]
["bitfinex","ETHUSD",1753156186710,0.1336,3721.9,3721.3,9.03768365]
["bitfinex","ETHUSD",1753156189088,0.1336,3721.9,3721.8,2.68687194]
["bitfinex","ETHUSD",1753156189297,0.1336,3721.9,3721.8,6.89187194]
["bitfinex","ETHUSD",1753156191227,0.4296,3722.4,3721.8,6.89187194]
["bitfinex","ETHUSD",1753156191228,0.14021902,3724.6,3721.9,33.664]
["bitfinex","ETHUSD",1753156191429,0.4345,3724.9,3724.2,0.55]
["bitfinex","ETHUSD",1753156191598,0.7796,3725.1,3724.3,4.23085068]
["bitfinex","ETHUSD",1753156191785,0.7796,3725.1,3724.2,0.1336]
["bitfinex","ETHUSD",1753156191786,0.1336,3724.9,3724.2,0.1336]
["bitfinex","ETHUSD",1753156192122,0.4345,3724.8,3724.3,4.204]
["bitfinex","ETHUSD",1753156192416,0.5681,3724.7,3724.6,2.68485206]
["bitfinex","ETHUSD",1753156192616,0.5681,3724.7,3724.6,6.88885206]
["bitfinex","ETHUSD",1753156192841,0.1336,3724.7,3724.6,6.88885206]
["bitfinex","ETHUSD",1753156193784,0.1336,3724.7,3724.6,4.204]
["bitfinex","ETHUSD",1753156194588,0.1336,3724.7,3724.4,0.19816556]
["bitfinex","ETHUSD",1753156194807,0.1336,3724.7,3724.5,4.203]
["bitfinex","ETHUSD",1753156195012,0.1336,3724.7,3724.6,6.88785206]
["bitfinex","ETHUSD",1753156195798,0.1336,3724.7,3724.6,4.203]
["bitfinex","ETHUSD",1753156196017,1.42479496,3729.1,3724.7,0.55]
["bitfinex","ETHUSD",1753156196018,0.4345,3725.6,3724.7,0.55]
["bitfinex","ETHUSD",1753156196202,0.1336,3725.3,3725.2,2.68441962]
["bitfinex","ETHUSD",1753156196401,0.1336,3725.3,3725.2,6.88741962]
["bitfinex","ETHUSD",1753156197112,0.1336,3725.3,3725.2,7.43741962]
["bitfinex","ETHUSD",1753156197430,0.1336,3725.7,3725.6,0.14008763]
["bitfinex","ETHUSD",1753156197631,0.5681,3725.7,3725.6,4.34208763]
["bitfinex","ETHUSD",1753156198225,0.5681,3725.7,3725.6,0.14008763]
["bitfinex","ETHUSD",1753156198894,0.5681,3725.7,3725.6,4.34208763]
["bitfinex","ETHUSD",1753156199229,0.5681,3725.7,3725.6,0.14008763]
["bitfinex","ETHUSD",1753156199427,0.5681,3725.7,3725.6,4.34208763]
["bitfinex","ETHUSD",1753156200342,0.5681,3725.7,3725.6,0.14008763]
["bitfinex","ETHUSD",1753156200710,0.5681,3725.7,3725.6,4.34108763]
["bitfinex","ETHUSD",1753156201243,0.1336,3725.7,3725.6,4.34108763]
["bitfinex","ETHUSD",1753156201595,0.5681,3725.7,3725.6,0.14008763]
["bitfinex","ETHUSD",1753156201799,0.5681,3725.7,3725.6,4.34108763]
["bitfinex","ETHUSD",1753156202346,0.1336,3725.7,3725.6,7.02521904]
["bitfinex","ETHUSD",1753156202640,0.4345,3726.1,3725.6,0.14008763]
["bitfinex","ETHUSD",1753156202802,0.4345,3726.1,3725.6,4.34108763]
["bitfinex","ETHUSD",1753156202998,0.4345,3726.1,3725.6,4.201]
["bitfinex","ETHUSD",1753156203230,0.4345,3726.1,3725.7,2.6840413]
["bitfinex","ETHUSD",1753156203552,0.1336,3725.9,3725.8,2.68392889]
["bitfinex","ETHUSD",1753156203704,0.1336,3725.9,3725.8,4.2]
["bitfinex","ETHUSD",1753156203900,0.1336,3725.9,3725.8,6.88398733]
["bitfinex","ETHUSD",1753156204338,0.1336,3725.9,3725.5,2.68419897]
["bitfinex","ETHUSD",1753156204505,0.5681,3725.9,3725.6,4.2]
["bitfinex","ETHUSD",1753156204706,0.5681,3725.9,3725.7,4.2]
["bitfinex","ETHUSD",1753156205238,0.4345,3725.8,3725.0,0.55]
["bitfinex","ETHUSD",1753156205546,0.7635,3725.5,3724.6,0.774]
["bitfinex","ETHUSD",1753156205839,2.68435512,3725.3,3724.3,0.774]
["bitfinex","ETHUSD",1753156206154,2.68435512,3725.3,3723.7,9.13044862]
["bitfinex","ETHUSD",1753156206155,3.11898846,3725.2,3724.4,6.88497781]
["bitfinex","ETHUSD",1753156206352,0.1336,3724.7,3724.5,4.2]
["bitfinex","ETHUSD",1753156206642,0.1336,3724.7,3724.6,4.2]
["bitfinex","ETHUSD",1753156206941,0.1336,3724.7,3724.1,0.33306476]
["bitfinex","ETHUSD",1753156207148,0.1336,3724.7,3723.8,2.68540761]
["bitfinex","ETHUSD",1753156207149,0.4345,3724.6,3724.2,4.2]
["bitfinex","ETHUSD",1753156207348,0.5681,3724.5,3724.3,4.2]
["bitfinex","ETHUSD",1753156207643,0.4345,3724.4,3724.2,4.2]
["bitfinex","ETHUSD",1753156207947,0.1336,3724.2,3723.9,4.199]
["bitfinex","ETHUSD",1753156208149,0.4345,3724.3,3723.9,6.88435395]
["bitfinex","ETHUSD",1753156208317,0.1336,3724.0,3723.9,4.199]
["bitfinex","ETHUSD",1753156208525,0.1336,3724.0,3723.9,6.88435674]
["bitfinex","ETHUSD",1753156208852,0.1336,3724.0,3723.9,4.39770014]
["bitfinex","ETHUSD",1753156209151,0.1336,3724.0,3723.8,2.68542336]
["bitfinex","ETHUSD",1753156209152,0.7547,3723.9,3722.9,14.8169605]
["bitfinex","ETHUSD",1753156209330,0.7547,3723.9,3723.1,0.1336]
["bitfinex","ETHUSD",1753156209331,0.1336,3723.7,3723.1,0.1336]
["bitfinex","ETHUSD",1753156209643,0.1336,3723.7,3723.2,0.02685861]
["bitfinex","ETHUSD",1753156209816,0.1336,3723.7,3723.6,2.6855731]
["bitfinex","ETHUSD",1753156210007,0.1336,3723.7,3723.6,7.0887985]
["bitfinex","ETHUSD",1753156210363,0.1336,3723.7,3723.6,8.06893513]
["bitfinex","ETHUSD",1753156210644,0.1336,3723.7,3723.6,8.50773513]
["bitfinex","ETHUSD",1753156210849,0.4345,3724.6,3724.2,2.68512716]
["bitfinex","ETHUSD",1753156211144,0.4345,3724.6,3723.6,5.82216203]
["bitfinex","ETHUSD",1753156211145,0.1336,3724.2,3724.1,4.199]
["bitfinex","ETHUSD",1753156211318,0.71220756,3724.7,3724.1,4.199]
["bitfinex","ETHUSD",1753156211519,0.1336,3724.2,3724.1,6.88421253]
["bitfinex","ETHUSD",1753156211739,0.1336,3724.2,3724.1,8.32384086]
["bitfinex","ETHUSD",1753156212630,0.1336,3724.7,3724.2,0.7851]
["bitfinex","ETHUSD",1753156212830,2.68372507,3726.2,3724.5,0.55]
["bitfinex","ETHUSD",1753156213067,2.68372507,3726.2,3724.3,0.46565068]
["bitfinex","ETHUSD",1753156213068,0.1336,3725.2,3725.1,2.68442505]
["bitfinex","ETHUSD",1753156213230,2.68369155,3726.3,3725.6,2.68412835]
["bitfinex","ETHUSD",1753156213438,0.53691491,3726.3,3725.7,2.68404474]
["bitfinex","ETHUSD",1753156213639,0.53691491,3726.3,3725.7,2.68404736]
["bitfinex","ETHUSD",1753156213952,0.53691491,3726.3,3725.5,6.88313219]
["bitfinex","ETHUSD",1753156214133,0.1336,3725.6,3725.5,6.88320346]
["bitfinex","ETHUSD",1753156214333,0.1336,3725.6,3725.5,7.52059283]
["bitfinex","ETHUSD",1753156214556,0.795,3726.3,3725.7,2.68400172]
["bitfinex","ETHUSD",1753156214767,0.1336,3725.9,3725.7,2.68400172]
["bitfinex","ETHUSD",1753156215639,0.1336,3725.9,3725.5,7.32195957]
["bitfinex","ETHUSD",1753156215985,0.1336,3725.9,3725.6,2.68412695]
["bitfinex","ETHUSD",1753156216151,0.1336,3725.9,3725.5,7.32200333]
["bitfinex","ETHUSD",1753156216554,0.1336,3725.9,3725.8,2.68398733]
["bitfinex","ETHUSD",1753156216750,0.1336,3725.9,3725.8,6.88298733]
["bitfinex","ETHUSD",1753156217241,0.1336,3725.9,3725.8,7.34108733]
["bitfinex","ETHUSD",1753156218873,0.002,3726.5,3726.2,2.68369921]
["bitfinex","ETHUSD",1753156219072,0.002,3726.5,3726.3,4.198]
["bitfinex","ETHUSD",1753156220169,0.002,3726.5,3726.3,6.88157113]
["bitfinex","ETHUSD",1753156220908,0.002,3726.5,3726.3,4.198]
["bitfinex","ETHUSD",1753156221206,0.002,3726.5,3726.4,2.68355517]
["bitfinex","ETHUSD",1753156221886,0.002,3726.5,3726.3,6.88161971]
["bitfinex","ETHUSD",1753156222091,0.002,3726.5,3726.3,7.33971971]
["bitfinex","ETHUSD",1753156222288,0.002,3726.5,3726.4,2.68355517]
["bitfinex","ETHUSD",1753156222964,0.002,3726.5,3725.5,0.96336462]
["bitfinex","ETHUSD",1753156223171,2.68548859,3726.5,3725.6,4.197]
["bitfinex","ETHUSD",1753156223358,0.002,3726.5,3725.9,2.68391326]
["bitfinex","ETHUSD",1753156223553,0.002,3726.5,3726.0,6.88084022]
["bitfinex","ETHUSD",1753156223791,0.002,3726.5,3726.0,4.197]
["bitfinex","ETHUSD",1753156224089,0.002,3726.5,3726.2,2.68367916]
["bitfinex","ETHUSD",1753156224256,0.002,3726.5,3726.4,2.68355517]
["bitfinex","ETHUSD",1753156224593,0.002,3726.5,3726.4,6.88055517]
["bitfinex","ETHUSD",1753156225087,0.002,3726.5,3726.4,7.33865517]
["bitfinex","ETHUSD",1753156225492,0.002,3726.5,3726.4,4.197]
["bitfinex","ETHUSD",1753156225696,0.7742,3726.5,3725.9,2.68389834]
["bitfinex","ETHUSD",1753156225989,0.7742,3726.5,3726.0,4.197]
["bitfinex","ETHUSD",1753156226356,0.7742,3726.5,3726.0,6.88084303]
["bitfinex","ETHUSD",1753156226695,0.7742,3726.5,3726.0,4.197]
["bitfinex","ETHUSD",1753156226905,0.7742,3726.5,3726.0,6.88083851]
["bitfinex","ETHUSD",1753156227106,0.7742,3726.5,3726.4,2.68355517]
["bitfinex","ETHUSD",1753156227271,0.7742,3726.5,3726.4,6.87955517]
["bitfinex","ETHUSD",1753156227272,0.002,3726.5,3726.4,6.87955517]
["bitfinex","ETHUSD",1753156227807,0.002,3726.5,3726.4,7.33765517]
["bitfinex","ETHUSD",1753156228717,0.002,3726.5,3726.4,4.6541]
["bitfinex","ETHUSD",1753156228864,0.002,3726.5,3726.4,4.196]
["bitfinex","ETHUSD",1753156229372,0.002,3726.5,3726.1,0.1336]
["bitfinex","ETHUSD",1753156229688,0.1336,3726.4,3726.2,4.196]
["bitfinex","ETHUSD",1753156229886,0.1336,3726.4,3726.3,4.196]
["bitfinex","ETHUSD",1753156230089,0.1336,3726.4,3726.1,0.54240996]
["bitfinex","ETHUSD",1753156230264,2.68361556,3726.4,3725.7,1.2882]
["bitfinex","ETHUSD",1753156230468,0.1336,3726.1,3725.8,4.196]
["bitfinex","ETHUSD",1753156230664,0.1336,3726.1,3725.8,1.13285518]
["bitfinex","ETHUSD",1753156230869,0.1336,3726.1,3725.9,4.196]
["bitfinex","ETHUSD",1753156231096,0.1336,3726.1,3725.5,0.47611108]
["bitfinex","ETHUSD",1753156231097,0.1336,3726.1,3726.0,4.196]
["bitfinex","ETHUSD",1753156232103,0.1336,3726.1,3725.6,2.68413028]
["bitfinex","ETHUSD",1753156232403,0.1336,3726.1,3725.7,4.196]
["bitfinex","ETHUSD",1753156232805,2.68371244,3726.2,3725.8,4.196]
["bitfinex","ETHUSD",1753156232964,0.1336,3725.9,3725.8,4.196]
["bitfinex","ETHUSD",1753156233597,0.1336,3725.9,3725.8,6.87998733]
["bitfinex","ETHUSD",1753156233792,0.1336,3725.9,3725.8,8.3314311]
["bitfinex","ETHUSD",1753156235073,0.1336,3725.9,3725.8,12.2291311]
["bitfinex","ETHUSD",1753156235329,0.002,3726.5,3726.1,2.68370162]
["bitfinex","ETHUSD",1753156235626,0.002,3726.5,3725.9,7.04028897]
["bitfinex","ETHUSD",1753156235627,0.002,3726.5,3726.2,4.196]
["bitfinex","ETHUSD",1753156235780,0.002,3726.5,3726.3,6.8796124]
["bitfinex","ETHUSD",1753156235975,0.002,3726.5,3726.4,6.87955517]
["bitfinex","ETHUSD",1753156236476,0.002,3726.5,3726.3,2.68356061]
["bitfinex","ETHUSD",1753156236675,0.002,3726.5,3725.9,0.8064]
["bitfinex","ETHUSD",1753156236676,0.002,3726.5,3726.2,0.4581]
["bitfinex","ETHUSD",1753156236876,0.002,3726.5,3726.3,4.196]
["bitfinex","ETHUSD",1753156237102,0.002,3726.5,3726.4,2.68355517]
["bitfinex","ETHUSD",1753156237308,0.002,3726.5,3726.4,3.14165517]
["bitfinex","ETHUSD",1753156237524,0.002,3726.5,3726.4,4.14378803]
["bitfinex","ETHUSD",1753156237770,0.002,3726.5,3726.2,2.68367342]
["bitfinex","ETHUSD",1753156237771,0.002,3726.5,3726.1,2.68373091]
["bitfinex","ETHUSD",1753156238012,0.002,3726.5,3726.2,4.196]
["bitfinex","ETHUSD",1753156238409,0.002,3726.5,3726.2,6.87969121]
["bitfinex","ETHUSD",1753156238580,0.002,3726.5,3726.2,4.196]
["bitfinex","ETHUSD",1753156238782,0.002,3726.5,3725.9,3.14200302]
["bitfinex","ETHUSD",1753156239074,0.762,3726.4,3725.6,0.55]
["bitfinex","ETHUSD",1753156239281,0.762,3726.4,3725.7,2.68405599]
["bitfinex","ETHUSD",1753156239505,3.44557427,3726.4,3725.8,4.195]
["bitfinex","ETHUSD",1753156239704,0.762,3726.4,3725.8,6.8789747]
["bitfinex","ETHUSD",1753156239912,0.762,3726.4,3725.8,4.195]
["bitfinex","ETHUSD",1753156240129,0.762,3726.4,3725.9,2.6839145]
["bitfinex","ETHUSD",1753156240680,0.762,3726.4,3725.8,2.68397462]
["bitfinex","ETHUSD",1753156240879,0.762,3726.4,3725.9,4.195]
["bitfinex","ETHUSD",1753156241319,0.762,3726.4,3725.9,2.68389664]
["bitfinex","ETHUSD",1753156241526,0.762,3726.4,3725.9,6.87889664]
["bitfinex","ETHUSD",1753156242124,0.762,3726.4,3725.9,4.195]
["bitfinex","ETHUSD",1753156242641,0.8261,3726.1,3723.1,0.7906]
["bitfinex","ETHUSD",1753156242781,0.8261,3724.7,3723.7,0.4581]
["bitfinex","ETHUSD",1753156243196,0.8261,3724.7,3723.7,3.1435671]
["bitfinex","ETHUSD",1753156243403,2.68485206,3724.6,3723.8,0.61435671]
["bitfinex","ETHUSD",1753156243618,2.68485206,3724.6,3723.9,0.02685356]
["bitfinex","ETHUSD",1753156243918,3.51088931,3724.7,3723.9,0.02685356]
["bitfinex","ETHUSD",1753156244119,2.68485449,3724.6,3723.9,0.02685356]
["bitfinex","ETHUSD",1753156244819,0.8261,3724.7,3723.8,0.61435671]
["bitfinex","ETHUSD",1753156245123,0.3389,3724.5,3723.5,4.209]
["bitfinex","ETHUSD",1753156245319,2.68529358,3724.0,3723.9,0.001]
["bitfinex","ETHUSD",1753156245881,3.48799358,3724.0,3723.9,0.001]
["bitfinex","ETHUSD",1753156247090,3.82689358,3724.0,3723.9,0.001]
["bitfinex","ETHUSD",1753156247822,3.48799358,3724.0,3723.9,0.001]
["bitfinex","ETHUSD",1753156248416,4.0853882,3724.0,3723.9,0.001]
["bitfinex","ETHUSD",1753156249024,4.4242882,3724.0,3723.9,0.001]
["bitfinex","ETHUSD",1753156249242,4.0853882,3724.0,3723.9,0.001]
["bitfinex","ETHUSD",1753156250432,4.205,3724.7,3723.9,0.001]
["bitfinex","ETHUSD",1753156250750,2.68528464,3724.0,3723.9,0.001]
["bitfinex","ETHUSD",1753156250904,3.50358464,3724.0,3723.9,0.001]
["bitfinex","ETHUSD",1753156253310,2.68520416,3724.2,3723.9,0.001]
["bitfinex","ETHUSD",1753156253633,2.68506833,3724.3,3723.9,0.001]
["bitfinex","ETHUSD",1753156253934,2.68513414,3724.3,3723.9,0.001]
["bitfinex","ETHUSD",1753156254142,2.68516463,3724.2,3723.9,0.001]
["bitfinex","ETHUSD",1753156254543,0.8023,3724.8,3723.9,0.001]
["bitfinex","ETHUSD",1753156254744,0.8023,3724.8,3723.9,2.68635674]
["bitfinex","ETHUSD",1753156254745,0.1336,3724.0,3723.9,2.68635674]
["bitfinex","ETHUSD",1753156255036,0.1336,3724.0,3723.9,3.2262202]
["bitfinex","ETHUSD",1753156255540,0.1336,3724.0,3723.9,3.6577202]
["bitfinex","ETHUSD",1753156257455,0.7981,3725.2,3723.9,0.97236346]
["bitfinex","ETHUSD",1753156257660,0.1336,3724.2,3724.1,3.45271253]
["bitfinex","ETHUSD",1753156257804,0.7981,3725.6,3724.6,2.68483738]
["bitfinex","ETHUSD",1753156258004,0.1336,3724.7,3724.6,2.68485206]
["bitfinex","ETHUSD",1753156258208,0.1336,3724.7,3724.6,3.11635206]
["bitfinex","ETHUSD",1753156258619,0.7981,3725.6,3724.8,2.68469716]
["bitfinex","ETHUSD",1753156258819,0.1336,3724.9,3724.8,3.48159716]
["bitfinex","ETHUSD",1753156259049,0.7641,3725.9,3724.8,1.89087509]
["bitfinex","ETHUSD",1753156259252,0.1336,3725.3,3725.0,2.68449785]
["bitfinex","ETHUSD",1753156259456,0.1336,3725.3,3724.8,0.7969]
["bitfinex","ETHUSD",1753156259611,0.1336,3725.3,3724.9,3.11612454]
["bitfinex","ETHUSD",1753156259958,0.1336,3725.3,3725.0,3.11602189]
["bitfinex","ETHUSD",1753156260251,0.1336,3725.3,3724.8,3.48160656]
["bitfinex","ETHUSD",1753156260252,0.1336,3725.3,3725.1,0.4315]
["bitfinex","ETHUSD",1753156260475,0.1336,3725.3,3724.6,0.1336]
["bitfinex","ETHUSD",1753156260619,0.1336,3724.8,3724.7,2.68472379]
["bitfinex","ETHUSD",1753156260826,0.1336,3724.8,3724.7,3.11622379]
["bitfinex","ETHUSD",1753156261506,0.7641,3725.9,3725.2,2.68439783]
["bitfinex","ETHUSD",1753156261707,0.1336,3725.1,3724.9,3.11612936]
["bitfinex","ETHUSD",1753156261950,0.1336,3725.1,3725.0,3.11606375]
["bitfinex","ETHUSD",1753156262156,0.1336,3725.1,3725.0,3.91476375]
["bitfinex","ETHUSD",1753156262305,0.002,3725.5,3725.4,2.68427551]
["bitfinex","ETHUSD",1753156262844,0.002,3725.5,3725.4,3.14261826]
["bitfinex","ETHUSD",1753156263520,0.002,3725.5,3725.4,6.93031826]
["bitfinex","ETHUSD",1753156263706,0.002,3725.5,3725.4,8.29820459]
["bitfinex","ETHUSD",1753156263907,0.002,3725.5,3725.4,8.84820459]
["bitfinex","ETHUSD",1753156266521,0.002,3727.0,3726.4,2.68355517]
["bitfinex","ETHUSD",1753156266718,0.002,3727.0,3726.4,6.88855517]
["bitfinex","ETHUSD",1753156267017,0.1336,3726.6,3726.4,7.32005517]
["bitfinex","ETHUSD",1753156267541,0.1336,3726.6,3726.4,7.70747909]
["bitfinex","ETHUSD",1753156267838,0.1336,3726.6,3726.4,0.38742392]
["bitfinex","ETHUSD",1753156268141,0.1336,3726.6,3726.3,4.203]
["bitfinex","ETHUSD",1753156268441,0.3409,3727.0,3726.3,6.88662586]
["bitfinex","ETHUSD",1753156268742,0.1336,3726.3,3725.6,3.0]
["bitfinex","ETHUSD",1753156268941,0.1336,3726.1,3725.9,2.68387901]
["bitfinex","ETHUSD",1753156269245,0.1336,3726.1,3726.0,4.204]
["bitfinex","ETHUSD",1753156269747,0.1336,3726.1,3725.4,5.03339789]
["bitfinex","ETHUSD",1753156269928,0.1336,3726.1,3725.4,0.9544]
["bitfinex","ETHUSD",1753156270104,0.1336,3725.7,3725.5,4.203]
["bitfinex","ETHUSD",1753156271057,0.1336,3725.7,3725.5,6.8871972]
["bitfinex","ETHUSD",1753156271625,0.1336,3725.7,3725.5,4.203]
["bitfinex","ETHUSD",1753156271825,0.1336,3725.7,3725.2,0.4315]
["bitfinex","ETHUSD",1753156272030,0.1336,3725.7,3725.3,4.2]
["bitfinex","ETHUSD",1753156272342,0.1336,3725.7,3725.1,2.8180315]
["bitfinex","ETHUSD",1753156272547,2.68391863,3725.9,3725.2,4.2]
["bitfinex","ETHUSD",1753156272761,0.1336,3725.4,3725.2,4.2]
["bitfinex","ETHUSD",1753156273755,0.1336,3725.4,3725.2,6.88440265]
["bitfinex","ETHUSD",1753156273953,0.1336,3725.4,3725.2,7.31590265]
["bitfinex","ETHUSD",1753156274253,0.1336,3725.4,3725.3,2.68434756]
["bitfinex","ETHUSD",1753156274454,0.1336,3725.4,3725.3,3.11584756]
["bitfinex","ETHUSD",1753156274659,0.1336,3725.4,3725.3,0.4315]
["bitfinex","ETHUSD",1753156275627,0.1336,3725.4,3725.2,4.2]
["bitfinex","ETHUSD",1753156276330,0.1336,3725.4,3725.3,3.11584756]
["bitfinex","ETHUSD",1753156277061,3.02245818,3726.4,3725.3,3.11584756]
["bitfinex","ETHUSD",1753156277062,0.8149,3726.4,3725.7,2.68401977]
["bitfinex","ETHUSD",1753156277263,0.8149,3726.4,3725.8,4.196]
["bitfinex","ETHUSD",1753156277440,0.8149,3726.4,3726.0,2.68380997]
["bitfinex","ETHUSD",1753156277641,0.002,3726.5,3726.1,4.196]
["bitfinex","ETHUSD",1753156278047,0.002,3726.5,3726.1,4.6293]
["bitfinex","ETHUSD",1753156280675,0.002,3726.5,3726.1,4.196]
["bitfinex","ETHUSD",1753156281043,0.1336,3726.1,3725.5,0.4333]
["bitfinex","ETHUSD",1753156281270,0.3409,3726.5,3725.5,0.4333]
["bitfinex","ETHUSD",1753156281271,0.1336,3725.9,3725.6,4.196]
["bitfinex","ETHUSD",1753156281477,0.1336,3725.9,3725.6,4.6293]
["bitfinex","ETHUSD",1753156281876,0.1336,3725.9,3725.7,4.196]
["bitfinex","ETHUSD",1753156282364,0.1336,3725.9,3725.7,6.88005086]
["bitfinex","ETHUSD",1753156282671,0.1336,3725.9,3725.5,2.98365691]
["bitfinex","ETHUSD",1753156282971,0.1336,3725.7,3725.6,4.196]
["bitfinex","ETHUSD",1753156283186,0.1336,3725.7,3725.4,2.68425763]
["bitfinex","ETHUSD",1753156283357,0.1336,3725.7,3725.6,4.196]
["bitfinex","ETHUSD",1753156284259,0.1336,3725.7,3725.4,0.4333]
["bitfinex","ETHUSD",1753156284458,0.1336,3725.7,3725.5,4.196]
["bitfinex","ETHUSD",1753156284659,0.1336,3725.7,3725.5,5.18348784]
["bitfinex","ETHUSD",1753156285081,0.1336,3725.7,3725.6,4.196]
["bitfinex","ETHUSD",1753156285472,0.1336,3725.7,3725.6,7.31343141]
["bitfinex","ETHUSD",1753156285877,0.1336,3725.7,3725.6,4.6293]
["bitfinex","ETHUSD",1753156286195,0.1336,3725.7,3725.6,7.31343141]
["bitfinex","ETHUSD",1753156286559,0.1336,3725.7,3725.6,7.88814088]
["bitfinex","ETHUSD",1753156287888,0.1336,3725.7,3725.6,4.77070947]
["bitfinex","ETHUSD",1753156288090,0.1336,3725.7,3725.6,4.196]
["bitfinex","ETHUSD",1753156288764,0.1336,3725.7,3725.5,0.98748784]
["bitfinex","ETHUSD",1753156288980,0.1336,3725.7,3725.3,0.4333]
["bitfinex","ETHUSD",1753156289181,2.68402329,3725.8,3725.4,4.196]
["bitfinex","ETHUSD",1753156289490,3.50216031,3725.7,3725.4,4.196]
["bitfinex","ETHUSD",1753156289675,0.1336,3725.4,3724.9,2.68461624]
["bitfinex","ETHUSD",1753156289875,0.1336,3725.2,3725.0,4.196]
["bitfinex","ETHUSD",1753156290078,0.1336,3725.2,3725.0,5.27863909]
["bitfinex","ETHUSD",1753156290393,0.1336,3725.2,3725.1,2.68449169]
["bitfinex","ETHUSD",1753156290571,0.1336,3725.2,3725.0,8.39649044]
["bitfinex","ETHUSD",1753156290770,0.1336,3725.2,3725.1,2.68449169]
["bitfinex","ETHUSD",1753156291170,0.1336,3725.2,3725.1,3.1446366]
["bitfinex","ETHUSD",1753156291370,0.7886,3726.1,3725.7,2.68404446]
["bitfinex","ETHUSD",1753156291576,0.8087,3726.4,3725.8,4.6293]
["bitfinex","ETHUSD",1753156291761,0.1336,3725.9,3725.8,6.87993323]
["bitfinex","ETHUSD",1753156292093,0.1336,3725.9,3725.8,7.42993323]
["bitfinex","ETHUSD",1753156292392,0.002,3726.5,3726.4,2.68355517]
["bitfinex","ETHUSD",1753156292598,0.002,3726.5,3726.4,6.90639072]
["bitfinex","ETHUSD",1753156292762,0.002,3726.5,3726.4,12.03506012]
["bitfinex","ETHUSD",1753156292963,0.002,3726.5,3726.4,7.83906012]
["bitfinex","ETHUSD",1753156293175,0.002,3726.5,3726.4,12.03406012]
["bitfinex","ETHUSD",1753156294995,0.002,3726.5,3726.4,12.58406012]
["bitfinex","ETHUSD",1753156296593,0.002,3726.5,3726.4,12.03406012]
["bitfinex","ETHUSD",1753156296958,0.002,3726.5,3726.4,7.83906012]
["bitfinex","ETHUSD",1753156297165,0.002,3726.5,3726.4,7.195]
["bitfinex","ETHUSD",1753156297363,0.002,3726.5,3726.4,3.0]
["bitfinex","ETHUSD",1753156297701,0.002,3726.5,3726.4,4.195]
["bitfinex","ETHUSD",1753156298101,0.002,3726.5,3726.4,7.31185517]
["bitfinex","ETHUSD",1753156299284,0.002,3726.5,3726.4,10.31185517]
["bitfinex","ETHUSD",1753156299486,0.002,3726.5,3726.4,11.68820819]
["bitfinex","ETHUSD",1753156299795,0.002,3727.0,3726.5,2.68345067]
["bitfinex","ETHUSD",1753156300113,0.002,3727.0,3726.7,2.68328192]
["bitfinex","ETHUSD",1753156300309,0.002,3727.0,3726.8,4.195]
["bitfinex","ETHUSD",1753156300671,0.002,3727.0,3726.9,4.195]
["bitfinex","ETHUSD",1753156301682,0.002,3727.0,3726.3,0.768]
["bitfinex","ETHUSD",1753156301884,0.7808,3726.9,3726.4,4.195]
["bitfinex","ETHUSD",1753156302079,0.7808,3726.9,3726.5,4.195]
["bitfinex","ETHUSD",1753156302295,0.7808,3726.9,3726.2,2.68368095]
["bitfinex","ETHUSD",1753156302494,0.7808,3726.9,3725.5,6.439]
["bitfinex","ETHUSD",1753156302495,2.68326714,3726.8,3725.6,0.7909]
["bitfinex","ETHUSD",1753156302811,2.68342452,3726.6,3725.8,2.68396894]
["bitfinex","ETHUSD",1753156303115,2.6834208,3726.6,3725.9,4.194]
["bitfinex","ETHUSD",1753156303411,2.68348264,3726.6,3725.7,2.68402528]
["bitfinex","ETHUSD",1753156303716,0.3389,3726.8,3726.1,2.68370462]
["bitfinex","ETHUSD",1753156303879,3.0221766,3726.8,3726.2,4.194]
["bitfinex","ETHUSD",1753156304310,2.68335799,3726.7,3726.2,4.194]
["bitfinex","ETHUSD",1753156304476,3.02225799,3726.7,3726.2,4.194]
["bitfinex","ETHUSD",1753156304681,2.68355117,3726.5,3726.2,4.194]
["bitfinex","ETHUSD",1753156304882,0.3389,3726.5,3725.6,0.4333]
["bitfinex","ETHUSD",1753156305113,0.7663,3726.4,3725.7,4.194]
["bitfinex","ETHUSD",1753156305304,2.68365357,3726.3,3725.7,4.194]
["bitfinex","ETHUSD",1753156305615,2.68365357,3726.3,3725.8,4.194]
["bitfinex","ETHUSD",1753156306025,3.44991921,3726.4,3725.3,0.7909]
["bitfinex","ETHUSD",1753156306195,0.7663,3726.4,3725.4,6.87821682]
["bitfinex","ETHUSD",1753156306397,2.68340677,3726.7,3725.3,0.34186301]
["bitfinex","ETHUSD",1753156306602,0.1336,3725.3,3725.1,2.68442886]
["bitfinex","ETHUSD",1753156306816,0.1336,3725.3,3725.2,4.194]
["bitfinex","ETHUSD",1753156307185,0.1336,3725.3,3725.2,7.31141962]
["bitfinex","ETHUSD",1753156307623,0.1336,3725.3,3725.1,2.68447791]
["bitfinex","ETHUSD",1753156307822,2.68377123,3726.1,3725.2,6.87839783]
["bitfinex","ETHUSD",1753156308131,2.68398838,3725.8,3725.2,4.194]
["bitfinex","ETHUSD",1753156308336,2.68406865,3725.7,3725.2,4.194]
["bitfinex","ETHUSD",1753156308535,2.683991,3725.8,3725.2,4.627]
["bitfinex","ETHUSD",1753156308842,2.684079,3725.7,3725.2,0.433]
["bitfinex","ETHUSD",1753156309040,2.68391529,3725.9,3725.3,4.195]
["bitfinex","ETHUSD",1753156309206,2.68399251,3725.8,3725.3,4.195]
["bitfinex","ETHUSD",1753156309407,3.51026629,3725.7,3725.3,4.195]
["bitfinex","ETHUSD",1753156309640,0.8262,3725.7,3725.3,4.195]
["bitfinex","ETHUSD",1753156310334,2.68413512,3725.6,3725.3,4.195]
["bitfinex","ETHUSD",1753156310839,3.51027501,3725.7,3725.3,4.195]
["bitfinex","ETHUSD",1753156311036,1.16128428,3725.7,3725.0,0.001]
["bitfinex","ETHUSD",1753156311240,0.3389,3725.7,3725.0,0.001]
["bitfinex","ETHUSD",1753156311540,6.51069169,3725.1,3725.0,0.001]
["bitfinex","ETHUSD",1753156311717,3.51105206,3724.6,3724.2,0.001]
["bitfinex","ETHUSD",1753156312112,3.84895206,3724.6,3724.2,0.001]
["bitfinex","ETHUSD",1753156313415,7.39895206,3724.6,3724.5,1e-08]
["bitfinex","ETHUSD",1753156315255,6.51105206,3724.6,3724.5,1e-08]
["bitfinex","ETHUSD",1753156315419,11.04395206,3724.6,3724.5,1e-08]
["bitfinex","ETHUSD",1753156318653,11.59495206,3724.6,3724.5,1e-08]
["bitfinex","ETHUSD",1753156320122,7.39895206,3724.6,3724.5,1e-08]
["bitfinex","ETHUSD",1753156320324,11.04495206,3724.6,3724.5,1e-08]
["bitfinex","ETHUSD",1753156320532,8.04495206,3724.6,3724.5,1e-08]
["bitfinex","ETHUSD",1753156320764,7.81,3725.5,3724.5,1e-08]
["bitfinex","ETHUSD",1753156321075,4.9925,3725.4,3724.5,1e-08]
["bitfinex","ETHUSD",1753156321280,4.9925,3725.4,3724.7,2.68476293]
["bitfinex","ETHUSD",1753156321485,4.9925,3725.4,3724.8,2.68470454]
["bitfinex","ETHUSD",1753156321486,4.196,3725.4,3724.8,2.68470454]
["bitfinex","ETHUSD",1753156321659,4.196,3725.4,3724.9,0.433]
["bitfinex","ETHUSD",1753156321860,4.196,3725.4,3725.0,0.433]
["bitfinex","ETHUSD",1753156322027,4.196,3725.4,3724.5,1e-08]
["bitfinex","ETHUSD",1753156322028,0.1336,3724.7,3724.5,1e-08]
["bitfinex","ETHUSD",1753156322348,0.1336,3724.7,3724.6,2.68485206]
["bitfinex","ETHUSD",1753156322527,0.1336,3724.7,3724.6,3.11785206]
["bitfinex","ETHUSD",1753156323370,0.1336,3724.7,3724.6,0.433]
["bitfinex","ETHUSD",1753156323940,0.1336,3724.7,3724.5,1e-08]
["bitfinex","ETHUSD",1753156324673,0.49384651,3724.7,3724.5,1e-08]
["bitfinex","ETHUSD",1753156325195,0.1336,3724.7,3724.5,1e-08]
["bitfinex","ETHUSD",1753156326245,0.1336,3724.7,3724.6,0.433]
["bitfinex","ETHUSD",1753156326442,0.1336,3724.7,3724.5,1e-08]
["bitfinex","ETHUSD",1753156329188,0.1336,3724.7,3724.5,0.43300001]
["bitfinex","ETHUSD",1753156329393,0.1336,3724.7,3724.6,0.433]
["bitfinex","ETHUSD",1753156330089,0.1336,3724.7,3724.6,1.2183]
["bitfinex","ETHUSD",1753156330461,0.1336,3724.7,3724.6,3.90315206]
["bitfinex","ETHUSD",1753156331009,0.1336,3724.7,3724.6,4.56196482]
["bitfinex","ETHUSD",1753156331515,6.439,3725.9,3725.2,2.68439497]
["bitfinex","ETHUSD",1753156331689,6.439,3725.9,3725.3,0.433]
["bitfinex","ETHUSD",1753156331690,4.196,3725.8,3725.3,0.433]
["bitfinex","ETHUSD",1753156332211,4.196,3725.8,3724.9,2.68462027]
["bitfinex","ETHUSD",1753156332368,4.196,3725.8,3724.6,1.44411276]
["bitfinex","ETHUSD",1753156332369,4.196,3725.8,3725.4,0.433]
["bitfinex","ETHUSD",1753156334119,4.196,3725.8,3725.3,3.47894462]
["bitfinex","ETHUSD",1753156334412,0.1336,3725.4,3725.3,0.7946]
["bitfinex","ETHUSD",1753156334919,0.1336,3725.4,3725.3,1.2276]
["bitfinex","ETHUSD",1753156335294,4.197,3726.5,3725.5,2.68414487]
["bitfinex","ETHUSD",1753156335497,0.1336,3725.6,3725.5,2.68414487]
["bitfinex","ETHUSD",1753156335695,0.1336,3725.6,3725.5,3.11714487]
["bitfinex","ETHUSD",1753156335900,0.1336,3725.6,3725.5,0.433]
["bitfinex","ETHUSD",1753156336294,0.1336,3725.6,3725.5,3.11720346]
["bitfinex","ETHUSD",1753156336740,0.1336,3725.6,3725.3,0.7946]
["bitfinex","ETHUSD",1753156336894,2.68391529,3725.9,3725.1,0.433]
["bitfinex","ETHUSD",1753156337095,0.1336,3725.3,3725.1,3.11743651]
["bitfinex","ETHUSD",1753156337403,0.1336,3725.3,3725.2,3.15501962]
["bitfinex","ETHUSD",1753156338557,0.1336,3725.9,3725.3,3.7948]
["bitfinex","ETHUSD",1753156338758,0.1336,3725.9,3725.4,1.2654]
["bitfinex","ETHUSD",1753156339069,0.1336,3725.9,3725.7,2.68404449]
["bitfinex","ETHUSD",1753156339343,0.1336,3725.9,3725.8,3.15458733]
["bitfinex","ETHUSD",1753156339908,0.1336,3725.9,3725.8,0.4706]
["bitfinex","ETHUSD",1753156340349,0.1336,3725.9,3725.8,3.15458733]
["bitfinex","ETHUSD",1753156341006,0.1336,3725.9,3725.8,0.4706]
["bitfinex","ETHUSD",1753156341404,0.1336,3725.9,3725.8,3.15458733]
["bitfinex","ETHUSD",1753156342535,0.1336,3725.9,3725.4,0.9347]
["bitfinex","ETHUSD",1753156342738,0.1336,3725.7,3725.5,3.15479392]
["bitfinex","ETHUSD",1753156343320,0.1336,3725.7,3725.6,3.15473141]
["bitfinex","ETHUSD",1753156343649,0.1336,3725.7,3725.6,0.4706]
["bitfinex","ETHUSD",1753156344251,0.9545,3725.7,3724.2,0.4716]
["bitfinex","ETHUSD",1753156344449,2.68413141,3725.6,3724.7,3.45127872]
["bitfinex","ETHUSD",1753156344612,0.1336,3725.0,3724.7,3.45122553]
["bitfinex","ETHUSD",1753156344812,0.1336,3724.9,3724.8,0.4706]
["bitfinex","ETHUSD",1753156345219,0.1336,3724.9,3724.8,3.1553079]
["bitfinex","ETHUSD",1753156345418,4.194,3725.8,3724.9,2.68462836]
["bitfinex","ETHUSD",1753156345765,4.194,3725.8,3724.8,4.69144707]
["bitfinex","ETHUSD",1753156345766,0.1336,3725.2,3725.0,3.15515492]
["bitfinex","ETHUSD",1753156345967,0.1336,3725.2,3725.1,2.68449169]
["bitfinex","ETHUSD",1753156346166,0.1336,3725.2,3725.1,3.15509169]
["bitfinex","ETHUSD",1753156346829,0.1336,3725.2,3725.1,4.31121631]
["bitfinex","ETHUSD",1753156347048,0.002,3726.5,3725.7,2.68400511]
["bitfinex","ETHUSD",1753156347234,0.1336,3725.9,3725.7,0.8097]
["bitfinex","ETHUSD",1753156347450,0.1336,3725.9,3725.8,0.4706]
["bitfinex","ETHUSD",1753156347635,0.1336,3725.9,3725.8,3.15458733]
["bitfinex","ETHUSD",1753156347834,0.002,3726.5,3726.1,2.68374107]
["bitfinex","ETHUSD",1753156348370,0.002,3726.5,3725.9,3.15451171]
["bitfinex","ETHUSD",1753156348371,0.1336,3726.1,3725.9,2.68391171]
["bitfinex","ETHUSD",1753156348578,0.1336,3726.1,3726.0,2.68384326]
["bitfinex","ETHUSD",1753156348949,0.1336,3726.1,3726.0,3.15444326]
["bitfinex","ETHUSD",1753156349336,0.002,3726.5,3726.4,2.68355517]
["bitfinex","ETHUSD",1753156349539,0.002,3726.5,3726.4,10.65955517]
["bitfinex","ETHUSD",1753156349872,0.002,3726.9,3726.8,2.68326714]
["bitfinex","ETHUSD",1753156350036,0.002,3726.9,3726.8,7.65926714]
["bitfinex","ETHUSD",1753156350237,0.002,3726.9,3726.8,11.81346714]
["bitfinex","ETHUSD",1753156350436,0.002,3726.9,3726.8,13.2631505]
["bitfinex","ETHUSD",1753156351382,0.002,3726.9,3726.8,21.200311]
["bitfinex","ETHUSD",1753156351585,0.002,3726.9,3726.8,21.40169852]
["bitfinex","ETHUSD",1753156353248,0.0416,3728.0,3727.7,3.46561676]
["bitfinex","ETHUSD",1753156353455,0.0416,3728.0,3727.8,4.193]
["bitfinex","ETHUSD",1753156353655,0.0416,3728.0,3727.8,4.6636]
["bitfinex","ETHUSD",1753156353853,0.0416,3728.0,3727.9,0.4706]
["bitfinex","ETHUSD",1753156354063,0.0416,3728.0,3727.8,4.193]
["bitfinex","ETHUSD",1753156354288,0.0416,3728.0,3727.9,0.4706]
["bitfinex","ETHUSD",1753156354959,0.0416,3728.0,3727.8,4.193]
["bitfinex","ETHUSD",1753156355159,0.0416,3728.0,3727.8,4.6636]
["bitfinex","ETHUSD",1753156355596,0.0416,3728.0,3727.9,0.4706]
["bitfinex","ETHUSD",1753156360167,0.0416,3728.0,3727.9,4.191]
["bitfinex","ETHUSD",1753156361682,0.0416,3728.0,3727.8,4.19]
["bitfinex","ETHUSD",1753156361884,3.50544649,3728.1,3727.8,4.19]
["bitfinex","ETHUSD",1753156362097,0.8231,3728.1,3727.8,4.19]
["bitfinex","ETHUSD",1753156363471,2.68243857,3728.0,3727.8,4.19]
["bitfinex","ETHUSD",1753156363767,0.8231,3728.1,3727.8,4.19]
["bitfinex","ETHUSD",1753156365522,2.68227639,3728.2,3727.8,4.6606]
["bitfinex","ETHUSD",1753156365750,2.6823455,3728.1,3727.8,4.6606]
["bitfinex","ETHUSD",1753156365885,2.68240668,3728.0,3727.8,4.6606]
["bitfinex","ETHUSD",1753156366079,2.68234188,3728.1,3727.8,4.6606]
["bitfinex","ETHUSD",1753156366426,2.6822572,3728.3,3727.8,4.6606]
["bitfinex","ETHUSD",1753156366587,3.48842096,3728.4,3727.8,4.6606]
["bitfinex","ETHUSD",1753156366789,2.68218759,3728.3,3727.8,4.6606]
["bitfinex","ETHUSD",1753156367013,2.68239296,3728.1,3727.8,4.6606]
["bitfinex","ETHUSD",1753156367192,2.68226392,3728.2,3727.8,4.6606]
["bitfinex","ETHUSD",1753156367389,2.68220741,3728.3,3727.8,4.6606]
["bitfinex","ETHUSD",1753156367716,0.8063,3728.4,3727.8,4.6606]
["bitfinex","ETHUSD",1753156367915,2.68240249,3728.1,3727.8,4.6606]
["bitfinex","ETHUSD",1753156368306,2.68257613,3727.8,3727.1,3.455]
["bitfinex","ETHUSD",1753156368634,0.1336,3727.6,3727.3,4.189]
["bitfinex","ETHUSD",1753156369336,0.1336,3727.6,3727.3,4.644]
["bitfinex","ETHUSD",1753156369537,0.1336,3727.6,3727.3,4.189]
["bitfinex","ETHUSD",1753156369725,0.1336,3727.6,3727.4,0.455]
["bitfinex","ETHUSD",1753156369922,0.1336,3727.6,3727.3,4.644]
["bitfinex","ETHUSD",1753156371630,0.1336,3727.6,3727.4,0.455]
["bitfinex","ETHUSD",1753156372333,0.1336,3727.6,3727.4,4.644]
["bitfinex","ETHUSD",1753156372833,0.1356,3727.6,3727.4,4.644]
["bitfinex","ETHUSD",1753156372998,0.1356,3727.6,3727.4,4.189]
["bitfinex","ETHUSD",1753156373199,2.81829149,3727.6,3727.4,4.189]
["bitfinex","ETHUSD",1753156374035,0.1356,3727.6,3726.9,6.13818772]
["bitfinex","ETHUSD",1753156374236,0.1336,3727.3,3727.0,4.188]
["bitfinex","ETHUSD",1753156374446,0.1336,3727.3,3727.0,4.643]
["bitfinex","ETHUSD",1753156374940,0.1336,3727.3,3727.1,0.455]
["bitfinex","ETHUSD",1753156377839,0.1336,3727.3,3727.1,4.188]
["bitfinex","ETHUSD",1753156378510,2.68469968,3727.6,3727.3,0.7798]
["bitfinex","ETHUSD",1753156378511,0.002,3727.6,3727.3,0.7798]
["bitfinex","ETHUSD",1753156378843,0.002,3727.6,3727.5,2.68276324]
["bitfinex","ETHUSD",1753156379344,0.002,3727.6,3727.5,3.16459087]
["bitfinex","ETHUSD",1753156380632,0.002,3727.6,3727.5,3.13776324]
["bitfinex","ETHUSD",1753156381758,0.002,3727.6,3727.5,3.16459087]
["bitfinex","ETHUSD",1753156381912,0.002,3727.6,3727.5,4.25948034]
["bitfinex","ETHUSD",1753156382430,0.002,3727.6,3727.5,4.23265271]
["bitfinex","ETHUSD",1753156383238,0.1356,3728.1,3727.5,1.54988947]
["bitfinex","ETHUSD",1753156383464,0.1356,3728.1,3728.0,2.68240343]
["bitfinex","ETHUSD",1753156383677,0.1356,3728.1,3728.0,7.32440343]
["bitfinex","ETHUSD",1753156386174,0.1356,3728.1,3728.0,9.08779366]
["bitfinex","ETHUSD",1753156386376,0.002,3728.1,3728.0,12.22139366]
["bitfinex","ETHUSD",1753156387391,0.002,3728.1,3728.0,6.86940343]
["bitfinex","ETHUSD",1753156387675,0.002,3728.1,3728.0,7.32440343]
["bitfinex","ETHUSD",1753156389260,0.002,3728.1,3728.0,2.68240343]
["bitfinex","ETHUSD",1753156389458,0.002,3728.1,3728.0,6.86840343]
["bitfinex","ETHUSD",1753156389756,0.002,3728.1,3728.0,7.32340343]
["bitfinex","ETHUSD",1753156390067,0.002,3728.1,3728.0,8.40278608]
["bitfinex","ETHUSD",1753156390486,0.002,3728.1,3728.0,12.75458608]
["bitfinex","ETHUSD",1753156392679,0.002,3728.1,3728.0,8.56858608]
["bitfinex","ETHUSD",1753156392854,0.002,3728.1,3728.0,12.75458608]
["bitfinex","ETHUSD",1753156393253,0.002,3728.1,3728.0,8.01858608]
["bitfinex","ETHUSD",1753156393594,0.002,3728.1,3728.0,12.20358608]
["bitfinex","ETHUSD",1753156395060,0.71349641,3731.4,3728.5,0.8099]
["bitfinex","ETHUSD",1753156395365,0.8059,3730.9,3729.7,0.8099]
["bitfinex","ETHUSD",1753156395604,0.8059,3730.9,3729.3,0.455]
["bitfinex","ETHUSD",1753156395770,7.87163837,3731.7,3729.5,2.68130898]
["bitfinex","ETHUSD",1753156395771,0.002,3729.6,3729.5,2.68130898]
["bitfinex","ETHUSD",1753156395972,0.002,3729.6,3729.5,6.86630898]
["bitfinex","ETHUSD",1753156396510,0.002,3729.6,3729.5,8.27608557]
["bitfinex","ETHUSD",1753156396656,0.002,3729.6,3729.5,12.59648557]
["bitfinex","ETHUSD",1753156397058,0.7783,3731.0,3730.7,2.68045586]
["bitfinex","ETHUSD",1753156397293,3.01979777,3731.5,3730.4,2.68065746]
["bitfinex","ETHUSD",1753156397294,0.7783,3731.3,3730.8,2.68036494]
["bitfinex","ETHUSD",1753156397663,0.1336,3730.8,3730.7,2.68045071]
["bitfinex","ETHUSD",1753156397897,0.1336,3730.8,3730.6,6.86551158]
["bitfinex","ETHUSD",1753156398199,0.1336,3730.8,3730.7,3.13656211]
["bitfinex","ETHUSD",1753156398556,0.1336,3730.8,3730.7,0.4561]
["bitfinex","ETHUSD",1753156398991,0.1336,3730.8,3730.3,2.68070209]
["bitfinex","ETHUSD",1753156399168,0.1336,3730.8,3730.5,4.184]
["bitfinex","ETHUSD",1753156399678,0.1336,3730.8,3730.5,6.86458928]
["bitfinex","ETHUSD",1753156399878,0.7783,3731.3,3730.0,1.215]
["bitfinex","ETHUSD",1753156400066,3.45833543,3731.3,3730.1,4.66690893]
["bitfinex","ETHUSD",1753156400269,3.45833543,3731.3,3730.2,0.4561]
["bitfinex","ETHUSD",1753156400270,0.34583354,3731.2,3730.2,0.4561]
["bitfinex","ETHUSD",1753156400599,0.1336,3730.7,3730.2,0.4561]
["bitfinex","ETHUSD",1753156400895,0.1336,3730.4,3729.8,0.1336]
["bitfinex","ETHUSD",1753156401101,0.1336,3730.2,3729.8,4.184]
["bitfinex","ETHUSD",1753156401592,0.1336,3730.2,3729.8,6.86509746]
["bitfinex","ETHUSD",1753156401791,0.7744,3730.9,3730.1,2.68089327]
["bitfinex","ETHUSD",1753156402102,6.45407319,3731.8,3730.7,2.68039603]
["bitfinex","ETHUSD",1753156402296,3.0,3731.6,3730.8,2.68038388]
["bitfinex","ETHUSD",1753156402597,3.45407319,3731.8,3730.7,0.4561]
["bitfinex","ETHUSD",1753156402598,0.3419,3731.7,3730.7,0.4561]
["bitfinex","ETHUSD",1753156402758,1.1163,3731.8,3730.6,4.183]
["bitfinex","ETHUSD",1753156402957,0.002,3731.6,3730.6,4.183]
["bitfinex","ETHUSD",1753156403162,3.36161325,3731.6,3730.7,2.68039141]
["bitfinex","ETHUSD",1753156403412,3.36161325,3731.6,3730.7,0.48290462]
["bitfinex","ETHUSD",1753156403615,3.36161325,3731.6,3730.8,2.68034435]
["bitfinex","ETHUSD",1753156403915,2.67994801,3731.5,3730.7,3.13655678]
["bitfinex","ETHUSD",1753156404103,3.68179511,3731.6,3730.8,2.68039012]
["bitfinex","ETHUSD",1753156404104,3.36161825,3731.6,3730.8,2.68039012]
["bitfinex","ETHUSD",1753156404305,3.36161825,3731.6,3730.9,4.182]
["bitfinex","ETHUSD",1753156404306,0.30255625,3731.5,3730.9,4.182]
["bitfinex","ETHUSD",1753156404497,0.30255625,3731.5,3730.9,8.1121087]
["bitfinex","ETHUSD",1753156404699,0.30255625,3731.5,3730.9,8.11209911]
["bitfinex","ETHUSD",1753156404896,2.98247696,3731.5,3730.9,4.6381]
["bitfinex","ETHUSD",1753156405094,2.67995926,3731.4,3730.9,4.182]
["bitfinex","ETHUSD",1753156405310,0.29845155,3731.3,3730.9,4.182]
["bitfinex","ETHUSD",1753156405490,0.29845155,3731.3,3730.9,7.31837497]
["bitfinex","ETHUSD",1753156405691,0.30255625,3731.5,3730.9,4.182]
["bitfinex","ETHUSD",1753156405922,0.002,3731.6,3730.9,4.182]
["bitfinex","ETHUSD",1753156406135,0.7627,3731.5,3730.1,0.4561]
["bitfinex","ETHUSD",1753156406299,3.02185926,3731.4,3730.3,2.68069165]
["bitfinex","ETHUSD",1753156406489,0.7627,3731.1,3730.4,4.182]
["bitfinex","ETHUSD",1753156407139,2.68038374,3730.9,3730.3,4.182]
["bitfinex","ETHUSD",1753156407329,3.44288956,3731.1,3730.3,4.182]
["bitfinex","ETHUSD",1753156407627,3.44293288,3731.1,3730.3,3.13684049]
["bitfinex","ETHUSD",1753156407926,2.68024658,3731.0,3730.4,4.182]
["bitfinex","ETHUSD",1753156408089,3.44288147,3731.1,3730.4,4.20880677]
["bitfinex","ETHUSD",1753156408090,0.6123128,3730.9,3730.4,4.20880677]
["bitfinex","ETHUSD",1753156408290,0.002,3731.6,3730.7,2.68044551]
["bitfinex","ETHUSD",1753156408504,0.002,3731.6,3730.5,0.4561]
["bitfinex","ETHUSD",1753156408505,0.002,3731.6,3730.8,4.182]
["bitfinex","ETHUSD",1753156408700,2.68181818,3731.6,3730.8,4.182]
["bitfinex","ETHUSD",1753156409018,2.68005056,3731.3,3730.8,4.182]
["bitfinex","ETHUSD",1753156409218,2.67996869,3731.4,3730.8,4.182]
["bitfinex","ETHUSD",1753156409415,0.53617869,3731.3,3730.8,4.182]
["bitfinex","ETHUSD",1753156409621,0.53617869,3731.3,3730.8,6.86238985]
["bitfinex","ETHUSD",1753156409816,0.53617869,3731.3,3730.8,4.182]
["bitfinex","ETHUSD",1753156410145,0.002,3731.6,3730.8,4.182]
["bitfinex","ETHUSD",1753156410345,2.67996531,3731.4,3730.8,4.182]
["bitfinex","ETHUSD",1753156410740,2.68007767,3731.3,3730.8,4.182]
["bitfinex","ETHUSD",1753156410912,3.002,3731.6,3730.9,0.4561]
["bitfinex","ETHUSD",1753156411113,3.002,3731.6,3730.8,4.182]
["bitfinex","ETHUSD",1753156411114,2.68184154,3731.6,3730.8,4.182]
["bitfinex","ETHUSD",1753156411313,2.68002339,3731.4,3730.8,4.182]
["bitfinex","ETHUSD",1753156411524,0.26818415,3731.5,3730.8,6.86238809]
["bitfinex","ETHUSD",1753156411525,2.94807657,3731.5,3730.8,6.86238809]
["bitfinex","ETHUSD",1753156411841,0.26818415,3731.5,3730.8,6.86238809]
["bitfinex","ETHUSD",1753156412407,0.26818415,3731.5,3730.8,4.182]
["bitfinex","ETHUSD",1753156412608,0.002,3731.6,3731.1,3.47285054]
["bitfinex","ETHUSD",1753156412809,0.002,3731.6,3731.1,0.7927]
["bitfinex","ETHUSD",1753156413010,0.1336,3731.1,3731.0,4.181]
["bitfinex","ETHUSD",1753156413342,0.1336,3731.1,3730.8,0.7927]
["bitfinex","ETHUSD",1753156413542,2.68001418,3731.4,3730.9,4.181]
["bitfinex","ETHUSD",1753156413841,2.68001418,3731.4,3730.8,4.181]
["bitfinex","ETHUSD",1753156413842,0.1336,3730.9,3730.8,4.181]
["bitfinex","ETHUSD",1753156414211,0.1336,3730.9,3730.1,0.7927]
["bitfinex","ETHUSD",1753156414533,0.1336,3730.4,3730.2,4.181]
["bitfinex","ETHUSD",1753156414733,0.1336,3730.4,3730.3,0.4561]
["bitfinex","ETHUSD",1753156415524,0.1336,3730.4,3729.8,2.81468928]
["bitfinex","ETHUSD",1753156415720,0.1336,3730.4,3729.9,4.181]
["bitfinex","ETHUSD",1753156416013,0.1336,3730.4,3729.7,1.2488]
["bitfinex","ETHUSD",1753156416014,0.1336,3730.1,3730.0,4.181]
["bitfinex","ETHUSD",1753156416550,3.09594678,3730.1,3729.5,4.181]
["bitfinex","ETHUSD",1753156416741,0.7794,3730.0,3729.5,4.181]
["bitfinex","ETHUSD",1753156417120,0.7794,3730.0,3729.5,4.6371]
["bitfinex","ETHUSD",1753156417515,2.68109314,3729.9,3729.1,3.47430199]
["bitfinex","ETHUSD",1753156417727,0.1336,3729.5,3729.2,4.181]
["bitfinex","ETHUSD",1753156418126,0.1336,3729.5,3729.2,6.86253718]
["bitfinex","ETHUSD",1753156418464,0.1336,3729.5,3729.3,0.4561]
["bitfinex","ETHUSD",1753156419350,0.1336,3729.5,3729.4,4.43277647]
["bitfinex","ETHUSD",1753156419550,0.1336,3729.5,3729.2,4.031]
["bitfinex","ETHUSD",1753156419750,0.1336,3729.5,3729.4,0.4561]
["bitfinex","ETHUSD",1753156419953,0.1336,3729.5,3729.4,3.13749647]
["bitfinex","ETHUSD",1753156420153,0.1336,3729.5,3729.4,0.4561]
["bitfinex","ETHUSD",1753156420951,0.1336,3729.5,3729.2,4.031]
["bitfinex","ETHUSD",1753156421454,0.1336,3729.5,3729.3,0.4561]
["bitfinex","ETHUSD",1753156421949,0.1336,3729.5,3729.4,3.13749647]
["bitfinex","ETHUSD",1753156422950,0.1336,3729.5,3729.2,4.4871]
["bitfinex","ETHUSD",1753156423255,0.1336,3729.5,3729.4,2.68139647]
["bitfinex","ETHUSD",1753156423455,2.68077669,3730.3,3729.5,2.68130023]
["bitfinex","ETHUSD",1753156423639,0.1336,3729.7,3729.6,3.13735268]
["bitfinex","ETHUSD",1753156424155,0.1336,3729.7,3729.6,0.4561]
["bitfinex","ETHUSD",1753156425353,0.1336,3729.7,3729.5,4.182]
["bitfinex","ETHUSD",1753156425847,0.1336,3729.7,3729.5,7.31942347]
["bitfinex","ETHUSD",1753156426059,0.1336,3729.7,3729.6,0.4561]
["bitfinex","ETHUSD",1753156427824,0.1336,3729.7,3729.6,3.13735268]
["bitfinex","ETHUSD",1753156428161,0.1336,3730.0,3729.6,0.4561]
["bitfinex","ETHUSD",1753156428669,0.1336,3730.0,3729.5,6.86330138]
["bitfinex","ETHUSD",1753156428670,0.1336,3730.0,3729.7,3.11108079]
["bitfinex","ETHUSD",1753156428861,0.1336,3730.0,3729.8,4.182]
["bitfinex","ETHUSD",1753156429373,2.81458034,3730.0,3729.4,0.1336]
["bitfinex","ETHUSD",1753156429571,0.28145803,3729.9,3729.2,0.4299]
["bitfinex","ETHUSD",1753156429869,0.1336,3729.7,3729.3,4.182]
["bitfinex","ETHUSD",1753156430033,0.1336,3729.7,3729.3,6.86345338]
["bitfinex","ETHUSD",1753156430237,0.1336,3729.7,3729.3,4.182]
["bitfinex","ETHUSD",1753156430644,0.9549,3729.7,3729.0,2.81526554]
["bitfinex","ETHUSD",1753156430849,0.9549,3729.7,3729.2,2.6815106]
["bitfinex","ETHUSD",1753156431058,0.9549,3729.7,3729.1,4.182]
["bitfinex","ETHUSD",1753156431266,0.1336,3729.3,3728.9,0.4299]
["bitfinex","ETHUSD",1753156431458,2.68133176,3729.5,3729.0,4.182]
["bitfinex","ETHUSD",1753156431657,0.1336,3729.1,3729.0,4.182]
["bitfinex","ETHUSD",1753156434275,0.1336,3729.1,3728.6,3.11186772]
["bitfinex","ETHUSD",1753156434276,0.1336,3729.1,3728.5,7.3587]
["bitfinex","ETHUSD",1753156434485,0.3419,3729.5,3728.6,4.182]
["bitfinex","ETHUSD",1753156434645,0.1336,3728.8,3728.6,4.182]
["bitfinex","ETHUSD",1753156435342,0.1336,3728.8,3728.6,4.6119]
["bitfinex","ETHUSD",1753156436077,0.1336,3728.8,3728.1,3.5645]
["bitfinex","ETHUSD",1753156436257,0.1336,3728.8,3728.3,3.0]
["bitfinex","ETHUSD",1753156436645,0.1336,3728.8,3728.2,4.182]
["bitfinex","ETHUSD",1753156436877,0.28153021,3728.8,3728.1,0.4309]
["bitfinex","ETHUSD",1753156437084,0.1336,3728.6,3728.2,4.182]
["bitfinex","ETHUSD",1753156437280,0.1336,3728.6,3728.3,2.68212569]
["bitfinex","ETHUSD",1753156437586,0.1336,3728.6,3728.3,3.11202569]
["bitfinex","ETHUSD",1753156437971,0.1336,3728.6,3728.4,2.68210279]
["bitfinex","ETHUSD",1753156438169,0.1336,3728.6,3728.5,4.182]
["bitfinex","ETHUSD",1753156438580,4.182,3729.8,3728.1,0.001]
["bitfinex","ETHUSD",1753156438581,0.814,3728.5,3728.1,0.001]
["bitfinex","ETHUSD",1753156440283,3.0,3729.2,3728.1,0.001]
["bitfinex","ETHUSD",1753156440469,2.6816928,3729.0,3728.2,0.4299]
["bitfinex","ETHUSD",1753156440869,2.68176328,3728.9,3728.3,4.182]
["bitfinex","ETHUSD",1753156441265,2.68169637,3729.0,3728.3,4.182]
["bitfinex","ETHUSD",1753156441466,0.8332,3729.1,3728.4,1.1863]
["bitfinex","ETHUSD",1753156441688,0.8196,3729.6,3729.0,2.68168105]
["bitfinex","ETHUSD",1753156441852,0.8196,3729.6,3729.1,2.6816104]
["bitfinex","ETHUSD",1753156442051,0.8196,3729.6,3729.0,4.182]
["bitfinex","ETHUSD",1753156442052,0.8196,3729.6,3729.0,4.6119]
["bitfinex","ETHUSD",1753156442479,0.002,3729.7,3729.0,4.6119]
["bitfinex","ETHUSD",1753156442480,0.002,3729.7,3729.3,2.68141303]
["bitfinex","ETHUSD",1753156442677,0.002,3729.7,3729.2,2.68153603]
["bitfinex","ETHUSD",1753156442992,0.002,3729.7,3729.4,2.68138256]
["bitfinex","ETHUSD",1753156443196,0.002,3729.7,3729.6,2.68125268]
["bitfinex","ETHUSD",1753156443366,0.002,3729.7,3729.6,6.86325268]
["bitfinex","ETHUSD",1753156443572,0.002,3729.7,3729.6,7.29315268]
["bitfinex","ETHUSD",1753156444272,0.002,3729.7,3729.6,8.09985268]
["bitfinex","ETHUSD",1753156445400,0.002,3729.7,3729.1,0.8067]
["bitfinex","ETHUSD",1753156445581,0.002,3729.7,3729.2,7.29343701]
["bitfinex","ETHUSD",1753156445783,0.002,3729.7,3729.6,3.11115268]
["bitfinex","ETHUSD",1753156445970,0.002,3729.7,3729.6,7.3199652]
["bitfinex","ETHUSD",1753156446296,0.776,3730.5,3729.8,2.68110761]
["bitfinex","ETHUSD",1753156446491,0.776,3730.5,3730.0,2.68096514]
["bitfinex","ETHUSD",1753156446700,0.776,3730.5,3730.0,0.4299]
["bitfinex","ETHUSD",1753156447004,0.776,3730.5,3730.1,2.68086466]
["bitfinex","ETHUSD",1753156447577,0.776,3730.5,3730.0,0.4299]
["bitfinex","ETHUSD",1753156447873,0.776,3730.5,3730.1,2.68088286]
["bitfinex","ETHUSD",1753156448274,0.776,3730.5,3730.2,0.4299]
["bitfinex","ETHUSD",1753156448469,0.776,3730.5,3730.0,2.68096431]
["bitfinex","ETHUSD",1753156448676,0.1336,3730.2,3730.0,3.11086431]
["bitfinex","ETHUSD",1753156448876,0.1336,3730.2,3730.1,2.68089327]
["bitfinex","ETHUSD",1753156449199,0.1336,3730.2,3730.0,3.11086421]
["bitfinex","ETHUSD",1753156449565,0.776,3730.5,3729.9,4.181]
["bitfinex","ETHUSD",1753156449768,2.68067767,3730.4,3729.9,4.181]
["bitfinex","ETHUSD",1753156449970,2.68075711,3730.3,3729.9,4.181]
["bitfinex","ETHUSD",1753156450371,0.98980888,3730.4,3729.9,4.181]
["bitfinex","ETHUSD",1753156450687,0.1336,3729.9,3729.4,2.68138346]
["bitfinex","ETHUSD",1753156450872,0.1336,3729.7,3729.5,4.181]
["bitfinex","ETHUSD",1753156451594,0.1336,3729.7,3729.3,2.68145969]
["bitfinex","ETHUSD",1753156451773,0.1336,3729.7,3729.4,4.181]
["bitfinex","ETHUSD",1753156452820,0.7895,3729.8,3729.5,4.181]
["bitfinex","ETHUSD",1753156453767,0.8298,3730.3,3729.5,4.181]
["bitfinex","ETHUSD",1753156454005,0.8298,3730.3,3729.7,2.6811715]
["bitfinex","ETHUSD",1753156454006,1.16424248,3730.3,3729.7,2.6811715]
["bitfinex","ETHUSD",1753156454164,0.8298,3730.3,3729.9,2.6810252]
["bitfinex","ETHUSD",1753156454364,0.8298,3730.3,3730.0,0.4299]
["bitfinex","ETHUSD",1753156454802,0.002,3730.5,3730.0,3.11085042]
["bitfinex","ETHUSD",1753156455066,0.002,3730.5,3730.1,2.68083424]
["bitfinex","ETHUSD",1753156455067,0.1336,3730.2,3730.1,2.68083424]
["bitfinex","ETHUSD",1753156455269,0.1336,3730.2,3730.1,0.4299]
["bitfinex","ETHUSD",1753156455910,0.1336,3730.2,3729.8,4.9419]
["bitfinex","ETHUSD",1753156456072,2.68067767,3730.4,3729.9,4.181]
["bitfinex","ETHUSD",1753156456267,0.002,3730.5,3730.0,0.4299]
["bitfinex","ETHUSD",1753156456504,0.002,3730.5,3730.2,2.68081701]
["bitfinex","ETHUSD",1753156457015,0.002,3730.5,3730.3,0.4532]
["bitfinex","ETHUSD",1753156457217,0.1356,3730.5,3730.3,0.4532]
["bitfinex","ETHUSD",1753156457414,0.1356,3730.5,3730.4,2.68067767]
["bitfinex","ETHUSD",1753156457585,0.1356,3730.5,3730.4,3.13387767]
["bitfinex","ETHUSD",1753156461414,0.002,3730.5,3730.4,4.1334468]
["bitfinex","ETHUSD",1753156461924,0.002,3730.5,3730.4,4.16025357]
["bitfinex","ETHUSD",1753156462079,0.002,3730.5,3730.4,4.9303468]
["bitfinex","ETHUSD",1753156462723,0.002,3730.5,3730.4,5.4803468]
["bitfinex","ETHUSD",1753156462890,0.002,3730.5,3730.4,8.50715357]
["bitfinex","ETHUSD",1753156463208,0.1336,3731.8,3731.4,2.67994722]
["bitfinex","ETHUSD",1753156463414,0.1336,3731.8,3731.3,0.7969]
["bitfinex","ETHUSD",1753156463415,0.1336,3731.8,3731.6,2.67981237]
["bitfinex","ETHUSD",1753156463616,0.1336,3731.8,3731.7,4.18]
["bitfinex","ETHUSD",1753156463925,0.1336,3731.8,3731.3,0.7969]
["bitfinex","ETHUSD",1753156464219,0.1336,3731.8,3731.4,4.6332]
["bitfinex","ETHUSD",1753156464429,0.1336,3731.8,3731.4,4.18]
["bitfinex","ETHUSD",1753156464599,0.1336,3731.8,3731.5,0.4532]
["bitfinex","ETHUSD",1753156465827,0.1336,3731.8,3731.5,3.13306153]
["bitfinex","ETHUSD",1753156465995,0.1336,3731.8,3731.6,0.4532]
["bitfinex","ETHUSD",1753156466185,0.1336,3731.8,3731.7,4.179]
["bitfinex","ETHUSD",1753156466523,0.1336,3731.8,3731.2,0.1336]
["bitfinex","ETHUSD",1753156466729,2.679672,3731.8,3731.1,0.8036]
["bitfinex","ETHUSD",1753156467037,2.679672,3731.8,3730.8,2.68037635]
["bitfinex","ETHUSD",1753156467038,0.3492872,3731.7,3730.8,0.8036]
["bitfinex","ETHUSD",1753156467188,0.1336,3731.3,3730.9,4.179]
["bitfinex","ETHUSD",1753156467392,0.1336,3731.3,3731.0,0.4532]
["bitfinex","ETHUSD",1753156467890,0.1336,3731.3,3730.9,4.20580318]
["bitfinex","ETHUSD",1753156468205,0.1336,3731.3,3730.7,0.1336]
["bitfinex","ETHUSD",1753156468409,0.1336,3731.3,3730.8,6.85938857]
["bitfinex","ETHUSD",1753156468598,0.1336,3731.3,3730.9,4.6322]
["bitfinex","ETHUSD",1753156470130,0.1336,3731.3,3731.0,0.4532]
["bitfinex","ETHUSD",1753156470421,0.1336,3731.3,3731.1,0.4532]
["bitfinex","ETHUSD",1753156470624,0.1336,3731.3,3731.2,4.178]
["bitfinex","ETHUSD",1753156471125,0.1336,3731.3,3731.2,4.6312]
["bitfinex","ETHUSD",1753156471344,0.8151,3732.0,3731.3,0.7528]
["bitfinex","ETHUSD",1753156471486,0.8151,3732.0,3731.4,0.4532]
["bitfinex","ETHUSD",1753156471838,0.1336,3731.8,3731.5,4.178]
["bitfinex","ETHUSD",1753156472120,0.1336,3731.8,3731.6,3.13299132]
["bitfinex","ETHUSD",1753156472309,0.1336,3731.8,3731.6,0.4532]
["bitfinex","ETHUSD",1753156472510,0.1336,3731.8,3731.7,0.4532]
["bitfinex","ETHUSD",1753156472724,0.1336,3731.8,3731.7,3.13294381]
["bitfinex","ETHUSD",1753156472925,0.1336,3731.8,3731.7,0.4532]
["bitfinex","ETHUSD",1753156476791,3.49666095,3731.7,3730.8,3.0]
["bitfinex","ETHUSD",1753156476992,2.67996545,3731.4,3730.9,4.177]
["bitfinex","ETHUSD",1753156477207,2.68010906,3731.2,3730.9,4.177]
["bitfinex","ETHUSD",1753156477525,0.7788,3731.1,3730.7,4.177]
["bitfinex","ETHUSD",1753156477888,0.7788,3731.1,3730.5,0.4532]
["bitfinex","ETHUSD",1753156478091,3.45900457,3731.1,3730.6,4.177]
["bitfinex","ETHUSD",1753156478321,0.7788,3731.1,3730.6,4.6302]
["bitfinex","ETHUSD",1753156478507,0.7788,3731.1,3730.4,2.68066697]
["bitfinex","ETHUSD",1753156478508,0.7788,3731.1,3730.2,0.4532]
["bitfinex","ETHUSD",1753156478715,2.68025503,3731.0,3730.5,4.177]
["bitfinex","ETHUSD",1753156479114,2.68032415,3730.9,3730.5,4.177]
["bitfinex","ETHUSD",1753156479429,2.68024863,3731.0,3730.5,4.177]
["bitfinex","ETHUSD",1753156479823,2.68024863,3731.0,3730.5,4.6302]
["bitfinex","ETHUSD",1753156480131,0.7788,3731.1,3730.5,4.6302]
["bitfinex","ETHUSD",1753156480132,3.45899044,3731.1,3730.5,4.6302]
["bitfinex","ETHUSD",1753156480329,2.68025165,3731.0,3730.5,4.6302]
["bitfinex","ETHUSD",1753156481430,2.68010304,3731.2,3730.6,0.4532]
["bitfinex","ETHUSD",1753156482239,2.68004758,3731.3,3730.6,0.4532]
["bitfinex","ETHUSD",1753156482533,0.7788,3731.5,3730.7,4.177]
["bitfinex","ETHUSD",1753156482534,2.68018443,3731.1,3730.7,4.177]
["bitfinex","ETHUSD",1753156483117,2.68025247,3731.0,3730.7,4.177]
["bitfinex","ETHUSD",1753156483613,2.68003108,3731.3,3730.7,4.177]
["bitfinex","ETHUSD",1753156483810,0.64806853,3731.2,3730.7,4.177]
["bitfinex","ETHUSD",1753156484018,3.32817423,3731.2,3730.7,4.177]
["bitfinex","ETHUSD",1753156484417,0.64806853,3731.2,3730.7,4.177]
["bitfinex","ETHUSD",1753156484742,0.64806853,3731.2,3730.7,4.6302]
["bitfinex","ETHUSD",1753156486338,0.64806853,3731.2,3730.8,0.4532]
["bitfinex","ETHUSD",1753156486630,0.002,3731.3,3730.9,0.4532]
["bitfinex","ETHUSD",1753156486834,0.1336,3730.9,3730.8,2.68039026]
["bitfinex","ETHUSD",1753156487305,0.1336,3730.9,3730.8,3.14299026]
["bitfinex","ETHUSD",1753156488035,0.1356,3731.3,3731.2,2.68010291]
["bitfinex","ETHUSD",1753156488254,0.1356,3731.3,3731.2,6.85710291]
["bitfinex","ETHUSD",1753156488431,0.1356,3731.3,3731.2,7.31970291]
["bitfinex","ETHUSD",1753156488630,0.1356,3731.3,3731.2,4.177]
["bitfinex","ETHUSD",1753156489207,0.1356,3731.3,3731.2,7.31970291]
["bitfinex","ETHUSD",1753156489412,0.1356,3731.3,3731.2,4.6396]
["bitfinex","ETHUSD",1753156489637,0.1356,3731.3,3731.2,7.31970291]
["bitfinex","ETHUSD",1753156490044,0.1356,3731.3,3731.2,8.0516732]
["bitfinex","ETHUSD",1753156490847,0.002,3731.3,3731.2,8.0516732]
["bitfinex","ETHUSD",1753156491417,0.002,3731.3,3731.2,8.8056732]
["bitfinex","ETHUSD",1753156491713,0.002,3731.3,3731.2,4.90897029]
["bitfinex","ETHUSD",1753156492034,0.1356,3731.3,3731.2,4.177]
["bitfinex","ETHUSD",1753156492216,0.1356,3731.3,3731.0,2.68023486]
["bitfinex","ETHUSD",1753156492416,0.1356,3731.3,3731.2,4.177]
["bitfinex","ETHUSD",1753156492617,0.1356,3731.3,3731.1,4.177]
["bitfinex","ETHUSD",1753156492835,0.002,3731.3,3731.1,4.177]
["bitfinex","ETHUSD",1753156495549,0.1336,3731.1,3730.7,3.0]
["bitfinex","ETHUSD",1753156495752,0.1336,3731.1,3730.8,4.6386]
["bitfinex","ETHUSD",1753156496068,0.1336,3730.9,3730.8,7.31899026]
["bitfinex","ETHUSD",1753156496452,0.1336,3731.0,3730.9,2.68030147]
["bitfinex","ETHUSD",1753156496815,0.1336,3731.0,3730.9,3.14290147]
["bitfinex","ETHUSD",1753156500561,0.1336,3731.0,3730.9,7.31890147]
["bitfinex","ETHUSD",1753156500765,0.1336,3731.0,3730.9,8.75761345]
["bitfinex","ETHUSD",1753156501069,0.002,3731.3,3731.2,2.68010291]
["bitfinex","ETHUSD",1753156501239,0.002,3731.3,3731.2,6.85610291]
["bitfinex","ETHUSD",1753156501427,0.002,3731.3,3731.2,7.31870291]
["bitfinex","ETHUSD",1753156505130,0.002,3731.3,3731.2,8.67290291]
["bitfinex","ETHUSD",1753156505327,0.002,3731.3,3731.2,10.48250149]
["bitfinex","ETHUSD",1753156505759,0.002,3731.3,3731.2,13.48250149]
["bitfinex","ETHUSD",1753156506532,0.002,3732.1,3731.5,3.0]
["bitfinex","ETHUSD",1753156506731,0.002,3732.1,3732.0,2.6795284]
["bitfinex","ETHUSD",1753156506934,0.002,3732.1,3732.0,6.8545284]
["bitfinex","ETHUSD",1753156507135,0.002,3732.1,3732.0,7.80794569]
["bitfinex","ETHUSD",1753156507440,0.002,3732.1,3732.0,9.03214569]
["bitfinex","ETHUSD",1753156507854,0.002,3732.1,3732.0,9.58214569]
["bitfinex","ETHUSD",1753156508535,0.002,3732.1,3732.0,9.03214569]
["bitfinex","ETHUSD",1753156508745,0.002,3732.1,3732.0,5.59101729]
["bitfinex","ETHUSD",1753156508968,0.002,3732.1,3732.0,7.3161284]
["bitfinex","ETHUSD",1753156510656,0.002,3732.1,3731.7,0.7616]
["bitfinex","ETHUSD",1753156510843,0.002,3732.1,3731.8,6.8536657]
["bitfinex","ETHUSD",1753156511249,0.002,3732.1,3731.9,4.174]
["bitfinex","ETHUSD",1753156511449,0.002,3732.1,3732.0,4.174]
["bitfinex","ETHUSD",1753156511848,0.002,3732.1,3731.6,0.1336]
["bitfinex","ETHUSD",1753156512170,0.002,3732.1,3731.4,1.2242]
["bitfinex","ETHUSD",1753156512171,0.1336,3731.9,3731.7,4.174]
["bitfinex","ETHUSD",1753156512372,0.1336,3731.9,3731.8,4.174]
["bitfinex","ETHUSD",1753156512779,2.81320697,3731.9,3731.3,0.1336]
["bitfinex","ETHUSD",1753156512965,0.788,3731.8,3731.0,0.4626]
["bitfinex","ETHUSD",1753156513166,0.1336,3731.3,3730.7,0.9279]
["bitfinex","ETHUSD",1753156513338,0.1336,3731.3,3730.8,4.174]
["bitfinex","ETHUSD",1753156514151,0.768,3731.1,3730.5,0.001]
["bitfinex","ETHUSD",1753156514351,0.1336,3731.0,3730.6,4.174]
["bitfinex","ETHUSD",1753156514553,3.44820893,3731.1,3730.7,4.174]
["bitfinex","ETHUSD",1753156514749,3.44820893,3731.1,3730.5,0.001]
["bitfinex","ETHUSD",1753156514750,3.79010893,3731.1,3730.5,0.001]
["bitfinex","ETHUSD",1753156514961,0.1336,3730.7,3730.5,0.001]
["bitfinex","ETHUSD",1753156515362,0.1336,3730.7,3730.6,4.174]
["bitfinex","ETHUSD",1753156515571,1.3036,3730.7,3730.6,4.174]
["bitfinex","ETHUSD",1753156515886,0.9617,3730.7,3730.6,4.174]
["bitfinex","ETHUSD",1753156516677,0.9617,3730.7,3730.5,0.001]
["bitfinex","ETHUSD",1753156517181,0.1336,3730.7,3730.6,3.44783396]
["bitfinex","ETHUSD",1753156517385,0.1336,3731.6,3731.2,2.68008273]
["bitfinex","ETHUSD",1753156517544,2.67974027,3731.8,3731.3,4.173]
["bitfinex","ETHUSD",1753156517877,0.7952,3731.9,3731.3,4.173]
["bitfinex","ETHUSD",1753156518050,0.1336,3731.5,3731.3,6.87982509]
["bitfinex","ETHUSD",1753156518379,0.1336,3731.5,3731.4,0.4307]
["bitfinex","ETHUSD",1753156519496,0.1336,3731.5,3731.4,3.11065926]
["bitfinex","ETHUSD",1753156519680,0.1336,3731.5,3731.4,0.4307]
["bitfinex","ETHUSD",1753156519881,0.1336,3731.5,3731.3,4.173]
["bitfinex","ETHUSD",1753156520085,0.1336,3731.5,3731.3,4.6037]
["bitfinex","ETHUSD",1753156520688,0.1336,3731.5,3731.3,4.173]
["bitfinex","ETHUSD",1753156521160,0.1336,3731.5,3731.0,2.68024397]
["bitfinex","ETHUSD",1753156521363,0.1336,3731.5,3731.2,2.68009191]
["bitfinex","ETHUSD",1753156521564,0.1336,3731.5,3731.2,3.11079191]
["bitfinex","ETHUSD",1753156521763,0.1336,3731.5,3731.2,3.11078676]
["bitfinex","ETHUSD",1753156522074,0.1336,3731.5,3731.3,0.72837868]
["bitfinex","ETHUSD",1753156522279,0.1336,3731.5,3731.2,0.4307]
["bitfinex","ETHUSD",1753156522280,0.1336,3731.5,3731.4,4.173]
["bitfinex","ETHUSD",1753156522905,0.1336,3731.5,3731.4,7.28365926]
["bitfinex","ETHUSD",1753156523305,0.1336,3731.5,3731.4,7.83365926]
["bitfinex","ETHUSD",1753156523480,0.1356,3732.1,3731.5,2.67988376]
["bitfinex","ETHUSD",1753156523690,0.1356,3732.1,3731.9,2.67959408]
["bitfinex","ETHUSD",1753156523889,0.1356,3732.1,3732.0,4.173]
["bitfinex","ETHUSD",1753156524212,0.1356,3732.1,3732.0,7.2832284]
["bitfinex","ETHUSD",1753156524621,0.1356,3732.1,3732.0,4.6037]
["bitfinex","ETHUSD",1753156525315,0.1356,3732.1,3732.0,7.2832284]
["bitfinex","ETHUSD",1753156525618,0.1356,3732.1,3732.0,4.173]
["bitfinex","ETHUSD",1753156526203,0.1356,3732.1,3732.0,4.6037]
["bitfinex","ETHUSD",1753156527192,0.002,3732.1,3732.0,8.03835091]
["bitfinex","ETHUSD",1753156527447,0.002,3732.1,3732.0,8.81955563]
["bitfinex","ETHUSD",1753156527902,0.002,3732.1,3732.0,6.14002723]
["bitfinex","ETHUSD",1753156528220,0.002,3732.1,3732.0,8.81955563]
["bitfinex","ETHUSD",1753156529186,0.002,3732.1,3732.0,9.36955563]
["bitfinex","ETHUSD",1753156529388,0.002,3732.1,3732.0,9.50315563]
["bitfinex","ETHUSD",1753156530111,0.1336,3732.8,3732.5,2.67914149]
["bitfinex","ETHUSD",1753156530309,0.1336,3732.8,3732.6,4.172]
["bitfinex","ETHUSD",1753156530522,0.1336,3732.8,3732.7,4.172]
["bitfinex","ETHUSD",1753156531223,0.1336,3732.8,3732.7,6.8510259]
["bitfinex","ETHUSD",1753156531439,0.1336,3733.1,3732.7,4.6027]
["bitfinex","ETHUSD",1753156532337,0.1336,3733.1,3732.8,3.10963863]
["bitfinex","ETHUSD",1753156532644,0.1336,3733.1,3732.9,6.85086412]
["bitfinex","ETHUSD",1753156532847,0.1336,3733.1,3732.9,7.28156412]
["bitfinex","ETHUSD",1753156533013,0.1336,3733.1,3732.9,6.85086412]
["bitfinex","ETHUSD",1753156533329,0.1336,3733.1,3732.9,4.172]
["bitfinex","ETHUSD",1753156533493,0.1336,3733.1,3732.9,4.19878882]
["bitfinex","ETHUSD",1753156533707,0.1336,3733.1,3732.9,4.172]
["bitfinex","ETHUSD",1753156533910,0.1336,3733.1,3732.9,4.62948882]
["bitfinex","ETHUSD",1753156534131,0.1336,3733.1,3732.9,0.02678882]
["bitfinex","ETHUSD",1753156534336,0.1336,3733.1,3733.0,4.171]
["bitfinex","ETHUSD",1753156540073,0.1336,3733.1,3732.9,4.17]
["bitfinex","ETHUSD",1753156542150,3.43816535,3733.0,3732.7,7.818472]
["bitfinex","ETHUSD",1753156542346,0.1336,3732.8,3732.7,11.987472]
["bitfinex","ETHUSD",1753156547282,2.81255413,3732.8,3732.7,11.987472]
["bitfinex","ETHUSD",1753156547592,0.1336,3732.8,3732.7,11.987472]
["bitfinex","ETHUSD",1753156548478,2.81255413,3732.8,3732.7,11.987472]
["bitfinex","ETHUSD",1753156549987,2.81455413,3732.8,3732.7,11.987472]
["bitfinex","ETHUSD",1753156550176,2.81455413,3732.8,3732.7,7.818472]
["bitfinex","ETHUSD",1753156550378,0.1356,3732.8,3732.7,11.986472]
["bitfinex","ETHUSD",1753156553055,2.81455413,3732.8,3732.7,11.986472]
["bitfinex","ETHUSD",1753156553786,0.1356,3732.8,3732.7,11.986472]
["bitfinex","ETHUSD",1753156554158,2.81455413,3732.8,3732.7,11.986472]
["bitfinex","ETHUSD",1753156554893,0.1356,3732.8,3732.7,11.986472]
["bitfinex","ETHUSD",1753156556282,2.81455413,3732.8,3732.7,11.986472]
["bitfinex","ETHUSD",1753156561623,3.43982086,3732.8,3732.7,7.818472]
["bitfinex","ETHUSD",1753156562581,3.78172086,3732.8,3732.7,7.818472]
["bitfinex","ETHUSD",1753156563273,3.43982086,3732.8,3732.7,7.818472]
["bitfinex","ETHUSD",1753156564669,3.78172086,3732.8,3732.7,7.818472]
["bitfinex","ETHUSD",1753156565493,8.73322086,3732.8,3732.7,7.818472]
["bitfinex","ETHUSD",1753156567071,8.73322086,3732.8,3732.7,7.818472]
["bitfinex","ETHUSD",1753156568035,8.39132086,3732.8,3732.7,7.818472]
["bitfinex","ETHUSD",1753156569711,4.22532086,3732.8,3732.7,7.818472]
["bitfinex","ETHUSD",1753156569915,8.39032086,3732.8,3732.7,7.818472]
["bitfinex","ETHUSD",1753156570602,4.92586673,3732.8,3732.7,7.818472]
["bitfinex","ETHUSD",1753156570785,7.60482086,3732.8,3732.7,7.818472]
["bitfinex","ETHUSD",1753156572810,3.43982086,3732.8,3732.7,7.818472]
["bitfinex","ETHUSD",1753156572982,0.1356,3732.8,3732.7,7.818472]
["bitfinex","ETHUSD",1753156573183,0.1356,3732.8,3732.7,8.276872]
["bitfinex","ETHUSD",1753156573791,2.81455413,3732.8,3732.7,7.818472]
["bitfinex","ETHUSD",1753156574295,3.59105413,3732.8,3732.7,7.818472]
["bitfinex","ETHUSD",1753156576529,3.93295413,3732.8,3732.7,7.818472]
["bitfinex","ETHUSD",1753156576737,6.97855413,3732.8,3732.7,7.818472]
["bitfinex","ETHUSD",1753156576911,7.32045413,3732.8,3732.7,7.818472]
["bitfinex","ETHUSD",1753156577424,6.97855413,3732.8,3732.7,7.818472]
["bitfinex","ETHUSD",1753156578025,7.78205413,3732.8,3732.7,7.818472]
["bitfinex","ETHUSD",1753156578538,3.61805413,3732.8,3732.7,7.818472]
["bitfinex","ETHUSD",1753156578825,7.78205413,3732.8,3732.7,7.818472]
["bitfinex","ETHUSD",1753156580329,10.88105413,3732.8,3732.7,7.818472]
["bitfinex","ETHUSD",1753156580544,5.81455413,3732.8,3732.7,7.818472]
["bitfinex","ETHUSD",1753156580725,4.2986,3732.8,3732.7,8.277072]
["bitfinex","ETHUSD",1753156580934,0.1356,3732.8,3732.7,8.277072]
["bitfinex","ETHUSD",1753156581110,0.1356,3732.8,3732.7,13.7626592]
["bitfinex","ETHUSD",1753156582837,0.1356,3732.8,3732.7,14.5336592]
["bitfinex","ETHUSD",1753156583016,0.002,3732.8,3732.7,17.2126851]
["bitfinex","ETHUSD",1753156584443,0.1336,3733.1,3732.7,17.2126851]
["bitfinex","ETHUSD",1753156584645,0.1336,3733.1,3732.8,0.4586]
["bitfinex","ETHUSD",1753156584849,0.1336,3733.1,3732.9,4.163]
["bitfinex","ETHUSD",1753156585144,0.1336,3733.1,3733.0,0.4586]
["bitfinex","ETHUSD",1753156585344,0.1336,3733.1,3733.0,1.2148]
["bitfinex","ETHUSD",1753156585547,0.1336,3733.1,3733.0,3.8936106]
["bitfinex","ETHUSD",1753156585730,0.1336,3733.1,3733.0,1.2148]
["bitfinex","ETHUSD",1753156585929,0.1336,3733.1,3733.0,3.00696036]
["bitfinex","ETHUSD",1753156586325,0.1336,3733.1,3733.0,5.68577096]
["bitfinex","ETHUSD",1753156586529,4.162,3733.7,3733.0,5.68577096]
["bitfinex","ETHUSD",1753156586726,6.84032751,3733.7,3733.1,4.6206]
["bitfinex","ETHUSD",1753156587049,6.84032751,3733.7,3733.2,0.4586]
["bitfinex","ETHUSD",1753156587352,4.162,3733.7,3733.2,0.4586]
["bitfinex","ETHUSD",1753156587539,6.84032009,3733.7,3733.3,0.4586]
["bitfinex","ETHUSD",1753156587738,6.84032009,3733.7,3733.4,0.4586]
["bitfinex","ETHUSD",1753156588253,6.84032009,3733.7,3733.5,0.4586]
["bitfinex","ETHUSD",1753156588463,2.67838011,3733.6,3733.5,0.4586]
["bitfinex","ETHUSD",1753156588937,2.67848258,3733.5,3733.1,4.6206]
["bitfinex","ETHUSD",1753156589141,4.162,3733.7,3733.0,0.7562]
["bitfinex","ETHUSD",1753156589326,2.67845185,3733.5,3732.9,4.162]
["bitfinex","ETHUSD",1753156589521,3.50415185,3733.5,3732.9,4.161]
["bitfinex","ETHUSD",1753156589921,2.67858526,3733.4,3732.9,4.161]
["bitfinex","ETHUSD",1753156590129,2.67858526,3733.4,3733.0,0.4586]
["bitfinex","ETHUSD",1753156590352,2.67858526,3733.4,3733.1,0.4586]
["bitfinex","ETHUSD",1753156590573,2.67859789,3733.3,3733.1,0.4586]
["bitfinex","ETHUSD",1753156590866,2.67886533,3733.0,3732.7,8.606572]
["bitfinex","ETHUSD",1753156591169,2.67874602,3733.1,3732.8,0.4586]
["bitfinex","ETHUSD",1753156591723,2.67882806,3733.0,3732.8,0.4586]
["bitfinex","ETHUSD",1753156592177,2.67868203,3733.2,3732.8,0.4586]
["bitfinex","ETHUSD",1753156592730,2.67875189,3733.1,3732.8,0.4586]
["bitfinex","ETHUSD",1753156593057,2.67875189,3733.1,3732.7,7.818472]
["bitfinex","ETHUSD",1753156593058,2.67895413,3732.8,3732.7,7.818472]
["bitfinex","ETHUSD",1753156595475,3.47553351,3732.9,3732.7,7.818472]
["bitfinex","ETHUSD",1753156595675,2.67895413,3732.8,3732.7,7.818472]
["bitfinex","ETHUSD",1753156597464,3.66130549,3732.8,3732.7,7.818472]
["bitfinex","ETHUSD",1753156597672,2.67895413,3732.8,3732.7,7.818472]
["bitfinex","ETHUSD",1753156599245,3.02085413,3732.8,3732.7,7.818472]
["bitfinex","ETHUSD",1753156600473,2.67895413,3732.8,3732.7,7.818472]
["bitfinex","ETHUSD",1753156600845,3.02085413,3732.8,3732.7,7.818472]
["bitfinex","ETHUSD",1753156601043,6.02085413,3732.8,3732.7,7.818472]
["bitfinex","ETHUSD",1753156601242,6.78675413,3732.8,3732.7,7.818472]
["bitfinex","ETHUSD",1753156601474,6.78675413,3732.8,3732.7,7.08549025]
["bitfinex","ETHUSD",1753156601781,10.94575413,3732.8,3732.7,7.08549025]
["bitfinex","ETHUSD",1753156603173,11.49575413,3732.8,3732.7,3.19071942]
["bitfinex","ETHUSD",1753156605354,11.49575413,3732.8,3732.7,1.36711732]
["bitfinex","ETHUSD",1753156605559,11.49575413,3732.8,3732.1,0.001]
["bitfinex","ETHUSD",1753156605560,2.67938481,3732.2,3732.1,0.001]
["bitfinex","ETHUSD",1753156605875,10.62188481,3732.2,3732.1,0.001]
["bitfinex","ETHUSD",1753156606243,10.96378481,3732.2,3732.1,0.001]
["bitfinex","ETHUSD",1753156606845,11.51378481,3732.2,3732.1,0.001]
["bitfinex","ETHUSD",1753156607144,11.51378481,3732.2,3732.1,1e-08]
["bitfinex","ETHUSD",1753156609013,4.01345926,3731.4,3731.3,0.001]
["bitfinex","ETHUSD",1753156609174,16.33718306,3731.4,3731.3,0.001]
["bitfinex","ETHUSD",1753156609512,16.67908306,3731.4,3731.3,0.001]
["bitfinex","ETHUSD",1753156610873,16.67908306,3731.4,3731.3,1e-08]
["bitfinex","ETHUSD",1753156611215,7.14073108,3731.3,3731.2,1e-08]
["bitfinex","ETHUSD",1753156611370,7.48263108,3731.3,3731.2,1e-08]
["bitfinex","ETHUSD",1753156616103,6.08270311,3730.7,3730.6,0.001]
["bitfinex","ETHUSD",1753156616302,10.24170311,3730.7,3730.6,0.001]
["bitfinex","ETHUSD",1753156616680,10.58360311,3730.7,3730.6,0.001]
["bitfinex","ETHUSD",1753156618882,11.13360311,3730.7,3730.6,0.001]
["bitfinex","ETHUSD",1753156620021,5.68103702,3729.9,3729.8,0.001]
["bitfinex","ETHUSD",1753156620317,9.84003702,3729.9,3729.8,0.001]
["bitfinex","ETHUSD",1753156622027,5.68103702,3729.9,3729.8,0.001]
["bitfinex","ETHUSD",1753156622390,5.1647238,3731.4,3729.9,0.788]
["bitfinex","ETHUSD",1753156622609,2.68024476,3731.1,3730.0,0.4468]
["bitfinex","ETHUSD",1753156622843,2.68024476,3731.1,3730.1,0.788]
["bitfinex","ETHUSD",1753156622844,2.68065754,3730.5,3730.1,0.788]
["bitfinex","ETHUSD",1753156623129,2.68031842,3730.9,3730.2,0.4468]
["bitfinex","ETHUSD",1753156623302,2.68067767,3730.4,3730.3,0.8054]
["bitfinex","ETHUSD",1753156623501,6.83867767,3730.4,3730.3,1.2522]
["bitfinex","ETHUSD",1753156623902,6.83867767,3730.4,3730.3,0.4468]
["bitfinex","ETHUSD",1753156624105,2.68089327,3730.1,3730.0,0.8054]
["bitfinex","ETHUSD",1753156624307,6.83889327,3730.1,3730.0,0.8054]
["bitfinex","ETHUSD",1753156624515,6.83889327,3730.1,3730.0,1.2522]
["bitfinex","ETHUSD",1753156624829,2.68103702,3729.9,3729.8,0.001]
["bitfinex","ETHUSD",1753156624995,9.83903702,3729.9,3729.8,0.001]
["bitfinex","ETHUSD",1753156625614,10.61683702,3729.9,3729.8,0.001]
["bitfinex","ETHUSD",1753156626216,10.61683702,3729.9,3729.8,1e-08]
["bitfinex","ETHUSD",1753156626217,11.50873702,3729.9,3729.8,1e-08]
["bitfinex","ETHUSD",1753156627794,7.35073702,3729.9,3729.8,1e-08]
["bitfinex","ETHUSD",1753156627994,11.50873702,3729.9,3729.8,1e-08]
["bitfinex","ETHUSD",1753156631547,2.68161218,3729.1,3729.0,0.001]
["bitfinex","ETHUSD",1753156631744,2.68211565,3728.4,3728.3,0.4478]
["bitfinex","ETHUSD",1753156631952,9.84011565,3728.4,3728.3,0.4478]
["bitfinex","ETHUSD",1753156632745,9.84011565,3728.4,3728.3,0.001]
["bitfinex","ETHUSD",1753156632913,10.62501565,3728.4,3728.3,0.001]
["bitfinex","ETHUSD",1753156637734,11.17501565,3728.4,3728.3,0.001]
["bitfinex","ETHUSD",1753156638056,2.68225953,3728.2,3727.5,0.001]
["bitfinex","ETHUSD",1753156638358,15.00398333,3728.2,3727.5,0.001]
["bitfinex","ETHUSD",1753156638857,2.68269127,3727.6,3727.5,0.001]
["bitfinex","ETHUSD",1753156639061,9.83969127,3727.6,3727.5,0.001]
["bitfinex","ETHUSD",1753156639733,10.38969127,3727.6,3727.5,0.001]
["bitfinex","ETHUSD",1753156641929,2.68319514,3726.9,3726.8,0.001]
["bitfinex","ETHUSD",1753156642260,6.84019514,3726.9,3726.8,0.001]
["bitfinex","ETHUSD",1753156642461,9.84019514,3726.9,3726.8,0.001]
["bitfinex","ETHUSD",1753156643261,9.84019514,3726.9,3726.8,0.4442]
["bitfinex","ETHUSD",1753156644333,9.84019514,3726.9,3726.8,0.001]
["bitfinex","ETHUSD",1753156644862,9.84019514,3726.9,3726.8,1.2731]
["bitfinex","ETHUSD",1753156646178,9.84019514,3726.9,3726.8,0.001]
["bitfinex","ETHUSD",1753156646472,6.36686714,3726.8,3726.7,0.001]
["bitfinex","ETHUSD",1753156646774,11.73633028,3726.8,3726.7,0.001]
["bitfinex","ETHUSD",1753156647271,11.73633028,3726.8,3726.7,1e-08]
["bitfinex","ETHUSD",1753156647430,12.07823028,3726.8,3726.7,1e-08]
["bitfinex","ETHUSD",1753156648546,12.88973028,3726.8,3726.7,1e-08]
["bitfinex","ETHUSD",1753156648746,5.68398733,3725.8,3725.0,0.001]
["bitfinex","ETHUSD",1753156648953,9.84098733,3725.8,3725.3,0.4432]
["bitfinex","ETHUSD",1753156649874,9.84098733,3725.8,3725.7,0.4442]
["bitfinex","ETHUSD",1753156650170,5.68398733,3725.8,3725.7,0.4442]
["bitfinex","ETHUSD",1753156650488,9.84098733,3725.8,3725.7,0.001]
["bitfinex","ETHUSD",1753156652362,10.63908733,3725.8,3725.7,0.001]
["bitfinex","ETHUSD",1753156652883,3.0,3725.8,3725.7,0.4442]
["bitfinex","ETHUSD",1753156653058,5.1647238,3726.7,3725.7,0.4442]
["bitfinex","ETHUSD",1753156653059,0.55,3726.4,3725.7,0.4442]
["bitfinex","ETHUSD",1753156653256,0.7981,3726.8,3725.7,0.4442]
["bitfinex","ETHUSD",1753156653482,4.157,3726.7,3725.8,0.818]
["bitfinex","ETHUSD",1753156653680,0.59628238,3726.8,3725.9,0.4432]
["bitfinex","ETHUSD",1753156653858,2.68354233,3726.5,3726.0,0.818]
["bitfinex","ETHUSD",1753156654069,4.157,3726.4,3726.1,0.4432]
["bitfinex","ETHUSD",1753156654263,4.157,3726.3,3726.1,0.4432]
["bitfinex","ETHUSD",1753156654690,2.68316659,3727.0,3726.1,0.4432]
["bitfinex","ETHUSD",1753156654994,9.11994765,3727.3,3726.3,0.818]
["bitfinex","ETHUSD",1753156655209,6.437,3727.3,3726.5,0.818]
["bitfinex","ETHUSD",1753156655362,4.157,3727.2,3726.6,0.4432]
["bitfinex","ETHUSD",1753156655697,4.157,3727.2,3726.7,3.45453669]
["bitfinex","ETHUSD",1753156655858,4.157,3727.2,3726.8,0.4432]
["bitfinex","ETHUSD",1753156656056,0.93496828,3727.6,3727.0,2.68311253]
["bitfinex","ETHUSD",1753156656255,4.157,3727.5,3727.2,0.812]
["bitfinex","ETHUSD",1753156656492,0.93496828,3727.6,3727.3,0.4432]
["bitfinex","ETHUSD",1753156656691,4.157,3727.5,3727.3,3.12609456]
["bitfinex","ETHUSD",1753156656854,4.157,3727.5,3727.2,3.49497215]
["bitfinex","ETHUSD",1753156657060,4.157,3727.5,3727.4,0.4432]
["bitfinex","ETHUSD",1753156657475,3.0,3728.2,3727.4,0.4432]
["bitfinex","ETHUSD",1753156657691,4.157,3728.1,3727.5,0.812]
["bitfinex","ETHUSD",1753156657891,4.157,3728.2,3727.9,2.68245002]
["bitfinex","ETHUSD",1753156658092,4.157,3728.2,3727.8,0.812]
["bitfinex","ETHUSD",1753156658297,4.157,3728.2,3728.0,0.4432]
["bitfinex","ETHUSD",1753156658468,3.0,3728.5,3728.0,0.4432]
["bitfinex","ETHUSD",1753156658674,4.156,3728.4,3728.1,0.812]
["bitfinex","ETHUSD",1753156658883,2.68169831,3729.0,3728.2,0.4432]
["bitfinex","ETHUSD",1753156659112,0.002,3728.4,3728.2,0.4432]
["bitfinex","ETHUSD",1753156659313,4.158,3728.4,3728.2,0.4432]
["bitfinex","ETHUSD",1753156659902,0.002,3728.4,3728.2,0.4432]
["bitfinex","ETHUSD",1753156661827,0.1356,3728.4,3728.3,3.52100946]
["bitfinex","ETHUSD",1753156662134,0.1356,3728.4,3728.3,4.18565951]
["bitfinex","ETHUSD",1753156662135,0.002,3728.4,3728.3,4.18565951]
["bitfinex","ETHUSD",1753156662302,0.002,3728.4,3728.3,4.62885951]
["bitfinex","ETHUSD",1753156663829,0.002,3728.4,3728.3,1.94667192]
["bitfinex","ETHUSD",1753156664026,0.002,3728.4,3728.3,1.91985005]
["bitfinex","ETHUSD",1753156664232,0.002,3728.4,3728.3,1.2552]
["bitfinex","ETHUSD",1753156665930,0.002,3728.4,3728.3,0.812]
["bitfinex","ETHUSD",1753156666137,0.002,3728.4,3728.3,1.2552]
["bitfinex","ETHUSD",1753156666314,2.68411565,3728.4,3728.3,1.2552]
["bitfinex","ETHUSD",1753156667211,0.002,3728.4,3728.3,1.2552]
["bitfinex","ETHUSD",1753156668035,2.68411565,3728.4,3728.3,1.2552]
["bitfinex","ETHUSD",1753156668236,0.002,3728.4,3728.3,1.2552]
["bitfinex","ETHUSD",1753156672744,0.002,3728.4,3728.3,4.33114596]
["bitfinex","ETHUSD",1753156673559,0.002,3728.4,3728.3,4.35796783]
["bitfinex","ETHUSD",1753156674372,0.002,3728.4,3728.3,1.64895837]
["bitfinex","ETHUSD",1753156674547,0.002,3728.4,3728.3,4.64780946]
["bitfinex","ETHUSD",1753156674752,0.002,3728.4,3728.3,7.64780946]
["bitfinex","ETHUSD",1753156674956,0.002,3728.4,3728.3,7.62098759]
["bitfinex","ETHUSD",1753156677244,0.002,3728.4,3728.3,7.07098759]
["bitfinex","ETHUSD",1753156678874,0.002,3728.4,3728.3,4.3888]
["bitfinex","ETHUSD",1753156679057,0.002,3728.4,3728.3,1.2552]
["bitfinex","ETHUSD",1753156679244,0.1356,3728.4,3728.3,1.2552]
["bitfinex","ETHUSD",1753156680558,0.1356,3728.4,3728.0,0.805]
["bitfinex","ETHUSD",1753156680771,0.1336,3728.0,3727.7,0.805]
["bitfinex","ETHUSD",1753156681083,2.6823286,3728.2,3727.8,0.4411]
["bitfinex","ETHUSD",1753156681284,2.68234139,3728.1,3727.9,0.4411]
["bitfinex","ETHUSD",1753156681485,2.68240343,3728.0,3727.9,0.4411]
["bitfinex","ETHUSD",1753156681688,0.002,3728.4,3727.9,0.4411]
["bitfinex","ETHUSD",1753156681863,3.03001331,3728.3,3727.7,0.805]
["bitfinex","ETHUSD",1753156682068,3.03001331,3728.3,3728.0,0.4411]
["bitfinex","ETHUSD",1753156682471,2.68226306,3728.2,3728.0,0.4411]
["bitfinex","ETHUSD",1753156682770,3.03000223,3728.3,3728.0,0.4411]
["bitfinex","ETHUSD",1753156683158,2.68226534,3728.2,3728.0,0.4411]
["bitfinex","ETHUSD",1753156683357,2.68233148,3728.1,3728.0,0.4411]
["bitfinex","ETHUSD",1753156683596,0.34776054,3728.3,3728.0,0.4411]
["bitfinex","ETHUSD",1753156683758,0.34776054,3728.3,3727.7,0.805]
["bitfinex","ETHUSD",1753156683957,0.002,3728.4,3728.1,0.4411]
["bitfinex","ETHUSD",1753156684175,0.002,3728.4,3728.2,0.4411]
["bitfinex","ETHUSD",1753156684672,0.002,3728.4,3727.8,2.68254467]
["bitfinex","ETHUSD",1753156684877,0.1336,3728.0,3727.7,0.805]
["bitfinex","ETHUSD",1753156685517,0.1336,3728.0,3727.8,0.4411]
["bitfinex","ETHUSD",1753156685991,0.1336,3728.0,3727.8,3.12363152]
["bitfinex","ETHUSD",1753156686190,0.1336,3728.0,3727.8,0.4411]
["bitfinex","ETHUSD",1753156686412,0.1336,3728.0,3727.9,0.4411]
["bitfinex","ETHUSD",1753156686615,0.1336,3728.0,3727.9,3.12357538]
["bitfinex","ETHUSD",1753156686784,0.002,3728.4,3728.1,2.68230287]
["bitfinex","ETHUSD",1753156687122,0.1336,3728.3,3728.2,0.02682259]
["bitfinex","ETHUSD",1753156687307,0.1336,3728.3,3728.2,0.4411]
["bitfinex","ETHUSD",1753156688494,2.81579909,3728.3,3727.9,0.4411]
["bitfinex","ETHUSD",1753156688814,2.68219909,3728.3,3728.0,0.4411]
["bitfinex","ETHUSD",1753156689407,2.68226354,3728.2,3728.0,0.4411]
["bitfinex","ETHUSD",1753156689639,2.68233148,3728.1,3728.0,0.4411]
["bitfinex","ETHUSD",1753156689829,0.1336,3728.0,3727.7,0.805]
["bitfinex","ETHUSD",1753156690021,2.68234719,3728.1,3727.8,0.4411]
["bitfinex","ETHUSD",1753156690222,2.6824141,3728.0,3727.8,0.4411]
["bitfinex","ETHUSD",1753156690619,0.7928,3728.4,3727.6,4.15]
["bitfinex","ETHUSD",1753156690620,2.68247538,3727.9,3727.6,4.15]
["bitfinex","ETHUSD",1753156690941,0.1336,3727.8,3727.6,0.4411]
["bitfinex","ETHUSD",1753156691121,2.68247538,3727.9,3727.6,0.4411]
["bitfinex","ETHUSD",1753156691326,2.68242146,3728.0,3727.4,4.9077]
["bitfinex","ETHUSD",1753156691521,0.1336,3727.6,3727.5,0.4411]
["bitfinex","ETHUSD",1753156692944,2.68276324,3727.5,3727.4,0.001]
["bitfinex","ETHUSD",1753156693606,0.1336,3727.6,3727.5,0.7752]
["bitfinex","ETHUSD",1753156693947,0.1336,3727.6,3727.5,4.30668949]
["bitfinex","ETHUSD",1753156694654,0.1336,3727.6,3727.5,1.59709862]
["bitfinex","ETHUSD",1753156695166,0.1336,3727.6,3727.5,4.27986186]
["bitfinex","ETHUSD",1753156695339,0.002,3728.4,3727.9,2.68247268]
["bitfinex","ETHUSD",1753156695523,0.1336,3728.2,3728.0,0.02682403]
["bitfinex","ETHUSD",1753156695843,0.1336,3728.2,3728.1,1.2163]
["bitfinex","ETHUSD",1753156699759,0.1336,3728.2,3728.1,1.75651248]
["bitfinex","ETHUSD",1753156701066,0.1336,3728.2,3728.1,1.24402331]
["bitfinex","ETHUSD",1753156702148,0.1336,3728.2,3728.1,1.2172]
["bitfinex","ETHUSD",1753156703689,0.1336,3728.2,3727.7,1.2223]
["bitfinex","ETHUSD",1753156703885,0.1336,3728.2,3728.1,0.442]
["bitfinex","ETHUSD",1753156704036,2.81585953,3728.2,3727.8,0.442]
["bitfinex","ETHUSD",1753156704245,2.68241622,3728.0,3727.4,0.7813]
["bitfinex","ETHUSD",1753156704474,0.1336,3727.6,3727.5,0.442]
["bitfinex","ETHUSD",1753156705265,0.1336,3727.6,3727.4,4.15]
["bitfinex","ETHUSD",1753156705445,0.1336,3727.6,3727.4,4.592]
["bitfinex","ETHUSD",1753156706141,2.68240118,3728.1,3727.4,4.592]
["bitfinex","ETHUSD",1753156706142,2.68247538,3727.9,3727.4,4.592]
["bitfinex","ETHUSD",1753156706345,2.68247538,3727.9,3727.4,4.15]
["bitfinex","ETHUSD",1753156706678,0.87838188,3727.9,3727.4,4.15]
["bitfinex","ETHUSD",1753156706886,2.68254734,3727.8,3727.4,0.001]
["bitfinex","ETHUSD",1753156707242,2.68262092,3727.7,3727.4,0.001]
["bitfinex","ETHUSD",1753156707555,2.68271656,3727.6,3727.4,0.001]
["bitfinex","ETHUSD",1753156707757,2.68247104,3728.0,3727.4,0.001]
["bitfinex","ETHUSD",1753156708073,2.68247538,3727.9,3727.4,0.443]
["bitfinex","ETHUSD",1753156708887,0.788,3728.4,3727.6,2.6826764]
["bitfinex","ETHUSD",1753156709070,0.002,3728.4,3727.9,2.68244882]
["bitfinex","ETHUSD",1753156709260,0.1336,3728.2,3728.0,0.46882403]
["bitfinex","ETHUSD",1753156709587,0.1336,3728.2,3728.1,0.442]
["bitfinex","ETHUSD",1753156710549,0.002,3728.4,3728.1,3.12433148]
["bitfinex","ETHUSD",1753156710750,0.1356,3728.4,3728.2,2.70907462]
["bitfinex","ETHUSD",1753156711152,0.1356,3728.4,3728.3,0.442]
["bitfinex","ETHUSD",1753156711353,0.002,3728.4,3728.3,4.24540197]
["bitfinex","ETHUSD",1753156711780,0.002,3728.4,3728.3,4.27222384]
["bitfinex","ETHUSD",1753156713288,0.002,3728.4,3728.3,8.97022384]
["bitfinex","ETHUSD",1753156713487,0.002,3728.4,3728.3,8.94340197]
["bitfinex","ETHUSD",1753156714198,0.002,3728.4,3728.3,9.07700197]
["bitfinex","ETHUSD",1753156717469,0.002,3728.4,3728.3,12.07700197]
["bitfinex","ETHUSD",1753156718470,0.002,3728.4,3728.3,12.28034422]
["bitfinex","ETHUSD",1753156721384,0.002,3728.4,3728.3,12.07700197]
["bitfinex","ETHUSD",1753156721741,0.002,3728.4,3728.3,12.07500197]
["bitfinex","ETHUSD",1753156722923,0.002,3728.4,3728.3,19.949796]
["bitfinex","ETHUSD",1753156724591,0.002,3729.0,3728.9,4.05565601]
["bitfinex","ETHUSD",1753156724840,0.002,3729.0,3728.9,11.60622161]
["bitfinex","ETHUSD",1753156725193,0.002,3729.0,3728.9,12.04822161]
["bitfinex","ETHUSD",1753156726052,0.002,3729.0,3728.9,7.90322161]
["bitfinex","ETHUSD",1753156726195,0.002,3729.0,3728.9,12.18182161]
["bitfinex","ETHUSD",1753156727253,0.002,3729.0,3728.9,17.35494048]
["bitfinex","ETHUSD",1753156728439,0.002,3729.0,3728.9,13.20994048]
["bitfinex","ETHUSD",1753156728620,0.002,3729.0,3728.9,12.18182161]
["bitfinex","ETHUSD",1753156728831,0.002,3729.0,3728.9,11.63182161]
["bitfinex","ETHUSD",1753156729000,0.002,3729.0,3728.9,12.18182161]
["bitfinex","ETHUSD",1753156732643,0.002,3729.0,3728.9,11.73982161]
["bitfinex","ETHUSD",1753156732844,0.002,3729.0,3728.9,3.1336]
["bitfinex","ETHUSD",1753156733048,0.002,3729.0,3728.9,0.1336]
["bitfinex","ETHUSD",1753156733204,0.8126,3729.0,3728.9,4.2776]
["bitfinex","ETHUSD",1753156735616,3.83618409,3729.0,3728.9,0.1336]
["bitfinex","ETHUSD",1753156735941,4.48795655,3729.0,3728.9,0.1336]
["bitfinex","ETHUSD",1753156742345,3.49428409,3729.0,3728.9,0.1336]
["bitfinex","ETHUSD",1753156742646,0.002,3729.0,3728.9,0.1336]
["bitfinex","ETHUSD",1753156743060,2.68368409,3729.0,3728.9,0.1336]
["bitfinex","ETHUSD",1753156743708,0.3439,3729.0,3728.9,0.1336]
["bitfinex","ETHUSD",1753156744023,0.002,3729.0,3728.9,0.1336]
["bitfinex","ETHUSD",1753156746159,0.1336,3728.9,3728.8,0.001]
["bitfinex","ETHUSD",1753156747238,2.81535601,3728.9,3728.8,0.001]
["bitfinex","ETHUSD",1753156747577,0.1336,3728.9,3728.8,0.001]
["bitfinex","ETHUSD",1753156748166,2.81535601,3728.9,3728.8,0.001]
["bitfinex","ETHUSD",1753156749069,0.1336,3728.9,3728.8,0.001]
["bitfinex","ETHUSD",1753156751778,2.81535601,3728.9,3728.8,0.001]
["bitfinex","ETHUSD",1753156752331,0.1336,3728.9,3728.8,0.001]
["bitfinex","ETHUSD",1753156753545,2.81535601,3728.9,3728.8,0.001]
["bitfinex","ETHUSD",1753156754046,0.1336,3728.9,3728.8,0.001]
["bitfinex","ETHUSD",1753156754772,2.81535601,3728.9,3728.8,0.001]
["bitfinex","ETHUSD",1753156755267,4.142,3729.1,3728.8,0.001]
["bitfinex","ETHUSD",1753156755477,2.68173925,3729.0,3728.8,0.001]
["bitfinex","ETHUSD",1753156756073,2.68175601,3728.9,3728.8,0.001]
["bitfinex","ETHUSD",1753156756431,4.142,3729.0,3728.8,0.001]
["bitfinex","ETHUSD",1753156756926,4.142,3729.1,3728.8,0.001]
["bitfinex","ETHUSD",1753156757153,6.8236676,3729.1,3728.8,0.001]
["bitfinex","ETHUSD",1753156757359,2.6816676,3729.1,3728.8,0.001]
["bitfinex","ETHUSD",1753156757545,4.142,3729.1,3728.8,0.4448]
["bitfinex","ETHUSD",1753156758533,4.142,3729.1,3728.9,0.4438]
["bitfinex","ETHUSD",1753156758863,4.142,3729.1,3728.8,0.001]
["bitfinex","ETHUSD",1753156759063,2.68169557,3729.0,3728.8,0.001]
["bitfinex","ETHUSD",1753156759433,0.791,3729.5,3728.8,0.001]
["bitfinex","ETHUSD",1753156759434,3.47239458,3729.5,3728.8,0.001]
["bitfinex","ETHUSD",1753156759766,2.68152005,3729.3,3728.8,0.001]
["bitfinex","ETHUSD",1753156759970,2.68146837,3729.3,3728.8,0.001]
["bitfinex","ETHUSD",1753156760131,4.141,3729.2,3728.8,0.001]
["bitfinex","ETHUSD",1753156760332,2.68146837,3729.3,3728.8,0.001]
["bitfinex","ETHUSD",1753156760333,0.1336,3729.0,3728.9,0.4438]
["bitfinex","ETHUSD",1753156760631,0.1336,3729.0,3728.8,0.001]
["bitfinex","ETHUSD",1753156761372,0.1336,3729.0,3728.9,0.4438]
["bitfinex","ETHUSD",1753156761665,0.1336,3729.0,3728.8,0.001]
["bitfinex","ETHUSD",1753156762042,0.1336,3729.0,3728.8,0.4448]
["bitfinex","ETHUSD",1753156762367,0.1336,3729.0,3728.8,0.001]
["bitfinex","ETHUSD",1753156763271,2.68175601,3728.9,3728.8,0.001]
["bitfinex","ETHUSD",1753156763436,4.06128415,3728.9,3728.8,0.001]
["bitfinex","ETHUSD",1753156764164,7.57885601,3728.9,3728.8,0.001]
["bitfinex","ETHUSD",1753156765175,7.92075601,3728.9,3728.8,0.001]
["bitfinex","ETHUSD",1753156766478,7.57885601,3728.9,3728.8,0.001]
["bitfinex","ETHUSD",1753156768375,7.92075601,3728.9,3728.8,0.001]
["bitfinex","ETHUSD",1753156769362,3.77975601,3728.9,3728.8,0.001]
["bitfinex","ETHUSD",1753156769679,7.91975601,3728.9,3728.8,0.001]
["bitfinex","ETHUSD",1753156773358,3.77975601,3728.9,3728.8,0.001]
["bitfinex","ETHUSD",1753156773563,0.1356,3729.0,3728.8,0.4448]
["bitfinex","ETHUSD",1753156773898,0.1356,3729.0,3728.9,1.24841756]
["bitfinex","ETHUSD",1753156774461,0.1356,3729.0,3728.9,3.93017357]
["bitfinex","ETHUSD",1753156774665,0.1356,3729.0,3728.9,4.59147248]
["bitfinex","ETHUSD",1753156774997,0.002,3729.0,3728.9,4.56465492]
["bitfinex","ETHUSD",1753156776204,0.002,3729.0,3728.9,1.88289891]
["bitfinex","ETHUSD",1753156776498,0.002,3729.0,3728.9,3.90335601]
["bitfinex","ETHUSD",1753156778779,0.002,3729.0,3728.9,3.93017357]
["bitfinex","ETHUSD",1753156781291,0.002,3729.0,3728.9,4.61377357]
["bitfinex","ETHUSD",1753156781694,0.002,3729.5,3729.4,3.48649647]
["bitfinex","ETHUSD",1753156782013,0.1356,3730.5,3730.4,2.68067767]
["bitfinex","ETHUSD",1753156782307,0.1336,3731.0,3730.6,0.8051]
["bitfinex","ETHUSD",1753156782472,0.1336,3731.0,3730.9,2.68031842]
["bitfinex","ETHUSD",1753156782673,0.002,3732.0,3731.5,2.67986696]
["bitfinex","ETHUSD",1753156782977,0.002,3732.0,3731.6,2.67981562]
["bitfinex","ETHUSD",1753156782978,0.1336,3731.7,3731.6,2.67981562]
["bitfinex","ETHUSD",1753156783190,0.002,3732.0,3731.3,0.16040031]
["bitfinex","ETHUSD",1753156783392,0.002,3732.0,3731.6,3.12360812]
["bitfinex","ETHUSD",1753156783705,2.68152957,3732.0,3731.6,0.4438]
["bitfinex","ETHUSD",1753156783907,0.002,3732.0,3731.6,0.4438]
["bitfinex","ETHUSD",1753156784497,0.1336,3731.8,3731.7,2.67974381]
["bitfinex","ETHUSD",1753156784699,0.002,3732.0,3731.9,2.6796002]
["bitfinex","ETHUSD",1753156785211,0.002,3732.0,3731.9,3.1234002]
["bitfinex","ETHUSD",1753156785421,0.002,3732.0,3731.9,0.4438]
["bitfinex","ETHUSD",1753156785599,0.002,3732.0,3731.9,3.1234002]
["bitfinex","ETHUSD",1753156785788,0.002,3732.0,3731.9,0.4438]
["bitfinex","ETHUSD",1753156786397,0.002,3732.0,3731.9,3.1501962]
["bitfinex","ETHUSD",1753156788918,0.002,3732.0,3731.9,0.470596]
["bitfinex","ETHUSD",1753156789816,0.002,3732.0,3731.9,0.4438]
["bitfinex","ETHUSD",1753156791310,0.002,3732.0,3731.9,0.470596]
["bitfinex","ETHUSD",1753156791614,0.002,3732.0,3731.9,0.4438]
["bitfinex","ETHUSD",1753156792181,0.002,3732.0,3731.9,3.5289466]
["bitfinex","ETHUSD",1753156792410,0.002,3732.0,3731.9,0.9829464]
["bitfinex","ETHUSD",1753156792619,0.002,3732.0,3731.9,0.5774]
["bitfinex","ETHUSD",1753156797343,0.002,3732.0,3731.9,0.604196]
["bitfinex","ETHUSD",1753156798223,0.002,3732.0,3731.9,3.2837962]
["bitfinex","ETHUSD",1753156798425,0.002,3732.0,3731.9,4.5851962]
["bitfinex","ETHUSD",1753156799017,0.002,3732.0,3731.9,1.8788]
["bitfinex","ETHUSD",1753156799219,0.002,3732.0,3731.9,0.1336]
["bitfinex","ETHUSD",1753156799424,0.002,3732.0,3731.9,0.5747]
["bitfinex","ETHUSD",1753156801937,0.002,3732.0,3731.9,0.1336]
["bitfinex","ETHUSD",1753156803137,0.002,3732.0,3731.6,0.7514]
["bitfinex","ETHUSD",1753156803328,0.002,3732.0,3731.7,0.1336]
["bitfinex","ETHUSD",1753156803523,2.67981919,3731.6,3731.1,0.4411]
["bitfinex","ETHUSD",1753156803729,3.46120414,3731.7,3731.1,1.25586139]
["bitfinex","ETHUSD",1753156803980,0.915,3731.7,3731.1,0.1336]
["bitfinex","ETHUSD",1753156804283,4.131,3731.6,3731.2,0.4411]
["bitfinex","ETHUSD",1753156804429,4.131,3731.6,3731.2,0.02680102]
["bitfinex","ETHUSD",1753156804637,2.67988744,3731.5,3731.3,0.4411]
["bitfinex","ETHUSD",1753156805065,2.67995926,3731.4,3730.8,1.2001]
["bitfinex","ETHUSD",1753156805271,2.68003196,3731.3,3730.9,0.1336]
["bitfinex","ETHUSD",1753156805777,4.131,3731.3,3731.0,0.4411]
["bitfinex","ETHUSD",1753156806365,2.67997816,3731.4,3730.9,0.56697]
["bitfinex","ETHUSD",1753156806575,4.131,3731.3,3730.9,1.00807]
["bitfinex","ETHUSD",1753156806932,2.67997816,3731.4,3730.9,0.56697]
["bitfinex","ETHUSD",1753156807158,4.131,3731.3,3731.0,0.4411]
["bitfinex","ETHUSD",1753156807359,4.131,3731.3,3731.1,0.4411]
["bitfinex","ETHUSD",1753156807671,0.1336,3731.7,3731.2,0.4411]
["bitfinex","ETHUSD",1753156807835,4.131,3731.6,3731.3,0.02680031]
["bitfinex","ETHUSD",1753156808027,4.131,3731.6,3731.4,0.4411]
["bitfinex","ETHUSD",1753156808231,0.1336,3731.7,3731.5,0.4411]
["bitfinex","ETHUSD",1753156808461,0.1336,3731.7,3731.3,0.8049]
["bitfinex","ETHUSD",1753156808664,4.131,3731.6,3731.4,0.36186026]
["bitfinex","ETHUSD",1753156808871,4.131,3731.6,3731.4,0.23914026]
["bitfinex","ETHUSD",1753156809034,4.13,3731.6,3731.5,0.4411]
["bitfinex","ETHUSD",1753156809453,4.13,3731.6,3731.5,3.12098744]
["bitfinex","ETHUSD",1753156809654,4.13,3731.6,3731.5,0.4411]
["bitfinex","ETHUSD",1753156809891,4.13,3731.6,3731.5,3.12098744]
["bitfinex","ETHUSD",1753156810085,0.002,3732.0,3731.6,2.67979823]
["bitfinex","ETHUSD",1753156810267,4.13,3731.6,3731.3,3.48491301]
["bitfinex","ETHUSD",1753156810463,4.13,3731.6,3731.3,3.86443501]
["bitfinex","ETHUSD",1753156810672,4.13,3731.6,3731.4,2.67995926]
["bitfinex","ETHUSD",1753156810883,4.13,3731.6,3731.4,0.4411]
["bitfinex","ETHUSD",1753156811385,4.13,3731.6,3731.3,0.8049]
["bitfinex","ETHUSD",1753156811552,4.13,3731.6,3731.3,3.48492533]
["bitfinex","ETHUSD",1753156811752,4.13,3731.6,3731.2,0.1336]
["bitfinex","ETHUSD",1753156811957,4.13,3731.6,3731.2,0.4411]
["bitfinex","ETHUSD",1753156812158,0.1336,3731.7,3731.3,0.4411]
["bitfinex","ETHUSD",1753156812470,4.13,3731.6,3731.4,0.4411]
["bitfinex","ETHUSD",1753156812680,4.13,3731.6,3731.5,0.4411]
["bitfinex","ETHUSD",1753156812995,4.13,3731.6,3731.0,0.8049]
["bitfinex","ETHUSD",1753156813204,4.13,3731.6,3731.1,0.1336]
["bitfinex","ETHUSD",1753156813491,0.7622,3731.5,3731.1,0.1336]
["bitfinex","ETHUSD",1753156813869,0.1336,3731.7,3731.1,0.1336]
["bitfinex","ETHUSD",1753156814072,4.13,3731.4,3731.2,0.02680102]
["bitfinex","ETHUSD",1753156814269,4.13,3731.4,3731.1,0.1336]
["bitfinex","ETHUSD",1753156814467,4.13,3731.4,3731.2,0.4411]
["bitfinex","ETHUSD",1753156814991,4.13,3731.4,3731.1,0.1336]
["bitfinex","ETHUSD",1753156815797,4.13,3731.4,3730.9,0.1336]
["bitfinex","ETHUSD",1753156816296,6.80997217,3731.4,3730.9,0.1336]
["bitfinex","ETHUSD",1753156816598,2.81383938,3731.1,3730.5,0.1336]
["bitfinex","ETHUSD",1753156816799,0.1336,3731.1,3730.5,0.1336]
["bitfinex","ETHUSD",1753156817308,2.81377873,3731.1,3730.5,0.1336]
["bitfinex","ETHUSD",1753156817491,2.68025359,3731.0,3730.5,0.1336]
["bitfinex","ETHUSD",1753156817692,4.129,3730.9,3730.5,0.1336]
["bitfinex","ETHUSD",1753156817895,6.80938961,3730.9,3730.5,0.1336]
["bitfinex","ETHUSD",1753156818103,0.1336,3730.8,3730.2,0.1336]
["bitfinex","ETHUSD",1753156818284,0.1336,3730.8,3730.2,2.81435883]
["bitfinex","ETHUSD",1753156818489,0.7666,3731.3,3730.4,2.68067767]
["bitfinex","ETHUSD",1753156818687,0.1336,3731.1,3730.5,0.97450605]
["bitfinex","ETHUSD",1753156818885,6.80903628,3731.3,3730.6,4.0465323]
["bitfinex","ETHUSD",1753156819170,4.129,3731.3,3730.8,0.1336]
["bitfinex","ETHUSD",1753156819488,4.129,3731.3,3730.8,3.25285139]
["bitfinex","ETHUSD",1753156819688,0.1336,3731.4,3730.8,0.5725]
["bitfinex","ETHUSD",1753156819905,4.129,3731.3,3730.9,0.4389]
["bitfinex","ETHUSD",1753156820128,4.129,3731.3,3730.8,0.1336]
["bitfinex","ETHUSD",1753156820421,6.80904684,3731.3,3730.8,0.1336]
["bitfinex","ETHUSD",1753156820735,0.7666,3731.2,3730.8,0.1336]
["bitfinex","ETHUSD",1753156821278,0.7666,3731.2,3730.3,3.11960333]
["bitfinex","ETHUSD",1753156821498,0.1336,3731.0,3730.4,0.1336]
["bitfinex","ETHUSD",1753156821686,4.129,3730.9,3730.5,2.68057382]
["bitfinex","ETHUSD",1753156821889,4.129,3730.9,3730.5,0.4389]
["bitfinex","ETHUSD",1753156822102,4.129,3730.9,3730.5,3.11949202]
["bitfinex","ETHUSD",1753156822296,4.129,3730.9,3730.5,2.68059202]
["bitfinex","ETHUSD",1753156822516,4.129,3730.9,3730.6,0.4389]
["bitfinex","ETHUSD",1753156822818,4.129,3730.9,3730.4,0.1336]
["bitfinex","ETHUSD",1753156822998,4.129,3730.9,3730.3,0.4389]
["bitfinex","ETHUSD",1753156823196,0.1336,3730.8,3730.3,0.4389]
["bitfinex","ETHUSD",1753156823518,0.1336,3730.8,3730.2,0.1336]
["bitfinex","ETHUSD",1753156823519,2.81401712,3730.8,3730.2,0.1336]
["bitfinex","ETHUSD",1753156824017,2.68047379,3730.7,3730.2,0.1336]
["bitfinex","ETHUSD",1753156824317,0.885,3730.6,3730.0,0.08396796]
["bitfinex","ETHUSD",1753156824533,4.129,3730.5,3730.0,0.08396796]
["bitfinex","ETHUSD",1753156824833,4.129,3730.5,3730.1,0.4389]
["bitfinex","ETHUSD",1753156826434,4.129,3730.5,3730.0,0.08396796]
["bitfinex","ETHUSD",1753156826936,4.129,3730.5,3730.0,0.52286796]
["bitfinex","ETHUSD",1753156828035,6.80960615,3730.5,3730.0,0.08396796]
["bitfinex","ETHUSD",1753156829139,2.68068421,3730.4,3730.0,0.08396796]
["bitfinex","ETHUSD",1753156829336,3.44003148,3728.1,3727.4,0.001]
["bitfinex","ETHUSD",1753156829536,9.34402372,3728.1,3727.4,0.001]
["bitfinex","ETHUSD",1753156829744,7.61203148,3728.1,3727.4,0.001]
["bitfinex","ETHUSD",1753156830043,7.96393148,3728.1,3727.4,0.001]
["bitfinex","ETHUSD",1753156834338,7.96131334,3728.1,3727.4,0.001]
["bitfinex","ETHUSD",1753156834539,8.29491628,3728.1,3727.4,0.001]
["bitfinex","ETHUSD",1753156835231,4.12291628,3728.1,3727.4,0.001]
["bitfinex","ETHUSD",1753156835432,8.29191628,3728.1,3727.4,0.001]
["bitfinex","ETHUSD",1753156837344,7.53421628,3728.1,3727.4,0.001]
["bitfinex","ETHUSD",1753156837551,11.30431628,3728.1,3727.4,0.001]
["bitfinex","ETHUSD",1753156839049,7.13531628,3728.1,3727.4,0.001]
["bitfinex","ETHUSD",1753156839214,7.94741628,3728.1,3727.4,0.001]
["bitfinex","ETHUSD",1753156839410,1.21588263,3728.4,3727.4,0.02782835]
["bitfinex","ETHUSD",1753156839623,4.165,3728.3,3728.0,0.4399]
["bitfinex","ETHUSD",1753156839822,1.21588263,3728.4,3728.1,0.4389]
["bitfinex","ETHUSD",1753156839823,4.166,3728.2,3728.1,0.4389]
["bitfinex","ETHUSD",1753156840554,0.1336,3728.8,3728.4,2.68211565]
["bitfinex","ETHUSD",1753156840721,4.3006,3729.2,3728.6,0.1336]
["bitfinex","ETHUSD",1753156840922,0.7553,3730.0,3728.7,3.14760463]
["bitfinex","ETHUSD",1753156841265,0.1336,3729.4,3729.0,2.68167487]
["bitfinex","ETHUSD",1753156841440,4.169,3729.3,3729.1,3.14730685]
["bitfinex","ETHUSD",1753156841753,4.169,3729.3,3729.2,0.4389]
["bitfinex","ETHUSD",1753156841940,0.1336,3729.4,3729.3,2.68146837]
["bitfinex","ETHUSD",1753156842143,6.435,3730.5,3729.3,0.4389]
["bitfinex","ETHUSD",1753156842342,0.1336,3729.7,3729.3,0.4389]
["bitfinex","ETHUSD",1753156842547,4.168,3730.0,3729.5,2.68129025]
["bitfinex","ETHUSD",1753156842742,0.1336,3729.9,3729.6,0.02681252]
["bitfinex","ETHUSD",1753156842948,0.1336,3729.9,3729.7,0.4389]
["bitfinex","ETHUSD",1753156843294,0.1336,3729.9,3729.8,0.4389]
["bitfinex","ETHUSD",1753156843429,6.435,3730.5,3729.9,2.68103437]
["bitfinex","ETHUSD",1753156843623,4.3006,3730.4,3730.0,3.14665592]
["bitfinex","ETHUSD",1753156843842,4.3006,3730.4,3730.1,0.4389]
["bitfinex","ETHUSD",1753156844022,4.3006,3730.4,3730.2,0.4389]
["bitfinex","ETHUSD",1753156844560,4.3006,3730.4,3729.9,2.70777583]
["bitfinex","ETHUSD",1753156844763,4.2996,3730.4,3730.3,0.4389]
["bitfinex","ETHUSD",1753156844940,4.2996,3730.4,3729.9,0.02681037]
["bitfinex","ETHUSD",1753156845139,4.59596,3730.4,3729.7,0.7851]
["bitfinex","ETHUSD",1753156845344,0.1336,3730.1,3729.7,0.7851]
["bitfinex","ETHUSD",1753156845545,0.1336,3730.1,3729.7,1.224]
["bitfinex","ETHUSD",1753156846466,0.1336,3730.1,3729.8,0.4389]
["bitfinex","ETHUSD",1753156846827,0.1336,3730.1,3729.7,3.4662638]
["bitfinex","ETHUSD",1753156847030,0.1336,3730.1,3729.9,0.4389]
["bitfinex","ETHUSD",1753156847342,0.1336,3730.1,3729.7,0.7851]
["bitfinex","ETHUSD",1753156847554,0.1336,3730.1,3729.8,0.4655]
["bitfinex","ETHUSD",1753156847751,0.1336,3730.1,3729.5,0.5991]
["bitfinex","ETHUSD",1753156847955,0.1336,3730.1,3729.3,2.68142758]
["bitfinex","ETHUSD",1753156847956,0.1336,3729.8,3729.3,2.68142758]
["bitfinex","ETHUSD",1753156848162,0.1336,3729.8,3729.4,3.14689303]
["bitfinex","ETHUSD",1753156848532,0.1336,3729.8,3729.5,0.4655]
["bitfinex","ETHUSD",1753156849070,0.1336,3729.8,3729.2,0.9609]
["bitfinex","ETHUSD",1753156849269,0.1336,3729.5,3729.1,0.4655]
["bitfinex","ETHUSD",1753156849431,0.1336,3729.5,3729.3,0.4655]
["bitfinex","ETHUSD",1753156849635,0.1336,3729.7,3729.4,0.02681396]
["bitfinex","ETHUSD",1753156849928,0.1336,3729.7,3729.5,0.4655]
["bitfinex","ETHUSD",1753156850142,3.766,3730.6,3729.6,3.5353652]
["bitfinex","ETHUSD",1753156850344,4.161,3730.5,3729.7,0.4655]
["bitfinex","ETHUSD",1753156850573,0.1336,3730.3,3729.7,0.5991]
["bitfinex","ETHUSD",1753156850883,0.1336,3730.3,3729.8,3.1466089]
["bitfinex","ETHUSD",1753156851371,0.1336,3730.3,3729.9,0.4655]
["bitfinex","ETHUSD",1753156851543,0.1336,3730.3,3730.0,0.02680965]
["bitfinex","ETHUSD",1753156851749,0.1336,3730.3,3730.1,0.4655]
["bitfinex","ETHUSD",1753156852138,0.1336,3730.3,3730.2,0.4655]
["bitfinex","ETHUSD",1753156854756,0.1336,3730.3,3729.7,0.1336]
["bitfinex","ETHUSD",1753156854966,0.1336,3730.3,3729.8,0.4655]
["bitfinex","ETHUSD",1753156855253,0.1336,3730.3,3729.8,2.68109826]
["bitfinex","ETHUSD",1753156855451,0.1336,3730.3,3729.7,0.1336]
["bitfinex","ETHUSD",1753156855890,2.81435386,3730.3,3729.7,0.1336]
["bitfinex","ETHUSD",1753156856181,2.68083151,3730.2,3729.5,0.4655]
["bitfinex","ETHUSD",1753156856490,2.6809792,3730.0,3729.3,2.6814289]
["bitfinex","ETHUSD",1753156856784,0.1336,3729.8,3729.2,3.90482487]
["bitfinex","ETHUSD",1753156857189,0.1336,3729.8,3729.3,0.02681468]
["bitfinex","ETHUSD",1753156857492,0.1336,3729.8,3729.4,3.14689538]
["bitfinex","ETHUSD",1753156857658,0.1336,3729.8,3729.4,0.4655]
["bitfinex","ETHUSD",1753156857860,0.1336,3729.8,3729.5,0.4655]
["bitfinex","ETHUSD",1753156858757,0.1336,3729.8,3729.4,2.70819923]
["bitfinex","ETHUSD",1753156858984,0.1336,3729.8,3729.6,2.68119769]
["bitfinex","ETHUSD",1753156859292,0.1336,3729.8,3729.6,2.70801021]
["bitfinex","ETHUSD",1753156859587,0.1336,3729.8,3729.7,0.4655]
["bitfinex","ETHUSD",1753156859802,0.1336,3729.8,3729.6,0.4655]
["bitfinex","ETHUSD",1753156860176,0.1336,3729.8,3729.2,1.2233]
["bitfinex","ETHUSD",1753156860379,0.1336,3729.8,3729.2,0.4655]
["bitfinex","ETHUSD",1753156860590,0.1336,3729.5,3729.2,0.4655]
["bitfinex","ETHUSD",1753156860896,0.1336,3729.5,3728.9,3.1336]
["bitfinex","ETHUSD",1753156861107,0.1336,3729.5,3729.2,0.4655]
["bitfinex","ETHUSD",1753156861299,0.1336,3729.5,3729.4,2.68139647]
["bitfinex","ETHUSD",1753156861471,0.1336,3729.5,3729.4,3.14689647]
["bitfinex","ETHUSD",1753156861674,4.154,3730.3,3729.5,3.46481389]
["bitfinex","ETHUSD",1753156861867,0.1336,3729.8,3729.7,2.68118079]
["bitfinex","ETHUSD",1753156862071,0.1336,3730.4,3729.7,0.1336]
["bitfinex","ETHUSD",1753156862273,0.1336,3730.4,3729.7,0.5991]
["bitfinex","ETHUSD",1753156862492,0.1336,3730.4,3730.1,2.6808259]
["bitfinex","ETHUSD",1753156862812,0.1336,3730.4,3730.2,0.4655]
["bitfinex","ETHUSD",1753156863109,0.1336,3730.4,3729.7,0.5991]
["bitfinex","ETHUSD",1753156863307,2.68073004,3730.4,3729.7,0.4655]
["bitfinex","ETHUSD",1753156863506,4.154,3730.5,3729.7,0.4655]
["bitfinex","ETHUSD",1753156863507,0.1336,3730.2,3729.7,3.14667484]
["bitfinex","ETHUSD",1753156863680,0.1336,3730.2,3729.7,0.4655]
["bitfinex","ETHUSD",1753156863875,0.1336,3730.2,3729.7,3.14666027]
["bitfinex","ETHUSD",1753156864528,0.1336,3730.2,3729.8,2.68110455]
["bitfinex","ETHUSD",1753156864750,0.1336,3730.2,3729.7,2.68116854]
["bitfinex","ETHUSD",1753156864953,0.7723,3730.1,3729.7,2.68116854]
["bitfinex","ETHUSD",1753156865091,1.13096006,3730.1,3729.4,3.14688475]
["bitfinex","ETHUSD",1753156865413,0.1336,3729.8,3729.4,0.4655]
["bitfinex","ETHUSD",1753156865612,0.1336,3729.8,3729.6,2.68123662]
["bitfinex","ETHUSD",1753156866121,0.1336,3729.8,3729.7,3.14668079]
["bitfinex","ETHUSD",1753156866493,0.1336,3730.2,3729.9,2.68099308]
["bitfinex","ETHUSD",1753156866696,0.1336,3730.2,3730.0,3.14643815]
["bitfinex","ETHUSD",1753156866905,0.7723,3730.7,3730.0,1.2176]
["bitfinex","ETHUSD",1753156867120,0.1336,3730.5,3730.1,3.17319308]
["bitfinex","ETHUSD",1753156867319,0.1336,3730.5,3730.2,3.14630996]
["bitfinex","ETHUSD",1753156867520,0.1336,3730.5,3730.3,2.68074953]
["bitfinex","ETHUSD",1753156867692,0.1336,3730.5,3730.4,2.68067767]
["bitfinex","ETHUSD",1753156867894,0.1336,3730.5,3730.4,3.14617767]
["bitfinex","ETHUSD",1753156868248,0.002,3730.9,3730.7,2.68045546]
["bitfinex","ETHUSD",1753156868390,0.1356,3730.9,3730.8,0.4655]
["bitfinex","ETHUSD",1753156868936,0.1356,3730.9,3730.8,3.14589026]
["bitfinex","ETHUSD",1753156869296,0.002,3730.9,3730.8,3.17269416]
["bitfinex","ETHUSD",1753156869493,0.002,3730.9,3730.8,3.96399416]
["bitfinex","ETHUSD",1753156872226,0.002,3730.9,3730.8,3.93719026]
["bitfinex","ETHUSD",1753156872748,0.002,3730.9,3730.8,1.2568]
["bitfinex","ETHUSD",1753156873036,0.002,3730.9,3730.8,3.14589026]
["bitfinex","ETHUSD",1753156873199,0.002,3730.9,3730.6,2.68047047]
["bitfinex","ETHUSD",1753156873829,0.002,3730.9,3730.5,2.81419132]
["bitfinex","ETHUSD",1753156874029,0.002,3730.9,3730.6,2.68052896]
["bitfinex","ETHUSD",1753156874232,0.002,3730.9,3730.7,2.68046022]
["bitfinex","ETHUSD",1753156874438,0.002,3730.9,3730.6,0.4655]
["bitfinex","ETHUSD",1753156874811,0.002,3730.9,3730.1,3.8322]
["bitfinex","ETHUSD",1753156875022,0.002,3730.9,3729.9,0.4655]
["bitfinex","ETHUSD",1753156875023,0.8266,3730.5,3729.9,2.81462748]
["bitfinex","ETHUSD",1753156875223,0.8266,3730.5,3730.2,2.68082025]
["bitfinex","ETHUSD",1753156875621,0.1336,3730.6,3730.3,0.4655]
["bitfinex","ETHUSD",1753156875935,0.1336,3730.6,3730.5,2.68060581]
["bitfinex","ETHUSD",1753156876146,4.151,3730.9,3730.6,2.68051925]
["bitfinex","ETHUSD",1753156876325,4.2846,3730.9,3730.6,0.4655]
["bitfinex","ETHUSD",1753156876900,0.1356,3730.9,3730.7,0.4655]
["bitfinex","ETHUSD",1753156877104,0.1356,3730.9,3730.8,2.70719416]
["bitfinex","ETHUSD",1753156877305,0.002,3730.9,3730.8,3.70196648]
["bitfinex","ETHUSD",1753156877718,0.002,3730.9,3730.8,4.66706648]
["bitfinex","ETHUSD",1753156878745,0.002,3730.9,3730.8,8.21706648]
["bitfinex","ETHUSD",1753156879046,0.002,3730.9,3730.8,8.19026258]
["bitfinex","ETHUSD",1753156880956,0.002,3730.9,3730.8,12.33626258]
["bitfinex","ETHUSD",1753156882256,0.002,3730.9,3730.8,8.19026258]
["bitfinex","ETHUSD",1753156882625,0.002,3730.9,3730.8,12.33526258]
["bitfinex","ETHUSD",1753156883629,0.002,3730.9,3730.8,10.41499026]
["bitfinex","ETHUSD",1753156883847,0.002,3730.9,3730.8,4.2786]
["bitfinex","ETHUSD",1753156884426,0.002,3730.9,3730.8,6.95899026]
["bitfinex","ETHUSD",1753156884841,0.002,3730.9,3730.8,7.41499026]
["bitfinex","ETHUSD",1753156885774,0.002,3730.9,3730.8,4.7346]
["bitfinex","ETHUSD",1753156885950,0.002,3730.9,3730.8,4.2786]
["bitfinex","ETHUSD",1753156886150,0.002,3730.9,3730.5,6.82258717]
["bitfinex","ETHUSD",1753156886354,0.002,3730.9,3730.5,6.95618717]
["bitfinex","ETHUSD",1753156886676,0.002,3730.9,3730.6,2.68053146]
["bitfinex","ETHUSD",1753156886991,0.002,3730.9,3730.5,6.95613636]
["bitfinex","ETHUSD",1753156887144,0.002,3730.9,3730.6,2.68051299]
["bitfinex","ETHUSD",1753156887461,0.002,3730.9,3730.5,4.2756]
["bitfinex","ETHUSD",1753156887462,0.002,3730.9,3730.5,0.1336]
["bitfinex","ETHUSD",1753156887860,0.002,3730.9,3730.3,4.141]
["bitfinex","ETHUSD",1753156888066,0.1336,3730.7,3730.3,4.141]
["bitfinex","ETHUSD",1753156888467,0.1336,3730.7,3730.3,6.82174775]
["bitfinex","ETHUSD",1753156888661,0.1336,3730.7,3730.3,7.27774775]
["bitfinex","ETHUSD",1753156889159,0.1336,3730.7,3730.4,3.1366701]
["bitfinex","ETHUSD",1753156889373,0.1336,3730.7,3730.5,2.70739492]
["bitfinex","ETHUSD",1753156889670,0.1336,3730.7,3730.3,4.141]
["bitfinex","ETHUSD",1753156889869,0.1336,3730.7,3730.3,4.597]
["bitfinex","ETHUSD",1753156890070,0.1336,3730.7,3730.4,0.48280677]
["bitfinex","ETHUSD",1753156890292,0.1336,3730.7,3730.4,3.16345445]
["bitfinex","ETHUSD",1753156890492,0.1336,3730.7,3730.5,0.456]
["bitfinex","ETHUSD",1753156890849,0.1336,3730.7,3730.3,4.141]
["bitfinex","ETHUSD",1753156891250,0.1336,3730.7,3730.2,3.0]
["bitfinex","ETHUSD",1753156891862,0.1336,3730.7,3730.1,3.27048458]
["bitfinex","ETHUSD",1753156891863,0.7772,3730.6,3730.1,0.1336]
["bitfinex","ETHUSD",1753156892186,0.1336,3730.5,3730.0,4.14]
["bitfinex","ETHUSD",1753156892614,0.1336,3730.5,3729.9,3.1336]
["bitfinex","ETHUSD",1753156893167,0.1336,3730.5,3730.0,2.68096473]
["bitfinex","ETHUSD",1753156893601,0.1336,3730.5,3730.1,0.456]
["bitfinex","ETHUSD",1753156893783,2.68062553,3730.5,3729.9,3.0]
["bitfinex","ETHUSD",1753156893964,2.68082796,3730.2,3729.8,4.138]
["bitfinex","ETHUSD",1753156894168,2.68102651,3730.0,3729.7,0.1336]
["bitfinex","ETHUSD",1753156894388,2.68102651,3730.0,3729.3,0.8049]
["bitfinex","ETHUSD",1753156894389,0.9086,3729.9,3729.3,5.81506201]
["bitfinex","ETHUSD",1753156894670,3.45604192,3729.9,3729.3,3.0]
["bitfinex","ETHUSD",1753156894893,0.1336,3729.7,3729.3,3.0]
["bitfinex","ETHUSD",1753156895094,2.68132691,3729.5,3729.0,6.138]
["bitfinex","ETHUSD",1753156895402,0.1336,3729.4,3729.0,2.0]
["bitfinex","ETHUSD",1753156895782,0.1336,3729.4,3729.0,2.456]
["bitfinex","ETHUSD",1753156895996,0.1336,3729.4,3729.0,2.0]
["bitfinex","ETHUSD",1753156896308,0.1336,3729.4,3729.1,0.456]
["bitfinex","ETHUSD",1753156896977,0.1336,3729.4,3729.0,2.0]
["bitfinex","ETHUSD",1753156897305,2.81505416,3729.4,3729.0,2.0]
["bitfinex","ETHUSD",1753156897497,0.8215,3729.3,3729.0,2.0]
["bitfinex","ETHUSD",1753156898604,2.68161218,3729.1,3729.0,2.0]
["bitfinex","ETHUSD",1753156898796,3.33526191,3729.1,3729.0,2.0]
["bitfinex","ETHUSD",1753156899308,0.8215,3729.3,3729.0,2.0]
["bitfinex","ETHUSD",1753156900076,4.135,3729.6,3729.1,0.456]
["bitfinex","ETHUSD",1753156900278,4.9667,3729.6,3729.1,0.456]
["bitfinex","ETHUSD",1753156900504,7.64795815,3729.6,3729.1,0.456]
["bitfinex","ETHUSD",1753156900676,4.9667,3729.6,3729.1,0.456]
["bitfinex","ETHUSD",1753156901311,0.8317,3729.6,3729.2,2.68152963]
["bitfinex","ETHUSD",1753156901607,0.1336,3729.4,3729.3,0.456]
["bitfinex","ETHUSD",1753156902811,0.1336,3729.4,3729.0,2.0]
["bitfinex","ETHUSD",1753156903777,0.7703,3729.2,3729.0,2.0]
["bitfinex","ETHUSD",1753156903977,0.1336,3729.1,3729.0,2.0]
["bitfinex","ETHUSD",1753156904303,3.16711218,3729.1,3729.0,2.0]
["bitfinex","ETHUSD",1753156904708,3.82900076,3729.1,3729.0,2.0]
["bitfinex","ETHUSD",1753156905518,0.79548858,3729.1,3729.0,2.0]
["bitfinex","ETHUSD",1753156906081,3.47710076,3729.1,3729.0,2.0]
["bitfinex","ETHUSD",1753156906303,3.82900076,3729.1,3729.0,2.0]
["bitfinex","ETHUSD",1753156906486,4.59930076,3729.1,3729.0,2.0]
["bitfinex","ETHUSD",1753156907218,8.14930076,3729.1,3729.0,1.4375]
["bitfinex","ETHUSD",1753156907397,3.49665953,3728.2,3728.1,0.001]
["bitfinex","ETHUSD",1753156907583,8.07884231,3728.2,3728.1,0.001]
["bitfinex","ETHUSD",1753156907784,8.43074231,3728.2,3728.1,0.001]
["bitfinex","ETHUSD",1753156910114,11.43074231,3728.2,3728.1,0.001]
["bitfinex","ETHUSD",1753156911630,4.9534,3728.2,3728.1,0.001]
["bitfinex","ETHUSD",1753156911830,7.87424821,3729.6,3728.1,0.001]
["bitfinex","ETHUSD",1753156911831,3.0,3728.7,3728.1,0.001]
["bitfinex","ETHUSD",1753156912112,4.139,3728.6,3728.3,2.68213171]
["bitfinex","ETHUSD",1753156912308,0.1336,3728.3,3728.1,2.68331814]
["bitfinex","ETHUSD",1753156912535,0.1336,3728.3,3728.2,2.68225953]
["bitfinex","ETHUSD",1753156912933,0.1336,3728.3,3728.2,3.12345953]
["bitfinex","ETHUSD",1753156913334,0.1336,3728.3,3728.2,3.78976658]
["bitfinex","ETHUSD",1753156913711,0.8128,3729.0,3728.6,2.68196486]
["bitfinex","ETHUSD",1753156913942,4.14,3728.9,3728.7,3.12309534]
["bitfinex","ETHUSD",1753156914140,4.14,3728.9,3728.7,0.4412]
["bitfinex","ETHUSD",1753156914341,0.8128,3729.5,3728.8,0.4412]
["bitfinex","ETHUSD",1753156914511,0.1336,3728.9,3728.8,3.12302793]
["bitfinex","ETHUSD",1753156914713,4.2736,3728.9,3728.8,3.12302793]
["bitfinex","ETHUSD",1753156916657,0.1336,3728.9,3728.8,3.12302793]
["bitfinex","ETHUSD",1753156916947,0.1336,3729.5,3728.8,4.1029462]
["bitfinex","ETHUSD",1753156917132,0.1336,3729.5,3728.8,3.6617462]
["bitfinex","ETHUSD",1753156917321,0.1336,3729.5,3729.4,2.68139647]
["bitfinex","ETHUSD",1753156917720,0.1336,3729.5,3729.4,3.12259647]
["bitfinex","ETHUSD",1753156918817,0.1336,3729.5,3729.4,0.4412]
["bitfinex","ETHUSD",1753156919751,0.1356,3729.5,3729.4,3.12259647]
["bitfinex","ETHUSD",1753156920156,0.1356,3729.5,3729.3,2.68145893]
["bitfinex","ETHUSD",1753156920342,0.1356,3729.5,3728.8,0.9531]
["bitfinex","ETHUSD",1753156920531,0.809,3729.4,3728.9,2.68175316]
["bitfinex","ETHUSD",1753156920737,0.1336,3729.1,3728.8,2.68181204]
["bitfinex","ETHUSD",1753156920934,0.1336,3729.1,3728.5,0.8181]
["bitfinex","ETHUSD",1753156921230,0.1336,3729.1,3728.5,2.68203696]
["bitfinex","ETHUSD",1753156921445,0.50786,3729.1,3728.5,0.02682043]
["bitfinex","ETHUSD",1753156921627,0.1336,3728.7,3728.5,0.02682043]
["bitfinex","ETHUSD",1753156921959,0.1336,3728.7,3728.6,2.68197178]
["bitfinex","ETHUSD",1753156922391,0.1336,3728.7,3728.6,3.12317178]
["bitfinex","ETHUSD",1753156922745,4.136,3729.3,3728.6,0.4412]
["bitfinex","ETHUSD",1753156922995,0.002,3729.5,3728.8,3.50982793]
["bitfinex","ETHUSD",1753156923141,0.002,3729.5,3729.3,2.68140156]
["bitfinex","ETHUSD",1753156923470,0.002,3729.5,3729.3,2.68144113]
["bitfinex","ETHUSD",1753156923671,0.002,3729.5,3729.4,0.4412]
["bitfinex","ETHUSD",1753156924459,0.002,3729.5,3729.4,3.12259647]
["bitfinex","ETHUSD",1753156924663,0.002,3729.5,3729.4,4.49680849]
["bitfinex","ETHUSD",1753156924863,0.7782,3730.8,3729.4,9.11182598]
["bitfinex","ETHUSD",1753156925063,0.1336,3730.4,3730.2,2.68081323]
["bitfinex","ETHUSD",1753156925254,0.1336,3730.4,3730.0,2.70773086]
["bitfinex","ETHUSD",1753156925461,0.1336,3730.4,3730.0,3.12212121]
["bitfinex","ETHUSD",1753156925674,0.1336,3730.4,3730.1,0.4412]
["bitfinex","ETHUSD",1753156925875,0.1336,3730.4,3730.3,2.68074953]
["bitfinex","ETHUSD",1753156926273,0.1336,3730.4,3730.3,3.12194953]
["bitfinex","ETHUSD",1753156926581,0.7656,3731.3,3730.4,2.68067767]
["bitfinex","ETHUSD",1753156926749,0.1356,3730.9,3730.4,2.68067767]
["bitfinex","ETHUSD",1753156926945,0.1356,3730.9,3730.7,2.6804613]
["bitfinex","ETHUSD",1753156927378,0.1356,3730.9,3730.8,2.68039026]
["bitfinex","ETHUSD",1753156927582,0.002,3730.9,3730.8,2.68039026]
["bitfinex","ETHUSD",1753156928593,0.002,3730.9,3730.7,0.4412]
["bitfinex","ETHUSD",1753156928970,0.002,3730.9,3730.6,2.81412827]
["bitfinex","ETHUSD",1753156928971,0.002,3730.9,3730.6,0.1336]
["bitfinex","ETHUSD",1753156929177,0.1356,3730.9,3730.4,2.68065918]
["bitfinex","ETHUSD",1753156929550,0.1356,3730.9,3730.5,0.4412]
["bitfinex","ETHUSD",1753156931204,0.1356,3730.9,3730.6,0.4412]
["bitfinex","ETHUSD",1753156931399,4.2706,3730.9,3730.6,0.4412]
["bitfinex","ETHUSD",1753156932868,4.2706,3730.9,3730.3,0.7544]
["bitfinex","ETHUSD",1753156933079,4.2706,3730.9,3730.3,2.68074331]
["bitfinex","ETHUSD",1753156933397,4.2706,3730.9,3730.2,0.1336]
["bitfinex","ETHUSD",1753156933700,4.2706,3730.9,3730.5,2.68054941]
["bitfinex","ETHUSD",1753156933869,4.2706,3730.9,3730.6,0.4412]
["bitfinex","ETHUSD",1753156934492,4.2706,3730.9,3730.3,3.12194606]
["bitfinex","ETHUSD",1753156934989,4.2706,3730.9,3730.3,0.4412]
["bitfinex","ETHUSD",1753156935378,2.68041406,3730.8,3730.3,0.4412]
["bitfinex","ETHUSD",1753156935777,2.6804656,3730.7,3730.0,3.50839382]
["bitfinex","ETHUSD",1753156936099,0.1336,3730.2,3729.6,1.2614]
["bitfinex","ETHUSD",1753156936406,4.2676,3730.2,3729.6,0.4412]
["bitfinex","ETHUSD",1753156936621,0.1336,3730.2,3729.9,2.68103683]
["bitfinex","ETHUSD",1753156936813,4.2676,3730.2,3729.7,0.0268118]
["bitfinex","ETHUSD",1753156937105,4.2676,3730.2,3730.0,0.4412]
["bitfinex","ETHUSD",1753156937432,4.2676,3730.2,3729.7,0.4484]
["bitfinex","ETHUSD",1753156937778,4.2676,3730.2,3729.8,2.68109484]
["bitfinex","ETHUSD",1753156938012,4.2676,3730.2,3729.9,0.4484]
["bitfinex","ETHUSD",1753156938386,4.2676,3730.2,3730.0,0.4484]
["bitfinex","ETHUSD",1753156938588,0.1336,3730.2,3730.0,0.4484]
["bitfinex","ETHUSD",1753156938932,4.2676,3730.2,3730.1,0.4484]
["bitfinex","ETHUSD",1753156939612,2.6823228,3730.9,3730.2,2.6808214]
["bitfinex","ETHUSD",1753156939613,4.134,3730.3,3730.2,2.6808214]
["bitfinex","ETHUSD",1753156939830,4.134,3730.3,3730.2,0.4484]
["bitfinex","ETHUSD",1753156940047,4.134,3730.3,3729.8,0.4484]
["bitfinex","ETHUSD",1753156940197,3.64653994,3730.2,3729.5,0.582]
["bitfinex","ETHUSD",1753156940611,0.8321,3730.2,3729.2,3.48692139]
["bitfinex","ETHUSD",1753156940929,0.1336,3729.9,3729.3,0.1336]
["bitfinex","ETHUSD",1753156941166,0.1336,3729.9,3729.5,2.68131733]
["bitfinex","ETHUSD",1753156941288,4.2676,3729.9,3729.5,2.68131733]
["bitfinex","ETHUSD",1753156941630,4.2676,3729.9,3729.6,0.4484]
["bitfinex","ETHUSD",1753156941789,0.1336,3729.9,3729.6,0.4484]
["bitfinex","ETHUSD",1753156941991,4.2696,3730.2,3729.9,0.8054]
["bitfinex","ETHUSD",1753156942213,0.1356,3730.2,3730.0,0.4484]
["bitfinex","ETHUSD",1753156942424,0.1356,3730.2,3730.1,0.4484]
["bitfinex","ETHUSD",1753156943429,0.1356,3730.2,3729.9,0.8054]
["bitfinex","ETHUSD",1753156943595,0.1356,3730.2,3729.8,2.6810999]
["bitfinex","ETHUSD",1753156943800,0.1356,3730.2,3729.9,0.4484]
["bitfinex","ETHUSD",1753156944040,0.1356,3730.2,3729.9,2.68103588]
["bitfinex","ETHUSD",1753156944242,0.1356,3730.2,3730.0,0.4484]
["bitfinex","ETHUSD",1753156944531,3.10982063,3730.2,3729.6,0.4484]
["bitfinex","ETHUSD",1753156944738,3.10982063,3730.2,3729.4,2.68138061]
["bitfinex","ETHUSD",1753156944739,0.1336,3729.9,3729.3,0.1336]
["bitfinex","ETHUSD",1753156944950,4.2676,3729.9,3729.3,0.1336]
["bitfinex","ETHUSD",1753156945123,0.1336,3729.6,3729.1,0.4484]
["bitfinex","ETHUSD",1753156945702,0.1336,3729.6,3729.1,3.13000546]
["bitfinex","ETHUSD",1753156945902,0.1336,3729.6,3729.1,2.68155521]
["bitfinex","ETHUSD",1753156946103,0.1336,3729.6,3729.2,3.12994027]
["bitfinex","ETHUSD",1753156946650,0.1336,3729.6,3729.3,0.4484]
["bitfinex","ETHUSD",1753156946819,0.1336,3729.6,3729.3,3.12986315]
["bitfinex","ETHUSD",1753156947135,0.1336,3729.6,3729.4,0.4484]
["bitfinex","ETHUSD",1753156947301,0.1336,3729.6,3729.0,4.3874]
["bitfinex","ETHUSD",1753156947501,0.1336,3729.6,3729.1,2.68160677]
["bitfinex","ETHUSD",1753156947936,0.1336,3729.6,3729.1,3.13000677]
["bitfinex","ETHUSD",1753156948302,0.1336,3729.6,3729.1,0.4484]
["bitfinex","ETHUSD",1753156948700,0.1336,3729.6,3729.1,2.68160556]
["bitfinex","ETHUSD",1753156949043,0.1336,3729.6,3729.2,0.4484]
["bitfinex","ETHUSD",1753156949209,0.1336,3729.6,3729.3,0.4484]
["bitfinex","ETHUSD",1753156949724,0.1336,3729.6,3729.4,2.68139386]
["bitfinex","ETHUSD",1753156949925,0.1336,3729.6,3729.4,0.4484]
["bitfinex","ETHUSD",1753156950133,0.1336,3729.6,3729.0,3.26366808]
["bitfinex","ETHUSD",1753156950339,0.1336,3729.6,3729.1,2.68160451]
["bitfinex","ETHUSD",1753156950545,0.1336,3729.6,3729.0,0.582]
["bitfinex","ETHUSD",1753156950907,0.1336,3729.6,3729.0,3.263679]
["bitfinex","ETHUSD",1753156951109,0.1336,3729.6,3729.1,2.68154798]
["bitfinex","ETHUSD",1753156951612,0.1336,3729.6,3729.1,3.12994798]
["bitfinex","ETHUSD",1753156951927,0.1336,3729.6,3729.1,0.4484]
["bitfinex","ETHUSD",1753156952324,0.1336,3729.6,3729.0,2.81527417]
["bitfinex","ETHUSD",1753156952517,0.1336,3729.6,3729.1,0.4484]
["bitfinex","ETHUSD",1753156952851,0.1336,3729.6,3729.2,0.4484]
["bitfinex","ETHUSD",1753156953049,0.1336,3729.6,3729.1,2.68154939]
["bitfinex","ETHUSD",1753156953209,0.1336,3729.6,3729.2,3.12992516]
["bitfinex","ETHUSD",1753156953405,0.1336,3729.6,3729.2,0.4484]
["bitfinex","ETHUSD",1753156953609,0.67611136,3729.6,3728.9,0.4484]
["bitfinex","ETHUSD",1753156953838,0.1336,3729.2,3728.6,3.26496046]
["bitfinex","ETHUSD",1753156954036,0.1336,3729.2,3728.7,3.13029985]
["bitfinex","ETHUSD",1753156954343,0.8085,3730.1,3728.9,0.7938]
["bitfinex","ETHUSD",1753156954530,0.1336,3729.6,3729.0,0.47521684]
["bitfinex","ETHUSD",1753156954737,0.1336,3729.6,3729.1,2.87686448]
["bitfinex","ETHUSD",1753156955111,0.1336,3729.6,3729.4,2.68139221]
["bitfinex","ETHUSD",1753156955344,0.1336,3729.6,3729.4,0.02681396]
["bitfinex","ETHUSD",1753156955553,0.1336,3729.6,3729.4,0.47521396]
["bitfinex","ETHUSD",1753156956047,0.1336,3729.6,3729.4,0.4484]
["bitfinex","ETHUSD",1753156956827,0.1336,3729.6,3729.1,0.4484]
["bitfinex","ETHUSD",1753156957041,2.81485709,3729.6,3729.1,0.4484]
["bitfinex","ETHUSD",1753156957239,0.7803,3729.5,3728.9,0.1336]
["bitfinex","ETHUSD",1753156957439,0.1336,3729.1,3728.6,0.4494]
["bitfinex","ETHUSD",1753156957757,0.1336,3729.1,3728.8,2.68178028]
["bitfinex","ETHUSD",1753156958047,0.1336,3729.1,3729.0,2.68168409]
["bitfinex","ETHUSD",1753156958416,0.1336,3729.1,3729.0,3.13008409]
["bitfinex","ETHUSD",1753156958613,0.1336,3729.1,3729.0,0.4484]
["bitfinex","ETHUSD",1753156959158,0.1336,3729.1,3729.0,3.13008409]
["bitfinex","ETHUSD",1753156959819,4.134,3729.6,3729.1,3.46825963]
["bitfinex","ETHUSD",1753156960028,0.1336,3729.7,3729.2,0.4752154]
["bitfinex","ETHUSD",1753156960228,0.1336,3729.7,3729.1,3.46824776]
["bitfinex","ETHUSD",1753156960229,0.1336,3729.7,3729.4,2.68136821]
["bitfinex","ETHUSD",1753156960530,0.1336,3729.7,3729.4,0.02681396]
["bitfinex","ETHUSD",1753156960734,0.7884,3730.2,3729.8,2.68104818]
["bitfinex","ETHUSD",1753156960956,0.7884,3730.2,3730.1,2.68089327]
["bitfinex","ETHUSD",1753156960957,0.002,3730.2,3730.1,2.68089327]
["bitfinex","ETHUSD",1753156961262,0.002,3730.2,3730.1,3.73981627]
["bitfinex","ETHUSD",1753156961472,0.002,3730.2,3730.1,3.87341627]
["bitfinex","ETHUSD",1753156962662,0.002,3730.2,3730.1,3.84660734]
["bitfinex","ETHUSD",1753156963044,0.002,3730.2,3730.1,3.26289327]
["bitfinex","ETHUSD",1753156963665,0.002,3730.2,3729.9,4.134]
["bitfinex","ETHUSD",1753156963871,0.002,3730.2,3730.0,2.68094645]
["bitfinex","ETHUSD",1753156964074,0.002,3730.2,3730.0,3.12934645]
["bitfinex","ETHUSD",1753156964376,0.002,3730.2,3729.7,6.81512109]
["bitfinex","ETHUSD",1753156964545,0.1336,3730.1,3729.7,6.81512109]
["bitfinex","ETHUSD",1753156964875,0.1336,3730.1,3729.5,0.1336]
["bitfinex","ETHUSD",1753156965173,0.1336,3729.9,3729.6,2.6811902]
["bitfinex","ETHUSD",1753156965472,0.1336,3729.9,3729.7,2.68117144]
["bitfinex","ETHUSD",1753156965671,0.1336,3729.9,3729.6,0.4484]
["bitfinex","ETHUSD",1753156965877,0.1336,3729.9,3729.4,6.8153277]
["bitfinex","ETHUSD",1753156966373,0.1336,3729.9,3729.4,4.5824]
["bitfinex","ETHUSD",1753156966571,0.8096,3729.8,3729.4,4.134]
["bitfinex","ETHUSD",1753156966872,0.1336,3729.7,3729.1,4.5834]
["bitfinex","ETHUSD",1753156967245,0.1336,3729.7,3729.3,2.68146069]
["bitfinex","ETHUSD",1753156967762,0.1336,3729.7,3729.1,4.5834]
["bitfinex","ETHUSD",1753156967965,0.1336,3729.7,3729.4,0.448]
["bitfinex","ETHUSD",1753156968159,0.1336,3729.7,3729.6,2.68125268]
["bitfinex","ETHUSD",1753156968364,0.1336,3729.7,3729.6,3.12925268]
["bitfinex","ETHUSD",1753156968767,0.002,3730.2,3729.9,2.68101578]
["bitfinex","ETHUSD",1753156969073,0.002,3730.2,3730.0,2.68092902]
["bitfinex","ETHUSD",1753156969465,0.002,3730.2,3730.1,3.12889327]
["bitfinex","ETHUSD",1753156972043,0.002,3730.2,3730.1,0.448]
["bitfinex","ETHUSD",1753156972885,0.002,3730.2,3730.1,3.12889327]
["bitfinex","ETHUSD",1753156973197,0.002,3730.2,3730.1,0.448]
["bitfinex","ETHUSD",1753156973493,0.002,3730.2,3729.9,2.68102432]
["bitfinex","ETHUSD",1753156973693,0.002,3730.2,3729.8,2.6811043]
["bitfinex","ETHUSD",1753156973992,0.002,3730.2,3730.1,2.68089327]
["bitfinex","ETHUSD",1753156974349,0.002,3730.2,3730.0,3.12894661]
["bitfinex","ETHUSD",1753156974782,0.002,3730.2,3730.1,2.68089327]
["bitfinex","ETHUSD",1753156975082,0.002,3730.2,3729.6,0.1336]
["bitfinex","ETHUSD",1753156975285,0.002,3730.2,3729.6,2.81483166]
["bitfinex","ETHUSD",1753156975483,0.002,3730.2,3730.1,0.448]
["bitfinex","ETHUSD",1753156975687,0.002,3730.2,3730.1,3.12889327]
["bitfinex","ETHUSD",1753156977006,0.002,3730.2,3730.1,3.9687022]
["bitfinex","ETHUSD",1753156977153,0.002,3730.2,3730.1,7.1023022]
["bitfinex","ETHUSD",1753156977353,0.002,3730.2,3730.1,7.07549327]
["bitfinex","ETHUSD",1753156977594,0.002,3730.2,3730.1,9.01444133]
["bitfinex","ETHUSD",1753156980410,0.002,3730.2,3730.1,5.78354806]
["bitfinex","ETHUSD",1753156980615,0.002,3730.2,3730.1,0.1336]
["bitfinex","ETHUSD",1753156980769,0.002,3730.2,3729.9,2.68097266]
["bitfinex","ETHUSD",1753156981113,0.002,3730.2,3730.1,2.68089327]
["bitfinex","ETHUSD",1753156981467,0.002,3730.2,3729.9,0.1336]
["bitfinex","ETHUSD",1753156981710,0.002,3730.2,3730.1,0.448]
["bitfinex","ETHUSD",1753156981892,0.002,3730.2,3730.1,3.12889327]
["bitfinex","ETHUSD",1753156982208,0.002,3730.2,3730.1,3.26249327]
["bitfinex","ETHUSD",1753156982410,0.002,3730.2,3730.1,4.09329327]
["bitfinex","ETHUSD",1753156983014,0.002,3730.2,3730.1,5.18392143]
["bitfinex","ETHUSD",1753156985111,0.002,3730.2,3730.1,0.1336]
["bitfinex","ETHUSD",1753156985428,0.002,3730.2,3729.7,0.1336]
["bitfinex","ETHUSD",1753156985571,0.002,3730.2,3729.9,2.68097699]
["bitfinex","ETHUSD",1753156986071,0.002,3730.2,3729.9,0.448]
["bitfinex","ETHUSD",1753156986273,0.002,3730.2,3730.0,3.1557527]
["bitfinex","ETHUSD",1753156986706,0.002,3730.2,3730.0,0.02680965]
["bitfinex","ETHUSD",1753156987010,0.002,3730.2,3729.7,0.1336]
["bitfinex","ETHUSD",1753156987214,2.68283271,3730.2,3729.7,0.1336]
["bitfinex","ETHUSD",1753156987522,0.55170391,3730.2,3729.7,0.1336]
["bitfinex","ETHUSD",1753156987828,0.55170391,3730.2,3729.2,4.2656]
["bitfinex","ETHUSD",1753156987829,0.1336,3729.8,3729.2,4.2656]
["bitfinex","ETHUSD",1753156987969,0.1336,3729.8,3729.3,2.68146837]
["bitfinex","ETHUSD",1753156988471,0.1336,3729.8,3729.4,0.47481396]
["bitfinex","ETHUSD",1753156988699,0.1336,3729.8,3729.3,3.0]
["bitfinex","ETHUSD",1753156989492,0.1336,3729.8,3729.3,5.68145476]
["bitfinex","ETHUSD",1753156989697,0.1336,3729.8,3729.3,3.0]
["bitfinex","ETHUSD",1753156990066,0.1336,3729.8,3729.3,2.68146409]
["bitfinex","ETHUSD",1753156990273,2.81472661,3729.8,3729.2,0.1336]
["bitfinex","ETHUSD",1753156990688,2.68118774,3729.7,3729.2,0.1336]
["bitfinex","ETHUSD",1753156990932,0.7769,3729.7,3729.2,0.1336]
["bitfinex","ETHUSD",1753156991226,0.1336,3729.2,3729.1,0.001]
["bitfinex","ETHUSD",1753156991575,0.1336,3729.2,3729.1,0.449]
["bitfinex","ETHUSD",1753156992912,0.1336,3729.2,3729.1,0.001]
["bitfinex","ETHUSD",1753156993273,0.7769,3729.7,3729.1,0.449]
["bitfinex","ETHUSD",1753156993482,0.1336,3729.5,3729.1,0.001]
["bitfinex","ETHUSD",1753156993686,2.81493979,3729.5,3729.1,0.001]
["bitfinex","ETHUSD",1753156993881,0.1336,3729.5,3729.1,0.001]
["bitfinex","ETHUSD",1753156994413,0.1336,3729.5,3729.2,0.448]
["bitfinex","ETHUSD",1753156994988,0.1336,3729.5,3729.1,0.001]
["bitfinex","ETHUSD",1753156995795,2.81493527,3729.5,3729.1,0.001]
["bitfinex","ETHUSD",1753156996123,0.1336,3729.5,3729.1,0.001]
["bitfinex","ETHUSD",1753156996576,2.68141005,3729.4,3729.1,0.001]
["bitfinex","ETHUSD",1753156996776,0.1336,3729.5,3729.1,0.001]
["bitfinex","ETHUSD",1753156997004,2.81494106,3729.5,3729.1,0.001]
["bitfinex","ETHUSD",1753156997199,0.1336,3729.5,3729.1,0.001]
["bitfinex","ETHUSD",1753156997480,0.1336,3729.5,3729.1,3.13730805]
["bitfinex","ETHUSD",1753156998018,0.1336,3729.5,3729.1,0.4557]
["bitfinex","ETHUSD",1753156998539,0.8034,3730.0,3729.4,2.68139647]
["bitfinex","ETHUSD",1753156998739,0.1336,3729.8,3729.6,2.68124319]
["bitfinex","ETHUSD",1753156998952,0.1336,3729.8,3729.5,2.68130475]
["bitfinex","ETHUSD",1753156999245,0.1336,3729.8,3729.6,0.4547]
["bitfinex","ETHUSD",1753156999404,0.1336,3729.8,3729.4,0.4547]
["bitfinex","ETHUSD",1753156999719,0.49539845,3729.8,3729.2,0.1336]
["bitfinex","ETHUSD",1753156999891,0.1336,3729.5,3729.1,0.001]
["bitfinex","ETHUSD",1753157000086,0.8034,3729.4,3729.1,0.001]
["bitfinex","ETHUSD",1753157000424,1.1573,3729.4,3729.1,0.001]
["bitfinex","ETHUSD",1753157000800,2.68154027,3729.2,3729.1,0.001]
["bitfinex","ETHUSD",1753157001140,4.24611318,3729.2,3729.1,0.001]
["bitfinex","ETHUSD",1753157001323,4.60001318,3729.2,3729.1,0.001]
["bitfinex","ETHUSD",1753157003296,7.60001318,3729.2,3729.1,0.001]
["bitfinex","ETHUSD",1753157003897,8.15001318,3729.2,3729.1,1e-08]
["bitfinex","ETHUSD",1753157006008,3.23189985,3728.7,3728.6,0.001]
["bitfinex","ETHUSD",1753157006212,16.33273805,3728.7,3728.6,0.001]
["bitfinex","ETHUSD",1753157006528,16.68663805,3728.7,3728.6,0.001]
["bitfinex","ETHUSD",1753157006842,7.13797178,3728.6,3728.5,1e-08]
["bitfinex","ETHUSD",1753157007203,7.49187178,3728.6,3728.5,1e-08]
["bitfinex","ETHUSD",1753157007414,8.27175315,3728.6,3728.5,1e-08]
["bitfinex","ETHUSD",1753157009040,12.40375315,3728.6,3728.5,1e-08]
["bitfinex","ETHUSD",1753157009436,7.91785315,3728.6,3728.5,1e-08]
["bitfinex","ETHUSD",1753157009737,12.40375315,3728.6,3728.5,1e-08]
["bitfinex","ETHUSD",1753157011025,8.27175315,3728.6,3728.5,1e-08]
["bitfinex","ETHUSD",1753157011533,12.40375315,3728.6,3728.5,1e-08]
["bitfinex","ETHUSD",1753157013330,12.40475315,3728.6,3728.5,1e-08]
["bitfinex","ETHUSD",1753157015451,12.40375315,3728.6,3728.5,1e-08]
["bitfinex","ETHUSD",1753157017764,8.27175315,3728.6,3728.5,1e-08]
["bitfinex","ETHUSD",1753157018077,12.40475315,3728.6,3728.5,1e-08]
["bitfinex","ETHUSD",1753157018377,8.27175315,3728.6,3728.5,1e-08]
["bitfinex","ETHUSD",1753157018564,7.36785315,3728.6,3728.5,1e-08]
["bitfinex","ETHUSD",1753157018876,4.36785315,3728.6,3728.5,1e-08]
["bitfinex","ETHUSD",1753157019077,7.71997178,3728.6,3728.5,1e-08]
["bitfinex","ETHUSD",1753157019253,6.94757178,3728.6,3728.5,1e-08]
["bitfinex","ETHUSD",1753157020760,2.81557178,3728.6,3728.5,1e-08]
["bitfinex","ETHUSD",1753157020955,6.94857178,3728.6,3728.5,1e-08]
["bitfinex","ETHUSD",1753157021155,15.17671999,3728.6,3728.5,1e-08]
["bitfinex","ETHUSD",1753157021789,18.72671999,3728.6,3728.5,1e-08]
["bitfinex","ETHUSD",1753157021997,19.48291999,3728.6,3728.5,1e-08]
["bitfinex","ETHUSD",1753157022768,15.34991999,3728.6,3728.5,1e-08]
["bitfinex","ETHUSD",1753157022985,19.48191999,3728.6,3728.5,1e-08]
["bitfinex","ETHUSD",1753157025902,3.43831565,3728.4,3728.3,1e-08]
["bitfinex","ETHUSD",1753157026204,8.12031565,3728.4,3728.3,1e-08]
["bitfinex","ETHUSD",1753157026404,8.47421565,3728.4,3728.3,1e-08]
["bitfinex","ETHUSD",1753157026890,3.98831565,3728.4,3728.3,1e-08]
["bitfinex","ETHUSD",1753157027088,10.57031565,3728.4,3728.3,1e-08]
["bitfinex","ETHUSD",1753157029211,11.12031565,3728.4,3728.3,1e-08]
["bitfinex","ETHUSD",1753157029380,6.98831565,3728.4,3728.3,1e-08]
["bitfinex","ETHUSD",1753157029727,11.47421565,3728.4,3728.3,1e-08]
["bitfinex","ETHUSD",1753157030417,6.47345953,3728.2,3728.1,1e-08]
["bitfinex","ETHUSD",1753157030623,7.02367538,3727.9,3727.7,0.001]
["bitfinex","ETHUSD",1753157030920,2.68276324,3727.5,3726.6,0.001]
["bitfinex","ETHUSD",1753157031105,8.15596324,3727.5,3726.6,0.001]
["bitfinex","ETHUSD",1753157031305,8.15596324,3727.5,3726.6,0.44]
["bitfinex","ETHUSD",1753157033614,8.35644559,3727.5,3726.6,0.44]
["bitfinex","ETHUSD",1753157033988,6.23305116,3727.1,3727.0,1e-08]
["bitfinex","ETHUSD",1753157034318,18.23929937,3727.1,3727.0,1e-08]
["bitfinex","ETHUSD",1753157034501,3.23333914,3726.7,3726.6,1e-08]
["bitfinex","ETHUSD",1753157034703,11.12633914,3726.7,3726.6,1e-08]
["bitfinex","ETHUSD",1753157035031,11.48023914,3726.7,3726.6,1e-08]
["bitfinex","ETHUSD",1753157035237,11.48023914,3726.7,3724.2,2.68513179]
["bitfinex","ETHUSD",1753157035238,2.68377123,3726.1,3726.0,1e-08]
["bitfinex","ETHUSD",1753157035444,19.26939656,3726.1,3726.0,1e-08]
["bitfinex","ETHUSD",1753157035639,20.19825888,3726.1,3726.0,1e-08]
["bitfinex","ETHUSD",1753157036305,19.62329656,3726.1,3726.0,1e-08]
["bitfinex","ETHUSD",1753157036639,19.26939656,3726.1,3726.0,1e-08]
["bitfinex","ETHUSD",1753157037042,2.6849817,3724.5,3722.2,2.82660617]
["bitfinex","ETHUSD",1753157037246,2.6847079,3724.8,3724.7,0.439]
["bitfinex","ETHUSD",1753157037413,6.8167079,3724.8,3724.7,0.439]
["bitfinex","ETHUSD",1753157038238,4.132,3724.8,3724.7,0.439]
["bitfinex","ETHUSD",1753157038619,2.68419497,3725.6,3724.7,0.439]
["bitfinex","ETHUSD",1753157038821,2.68477998,3724.7,3724.6,0.7856]
["bitfinex","ETHUSD",1753157039042,6.81777998,3724.7,3724.6,1.2246]
["bitfinex","ETHUSD",1753157039350,2.68499624,3724.4,3724.3,1.2536]
["bitfinex","ETHUSD",1753157039511,6.81799624,3724.4,3724.3,0.8146]
["bitfinex","ETHUSD",1753157040035,6.81799624,3724.4,3724.0,0.8146]
["bitfinex","ETHUSD",1753157040208,0.1336,3723.6,3723.1,2.70601641]
["bitfinex","ETHUSD",1753157040412,4.133,3723.5,3723.1,0.02009073]
["bitfinex","ETHUSD",1753157040812,4.133,3723.5,3723.2,0.439]
["bitfinex","ETHUSD",1753157041168,0.1336,3723.4,3723.2,0.439]
["bitfinex","ETHUSD",1753157041311,4.133,3723.3,3723.2,0.439]
["bitfinex","ETHUSD",1753157042842,6.81878948,3723.3,3723.2,0.439]
["bitfinex","ETHUSD",1753157043034,2.68611802,3722.9,3722.7,0.439]
["bitfinex","ETHUSD",1753157043220,4.133,3722.8,3722.7,0.439]
["bitfinex","ETHUSD",1753157043421,4.133,3722.8,3722.7,3.12522236]
["bitfinex","ETHUSD",1753157043653,11.38552295,3724.4,3723.1,0.001]
["bitfinex","ETHUSD",1753157043654,0.7797,3723.9,3723.1,0.001]
["bitfinex","ETHUSD",1753157043858,2.68586162,3723.2,3723.1,0.001]
["bitfinex","ETHUSD",1753157044022,7.08823874,3723.2,3723.1,0.001]
["bitfinex","ETHUSD",1753157044215,2.95423874,3723.2,3723.1,0.001]
["bitfinex","ETHUSD",1753157044444,0.26837712,3723.2,3723.1,0.44]
["bitfinex","ETHUSD",1753157044756,4.134,3723.2,3723.1,1.2675]
["bitfinex","ETHUSD",1753157045058,4.134,3723.6,3723.1,0.44]
["bitfinex","ETHUSD",1753157045256,0.1336,3723.4,3723.2,0.8275]
["bitfinex","ETHUSD",1753157045459,4.134,3723.3,3723.2,0.8275]
["bitfinex","ETHUSD",1753157045661,6.81978948,3723.3,3723.2,0.8275]
["bitfinex","ETHUSD",1753157045861,2.68586162,3723.2,3723.1,0.001]
["bitfinex","ETHUSD",1753157046557,2.68586162,3723.2,3723.1,0.44]
["bitfinex","ETHUSD",1753157046558,4.134,3723.2,3723.1,0.44]
["bitfinex","ETHUSD",1753157047258,6.81986162,3723.2,3723.1,0.001]
["bitfinex","ETHUSD",1753157047421,4.134,3723.2,3723.1,0.44]
["bitfinex","ETHUSD",1753157047628,6.81986162,3723.2,3723.1,0.44]
["bitfinex","ETHUSD",1753157048059,6.81986162,3723.2,3723.1,0.001]
["bitfinex","ETHUSD",1753157048257,0.55,3723.8,3723.1,0.001]
["bitfinex","ETHUSD",1753157048457,2.68563804,3723.6,3723.1,0.44]
["bitfinex","ETHUSD",1753157048646,4.134,3723.7,3723.2,0.7563]
["bitfinex","ETHUSD",1753157048848,4.134,3723.6,3723.3,0.439]
["bitfinex","ETHUSD",1753157049048,6.81958791,3723.6,3723.2,0.7563]
["bitfinex","ETHUSD",1753157049246,2.68564522,3723.5,3723.4,0.439]
["bitfinex","ETHUSD",1753157049460,4.134,3723.6,3723.2,0.7563]
["bitfinex","ETHUSD",1753157049664,0.1336,3723.2,3723.1,0.001]
["bitfinex","ETHUSD",1753157049957,4.2686,3723.2,3723.1,0.001]
["bitfinex","ETHUSD",1753157050562,6.95446162,3723.2,3723.1,0.001]
["bitfinex","ETHUSD",1753157051862,0.1336,3723.2,3723.1,0.001]
["bitfinex","ETHUSD",1753157052063,0.1336,3723.2,3723.1,1.262]
["bitfinex","ETHUSD",1753157052264,4.2686,3723.2,3723.1,3.94793376]
["bitfinex","ETHUSD",1753157052471,0.1336,3723.2,3723.1,4.34272714]
["bitfinex","ETHUSD",1753157052635,0.07680683,3724.0,3723.8,2.68541454]
["bitfinex","ETHUSD",1753157052833,4.135,3723.9,3723.8,0.822]
["bitfinex","ETHUSD",1753157053035,0.07680683,3724.0,3723.8,1.261]
["bitfinex","ETHUSD",1753157053338,4.2686,3724.0,3723.9,0.439]
["bitfinex","ETHUSD",1753157053644,4.2686,3724.0,3723.8,0.822]
["bitfinex","ETHUSD",1753157054057,2.68535674,3723.9,3723.8,0.822]
["bitfinex","ETHUSD",1753157054371,6.95394168,3724.0,3723.5,1.2447]
["bitfinex","ETHUSD",1753157054536,2.68535751,3723.9,3723.6,0.439]
["bitfinex","ETHUSD",1753157054731,2.68529428,3724.0,3723.7,0.439]
["bitfinex","ETHUSD",1753157055040,4.135,3723.9,3723.8,0.439]
["bitfinex","ETHUSD",1753157055376,2.6855731,3723.6,3723.5,0.8057]
["bitfinex","ETHUSD",1753157055568,4.135,3723.6,3723.5,0.8057]
["bitfinex","ETHUSD",1753157055979,4.135,3723.6,3723.5,1.2447]
["bitfinex","ETHUSD",1753157056671,4.135,3723.6,3723.5,3.93034522]
["bitfinex","ETHUSD",1753157056883,0.1336,3723.7,3723.6,2.6855731]
["bitfinex","ETHUSD",1753157057089,14.5,3725.0,3723.6,2.6855731]
["bitfinex","ETHUSD",1753157057090,2.68463582,3724.9,3724.0,2.68528464]
["bitfinex","ETHUSD",1753157057375,14.5,3725.0,3724.1,0.4549]
["bitfinex","ETHUSD",1753157057536,0.1336,3724.3,3724.2,0.8057]
["bitfinex","ETHUSD",1753157057741,0.1336,3724.3,3724.2,3.94574043]
["bitfinex","ETHUSD",1753157057949,0.1336,3724.7,3724.6,0.8057]
["bitfinex","ETHUSD",1753157058190,0.1336,3724.7,3724.6,3.94545206]
["bitfinex","ETHUSD",1753157058686,0.1336,3724.7,3724.6,1.2606]
["bitfinex","ETHUSD",1753157061005,2.6840513,3725.8,3725.0,2.68454539]
["bitfinex","ETHUSD",1753157061165,0.1336,3725.1,3725.0,2.68451271]
["bitfinex","ETHUSD",1753157061368,0.1336,3725.1,3725.0,1.2382]
["bitfinex","ETHUSD",1753157061602,0.1336,3725.1,3725.0,3.92276375]
["bitfinex","ETHUSD",1753157061809,0.1356,3725.1,3725.0,4.58620257]
["bitfinex","ETHUSD",1753157062006,0.002,3725.1,3725.0,4.08320938]
["bitfinex","ETHUSD",1753157062312,0.002,3725.1,3725.0,4.63320938]
["bitfinex","ETHUSD",1753157062606,0.002,3725.1,3725.0,7.63320938]
["bitfinex","ETHUSD",1753157062791,0.002,3725.1,3725.0,7.60636375]
["bitfinex","ETHUSD",1753157063000,0.002,3725.1,3725.0,9.04897058]
["bitfinex","ETHUSD",1753157064105,4.2686,3726.5,3726.3,2.68359711]
["bitfinex","ETHUSD",1753157064273,0.1336,3726.5,3726.4,1.2854]
["bitfinex","ETHUSD",1753157066674,0.1336,3726.5,3726.1,0.8315]
["bitfinex","ETHUSD",1753157066873,0.1336,3726.5,3726.2,0.4549]
["bitfinex","ETHUSD",1753157067113,0.002,3726.6,3726.2,0.4549]
["bitfinex","ETHUSD",1753157067286,0.1336,3726.3,3726.1,0.8315]
["bitfinex","ETHUSD",1753157067809,0.1336,3726.5,3726.1,3.51525564]
["bitfinex","ETHUSD",1753157068006,0.1336,3726.5,3726.2,0.4549]
["bitfinex","ETHUSD",1753157068221,0.1336,3726.5,3726.2,3.13858426]
["bitfinex","ETHUSD",1753157068411,0.1336,3726.5,3726.3,3.13850019]
["bitfinex","ETHUSD",1753157068798,0.1336,3726.5,3726.4,0.4549]
["bitfinex","ETHUSD",1753157070017,0.002,3726.6,3726.5,0.8315]
["bitfinex","ETHUSD",1753157070334,0.002,3726.6,3726.5,1.2864]
["bitfinex","ETHUSD",1753157070821,0.002,3726.6,3726.5,3.96988316]
["bitfinex","ETHUSD",1753157071040,0.002,3726.6,3726.5,1.96511108]
["bitfinex","ETHUSD",1753157071320,0.002,3726.6,3726.5,1.2864]
["bitfinex","ETHUSD",1753157071622,0.002,3726.6,3726.5,3.96988316]
["bitfinex","ETHUSD",1753157072006,0.002,3726.6,3726.5,1.2864]
["bitfinex","ETHUSD",1753157072803,0.002,3726.6,3726.5,3.96988316]
["bitfinex","ETHUSD",1753157073127,0.002,3726.6,3726.5,4.65348316]
["bitfinex","ETHUSD",1753157073297,0.002,3726.6,3726.5,5.38718935]
["bitfinex","ETHUSD",1753157073693,0.002,3726.6,3726.5,8.97018935]
["bitfinex","ETHUSD",1753157073929,0.002,3726.6,3726.5,6.28670619]
["bitfinex","ETHUSD",1753157074091,0.002,3726.6,3726.5,1.42]
["bitfinex","ETHUSD",1753157076754,0.002,3726.6,3726.5,0.9651]
["bitfinex","ETHUSD",1753157076964,0.002,3726.6,3725.0,4.12714652]
["bitfinex","ETHUSD",1753157076965,2.68542368,3726.6,3726.0,1.2651]
["bitfinex","ETHUSD",1753157077460,0.1336,3726.3,3726.0,1.2651]
["bitfinex","ETHUSD",1753157077611,0.1336,3726.3,3726.0,0.8102]
["bitfinex","ETHUSD",1753157077949,0.1336,3726.3,3726.1,0.4549]
["bitfinex","ETHUSD",1753157078111,2.68369921,3726.2,3726.0,0.8102]
["bitfinex","ETHUSD",1753157078305,2.68369921,3726.2,3725.7,0.8994]
["bitfinex","ETHUSD",1753157078611,2.68382032,3726.1,3725.7,0.8994]
["bitfinex","ETHUSD",1753157078832,2.68370206,3726.2,3725.7,0.8994]
["bitfinex","ETHUSD",1753157079142,0.1336,3726.3,3725.8,0.4549]
["bitfinex","ETHUSD",1753157079644,2.81739366,3726.1,3725.7,0.7658]
["bitfinex","ETHUSD",1753157079843,2.68386164,3726.0,3725.7,0.7658]
["bitfinex","ETHUSD",1753157080042,2.68386164,3726.0,3725.5,0.5885]
["bitfinex","ETHUSD",1753157080043,2.68402302,3725.8,3725.5,0.5885]
["bitfinex","ETHUSD",1753157080235,2.68407795,3725.7,3725.5,0.1336]
["bitfinex","ETHUSD",1753157080421,2.68407795,3725.7,3725.1,0.4559]
["bitfinex","ETHUSD",1753157080422,0.53679959,3725.6,3725.2,0.1336]
["bitfinex","ETHUSD",1753157080618,0.1336,3725.6,3725.1,1.2681]
["bitfinex","ETHUSD",1753157080821,0.1336,3725.6,3725.2,0.4549]
["bitfinex","ETHUSD",1753157081527,0.1336,3725.6,3725.3,0.4549]
["bitfinex","ETHUSD",1753157081855,2.68423547,3725.5,3725.3,0.4549]
["bitfinex","ETHUSD",1753157082143,2.68429977,3725.4,3725.1,1.2681]
["bitfinex","ETHUSD",1753157082343,0.1336,3725.6,3725.1,0.001]
["bitfinex","ETHUSD",1753157082518,2.68441962,3725.2,3725.1,0.001]
["bitfinex","ETHUSD",1753157082724,2.81801962,3725.2,3725.1,0.001]
["bitfinex","ETHUSD",1753157083847,0.1336,3725.2,3725.1,0.4559]
["bitfinex","ETHUSD",1753157084317,6.81614382,3725.6,3725.1,0.7655]
["bitfinex","ETHUSD",1753157084646,4.132,3725.6,3725.2,3.13925467]
["bitfinex","ETHUSD",1753157084810,0.1336,3725.6,3725.3,0.4549]
["bitfinex","ETHUSD",1753157085011,9.12254607,3726.5,3725.4,0.1336]
["bitfinex","ETHUSD",1753157085012,4.132,3725.8,3725.4,0.1336]
["bitfinex","ETHUSD",1753157085232,4.132,3725.8,3725.4,0.5885]
["bitfinex","ETHUSD",1753157085440,6.81604271,3725.8,3725.4,0.4549]
["bitfinex","ETHUSD",1753157085752,2.68407453,3725.7,3725.4,0.4549]
["bitfinex","ETHUSD",1753157085947,6.94959598,3725.8,3725.4,0.4549]
["bitfinex","ETHUSD",1753157086248,0.1336,3725.6,3725.1,0.7655]
["bitfinex","ETHUSD",1753157086453,2.68420346,3725.5,3725.1,0.001]
["bitfinex","ETHUSD",1753157086609,2.68441713,3725.3,3725.1,0.001]
["bitfinex","ETHUSD",1753157086815,2.68441962,3725.2,3725.1,0.001]
["bitfinex","ETHUSD",1753157088165,6.81741962,3725.2,3725.1,0.001]
["bitfinex","ETHUSD",1753157088314,7.22553138,3725.2,3725.1,0.001]
["bitfinex","ETHUSD",1753157088726,4.54111176,3725.2,3725.1,0.001]
["bitfinex","ETHUSD",1753157088917,17.18414245,3725.6,3725.1,0.001]
["bitfinex","ETHUSD",1753157089139,0.1336,3725.2,3725.1,0.001]
["bitfinex","ETHUSD",1753157091119,2.81801962,3725.2,3725.1,0.001]
["bitfinex","ETHUSD",1753157091835,4.06221962,3725.2,3725.1,0.001]
["bitfinex","ETHUSD",1753157092925,3.61411962,3725.2,3725.1,0.001]
["bitfinex","ETHUSD",1753157093457,7.74711962,3725.2,3725.1,0.001]
["bitfinex","ETHUSD",1753157093618,8.19521962,3725.2,3725.1,0.001]
["bitfinex","ETHUSD",1753157094151,4.06221962,3725.2,3725.1,0.001]
["bitfinex","ETHUSD",1753157094317,7.74711962,3725.2,3725.1,0.001]
["bitfinex","ETHUSD",1753157095250,8.19521962,3725.2,3725.1,0.001]
["bitfinex","ETHUSD",1753157095455,7.74711962,3725.2,3725.1,0.001]
["bitfinex","ETHUSD",1753157096356,22.24711962,3725.2,3725.1,0.001]
["bitfinex","ETHUSD",1753157096521,19.5627,3725.2,3725.1,0.001]
["bitfinex","ETHUSD",1753157096858,22.24711962,3725.2,3725.1,0.001]
["bitfinex","ETHUSD",1753157098055,22.69521962,3725.2,3725.1,0.001]
["bitfinex","ETHUSD",1753157098436,22.24711962,3725.2,3725.1,0.001]
["bitfinex","ETHUSD",1753157099082,0.1336,3725.2,3725.1,0.4425]
["bitfinex","ETHUSD",1753157099660,2.68370506,3726.2,3725.2,0.762]
["bitfinex","ETHUSD",1753157099661,4.2666,3725.4,3725.2,0.762]
["bitfinex","ETHUSD",1753157100223,0.1336,3725.4,3725.2,0.762]
["bitfinex","ETHUSD",1753157100430,0.56026,3725.4,3725.1,0.001]
["bitfinex","ETHUSD",1753157100631,2.81801962,3725.2,3725.1,0.001]
["bitfinex","ETHUSD",1753157100830,6.95101962,3725.2,3725.1,0.001]
["bitfinex","ETHUSD",1753157101224,7.72731962,3725.2,3725.1,0.001]
["bitfinex","ETHUSD",1753157101426,8.17541962,3725.2,3725.1,0.001]
["bitfinex","ETHUSD",1753157101629,8.85183098,3725.2,3725.1,0.001]
["bitfinex","ETHUSD",1753157101836,8.40373098,3725.2,3725.1,0.001]
["bitfinex","ETHUSD",1753157102157,6.95101962,3725.2,3725.1,0.001]
["bitfinex","ETHUSD",1753157102533,4.2666,3725.2,3725.1,0.001]
["bitfinex","ETHUSD",1753157102892,4.2666,3725.2,3725.1,0.4425]
["bitfinex","ETHUSD",1753157103651,4.2666,3725.2,3725.1,0.001]
["bitfinex","ETHUSD",1753157103851,0.1336,3725.2,3725.1,0.4425]
["bitfinex","ETHUSD",1753157104183,4.2666,3725.2,3725.1,0.4425]
["bitfinex","ETHUSD",1753157104648,0.1336,3725.2,3725.1,0.4425]
["bitfinex","ETHUSD",1753157104977,0.1336,3725.2,3725.1,1.2096]
["bitfinex","ETHUSD",1753157105557,2.68590681,3726.0,3725.1,3.89409169]
["bitfinex","ETHUSD",1753157105760,0.1336,3725.6,3725.3,2.6843386]
["bitfinex","ETHUSD",1753157105947,4.2666,3725.6,3725.4,0.4415]
["bitfinex","ETHUSD",1753157106151,4.2666,3725.6,3725.5,0.4415]
["bitfinex","ETHUSD",1753157106562,0.1336,3725.6,3725.5,3.88100346]
["bitfinex","ETHUSD",1753157106767,0.002,3726.0,3725.7,2.68399871]
["bitfinex","ETHUSD",1753157107368,0.002,3726.0,3725.9,0.7525]
["bitfinex","ETHUSD",1753157107862,0.002,3726.0,3725.9,1.194]
["bitfinex","ETHUSD",1753157109680,0.002,3726.0,3725.9,3.87791529]
["bitfinex","ETHUSD",1753157110484,0.002,3726.0,3725.9,4.40199088]
["bitfinex","ETHUSD",1753157110704,0.002,3726.0,3725.9,4.42883003]
["bitfinex","ETHUSD",1753157110923,0.002,3726.0,3725.9,4.40199088]
["bitfinex","ETHUSD",1753157111275,0.002,3726.0,3725.9,4.42883003]
["bitfinex","ETHUSD",1753157111806,0.002,3726.0,3725.9,4.97883003]
["bitfinex","ETHUSD",1753157112118,0.002,3726.0,3725.9,7.97883003]
["bitfinex","ETHUSD",1753157112308,0.002,3726.6,3726.5,3.47198316]
["bitfinex","ETHUSD",1753157112506,0.002,3726.6,3726.5,4.0875394]
["bitfinex","ETHUSD",1753157112808,0.002,3726.6,3726.5,4.6626394]
["bitfinex","ETHUSD",1753157113994,0.002,3726.6,3726.5,4.68947423]
["bitfinex","ETHUSD",1753157115132,0.002,3726.6,3726.5,5.2126394]
["bitfinex","ETHUSD",1753157115623,0.002,3726.6,3726.5,5.23947423]
["bitfinex","ETHUSD",1753157116195,0.002,3726.6,3726.5,9.37147423]
["bitfinex","ETHUSD",1753157116409,0.002,3726.6,3726.5,9.3446394]
["bitfinex","ETHUSD",1753157117403,0.002,3726.6,3726.5,12.3446394]
["bitfinex","ETHUSD",1753157118290,0.002,3726.6,3726.5,8.2126394]
["bitfinex","ETHUSD",1753157118494,0.002,3726.6,3726.5,12.3436394]
["bitfinex","ETHUSD",1753157119629,0.002,3726.6,3726.5,7.6626394]
["bitfinex","ETHUSD",1753157119833,0.002,3726.6,3726.5,11.7936394]
["bitfinex","ETHUSD",1753157121127,0.002,3726.6,3726.5,11.3521394]
["bitfinex","ETHUSD",1753157121430,0.002,3726.6,3726.5,12.3758394]
["bitfinex","ETHUSD",1753157130744,1e-08,3726.6,3726.5,12.3758394]
["bitfinex","ETHUSD",1753157130949,0.002,3727.4,3727.3,3.47570719]
["bitfinex","ETHUSD",1753157131250,0.002,3727.4,3727.3,11.93200727]
["bitfinex","ETHUSD",1753157131422,0.002,3727.4,3727.3,11.9051782]
["bitfinex","ETHUSD",1753157131755,0.002,3727.4,3727.3,12.3788782]
["bitfinex","ETHUSD",1753157133115,1e-08,3727.4,3727.3,12.3788782]
["bitfinex","ETHUSD",1753157133307,0.002,3728.1,3727.9,0.55]
["bitfinex","ETHUSD",1753157133631,0.002,3728.1,3728.0,19.37802571]
["bitfinex","ETHUSD",1753157133814,0.002,3728.1,3728.0,19.48480168]
["bitfinex","ETHUSD",1753157134148,0.002,3728.1,3728.0,20.16082125]
["bitfinex","ETHUSD",1753157135141,0.002,3728.4,3728.3,2.68218759]
["bitfinex","ETHUSD",1753157135381,0.002,3728.4,3728.3,6.81218759]
["bitfinex","ETHUSD",1753157135536,0.002,3728.4,3728.3,9.83471728]
["bitfinex","ETHUSD",1753157135845,0.002,3728.4,3728.3,9.96831728]
["bitfinex","ETHUSD",1753157136146,0.002,3728.4,3728.3,13.51731728]
["bitfinex","ETHUSD",1753157136443,0.002,3728.4,3728.3,13.04361728]
["bitfinex","ETHUSD",1753157137057,0.002,3728.4,3728.3,0.1336]
["bitfinex","ETHUSD",1753157137263,0.002,3728.4,3728.3,4.2626]
["bitfinex","ETHUSD",1753157137633,0.4601,3728.4,3728.3,4.2626]
["bitfinex","ETHUSD",1753157137840,0.4601,3728.4,3728.3,0.1336]
["bitfinex","ETHUSD",1753157138361,0.4601,3728.4,3727.0,0.4737]
["bitfinex","ETHUSD",1753157138530,0.5937,3728.4,3727.8,0.1336]
["bitfinex","ETHUSD",1753157138726,0.1356,3728.4,3727.9,4.129]
["bitfinex","ETHUSD",1753157138926,0.002,3728.4,3728.0,1.8508]
["bitfinex","ETHUSD",1753157139127,0.002,3728.4,3728.3,6.23218759]
["bitfinex","ETHUSD",1753157139332,0.002,3728.4,3728.3,11.18828759]
["bitfinex","ETHUSD",1753157139650,0.002,3728.4,3728.3,13.89705431]
["bitfinex","ETHUSD",1753157140737,0.002,3728.4,3728.3,9.76805431]
["bitfinex","ETHUSD",1753157140939,0.002,3728.4,3728.3,12.87335431]
["bitfinex","ETHUSD",1753157141258,0.002,3728.4,3728.3,12.04625431]
["bitfinex","ETHUSD",1753157141464,0.002,3728.4,3728.3,7.129]
["bitfinex","ETHUSD",1753157142735,0.002,3728.4,3728.3,9.81118759]
["bitfinex","ETHUSD",1753157142936,0.002,3728.4,3728.3,10.28488759]
["bitfinex","ETHUSD",1753157143361,0.002,3728.4,3728.3,11.66198759]
["bitfinex","ETHUSD",1753157144970,0.002,3729.2,3729.1,6.98921218]
["bitfinex","ETHUSD",1753157145173,0.002,3729.2,3729.1,12.08430427]
["bitfinex","ETHUSD",1753157145337,0.002,3729.2,3729.1,12.69160427]
["bitfinex","ETHUSD",1753157147172,1e-08,3729.2,3729.1,26.77210469]
["bitfinex","ETHUSD",1753157147473,0.002,3729.5,3729.4,3.98899647]
["bitfinex","ETHUSD",1753157147657,0.002,3729.5,3729.4,21.64409245]
["bitfinex","ETHUSD",1753157147861,0.002,3729.5,3729.4,22.20847849]
["bitfinex","ETHUSD",1753157148372,0.002,3729.9,3729.8,6.9887089]
["bitfinex","ETHUSD",1753157148683,0.002,3729.9,3729.8,11.2503089]
["bitfinex","ETHUSD",1753157148978,0.002,3729.9,3729.8,7.5799089]
["bitfinex","ETHUSD",1753157149272,0.002,3729.9,3729.8,12.73302059]
["bitfinex","ETHUSD",1753157150141,0.002,3729.9,3729.8,12.73402059]
["bitfinex","ETHUSD",1753157150343,0.002,3729.9,3729.8,8.60602059]
["bitfinex","ETHUSD",1753157150539,0.002,3729.9,3729.8,7.39082059]
["bitfinex","ETHUSD",1753157150774,0.002,3729.9,3729.8,11.51882059]
["bitfinex","ETHUSD",1753157151279,0.002,3729.9,3729.8,3.6836]
["bitfinex","ETHUSD",1753157151467,0.002,3729.9,3729.8,7.2616]
["bitfinex","ETHUSD",1753157152474,0.002,3729.9,3729.8,9.9427089]
["bitfinex","ETHUSD",1753157152842,0.002,3729.9,3729.8,10.9503089]
["bitfinex","ETHUSD",1753157153038,0.002,3729.9,3729.8,11.7079089]
["bitfinex","ETHUSD",1753157153243,0.002,3729.9,3729.8,13.14682471]
["bitfinex","ETHUSD",1753157154281,0.002,3729.9,3729.8,12.68922471]
["bitfinex","ETHUSD",1753157154651,0.002,3729.9,3729.8,13.14682471]
["bitfinex","ETHUSD",1753157158184,0.002,3729.9,3729.8,2.8147089]
["bitfinex","ETHUSD",1753157158389,0.002,3729.9,3729.8,7.4917089]
["bitfinex","ETHUSD",1753157158980,0.002,3729.9,3729.8,8.7069089]
["bitfinex","ETHUSD",1753157160191,0.002,3729.9,3729.8,0.1336]
["bitfinex","ETHUSD",1753157160485,0.002,3729.9,3729.8,6.9407089]
["bitfinex","ETHUSD",1753157160688,0.002,3729.9,3729.8,0.1336]
["bitfinex","ETHUSD",1753157160850,3.14803702,3729.9,3729.7,4.126]
["bitfinex","ETHUSD",1753157161050,3.34145028,3729.9,3729.7,4.126]
["bitfinex","ETHUSD",1753157161285,3.34145028,3729.9,3729.6,4.126]
["bitfinex","ETHUSD",1753157161286,0.7511,3729.7,3729.6,4.126]
["bitfinex","ETHUSD",1753157162163,0.7511,3729.7,3729.6,6.80725268]
["bitfinex","ETHUSD",1753157162365,0.7511,3729.7,3729.6,4.126]
["bitfinex","ETHUSD",1753157162572,1.2161,3729.7,3729.6,4.126]
["bitfinex","ETHUSD",1753157163970,1.2161,3729.7,3729.4,0.1336]
["bitfinex","ETHUSD",1753157164190,1.2161,3729.7,3729.5,4.126]
["bitfinex","ETHUSD",1753157164363,0.7511,3729.7,3729.4,2.81498093]
["bitfinex","ETHUSD",1753157164690,0.7511,3729.7,3729.6,4.126]
["bitfinex","ETHUSD",1753157165064,1.2161,3729.7,3729.4,0.1336]
["bitfinex","ETHUSD",1753157165269,0.8306,3729.2,3729.1,0.001]
["bitfinex","ETHUSD",1753157165495,3.97714027,3729.2,3729.1,0.001]
["bitfinex","ETHUSD",1753157166703,3.94294027,3729.2,3729.1,0.001]
["bitfinex","ETHUSD",1753157167801,4.49294027,3729.2,3729.1,1e-08]
["bitfinex","ETHUSD",1753157167991,5.41234293,3729.2,3729.1,1e-08]
["bitfinex","ETHUSD",1753157168878,8.78737418,3729.2,3729.1,1e-08]
["bitfinex","ETHUSD",1753157169992,4.66037418,3729.2,3729.1,1e-08]
["bitfinex","ETHUSD",1753157170193,8.78737418,3729.2,3729.1,1e-08]
["bitfinex","ETHUSD",1753157171597,11.78737418,3729.2,3729.1,1e-08]
["bitfinex","ETHUSD",1753157172919,12.33737418,3729.2,3729.1,1e-08]
["bitfinex","ETHUSD",1753157173678,7.66037418,3729.2,3729.1,1e-08]
["bitfinex","ETHUSD",1753157174082,8.06994027,3729.2,3729.1,1e-08]
["bitfinex","ETHUSD",1753157174295,3.94294027,3729.2,3729.1,1e-08]
["bitfinex","ETHUSD",1753157174606,8.06994027,3729.2,3729.1,1e-08]
["bitfinex","ETHUSD",1753157176476,22.56994027,3729.2,3729.1,1e-08]
["bitfinex","ETHUSD",1753157178784,22.57094027,3729.2,3729.1,1e-08]
["bitfinex","ETHUSD",1753157180881,3.47794027,3729.2,3729.1,1e-08]
["bitfinex","ETHUSD",1753157181082,0.7964,3729.2,3729.1,1e-08]
["bitfinex","ETHUSD",1753157181292,4.128,3729.2,3729.1,1e-08]
["bitfinex","ETHUSD",1753157181509,2.68140416,3729.4,3729.1,1e-08]
["bitfinex","ETHUSD",1753157181711,4.128,3729.3,3729.1,1e-08]
["bitfinex","ETHUSD",1753157182215,0.7554,3729.5,3729.1,1e-08]
["bitfinex","ETHUSD",1753157182525,4.128,3729.4,3729.1,1e-08]
["bitfinex","ETHUSD",1753157182680,0.1336,3729.2,3729.1,1e-08]
["bitfinex","ETHUSD",1753157182885,4.128,3729.6,3729.1,1e-08]
["bitfinex","ETHUSD",1753157183086,0.1336,3729.5,3729.1,1e-08]
["bitfinex","ETHUSD",1753157183583,4.2616,3729.5,3729.1,1e-08]
["bitfinex","ETHUSD",1753157184380,0.002,3729.7,3729.2,3.47752499]
["bitfinex","ETHUSD",1753157184620,0.1336,3729.5,3729.3,3.11186118]
["bitfinex","ETHUSD",1753157184787,0.002,3729.7,3729.4,2.68134876]
["bitfinex","ETHUSD",1753157184982,0.002,3729.7,3729.4,0.4304]
["bitfinex","ETHUSD",1753157185198,0.002,3729.7,3729.2,0.796]
["bitfinex","ETHUSD",1753157185781,0.002,3729.7,3729.1,0.13360001]
["bitfinex","ETHUSD",1753157186014,0.002,3729.7,3729.1,2.94937922]
["bitfinex","ETHUSD",1753157186413,2.68324957,3729.7,3729.1,0.26778001]
["bitfinex","ETHUSD",1753157186612,0.002,3729.7,3729.2,0.4304]
["bitfinex","ETHUSD",1753157186805,0.002,3729.7,3729.2,2.6815061]
["bitfinex","ETHUSD",1753157187005,0.002,3729.7,3729.3,3.11186725]
["bitfinex","ETHUSD",1753157187318,0.002,3729.7,3729.3,3.71799815]
["bitfinex","ETHUSD",1753157187485,0.002,3729.7,3729.4,0.4304]
["bitfinex","ETHUSD",1753157187884,0.002,3729.7,3729.5,0.4304]
["bitfinex","ETHUSD",1753157188304,0.002,3729.7,3729.6,3.88115268]
["bitfinex","ETHUSD",1753157188695,0.002,3729.7,3729.6,1.1999]
["bitfinex","ETHUSD",1753157189409,0.002,3729.7,3729.6,3.88115268]
["bitfinex","ETHUSD",1753157189605,0.002,3729.7,3729.6,4.69781538]
["bitfinex","ETHUSD",1753157190621,0.002,3729.7,3729.6,0.78985018]
["bitfinex","ETHUSD",1753157190810,0.002,3729.7,3729.5,0.1336]
["bitfinex","ETHUSD",1753157191009,0.002,3729.7,3729.5,3.2452686]
["bitfinex","ETHUSD",1753157191325,0.002,3729.7,3729.5,0.1336]
["bitfinex","ETHUSD",1753157191495,0.002,3729.7,3729.4,0.7695]
["bitfinex","ETHUSD",1753157191689,0.002,3729.7,3729.2,3.24550825]
["bitfinex","ETHUSD",1753157192026,0.002,3729.7,3729.3,0.4304]
["bitfinex","ETHUSD",1753157192751,0.002,3729.7,3729.6,2.68125268]
["bitfinex","ETHUSD",1753157193095,0.002,3729.7,3729.6,3.11165268]
["bitfinex","ETHUSD",1753157194058,0.002,3729.7,3729.6,0.4304]
["bitfinex","ETHUSD",1753157194191,0.002,3729.7,3729.4,0.146768]
["bitfinex","ETHUSD",1753157194829,0.7654,3729.7,3729.1,1e-08]
["bitfinex","ETHUSD",1753157194992,2.81494197,3729.5,3729.1,1e-08]
["bitfinex","ETHUSD",1753157195311,2.81494098,3729.5,3729.1,1e-08]
["bitfinex","ETHUSD",1753157195493,0.1336,3729.5,3729.1,1e-08]
["bitfinex","ETHUSD",1753157196506,0.1336,3729.5,3729.1,0.43040001]
["bitfinex","ETHUSD",1753157196718,2.81494084,3729.5,3729.1,1e-08]
["bitfinex","ETHUSD",1753157196899,0.62614545,3729.5,3729.1,1e-08]
["bitfinex","ETHUSD",1753157197095,3.44494027,3729.2,3729.1,1e-08]
["bitfinex","ETHUSD",1753157197299,7.57194027,3729.2,3729.1,1e-08]
["bitfinex","ETHUSD",1753157197540,22.51794027,3729.2,3729.1,1e-08]
["bitfinex","ETHUSD",1753157199200,22.51894027,3729.2,3729.1,1e-08]
["bitfinex","ETHUSD",1753157199530,22.99586618,3729.2,3729.1,1e-08]
["bitfinex","ETHUSD",1753157200038,3.44494027,3729.2,3729.1,1e-08]
["bitfinex","ETHUSD",1753157200196,2.68154027,3729.2,3729.1,1e-08]
["bitfinex","ETHUSD",1753157200395,6.81048395,3729.3,3729.1,1e-08]
["bitfinex","ETHUSD",1753157200704,2.68154027,3729.2,3729.1,1e-08]
["bitfinex","ETHUSD",1753157200914,21.31047601,3729.3,3729.1,1e-08]
["bitfinex","ETHUSD",1753157201107,6.81047601,3729.3,3729.1,1e-08]
["bitfinex","ETHUSD",1753157201517,2.68154027,3729.2,3729.1,1e-08]
["bitfinex","ETHUSD",1753157201817,3.58494027,3729.2,3729.1,1e-08]
["bitfinex","ETHUSD",1753157203905,7.71494027,3729.2,3729.1,1e-08]
["bitfinex","ETHUSD",1753157204107,7.57394027,3729.2,3729.1,1e-08]
["bitfinex","ETHUSD",1753157204306,7.71394027,3729.2,3729.1,1e-08]
["bitfinex","ETHUSD",1753157204752,3.58494027,3729.2,3729.1,1e-08]
["bitfinex","ETHUSD",1753157205107,22.21294027,3729.2,3729.1,1e-08]
["bitfinex","ETHUSD",1753157208257,7.71294027,3729.2,3729.1,1e-08]
["bitfinex","ETHUSD",1753157208761,22.21294027,3729.2,3729.1,1e-08]
["bitfinex","ETHUSD",1753157210717,6.80954027,3729.2,3729.1,1e-08]
["bitfinex","ETHUSD",1753157211080,4.128,3729.2,3729.1,1e-08]
["bitfinex","ETHUSD",1753157211265,4.128,3729.2,3729.1,0.43410001]
["bitfinex","ETHUSD",1753157211580,6.80954027,3729.2,3729.1,0.43410001]
["bitfinex","ETHUSD",1753157211890,6.80954027,3729.2,3729.1,1e-08]
["bitfinex","ETHUSD",1753157212094,2.68154027,3729.2,3729.1,1e-08]
["bitfinex","ETHUSD",1753157212492,6.80954027,3729.2,3729.1,1e-08]
["bitfinex","ETHUSD",1753157212803,4.128,3729.2,3729.1,1e-08]
["bitfinex","ETHUSD",1753157213097,6.80954027,3729.2,3729.1,0.43410001]
["bitfinex","ETHUSD",1753157213769,4.128,3729.2,3729.1,0.43410001]
["bitfinex","ETHUSD",1753157213976,6.80954027,3729.2,3729.1,1e-08]
["bitfinex","ETHUSD",1753157214972,8.09834027,3729.2,3729.1,1e-08]
["bitfinex","ETHUSD",1753157216904,11.64834027,3729.2,3729.1,1e-08]
["bitfinex","ETHUSD",1753157217066,11.89866595,3729.2,3729.1,1e-08]
["bitfinex","ETHUSD",1753157217396,28.97234027,3729.2,3729.1,1e-08]
["bitfinex","ETHUSD",1753157217700,29.22255328,3729.2,3729.1,1e-08]
["bitfinex","ETHUSD",1753157217929,22.27055328,3729.2,3729.1,1e-08]
["bitfinex","ETHUSD",1753157218212,22.02034027,3729.2,3729.1,1e-08]
["bitfinex","ETHUSD",1753157218415,26.14834027,3729.2,3729.1,1e-08]
["bitfinex","ETHUSD",1753157219806,26.72445631,3729.2,3729.1,1e-08]
["bitfinex","ETHUSD",1753157220204,26.14834027,3729.2,3729.1,1e-08]
["bitfinex","ETHUSD",1753157220405,26.72446077,3729.2,3729.1,1e-08]
["bitfinex","ETHUSD",1753157220571,3.4813193,3727.7,3727.6,0.001]
["bitfinex","ETHUSD",1753157220776,7.6093193,3727.7,3727.6,0.001]
["bitfinex","ETHUSD",1753157220974,8.0664193,3727.7,3727.6,0.001]
["bitfinex","ETHUSD",1753157221180,22.5664193,3727.7,3727.6,0.001]
["bitfinex","ETHUSD",1753157221419,22.1093193,3727.7,3727.6,0.001]
["bitfinex","ETHUSD",1753157221574,22.5664193,3727.7,3727.6,0.001]
["bitfinex","ETHUSD",1753157221774,22.1093193,3727.7,3727.6,0.001]
["bitfinex","ETHUSD",1753157222919,17.9813193,3727.7,3727.6,0.001]
["bitfinex","ETHUSD",1753157223145,17.1826193,3727.7,3727.6,0.001]
["bitfinex","ETHUSD",1753157223286,21.3106193,3727.7,3727.6,0.001]
["bitfinex","ETHUSD",1753157223491,4.128,3727.7,3727.6,0.001]
["bitfinex","ETHUSD",1753157223694,6.8116193,3727.7,3727.6,0.001]
["bitfinex","ETHUSD",1753157223886,4.129,3727.7,3727.6,0.001]
["bitfinex","ETHUSD",1753157224099,14.5,3727.8,3727.6,0.4351]
["bitfinex","ETHUSD",1753157224283,4.129,3727.7,3727.6,0.4351]
["bitfinex","ETHUSD",1753157224481,4.129,3727.7,3727.6,0.001]
["bitfinex","ETHUSD",1753157225013,6.8116193,3727.7,3727.6,0.001]
["bitfinex","ETHUSD",1753157225309,4.129,3727.7,3727.6,0.001]
["bitfinex","ETHUSD",1753157225879,7.6181193,3727.7,3727.6,0.001]
["bitfinex","ETHUSD",1753157226319,8.0752193,3727.7,3727.6,0.001]
["bitfinex","ETHUSD",1753157226900,3.0,3728.1,3727.6,0.001]
["bitfinex","ETHUSD",1753157227223,2.68256188,3727.8,3727.6,0.001]
["bitfinex","ETHUSD",1753157227518,6.8116193,3727.7,3727.6,0.001]
["bitfinex","ETHUSD",1753157227719,4.129,3727.7,3727.6,0.001]
["bitfinex","ETHUSD",1753157228099,17.18231336,3728.2,3727.6,0.4351]
["bitfinex","ETHUSD",1753157228298,6.8113453,3728.1,3727.6,0.4351]
["bitfinex","ETHUSD",1753157228506,2.68253313,3727.9,3727.6,0.4351]
["bitfinex","ETHUSD",1753157228722,2.6826193,3727.7,3727.6,0.001]
["bitfinex","ETHUSD",1753157229390,3.4739193,3727.7,3727.6,0.001]
["bitfinex","ETHUSD",1753157231744,17.1826193,3727.7,3727.6,0.001]
["bitfinex","ETHUSD",1753157232230,14.5,3727.7,3727.6,0.001]
["bitfinex","ETHUSD",1753157232438,18.629,3727.7,3727.6,0.001]
["bitfinex","ETHUSD",1753157232732,4.129,3727.7,3727.6,1.2088]
["bitfinex","ETHUSD",1753157233045,3.45286804,3728.5,3727.6,1.2088]
["bitfinex","ETHUSD",1753157233211,3.13884799,3729.0,3727.7,0.4341]
["bitfinex","ETHUSD",1753157233212,18.9742868,3728.4,3727.7,0.4341]
["bitfinex","ETHUSD",1753157233529,6.81120551,3728.3,3727.7,0.4341]
["bitfinex","ETHUSD",1753157233893,4.129,3728.3,3727.7,0.4341]
["bitfinex","ETHUSD",1753157234212,6.81119881,3728.3,3727.7,0.4341]
["bitfinex","ETHUSD",1753157234523,2.68226817,3728.2,3727.7,0.4341]
["bitfinex","ETHUSD",1753157234698,6.81133581,3728.1,3727.7,0.4341]
["bitfinex","ETHUSD",1753157234892,4.129,3728.0,3727.7,0.4341]
["bitfinex","ETHUSD",1753157235127,6.81142128,3728.0,3727.7,0.4341]
["bitfinex","ETHUSD",1753157235295,4.129,3728.0,3727.7,0.4341]
["bitfinex","ETHUSD",1753157235490,6.8114074,3728.0,3727.7,0.4341]
["bitfinex","ETHUSD",1753157235735,4.129,3728.0,3727.8,0.4341]
["bitfinex","ETHUSD",1753157236312,0.1336,3727.8,3727.6,3.45736577]
["bitfinex","ETHUSD",1753157236509,4.129,3727.7,3727.6,3.45736577]
["bitfinex","ETHUSD",1753157236718,0.1336,3727.8,3727.7,2.6826193]
["bitfinex","ETHUSD",1753157237030,7.812,3729.2,3727.7,2.6826193]
["bitfinex","ETHUSD",1753157237031,4.129,3728.1,3728.0,2.68240343]
["bitfinex","ETHUSD",1753157237203,0.1336,3728.1,3728.0,3.94030343]
["bitfinex","ETHUSD",1753157237621,14.5,3729.1,3728.2,2.68220417]
["bitfinex","ETHUSD",1753157237932,0.1336,3728.4,3728.2,2.68220417]
["bitfinex","ETHUSD",1753157238095,0.1336,3728.4,3728.3,3.13628759]
["bitfinex","ETHUSD",1753157238615,0.002,3729.2,3728.5,2.68204224]
["bitfinex","ETHUSD",1753157238822,0.1336,3728.7,3728.4,1.2732]
["bitfinex","ETHUSD",1753157239001,4.129,3728.6,3728.5,0.4541]
["bitfinex","ETHUSD",1753157239533,0.1336,3728.5,3728.1,1.2732]
["bitfinex","ETHUSD",1753157239827,0.1336,3728.5,3728.2,0.4541]
["bitfinex","ETHUSD",1753157240134,0.1336,3728.5,3728.4,2.68211565]
["bitfinex","ETHUSD",1753157240331,0.1336,3728.5,3728.4,4.53984473]
["bitfinex","ETHUSD",1753157241151,0.002,3729.2,3728.8,2.68181208]
["bitfinex","ETHUSD",1753157241304,0.002,3729.2,3728.9,3.50085601]
["bitfinex","ETHUSD",1753157241636,0.002,3729.2,3729.0,2.6816824]
["bitfinex","ETHUSD",1753157241809,0.002,3729.2,3729.0,1.2732]
["bitfinex","ETHUSD",1753157242037,0.002,3729.2,3729.1,0.4541]
["bitfinex","ETHUSD",1753157242560,0.002,3729.2,3728.8,2.81542435]
["bitfinex","ETHUSD",1753157242561,0.002,3729.2,3728.8,0.1336]
["bitfinex","ETHUSD",1753157242862,0.1336,3729.0,3728.7,1.2732]
["bitfinex","ETHUSD",1753157243022,0.1336,3729.0,3728.7,0.8191]
["bitfinex","ETHUSD",1753157243224,0.1336,3729.0,3728.8,0.4541]
["bitfinex","ETHUSD",1753157244046,4.2626,3729.0,3728.4,0.7551]
["bitfinex","ETHUSD",1753157244245,4.129,3729.0,3728.4,0.7551]
["bitfinex","ETHUSD",1753157244559,0.1336,3728.6,3728.5,0.4541]
["bitfinex","ETHUSD",1753157244758,0.1336,3728.6,3728.4,3.43714849]
["bitfinex","ETHUSD",1753157244935,0.1336,3728.6,3728.4,4.04915007]
["bitfinex","ETHUSD",1753157245334,0.1336,3728.6,3728.5,0.4541]
["bitfinex","ETHUSD",1753157246152,4.128,3729.0,3728.5,0.4541]
["bitfinex","ETHUSD",1753157246327,0.1336,3728.9,3728.5,0.4541]
["bitfinex","ETHUSD",1753157246657,0.1336,3728.9,3728.7,2.68189789]
["bitfinex","ETHUSD",1753157246836,0.1336,3728.9,3728.8,0.4541]
["bitfinex","ETHUSD",1753157248317,0.1336,3728.9,3728.8,1.54131269]
["bitfinex","ETHUSD",1753157248518,0.002,3729.2,3728.8,1.54131269]
["bitfinex","ETHUSD",1753157248722,0.002,3729.2,3728.9,0.4541]
["bitfinex","ETHUSD",1753157249150,0.002,3729.2,3729.1,2.68161218]
["bitfinex","ETHUSD",1753157249345,0.002,3729.2,3729.1,3.45521218]
["bitfinex","ETHUSD",1753157249741,0.002,3729.2,3729.1,3.90931218]
["bitfinex","ETHUSD",1753157249936,0.002,3729.2,3729.1,1.2277]
["bitfinex","ETHUSD",1753157250926,0.002,3729.2,3728.7,0.1336]
["bitfinex","ETHUSD",1753157251225,0.1336,3729.0,3728.6,0.7736]
["bitfinex","ETHUSD",1753157251425,0.002,3729.2,3728.6,0.7736]
["bitfinex","ETHUSD",1753157251426,2.68162319,3729.1,3728.6,0.7736]
["bitfinex","ETHUSD",1753157251674,0.1336,3728.8,3728.6,0.7736]
["bitfinex","ETHUSD",1753157251841,0.1336,3728.8,3728.2,3.13634495]
["bitfinex","ETHUSD",1753157252031,0.1336,3728.8,3728.3,0.7736]
["bitfinex","ETHUSD",1753157252259,0.1336,3728.8,3728.3,1.2277]
["bitfinex","ETHUSD",1753157252460,0.1336,3728.5,3728.1,0.4541]
["bitfinex","ETHUSD",1753157252662,0.1336,3728.5,3728.4,0.4541]
["bitfinex","ETHUSD",1753157252827,0.1336,3728.5,3728.1,0.4541]
["bitfinex","ETHUSD",1753157253972,4.128,3728.4,3727.7,1.2599]
["bitfinex","ETHUSD",1753157254258,0.1336,3727.9,3727.6,0.001]
["bitfinex","ETHUSD",1753157254471,0.1336,3727.9,3727.7,3.13667813]
["bitfinex","ETHUSD",1753157254777,0.1336,3727.9,3727.8,0.4541]
["bitfinex","ETHUSD",1753157255572,4.128,3728.3,3727.8,3.13664734]
["bitfinex","ETHUSD",1753157255573,0.1336,3728.3,3727.8,3.13664734]
["bitfinex","ETHUSD",1753157255778,0.1336,3728.3,3727.9,0.4541]
["bitfinex","ETHUSD",1753157255972,0.69436655,3728.3,3727.6,0.4551]
["bitfinex","ETHUSD",1753157256283,0.1336,3727.9,3727.6,0.001]
["bitfinex","ETHUSD",1753157256840,0.1336,3727.9,3727.7,3.13665852]
["bitfinex","ETHUSD",1753157257057,6.81005606,3728.5,3727.8,0.4541]
["bitfinex","ETHUSD",1753157257262,0.1336,3728.1,3727.8,0.4541]
["bitfinex","ETHUSD",1753157257463,0.1336,3728.1,3727.8,3.13664717]
["bitfinex","ETHUSD",1753157257693,0.1336,3728.1,3728.0,2.68240343]
["bitfinex","ETHUSD",1753157257839,0.1336,3728.3,3727.9,3.95516173]
["bitfinex","ETHUSD",1753157258035,0.1336,3728.3,3728.0,0.4541]
["bitfinex","ETHUSD",1753157258234,0.1336,3728.3,3728.1,0.4541]
["bitfinex","ETHUSD",1753157258740,0.1336,3728.3,3728.2,2.68225953]
["bitfinex","ETHUSD",1753157258976,4.13,3729.1,3728.4,2.68206671]
["bitfinex","ETHUSD",1753157259159,0.1336,3728.8,3728.5,3.13613791]
["bitfinex","ETHUSD",1753157259359,0.1336,3728.8,3728.2,4.24298331]
["bitfinex","ETHUSD",1753157259360,0.1336,3728.8,3728.6,2.68195516]
["bitfinex","ETHUSD",1753157259561,0.1336,3728.8,3728.6,0.4541]
["bitfinex","ETHUSD",1753157259886,0.1336,3728.8,3728.7,0.4541]
["bitfinex","ETHUSD",1753157261178,0.1336,3728.8,3728.2,1.88122378]
["bitfinex","ETHUSD",1753157261364,0.1336,3728.4,3727.9,1.2658]
["bitfinex","ETHUSD",1753157261668,0.1336,3728.4,3727.9,3.49414937]
["bitfinex","ETHUSD",1753157261866,0.1336,3728.4,3728.0,0.4541]
["bitfinex","ETHUSD",1753157262072,0.1336,3728.4,3727.9,0.8117]
["bitfinex","ETHUSD",1753157262269,0.1336,3728.4,3728.1,0.4541]
["bitfinex","ETHUSD",1753157263083,2.8157371,3728.4,3728.1,0.4541]
["bitfinex","ETHUSD",1753157263389,0.1336,3728.4,3727.9,0.8117]
["bitfinex","ETHUSD",1753157263594,2.68204371,3728.5,3727.8,0.4541]
["bitfinex","ETHUSD",1753157263891,0.1336,3728.2,3728.0,0.4541]
["bitfinex","ETHUSD",1753157264556,0.1336,3728.2,3727.7,0.8117]
["bitfinex","ETHUSD",1753157264756,0.1336,3728.2,3727.8,0.4541]
["bitfinex","ETHUSD",1753157265161,0.1336,3728.2,3727.9,0.4541]
["bitfinex","ETHUSD",1753157265543,0.1336,3728.2,3727.7,0.8117]
["bitfinex","ETHUSD",1753157265745,0.1336,3728.2,3727.6,0.001]
["bitfinex","ETHUSD",1753157265746,0.7706,3728.2,3727.6,0.001]
["bitfinex","ETHUSD",1753157266080,0.1336,3727.9,3727.6,0.4551]
["bitfinex","ETHUSD",1753157266260,0.1336,3727.9,3727.6,0.001]
["bitfinex","ETHUSD",1753157266585,0.35865351,3727.9,3727.6,0.001]
["bitfinex","ETHUSD",1753157267173,3.04113654,3727.9,3727.6,0.001]
["bitfinex","ETHUSD",1753157267370,2.68256305,3727.8,3727.6,0.001]
["bitfinex","ETHUSD",1753157267685,3.04113818,3727.9,3727.6,0.001]
["bitfinex","ETHUSD",1753157268010,2.6826193,3727.7,3727.6,0.001]
["bitfinex","ETHUSD",1753157268554,0.35865351,3727.9,3727.6,0.001]
["bitfinex","ETHUSD",1753157269254,3.0411856,3727.9,3727.6,0.001]
["bitfinex","ETHUSD",1753157269455,0.35865351,3727.9,3727.6,0.001]
["bitfinex","ETHUSD",1753157269667,3.04113506,3727.9,3727.6,0.001]
["bitfinex","ETHUSD",1753157269862,0.35865351,3727.9,3727.6,0.001]
["bitfinex","ETHUSD",1753157270400,4.128,3727.9,3727.7,0.4376]
["bitfinex","ETHUSD",1753157270752,4.128,3727.9,3727.6,0.001]
["bitfinex","ETHUSD",1753157270973,0.1336,3727.7,3727.6,0.001]
["bitfinex","ETHUSD",1753157271480,0.1336,3727.7,3727.6,0.4386]
["bitfinex","ETHUSD",1753157273284,0.1336,3727.7,3727.6,3.12129127]
["bitfinex","ETHUSD",1753157273485,4.128,3727.9,3727.6,1.2561]
["bitfinex","ETHUSD",1753157273696,4.2616,3727.9,3727.7,0.4376]
["bitfinex","ETHUSD",1753157273912,4.2616,3727.9,3727.6,0.001]
["bitfinex","ETHUSD",1753157274114,2.6826193,3727.7,3727.6,0.001]
["bitfinex","ETHUSD",1753157274423,7.31374765,3727.9,3727.6,0.001]
["bitfinex","ETHUSD",1753157274763,2.68255384,3727.8,3727.6,0.001]
["bitfinex","ETHUSD",1753157274964,2.6826193,3727.7,3727.6,0.001]
["bitfinex","ETHUSD",1753157275381,2.68256114,3727.8,3727.6,0.001]
["bitfinex","ETHUSD",1753157275718,2.6826193,3727.7,3727.6,0.001]
["bitfinex","ETHUSD",1753157276222,3.28241772,3727.8,3727.6,0.001]
["bitfinex","ETHUSD",1753157276413,2.6826193,3727.7,3727.6,0.001]
["bitfinex","ETHUSD",1753157276610,4.128,3727.7,3727.6,0.001]
["bitfinex","ETHUSD",1753157278024,4.128,3727.8,3727.6,0.4386]
["bitfinex","ETHUSD",1753157278323,4.2616,3727.8,3727.6,0.4386]
["bitfinex","ETHUSD",1753157278725,4.2616,3727.8,3727.6,0.001]
["bitfinex","ETHUSD",1753157280286,4.95600783,3727.8,3727.6,0.001]
["bitfinex","ETHUSD",1753157280744,2.6826193,3727.7,3727.6,0.001]
["bitfinex","ETHUSD",1753157281036,3.9765193,3727.7,3727.6,0.001]
["bitfinex","ETHUSD",1753157281505,6.9765193,3727.7,3727.6,0.001]
["bitfinex","ETHUSD",1753157281692,3.50622315,3727.0,3726.9,0.001]
["bitfinex","ETHUSD",1753157281884,10.98484546,3727.0,3726.9,0.001]
["bitfinex","ETHUSD",1753157282187,11.45564546,3727.0,3726.9,0.001]
["bitfinex","ETHUSD",1753157283097,7.32764546,3727.0,3726.9,0.001]
["bitfinex","ETHUSD",1753157283429,11.45564546,3727.0,3726.9,0.001]
["bitfinex","ETHUSD",1753157284430,10.98484546,3727.0,3726.9,0.001]
["bitfinex","ETHUSD",1753157284721,11.45564546,3727.0,3726.9,0.001]
["bitfinex","ETHUSD",1753157286799,11.65417036,3727.0,3726.9,0.001]
["bitfinex","ETHUSD",1753157289731,11.18437036,3727.0,3726.9,0.001]
["bitfinex","ETHUSD",1753157290044,6.81212315,3727.0,3726.9,0.001]
["bitfinex","ETHUSD",1753157290704,11.63562315,3727.0,3726.9,0.001]
["bitfinex","ETHUSD",1753157291231,11.83193462,3727.0,3726.9,0.001]
["bitfinex","ETHUSD",1753157291656,3.48647123,3726.1,3726.0,0.001]
["bitfinex","ETHUSD",1753157291795,7.96411835,3726.1,3726.0,0.001]
["bitfinex","ETHUSD",1753157291995,11.98491835,3726.1,3726.0,1e-08]
["bitfinex","ETHUSD",1753157292521,6.48661529,3725.9,3725.8,1e-08]
["bitfinex","ETHUSD",1753157292701,10.61561529,3725.9,3725.8,1e-08]
["bitfinex","ETHUSD",1753157292896,11.08641529,3725.9,3725.8,1e-08]
["bitfinex","ETHUSD",1753157293097,11.84083953,3725.9,3725.8,1e-08]
["bitfinex","ETHUSD",1753157293640,7.04350346,3725.5,3725.4,1e-08]
["bitfinex","ETHUSD",1753157293843,19.04525155,3725.5,3725.4,1e-08]
["bitfinex","ETHUSD",1753157294146,2.68485206,3724.6,3724.3,0.001]
["bitfinex","ETHUSD",1753157294443,11.17315206,3724.6,3724.3,0.001]
["bitfinex","ETHUSD",1753157294613,11.99259918,3724.6,3724.3,0.001]
["bitfinex","ETHUSD",1753157296020,12.19112977,3724.6,3724.3,0.001]
["bitfinex","ETHUSD",1753157296439,26.69112977,3724.6,3724.3,0.001]
["bitfinex","ETHUSD",1753157296948,22.09132977,3724.6,3724.3,0.001]
["bitfinex","ETHUSD",1753157297108,26.22132977,3724.6,3724.3,0.001]
["bitfinex","ETHUSD",1753157297312,26.65392977,3724.6,3724.3,0.001]
["bitfinex","ETHUSD",1753157297723,26.22132977,3724.6,3724.3,0.001]
["bitfinex","ETHUSD",1753157298128,21.34279918,3724.6,3724.3,0.001]
["bitfinex","ETHUSD",1753157298432,14.5,3724.6,3724.5,0.4475]
["bitfinex","ETHUSD",1753157298637,0.1341,3724.7,3724.5,0.4475]
["bitfinex","ETHUSD",1753157298943,0.1341,3724.7,3724.6,0.4465]
["bitfinex","ETHUSD",1753157299143,4.2641,3724.7,3724.6,0.4465]
["bitfinex","ETHUSD",1753157299523,4.2641,3724.7,3724.5,0.001]
["bitfinex","ETHUSD",1753157299524,2.81845206,3724.6,3724.5,0.001]
["bitfinex","ETHUSD",1753157299732,0.1336,3724.6,3724.5,0.001]
["bitfinex","ETHUSD",1753157300041,0.1336,3724.6,3724.5,0.4475]
["bitfinex","ETHUSD",1753157300549,4.2636,3724.6,3724.5,0.4475]
["bitfinex","ETHUSD",1753157301337,0.1336,3724.6,3724.5,0.4475]
["bitfinex","ETHUSD",1753157301536,4.2646,3724.6,3724.5,0.4475]
["bitfinex","ETHUSD",1753157301748,0.1336,3724.6,3724.5,0.4475]
["bitfinex","ETHUSD",1753157301957,4.2646,3724.6,3724.5,0.4475]
["bitfinex","ETHUSD",1753157302241,0.1336,3724.6,3724.5,3.96202415]
["bitfinex","ETHUSD",1753157302469,0.1336,3724.6,3724.5,4.54388569]
["bitfinex","ETHUSD",1753157302606,0.1341,3724.7,3724.6,3.51445206]
["bitfinex","ETHUSD",1753157302813,0.1341,3724.7,3724.6,3.96095206]
["bitfinex","ETHUSD",1753157303126,0.1341,3724.7,3724.6,3.98780058]
["bitfinex","ETHUSD",1753157303459,2.6838466,3726.0,3725.4,0.8296]
["bitfinex","ETHUSD",1753157303746,6.442,3726.2,3725.5,3.13066785]
["bitfinex","ETHUSD",1753157303917,6.442,3726.2,3725.4,0.8296]
["bitfinex","ETHUSD",1753157303918,6.442,3726.2,3725.7,2.68405937]
["bitfinex","ETHUSD",1753157304110,6.442,3726.2,3725.8,0.4465]
["bitfinex","ETHUSD",1753157304310,0.1336,3726.0,3725.9,3.44860536]
["bitfinex","ETHUSD",1753157304511,4.2646,3726.0,3725.9,3.44860536]
["bitfinex","ETHUSD",1753157304745,4.2646,3726.0,3725.9,0.7647]
["bitfinex","ETHUSD",1753157305112,4.2646,3726.0,3725.9,1.2112]
["bitfinex","ETHUSD",1753157305747,4.2646,3726.0,3725.9,3.89511529]
["bitfinex","ETHUSD",1753157305953,0.1336,3726.0,3725.9,3.89511529]
["bitfinex","ETHUSD",1753157306116,4.2636,3726.0,3725.9,3.89511529]
["bitfinex","ETHUSD",1753157306316,0.1336,3726.0,3725.9,3.89511529]
["bitfinex","ETHUSD",1753157306740,0.1336,3726.0,3725.9,1.2112]
["bitfinex","ETHUSD",1753157307048,0.1336,3726.0,3725.9,3.89511529]
["bitfinex","ETHUSD",1753157307838,0.1336,3726.0,3725.9,4.55303231]
["bitfinex","ETHUSD",1753157308049,0.1336,3726.4,3726.0,0.8123]
["bitfinex","ETHUSD",1753157308251,4.13,3726.8,3726.4,0.8123]
["bitfinex","ETHUSD",1753157308427,0.1336,3727.0,3726.9,2.6831671]
["bitfinex","ETHUSD",1753157308622,0.1336,3727.0,3726.9,3.9000671]
["bitfinex","ETHUSD",1753157308852,0.1336,3727.2,3727.1,2.68305116]
["bitfinex","ETHUSD",1753157309014,4.13,3727.3,3727.2,2.68294342]
["bitfinex","ETHUSD",1753157309217,4.13,3727.3,3726.9,0.79723195]
["bitfinex","ETHUSD",1753157309455,0.1336,3727.4,3727.2,2.68297918]
["bitfinex","ETHUSD",1753157309820,0.1336,3727.4,3727.3,0.4465]
["bitfinex","ETHUSD",1753157312349,4.2626,3727.4,3727.3,0.4465]
["bitfinex","ETHUSD",1753157314038,0.1336,3727.4,3727.3,0.4465]
["bitfinex","ETHUSD",1753157314238,4.2626,3727.4,3727.3,0.4465]
["bitfinex","ETHUSD",1753157314441,4.2646,3727.4,3727.3,0.4465]
["bitfinex","ETHUSD",1753157314641,0.1356,3727.4,3727.3,0.4465]
["bitfinex","ETHUSD",1753157314957,0.002,3727.4,3727.3,3.88990719]
["bitfinex","ETHUSD",1753157315357,0.002,3727.4,3727.3,4.4553701]
["bitfinex","ETHUSD",1753157316678,0.002,3727.4,3727.3,4.42854103]
["bitfinex","ETHUSD",1753157317049,0.002,3727.4,3727.3,1.74563384]
["bitfinex","ETHUSD",1753157317248,0.002,3727.4,3727.3,4.42854103]
["bitfinex","ETHUSD",1753157317964,0.002,3727.4,3727.3,4.4553701]
["bitfinex","ETHUSD",1753157318278,0.002,3727.4,3727.3,5.0053701]
["bitfinex","ETHUSD",1753157318652,0.002,3727.4,3727.3,4.97854103]
["bitfinex","ETHUSD",1753157319379,0.002,3727.4,3727.3,5.0053701]
["bitfinex","ETHUSD",1753157320583,0.002,3727.4,3727.3,4.97854103]
["bitfinex","ETHUSD",1753157320785,0.002,3727.4,3727.3,9.10654103]
["bitfinex","ETHUSD",1753157321982,0.002,3727.4,3727.3,4.97854103]
["bitfinex","ETHUSD",1753157322178,0.002,3727.4,3727.3,9.10554103]
["bitfinex","ETHUSD",1753157322386,0.002,3727.4,3727.3,4.97854103]
["bitfinex","ETHUSD",1753157322568,0.002,3727.4,3727.3,9.10554103]
["bitfinex","ETHUSD",1753157323008,0.002,3727.4,3727.3,4.97854103]
["bitfinex","ETHUSD",1753157323203,0.002,3727.4,3727.3,9.10554103]
["bitfinex","ETHUSD",1753157323716,0.002,3727.4,3727.3,12.10554103]
["bitfinex","ETHUSD",1753157323914,0.002,3727.4,3727.3,12.17172443]
["bitfinex","ETHUSD",1753157324569,0.002,3727.4,3727.3,8.04472443]
["bitfinex","ETHUSD",1753157324871,0.002,3727.4,3727.3,12.17172443]
["bitfinex","ETHUSD",1753157325275,0.002,3727.4,3727.3,8.04472443]
["bitfinex","ETHUSD",1753157325678,0.002,3727.4,3727.3,12.17172443]
["bitfinex","ETHUSD",1753157328795,0.002,3727.4,3727.3,16.86172443]
["bitfinex","ETHUSD",1753157330129,1e-08,3727.5,3727.4,6.23283522]
["bitfinex","ETHUSD",1753157330314,1e-08,3727.5,3727.4,14.79922382]
["bitfinex","ETHUSD",1753157330516,1e-08,3727.5,3727.4,14.77239547]
["bitfinex","ETHUSD",1753157332297,1e-08,3727.5,3727.4,18.89839547]
["bitfinex","ETHUSD",1753157334902,1e-08,3727.8,3727.7,14.85636739]
["bitfinex","ETHUSD",1753157335106,0.002,3728.2,3728.1,6.98333148]
["bitfinex","ETHUSD",1753157335309,0.002,3728.9,3728.5,6.98304371]
["bitfinex","ETHUSD",1753157335602,0.002,3728.9,3728.5,11.10904371]
["bitfinex","ETHUSD",1753157335808,0.002,3728.9,3728.5,11.69324371]
["bitfinex","ETHUSD",1753157336622,0.002,3728.9,3728.5,11.75940581]
["bitfinex","ETHUSD",1753157337581,0.002,3728.9,3728.5,11.69324371]
["bitfinex","ETHUSD",1753157337737,0.002,3728.9,3728.8,3.98282793]
["bitfinex","ETHUSD",1753157337945,0.002,3728.9,3728.8,11.43881274]
["bitfinex","ETHUSD",1753157338141,0.002,3728.9,3728.8,11.88941274]
["bitfinex","ETHUSD",1753157340192,0.002,3728.9,3728.8,4.4346]
["bitfinex","ETHUSD",1753157340346,0.002,3728.9,3728.8,0.19725383]
["bitfinex","ETHUSD",1753157340552,0.002,3728.9,3728.8,0.06365383]
["bitfinex","ETHUSD",1753157340789,2.68189985,3728.7,3728.6,0.1336]
["bitfinex","ETHUSD",1753157340944,0.4463,3728.7,3728.1,0.06055118]
["bitfinex","ETHUSD",1753157341257,0.1336,3728.8,3728.2,4.2586]
["bitfinex","ETHUSD",1753157341657,2.81543818,3728.8,3728.2,4.2586]
["bitfinex","ETHUSD",1753157341860,1.2165,3728.7,3728.2,0.1336]
["bitfinex","ETHUSD",1753157342181,0.7702,3728.7,3728.1,2.74287831]
["bitfinex","ETHUSD",1753157342386,0.002,3728.9,3728.4,0.1336]
["bitfinex","ETHUSD",1753157342583,0.002,3728.9,3728.5,0.02682043]
["bitfinex","ETHUSD",1753157342743,0.002,3728.9,3728.6,0.1336]
["bitfinex","ETHUSD",1753157342944,0.002,3728.9,3728.6,1.14734627]
["bitfinex","ETHUSD",1753157343152,0.002,3728.9,3728.8,0.1336]
["bitfinex","ETHUSD",1753157344789,0.002,3728.9,3728.8,2.8422462]
["bitfinex","ETHUSD",1753157344948,0.002,3728.9,3728.8,6.9672462]
["bitfinex","ETHUSD",1753157345149,0.002,3728.9,3728.8,8.76412793]
["bitfinex","ETHUSD",1753157345699,0.002,3728.9,3728.8,11.76412793]
["bitfinex","ETHUSD",1753157345981,0.002,3728.9,3728.8,14.06568548]
["bitfinex","ETHUSD",1753157347682,0.002,3728.9,3728.8,9.94068548]
["bitfinex","ETHUSD",1753157347984,0.002,3728.9,3728.8,14.06568548]
["bitfinex","ETHUSD",1753157348188,0.002,3728.9,3728.8,9.94068548]
["bitfinex","ETHUSD",1753157348487,0.002,3728.9,3728.8,11.76412793]
["bitfinex","ETHUSD",1753157350693,0.002,3728.9,3728.8,7.18852793]
["bitfinex","ETHUSD",1753157350874,0.002,3728.9,3728.8,10.48942793]
["bitfinex","ETHUSD",1753157351283,0.002,3728.9,3728.8,6.93942793]
["bitfinex","ETHUSD",1753157351457,0.002,3728.9,3728.8,4.2576]
["bitfinex","ETHUSD",1753157351658,0.002,3728.9,3728.8,0.1336]
["bitfinex","ETHUSD",1753157351853,0.002,3728.9,3728.8,4.2576]
["bitfinex","ETHUSD",1753157352558,0.4483,3728.9,3728.8,0.1336]
["bitfinex","ETHUSD",1753157352763,0.002,3728.9,3728.8,2.81542793]
["bitfinex","ETHUSD",1753157353056,0.002,3728.9,3728.8,0.1336]
["bitfinex","ETHUSD",1753157354061,0.4483,3728.9,3728.8,0.1336]
["bitfinex","ETHUSD",1753157354260,0.4483,3728.9,3728.7,4.124]
["bitfinex","ETHUSD",1753157354457,0.002,3728.9,3728.5,0.1336]
["bitfinex","ETHUSD",1753157354659,0.4463,3728.8,3728.5,4.2576]
["bitfinex","ETHUSD",1753157354866,0.4463,3728.7,3728.5,0.1336]
["bitfinex","ETHUSD",1753157355090,0.7632,3728.6,3728.3,4.124]
["bitfinex","ETHUSD",1753157355289,0.7632,3728.6,3728.3,6.83300451]
["bitfinex","ETHUSD",1753157355487,0.7632,3728.6,3728.3,6.80618264]
["bitfinex","ETHUSD",1753157356170,0.7632,3728.6,3728.3,4.124]
["bitfinex","ETHUSD",1753157356495,0.1336,3728.8,3728.3,4.124]
["bitfinex","ETHUSD",1753157356683,0.002,3728.9,3728.4,3.13271565]
["bitfinex","ETHUSD",1753157356997,0.002,3728.9,3728.8,2.68182793]
["bitfinex","ETHUSD",1753157357174,0.002,3728.9,3728.8,3.3922462]
["bitfinex","ETHUSD",1753157357373,0.002,3728.9,3728.8,4.85820493]
["bitfinex","ETHUSD",1753157357775,0.002,3728.9,3728.8,4.43030493]
["bitfinex","ETHUSD",1753157358103,0.002,3728.9,3728.8,2.7086462]
["bitfinex","ETHUSD",1753157358297,0.002,3728.9,3728.8,2.8422462]
["bitfinex","ETHUSD",1753157358593,0.002,3728.9,3728.8,2.81542793]
["bitfinex","ETHUSD",1753157358802,0.002,3728.9,3728.8,0.1336]
["bitfinex","ETHUSD",1753157359989,0.002,3728.9,3728.8,2.81542793]
["bitfinex","ETHUSD",1753157360195,0.002,3728.9,3728.8,2.8422462]
["bitfinex","ETHUSD",1753157361399,0.002,3728.9,3728.8,2.81542793]
["bitfinex","ETHUSD",1753157361568,0.002,3728.9,3728.8,0.1336]
["bitfinex","ETHUSD",1753157362478,0.002,3728.9,3728.8,2.81542793]
["bitfinex","ETHUSD",1753157362683,0.002,3728.9,3728.8,4.22883602]
["bitfinex","ETHUSD",1753157363563,0.002,3728.9,3728.8,4.77883602]
["bitfinex","ETHUSD",1753157365995,0.002,3728.9,3728.8,7.75201775]
["bitfinex","ETHUSD",1753157372086,0.002,3728.9,3728.8,11.44811775]
["bitfinex","ETHUSD",1753157373277,0.002,3728.9,3728.8,11.87601775]
["bitfinex","ETHUSD",1753157374404,0.002,3728.9,3728.8,12.68901775]
["bitfinex","ETHUSD",1753157375279,0.002,3729.7,3729.3,0.55]
["bitfinex","ETHUSD",1753157375577,0.002,3729.7,3729.6,7.17785268]
["bitfinex","ETHUSD",1753157375796,0.002,3729.7,3729.6,11.30085268]
["bitfinex","ETHUSD",1753157376211,0.002,3729.7,3729.6,6.36485268]
["bitfinex","ETHUSD",1753157376397,0.002,3729.7,3729.6,9.93785268]
["bitfinex","ETHUSD",1753157376599,0.002,3729.7,3729.6,6.93785268]
["bitfinex","ETHUSD",1753157378717,0.002,3729.7,3729.6,7.8997776]
["bitfinex","ETHUSD",1753157378876,0.002,3729.7,3729.6,8.8776776]
["bitfinex","ETHUSD",1753157379416,0.002,3729.7,3729.6,11.8776776]
["bitfinex","ETHUSD",1753157379575,0.002,3729.7,3729.6,12.7000776]
["bitfinex","ETHUSD",1753157380102,1e-08,3730.1,3730.0,3.23096514]
["bitfinex","ETHUSD",1753157380418,1e-08,3730.2,3730.1,7.05329327]
["bitfinex","ETHUSD",1753157380617,1e-08,3730.2,3730.1,7.48119327]
["bitfinex","ETHUSD",1753157381483,1e-08,3730.4,3730.3,3.23074953]
["bitfinex","ETHUSD",1753157381683,1e-08,3730.5,3730.4,1.3724]
["bitfinex","ETHUSD",1753157381919,1e-08,3730.5,3730.4,5.73216979]
["bitfinex","ETHUSD",1753157382995,1e-08,3730.5,3730.4,8.75897656]
["bitfinex","ETHUSD",1753157383313,1e-08,3730.5,3730.4,8.73216979]
["bitfinex","ETHUSD",1753157384805,1e-08,3730.5,3730.4,12.85416979]
["bitfinex","ETHUSD",1753157389016,0.776,3732.3,3730.7,1.3655]
["bitfinex","ETHUSD",1753157389318,1e-08,3730.9,3730.8,21.69397618]
["bitfinex","ETHUSD",1753157389520,1e-08,3730.9,3730.8,21.66717228]
["bitfinex","ETHUSD",1753157389691,1e-08,3730.9,3730.8,22.10067228]
["bitfinex","ETHUSD",1753157390085,0.73000001,3732.3,3732.2,2.67938481]
["bitfinex","ETHUSD",1753157390320,0.73000001,3732.3,3732.2,4.121]
["bitfinex","ETHUSD",1753157390686,1.19050001,3732.3,3732.2,4.121]
["bitfinex","ETHUSD",1753157390884,1.19050001,3732.3,3731.9,0.55]
["bitfinex","ETHUSD",1753157391125,0.71690806,3735.0,3732.9,2.67886982]
["bitfinex","ETHUSD",1753157391331,2.67816312,3734.0,3733.0,4.671]
["bitfinex","ETHUSD",1753157391629,0.4605,3733.9,3733.1,6.80072501]
["bitfinex","ETHUSD",1753157391838,0.4605,3733.9,3733.2,0.55]
["bitfinex","ETHUSD",1753157392005,0.4605,3733.9,3733.4,2.6785212]
["bitfinex","ETHUSD",1753157392234,0.4605,3733.9,3733.8,2.67823664]
["bitfinex","ETHUSD",1753157392693,0.4605,3734.2,3733.7,4.121]
["bitfinex","ETHUSD",1753157392887,0.4605,3734.1,3733.7,4.121]
["bitfinex","ETHUSD",1753157393089,0.7606,3734.0,3733.8,2.67817175]
["bitfinex","ETHUSD",1753157393317,0.7606,3734.0,3733.9,6.79916492]
["bitfinex","ETHUSD",1753157393693,0.4605,3734.9,3733.9,4.121]
["bitfinex","ETHUSD",1753157394044,0.8134,3734.8,3734.4,2.6777983]
["bitfinex","ETHUSD",1753157394201,0.8134,3734.8,3734.2,2.67793731]
["bitfinex","ETHUSD",1753157394384,0.4605,3734.7,3733.9,0.4121]
["bitfinex","ETHUSD",1753157394584,2.67766293,3734.6,3734.0,4.122]
["bitfinex","ETHUSD",1753157394815,0.4605,3734.5,3734.1,4.122]
["bitfinex","ETHUSD",1753157395025,0.4605,3734.5,3733.7,3.0]
["bitfinex","ETHUSD",1753157395190,0.8134,3734.4,3733.0,3.7926]
["bitfinex","ETHUSD",1753157395390,2.67798036,3734.2,3733.4,3.0]
["bitfinex","ETHUSD",1753157395698,0.7948,3734.0,3733.7,0.1336]
["bitfinex","ETHUSD",1753157395902,0.4605,3733.9,3733.8,4.123]
["bitfinex","ETHUSD",1753157396124,0.7948,3734.0,3733.8,4.123]
["bitfinex","ETHUSD",1753157396328,0.7948,3734.4,3733.9,2.7049351]
["bitfinex","ETHUSD",1753157396634,0.7948,3734.4,3733.9,0.16038164]
["bitfinex","ETHUSD",1753157396925,0.4605,3734.3,3733.9,0.1336]
["bitfinex","ETHUSD",1753157398030,3.4726341,3734.4,3733.9,0.1336]
["bitfinex","ETHUSD",1753157398208,0.4605,3734.2,3733.9,0.1336]
["bitfinex","ETHUSD",1753157398524,0.4605,3734.2,3734.0,4.122]
["bitfinex","ETHUSD",1753157399513,0.7948,3734.4,3734.0,4.122]
["bitfinex","ETHUSD",1753157399731,0.7448,3734.4,3734.2,2.67790501]
["bitfinex","ETHUSD",1753157400031,0.5941,3734.9,3734.3,4.2556]
["bitfinex","ETHUSD",1753157400333,6.43,3735.7,3734.3,4.2556]
["bitfinex","ETHUSD",1753157400334,2.67780393,3734.5,3734.3,4.2556]
["bitfinex","ETHUSD",1753157400533,3.13830634,3734.4,3733.9,4.122]
["bitfinex","ETHUSD",1753157400838,0.4605,3734.3,3733.8,0.1336]
["bitfinex","ETHUSD",1753157401128,0.1336,3734.4,3734.0,2.67808689]
["bitfinex","ETHUSD",1753157401303,0.4605,3734.3,3733.8,0.1336]
["bitfinex","ETHUSD",1753157401504,0.4605,3734.2,3733.8,0.1336]
["bitfinex","ETHUSD",1753157401739,0.4605,3734.1,3733.8,0.1336]
["bitfinex","ETHUSD",1753157402029,0.1336,3734.4,3733.8,0.1336]
["bitfinex","ETHUSD",1753157402230,0.1356,3734.4,3733.8,2.83861753]
["bitfinex","ETHUSD",1753157402394,0.1356,3734.4,3733.8,0.16038236]
["bitfinex","ETHUSD",1753157402592,0.1356,3734.4,3733.8,2.83861253]
["bitfinex","ETHUSD",1753157402815,0.8151,3734.3,3733.8,0.16038236]
["bitfinex","ETHUSD",1753157403024,0.8151,3734.3,3734.0,2.67802194]
["bitfinex","ETHUSD",1753157403193,0.8151,3734.3,3734.1,0.1336]
["bitfinex","ETHUSD",1753157403391,0.002,3734.4,3734.0,6.80006661]
["bitfinex","ETHUSD",1753157403604,0.002,3734.4,3734.2,0.1336]
["bitfinex","ETHUSD",1753157404112,0.002,3734.4,3734.3,2.67787804]
["bitfinex","ETHUSD",1753157404325,0.002,3734.4,3734.3,3.22787804]
["bitfinex","ETHUSD",1753157404501,0.002,3734.4,3734.3,4.64930624]
["bitfinex","ETHUSD",1753157404706,0.002,3734.4,3734.3,4.62252746]
["bitfinex","ETHUSD",1753157405706,0.002,3734.4,3734.3,3.63902746]
["bitfinex","ETHUSD",1753157405904,0.002,3734.4,3734.3,4.12]
["bitfinex","ETHUSD",1753157406339,0.002,3734.4,3734.3,6.79787804]
["bitfinex","ETHUSD",1753157407515,0.002,3734.4,3734.3,7.78137804]
["bitfinex","ETHUSD",1753157408153,0.002,3734.4,3734.3,4.12]
["bitfinex","ETHUSD",1753157408452,0.002,3734.4,3734.3,4.119]
["bitfinex","ETHUSD",1753157408851,0.002,3734.4,3734.2,0.1336]
["bitfinex","ETHUSD",1753157409058,3.91728469,3734.3,3732.9,0.8084]
["bitfinex","ETHUSD",1753157409272,0.4605,3734.2,3733.7,0.1336]
["bitfinex","ETHUSD",1753157409570,0.4605,3734.1,3733.7,4.2546]
["bitfinex","ETHUSD",1753157409779,2.67815625,3734.0,3733.7,4.2546]
["bitfinex","ETHUSD",1753157409932,0.7789,3734.3,3733.7,4.2546]
["bitfinex","ETHUSD",1753157409933,3.13866635,3733.9,3733.7,4.2546]
["bitfinex","ETHUSD",1753157410116,0.4605,3733.9,3733.7,4.2546]
["bitfinex","ETHUSD",1753157410324,0.4605,3733.9,3733.7,0.1336]
["bitfinex","ETHUSD",1753157410629,0.4605,3733.8,3733.7,0.1336]
["bitfinex","ETHUSD",1753157411015,2.67810477,3734.0,3733.7,0.1336]
["bitfinex","ETHUSD",1753157411216,0.4605,3734.2,3733.7,0.1336]
["bitfinex","ETHUSD",1753157411454,2.6781034,3734.0,3733.4,0.001]
["bitfinex","ETHUSD",1753157411662,0.1336,3734.0,3733.4,0.1346]
["bitfinex","ETHUSD",1753157411841,2.67817999,3733.9,3733.4,0.1346]
["bitfinex","ETHUSD",1753157412160,2.67845185,3733.5,3733.4,0.001]
["bitfinex","ETHUSD",1753157412317,4.14651787,3733.5,3733.4,0.001]
["bitfinex","ETHUSD",1753157412517,3.93605185,3733.5,3733.4,0.001]
["bitfinex","ETHUSD",1753157413327,1.2576,3733.5,3733.4,0.001]
["bitfinex","ETHUSD",1753157413528,0.7971,3733.5,3733.4,0.001]
["bitfinex","ETHUSD",1753157413820,3.47555185,3733.5,3733.4,0.001]
["bitfinex","ETHUSD",1753157414557,0.7971,3733.5,3733.4,0.001]
["bitfinex","ETHUSD",1753157414926,0.1336,3733.6,3733.4,0.001]
["bitfinex","ETHUSD",1753157415851,0.5941,3733.6,3733.4,0.001]
["bitfinex","ETHUSD",1753157416252,3.13895185,3733.5,3733.4,0.001]
["bitfinex","ETHUSD",1753157419159,3.08895185,3733.5,3733.4,0.001]
["bitfinex","ETHUSD",1753157420623,8.66072811,3733.5,3733.4,0.001]
["bitfinex","ETHUSD",1753157421024,2.6795284,3732.0,3731.9,0.001]
["bitfinex","ETHUSD",1753157421222,0.7831,3732.4,3731.9,0.001]
["bitfinex","ETHUSD",1753157421921,2.6793245,3732.3,3731.9,0.001]
["bitfinex","ETHUSD",1753157422255,0.7831,3732.4,3731.9,0.001]
["bitfinex","ETHUSD",1753157422938,0.7831,3732.4,3731.9,0.27174299]
["bitfinex","ETHUSD",1753157424068,2.67931711,3732.3,3731.9,0.27174299]
["bitfinex","ETHUSD",1753157424235,0.7831,3732.4,3731.9,0.001]
["bitfinex","ETHUSD",1753157425035,0.7726,3732.9,3731.9,3.47523041]
["bitfinex","ETHUSD",1753157425234,2.67895413,3732.8,3731.9,0.7957]
["bitfinex","ETHUSD",1753157425461,3.8846014,3732.9,3731.9,1.14591612]
["bitfinex","ETHUSD",1753157425760,4.8986,3732.9,3732.2,2.67935764]
["bitfinex","ETHUSD",1753157425931,7.57749259,3732.9,3732.1,2.67945601]
["bitfinex","ETHUSD",1753157426125,4.8986,3732.9,3732.2,0.02679384]
["bitfinex","ETHUSD",1753157426324,4.8986,3732.9,3731.9,1.14591612]
["bitfinex","ETHUSD",1753157426325,2.67933317,3732.3,3731.9,0.001]
["bitfinex","ETHUSD",1753157426531,2.67941114,3732.2,3731.9,0.001]
["bitfinex","ETHUSD",1753157426769,0.4331,3732.2,3731.9,0.001]
["bitfinex","ETHUSD",1753157427003,2.67930597,3732.4,3731.9,0.001]
["bitfinex","ETHUSD",1753157427456,0.8025,3732.7,3731.9,0.001]
["bitfinex","ETHUSD",1753157427827,0.4331,3733.3,3732.0,0.4656]
["bitfinex","ETHUSD",1753157428025,0.4331,3733.3,3732.5,2.67911518]
["bitfinex","ETHUSD",1753157428026,0.7959,3733.2,3732.5,2.67911518]
["bitfinex","ETHUSD",1753157428249,4.127,3733.6,3732.6,0.02679097]
["bitfinex","ETHUSD",1753157428250,3.47440448,3733.5,3732.6,0.02679097]
["bitfinex","ETHUSD",1753157428575,0.7959,3733.5,3732.6,0.83889097]
["bitfinex","ETHUSD",1753157428770,3.47436218,3733.5,3732.7,2.6790259]
["bitfinex","ETHUSD",1753157429087,2.67807018,3734.1,3733.0,2.67880696]
["bitfinex","ETHUSD",1753157429359,0.4331,3734.3,3732.8,0.49238954]
["bitfinex","ETHUSD",1753157429360,2.67827196,3733.8,3732.8,0.49238954]
["bitfinex","ETHUSD",1753157429569,2.67832351,3733.7,3732.9,2.67888237]
["bitfinex","ETHUSD",1753157429951,3.47408244,3733.9,3732.8,0.4656]
["bitfinex","ETHUSD",1753157430196,0.7959,3733.9,3732.8,0.4656]
["bitfinex","ETHUSD",1753157430350,0.7959,3733.7,3732.5,4.128]
["bitfinex","ETHUSD",1753157430681,3.47421556,3733.7,3732.7,2.6790259]
["bitfinex","ETHUSD",1753157430872,0.7959,3733.7,3733.0,2.67878518]
["bitfinex","ETHUSD",1753157431077,0.1336,3733.6,3733.1,2.67872375]
["bitfinex","ETHUSD",1753157431249,0.7959,3733.7,3733.1,0.02678738]
["bitfinex","ETHUSD",1753157431449,0.7959,3733.7,3733.2,0.1336]
["bitfinex","ETHUSD",1753157431650,0.4375,3733.6,3732.4,0.8121]
["bitfinex","ETHUSD",1753157431875,0.1336,3733.2,3732.6,0.1336]
["bitfinex","ETHUSD",1753157432152,2.67874737,3733.1,3732.6,0.1336]
["bitfinex","ETHUSD",1753157432552,3.45108237,3732.9,3732.1,0.8121]
["bitfinex","ETHUSD",1753157432847,3.58468237,3732.9,3732.3,0.1336]
["bitfinex","ETHUSD",1753157433053,0.9058,3732.9,3732.3,0.1336]
["bitfinex","ETHUSD",1753157433488,2.67895413,3732.8,3732.3,0.1336]
["bitfinex","ETHUSD",1753157433699,2.67896731,3732.8,3732.3,0.1336]
["bitfinex","ETHUSD",1753157433911,2.67904116,3732.7,3732.3,0.1336]
["bitfinex","ETHUSD",1753157434194,2.67910354,3732.6,3732.3,0.1336]
["bitfinex","ETHUSD",1753157434362,2.67938481,3732.2,3732.1,0.001]
["bitfinex","ETHUSD",1753157434565,3.63548481,3732.2,3732.1,0.001]
["bitfinex","ETHUSD",1753157434753,4.07298481,3732.2,3732.1,0.001]
["bitfinex","ETHUSD",1753157436992,4.02298481,3732.2,3732.1,0.001]
["bitfinex","ETHUSD",1753157437156,18.95592684,3732.2,3732.1,0.001]
["bitfinex","ETHUSD",1753157437356,21.95592684,3732.2,3732.1,0.001]
["bitfinex","ETHUSD",1753157437961,21.95592684,3732.2,3732.1,1e-08]
["bitfinex","ETHUSD",1753157438300,7.0355284,3732.0,3731.9,1e-08]
["bitfinex","ETHUSD",1753157438506,3.48660581,3730.5,3729.8,0.1336]
["bitfinex","ETHUSD",1753157439096,3.92410581,3730.5,3729.3,0.4656]
["bitfinex","ETHUSD",1753157439272,4.59423514,3730.5,3729.5,0.1336]
["bitfinex","ETHUSD",1753157439800,0.806,3730.5,3729.7,2.68111354]
["bitfinex","ETHUSD",1753157439984,0.806,3730.5,3729.6,3.14684314]
["bitfinex","ETHUSD",1753157440188,3.48660581,3730.5,3729.6,0.4656]
["bitfinex","ETHUSD",1753157440377,3.92410581,3730.5,3729.5,0.1336]
["bitfinex","ETHUSD",1753157440578,3.92410581,3730.5,3729.6,2.68125134]
["bitfinex","ETHUSD",1753157440776,1.2435,3730.5,3729.7,2.68117056]
["bitfinex","ETHUSD",1753157440974,3.92410581,3730.5,3729.7,2.68117056]
["bitfinex","ETHUSD",1753157441302,0.806,3730.5,3729.8,2.68108615]
["bitfinex","ETHUSD",1753157441464,0.806,3730.5,3730.0,0.7833]
["bitfinex","ETHUSD",1753157441465,0.1336,3730.5,3730.0,0.7833]
["bitfinex","ETHUSD",1753157441664,0.7868,3731.0,3730.4,3.14727499]
["bitfinex","ETHUSD",1753157441885,0.1336,3731.0,3730.5,0.7936875]
["bitfinex","ETHUSD",1753157442191,0.1336,3731.0,3730.4,0.001]
["bitfinex","ETHUSD",1753157442704,2.81420581,3730.5,3730.4,0.001]
["bitfinex","ETHUSD",1753157443359,3.25170581,3730.5,3730.4,0.001]
["bitfinex","ETHUSD",1753157443788,4.08060581,3730.5,3730.4,0.001]
["bitfinex","ETHUSD",1753157444463,18.58060581,3730.5,3730.4,0.001]
["bitfinex","ETHUSD",1753157444673,21.58060581,3730.5,3730.4,0.001]
["bitfinex","ETHUSD",1753157446116,25.71560581,3730.5,3730.4,0.001]
["bitfinex","ETHUSD",1753157446283,25.27810581,3730.5,3730.4,0.001]
["bitfinex","ETHUSD",1753157446873,25.27910581,3730.5,3730.4,0.001]
["bitfinex","ETHUSD",1753157447073,21.14310581,3730.5,3730.4,0.001]
["bitfinex","ETHUSD",1753157447296,18.14310581,3730.5,3730.4,0.001]
["bitfinex","ETHUSD",1753157447506,5.0975,3730.5,3730.4,0.001]
["bitfinex","ETHUSD",1753157447706,0.1336,3730.5,3730.4,0.001]
["bitfinex","ETHUSD",1753157447906,0.7558,3731.7,3730.4,3.13177767]
["bitfinex","ETHUSD",1753157448106,0.1336,3731.1,3730.5,0.76327777]
["bitfinex","ETHUSD",1753157448310,0.1336,3731.1,3730.6,3.15743929]
["bitfinex","ETHUSD",1753157448520,0.1336,3731.1,3730.9,2.68030075]
["bitfinex","ETHUSD",1753157448729,0.1336,3731.1,3730.7,0.4501]
["bitfinex","ETHUSD",1753157449916,0.1336,3731.1,3730.4,2.81526759]
["bitfinex","ETHUSD",1753157450114,0.1336,3731.1,3730.4,2.81525591]
["bitfinex","ETHUSD",1753157450470,2.6801868,3731.1,3730.4,0.1346]
["bitfinex","ETHUSD",1753157450670,0.1336,3730.9,3730.4,0.1346]
["bitfinex","ETHUSD",1753157450972,2.81413889,3730.6,3730.4,0.001]
["bitfinex","ETHUSD",1753157451489,2.68060581,3730.5,3730.4,0.001]
["bitfinex","ETHUSD",1753157451817,18.641,3730.8,3730.4,0.001]
["bitfinex","ETHUSD",1753157451971,2.68048573,3730.7,3730.4,0.001]
["bitfinex","ETHUSD",1753157452284,2.68054871,3730.6,3730.4,0.001]
["bitfinex","ETHUSD",1753157453066,18.641,3730.8,3730.4,0.001]
["bitfinex","ETHUSD",1753157453266,0.1336,3730.6,3730.4,0.4511]
["bitfinex","ETHUSD",1753157453772,0.1336,3730.6,3730.5,0.4501]
["bitfinex","ETHUSD",1753157454520,0.1336,3730.6,3730.4,0.001]
["bitfinex","ETHUSD",1753157455310,2.68060581,3730.5,3730.4,0.001]
["bitfinex","ETHUSD",1753157455701,0.1336,3730.6,3730.4,0.001]
["bitfinex","ETHUSD",1753157456910,4.139,3731.0,3730.5,0.4501]
["bitfinex","ETHUSD",1753157457114,0.1336,3730.9,3730.6,0.4501]
["bitfinex","ETHUSD",1753157457297,0.1336,3730.9,3730.7,3.13054637]
["bitfinex","ETHUSD",1753157457495,4.138,3731.2,3731.0,2.6802433]
["bitfinex","ETHUSD",1753157457697,0.1336,3731.4,3731.1,0.4501]
["bitfinex","ETHUSD",1753157457927,0.1336,3731.4,3731.2,0.4501]
["bitfinex","ETHUSD",1753157458333,0.1336,3731.8,3731.3,3.1301239]
["bitfinex","ETHUSD",1753157458501,0.1336,3731.8,3731.3,3.4840239]
["bitfinex","ETHUSD",1753157458704,0.1336,3731.8,3731.4,0.4501]
["bitfinex","ETHUSD",1753157458907,0.1336,3731.8,3731.5,3.12997251]
["bitfinex","ETHUSD",1753157459107,0.1336,3731.8,3731.5,0.4501]
["bitfinex","ETHUSD",1753157459340,0.1336,3731.8,3731.6,0.4501]
["bitfinex","ETHUSD",1753157460337,4.5675,3731.7,3730.8,0.804]
["bitfinex","ETHUSD",1753157460537,2.81357635,3731.4,3730.8,0.1336]
["bitfinex","ETHUSD",1753157460838,4.14,3731.3,3730.2,0.804]
["bitfinex","ETHUSD",1753157461039,0.1336,3731.2,3730.7,2.68042482]
["bitfinex","ETHUSD",1753157461247,0.1336,3731.2,3730.5,2.81414061]
["bitfinex","ETHUSD",1753157461446,0.1336,3731.2,3730.8,0.4501]
["bitfinex","ETHUSD",1753157461646,4.141,3731.5,3730.9,1.2541]
["bitfinex","ETHUSD",1753157461949,0.1336,3731.4,3730.9,1.2541]
["bitfinex","ETHUSD",1753157462133,2.81356729,3731.4,3730.9,0.804]
["bitfinex","ETHUSD",1753157462338,2.68003703,3731.3,3730.9,0.804]
["bitfinex","ETHUSD",1753157462536,0.7521,3731.3,3730.5,0.819]
["bitfinex","ETHUSD",1753157462731,2.68027944,3731.0,3730.5,0.9526]
["bitfinex","ETHUSD",1753157463327,2.68033245,3730.9,3730.5,0.1336]
["bitfinex","ETHUSD",1753157463921,2.68040941,3730.8,3730.5,0.1336]
["bitfinex","ETHUSD",1753157464166,2.68031529,3731.0,3730.5,0.1336]
["bitfinex","ETHUSD",1753157464526,6.95478695,3731.1,3730.5,0.1336]
["bitfinex","ETHUSD",1753157464721,2.68025431,3731.0,3730.5,0.1336]
["bitfinex","ETHUSD",1753157464922,2.68024658,3731.0,3730.4,0.001]
["bitfinex","ETHUSD",1753157465153,4.141,3731.1,3730.4,0.001]
["bitfinex","ETHUSD",1753157465154,2.68046211,3730.7,3730.4,0.001]
["bitfinex","ETHUSD",1753157465335,0.1336,3730.6,3730.4,0.001]
["bitfinex","ETHUSD",1753157465740,4.2736,3730.9,3730.5,0.4501]
["bitfinex","ETHUSD",1753157466062,2.68042071,3730.8,3730.5,0.4501]
["bitfinex","ETHUSD",1753157466245,6.95393422,3730.9,3730.5,0.4501]
["bitfinex","ETHUSD",1753157466446,4.2736,3730.9,3730.4,0.001]
["bitfinex","ETHUSD",1753157466632,2.68060366,3730.6,3730.5,0.001]
["bitfinex","ETHUSD",1753157466833,4.14,3730.9,3730.5,0.001]
["bitfinex","ETHUSD",1753157466834,0.1336,3730.7,3730.5,0.001]
["bitfinex","ETHUSD",1753157467763,2.8140723,3730.7,3730.5,0.001]
["bitfinex","ETHUSD",1753157467968,2.68053396,3730.6,3730.5,0.001]
["bitfinex","ETHUSD",1753157468172,3.91713396,3730.6,3730.5,0.001]
["bitfinex","ETHUSD",1753157468528,3.48863396,3730.6,3730.5,0.001]
["bitfinex","ETHUSD",1753157468731,0.1336,3730.7,3730.6,2.68053396]
["bitfinex","ETHUSD",1753157468956,2.67978311,3731.7,3730.6,1.209]
["bitfinex","ETHUSD",1753157468957,2.67975645,3731.7,3730.6,1.209]
["bitfinex","ETHUSD",1753157469158,2.67974381,3731.7,3730.8,2.68032423]
["bitfinex","ETHUSD",1753157469457,0.1336,3731.4,3731.0,2.68023987]
["bitfinex","ETHUSD",1753157469656,0.1336,3731.4,3731.1,2.6801431]
["bitfinex","ETHUSD",1753157469858,2.68165383,3731.9,3731.2,0.78570102]
["bitfinex","ETHUSD",1753157469859,0.002,3731.9,3731.2,0.78570102]
["bitfinex","ETHUSD",1753157470061,0.1356,3731.9,3731.3,0.1336]
["bitfinex","ETHUSD",1753157470246,2.679672,3731.8,3731.3,0.1336]
["bitfinex","ETHUSD",1753157470446,0.002,3731.9,3730.9,0.7589]
["bitfinex","ETHUSD",1753157470645,0.1336,3731.5,3730.9,0.8925]
["bitfinex","ETHUSD",1753157470853,0.81,3731.7,3730.6,1.209]
["bitfinex","ETHUSD",1753157471164,0.1336,3731.2,3730.7,0.4501]
["bitfinex","ETHUSD",1753157471375,0.1336,3731.2,3730.8,2.6803555]
["bitfinex","ETHUSD",1753157471676,0.1336,3731.2,3730.9,0.4501]
["bitfinex","ETHUSD",1753157471969,0.1336,3731.2,3730.6,0.8925]
["bitfinex","ETHUSD",1753157472169,2.68029079,3731.0,3730.6,0.1336]
["bitfinex","ETHUSD",1753157472370,0.63040322,3731.0,3730.5,0.001]
["bitfinex","ETHUSD",1753157472677,0.1336,3730.8,3730.5,0.001]
["bitfinex","ETHUSD",1753157473035,2.81399393,3730.8,3730.5,0.001]
["bitfinex","ETHUSD",1753157473253,0.1336,3730.8,3730.5,0.001]
["bitfinex","ETHUSD",1753157473449,0.1336,3730.8,3730.5,0.4511]
["bitfinex","ETHUSD",1753157474376,0.1336,3730.8,3730.5,0.001]
["bitfinex","ETHUSD",1753157474576,0.81,3731.3,3730.6,0.4501]
["bitfinex","ETHUSD",1753157474780,0.1336,3731.0,3730.6,3.13062382]
["bitfinex","ETHUSD",1753157474998,0.1336,3731.0,3730.7,2.68045279]
["bitfinex","ETHUSD",1753157475188,0.1336,3731.0,3730.8,3.91037857]
["bitfinex","ETHUSD",1753157475481,0.1336,3731.0,3730.9,0.4501]
["bitfinex","ETHUSD",1753157476085,0.1336,3731.0,3730.9,3.13041842]
["bitfinex","ETHUSD",1753157476283,0.1336,3731.5,3730.8,0.9135]
["bitfinex","ETHUSD",1753157476486,2.68010122,3731.3,3730.8,0.9135]
["bitfinex","ETHUSD",1753157476785,2.68053396,3730.6,3730.5,0.001]
["bitfinex","ETHUSD",1753157476985,7.65373396,3730.6,3730.5,0.001]
["bitfinex","ETHUSD",1753157477283,0.8332,3730.6,3730.5,0.001]
["bitfinex","ETHUSD",1753157477485,6.82253396,3730.6,3730.5,0.001]
["bitfinex","ETHUSD",1753157477785,7.85242532,3730.6,3730.5,0.001]
["bitfinex","ETHUSD",1753157479181,7.41492532,3730.6,3730.5,0.001]
["bitfinex","ETHUSD",1753157479980,7.141,3730.7,3730.5,0.001]
["bitfinex","ETHUSD",1753157480297,3.1336,3730.7,3730.5,0.001]
["bitfinex","ETHUSD",1753157480596,0.1336,3730.7,3730.5,0.001]
["bitfinex","ETHUSD",1753157480799,0.1336,3730.7,3730.6,0.4681]
["bitfinex","ETHUSD",1753157481095,4.2746,3731.1,3730.6,0.4681]
["bitfinex","ETHUSD",1753157481293,2.68024658,3731.0,3730.5,0.001]
["bitfinex","ETHUSD",1753157481688,4.2746,3731.1,3730.5,0.001]
["bitfinex","ETHUSD",1753157481864,4.2746,3731.1,3730.5,0.4691]
["bitfinex","ETHUSD",1753157482302,4.2746,3731.1,3730.6,2.68046575]
["bitfinex","ETHUSD",1753157482477,0.1336,3731.1,3730.7,0.4681]
["bitfinex","ETHUSD",1753157482684,4.142,3731.5,3730.9,2.68025214]
["bitfinex","ETHUSD",1753157482901,4.2756,3731.5,3731.0,0.4681]
["bitfinex","ETHUSD",1753157483101,0.1336,3731.5,3731.1,0.4681]
["bitfinex","ETHUSD",1753157483411,0.1336,3731.5,3731.2,0.4681]
["bitfinex","ETHUSD",1753157483585,4.144,3731.9,3731.2,0.78292732]
["bitfinex","ETHUSD",1753157483769,0.1336,3731.8,3731.3,0.8241]
["bitfinex","ETHUSD",1753157483969,0.1336,3731.8,3731.4,0.4681]
["bitfinex","ETHUSD",1753157484502,0.1336,3731.8,3731.5,0.4681]
["bitfinex","ETHUSD",1753157484971,0.1336,3731.8,3731.6,0.4681]
["bitfinex","ETHUSD",1753157485707,0.1336,3731.8,3731.3,0.8241]
["bitfinex","ETHUSD",1753157486000,3.0,3731.6,3731.2,0.1336]
["bitfinex","ETHUSD",1753157486167,0.1336,3731.5,3730.9,0.7926]
["bitfinex","ETHUSD",1753157486379,2.81351286,3731.5,3730.9,0.7926]
["bitfinex","ETHUSD",1753157486679,0.1336,3731.5,3730.8,0.1336]
["bitfinex","ETHUSD",1753157486874,4.897,3731.7,3730.6,0.7926]
["bitfinex","ETHUSD",1753157487112,0.1336,3731.2,3730.6,0.9262]
["bitfinex","ETHUSD",1753157487780,2.68017474,3731.1,3730.6,0.9262]
["bitfinex","ETHUSD",1753157488181,2.68019502,3731.1,3730.6,0.9262]
["bitfinex","ETHUSD",1753157488381,0.1336,3731.2,3730.6,1.3943]
["bitfinex","ETHUSD",1753157489118,2.81371151,3731.2,3730.6,1.3943]
["bitfinex","ETHUSD",1753157489411,0.1336,3731.2,3730.6,4.07482493]
["bitfinex","ETHUSD",1753157489611,0.1336,3731.2,3730.6,1.3943]
["bitfinex","ETHUSD",1753157489817,0.1336,3731.2,3730.9,0.001]
["bitfinex","ETHUSD",1753157491122,0.1336,3731.2,3731.0,0.4681]
["bitfinex","ETHUSD",1753157491282,3.1336,3731.6,3731.0,2.81383832]
["bitfinex","ETHUSD",1753157491489,5.67959028,3732.0,3731.2,3.46538185]
["bitfinex","ETHUSD",1753157491685,0.1336,3731.8,3731.2,0.9189]
["bitfinex","ETHUSD",1753157492313,0.1336,3731.8,3731.3,0.4681]
["bitfinex","ETHUSD",1753157492695,0.1336,3731.8,3731.2,3.62577489]
["bitfinex","ETHUSD",1753157492896,0.1336,3731.8,3731.3,0.4681]
["bitfinex","ETHUSD",1753157493220,2.81328971,3731.8,3731.3,0.4681]
["bitfinex","ETHUSD",1753157493398,2.67975153,3731.7,3731.3,0.4681]
["bitfinex","ETHUSD",1753157493596,2.81327534,3731.8,3731.3,0.4681]
["bitfinex","ETHUSD",1753157494000,0.54947794,3731.8,3730.9,0.7855]
["bitfinex","ETHUSD",1753157494228,0.1336,3731.4,3730.9,0.001]
["bitfinex","ETHUSD",1753157494602,2.68003108,3731.3,3730.9,0.001]
["bitfinex","ETHUSD",1753157494798,0.1336,3731.4,3730.9,0.4691]
["bitfinex","ETHUSD",1753157495004,0.1336,3731.4,3731.0,0.4681]
["bitfinex","ETHUSD",1753157495516,0.1336,3731.4,3730.9,0.001]
["bitfinex","ETHUSD",1753157495825,2.6800417,3731.3,3730.9,0.4691]
["bitfinex","ETHUSD",1753157496027,0.1336,3731.4,3730.9,0.4691]
["bitfinex","ETHUSD",1753157496028,0.1336,3731.4,3730.9,0.001]
["bitfinex","ETHUSD",1753157496327,2.68024658,3731.0,3730.9,0.001]
["bitfinex","ETHUSD",1753157496528,5.68012869,3731.2,3730.9,0.001]
["bitfinex","ETHUSD",1753157496529,0.1336,3731.1,3730.9,0.001]
["bitfinex","ETHUSD",1753157496714,3.1336,3731.1,3730.9,0.001]
["bitfinex","ETHUSD",1753157497316,0.1336,3731.1,3730.9,0.001]
["bitfinex","ETHUSD",1753157497544,2.81377641,3731.1,3730.9,0.001]
["bitfinex","ETHUSD",1753157497734,2.68024658,3731.0,3730.9,0.001]
["bitfinex","ETHUSD",1753157498236,2.81379214,3731.1,3730.9,0.001]
["bitfinex","ETHUSD",1753157498399,0.1336,3731.1,3730.9,0.001]
["bitfinex","ETHUSD",1753157499432,0.1336,3731.1,3730.9,0.4691]
["bitfinex","ETHUSD",1753157499735,0.1336,3731.1,3730.9,0.001]
["bitfinex","ETHUSD",1753157500041,2.81378274,3731.1,3730.9,0.001]
["bitfinex","ETHUSD",1753157500198,2.68024658,3731.0,3730.9,0.001]
["bitfinex","ETHUSD",1753157500800,3.94484658,3731.0,3730.9,0.001]
["bitfinex","ETHUSD",1753157501212,18.44484658,3731.0,3730.9,0.001]
["bitfinex","ETHUSD",1753157501429,21.44484658,3731.0,3730.9,1e-08]
["bitfinex","ETHUSD",1753157502056,14.5,3731.0,3730.9,1e-08]
["bitfinex","ETHUSD",1753157502357,2.67981911,3731.6,3731.0,0.8196]
["bitfinex","ETHUSD",1753157502651,3.0,3731.5,3731.0,0.8196]
["bitfinex","ETHUSD",1753157502853,2.68007839,3731.3,3730.9,1e-08]
["bitfinex","ETHUSD",1753157503055,2.67988744,3731.5,3730.9,1e-08]
["bitfinex","ETHUSD",1753157503351,2.67995926,3731.4,3730.9,1e-08]
["bitfinex","ETHUSD",1753157503557,5.67982546,3731.6,3730.9,1e-08]
["bitfinex","ETHUSD",1753157503726,2.6800222,3731.4,3730.9,1e-08]
["bitfinex","ETHUSD",1753157503921,2.67989557,3731.5,3730.9,1e-08]
["bitfinex","ETHUSD",1753157504155,2.68019015,3731.1,3730.9,1e-08]
["bitfinex","ETHUSD",1753157504346,2.68010291,3731.2,3730.9,1e-08]
["bitfinex","ETHUSD",1753157504550,6.82703108,3731.3,3730.9,1e-08]
["bitfinex","ETHUSD",1753157504727,0.68270311,3731.2,3730.9,1e-08]
["bitfinex","ETHUSD",1753157504928,3.36280753,3731.2,3730.9,1e-08]
["bitfinex","ETHUSD",1753157505455,0.68270311,3731.2,3730.9,1e-08]
["bitfinex","ETHUSD",1753157506862,3.36281031,3731.2,3730.9,1e-08]
["bitfinex","ETHUSD",1753157508665,0.68270311,3731.2,3730.9,1e-08]
["bitfinex","ETHUSD",1753157509329,2.68024658,3731.0,3730.9,1e-08]
["bitfinex","ETHUSD",1753157509726,3.10055346,3731.1,3730.9,1e-08]
["bitfinex","ETHUSD",1753157510273,0.42036825,3731.1,3730.9,1e-08]
["bitfinex","ETHUSD",1753157511027,11.01154658,3731.0,3730.9,1e-08]
["bitfinex","ETHUSD",1753157511227,11.69424969,3731.0,3730.9,1e-08]
["bitfinex","ETHUSD",1753157511644,26.19424969,3731.0,3730.9,1e-08]
["bitfinex","ETHUSD",1753157512147,34.60483545,3731.0,3730.9,1e-08]
["bitfinex","ETHUSD",1753157513079,35.18219664,3731.0,3730.9,1e-08]
["bitfinex","ETHUSD",1753157513414,35.18219664,3731.0,3730.4,1e-08]
["bitfinex","ETHUSD",1753157513415,3.23060581,3730.5,3730.4,1e-08]
["bitfinex","ETHUSD",1753157513547,6.47288079,3729.7,3729.6,0.001]
["bitfinex","ETHUSD",1753157513743,10.61888079,3729.7,3729.6,0.001]
["bitfinex","ETHUSD",1753157513950,25.55638079,3729.7,3729.6,0.001]
["bitfinex","ETHUSD",1753157514179,26.2390839,3729.7,3729.6,0.001]
["bitfinex","ETHUSD",1753157514879,26.7890839,3729.7,3729.6,0.001]
["bitfinex","ETHUSD",1753157515260,26.7890839,3729.7,3729.6,1e-08]
["bitfinex","ETHUSD",1753157517383,26.7870839,3729.7,3729.6,1e-08]
["bitfinex","ETHUSD",1753157518076,7.04488409,3729.0,3728.9,0.001]
["bitfinex","ETHUSD",1753157518259,11.18888409,3729.0,3728.9,0.001]
["bitfinex","ETHUSD",1753157518572,11.62638409,3729.0,3728.9,0.001]
["bitfinex","ETHUSD",1753157519401,7.48238409,3729.0,3728.9,0.001]
["bitfinex","ETHUSD",1753157519713,11.62538409,3729.0,3728.9,0.001]
["bitfinex","ETHUSD",1753157519992,12.3080872,3729.0,3728.9,0.001]
["bitfinex","ETHUSD",1753157520198,8.1650872,3729.0,3728.9,0.001]
["bitfinex","ETHUSD",1753157520502,12.3080872,3729.0,3728.9,0.001]
["bitfinex","ETHUSD",1753157520707,7.1775872,3729.0,3728.9,0.001]
["bitfinex","ETHUSD",1753157520911,11.3215872,3729.0,3728.9,0.001]
["bitfinex","ETHUSD",1753157521204,2.68139647,3729.4,3728.9,0.001]
["bitfinex","ETHUSD",1753157521499,0.7515,3729.5,3728.9,0.001]
["bitfinex","ETHUSD",1753157521500,4.147,3729.3,3728.9,0.4313]
["bitfinex","ETHUSD",1753157521798,2.68168409,3729.0,3728.9,0.001]
["bitfinex","ETHUSD",1753157521998,10.58018409,3729.0,3728.9,0.001]
["bitfinex","ETHUSD",1753157522566,25.51768409,3729.0,3728.9,0.001]
["bitfinex","ETHUSD",1753157523272,26.06768409,3729.0,3728.9,0.001]
["bitfinex","ETHUSD",1753157523684,21.37068409,3729.0,3728.9,0.001]
["bitfinex","ETHUSD",1753157523919,25.08118409,3729.0,3728.9,0.001]
["bitfinex","ETHUSD",1753157524437,20.93318409,3729.0,3728.9,0.001]
["bitfinex","ETHUSD",1753157524567,24.33168409,3729.0,3728.9,0.001]
["bitfinex","ETHUSD",1753157524763,17.5,3729.0,3728.9,0.001]
["bitfinex","ETHUSD",1753157524993,21.65,3729.0,3728.9,0.4313]
["bitfinex","ETHUSD",1753157525568,7.15,3729.0,3728.9,0.4313]
["bitfinex","ETHUSD",1753157526514,0.8288,3730.0,3728.9,0.4313]
["bitfinex","ETHUSD",1753157526671,2.68109383,3729.9,3729.0,0.7695]
["bitfinex","ETHUSD",1753157526878,0.1336,3729.2,3729.1,0.4303]
["bitfinex","ETHUSD",1753157527093,4.2836,3729.2,3729.1,0.4303]
["bitfinex","ETHUSD",1753157527867,0.1336,3729.2,3729.1,0.4303]
["bitfinex","ETHUSD",1753157528921,0.1336,3729.2,3729.0,0.7695]
["bitfinex","ETHUSD",1753157529427,4.2826,3729.2,3729.1,0.4303]
["bitfinex","ETHUSD",1753157531326,4.2826,3729.2,3729.0,0.7695]
["bitfinex","ETHUSD",1753157531876,6.96415639,3729.2,3729.0,0.7695]
["bitfinex","ETHUSD",1753157532078,4.2826,3729.2,3728.9,0.001]
["bitfinex","ETHUSD",1753157532277,2.68168409,3729.0,3728.9,0.001]
["bitfinex","ETHUSD",1753157532609,6.82868409,3729.0,3728.9,0.001]
["bitfinex","ETHUSD",1753157532980,4.147,3729.0,3728.9,0.001]
["bitfinex","ETHUSD",1753157533372,3.0,3729.1,3728.9,0.001]
["bitfinex","ETHUSD",1753157533709,3.0,3729.1,3729.0,0.7616]
["bitfinex","ETHUSD",1753157533710,4.147,3729.1,3729.0,0.7616]
["bitfinex","ETHUSD",1753157534208,0.1336,3729.0,3728.9,0.001]
["bitfinex","ETHUSD",1753157534718,0.1336,3729.0,3728.9,0.4313]
["bitfinex","ETHUSD",1753157535189,4.2816,3729.0,3728.9,0.4313]
["bitfinex","ETHUSD",1753157535614,0.1336,3729.0,3728.9,3.11305601]
["bitfinex","ETHUSD",1753157536579,0.1336,3729.0,3728.9,0.4313]
["bitfinex","ETHUSD",1753157537188,0.1336,3729.0,3728.9,1.1819]
["bitfinex","ETHUSD",1753157538079,6.96128409,3729.0,3728.9,0.001]
["bitfinex","ETHUSD",1753157541079,11.22778409,3729.0,3728.9,0.001]
["bitfinex","ETHUSD",1753157542086,11.77778409,3729.0,3728.9,0.001]
["bitfinex","ETHUSD",1753157542832,7.63178409,3729.0,3728.9,0.001]
["bitfinex","ETHUSD",1753157543130,10.78928409,3729.0,3728.9,0.001]
["bitfinex","ETHUSD",1753157543693,3.1336,3729.0,3728.9,0.001]
["bitfinex","ETHUSD",1753157543899,7.2796,3729.0,3728.9,0.4573]
["bitfinex","ETHUSD",1753157544123,4.2796,3729.0,3728.9,0.4573]
["bitfinex","ETHUSD",1753157544731,4.2796,3729.0,3728.9,0.001]
["bitfinex","ETHUSD",1753157544920,6.96128409,3729.0,3728.9,0.001]
["bitfinex","ETHUSD",1753157545230,9.96128409,3729.0,3728.9,0.001]
["bitfinex","ETHUSD",1753157545839,11.21338409,3729.0,3728.9,0.001]
["bitfinex","ETHUSD",1753157547537,11.76338409,3729.0,3728.9,0.001]
["bitfinex","ETHUSD",1753157549144,20.98434087,3729.0,3728.9,1e-08]
["bitfinex","ETHUSD",1753157550221,18.16134087,3729.0,3728.9,1e-08]
["bitfinex","ETHUSD",1753157550823,18.16134087,3729.0,3728.5,0.001]
["bitfinex","ETHUSD",1753157550824,20.98434087,3729.0,3728.5,0.001]
["bitfinex","ETHUSD",1753157551025,7.18947178,3728.6,3728.5,1e-08]
["bitfinex","ETHUSD",1753157551225,11.33547178,3728.6,3728.5,1e-08]
["bitfinex","ETHUSD",1753157551426,11.91324992,3728.6,3728.5,1e-08]
["bitfinex","ETHUSD",1753157551614,12.35074992,3728.6,3728.5,1e-08]
["bitfinex","ETHUSD",1753157551825,12.35074992,3728.6,3727.8,0.001]
["bitfinex","ETHUSD",1753157551826,4.01067538,3727.9,3727.8,0.001]
["bitfinex","ETHUSD",1753157552147,7.01067538,3727.9,3727.8,0.001]
["bitfinex","ETHUSD",1753157552315,11.59417538,3727.9,3727.8,0.001]
["bitfinex","ETHUSD",1753157552515,0.55,3727.4,3727.1,0.001]
["bitfinex","ETHUSD",1753157552727,0.55,3727.4,3725.1,0.001]
["bitfinex","ETHUSD",1753157552728,3.55,3727.1,3725.6,1.2809]
["bitfinex","ETHUSD",1753157552936,3.55,3726.7,3725.3,0.4563]
["bitfinex","ETHUSD",1753157553116,2.81776463,3725.6,3725.3,0.4563]
["bitfinex","ETHUSD",1753157553340,4.146,3725.5,3725.4,0.4563]
["bitfinex","ETHUSD",1753157553512,6.83020346,3725.5,3725.4,0.4563]
["bitfinex","ETHUSD",1753157553710,6.83020346,3725.5,3725.1,0.8256]
["bitfinex","ETHUSD",1753157553711,4.146,3725.5,3725.1,0.8256]
["bitfinex","ETHUSD",1753157554031,0.4146,3725.4,3725.1,0.001]
["bitfinex","ETHUSD",1753157554226,5.68441962,3725.2,3725.1,0.001]
["bitfinex","ETHUSD",1753157555440,6.67191962,3725.2,3725.1,0.001]
["bitfinex","ETHUSD",1753157557239,6.67191962,3725.2,3724.5,0.001]
["bitfinex","ETHUSD",1753157557240,3.23485206,3724.6,3724.5,0.001]
["bitfinex","ETHUSD",1753157557441,11.13935206,3724.6,3724.5,0.001]
["bitfinex","ETHUSD",1753157557742,12.26532342,3724.6,3724.5,0.001]
["bitfinex","ETHUSD",1753157557942,11.82782342,3724.6,3724.5,0.001]
["bitfinex","ETHUSD",1753157558142,12.26532342,3724.6,3724.5,0.001]
["bitfinex","ETHUSD",1753157558516,11.82682342,3724.6,3724.5,0.001]
["bitfinex","ETHUSD",1753157558945,12.26432342,3724.6,3724.5,0.001]
["bitfinex","ETHUSD",1753157559551,2.68499624,3724.4,3724.3,1e-08]
["bitfinex","ETHUSD",1753157559849,10.79759624,3724.4,3724.3,1e-08]
["bitfinex","ETHUSD",1753157560059,11.23509624,3724.4,3724.3,1e-08]
["bitfinex","ETHUSD",1753157560623,12.03189624,3724.4,3724.3,1e-08]
["bitfinex","ETHUSD",1753157562824,0.7968,3723.1,3721.9,0.8061]
["bitfinex","ETHUSD",1753157563020,2.68651102,3722.3,3721.9,1.2624]
["bitfinex","ETHUSD",1753157563222,0.7968,3723.1,3722.0,0.4563]
["bitfinex","ETHUSD",1753157563441,4.159,3723.0,3722.0,3.14301904]
["bitfinex","ETHUSD",1753157563643,3.0,3722.8,3722.1,0.8512119]
["bitfinex","ETHUSD",1753157563946,2.68637401,3722.5,3722.1,0.4563]
["bitfinex","ETHUSD",1753157564148,4.16,3722.4,3722.1,0.4563]
["bitfinex","ETHUSD",1753157564644,2.68659395,3722.2,3721.9,0.8061]
["bitfinex","ETHUSD",1753157564847,4.16,3722.1,3721.7,0.4563]
["bitfinex","ETHUSD",1753157565147,2.68687194,3721.8,3721.7,0.4563]
["bitfinex","ETHUSD",1753157565449,4.161,3721.8,3721.5,0.8061]
["bitfinex","ETHUSD",1753157565616,4.161,3721.8,3721.7,0.4563]
["bitfinex","ETHUSD",1753157566013,6.84787194,3721.8,3721.7,0.4563]
["bitfinex","ETHUSD",1753157566249,4.164,3721.8,3721.3,0.4563]
["bitfinex","ETHUSD",1753157566425,4.164,3721.8,3721.0,0.8319]
["bitfinex","ETHUSD",1753157566426,4.85247136,3721.8,3721.4,0.4563]
["bitfinex","ETHUSD",1753157566628,4.164,3721.8,3721.5,0.4563]
["bitfinex","ETHUSD",1753157566830,2.68668043,3722.1,3721.6,0.4563]
["bitfinex","ETHUSD",1753157567035,3.0,3721.9,3721.6,0.4563]
["bitfinex","ETHUSD",1753157567221,3.8077,3722.9,3721.6,0.4563]
["bitfinex","ETHUSD",1753157567445,0.8077,3722.9,3721.8,2.68684646]
["bitfinex","ETHUSD",1753157567646,9.1276827,3723.5,3721.1,0.02687377]
["bitfinex","ETHUSD",1753157567647,3.0,3722.7,3721.9,3.53586069]
["bitfinex","ETHUSD",1753157567849,0.8077,3723.4,3722.1,2.68665194]
["bitfinex","ETHUSD",1753157568147,4.164,3723.3,3722.0,1.2581]
["bitfinex","ETHUSD",1753157568349,3.0,3722.8,3722.0,1.2581]
["bitfinex","ETHUSD",1753157568535,2.68643979,3722.4,3722.0,1.2581]
["bitfinex","ETHUSD",1753157568736,2.68659415,3722.2,3721.7,0.4544]
["bitfinex","ETHUSD",1753157568950,4.165,3722.3,3721.7,0.4544]
["bitfinex","ETHUSD",1753157569154,4.165,3722.3,3721.8,0.4544]
["bitfinex","ETHUSD",1753157569317,4.165,3722.3,3721.9,0.4544]
["bitfinex","ETHUSD",1753157569513,4.165,3722.2,3722.0,0.4544]
["bitfinex","ETHUSD",1753157569742,3.0,3722.8,3722.1,0.4544]
["bitfinex","ETHUSD",1753157569957,4.166,3722.7,3722.1,3.14099501]
["bitfinex","ETHUSD",1753157570118,4.166,3722.6,3722.2,0.4544]
["bitfinex","ETHUSD",1753157570322,4.166,3722.5,3722.4,0.7835]
["bitfinex","ETHUSD",1753157570552,4.166,3722.5,3722.4,1.2379]
["bitfinex","ETHUSD",1753157571254,4.166,3722.6,3722.4,1.2379]
["bitfinex","ETHUSD",1753157571452,4.166,3722.6,3722.5,0.4544]
["bitfinex","ETHUSD",1753157572956,4.166,3722.6,3722.4,0.7835]
["bitfinex","ETHUSD",1753157573257,0.5502,3722.5,3722.4,0.7835]
["bitfinex","ETHUSD",1753157573559,0.5502,3722.5,3721.9,0.8012]
["bitfinex","ETHUSD",1753157573755,4.166,3722.6,3722.0,2.68672756]
["bitfinex","ETHUSD",1753157573954,0.1336,3722.1,3722.0,2.68672756]
["bitfinex","ETHUSD",1753157574330,3.0,3723.4,3722.0,0.8012]
["bitfinex","ETHUSD",1753157574530,6.442,3723.5,3722.6,3.48748537]
["bitfinex","ETHUSD",1753157574737,0.1336,3722.9,3722.7,0.4544]
["bitfinex","ETHUSD",1753157574939,0.1336,3722.9,3722.7,3.14061622]
["bitfinex","ETHUSD",1753157575136,0.1336,3722.9,3722.8,3.1405502]
["bitfinex","ETHUSD",1753157575543,0.1336,3722.9,3722.8,0.4544]
["bitfinex","ETHUSD",1753157575742,0.1336,3722.9,3722.8,3.1405502]
["bitfinex","ETHUSD",1753157575943,0.1336,3722.9,3722.8,0.4544]
["bitfinex","ETHUSD",1753157576155,0.1336,3722.9,3722.8,3.1405502]
["bitfinex","ETHUSD",1753157577142,2.68499366,3724.5,3723.4,2.68571735]
["bitfinex","ETHUSD",1753157577464,0.1336,3723.3,3722.9,0.8062]
["bitfinex","ETHUSD",1753157577623,0.1336,3723.3,3723.2,2.68586162]
["bitfinex","ETHUSD",1753157577828,4.168,3724.0,3723.2,1.2606]
["bitfinex","ETHUSD",1753157578028,4.168,3724.0,3723.9,3.50015674]
["bitfinex","ETHUSD",1753157578242,4.168,3724.0,3723.9,3.95455674]
["bitfinex","ETHUSD",1753157578660,4.3016,3724.0,3723.9,1.2692]
["bitfinex","ETHUSD",1753157578868,0.1336,3724.0,3723.9,1.2692]
["bitfinex","ETHUSD",1753157579429,0.1336,3724.0,3723.9,3.95455674]
["bitfinex","ETHUSD",1753157580035,0.1336,3724.0,3723.9,4.61856071]
["bitfinex","ETHUSD",1753157580379,0.1336,3724.5,3724.3,2.68501107]
["bitfinex","ETHUSD",1753157580790,0.1336,3724.5,3724.4,0.4544]
["bitfinex","ETHUSD",1753157582054,2.81858837,3724.5,3723.9,0.8148]
["bitfinex","ETHUSD",1753157582253,0.1336,3724.2,3723.9,0.8148]
["bitfinex","ETHUSD",1753157582488,5.68471537,3724.8,3724.0,3.13962605]
["bitfinex","ETHUSD",1753157582652,5.68471537,3724.8,3724.0,0.4544]
["bitfinex","ETHUSD",1753157582653,0.1336,3724.1,3724.0,0.4544]
["bitfinex","ETHUSD",1753157583284,0.1336,3724.1,3724.0,3.13968464]
["bitfinex","ETHUSD",1753157583590,0.1336,3724.1,3724.0,0.4544]
["bitfinex","ETHUSD",1753157585555,0.1336,3724.1,3723.9,3.50013719]
["bitfinex","ETHUSD",1753157585556,0.1336,3724.1,3723.9,0.8148]
["bitfinex","ETHUSD",1753157586112,0.1336,3724.1,3723.9,1.2692]
["bitfinex","ETHUSD",1753157586277,0.1336,3724.1,3724.0,0.4544]
["bitfinex","ETHUSD",1753157586451,0.1336,3724.1,3724.0,2.68528464]
["bitfinex","ETHUSD",1753157586659,2.6844078,3725.3,3724.5,2.68491939]
["bitfinex","ETHUSD",1753157586958,0.7528,3725.6,3724.6,0.4544]
["bitfinex","ETHUSD",1753157586959,4.166,3725.2,3724.6,0.4544]
["bitfinex","ETHUSD",1753157587158,2.68477998,3724.7,3724.1,1.2255]
["bitfinex","ETHUSD",1753157587378,0.1336,3724.5,3724.1,1.2255]
["bitfinex","ETHUSD",1753157587559,0.1336,3724.5,3724.2,0.4544]
["bitfinex","ETHUSD",1753157587760,0.1336,3724.5,3724.3,2.68506833]
["bitfinex","ETHUSD",1753157587980,0.1336,3724.5,3724.4,3.13939624]
["bitfinex","ETHUSD",1753157588514,0.1336,3724.7,3724.6,2.68485206]
["bitfinex","ETHUSD",1753157588832,4.166,3725.2,3724.9,2.68462739]
["bitfinex","ETHUSD",1753157589121,4.2996,3725.2,3725.0,2.68450408]
["bitfinex","ETHUSD",1753157589421,4.169,3725.6,3725.3,2.684317]
["bitfinex","ETHUSD",1753157589587,0.1336,3725.4,3725.3,2.684317]
["bitfinex","ETHUSD",1753157590277,4.169,3725.6,3725.3,3.138717]
["bitfinex","ETHUSD",1753157590477,4.3026,3725.6,3725.3,3.13874307]
["bitfinex","ETHUSD",1753157590712,4.3026,3725.6,3725.4,0.4544]
["bitfinex","ETHUSD",1753157591088,0.1336,3725.6,3725.5,3.13860346]
["bitfinex","ETHUSD",1753157591429,0.1336,3725.6,3725.5,0.4544]
["bitfinex","ETHUSD",1753157591718,4.168,3726.0,3725.6,0.7631]
["bitfinex","ETHUSD",1753157592019,4.3016,3726.0,3725.7,0.4544]
["bitfinex","ETHUSD",1753157592224,4.3016,3726.0,3725.8,0.4544]
["bitfinex","ETHUSD",1753157592384,0.1336,3726.0,3725.9,3.13831529]
["bitfinex","ETHUSD",1753157592692,0.1336,3726.3,3726.1,0.7631]
["bitfinex","ETHUSD",1753157592901,0.1336,3726.3,3726.2,0.4544]
["bitfinex","ETHUSD",1753157595129,2.81722719,3726.3,3726.2,0.4544]
["bitfinex","ETHUSD",1753157595896,2.68369921,3726.2,3726.1,0.7631]
["bitfinex","ETHUSD",1753157596096,2.68386355,3726.0,3725.8,1.2552]
["bitfinex","ETHUSD",1753157596303,0.1336,3726.1,3725.8,1.2552]
["bitfinex","ETHUSD",1753157596533,0.1336,3726.1,3725.9,0.4544]
["bitfinex","ETHUSD",1753157596925,0.1336,3726.1,3726.0,0.4732]
["bitfinex","ETHUSD",1753157597853,4.166,3726.6,3726.0,0.4732]
["bitfinex","ETHUSD",1753157598135,0.1336,3726.4,3726.0,3.15702834]
["bitfinex","ETHUSD",1753157598309,0.1336,3726.4,3725.8,0.96123987]
["bitfinex","ETHUSD",1753157598310,0.1336,3726.4,3726.1,1.2333]
["bitfinex","ETHUSD",1753157598632,2.8171726,3726.4,3726.2,0.4732]
["bitfinex","ETHUSD",1753157598839,0.002,3726.3,3726.2,0.4732]
["bitfinex","ETHUSD",1753157599200,2.68562719,3726.3,3726.2,0.4732]
["bitfinex","ETHUSD",1753157600029,2.68369921,3726.2,3726.1,0.7601]
["bitfinex","ETHUSD",1753157600198,0.002,3726.3,3725.8,1.3796]
["bitfinex","ETHUSD",1753157600403,0.002,3726.3,3725.8,0.9064]
["bitfinex","ETHUSD",1753157600599,2.68384326,3726.0,3725.8,0.9064]
["bitfinex","ETHUSD",1753157600799,0.1336,3726.0,3725.4,0.9064]
["bitfinex","ETHUSD",1753157601205,2.6839257,3725.9,3725.4,0.9064]
["bitfinex","ETHUSD",1753157601418,0.1336,3726.0,3725.6,0.7728]
["bitfinex","ETHUSD",1753157601803,2.81751218,3726.0,3725.7,0.4732]
["bitfinex","ETHUSD",1753157602017,2.81751218,3726.0,3725.8,0.4732]
["bitfinex","ETHUSD",1753157602018,0.1336,3726.0,3725.8,0.4732]
["bitfinex","ETHUSD",1753157602219,0.1336,3726.0,3725.9,0.4732]
["bitfinex","ETHUSD",1753157603907,0.002,3726.3,3726.0,0.7679]
["bitfinex","ETHUSD",1753157604141,0.002,3726.3,3726.1,0.4732]
["bitfinex","ETHUSD",1753157604645,0.002,3726.3,3726.0,0.7679]
["bitfinex","ETHUSD",1753157604847,0.002,3726.3,3726.1,0.4732]
["bitfinex","ETHUSD",1753157605008,2.68369921,3726.2,3726.1,0.4732]
["bitfinex","ETHUSD",1753157605208,2.68564416,3726.3,3726.0,0.7679]
["bitfinex","ETHUSD",1753157605407,0.002,3726.3,3726.0,0.7679]
["bitfinex","ETHUSD",1753157605634,2.6856458,3726.3,3725.8,0.6068]
["bitfinex","ETHUSD",1753157605843,3.1157058,3726.3,3725.8,0.4732]
["bitfinex","ETHUSD",1753157606045,0.1336,3726.1,3725.7,0.8315]
["bitfinex","ETHUSD",1753157606343,0.1336,3726.1,3725.4,0.4732]
["bitfinex","ETHUSD",1753157606344,2.68410665,3725.7,3725.4,0.4732]
["bitfinex","ETHUSD",1753157606541,0.459706,3726.2,3725.3,0.8215]
["bitfinex","ETHUSD",1753157606745,2.81782434,3725.5,3725.3,0.8215]
["bitfinex","ETHUSD",1753157606949,2.81782434,3725.5,3725.1,0.4732]
["bitfinex","ETHUSD",1753157607146,2.81780507,3725.5,3725.0,0.8215]
["bitfinex","ETHUSD",1753157607351,3.09965399,3725.5,3724.9,0.1336]
["bitfinex","ETHUSD",1753157607528,0.1336,3725.1,3724.6,0.8215]
["bitfinex","ETHUSD",1753157607728,2.68456375,3725.0,3724.6,0.8215]
["bitfinex","ETHUSD",1753157608051,2.68456375,3725.0,3724.6,1.2947]
["bitfinex","ETHUSD",1753157608253,0.1336,3725.1,3724.6,1.2947]
["bitfinex","ETHUSD",1753157608254,0.1336,3725.1,3724.7,0.4732]
["bitfinex","ETHUSD",1753157608419,2.68457612,3725.0,3724.7,0.4732]
["bitfinex","ETHUSD",1753157608615,0.1336,3725.1,3724.6,0.8215]
["bitfinex","ETHUSD",1753157608814,0.1336,3725.1,3724.7,0.4732]
["bitfinex","ETHUSD",1753157609342,2.68457221,3725.0,3724.5,0.1336]
["bitfinex","ETHUSD",1753157609538,2.68457221,3725.0,3724.1,0.4732]
["bitfinex","ETHUSD",1753157609539,4.52358485,3725.0,3724.1,0.4732]
["bitfinex","ETHUSD",1753157609728,2.6849806,3724.5,3724.1,0.4732]
["bitfinex","ETHUSD",1753157609944,2.685014,3724.4,3724.1,0.4732]
["bitfinex","ETHUSD",1753157610250,0.1336,3724.3,3724.1,0.4732]
["bitfinex","ETHUSD",1753157610629,0.1336,3724.3,3724.2,0.4732]
["bitfinex","ETHUSD",1753157611441,2.68472578,3724.8,3724.2,0.4732]
["bitfinex","ETHUSD",1753157611617,0.1336,3724.6,3724.2,0.4732]
["bitfinex","ETHUSD",1753157611971,0.1336,3724.6,3724.4,2.68499358]
["bitfinex","ETHUSD",1753157612130,4.162,3725.0,3724.5,0.4732]
["bitfinex","ETHUSD",1753157612322,4.2956,3725.0,3724.5,0.4732]
["bitfinex","ETHUSD",1753157612524,4.2956,3725.0,3724.6,0.4732]
["bitfinex","ETHUSD",1753157612972,0.1336,3725.0,3724.4,2.68498947]
["bitfinex","ETHUSD",1753157613178,0.1336,3725.0,3724.7,0.4732]
["bitfinex","ETHUSD",1753157613462,0.1336,3725.0,3724.4,0.02684996]
["bitfinex","ETHUSD",1753157613628,0.1336,3725.0,3724.8,0.4732]
["bitfinex","ETHUSD",1753157613831,0.1336,3725.0,3724.7,2.68477784]
["bitfinex","ETHUSD",1753157614134,0.1336,3725.0,3724.9,0.4732]
["bitfinex","ETHUSD",1753157614379,0.1336,3725.0,3724.5,0.4732]
["bitfinex","ETHUSD",1753157614816,0.1336,3725.0,3724.3,0.9061]
["bitfinex","ETHUSD",1753157615019,2.68465081,3724.9,3724.4,0.4732]
["bitfinex","ETHUSD",1753157615216,2.68465081,3724.9,3724.5,0.4732]
["bitfinex","ETHUSD",1753157615421,0.55026882,3724.9,3724.3,0.9061]
["bitfinex","ETHUSD",1753157615655,2.68485724,3724.6,3724.3,0.7725]
["bitfinex","ETHUSD",1753157615844,2.68485724,3724.6,3724.0,5.0629]
["bitfinex","ETHUSD",1753157616055,2.68492748,3724.5,3724.0,4.9293]
["bitfinex","ETHUSD",1753157616367,2.68479127,3724.7,3724.0,5.4025]
["bitfinex","ETHUSD",1753157616368,2.81861121,3724.4,3724.0,5.4025]
["bitfinex","ETHUSD",1753157616723,4.98,3724.8,3723.6,1.2759]
["bitfinex","ETHUSD",1753157616922,2.81898049,3723.9,3723.6,0.4732]
["bitfinex","ETHUSD",1753157617162,0.1336,3723.9,3723.3,0.9373]
["bitfinex","ETHUSD",1753157617324,0.1336,3723.9,3723.3,1.4105]
["bitfinex","ETHUSD",1753157617720,2.68535674,3723.9,3723.3,0.9373]
["bitfinex","ETHUSD",1753157617939,2.81931735,3723.4,3723.3,0.001]
["bitfinex","ETHUSD",1753157618557,3.1426082,3723.4,3723.3,0.001]
["bitfinex","ETHUSD",1753157618882,2.81931735,3723.4,3723.3,0.001]
["bitfinex","ETHUSD",1753157619575,4.06991735,3723.4,3723.3,0.001]
["bitfinex","ETHUSD",1753157620381,8.23491735,3723.4,3723.3,0.001]
["bitfinex","ETHUSD",1753157620580,0.1336,3723.4,3723.3,0.001]
["bitfinex","ETHUSD",1753157621657,2.81931735,3723.4,3723.3,0.001]
["bitfinex","ETHUSD",1753157622459,3.42438871,3723.4,3723.3,0.001]
["bitfinex","ETHUSD",1753157623277,0.73867136,3723.4,3723.3,0.001]
["bitfinex","ETHUSD",1753157623470,3.42438871,3723.4,3723.3,0.001]
["bitfinex","ETHUSD",1753157623887,0.73867136,3723.4,3723.3,0.001]
["bitfinex","ETHUSD",1753157624055,0.1336,3723.4,3723.3,0.001]
["bitfinex","ETHUSD",1753157624368,4.2976,3723.4,3723.3,0.4742]
["bitfinex","ETHUSD",1753157625199,6.98331735,3723.4,3723.3,0.001]
["bitfinex","ETHUSD",1753157625800,7.78051735,3723.4,3723.3,0.001]
["bitfinex","ETHUSD",1753157626333,4.2966,3723.4,3723.3,0.001]
["bitfinex","ETHUSD",1753157626612,0.1336,3723.4,3723.3,1.2624]
["bitfinex","ETHUSD",1753157627165,0.1336,3723.4,3723.3,0.4742]
["bitfinex","ETHUSD",1753157627421,7.6865403,3723.4,3723.3,0.001]
["bitfinex","ETHUSD",1753157628169,8.1222403,3723.4,3723.3,0.001]
["bitfinex","ETHUSD",1753157628982,7.6865403,3723.4,3723.3,0.001]
["bitfinex","ETHUSD",1753157630104,8.1222403,3723.4,3723.3,0.001]
["bitfinex","ETHUSD",1753157630821,25.6222403,3723.4,3723.3,0.001]
["bitfinex","ETHUSD",1753157633068,26.4529403,3723.4,3723.3,0.001]
["bitfinex","ETHUSD",1753157633272,27.0029403,3723.4,3723.3,1e-08]
["bitfinex","ETHUSD",1753157634117,27.0009403,3723.4,3723.3,1e-08]
["bitfinex","ETHUSD",1753157634668,29.8279403,3723.4,3723.3,1e-08]
["bitfinex","ETHUSD",1753157635105,27.0009403,3723.4,3723.3,1e-08]
["bitfinex","ETHUSD",1753157635804,26.4509403,3723.4,3723.3,1e-08]
["bitfinex","ETHUSD",1753157637304,27.0009403,3723.4,3723.3,1e-08]
["bitfinex","ETHUSD",1753157637506,27.0009403,3723.4,3722.8,0.001]
["bitfinex","ETHUSD",1753157637507,2.68607805,3722.9,3722.8,1e-08]
["bitfinex","ETHUSD",1753157637810,10.66887805,3722.9,3722.8,1e-08]
["bitfinex","ETHUSD",1753157638211,25.60457805,3722.9,3722.8,1e-08]
["bitfinex","ETHUSD",1753157638379,26.15457805,3722.9,3722.8,1e-08]
["bitfinex","ETHUSD",1753157639813,28.98157805,3722.9,3722.8,1e-08]
["bitfinex","ETHUSD",1753157640015,29.679801,3722.9,3722.8,1e-08]
["bitfinex","ETHUSD",1753157640185,26.852801,3722.9,3722.8,1e-08]
["bitfinex","ETHUSD",1753157640915,22.137801,3722.9,3722.8,1e-08]
["bitfinex","ETHUSD",1753157641076,25.16987805,3722.9,3722.8,1e-08]
["bitfinex","ETHUSD",1753157641280,14.5,3722.9,3722.8,1e-08]
["bitfinex","ETHUSD",1753157641498,17.18607805,3722.9,3722.8,0.46570001]
["bitfinex","ETHUSD",1753157641713,21.35207805,3722.9,3722.8,1e-08]
["bitfinex","ETHUSD",1753157641915,24.35207805,3722.9,3722.8,1e-08]
["bitfinex","ETHUSD",1753157642635,24.78777805,3722.9,3722.8,1e-08]
["bitfinex","ETHUSD",1753157643216,34.03332672,3722.9,3722.8,1e-08]
["bitfinex","ETHUSD",1753157643911,2.68679975,3721.9,3721.8,0.001]
["bitfinex","ETHUSD",1753157644123,7.66829975,3721.9,3721.8,0.001]
["bitfinex","ETHUSD",1753157644321,10.66829975,3721.9,3721.8,0.001]
["bitfinex","ETHUSD",1753157644649,11.65399975,3721.9,3721.8,1e-08]
["bitfinex","ETHUSD",1753157644797,25.60399975,3721.9,3721.8,1e-08]
["bitfinex","ETHUSD",1753157644999,26.15399975,3721.9,3721.8,1e-08]
["bitfinex","ETHUSD",1753157645636,25.71829975,3721.9,3721.8,1e-08]
["bitfinex","ETHUSD",1753157646848,25.16829975,3721.9,3721.8,1e-08]
["bitfinex","ETHUSD",1753157648057,26.15399975,3721.9,3721.8,1e-08]
["bitfinex","ETHUSD",1753157648344,26.15399975,3721.9,3721.5,0.001]
["bitfinex","ETHUSD",1753157648345,4.00611633,3721.6,3721.5,1e-08]
["bitfinex","ETHUSD",1753157648556,11.17411633,3721.6,3721.5,1e-08]
["bitfinex","ETHUSD",1753157648759,11.60981633,3721.6,3721.5,1e-08]
["bitfinex","ETHUSD",1753157649389,7.44181633,3721.6,3721.5,1e-08]
["bitfinex","ETHUSD",1753157649659,10.62511633,3721.6,3721.5,1e-08]
["bitfinex","ETHUSD",1753157650162,9.85601633,3721.6,3721.5,1e-08]
["bitfinex","ETHUSD",1753157650465,3.49366653,3722.0,3721.5,1e-08]
["bitfinex","ETHUSD",1753157650665,2.68663954,3722.2,3721.5,0.46570001]
["bitfinex","ETHUSD",1753157650878,3.0,3722.0,3721.5,0.46570001]
["bitfinex","ETHUSD",1753157651023,3.0,3721.8,3721.5,0.46570001]
["bitfinex","ETHUSD",1753157651353,2.68680097,3721.9,3721.5,0.46570001]
["bitfinex","ETHUSD",1753157651354,7.17,3721.7,3721.6,0.4657]
["bitfinex","ETHUSD",1753157651657,9.85694413,3721.7,3721.6,0.4657]
["bitfinex","ETHUSD",1753157651876,7.169,3721.7,3721.6,0.4657]
["bitfinex","ETHUSD",1753157652079,5.68701633,3721.6,3721.5,1e-08]
["bitfinex","ETHUSD",1753157652449,6.44073374,3721.6,3721.5,1e-08]
["bitfinex","ETHUSD",1753157653171,7.24763374,3721.6,3721.5,1e-08]
["bitfinex","ETHUSD",1753157655261,6.44073374,3721.6,3721.5,1e-08]
["bitfinex","ETHUSD",1753157655465,10.61273374,3721.6,3721.5,1e-08]
["bitfinex","ETHUSD",1753157658080,11.59803374,3721.6,3721.5,1e-08]
["bitfinex","ETHUSD",1753157658382,7.80893374,3721.6,3721.5,1e-08]
["bitfinex","ETHUSD",1753157658550,11.97893374,3721.6,3721.5,1e-08]
["bitfinex","ETHUSD",1753157659568,12.41423374,3721.6,3721.5,1e-08]
["bitfinex","ETHUSD",1753157661052,15.24123374,3721.6,3721.5,1e-08]
["bitfinex","ETHUSD",1753157661451,8.24423374,3721.6,3721.5,1e-08]
["bitfinex","ETHUSD",1753157661678,12.42023374,3721.6,3721.5,1e-08]
["bitfinex","ETHUSD",1753157662507,15.24723374,3721.6,3721.5,1e-08]
["bitfinex","ETHUSD",1753157663028,15.24723374,3721.6,3720.7,0.001]
["bitfinex","ETHUSD",1753157663029,6.51839406,3720.8,3720.7,0.001]
["bitfinex","ETHUSD",1753157663174,11.04074801,3720.8,3720.7,0.001]
["bitfinex","ETHUSD",1753157663378,11.59074801,3720.8,3720.7,0.001]
["bitfinex","ETHUSD",1753157663871,11.59074801,3720.8,3720.7,1e-08]
["bitfinex","ETHUSD",1753157664073,12.02604801,3720.8,3720.7,1e-08]
["bitfinex","ETHUSD",1753157664304,11.19524801,3720.8,3720.7,1e-08]
["bitfinex","ETHUSD",1753157664499,6.23766629,3720.7,3720.6,1e-08]
["bitfinex","ETHUSD",1753157664708,15.30773237,3720.7,3720.6,1e-08]
["bitfinex","ETHUSD",1753157665231,6.23809978,3720.1,3720.0,0.001]
["bitfinex","ETHUSD",1753157665375,2.68889486,3719.0,3718.9,1.2448]
["bitfinex","ETHUSD",1753157665575,6.86089486,3719.0,3718.9,1.2448]
["bitfinex","ETHUSD",1753157666207,4.172,3719.0,3718.9,1.2448]
["bitfinex","ETHUSD",1753157666409,3.0,3720.0,3718.9,1.2448]
["bitfinex","ETHUSD",1753157666615,2.68838884,3719.7,3718.9,0.7996]
["bitfinex","ETHUSD",1753157666908,6.8594761,3719.6,3719.0,0.4452]
["bitfinex","ETHUSD",1753157667107,2.68882256,3719.1,3719.0,0.4452]
["bitfinex","ETHUSD",1753157667312,4.171,3719.1,3719.0,0.4452]
["bitfinex","ETHUSD",1753157667511,6.85982256,3719.1,3719.0,0.4452]
["bitfinex","ETHUSD",1753157667688,4.171,3719.1,3719.0,0.4452]
["bitfinex","ETHUSD",1753157667894,0.34935395,3719.9,3719.1,0.7635]
["bitfinex","ETHUSD",1753157668200,4.17,3719.8,3719.4,0.7635]
["bitfinex","ETHUSD",1753157668390,0.1344,3719.6,3719.5,1.2643]
["bitfinex","ETHUSD",1753157668708,0.1344,3719.6,3719.5,3.5076334]
["bitfinex","ETHUSD",1753157669006,0.1344,3719.6,3719.5,0.8191]
["bitfinex","ETHUSD",1753157669206,0.1344,3719.6,3719.5,3.9528334]
["bitfinex","ETHUSD",1753157669411,0.1344,3719.6,3719.5,1.2643]
["bitfinex","ETHUSD",1753157670396,2.82286112,3719.6,3719.5,1.2643]
["bitfinex","ETHUSD",1753157670609,6.99586112,3719.6,3719.5,1.2643]
["bitfinex","ETHUSD",1753157671217,6.99586112,3719.6,3719.2,0.4452]
["bitfinex","ETHUSD",1753157671218,2.68867797,3719.3,3719.2,0.4452]
["bitfinex","ETHUSD",1753157671377,2.68889486,3719.0,3718.9,0.8191]
["bitfinex","ETHUSD",1753157671570,0.7788,3720.1,3718.9,1.2643]
["bitfinex","ETHUSD",1753157671814,3.0,3719.9,3719.1,0.8191]
["bitfinex","ETHUSD",1753157672015,0.1344,3719.2,3719.1,0.8191]
["bitfinex","ETHUSD",1753157672605,0.1344,3719.2,3719.1,1.2643]
["bitfinex","ETHUSD",1753157672808,4.177,3719.3,3719.1,1.2643]
["bitfinex","ETHUSD",1753157673013,4.177,3719.3,3719.2,1.2643]
["bitfinex","ETHUSD",1753157673214,0.1344,3719.4,3719.2,1.2643]
["bitfinex","ETHUSD",1753157673415,0.1344,3719.4,3719.2,0.8191]
["bitfinex","ETHUSD",1753157673616,0.1344,3719.4,3719.3,0.4452]
["bitfinex","ETHUSD",1753157676190,2.82300568,3719.4,3719.3,0.4452]
["bitfinex","ETHUSD",1753157676819,0.1344,3719.4,3719.3,0.4452]
["bitfinex","ETHUSD",1753157677022,2.82300568,3719.4,3719.3,0.4452]
["bitfinex","ETHUSD",1753157677188,0.1344,3719.4,3719.3,0.4452]
["bitfinex","ETHUSD",1753157677385,0.1344,3719.4,3719.3,1.2731]
["bitfinex","ETHUSD",1753157677632,7.88104867,3721.6,3719.3,4.64028418]
["bitfinex","ETHUSD",1753157677804,0.1344,3720.0,3719.7,0.7693]
["bitfinex","ETHUSD",1753157678134,0.1344,3720.0,3719.8,0.4452]
["bitfinex","ETHUSD",1753157678288,0.1344,3720.0,3719.9,0.7939]
["bitfinex","ETHUSD",1753157678700,0.1344,3720.0,3719.9,1.2391]
["bitfinex","ETHUSD",1753157679310,0.1344,3720.0,3719.9,1.37645]
["bitfinex","ETHUSD",1753157679524,4.173,3720.4,3720.0,0.7939]
["bitfinex","ETHUSD",1753157679823,0.1344,3720.2,3720.0,1.2391]
["bitfinex","ETHUSD",1753157680022,0.1344,3720.2,3720.1,0.4452]
["bitfinex","ETHUSD",1753157681905,2.82242752,3720.2,3720.1,0.4452]
["bitfinex","ETHUSD",1753157682542,2.68809978,3720.1,3720.0,0.7939]
["bitfinex","ETHUSD",1753157683147,2.68836282,3719.8,3719.6,0.1344]
["bitfinex","ETHUSD",1753157683453,0.1344,3719.8,3719.7,1.2503]
["bitfinex","ETHUSD",1753157684454,2.82271657,3719.8,3719.7,1.2503]
["bitfinex","ETHUSD",1753157684844,6.99371657,3719.8,3719.4,0.4452]
["bitfinex","ETHUSD",1753157685029,2.68838884,3719.7,3719.5,0.4452]
["bitfinex","ETHUSD",1753157685237,2.68838884,3719.7,3719.6,0.4452]
["bitfinex","ETHUSD",1753157685920,2.68860568,3719.4,3719.3,0.8051]
["bitfinex","ETHUSD",1753157686120,2.68860568,3719.4,3719.3,1.2503]
["bitfinex","ETHUSD",1753157686925,6.85654478,3719.5,3719.3,1.2503]
["bitfinex","ETHUSD",1753157687127,4.168,3719.5,3719.3,1.2503]
["bitfinex","ETHUSD",1753157687356,2.68839977,3719.7,3719.4,0.4376]
["bitfinex","ETHUSD",1753157687566,0.1344,3719.5,3719.3,0.8051]
["bitfinex","ETHUSD",1753157687860,4.167,3719.7,3719.6,3.44206112]
["bitfinex","ETHUSD",1753157688043,3.0,3720.4,3719.6,1.1912]
["bitfinex","ETHUSD",1753157688249,0.1344,3720.2,3719.7,0.4376]
["bitfinex","ETHUSD",1753157689160,0.1344,3720.2,3719.7,3.12592312]
["bitfinex","ETHUSD",1753157689461,4.168,3720.4,3719.9,0.8332]
["bitfinex","ETHUSD",1753157689666,4.168,3720.4,3720.0,0.4376]
["bitfinex","ETHUSD",1753157689864,4.168,3720.4,3719.9,0.9676]
["bitfinex","ETHUSD",1753157690027,4.168,3720.4,3720.1,0.4376]
["bitfinex","ETHUSD",1753157690377,0.1336,3720.3,3720.2,0.4376]
["bitfinex","ETHUSD",1753157691362,4.166,3720.5,3720.2,0.4376]
["bitfinex","ETHUSD",1753157691566,4.2996,3720.5,3720.2,0.4376]
["bitfinex","ETHUSD",1753157691872,0.1336,3720.5,3720.3,0.4376]
["bitfinex","ETHUSD",1753157692164,2.68788302,3720.4,3720.3,0.4376]
["bitfinex","ETHUSD",1753157692950,6.85382351,3720.5,3720.3,0.4376]
["bitfinex","ETHUSD",1753157693254,4.166,3720.5,3720.3,0.4376]
["bitfinex","ETHUSD",1753157693454,4.166,3720.5,3720.4,0.4376]
["bitfinex","ETHUSD",1753157693669,3.0,3721.1,3720.5,0.7684]
["bitfinex","ETHUSD",1753157693971,2.68710601,3721.5,3720.7,2.68766462]
["bitfinex","ETHUSD",1753157694127,0.1336,3721.2,3720.8,1.206]
["bitfinex","ETHUSD",1753157694330,0.1336,3721.2,3721.0,0.7684]
["bitfinex","ETHUSD",1753157694566,0.1336,3721.2,3721.1,0.4376]
["bitfinex","ETHUSD",1753157697986,0.1336,3721.2,3721.1,3.12497738]
["bitfinex","ETHUSD",1753157698389,0.1336,3721.2,3721.0,3.45583134]
["bitfinex","ETHUSD",1753157698560,0.1336,3721.2,3721.1,0.4376]
["bitfinex","ETHUSD",1753157699088,0.1336,3721.2,3721.1,3.12497738]
["bitfinex","ETHUSD",1753157699702,0.002,3721.6,3721.2,2.68723541]
["bitfinex","ETHUSD",1753157699903,0.002,3721.6,3721.3,0.4376]
["bitfinex","ETHUSD",1753157700216,2.68708853,3721.5,3721.3,0.4376]
["bitfinex","ETHUSD",1753157700413,0.1336,3721.3,3720.9,1.2384]
["bitfinex","ETHUSD",1753157700612,0.1336,3721.3,3721.0,0.4376]
["bitfinex","ETHUSD",1753157700797,0.1336,3721.3,3721.2,2.68730517]
["bitfinex","ETHUSD",1753157701121,0.1336,3721.3,3720.9,1.2384]
["bitfinex","ETHUSD",1753157701319,2.82083295,3721.3,3720.9,1.2384]
["bitfinex","ETHUSD",1753157701468,2.82083295,3721.3,3720.9,0.8008]
["bitfinex","ETHUSD",1753157701469,2.68744961,3721.0,3720.9,0.8008]
["bitfinex","ETHUSD",1753157701669,0.1336,3720.9,3720.5,0.8238]
["bitfinex","ETHUSD",1753157701896,0.1336,3720.7,3720.2,0.8238]
["bitfinex","ETHUSD",1753157702080,0.1336,3720.7,3720.6,0.4376]
["bitfinex","ETHUSD",1753157702516,0.002,3721.6,3720.6,1.56609968]
["bitfinex","ETHUSD",1753157702807,0.002,3721.6,3721.5,2.68708853]
["bitfinex","ETHUSD",1753157703292,0.002,3721.6,3721.5,3.15155941]
["bitfinex","ETHUSD",1753157703501,0.002,3721.6,3721.5,3.28515941]
["bitfinex","ETHUSD",1753157703884,0.002,3721.6,3721.5,7.59468853]
["bitfinex","ETHUSD",1753157704207,0.002,3722.1,3721.5,7.59468853]
["bitfinex","ETHUSD",1753157704208,0.002,3722.1,3722.0,7.02312756]
["bitfinex","ETHUSD",1753157704409,0.002,3722.1,3722.0,11.19012756]
["bitfinex","ETHUSD",1753157704708,0.002,3722.1,3722.0,11.76132756]
["bitfinex","ETHUSD",1753157706121,0.002,3722.1,3722.0,11.76032756]
["bitfinex","ETHUSD",1753157706335,0.002,3722.1,3722.0,7.59432756]
["bitfinex","ETHUSD",1753157706481,0.002,3722.4,3722.3,6.51651102]
["bitfinex","ETHUSD",1753157706823,1e-08,3722.4,3722.3,11.23151102]
["bitfinex","ETHUSD",1753157707003,1e-08,3722.4,3722.3,11.66911102]
["bitfinex","ETHUSD",1753157707310,1e-08,3722.4,3722.3,11.80271102]
["bitfinex","ETHUSD",1753157707811,1e-08,3722.4,3722.3,11.80171102]
["bitfinex","ETHUSD",1753157707974,1e-08,3722.4,3722.3,14.42924495]
["bitfinex","ETHUSD",1753157709118,1e-08,3722.4,3722.3,10.26524495]
["bitfinex","ETHUSD",1753157709330,1e-08,3722.4,3722.3,14.43124495]
["bitfinex","ETHUSD",1753157709871,1e-08,3722.4,3722.3,9.71524495]
["bitfinex","ETHUSD",1753157710076,1e-08,3722.4,3722.3,11.25571102]
["bitfinex","ETHUSD",1753157710307,1e-08,3722.4,3722.3,5.5692]
["bitfinex","ETHUSD",1753157710505,1e-08,3722.4,3722.3,8.25571102]
["bitfinex","ETHUSD",1753157710680,1e-08,3722.4,3722.3,5.5692]
["bitfinex","ETHUSD",1753157710887,1e-08,3722.4,3722.3,8.25571102]
["bitfinex","ETHUSD",1753157711113,1e-08,3722.4,3722.3,9.34994738]
["bitfinex","ETHUSD",1753157712214,1e-08,3722.4,3722.3,2.49543636]
["bitfinex","ETHUSD",1753157712513,1e-08,3722.4,3722.3,4.3006]
["bitfinex","ETHUSD",1753157712817,1e-08,3722.4,3722.3,4.6036]
["bitfinex","ETHUSD",1753157713320,1e-08,3722.4,3722.3,4.166]
["bitfinex","ETHUSD",1753157714108,1e-08,3722.4,3721.9,0.7993]
["bitfinex","ETHUSD",1753157714617,0.1336,3722.2,3722.0,4.165]
["bitfinex","ETHUSD",1753157715804,0.1336,3722.2,3722.0,4.6026]
["bitfinex","ETHUSD",1753157716115,0.1336,3722.2,3721.6,0.1336]
["bitfinex","ETHUSD",1753157716317,1e-08,3722.4,3721.6,4.164]
["bitfinex","ETHUSD",1753157716484,0.1336,3722.0,3721.6,6.85100789]
["bitfinex","ETHUSD",1753157716687,1e-08,3722.4,3721.7,0.4376]
["bitfinex","ETHUSD",1753157716878,0.1336,3722.2,3721.6,4.2976]
["bitfinex","ETHUSD",1753157717077,0.1336,3722.0,3721.6,4.164]
["bitfinex","ETHUSD",1753157720000,0.1336,3722.0,3721.4,0.1336]
["bitfinex","ETHUSD",1753157720323,0.1336,3722.1,3721.5,7.01049768]
["bitfinex","ETHUSD",1753157720614,0.13360001,3722.4,3722.0,2.68666489]
["bitfinex","ETHUSD",1753157720982,0.13360001,3722.4,3722.0,0.4583]
["bitfinex","ETHUSD",1753157721182,2.68652566,3722.3,3721.9,4.163]
["bitfinex","ETHUSD",1753157721397,2.82005255,3722.4,3721.9,4.163]
["bitfinex","ETHUSD",1753157721784,0.13360001,3722.4,3721.9,4.163]
["bitfinex","ETHUSD",1753157722616,2.82005398,3722.4,3721.8,0.1336]
["bitfinex","ETHUSD",1753157722833,0.13265968,3722.4,3721.8,0.1336]
["bitfinex","ETHUSD",1753157723346,0.7901,3722.9,3721.8,0.1336]
["bitfinex","ETHUSD",1753157723347,0.7901,3722.9,3722.3,2.68651102]
["bitfinex","ETHUSD",1753157723484,0.7901,3722.9,3722.2,5.0809]
["bitfinex","ETHUSD",1753157723485,2.68624532,3722.7,3722.2,5.0809]
["bitfinex","ETHUSD",1753157723680,0.1336,3722.8,3722.2,5.0809]
["bitfinex","ETHUSD",1753157723913,0.1336,3722.8,3722.2,5.5392]
["bitfinex","ETHUSD",1753157724113,0.1336,3722.8,3722.2,0.1336]
["bitfinex","ETHUSD",1753157724337,0.1336,3722.4,3722.0,4.163]
["bitfinex","ETHUSD",1753157724489,2.8200517,3722.4,3722.0,4.163]
["bitfinex","ETHUSD",1753157725317,0.1336,3722.4,3722.0,4.163]
["bitfinex","ETHUSD",1753157725541,0.1336,3722.4,3722.0,5.13103]
["bitfinex","ETHUSD",1753157725722,0.7901,3722.9,3722.1,0.48516655]
["bitfinex","ETHUSD",1753157726028,0.1336,3722.6,3722.1,0.4583]
["bitfinex","ETHUSD",1753157726226,0.1336,3722.6,3722.2,0.4583]
["bitfinex","ETHUSD",1753157726431,0.1336,3722.6,3722.2,3.14487113]
["bitfinex","ETHUSD",1753157726719,0.1336,3722.6,3722.3,0.79780677]
["bitfinex","ETHUSD",1753157726937,0.1336,3722.6,3722.0,4.2966]
["bitfinex","ETHUSD",1753157727135,0.1336,3722.4,3722.0,4.163]
["bitfinex","ETHUSD",1753157727305,0.7901,3722.9,3721.9,4.165]
["bitfinex","ETHUSD",1753157727506,0.1336,3722.2,3721.9,4.165]
["bitfinex","ETHUSD",1753157727830,0.1336,3722.2,3721.9,4.6233]
["bitfinex","ETHUSD",1753157728024,0.1336,3722.2,3721.9,5.44774578]
["bitfinex","ETHUSD",1753157728343,0.1336,3722.2,3721.6,0.1336]
["bitfinex","ETHUSD",1753157728544,3.49963295,3721.3,3721.2,0.001]
["bitfinex","ETHUSD",1753157728745,3.63323295,3721.3,3721.2,0.001]
["bitfinex","ETHUSD",1753157729037,7.07073295,3721.3,3721.2,0.001]
["bitfinex","ETHUSD",1753157729760,6.50013853,3720.6,3720.5,0.001]
["bitfinex","ETHUSD",1753157730115,21.43763853,3720.6,3720.5,0.001]
["bitfinex","ETHUSD",1753157730766,21.00013853,3720.6,3720.5,0.001]
["bitfinex","ETHUSD",1753157730945,21.43763853,3720.6,3720.5,0.001]
["bitfinex","ETHUSD",1753157731144,25.60963853,3720.6,3720.5,0.001]
["bitfinex","ETHUSD",1753157731518,18.3124,3720.6,3720.5,0.001]
["bitfinex","ETHUSD",1753157731704,3.8124,3720.6,3720.5,0.001]
["bitfinex","ETHUSD",1753157731909,6.50013853,3720.6,3720.5,0.001]
["bitfinex","ETHUSD",1753157732506,11.11163853,3720.6,3720.5,0.001]
["bitfinex","ETHUSD",1753157734949,11.66163853,3720.6,3720.5,0.001]
["bitfinex","ETHUSD",1753157735150,11.66163853,3720.6,3719.6,0.001]
["bitfinex","ETHUSD",1753157735151,6.50078884,3719.7,3719.6,0.001]
["bitfinex","ETHUSD",1753157735351,10.67478884,3719.7,3719.6,0.001]
["bitfinex","ETHUSD",1753157735519,25.61228884,3719.7,3719.6,0.001]
["bitfinex","ETHUSD",1753157735717,25.61228884,3719.7,3717.3,0.4583]
["bitfinex","ETHUSD",1753157735718,2.6896614,3718.0,3717.3,0.4583]
["bitfinex","ETHUSD",1753157735917,0.55,3719.5,3717.3,0.4583]
["bitfinex","ETHUSD",1753157735918,0.1344,3717.7,3717.3,0.4583]
["bitfinex","ETHUSD",1753157736246,0.1344,3717.7,3717.4,3.1483233]
["bitfinex","ETHUSD",1753157736412,4.176,3718.6,3717.5,0.80003212]
["bitfinex","ETHUSD",1753157736612,0.1344,3718.2,3717.6,0.5927]
["bitfinex","ETHUSD",1753157736812,0.1344,3718.4,3717.8,2.82415377]
["bitfinex","ETHUSD",1753157737064,0.1344,3718.4,3717.8,2.82416247]
["bitfinex","ETHUSD",1753157737269,0.1344,3718.4,3717.8,0.1344]
["bitfinex","ETHUSD",1753157737466,0.1344,3718.2,3717.7,1.239]
["bitfinex","ETHUSD",1753157737671,0.1344,3718.2,3717.9,2.68965369]
["bitfinex","ETHUSD",1753157737967,4.175,3718.8,3718.2,2.689455]
["bitfinex","ETHUSD",1753157738139,0.1344,3718.4,3718.3,2.68940107]
["bitfinex","ETHUSD",1753157738341,0.1344,3718.4,3718.3,3.14770107]
["bitfinex","ETHUSD",1753157738541,0.1344,3718.4,3718.3,0.4583]
["bitfinex","ETHUSD",1753157738743,0.1344,3718.4,3717.9,0.0268969]
["bitfinex","ETHUSD",1753157739045,0.1344,3718.1,3717.9,3.14797498]
["bitfinex","ETHUSD",1753157739464,0.1344,3718.1,3717.8,2.68976276]
["bitfinex","ETHUSD",1753157739666,0.1344,3718.1,3717.9,0.4583]
["bitfinex","ETHUSD",1753157740341,0.1344,3718.1,3718.0,2.68961807]
["bitfinex","ETHUSD",1753157740542,0.1344,3718.1,3717.9,2.68967948]
["bitfinex","ETHUSD",1753157740879,0.1344,3718.1,3717.8,0.4583]
["bitfinex","ETHUSD",1753157741243,0.1344,3718.1,3717.9,2.68969041]
["bitfinex","ETHUSD",1753157741436,0.1344,3718.1,3717.9,0.4583]
["bitfinex","ETHUSD",1753157741641,0.1344,3718.1,3718.0,0.4583]
["bitfinex","ETHUSD",1753157742041,0.1344,3718.1,3718.0,3.14791807]
["bitfinex","ETHUSD",1753157743361,0.1344,3718.1,3718.0,3.82588448]
["bitfinex","ETHUSD",1753157744466,0.1344,3718.5,3718.1,2.68954573]
["bitfinex","ETHUSD",1753157744670,0.1344,3718.5,3717.9,0.5927]
["bitfinex","ETHUSD",1753157744862,0.1344,3718.2,3717.9,0.4583]
["bitfinex","ETHUSD",1753157745058,0.1344,3718.2,3718.1,2.68954573]
["bitfinex","ETHUSD",1753157745280,0.1344,3718.2,3717.9,0.4583]
["bitfinex","ETHUSD",1753157745583,0.1344,3718.2,3717.9,3.1479891]
["bitfinex","ETHUSD",1753157745947,0.1344,3718.2,3717.9,0.4583]
["bitfinex","ETHUSD",1753157746147,0.1344,3718.2,3718.1,2.68954573]
["bitfinex","ETHUSD",1753157746660,0.1344,3718.2,3718.1,3.14784573]
["bitfinex","ETHUSD",1753157746887,0.1344,3718.2,3717.7,0.7807]
["bitfinex","ETHUSD",1753157747068,0.1344,3718.0,3717.9,2.68967462]
["bitfinex","ETHUSD",1753157747264,0.1344,3718.0,3717.8,0.4333]
["bitfinex","ETHUSD",1753157747468,0.1344,3718.0,3717.7,0.7807]
["bitfinex","ETHUSD",1753157747666,0.1344,3718.0,3717.9,3.12299041]
["bitfinex","ETHUSD",1753157748070,0.1344,3718.0,3717.4,0.1344]
["bitfinex","ETHUSD",1753157748071,0.1344,3718.0,3717.4,0.5677]
["bitfinex","ETHUSD",1753157748358,0.1344,3717.8,3717.7,2.68979386]
["bitfinex","ETHUSD",1753157748554,0.1344,3717.8,3717.7,3.12309386]
["bitfinex","ETHUSD",1753157748992,6.12652152,3718.9,3717.8,2.68969354]
["bitfinex","ETHUSD",1753157748993,3.4375,3718.9,3717.8,2.68969354]
["bitfinex","ETHUSD",1753157749303,3.4375,3718.9,3717.8,2.6897444]
["bitfinex","ETHUSD",1753157749304,0.1344,3718.0,3717.8,2.6897444]
["bitfinex","ETHUSD",1753157749503,0.1344,3718.0,3717.8,0.4333]
["bitfinex","ETHUSD",1753157749726,0.1344,3718.0,3717.8,3.12305152]
["bitfinex","ETHUSD",1753157750229,0.1344,3718.0,3717.9,2.68969041]
["bitfinex","ETHUSD",1753157750443,0.1344,3718.0,3717.8,0.4333]
["bitfinex","ETHUSD",1753157751234,0.1344,3718.0,3716.3,10.57186951]
["bitfinex","ETHUSD",1753157751235,0.1344,3718.0,3717.3,1.1957]
["bitfinex","ETHUSD",1753157751382,0.8261,3718.1,3717.1,0.001]
["bitfinex","ETHUSD",1753157751585,0.35155064,3718.0,3717.1,3.12454934]
["bitfinex","ETHUSD",1753157751824,0.8261,3718.1,3717.2,0.4333]
["bitfinex","ETHUSD",1753157752140,14.5,3718.1,3718.0,2.68961807]
["bitfinex","ETHUSD",1753157752423,0.7928,3718.9,3718.0,0.4333]
["bitfinex","ETHUSD",1753157752919,0.7928,3719.6,3719.0,2.68887078]
["bitfinex","ETHUSD",1753157753084,0.7928,3719.6,3719.1,2.68880267]
["bitfinex","ETHUSD",1753157753280,0.7928,3720.0,3719.0,1.2259]
["bitfinex","ETHUSD",1753157753481,0.7928,3720.0,3719.1,0.4333]
["bitfinex","ETHUSD",1753157754019,0.7928,3720.0,3719.5,2.68848704]
["bitfinex","ETHUSD",1753157754222,4.9688,3720.3,3719.0,0.7926]
["bitfinex","ETHUSD",1753157754420,2.68803641,3720.2,3719.6,0.4333]
["bitfinex","ETHUSD",1753157754754,3.0,3720.1,3719.2,0.4333]
["bitfinex","ETHUSD",1753157754876,2.68822664,3720.0,3719.0,0.7926]
["bitfinex","ETHUSD",1753157755075,2.68840931,3719.7,3718.9,2.68892511]
["bitfinex","ETHUSD",1753157755545,2.68848537,3719.6,3718.8,3.12233066]
["bitfinex","ETHUSD",1753157755824,2.6885431,3719.5,3718.8,0.4333]
["bitfinex","ETHUSD",1753157756013,0.4375,3720.1,3718.8,0.4333]
["bitfinex","ETHUSD",1753157756182,2.68831742,3719.8,3719.0,2.68888952]
["bitfinex","ETHUSD",1753157756730,2.68809978,3720.1,3718.9,3.22904145]
["bitfinex","ETHUSD",1753157757025,4.173,3720.1,3719.1,0.4333]
["bitfinex","ETHUSD",1753157757231,4.173,3720.1,3719.2,0.0268875]
["bitfinex","ETHUSD",1753157757429,4.173,3720.1,3719.6,2.68845114]
["bitfinex","ETHUSD",1753157757927,4.173,3720.1,3719.7,0.4333]
["bitfinex","ETHUSD",1753157758233,3.0,3720.0,3719.1,0.4333]
["bitfinex","ETHUSD",1753157758524,2.68828683,3719.9,3719.1,3.12211295]
["bitfinex","ETHUSD",1753157758724,5.68818412,3720.0,3719.2,2.68874527]
["bitfinex","ETHUSD",1753157758930,2.68824535,3719.9,3719.1,3.12210794]
["bitfinex","ETHUSD",1753157759132,5.6881784,3720.0,3719.2,2.68873942]
["bitfinex","ETHUSD",1753157759330,5.6881784,3720.0,3719.1,0.4333]
["bitfinex","ETHUSD",1753157759331,3.30649136,3720.0,3719.1,0.4333]
["bitfinex","ETHUSD",1753157759803,5.99468237,3720.0,3719.2,2.68874743]
["bitfinex","ETHUSD",1753157759992,2.6882443,3719.9,3719.1,0.4333]
["bitfinex","ETHUSD",1753157760197,2.68825447,3719.9,3719.1,3.12211255]
["bitfinex","ETHUSD",1753157760419,2.68833239,3719.8,3719.0,2.68888761]
["bitfinex","ETHUSD",1753157760622,5.9946715,3720.0,3719.2,2.68875026]
["bitfinex","ETHUSD",1753157760837,3.30649136,3720.0,3719.0,0.4333]
["bitfinex","ETHUSD",1753157761041,2.68831657,3719.8,3718.8,4.171]
["bitfinex","ETHUSD",1753157761242,0.7928,3719.7,3718.6,0.4333]
["bitfinex","ETHUSD",1753157761399,0.1344,3718.7,3718.3,3.48196589]
["bitfinex","ETHUSD",1753157761600,0.1344,3718.7,3718.4,0.4333]
["bitfinex","ETHUSD",1753157761814,0.1344,3718.7,3718.6,2.6891841]
["bitfinex","ETHUSD",1753157762000,0.1344,3718.7,3718.6,0.4333]
["bitfinex","ETHUSD",1753157762206,0.1344,3718.7,3718.3,0.7926]
["bitfinex","ETHUSD",1753157762400,0.1344,3718.7,3718.4,0.4333]
["bitfinex","ETHUSD",1753157762607,0.1344,3718.7,3718.3,0.7926]
["bitfinex","ETHUSD",1753157762805,2.68890217,3719.0,3718.3,1.2259]
["bitfinex","ETHUSD",1753157763014,0.1344,3718.5,3718.3,1.2259]
["bitfinex","ETHUSD",1753157763508,0.1344,3718.5,3718.4,3.12262874]
["bitfinex","ETHUSD",1753157763840,0.1344,3719.0,3718.4,0.8678457]
["bitfinex","ETHUSD",1753157764139,0.7928,3719.2,3717.9,0.7926]
["bitfinex","ETHUSD",1753157764313,4.172,3719.1,3717.9,0.7926]
["bitfinex","ETHUSD",1753157764639,0.1344,3718.2,3717.6,0.927]
["bitfinex","ETHUSD",1753157764816,0.1344,3717.9,3717.3,2.82446561]
["bitfinex","ETHUSD",1753157765139,0.1344,3717.9,3717.3,0.1344]
["bitfinex","ETHUSD",1753157765324,0.1344,3717.7,3717.4,0.4333]
["bitfinex","ETHUSD",1753157765635,0.1344,3718.0,3717.7,2.68979021]
["bitfinex","ETHUSD",1753157765838,0.1344,3718.0,3717.8,0.4333]
["bitfinex","ETHUSD",1753157766052,0.1344,3718.0,3717.3,3.2578121]
["bitfinex","ETHUSD",1753157766204,0.1344,3718.0,3717.4,2.69004016]
["bitfinex","ETHUSD",1753157766539,0.1344,3718.0,3717.9,2.68969041]
["bitfinex","ETHUSD",1753157766713,0.1344,3718.0,3717.8,2.68975292]
["bitfinex","ETHUSD",1753157766917,0.1344,3718.0,3717.9,3.12299041]
["bitfinex","ETHUSD",1753157767152,3.8069,3718.8,3718.1,2.68950429]
["bitfinex","ETHUSD",1753157767356,0.1344,3718.3,3718.0,2.68960173]
["bitfinex","ETHUSD",1753157767755,0.1344,3718.3,3718.2,2.6894734]
["bitfinex","ETHUSD",1753157768053,0.8069,3719.1,3718.2,0.77516176]
["bitfinex","ETHUSD",1753157768374,0.1344,3719.0,3718.7,2.68905268]
["bitfinex","ETHUSD",1753157768719,0.1344,3719.0,3718.8,0.4333]
["bitfinex","ETHUSD",1753157768924,0.1344,3719.0,3718.8,3.12233068]
["bitfinex","ETHUSD",1753157769258,0.1344,3719.0,3718.9,0.4333]
["bitfinex","ETHUSD",1753157769552,0.1344,3719.0,3718.5,0.4333]
["bitfinex","ETHUSD",1753157769757,2.68877956,3719.2,3718.2,0.1344]
["bitfinex","ETHUSD",1753157769956,0.1344,3718.7,3718.4,2.68932874]
["bitfinex","ETHUSD",1753157770117,0.1344,3718.9,3718.5,0.02689256]
["bitfinex","ETHUSD",1753157770457,0.1344,3718.9,3718.6,0.4333]
["bitfinex","ETHUSD",1753157770752,0.1344,3718.9,3718.2,0.1344]
["bitfinex","ETHUSD",1753157770753,0.1344,3718.9,3718.2,3.25710823]
["bitfinex","ETHUSD",1753157771057,0.1344,3718.9,3718.3,3.36633797]
["bitfinex","ETHUSD",1753157771253,0.1344,3718.9,3718.4,2.6893188]
["bitfinex","ETHUSD",1753157771554,0.1344,3718.9,3718.5,0.4333]
["bitfinex","ETHUSD",1753157772020,0.1344,3718.9,3718.6,2.6891156]
["bitfinex","ETHUSD",1753157772234,0.1344,3718.9,3718.8,2.68903947]
["bitfinex","ETHUSD",1753157772568,0.1344,3719.4,3718.9,2.68894845]
["bitfinex","ETHUSD",1753157772766,0.1344,3719.4,3718.8,0.9575]
["bitfinex","ETHUSD",1753157772767,0.1344,3719.4,3719.0,0.4333]
["bitfinex","ETHUSD",1753157772972,0.1344,3719.4,3719.0,2.6888365]
["bitfinex","ETHUSD",1753157773133,0.1344,3719.4,3719.1,2.68881803]
["bitfinex","ETHUSD",1753157773335,0.1344,3719.4,3719.0,2.68888242]
["bitfinex","ETHUSD",1753157773535,0.1344,3719.4,3718.9,2.68896685]
["bitfinex","ETHUSD",1753157773730,0.1344,3719.4,3719.1,2.68880815]
["bitfinex","ETHUSD",1753157774137,0.1344,3719.4,3718.8,0.1344]
["bitfinex","ETHUSD",1753157774884,0.1344,3719.4,3718.9,2.68896319]
["bitfinex","ETHUSD",1753157775187,0.1344,3719.4,3718.8,2.82342367]
["bitfinex","ETHUSD",1753157775386,2.68867797,3719.3,3718.8,0.1344]
["bitfinex","ETHUSD",1753157775540,0.1344,3719.1,3718.7,3.12235785]
["bitfinex","ETHUSD",1753157775935,4.177,3719.6,3718.9,2.68891441]
["bitfinex","ETHUSD",1753157776162,0.1344,3719.3,3718.8,0.4333]
["bitfinex","ETHUSD",1753157776747,0.1344,3719.3,3718.8,3.12233585]
["bitfinex","ETHUSD",1753157777083,0.1344,3719.3,3718.8,0.4333]
["bitfinex","ETHUSD",1753157777440,4.177,3719.6,3718.5,3.50994048]
["bitfinex","ETHUSD",1753157777640,0.1344,3719.1,3718.5,3.64434048]
["bitfinex","ETHUSD",1753157777865,0.1344,3719.1,3718.8,2.68899837]
["bitfinex","ETHUSD",1753157778053,0.1344,3719.1,3718.7,2.68906363]
["bitfinex","ETHUSD",1753157778253,0.1344,3719.1,3718.5,0.9551]
["bitfinex","ETHUSD",1753157778498,2.6885334,3719.5,3718.5,0.8207]
["bitfinex","ETHUSD",1753157778647,0.1344,3718.8,3718.5,1.2539]
["bitfinex","ETHUSD",1753157778978,0.1344,3718.8,3718.7,2.68911178]
["bitfinex","ETHUSD",1753157779154,0.1344,3719.2,3718.6,0.4332]
["bitfinex","ETHUSD",1753157779357,0.1344,3719.2,3718.7,2.68910464]
["bitfinex","ETHUSD",1753157779708,0.1344,3719.2,3718.8,0.4332]
["bitfinex","ETHUSD",1753157780584,0.1344,3719.2,3718.5,4.07750373]
["bitfinex","ETHUSD",1753157780790,0.1344,3719.2,3718.5,1.3883]
["bitfinex","ETHUSD",1753157780933,0.8238,3719.1,3718.0,0.8006]
["bitfinex","ETHUSD",1753157781139,0.1344,3718.4,3718.0,0.8006]
["bitfinex","ETHUSD",1753157781454,0.1344,3718.4,3718.1,0.4332]
["bitfinex","ETHUSD",1753157781988,0.1344,3718.4,3718.2,0.4332]
["bitfinex","ETHUSD",1753157783354,0.1344,3718.4,3718.0,0.82749618]
["bitfinex","ETHUSD",1753157783670,0.1344,3718.4,3718.3,3.12260107]
["bitfinex","ETHUSD",1753157783874,0.1344,3718.9,3718.4,2.68932287]
["bitfinex","ETHUSD",1753157784242,0.1344,3718.9,3718.5,0.4332]
["bitfinex","ETHUSD",1753157784443,0.1344,3718.9,3718.2,2.82385995]
["bitfinex","ETHUSD",1753157784672,0.1344,3718.9,3718.2,3.25705995]
["bitfinex","ETHUSD",1753157784868,3.05375645,3718.8,3718.0,0.8006]
["bitfinex","ETHUSD",1753157785079,0.1344,3718.3,3717.9,0.001]
["bitfinex","ETHUSD",1753157785581,0.9471,3718.3,3717.9,0.001]
["bitfinex","ETHUSD",1753157785755,0.1344,3718.0,3717.9,0.001]
["bitfinex","ETHUSD",1753157786748,2.82401807,3718.0,3717.9,0.001]
["bitfinex","ETHUSD",1753157786942,3.45663798,3718.0,3717.9,0.001]
["bitfinex","ETHUSD",1753157787179,3.89413798,3718.0,3717.9,0.001]
["bitfinex","ETHUSD",1753157787582,3.45663798,3718.0,3717.9,0.001]
["bitfinex","ETHUSD",1753157787759,2.82401807,3718.0,3717.9,0.001]
["bitfinex","ETHUSD",1753157787968,4.3034,3718.0,3717.9,0.001]
["bitfinex","ETHUSD",1753157788173,6.99301807,3718.0,3717.9,0.001]
["bitfinex","ETHUSD",1753157788504,11.21341807,3718.0,3717.9,0.001]
["bitfinex","ETHUSD",1753157790209,3.9173,3718.0,3717.9,0.001]
["bitfinex","ETHUSD",1753157790404,8.0883,3718.0,3717.9,0.001]
["bitfinex","ETHUSD",1753157790773,5.0883,3718.0,3717.9,0.001]
["bitfinex","ETHUSD",1753157790971,8.5546968,3718.0,3717.9,0.001]
["bitfinex","ETHUSD",1753157791279,8.9921968,3718.0,3717.9,0.001]
["bitfinex","ETHUSD",1753157792267,11.9921968,3718.0,3717.9,0.001]
["bitfinex","ETHUSD",1753157795334,3.7829,3718.0,3717.9,0.001]
["bitfinex","ETHUSD",1753157795484,3.0,3718.0,3717.9,0.001]
["bitfinex","ETHUSD",1753157795684,2.68961485,3718.1,3717.9,0.001]
["bitfinex","ETHUSD",1753157795893,4.168,3718.0,3717.9,0.001]
["bitfinex","ETHUSD",1753157796911,4.168,3718.0,3717.9,0.4342]
["bitfinex","ETHUSD",1753157797127,3.0,3718.3,3717.9,3.89182072]
["bitfinex","ETHUSD",1753157797329,7.2278,3718.8,3718.0,1.09136553]
["bitfinex","ETHUSD",1753157797490,6.453,3718.8,3718.1,0.4332]
["bitfinex","ETHUSD",1753157797691,0.815,3719.4,3718.7,2.68906271]
["bitfinex","ETHUSD",1753157797889,2.68875633,3719.2,3718.8,0.4332]
["bitfinex","ETHUSD",1753157798111,3.0,3719.2,3718.9,0.4332]
["bitfinex","ETHUSD",1753157798324,4.168,3719.3,3718.4,1.1882]
["bitfinex","ETHUSD",1753157798694,2.68891766,3719.0,3718.4,1.1882]
["bitfinex","ETHUSD",1753157798890,4.167,3718.9,3718.4,0.4332]
["bitfinex","ETHUSD",1753157799096,6.85602826,3718.9,3718.1,0.4332]
["bitfinex","ETHUSD",1753157799305,4.167,3718.9,3718.1,0.4332]
["bitfinex","ETHUSD",1753157799504,4.167,3718.9,3718.1,3.12273774]
["bitfinex","ETHUSD",1753157799830,4.167,3718.9,3718.2,2.68944609]
["bitfinex","ETHUSD",1753157800033,6.8559712,3718.9,3718.1,3.12273706]
["bitfinex","ETHUSD",1753157800232,4.5027075,3718.9,3718.1,0.4332]
["bitfinex","ETHUSD",1753157800435,2.68919284,3718.6,3718.1,0.4332]
["bitfinex","ETHUSD",1753157800593,3.50419284,3718.6,3717.9,0.001]
["bitfinex","ETHUSD",1753157800800,4.165,3718.5,3717.9,0.001]
["bitfinex","ETHUSD",1753157801332,6.85427843,3718.5,3717.9,0.001]
["bitfinex","ETHUSD",1753157801637,4.165,3718.5,3717.9,0.001]
["bitfinex","ETHUSD",1753157802451,2.68904176,3718.8,3718.0,3.12281807]
["bitfinex","ETHUSD",1753157802750,4.165,3718.7,3718.1,0.74827157]
["bitfinex","ETHUSD",1753157802914,4.165,3718.7,3718.3,2.68938069]
["bitfinex","ETHUSD",1753157803228,4.165,3718.6,3718.4,0.4332]
["bitfinex","ETHUSD",1753157803852,0.7862,3718.5,3718.1,2.6895277]
["bitfinex","ETHUSD",1753157804018,4.165,3718.6,3718.2,2.6894734]
["bitfinex","ETHUSD",1753157804348,4.165,3718.6,3718.2,3.1226734]
["bitfinex","ETHUSD",1753157804718,4.165,3718.6,3718.2,0.4332]
["bitfinex","ETHUSD",1753157804918,0.7862,3718.8,3718.3,0.4332]
["bitfinex","ETHUSD",1753157805247,4.163,3718.7,3718.4,3.12251376]
["bitfinex","ETHUSD",1753157805550,0.1344,3718.6,3718.4,3.12251376]
["bitfinex","ETHUSD",1753157805850,0.7862,3719.5,3718.5,1.2024]
["bitfinex","ETHUSD",1753157806156,0.1344,3719.1,3719.0,2.68889486]
["bitfinex","ETHUSD",1753157806452,0.002,3719.6,3719.0,0.4332]
["bitfinex","ETHUSD",1753157806649,0.002,3719.6,3719.5,2.6885334]
["bitfinex","ETHUSD",1753157806861,0.002,3719.6,3719.5,3.1217334]
["bitfinex","ETHUSD",1753157807152,0.002,3719.6,3719.5,3.80576876]
["bitfinex","ETHUSD",1753157807315,0.002,3719.6,3719.5,3.77888343]
["bitfinex","ETHUSD",1753157807737,0.002,3719.6,3719.5,1.09035003]
["bitfinex","ETHUSD",1753157807952,0.002,3719.6,3719.5,0.46008533]
["bitfinex","ETHUSD",1753157808111,0.002,3719.6,3719.5,3.14861873]
["bitfinex","ETHUSD",1753157808454,0.002,3719.6,3719.5,0.4332]
["bitfinex","ETHUSD",1753157808652,2.69046283,3719.6,3718.9,0.8208]
["bitfinex","ETHUSD",1753157808853,4.165,3719.6,3718.9,0.8208]
["bitfinex","ETHUSD",1753157809053,6.85346577,3719.6,3718.9,0.8208]
["bitfinex","ETHUSD",1753157809253,4.165,3719.6,3718.9,3.50976435]
["bitfinex","ETHUSD",1753157809440,4.165,3719.6,3718.9,0.8208]
["bitfinex","ETHUSD",1753157810026,4.165,3719.6,3718.9,3.50975734]
["bitfinex","ETHUSD",1753157810342,2.68869679,3719.3,3718.8,0.4418]
["bitfinex","ETHUSD",1753157810540,4.165,3719.6,3718.8,0.4418]
["bitfinex","ETHUSD",1753157810746,4.165,3719.6,3719.0,2.68888163]
["bitfinex","ETHUSD",1753157810943,0.002,3719.6,3719.1,0.4418]
["bitfinex","ETHUSD",1753157811143,4.165,3719.6,3718.9,2.68892043]
["bitfinex","ETHUSD",1753157811347,4.165,3719.6,3719.2,0.4418]
["bitfinex","ETHUSD",1753157811545,4.165,3719.6,3718.6,0.7845]
["bitfinex","ETHUSD",1753157811757,4.165,3719.6,3719.3,0.4418]
["bitfinex","ETHUSD",1753157811922,0.002,3719.6,3718.7,0.02689111]
["bitfinex","ETHUSD",1753157812225,0.002,3719.6,3719.1,2.6887627]
["bitfinex","ETHUSD",1753157812424,0.002,3719.6,3719.2,2.68873873]
["bitfinex","ETHUSD",1753157812629,4.169,3719.6,3719.3,2.68866846]
["bitfinex","ETHUSD",1753157812861,0.002,3719.6,3719.4,0.4418]
["bitfinex","ETHUSD",1753157813228,0.002,3719.6,3719.0,0.4418]
["bitfinex","ETHUSD",1753157813581,0.002,3719.6,3718.8,2.68902804]
["bitfinex","ETHUSD",1753157813726,0.002,3719.6,3718.9,2.6889657]
["bitfinex","ETHUSD",1753157813926,2.68856291,3719.5,3718.7,3.13084195]
["bitfinex","ETHUSD",1753157814128,2.69047687,3719.6,3718.8,2.68902849]
["bitfinex","ETHUSD",1753157814765,0.002,3719.6,3718.9,0.46868967]
["bitfinex","ETHUSD",1753157814961,4.168,3719.6,3719.2,2.68873681]
["bitfinex","ETHUSD",1753157815180,4.168,3719.6,3719.3,0.4418]
["bitfinex","ETHUSD",1753157815327,4.168,3719.6,3719.4,0.4418]
["bitfinex","ETHUSD",1753157815528,4.168,3719.6,3719.5,3.1303334]
["bitfinex","ETHUSD",1753157815960,0.002,3719.6,3719.5,3.1303334]
["bitfinex","ETHUSD",1753157816161,0.002,3719.6,3719.5,3.79401114]
["bitfinex","ETHUSD",1753157818153,0.002,3719.6,3719.5,3.92841114]
["bitfinex","ETHUSD",1753157818392,0.002,3719.6,3719.5,3.95529647]
["bitfinex","ETHUSD",1753157818900,0.002,3719.6,3719.5,3.92841114]
["bitfinex","ETHUSD",1753157819386,0.002,3719.6,3719.5,3.2647334]
["bitfinex","ETHUSD",1753157819692,0.002,3719.6,3719.5,3.29161873]
["bitfinex","ETHUSD",1753157820185,0.002,3719.6,3719.5,3.84161873]
["bitfinex","ETHUSD",1753157820484,0.002,3719.6,3719.5,0.5762]
["bitfinex","ETHUSD",1753157820651,0.002,3719.6,3719.0,3.51908726]
["bitfinex","ETHUSD",1753157820851,0.1364,3719.6,3719.0,0.9646]
["bitfinex","ETHUSD",1753157821092,0.1364,3719.6,3719.1,2.68882256]
["bitfinex","ETHUSD",1753157821248,0.1364,3719.6,3719.2,3.15742598]
["bitfinex","ETHUSD",1753157821460,0.1364,3719.6,3719.3,0.4418]
["bitfinex","ETHUSD",1753157821666,0.1364,3719.6,3719.0,1.37415086]
["bitfinex","ETHUSD",1753157821667,0.1364,3719.6,3719.0,0.9646]
["bitfinex","ETHUSD",1753157822056,0.1364,3719.6,3719.0,3.65348842]
["bitfinex","ETHUSD",1753157822291,0.7804,3719.5,3718.6,0.001]
["bitfinex","ETHUSD",1753157822458,3.46894114,3719.5,3718.7,2.68905576]
["bitfinex","ETHUSD",1753157822653,2.68867515,3719.4,3718.6,2.69017304]
["bitfinex","ETHUSD",1753157822997,0.7804,3719.5,3718.6,0.001]
["bitfinex","ETHUSD",1753157822998,4.169,3719.3,3718.6,0.001]
["bitfinex","ETHUSD",1753157823354,4.169,3719.3,3718.6,2.69017767]
["bitfinex","ETHUSD",1753157823592,4.169,3719.3,3718.9,2.68890065]
["bitfinex","ETHUSD",1753157823762,4.168,3719.5,3719.2,2.68874113]
["bitfinex","ETHUSD",1753157824099,0.002,3719.6,3719.3,0.4418]
["bitfinex","ETHUSD",1753157824595,0.002,3719.6,3719.1,2.68881017]
["bitfinex","ETHUSD",1753157824596,0.002,3719.6,3719.4,0.4418]
["bitfinex","ETHUSD",1753157825019,0.002,3719.6,3719.5,3.1303334]
["bitfinex","ETHUSD",1753157825206,0.002,3719.6,3719.5,3.71492876]
["bitfinex","ETHUSD",1753157826012,0.002,3719.6,3719.5,4.49462876]
["bitfinex","ETHUSD",1753157826225,0.002,3719.6,3719.5,4.52151409]
["bitfinex","ETHUSD",1753157827906,0.002,3719.6,3719.5,5.07151409]
["bitfinex","ETHUSD",1753157828118,0.002,3719.6,3719.5,9.23751409]
["bitfinex","ETHUSD",1753157828335,0.002,3719.6,3719.5,9.21062876]
["bitfinex","ETHUSD",1753157828830,0.002,3719.6,3719.2,0.4418]
["bitfinex","ETHUSD",1753157829122,0.002,3719.6,3719.1,0.7766]
["bitfinex","ETHUSD",1753157829480,0.002,3719.6,3719.2,0.4418]
["bitfinex","ETHUSD",1753157830322,0.002,3719.6,3718.9,3.0]
["bitfinex","ETHUSD",1753157830323,2.69046148,3719.6,3718.9,3.0]
["bitfinex","ETHUSD",1753157830491,0.002,3719.6,3719.0,2.68883662]
["bitfinex","ETHUSD",1753157830813,0.002,3719.6,3719.1,1.38175656]
["bitfinex","ETHUSD",1753157831034,0.002,3719.6,3719.1,1.82355656]
["bitfinex","ETHUSD",1753157831233,0.002,3719.6,3719.2,0.4686875]
["bitfinex","ETHUSD",1753157831386,0.002,3719.6,3719.3,0.02688677]
["bitfinex","ETHUSD",1753157831591,0.002,3719.6,3719.3,0.46868677]
["bitfinex","ETHUSD",1753157831788,0.002,3719.6,3719.4,0.89572587]
["bitfinex","ETHUSD",1753157832134,0.002,3719.6,3719.5,2.71541873]
["bitfinex","ETHUSD",1753157832291,0.002,3719.6,3719.5,4.65451873]
["bitfinex","ETHUSD",1753157833030,0.002,3719.6,3719.5,4.6276334]
["bitfinex","ETHUSD",1753157833329,0.002,3719.6,3719.5,5.5541]
["bitfinex","ETHUSD",1753157833619,0.002,3719.6,3719.5,0.1344]
["bitfinex","ETHUSD",1753157833837,0.002,3719.6,3719.5,0.60308533]
["bitfinex","ETHUSD",1753157834017,0.002,3719.6,3719.5,4.06728506]
["bitfinex","ETHUSD",1753157836221,0.002,3719.6,3719.5,1.37875166]
["bitfinex","ETHUSD",1753157836427,0.002,3719.6,3719.5,1.35186633]
["bitfinex","ETHUSD",1753157837305,0.002,3719.6,3719.5,0.1344]
["bitfinex","ETHUSD",1753157837518,0.002,3719.6,3719.5,3.2578334]
["bitfinex","ETHUSD",1753157837703,0.002,3719.6,3719.5,3.28471873]
["bitfinex","ETHUSD",1753157838839,0.002,3719.6,3719.5,3.8078334]
["bitfinex","ETHUSD",1753157839741,0.002,3719.6,3719.5,3.83471873]
["bitfinex","ETHUSD",1753157839902,0.002,3719.6,3719.5,8.74221795]
["bitfinex","ETHUSD",1753157840110,0.002,3719.6,3719.5,8.71533262]
["bitfinex","ETHUSD",1753157840852,0.002,3719.6,3719.5,1.71449922]
["bitfinex","ETHUSD",1753157841058,0.002,3719.6,3719.0,3.12378874]
["bitfinex","ETHUSD",1753157841207,0.7913,3719.4,3719.3,0.1344]
["bitfinex","ETHUSD",1753157841406,0.7913,3719.4,3718.9,0.1344]
["bitfinex","ETHUSD",1753157841659,2.68876877,3719.2,3718.9,0.1344]
["bitfinex","ETHUSD",1753157841834,0.1344,3719.0,3718.7,0.05737951]
["bitfinex","ETHUSD",1753157842006,2.68903299,3718.9,3718.7,0.05737951]
["bitfinex","ETHUSD",1753157842210,2.68903947,3718.8,3718.7,0.05737951]
["bitfinex","ETHUSD",1753157842418,3.57363947,3718.8,3718.7,0.05737951]
["bitfinex","ETHUSD",1753157842620,4.00873947,3718.8,3718.7,0.05737951]
["bitfinex","ETHUSD",1753157842816,4.48134556,3718.8,3718.7,0.05737951]
["bitfinex","ETHUSD",1753157844329,7.48134556,3718.8,3718.7,0.05737951]
["bitfinex","ETHUSD",1753157845241,11.64334556,3718.8,3718.7,0.05737951]
["bitfinex","ETHUSD",1753157845539,5.68911178,3718.7,3718.6,0.001]
["bitfinex","ETHUSD",1753157845744,3.0,3718.7,3718.6,0.001]
["bitfinex","ETHUSD",1753157845948,0.8846,3718.8,3718.6,0.001]
["bitfinex","ETHUSD",1753157846254,5.0466,3718.8,3718.6,0.001]
["bitfinex","ETHUSD",1753157846615,7.7356596,3718.8,3718.6,0.001]
["bitfinex","ETHUSD",1753157846816,5.0466,3718.8,3718.6,0.001]
["bitfinex","ETHUSD",1753157847050,2.68911178,3718.7,3718.6,0.001]
["bitfinex","ETHUSD",1753157847250,7.73570597,3718.8,3718.6,0.001]
["bitfinex","ETHUSD",1753157847456,5.0466,3718.8,3718.6,0.001]
["bitfinex","ETHUSD",1753157847755,7.73565922,3718.8,3718.6,0.001]
["bitfinex","ETHUSD",1753157847970,2.68911178,3718.7,3718.6,0.001]
["bitfinex","ETHUSD",1753157848151,0.002,3719.6,3718.6,0.001]
["bitfinex","ETHUSD",1753157848324,0.002,3719.6,3719.3,2.68862058]
["bitfinex","ETHUSD",1753157848656,0.002,3719.6,3718.6,3.551]
["bitfinex","ETHUSD",1753157848855,0.002,3719.6,3718.7,2.68911178]
["bitfinex","ETHUSD",1753157849152,0.002,3719.6,3718.8,1.08570118]
["bitfinex","ETHUSD",1753157849355,0.002,3719.6,3719.0,2.6888804]
["bitfinex","ETHUSD",1753157849572,0.002,3719.6,3719.2,2.68869234]
["bitfinex","ETHUSD",1753157850188,0.002,3719.6,3718.8,1.08570118]
["bitfinex","ETHUSD",1753157850393,0.002,3719.6,3718.9,2.68890172]
["bitfinex","ETHUSD",1753157850541,0.002,3719.6,3719.2,2.68868659]
["bitfinex","ETHUSD",1753157850738,0.002,3719.6,3718.9,0.02688967]
["bitfinex","ETHUSD",1753157850942,0.002,3719.6,3719.5,2.6885334]
["bitfinex","ETHUSD",1753157851381,0.002,3719.6,3719.4,2.6885989]
["bitfinex","ETHUSD",1753157851552,0.002,3719.6,3719.5,3.1234334]
["bitfinex","ETHUSD",1753157851758,0.002,3719.6,3719.3,3.12355498]
["bitfinex","ETHUSD",1753157852083,0.002,3719.6,3719.3,2.68866945]
["bitfinex","ETHUSD",1753157852280,0.002,3719.6,3718.9,0.4349]
["bitfinex","ETHUSD",1753157852447,0.002,3719.6,3719.0,2.68883647]
["bitfinex","ETHUSD",1753157853245,0.002,3719.6,3718.9,1.02149012]
["bitfinex","ETHUSD",1753157853446,0.002,3719.6,3719.2,2.68869151]
["bitfinex","ETHUSD",1753157853943,0.002,3719.6,3718.9,0.4349]
["bitfinex","ETHUSD",1753157854263,0.8163,3719.5,3719.0,2.68889486]
["bitfinex","ETHUSD",1753157854480,0.8163,3719.5,3719.1,0.4349]
["bitfinex","ETHUSD",1753157854643,0.8163,3719.5,3719.1,3.12370933]
["bitfinex","ETHUSD",1753157855005,0.8163,3719.5,3719.2,0.4349]
["bitfinex","ETHUSD",1753157855166,0.002,3719.6,3719.3,2.68867797]
["bitfinex","ETHUSD",1753157855360,0.002,3719.6,3718.9,2.68891302]
["bitfinex","ETHUSD",1753157855589,2.68858,3719.5,3718.7,3.12395194]
["bitfinex","ETHUSD",1753157855785,2.6904681,3719.6,3718.8,2.68903333]
["bitfinex","ETHUSD",1753157855955,0.002,3719.6,3718.8,2.68903947]
["bitfinex","ETHUSD",1753157856151,0.77086002,3719.6,3718.6,0.001]
["bitfinex","ETHUSD",1753157856482,0.7696,3719.4,3718.8,2.68897371]
["bitfinex","ETHUSD",1753157856701,0.7696,3719.4,3718.8,0.4349]
["bitfinex","ETHUSD",1753157856850,0.7696,3719.4,3719.0,2.68888967]
["bitfinex","ETHUSD",1753157857052,0.7696,3719.4,3718.9,2.68895467]
["bitfinex","ETHUSD",1753157857253,0.7696,3719.4,3718.6,0.001]
["bitfinex","ETHUSD",1753157857460,0.7696,3719.3,3719.2,2.68875026]
["bitfinex","ETHUSD",1753157857673,0.7716,3719.6,3719.3,2.68866752]
["bitfinex","ETHUSD",1753157857996,0.7716,3719.6,3719.3,2.68867797]
["bitfinex","ETHUSD",1753157858203,0.1344,3719.4,3719.3,2.68867797]
["bitfinex","ETHUSD",1753157858715,0.1344,3719.4,3719.3,0.4349]
["bitfinex","ETHUSD",1753157858904,0.1344,3719.4,3719.0,2.68882747]
["bitfinex","ETHUSD",1753157859395,0.1344,3719.4,3718.9,2.68896716]
["bitfinex","ETHUSD",1753157859899,0.1344,3718.9,3718.6,0.001]
["bitfinex","ETHUSD",1753157860287,2.68911178,3718.7,3718.6,0.001]
["bitfinex","ETHUSD",1753157860488,3.45391178,3718.7,3718.6,0.001]
["bitfinex","ETHUSD",1753157860801,1.1999,3718.7,3718.6,0.001]
["bitfinex","ETHUSD",1753157860991,0.7648,3718.7,3718.6,0.001]
["bitfinex","ETHUSD",1753157861512,3.45391178,3718.7,3718.6,0.001]
["bitfinex","ETHUSD",1753157862307,0.7648,3718.7,3718.6,0.001]
["bitfinex","ETHUSD",1753157862533,0.7985,3719.2,3718.9,2.68896716]
["bitfinex","ETHUSD",1753157862734,0.1344,3718.7,3718.6,2.69017668]
["bitfinex","ETHUSD",1753157863230,0.1344,3718.7,3718.6,2.6901841]
["bitfinex","ETHUSD",1753157863533,0.797,3718.8,3718.6,0.001]
["bitfinex","ETHUSD",1753157863743,3.037709,3718.7,3718.6,0.001]
["bitfinex","ETHUSD",1753157864319,0.78369722,3718.7,3718.6,0.001]
["bitfinex","ETHUSD",1753157864510,2.68911178,3718.7,3718.6,0.001]
["bitfinex","ETHUSD",1753157864723,3.48604736,3718.8,3718.6,0.001]
["bitfinex","ETHUSD",1753157865823,6.88711178,3718.7,3718.6,0.001]
["bitfinex","ETHUSD",1753157866742,11.11921178,3718.7,3718.6,0.001]
["bitfinex","ETHUSD",1753157867047,11.87116626,3718.7,3718.6,0.001]
["bitfinex","ETHUSD",1753157867344,26.37116626,3718.7,3718.6,0.001]
["bitfinex","ETHUSD",1753157871917,25.82116626,3718.7,3718.6,0.001]
["bitfinex","ETHUSD",1753157872131,25.18411178,3718.7,3718.6,0.001]
["bitfinex","ETHUSD",1753157873157,25.62161178,3718.7,3718.6,0.001]
["bitfinex","ETHUSD",1753157873862,26.17161178,3718.7,3718.6,0.001]
["bitfinex","ETHUSD",1753157874723,26.37672874,3718.7,3718.6,0.001]
["bitfinex","ETHUSD",1753157875261,11.87672874,3718.7,3718.6,0.001]
["bitfinex","ETHUSD",1753157875827,26.37672874,3718.7,3718.6,0.001]
["bitfinex","ETHUSD",1753157876527,26.37272874,3718.7,3718.6,0.001]
["bitfinex","ETHUSD",1753157876856,25.82272874,3718.7,3718.6,0.001]
["bitfinex","ETHUSD",1753157877545,22.17811178,3718.7,3718.6,0.001]
["bitfinex","ETHUSD",1753157877747,25.61561178,3718.7,3718.6,0.001]
["bitfinex","ETHUSD",1753157878272,26.16561178,3718.7,3718.6,0.001]
["bitfinex","ETHUSD",1753157879273,25.37941683,3718.7,3718.6,0.001]
["bitfinex","ETHUSD",1753157879991,25.17911178,3718.7,3718.6,0.001]
["bitfinex","ETHUSD",1753157880207,18.297,3718.7,3718.6,0.001]
["bitfinex","ETHUSD",1753157880338,0.8142,3719.5,3718.6,0.001]
["bitfinex","ETHUSD",1753157880542,0.002,3719.6,3718.7,0.4749]
["bitfinex","ETHUSD",1753157880769,0.002,3719.6,3718.8,0.799]
["bitfinex","ETHUSD",1753157880989,0.002,3719.6,3718.9,0.799]
["bitfinex","ETHUSD",1753157881149,0.002,3719.6,3719.5,0.799]
["bitfinex","ETHUSD",1753157881350,0.002,3719.6,3719.5,3.83629397]
["bitfinex","ETHUSD",1753157881581,0.002,3719.6,3719.5,1.62266057]
["bitfinex","ETHUSD",1753157881875,0.002,3719.6,3719.5,0.799]
["bitfinex","ETHUSD",1753157882396,0.002,3719.6,3719.5,0.4749]
["bitfinex","ETHUSD",1753157882576,0.002,3719.6,3719.5,3.1634334]
["bitfinex","ETHUSD",1753157882780,0.002,3719.6,3719.5,0.4749]
["bitfinex","ETHUSD",1753157883291,0.002,3719.6,3719.2,0.7669]
["bitfinex","ETHUSD",1753157883779,0.1344,3719.5,3719.3,0.4749]
["bitfinex","ETHUSD",1753157884157,0.1344,3719.5,3719.4,0.4749]
["bitfinex","ETHUSD",1753157885792,2.8229334,3719.5,3719.0,0.4749]
["bitfinex","ETHUSD",1753157885992,0.1344,3719.5,3718.9,0.8179]
["bitfinex","ETHUSD",1753157886190,2.68873063,3719.3,3718.7,0.4749]
["bitfinex","ETHUSD",1753157886376,0.1344,3719.0,3718.7,0.4749]
["bitfinex","ETHUSD",1753157886693,0.1344,3719.0,3718.8,0.4749]
["bitfinex","ETHUSD",1753157887055,0.1344,3719.0,3718.6,0.8189]
["bitfinex","ETHUSD",1753157887260,0.1344,3719.0,3718.9,0.4749]
["bitfinex","ETHUSD",1753157888517,0.1344,3719.0,3718.6,0.8189]
["bitfinex","ETHUSD",1753157888710,0.1344,3719.0,3718.7,0.4749]
["bitfinex","ETHUSD",1753157889233,5.0033,3719.2,3718.6,0.001]
["bitfinex","ETHUSD",1753157889398,0.1344,3718.7,3718.6,0.001]
["bitfinex","ETHUSD",1753157889709,2.82351178,3718.7,3718.6,0.001]
["bitfinex","ETHUSD",1753157890697,0.1344,3718.7,3718.6,0.001]
["bitfinex","ETHUSD",1753157891176,2.82351178,3718.7,3718.6,0.001]
["bitfinex","ETHUSD",1753157891386,0.1344,3718.7,3718.6,0.001]
["bitfinex","ETHUSD",1753157891916,0.1344,3718.7,3718.6,0.4759]
["bitfinex","ETHUSD",1753157892092,4.3294,3718.7,3718.6,0.4759]
["bitfinex","ETHUSD",1753157892414,4.3294,3718.7,3718.6,0.001]
["bitfinex","ETHUSD",1753157893618,7.01851178,3718.7,3718.6,0.001]
["bitfinex","ETHUSD",1753157894326,11.28581178,3718.7,3718.6,0.001]
["bitfinex","ETHUSD",1753157895228,25.78581178,3718.7,3718.6,0.001]
["bitfinex","ETHUSD",1753157896798,25.34831178,3718.7,3718.6,0.001]
["bitfinex","ETHUSD",1753157897003,25.78581178,3718.7,3718.6,0.001]
["bitfinex","ETHUSD",1753157898749,5.6891841,3718.6,3717.4,0.4591]
["bitfinex","ETHUSD",1753157899030,3.0,3718.4,3717.4,0.4591]
["bitfinex","ETHUSD",1753157899236,2.68984222,3717.7,3717.4,0.4591]
["bitfinex","ETHUSD",1753157899537,6.87584222,3717.7,3717.4,0.4591]
["bitfinex","ETHUSD",1753157899742,4.186,3717.7,3717.4,0.4591]
["bitfinex","ETHUSD",1753157899942,0.1344,3717.4,3717.0,2.7172437]
["bitfinex","ETHUSD",1753157900157,0.1344,3717.4,3717.2,3.80266098]
["bitfinex","ETHUSD",1753157900539,0.1344,3717.4,3717.2,1.11246437]
["bitfinex","ETHUSD",1753157900727,0.1344,3717.4,3717.3,0.4686]
["bitfinex","ETHUSD",1753157901246,0.1344,3717.4,3717.3,3.15872455]
["bitfinex","ETHUSD",1753157901827,4.186,3717.7,3717.6,2.68990746]
["bitfinex","ETHUSD",1753157902012,0.1344,3717.7,3717.6,4.50805957]
["bitfinex","ETHUSD",1753157902222,4.3174,3718.0,3717.6,4.50805957]
["bitfinex","ETHUSD",1753157902607,4.3174,3718.0,3717.7,0.4686]
["bitfinex","ETHUSD",1753157902862,4.3174,3718.0,3717.1,0.001]
["bitfinex","ETHUSD",1753157902863,4.183,3718.0,3717.3,0.7647]
["bitfinex","ETHUSD",1753157903019,0.1344,3717.4,3717.3,0.7647]
["bitfinex","ETHUSD",1753157903214,0.1344,3717.4,3717.1,0.001]
["bitfinex","ETHUSD",1753157903441,0.1344,3717.4,3717.2,0.4686]
["bitfinex","ETHUSD",1753157903643,0.1344,3717.4,3717.3,0.4686]
["bitfinex","ETHUSD",1753157903864,4.3164,3717.4,3717.1,0.001]
["bitfinex","ETHUSD",1753157904020,2.69017784,3717.3,3717.1,0.001]
["bitfinex","ETHUSD",1753157904450,4.9758,3717.4,3717.1,0.001]
["bitfinex","ETHUSD",1753157904637,4.182,3717.4,3717.1,0.4696]
["bitfinex","ETHUSD",1753157904857,4.182,3717.4,3717.2,0.4686]
["bitfinex","ETHUSD",1753157905215,4.182,3717.4,3717.1,0.001]
["bitfinex","ETHUSD",1753157905555,4.182,3717.4,3717.3,1.2817]
["bitfinex","ETHUSD",1753157905973,6.87205218,3717.4,3717.3,0.4686]
["bitfinex","ETHUSD",1753157906322,6.87205218,3717.4,3717.1,0.001]
["bitfinex","ETHUSD",1753157906650,2.69019692,3717.2,3717.1,0.001]
["bitfinex","ETHUSD",1753157907213,6.87205408,3717.4,3717.1,0.001]
["bitfinex","ETHUSD",1753157907420,6.87205408,3717.4,3717.1,0.4696]
["bitfinex","ETHUSD",1753157907624,4.182,3717.4,3717.1,0.001]
["bitfinex","ETHUSD",1753157907830,4.182,3717.4,3717.2,0.4686]
["bitfinex","ETHUSD",1753157908460,4.182,3717.4,3717.3,0.4686]
["bitfinex","ETHUSD",1753157909075,6.87205218,3717.4,3717.3,0.4686]
["bitfinex","ETHUSD",1753157909661,2.82454164,3717.3,3717.1,0.001]
["bitfinex","ETHUSD",1753157909865,2.69019692,3717.2,3717.1,0.001]
["bitfinex","ETHUSD",1753157910179,3.37741661,3717.2,3717.1,0.001]
["bitfinex","ETHUSD",1753157910378,6.37741661,3717.2,3717.1,0.001]
["bitfinex","ETHUSD",1753157910980,6.81041661,3717.2,3717.1,0.001]
["bitfinex","ETHUSD",1753157911585,10.99141661,3717.2,3717.1,0.001]
["bitfinex","ETHUSD",1753157911771,11.31941661,3717.2,3717.1,0.001]
["bitfinex","ETHUSD",1753157913080,7.13841661,3717.2,3717.1,0.001]
["bitfinex","ETHUSD",1753157913279,11.31841661,3717.2,3717.1,0.001]
["bitfinex","ETHUSD",1753157913875,25.81841661,3717.2,3717.1,0.001]
["bitfinex","ETHUSD",1753157915603,26.25141661,3717.2,3717.1,0.001]
["bitfinex","ETHUSD",1753157915900,25.81841661,3717.2,3717.1,0.001]
["bitfinex","ETHUSD",1753157916100,25.81441661,3717.2,3717.1,0.001]
["bitfinex","ETHUSD",1753157918776,26.24741661,3717.2,3717.1,0.001]
["bitfinex","ETHUSD",1753157919827,26.79741661,3717.2,3717.1,0.001]
["bitfinex","ETHUSD",1753157921302,6.87680361,3716.5,3716.4,1e-08]
["bitfinex","ETHUSD",1753157921628,11.22580361,3716.5,3716.4,1e-08]
["bitfinex","ETHUSD",1753157921934,25.72580361,3716.5,3716.4,1e-08]
["bitfinex","ETHUSD",1753157922221,0.55,3714.1,3712.1,0.8045]
["bitfinex","ETHUSD",1753157922381,4.209,3714.0,3713.2,0.8045]
["bitfinex","ETHUSD",1753157922580,4.214,3713.9,3713.3,0.4686]
["bitfinex","ETHUSD",1753157923329,2.6926598,3713.8,3713.3,0.4686]
["bitfinex","ETHUSD",1753157923634,2.69290971,3713.5,3713.3,0.4686]
["bitfinex","ETHUSD",1753157923803,4.217,3713.5,3713.3,0.4686]
["bitfinex","ETHUSD",1753157923992,4.217,3713.5,3713.2,0.8045]
["bitfinex","ETHUSD",1753157924193,4.217,3713.5,3710.5,2.69499399]
["bitfinex","ETHUSD",1753157924412,6.90990029,3713.5,3712.7,1.2705]
["bitfinex","ETHUSD",1753157924594,0.68721969,3713.4,3712.7,1.2705]
["bitfinex","ETHUSD",1753157924795,3.0,3713.2,3712.4,0.4686]
["bitfinex","ETHUSD",1753157925033,2.69338707,3712.8,3712.4,0.4686]
["bitfinex","ETHUSD",1753157925242,4.217,3712.9,3712.5,0.4686]
["bitfinex","ETHUSD",1753157925445,4.217,3712.9,3712.6,0.4686]
["bitfinex","ETHUSD",1753157925742,4.217,3712.9,3712.3,0.8019]
["bitfinex","ETHUSD",1753157925743,4.217,3712.9,3712.7,0.4686]
["bitfinex","ETHUSD",1753157925914,4.217,3712.9,3712.8,0.4686]
["bitfinex","ETHUSD",1753157926849,4.216,3713.2,3712.8,0.4686]
["bitfinex","ETHUSD",1753157927144,0.19959373,3713.9,3712.8,0.4686]
["bitfinex","ETHUSD",1753157927344,4.217,3713.8,3713.3,0.001]
["bitfinex","ETHUSD",1753157927709,2.69244163,3714.2,3713.4,0.4604]
["bitfinex","ETHUSD",1753157927909,4.217,3714.1,3713.4,0.4604]
["bitfinex","ETHUSD",1753157928113,2.69251482,3714.0,3713.4,0.4604]
["bitfinex","ETHUSD",1753157928340,2.69294985,3713.4,3713.3,0.001]
["bitfinex","ETHUSD",1753157928524,9.90894985,3713.4,3713.3,0.001]
["bitfinex","ETHUSD",1753157930136,24.40894985,3713.4,3713.3,0.001]
["bitfinex","ETHUSD",1753157930524,17.5,3713.4,3713.3,0.001]
["bitfinex","ETHUSD",1753157930852,21.722,3713.4,3713.3,0.001]
["bitfinex","ETHUSD",1753157931014,24.41494985,3713.4,3713.3,0.001]
["bitfinex","ETHUSD",1753157932119,25.68204985,3713.4,3713.3,0.001]
["bitfinex","ETHUSD",1753157932317,24.41194985,3713.4,3713.3,0.001]
["bitfinex","ETHUSD",1753157933047,24.84934985,3713.4,3713.3,0.001]
["bitfinex","ETHUSD",1753157933614,10.34934985,3713.4,3713.3,0.001]
["bitfinex","ETHUSD",1753157934345,24.41194985,3713.4,3713.3,0.001]
["bitfinex","ETHUSD",1753157934852,17.5,3713.4,3713.3,0.001]
["bitfinex","ETHUSD",1753157935016,21.716,3713.4,3713.3,0.4614]
["bitfinex","ETHUSD",1753157935364,24.40894985,3713.4,3713.3,0.001]
["bitfinex","ETHUSD",1753157935652,9.90894985,3713.4,3713.3,0.001]
["bitfinex","ETHUSD",1753157936077,7.216,3713.4,3713.3,0.001]
["bitfinex","ETHUSD",1753157936719,9.90894985,3713.4,3713.3,0.001]
["bitfinex","ETHUSD",1753157936952,7.216,3713.4,3713.3,0.001]
["bitfinex","ETHUSD",1753157937115,4.214,3713.4,3713.3,0.001]
["bitfinex","ETHUSD",1753157937320,7.32834985,3713.4,3713.3,0.001]
["bitfinex","ETHUSD",1753157937516,10.32834985,3713.4,3713.3,0.001]
["bitfinex","ETHUSD",1753157940762,12.12614985,3713.4,3713.3,0.001]
["bitfinex","ETHUSD",1753157940963,26.62614985,3713.4,3713.3,0.001]
["bitfinex","ETHUSD",1753157942467,26.62614985,3713.4,3713.3,1e-08]
["bitfinex","ETHUSD",1753157943233,26.18874985,3713.4,3713.3,1e-08]
["bitfinex","ETHUSD",1753157943770,25.63874985,3713.4,3713.3,1e-08]
["bitfinex","ETHUSD",1753157944154,26.18874985,3713.4,3713.3,1e-08]
["bitfinex","ETHUSD",1753157944462,29.45814985,3713.4,3713.3,1e-08]
["bitfinex","ETHUSD",1753157944663,31.07214985,3713.4,3713.3,1e-08]
["bitfinex","ETHUSD",1753157945024,29.45814985,3713.4,3713.3,1e-08]
["bitfinex","ETHUSD",1753157945367,26.62614985,3713.4,3713.3,1e-08]
["bitfinex","ETHUSD",1753157945971,7.04203014,3712.6,3712.5,0.001]
["bitfinex","ETHUSD",1753157946139,11.9417015,3712.6,3712.5,0.001]
["bitfinex","ETHUSD",1753157946462,12.3791015,3712.6,3712.5,0.001]
["bitfinex","ETHUSD",1753157946639,7.7237015,3712.6,3712.5,0.001]
["bitfinex","ETHUSD",1753157947368,26.4407015,3712.6,3712.5,0.001]
["bitfinex","ETHUSD",1753157949847,26.8781015,3712.6,3712.5,0.001]
["bitfinex","ETHUSD",1753157951178,22.2237015,3712.6,3712.5,0.001]
["bitfinex","ETHUSD",1753157951364,26.4377015,3712.6,3712.5,0.001]
["bitfinex","ETHUSD",1753157951979,22.2237015,3712.6,3712.5,0.001]
["bitfinex","ETHUSD",1753157952179,26.4377015,3712.6,3712.5,0.001]
["bitfinex","ETHUSD",1753157952381,26.8751015,3712.6,3712.5,0.001]
["bitfinex","ETHUSD",1753157952583,26.8751015,3712.6,3712.5,1e-08]
["bitfinex","ETHUSD",1753157952975,26.8751015,3712.6,3711.0,0.001]
["bitfinex","ETHUSD",1753157952976,2.69461884,3711.1,3711.0,0.001]
["bitfinex","ETHUSD",1753157953152,10.17808072,3711.1,3711.0,0.001]
["bitfinex","ETHUSD",1753157953347,7.17808072,3711.1,3711.0,0.001]
["bitfinex","ETHUSD",1753157953555,21.40861884,3711.1,3711.0,0.001]
["bitfinex","ETHUSD",1753157954049,18.714,3711.1,3711.0,0.001]
["bitfinex","ETHUSD",1753157954385,21.40861884,3711.1,3711.0,0.001]
["bitfinex","ETHUSD",1753157954776,21.42061884,3711.1,3711.0,0.001]
["bitfinex","ETHUSD",1753157955752,18.727,3711.1,3711.0,0.4614]
["bitfinex","ETHUSD",1753157956650,18.93247529,3711.1,3711.0,0.4614]
["bitfinex","ETHUSD",1753157957446,6.464,3712.0,3711.0,3.15604879]
["bitfinex","ETHUSD",1753157957647,7.225,3711.9,3711.1,3.14099453]
["bitfinex","ETHUSD",1753157957846,4.226,3711.8,3711.2,0.4464]
["bitfinex","ETHUSD",1753157958093,4.226,3711.7,3711.0,2.69562404]
["bitfinex","ETHUSD",1753157958299,4.226,3711.7,3711.0,0.001]
["bitfinex","ETHUSD",1753157958596,2.69439655,3711.5,3711.1,0.4464]
["bitfinex","ETHUSD",1753157958796,4.228,3711.4,3711.1,0.4464]
["bitfinex","ETHUSD",1753157958950,4.228,3711.4,3711.2,0.4464]
["bitfinex","ETHUSD",1753157959150,0.1344,3711.2,3711.0,0.001]
["bitfinex","ETHUSD",1753157959377,4.228,3711.1,3711.0,0.001]
["bitfinex","ETHUSD",1753157959691,4.227,3711.1,3711.0,0.001]
["bitfinex","ETHUSD",1753157960073,4.227,3711.2,3711.0,0.001]
["bitfinex","ETHUSD",1753157960386,0.1344,3711.2,3711.1,2.69461884]
["bitfinex","ETHUSD",1753157960697,0.1344,3711.2,3711.1,0.4464]
["bitfinex","ETHUSD",1753157961582,4.3614,3711.2,3711.1,0.4464]
["bitfinex","ETHUSD",1753157961751,0.1344,3711.2,3711.1,0.4464]
["bitfinex","ETHUSD",1753157961956,4.226,3711.4,3711.1,1.61153802]
["bitfinex","ETHUSD",1753157962162,4.3604,3711.4,3711.2,3.14088249]
["bitfinex","ETHUSD",1753157962382,4.3604,3711.4,3711.3,2.69447363]
["bitfinex","ETHUSD",1753157962569,0.1344,3711.4,3711.3,3.14087363]
["bitfinex","ETHUSD",1753157962788,0.20580875,3712.4,3711.8,2.69410542]
["bitfinex","ETHUSD",1753157962990,0.1344,3712.0,3711.9,3.91953809]
["bitfinex","ETHUSD",1753157963191,0.1344,3712.3,3712.1,0.7791]
["bitfinex","ETHUSD",1753157963411,0.1344,3712.3,3712.2,3.140157]
["bitfinex","ETHUSD",1753157963611,4.226,3712.7,3712.4,2.69365417]
["bitfinex","ETHUSD",1753157963799,0.1344,3712.5,3712.4,3.51535417]
["bitfinex","ETHUSD",1753157964018,4.226,3713.0,3712.4,4.16590135]
["bitfinex","ETHUSD",1753157964220,0.1344,3713.1,3713.0,0.8217]
["bitfinex","ETHUSD",1753157964520,0.1344,3713.3,3713.0,1.2681]
["bitfinex","ETHUSD",1753157964702,0.1344,3713.3,3713.2,2.6930949]
["bitfinex","ETHUSD",1753157965249,0.1344,3713.3,3713.2,3.1394949]
["bitfinex","ETHUSD",1753157965535,0.1344,3713.3,3713.2,0.4464]
["bitfinex","ETHUSD",1753157966409,0.1344,3713.3,3713.2,3.1394949]
["bitfinex","ETHUSD",1753157966729,0.1344,3713.3,3713.2,0.4464]
["bitfinex","ETHUSD",1753157967526,0.1344,3713.3,3713.2,0.84252389]
["bitfinex","ETHUSD",1753157967739,0.1344,3713.5,3713.2,0.4464]
["bitfinex","ETHUSD",1753157967910,0.1344,3713.3,3713.0,0.8217]
["bitfinex","ETHUSD",1753157968244,0.1344,3713.1,3713.0,3.51493996]
["bitfinex","ETHUSD",1753157968430,0.57398563,3713.9,3713.0,1.74252814]
["bitfinex","ETHUSD",1753157968635,0.1344,3713.3,3713.0,0.8217]
["bitfinex","ETHUSD",1753157968847,0.1344,3713.3,3713.1,0.4464]
["bitfinex","ETHUSD",1753157969340,0.1344,3713.3,3713.0,0.8217]
["bitfinex","ETHUSD",1753157969525,0.1344,3713.3,3713.2,0.4464]
["bitfinex","ETHUSD",1753157970195,0.1344,3713.3,3713.2,3.1394949]
["bitfinex","ETHUSD",1753157970431,0.002,3713.7,3713.2,3.83456307]
["bitfinex","ETHUSD",1753157970639,0.1344,3713.6,3713.3,0.4464]
["bitfinex","ETHUSD",1753157971496,0.002,3713.7,3713.4,0.81282949]
["bitfinex","ETHUSD",1753157971839,0.002,3713.7,3713.6,3.61310482]
["bitfinex","ETHUSD",1753157972038,0.002,3713.7,3713.6,6.61310482]
["bitfinex","ETHUSD",1753157972237,0.002,3713.7,3713.6,7.05950482]
["bitfinex","ETHUSD",1753157972533,0.002,3713.7,3713.6,8.4568484]
["bitfinex","ETHUSD",1753157973036,0.002,3713.7,3713.6,8.3224484]
["bitfinex","ETHUSD",1753157973720,0.002,3713.7,3713.6,8.4568484]
["bitfinex","ETHUSD",1753157974039,0.002,3713.7,3713.6,9.0068484]
["bitfinex","ETHUSD",1753157974740,0.002,3713.7,3713.6,12.6748484]
["bitfinex","ETHUSD",1753157974897,0.002,3713.7,3713.6,8.4568484]
["bitfinex","ETHUSD",1753157975095,0.002,3713.7,3713.6,12.6748484]
["bitfinex","ETHUSD",1753157975317,0.002,3713.7,3713.6,13.2248484]
["bitfinex","ETHUSD",1753157976358,0.002,3713.7,3713.6,8.4568484]
["bitfinex","ETHUSD",1753157976563,0.002,3713.7,3713.6,13.2258484]
["bitfinex","ETHUSD",1753157976720,0.002,3713.7,3713.6,9.0068484]
["bitfinex","ETHUSD",1753157976921,0.002,3713.7,3713.6,13.2248484]
["bitfinex","ETHUSD",1753157977122,0.002,3713.7,3713.6,12.6758484]
["bitfinex","ETHUSD",1753157977364,0.002,3713.7,3713.6,8.5847]
["bitfinex","ETHUSD",1753157977526,0.002,3713.7,3713.6,11.27750482]
["bitfinex","ETHUSD",1753157977855,0.002,3713.7,3713.6,11.27650482]
["bitfinex","ETHUSD",1753157978675,0.002,3713.7,3713.6,7.05950482]
["bitfinex","ETHUSD",1753157978876,0.002,3713.7,3713.6,8.5827]
["bitfinex","ETHUSD",1753157979380,0.002,3713.7,3713.6,11.27550482]
["bitfinex","ETHUSD",1753157980093,0.002,3713.7,3713.6,12.67234791]
["bitfinex","ETHUSD",1753157980542,0.002,3713.7,3713.6,8.45634791]
["bitfinex","ETHUSD",1753157980742,0.002,3713.7,3713.6,12.67034791]
["bitfinex","ETHUSD",1753157981354,0.002,3713.7,3713.6,8.45634791]
["bitfinex","ETHUSD",1753157981586,0.002,3713.7,3713.6,12.67034791]
["bitfinex","ETHUSD",1753157982442,0.002,3713.7,3713.6,9.97554309]
["bitfinex","ETHUSD",1753157982648,0.002,3713.7,3713.6,4.3667]
["bitfinex","ETHUSD",1753157982860,0.002,3713.7,3713.6,8.5777]
["bitfinex","ETHUSD",1753157983595,0.002,3713.7,3713.6,11.27050482]
["bitfinex","ETHUSD",1753157984124,0.002,3713.7,3713.6,11.82050482]
["bitfinex","ETHUSD",1753157985581,0.002,3714.5,3714.4,3.24222485]
["bitfinex","ETHUSD",1753157985805,0.002,3714.5,3714.4,11.66604734]
["bitfinex","ETHUSD",1753157986008,0.002,3714.5,3714.4,12.11244734]
["bitfinex","ETHUSD",1753157989734,0.002,3715.3,3715.2,4.05014513]
["bitfinex","ETHUSD",1753157990020,0.002,3715.3,3715.2,11.39054513]
["bitfinex","ETHUSD",1753157990377,0.002,3715.3,3715.2,11.83674513]
["bitfinex","ETHUSD",1753157990609,0.002,3715.3,3715.2,14.08139377]
["bitfinex","ETHUSD",1753157990969,0.002,3715.3,3715.2,18.77139377]
["bitfinex","ETHUSD",1753157991170,1e-08,3715.3,3715.2,18.77139377]
["bitfinex","ETHUSD",1753157991683,1e-08,3715.3,3715.2,23.61295377]
["bitfinex","ETHUSD",1753157991880,0.002,3717.4,3716.7,3.49905882]
["bitfinex","ETHUSD",1753157992080,0.002,3717.4,3716.7,11.6039647]
["bitfinex","ETHUSD",1753157992281,0.002,3717.4,3716.7,12.0541647]
["bitfinex","ETHUSD",1753157992470,0.002,3717.4,3716.7,7.33964908]
["bitfinex","ETHUSD",1753157992670,0.002,3717.4,3716.7,12.09864908]
["bitfinex","ETHUSD",1753157992996,0.002,3717.4,3716.7,7.88964908]
["bitfinex","ETHUSD",1753157993191,0.002,3717.4,3716.7,4.64909026]
["bitfinex","ETHUSD",1753157993397,2.69014845,3717.3,3716.7,8.06298438]
["bitfinex","ETHUSD",1753157993603,0.7583,3717.4,3716.7,7.25448438]
["bitfinex","ETHUSD",1753157993829,0.7583,3717.4,3716.7,3.04448438]
["bitfinex","ETHUSD",1753157993989,2.69020326,3717.2,3716.7,7.25448438]
["bitfinex","ETHUSD",1753157994395,2.69028491,3717.1,3716.7,7.25448438]
["bitfinex","ETHUSD",1753157994714,2.69020434,3717.2,3716.7,7.25448438]
["bitfinex","ETHUSD",1753157994914,0.7583,3717.4,3716.7,9.9450432]
["bitfinex","ETHUSD",1753157995120,0.002,3717.4,3716.7,11.43036752]
["bitfinex","ETHUSD",1753157995325,0.002,3717.4,3716.7,12.76756752]
["bitfinex","ETHUSD",1753157998983,0.002,3717.4,3716.7,8.55756752]
["bitfinex","ETHUSD",1753157999180,0.002,3717.4,3716.7,12.76456752]
["bitfinex","ETHUSD",1753157999823,0.002,3717.4,3717.3,4.07032455]
["bitfinex","ETHUSD",1753158000026,0.002,3717.4,3717.3,11.685357]
["bitfinex","ETHUSD",1753158000185,0.002,3717.4,3717.3,3.8302]
["bitfinex","ETHUSD",1753158000387,0.002,3717.4,3716.7,0.04448438]
["bitfinex","ETHUSD",1753158000629,0.002,3717.4,3716.8,6.89647372]
["bitfinex","ETHUSD",1753158000838,0.002,3717.4,3716.7,0.04448438]
["bitfinex","ETHUSD",1753158001036,0.7861,3717.3,3716.7,0.04448438]
["bitfinex","ETHUSD",1753158001188,0.7861,3717.3,3716.8,6.89847836]
["bitfinex","ETHUSD",1753158001393,0.002,3717.4,3716.8,0.69429627]
["bitfinex","ETHUSD",1753158001701,0.002,3717.4,3717.3,5.69012455]
["bitfinex","ETHUSD",1753158002000,0.002,3717.4,3717.3,5.82452455]
["bitfinex","ETHUSD",1753158002203,0.002,3717.4,3717.3,7.3434]
["bitfinex","ETHUSD",1753158002402,0.002,3717.4,3717.3,10.47972455]
["bitfinex","ETHUSD",1753158002612,0.002,3717.4,3717.3,10.47872455]
["bitfinex","ETHUSD",1753158002942,0.002,3717.4,3717.3,12.42884314]
["bitfinex","ETHUSD",1753158004929,0.002,3717.4,3717.3,11.87584314]
["bitfinex","ETHUSD",1753158005220,0.002,3717.4,3717.3,7.22464314]
["bitfinex","ETHUSD",1753158005528,0.002,3717.4,3717.3,10.02852455]
["bitfinex","ETHUSD",1753158005909,0.002,3717.4,3717.3,3.1344]
["bitfinex","ETHUSD",1753158006115,0.002,3717.4,3717.3,0.1344]
["bitfinex","ETHUSD",1753158006304,0.002,3717.4,3716.7,0.04448438]
["bitfinex","ETHUSD",1753158006499,0.002,3717.4,3717.0,0.1344]
["bitfinex","ETHUSD",1753158006737,0.002,3717.4,3717.2,3.0]
["bitfinex","ETHUSD",1753158006942,0.002,3717.4,3717.0,0.1344]
["bitfinex","ETHUSD",1753158007143,1.2123,3717.3,3716.7,0.04448438]
["bitfinex","ETHUSD",1753158007355,0.1344,3716.9,3716.7,4.24848438]
["bitfinex","ETHUSD",1753158007502,3.12958643,3716.8,3716.7,0.04448438]
["bitfinex","ETHUSD",1753158007700,0.1344,3716.9,3716.7,0.04448438]
["bitfinex","ETHUSD",1753158008134,0.5735,3716.9,3716.7,0.04448438]
["bitfinex","ETHUSD",1753158008541,0.1344,3716.9,3716.7,0.04448438]
["bitfinex","ETHUSD",1753158008899,0.7732,3717.3,3716.7,0.04448438]
["bitfinex","ETHUSD",1753158008900,3.94898643,3716.8,3716.7,0.04448438]
["bitfinex","ETHUSD",1753158009100,4.6129212,3716.8,3716.7,0.04448438]
["bitfinex","ETHUSD",1753158011141,1.2585,3716.8,3716.7,0.04448438]
["bitfinex","ETHUSD",1753158011348,3.94898643,3716.8,3716.7,0.04448438]
["bitfinex","ETHUSD",1753158011807,1.2585,3716.8,3716.7,0.04448438]
["bitfinex","ETHUSD",1753158012203,0.8194,3716.8,3716.7,0.04448438]
["bitfinex","ETHUSD",1753158012620,3.50988643,3716.8,3716.7,0.04448438]
["bitfinex","ETHUSD",1753158013119,0.8194,3716.8,3716.7,0.04448438]
["bitfinex","ETHUSD",1753158016249,3.94898643,3716.8,3716.7,0.04448438]
["bitfinex","ETHUSD",1753158016460,4.17382265,3716.8,3716.7,0.04448438]
["bitfinex","ETHUSD",1753158016615,0.8194,3716.8,3716.7,0.04448438]
["bitfinex","ETHUSD",1753158016819,0.7551,3717.2,3716.7,0.04448438]
["bitfinex","ETHUSD",1753158017042,0.1344,3716.9,3716.7,0.04448438]
["bitfinex","ETHUSD",1753158018745,0.002,3717.4,3717.1,2.69026196]
["bitfinex","ETHUSD",1753158018945,0.002,3717.4,3716.8,0.4447]
["bitfinex","ETHUSD",1753158019258,0.002,3717.4,3716.7,0.04448438]
["bitfinex","ETHUSD",1753158019259,0.002,3717.4,3717.2,2.69014989]
["bitfinex","ETHUSD",1753158019419,0.002,3717.4,3717.3,2.69012455]
["bitfinex","ETHUSD",1753158019627,0.002,3717.4,3717.3,6.68899374]
["bitfinex","ETHUSD",1753158019828,0.002,3717.4,3717.3,8.17089374]
["bitfinex","ETHUSD",1753158020959,0.002,3717.4,3717.3,11.37619374]
["bitfinex","ETHUSD",1753158021261,0.002,3717.4,3717.3,11.82089374]
["bitfinex","ETHUSD",1753158022159,0.002,3717.4,3717.3,12.37089374]
["bitfinex","ETHUSD",1753158022920,0.002,3717.4,3717.3,8.17089374]
["bitfinex","ETHUSD",1753158023125,0.002,3717.4,3717.3,11.82489374]
["bitfinex","ETHUSD",1753158023348,0.002,3717.4,3717.3,11.26972455]
["bitfinex","ETHUSD",1753158023546,0.002,3717.4,3717.3,11.27072455]
["bitfinex","ETHUSD",1753158023933,0.002,3717.4,3717.3,11.26972455]
["bitfinex","ETHUSD",1753158024761,0.002,3717.4,3717.3,11.81972455]
["bitfinex","ETHUSD",1753158026973,0.002,3717.4,3716.7,0.04448438]
["bitfinex","ETHUSD",1753158027142,1.2014,3717.3,3716.7,0.04448438]
["bitfinex","ETHUSD",1753158027354,3.44488643,3716.8,3716.7,0.04448438]
["bitfinex","ETHUSD",1753158027544,19.00541397,3716.8,3716.7,0.04448438]
["bitfinex","ETHUSD",1753158028087,17.94488643,3716.8,3716.7,0.04448438]
["bitfinex","ETHUSD",1753158028289,3.44488643,3716.8,3716.7,0.04448438]
["bitfinex","ETHUSD",1753158028486,3.89188643,3716.8,3716.7,0.04448438]
["bitfinex","ETHUSD",1753158031292,3.44488643,3716.8,3716.7,0.04448438]
["bitfinex","ETHUSD",1753158032067,3.89188643,3716.8,3716.7,0.04448438]
["bitfinex","ETHUSD",1753158032266,3.44488643,3716.8,3716.7,0.04448438]
["bitfinex","ETHUSD",1753158033053,3.89188643,3716.8,3716.7,0.04448438]
["bitfinex","ETHUSD",1753158034068,3.44488643,3716.8,3716.7,0.04448438]
["bitfinex","ETHUSD",1753158035389,3.89188643,3716.8,3716.7,0.04448438]
["bitfinex","ETHUSD",1753158035596,3.44488643,3716.8,3716.7,0.04448438]
["bitfinex","ETHUSD",1753158039095,0.7544,3716.8,3716.7,0.04448438]
["bitfinex","ETHUSD",1753158039309,0.1344,3716.8,3716.7,0.04448438]
["bitfinex","ETHUSD",1753158039505,2.69018376,3717.3,3716.7,0.62358438]
["bitfinex","ETHUSD",1753158039831,2.6904807,3716.9,3716.7,0.17888438]
["bitfinex","ETHUSD",1753158040036,0.002,3717.4,3716.7,0.04448438]
["bitfinex","ETHUSD",1753158040037,0.1344,3717.1,3716.7,0.04448438]
["bitfinex","ETHUSD",1753158040379,2.82471896,3717.1,3716.7,0.04448438]
["bitfinex","ETHUSD",1753158040611,2.69048643,3716.8,3716.7,0.04448438]
["bitfinex","ETHUSD",1753158040822,2.82488643,3716.8,3716.7,0.04448438]
["bitfinex","ETHUSD",1753158041120,0.002,3717.4,3716.7,0.48918438]
["bitfinex","ETHUSD",1753158041298,0.1344,3717.1,3716.7,0.48918438]
["bitfinex","ETHUSD",1753158041502,0.1344,3717.3,3716.8,0.47160486]
["bitfinex","ETHUSD",1753158041815,0.1344,3717.3,3716.9,1.1981]
["bitfinex","ETHUSD",1753158042028,0.1344,3717.3,3717.0,2.71722823]
["bitfinex","ETHUSD",1753158042178,0.1344,3717.3,3717.1,2.69026823]
["bitfinex","ETHUSD",1753158042383,0.1344,3717.3,3717.1,0.4447]
["bitfinex","ETHUSD",1753158042622,0.002,3717.4,3717.2,0.47160196]
["bitfinex","ETHUSD",1753158043133,0.002,3717.4,3717.3,0.4447]
["bitfinex","ETHUSD",1753158043334,0.002,3717.4,3717.3,0.77432712]
["bitfinex","ETHUSD",1753158043536,0.002,3717.4,3717.3,3.68482455]
["bitfinex","ETHUSD",1753158043716,0.002,3717.4,3717.3,7.66892579]
["bitfinex","ETHUSD",1753158044039,0.002,3717.4,3717.3,7.64202455]
["bitfinex","ETHUSD",1753158045647,1e-08,3717.4,3717.3,7.64202455]
["bitfinex","ETHUSD",1753158045813,1e-08,3717.6,3717.5,3.23997982]
["bitfinex","ETHUSD",1753158046144,1e-08,3717.6,3717.5,17.5341409]
["bitfinex","ETHUSD",1753158046342,0.002,3718.2,3718.1,7.03094573]
["bitfinex","ETHUSD",1753158046544,0.002,3718.2,3718.1,11.22894573]
["bitfinex","ETHUSD",1753158046741,0.002,3718.2,3718.1,11.80804573]
["bitfinex","ETHUSD",1753158047123,0.002,3718.2,3718.1,11.94214732]
["bitfinex","ETHUSD",1753158047344,1e-08,3718.2,3718.1,14.1971266]
["bitfinex","ETHUSD",1753158047949,1e-08,3718.2,3718.1,14.06302501]
["bitfinex","ETHUSD",1753158049838,1e-08,3718.2,3718.1,14.1998601]
["bitfinex","ETHUSD",1753158050214,1e-08,3718.2,3718.1,9.86502501]
["bitfinex","ETHUSD",1753158050409,1e-08,3718.2,3718.1,14.05902501]
["bitfinex","ETHUSD",1753158051048,1e-08,3718.3,3718.2,7.0479734]
["bitfinex","ETHUSD",1753158051248,1e-08,3718.3,3718.2,10.13950733]
["bitfinex","ETHUSD",1753158051845,1e-08,3718.3,3718.2,14.33150733]
["bitfinex","ETHUSD",1753158052447,1e-08,3718.3,3718.2,10.13950733]
["bitfinex","ETHUSD",1753158052659,1e-08,3718.3,3718.2,14.33050733]
["bitfinex","ETHUSD",1753158053367,1e-08,3718.3,3718.2,10.13950733]
["bitfinex","ETHUSD",1753158053573,1e-08,3718.3,3718.2,14.32950733]
["bitfinex","ETHUSD",1753158055174,1e-08,3718.3,3716.6,3.42768104]
["bitfinex","ETHUSD",1753158055338,1e-08,3718.3,3716.5,0.13671463]
["bitfinex","ETHUSD",1753158055339,1.1968,3718.2,3716.5,0.13671463]
["bitfinex","ETHUSD",1753158055534,0.5,3717.6,3716.5,0.13671463]
["bitfinex","ETHUSD",1753158055739,0.5,3717.6,3716.8,0.57]
["bitfinex","ETHUSD",1753158055973,0.5,3717.6,3716.9,0.02690414]
["bitfinex","ETHUSD",1753158056136,0.5,3717.9,3716.9,0.02690414]
["bitfinex","ETHUSD",1753158056339,0.5,3717.6,3717.0,4.218]
["bitfinex","ETHUSD",1753158056548,0.5,3717.6,3716.7,2.73502337]
["bitfinex","ETHUSD",1753158056748,0.5,3717.6,3717.1,0.02690269]
["bitfinex","ETHUSD",1753158057473,0.5,3717.6,3717.2,4.221]
["bitfinex","ETHUSD",1753158057779,0.5,3717.6,3717.3,4.22]
["bitfinex","ETHUSD",1753158058281,0.5,3717.6,3716.7,0.04448438]
["bitfinex","ETHUSD",1753158058282,0.5,3717.6,3716.9,0.8291]
["bitfinex","ETHUSD",1753158058487,0.4386,3717.5,3717.0,4.223]
["bitfinex","ETHUSD",1753158058661,0.5,3717.2,3716.7,0.04448438]
["bitfinex","ETHUSD",1753158058983,0.5,3716.8,3716.7,4.26648438]
["bitfinex","ETHUSD",1753158059908,0.5,3716.8,3716.7,0.04448438]
["bitfinex","ETHUSD",1753158060210,0.5,3717.0,3716.7,4.26648438]
["bitfinex","ETHUSD",1753158060352,0.5,3716.8,3716.7,4.26648438]
["bitfinex","ETHUSD",1753158060549,0.5,3717.0,3716.7,4.26648438]
["bitfinex","ETHUSD",1753158060750,0.5,3717.0,3716.8,0.02690486]
["bitfinex","ETHUSD",1753158060969,1.2523,3717.7,3716.8,2.71735899]
["bitfinex","ETHUSD",1753158061183,0.5,3717.0,3716.7,4.26648438]
["bitfinex","ETHUSD",1753158061986,0.5,3717.0,3716.7,6.95700679]
["bitfinex","ETHUSD",1753158062188,0.5,3717.3,3716.8,2.69047675]
["bitfinex","ETHUSD",1753158062353,0.5,3717.0,3716.7,4.73048438]
["bitfinex","ETHUSD",1753158062684,0.5,3717.2,3716.7,5.47258955]
["bitfinex","ETHUSD",1753158062886,0.5,3717.2,3716.8,2.71738483]
["bitfinex","ETHUSD",1753158063084,0.5,3717.2,3716.8,2.69047997]
["bitfinex","ETHUSD",1753158063286,0.5,3717.2,3716.9,6.91139896]
["bitfinex","ETHUSD",1753158063491,0.5,3717.2,3716.9,4.221]
["bitfinex","ETHUSD",1753158063667,0.5,3717.0,3716.9,4.221]
["bitfinex","ETHUSD",1753158063856,0.5,3717.0,3716.7,1.25058955]
["bitfinex","ETHUSD",1753158064053,0.5,3717.0,3716.8,4.221]
["bitfinex","ETHUSD",1753158064687,0.5,3717.0,3716.9,2.69041405]
["bitfinex","ETHUSD",1753158064854,0.5,3717.0,3716.9,6.90841405]
["bitfinex","ETHUSD",1753158065285,0.5,3717.0,3716.9,4.218]
["bitfinex","ETHUSD",1753158065489,0.5,3717.0,3716.9,4.3524]
["bitfinex","ETHUSD",1753158065987,0.5,3717.0,3716.9,7.04281405]
["bitfinex","ETHUSD",1753158066368,0.4386,3717.4,3716.9,7.04281405]
["bitfinex","ETHUSD",1753158066660,0.5,3717.0,3716.7,0.04448438]
["bitfinex","ETHUSD",1753158066864,0.5,3717.0,3716.8,4.216]
["bitfinex","ETHUSD",1753158067185,0.9386,3717.3,3716.9,0.1344]
["bitfinex","ETHUSD",1753158067377,0.5,3717.0,3716.9,0.1344]
["bitfinex","ETHUSD",1753158067993,1.7296,3717.0,3716.9,0.1344]
["bitfinex","ETHUSD",1753158068193,2.1715874,3717.0,3716.7,0.04448438]
["bitfinex","ETHUSD",1753158068394,0.5,3716.8,3716.7,0.17888438]
["bitfinex","ETHUSD",1753158068799,0.5,3716.8,3716.7,0.20578996]
["bitfinex","ETHUSD",1753158069200,0.5,3716.9,3716.7,0.17888438]
["bitfinex","ETHUSD",1753158069698,0.7677,3717.8,3716.9,2.69041405]
["bitfinex","ETHUSD",1753158070000,0.5,3717.4,3717.3,0.1344]
["bitfinex","ETHUSD",1753158070463,0.9386,3717.4,3717.3,0.1344]
["bitfinex","ETHUSD",1753158070662,0.5,3717.4,3717.3,0.1344]
["bitfinex","ETHUSD",1753158071297,2.69013647,3717.3,3716.7,0.04448438]
["bitfinex","ETHUSD",1753158071473,0.5,3716.8,3716.7,0.04448438]
["bitfinex","ETHUSD",1753158071673,0.5,3716.8,3716.7,0.17888438]
["bitfinex","ETHUSD",1753158074892,0.5,3717.0,3716.9,2.69041405]
["bitfinex","ETHUSD",1753158075088,0.7724,3717.6,3717.0,2.69030672]
["bitfinex","ETHUSD",1753158075295,0.7724,3717.6,3717.1,0.02690269]
["bitfinex","ETHUSD",1753158075529,0.7724,3717.9,3717.1,0.02690269]
["bitfinex","ETHUSD",1753158075807,0.5,3717.6,3717.5,0.1344]
["bitfinex","ETHUSD",1753158076190,0.5,3717.6,3717.2,0.1344]
["bitfinex","ETHUSD",1753158076592,0.5,3717.3,3717.2,0.1344]
["bitfinex","ETHUSD",1753158077426,0.5,3717.3,3716.7,2.73504207]
["bitfinex","ETHUSD",1753158077427,0.9693,3717.3,3716.7,2.73504207]
["bitfinex","ETHUSD",1753158077575,0.5,3716.9,3716.8,0.1344]
["bitfinex","ETHUSD",1753158078201,0.9693,3716.9,3716.7,0.04448438]
["bitfinex","ETHUSD",1753158078402,0.4693,3716.8,3716.7,0.04448438]
["bitfinex","ETHUSD",1753158078996,4.10635643,3716.8,3716.7,0.04448438]
["bitfinex","ETHUSD",1753158079176,4.24075643,3716.8,3716.7,0.04448438]
["bitfinex","ETHUSD",1753158079512,3.96340493,3716.1,3715.9,0.001]
["bitfinex","ETHUSD",1753158079685,2.69106566,3716.0,3715.9,0.001]
["bitfinex","ETHUSD",1753158079884,0.4693,3716.0,3715.9,0.001]
["bitfinex","ETHUSD",1753158080314,3.16036566,3716.0,3715.9,0.001]
["bitfinex","ETHUSD",1753158081082,4.64513486,3716.0,3715.9,0.001]
["bitfinex","ETHUSD",1753158081335,12.57507366,3716.0,3715.9,0.001]
["bitfinex","ETHUSD",1753158081695,6.1620692,3716.0,3715.9,0.001]
["bitfinex","ETHUSD",1753158081894,8.85313486,3716.0,3715.9,0.001]
["bitfinex","ETHUSD",1753158083328,1.9540692,3716.0,3715.9,0.001]
["bitfinex","ETHUSD",1753158083484,1.2417,3716.0,3715.9,0.001]
["bitfinex","ETHUSD",1753158083825,4.207,3716.1,3715.9,2.69213808]
["bitfinex","ETHUSD",1753158084033,4.208,3716.3,3715.9,0.001]
["bitfinex","ETHUSD",1753158084191,0.5,3716.0,3715.9,2.69213419]
["bitfinex","ETHUSD",1753158084391,4.208,3716.3,3716.0,2.69104466]
["bitfinex","ETHUSD",1753158084587,4.208,3716.3,3716.1,2.69098577]
["bitfinex","ETHUSD",1753158085529,0.5,3716.0,3715.9,0.001]
["bitfinex","ETHUSD",1753158085825,4.208,3716.3,3715.9,2.69213808]
["bitfinex","ETHUSD",1753158086038,0.5,3716.0,3715.9,0.001]
["bitfinex","ETHUSD",1753158086401,0.9693,3716.0,3715.9,0.001]
["bitfinex","ETHUSD",1753158086802,4.205,3716.2,3716.1,2.69095448]
["bitfinex","ETHUSD",1753158086995,4.205,3716.2,3715.9,0.001]
["bitfinex","ETHUSD",1753158087328,0.5,3716.0,3715.9,0.001]
["bitfinex","ETHUSD",1753158088020,0.9693,3716.0,3715.9,0.001]
["bitfinex","ETHUSD",1753158088437,1.75581702,3716.0,3715.9,0.001]
["bitfinex","ETHUSD",1753158088608,5.21118268,3716.0,3715.9,0.001]
["bitfinex","ETHUSD",1753158089341,8.21118268,3716.0,3715.9,0.001]
["bitfinex","ETHUSD",1753158089926,22.71118268,3716.0,3715.9,0.001]
["bitfinex","ETHUSD",1753158092624,20.02011702,3716.0,3715.9,0.001]
["bitfinex","ETHUSD",1753158092823,23.71911702,3716.0,3715.9,0.001]
["bitfinex","ETHUSD",1753158093133,26.91018268,3716.0,3715.9,0.001]
["bitfinex","ETHUSD",1753158093718,12.41018268,3716.0,3715.9,0.001]
["bitfinex","ETHUSD",1753158094117,26.91018268,3716.0,3715.9,0.001]
["bitfinex","ETHUSD",1753158097250,27.46018268,3716.0,3715.9,0.001]
["bitfinex","ETHUSD",1753158098320,22.71118268,3716.0,3715.9,0.001]
["bitfinex","ETHUSD",1753158098514,26.90518268,3716.0,3715.9,0.001]
["bitfinex","ETHUSD",1753158098960,23.24481702,3716.0,3715.9,0.001]
["bitfinex","ETHUSD",1753158099160,7.9583,3716.0,3715.9,0.001]
["bitfinex","ETHUSD",1753158099337,11.11866566,3716.0,3715.9,0.001]
["bitfinex","ETHUSD",1753158099532,8.4276,3716.0,3715.9,0.001]
["bitfinex","ETHUSD",1753158099856,4.9593,3716.0,3715.9,0.001]
["bitfinex","ETHUSD",1753158100057,8.61966566,3716.0,3715.9,0.001]
["bitfinex","ETHUSD",1753158100220,9.75072452,3716.0,3715.9,0.001]
["bitfinex","ETHUSD",1753158100654,12.75072452,3716.0,3715.9,0.001]
["bitfinex","ETHUSD",1753158104144,4.692,3716.0,3715.9,3.41734572]
["bitfinex","ETHUSD",1753158104348,4.192,3716.0,3715.9,3.41734572]
["bitfinex","ETHUSD",1753158104662,0.1344,3716.2,3716.1,2.69099324]
["bitfinex","ETHUSD",1753158104663,0.6344,3716.2,3716.1,2.69099324]
["bitfinex","ETHUSD",1753158104877,0.1344,3716.2,3716.1,2.69099324]
["bitfinex","ETHUSD",1753158105384,0.5,3716.6,3716.4,2.69073476]
["bitfinex","ETHUSD",1753158105591,4.692,3716.6,3716.5,3.14660361]
["bitfinex","ETHUSD",1753158105877,6.455,3717.3,3717.0,2.69031459]
["bitfinex","ETHUSD",1753158106062,4.3254,3717.2,3717.0,2.69031459]
["bitfinex","ETHUSD",1753158106588,4.3254,3717.2,3717.1,2.69026929]
["bitfinex","ETHUSD",1753158106942,4.3254,3717.2,3716.9,0.7976]
["bitfinex","ETHUSD",1753158107242,4.3254,3717.2,3716.9,3.48801269]
["bitfinex","ETHUSD",1753158107438,0.5,3717.0,3716.9,0.7976]
["bitfinex","ETHUSD",1753158107678,0.5,3717.0,3716.7,0.4559]
["bitfinex","ETHUSD",1753158107679,0.5,3716.8,3716.7,3.14645882]
["bitfinex","ETHUSD",1753158107841,4.191,3717.0,3716.7,3.14645882]
["bitfinex","ETHUSD",1753158107842,4.191,3717.0,3716.8,2.69041463]
["bitfinex","ETHUSD",1753158108042,0.5,3716.8,3716.7,3.14645629]
["bitfinex","ETHUSD",1753158108276,0.5,3716.8,3716.6,0.9082]
["bitfinex","ETHUSD",1753158108277,0.5,3716.8,3716.6,3.59881449]
["bitfinex","ETHUSD",1753158108479,0.5,3716.5,3716.4,2.69070796]
["bitfinex","ETHUSD",1753158109187,0.5,3716.5,3716.4,3.13150796]
["bitfinex","ETHUSD",1753158109484,0.5,3716.5,3716.4,3.76324803]
["bitfinex","ETHUSD",1753158109877,4.188,3716.8,3716.5,2.69070361]
["bitfinex","ETHUSD",1753158110081,4.188,3716.8,3716.7,2.69055882]
["bitfinex","ETHUSD",1753158110988,4.188,3716.8,3716.7,3.13135882]
["bitfinex","ETHUSD",1753158111187,4.187,3716.8,3716.7,0.4408]
["bitfinex","ETHUSD",1753158111574,0.5,3716.3,3716.2,0.7738]
["bitfinex","ETHUSD",1753158111889,0.5,3716.0,3715.9,2.6921296]
["bitfinex","ETHUSD",1753158112103,0.5,3716.0,3715.9,3.15984098]
["bitfinex","ETHUSD",1753158112395,0.5,3716.3,3716.2,2.69092083]
["bitfinex","ETHUSD",1753158112889,0.5,3716.3,3716.2,2.82532083]
["bitfinex","ETHUSD",1753158113290,0.5,3716.3,3716.2,3.26612083]
["bitfinex","ETHUSD",1753158113500,0.1344,3716.9,3716.2,0.5752]
["bitfinex","ETHUSD",1753158113809,4.187,3716.8,3716.4,2.69076844]
["bitfinex","ETHUSD",1753158114011,4.187,3716.8,3716.5,2.69066474]
["bitfinex","ETHUSD",1753158114208,4.187,3716.8,3716.5,0.4408]
["bitfinex","ETHUSD",1753158114372,0.5,3716.6,3716.2,0.1344]
["bitfinex","ETHUSD",1753158114577,0.5,3716.0,3715.9,0.1354]
["bitfinex","ETHUSD",1753158114816,7.82466566,3716.0,3715.9,0.001]
["bitfinex","ETHUSD",1753158115311,8.59326566,3716.0,3715.9,0.001]
["bitfinex","ETHUSD",1753158115796,11.59326566,3716.0,3715.9,0.001]
["bitfinex","ETHUSD",1753158115971,28.86467871,3716.0,3715.9,0.001]
["bitfinex","ETHUSD",1753158116171,28.86467871,3716.0,3715.2,0.001]
["bitfinex","ETHUSD",1753158116172,1.2686,3715.3,3715.2,0.001]
["bitfinex","ETHUSD",1753158116407,19.07911148,3715.3,3715.2,0.001]
["bitfinex","ETHUSD",1753158116687,19.52671148,3715.3,3715.2,0.001]
["bitfinex","ETHUSD",1753158116897,34.02671148,3715.3,3715.2,0.001]
["bitfinex","ETHUSD",1753158117100,36.65424541,3715.3,3715.2,0.001]
["bitfinex","ETHUSD",1753158117411,34.58874314,3715.3,3715.2,0.001]
["bitfinex","ETHUSD",1753158118281,35.13874314,3715.3,3715.2,0.001]
["bitfinex","ETHUSD",1753158118473,35.13874314,3715.3,3715.2,1e-08]
["bitfinex","ETHUSD",1753158118674,6.95365237,3714.5,3714.4,0.001]
["bitfinex","ETHUSD",1753158118904,12.10822262,3714.5,3714.4,0.001]
["bitfinex","ETHUSD",1753158119074,13.10582262,3714.5,3714.4,0.001]
["bitfinex","ETHUSD",1753158119274,27.60582262,3714.5,3714.4,0.001]
["bitfinex","ETHUSD",1753158120275,23.06648888,3714.5,3714.4,0.001]
["bitfinex","ETHUSD",1753158120624,25.64265237,3714.5,3714.4,0.001]
["bitfinex","ETHUSD",1753158120777,26.09025237,3714.5,3714.4,0.001]
["bitfinex","ETHUSD",1753158121111,23.3981,3714.5,3714.4,0.001]
["bitfinex","ETHUSD",1753158121311,26.09025237,3714.5,3714.4,0.001]
["bitfinex","ETHUSD",1753158124280,26.64025237,3714.5,3714.4,0.001]
["bitfinex","ETHUSD",1753158124480,29.2677863,3714.5,3714.4,0.001]
["bitfinex","ETHUSD",1753158124781,21.83663393,3714.5,3714.4,0.001]
["bitfinex","ETHUSD",1753158125010,26.02463393,3714.5,3714.4,0.001]
["bitfinex","ETHUSD",1753158125578,28.7167863,3714.5,3714.4,0.001]
["bitfinex","ETHUSD",1753158126390,26.02463393,3714.5,3714.4,0.001]
["bitfinex","ETHUSD",1753158127212,28.7167863,3714.5,3714.4,0.001]
["bitfinex","ETHUSD",1753158127410,26.02463393,3714.5,3714.4,0.001]
["bitfinex","ETHUSD",1753158127914,26.57463393,3714.5,3714.4,0.001]
["bitfinex","ETHUSD",1753158128089,29.2667863,3714.5,3714.4,0.001]
["bitfinex","ETHUSD",1753158129801,21.38903393,3714.5,3714.4,0.001]
["bitfinex","ETHUSD",1753158130127,0.5,3714.5,3714.4,3.89072485]
["bitfinex","ETHUSD",1753158130635,0.5,3714.5,3714.4,1.1985]
["bitfinex","ETHUSD",1753158130832,4.689,3714.5,3714.4,3.89072485]
["bitfinex","ETHUSD",1753158130995,0.5,3714.5,3714.4,3.89072485]
["bitfinex","ETHUSD",1753158131833,0.5,3714.5,3714.4,1.1985]
["bitfinex","ETHUSD",1753158132140,0.5,3714.5,3714.4,3.89072485]
["bitfinex","ETHUSD",1753158132440,0.5,3714.5,3714.4,1.1985]
["bitfinex","ETHUSD",1753158132756,0.5,3714.5,3714.4,0.001]
["bitfinex","ETHUSD",1753158132906,1.4165,3714.5,3714.4,0.001]
["bitfinex","ETHUSD",1753158133107,7.10865237,3714.5,3714.4,0.001]
["bitfinex","ETHUSD",1753158133312,4.4165,3714.5,3714.4,0.001]
["bitfinex","ETHUSD",1753158133512,3.9689,3714.5,3714.4,0.001]
["bitfinex","ETHUSD",1753158134007,0.5,3714.5,3714.4,0.001]
["bitfinex","ETHUSD",1753158134202,4.189,3714.5,3714.4,0.001]
["bitfinex","ETHUSD",1753158134553,6.49063662,3715.3,3714.4,3.13395464]
["bitfinex","ETHUSD",1753158134733,3.0,3715.1,3714.4,3.13400861]
["bitfinex","ETHUSD",1753158134933,3.49063662,3715.3,3714.4,3.13400861]
["bitfinex","ETHUSD",1753158134934,3.0,3714.9,3714.4,0.802]
["bitfinex","ETHUSD",1753158135137,0.1344,3714.5,3714.4,0.001]
["bitfinex","ETHUSD",1753158135342,0.6344,3714.5,3714.4,2.69322485]
["bitfinex","ETHUSD",1753158135645,0.5,3714.5,3714.4,3.61786057]
["bitfinex","ETHUSD",1753158136005,0.5,3714.5,3714.4,4.43216057]
["bitfinex","ETHUSD",1753158137067,4.3234,3715.0,3714.9,2.69186249]
["bitfinex","ETHUSD",1753158137241,4.689,3715.0,3714.9,3.14736249]
["bitfinex","ETHUSD",1753158137441,0.5,3715.0,3714.9,3.14736249]
["bitfinex","ETHUSD",1753158137614,0.5,3714.5,3714.4,3.50752485]
["bitfinex","ETHUSD",1753158137818,0.5,3714.5,3714.4,3.96302485]
["bitfinex","ETHUSD",1753158138253,0.5,3714.5,3714.4,3.98994709]
["bitfinex","ETHUSD",1753158138560,0.5,3714.5,3714.4,3.96302485]
["bitfinex","ETHUSD",1753158139356,0.5,3715.1,3715.0,2.69175166]
["bitfinex","ETHUSD",1753158139855,0.5,3714.9,3714.8,3.14743496]
["bitfinex","ETHUSD",1753158140621,0.5,3714.9,3714.6,0.4555]
["bitfinex","ETHUSD",1753158140821,0.5,3714.9,3714.7,3.14748969]
["bitfinex","ETHUSD",1753158141047,0.5,3714.9,3714.8,2.69193496]
["bitfinex","ETHUSD",1753158141244,0.5,3714.9,3714.8,3.14743496]
["bitfinex","ETHUSD",1753158142030,0.5,3714.9,3714.8,2.69193496]
["bitfinex","ETHUSD",1753158142455,0.5,3714.9,3714.8,3.14743496]
["bitfinex","ETHUSD",1753158142657,4.188,3715.2,3714.4,0.8153]
["bitfinex","ETHUSD",1753158142658,0.5,3714.5,3714.4,0.8153]
["bitfinex","ETHUSD",1753158142966,0.5,3714.5,3714.4,0.001]
["bitfinex","ETHUSD",1753158143355,3.65855237,3714.5,3714.4,0.001]
["bitfinex","ETHUSD",1753158144063,7.85055237,3714.5,3714.4,0.001]
["bitfinex","ETHUSD",1753158144937,11.61895237,3714.5,3714.4,0.001]
["bitfinex","ETHUSD",1753158145140,14.2464863,3714.5,3714.4,0.001]
["bitfinex","ETHUSD",1753158146430,14.7964863,3714.5,3714.4,0.001]
["bitfinex","ETHUSD",1753158146740,29.2964863,3714.5,3714.4,0.001]
["bitfinex","ETHUSD",1753158147865,28.7464863,3714.5,3714.4,0.001]
["bitfinex","ETHUSD",1753158149428,23.3196863,3714.5,3714.4,0.001]
["bitfinex","ETHUSD",1753158149633,27.9750863,3714.5,3714.4,0.001]
["bitfinex","ETHUSD",1753158150768,28.7740863,3714.5,3714.4,0.001]
["bitfinex","ETHUSD",1753158151637,25.61553393,3714.5,3714.4,0.001]
["bitfinex","ETHUSD",1753158151842,28.3076863,3714.5,3714.4,0.001]
["bitfinex","ETHUSD",1753158152164,28.7740863,3714.5,3714.4,0.001]
["bitfinex","ETHUSD",1753158152973,28.2740863,3714.5,3714.4,0.001]
["bitfinex","ETHUSD",1753158153171,28.7740863,3714.5,3714.4,0.001]
["bitfinex","ETHUSD",1753158153868,28.3076863,3714.5,3714.4,0.001]
["bitfinex","ETHUSD",1753158154082,27.5086863,3714.5,3714.4,0.001]
["bitfinex","ETHUSD",1753158154935,27.9750863,3714.5,3714.4,0.001]
["bitfinex","ETHUSD",1753158155568,27.5086863,3714.5,3714.4,0.001]
["bitfinex","ETHUSD",1753158155732,27.9750863,3714.5,3714.4,0.001]
["bitfinex","ETHUSD",1753158156531,35.15300808,3714.5,3714.4,0.001]
["bitfinex","ETHUSD",1753158157031,35.15300808,3714.5,3713.9,0.001]
["bitfinex","ETHUSD",1753158157032,3.1925148,3714.0,3713.9,0.001]
["bitfinex","ETHUSD",1753158157230,11.46296628,3714.0,3713.9,0.001]
["bitfinex","ETHUSD",1753158157436,11.92936628,3714.0,3713.9,0.001]
["bitfinex","ETHUSD",1753158157635,26.42936628,3714.0,3713.9,0.001]
["bitfinex","ETHUSD",1753158157870,26.97936628,3714.0,3713.9,0.001]
["bitfinex","ETHUSD",1753158160659,0.5,3712.3,3712.1,0.4555]
["bitfinex","ETHUSD",1753158160977,4.189,3712.2,3712.1,0.4555]
["bitfinex","ETHUSD",1753158161181,6.88282037,3712.2,3712.1,0.4555]
["bitfinex","ETHUSD",1753158161756,4.189,3712.2,3712.1,0.4555]
["bitfinex","ETHUSD",1753158162284,0.5,3712.2,3712.1,0.4555]
["bitfinex","ETHUSD",1753158162488,0.5,3712.2,3712.1,1.38590892]
["bitfinex","ETHUSD",1753158162645,0.5,3712.2,3712.1,1.35897]
["bitfinex","ETHUSD",1753158163420,0.5,3712.2,3712.1,1.219]
["bitfinex","ETHUSD",1753158164487,3.19382037,3712.2,3712.1,1.219]
["bitfinex","ETHUSD",1753158164982,0.5,3712.2,3712.1,1.219]
["bitfinex","ETHUSD",1753158165148,3.19382037,3712.2,3712.1,1.219]
["bitfinex","ETHUSD",1753158165349,0.5,3712.2,3712.1,1.219]
["bitfinex","ETHUSD",1753158166561,0.5,3712.2,3712.1,3.91289294]
["bitfinex","ETHUSD",1753158167082,0.5,3712.2,3712.1,1.219]
["bitfinex","ETHUSD",1753158167794,0.5,3711.9,3711.8,1.2501]
["bitfinex","ETHUSD",1753158168359,0.5,3711.9,3711.8,3.94421067]
["bitfinex","ETHUSD",1753158168693,0.5,3711.9,3711.8,1.2501]
["bitfinex","ETHUSD",1753158169593,0.5,3711.9,3711.8,1.65798283]
["bitfinex","ETHUSD",1753158170258,0.5,3711.9,3711.8,1.2501]
["bitfinex","ETHUSD",1753158172364,0.5,3712.1,3711.8,1.2501]
["bitfinex","ETHUSD",1753158172563,0.5,3712.1,3711.9,0.46164038]
["bitfinex","ETHUSD",1753158173095,0.5,3712.1,3712.0,3.62426551]
["bitfinex","ETHUSD",1753158173295,2.69301215,3713.4,3712.1,0.7959]
["bitfinex","ETHUSD",1753158173497,0.5,3713.0,3712.7,2.69345093]
["bitfinex","ETHUSD",1753158173696,4.3244,3713.4,3712.9,0.7959]
["bitfinex","ETHUSD",1753158174004,0.5,3713.2,3713.0,0.46163239]
["bitfinex","ETHUSD",1753158174296,0.5,3713.2,3713.1,3.48906743]
["bitfinex","ETHUSD",1753158174496,0.5,3713.2,3713.1,4.28516243]
["bitfinex","ETHUSD",1753158174707,0.5,3713.2,3713.1,4.71986243]
["bitfinex","ETHUSD",1753158175774,4.19,3714.0,3713.3,2.69302237]
["bitfinex","ETHUSD",1753158176002,0.5,3713.4,3713.3,2.69302237]
["bitfinex","ETHUSD",1753158176303,0.5,3713.3,3713.1,4.15074953]
["bitfinex","ETHUSD",1753158176504,0.5,3713.3,3713.2,3.10816985]
["bitfinex","ETHUSD",1753158176800,4.3234,3714.4,3713.8,0.7722]
["bitfinex","ETHUSD",1753158177004,0.5,3713.9,3713.8,3.4648598]
["bitfinex","ETHUSD",1753158177162,0.5,3713.9,3713.8,4.08061679]
["bitfinex","ETHUSD",1753158177368,0.5,3713.9,3713.8,4.21501679]
["bitfinex","ETHUSD",1753158177568,0.5,3713.9,3713.8,4.64971679]
["bitfinex","ETHUSD",1753158179098,0.5,3713.9,3713.8,4.67664338]
["bitfinex","ETHUSD",1753158179480,0.5,3713.9,3713.8,4.64971679]
["bitfinex","ETHUSD",1753158180205,0.5,3714.9,3714.6,2.69207723]
["bitfinex","ETHUSD",1753158180408,0.5,3714.7,3714.5,2.69215154]
["bitfinex","ETHUSD",1753158180706,0.5,3714.7,3714.6,2.6920799]
["bitfinex","ETHUSD",1753158180904,0.5,3714.9,3714.8,2.69193496]
["bitfinex","ETHUSD",1753158181081,0.5,3714.7,3714.4,4.9473]
["bitfinex","ETHUSD",1753158181268,0.5,3714.7,3714.6,2.6920799]
["bitfinex","ETHUSD",1753158181669,0.5,3714.7,3714.6,3.1267799]
["bitfinex","ETHUSD",1753158182397,0.002,3715.0,3714.9,3.49736249]
["bitfinex","ETHUSD",1753158182596,0.002,3715.0,3714.9,3.52428111]
["bitfinex","ETHUSD",1753158182788,0.002,3715.0,3714.9,4.50898111]
["bitfinex","ETHUSD",1753158182985,0.002,3715.0,3714.9,5.76828858]
["bitfinex","ETHUSD",1753158183185,0.002,3715.0,3714.9,8.76828858]
["bitfinex","ETHUSD",1753158183387,0.002,3715.0,3714.9,12.92936996]
["bitfinex","ETHUSD",1753158183587,0.002,3715.0,3714.9,8.74136996]
["bitfinex","ETHUSD",1753158183788,0.002,3715.0,3714.9,12.92936996]
["bitfinex","ETHUSD",1753158184590,0.002,3715.0,3714.9,12.37936996]
["bitfinex","ETHUSD",1753158184777,0.502,3715.0,3714.6,4.9855]
["bitfinex","ETHUSD",1753158185088,0.5,3714.7,3714.3,2.69225979]
["bitfinex","ETHUSD",1753158185411,0.5,3714.7,3714.4,2.69221865]
["bitfinex","ETHUSD",1753158185614,0.5,3714.7,3714.3,0.4347]
["bitfinex","ETHUSD",1753158185801,0.5,3714.7,3714.6,2.6920799]
["bitfinex","ETHUSD",1753158185980,0.5,3714.7,3714.6,3.27666926]
["bitfinex","ETHUSD",1753158186182,0.502,3715.0,3714.9,2.69186249]
["bitfinex","ETHUSD",1753158186418,0.502,3715.0,3714.9,2.71878111]
["bitfinex","ETHUSD",1753158186576,0.502,3715.0,3714.9,3.15348111]
["bitfinex","ETHUSD",1753158186776,0.502,3715.0,3714.6,1.35318936]
["bitfinex","ETHUSD",1753158186777,0.5,3714.9,3714.6,1.35318936]
["bitfinex","ETHUSD",1753158186982,0.5,3714.7,3714.6,4.04526926]
["bitfinex","ETHUSD",1753158187322,0.002,3715.0,3714.8,2.69193496]
["bitfinex","ETHUSD",1753158187509,0.002,3715.0,3714.9,2.71878111]
["bitfinex","ETHUSD",1753158187685,0.002,3715.0,3714.9,3.15348111]
["bitfinex","ETHUSD",1753158189384,0.002,3715.0,3714.9,0.46161862]
["bitfinex","ETHUSD",1753158189609,0.002,3715.0,3714.9,3.12656249]
["bitfinex","ETHUSD",1753158189816,0.502,3715.0,3714.9,0.4347]
["bitfinex","ETHUSD",1753158189988,0.502,3715.0,3714.9,0.5691]
["bitfinex","ETHUSD",1753158190188,0.002,3715.0,3714.9,0.5691]
["bitfinex","ETHUSD",1753158190402,0.502,3715.0,3714.9,0.5691]
["bitfinex","ETHUSD",1753158190619,0.002,3715.0,3714.9,3.26096249]
["bitfinex","ETHUSD",1753158190797,0.002,3715.0,3714.9,4.17948516]
["bitfinex","ETHUSD",1753158192122,0.502,3715.0,3714.9,4.17948516]
["bitfinex","ETHUSD",1753158192292,0.002,3715.0,3714.9,4.20640378]
["bitfinex","ETHUSD",1753158193449,0.002,3715.0,3714.9,5.03090378]
["bitfinex","ETHUSD",1753158193991,0.002,3715.0,3714.9,5.00398516]
["bitfinex","ETHUSD",1753158194933,0.002,3715.0,3714.9,9.18998516]
["bitfinex","ETHUSD",1753158195401,0.002,3715.0,3714.9,9.73998516]
["bitfinex","ETHUSD",1753158196116,0.002,3715.0,3714.9,5.00398516]
["bitfinex","ETHUSD",1753158196334,0.002,3715.0,3714.9,9.18998516]
["bitfinex","ETHUSD",1753158196829,0.002,3715.0,3714.9,1.87742267]
["bitfinex","ETHUSD",1753158197029,0.502,3715.0,3714.9,0.1344]
["bitfinex","ETHUSD",1753158197840,1.755,3715.0,3714.9,0.1344]
["bitfinex","ETHUSD",1753158198001,0.5,3714.6,3714.4,4.3194]
["bitfinex","ETHUSD",1753158198206,0.5,3714.6,3714.4,0.1344]
["bitfinex","ETHUSD",1753158198837,0.5,3714.0,3713.9,0.1344]
["bitfinex","ETHUSD",1753158199041,0.5,3713.5,3713.1,0.8093]
["bitfinex","ETHUSD",1753158199249,0.5,3713.5,3713.4,0.1344]
["bitfinex","ETHUSD",1753158199849,0.5,3713.5,3713.4,2.82734985]
["bitfinex","ETHUSD",1753158200005,1.2684,3713.5,3713.4,0.1344]
["bitfinex","ETHUSD",1753158200663,1.7083,3713.5,3713.4,0.1344]
["bitfinex","ETHUSD",1753158200995,0.5,3713.3,3712.9,7.0127042]
["bitfinex","ETHUSD",1753158201310,0.5,3713.3,3712.9,4.3194]
["bitfinex","ETHUSD",1753158201642,0.5,3713.3,3713.0,2.69323674]
["bitfinex","ETHUSD",1753158201963,0.5,3713.5,3713.2,2.6930949]
["bitfinex","ETHUSD",1753158202114,0.5,3713.3,3713.2,2.8274949]
["bitfinex","ETHUSD",1753158202511,0.5,3713.7,3713.2,0.61263094]
["bitfinex","ETHUSD",1753158202735,0.5,3713.7,3713.6,2.82720482]
["bitfinex","ETHUSD",1753158203137,0.5,3713.7,3713.6,3.27850482]
["bitfinex","ETHUSD",1753158203550,0.5,3713.7,3713.6,2.82720482]
["bitfinex","ETHUSD",1753158203932,0.5,3713.7,3713.6,3.27850482]
["bitfinex","ETHUSD",1753158204131,2.69187714,3714.9,3713.6,3.27850482]
["bitfinex","ETHUSD",1753158204132,0.5,3714.0,3713.9,2.6925873]
["bitfinex","ETHUSD",1753158204333,0.5,3714.0,3713.9,3.17081317]
["bitfinex","ETHUSD",1753158204625,0.5,3714.0,3713.9,2.8269873]
["bitfinex","ETHUSD",1753158206644,0.5,3714.0,3713.9,0.1344]
["bitfinex","ETHUSD",1753158206857,0.5,3713.8,3713.7,2.69273231]
["bitfinex","ETHUSD",1753158208567,0.5,3713.8,3713.7,4.1172254]
["bitfinex","ETHUSD",1753158208775,0.5,3714.1,3714.0,2.6925148]
["bitfinex","ETHUSD",1753158209788,0.5,3713.8,3713.7,2.69273231]
["bitfinex","ETHUSD",1753158210152,0.5,3713.8,3713.7,3.14403231]
["bitfinex","ETHUSD",1753158210905,0.5,3714.1,3714.0,2.6925148]
["bitfinex","ETHUSD",1753158211057,1.3422,3714.7,3714.5,2.69213837]
["bitfinex","ETHUSD",1753158211244,0.5,3714.0,3713.9,0.02692587]
["bitfinex","ETHUSD",1753158211557,0.5,3714.0,3713.9,3.8318571]
["bitfinex","ETHUSD",1753158211737,1.3422,3714.7,3714.4,2.6921558]
["bitfinex","ETHUSD",1753158211938,0.5,3714.5,3714.4,2.6921558]
["bitfinex","ETHUSD",1753158212133,0.9023,3714.7,3714.5,2.69211797]
["bitfinex","ETHUSD",1753158212337,0.5,3714.4,3714.3,2.69223722]
["bitfinex","ETHUSD",1753158213350,0.5,3714.5,3714.4,2.69215912]
["bitfinex","ETHUSD",1753158213772,0.5,3714.5,3714.2,0.1344]
["bitfinex","ETHUSD",1753158214072,0.5,3713.7,3713.6,2.69380024]
["bitfinex","ETHUSD",1753158214274,0.5,3713.7,3713.6,2.69380482]
["bitfinex","ETHUSD",1753158215268,0.5,3713.7,3713.6,3.17203286]
["bitfinex","ETHUSD",1753158215484,0.4399,3714.5,3713.6,0.61362804]
["bitfinex","ETHUSD",1753158215485,0.1344,3714.3,3713.6,0.61362804]
["bitfinex","ETHUSD",1753158215706,3.0,3714.9,3713.6,0.61362804]
["bitfinex","ETHUSD",1753158215707,0.5,3714.2,3713.9,2.6925873]
["bitfinex","ETHUSD",1753158215992,0.5,3714.2,3714.1,2.77917692]
["bitfinex","ETHUSD",1753158216354,0.5,3714.4,3714.3,2.69229733]
["bitfinex","ETHUSD",1753158216562,0.5,3714.6,3714.5,2.69215237]
["bitfinex","ETHUSD",1753158216744,0.5,3714.6,3714.5,3.14345237]
["bitfinex","ETHUSD",1753158217073,0.5,3714.6,3714.5,2.82655237]
["bitfinex","ETHUSD",1753158218071,1.2501,3714.6,3714.2,2.69236797]
["bitfinex","ETHUSD",1753158218272,0.4399,3714.5,3714.2,2.82676397]
["bitfinex","ETHUSD",1753158218460,0.5,3714.3,3714.2,0.1344]
["bitfinex","ETHUSD",1753158218665,0.5,3714.3,3714.2,2.82676982]
["bitfinex","ETHUSD",1753158219474,0.5,3714.3,3714.2,3.27806982]
["bitfinex","ETHUSD",1753158219667,0.5,3714.3,3714.2,3.87781983]
["bitfinex","ETHUSD",1753158221602,0.002,3715.0,3714.3,0.55]
["bitfinex","ETHUSD",1753158221775,0.002,3715.0,3714.9,3.24186249]
["bitfinex","ETHUSD",1753158221965,0.002,3715.0,3714.9,11.23456249]
["bitfinex","ETHUSD",1753158222165,0.002,3715.0,3714.9,13.07851469]
["bitfinex","ETHUSD",1753158222810,1e-08,3715.0,3714.9,13.07851469]
["bitfinex","ETHUSD",1753158223976,1e-08,3715.0,3714.9,13.20556563]
["bitfinex","ETHUSD",1753158224888,1e-08,3715.0,3714.9,23.05674663]
["bitfinex","ETHUSD",1753158225286,1e-08,3715.0,3714.9,31.19695731]
["bitfinex","ETHUSD",1753158225797,1e-08,3715.0,3714.9,13.40487569]
["bitfinex","ETHUSD",1753158226225,1e-08,3715.0,3714.9,9.21987569]
["bitfinex","ETHUSD",1753158226505,1e-08,3715.0,3714.9,13.40387569]
["bitfinex","ETHUSD",1753158227066,1e-08,3715.0,3714.9,13.07751469]
["bitfinex","ETHUSD",1753158227322,1e-08,3715.0,3714.9,10.07751469]
["bitfinex","ETHUSD",1753158228056,1e-08,3715.0,3714.9,13.07751469]
["bitfinex","ETHUSD",1753158228197,1e-08,3715.0,3714.9,10.07651469]
["bitfinex","ETHUSD",1753158228667,1e-08,3715.0,3714.9,13.07651469]
["bitfinex","ETHUSD",1753158228794,1e-08,3715.0,3714.9,8.89351469]
["bitfinex","ETHUSD",1753158229001,1e-08,3715.0,3714.9,13.07651469]
["bitfinex","ETHUSD",1753158229199,1e-08,3715.0,3714.9,18.83553069]
["bitfinex","ETHUSD",1753158229622,1e-08,3715.0,3714.9,17.62699669]
["bitfinex","ETHUSD",1753158229822,1e-08,3715.0,3714.9,13.07651469]
["bitfinex","ETHUSD",1753158230045,1e-08,3715.0,3714.9,13.28170068]
["bitfinex","ETHUSD",1753158230802,0.502,3715.8,3715.7,3.24128293]
["bitfinex","ETHUSD",1753158231038,0.502,3715.8,3715.5,2.69136802]
["bitfinex","ETHUSD",1753158231348,0.9505,3715.8,3715.6,4.183]
["bitfinex","ETHUSD",1753158231499,0.9505,3715.8,3715.7,4.183]
["bitfinex","ETHUSD",1753158231836,0.9505,3715.8,3715.7,7.00868293]
["bitfinex","ETHUSD",1753158232010,0.9505,3715.8,3715.7,4.3174]
["bitfinex","ETHUSD",1753158232212,0.9505,3715.8,3715.7,3.7506]
["bitfinex","ETHUSD",1753158232391,1.7646,3715.8,3715.7,0.1344]
["bitfinex","ETHUSD",1753158232594,2.24106,3715.8,3715.4,4.182]
["bitfinex","ETHUSD",1753158232791,0.5,3715.6,3715.4,3.77]
["bitfinex","ETHUSD",1753158233296,0.5,3714.8,3714.0,0.8123]
["bitfinex","ETHUSD",1753158233494,0.5,3714.8,3714.1,4.182]
["bitfinex","ETHUSD",1753158233713,0.4485,3714.9,3714.1,4.182]
["bitfinex","ETHUSD",1753158233714,0.5,3714.7,3714.2,4.182]
["bitfinex","ETHUSD",1753158233917,0.5,3714.6,3714.5,0.1344]
["bitfinex","ETHUSD",1753158234733,0.5,3714.6,3714.5,4.3164]
["bitfinex","ETHUSD",1753158234939,1.2482,3715.0,3714.5,4.2174]
["bitfinex","ETHUSD",1753158235118,0.5,3714.6,3714.5,4.2174]
["bitfinex","ETHUSD",1753158235326,0.4485,3714.9,3714.4,4.182]
["bitfinex","ETHUSD",1753158235539,0.5,3714.9,3714.5,2.82649449]
["bitfinex","ETHUSD",1753158235835,0.5,3714.9,3714.8,0.1344]
["bitfinex","ETHUSD",1753158236895,0.5,3715.1,3714.8,0.1344]
["bitfinex","ETHUSD",1753158237099,0.5,3714.9,3714.8,0.1344]
["bitfinex","ETHUSD",1753158237809,0.769,3715.3,3714.8,0.1344]
["bitfinex","ETHUSD",1753158238036,0.5,3714.9,3714.8,0.1344]
["bitfinex","ETHUSD",1753158238983,0.769,3715.3,3714.8,0.1344]
["bitfinex","ETHUSD",1753158239140,0.5,3715.1,3714.8,0.1344]
["bitfinex","ETHUSD",1753158239343,0.5,3715.1,3714.5,2.69210771]
["bitfinex","ETHUSD",1753158239677,0.783,3715.6,3714.6,3.87749906]
["bitfinex","ETHUSD",1753158239886,0.783,3715.6,3714.7,4.182]
["bitfinex","ETHUSD",1753158240105,0.783,3715.6,3714.9,2.69186132]
["bitfinex","ETHUSD",1753158240376,0.5,3715.3,3714.7,4.6318]
["bitfinex","ETHUSD",1753158240679,0.5,3715.1,3714.4,2.69222162]
["bitfinex","ETHUSD",1753158240838,0.5,3714.9,3714.5,4.182]
["bitfinex","ETHUSD",1753158241039,0.5,3714.9,3714.8,2.69193496]
["bitfinex","ETHUSD",1753158241266,0.5,3714.9,3714.5,4.182]
["bitfinex","ETHUSD",1753158241466,0.5,3714.9,3714.6,2.69207239]
["bitfinex","ETHUSD",1753158241670,0.5,3714.9,3714.5,4.6318]
["bitfinex","ETHUSD",1753158241851,0.5,3714.8,3714.5,7.32393623]
["bitfinex","ETHUSD",1753158242070,0.5,3714.8,3714.5,4.182]
["bitfinex","ETHUSD",1753158242239,0.5,3714.8,3714.6,2.6920799]
["bitfinex","ETHUSD",1753158242439,0.5,3714.8,3714.7,2.69200742]
["bitfinex","ETHUSD",1753158242682,0.5,3714.8,3714.7,0.4498]
["bitfinex","ETHUSD",1753158242857,0.5,3714.8,3714.6,3.77908908]
["bitfinex","ETHUSD",1753158243053,0.5,3714.8,3714.7,2.69200742]
["bitfinex","ETHUSD",1753158243258,0.5,3714.8,3714.7,0.4498]
["bitfinex","ETHUSD",1753158243455,0.5,3714.8,3714.6,3.77910541]
["bitfinex","ETHUSD",1753158243656,0.5,3715.1,3714.8,3.0]
["bitfinex","ETHUSD",1753158243888,0.5,3715.1,3715.0,2.69179004]
["bitfinex","ETHUSD",1753158244094,0.5,3715.1,3715.0,3.14159004]
["bitfinex","ETHUSD",1753158244394,0.5,3715.2,3715.0,2.69176592]
["bitfinex","ETHUSD",1753158244552,0.5,3715.2,3715.1,2.71863475]
["bitfinex","ETHUSD",1753158245151,0.5,3715.2,3715.1,6.90063475]
["bitfinex","ETHUSD",1753158245447,0.5,3715.2,3715.1,6.87371758]
["bitfinex","ETHUSD",1753158246280,0.783,3715.6,3715.3,2.69156701]
["bitfinex","ETHUSD",1753158246484,0.002,3715.8,3715.5,2.6914278]
["bitfinex","ETHUSD",1753158246797,0.5,3715.6,3715.5,2.6914278]
["bitfinex","ETHUSD",1753158247649,0.002,3715.8,3715.5,2.6914278]
["bitfinex","ETHUSD",1753158247957,0.002,3715.8,3715.1,4.182]
["bitfinex","ETHUSD",1753158248158,0.5,3715.2,3714.4,0.4498]
["bitfinex","ETHUSD",1753158248376,1.3319,3715.2,3714.7,4.99598]
["bitfinex","ETHUSD",1753158248679,1.3319,3715.2,3714.7,7.68798275]
["bitfinex","ETHUSD",1753158249085,1.3319,3715.2,3714.7,7.68798501]
["bitfinex","ETHUSD",1753158249258,1.7804,3715.2,3714.7,6.87400501]
["bitfinex","ETHUSD",1753158249463,1.3319,3715.2,3715.1,0.1344]
["bitfinex","ETHUSD",1753158251551,0.5,3715.2,3715.1,2.82611758]
["bitfinex","ETHUSD",1753158251750,0.5,3715.2,3715.1,0.1344]
["bitfinex","ETHUSD",1753158252160,8.88940062,3715.2,3715.1,0.1344]
["bitfinex","ETHUSD",1753158252364,10.62182068,3715.2,3714.9,0.1344]
["bitfinex","ETHUSD",1753158252574,0.4485,3715.1,3714.9,0.1344]
["bitfinex","ETHUSD",1753158252888,0.9485,3715.0,3714.9,0.1344]
["bitfinex","ETHUSD",1753158254104,0.5,3715.0,3714.9,0.1344]
["bitfinex","ETHUSD",1753158255003,0.9485,3715.0,3714.9,0.1344]
["bitfinex","ETHUSD",1753158255862,0.5,3715.0,3714.9,0.1344]
["bitfinex","ETHUSD",1753158256058,0.5,3715.1,3714.9,0.1344]
["bitfinex","ETHUSD",1753158256297,0.5,3715.2,3715.0,2.69177395]
["bitfinex","ETHUSD",1753158256494,0.5,3715.2,3715.0,0.0269179]
["bitfinex","ETHUSD",1753158256699,0.5,3715.2,3715.1,0.1344]
["bitfinex","ETHUSD",1753158257107,0.9607,3715.2,3715.1,0.1344]
["bitfinex","ETHUSD",1753158257314,0.9607,3715.2,3714.5,2.69314485]
["bitfinex","ETHUSD",1753158257471,0.9607,3715.2,3714.9,0.1344]
["bitfinex","ETHUSD",1753158257676,0.4607,3715.1,3714.9,0.1344]
["bitfinex","ETHUSD",1753158258072,1.786,3715.0,3714.9,0.1344]
["bitfinex","ETHUSD",1753158258478,1.3253,3715.0,3714.9,0.1344]
["bitfinex","ETHUSD",1753158259495,1.786,3715.0,3714.9,0.1344]
["bitfinex","ETHUSD",1753158260902,1.3253,3715.0,3714.9,0.1344]
["bitfinex","ETHUSD",1753158261508,0.5,3715.0,3714.9,0.1344]
["bitfinex","ETHUSD",1753158261883,0.9607,3715.0,3714.9,0.1344]
["bitfinex","ETHUSD",1753158262202,0.9607,3715.0,3714.5,0.1354]
["bitfinex","ETHUSD",1753158262203,0.5,3714.6,3714.5,0.1354]
["bitfinex","ETHUSD",1753158262590,0.47335164,3714.6,3714.5,0.1354]
["bitfinex","ETHUSD",1753158262805,1.23295164,3714.6,3714.5,0.1354]
["bitfinex","ETHUSD",1753158263010,4.52013154,3714.6,3714.5,0.001]
["bitfinex","ETHUSD",1753158267632,5.07013154,3714.6,3714.5,0.001]
["bitfinex","ETHUSD",1753158267834,10.05843316,3714.6,3714.5,0.001]
["bitfinex","ETHUSD",1753158268130,10.05843316,3714.6,3714.1,0.001]
["bitfinex","ETHUSD",1753158268131,7.52162146,3714.2,3714.1,0.001]
["bitfinex","ETHUSD",1753158268332,19.64352208,3714.2,3714.1,0.001]
["bitfinex","ETHUSD",1753158268731,20.10422208,3714.2,3714.1,0.001]
["bitfinex","ETHUSD",1753158270222,12.68085226,3714.2,3714.1,0.001]
["bitfinex","ETHUSD",1753158270408,0.8059,3714.2,3714.1,0.001]
["bitfinex","ETHUSD",1753158270608,4.65335164,3714.2,3714.1,0.001]
["bitfinex","ETHUSD",1753158271313,15.74732208,3714.2,3714.1,0.001]
["bitfinex","ETHUSD",1753158271500,17.6874808,3714.2,3714.1,0.001]
["bitfinex","ETHUSD",1753158271701,19.1345808,3714.2,3714.1,0.001]
["bitfinex","ETHUSD",1753158271901,22.1345808,3714.2,3714.1,0.001]
["bitfinex","ETHUSD",1753158274433,36.6345808,3714.2,3714.1,0.001]
["bitfinex","ETHUSD",1753158274637,22.1345808,3714.2,3714.1,0.001]
["bitfinex","ETHUSD",1753158274937,1.37045164,3714.2,3714.1,0.001]
["bitfinex","ETHUSD",1753158275114,4.181,3714.2,3714.1,0.001]
["bitfinex","ETHUSD",1753158275799,0.47335164,3714.2,3714.1,0.001]
["bitfinex","ETHUSD",1753158276008,4.18,3714.2,3714.1,0.6088]
["bitfinex","ETHUSD",1753158276369,4.65335164,3714.2,3714.1,3.30124231]
["bitfinex","ETHUSD",1753158276651,4.65335164,3714.2,3714.1,1.20817798]
["bitfinex","ETHUSD",1753158276815,4.65335164,3714.2,3714.1,0.73477798]
["bitfinex","ETHUSD",1753158277022,4.65335164,3714.2,3714.1,0.1354]
["bitfinex","ETHUSD",1753158277637,5.11405164,3714.2,3714.1,0.001]
["bitfinex","ETHUSD",1753158277819,7.80642146,3714.2,3714.1,0.001]
["bitfinex","ETHUSD",1753158278020,9.13882146,3714.2,3714.1,0.001]
["bitfinex","ETHUSD",1753158278275,4.49841144,3713.8,3713.7,0.001]
["bitfinex","ETHUSD",1753158278418,6.24273231,3713.7,3713.6,0.001]
["bitfinex","ETHUSD",1753158278619,2.69316743,3713.1,3712.1,0.4734]
["bitfinex","ETHUSD",1753158278834,16.63081969,3713.1,3712.1,0.4734]
["bitfinex","ETHUSD",1753158279032,16.63081969,3713.1,3712.2,0.1344]
["bitfinex","ETHUSD",1753158279318,16.63081969,3713.1,3711.6,1.38924857]
["bitfinex","ETHUSD",1753158279319,0.47335164,3711.8,3711.6,1.38924857]
["bitfinex","ETHUSD",1753158279655,4.65335164,3711.8,3711.7,0.1344]
["bitfinex","ETHUSD",1753158279856,0.47335164,3711.4,3711.0,0.7753]
["bitfinex","ETHUSD",1753158280152,0.47335164,3711.1,3710.7,0.50108861]
["bitfinex","ETHUSD",1753158280355,0.47335164,3711.1,3710.9,0.1344]
["bitfinex","ETHUSD",1753158280356,4.18,3711.0,3710.9,0.1344]
["bitfinex","ETHUSD",1753158280747,4.18,3711.0,3710.9,3.30256407]
["bitfinex","ETHUSD",1753158281070,4.65335164,3711.0,3710.9,0.6078]
["bitfinex","ETHUSD",1753158281354,4.65335164,3711.0,3710.9,0.1344]
["bitfinex","ETHUSD",1753158282252,4.65335164,3711.0,3710.9,0.6078]
["bitfinex","ETHUSD",1753158282618,4.65335164,3711.0,3710.9,0.1344]
["bitfinex","ETHUSD",1753158283653,0.47335164,3711.0,3710.9,0.1344]
["bitfinex","ETHUSD",1753158284017,0.47335164,3711.0,3710.9,0.6078]
["bitfinex","ETHUSD",1753158284319,4.181,3711.0,3710.9,3.63830464]
["bitfinex","ETHUSD",1753158284533,4.181,3711.0,3710.9,0.1344]
["bitfinex","ETHUSD",1753158287060,4.181,3711.0,3710.7,0.02768861]
["bitfinex","ETHUSD",1753158287061,0.47335164,3710.8,3710.7,0.02768861]
["bitfinex","ETHUSD",1753158287272,4.65435164,3710.8,3710.7,0.02768861]
["bitfinex","ETHUSD",1753158287469,5.10185164,3710.8,3710.7,0.02768861]
["bitfinex","ETHUSD",1753158287627,5.88150505,3710.8,3710.7,0.02768861]
["bitfinex","ETHUSD",1753158288363,12.90604174,3710.8,3710.7,0.02768861]
["bitfinex","ETHUSD",1753158288729,0.47335164,3709.6,3709.0,1.2666]
["bitfinex","ETHUSD",1753158288965,4.182,3709.5,3709.0,0.8014]
["bitfinex","ETHUSD",1753158289262,4.182,3709.5,3709.4,2.69585377]
["bitfinex","ETHUSD",1753158289569,4.182,3709.5,3709.2,3.16218665]
["bitfinex","ETHUSD",1753158289729,4.182,3709.5,3709.2,0.001]
["bitfinex","ETHUSD",1753158290061,0.47335164,3709.4,3709.2,0.001]
["bitfinex","ETHUSD",1753158290260,4.182,3709.3,3709.2,0.001]
["bitfinex","ETHUSD",1753158290939,5.87473516,3709.3,3709.2,0.001]
["bitfinex","ETHUSD",1753158291126,8.57066161,3709.3,3709.2,0.001]
["bitfinex","ETHUSD",1753158291959,4.38866161,3709.3,3709.2,0.001]
["bitfinex","ETHUSD",1753158292161,16.51156223,3709.3,3709.2,0.001]
["bitfinex","ETHUSD",1753158292341,17.06156223,3709.3,3709.2,0.001]
["bitfinex","ETHUSD",1753158292845,5.97723516,3709.3,3709.2,0.001]
["bitfinex","ETHUSD",1753158293046,4.9617,3709.3,3709.2,0.001]
["bitfinex","ETHUSD",1753158293246,0.7797,3709.3,3709.2,0.001]
["bitfinex","ETHUSD",1753158293564,0.47335164,3709.4,3709.2,0.001]
["bitfinex","ETHUSD",1753158293763,6.465,3709.8,3709.2,0.001]
["bitfinex","ETHUSD",1753158293945,4.182,3709.7,3709.3,2.69590842]
["bitfinex","ETHUSD",1753158294146,4.182,3709.7,3709.2,0.001]
["bitfinex","ETHUSD",1753158294480,8.41425226,3709.4,3709.2,0.001]
["bitfinex","ETHUSD",1753158294653,4.182,3709.3,3709.2,0.001]
["bitfinex","ETHUSD",1753158294858,8.68732645,3709.3,3709.2,0.001]
["bitfinex","ETHUSD",1753158295176,11.68732645,3709.3,3709.2,0.001]
["bitfinex","ETHUSD",1753158295564,6.16971424,3708.7,3708.6,0.67460381]
["bitfinex","ETHUSD",1753158295764,0.47335164,3707.5,3706.9,2.69765871]
["bitfinex","ETHUSD",1753158295940,0.47335164,3707.5,3706.8,2.69772862]
["bitfinex","ETHUSD",1753158296145,0.47335164,3707.5,3707.2,0.4652]
["bitfinex","ETHUSD",1753158296379,0.47335164,3707.9,3707.3,3.162531]
["bitfinex","ETHUSD",1753158296583,0.47335164,3707.9,3707.5,3.48633533]
["bitfinex","ETHUSD",1753158296882,0.8119,3708.6,3707.7,2.69708984]
["bitfinex","ETHUSD",1753158296883,4.189,3708.2,3707.7,2.69708984]
["bitfinex","ETHUSD",1753158297069,0.47335164,3708.2,3708.1,0.1344]
["bitfinex","ETHUSD",1753158297246,5.10885164,3708.2,3708.1,0.1344]
["bitfinex","ETHUSD",1753158297446,0.47335164,3707.8,3707.2,3.16258643]
["bitfinex","ETHUSD",1753158297677,4.67435164,3707.8,3707.2,0.4652]
["bitfinex","ETHUSD",1753158297876,4.67435164,3707.8,3707.1,0.004]
["bitfinex","ETHUSD",1753158298061,0.47335164,3707.6,3707.1,0.004]
["bitfinex","ETHUSD",1753158298380,0.47335164,3707.6,3707.1,0.65307613]
["bitfinex","ETHUSD",1753158298554,0.47335164,3707.6,3707.1,1.11827613]
["bitfinex","ETHUSD",1753158298756,0.47335164,3707.8,3707.2,0.49217453]
["bitfinex","ETHUSD",1753158298961,4.67735164,3707.8,3707.5,2.69718725]
["bitfinex","ETHUSD",1753158299162,4.67735164,3707.8,3707.2,0.49217453]
["bitfinex","ETHUSD",1753158299163,0.47335164,3707.7,3707.6,0.4652]
["bitfinex","ETHUSD",1753158299363,0.47335164,3707.6,3707.1,0.004]
["bitfinex","ETHUSD",1753158300164,0.47335164,3707.6,3707.5,2.69723533]
["bitfinex","ETHUSD",1753158300364,0.47335164,3707.6,3707.4,0.02697308]
["bitfinex","ETHUSD",1753158300565,4.67735164,3708.0,3707.9,2.69694436]
["bitfinex","ETHUSD",1753158300790,0.47335164,3708.0,3707.9,3.16214436]
["bitfinex","ETHUSD",1753158301190,0.47335164,3708.4,3708.3,2.69665345]
["bitfinex","ETHUSD",1753158301376,0.7938,3709.0,3707.9,0.4002216]
["bitfinex","ETHUSD",1753158301377,0.47335164,3708.2,3707.9,0.4002216]
["bitfinex","ETHUSD",1753158301579,4.206,3708.1,3707.3,3.97565758]
["bitfinex","ETHUSD",1753158301765,0.47335164,3707.9,3707.3,1.2783]
["bitfinex","ETHUSD",1753158302089,0.47335164,3707.7,3707.6,0.001]
["bitfinex","ETHUSD",1753158303162,3.17044148,3707.7,3707.6,0.001]
["bitfinex","ETHUSD",1753158303363,7.82394148,3707.7,3707.6,0.001]
["bitfinex","ETHUSD",1753158303695,10.43772469,3707.7,3707.6,0.001]
["bitfinex","ETHUSD",1753158304110,4.68135164,3707.7,3707.6,0.001]
["bitfinex","ETHUSD",1753158304616,8.59354148,3707.7,3707.6,0.001]
["bitfinex","ETHUSD",1753158305176,8.14604148,3707.7,3707.6,0.001]
["bitfinex","ETHUSD",1753158305507,8.59354148,3707.7,3707.6,0.001]
["bitfinex","ETHUSD",1753158305920,12.14354148,3707.7,3707.6,0.001]
["bitfinex","ETHUSD",1753158306128,14.77107541,3707.7,3707.6,0.001]
["bitfinex","ETHUSD",1753158306864,3.72080524,3707.2,3707.1,0.004]
["bitfinex","ETHUSD",1753158307107,16.62770586,3707.2,3707.1,0.004]
["bitfinex","ETHUSD",1753158307305,1.22835164,3707.2,3707.1,0.004]
["bitfinex","ETHUSD",1753158307602,1.36275164,3707.2,3707.1,0.004]
["bitfinex","ETHUSD",1753158307819,5.58175164,3707.2,3707.1,0.004]
["bitfinex","ETHUSD",1753158308016,0.47335164,3707.2,3707.1,3.16672636]
["bitfinex","ETHUSD",1753158308226,4.219,3707.6,3707.3,2.69738084]
["bitfinex","ETHUSD",1753158308407,4.219,3707.6,3707.2,0.02697453]
["bitfinex","ETHUSD",1753158308408,0.47335164,3707.3,3707.2,0.02697453]
["bitfinex","ETHUSD",1753158308579,0.47335164,3707.3,3707.2,0.1344]
["bitfinex","ETHUSD",1753158309713,4.69135164,3707.3,3707.2,0.1344]
["bitfinex","ETHUSD",1753158310225,4.69135164,3707.3,3707.2,0.5996]
["bitfinex","ETHUSD",1753158310226,0.47335164,3707.3,3707.2,0.5996]
["bitfinex","ETHUSD",1753158310427,0.47335164,3707.3,3707.2,0.1344]
["bitfinex","ETHUSD",1753158310607,0.47335164,3707.3,3707.1,0.004]
["bitfinex","ETHUSD",1753158310925,0.47335164,3707.3,3707.1,0.1384]
["bitfinex","ETHUSD",1753158311223,4.221,3707.2,3707.1,0.1384]
["bitfinex","ETHUSD",1753158311918,4.22,3707.5,3707.1,3.30111088]
["bitfinex","ETHUSD",1753158312119,0.47335164,3707.3,3707.2,0.4652]
["bitfinex","ETHUSD",1753158312620,0.47335164,3707.3,3707.2,0.1344]
["bitfinex","ETHUSD",1753158313127,4.22,3707.5,3707.2,0.5996]
["bitfinex","ETHUSD",1753158313488,4.22,3707.5,3707.3,0.4652]
["bitfinex","ETHUSD",1753158313821,0.47335164,3707.4,3707.2,0.1344]
["bitfinex","ETHUSD",1753158314531,4.22,3707.7,3707.3,0.4652]
["bitfinex","ETHUSD",1753158314694,0.7722,3707.6,3707.4,0.1344]
["bitfinex","ETHUSD",1753158314896,5.37263278,3707.7,3707.1,0.004]
["bitfinex","ETHUSD",1753158314897,0.47335164,3707.4,3707.1,3.94572636]
["bitfinex","ETHUSD",1753158315098,4.22,3707.7,3707.3,0.1344]
["bitfinex","ETHUSD",1753158315317,4.22,3707.7,3707.4,0.4652]
["bitfinex","ETHUSD",1753158315599,0.1344,3707.9,3707.4,0.4652]
["bitfinex","ETHUSD",1753158315814,4.229,3707.8,3707.4,0.4652]
["bitfinex","ETHUSD",1753158316097,4.229,3707.8,3707.4,3.16250715]
["bitfinex","ETHUSD",1753158316319,0.1344,3707.9,3707.4,0.4652]
["bitfinex","ETHUSD",1753158316520,4.3624,3707.9,3707.4,0.4652]
["bitfinex","ETHUSD",1753158316721,4.228,3707.9,3707.4,0.4652]
["bitfinex","ETHUSD",1753158316896,4.228,3707.9,3707.8,0.1344]
["bitfinex","ETHUSD",1753158317095,4.70135164,3707.9,3707.1,3.91302136]
["bitfinex","ETHUSD",1753158317307,4.228,3707.9,3707.2,2.6974536]
["bitfinex","ETHUSD",1753158317514,0.47335164,3707.3,3707.1,1.2155]
["bitfinex","ETHUSD",1753158317735,0.47335164,3707.3,3707.2,2.6974536]
["bitfinex","ETHUSD",1753158317936,4.228,3707.9,3707.2,0.5669]
["bitfinex","ETHUSD",1753158318154,0.47335164,3707.7,3707.6,2.6970944]
["bitfinex","ETHUSD",1753158318327,0.47335164,3707.7,3707.6,3.15656602]
["bitfinex","ETHUSD",1753158318534,0.47335164,3707.7,3707.6,3.29096602]
["bitfinex","ETHUSD",1753158318704,4.226,3708.3,3707.6,3.29096602]
["bitfinex","ETHUSD",1753158319242,4.226,3708.3,3708.0,0.1344]
["bitfinex","ETHUSD",1753158319439,0.47335164,3708.2,3708.1,0.4325]
["bitfinex","ETHUSD",1753158319848,7.05576949,3708.7,3708.1,0.4325]
["bitfinex","ETHUSD",1753158320016,4.79534,3708.7,3708.1,0.4325]
["bitfinex","ETHUSD",1753158320340,0.47335164,3708.2,3708.0,0.1344]
["bitfinex","ETHUSD",1753158321542,0.47335164,3708.2,3708.1,0.7648]
["bitfinex","ETHUSD",1753158321845,0.47335164,3708.2,3708.1,1.1973]
["bitfinex","ETHUSD",1753158322002,0.47335164,3708.2,3708.1,3.92106687]
["bitfinex","ETHUSD",1753158322200,0.47335164,3708.3,3708.1,0.7648]
["bitfinex","ETHUSD",1753158322405,0.47335164,3708.3,3708.0,0.1344]
["bitfinex","ETHUSD",1753158322603,0.47335164,3708.1,3708.0,2.83127162]
["bitfinex","ETHUSD",1753158322920,0.47335164,3708.1,3708.0,3.76131725]
["bitfinex","ETHUSD",1753158323114,0.47335164,3708.1,3708.0,3.89571725]
["bitfinex","ETHUSD",1753158323518,0.47335164,3708.1,3708.0,3.89577713]
["bitfinex","ETHUSD",1753158324342,0.47335164,3708.2,3708.1,2.69678638]
["bitfinex","ETHUSD",1753158324556,0.47335164,3708.4,3708.3,2.69663324]
["bitfinex","ETHUSD",1753158324716,0.47535164,3708.4,3708.2,2.69671284]
["bitfinex","ETHUSD",1753158324915,0.47535164,3708.4,3708.3,0.1344]
["bitfinex","ETHUSD",1753158325114,0.002,3708.4,3708.3,3.26355345]
["bitfinex","ETHUSD",1753158325345,0.002,3708.4,3708.3,4.65588526]
["bitfinex","ETHUSD",1753158326733,0.47535164,3708.4,3708.3,4.65588526]
["bitfinex","ETHUSD",1753158326932,0.002,3708.4,3708.3,4.65588526]
["bitfinex","ETHUSD",1753158327130,0.47535164,3708.4,3708.3,4.65588526]
["bitfinex","ETHUSD",1753158327456,0.47535164,3708.4,3708.3,0.1344]
["bitfinex","ETHUSD",1753158327811,0.47535164,3708.4,3708.3,2.83105345]
["bitfinex","ETHUSD",1753158328009,0.002,3708.4,3708.3,3.26355345]
["bitfinex","ETHUSD",1753158328515,0.47535164,3708.4,3708.3,0.5669]
["bitfinex","ETHUSD",1753158328724,0.47535164,3708.4,3708.3,3.26355345]
["bitfinex","ETHUSD",1753158328925,0.47535164,3708.4,3708.3,3.15885345]
["bitfinex","ETHUSD",1753158329126,0.002,3708.4,3708.3,2.72635345]
["bitfinex","ETHUSD",1753158329331,0.002,3708.4,3708.3,3.15885345]
["bitfinex","ETHUSD",1753158329644,0.47535164,3708.4,3708.3,1.47006309]
["bitfinex","ETHUSD",1753158329823,0.47535164,3708.4,3708.3,3.15885345]
["bitfinex","ETHUSD",1753158330024,0.47535164,3708.4,3708.3,0.0297]
["bitfinex","ETHUSD",1753158330350,0.47535164,3708.4,3708.3,2.72635345]
["bitfinex","ETHUSD",1753158330548,0.47535164,3708.4,3708.3,0.0297]
["bitfinex","ETHUSD",1753158330916,0.47535164,3708.4,3708.3,0.1344]
["bitfinex","ETHUSD",1753158331257,0.47535164,3708.4,3708.3,2.83105345]
["bitfinex","ETHUSD",1753158331416,0.47535164,3708.4,3708.3,0.1344]
["bitfinex","ETHUSD",1753158331928,0.47535164,3708.4,3708.3,3.26355345]
["bitfinex","ETHUSD",1753158332455,0.47535164,3708.4,3708.3,4.58208709]
["bitfinex","ETHUSD",1753158332952,0.47535164,3708.4,3708.3,8.80708709]
["bitfinex","ETHUSD",1753158333126,0.47535164,3708.4,3708.3,4.3594]
["bitfinex","ETHUSD",1753158333452,0.47535164,3708.4,3708.3,0.1344]
["bitfinex","ETHUSD",1753158333754,0.47535164,3708.4,3708.3,2.83105345]
["bitfinex","ETHUSD",1753158333962,0.47535164,3708.4,3708.3,0.1344]
["bitfinex","ETHUSD",1753158334315,0.47335164,3707.9,3707.5,1.2135]
["bitfinex","ETHUSD",1753158334517,0.47335164,3707.9,3707.7,2.69705463]
["bitfinex","ETHUSD",1753158334743,0.47335164,3707.9,3707.8,0.1344]
["bitfinex","ETHUSD",1753158335453,3.13818693,3708.4,3708.2,2.69671865]
["bitfinex","ETHUSD",1753158335454,0.002,3708.4,3708.2,2.69671865]
["bitfinex","ETHUSD",1753158335611,0.002,3708.4,3707.8,0.99837568]
["bitfinex","ETHUSD",1753158335612,0.002,3708.4,3708.0,0.02696871]
["bitfinex","ETHUSD",1753158335811,0.002,3708.4,3708.3,2.83105345]
["bitfinex","ETHUSD",1753158336054,0.47535164,3708.4,3708.3,0.1344]
["bitfinex","ETHUSD",1753158339149,0.47535164,3708.4,3707.1,2.70245902]
["bitfinex","ETHUSD",1753158339150,0.47335164,3707.5,3707.1,0.005]
["bitfinex","ETHUSD",1753158339457,0.47335164,3707.5,3707.2,3.0]
["bitfinex","ETHUSD",1753158339611,0.47335164,3707.2,3707.1,0.005]
["bitfinex","ETHUSD",1753158340456,1.23405164,3707.2,3707.1,0.005]
["bitfinex","ETHUSD",1753158340658,0.7607,3707.2,3707.1,0.005]
["bitfinex","ETHUSD",1753158340861,3.93150524,3707.2,3707.1,0.005]
["bitfinex","ETHUSD",1753158341168,4.59811497,3707.2,3707.1,0.005]
["bitfinex","ETHUSD",1753158341384,0.47335164,3706.6,3706.5,0.01325046]
["bitfinex","ETHUSD",1753158341732,0.47335164,3706.6,3706.5,0.04023009]
["bitfinex","ETHUSD",1753158341930,0.47335164,3706.6,3706.5,0.01325046]
["bitfinex","ETHUSD",1753158342436,0.7607,3707.0,3706.5,0.01325046]
["bitfinex","ETHUSD",1753158342636,0.47335164,3706.8,3706.7,2.69780084]
["bitfinex","ETHUSD",1753158342947,0.47335164,3706.8,3706.5,2.71120161]
["bitfinex","ETHUSD",1753158342948,0.47335164,3706.6,3706.5,2.7111425]
["bitfinex","ETHUSD",1753158343137,0.47335164,3706.6,3706.5,0.01325046]
["bitfinex","ETHUSD",1753158343345,0.47335164,3706.6,3706.5,2.73819312]
["bitfinex","ETHUSD",1753158343676,4.227,3707.2,3706.5,4.51230984]
["bitfinex","ETHUSD",1753158343845,0.7559,3707.3,3706.9,2.69765127]
["bitfinex","ETHUSD",1753158344270,0.7559,3707.3,3706.7,2.72472723]
["bitfinex","ETHUSD",1753158344568,0.47335164,3706.8,3706.7,2.72479563]
["bitfinex","ETHUSD",1753158344769,4.234,3707.6,3706.7,0.45947817]
["bitfinex","ETHUSD",1753158344974,4.234,3707.6,3707.1,2.69750047]
["bitfinex","ETHUSD",1753158345175,0.47335164,3707.2,3707.1,2.69750047]
["bitfinex","ETHUSD",1753158345336,0.47335164,3707.2,3707.1,2.6974968]
["bitfinex","ETHUSD",1753158345873,0.47335164,3706.7,3706.6,2.69789024]
["bitfinex","ETHUSD",1753158346080,0.47335164,3706.7,3706.5,0.01325046]
["bitfinex","ETHUSD",1753158346233,0.47335164,3706.7,3706.6,0.0269789]
["bitfinex","ETHUSD",1753158346568,0.47335164,3706.7,3706.6,2.72486914]
["bitfinex","ETHUSD",1753158346872,0.47335164,3706.7,3706.6,3.13039024]
["bitfinex","ETHUSD",1753158347042,4.6736,3707.6,3706.8,2.69771095]
["bitfinex","ETHUSD",1753158347234,0.47335164,3707.0,3706.9,0.001]
["bitfinex","ETHUSD",1753158347437,1.24785164,3707.0,3706.9,0.001]
["bitfinex","ETHUSD",1753158347662,1.70985164,3707.0,3706.9,0.001]
["bitfinex","ETHUSD",1753158347941,1.24785164,3707.0,3706.9,0.001]
["bitfinex","ETHUSD",1753158348458,0.47335164,3707.0,3706.9,0.001]
["bitfinex","ETHUSD",1753158350376,8.72200062,3707.2,3706.9,2.6986719]
["bitfinex","ETHUSD",1753158350677,0.47335164,3707.0,3706.9,0.001]
["bitfinex","ETHUSD",1753158351341,0.47335164,3707.0,3706.9,2.6986719]
["bitfinex","ETHUSD",1753158351536,0.47335164,3707.0,3706.9,0.001]
["bitfinex","ETHUSD",1753158351886,1.85488687,3707.0,3706.9,0.001]
["bitfinex","ETHUSD",1753158355276,2.66758687,3707.0,3706.9,0.001]
["bitfinex","ETHUSD",1753158355483,5.365186,3707.0,3706.9,0.001]
["bitfinex","ETHUSD",1753158355711,2.66758687,3707.0,3706.9,0.001]
["bitfinex","ETHUSD",1753158356145,5.365186,3707.0,3706.9,0.001]
["bitfinex","ETHUSD",1753158357159,10.60671367,3707.0,3706.9,0.001]
["bitfinex","ETHUSD",1753158357548,13.60671367,3707.0,3706.9,0.001]
["bitfinex","ETHUSD",1753158358157,2.69779588,3706.8,3706.5,0.14765046]
["bitfinex","ETHUSD",1753158358455,13.60671367,3707.0,3706.5,0.14765046]
["bitfinex","ETHUSD",1753158358456,8.41276955,3706.6,3706.5,0.01325046]
["bitfinex","ETHUSD",1753158359028,8.87476955,3706.6,3706.5,0.01325046]
["bitfinex","ETHUSD",1753158359181,12.77166955,3706.6,3706.3,0.1344]
["bitfinex","ETHUSD",1753158359359,4.231,3706.7,3705.7,4.59395658]
["bitfinex","ETHUSD",1753158359360,1.28225164,3705.8,3705.7,4.59395658]
["bitfinex","ETHUSD",1753158359557,0.47335164,3705.8,3705.7,7.29250206]
["bitfinex","ETHUSD",1753158359760,9.472,3706.7,3705.7,7.29250206]
["bitfinex","ETHUSD",1753158359761,5.24152767,3706.3,3705.8,0.7782]
["bitfinex","ETHUSD",1753158359991,5.24152767,3705.9,3705.8,0.7282]
["bitfinex","ETHUSD",1753158360318,5.24152767,3705.9,3705.7,4.59395658]
["bitfinex","ETHUSD",1753158360319,0.47335164,3705.8,3705.7,4.59395658]
["bitfinex","ETHUSD",1753158360452,8.6857243,3705.8,3705.7,4.59395658]
["bitfinex","ETHUSD",1753158360659,8.6857243,3705.8,3705.4,0.001]
["bitfinex","ETHUSD",1753158360660,6.72204277,3705.5,3705.4,0.001]
["bitfinex","ETHUSD",1753158361005,17.01747044,3705.5,3705.4,0.001]
["bitfinex","ETHUSD",1753158361291,20.21118279,3705.5,3705.4,0.001]
["bitfinex","ETHUSD",1753158361528,14.51249166,3705.5,3705.4,0.001]
["bitfinex","ETHUSD",1753158361657,1.28225164,3705.5,3705.4,0.001]
["bitfinex","ETHUSD",1753158361856,8.22794277,3705.5,3705.4,0.001]
["bitfinex","ETHUSD",1753158362182,8.68994277,3705.5,3705.4,0.001]
["bitfinex","ETHUSD",1753158362382,9.03923145,3705.5,3705.4,0.001]
["bitfinex","ETHUSD",1753158362754,8.57723145,3705.5,3705.4,0.001]
["bitfinex","ETHUSD",1753158363159,9.58923145,3705.5,3705.4,0.001]
["bitfinex","ETHUSD",1753158363585,5.40518868,3705.5,3705.4,0.001]
["bitfinex","ETHUSD",1753158363770,0.8089,3705.5,3705.4,0.001]
["bitfinex","ETHUSD",1753158363972,5.52625164,3705.5,3705.4,0.001]
["bitfinex","ETHUSD",1753158364286,4.71735164,3705.5,3705.4,0.001]
["bitfinex","ETHUSD",1753158364661,7.87804277,3705.5,3705.4,0.001]
["bitfinex","ETHUSD",1753158364868,9.18704277,3705.5,3705.4,0.001]
["bitfinex","ETHUSD",1753158365066,3.17233412,3705.1,3705.0,0.1]
["bitfinex","ETHUSD",1753158365285,18.39257414,3705.1,3705.0,0.1]
["bitfinex","ETHUSD",1753158365485,18.85457414,3705.1,3705.0,0.1]
["bitfinex","ETHUSD",1753158366185,18.3812225,3705.1,3705.0,0.1]
["bitfinex","ETHUSD",1753158366599,16.40457414,3705.1,3705.0,0.1]
["bitfinex","ETHUSD",1753158366907,13.24359166,3705.1,3705.0,0.1]
["bitfinex","ETHUSD",1753158367083,15.94257414,3705.1,3705.0,0.1]
["bitfinex","ETHUSD",1753158367261,18.31491554,3705.1,3705.0,0.1]
["bitfinex","ETHUSD",1753158368092,17.85291554,3705.1,3705.0,0.1]
["bitfinex","ETHUSD",1753158368295,17.76491554,3705.1,3705.0,0.1]
["bitfinex","ETHUSD",1753158368705,18.55741554,3705.1,3705.0,0.1]
["bitfinex","ETHUSD",1753158369109,18.55741554,3705.1,3705.0,0.101]
["bitfinex","ETHUSD",1753158370779,10.12217552,3705.1,3705.0,0.101]
["bitfinex","ETHUSD",1753158370980,10.11417552,3705.1,3705.0,0.101]
["bitfinex","ETHUSD",1753158371282,10.57617552,3705.1,3705.0,0.101]
["bitfinex","ETHUSD",1753158372189,6.33717552,3705.1,3705.0,0.101]
["bitfinex","ETHUSD",1753158372390,3.17233412,3705.1,3705.0,0.101]
["bitfinex","ETHUSD",1753158372790,7.40933412,3705.1,3705.0,0.101]
["bitfinex","ETHUSD",1753158373207,7.87133412,3705.1,3705.0,0.101]
["bitfinex","ETHUSD",1753158373517,8.67003412,3705.1,3705.0,0.101]
["bitfinex","ETHUSD",1753158373899,0.47335164,3704.0,3703.9,0.5786]
["bitfinex","ETHUSD",1753158374107,0.47335164,3704.0,3703.9,0.1344]
["bitfinex","ETHUSD",1753158374513,2.69950688,3704.4,3703.5,0.001]
["bitfinex","ETHUSD",1753158374514,0.47335164,3703.6,3703.5,0.001]
["bitfinex","ETHUSD",1753158374715,0.47335164,3703.9,3703.6,0.4442]
["bitfinex","ETHUSD",1753158374917,0.47335164,3704.0,3703.6,0.4442]
["bitfinex","ETHUSD",1753158375104,0.47335164,3704.0,3703.7,0.85850002]
["bitfinex","ETHUSD",1753158375302,2.69912425,3705.0,3703.9,2.6998569]
["bitfinex","ETHUSD",1753158375303,2.69909301,3705.0,3703.9,2.6998569]
["bitfinex","ETHUSD",1753158375515,2.69921372,3704.8,3703.9,2.6998569]
["bitfinex","ETHUSD",1753158375715,0.47335164,3704.0,3703.8,3.10027799]
["bitfinex","ETHUSD",1753158376093,0.47335164,3704.3,3703.9,0.4442]
["bitfinex","ETHUSD",1753158376323,0.47335164,3704.0,3703.8,3.10028696]
["bitfinex","ETHUSD",1753158376631,0.47335164,3704.4,3704.0,2.69973705]
["bitfinex","ETHUSD",1753158376930,0.47335164,3704.1,3703.9,3.09302893]
["bitfinex","ETHUSD",1753158377297,0.47335164,3704.1,3704.0,0.4623]
["bitfinex","ETHUSD",1753158377497,0.47335164,3704.1,3704.0,3.16208401]
["bitfinex","ETHUSD",1753158378290,0.47335164,3704.2,3704.0,3.16206873]
["bitfinex","ETHUSD",1753158378495,0.47335164,3704.2,3704.1,0.4623]
["bitfinex","ETHUSD",1753158379125,0.47335164,3704.0,3703.7,0.8315]
["bitfinex","ETHUSD",1753158379304,0.47335164,3703.8,3703.5,0.001]
["bitfinex","ETHUSD",1753158379505,0.47335164,3704.0,3703.5,0.4633]
["bitfinex","ETHUSD",1753158379704,0.47335164,3704.0,3703.6,0.4623]
["bitfinex","ETHUSD",1753158379906,6.52807407,3704.4,3703.6,0.4623]
["bitfinex","ETHUSD",1753158379907,0.47335164,3703.8,3703.6,0.4623]
["bitfinex","ETHUSD",1753158380439,0.47335164,3703.8,3703.7,0.4623]
["bitfinex","ETHUSD",1753158380604,0.47335164,3703.8,3703.5,0.001]
["bitfinex","ETHUSD",1753158380811,0.47335164,3703.6,3703.5,0.001]
["bitfinex","ETHUSD",1753158381203,0.47335164,3703.6,3703.5,0.4633]
["bitfinex","ETHUSD",1753158381530,0.47335164,3703.6,3703.5,0.001]
["bitfinex","ETHUSD",1753158381737,3.17342724,3703.6,3703.5,0.001]
["bitfinex","ETHUSD",1753158382042,9.95833208,3703.6,3703.5,0.001]
["bitfinex","ETHUSD",1753158382536,10.41843208,3703.6,3703.5,0.001]
["bitfinex","ETHUSD",1753158384924,9.95833208,3703.6,3703.5,0.001]
["bitfinex","ETHUSD",1753158385125,0.47335164,3703.3,3703.2,12.05186735]
["bitfinex","ETHUSD",1753158385353,7.41464597,3703.3,3703.2,12.05186735]
["bitfinex","ETHUSD",1753158385544,4.71435164,3703.3,3703.2,12.05186735]
["bitfinex","ETHUSD",1753158387266,7.41464597,3703.3,3703.2,12.05186735]
["bitfinex","ETHUSD",1753158387556,8.12066076,3703.3,3703.2,12.05186735]
["bitfinex","ETHUSD",1753158387763,4.71435164,3703.3,3703.2,12.05186735]
["bitfinex","ETHUSD",1753158387964,4.71135164,3703.3,3703.2,12.05186735]
["bitfinex","ETHUSD",1753158389168,4.238,3703.3,3703.2,12.05186735]
["bitfinex","ETHUSD",1753158389369,4.238,3703.3,3703.2,12.51416735]
["bitfinex","ETHUSD",1753158389533,4.71135164,3703.3,3703.2,12.51416735]
["bitfinex","ETHUSD",1753158389936,0.47335164,3703.6,3703.3,0.7804]
["bitfinex","ETHUSD",1753158390137,5.38264049,3704.3,3703.5,0.1344]
["bitfinex","ETHUSD",1753158390355,0.47335164,3703.6,3703.5,0.5967]
["bitfinex","ETHUSD",1753158390639,0.47335164,3703.6,3703.5,0.1344]
["bitfinex","ETHUSD",1753158390840,3.17342724,3703.6,3703.5,0.1344]
["bitfinex","ETHUSD",1753158391156,0.47335164,3703.6,3703.5,0.1344]
["bitfinex","ETHUSD",1753158391344,3.17342724,3703.6,3703.5,0.1344]
["bitfinex","ETHUSD",1753158391546,0.47335164,3703.3,3703.2,12.18626735]
["bitfinex","ETHUSD",1753158391745,0.47335164,3703.3,3703.2,15.34893459]
["bitfinex","ETHUSD",1753158391952,0.47335164,3703.3,3703.2,16.9613911]
["bitfinex","ETHUSD",1753158392161,0.47335164,3703.7,3703.6,0.7833]
["bitfinex","ETHUSD",1753158392334,4.239,3704.0,3703.6,1.2456]
["bitfinex","ETHUSD",1753158392554,0.47335164,3703.8,3703.7,3.18930272]
["bitfinex","ETHUSD",1753158392874,0.47335164,3703.8,3703.7,3.2967027]
["bitfinex","ETHUSD",1753158393059,0.47335164,3703.8,3703.7,0.5967]
["bitfinex","ETHUSD",1753158394483,0.47335164,3704.0,3703.9,2.6998569]
["bitfinex","ETHUSD",1753158394646,4.70935164,3704.0,3703.9,0.02699856]
["bitfinex","ETHUSD",1753158394840,4.70935164,3704.0,3703.9,0.5967]
["bitfinex","ETHUSD",1753158395245,4.70935164,3704.0,3703.9,0.1344]
["bitfinex","ETHUSD",1753158395773,0.47335164,3704.0,3703.9,0.1344]
["bitfinex","ETHUSD",1753158395980,0.47335164,3704.0,3703.9,0.5967]
["bitfinex","ETHUSD",1753158396275,4.70735164,3704.0,3703.9,0.5967]
["bitfinex","ETHUSD",1753158396571,0.47335164,3704.0,3703.9,3.2965569]
["bitfinex","ETHUSD",1753158396774,0.47335164,3704.0,3703.9,3.70454259]
["bitfinex","ETHUSD",1753158397479,0.47335164,3704.0,3703.9,1.00468569]
["bitfinex","ETHUSD",1753158397773,0.47335164,3704.0,3703.9,3.70454259]
["bitfinex","ETHUSD",1753158398275,0.47335164,3704.0,3703.9,1.00468569]
["bitfinex","ETHUSD",1753158398464,0.47335164,3704.0,3703.9,0.5967]
["bitfinex","ETHUSD",1753158398978,5.72159213,3704.0,3703.6,1.2456]
["bitfinex","ETHUSD",1753158399176,0.47335164,3703.8,3703.6,3.48331341]
["bitfinex","ETHUSD",1753158399386,0.47335164,3703.8,3703.7,0.4623]
["bitfinex","ETHUSD",1753158400202,0.47335164,3703.8,3703.5,4.232]
["bitfinex","ETHUSD",1753158400366,0.47335164,3703.8,3703.3,1.2527]
["bitfinex","ETHUSD",1753158400566,0.47335164,3703.8,3703.2,13.66432386]
["bitfinex","ETHUSD",1753158400567,0.47335164,3703.6,3703.4,0.4623]
["bitfinex","ETHUSD",1753158400899,4.228,3703.7,3703.5,0.4623]
["bitfinex","ETHUSD",1753158401198,4.228,3703.7,3703.2,12.05186735]
["bitfinex","ETHUSD",1753158401199,0.47335164,3703.6,3703.2,12.05186735]
["bitfinex","ETHUSD",1753158401347,0.47335164,3703.6,3703.3,2.70029433]
["bitfinex","ETHUSD",1753158401551,0.47335164,3703.6,3703.2,14.02903876]
["bitfinex","ETHUSD",1753158401752,0.47335164,3703.6,3703.4,2.70021728]
["bitfinex","ETHUSD",1753158402190,0.47335164,3703.6,3703.5,3.1624485]
["bitfinex","ETHUSD",1753158402353,0.47335164,3703.6,3703.5,3.9747485]
["bitfinex","ETHUSD",1753158402553,0.47335164,3703.6,3703.5,1.2746]
["bitfinex","ETHUSD",1753158403113,0.47335164,3703.6,3703.5,3.97473419]
["bitfinex","ETHUSD",1753158403399,0.47335164,3703.8,3703.7,2.7000027]
["bitfinex","ETHUSD",1753158403604,0.47335164,3703.8,3703.7,3.1623027]
["bitfinex","ETHUSD",1753158404224,0.47335164,3703.8,3703.7,0.4623]
["bitfinex","ETHUSD",1753158404499,0.47335164,3703.8,3703.7,3.1623027]
["bitfinex","ETHUSD",1753158405112,0.47335164,3703.6,3703.5,5.0363]
["bitfinex","ETHUSD",1753158405278,0.47335164,3703.6,3703.5,3.5124485]
["bitfinex","ETHUSD",1753158405461,0.47335164,3703.6,3703.5,7.7354485]
["bitfinex","ETHUSD",1753158405797,0.47335164,3703.8,3703.7,2.7000027]
["bitfinex","ETHUSD",1753158405962,0.47335164,3703.8,3703.7,3.1623027]
["bitfinex","ETHUSD",1753158406357,0.47335164,3703.8,3703.7,0.4623]
["bitfinex","ETHUSD",1753158406662,0.47335164,3703.8,3703.5,7.28405357]
["bitfinex","ETHUSD",1753158406663,0.47335164,3703.8,3703.5,5.0333]
["bitfinex","ETHUSD",1753158407284,0.47335164,3703.8,3703.5,1.2576]
["bitfinex","ETHUSD",1753158407761,0.47335164,3703.5,3703.3,4.22]
["bitfinex","ETHUSD",1753158407964,0.47335164,3703.5,3703.3,4.6653]
["bitfinex","ETHUSD",1753158408770,0.47335164,3703.5,3703.4,2.70015318]
["bitfinex","ETHUSD",1753158408974,0.47335164,3703.5,3703.4,2.83455318]
["bitfinex","ETHUSD",1753158409170,0.47335164,3703.5,3703.4,0.1344]
["bitfinex","ETHUSD",1753158410705,0.47335164,3703.5,3703.4,2.83462141]
["bitfinex","ETHUSD",1753158410909,0.47335164,3703.5,3703.4,0.1344]
["bitfinex","ETHUSD",1753158411712,0.47335164,3703.5,3703.4,3.27992141]
["bitfinex","ETHUSD",1753158412011,0.47335164,3703.5,3703.4,5.50513533]
["bitfinex","ETHUSD",1753158412180,0.47335164,3703.5,3703.4,0.1344]
["bitfinex","ETHUSD",1753158412991,9.91534049,3704.0,3703.4,0.1344]
["bitfinex","ETHUSD",1753158412992,0.47335164,3703.7,3703.4,0.1344]
["bitfinex","ETHUSD",1753158413193,0.47335164,3703.5,3703.4,0.1344]
["bitfinex","ETHUSD",1753158413715,0.47335164,3703.5,3703.4,0.5797]
["bitfinex","ETHUSD",1753158415031,0.47335164,3703.5,3703.4,3.27992141]
["bitfinex","ETHUSD",1753158415229,0.47335164,3703.5,3703.4,0.5797]
["bitfinex","ETHUSD",1753158415420,0.47335164,3703.7,3703.4,3.27992141]
["bitfinex","ETHUSD",1753158415728,0.47335164,3703.5,3703.4,2.83462141]
["bitfinex","ETHUSD",1753158415927,0.47335164,3703.5,3703.4,4.214]
["bitfinex","ETHUSD",1753158416092,0.47335164,3703.5,3703.4,5.1165]
["bitfinex","ETHUSD",1753158416426,0.47335164,3703.5,3703.4,5.5618]
["bitfinex","ETHUSD",1753158417193,0.47335164,3703.7,3703.4,7.35026895]
["bitfinex","ETHUSD",1753158417515,0.47335164,3703.7,3703.5,0.4453]
["bitfinex","ETHUSD",1753158417822,0.47335164,3703.7,3703.6,4.37340075]
["bitfinex","ETHUSD",1753158418039,0.47335164,3703.7,3703.6,4.81870075]
["bitfinex","ETHUSD",1753158418387,0.002,3703.8,3703.6,4.81870075]
["bitfinex","ETHUSD",1753158418614,0.47335164,3703.7,3703.6,4.37340075]
["bitfinex","ETHUSD",1753158418788,0.002,3703.8,3703.7,2.7000027]
["bitfinex","ETHUSD",1753158419003,0.002,3703.8,3703.7,3.9170027]
["bitfinex","ETHUSD",1753158419214,0.002,3704.6,3703.7,4.24400002]
["bitfinex","ETHUSD",1753158419524,0.47335164,3704.5,3703.9,3.47150258]
["bitfinex","ETHUSD",1753158419853,0.47335164,3704.5,3704.0,5.47168026]
["bitfinex","ETHUSD",1753158420144,0.002,3704.6,3704.4,2.83389249]
["bitfinex","ETHUSD",1753158420305,0.002,3704.6,3704.5,5.00869419]
["bitfinex","ETHUSD",1753158420648,0.002,3704.6,3704.5,5.45399419]
["bitfinex","ETHUSD",1753158420797,0.002,3704.6,3704.5,8.15341381]
["bitfinex","ETHUSD",1753158420993,0.002,3704.6,3704.5,9.22515695]
["bitfinex","ETHUSD",1753158421948,0.002,3704.6,3704.5,12.22515695]
["bitfinex","ETHUSD",1753158422608,0.002,3704.6,3704.5,26.32084694]
["bitfinex","ETHUSD",1753158422609,1e-08,3704.6,3704.5,26.32084694]
["bitfinex","ETHUSD",1753158423037,1e-08,3704.6,3704.5,19.52185294]
["bitfinex","ETHUSD",1753158423238,1e-08,3704.6,3704.5,19.88921694]
["bitfinex","ETHUSD",1753158423410,1e-08,3704.6,3704.5,20.08866446]
["bitfinex","ETHUSD",1753158423613,1e-08,3704.6,3704.5,24.77866446]
["bitfinex","ETHUSD",1753158424028,1e-08,3704.6,3704.5,24.77666446]
["bitfinex","ETHUSD",1753158424334,1e-08,3704.6,3704.5,47.53267946]
["bitfinex","ETHUSD",1753158424525,1e-08,3704.6,3704.5,17.78787346]
["bitfinex","ETHUSD",1753158424724,1e-08,3705.0,3704.9,6.45822818]
["bitfinex","ETHUSD",1753158424910,1e-08,3705.0,3704.9,28.15004973]
["bitfinex","ETHUSD",1753158425104,1e-08,3705.0,3704.9,28.14556973]
["bitfinex","ETHUSD",1753158425500,1e-08,3705.0,3704.9,28.69556973]
["bitfinex","ETHUSD",1753158425997,1e-08,3705.0,3704.9,28.23500073]
["bitfinex","ETHUSD",1753158426203,1e-08,3705.0,3704.9,33.99517573]
["bitfinex","ETHUSD",1753158426533,1e-08,3705.0,3704.9,27.67112773]
["bitfinex","ETHUSD",1753158426747,1e-08,3705.0,3704.9,29.63024773]
["bitfinex","ETHUSD",1753158427251,1e-08,3705.0,3704.9,25.42524773]
["bitfinex","ETHUSD",1753158427418,1e-08,3705.0,3704.9,22.17530073]
["bitfinex","ETHUSD",1753158427815,5.72159213,3706.1,3705.6,2.6986183]
["bitfinex","ETHUSD",1753158428016,5.72159213,3706.1,3705.6,3.23835181]
["bitfinex","ETHUSD",1753158428251,0.57335164,3705.7,3705.6,7.0370183]
["bitfinex","ETHUSD",1753158428816,0.1,3705.7,3705.6,8.2687183]
["bitfinex","ETHUSD",1753158429443,0.1,3705.7,3705.6,2.8330183]
["bitfinex","ETHUSD",1753158429775,0.1,3705.7,3705.6,0.1344]
["bitfinex","ETHUSD",1753158429963,0.57335164,3705.7,3705.6,0.1344]
["bitfinex","ETHUSD",1753158430162,0.47335164,3705.7,3705.6,4.3384]
["bitfinex","ETHUSD",1753158431561,0.47335164,3705.7,3705.6,0.1344]
["bitfinex","ETHUSD",1753158431894,6.95399213,3705.7,3705.6,4.3364]
["bitfinex","ETHUSD",1753158432241,6.95399213,3705.7,3705.6,0.1344]
["bitfinex","ETHUSD",1753158432242,9.65253761,3705.7,3705.6,0.1344]
["bitfinex","ETHUSD",1753158433584,6.95399213,3705.7,3705.6,0.1344]
["bitfinex","ETHUSD",1753158433767,0.47335164,3705.7,3705.6,0.1344]
["bitfinex","ETHUSD",1753158434864,6.17069213,3705.7,3705.6,0.1344]
["bitfinex","ETHUSD",1753158435080,9.8342806,3705.7,3705.6,0.1344]
["bitfinex","ETHUSD",1753158435256,10.6136806,3705.7,3705.6,0.1344]
["bitfinex","ETHUSD",1753158436171,0.7774,3705.1,3704.2,0.7862]
["bitfinex","ETHUSD",1753158436370,5.24824049,3704.9,3704.4,2.69948912]
["bitfinex","ETHUSD",1753158436578,5.24824049,3704.9,3704.5,7.202]
["bitfinex","ETHUSD",1753158436893,0.4491,3704.8,3704.5,7.202]
["bitfinex","ETHUSD",1753158437064,3.17240854,3705.0,3704.6,0.02699346]
["bitfinex","ETHUSD",1753158437065,0.47335164,3705.0,3704.6,0.02699346]
["bitfinex","ETHUSD",1753158437270,0.47335164,3705.0,3704.8,2.83357308]
["bitfinex","ETHUSD",1753158437590,0.47335164,3705.0,3704.8,4.3364]
["bitfinex","ETHUSD",1753158437885,0.47335164,3705.0,3704.8,5.42212616]
["bitfinex","ETHUSD",1753158438090,0.47335164,3705.0,3704.9,2.69912818]
["bitfinex","ETHUSD",1753158438407,0.47335164,3705.0,3704.9,0.02699128]
["bitfinex","ETHUSD",1753158438705,0.47335164,3705.0,3704.8,5.42212616]
["bitfinex","ETHUSD",1753158439060,0.47335164,3705.0,3704.9,0.02699128]
["bitfinex","ETHUSD",1753158439455,0.47335164,3705.0,3704.9,2.72611946]
["bitfinex","ETHUSD",1753158439652,0.47335164,3705.0,3704.8,5.42212616]
["bitfinex","ETHUSD",1753158439888,0.47335164,3705.0,3704.8,4.3364]
["bitfinex","ETHUSD",1753158440682,0.47335164,3705.0,3704.8,0.1344]
["bitfinex","ETHUSD",1753158440898,0.4686,3704.9,3704.8,0.1344]
["bitfinex","ETHUSD",1753158441095,0.47335164,3705.0,3704.8,0.1344]
["bitfinex","ETHUSD",1753158441598,0.4686,3704.9,3704.8,0.1344]
["bitfinex","ETHUSD",1753158441754,3.16772818,3704.9,3704.8,0.1344]
["bitfinex","ETHUSD",1753158441959,1.43763203,3704.9,3704.8,0.1344]
["bitfinex","ETHUSD",1753158442260,0.47335164,3705.0,3704.8,0.1344]
["bitfinex","ETHUSD",1753158444593,0.47335164,3705.0,3704.8,4.3364]
["bitfinex","ETHUSD",1753158446022,0.4686,3704.9,3704.8,0.1344]
["bitfinex","ETHUSD",1753158446580,5.71684049,3704.9,3704.8,0.1344]
["bitfinex","ETHUSD",1753158447479,0.4686,3704.9,3704.8,0.1344]
["bitfinex","ETHUSD",1753158447673,0.47335164,3705.0,3704.8,0.1344]
["bitfinex","ETHUSD",1753158447879,0.47335164,3705.0,3704.8,2.8335626]
["bitfinex","ETHUSD",1753158448079,0.47335164,3705.0,3704.8,0.1344]
["bitfinex","ETHUSD",1753158449310,0.94195164,3705.0,3704.8,0.1344]
["bitfinex","ETHUSD",1753158449934,0.47335164,3705.0,3704.8,0.1344]
["bitfinex","ETHUSD",1753158450100,0.4686,3704.9,3704.8,0.1344]
["bitfinex","ETHUSD",1753158450711,0.47335164,3705.0,3704.9,2.69912818]
["bitfinex","ETHUSD",1753158450924,0.47335164,3705.0,3704.8,2.83358874]
["bitfinex","ETHUSD",1753158451115,0.47335164,3705.0,3704.8,0.1344]
["bitfinex","ETHUSD",1753158452040,0.47335164,3705.0,3704.9,2.69912818]
["bitfinex","ETHUSD",1753158452207,0.47335164,3705.0,3704.9,3.15142818]
["bitfinex","ETHUSD",1753158452599,0.47335164,3705.0,3704.9,7.35342818]
["bitfinex","ETHUSD",1753158452839,0.47335164,3705.2,3705.1,2.69898248]
["bitfinex","ETHUSD",1753158453052,0.47335164,3705.2,3705.1,3.1782723]
["bitfinex","ETHUSD",1753158453547,0.47335164,3705.2,3705.1,4.37635785]
["bitfinex","ETHUSD",1753158455928,0.47335164,3705.2,3705.1,1.22507537]
["bitfinex","ETHUSD",1753158456103,0.47335164,3705.2,3705.1,0.1344]
["bitfinex","ETHUSD",1753158456308,0.47335164,3705.2,3705.1,2.83338248]
["bitfinex","ETHUSD",1753158456704,0.47335164,3705.2,3705.1,0.1344]
["bitfinex","ETHUSD",1753158458068,0.47335164,3705.2,3705.1,2.83338248]
["bitfinex","ETHUSD",1753158458843,5.14395164,3705.2,3703.7,0.001]
["bitfinex","ETHUSD",1753158459042,5.14395164,3705.2,3703.7,0.4533]
["bitfinex","ETHUSD",1753158459043,6.48999213,3704.6,3703.7,0.4533]
["bitfinex","ETHUSD",1753158459352,0.47335164,3704.6,3704.2,0.76]
["bitfinex","ETHUSD",1753158459561,0.47335164,3704.6,3704.3,0.02699565]
["bitfinex","ETHUSD",1753158460347,3.17269839,3704.6,3704.1,0.4523]
["bitfinex","ETHUSD",1753158460658,3.17269839,3704.6,3704.3,4.202]
["bitfinex","ETHUSD",1753158461046,3.17269839,3704.6,3704.0,0.001]
["bitfinex","ETHUSD",1753158461224,3.17306277,3704.1,3704.0,0.001]
["bitfinex","ETHUSD",1753158461425,4.00558144,3703.8,3703.7,0.001]
["bitfinex","ETHUSD",1753158461846,4.47418144,3703.8,3703.7,0.001]
["bitfinex","ETHUSD",1753158462464,2.70029433,3703.3,3702.7,0.14066757]
["bitfinex","ETHUSD",1753158462659,13.46718646,3703.3,3702.7,0.14066757]
["bitfinex","ETHUSD",1753158462958,15.55252433,3703.3,3702.7,0.14066757]
["bitfinex","ETHUSD",1753158463161,15.55252433,3703.3,3702.4,0.01367347]
["bitfinex","ETHUSD",1753158463560,15.55252433,3703.3,3703.0,0.001]
["bitfinex","ETHUSD",1753158463939,15.55152433,3703.3,3703.0,0.001]
["bitfinex","ETHUSD",1753158465171,1.30565164,3703.3,3703.0,0.001]
["bitfinex","ETHUSD",1753158465874,1.77425164,3703.3,3703.0,0.001]
["bitfinex","ETHUSD",1753158466476,1.30565164,3703.3,3703.0,0.001]
["bitfinex","ETHUSD",1753158466767,4.47454597,3703.3,3703.0,0.001]
["bitfinex","ETHUSD",1753158467168,12.45412409,3703.3,3703.0,0.001]
["bitfinex","ETHUSD",1753158467376,14.39055192,3703.3,3703.0,0.001]
["bitfinex","ETHUSD",1753158472445,14.39055192,3703.3,3703.2,1.53208862]
["bitfinex","ETHUSD",1753158473071,18.59455192,3703.3,3703.2,1.53208862]
["bitfinex","ETHUSD",1753158473277,14.39055192,3703.3,3703.2,1.53208862]
["bitfinex","ETHUSD",1753158473669,18.59455192,3703.3,3703.2,1.53208862]
["bitfinex","ETHUSD",1753158473865,6.4109738,3703.3,3703.2,1.53208862]
["bitfinex","ETHUSD",1753158474073,6.5453738,3703.3,3703.2,1.53208862]
["bitfinex","ETHUSD",1753158474577,13.7493738,3703.3,3703.2,1.53208862]
["bitfinex","ETHUSD",1753158475474,10.7493738,3703.3,3703.2,1.53208862]
["bitfinex","ETHUSD",1753158475862,10.7493738,3703.3,3703.2,1.48208862]
["bitfinex","ETHUSD",1753158476191,10.7493738,3703.3,3702.4,0.01367347]
["bitfinex","ETHUSD",1753158476192,2.70087778,3702.5,3702.4,0.01367347]
["bitfinex","ETHUSD",1753158476364,4.2112172,3702.5,3702.4,0.01367347]
["bitfinex","ETHUSD",1753158476564,8.8515172,3702.5,3702.4,0.01367347]
["bitfinex","ETHUSD",1753158479155,0.47335164,3701.6,3701.5,0.1344]
["bitfinex","ETHUSD",1753158479556,0.47335164,3701.6,3701.5,0.5267]
["bitfinex","ETHUSD",1753158480358,0.47335164,3701.6,3701.5,1.00007]
["bitfinex","ETHUSD",1753158480581,0.47335164,3701.8,3701.5,1.00007]
["bitfinex","ETHUSD",1753158480783,0.47335164,3701.8,3701.6,1.2627]
["bitfinex","ETHUSD",1753158480980,0.47335164,3701.8,3701.7,0.5767]
["bitfinex","ETHUSD",1753158481388,3.17474015,3701.8,3701.7,0.1344]
["bitfinex","ETHUSD",1753158481695,0.47335164,3701.1,3701.0,0.14072819]
["bitfinex","ETHUSD",1753158481993,0.47335164,3701.1,3701.0,0.70444329]
["bitfinex","ETHUSD",1753158482301,0.47335164,3701.4,3701.0,5.46916301]
["bitfinex","ETHUSD",1753158482598,0.47335164,3702.7,3702.5,2.70086944]
["bitfinex","ETHUSD",1753158482798,0.47335164,3702.7,3702.6,0.4423]
["bitfinex","ETHUSD",1753158482963,0.1344,3703.5,3702.6,1.15494906]
["bitfinex","ETHUSD",1753158483162,0.47335164,3702.9,3702.7,1.2704]
["bitfinex","ETHUSD",1753158483362,0.47335164,3702.7,3702.6,0.02700804]
["bitfinex","ETHUSD",1753158483764,0.47335164,3702.4,3702.3,0.8281]
["bitfinex","ETHUSD",1753158483997,0.47335164,3702.2,3702.1,0.4423]
["bitfinex","ETHUSD",1753158484167,0.47335164,3702.2,3702.1,3.2497396]
["bitfinex","ETHUSD",1753158484370,0.47335164,3702.5,3702.4,2.70095073]
["bitfinex","ETHUSD",1753158484565,0.47335164,3702.7,3702.4,0.1344]
["bitfinex","ETHUSD",1753158484767,0.1344,3703.2,3702.8,2.70065171]
["bitfinex","ETHUSD",1753158484963,0.47335164,3702.9,3702.8,0.4423]
["bitfinex","ETHUSD",1753158485267,0.47335164,3702.9,3702.1,0.54857]
["bitfinex","ETHUSD",1753158485505,0.47335164,3702.3,3702.2,0.1344]
["bitfinex","ETHUSD",1753158485812,0.47335164,3702.3,3702.2,3.27779664]
["bitfinex","ETHUSD",1753158485962,0.47335164,3702.3,3702.2,0.5767]
["bitfinex","ETHUSD",1753158486281,0.47335164,3702.3,3702.2,2.83549664]
["bitfinex","ETHUSD",1753158486600,0.47335164,3702.3,3702.2,0.1344]
["bitfinex","ETHUSD",1753158486779,0.47335164,3702.3,3702.2,2.83549664]
["bitfinex","ETHUSD",1753158486981,0.47335164,3702.3,3702.2,4.33600819]
["bitfinex","ETHUSD",1753158487794,0.1,3703.2,3702.6,2.70077277]
["bitfinex","ETHUSD",1753158487997,0.1,3703.2,3702.7,2.7007071]
["bitfinex","ETHUSD",1753158488173,0.1,3703.2,3702.8,0.1344]
["bitfinex","ETHUSD",1753158488374,0.47335164,3702.9,3702.8,0.5767]
["bitfinex","ETHUSD",1753158488612,0.47335164,3702.9,3702.8,3.14295896]
["bitfinex","ETHUSD",1753158488906,0.47335164,3703.0,3702.8,1.66453579]
["bitfinex","ETHUSD",1753158489108,0.47335164,3703.0,3702.9,2.70058602]
["bitfinex","ETHUSD",1753158489416,0.47335164,3703.0,3702.9,3.14288602]
["bitfinex","ETHUSD",1753158489626,0.47335164,3703.0,3702.9,0.4423]
["bitfinex","ETHUSD",1753158490410,0.1,3703.2,3702.9,3.14288602]
["bitfinex","ETHUSD",1753158490723,0.1,3703.2,3703.1,0.1344]
["bitfinex","ETHUSD",1753158490925,0.1,3703.2,3703.1,2.86184457]
["bitfinex","ETHUSD",1753158491110,0.57335164,3703.2,3703.1,0.5767]
["bitfinex","ETHUSD",1753158491517,0.57335164,3703.2,3703.1,0.1344]
["bitfinex","ETHUSD",1753158491905,5.8224414,3703.2,3703.1,0.1344]
["bitfinex","ETHUSD",1753158492121,0.57335164,3703.2,3703.1,0.1344]
["bitfinex","ETHUSD",1753158492296,1.29731631,3703.2,3703.1,0.1344]
["bitfinex","ETHUSD",1753158493208,3.27371888,3703.2,3703.1,0.1344]
["bitfinex","ETHUSD",1753158493430,0.47335164,3702.7,3702.6,4.3484]
["bitfinex","ETHUSD",1753158493722,0.47335164,3702.7,3702.6,0.1344]
["bitfinex","ETHUSD",1753158494085,5.7224414,3702.7,3702.6,0.1344]
["bitfinex","ETHUSD",1753158494287,0.47335164,3702.1,3701.7,0.8047]
["bitfinex","ETHUSD",1753158494493,0.47335164,3702.1,3701.8,0.4423]
["bitfinex","ETHUSD",1753158494693,0.47335164,3702.1,3702.0,3.50594257]
["bitfinex","ETHUSD",1753158494925,0.47335164,3702.1,3702.0,1.247]
["bitfinex","ETHUSD",1753158495130,0.47335164,3702.4,3702.0,1.247]
["bitfinex","ETHUSD",1753158495316,0.47335164,3702.4,3702.1,4.69331169]
["bitfinex","ETHUSD",1753158495528,0.47335164,3702.6,3702.5,2.70087778]
["bitfinex","ETHUSD",1753158495696,0.1,3703.2,3703.1,2.70044017]
["bitfinex","ETHUSD",1753158495896,0.1,3703.2,3703.1,7.75914457]
["bitfinex","ETHUSD",1753158496194,0.1,3703.2,3703.1,8.17444017]
["bitfinex","ETHUSD",1753158497432,0.1,3703.2,3703.1,3.94744017]
["bitfinex","ETHUSD",1753158497636,0.1,3703.2,3703.1,8.83823809]
["bitfinex","ETHUSD",1753158498928,0.1,3703.2,3703.1,8.83723809]
["bitfinex","ETHUSD",1753158499092,0.1,3703.2,3703.1,8.83623809]
["bitfinex","ETHUSD",1753158500505,0.1,3703.2,3703.1,8.83423809]
["bitfinex","ETHUSD",1753158502048,0.1,3703.2,3703.1,11.83423809]
["bitfinex","ETHUSD",1753158502344,0.1,3703.2,3703.1,7.61223809]
["bitfinex","ETHUSD",1753158502514,0.1,3703.2,3703.1,11.83223809]
["bitfinex","ETHUSD",1753158504040,0.1,3703.2,3703.1,7.61223809]
["bitfinex","ETHUSD",1753158504211,0.1,3703.2,3703.1,11.96363809]
["bitfinex","ETHUSD",1753158505242,0.1,3703.2,3703.1,7.74663809]
["bitfinex","ETHUSD",1753158505438,0.1,3703.2,3703.1,11.96363809]
["bitfinex","ETHUSD",1753158505962,0.002,3704.0,3703.9,3.5249569]
["bitfinex","ETHUSD",1753158506116,0.002,3704.0,3703.9,8.38944653]
["bitfinex","ETHUSD",1753158506315,0.002,3704.0,3703.9,8.92544797]
["bitfinex","ETHUSD",1753158507140,0.002,3704.0,3703.9,4.71044797]
["bitfinex","ETHUSD",1753158507454,0.002,3704.0,3703.9,8.92644797]
["bitfinex","ETHUSD",1753158508447,0.002,3704.0,3703.9,4.71044797]
["bitfinex","ETHUSD",1753158508615,0.002,3704.0,3703.9,4.30884653]
["bitfinex","ETHUSD",1753158508957,0.002,3704.0,3703.9,8.95144653]
["bitfinex","ETHUSD",1753158509252,0.47535164,3704.0,3703.9,7.4768569]
["bitfinex","ETHUSD",1753158509462,0.002,3704.0,3703.9,7.4768569]
["bitfinex","ETHUSD",1753158510553,0.002,3704.0,3703.9,8.2443569]
["bitfinex","ETHUSD",1753158511228,0.002,3704.0,3703.9,4.0303569]
["bitfinex","ETHUSD",1753158511427,0.002,3704.0,3703.9,8.2403569]
["bitfinex","ETHUSD",1753158511663,0.002,3704.0,3703.9,9.33438798]
["bitfinex","ETHUSD",1753158514833,0.002,3704.0,3703.9,12.33438798]
["bitfinex","ETHUSD",1753158515033,0.002,3704.5,3704.4,3.51729249]
["bitfinex","ETHUSD",1753158515238,0.002,3704.5,3704.4,7.85769249]
["bitfinex","ETHUSD",1753158515461,0.002,3704.5,3704.4,8.28629249]
["bitfinex","ETHUSD",1753158515667,0.002,3704.5,3704.4,9.36222963]
["bitfinex","ETHUSD",1753158516777,0.47335164,3705.1,3705.0,2.69905533]
["bitfinex","ETHUSD",1753158516989,0.47335164,3705.1,3705.0,8.15045533]
["bitfinex","ETHUSD",1753158517154,0.47335164,3705.1,3705.0,8.28485533]
["bitfinex","ETHUSD",1753158517355,0.47335164,3705.1,3705.0,8.94965325]
["bitfinex","ETHUSD",1753158517792,0.47335164,3705.1,3705.0,8.94865325]
["bitfinex","ETHUSD",1753158518987,0.002,3705.2,3705.1,2.69898248]
["bitfinex","ETHUSD",1753158519483,0.002,3705.2,3705.1,3.12758248]
["bitfinex","ETHUSD",1753158520787,0.002,3705.2,3705.1,6.1545723]
["bitfinex","ETHUSD",1753158520987,0.002,3705.2,3705.1,7.22161356]
["bitfinex","ETHUSD",1753158521580,2.002,3705.7,3705.1,7.22161356]
["bitfinex","ETHUSD",1753158521581,0.52386248,3705.7,3705.6,2.6986183]
["bitfinex","ETHUSD",1753158521779,0.002,3706.1,3706.0,2.69832703]
["bitfinex","ETHUSD",1753158521968,0.002,3706.1,3706.0,4.3384]
["bitfinex","ETHUSD",1753158522170,0.002,3706.1,3706.0,0.1344]
["bitfinex","ETHUSD",1753158522391,0.002,3706.1,3706.0,4.3384]
["bitfinex","ETHUSD",1753158522596,0.4766,3706.1,3706.0,4.3374]
["bitfinex","ETHUSD",1753158522991,0.002,3706.1,3706.0,7.03572703]
["bitfinex","ETHUSD",1753158523796,0.002,3706.1,3706.0,8.27732703]
["bitfinex","ETHUSD",1753158523995,0.002,3706.1,3706.0,0.1344]
["bitfinex","ETHUSD",1753158524176,0.002,3706.1,3706.0,4.3374]
["bitfinex","ETHUSD",1753158524378,0.002,3706.1,3706.0,7.03572703]
["bitfinex","ETHUSD",1753158524793,0.002,3706.1,3706.0,4.3374]
["bitfinex","ETHUSD",1753158524991,6.00287094,3706.1,3706.0,4.3374]
["bitfinex","ETHUSD",1753158525193,1.2354,3706.1,3706.0,4.3374]
["bitfinex","ETHUSD",1753158525716,3.93365422,3706.1,3706.0,4.3374]
["bitfinex","ETHUSD",1753158525916,2.15297252,3706.1,3706.0,4.3374]
["bitfinex","ETHUSD",1753158526235,2.15297252,3706.1,3706.0,0.1344]
["bitfinex","ETHUSD",1753158526395,0.002,3706.1,3706.0,0.1344]
["bitfinex","ETHUSD",1753158526583,0.4766,3706.1,3706.0,4.3374]
["bitfinex","ETHUSD",1753158526779,0.4766,3706.1,3706.0,0.1344]
["bitfinex","ETHUSD",1753158527194,0.4766,3706.1,3706.0,4.3374]
["bitfinex","ETHUSD",1753158527695,0.4766,3706.1,3706.0,0.1344]
["bitfinex","ETHUSD",1753158527897,4.09241419,3706.1,3706.0,4.3374]
["bitfinex","ETHUSD",1753158528098,2.69844943,3705.9,3705.1,3.0]
["bitfinex","ETHUSD",1753158528316,5.24207094,3705.7,3705.3,3.0]
["bitfinex","ETHUSD",1753158528517,1.2039,3705.6,3705.5,0.1344]
["bitfinex","ETHUSD",1753158528723,3.9025183,3705.6,3705.5,0.1344]
["bitfinex","ETHUSD",1753158529299,4.70352607,3705.6,3705.5,0.1344]
["bitfinex","ETHUSD",1753158529514,2.69890964,3705.2,3705.1,0.1344]
["bitfinex","ETHUSD",1753158529836,7.94092525,3705.3,3705.1,0.1344]
["bitfinex","ETHUSD",1753158530019,0.4303,3705.2,3705.1,0.1344]
["bitfinex","ETHUSD",1753158530201,3.90280964,3705.2,3705.1,0.1344]
["bitfinex","ETHUSD",1753158530396,1.2039,3705.2,3705.1,0.1344]
["bitfinex","ETHUSD",1753158530820,0.4303,3705.5,3705.1,0.1344]
["bitfinex","ETHUSD",1753158531031,1.2039,3705.5,3705.1,0.1344]
["bitfinex","ETHUSD",1753158531222,1.2039,3705.5,3705.4,0.1344]
["bitfinex","ETHUSD",1753158531424,3.90259663,3705.5,3705.4,0.1344]
["bitfinex","ETHUSD",1753158532500,0.8193,3706.0,3705.4,0.1344]
["bitfinex","ETHUSD",1753158532705,0.8193,3706.0,3705.9,0.1344]
["bitfinex","ETHUSD",1753158533912,0.002,3706.1,3705.9,0.1344]
["bitfinex","ETHUSD",1753158535111,8.37069797,3706.0,3705.9,0.1344]
["bitfinex","ETHUSD",1753158535334,5.24207094,3706.0,3705.9,0.1344]
["bitfinex","ETHUSD",1753158535536,0.002,3706.1,3705.9,0.1344]
["bitfinex","ETHUSD",1753158536129,0.002,3706.1,3706.0,0.02698327]
["bitfinex","ETHUSD",1753158536329,0.002,3706.1,3705.9,2.83279427]
["bitfinex","ETHUSD",1753158536528,0.002,3706.1,3706.0,2.7253103]
["bitfinex","ETHUSD",1753158536952,0.002,3706.1,3706.0,7.23449806]
["bitfinex","ETHUSD",1753158537159,0.002,3706.1,3706.0,7.70649806]
["bitfinex","ETHUSD",1753158539264,0.002,3706.5,3706.0,7.70649806]
["bitfinex","ETHUSD",1753158539265,0.002,3706.5,3706.4,2.69803582]
["bitfinex","ETHUSD",1753158539595,0.002,3706.5,3706.4,6.90003582]
["bitfinex","ETHUSD",1753158539808,0.002,3706.5,3706.4,9.34645281]
["bitfinex","ETHUSD",1753158541168,0.002,3706.5,3706.4,6.64841699]
["bitfinex","ETHUSD",1753158541462,0.002,3706.5,3706.4,0.1344]
["bitfinex","ETHUSD",1753158541664,5.67437094,3706.5,3706.4,0.1344]
["bitfinex","ETHUSD",1753158542886,5.24407094,3706.5,3706.4,0.1344]
["bitfinex","ETHUSD",1753158543109,0.002,3706.5,3706.4,0.1344]
["bitfinex","ETHUSD",1753158543504,0.002,3706.5,3706.4,4.13613582]
["bitfinex","ETHUSD",1753158543707,0.002,3706.5,3706.4,5.26674393]
["bitfinex","ETHUSD",1753158544015,0.002,3706.5,3706.4,8.96976358]
["bitfinex","ETHUSD",1753158544164,0.002,3706.5,3706.4,12.44176358]
["bitfinex","ETHUSD",1753158544370,0.002,3706.5,3706.4,0.1344]
["bitfinex","ETHUSD",1753158544371,1.228,3706.5,3706.4,0.1344]
["bitfinex","ETHUSD",1753158544600,3.92596303,3706.5,3706.4,0.1344]
["bitfinex","ETHUSD",1753158544805,1.228,3706.5,3706.4,0.1344]
["bitfinex","ETHUSD",1753158545308,0.7977,3706.5,3706.4,0.1344]
["bitfinex","ETHUSD",1753158545872,0.002,3706.5,3706.4,0.1344]
["bitfinex","ETHUSD",1753158546294,3.13026303,3706.5,3706.4,0.1344]
["bitfinex","ETHUSD",1753158546699,0.4323,3706.5,3706.4,0.1344]
["bitfinex","ETHUSD",1753158546972,0.002,3706.5,3706.4,0.1344]
["bitfinex","ETHUSD",1753158548097,0.4323,3706.5,3706.4,0.1344]
["bitfinex","ETHUSD",1753158549015,3.13026303,3706.5,3706.4,0.1344]
["bitfinex","ETHUSD",1753158549611,0.002,3706.5,3706.4,0.1344]
["bitfinex","ETHUSD",1753158550714,0.7687,3706.8,3706.4,1.19330381]
["bitfinex","ETHUSD",1753158550879,0.7687,3706.8,3706.4,3.89132744]
["bitfinex","ETHUSD",1753158551085,0.002,3706.8,3706.7,0.1344]
["bitfinex","ETHUSD",1753158551410,3.13004468,3706.8,3706.7,0.1344]
["bitfinex","ETHUSD",1753158551616,3.95944468,3706.8,3706.7,0.1344]
["bitfinex","ETHUSD",1753158551775,2.69803582,3706.4,3706.3,0.1344]
["bitfinex","ETHUSD",1753158551977,2.69839854,3706.0,3705.3,3.0]
["bitfinex","ETHUSD",1753158552223,2.69827681,3706.1,3705.9,0.1344]
["bitfinex","ETHUSD",1753158552521,0.8294,3706.4,3705.9,0.1344]
["bitfinex","ETHUSD",1753158552681,0.4303,3706.2,3705.8,0.001]
["bitfinex","ETHUSD",1753158553110,0.8294,3706.1,3705.8,0.001]
["bitfinex","ETHUSD",1753158553700,0.4303,3706.0,3705.8,0.001]
["bitfinex","ETHUSD",1753158554211,0.8294,3706.1,3705.9,0.1344]
["bitfinex","ETHUSD",1753158554377,0.8294,3706.1,3705.9,2.83274145]
["bitfinex","ETHUSD",1753158554574,1.2357,3706.4,3705.9,2.83274145]
["bitfinex","ETHUSD",1753158554778,0.4303,3706.3,3705.8,0.001]
["bitfinex","ETHUSD",1753158555181,0.4303,3706.2,3705.8,0.001]
["bitfinex","ETHUSD",1753158555413,0.4303,3706.3,3706.2,0.1344]
["bitfinex","ETHUSD",1753158558711,0.97397,3706.3,3706.2,0.1344]
["bitfinex","ETHUSD",1753158558923,3.44894931,3706.2,3705.9,0.1344]
["bitfinex","ETHUSD",1753158559147,7.37146633,3706.1,3705.9,0.1344]
["bitfinex","ETHUSD",1753158559294,0.7507,3706.0,3705.9,0.1344]
["bitfinex","ETHUSD",1753158559622,3.92122703,3706.0,3705.9,0.1344]
["bitfinex","ETHUSD",1753158559834,5.05762941,3706.0,3705.8,0.001]
["bitfinex","ETHUSD",1753158560130,11.13578533,3705.9,3705.8,0.001]
["bitfinex","ETHUSD",1753158560426,11.90738533,3705.9,3705.8,0.001]
["bitfinex","ETHUSD",1753158560586,16.10838533,3705.9,3705.8,0.001]
["bitfinex","ETHUSD",1753158560792,3.94219984,3705.9,3705.8,0.001]
["bitfinex","ETHUSD",1753158561002,9.48432582,3705.9,3705.8,0.001]
["bitfinex","ETHUSD",1753158561593,8.93432582,3705.9,3705.8,0.001]
["bitfinex","ETHUSD",1753158561798,8.27759984,3705.9,3705.8,0.001]
["bitfinex","ETHUSD",1753158562040,1.3782,3705.9,3705.8,0.001]
["bitfinex","ETHUSD",1753158562322,8.14319984,3705.9,3705.8,0.001]
["bitfinex","ETHUSD",1753158562923,5.4448,3705.9,3705.8,0.001]
["bitfinex","ETHUSD",1753158563429,8.14319984,3705.9,3705.8,0.001]
["bitfinex","ETHUSD",1753158564026,8.9551558,3705.9,3705.8,0.001]
["bitfinex","ETHUSD",1753158565328,6.25675596,3705.9,3705.8,0.001]
["bitfinex","ETHUSD",1753158565535,1.2438,3705.9,3705.8,0.001]
["bitfinex","ETHUSD",1753158565841,4.201,3705.9,3705.8,0.001]
["bitfinex","ETHUSD",1753158566430,6.89939984,3705.9,3705.8,0.001]
["bitfinex","ETHUSD",1753158566734,7.37159984,3705.9,3705.8,0.001]
["bitfinex","ETHUSD",1753158567310,12.61488504,3705.9,3705.8,0.001]
["bitfinex","ETHUSD",1753158567632,14.23958089,3705.9,3705.8,0.001]
["bitfinex","ETHUSD",1753158567936,12.61488504,3705.9,3705.8,0.001]
["bitfinex","ETHUSD",1753158569902,12.56488504,3705.9,3705.8,0.001]
["bitfinex","ETHUSD",1753158571617,13.33998504,3705.9,3705.8,0.001]
["bitfinex","ETHUSD",1753158572930,13.88998504,3705.9,3705.8,0.001]
["bitfinex","ETHUSD",1753158573236,13.33998504,3705.9,3705.8,0.001]
["bitfinex","ETHUSD",1753158577140,12.86778504,3705.9,3705.8,0.001]
["bitfinex","ETHUSD",1753158577509,0.1344,3706.0,3705.8,0.001]
["bitfinex","ETHUSD",1753158577709,6.89939984,3705.9,3705.8,0.001]
["bitfinex","ETHUSD",1753158578328,4.201,3706.0,3705.8,0.001]
["bitfinex","ETHUSD",1753158578526,4.201,3706.0,3705.8,0.5843]
["bitfinex","ETHUSD",1753158578814,4.201,3706.0,3705.9,0.4489]
["bitfinex","ETHUSD",1753158579013,4.201,3706.0,3705.9,0.85896128]
["bitfinex","ETHUSD",1753158579534,5.2432852,3706.1,3705.8,0.1354]
["bitfinex","ETHUSD",1753158579842,5.2432852,3706.1,3705.9,0.4489]
["bitfinex","ETHUSD",1753158580442,5.2432852,3706.1,3705.8,0.1354]
["bitfinex","ETHUSD",1753158580855,7.94154739,3706.1,3705.8,0.1354]
["bitfinex","ETHUSD",1753158581159,5.2432852,3706.1,3705.8,0.1354]
["bitfinex","ETHUSD",1753158583162,3.50299984,3705.9,3705.8,0.1354]
["bitfinex","ETHUSD",1753158583358,3.50299984,3705.9,3705.8,0.001]
["bitfinex","ETHUSD",1753158583748,3.97519984,3705.9,3705.8,0.001]
["bitfinex","ETHUSD",1753158584146,0.8046,3705.9,3705.8,0.001]
["bitfinex","ETHUSD",1753158584349,3.50299984,3705.9,3705.8,0.001]
["bitfinex","ETHUSD",1753158584580,3.97519984,3705.9,3705.8,0.001]
["bitfinex","ETHUSD",1753158585358,4.2,3706.0,3705.8,0.001]
["bitfinex","ETHUSD",1753158585538,0.7762,3706.2,3705.8,0.001]
["bitfinex","ETHUSD",1753158585736,9.4432852,3706.1,3705.9,0.1344]
["bitfinex","ETHUSD",1753158586036,4.2,3706.0,3705.9,0.1344]
["bitfinex","ETHUSD",1753158587264,4.2,3706.2,3705.9,0.5825]
["bitfinex","ETHUSD",1753158587446,4.2,3706.2,3706.1,0.1344]
["bitfinex","ETHUSD",1753158587631,4.2,3706.3,3706.1,0.1344]
["bitfinex","ETHUSD",1753158588032,3.13818142,3706.2,3706.1,0.1344]
["bitfinex","ETHUSD",1753158588580,2.69839984,3705.9,3705.8,0.001]
["bitfinex","ETHUSD",1753158588736,5.2432852,3705.9,3705.8,0.001]
["bitfinex","ETHUSD",1753158588934,5.2432852,3705.9,3705.8,0.1354]
["bitfinex","ETHUSD",1753158589476,7.94168504,3705.9,3705.8,0.1354]
["bitfinex","ETHUSD",1753158589678,14.89307217,3705.9,3705.8,0.001]
["bitfinex","ETHUSD",1753158591772,7.68179984,3705.9,3705.8,0.001]
["bitfinex","ETHUSD",1753158591971,13.36508504,3705.9,3705.8,0.001]
["bitfinex","ETHUSD",1753158592865,12.92508504,3705.9,3705.8,0.001]
["bitfinex","ETHUSD",1753158593648,12.14168504,3705.9,3705.8,0.001]
["bitfinex","ETHUSD",1753158594632,12.58168504,3705.9,3705.8,0.001]
["bitfinex","ETHUSD",1753158595276,12.14168504,3705.9,3705.8,0.001]
["bitfinex","ETHUSD",1753158596200,12.58168504,3705.9,3705.8,0.001]
["bitfinex","ETHUSD",1753158597785,12.14168504,3705.9,3705.8,0.001]
["bitfinex","ETHUSD",1753158599381,12.14068504,3705.9,3705.8,0.001]
["bitfinex","ETHUSD",1753158599896,2.69789404,3706.6,3705.8,0.001]
["bitfinex","ETHUSD",1753158599897,5.2432852,3706.5,3705.8,3.14756881]
["bitfinex","ETHUSD",1753158600098,4.199,3706.4,3705.9,0.40668688]
["bitfinex","ETHUSD",1753158600304,4.199,3706.4,3706.2,0.1344]
["bitfinex","ETHUSD",1753158600305,6.89704583,3706.4,3706.2,0.1344]
["bitfinex","ETHUSD",1753158600600,2.69810862,3706.3,3706.2,0.1344]
["bitfinex","ETHUSD",1753158603430,4.199,3706.4,3706.2,0.1344]
["bitfinex","ETHUSD",1753158603570,6.89703878,3706.4,3706.2,0.1344]
["bitfinex","ETHUSD",1753158603972,2.69810862,3706.3,3706.2,0.1344]
["bitfinex","ETHUSD",1753158604701,6.89705095,3706.4,3706.2,0.1344]
["bitfinex","ETHUSD",1753158605009,0.1364,3706.8,3706.2,0.1344]
["bitfinex","ETHUSD",1753158605305,6.89581995,3706.7,3706.2,0.5825]
["bitfinex","ETHUSD",1753158605604,6.8958402,3706.7,3706.3,0.4481]
["bitfinex","ETHUSD",1753158605818,6.8958402,3706.7,3706.2,0.1344]
["bitfinex","ETHUSD",1753158606010,2.69810862,3706.3,3706.2,0.1344]
["bitfinex","ETHUSD",1753158606381,3.13810862,3706.3,3706.2,0.1344]
["bitfinex","ETHUSD",1753158606584,2.69825422,3706.1,3705.8,0.001]
["bitfinex","ETHUSD",1753158606921,2.69839984,3705.9,3705.8,0.001]
["bitfinex","ETHUSD",1753158607414,4.197,3706.2,3705.8,0.001]
["bitfinex","ETHUSD",1753158607720,4.197,3706.2,3705.8,0.4491]
["bitfinex","ETHUSD",1753158607877,9.4402852,3706.4,3705.9,1.1986]
["bitfinex","ETHUSD",1753158608080,9.4402852,3706.4,3706.1,0.1344]
["bitfinex","ETHUSD",1753158608278,5.2432852,3706.4,3706.1,0.1344]
["bitfinex","ETHUSD",1753158608499,5.2432852,3706.4,3706.2,0.4481]
["bitfinex","ETHUSD",1753158608974,5.2432852,3706.4,3706.1,0.1344]
["bitfinex","ETHUSD",1753158608975,7.94132102,3706.4,3706.1,0.1344]
["bitfinex","ETHUSD",1753158609318,2.69818142,3706.2,3706.1,0.1344]
["bitfinex","ETHUSD",1753158609812,2.69812309,3706.3,3706.1,0.1344]
["bitfinex","ETHUSD",1753158609969,2.69818142,3706.2,3706.1,0.1344]
["bitfinex","ETHUSD",1753158610173,2.69818142,3706.2,3705.8,0.001]
["bitfinex","ETHUSD",1753158610174,2.69839984,3705.9,3705.8,0.001]
["bitfinex","ETHUSD",1753158610388,7.94168504,3705.9,3705.8,0.001]
["bitfinex","ETHUSD",1753158611004,8.38168504,3705.9,3705.8,0.001]
["bitfinex","ETHUSD",1753158612882,7.94368504,3705.9,3705.8,0.001]
["bitfinex","ETHUSD",1753158613393,5.2452852,3705.9,3705.8,0.001]
["bitfinex","ETHUSD",1753158613823,7.94368504,3705.9,3705.8,0.001]
["bitfinex","ETHUSD",1753158614838,5.2452852,3705.9,3705.8,0.001]
["bitfinex","ETHUSD",1753158615122,0.002,3705.9,3705.8,0.4491]
["bitfinex","ETHUSD",1753158615729,0.002,3705.9,3705.8,0.58934]
["bitfinex","ETHUSD",1753158615897,0.002,3705.9,3705.8,0.72374]
["bitfinex","ETHUSD",1753158616100,0.002,3705.9,3705.8,3.42221266]
["bitfinex","ETHUSD",1753158616420,0.002,3705.9,3705.8,4.19321266]
["bitfinex","ETHUSD",1753158616596,0.002,3705.9,3705.8,1.49474]
["bitfinex","ETHUSD",1753158617144,0.002,3705.9,3705.8,0.27564]
["bitfinex","ETHUSD",1753158617285,5.2452852,3705.9,3705.8,0.1354]
["bitfinex","ETHUSD",1753158617488,7.94368504,3705.9,3705.8,0.1354]
["bitfinex","ETHUSD",1753158618800,8.40968504,3705.9,3705.8,0.001]
["bitfinex","ETHUSD",1753158618993,2.69854548,3705.7,3705.6,0.0854]
["bitfinex","ETHUSD",1753158619893,3.16454548,3705.7,3705.6,0.0854]
["bitfinex","ETHUSD",1753158620092,2.6987708,3705.4,3705.0,5.4588]
["bitfinex","ETHUSD",1753158620317,2.69898248,3705.1,3705.0,0.001]
["bitfinex","ETHUSD",1753158620829,2.69898248,3705.1,3705.0,0.1354]
["bitfinex","ETHUSD",1753158622944,2.69898248,3705.1,3705.0,0.5928]
["bitfinex","ETHUSD",1753158623244,2.69888242,3705.3,3705.0,0.5928]
["bitfinex","ETHUSD",1753158623443,4.195,3705.7,3705.0,0.5928]
["bitfinex","ETHUSD",1753158623626,2.69883078,3705.4,3705.1,0.4574]
["bitfinex","ETHUSD",1753158623825,2.6987757,3705.4,3705.2,0.7688]
["bitfinex","ETHUSD",1753158624152,2.69876396,3705.4,3705.3,0.5918]
["bitfinex","ETHUSD",1753158624310,2.69876396,3705.4,3705.3,0.1344]
["bitfinex","ETHUSD",1753158625438,2.69898248,3705.1,3705.0,4.196]
["bitfinex","ETHUSD",1753158625806,2.69895914,3705.2,3705.0,4.7878]
["bitfinex","ETHUSD",1753158626012,2.69898248,3705.1,3705.0,4.3304]
["bitfinex","ETHUSD",1753158626211,0.1344,3705.8,3705.0,4.84032]
["bitfinex","ETHUSD",1753158626426,2.69870768,3705.5,3705.1,0.8329]
["bitfinex","ETHUSD",1753158626717,0.002,3705.9,3705.7,0.9673]
["bitfinex","ETHUSD",1753158626926,0.002,3705.9,3705.7,0.8329]
["bitfinex","ETHUSD",1753158627127,0.002,3705.9,3705.8,0.61878472]
["bitfinex","ETHUSD",1753158627318,0.002,3705.9,3705.8,0.76395319]
["bitfinex","ETHUSD",1753158627851,0.002,3705.9,3705.8,0.30655319]
["bitfinex","ETHUSD",1753158628150,0.002,3705.9,3705.8,0.1344]
["bitfinex","ETHUSD",1753158628834,0.002,3705.9,3705.8,0.5918]
["bitfinex","ETHUSD",1753158629343,2.70039984,3705.9,3705.8,0.5918]
["bitfinex","ETHUSD",1753158629669,2.70039984,3705.9,3705.8,0.1344]
["bitfinex","ETHUSD",1753158630528,0.002,3705.9,3705.8,0.5918]
["bitfinex","ETHUSD",1753158631135,2.70039984,3705.9,3705.8,0.5918]
["bitfinex","ETHUSD",1753158631337,2.70039984,3705.9,3705.8,0.1344]
["bitfinex","ETHUSD",1753158631947,0.002,3705.9,3705.8,0.5918]
["bitfinex","ETHUSD",1753158632838,2.70039984,3705.9,3705.8,0.5918]
["bitfinex","ETHUSD",1753158633737,2.70039984,3705.9,3705.8,0.1344]
["bitfinex","ETHUSD",1753158633929,2.65039984,3705.9,3705.8,0.1344]
["bitfinex","ETHUSD",1753158634155,2.65039984,3705.9,3705.8,0.5918]
["bitfinex","ETHUSD",1753158634767,2.6983626,3706.0,3705.8,0.5918]
["bitfinex","ETHUSD",1753158634964,2.6983626,3706.0,3705.8,1.15367]
["bitfinex","ETHUSD",1753158635273,2.69839984,3705.9,3705.8,1.15367]
["bitfinex","ETHUSD",1753158636336,2.69834124,3706.0,3705.8,1.15367]
["bitfinex","ETHUSD",1753158636536,1.91833211,3709.6,3705.8,1.15367]
["bitfinex","ETHUSD",1753158636537,6.0251852,3706.7,3705.9,0.4574]
["bitfinex","ETHUSD",1753158636753,2.69818834,3706.2,3706.1,0.7972]
["bitfinex","ETHUSD",1753158636952,2.69818834,3706.2,3706.1,5.4476]
["bitfinex","ETHUSD",1753158637138,2.69812265,3706.3,3706.1,6.1856454]
["bitfinex","ETHUSD",1753158637460,2.69812265,3706.3,3706.2,0.4574]
["bitfinex","ETHUSD",1753158638237,2.69818142,3706.2,3706.1,0.9316]
["bitfinex","ETHUSD",1753158638438,2.69818142,3706.2,3706.1,4.3274]
["bitfinex","ETHUSD",1753158639070,5.2432852,3706.5,3706.1,4.3274]
["bitfinex","ETHUSD",1753158639439,5.2432852,3706.5,3706.3,0.7767]
["bitfinex","ETHUSD",1753158639638,2.69796303,3706.5,3706.4,0.1344]
["bitfinex","ETHUSD",1753158639866,2.69796303,3706.5,3706.4,0.5918]
["bitfinex","ETHUSD",1753158640174,2.69790866,3706.6,3706.4,0.5918]
["bitfinex","ETHUSD",1753158640478,0.002,3706.7,3706.5,4.6494]
["bitfinex","ETHUSD",1753158640676,0.002,3706.7,3706.6,0.55874804]
["bitfinex","ETHUSD",1753158640970,0.002,3706.7,3706.6,1.15054804]
["bitfinex","ETHUSD",1753158641979,2.69981746,3706.7,3706.6,1.15054804]
["bitfinex","ETHUSD",1753158642136,2.69981746,3706.7,3706.6,0.5918]
["bitfinex","ETHUSD",1753158642341,0.002,3706.7,3706.6,0.5918]
["bitfinex","ETHUSD",1753158643479,0.002,3706.7,3706.6,1.4173]
["bitfinex","ETHUSD",1753158644678,0.002,3706.7,3706.6,4.4173]
["bitfinex","ETHUSD",1753158644847,0.002,3706.7,3706.6,7.11519024]
["bitfinex","ETHUSD",1753158645048,0.002,3706.7,3706.6,8.51571199]
["bitfinex","ETHUSD",1753158645256,0.002,3706.7,3706.6,12.70671199]
["bitfinex","ETHUSD",1753158647945,0.002,3706.7,3706.6,8.51571199]
["bitfinex","ETHUSD",1753158648145,0.002,3706.7,3706.6,12.70671199]
["bitfinex","ETHUSD",1753158648896,0.002,3706.7,3706.6,13.38944971]
["bitfinex","ETHUSD",1753158649044,0.002,3706.7,3706.6,24.66997971]
["bitfinex","ETHUSD",1753158649248,0.002,3706.7,3706.6,20.24044971]
["bitfinex","ETHUSD",1753158649550,0.002,3706.7,3706.6,18.07844971]
["bitfinex","ETHUSD",1753158650045,0.002,3706.7,3706.6,22.15527471]
["bitfinex","ETHUSD",1753158650383,0.002,3706.7,3706.6,20.31006471]
["bitfinex","ETHUSD",1753158650963,0.002,3706.7,3706.6,18.07844971]
["bitfinex","ETHUSD",1753158651158,0.002,3706.7,3706.6,25.14262271]
["bitfinex","ETHUSD",1753158651358,0.002,3706.7,3706.6,40.24179171]
["bitfinex","ETHUSD",1753158651579,1e-08,3706.8,3706.7,7.02101746]
["bitfinex","ETHUSD",1753158651777,1e-08,3707.8,3707.7,6.24708984]
["bitfinex","ETHUSD",1753158651983,1e-08,3707.8,3707.7,25.65302384]
["bitfinex","ETHUSD",1753158652150,1e-08,3707.8,3707.7,34.50576084]
["bitfinex","ETHUSD",1753158652352,0.7964,3709.7,3708.2,3.96522617]
["bitfinex","ETHUSD",1753158652651,0.4696,3710.0,3708.2,3.96522617]
["bitfinex","ETHUSD",1753158652652,0.7765,3710.0,3708.2,29.13432143]
["bitfinex","ETHUSD",1753158652882,0.7765,3710.0,3708.2,31.64446417]
["bitfinex","ETHUSD",1753158653097,0.7765,3710.0,3708.3,6.45925345]
["bitfinex","ETHUSD",1753158653284,0.7765,3710.0,3708.3,24.44797145]
["bitfinex","ETHUSD",1753158653594,6.0092852,3710.2,3708.3,31.93456945]
["bitfinex","ETHUSD",1753158653752,6.0092852,3710.2,3708.3,27.74569945]
["bitfinex","ETHUSD",1753158653952,6.0092852,3710.2,3708.3,28.18113792]
["bitfinex","ETHUSD",1753158654193,5.2432852,3709.7,3708.3,10.32741692]
["bitfinex","ETHUSD",1753158654402,0.766,3710.2,3708.4,6.24658073]
["bitfinex","ETHUSD",1753158654721,0.766,3710.2,3709.1,6.51777182]
["bitfinex","ETHUSD",1753158654994,1e-08,3709.2,3709.1,18.24290153]
["bitfinex","ETHUSD",1753158655154,1e-08,3709.2,3709.1,19.20005457]
["bitfinex","ETHUSD",1753158655487,1e-08,3709.2,3709.1,19.33445457]
["bitfinex","ETHUSD",1753158655651,1e-08,3709.2,3709.1,11.31868257]
["bitfinex","ETHUSD",1753158655858,1e-08,3709.2,3709.1,16.72288557]
["bitfinex","ETHUSD",1753158656054,1e-08,3709.2,3709.1,16.50289357]
["bitfinex","ETHUSD",1753158656389,1e-08,3709.2,3709.1,16.51778683]
["bitfinex","ETHUSD",1753158656888,1e-08,3709.2,3709.1,21.20778683]
["bitfinex","ETHUSD",1753158658976,1e-08,3709.2,3709.1,21.20578683]
["bitfinex","ETHUSD",1753158659555,1e-08,3709.2,3709.1,17.01978683]
["bitfinex","ETHUSD",1753158659762,1e-08,3709.2,3709.1,21.20578683]
["bitfinex","ETHUSD",1753158660165,1e-08,3709.2,3709.1,17.01978683]
["bitfinex","ETHUSD",1753158660361,1e-08,3709.2,3709.1,16.43278683]
["bitfinex","ETHUSD",1753158660597,1e-08,3709.2,3709.1,20.61878683]
["bitfinex","ETHUSD",1753158662588,1e-08,3709.2,3709.1,20.61778683]
["bitfinex","ETHUSD",1753158662991,1e-08,3709.2,3709.1,16.43278683]
["bitfinex","ETHUSD",1753158663177,1e-08,3709.2,3709.1,20.61778683]
["bitfinex","ETHUSD",1753158664695,0.002,3710.7,3710.6,2.69498194]
["bitfinex","ETHUSD",1753158665011,0.002,3710.7,3710.6,10.28288013]
["bitfinex","ETHUSD",1753158665217,0.002,3710.7,3710.6,10.72508013]
["bitfinex","ETHUSD",1753158665376,0.002,3710.7,3710.6,11.27508013]
["bitfinex","ETHUSD",1753158665896,0.002,3710.7,3710.6,7.09108013]
["bitfinex","ETHUSD",1753158666300,0.002,3710.7,3710.6,14.87483913]
["bitfinex","ETHUSD",1753158666501,0.002,3710.7,3710.6,19.56483912]
["bitfinex","ETHUSD",1753158666812,0.002,3711.0,3710.9,6.46386407]
["bitfinex","ETHUSD",1753158667016,1e-08,3711.0,3710.9,31.26118344]
["bitfinex","ETHUSD",1753158667211,1e-08,3711.0,3710.9,24.78724174]
["bitfinex","ETHUSD",1753158667510,1e-08,3711.0,3710.9,13.97938874]
["bitfinex","ETHUSD",1753158667669,1e-08,3711.0,3710.9,11.40703974]
["bitfinex","ETHUSD",1753158667876,1e-08,3711.0,3710.9,12.63441174]
["bitfinex","ETHUSD",1753158668305,1e-08,3711.0,3710.9,8.45141174]
["bitfinex","ETHUSD",1753158668512,1e-08,3711.0,3710.9,8.46669404]
["bitfinex","ETHUSD",1753158668688,1e-08,3711.0,3710.9,12.64969404]
["bitfinex","ETHUSD",1753158670106,1e-08,3711.0,3710.9,32.32929804]
["bitfinex","ETHUSD",1753158670430,1e-08,3711.0,3710.9,42.90641724]
["bitfinex","ETHUSD",1753158670631,1e-08,3711.0,3710.9,41.40406094]
["bitfinex","ETHUSD",1753158670792,1e-08,3711.0,3710.9,32.15807724]
["bitfinex","ETHUSD",1753158670996,1e-08,3711.0,3710.9,27.97507724]
["bitfinex","ETHUSD",1753158671220,1e-08,3711.0,3710.9,26.91379204]
["bitfinex","ETHUSD",1753158671934,1e-08,3711.0,3710.9,22.73179204]
["bitfinex","ETHUSD",1753158672133,1e-08,3711.0,3710.9,26.91379204]
["bitfinex","ETHUSD",1753158672331,1e-08,3711.0,3710.9,24.49151004]
["bitfinex","ETHUSD",1753158672517,1e-08,3711.0,3710.9,29.04987009]
["bitfinex","ETHUSD",1753158672920,0.002,3711.8,3711.7,2.69418325]
["bitfinex","ETHUSD",1753158673121,0.002,3711.8,3711.7,21.76684353]
["bitfinex","ETHUSD",1753158673314,0.002,3711.8,3711.7,22.6461017]
["bitfinex","ETHUSD",1753158673514,0.002,3711.8,3711.7,16.7494217]
["bitfinex","ETHUSD",1753158673715,0.002,3711.8,3711.7,12.05942172]
["bitfinex","ETHUSD",1753158674439,0.002,3711.8,3711.7,11.61722172]
["bitfinex","ETHUSD",1753158674637,0.002,3711.8,3711.7,10.86062172]
["bitfinex","ETHUSD",1753158676736,0.002,3711.8,3711.7,6.67962172]
["bitfinex","ETHUSD",1753158677040,0.002,3711.8,3711.7,10.85962172]
["bitfinex","ETHUSD",1753158677249,0.002,3711.8,3711.7,3.98543847]
["bitfinex","ETHUSD",1753158677537,0.002,3711.8,3711.7,10.85962172]
["bitfinex","ETHUSD",1753158677906,0.002,3711.8,3711.7,3.43543847]
["bitfinex","ETHUSD",1753158678104,0.4524,3711.8,3711.7,7.18]
["bitfinex","ETHUSD",1753158678340,0.4524,3711.8,3711.6,2.69423885]
["bitfinex","ETHUSD",1753158678557,1.2345,3711.7,3711.0,2.69469145]
["bitfinex","ETHUSD",1753158678749,0.7841,3711.7,3711.1,4.18]
["bitfinex","ETHUSD",1753158679042,0.4504,3711.6,3711.2,2.69453982]
["bitfinex","ETHUSD",1753158679252,0.7841,3711.7,3711.4,3.0]
["bitfinex","ETHUSD",1753158679544,0.4504,3711.5,3711.3,2.69445868]
["bitfinex","ETHUSD",1753158679749,0.7841,3711.7,3711.4,4.18]
["bitfinex","ETHUSD",1753158680207,0.7841,3711.5,3710.7,4.68999998]
["bitfinex","ETHUSD",1753158680403,0.4504,3711.4,3711.0,4.18]
["bitfinex","ETHUSD",1753158680606,0.8067,3711.3,3711.1,4.18]
["bitfinex","ETHUSD",1753158680811,0.4504,3711.2,3711.1,7.18]
["bitfinex","ETHUSD",1753158681209,0.4504,3711.2,3711.1,7.3144]
["bitfinex","ETHUSD",1753158682960,3.14494623,3711.2,3711.1,7.3144]
["bitfinex","ETHUSD",1753158683159,0.8067,3711.3,3711.2,3.0]
["bitfinex","ETHUSD",1753158683525,3.50117363,3711.3,3711.2,3.0]
["bitfinex","ETHUSD",1753158683730,3.95157363,3711.3,3711.2,4.179]
["bitfinex","ETHUSD",1753158683928,2.69454623,3711.2,3711.1,0.1344]
["bitfinex","ETHUSD",1753158684265,3.93664623,3711.2,3711.1,4.3134]
["bitfinex","ETHUSD",1753158685133,3.93664623,3711.2,3711.1,0.1344]
["bitfinex","ETHUSD",1753158685334,4.59975113,3711.2,3711.1,0.1344]
["bitfinex","ETHUSD",1753158685552,2.69514635,3710.4,3709.6,9.15869142]
["bitfinex","ETHUSD",1753158685870,3.93730242,3710.3,3709.8,3.0]
["bitfinex","ETHUSD",1753158686029,0.4504,3710.2,3710.0,3.0]
["bitfinex","ETHUSD",1753158686367,0.4504,3710.2,3710.1,4.8969]
["bitfinex","ETHUSD",1753158686581,0.4504,3710.2,3710.1,5.0313]
["bitfinex","ETHUSD",1753158686733,0.7917,3710.3,3710.1,8.04647092]
["bitfinex","ETHUSD",1753158686937,0.7917,3710.6,3710.2,0.02695272]
["bitfinex","ETHUSD",1753158687139,1.2421,3710.6,3710.3,4.179]
["bitfinex","ETHUSD",1753158687332,0.4504,3710.5,3710.3,4.19417011]
["bitfinex","ETHUSD",1753158687535,2.69505457,3710.5,3710.4,0.1495697]
["bitfinex","ETHUSD",1753158688033,2.69505457,3710.5,3710.4,4.3295697]
["bitfinex","ETHUSD",1753158688269,0.4504,3710.5,3710.4,4.3295697]
["bitfinex","ETHUSD",1753158688586,0.4504,3710.5,3710.4,0.1495697]
["bitfinex","ETHUSD",1753158688882,3.14545457,3710.5,3710.4,4.3295697]
["bitfinex","ETHUSD",1753158689188,0.4504,3710.5,3710.4,4.3295697]
["bitfinex","ETHUSD",1753158689357,3.14545457,3710.5,3710.4,4.3295697]
["bitfinex","ETHUSD",1753158689528,0.4504,3710.5,3710.4,4.3295697]
["bitfinex","ETHUSD",1753158690343,3.14545457,3710.5,3710.4,4.3295697]
["bitfinex","ETHUSD",1753158690845,0.4504,3710.5,3710.4,4.3295697]
["bitfinex","ETHUSD",1753158691047,3.14545457,3710.5,3710.4,4.3295697]
["bitfinex","ETHUSD",1753158692067,0.4504,3710.5,3710.4,4.3295697]
["bitfinex","ETHUSD",1753158692571,1.2247,3711.3,3710.4,5.06252667]
["bitfinex","ETHUSD",1753158692775,0.7743,3711.3,3710.7,2.69490314]
["bitfinex","ETHUSD",1753158693074,0.7743,3711.3,3711.2,0.1344]
["bitfinex","ETHUSD",1753158693269,0.7743,3711.3,3711.2,4.3134]
["bitfinex","ETHUSD",1753158693477,3.91917363,3711.3,3711.2,4.3134]
["bitfinex","ETHUSD",1753158693840,4.58052546,3711.3,3711.2,0.1344]
["bitfinex","ETHUSD",1753158694238,3.80622546,3711.3,3711.2,0.1344]
["bitfinex","ETHUSD",1753158694460,2.69491188,3710.7,3710.4,0.0151697]
["bitfinex","ETHUSD",1753158694747,0.8332,3710.6,3710.5,4.179]
["bitfinex","ETHUSD",1753158695146,1.2836,3710.6,3710.5,4.3134]
["bitfinex","ETHUSD",1753158696845,0.8332,3710.6,3710.5,4.3134]
["bitfinex","ETHUSD",1753158697153,0.8332,3710.9,3710.5,4.3134]
["bitfinex","ETHUSD",1753158697572,1.2836,3711.3,3710.8,0.1344]
["bitfinex","ETHUSD",1753158697745,1.2836,3711.3,3710.8,4.3134]
["bitfinex","ETHUSD",1753158698085,0.8332,3711.3,3711.2,0.1344]
["bitfinex","ETHUSD",1753158698280,8.75578198,3711.3,3711.2,0.1344]
["bitfinex","ETHUSD",1753158698484,6.51170835,3711.3,3711.2,0.1344]
["bitfinex","ETHUSD",1753158699361,9.20618198,3711.3,3711.2,0.1344]
["bitfinex","ETHUSD",1753158700182,10.39622627,3711.3,3711.2,0.1344]
["bitfinex","ETHUSD",1753158700485,10.39342627,3711.3,3711.2,0.1344]
["bitfinex","ETHUSD",1753158701280,13.11329004,3711.3,3711.2,0.1344]
["bitfinex","ETHUSD",1753158701646,0.8304,3711.3,3711.2,0.1344]
["bitfinex","ETHUSD",1753158701866,1.2808,3711.3,3711.2,0.1344]
["bitfinex","ETHUSD",1753158702880,0.8304,3711.3,3711.2,0.1344]
["bitfinex","ETHUSD",1753158703068,3.97527363,3711.3,3711.2,0.1344]
["bitfinex","ETHUSD",1753158703482,1.2808,3711.3,3711.2,0.1344]
["bitfinex","ETHUSD",1753158705375,0.8304,3711.3,3711.2,0.1344]
["bitfinex","ETHUSD",1753158706087,0.8048,3711.8,3711.2,0.1344]
["bitfinex","ETHUSD",1753158706260,0.8048,3711.8,3711.3,2.69441488]
["bitfinex","ETHUSD",1753158706587,0.002,3711.8,3711.7,2.82858325]
["bitfinex","ETHUSD",1753158706792,0.002,3711.8,3711.7,0.1344]
["bitfinex","ETHUSD",1753158707090,0.002,3711.8,3711.7,2.85552508]
["bitfinex","ETHUSD",1753158707455,0.002,3711.8,3711.7,0.16134183]
["bitfinex","ETHUSD",1753158707684,0.002,3711.8,3711.7,0.1344]
["bitfinex","ETHUSD",1753158707873,0.002,3711.8,3711.7,1.38591]
["bitfinex","ETHUSD",1753158708059,0.002,3711.8,3711.7,7.52259325]
["bitfinex","ETHUSD",1753158708908,0.002,3711.8,3711.7,3.60991]
["bitfinex","ETHUSD",1753158709055,0.002,3711.8,3711.7,10.48109325]
["bitfinex","ETHUSD",1753158711395,0.002,3711.8,3711.7,7.78691]
["bitfinex","ETHUSD",1753158711583,0.002,3711.8,3711.7,10.48109325]
["bitfinex","ETHUSD",1753158711804,0.8028,3711.7,3711.5,4.177]
["bitfinex","ETHUSD",1753158713252,0.4562,3711.6,3710.9,3.0]
["bitfinex","ETHUSD",1753158713455,0.4562,3711.6,3711.2,3.0]
["bitfinex","ETHUSD",1753158713655,0.4562,3711.6,3711.3,0.56945863]
["bitfinex","ETHUSD",1753158713991,0.4562,3711.6,3711.4,4.176]
["bitfinex","ETHUSD",1753158714487,0.8028,3711.7,3711.4,4.176]
["bitfinex","ETHUSD",1753158715476,0.002,3711.8,3711.4,4.176]
["bitfinex","ETHUSD",1753158716092,0.4582,3711.8,3711.4,4.176]
["bitfinex","ETHUSD",1753158716407,0.4562,3711.7,3711.5,4.176]
["bitfinex","ETHUSD",1753158716968,0.002,3711.8,3711.3,0.02694473]
["bitfinex","ETHUSD",1753158717167,0.002,3711.8,3711.4,4.176]
["bitfinex","ETHUSD",1753158717371,0.002,3711.8,3711.5,2.69432171]
["bitfinex","ETHUSD",1753158717768,0.002,3711.8,3711.5,3.13682171]
["bitfinex","ETHUSD",1753158717973,0.002,3711.8,3711.6,2.69424892]
["bitfinex","ETHUSD",1753158718378,0.002,3711.8,3711.5,0.4425]
["bitfinex","ETHUSD",1753158718379,0.002,3711.8,3711.7,9.89712508]
["bitfinex","ETHUSD",1753158718715,0.002,3711.8,3711.7,11.64682677]
["bitfinex","ETHUSD",1753158719004,0.002,3711.8,3711.7,11.20432677]
["bitfinex","ETHUSD",1753158719572,0.002,3711.8,3711.7,11.64682677]
["bitfinex","ETHUSD",1753158720437,0.002,3711.8,3711.7,11.20432677]
["bitfinex","ETHUSD",1753158720596,0.002,3711.8,3711.7,11.64682677]
["bitfinex","ETHUSD",1753158721431,0.002,3711.8,3711.7,12.44852677]
["bitfinex","ETHUSD",1753158721635,0.002,3711.8,3711.7,12.99852677]
["bitfinex","ETHUSD",1753158721932,0.002,3711.8,3711.7,13.13292677]
["bitfinex","ETHUSD",1753158725040,0.002,3711.8,3711.7,7.96442677]
["bitfinex","ETHUSD",1753158725336,0.002,3711.8,3711.7,11.33772677]
["bitfinex","ETHUSD",1753158725942,0.002,3711.8,3711.7,11.78022677]
["bitfinex","ETHUSD",1753158726704,0.002,3711.8,3711.7,7.60522677]
["bitfinex","ETHUSD",1753158726907,0.002,3711.8,3711.7,11.33672677]
["bitfinex","ETHUSD",1753158727340,0.002,3711.8,3711.7,11.77922677]
["bitfinex","ETHUSD",1753158728953,0.002,3711.8,3711.7,17.29897677]
["bitfinex","ETHUSD",1753158729156,1e-08,3711.8,3711.7,24.82797675]
["bitfinex","ETHUSD",1753158729357,1e-08,3711.8,3711.7,45.93182677]
["bitfinex","ETHUSD",1753158729851,1e-08,3711.8,3711.7,50.62182675]
["bitfinex","ETHUSD",1753158730468,1e-08,3711.8,3711.7,8.36882677]
["bitfinex","ETHUSD",1753158730644,1e-08,3711.8,3711.7,8.23442677]
["bitfinex","ETHUSD",1753158730844,1e-08,3711.8,3711.7,7.79192677]
["bitfinex","ETHUSD",1753158731147,1e-08,3711.8,3711.7,11.20232677]
["bitfinex","ETHUSD",1753158732074,1e-08,3711.8,3711.7,7.02832677]
["bitfinex","ETHUSD",1753158732370,1e-08,3711.8,3711.7,11.64482677]
["bitfinex","ETHUSD",1753158734968,1e-08,3711.8,3711.7,12.19482677]
["bitfinex","ETHUSD",1753158735370,1e-08,3711.8,3711.7,24.99949577]
["bitfinex","ETHUSD",1753158735673,1e-08,3711.8,3711.7,27.04246775]
["bitfinex","ETHUSD",1753158735856,1e-08,3711.8,3711.7,26.82778475]
["bitfinex","ETHUSD",1753158736171,1e-08,3711.8,3711.7,26.52688475]
["bitfinex","ETHUSD",1753158736371,1e-08,3711.8,3711.7,19.87282675]
["bitfinex","ETHUSD",1753158737779,1e-08,3711.8,3711.7,20.69122675]
["bitfinex","ETHUSD",1753158738141,1e-08,3711.8,3711.7,17.70322675]
["bitfinex","ETHUSD",1753158738378,1e-08,3711.8,3711.7,20.59488775]
["bitfinex","ETHUSD",1753158738577,1e-08,3711.8,3711.7,16.18888775]
["bitfinex","ETHUSD",1753158738879,1e-08,3711.8,3711.7,20.36188775]
["bitfinex","ETHUSD",1753158740077,1e-08,3711.8,3711.7,13.52922675]
["bitfinex","ETHUSD",1753158740307,1e-08,3711.8,3711.7,11.71832675]
["bitfinex","ETHUSD",1753158740444,1e-08,3711.8,3711.7,15.89132675]
["bitfinex","ETHUSD",1753158740645,1e-08,3711.8,3711.7,16.02572675]
["bitfinex","ETHUSD",1753158741587,1e-08,3711.8,3711.7,16.49752675]
["bitfinex","ETHUSD",1753158741965,1e-08,3711.8,3711.7,16.02572675]
["bitfinex","ETHUSD",1753158742202,1e-08,3711.8,3711.7,7.16272677]
["bitfinex","ETHUSD",1753158742543,1e-08,3711.8,3711.7,11.33472677]
["bitfinex","ETHUSD",1753158743442,1e-08,3711.8,3711.7,12.57342677]
["bitfinex","ETHUSD",1753158744876,1e-08,3711.8,3711.7,12.10162677]
["bitfinex","ETHUSD",1753158745280,1e-08,3711.8,3711.7,13.12342677]
["bitfinex","ETHUSD",1753158746678,1e-08,3711.8,3711.7,24.67930303]
["bitfinex","ETHUSD",1753158746887,1e-08,3711.8,3711.7,29.23490301]
["bitfinex","ETHUSD",1753158747075,1e-08,3711.8,3711.7,22.86971775]
["bitfinex","ETHUSD",1753158749611,1e-08,3711.8,3711.7,20.51081275]
["bitfinex","ETHUSD",1753158749817,1e-08,3711.8,3711.7,17.20722675]
["bitfinex","ETHUSD",1753158750150,1e-08,3711.8,3711.7,15.07897275]
["bitfinex","ETHUSD",1753158750405,1e-08,3711.8,3711.7,13.03522675]
["bitfinex","ETHUSD",1753158750566,1e-08,3711.8,3711.7,13.44032675]
["bitfinex","ETHUSD",1753158750765,1e-08,3711.8,3711.7,16.44032675]
["bitfinex","ETHUSD",1753158751004,1e-08,3711.8,3711.7,12.74012675]
["bitfinex","ETHUSD",1753158751192,1e-08,3711.8,3711.7,16.91112675]
["bitfinex","ETHUSD",1753158751504,1e-08,3711.8,3711.7,24.48624275]
["bitfinex","ETHUSD",1753158751999,1e-08,3711.8,3711.7,18.96058875]
["bitfinex","ETHUSD",1753158752309,1e-08,3711.8,3711.7,18.48878875]
["bitfinex","ETHUSD",1753158752513,1e-08,3711.8,3711.7,18.96058875]
["bitfinex","ETHUSD",1753158752804,0.45470001,3711.8,3711.7,11.71832675]
["bitfinex","ETHUSD",1753158752963,0.45470001,3711.8,3711.7,4.68999998]
["bitfinex","ETHUSD",1753158753890,0.45470001,3711.8,3711.7,8.86099998]
["bitfinex","ETHUSD",1753158754203,1.21160001,3711.8,3711.7,8.86099998]
["bitfinex","ETHUSD",1753158754905,1.21160001,3711.8,3711.7,11.55518323]
["bitfinex","ETHUSD",1753158755108,1.21160001,3711.8,3711.7,8.86099998]
["bitfinex","ETHUSD",1753158756184,1.21160001,3711.8,3711.7,11.55518323]
["bitfinex","ETHUSD",1753158756526,1.21160001,3711.8,3711.7,12.71221803]
["bitfinex","ETHUSD",1753158756527,1e-08,3711.8,3711.7,12.71221803]
["bitfinex","ETHUSD",1753158756873,1e-08,3711.8,3711.7,16.31841803]
["bitfinex","ETHUSD",1753158757596,1e-08,3711.8,3711.7,16.86841803]
["bitfinex","ETHUSD",1753158757904,1e-08,3711.8,3711.7,17.69731803]
["bitfinex","ETHUSD",1753158758080,1e-08,3711.8,3711.7,29.62273103]
["bitfinex","ETHUSD",1753158760103,1e-08,3711.8,3711.7,32.41806903]
["bitfinex","ETHUSD",1753158760323,1e-08,3711.8,3711.7,29.57906903]
["bitfinex","ETHUSD",1753158761121,1e-08,3711.8,3711.7,25.81159403]
["bitfinex","ETHUSD",1753158762202,1e-08,3711.8,3711.7,25.81059403]
["bitfinex","ETHUSD",1753158763238,1e-08,3711.8,3711.7,32.27159403]
["bitfinex","ETHUSD",1753158763403,1e-08,3711.8,3711.7,24.11365603]
["bitfinex","ETHUSD",1753158764221,1e-08,3711.8,3711.7,44.32251803]
["bitfinex","ETHUSD",1753158764896,1e-08,3712.6,3712.5,4.01260269]
["bitfinex","ETHUSD",1753158765098,1e-08,3712.6,3712.5,15.96334067]
["bitfinex","ETHUSD",1753158765315,1e-08,3712.6,3712.5,16.43514067]
["bitfinex","ETHUSD",1753158766556,1e-08,3712.6,3712.5,46.43514067]
["bitfinex","ETHUSD",1753158766853,1e-08,3712.6,3712.5,42.82725167]
["bitfinex","ETHUSD",1753158767152,1e-08,3712.6,3712.5,43.98428647]
["bitfinex","ETHUSD",1753158767653,1e-08,3712.6,3712.5,47.59217547]
["bitfinex","ETHUSD",1753158767952,1e-08,3712.6,3712.5,19.50764747]
["bitfinex","ETHUSD",1753158768144,1e-08,3712.6,3712.5,24.64946747]
["bitfinex","ETHUSD",1753158768340,1e-08,3712.6,3712.5,20.48046747]
["bitfinex","ETHUSD",1753158768542,1e-08,3712.6,3712.5,20.58367747]
["bitfinex","ETHUSD",1753158768731,1e-08,3712.6,3712.5,16.41467747]
["bitfinex","ETHUSD",1753158768937,1e-08,3712.6,3712.5,20.58367747]
["bitfinex","ETHUSD",1753158769821,1e-08,3712.6,3712.5,16.41467747]
["bitfinex","ETHUSD",1753158770023,1e-08,3712.6,3712.5,20.58367747]
["bitfinex","ETHUSD",1753158770715,1e-08,3712.6,3712.5,16.41467747]
["bitfinex","ETHUSD",1753158770942,1e-08,3712.6,3712.5,14.97230447]
["bitfinex","ETHUSD",1753158771113,1e-08,3712.6,3712.5,18.37230447]
["bitfinex","ETHUSD",1753158771318,1e-08,3712.6,3712.5,12.18137547]
["bitfinex","ETHUSD",1753158771569,1e-08,3712.6,3712.5,16.35037547]
["bitfinex","ETHUSD",1753158771719,0.45130001,3712.6,3712.5,12.18137547]
["bitfinex","ETHUSD",1753158771922,0.45130001,3712.6,3712.5,2.82800269]
["bitfinex","ETHUSD",1753158772141,0.45130001,3712.6,3712.5,7.02293871]
["bitfinex","ETHUSD",1753158772320,0.45130001,3712.6,3712.5,6.99600269]
["bitfinex","ETHUSD",1753158772663,0.45130001,3712.6,3712.5,9.99600269]
["bitfinex","ETHUSD",1753158773155,1e-08,3712.6,3712.5,9.99600269]
["bitfinex","ETHUSD",1753158773730,0.45130001,3712.6,3712.5,9.99600269]
["bitfinex","ETHUSD",1753158774831,1.24290001,3712.6,3712.5,0.1344]
["bitfinex","ETHUSD",1753158775142,1.24290001,3712.6,3712.5,4.3024]
["bitfinex","ETHUSD",1753158775858,0.79160001,3712.6,3712.5,9.99600269]
["bitfinex","ETHUSD",1753158776022,0.79160001,3712.6,3712.5,7.3024]
["bitfinex","ETHUSD",1753158776334,1.24290001,3712.6,3712.5,9.99600269]
["bitfinex","ETHUSD",1753158776531,1.24290001,3712.6,3712.5,7.3024]
["bitfinex","ETHUSD",1753158777643,1.24290001,3712.6,3712.5,9.99600269]
["bitfinex","ETHUSD",1753158778344,1.24290001,3712.6,3712.5,7.3024]
["bitfinex","ETHUSD",1753158778721,1.24290001,3712.6,3712.5,3.1344]
["bitfinex","ETHUSD",1753158779357,1.24290001,3712.6,3711.7,6.461]
["bitfinex","ETHUSD",1753158779358,3.14483015,3712.6,3711.7,6.461]
["bitfinex","ETHUSD",1753158779656,4.22358571,3712.5,3712.4,0.1344]
["bitfinex","ETHUSD",1753158779857,1.52998302,3712.5,3712.4,0.1344]
["bitfinex","ETHUSD",1753158780223,1.2155,3712.5,3712.4,0.1344]
["bitfinex","ETHUSD",1753158780424,1.2155,3712.5,3712.4,2.82807525]
["bitfinex","ETHUSD",1753158780626,1.2155,3712.5,3712.4,0.1344]
["bitfinex","ETHUSD",1753158781261,1.2155,3712.5,3712.4,2.82807525]
["bitfinex","ETHUSD",1753158781852,1.2155,3712.5,3712.4,3.1344]
["bitfinex","ETHUSD",1753158782472,1.2155,3712.5,3712.4,7.3024]
["bitfinex","ETHUSD",1753158782675,1.60640173,3712.5,3712.4,7.3024]
["bitfinex","ETHUSD",1753158783034,1.60640173,3712.5,3712.4,4.3024]
["bitfinex","ETHUSD",1753158783340,4.30000442,3712.5,3712.4,0.1344]
["bitfinex","ETHUSD",1753158784228,2.69404147,3711.9,3711.6,0.001]
["bitfinex","ETHUSD",1753158784428,2.69398402,3712.0,3711.8,0.1344]
["bitfinex","ETHUSD",1753158784655,2.69374638,3712.4,3711.9,4.168]
["bitfinex","ETHUSD",1753158784843,0.30846481,3712.3,3711.9,4.168]
["bitfinex","ETHUSD",1753158785163,0.8201,3712.0,3711.9,4.168]
["bitfinex","ETHUSD",1753158785362,1.2714,3712.0,3711.9,4.168]
["bitfinex","ETHUSD",1753158785538,1.2714,3712.0,3711.9,4.3024]
["bitfinex","ETHUSD",1753158785747,3.96536551,3712.0,3711.9,4.3024]
["bitfinex","ETHUSD",1753158786286,3.96536551,3712.0,3711.9,0.1344]
["bitfinex","ETHUSD",1753158786574,4.63127803,3712.0,3711.9,0.1344]
["bitfinex","ETHUSD",1753158786928,3.52438325,3711.7,3711.6,0.001]
["bitfinex","ETHUSD",1753158787368,4.11008325,3711.7,3711.6,0.001]
["bitfinex","ETHUSD",1753158787950,18.61008325,3711.7,3711.6,0.001]
["bitfinex","ETHUSD",1753158788151,21.23761718,3711.7,3711.6,0.001]
["bitfinex","ETHUSD",1753158788345,3.52711884,3711.1,3711.0,0.001]
["bitfinex","ETHUSD",1753158788869,3.97841884,3711.1,3711.0,0.001]
["bitfinex","ETHUSD",1753158791588,4.11281884,3711.1,3711.0,0.001]
["bitfinex","ETHUSD",1753158791753,6.74035277,3711.1,3711.0,0.001]
["bitfinex","ETHUSD",1753158793367,4.04573393,3711.1,3711.0,0.001]
["bitfinex","ETHUSD",1753158793685,8.08033393,3711.1,3711.0,0.001]
["bitfinex","ETHUSD",1753158794458,1.2838,3711.1,3711.0,0.001]
["bitfinex","ETHUSD",1753158794794,0.8325,3711.1,3711.0,0.1354]
["bitfinex","ETHUSD",1753158795164,1.2838,3711.1,3711.0,0.1354]
["bitfinex","ETHUSD",1753158796186,3.97841884,3711.1,3711.0,0.001]
["bitfinex","ETHUSD",1753158796476,5.16995856,3711.1,3711.0,0.001]
["bitfinex","ETHUSD",1753158796892,2.47533972,3711.1,3711.0,0.001]
["bitfinex","ETHUSD",1753158797197,5.16995856,3711.1,3711.0,0.001]
["bitfinex","ETHUSD",1753158797559,2.47533972,3711.1,3711.0,0.001]
["bitfinex","ETHUSD",1753158797759,0.8325,3711.1,3711.0,0.001]
["bitfinex","ETHUSD",1753158797957,0.8325,3711.1,3711.0,0.1354]
["bitfinex","ETHUSD",1753158798374,0.4547,3711.3,3711.0,0.1354]
["bitfinex","ETHUSD",1753158798876,0.4547,3711.3,3711.0,2.83009145]
["bitfinex","ETHUSD",1753158799073,0.4547,3711.3,3711.0,0.1354]
["bitfinex","ETHUSD",1753158799397,0.1344,3711.9,3711.2,2.82894623]
["bitfinex","ETHUSD",1753158799572,0.4547,3712.0,3711.8,2.69404]
["bitfinex","ETHUSD",1753158799895,0.7836,3712.1,3711.9,0.1344]
["bitfinex","ETHUSD",1753158800098,0.4547,3712.0,3711.9,0.1344]
["bitfinex","ETHUSD",1753158801864,3.14866551,3712.0,3711.9,0.1344]
["bitfinex","ETHUSD",1753158802071,3.81126735,3712.0,3711.9,0.1344]
["bitfinex","ETHUSD",1753158802378,3.4777246,3711.8,3711.7,0.1344]
["bitfinex","ETHUSD",1753158802561,0.7836,3711.8,3711.7,0.1344]
["bitfinex","ETHUSD",1753158802773,1.2383,3711.8,3711.4,0.1344]
["bitfinex","ETHUSD",1753158803120,0.4547,3711.7,3711.4,0.1344]
["bitfinex","ETHUSD",1753158803623,0.4547,3711.6,3711.4,0.1344]
["bitfinex","ETHUSD",1753158803981,3.14902843,3711.5,3711.4,0.1344]
["bitfinex","ETHUSD",1753158804717,1.2708,3711.5,3711.4,0.1344]
["bitfinex","ETHUSD",1753158805712,3.96512843,3711.5,3711.4,0.1344]
["bitfinex","ETHUSD",1753158806209,1.2708,3711.5,3711.4,0.1344]
["bitfinex","ETHUSD",1753158806608,3.96512843,3711.5,3711.4,0.1344]
["bitfinex","ETHUSD",1753158806813,5.04785238,3711.5,3711.4,0.1344]
["bitfinex","ETHUSD",1753158807014,2.69458004,3711.2,3711.0,0.001]
["bitfinex","ETHUSD",1753158807185,3.44577363,3711.3,3711.0,0.001]
["bitfinex","ETHUSD",1753158807523,3.14931884,3711.1,3711.0,0.001]
["bitfinex","ETHUSD",1753158807727,3.90061884,3711.1,3711.0,0.001]
["bitfinex","ETHUSD",1753158808030,4.99036809,3711.1,3711.0,0.001]
["bitfinex","ETHUSD",1753158814434,9.15936809,3711.1,3711.0,0.001]
["bitfinex","ETHUSD",1753158814937,23.65936809,3711.1,3711.0,0.001]
["bitfinex","ETHUSD",1753158817041,2.69498194,3710.6,3710.5,0.001]
["bitfinex","ETHUSD",1753158817208,16.16184696,3710.6,3710.5,0.001]
["bitfinex","ETHUSD",1753158817412,16.61654696,3710.6,3710.5,0.001]
["bitfinex","ETHUSD",1753158819105,12.44754696,3710.6,3710.5,0.001]
["bitfinex","ETHUSD",1753158819313,4.51056863,3710.6,3710.5,0.001]
["bitfinex","ETHUSD",1753158819740,8.67956863,3710.6,3710.5,0.001]
["bitfinex","ETHUSD",1753158820406,4.51056863,3710.6,3710.5,0.001]
["bitfinex","ETHUSD",1753158820728,0.7635,3710.9,3710.5,0.001]
["bitfinex","ETHUSD",1753158821048,0.7635,3711.1,3710.5,0.4654]
["bitfinex","ETHUSD",1753158821247,0.1344,3711.2,3710.7,0.7953]
["bitfinex","ETHUSD",1753158821419,4.168,3711.6,3711.0,0.1344]
["bitfinex","ETHUSD",1753158821756,4.168,3711.6,3710.5,0.001]
["bitfinex","ETHUSD",1753158821757,0.77968842,3711.5,3710.5,0.001]
["bitfinex","ETHUSD",1753158822046,2.6947574,3711.0,3710.7,0.1344]
["bitfinex","ETHUSD",1753158822256,3.4930574,3711.0,3710.7,0.1344]
["bitfinex","ETHUSD",1753158822411,0.4547,3710.9,3710.7,0.1344]
["bitfinex","ETHUSD",1753158822947,3.14953669,3710.8,3710.7,0.1344]
["bitfinex","ETHUSD",1753158823239,3.14953669,3710.8,3710.5,0.001]
["bitfinex","ETHUSD",1753158823240,2.69498194,3710.6,3710.5,0.001]
["bitfinex","ETHUSD",1753158823442,4.9663,3711.0,3710.5,0.001]
["bitfinex","ETHUSD",1753158823641,4.9663,3711.0,3710.5,0.1354]
["bitfinex","ETHUSD",1753158823844,2.69484177,3710.8,3710.5,0.1354]
["bitfinex","ETHUSD",1753158824034,2.69498194,3710.6,3710.5,0.1354]
["bitfinex","ETHUSD",1753158824429,0.4547,3710.7,3710.5,0.1354]
["bitfinex","ETHUSD",1753158824836,3.14968194,3710.6,3710.5,0.1354]
["bitfinex","ETHUSD",1753158825146,3.14968194,3710.6,3710.5,0.001]
["bitfinex","ETHUSD",1753158826070,7.31768194,3710.6,3710.5,0.001]
["bitfinex","ETHUSD",1753158826260,7.31768194,3710.6,3710.2,0.001]
["bitfinex","ETHUSD",1753158826261,10.56632603,3710.6,3710.2,0.001]
["bitfinex","ETHUSD",1753158826568,12.01327817,3710.3,3710.2,0.001]
["bitfinex","ETHUSD",1753158826765,16.18127817,3710.3,3710.2,0.001]
["bitfinex","ETHUSD",1753158826967,16.63597817,3710.3,3710.2,0.001]
["bitfinex","ETHUSD",1753158827169,0.55,3710.0,3709.8,0.0128007]
["bitfinex","ETHUSD",1753158827370,0.1344,3710.2,3708.3,0.001]
["bitfinex","ETHUSD",1753158827371,2.69599913,3709.2,3708.3,0.001]
["bitfinex","ETHUSD",1753158827532,3.51708073,3708.4,3708.3,0.001]
["bitfinex","ETHUSD",1753158827732,15.75645906,3708.4,3708.3,0.001]
["bitfinex","ETHUSD",1753158827947,18.84379299,3708.4,3708.3,0.001]
["bitfinex","ETHUSD",1753158828450,10.44701466,3708.4,3708.3,0.001]
["bitfinex","ETHUSD",1753158828851,10.90681466,3708.4,3708.3,0.001]
["bitfinex","ETHUSD",1753158829159,18.84379299,3708.4,3708.3,0.001]
["bitfinex","ETHUSD",1753158829585,18.38499299,3708.4,3708.3,0.001]
["bitfinex","ETHUSD",1753158829761,15.75745906,3708.4,3708.3,0.001]
["bitfinex","ETHUSD",1753158829961,16.21725906,3708.4,3708.3,0.001]
["bitfinex","ETHUSD",1753158830958,16.76725906,3708.4,3708.3,0.001]
["bitfinex","ETHUSD",1753158831359,19.76725906,3708.4,3708.3,0.001]
["bitfinex","ETHUSD",1753158831907,2.69708984,3707.7,3707.6,0.001]
["bitfinex","ETHUSD",1753158832054,8.29029751,3707.7,3707.6,0.001]
["bitfinex","ETHUSD",1753158832257,8.75009751,3707.7,3707.6,0.001]
["bitfinex","ETHUSD",1753158833494,8.75009751,3707.7,3705.1,0.001]
["bitfinex","ETHUSD",1753158833495,0.55,3706.0,3705.1,0.001]
["bitfinex","ETHUSD",1753158833695,10.63588797,3705.2,3705.1,0.001]
["bitfinex","ETHUSD",1753158834062,2.69890964,3705.2,3705.1,0.001]
["bitfinex","ETHUSD",1753158834263,4.176,3705.3,3705.1,0.001]
["bitfinex","ETHUSD",1753158834264,6.87484008,3705.3,3705.1,0.001]
["bitfinex","ETHUSD",1753158834570,3.5078549,3705.5,3705.1,0.001]
["bitfinex","ETHUSD",1753158834775,4.176,3705.4,3705.1,0.4592]
["bitfinex","ETHUSD",1753158835095,2.69883749,3705.3,3705.1,0.001]
["bitfinex","ETHUSD",1753158835395,6.87490964,3705.2,3705.1,0.001]
["bitfinex","ETHUSD",1753158835709,4.176,3705.2,3705.1,0.001]
["bitfinex","ETHUSD",1753158835997,16.43928797,3705.2,3705.1,0.001]
["bitfinex","ETHUSD",1753158837292,2.69939672,3704.6,3704.4,0.001]
["bitfinex","ETHUSD",1753158837605,4.184,3704.5,3704.4,0.001]
["bitfinex","ETHUSD",1753158837766,6.88341962,3704.5,3704.4,0.001]
["bitfinex","ETHUSD",1753158837960,9.14116036,3704.5,3704.4,0.001]
["bitfinex","ETHUSD",1753158838458,0.4598,3704.9,3704.4,0.001]
["bitfinex","ETHUSD",1753158838657,4.185,3704.8,3704.4,0.001]
["bitfinex","ETHUSD",1753158838858,2.69932151,3704.7,3704.4,0.001]
["bitfinex","ETHUSD",1753158839091,4.185,3704.6,3704.4,0.001]
["bitfinex","ETHUSD",1753158839258,3.46221962,3704.5,3704.4,0.001]
["bitfinex","ETHUSD",1753158839462,9.47556808,3704.5,3704.4,0.001]
["bitfinex","ETHUSD",1753158839764,8.10701962,3704.5,3704.4,0.001]
["bitfinex","ETHUSD",1753158840170,5.4076,3704.5,3704.4,0.001]
["bitfinex","ETHUSD",1753158840476,3.55,3705.0,3704.4,0.001]
["bitfinex","ETHUSD",1753158840614,4.187,3704.9,3704.4,0.4592]
["bitfinex","ETHUSD",1753158840816,0.4176,3705.2,3704.5,2.69935831]
["bitfinex","ETHUSD",1753158841025,2.69884518,3705.3,3704.5,2.69941962]
["bitfinex","ETHUSD",1753158841245,2.69884518,3705.3,3704.4,0.001]
["bitfinex","ETHUSD",1753158841246,2.69906327,3705.0,3704.4,0.001]
["bitfinex","ETHUSD",1753158841455,4.187,3704.9,3704.4,0.001]
["bitfinex","ETHUSD",1753158841817,4.187,3705.1,3704.4,0.001]
["bitfinex","ETHUSD",1753158842066,0.4598,3704.8,3704.4,0.001]
["bitfinex","ETHUSD",1753158842366,4.65168,3704.8,3704.4,0.001]
["bitfinex","ETHUSD",1753158842531,4.187,3705.2,3704.5,3.15761683]
["bitfinex","ETHUSD",1753158842733,2.69898261,3705.1,3704.5,0.4582]
["bitfinex","ETHUSD",1753158843548,4.3214,3705.2,3704.5,0.5926]
["bitfinex","ETHUSD",1753158843757,2.69934675,3704.6,3704.4,0.001]
["bitfinex","ETHUSD",1753158844121,4.188,3704.8,3704.4,0.001]
["bitfinex","ETHUSD",1753158844330,4.187,3704.8,3704.4,0.4592]
["bitfinex","ETHUSD",1753158844526,2.69928111,3704.7,3704.4,0.001]
["bitfinex","ETHUSD",1753158844769,2.69941962,3704.5,3704.4,0.001]
["bitfinex","ETHUSD",1753158845528,4.3254,3704.5,3704.4,0.001]
["bitfinex","ETHUSD",1753158846028,7.48461962,3704.5,3704.4,0.001]
["bitfinex","ETHUSD",1753158846228,8.80521962,3704.5,3704.4,0.001]
["bitfinex","ETHUSD",1753158846725,11.80521962,3704.5,3704.4,0.001]
["bitfinex","ETHUSD",1753158846925,14.14656537,3704.5,3704.4,0.001]
["bitfinex","ETHUSD",1753158848123,9.95556537,3704.5,3704.4,0.001]
["bitfinex","ETHUSD",1753158848323,14.14956537,3704.5,3704.4,0.001]
["bitfinex","ETHUSD",1753158848730,9.95556537,3704.5,3704.4,0.001]
["bitfinex","ETHUSD",1753158848938,14.14856537,3704.5,3704.4,0.001]
["bitfinex","ETHUSD",1753158849139,0.7706,3704.2,3703.1,0.001]
["bitfinex","ETHUSD",1753158849469,2.70036724,3703.2,3703.1,0.001]
["bitfinex","ETHUSD",1753158850759,4.3284,3703.3,3703.1,0.001]
["bitfinex","ETHUSD",1753158850959,4.2304,3704.2,3703.1,0.4592]
["bitfinex","ETHUSD",1753158851261,4.193,3704.0,3703.6,0.001]
["bitfinex","ETHUSD",1753158851465,0.1344,3703.8,3703.6,0.001]
["bitfinex","ETHUSD",1753158851765,6.8930027,3703.7,3703.6,0.001]
["bitfinex","ETHUSD",1753158851937,8.6734027,3703.7,3703.6,0.001]
["bitfinex","ETHUSD",1753158853555,5.9734,3703.7,3702.5,0.1344]
["bitfinex","ETHUSD",1753158853752,0.1344,3703.2,3702.5,2.83527187]
["bitfinex","ETHUSD",1753158853934,0.1344,3703.2,3702.5,0.1344]
["bitfinex","ETHUSD",1753158854263,0.1344,3703.2,3702.5,0.49827929]
["bitfinex","ETHUSD",1753158854466,4.197,3703.4,3702.9,0.1344]
["bitfinex","ETHUSD",1753158855068,2.70029433,3703.3,3702.9,0.1344]
["bitfinex","ETHUSD",1753158855272,4.197,3703.4,3702.9,0.1344]
["bitfinex","ETHUSD",1753158855431,4.197,3703.4,3702.4,3.7927]
["bitfinex","ETHUSD",1753158855432,3.16009433,3703.3,3702.4,3.7927]
["bitfinex","ETHUSD",1753158855626,2.70036724,3703.2,3702.7,0.1344]
["bitfinex","ETHUSD",1753158856076,2.70046146,3703.1,3702.7,0.1344]
["bitfinex","ETHUSD",1753158856257,3.29449433,3703.3,3702.7,0.1344]
["bitfinex","ETHUSD",1753158856258,2.70052756,3703.0,3702.7,0.1344]
["bitfinex","ETHUSD",1753158856458,2.7008279,3702.6,3702.4,0.7927]
["bitfinex","ETHUSD",1753158856770,2.7008279,3702.6,3702.3,0.0105981]
["bitfinex","ETHUSD",1753158856954,4.196,3702.9,3702.3,0.0105981]
["bitfinex","ETHUSD",1753158856955,2.70073189,3702.7,3702.3,0.0105981]
["bitfinex","ETHUSD",1753158857360,2.70095073,3702.4,3702.3,0.0105981]
["bitfinex","ETHUSD",1753158857893,0.4634,3702.7,3702.3,0.0105981]
["bitfinex","ETHUSD",1753158857894,2.700895,3702.5,3702.3,0.0105981]
["bitfinex","ETHUSD",1753158858171,2.70095073,3702.4,3702.3,0.0105981]
["bitfinex","ETHUSD",1753158858733,0.1344,3702.7,3702.3,0.0105981]
["bitfinex","ETHUSD",1753158858978,2.70082318,3702.6,3702.3,0.0105981]
["bitfinex","ETHUSD",1753158859341,4.196,3702.5,3702.3,0.0105981]
["bitfinex","ETHUSD",1753158859534,1.234,3703.3,3702.3,0.0105981]
["bitfinex","ETHUSD",1753158859760,2.70072373,3702.8,3702.3,0.6140981]
["bitfinex","ETHUSD",1753158860080,0.1344,3702.9,3702.3,0.1449981]
["bitfinex","ETHUSD",1753158860250,4.195,3702.8,3702.3,0.1449981]
["bitfinex","ETHUSD",1753158860676,2.70073842,3702.7,3702.3,0.1449981]
["bitfinex","ETHUSD",1753158860966,4.195,3702.8,3702.3,0.1449981]
["bitfinex","ETHUSD",1753158861270,0.1344,3702.9,3702.3,0.1449981]
["bitfinex","ETHUSD",1753158861431,2.70044864,3703.1,3702.3,0.1449981]
["bitfinex","ETHUSD",1753158861432,4.194,3703.0,3702.5,0.1344]
["bitfinex","ETHUSD",1753158861764,2.70065896,3702.8,3702.7,0.7514]
["bitfinex","ETHUSD",1753158862272,4.195,3703.1,3702.4,0.7514]
["bitfinex","ETHUSD",1753158862429,3.13348691,3703.0,3702.4,0.7514]
["bitfinex","ETHUSD",1753158862629,2.70054691,3703.0,3702.5,0.1344]
["bitfinex","ETHUSD",1753158863066,4.3304,3703.1,3702.5,0.1344]
["bitfinex","ETHUSD",1753158863067,7.03084491,3703.1,3702.5,0.1344]
["bitfinex","ETHUSD",1753158863271,2.70051309,3703.0,3702.5,0.1344]
["bitfinex","ETHUSD",1753158863595,4.3304,3703.1,3702.5,0.1344]
["bitfinex","ETHUSD",1753158863935,2.70060409,3702.9,3702.5,0.1344]
["bitfinex","ETHUSD",1753158864137,4.195,3703.1,3702.5,2.70080526]
["bitfinex","ETHUSD",1753158864380,4.195,3703.1,3702.7,0.1344]
["bitfinex","ETHUSD",1753158864691,0.1344,3703.3,3702.7,0.1344]
["bitfinex","ETHUSD",1753158864831,0.43206,3704.1,3702.9,0.7514]
["bitfinex","ETHUSD",1753158865035,0.1344,3703.9,3703.2,0.1344]
["bitfinex","ETHUSD",1753158865376,7.02889576,3704.4,3703.7,0.1344]
["bitfinex","ETHUSD",1753158865678,2.69956568,3704.3,3703.7,0.1344]
["bitfinex","ETHUSD",1753158865877,4.3294,3704.4,3703.7,0.1344]
["bitfinex","ETHUSD",1753158866738,2.69956889,3704.3,3703.3,0.77840294]
["bitfinex","ETHUSD",1753158867042,4.195,3704.4,3703.3,0.7514]
["bitfinex","ETHUSD",1753158867043,0.4634,3704.2,3703.3,0.7514]
["bitfinex","ETHUSD",1753158867376,0.1344,3704.0,3703.4,0.1344]
["bitfinex","ETHUSD",1753158867978,4.195,3704.4,3703.7,0.1344]
["bitfinex","ETHUSD",1753158867979,0.1344,3704.3,3703.7,0.1344]
["bitfinex","ETHUSD",1753158868162,4.195,3704.4,3703.6,3.4514756]
["bitfinex","ETHUSD",1753158868348,4.3304,3704.8,3704.1,0.1344]
["bitfinex","ETHUSD",1753158868756,7.02961483,3704.8,3704.2,0.7585]
["bitfinex","ETHUSD",1753158868962,4.3304,3704.8,3704.2,0.7585]
["bitfinex","ETHUSD",1753158869271,6.89405499,3705.1,3704.2,3.4581288]
["bitfinex","ETHUSD",1753158869476,8.26153372,3705.1,3704.5,0.1344]
["bitfinex","ETHUSD",1753158869674,4.06653372,3705.1,3704.5,0.1344]
["bitfinex","ETHUSD",1753158869982,0.1344,3705.1,3704.5,0.1344]
["bitfinex","ETHUSD",1753158870145,0.1344,3705.1,3704.6,2.69933334]
["bitfinex","ETHUSD",1753158870481,0.1344,3705.3,3704.9,2.69912313]
["bitfinex","ETHUSD",1753158870683,0.1344,3705.6,3705.0,0.4691]
["bitfinex","ETHUSD",1753158870887,2.69844451,3705.9,3705.6,2.69855824]
["bitfinex","ETHUSD",1753158870888,0.71196013,3705.9,3705.6,2.69855824]
["bitfinex","ETHUSD",1753158871048,0.1344,3705.8,3705.6,0.4691]
["bitfinex","ETHUSD",1753158871368,0.1344,3706.1,3705.6,3.16769756]
["bitfinex","ETHUSD",1753158871950,0.71196013,3706.4,3705.7,0.4691]
["bitfinex","ETHUSD",1753158872186,0.71196013,3706.6,3705.9,0.9097]
["bitfinex","ETHUSD",1753158872386,0.1344,3706.8,3706.2,2.69817043]
["bitfinex","ETHUSD",1753158872572,0.48879718,3706.8,3706.2,0.1344]
["bitfinex","ETHUSD",1753158873088,0.1344,3706.8,3706.3,2.69807476]
["bitfinex","ETHUSD",1753158873289,0.71196013,3707.4,3706.5,0.7753]
["bitfinex","ETHUSD",1753158873588,0.1344,3707.4,3706.8,0.1344]
["bitfinex","ETHUSD",1753158874253,0.1344,3707.4,3706.9,2.69764124]
["bitfinex","ETHUSD",1753158874477,0.1344,3707.4,3706.8,2.83213133]
["bitfinex","ETHUSD",1753158874654,0.1344,3707.4,3706.9,3.16675371]
["bitfinex","ETHUSD",1753158874850,0.1344,3707.4,3706.9,0.4691]
["bitfinex","ETHUSD",1753158875153,2.69738084,3707.3,3706.8,0.1344]
["bitfinex","ETHUSD",1753158876180,0.41756284,3707.4,3706.8,0.1344]
["bitfinex","ETHUSD",1753158876492,2.69758665,3707.1,3706.8,0.1344]
["bitfinex","ETHUSD",1753158876653,2.6978418,3706.7,3706.3,3.0]
["bitfinex","ETHUSD",1753158876858,2.69789024,3706.6,3706.5,0.1344]
["bitfinex","ETHUSD",1753158877054,2.83193414,3707.1,3706.5,0.1344]
["bitfinex","ETHUSD",1753158877281,2.69728999,3707.5,3706.5,0.1344]
["bitfinex","ETHUSD",1753158877493,2.69744368,3707.3,3706.9,0.1344]
["bitfinex","ETHUSD",1753158878016,2.69753947,3707.1,3706.9,0.1344]
["bitfinex","ETHUSD",1753158878217,2.69759913,3707.0,3706.9,0.1344]
["bitfinex","ETHUSD",1753158878627,2.6978491,3706.7,3706.4,4.193]
["bitfinex","ETHUSD",1753158878832,2.69774997,3706.8,3706.2,4.3274]
["bitfinex","ETHUSD",1753158879123,2.69783635,3706.7,3706.3,3.0]
["bitfinex","ETHUSD",1753158879424,0.55,3706.3,3705.1,0.8269]
["bitfinex","ETHUSD",1753158879626,2.69868584,3705.6,3705.1,0.8269]
["bitfinex","ETHUSD",1753158879776,2.69872473,3705.5,3705.1,0.8269]
["bitfinex","ETHUSD",1753158879978,2.69887945,3705.3,3704.6,1.296]
["bitfinex","ETHUSD",1753158880176,2.69888677,3705.3,3705.0,4.212]
["bitfinex","ETHUSD",1753158880523,2.69843354,3705.9,3705.0,4.212]
["bitfinex","ETHUSD",1753158880824,2.69889351,3705.3,3705.1,3.0]
["bitfinex","ETHUSD",1753158881115,1.15444335,3705.8,3705.1,3.0]
["bitfinex","ETHUSD",1753158881116,2.69890964,3705.2,3705.1,3.0]
["bitfinex","ETHUSD",1753158881480,2.69883396,3705.4,3704.6,3.8269]
["bitfinex","ETHUSD",1753158881681,2.69885308,3705.3,3704.8,3.0]
["bitfinex","ETHUSD",1753158882015,2.69891951,3705.2,3704.8,3.0]
["bitfinex","ETHUSD",1753158882384,0.4634,3705.5,3704.8,4.211]
["bitfinex","ETHUSD",1753158882897,0.69104335,3705.8,3704.8,4.211]
["bitfinex","ETHUSD",1753158883826,2.6987395,3705.5,3704.8,4.211]
["bitfinex","ETHUSD",1753158884185,2.69861191,3705.7,3704.8,4.6801]
["bitfinex","ETHUSD",1753158884375,0.4634,3705.9,3704.6,1.32299346]
["bitfinex","ETHUSD",1753158884716,2.69899971,3705.1,3704.7,4.212]
["bitfinex","ETHUSD",1753158884880,7.93697833,3705.9,3704.8,3.0]
["bitfinex","ETHUSD",1753158885213,2.69860304,3705.7,3704.9,2.69912182]
["bitfinex","ETHUSD",1753158885616,2.69867015,3705.6,3704.8,3.4691]
["bitfinex","ETHUSD",1753158885793,2.69867015,3705.6,3704.8,6.16828623]
["bitfinex","ETHUSD",1753158886615,2.69885433,3705.3,3704.8,3.4691]
["bitfinex","ETHUSD",1753158886815,2.69868003,3705.6,3704.8,6.16828522]
["bitfinex","ETHUSD",1753158886984,2.69855487,3705.7,3704.9,2.69911995]
["bitfinex","ETHUSD",1753158887179,0.8319,3706.2,3704.9,0.8271]
["bitfinex","ETHUSD",1753158887517,2.69839362,3706.0,3705.1,2.69898248]
["bitfinex","ETHUSD",1753158887676,4.6818,3706.4,3705.0,0.471]
["bitfinex","ETHUSD",1753158887677,2.69855104,3705.7,3705.0,0.471]
["bitfinex","ETHUSD",1753158887882,2.69837713,3706.0,3705.0,0.471]
["bitfinex","ETHUSD",1753158888102,2.69837713,3706.0,3705.1,2.69898248]
["bitfinex","ETHUSD",1753158888290,2.6982692,3706.1,3705.0,3.17005414]
["bitfinex","ETHUSD",1753158888494,2.69834341,3706.0,3705.0,3.17005414]
["bitfinex","ETHUSD",1753158888692,0.4698,3706.4,3705.0,0.471]
["bitfinex","ETHUSD",1753158888892,14.69996573,3707.0,3705.6,0.7695]
["bitfinex","ETHUSD",1753158888893,1.2652,3706.6,3705.6,0.7695]
["bitfinex","ETHUSD",1753158889110,0.4698,3706.9,3705.7,4.209]
["bitfinex","ETHUSD",1753158889314,0.1344,3706.5,3705.9,0.1344]
["bitfinex","ETHUSD",1753158889691,2.69783848,3706.7,3705.9,2.69839761]
["bitfinex","ETHUSD",1753158889892,2.83215975,3706.8,3706.1,0.1344]
["bitfinex","ETHUSD",1753158890102,4.32012992,3706.8,3706.1,0.1344]
["bitfinex","ETHUSD",1753158890302,0.1344,3706.8,3706.5,0.7649]
["bitfinex","ETHUSD",1753158890499,2.83184384,3707.3,3706.6,0.1344]
["bitfinex","ETHUSD",1753158890814,2.69746109,3707.2,3706.9,0.1344]
["bitfinex","ETHUSD",1753158891226,2.69753036,3707.1,3706.9,0.1344]
["bitfinex","ETHUSD",1753158891397,2.69742265,3707.3,3706.9,0.1344]
["bitfinex","ETHUSD",1753158891718,0.44113895,3707.2,3706.9,0.1344]
["bitfinex","ETHUSD",1753158891935,0.1344,3707.5,3706.9,0.1344]
["bitfinex","ETHUSD",1753158892094,4.209,3708.0,3707.0,2.69752687]
["bitfinex","ETHUSD",1753158892294,2.69708544,3707.8,3707.4,0.1344]
["bitfinex","ETHUSD",1753158892495,7.04028501,3708.0,3707.4,0.1344]
["bitfinex","ETHUSD",1753158892496,0.1344,3708.0,3707.4,0.1344]
["bitfinex","ETHUSD",1753158892798,3.52545696,3707.9,3707.4,0.1344]
["bitfinex","ETHUSD",1753158892996,2.69703172,3707.8,3707.4,0.1344]
["bitfinex","ETHUSD",1753158893321,2.69709194,3707.7,3707.4,0.1344]
["bitfinex","ETHUSD",1753158894218,2.69703117,3707.8,3707.4,0.1344]
["bitfinex","ETHUSD",1753158894421,0.82845293,3707.9,3707.4,0.1344]
["bitfinex","ETHUSD",1753158894731,3.16689797,3707.7,3707.2,0.1344]
["bitfinex","ETHUSD",1753158894943,2.69737801,3707.4,3707.2,0.1344]
["bitfinex","ETHUSD",1753158895226,2.69738084,3707.3,3707.2,0.1344]
["bitfinex","ETHUSD",1753158895737,2.69756095,3707.1,3706.8,4.209]
["bitfinex","ETHUSD",1753158895924,3.16740234,3707.0,3706.9,0.1344]
["bitfinex","ETHUSD",1753158896130,2.69767312,3706.9,3706.5,0.1344]
["bitfinex","ETHUSD",1753158896304,2.69789024,3706.6,3706.5,0.1344]
["bitfinex","ETHUSD",1753158896638,2.69789024,3706.6,3706.0,4.208]
["bitfinex","ETHUSD",1753158896817,2.69789024,3706.6,3706.2,0.1344]
["bitfinex","ETHUSD",1753158897013,0.1344,3706.9,3706.2,0.1344]
["bitfinex","ETHUSD",1753158897322,2.69782649,3706.7,3706.4,0.1344]
["bitfinex","ETHUSD",1753158897640,2.69791405,3706.6,3706.4,0.1344]
["bitfinex","ETHUSD",1753158897939,0.1514588,3706.8,3706.4,0.1344]
["bitfinex","ETHUSD",1753158898536,2.84921522,3706.8,3706.4,0.1344]
["bitfinex","ETHUSD",1753158899209,0.1514588,3706.8,3706.4,0.1344]
["bitfinex","ETHUSD",1753158899408,1.38018797,3707.0,3706.4,0.1344]
["bitfinex","ETHUSD",1753158899602,2.6977018,3706.9,3706.4,0.1344]
["bitfinex","ETHUSD",1753158899933,1.38018797,3707.0,3706.4,0.1344]
["bitfinex","ETHUSD",1753158900140,2.69759913,3707.0,3706.9,0.1344]
["bitfinex","ETHUSD",1753158900502,2.69759913,3707.0,3706.5,0.7549]
["bitfinex","ETHUSD",1753158900503,2.69789024,3706.6,3706.5,0.7549]
["bitfinex","ETHUSD",1753158900706,2.69789024,3706.6,3706.1,0.7549]
["bitfinex","ETHUSD",1753158900707,2.69818142,3706.2,3706.1,0.7549]
["bitfinex","ETHUSD",1753158900926,2.69818142,3706.2,3705.9,3.0]
["bitfinex","ETHUSD",1753158901127,3.23752295,3706.6,3706.1,0.1344]
["bitfinex","ETHUSD",1753158901439,2.69818142,3706.2,3706.1,0.1344]
["bitfinex","ETHUSD",1753158901643,2.69847266,3705.8,3705.7,0.1344]
["bitfinex","ETHUSD",1753158902001,3.16827266,3705.8,3705.7,0.1344]
["bitfinex","ETHUSD",1753158902229,2.69871532,3705.5,3705.3,4.9629]
["bitfinex","ETHUSD",1753158902426,0.1344,3706.0,3705.4,0.1344]
["bitfinex","ETHUSD",1753158902638,0.4698,3706.2,3705.4,0.1344]
["bitfinex","ETHUSD",1753158902815,2.69833081,3706.0,3705.7,0.1344]
["bitfinex","ETHUSD",1753158903009,2.69825422,3706.1,3705.7,0.1344]
["bitfinex","ETHUSD",1753158903212,2.6984148,3705.9,3705.7,0.1344]
["bitfinex","ETHUSD",1753158903437,0.1344,3706.2,3705.7,0.1344]
["bitfinex","ETHUSD",1753158903641,2.69805569,3706.4,3705.7,0.1344]
["bitfinex","ETHUSD",1753158903858,2.6982599,3706.1,3706.0,0.1344]
["bitfinex","ETHUSD",1753158904061,2.69818444,3706.2,3706.0,0.1344]
["bitfinex","ETHUSD",1753158904907,2.69811789,3706.3,3706.0,0.1344]
["bitfinex","ETHUSD",1753158905109,0.73778557,3706.4,3706.0,0.1344]
["bitfinex","ETHUSD",1753158905311,2.69825422,3706.1,3706.0,0.1344]
["bitfinex","ETHUSD",1753158905519,2.69818062,3706.3,3706.0,0.1344]
["bitfinex","ETHUSD",1753158905940,2.69825422,3706.1,3706.0,0.1344]
["bitfinex","ETHUSD",1753158906149,0.4698,3706.2,3705.7,0.1344]
["bitfinex","ETHUSD",1753158906435,4.209,3706.5,3705.5,0.49798691]
["bitfinex","ETHUSD",1753158906436,4.6788,3706.5,3705.5,0.49798691]
["bitfinex","ETHUSD",1753158906652,7.37676778,3706.5,3706.0,0.1344]
["bitfinex","ETHUSD",1753158906819,4.6788,3706.5,3706.0,0.1344]
["bitfinex","ETHUSD",1753158907021,2.69825422,3706.1,3706.0,0.1344]
["bitfinex","ETHUSD",1753158907216,2.69817563,3706.3,3706.0,0.1344]
["bitfinex","ETHUSD",1753158907415,2.69810862,3706.3,3706.0,0.1344]
["bitfinex","ETHUSD",1753158907728,2.6981645,3706.3,3706.0,0.1344]
["bitfinex","ETHUSD",1753158908625,7.38829234,3706.5,3706.0,0.1344]
["bitfinex","ETHUSD",1753158908626,2.69821673,3706.2,3706.0,0.1344]
["bitfinex","ETHUSD",1753158908830,2.69824205,3706.2,3706.0,0.1344]
["bitfinex","ETHUSD",1753158909343,5.16012,3706.5,3706.0,0.1344]
["bitfinex","ETHUSD",1753158909344,2.69797162,3706.5,3706.0,0.1344]
["bitfinex","ETHUSD",1753158909524,2.69789851,3706.6,3706.1,0.8225]
["bitfinex","ETHUSD",1753158909846,4.205,3707.1,3706.2,0.471]
["bitfinex","ETHUSD",1753158910144,10.63466943,3706.9,3705.9,0.8225]
["bitfinex","ETHUSD",1753158910316,2.69815311,3706.3,3706.2,0.1344]
["bitfinex","ETHUSD",1753158910640,2.69826158,3706.1,3705.9,0.8225]
["bitfinex","ETHUSD",1753158910842,2.69826158,3706.1,3705.7,4.205]
["bitfinex","ETHUSD",1753158910843,2.69826158,3706.1,3706.0,0.1344]
["bitfinex","ETHUSD",1753158911035,2.69833719,3706.0,3705.8,0.1344]
["bitfinex","ETHUSD",1753158911341,2.6986183,3705.6,3705.5,0.8026]
["bitfinex","ETHUSD",1753158911662,2.6986968,3705.5,3705.4,0.1344]
["bitfinex","ETHUSD",1753158911948,2.6986968,3705.5,3705.2,4.206]
["bitfinex","ETHUSD",1753158911949,2.6988368,3705.3,3705.2,4.206]
["bitfinex","ETHUSD",1753158912112,2.6988368,3705.3,3705.2,4.906]
["bitfinex","ETHUSD",1753158912314,0.1344,3705.8,3705.2,0.7]
["bitfinex","ETHUSD",1753158912315,2.83292858,3705.8,3705.2,0.7]
["bitfinex","ETHUSD",1753158912564,2.69852858,3705.8,3705.4,0.1344]
["bitfinex","ETHUSD",1753158912754,2.69830857,3706.1,3705.2,0.7]
["bitfinex","ETHUSD",1753158912912,2.69818196,3706.2,3705.7,0.1344]
["bitfinex","ETHUSD",1753158913107,3.16790336,3706.4,3705.7,0.1344]
["bitfinex","ETHUSD",1753158913329,2.69810862,3706.3,3705.7,0.1344]
["bitfinex","ETHUSD",1753158913536,2.69839219,3706.0,3705.7,0.1344]
["bitfinex","ETHUSD",1753158913707,0.4698,3706.2,3705.7,0.1344]
["bitfinex","ETHUSD",1753158913934,3.63579009,3706.1,3705.1,3.0]
["bitfinex","ETHUSD",1753158914255,2.69832703,3706.0,3705.5,0.1344]
["bitfinex","ETHUSD",1753158914612,0.93748,3706.1,3705.5,0.1344]
["bitfinex","ETHUSD",1753158914816,2.83259619,3706.2,3705.5,0.1344]
["bitfinex","ETHUSD",1753158915131,2.69810839,3706.4,3705.7,0.8063]
["bitfinex","ETHUSD",1753158915335,0.1344,3706.6,3706.0,0.1344]
["bitfinex","ETHUSD",1753158915517,0.4698,3706.9,3706.2,0.1344]
["bitfinex","ETHUSD",1753158915715,2.6976201,3707.0,3706.5,0.1344]
["bitfinex","ETHUSD",1753158915919,2.6976201,3707.0,3706.5,0.9407]
["bitfinex","ETHUSD",1753158916742,0.1344,3707.1,3706.5,0.9407]
["bitfinex","ETHUSD",1753158917251,0.1344,3707.3,3706.5,0.9407]
["bitfinex","ETHUSD",1753158917543,0.1344,3707.3,3706.5,3.63865619]
["bitfinex","ETHUSD",1753158917749,2.6972385,3707.5,3706.5,0.8063]
["bitfinex","ETHUSD",1753158917948,0.1344,3707.7,3707.0,0.1344]
["bitfinex","ETHUSD",1753158918112,0.4555,3707.8,3707.1,3.52241729]
["bitfinex","ETHUSD",1753158918313,0.002,3707.8,3707.1,0.8249]
["bitfinex","ETHUSD",1753158918514,0.002,3707.8,3707.7,0.1344]
["bitfinex","ETHUSD",1753158918926,0.002,3707.8,3707.7,2.83148984]
["bitfinex","ETHUSD",1753158919425,0.002,3707.8,3707.7,4.07248984]
["bitfinex","ETHUSD",1753158919630,0.002,3707.8,3707.7,7.07248984]
["bitfinex","ETHUSD",1753158921392,0.002,3707.8,3707.7,16.84631884]
["bitfinex","ETHUSD",1753158921670,0.002,3707.8,3707.7,14.32384378]
["bitfinex","ETHUSD",1753158921828,0.002,3707.8,3707.7,11.97634678]
["bitfinex","ETHUSD",1753158922028,0.002,3707.8,3707.7,8.18532178]
["bitfinex","ETHUSD",1753158922970,0.002,3707.8,3707.7,8.88532178]
["bitfinex","ETHUSD",1753158923467,0.002,3708.1,3708.0,3.51697162]
["bitfinex","ETHUSD",1753158923668,0.002,3708.1,3708.0,11.41240118]
["bitfinex","ETHUSD",1753158923873,0.002,3708.1,3708.0,12.36313247]
["bitfinex","ETHUSD",1753158924038,0.002,3708.1,3708.0,12.49753247]
["bitfinex","ETHUSD",1753158924238,0.002,3708.1,3708.0,29.70424247]
["bitfinex","ETHUSD",1753158924437,0.002,3708.1,3708.0,16.14721947]
["bitfinex","ETHUSD",1753158924668,0.002,3708.1,3708.0,15.32663247]
["bitfinex","ETHUSD",1753158926576,0.002,3708.1,3708.0,8.29653247]
["bitfinex","ETHUSD",1753158926909,0.002,3708.1,3708.0,17.14187045]
["bitfinex","ETHUSD",1753158927043,0.002,3708.1,3708.0,8.60083798]
["bitfinex","ETHUSD",1753158927242,0.002,3708.1,3708.0,12.79883798]
["bitfinex","ETHUSD",1753158927444,0.002,3708.1,3708.0,15.4957096]
["bitfinex","ETHUSD",1753158928088,0.002,3708.1,3708.0,15.9234096]
["bitfinex","ETHUSD",1753158928385,0.002,3708.1,3708.0,17.6923538]
["bitfinex","ETHUSD",1753158928553,0.002,3708.1,3708.0,14.56778218]
["bitfinex","ETHUSD",1753158928744,0.002,3708.1,3708.0,0.9545]
["bitfinex","ETHUSD",1753158928943,0.002,3708.1,3708.0,5.1515]
["bitfinex","ETHUSD",1753158929183,0.002,3708.1,3708.0,0.1344]
["bitfinex","ETHUSD",1753158929563,0.4555,3708.1,3708.0,4.3304]
["bitfinex","ETHUSD",1753158929762,0.4555,3708.1,3708.0,0.1344]
["bitfinex","ETHUSD",1753158929989,2.69708193,3707.8,3707.2,0.8044]
["bitfinex","ETHUSD",1753158930188,2.69710371,3707.7,3707.6,0.1344]
["bitfinex","ETHUSD",1753158930349,2.69700868,3707.9,3707.6,4.3314]
["bitfinex","ETHUSD",1753158930550,0.4535,3707.7,3707.6,4.3314]
["bitfinex","ETHUSD",1753158930747,0.002,3708.1,3707.6,4.3314]
["bitfinex","ETHUSD",1753158931249,0.002,3708.1,3708.0,0.1344]
["bitfinex","ETHUSD",1753158931473,0.002,3708.1,3708.0,4.3304]
["bitfinex","ETHUSD",1753158931782,0.4555,3708.1,3708.0,4.3304]
["bitfinex","ETHUSD",1753158931944,0.002,3708.1,3708.0,4.3304]
["bitfinex","ETHUSD",1753158932982,0.002,3708.1,3708.0,8.54121281]
["bitfinex","ETHUSD",1753158933210,0.002,3708.1,3708.0,11.54121281]
["bitfinex","ETHUSD",1753158933785,0.002,3708.1,3708.0,11.96891281]
["bitfinex","ETHUSD",1753158935862,0.002,3708.1,3708.0,12.51891281]
["bitfinex","ETHUSD",1753158936063,0.002,3708.1,3708.0,37.29003179]
["bitfinex","ETHUSD",1753158936290,1e-08,3708.1,3708.0,26.38933179]
["bitfinex","ETHUSD",1753158939690,1e-08,3708.1,3708.0,26.52297342]
["bitfinex","ETHUSD",1753158940003,1e-08,3708.1,3708.0,30.63084542]
["bitfinex","ETHUSD",1753158940217,1e-08,3708.9,3708.8,7.0500899]
["bitfinex","ETHUSD",1753158940517,1e-08,3708.9,3708.8,41.3784899]
["bitfinex","ETHUSD",1753158940869,1e-08,3708.9,3708.8,41.8061899]
["bitfinex","ETHUSD",1753158941178,1e-08,3708.9,3708.8,31.6981299]
["bitfinex","ETHUSD",1753158941378,1e-08,3708.9,3708.8,39.0810919]
["bitfinex","ETHUSD",1753158941579,1e-08,3708.9,3708.8,29.48460609]
["bitfinex","ETHUSD",1753158941997,1e-08,3708.9,3708.8,29.69179621]
["bitfinex","ETHUSD",1753158942378,1e-08,3708.9,3708.8,12.71612121]
["bitfinex","ETHUSD",1753158942774,1e-08,3708.9,3708.8,27.64857721]
["bitfinex","ETHUSD",1753158942975,1e-08,3709.3,3709.2,4.06849913]
["bitfinex","ETHUSD",1753158943187,1e-08,3709.3,3709.2,15.22164065]
["bitfinex","ETHUSD",1753158943394,1e-08,3709.3,3709.2,14.41214665]
["bitfinex","ETHUSD",1753158943598,1e-08,3709.3,3709.2,14.83984665]
["bitfinex","ETHUSD",1753158943966,1e-08,3709.3,3709.2,11.82135865]
["bitfinex","ETHUSD",1753158944167,1e-08,3709.3,3709.2,10.84489913]
["bitfinex","ETHUSD",1753158944604,0.45350001,3709.3,3709.2,10.02239913]
["bitfinex","ETHUSD",1753158945202,1e-08,3709.3,3709.2,10.02239913]
["bitfinex","ETHUSD",1753158946404,1e-08,3709.3,3709.2,10.45009913]
["bitfinex","ETHUSD",1753158946577,1e-08,3709.3,3709.2,11.00009913]
["bitfinex","ETHUSD",1753158946786,1e-08,3709.3,3709.2,13.13222249]
["bitfinex","ETHUSD",1753158947169,1e-08,3709.3,3709.2,12.70452249]
["bitfinex","ETHUSD",1753158947369,1e-08,3709.3,3709.2,13.14582249]
["bitfinex","ETHUSD",1753158948040,1e-08,3709.3,3709.2,40.79226249]
["bitfinex","ETHUSD",1753158948241,0.4627,3710.5,3710.4,2.69512721]
["bitfinex","ETHUSD",1753158948507,1.2479,3710.8,3710.4,6.88612721]
["bitfinex","ETHUSD",1753158948670,0.7852,3710.8,3710.7,0.1344]
["bitfinex","ETHUSD",1753158949306,1.2479,3710.8,3710.7,0.1344]
["bitfinex","ETHUSD",1753158949505,3.94273669,3710.8,3710.7,0.1344]
["bitfinex","ETHUSD",1753158949717,3.94273669,3710.8,3710.4,4.191]
["bitfinex","ETHUSD",1753158949882,0.4627,3710.7,3710.5,0.1344]
["bitfinex","ETHUSD",1753158950909,2.69519355,3710.4,3710.2,0.1344]
["bitfinex","ETHUSD",1753158951316,3.15789984,3710.3,3710.2,0.1344]
["bitfinex","ETHUSD",1753158951778,0.4627,3710.3,3710.2,0.1344]
["bitfinex","ETHUSD",1753158952805,3.15789984,3710.3,3710.2,0.1344]
["bitfinex","ETHUSD",1753158952972,3.96759984,3710.3,3710.2,0.1344]
["bitfinex","ETHUSD",1753158953173,3.96759984,3710.3,3709.9,4.19]
["bitfinex","ETHUSD",1753158953174,9.87564581,3710.3,3709.9,4.19]
["bitfinex","ETHUSD",1753158953372,9.87564581,3710.3,3709.8,0.1344]
["bitfinex","ETHUSD",1753158953373,0.4627,3710.2,3709.8,0.1344]
["bitfinex","ETHUSD",1753158953788,2.69534513,3710.1,3709.8,0.1344]
["bitfinex","ETHUSD",1753158953986,0.4627,3710.0,3709.8,0.1344]
["bitfinex","ETHUSD",1753158954387,0.4627,3709.9,3709.8,0.1344]
["bitfinex","ETHUSD",1753158954711,8.74667833,3710.3,3709.8,0.1344]
["bitfinex","ETHUSD",1753158954712,0.8097,3710.3,3709.8,0.1344]
["bitfinex","ETHUSD",1753158955005,0.4627,3710.2,3709.8,0.1344]
["bitfinex","ETHUSD",1753158955313,3.15799216,3710.2,3709.6,4.188]
["bitfinex","ETHUSD",1753158955508,0.4627,3710.2,3710.1,0.1344]
["bitfinex","ETHUSD",1753158956614,0.8327,3710.7,3710.1,2.8296783]
["bitfinex","ETHUSD",1753158956817,0.8327,3710.7,3710.6,0.1344]
["bitfinex","ETHUSD",1753158957224,1.2954,3710.7,3710.6,0.1344]
["bitfinex","ETHUSD",1753158957426,0.4627,3710.7,3710.6,0.1344]
["bitfinex","ETHUSD",1753158958829,7.93897833,3711.4,3710.9,2.69473738]
["bitfinex","ETHUSD",1753158958830,0.4627,3711.2,3710.9,2.69473738]
["bitfinex","ETHUSD",1753158959124,0.4627,3711.2,3711.1,0.1344]
["bitfinex","ETHUSD",1753158959326,0.8347,3711.4,3711.3,2.69447363]
["bitfinex","ETHUSD",1753158959531,0.4647,3711.4,3711.1,0.1344]
["bitfinex","ETHUSD",1753158959686,0.4627,3711.3,3711.0,6.88066079]
["bitfinex","ETHUSD",1753158959891,0.4627,3711.3,3711.1,2.69461593]
["bitfinex","ETHUSD",1753158960128,0.002,3711.4,3711.2,0.1344]
["bitfinex","ETHUSD",1753158960704,0.002,3711.4,3711.3,2.69447363]
["bitfinex","ETHUSD",1753158960915,0.4627,3711.3,3711.2,0.1344]
["bitfinex","ETHUSD",1753158961524,1.2666,3711.3,3711.2,0.1344]
["bitfinex","ETHUSD",1753158961696,3.4989326,3710.6,3710.4,4.188]
["bitfinex","ETHUSD",1753158962016,3.15776522,3710.5,3709.9,3.0]
["bitfinex","ETHUSD",1753158962213,2.69515229,3710.4,3709.9,3.0]
["bitfinex","ETHUSD",1753158962429,2.69506408,3710.5,3709.9,3.0]
["bitfinex","ETHUSD",1753158962744,0.4627,3710.4,3709.8,4.189]
["bitfinex","ETHUSD",1753158962906,1.2666,3710.6,3710.2,0.7]
["bitfinex","ETHUSD",1753158963106,3.15776267,3710.5,3710.2,0.7]
["bitfinex","ETHUSD",1753158963291,0.4627,3710.4,3710.2,0.7]
["bitfinex","ETHUSD",1753158963493,0.4627,3710.3,3710.2,0.7]
["bitfinex","ETHUSD",1753158964092,3.15789984,3710.3,3710.2,0.7]
["bitfinex","ETHUSD",1753158964294,5.40348388,3710.3,3710.2,0.7]
["bitfinex","ETHUSD",1753158964537,2.69570008,3709.7,3709.1,0.001]
["bitfinex","ETHUSD",1753158964690,2.69546336,3710.0,3709.1,0.001]
["bitfinex","ETHUSD",1753158964691,0.7862,3709.5,3709.1,0.001]
["bitfinex","ETHUSD",1753158965094,2.695988,3709.3,3709.1,0.001]
["bitfinex","ETHUSD",1753158965335,0.4627,3709.4,3709.1,0.001]
["bitfinex","ETHUSD",1753158965652,3.15869913,3709.2,3709.1,0.001]
["bitfinex","ETHUSD",1753158965927,0.4627,3709.2,3709.1,0.001]
["bitfinex","ETHUSD",1753158966304,11.89907746,3709.2,3709.1,0.001]
["bitfinex","ETHUSD",1753158966506,1.2661,3709.2,3709.1,0.001]
["bitfinex","ETHUSD",1753158967128,3.96209913,3709.2,3709.1,0.001]
["bitfinex","ETHUSD",1753158968739,1.2661,3709.2,3709.1,0.001]
["bitfinex","ETHUSD",1753158968897,0.002,3711.4,3709.1,0.001]
["bitfinex","ETHUSD",1753158968898,1.2567,3709.5,3709.1,0.001]
["bitfinex","ETHUSD",1753158969428,0.4627,3709.4,3709.1,0.001]
["bitfinex","ETHUSD",1753158969732,0.794,3709.5,3709.1,0.001]
["bitfinex","ETHUSD",1753158970031,0.4627,3709.3,3709.1,0.001]
["bitfinex","ETHUSD",1753158970391,0.4627,3709.3,3709.1,2.6970592]
["bitfinex","ETHUSD",1753158970616,0.794,3709.5,3709.1,2.6970592]
["bitfinex","ETHUSD",1753158970807,0.794,3709.9,3709.2,2.69593783]
["bitfinex","ETHUSD",1753158971002,0.794,3709.9,3709.1,0.54033199]
["bitfinex","ETHUSD",1753158971202,0.4627,3709.8,3709.1,0.001]
["bitfinex","ETHUSD",1753158971620,0.4627,3709.8,3709.5,0.1344]
["bitfinex","ETHUSD",1753158971828,0.4627,3709.7,3709.5,0.1344]
["bitfinex","ETHUSD",1753158972352,5.69496701,3710.7,3709.5,0.1344]
["bitfinex","ETHUSD",1753158972353,1.2567,3710.3,3709.5,2.83016204]
["bitfinex","ETHUSD",1753158972513,3.95195646,3710.3,3710.1,0.1344]
["bitfinex","ETHUSD",1753158972713,0.4627,3710.2,3710.1,0.1344]
["bitfinex","ETHUSD",1753158973356,2.69538431,3710.1,3709.1,0.001]
["bitfinex","ETHUSD",1753158973520,2.6955631,3709.8,3709.5,0.1344]
["bitfinex","ETHUSD",1753158973932,0.4627,3709.7,3709.5,0.1344]
["bitfinex","ETHUSD",1753158974335,0.794,3709.9,3709.5,0.1344]
["bitfinex","ETHUSD",1753158974543,0.4627,3709.6,3709.5,0.1344]
["bitfinex","ETHUSD",1753158975513,1.2567,3709.9,3709.5,0.1344]
["bitfinex","ETHUSD",1753158975952,3.4894992,3709.9,3709.5,0.1344]
["bitfinex","ETHUSD",1753158976151,0.4627,3709.8,3709.5,0.1344]
["bitfinex","ETHUSD",1753158976338,0.4627,3709.7,3709.5,0.1344]
["bitfinex","ETHUSD",1753158976743,0.794,3709.9,3709.5,0.1344]
["bitfinex","ETHUSD",1753158976944,0.4627,3709.6,3709.5,0.1344]
["bitfinex","ETHUSD",1753158977858,3.64881841,3709.9,3709.5,0.1344]
["bitfinex","ETHUSD",1753158977859,0.794,3709.9,3709.5,0.1344]
["bitfinex","ETHUSD",1753158978037,0.66469738,3710.2,3709.7,2.69558072]
["bitfinex","ETHUSD",1753158978038,0.794,3710.2,3709.7,2.69558072]
["bitfinex","ETHUSD",1753158978233,0.4646,3710.4,3709.5,3.64415471]
["bitfinex","ETHUSD",1753158978234,0.4646,3710.4,3710.1,0.1344]
["bitfinex","ETHUSD",1753158980360,2.69527249,3710.2,3710.1,0.1344]
["bitfinex","ETHUSD",1753158980674,2.69527249,3710.2,3709.2,4.194]
["bitfinex","ETHUSD",1753158980675,0.7648,3709.9,3709.2,2.69598474]
["bitfinex","ETHUSD",1753158980961,2.69563955,3709.7,3709.5,0.1344]
["bitfinex","ETHUSD",1753158981135,1.2294,3709.6,3709.1,0.001]
["bitfinex","ETHUSD",1753158981341,3.46079913,3709.2,3709.1,0.001]
["bitfinex","ETHUSD",1753158981543,3.46079913,3709.2,3707.6,3.50660329]
["bitfinex","ETHUSD",1753158981544,3.46130802,3708.5,3708.4,0.1344]
["bitfinex","ETHUSD",1753158981730,3.46130802,3708.5,3707.6,0.8095]
["bitfinex","ETHUSD",1753158981731,2.69667599,3708.3,3708.0,0.1344]
["bitfinex","ETHUSD",1753158981933,0.7648,3708.5,3708.0,0.1344]
["bitfinex","ETHUSD",1753158982128,0.4646,3708.2,3708.0,0.1344]
["bitfinex","ETHUSD",1753158982547,0.7648,3708.5,3708.0,0.1344]
["bitfinex","ETHUSD",1753158982745,0.4646,3708.1,3708.0,0.1344]
["bitfinex","ETHUSD",1753158982945,0.7648,3708.5,3708.0,0.1344]
["bitfinex","ETHUSD",1753158983266,3.16124568,3708.4,3708.0,0.1344]
["bitfinex","ETHUSD",1753158983452,0.4646,3708.3,3708.0,0.1344]
["bitfinex","ETHUSD",1753158983644,0.4646,3708.2,3708.0,0.1344]
["bitfinex","ETHUSD",1753158984143,0.4646,3708.1,3708.0,0.1344]
["bitfinex","ETHUSD",1753158984345,0.4646,3708.1,3708.0,0.1354]
["bitfinex","ETHUSD",1753158984734,3.16139889,3708.1,3708.0,0.001]
["bitfinex","ETHUSD",1753158984941,0.4646,3708.1,3708.0,0.001]
["bitfinex","ETHUSD",1753158985579,0.7648,3708.5,3708.0,0.001]
["bitfinex","ETHUSD",1753158985580,3.46132949,3708.5,3708.0,0.001]
["bitfinex","ETHUSD",1753158985875,2.69658588,3708.4,3708.0,0.001]
["bitfinex","ETHUSD",1753158986177,0.4646,3708.1,3708.0,0.001]
["bitfinex","ETHUSD",1753158986575,1.3638,3708.5,3708.0,0.001]
["bitfinex","ETHUSD",1753158987010,0.8992,3708.5,3708.0,0.001]
["bitfinex","ETHUSD",1753158987152,0.4646,3708.4,3708.0,0.001]
["bitfinex","ETHUSD",1753158987695,0.4646,3708.3,3708.0,0.001]
["bitfinex","ETHUSD",1753158988090,0.4646,3708.2,3708.0,0.001]
["bitfinex","ETHUSD",1753158988559,2.69658336,3708.4,3708.0,0.001]
["bitfinex","ETHUSD",1753158988759,3.16118336,3708.4,3708.0,0.001]
["bitfinex","ETHUSD",1753158988942,0.4646,3708.3,3708.0,0.001]
["bitfinex","ETHUSD",1753158989355,0.4646,3708.3,3708.2,0.1344]
["bitfinex","ETHUSD",1753158989959,3.16125345,3708.3,3708.2,0.1344]
["bitfinex","ETHUSD",1753158990183,0.4646,3708.3,3708.2,0.1344]
["bitfinex","ETHUSD",1753158990490,3.16125345,3708.3,3708.2,0.1344]
["bitfinex","ETHUSD",1753158990743,4.61721361,3708.3,3708.0,0.001]
["bitfinex","ETHUSD",1753158990898,2.69674701,3708.2,3708.0,0.001]
["bitfinex","ETHUSD",1753158991202,2.69679889,3708.1,3708.0,0.001]
["bitfinex","ETHUSD",1753158991354,11.09837722,3708.1,3708.0,0.001]
["bitfinex","ETHUSD",1753158991755,11.91807722,3708.1,3708.0,0.001]
["bitfinex","ETHUSD",1753158992755,16.11007722,3708.1,3708.0,0.001]
["bitfinex","ETHUSD",1753158992970,17.99075524,3708.1,3708.0,0.001]
["bitfinex","ETHUSD",1753158994901,17.98875524,3708.1,3708.0,0.001]
["bitfinex","ETHUSD",1753158996559,18.53875524,3708.1,3708.0,0.001]
["bitfinex","ETHUSD",1753158996893,21.53875524,3708.1,3708.0,0.001]
["bitfinex","ETHUSD",1753158997504,16.79875524,3708.1,3708.0,0.001]
["bitfinex","ETHUSD",1753158997669,20.98675524,3708.1,3708.0,0.001]
["bitfinex","ETHUSD",1753158997998,13.33415524,3708.1,3708.0,0.001]
["bitfinex","ETHUSD",1753158998301,0.1344,3708.1,3708.0,0.001]
["bitfinex","ETHUSD",1753158998604,4.187,3708.3,3708.0,0.001]
["bitfinex","ETHUSD",1753158998775,4.3234,3708.3,3708.0,0.001]
["bitfinex","ETHUSD",1753158998976,0.1344,3708.3,3708.0,0.001]
["bitfinex","ETHUSD",1753158999284,2.69636753,3708.7,3708.1,0.1344]
["bitfinex","ETHUSD",1753158999285,0.8314,3708.7,3708.1,0.1344]
["bitfinex","ETHUSD",1753158999488,0.1344,3708.9,3708.3,0.1344]
["bitfinex","ETHUSD",1753158999687,0.1344,3709.5,3708.6,0.1344]
["bitfinex","ETHUSD",1753158999865,2.69565159,3709.7,3709.0,0.1344]
["bitfinex","ETHUSD",1753159000068,1.22230726,3709.7,3709.0,0.1344]
["bitfinex","ETHUSD",1753159000263,1.22230726,3709.7,3709.0,2.83052962]
["bitfinex","ETHUSD",1753159000502,0.8334,3709.9,3708.8,0.02696289]
["bitfinex","ETHUSD",1753159000687,5.0234,3709.9,3709.4,0.1344]
["bitfinex","ETHUSD",1753159000878,0.4646,3709.8,3709.4,0.1344]
["bitfinex","ETHUSD",1753159001203,0.4646,3709.7,3709.4,0.1344]
["bitfinex","ETHUSD",1753159001392,3.16025239,3709.7,3709.4,0.1344]
["bitfinex","ETHUSD",1753159001592,0.002,3709.9,3709.5,6.560213]
["bitfinex","ETHUSD",1753159001772,0.002,3709.9,3709.8,4.1819631]
["bitfinex","ETHUSD",1753159002107,0.002,3709.9,3709.8,8.12688407]
["bitfinex","ETHUSD",1753159002301,0.002,3709.9,3709.8,8.55952844]
["bitfinex","ETHUSD",1753159002903,0.002,3709.9,3709.8,7.6415631]
["bitfinex","ETHUSD",1753159003106,0.002,3709.9,3709.8,11.3025631]
["bitfinex","ETHUSD",1753159003305,0.002,3709.9,3709.8,12.81631802]
["bitfinex","ETHUSD",1753159005672,0.002,3709.9,3709.8,13.36631802]
["bitfinex","ETHUSD",1753159007407,0.32998469,3711.4,3710.5,2.69500088]
["bitfinex","ETHUSD",1753159007582,3.02439586,3711.4,3710.6,4.207]
["bitfinex","ETHUSD",1753159007788,0.32998469,3711.4,3711.2,0.1344]
["bitfinex","ETHUSD",1753159007987,2.69432993,3711.5,3711.2,0.1344]
["bitfinex","ETHUSD",1753159008385,2.6962568,3711.6,3711.2,0.1344]
["bitfinex","ETHUSD",1753159008586,0.002,3711.4,3711.2,0.1344]
["bitfinex","ETHUSD",1753159009200,2.69447363,3711.3,3711.2,0.1344]
["bitfinex","ETHUSD",1753159009511,0.4558,3711.3,3711.0,0.1344]
["bitfinex","ETHUSD",1753159009917,0.002,3711.4,3711.0,0.1344]
["bitfinex","ETHUSD",1753159010120,0.002,3711.4,3711.3,0.1344]
["bitfinex","ETHUSD",1753159010830,3.15220103,3711.4,3711.1,4.203]
["bitfinex","ETHUSD",1753159011010,2.6944738,3711.3,3711.1,0.1344]
["bitfinex","ETHUSD",1753159011206,2.69454623,3711.2,3711.1,0.1344]
["bitfinex","ETHUSD",1753159011404,2.69454623,3711.2,3710.4,0.8182]
["bitfinex","ETHUSD",1753159011405,2.69481302,3710.9,3710.4,0.8182]
["bitfinex","ETHUSD",1753159011580,2.69470435,3711.0,3710.9,0.1344]
["bitfinex","ETHUSD",1753159012278,0.4558,3711.0,3710.9,0.1344]
["bitfinex","ETHUSD",1753159012492,3.44551351,3711.3,3710.9,0.1344]
["bitfinex","ETHUSD",1753159012817,0.002,3711.4,3710.9,0.1344]
["bitfinex","ETHUSD",1753159013022,0.002,3711.4,3710.9,0.4707]
["bitfinex","ETHUSD",1753159013235,0.002,3711.4,3711.3,0.1344]
["bitfinex","ETHUSD",1753159015121,0.002,3711.4,3711.3,0.6051]
["bitfinex","ETHUSD",1753159015416,0.002,3711.4,3711.3,3.29957363]
["bitfinex","ETHUSD",1753159015916,0.002,3711.4,3711.3,0.6051]
["bitfinex","ETHUSD",1753159016137,0.002,3711.4,3711.3,4.04983781]
["bitfinex","ETHUSD",1753159016285,0.002,3711.4,3711.3,4.83688254]
["bitfinex","ETHUSD",1753159016490,0.002,3711.4,3711.3,7.83688254]
["bitfinex","ETHUSD",1753159016712,0.002,3711.4,3711.3,8.35993781]
["bitfinex","ETHUSD",1753159017102,0.002,3711.4,3711.3,23.13383381]
["bitfinex","ETHUSD",1753159017335,0.002,3711.4,3711.3,20.69568181]
["bitfinex","ETHUSD",1753159017509,0.002,3711.6,3711.5,3.24432843]
["bitfinex","ETHUSD",1753159017708,0.002,3711.6,3711.5,38.21482062]
["bitfinex","ETHUSD",1753159017915,0.002,3711.6,3711.5,38.79297734]
["bitfinex","ETHUSD",1753159018116,0.002,3711.6,3711.5,26.93641334]
["bitfinex","ETHUSD",1753159018495,0.002,3711.6,3711.5,22.38987134]
["bitfinex","ETHUSD",1753159018699,0.002,3711.6,3711.5,19.82934934]
["bitfinex","ETHUSD",1753159019014,0.002,3711.6,3711.5,24.03034934]
["bitfinex","ETHUSD",1753159019337,0.002,3711.6,3711.5,12.44397734]
["bitfinex","ETHUSD",1753159020008,0.002,3711.6,3711.5,12.44597734]
["bitfinex","ETHUSD",1753159020209,0.002,3711.6,3711.5,0.1344]
["bitfinex","ETHUSD",1753159020511,0.002,3711.6,3711.5,4.3364]
["bitfinex","ETHUSD",1753159021118,2.69625584,3711.6,3711.5,4.3364]
["bitfinex","ETHUSD",1753159021637,0.002,3711.6,3711.5,4.3364]
["bitfinex","ETHUSD",1753159024610,0.002,3711.6,3711.5,10.50142843]
["bitfinex","ETHUSD",1753159024808,0.002,3711.6,3711.5,11.82371134]
["bitfinex","ETHUSD",1753159025640,0.002,3711.6,3711.5,12.57851134]
["bitfinex","ETHUSD",1753159026148,0.002,3711.6,3710.6,3.45787453]
["bitfinex","ETHUSD",1753159026310,0.002,3711.6,3710.7,4.198]
["bitfinex","ETHUSD",1753159026506,0.002,3711.6,3710.8,3.0]
["bitfinex","ETHUSD",1753159026712,0.4558,3711.5,3710.9,4.21]
["bitfinex","ETHUSD",1753159026952,0.7963,3711.3,3710.2,0.7629]
["bitfinex","ETHUSD",1753159027255,2.69472398,3711.0,3710.3,4.213]
["bitfinex","ETHUSD",1753159027405,2.69469353,3711.0,3710.4,4.214]
["bitfinex","ETHUSD",1753159027609,2.69469353,3711.0,3710.5,4.213]
["bitfinex","ETHUSD",1753159027811,2.69476625,3710.9,3710.5,4.213]
["bitfinex","ETHUSD",1753159028044,3.15056625,3710.9,3710.5,4.213]
["bitfinex","ETHUSD",1753159028448,2.69468923,3711.1,3710.5,4.213]
["bitfinex","ETHUSD",1753159029320,0.4558,3711.2,3710.6,0.02694981]
["bitfinex","ETHUSD",1753159029505,2.69454942,3711.2,3710.5,4.213]
["bitfinex","ETHUSD",1753159030046,2.69476165,3711.0,3710.5,4.213]
["bitfinex","ETHUSD",1753159030345,2.69486251,3710.8,3710.5,4.213]
["bitfinex","ETHUSD",1753159030552,3.15072552,3710.7,3710.5,4.213]
["bitfinex","ETHUSD",1753159030712,0.4558,3710.6,3710.5,4.213]
["bitfinex","ETHUSD",1753159032042,0.4558,3710.6,3709.8,0.7716]
["bitfinex","ETHUSD",1753159032043,3.15078194,3710.6,3710.2,4.21]
["bitfinex","ETHUSD",1753159032243,2.69533028,3710.2,3709.8,0.001]
["bitfinex","ETHUSD",1753159032426,0.4558,3710.5,3709.8,0.001]
["bitfinex","ETHUSD",1753159032618,0.4558,3710.1,3709.8,0.001]
["bitfinex","ETHUSD",1753159032819,2.69541778,3710.0,3709.8,0.001]
["bitfinex","ETHUSD",1753159033061,3.15121778,3710.0,3709.8,0.001]
["bitfinex","ETHUSD",1753159033414,0.4558,3710.0,3709.8,0.001]
["bitfinex","ETHUSD",1753159033847,0.7629,3710.5,3709.8,0.001]
["bitfinex","ETHUSD",1753159033848,3.15129044,3709.9,3709.8,0.001]
["bitfinex","ETHUSD",1753159034052,0.4558,3709.9,3709.8,0.001]
["bitfinex","ETHUSD",1753159035038,0.4558,3710.4,3709.8,0.001]
["bitfinex","ETHUSD",1753159035776,0.86095212,3710.4,3709.8,0.001]
["bitfinex","ETHUSD",1753159035957,2.69549044,3709.9,3709.8,0.001]
["bitfinex","ETHUSD",1753159036124,2.69534513,3710.1,3709.8,0.1354]
["bitfinex","ETHUSD",1753159036324,0.8973,3710.5,3709.8,0.1354]
["bitfinex","ETHUSD",1753159036325,2.69542843,3710.0,3709.8,0.1354]
["bitfinex","ETHUSD",1753159036543,0.4558,3709.9,3709.8,0.1354]
["bitfinex","ETHUSD",1753159036926,0.4401,3710.2,3709.8,0.1354]
["bitfinex","ETHUSD",1753159037128,3.49909044,3709.9,3709.8,0.1354]
["bitfinex","ETHUSD",1753159037324,13.16084789,3709.9,3709.8,0.001]
["bitfinex","ETHUSD",1753159037641,27.66084789,3709.9,3709.8,0.001]
["bitfinex","ETHUSD",1753159038227,27.96604391,3709.9,3709.8,0.001]
["bitfinex","ETHUSD",1753159038557,28.51604391,3709.9,3709.8,0.001]
["bitfinex","ETHUSD",1753159038861,3.49628073,3708.4,3708.3,0.001]
["bitfinex","ETHUSD",1753159039538,3.93638073,3708.4,3708.3,0.001]
["bitfinex","ETHUSD",1753159040385,1.2398,3708.4,3708.3,0.001]
["bitfinex","ETHUSD",1753159040726,3.93638073,3708.4,3708.3,0.001]
["bitfinex","ETHUSD",1753159041055,4.33001188,3708.4,3708.3,0.001]
["bitfinex","ETHUSD",1753159041361,12.29177901,3708.4,3708.3,0.001]
["bitfinex","ETHUSD",1753159042066,9.59519828,3708.4,3708.3,0.001]
["bitfinex","ETHUSD",1753159042251,9.20156713,3708.4,3708.3,0.001]
["bitfinex","ETHUSD",1753159042458,11.89814786,3708.4,3708.3,0.001]
["bitfinex","ETHUSD",1753159042695,9.20156713,3708.4,3708.3,0.001]
["bitfinex","ETHUSD",1753159042967,11.89814786,3708.4,3708.3,0.001]
["bitfinex","ETHUSD",1753159043177,0.8278,3708.8,3708.3,0.001]
["bitfinex","ETHUSD",1753159043582,1.2679,3708.8,3708.3,0.001]
["bitfinex","ETHUSD",1753159043867,0.4401,3708.7,3708.3,0.001]
["bitfinex","ETHUSD",1753159044169,3.52459889,3708.1,3708.0,0.001]
["bitfinex","ETHUSD",1753159044471,2.69701709,3707.8,3707.7,0.001]
["bitfinex","ETHUSD",1753159044687,10.65885697,3707.7,3707.6,0.001]
["bitfinex","ETHUSD",1753159044982,12.83102548,3707.7,3707.6,0.001]
["bitfinex","ETHUSD",1753159045129,10.75667059,3707.7,3707.6,0.001]
["bitfinex","ETHUSD",1753159045325,13.75667059,3707.7,3707.6,0.001]
["bitfinex","ETHUSD",1753159045565,14.56317059,3707.7,3707.6,0.001]
["bitfinex","ETHUSD",1753159045790,3.4579719,3706.9,3706.5,0.001]
["bitfinex","ETHUSD",1753159045941,1.37585382,3706.9,3706.8,4.224]
["bitfinex","ETHUSD",1753159046147,3.4579719,3706.9,3706.8,4.224]
["bitfinex","ETHUSD",1753159046340,3.4579719,3706.9,3706.8,4.225]
["bitfinex","ETHUSD",1753159046564,3.8980719,3706.9,3706.8,4.225]
["bitfinex","ETHUSD",1753159046931,2.69730145,3707.5,3706.8,4.225]
["bitfinex","ETHUSD",1753159046932,0.7603,3707.4,3706.8,4.225]
["bitfinex","ETHUSD",1753159047159,2.69738084,3707.3,3706.8,4.225]
["bitfinex","ETHUSD",1753159047354,2.69738084,3707.3,3706.8,4.3594]
["bitfinex","ETHUSD",1753159047553,3.13751697,3707.3,3706.8,4.3594]
["bitfinex","ETHUSD",1753159047776,0.41686195,3707.3,3706.8,0.1354]
["bitfinex","ETHUSD",1753159047988,6.64771224,3707.4,3706.9,4.223]
["bitfinex","ETHUSD",1753159048192,2.69759913,3707.0,3706.9,4.223]
["bitfinex","ETHUSD",1753159048391,2.69752021,3707.2,3706.9,4.223]
["bitfinex","ETHUSD",1753159048701,2.6974605,3707.2,3706.9,4.223]
["bitfinex","ETHUSD",1753159049055,0.4401,3707.2,3706.8,0.1354]
["bitfinex","ETHUSD",1753159049364,2.6976173,3707.0,3706.9,4.221]
["bitfinex","ETHUSD",1753159049567,2.6976719,3706.9,3706.8,0.001]
["bitfinex","ETHUSD",1753159049755,0.1344,3707.2,3706.8,4.221]
["bitfinex","ETHUSD",1753159049953,2.69745145,3707.3,3706.8,4.3554]
["bitfinex","ETHUSD",1753159050200,2.69738084,3707.3,3706.8,4.3554]
["bitfinex","ETHUSD",1753159050502,0.4401,3707.6,3707.1,0.1344]
["bitfinex","ETHUSD",1753159050657,2.69743691,3707.3,3707.1,0.1344]
["bitfinex","ETHUSD",1753159051058,0.1344,3707.8,3707.1,0.1344]
["bitfinex","ETHUSD",1753159051297,0.7863,3707.9,3707.4,0.1344]
["bitfinex","ETHUSD",1753159051468,2.69716258,3707.6,3707.5,4.219]
["bitfinex","ETHUSD",1753159052358,2.69723533,3707.5,3707.4,0.1344]
["bitfinex","ETHUSD",1753159052559,3.13733533,3707.5,3707.4,4.3534]
["bitfinex","ETHUSD",1753159052802,2.69723533,3707.5,3707.4,4.3534]
["bitfinex","ETHUSD",1753159053767,0.1344,3708.0,3707.4,4.3534]
["bitfinex","ETHUSD",1753159054115,2.69705299,3707.8,3707.4,4.3534]
["bitfinex","ETHUSD",1753159054261,2.69694436,3707.9,3707.4,5.1708]
["bitfinex","ETHUSD",1753159054462,2.69694436,3707.9,3707.4,5.0364]
["bitfinex","ETHUSD",1753159054677,2.69694436,3707.9,3707.6,0.1344]
["bitfinex","ETHUSD",1753159055016,4.04772258,3708.3,3707.6,0.1344]
["bitfinex","ETHUSD",1753159055216,3.13681433,3708.3,3707.4,7.7336984]
["bitfinex","ETHUSD",1753159055524,2.69679889,3708.1,3708.0,0.1344]
["bitfinex","ETHUSD",1753159056020,2.69723533,3707.5,3706.9,7.69]
["bitfinex","ETHUSD",1753159056180,2.69716258,3707.6,3707.5,0.1344]
["bitfinex","ETHUSD",1753159056617,0.1344,3708.1,3707.5,0.1344]
["bitfinex","ETHUSD",1753159056920,0.5745,3708.4,3707.5,0.1344]
["bitfinex","ETHUSD",1753159057117,0.5745,3708.4,3707.8,0.1344]
["bitfinex","ETHUSD",1753159057329,2.69681842,3708.1,3707.9,4.214]
["bitfinex","ETHUSD",1753159057681,0.5745,3708.4,3707.8,0.1344]
["bitfinex","ETHUSD",1753159057885,1.29890122,3708.4,3707.9,4.213]
["bitfinex","ETHUSD",1753159058182,2.69682304,3708.1,3707.9,4.213]
["bitfinex","ETHUSD",1753159058573,0.4401,3708.3,3707.9,4.213]
["bitfinex","ETHUSD",1753159059023,2.69656912,3708.5,3708.1,0.1344]
["bitfinex","ETHUSD",1753159059241,0.1344,3708.7,3708.1,0.1344]
["bitfinex","ETHUSD",1753159059380,2.69645192,3708.6,3707.9,4.6661]
["bitfinex","ETHUSD",1753159059734,1.2222,3709.5,3708.4,0.8174]
["bitfinex","ETHUSD",1753159059893,2.69613567,3709.1,3709.0,0.1344]
["bitfinex","ETHUSD",1753159060224,2.69592645,3709.3,3709.0,4.3484]
["bitfinex","ETHUSD",1753159060882,2.69605662,3709.2,3709.0,4.3484]
["bitfinex","ETHUSD",1753159061206,2.69635147,3708.8,3708.0,3.8174]
["bitfinex","ETHUSD",1753159061413,0.4401,3709.1,3708.6,0.1344]
["bitfinex","ETHUSD",1753159061613,2.69628213,3708.9,3708.7,4.217]
["bitfinex","ETHUSD",1753159061915,2.69607384,3709.1,3708.7,4.217]
["bitfinex","ETHUSD",1753159062140,2.69608142,3709.1,3708.7,4.217]
["bitfinex","ETHUSD",1753159062281,2.69608142,3709.1,3708.8,0.1344]
["bitfinex","ETHUSD",1753159062597,3.13596645,3709.4,3708.8,0.1344]
["bitfinex","ETHUSD",1753159062800,0.4401,3709.0,3708.3,0.7688]
["bitfinex","ETHUSD",1753159062999,0.4401,3709.0,3708.6,0.1344]
["bitfinex","ETHUSD",1753159063191,3.13637029,3708.9,3708.7,4.231]
["bitfinex","ETHUSD",1753159063913,2.6962899,3708.8,3708.7,4.231]
["bitfinex","ETHUSD",1753159064332,3.1363899,3708.8,3708.7,4.231]
["bitfinex","ETHUSD",1753159064635,0.7557,3709.2,3708.7,4.231]
["bitfinex","ETHUSD",1753159064836,1.5449426,3709.2,3708.7,4.231]
["bitfinex","ETHUSD",1753159065119,2.69607182,3709.1,3708.7,4.231]
["bitfinex","ETHUSD",1753159065614,2.69624272,3708.9,3708.7,4.231]
["bitfinex","ETHUSD",1753159066212,3.13617182,3709.1,3708.7,4.231]
["bitfinex","ETHUSD",1753159066414,3.13617182,3709.1,3708.6,0.1344]
["bitfinex","ETHUSD",1753159066415,2.6963626,3708.7,3708.6,0.1344]
["bitfinex","ETHUSD",1753159066595,2.69630724,3708.8,3708.6,4.3604]
["bitfinex","ETHUSD",1753159067016,2.69607182,3709.1,3708.6,4.3604]
["bitfinex","ETHUSD",1753159067218,2.69607182,3709.1,3708.6,4.226]
["bitfinex","ETHUSD",1753159067518,2.69614451,3709.0,3708.9,0.1344]
["bitfinex","ETHUSD",1753159068022,2.69608857,3709.1,3708.9,0.1344]
["bitfinex","ETHUSD",1753159068235,2.69614451,3709.0,3708.9,0.1344]
["bitfinex","ETHUSD",1753159068721,2.69614451,3709.0,3708.9,4.3584]
["bitfinex","ETHUSD",1753159068916,2.69614451,3709.0,3708.9,0.1344]
["bitfinex","ETHUSD",1753159069136,3.45170915,3709.2,3708.9,0.1344]
["bitfinex","ETHUSD",1753159069137,0.7557,3709.2,3708.9,0.1344]
["bitfinex","ETHUSD",1753159069287,3.13907182,3709.1,3709.0,4.222]
["bitfinex","ETHUSD",1753159069486,2.696012,3709.2,3709.0,4.222]
["bitfinex","ETHUSD",1753159069734,0.1344,3709.6,3709.0,4.222]
["bitfinex","ETHUSD",1753159070046,0.7815,3709.7,3709.0,4.222]
["bitfinex","ETHUSD",1753159070047,0.002,3709.7,3709.2,0.1344]
["bitfinex","ETHUSD",1753159070231,0.002,3709.7,3709.6,0.1344]
["bitfinex","ETHUSD",1753159070596,0.002,3709.7,3709.6,4.3554]
["bitfinex","ETHUSD",1753159070846,0.002,3709.7,3709.6,7.05110843]
["bitfinex","ETHUSD",1753159071137,0.002,3709.7,3709.6,9.26603987]
["bitfinex","ETHUSD",1753159072122,0.002,3709.7,3709.6,12.81603987]
["bitfinex","ETHUSD",1753159072909,0.002,3709.7,3709.6,12.81403987]
["bitfinex","ETHUSD",1753159075135,0.002,3709.7,3709.6,8.59503987]
["bitfinex","ETHUSD",1753159075336,0.002,3709.7,3709.6,6.59700843]
["bitfinex","ETHUSD",1753159075501,0.002,3709.7,3709.6,10.81200843]
["bitfinex","ETHUSD",1753159076237,0.002,3709.7,3709.6,3.9013]
["bitfinex","ETHUSD",1753159076428,0.002,3709.7,3709.6,8.1163]
["bitfinex","ETHUSD",1753159076828,0.002,3709.7,3709.6,10.81200843]
["bitfinex","ETHUSD",1753159077030,0.002,3709.7,3709.6,6.59700843]
["bitfinex","ETHUSD",1753159077216,0.002,3709.7,3709.6,10.81100843]
["bitfinex","ETHUSD",1753159077544,0.002,3709.7,3709.6,3.1344]
["bitfinex","ETHUSD",1753159077744,0.002,3709.7,3708.6,0.13104979]
["bitfinex","ETHUSD",1753159077745,2.69595391,3709.3,3708.1,7.2279]
["bitfinex","ETHUSD",1753159077930,0.443,3709.2,3708.1,1.02957741]
["bitfinex","ETHUSD",1753159078121,0.443,3709.2,3708.2,4.24796726]
["bitfinex","ETHUSD",1753159078468,0.445,3709.7,3708.3,4.22]
["bitfinex","ETHUSD",1753159078610,2.6958501,3709.5,3708.5,3.48180734]
["bitfinex","ETHUSD",1753159078815,0.445,3709.7,3708.5,0.7853]
["bitfinex","ETHUSD",1753159079114,2.6957971,3709.5,3708.6,6.94538904]
["bitfinex","ETHUSD",1753159079445,2.69571188,3709.6,3708.7,0.02696362]
["bitfinex","ETHUSD",1753159079607,0.002,3709.7,3708.9,2.69620751]
["bitfinex","ETHUSD",1753159079813,0.002,3709.7,3709.0,4.24796144]
["bitfinex","ETHUSD",1753159080145,0.002,3709.7,3709.1,4.22]
["bitfinex","ETHUSD",1753159080314,0.002,3709.7,3709.1,6.91607054]
["bitfinex","ETHUSD",1753159081010,0.002,3709.7,3709.2,1.2156]
["bitfinex","ETHUSD",1753159081216,0.002,3709.7,3709.3,4.219]
["bitfinex","ETHUSD",1753159081417,0.002,3709.7,3709.4,2.69585377]
["bitfinex","ETHUSD",1753159081839,0.002,3709.7,3709.5,4.219]
["bitfinex","ETHUSD",1753159082309,0.002,3709.7,3709.6,4.218]
["bitfinex","ETHUSD",1753159082945,0.002,3709.7,3709.6,10.67507982]
["bitfinex","ETHUSD",1753159083145,0.002,3709.7,3709.6,11.07842274]
["bitfinex","ETHUSD",1753159083351,0.002,3709.7,3709.6,12.56372274]
["bitfinex","ETHUSD",1753159083847,0.002,3709.7,3709.6,8.34572274]
["bitfinex","ETHUSD",1753159084065,0.002,3709.7,3709.6,12.56272274]
["bitfinex","ETHUSD",1753159084278,0.002,3709.7,3709.6,8.34572274]
["bitfinex","ETHUSD",1753159084567,0.002,3709.7,3709.6,12.56172274]
["bitfinex","ETHUSD",1753159085852,0.002,3709.7,3709.6,1.4853]
["bitfinex","ETHUSD",1753159086072,0.002,3709.7,3709.6,0.7]
["bitfinex","ETHUSD",1753159086287,0.002,3709.7,3709.6,4.916]
["bitfinex","ETHUSD",1753159087351,0.002,3709.7,3709.6,7.63866551]
["bitfinex","ETHUSD",1753159087574,0.002,3709.7,3709.6,8.04200843]
["bitfinex","ETHUSD",1753159087776,0.002,3709.7,3709.6,9.62541167]
["bitfinex","ETHUSD",1753159087982,0.002,3709.7,3709.6,9.19511167]
["bitfinex","ETHUSD",1753159088288,0.002,3709.7,3709.6,4.97911167]
["bitfinex","ETHUSD",1753159088586,0.002,3709.7,3709.6,9.65136875]
["bitfinex","ETHUSD",1753159088755,0.002,3709.7,3709.6,9.62441167]
["bitfinex","ETHUSD",1753159088955,0.002,3709.7,3709.6,10.41741167]
["bitfinex","ETHUSD",1753159089252,0.002,3709.7,3709.6,13.41741167]
["bitfinex","ETHUSD",1753159089454,0.002,3709.7,3709.6,18.65741167]
["bitfinex","ETHUSD",1753159091186,0.002,3709.7,3709.6,18.10341167]
["bitfinex","ETHUSD",1753159091503,0.002,3709.7,3709.6,24.56841167]
["bitfinex","ETHUSD",1753159091682,0.002,3709.7,3709.6,13.89241167]
["bitfinex","ETHUSD",1753159091995,0.002,3709.7,3709.6,24.56841167]
["bitfinex","ETHUSD",1753159092199,0.002,3709.7,3709.6,13.89241167]
["bitfinex","ETHUSD",1753159092487,0.002,3709.7,3709.6,24.56841167]
["bitfinex","ETHUSD",1753159093153,0.002,3709.7,3709.6,24.56741167]
["bitfinex","ETHUSD",1753159093477,0.002,3709.7,3709.6,23.34311167]
["bitfinex","ETHUSD",1753159093790,0.002,3709.7,3709.6,23.77341167]
["bitfinex","ETHUSD",1753159095164,8.40090151,3709.7,3709.6,0.7]
["bitfinex","ETHUSD",1753159095364,8.40090151,3709.7,3707.9,0.783]
["bitfinex","ETHUSD",1753159095365,0.8041,3709.4,3707.9,0.783]
["bitfinex","ETHUSD",1753159095564,10.65219289,3708.8,3707.9,0.783]
["bitfinex","ETHUSD",1753159095795,7.95590151,3708.3,3708.0,6.467]
["bitfinex","ETHUSD",1753159096088,2.69593354,3709.3,3708.2,2.69665446]
["bitfinex","ETHUSD",1753159096089,1.2471,3709.0,3708.2,2.69665446]
["bitfinex","ETHUSD",1753159096288,1.2471,3709.0,3708.3,4.216]
["bitfinex","ETHUSD",1753159096501,7.95590151,3708.8,3707.7,0.19842285]
["bitfinex","ETHUSD",1753159096795,7.95590151,3708.8,3707.8,0.02697017]
["bitfinex","ETHUSD",1753159097094,7.95590151,3708.8,3708.0,5.69682541]
["bitfinex","ETHUSD",1753159097251,0.443,3708.9,3708.5,2.69650397]
["bitfinex","ETHUSD",1753159097454,0.8041,3709.0,3708.6,0.02696435]
["bitfinex","ETHUSD",1753159097773,7.95590151,3709.6,3708.8,3.0]
["bitfinex","ETHUSD",1753159097958,0.002,3709.7,3708.9,0.02696217]
["bitfinex","ETHUSD",1753159098156,0.002,3709.7,3709.2,2.69599244]
["bitfinex","ETHUSD",1753159098352,0.002,3709.7,3709.3,4.24295926]
["bitfinex","ETHUSD",1753159098556,0.002,3709.7,3709.6,2.69570843]
["bitfinex","ETHUSD",1753159098797,0.002,3709.7,3709.6,6.93966551]
["bitfinex","ETHUSD",1753159099094,0.002,3709.7,3709.6,4.217]
["bitfinex","ETHUSD",1753159099391,0.002,3709.7,3709.6,4.24395708]
["bitfinex","ETHUSD",1753159101068,0.002,3709.7,3709.3,0.801]
["bitfinex","ETHUSD",1753159101268,0.002,3709.7,3709.1,3.0]
["bitfinex","ETHUSD",1753159101269,8.42940151,3709.6,3709.1,3.0]
["bitfinex","ETHUSD",1753159101467,0.8044,3709.5,3709.0,3.0]
["bitfinex","ETHUSD",1753159101655,0.4735,3709.4,3709.1,10.682]
["bitfinex","ETHUSD",1753159102007,0.8044,3709.5,3709.1,10.682]
["bitfinex","ETHUSD",1753159102294,7.95590151,3709.6,3709.1,13.37806798]
["bitfinex","ETHUSD",1753159102591,7.95590151,3709.6,3709.2,2.72295624]
["bitfinex","ETHUSD",1753159102890,0.002,3709.7,3709.4,2.69585377]
["bitfinex","ETHUSD",1753159103054,0.002,3709.7,3709.5,0.02695781]
["bitfinex","ETHUSD",1753159103259,0.002,3709.7,3709.6,6.91070843]
["bitfinex","ETHUSD",1753159103495,0.002,3709.7,3709.6,4.215]
["bitfinex","ETHUSD",1753159103715,0.002,3709.7,3709.6,6.91070843]
["bitfinex","ETHUSD",1753159104116,0.002,3709.7,3709.6,4.215]
["bitfinex","ETHUSD",1753159104485,0.002,3709.7,3709.6,10.683]
["bitfinex","ETHUSD",1753159104687,0.002,3709.7,3709.6,13.37870843]
["bitfinex","ETHUSD",1753159104885,0.002,3709.7,3709.6,13.73097953]
["bitfinex","ETHUSD",1753159105117,0.002,3709.7,3709.6,17.19737953]
["bitfinex","ETHUSD",1753159105279,0.002,3709.7,3709.6,17.33177953]
["bitfinex","ETHUSD",1753159105479,0.002,3709.7,3709.6,0.4866711]
["bitfinex","ETHUSD",1753159105747,2.69600058,3709.2,3708.3,0.8037]
["bitfinex","ETHUSD",1753159106014,7.95590151,3708.6,3707.5,0.8037]
["bitfinex","ETHUSD",1753159106236,0.7833,3709.1,3707.7,2.69708984]
["bitfinex","ETHUSD",1753159106407,0.7833,3709.1,3707.9,3.0]
["bitfinex","ETHUSD",1753159106737,0.7833,3709.1,3708.0,12.17950573]
["bitfinex","ETHUSD",1753159106919,7.95590151,3709.4,3708.9,2.69621574]
["bitfinex","ETHUSD",1753159107133,0.4755,3709.7,3709.0,0.02696144]
["bitfinex","ETHUSD",1753159107448,0.002,3709.7,3709.1,5.69607182]
["bitfinex","ETHUSD",1753159107605,0.002,3709.7,3709.6,2.69570843]
["bitfinex","ETHUSD",1753159107803,0.002,3709.7,3709.6,6.91870843]
["bitfinex","ETHUSD",1753159108200,0.002,3709.7,3709.6,7.88016289]
["bitfinex","ETHUSD",1753159109501,0.002,3709.7,3709.6,0.96145446]
["bitfinex","ETHUSD",1753159109853,0.7641,3709.6,3709.3,6.469]
["bitfinex","ETHUSD",1753159110003,0.4735,3709.5,3709.4,4.22]
["bitfinex","ETHUSD",1753159110604,11.12518813,3709.5,3708.3,2.69663204]
["bitfinex","ETHUSD",1753159110804,8.42940151,3709.5,3708.7,16.38434873]
["bitfinex","ETHUSD",1753159111014,8.42940151,3709.5,3708.7,5.69634873]
["bitfinex","ETHUSD",1753159111238,8.42940151,3709.5,3708.9,3.0]
["bitfinex","ETHUSD",1753159111438,8.42940151,3709.5,3709.0,10.688]
["bitfinex","ETHUSD",1753159111762,0.4735,3709.4,3709.0,10.688]
["bitfinex","ETHUSD",1753159111959,0.4735,3709.3,3709.0,10.688]
["bitfinex","ETHUSD",1753159112125,8.42940151,3709.5,3709.0,10.688]
["bitfinex","ETHUSD",1753159112959,8.42940151,3709.5,3708.7,3.0]
["bitfinex","ETHUSD",1753159113261,0.8115,3708.8,3708.3,6.468]
["bitfinex","ETHUSD",1753159113463,0.8115,3708.8,3708.5,3.0]
["bitfinex","ETHUSD",1753159113827,1.285,3708.8,3708.5,3.0]
["bitfinex","ETHUSD",1753159114028,0.4735,3708.7,3708.3,6.468]
["bitfinex","ETHUSD",1753159114361,0.4735,3708.7,3707.8,4.69]
["bitfinex","ETHUSD",1753159114362,8.42940151,3708.7,3707.7,6.468]
["bitfinex","ETHUSD",1753159114664,2.10834015,3708.6,3707.8,4.218]
["bitfinex","ETHUSD",1753159115055,2.69650802,3708.5,3707.8,4.218]
["bitfinex","ETHUSD",1753159115251,2.69650802,3708.5,3707.7,6.468]
["bitfinex","ETHUSD",1753159115427,2.69659685,3708.4,3707.6,4.691]
["bitfinex","ETHUSD",1753159115633,7.95590151,3708.2,3707.7,6.468]
["bitfinex","ETHUSD",1753159115848,7.95590151,3708.2,3708.1,0.1344]
["bitfinex","ETHUSD",1753159115849,0.4735,3708.2,3708.1,0.1344]
["bitfinex","ETHUSD",1753159116254,0.4735,3708.2,3708.1,4.3524]
["bitfinex","ETHUSD",1753159116455,0.4735,3708.2,3708.1,0.1344]
["bitfinex","ETHUSD",1753159116664,8.42940151,3708.2,3708.1,0.1344]
["bitfinex","ETHUSD",1753159116843,8.42940151,3708.2,3708.1,4.3524]
["bitfinex","ETHUSD",1753159117371,8.69711478,3708.2,3708.1,4.3524]
["bitfinex","ETHUSD",1753159117745,11.39384095,3708.2,3708.1,4.3524]
["bitfinex","ETHUSD",1753159118673,11.39384095,3708.2,3708.1,0.1344]
["bitfinex","ETHUSD",1753159118986,11.39384095,3708.2,3708.1,4.3494]
["bitfinex","ETHUSD",1753159119975,8.42940151,3708.2,3708.1,4.3494]
["bitfinex","ETHUSD",1753159120390,11.12612768,3708.2,3708.1,4.3494]
["bitfinex","ETHUSD",1753159120589,2.69708984,3707.7,3707.6,0.001]
["bitfinex","ETHUSD",1753159120764,10.65299135,3707.7,3707.6,0.001]
["bitfinex","ETHUSD",1753159120964,11.12649135,3707.7,3707.6,4.3494]
["bitfinex","ETHUSD",1753159121289,11.12649135,3707.7,3707.6,0.1354]
["bitfinex","ETHUSD",1753159121460,9.81174541,3707.7,3707.1,0.001]
["bitfinex","ETHUSD",1753159121787,9.81174541,3707.7,3706.8,0.001]
["bitfinex","ETHUSD",1753159121788,4.89033374,3707.7,3706.8,0.001]
["bitfinex","ETHUSD",1753159121988,0.13662018,3708.4,3706.9,4.214]
["bitfinex","ETHUSD",1753159121989,2.69738312,3707.3,3706.9,4.214]
["bitfinex","ETHUSD",1753159122291,2.69754069,3707.1,3707.0,4.215]
["bitfinex","ETHUSD",1753159122459,3.17104069,3707.1,3707.0,4.215]
["bitfinex","ETHUSD",1753159122896,11.1269422,3707.1,3707.0,4.215]
["bitfinex","ETHUSD",1753159123090,8.42940151,3707.1,3707.0,4.215]
["bitfinex","ETHUSD",1753159123397,8.42940151,3707.1,3706.8,0.001]
["bitfinex","ETHUSD",1753159123398,2.69761967,3707.0,3706.8,0.001]
["bitfinex","ETHUSD",1753159123609,8.42940151,3707.1,3706.9,4.215]
["bitfinex","ETHUSD",1753159124091,7.95590151,3707.1,3707.0,0.1344]
["bitfinex","ETHUSD",1753159124271,10.65342787,3707.1,3707.0,4.3484]
["bitfinex","ETHUSD",1753159124590,7.95590151,3707.1,3707.0,4.3484]
["bitfinex","ETHUSD",1753159124762,11.12692787,3707.1,3707.0,4.3484]
["bitfinex","ETHUSD",1753159125087,11.12692787,3707.1,3707.0,0.1344]
["bitfinex","ETHUSD",1753159125289,11.12692787,3707.1,3707.0,4.3474]
["bitfinex","ETHUSD",1753159125488,8.42940151,3707.1,3707.0,4.3454]
["bitfinex","ETHUSD",1753159125695,8.42940151,3707.1,3707.0,0.1344]
["bitfinex","ETHUSD",1753159125898,11.12692787,3707.1,3707.0,0.1344]
["bitfinex","ETHUSD",1753159126194,11.12692787,3707.1,3707.0,4.3454]
["bitfinex","ETHUSD",1753159126403,8.42940151,3707.1,3707.0,4.3454]
["bitfinex","ETHUSD",1753159126768,10.65342787,3707.1,3707.0,0.1344]
["bitfinex","ETHUSD",1753159126988,11.12692787,3707.1,3707.0,4.3454]
["bitfinex","ETHUSD",1753159127188,8.75420151,3707.8,3707.0,4.3444]
["bitfinex","ETHUSD",1753159127386,3.16935093,3707.5,3707.1,4.209]
["bitfinex","ETHUSD",1753159127587,9.02390354,3707.8,3707.6,0.1344]
["bitfinex","ETHUSD",1753159127789,2.69710694,3707.7,3707.6,0.1344]
["bitfinex","ETHUSD",1753159127973,8.75420151,3708.1,3707.6,4.211]
["bitfinex","ETHUSD",1753159128172,3.16897162,3708.0,3707.7,0.1344]
["bitfinex","ETHUSD",1753159128387,3.16897162,3708.0,3707.9,0.1344]
["bitfinex","ETHUSD",1753159128610,0.4721,3708.0,3707.9,4.211]
["bitfinex","ETHUSD",1753159128765,2.69708984,3707.7,3707.6,0.1344]
["bitfinex","ETHUSD",1753159128971,10.65299135,3707.7,3707.6,0.1344]
["bitfinex","ETHUSD",1753159129172,11.72706462,3707.7,3707.6,4.3444]
["bitfinex","ETHUSD",1753159130005,9.02997478,3707.7,3707.6,4.3444]
["bitfinex","ETHUSD",1753159130173,8.42800151,3707.7,3707.6,0.1344]
["bitfinex","ETHUSD",1753159130510,11.12509135,3707.7,3707.6,0.1344]
["bitfinex","ETHUSD",1753159130694,11.12509135,3707.7,3707.6,4.3424]
["bitfinex","ETHUSD",1753159131609,11.12509135,3707.7,3707.6,4.3414]
["bitfinex","ETHUSD",1753159132505,11.12509135,3707.7,3706.8,0.7665]
["bitfinex","ETHUSD",1753159132506,0.7632,3707.6,3706.8,0.001]
["bitfinex","ETHUSD",1753159132715,2.69752636,3707.1,3707.0,0.1344]
["bitfinex","ETHUSD",1753159133012,3.16962636,3707.1,3707.0,0.1344]
["bitfinex","ETHUSD",1753159133168,3.16962636,3707.1,3706.8,0.001]
["bitfinex","ETHUSD",1753159133169,2.6976719,3706.9,3706.8,0.001]
["bitfinex","ETHUSD",1753159133603,2.6976719,3706.9,3706.8,4.208]
["bitfinex","ETHUSD",1753159133808,3.1697719,3706.9,3706.8,0.001]
["bitfinex","ETHUSD",1753159134108,11.12567341,3706.9,3706.8,4.209]
["bitfinex","ETHUSD",1753159134608,11.12567341,3706.9,3706.8,0.001]
["bitfinex","ETHUSD",1753159134808,12.65642396,3706.9,3706.8,4.208]
["bitfinex","ETHUSD",1753159135111,12.65642396,3706.9,3706.5,0.001]
["bitfinex","ETHUSD",1753159135112,3.48789024,3706.6,3706.5,0.001]
["bitfinex","ETHUSD",1753159135610,3.95999024,3706.6,3706.5,4.217]
["bitfinex","ETHUSD",1753159135808,3.95999024,3706.6,3706.5,0.001]
["bitfinex","ETHUSD",1753159136107,5.58787366,3706.6,3706.5,4.216]
["bitfinex","ETHUSD",1753159136320,5.58787366,3706.6,3706.5,0.001]
["bitfinex","ETHUSD",1753159136614,5.58787366,3706.6,3706.5,4.216]
["bitfinex","ETHUSD",1753159137217,3.48818142,3706.2,3706.1,1e-08]
["bitfinex","ETHUSD",1753159137403,2.83265422,3706.1,3706.0,0.001]
["bitfinex","ETHUSD",1753159137590,3.30475422,3706.1,3706.0,0.001]
["bitfinex","ETHUSD",1753159139316,4.68775422,3706.1,3706.0,0.001]
["bitfinex","ETHUSD",1753159140205,4.13775422,3706.1,3706.0,0.001]
["bitfinex","ETHUSD",1753159140408,0.9674,3706.1,3706.0,0.001]
["bitfinex","ETHUSD",1753159140611,0.1344,3706.4,3706.0,0.001]
["bitfinex","ETHUSD",1753159140825,3.53089975,3706.6,3706.0,0.1354]
["bitfinex","ETHUSD",1753159141115,2.69818142,3706.2,3706.0,0.1354]
["bitfinex","ETHUSD",1753159141337,5.19330532,3706.6,3706.0,0.1354]
["bitfinex","ETHUSD",1753159141506,2.96750518,3706.6,3706.0,0.1354]
["bitfinex","ETHUSD",1753159141708,2.69796303,3706.5,3706.0,0.1354]
["bitfinex","ETHUSD",1753159142013,0.833,3706.6,3706.1,2.69825422]
["bitfinex","ETHUSD",1753159142220,2.69716678,3707.6,3706.0,0.1354]
["bitfinex","ETHUSD",1753159142221,2.69775682,3706.8,3706.0,2.69925493]
["bitfinex","ETHUSD",1753159142415,7.95590151,3706.5,3706.3,0.1344]
["bitfinex","ETHUSD",1753159142725,2.69818084,3706.3,3706.0,0.001]
["bitfinex","ETHUSD",1753159142933,2.69825422,3706.1,3706.0,0.001]
["bitfinex","ETHUSD",1753159143119,3.17029736,3706.2,3706.0,4.212]
["bitfinex","ETHUSD",1753159143330,0.4721,3706.2,3706.0,4.212]
["bitfinex","ETHUSD",1753159143522,8.09030151,3706.5,3706.0,4.212]
["bitfinex","ETHUSD",1753159143734,3.17013688,3706.4,3706.0,4.212]
["bitfinex","ETHUSD",1753159143933,2.69811321,3706.3,3706.0,0.001]
["bitfinex","ETHUSD",1753159144334,0.4721,3706.4,3706.0,0.001]
["bitfinex","ETHUSD",1753159144510,3.17026376,3706.3,3706.0,0.001]
["bitfinex","ETHUSD",1753159144706,9.36226513,3706.5,3706.0,0.001]
["bitfinex","ETHUSD",1753159144907,2.69789055,3706.6,3706.1,0.4713]
["bitfinex","ETHUSD",1753159145135,0.9027,3706.9,3706.3,0.1344]
["bitfinex","ETHUSD",1753159145762,2.69803582,3706.4,3706.3,0.1344]
["bitfinex","ETHUSD",1753159145915,2.69825422,3706.1,3706.0,0.001]
["bitfinex","ETHUSD",1753159146105,2.69825422,3706.1,3706.0,4.211]
["bitfinex","ETHUSD",1753159146844,2.69825422,3706.1,3706.0,0.001]
["bitfinex","ETHUSD",1753159147164,4.55440122,3706.1,3706.0,0.001]
["bitfinex","ETHUSD",1753159147456,5.10440122,3706.1,3706.0,0.001]
["bitfinex","ETHUSD",1753159148520,5.10440122,3706.1,3705.6,0.001]
["bitfinex","ETHUSD",1753159148521,4.05594548,3705.7,3705.6,0.001]
["bitfinex","ETHUSD",1753159148728,2.69934675,3704.6,3704.4,3.611]
["bitfinex","ETHUSD",1753159149128,2.69934675,3704.6,3704.3,0.1344]
["bitfinex","ETHUSD",1753159149333,2.69934675,3704.6,3704.4,4.209]
["bitfinex","ETHUSD",1753159149554,2.6992773,3704.7,3704.4,4.209]
["bitfinex","ETHUSD",1753159149856,2.69888726,3705.3,3704.4,4.209]
["bitfinex","ETHUSD",1753159149857,2.69934675,3704.6,3704.5,0.1354]
["bitfinex","ETHUSD",1753159150154,1.21168873,3705.2,3704.5,0.1354]
["bitfinex","ETHUSD",1753159150661,2.69934125,3704.7,3704.6,4.21]
["bitfinex","ETHUSD",1753159151170,1.21168873,3705.2,3704.5,0.1354]
["bitfinex","ETHUSD",1753159151171,2.69934675,3704.6,3704.5,0.1354]
["bitfinex","ETHUSD",1753159151322,2.69927391,3704.7,3704.5,0.1354]
["bitfinex","ETHUSD",1753159151524,2.69927391,3704.7,3704.6,4.208]
["bitfinex","ETHUSD",1753159152250,2.69934675,3704.6,3704.5,0.001]
["bitfinex","ETHUSD",1753159152473,0.1344,3704.7,3704.5,0.001]
["bitfinex","ETHUSD",1753159152760,2.699278,3704.7,3704.5,0.001]
["bitfinex","ETHUSD",1753159152922,2.699278,3704.7,3704.5,4.209]
["bitfinex","ETHUSD",1753159153123,0.1344,3705.0,3704.5,4.209]
["bitfinex","ETHUSD",1753159153430,2.69918942,3704.9,3704.5,4.209]
["bitfinex","ETHUSD",1753159153845,2.69914366,3704.9,3704.5,4.209]
["bitfinex","ETHUSD",1753159154052,1.07728873,3705.2,3704.5,4.6803]
["bitfinex","ETHUSD",1753159154053,3.50632298,3705.2,3704.5,4.6803]
["bitfinex","ETHUSD",1753159154230,2.69911877,3705.0,3704.7,0.1344]
["bitfinex","ETHUSD",1753159154548,0.4721,3705.6,3704.8,0.1344]
["bitfinex","ETHUSD",1753159154549,2.69903792,3705.1,3704.8,0.1344]
["bitfinex","ETHUSD",1753159155173,1.17245867,3705.5,3704.8,0.1344]
["bitfinex","ETHUSD",1753159155174,2.69892686,3705.2,3704.8,0.1344]
["bitfinex","ETHUSD",1753159155360,2.69900475,3705.1,3704.8,0.1344]
["bitfinex","ETHUSD",1753159155768,1.17245867,3705.5,3704.8,0.1344]
["bitfinex","ETHUSD",1753159156065,1.2842,3705.6,3704.6,0.7909]
["bitfinex","ETHUSD",1753159156066,2.69898783,3705.1,3705.0,0.1344]
["bitfinex","ETHUSD",1753159156285,2.69892525,3705.2,3705.0,0.1344]
["bitfinex","ETHUSD",1753159156441,2.69882188,3705.4,3705.0,4.3404]
["bitfinex","ETHUSD",1753159156442,3.17108248,3705.1,3705.0,4.3404]
["bitfinex","ETHUSD",1753159156642,3.17108248,3705.1,3705.0,4.206]
["bitfinex","ETHUSD",1753159157062,2.69912818,3704.9,3704.8,0.1344]
["bitfinex","ETHUSD",1753159157264,2.69912818,3704.9,3704.8,4.3394]
["bitfinex","ETHUSD",1753159157672,2.69934675,3704.6,3704.5,0.001]
["bitfinex","ETHUSD",1753159157946,2.69934675,3704.6,3704.5,4.3394]
["bitfinex","ETHUSD",1753159158278,2.69934675,3704.6,3704.5,4.3404]
["bitfinex","ETHUSD",1753159158573,2.69928091,3704.7,3704.5,4.3404]
["bitfinex","ETHUSD",1753159159159,2.69934675,3704.6,3704.5,4.3404]
["bitfinex","ETHUSD",1753159159363,2.69927861,3704.7,3704.5,4.3404]
["bitfinex","ETHUSD",1753159159564,2.69934675,3704.6,3704.5,4.3404]
["bitfinex","ETHUSD",1753159159772,2.6992917,3704.7,3704.5,4.3404]
["bitfinex","ETHUSD",1753159160367,2.69934675,3704.6,3704.5,4.3404]
["bitfinex","ETHUSD",1753159160569,0.1344,3705.1,3704.5,4.3384]
["bitfinex","ETHUSD",1753159160880,2.69906706,3705.0,3704.5,4.3384]
["bitfinex","ETHUSD",1753159161177,2.6988368,3705.3,3704.8,0.1344]
["bitfinex","ETHUSD",1753159161389,2.69903529,3705.1,3704.8,0.4376]
["bitfinex","ETHUSD",1753159161596,2.6990426,3705.1,3704.9,0.1344]
["bitfinex","ETHUSD",1753159161791,0.1344,3705.7,3704.9,0.1344]
["bitfinex","ETHUSD",1753159161995,0.4555,3706.1,3705.0,4.994]
["bitfinex","ETHUSD",1753159162290,1.18949723,3706.1,3705.1,0.02698982]
["bitfinex","ETHUSD",1753159162493,0.7855,3706.3,3705.6,0.1344]
["bitfinex","ETHUSD",1753159162494,3.61808023,3706.3,3705.6,0.1344]
["bitfinex","ETHUSD",1753159162689,2.69818142,3706.2,3705.6,4.3394]
["bitfinex","ETHUSD",1753159162990,2.69832703,3706.0,3705.9,0.1344]
["bitfinex","ETHUSD",1753159163496,2.69847266,3705.8,3705.7,4.205]
["bitfinex","ETHUSD",1753159163896,3.15382703,3706.0,3705.6,0.1344]
["bitfinex","ETHUSD",1753159163897,2.69854548,3705.7,3705.6,0.1344]
["bitfinex","ETHUSD",1753159164101,2.69854548,3705.7,3705.4,4.204]
["bitfinex","ETHUSD",1753159164102,1.04074462,3705.7,3705.4,4.204]
["bitfinex","ETHUSD",1753159164393,2.69867647,3705.6,3705.4,4.204]
["bitfinex","ETHUSD",1753159164592,0.1344,3705.9,3705.4,4.204]
["bitfinex","ETHUSD",1753159164792,2.69847538,3705.8,3705.5,0.1344]
["bitfinex","ETHUSD",1753159165165,2.69856415,3705.7,3705.5,0.1344]
["bitfinex","ETHUSD",1753159165594,2.6986183,3705.6,3705.5,0.1344]
["bitfinex","ETHUSD",1753159165965,2.6986183,3705.6,3705.0,0.792]
["bitfinex","ETHUSD",1753159165966,2.69876396,3705.4,3705.3,4.205]
["bitfinex","ETHUSD",1753159166161,3.15426396,3705.4,3705.3,4.3384]
["bitfinex","ETHUSD",1753159166392,2.69906739,3705.0,3704.7,0.7605]
["bitfinex","ETHUSD",1753159166589,2.69899912,3705.1,3704.7,0.7605]
["bitfinex","ETHUSD",1753159166789,2.69899912,3705.1,3704.9,0.1344]
["bitfinex","ETHUSD",1753159167083,0.8105,3705.6,3704.9,0.1344]
["bitfinex","ETHUSD",1753159167300,0.1344,3705.7,3705.2,0.1344]
["bitfinex","ETHUSD",1753159167532,0.1344,3705.7,3705.2,4.3374]
["bitfinex","ETHUSD",1753159167721,2.6988368,3705.3,3705.2,4.3374]
["bitfinex","ETHUSD",1753159167914,2.6988368,3705.3,3705.2,4.3364]
["bitfinex","ETHUSD",1753159168100,2.6988368,3705.3,3705.2,0.1344]
["bitfinex","ETHUSD",1753159168299,2.6988368,3705.3,3705.2,4.3364]
["bitfinex","ETHUSD",1753159168503,2.6988368,3705.3,3705.2,0.1344]
["bitfinex","ETHUSD",1753159171544,2.6988368,3705.3,3705.2,4.3324]
["bitfinex","ETHUSD",1753159172940,3.23859038,3705.3,3705.2,0.1344]
["bitfinex","ETHUSD",1753159173142,2.69934675,3704.6,3704.5,0.001]
["bitfinex","ETHUSD",1753159173320,2.69920103,3704.8,3704.7,4.198]
["bitfinex","ETHUSD",1753159173514,2.69934675,3704.6,3704.5,0.001]
["bitfinex","ETHUSD",1753159173721,2.69934675,3704.6,3704.5,4.199]
["bitfinex","ETHUSD",1753159173944,2.69934675,3704.6,3704.5,0.001]
["bitfinex","ETHUSD",1753159174307,3.15484675,3704.6,3704.5,0.001]
["bitfinex","ETHUSD",1753159175344,2.69934675,3704.6,3704.5,0.001]
["bitfinex","ETHUSD",1753159175919,2.69934675,3704.6,3703.7,0.001]
["bitfinex","ETHUSD",1753159175920,3.5250298,3703.8,3703.7,0.001]
["bitfinex","ETHUSD",1753159176120,3.6594298,3703.8,3703.7,0.001]
["bitfinex","ETHUSD",1753159176440,2.6999298,3703.8,3703.7,0.001]
["bitfinex","ETHUSD",1753159176841,3.9805298,3703.8,3703.7,0.001]
["bitfinex","ETHUSD",1753159177608,8.1805298,3703.8,3703.7,0.001]
["bitfinex","ETHUSD",1753159177813,18.57005754,3703.8,3703.7,1e-08]
["bitfinex","ETHUSD",1753159178821,14.37005754,3703.8,3703.7,1e-08]
["bitfinex","ETHUSD",1753159179019,18.03405754,3703.8,3703.7,1e-08]
["bitfinex","ETHUSD",1753159179631,0.7735,3704.1,3703.7,1e-08]
["bitfinex","ETHUSD",1753159179893,1.229,3704.7,3703.7,1e-08]
["bitfinex","ETHUSD",1753159180162,8.49565509,3705.3,3703.7,1e-08]
["bitfinex","ETHUSD",1753159180163,2.69911996,3705.0,3704.1,2.69970762]
["bitfinex","ETHUSD",1753159180359,0.9079,3705.1,3704.2,2.72663283]
["bitfinex","ETHUSD",1753159180669,0.04449233,3705.6,3704.6,0.7543]
["bitfinex","ETHUSD",1753159180953,0.04449233,3705.6,3705.1,0.7614]
["bitfinex","ETHUSD",1753159181359,0.04449233,3705.6,3705.3,0.1344]
["bitfinex","ETHUSD",1753159181532,2.69876396,3705.4,3705.3,0.1344]
["bitfinex","ETHUSD",1753159181734,2.6986944,3705.5,3705.0,0.1344]
["bitfinex","ETHUSD",1753159181933,0.04449233,3705.6,3705.0,0.1344]
["bitfinex","ETHUSD",1753159182460,0.04449233,3705.6,3705.1,2.72596902]
["bitfinex","ETHUSD",1753159182646,0.04449233,3705.6,3705.4,0.1344]
["bitfinex","ETHUSD",1753159182957,4.22,3706.2,3705.5,0.02698691]
["bitfinex","ETHUSD",1753159182958,6.91818952,3706.2,3705.5,0.02698691]
["bitfinex","ETHUSD",1753159183177,4.22,3706.2,3705.8,0.1344]
["bitfinex","ETHUSD",1753159183670,0.1364,3706.4,3705.8,0.1344]
["bitfinex","ETHUSD",1753159184170,2.83443655,3706.4,3705.8,0.1344]
["bitfinex","ETHUSD",1753159184469,2.69819567,3706.2,3705.8,0.1344]
["bitfinex","ETHUSD",1753159184756,8.41140151,3706.1,3704.9,3.0]
["bitfinex","ETHUSD",1753159184961,0.1344,3706.2,3705.6,0.1344]
["bitfinex","ETHUSD",1753159185350,0.002,3706.3,3705.8,0.1344]
["bitfinex","ETHUSD",1753159185964,0.002,3706.3,3706.0,0.1344]
["bitfinex","ETHUSD",1753159186163,2.70011046,3706.3,3706.0,0.1344]
["bitfinex","ETHUSD",1753159186364,2.70011046,3706.3,3705.5,6.92567895]
["bitfinex","ETHUSD",1753159186365,0.72571105,3706.2,3705.4,0.8216]
["bitfinex","ETHUSD",1753159186555,2.83271467,3706.1,3705.5,0.1344]
["bitfinex","ETHUSD",1753159187072,0.1344,3706.1,3705.5,0.1344]
["bitfinex","ETHUSD",1753159187232,0.002,3706.3,3706.0,0.1344]
["bitfinex","ETHUSD",1753159187749,0.002,3706.3,3706.0,0.5899]
["bitfinex","ETHUSD",1753159187935,0.002,3706.3,3706.1,0.4555]
["bitfinex","ETHUSD",1753159188135,0.002,3706.3,3706.2,0.1344]
["bitfinex","ETHUSD",1753159188563,0.002,3706.3,3706.2,3.62638142]
["bitfinex","ETHUSD",1753159188762,0.002,3706.3,3706.2,4.91296956]
["bitfinex","ETHUSD",1753159188975,0.002,3706.3,3706.2,4.08188142]
["bitfinex","ETHUSD",1753159189277,0.002,3706.3,3706.2,4.10886323]
["bitfinex","ETHUSD",1753159189971,0.002,3706.3,3706.2,1.41068181]
["bitfinex","ETHUSD",1753159190171,0.002,3706.3,3706.2,1.3837]
["bitfinex","ETHUSD",1753159190473,0.002,3706.3,3706.2,4.10886323]
["bitfinex","ETHUSD",1753159190675,0.002,3706.3,3706.2,5.21247873]
["bitfinex","ETHUSD",1753159191174,0.002,3706.3,3706.2,9.41249692]
["bitfinex","ETHUSD",1753159191382,0.002,3706.3,3706.2,0.9282]
["bitfinex","ETHUSD",1753159191783,0.002,3706.3,3706.2,4.3594]
["bitfinex","ETHUSD",1753159192252,0.002,3706.3,3706.2,4.8149]
["bitfinex","ETHUSD",1753159192449,0.002,3706.3,3706.2,7.51608142]
["bitfinex","ETHUSD",1753159192671,0.002,3706.3,3706.2,4.8179]
["bitfinex","ETHUSD",1753159193087,0.002,3706.3,3706.2,8.07768142]
["bitfinex","ETHUSD",1753159193798,0.002,3706.3,3705.9,5.0291]
["bitfinex","ETHUSD",1753159193799,0.4451,3706.3,3705.9,5.0291]
["bitfinex","ETHUSD",1753159193947,0.4451,3706.3,3705.9,4.231]
["bitfinex","ETHUSD",1753159194154,3.14321178,3706.3,3705.9,4.231]
["bitfinex","ETHUSD",1753159194506,0.002,3706.3,3705.5,0.7953]
["bitfinex","ETHUSD",1753159194664,0.002,3706.3,3705.7,3.0]
["bitfinex","ETHUSD",1753159194865,0.27219718,3706.3,3705.5,0.7953]
["bitfinex","ETHUSD",1753159195092,2.69838396,3706.0,3705.6,4.23]
["bitfinex","ETHUSD",1753159195404,2.70016892,3706.3,3705.6,4.23]
["bitfinex","ETHUSD",1753159195565,2.70012403,3706.3,3705.6,4.25698618]
["bitfinex","ETHUSD",1753159195771,2.69818142,3706.2,3705.7,4.229]
["bitfinex","ETHUSD",1753159196153,0.002,3706.3,3705.5,0.7953]
["bitfinex","ETHUSD",1753159196372,2.69837084,3706.0,3705.6,4.228]
["bitfinex","ETHUSD",1753159196812,2.6984013,3705.9,3705.6,4.228]
["bitfinex","ETHUSD",1753159197109,0.002,3706.3,3705.5,3.7953]
["bitfinex","ETHUSD",1753159197306,2.69838291,3706.0,3705.6,4.227]
["bitfinex","ETHUSD",1753159197479,2.69824313,3706.2,3705.5,0.7953]
["bitfinex","ETHUSD",1753159197678,2.69825515,3706.1,3705.6,4.226]
["bitfinex","ETHUSD",1753159198073,0.002,3706.3,3705.6,4.6815]
["bitfinex","ETHUSD",1753159198618,2.69818177,3706.2,3705.7,4.224]
["bitfinex","ETHUSD",1753159198791,0.002,3706.3,3705.7,4.224]
["bitfinex","ETHUSD",1753159199180,2.70011272,3706.3,3705.7,0.54748]
["bitfinex","ETHUSD",1753159199402,0.002,3706.3,3705.8,4.224]
["bitfinex","ETHUSD",1753159199607,2.6982759,3706.1,3705.8,4.224]
["bitfinex","ETHUSD",1753159199803,0.002,3706.3,3704.8,3.7672]
["bitfinex","ETHUSD",1753159199804,2.69851832,3705.8,3704.8,3.7672]
["bitfinex","ETHUSD",1753159199989,0.4431,3706.0,3705.0,3.0]
["bitfinex","ETHUSD",1753159199990,2.69840028,3705.9,3705.0,3.0]
["bitfinex","ETHUSD",1753159200190,9.22340151,3706.0,3704.8,0.7672]
["bitfinex","ETHUSD",1753159200392,2.69891798,3705.2,3704.4,0.7672]
["bitfinex","ETHUSD",1753159200588,2.69912818,3704.9,3704.8,4.228]
["bitfinex","ETHUSD",1753159200789,2.69898248,3705.1,3704.8,4.228]
["bitfinex","ETHUSD",1753159201121,2.69854548,3705.7,3704.8,4.228]
["bitfinex","ETHUSD",1753159201284,2.69876467,3705.4,3704.9,0.4555]
["bitfinex","ETHUSD",1753159201491,2.69876467,3705.4,3704.8,4.228]
["bitfinex","ETHUSD",1753159201915,0.8244,3705.8,3704.5,0.4555]
["bitfinex","ETHUSD",1753159202219,2.69847319,3705.8,3705.0,3.46625533]
["bitfinex","ETHUSD",1753159202441,2.6983959,3706.0,3705.1,2.72593691]
["bitfinex","ETHUSD",1753159202742,2.6983959,3706.0,3705.1,0.02698982]
["bitfinex","ETHUSD",1753159202949,2.6983959,3706.0,3705.1,2.69898248]
["bitfinex","ETHUSD",1753159203239,2.69826077,3706.1,3705.3,2.69876922]
["bitfinex","ETHUSD",1753159203408,2.69819304,3706.2,3705.4,6.92775946]
["bitfinex","ETHUSD",1753159203605,7.95590151,3705.7,3703.8,0.8132]
["bitfinex","ETHUSD",1753159203811,0.1344,3705.0,3704.3,0.1344]
["bitfinex","ETHUSD",1753159204016,2.69948301,3704.5,3704.3,0.1344]
["bitfinex","ETHUSD",1753159204329,2.69935874,3704.6,3704.3,0.1344]
["bitfinex","ETHUSD",1753159204736,2.6993037,3704.7,3704.3,0.1344]
["bitfinex","ETHUSD",1753159204940,2.6993519,3704.6,3704.3,0.1344]
["bitfinex","ETHUSD",1753159205099,2.69944765,3704.5,3704.3,0.1344]
["bitfinex","ETHUSD",1753159205436,0.1344,3705.0,3704.3,0.1344]
["bitfinex","ETHUSD",1753159205602,2.69913595,3704.9,3704.4,4.25]
["bitfinex","ETHUSD",1753159205803,0.9203,3705.2,3704.6,0.1344]
["bitfinex","ETHUSD",1753159206038,1.05664,3705.2,3704.6,0.1344]
["bitfinex","ETHUSD",1753159206255,2.69906059,3705.0,3704.6,0.1344]
["bitfinex","ETHUSD",1753159206417,1.05664,3705.2,3704.6,0.1344]
["bitfinex","ETHUSD",1753159206607,2.69905899,3705.0,3704.6,0.1344]
["bitfinex","ETHUSD",1753159206810,2.69905578,3705.0,3704.6,0.1344]
["bitfinex","ETHUSD",1753159207223,2.69920103,3704.8,3704.7,4.25]
["bitfinex","ETHUSD",1753159207444,0.1344,3705.2,3704.8,0.7936]
["bitfinex","ETHUSD",1753159207749,7.39169457,3705.7,3704.8,0.7936]
["bitfinex","ETHUSD",1753159207750,2.83295571,3705.7,3704.8,4.49308218]
["bitfinex","ETHUSD",1753159207910,2.83295571,3705.7,3704.9,2.6991224]
["bitfinex","ETHUSD",1753159208238,0.1344,3705.7,3705.1,0.1344]
["bitfinex","ETHUSD",1753159208422,2.69869498,3705.5,3705.1,0.1344]
["bitfinex","ETHUSD",1753159208600,2.69863362,3705.6,3705.1,0.1344]
["bitfinex","ETHUSD",1753159208807,0.1344,3705.7,3705.1,0.1344]
["bitfinex","ETHUSD",1753159209039,3.19238158,3705.7,3705.1,0.1344]
["bitfinex","ETHUSD",1753159209241,0.49382951,3705.7,3705.1,0.1344]
["bitfinex","ETHUSD",1753159209407,2.83295617,3705.7,3705.1,0.1344]
["bitfinex","ETHUSD",1753159209607,2.69879596,3705.4,3705.1,0.1344]
["bitfinex","ETHUSD",1753159210205,0.1344,3705.7,3705.1,0.1344]
["bitfinex","ETHUSD",1753159211039,2.69868632,3705.6,3705.1,0.1344]
["bitfinex","ETHUSD",1753159211204,0.1344,3705.7,3705.1,0.1344]
["bitfinex","ETHUSD",1753159211401,2.69840702,3705.9,3705.1,7.07738076]
["bitfinex","ETHUSD",1753159211666,2.69847831,3705.8,3705.4,0.1344]
["bitfinex","ETHUSD",1753159212253,2.69840732,3705.9,3705.4,0.1344]
["bitfinex","ETHUSD",1753159212407,2.69849784,3705.8,3705.4,0.1344]
["bitfinex","ETHUSD",1753159212754,2.83279043,3706.0,3705.4,0.1344]
["bitfinex","ETHUSD",1753159213044,2.69824269,3706.2,3705.7,0.1344]
["bitfinex","ETHUSD",1753159213546,2.69847266,3705.8,3705.7,0.1344]
["bitfinex","ETHUSD",1753159213903,2.69839042,3706.0,3705.7,0.1344]
["bitfinex","ETHUSD",1753159214510,2.69841746,3705.9,3705.7,0.1344]
["bitfinex","ETHUSD",1753159214927,3.14136825,3706.1,3705.7,0.1344]
["bitfinex","ETHUSD",1753159215346,2.69833278,3706.0,3705.7,0.1344]
["bitfinex","ETHUSD",1753159215715,0.002,3706.3,3705.7,0.1344]
["bitfinex","ETHUSD",1753159216121,2.69831065,3706.1,3705.7,0.1344]
["bitfinex","ETHUSD",1753159216329,0.002,3706.3,3705.7,0.1344]
["bitfinex","ETHUSD",1753159216539,2.70011882,3706.3,3705.7,0.1344]
["bitfinex","ETHUSD",1753159216770,2.69819283,3706.2,3705.7,0.1344]
["bitfinex","ETHUSD",1753159217070,2.70011644,3706.3,3705.7,0.1344]
["bitfinex","ETHUSD",1753159217271,0.002,3706.3,3705.7,3.50890148]
["bitfinex","ETHUSD",1753159217456,0.002,3706.3,3706.2,0.1344]
["bitfinex","ETHUSD",1753159217646,0.002,3706.3,3706.2,7.06958142]
["bitfinex","ETHUSD",1753159217846,0.002,3706.3,3706.2,4.3714]
["bitfinex","ETHUSD",1753159218040,0.002,3706.3,3706.2,0.1344]
["bitfinex","ETHUSD",1753159218243,0.002,3706.3,3706.2,4.3704]
["bitfinex","ETHUSD",1753159218446,2.70010862,3706.3,3706.2,4.3704]
["bitfinex","ETHUSD",1753159218632,3.24011586,3706.3,3706.2,0.1344]
["bitfinex","ETHUSD",1753159218837,8.93620875,3706.3,3705.8,0.1344]
["bitfinex","ETHUSD",1753159219151,2.69847266,3705.8,3705.7,4.237]
["bitfinex","ETHUSD",1753159219339,3.13677266,3705.8,3705.7,4.237]
["bitfinex","ETHUSD",1753159219739,2.6986183,3705.6,3705.5,0.1344]
["bitfinex","ETHUSD",1753159219944,2.6986183,3705.6,3705.5,4.236]
["bitfinex","ETHUSD",1753159220166,3.1369183,3705.6,3705.5,4.236]
["bitfinex","ETHUSD",1753159221648,2.69848656,3705.8,3705.5,4.236]
["bitfinex","ETHUSD",1753159221840,2.69854056,3705.8,3705.5,4.236]
["bitfinex","ETHUSD",1753159222167,0.1344,3705.9,3705.5,4.236]
["bitfinex","ETHUSD",1753159222365,0.002,3706.3,3705.7,0.1344]
["bitfinex","ETHUSD",1753159222568,0.002,3706.3,3705.9,2.69833941]
["bitfinex","ETHUSD",1753159222778,0.002,3706.3,3706.0,4.26198327]
["bitfinex","ETHUSD",1753159222935,0.002,3706.3,3706.2,0.1344]
["bitfinex","ETHUSD",1753159223537,2.70010862,3706.3,3706.2,4.3684]
["bitfinex","ETHUSD",1753159223735,4.47401083,3706.3,3706.2,4.234]
["bitfinex","ETHUSD",1753159225095,2.69832703,3706.0,3705.9,0.1344]
["bitfinex","ETHUSD",1753159225567,3.13662703,3706.0,3705.9,0.1344]
["bitfinex","ETHUSD",1753159226898,2.69832703,3706.0,3705.9,0.1344]
["bitfinex","ETHUSD",1753159227082,2.6982122,3706.2,3705.9,0.1344]
["bitfinex","ETHUSD",1753159227249,2.70011053,3706.3,3705.9,0.1344]
["bitfinex","ETHUSD",1753159227585,0.002,3706.3,3706.1,0.1344]
["bitfinex","ETHUSD",1753159227896,0.002,3706.3,3706.2,0.8208]
["bitfinex","ETHUSD",1753159228189,2.70010862,3706.3,3706.2,0.8208]
["bitfinex","ETHUSD",1753159228388,0.002,3706.3,3706.2,5.0518]
["bitfinex","ETHUSD",1753159228950,0.002,3706.3,3706.2,5.5105]
["bitfinex","ETHUSD",1753159229258,0.002,3706.3,3706.2,0.8208]
["bitfinex","ETHUSD",1753159229583,0.002,3706.3,3706.2,5.0508]
["bitfinex","ETHUSD",1753159230078,2.69818142,3706.2,3706.1,0.1344]
["bitfinex","ETHUSD",1753159230281,2.69818142,3706.2,3706.1,4.3644]
["bitfinex","ETHUSD",1753159230843,2.69839984,3705.9,3705.4,3.0]
["bitfinex","ETHUSD",1753159231049,2.69832703,3706.0,3705.9,0.1344]
["bitfinex","ETHUSD",1753159231289,2.69854543,3705.8,3705.3,4.69]
["bitfinex","ETHUSD",1753159231460,2.69854543,3705.8,3704.9,3.15782204]
["bitfinex","ETHUSD",1753159231461,2.69854543,3705.8,3705.7,0.1344]
["bitfinex","ETHUSD",1753159231661,0.4383,3705.8,3705.2,0.7951]
["bitfinex","ETHUSD",1753159231860,2.6988368,3705.3,3704.8,7.2701]
["bitfinex","ETHUSD",1753159232077,2.69869477,3705.5,3705.3,0.1344]
["bitfinex","ETHUSD",1753159232451,2.69876396,3705.4,3705.3,0.1344]
["bitfinex","ETHUSD",1753159232852,2.69876396,3705.4,3704.5,3.1581013]
["bitfinex","ETHUSD",1753159232853,11.6765354,3705.4,3704.4,0.806]
["bitfinex","ETHUSD",1753159233060,11.6765354,3705.4,3703.7,0.45870001]
["bitfinex","ETHUSD",1753159233061,2.69941962,3704.5,3704.0,0.8309]
["bitfinex","ETHUSD",1753159233351,10.65510224,3704.9,3704.1,4.232]
["bitfinex","ETHUSD",1753159233587,0.1344,3705.3,3704.4,0.1344]
["bitfinex","ETHUSD",1753159233792,0.1344,3705.3,3704.2,0.48569638]
["bitfinex","ETHUSD",1753159233793,0.7691,3705.5,3704.8,0.1344]
["bitfinex","ETHUSD",1753159234000,2.69899088,3705.1,3704.8,0.1344]
["bitfinex","ETHUSD",1753159234293,2.6988368,3705.3,3704.8,0.1344]
["bitfinex","ETHUSD",1753159234649,0.4383,3705.2,3704.8,4.3644]
["bitfinex","ETHUSD",1753159234887,0.50011,3705.4,3704.8,4.3644]
["bitfinex","ETHUSD",1753159235194,2.69911783,3705.0,3704.8,4.3644]
["bitfinex","ETHUSD",1753159235549,2.69899051,3705.1,3704.8,0.1344]
["bitfinex","ETHUSD",1753159235885,2.6988368,3705.3,3704.9,4.228]
["bitfinex","ETHUSD",1753159236085,1.2074,3705.5,3704.9,4.228]
["bitfinex","ETHUSD",1753159236289,2.69905533,3705.0,3704.9,4.228]
["bitfinex","ETHUSD",1753159236450,3.13735533,3705.0,3704.9,4.228]
["bitfinex","ETHUSD",1753159236956,2.69920103,3704.8,3704.7,0.1344]
["bitfinex","ETHUSD",1753159237388,3.13750103,3704.8,3704.7,0.1344]
["bitfinex","ETHUSD",1753159237590,2.69944788,3704.5,3704.3,0.1344]
["bitfinex","ETHUSD",1753159237889,2.69949249,3704.4,3704.3,0.1344]
["bitfinex","ETHUSD",1753159238251,3.13779249,3704.4,3704.3,0.1344]
["bitfinex","ETHUSD",1753159238454,4.51710111,3704.4,3704.3,0.1344]
["bitfinex","ETHUSD",1753159238668,2.69971113,3704.1,3704.0,0.1344]
["bitfinex","ETHUSD",1753159239289,0.1344,3704.6,3704.0,0.1344]
["bitfinex","ETHUSD",1753159239460,2.69970138,3704.2,3704.0,0.1344]
["bitfinex","ETHUSD",1753159239660,2.69971113,3704.1,3704.0,0.1344]
["bitfinex","ETHUSD",1753159239996,2.69971113,3704.1,3704.0,4.3614]
["bitfinex","ETHUSD",1753159240556,2.69964538,3704.2,3704.0,4.3614]
["bitfinex","ETHUSD",1753159240753,2.69956575,3704.3,3704.0,4.3614]
["bitfinex","ETHUSD",1753159240958,3.13779688,3704.4,3704.0,4.3614]
["bitfinex","ETHUSD",1753159241154,1.0,3704.5,3704.0,4.3614]
["bitfinex","ETHUSD",1753159241361,1.0,3704.5,3704.3,0.1344]
["bitfinex","ETHUSD",1753159241668,1.0,3704.5,3704.1,0.791]
["bitfinex","ETHUSD",1753159241669,0.4383,3704.4,3704.0,4.227]
["bitfinex","ETHUSD",1753159241882,2.6996588,3704.2,3704.0,4.227]
["bitfinex","ETHUSD",1753159242085,2.69978401,3704.0,3703.9,0.1344]
["bitfinex","ETHUSD",1753159242284,2.6999298,3703.8,3703.7,1e-08]
["bitfinex","ETHUSD",1753159242799,3.9257298,3703.8,3703.7,1e-08]
["bitfinex","ETHUSD",1753159242984,5.80667133,3703.8,3703.7,1e-08]
["bitfinex","ETHUSD",1753159243300,6.2500756,3703.6,3703.5,1e-08]
["bitfinex","ETHUSD",1753159243500,2.70102368,3702.3,3702.2,0.001]
["bitfinex","ETHUSD",1753159243993,3.13932368,3702.3,3702.2,0.001]
["bitfinex","ETHUSD",1753159245268,3.6463576,3702.4,3702.2,0.001]
["bitfinex","ETHUSD",1753159245565,0.9454,3702.4,3702.2,0.001]
["bitfinex","ETHUSD",1753159245995,3.13932368,3702.3,3702.2,0.001]
["bitfinex","ETHUSD",1753159246205,1.54006333,3702.3,3702.2,0.001]
["bitfinex","ETHUSD",1753159246405,4.24108701,3702.3,3702.2,0.001]
["bitfinex","ETHUSD",1753159247110,1.54006333,3702.3,3702.2,0.001]
["bitfinex","ETHUSD",1753159247276,1.10176333,3702.3,3702.2,0.001]
["bitfinex","ETHUSD",1753159247476,0.9454,3702.4,3702.2,0.001]
["bitfinex","ETHUSD",1753159248519,1.3804,3702.4,3702.2,0.001]
["bitfinex","ETHUSD",1753159249026,0.435,3702.3,3702.2,0.001]
["bitfinex","ETHUSD",1753159249614,3.68602368,3702.3,3702.2,0.001]
["bitfinex","ETHUSD",1753159250123,6.68602368,3702.3,3702.2,0.001]
["bitfinex","ETHUSD",1753159250411,8.71884457,3702.3,3702.2,0.001]
["bitfinex","ETHUSD",1753159251201,1.3091,3702.2,3700.7,0.004]
["bitfinex","ETHUSD",1753159251433,0.7591,3701.7,3700.7,0.004]
["bitfinex","ETHUSD",1753159251718,4.254,3701.6,3701.0,2.70191579]
["bitfinex","ETHUSD",1753159251922,0.7591,3701.7,3700.7,0.004]
["bitfinex","ETHUSD",1753159252224,0.435,3702.0,3701.1,2.7018818]
["bitfinex","ETHUSD",1753159252225,2.7013758,3701.9,3701.1,2.7018818]
["bitfinex","ETHUSD",1753159252385,1.3151,3701.7,3700.7,0.004]
["bitfinex","ETHUSD",1753159252585,0.55,3701.5,3700.7,0.004]
["bitfinex","ETHUSD",1753159252805,2.70176117,3701.3,3700.7,0.004]
["bitfinex","ETHUSD",1753159253085,15.2651,3701.7,3700.7,0.004]
["bitfinex","ETHUSD",1753159253086,4.273,3701.2,3700.7,0.004]
["bitfinex","ETHUSD",1753159253284,2.7020107,3701.0,3700.7,0.004]
["bitfinex","ETHUSD",1753159253482,3.09435775,3700.9,3700.7,0.004]
["bitfinex","ETHUSD",1753159253682,2.70211846,3700.8,3700.7,0.005]
["bitfinex","ETHUSD",1753159253937,0.435,3700.8,3700.7,0.005]
["bitfinex","ETHUSD",1753159254750,3.13711846,3700.8,3700.7,0.005]
["bitfinex","ETHUSD",1753159255211,7.40711846,3700.8,3700.7,0.005]
["bitfinex","ETHUSD",1753159255416,8.26530995,3700.8,3700.7,0.005]
["bitfinex","ETHUSD",1753159255613,5.56319149,3700.8,3700.7,0.005]
["bitfinex","ETHUSD",1753159256171,8.26530995,3700.8,3700.7,0.005]
["bitfinex","ETHUSD",1753159256476,1.29319149,3700.8,3700.7,0.005]
["bitfinex","ETHUSD",1753159256644,4.268,3700.8,3700.7,0.005]
["bitfinex","ETHUSD",1753159257620,4.703,3700.8,3700.7,0.005]
["bitfinex","ETHUSD",1753159258213,7.40511846,3700.8,3700.7,0.005]
["bitfinex","ETHUSD",1753159258424,3.13711846,3700.8,3700.7,0.005]
["bitfinex","ETHUSD",1753159258649,3.94831846,3700.8,3700.7,0.005]
["bitfinex","ETHUSD",1753159258817,8.88334758,3700.8,3700.7,0.005]
["bitfinex","ETHUSD",1753159259250,4.61334758,3700.8,3700.7,0.005]
["bitfinex","ETHUSD",1753159259458,8.88334758,3700.8,3700.7,0.005]
["bitfinex","ETHUSD",1753159260237,9.43334758,3700.8,3700.7,0.005]
["bitfinex","ETHUSD",1753159260437,12.43334758,3700.8,3700.7,0.005]
["bitfinex","ETHUSD",1753159260635,1.91122912,3700.8,3700.7,0.005]
["bitfinex","ETHUSD",1753159260865,1.91122912,3700.8,3699.7,1.57670236]
["bitfinex","ETHUSD",1753159260866,5.5152,3700.8,3699.7,1.57670236]
["bitfinex","ETHUSD",1753159261071,2.70242356,3700.4,3699.9,0.1344]
["bitfinex","ETHUSD",1753159261270,6.97735327,3700.5,3699.7,1.57670236]
["bitfinex","ETHUSD",1753159261433,0.1344,3700.3,3699.7,4.57670236]
["bitfinex","ETHUSD",1753159261632,0.1344,3700.3,3699.8,2.7028488]
["bitfinex","ETHUSD",1753159261871,0.1344,3700.3,3699.8,0.7116929]
["bitfinex","ETHUSD",1753159262065,0.1344,3700.3,3699.7,4.27961372]
["bitfinex","ETHUSD",1753159262242,0.1344,3700.3,3699.7,1.57670236]
["bitfinex","ETHUSD",1753159262765,0.7748,3700.0,3699.7,1.57670236]
["bitfinex","ETHUSD",1753159262942,0.5694,3699.9,3699.7,1.57670236]
["bitfinex","ETHUSD",1753159263149,2.70299491,3699.6,3698.4,0.01409647]
["bitfinex","ETHUSD",1753159263352,0.7748,3699.7,3698.4,0.01409647]
["bitfinex","ETHUSD",1753159263353,4.66477949,3699.5,3698.5,0.805]
["bitfinex","ETHUSD",1753159263681,0.55,3700.4,3700.1,2.70262579]
["bitfinex","ETHUSD",1753159263862,0.7699,3701.0,3700.5,2.70226787]
["bitfinex","ETHUSD",1753159264038,0.7699,3701.0,3700.2,0.4452]
["bitfinex","ETHUSD",1753159264537,1.73400783,3701.1,3700.2,0.4452]
["bitfinex","ETHUSD",1753159264741,1.73400783,3701.1,3699.7,1.22712921]
["bitfinex","ETHUSD",1753159264973,2.70220063,3700.7,3699.8,3.0]
["bitfinex","ETHUSD",1753159265185,0.21690078,3701.0,3699.7,4.2001]
["bitfinex","ETHUSD",1753159265349,7.44004544,3700.9,3699.7,0.7549]
["bitfinex","ETHUSD",1753159265548,0.55,3700.4,3699.2,0.7549]
["bitfinex","ETHUSD",1753159265780,0.55,3700.4,3697.0,3.23796681]
["bitfinex","ETHUSD",1753159265781,2.70346346,3699.0,3698.2,0.7549]
["bitfinex","ETHUSD",1753159265941,5.90230653,3699.6,3698.2,0.7549]
["bitfinex","ETHUSD",1753159265942,0.7699,3699.1,3698.2,0.7549]
["bitfinex","ETHUSD",1753159266291,2.70351404,3698.9,3698.2,0.7549]
["bitfinex","ETHUSD",1753159266496,3.47332968,3699.1,3698.2,3.45891298]
["bitfinex","ETHUSD",1753159266783,8.0759,3700.1,3698.5,0.4452]
["bitfinex","ETHUSD",1753159266938,2.7028488,3699.8,3698.5,3.14898242]
["bitfinex","ETHUSD",1753159267139,2.70292185,3699.7,3699.6,0.001]
["bitfinex","ETHUSD",1753159267344,7.56592185,3699.7,3699.6,0.001]
["bitfinex","ETHUSD",1753159267562,11.77082185,3699.7,3699.6,0.001]
["bitfinex","ETHUSD",1753159267880,14.39835578,3699.7,3699.6,0.001]
["bitfinex","ETHUSD",1753159268241,2.70365233,3698.8,3698.4,0.01409647]
["bitfinex","ETHUSD",1753159268435,4.316,3699.1,3698.4,0.01409647]
["bitfinex","ETHUSD",1753159268876,2.70377556,3698.6,3698.4,0.01409647]
["bitfinex","ETHUSD",1753159269079,0.7521,3698.7,3698.4,0.01409647]
["bitfinex","ETHUSD",1753159269861,1.12033065,3699.0,3698.4,0.01409647]
["bitfinex","ETHUSD",1753159270038,4.313,3699.1,3698.4,0.01409647]
["bitfinex","ETHUSD",1753159270244,7.01638666,3699.1,3698.4,0.01409647]
["bitfinex","ETHUSD",1753159270469,2.70343336,3699.0,3698.4,0.01409647]
["bitfinex","ETHUSD",1753159270774,2.70364319,3698.8,3698.4,0.01409647]
["bitfinex","ETHUSD",1753159270942,2.70379883,3698.5,3698.4,0.01409647]
["bitfinex","ETHUSD",1753159271279,2.70373235,3698.6,3698.4,0.01409647]
["bitfinex","ETHUSD",1753159271642,7.01640537,3699.1,3698.4,0.01409647]
["bitfinex","ETHUSD",1753159271970,2.70350872,3698.9,3698.4,0.01409647]
["bitfinex","ETHUSD",1753159272371,2.70350644,3698.9,3698.4,0.01409647]
["bitfinex","ETHUSD",1753159272574,4.312,3699.0,3698.4,0.01409647]
["bitfinex","ETHUSD",1753159272785,4.312,3699.0,3698.4,0.45929647]
["bitfinex","ETHUSD",1753159272786,7.01543836,3699.0,3698.4,0.45929647]
["bitfinex","ETHUSD",1753159272990,3.7521,3699.6,3698.4,0.45929647]
["bitfinex","ETHUSD",1753159273157,0.1344,3699.2,3698.6,0.9002]
["bitfinex","ETHUSD",1753159273358,2.83769867,3699.2,3698.6,0.9002]
["bitfinex","ETHUSD",1753159273589,0.1344,3699.2,3698.6,0.9002]
["bitfinex","ETHUSD",1753159274202,2.83770399,3699.2,3698.6,0.9002]
["bitfinex","ETHUSD",1753159274494,2.70336027,3699.1,3698.6,0.1344]
["bitfinex","ETHUSD",1753159274709,0.1344,3699.0,3698.4,0.01409647]
["bitfinex","ETHUSD",1753159274856,2.70359326,3698.8,3698.4,0.01409647]
["bitfinex","ETHUSD",1753159275055,2.70371448,3698.7,3698.4,0.01409647]
["bitfinex","ETHUSD",1753159275302,0.1344,3698.7,3698.4,0.01409647]
["bitfinex","ETHUSD",1753159275856,2.70379883,3698.5,3698.4,0.01409647]
["bitfinex","ETHUSD",1753159276288,2.70373746,3698.6,3698.4,0.01409647]
["bitfinex","ETHUSD",1753159276458,2.83808467,3698.7,3698.4,0.01409647]
["bitfinex","ETHUSD",1753159276855,0.1344,3698.7,3698.4,0.45929647]
["bitfinex","ETHUSD",1753159277057,4.308,3699.1,3698.4,0.45929647]
["bitfinex","ETHUSD",1753159277058,0.1344,3699.0,3698.4,0.14849647]
["bitfinex","ETHUSD",1753159277356,2.70379883,3698.5,3698.4,0.01409647]
["bitfinex","ETHUSD",1753159277559,3.16749883,3698.5,3698.4,0.01409647]
["bitfinex","ETHUSD",1753159277799,2.70379883,3698.5,3698.4,0.01409647]
["bitfinex","ETHUSD",1753159277962,3.16749883,3698.5,3698.4,0.01409647]
["bitfinex","ETHUSD",1753159278556,3.16749883,3698.5,3697.3,0.1352]
["bitfinex","ETHUSD",1753159278557,0.9266,3698.4,3697.3,0.1352]
["bitfinex","ETHUSD",1753159278764,0.1352,3697.9,3697.3,0.1352]
["bitfinex","ETHUSD",1753159279049,4.317,3697.8,3697.3,0.1352]
["bitfinex","ETHUSD",1753159279175,4.7807,3697.8,3697.3,0.1352]
["bitfinex","ETHUSD",1753159279368,0.1352,3697.9,3697.3,0.1352]
["bitfinex","ETHUSD",1753159279783,1.2559,3697.8,3697.3,0.1352]
["bitfinex","ETHUSD",1753159279964,3.1680838,3697.7,3697.3,0.1352]
["bitfinex","ETHUSD",1753159280310,4.318,3697.8,3697.3,0.1352]
["bitfinex","ETHUSD",1753159281075,0.4637,3697.7,3697.3,0.1352]
["bitfinex","ETHUSD",1753159281390,3.1680846,3697.7,3697.3,0.1352]
["bitfinex","ETHUSD",1753159281791,1.53924988,3698.4,3697.5,2.70451158]
["bitfinex","ETHUSD",1753159281990,4.316,3698.1,3697.6,0.1352]
["bitfinex","ETHUSD",1753159282304,0.1352,3698.0,3697.3,0.1352]
["bitfinex","ETHUSD",1753159282598,0.1352,3698.0,3697.4,0.4343]
["bitfinex","ETHUSD",1753159282800,4.316,3698.1,3697.5,0.8046]
["bitfinex","ETHUSD",1753159283102,4.316,3698.1,3697.5,3.50906709]
["bitfinex","ETHUSD",1753159283300,4.316,3698.1,3697.6,0.1352]
["bitfinex","ETHUSD",1753159283500,5.78955186,3698.1,3697.6,0.1352]
["bitfinex","ETHUSD",1753159283692,0.1352,3697.9,3697.5,0.8046]
["bitfinex","ETHUSD",1753159284110,5.78955186,3698.1,3697.3,2.70461187]
["bitfinex","ETHUSD",1753159284283,0.1352,3697.9,3697.2,3.27424364]
["bitfinex","ETHUSD",1753159284478,0.1352,3697.9,3697.2,3.5695]
["bitfinex","ETHUSD",1753159284687,0.1352,3697.9,3697.4,2.70460217]
["bitfinex","ETHUSD",1753159284908,0.1352,3697.9,3697.3,3.13891721]
["bitfinex","ETHUSD",1753159285210,0.1352,3697.9,3697.4,2.70458261]
["bitfinex","ETHUSD",1753159285411,8.04406982,3698.6,3697.3,0.4343]
["bitfinex","ETHUSD",1753159285710,4.312,3698.5,3697.9,0.7892]
["bitfinex","ETHUSD",1753159285900,4.312,3698.5,3698.0,0.1352]
["bitfinex","ETHUSD",1753159286078,4.312,3698.5,3697.5,1.207]
["bitfinex","ETHUSD",1753159286079,2.7040874,3698.2,3697.5,1.207]
["bitfinex","ETHUSD",1753159286279,2.8392874,3698.2,3697.6,0.1352]
["bitfinex","ETHUSD",1753159286479,0.1352,3698.2,3697.6,3.1352]
["bitfinex","ETHUSD",1753159286681,25.24784441,3698.6,3697.6,3.1352]
["bitfinex","ETHUSD",1753159286682,7.58036982,3698.6,3697.7,0.4343]
["bitfinex","ETHUSD",1753159286940,7.71476982,3698.6,3698.0,2.83934318]
["bitfinex","ETHUSD",1753159287235,4.31,3698.5,3698.0,0.1352]
["bitfinex","ETHUSD",1753159287522,2.70397168,3698.3,3697.5,3.47722578]
["bitfinex","ETHUSD",1753159287695,0.1352,3698.2,3697.6,0.1352]
["bitfinex","ETHUSD",1753159288083,10.28400489,3698.8,3697.7,3.16572763]
["bitfinex","ETHUSD",1753159288394,0.1344,3698.6,3698.0,0.1352]
["bitfinex","ETHUSD",1753159289121,7.01184754,3698.5,3697.7,3.13867246]
["bitfinex","ETHUSD",1753159289308,0.1344,3698.3,3697.7,0.5695]
["bitfinex","ETHUSD",1753159289510,4.4414,3698.6,3698.0,0.1352]
["bitfinex","ETHUSD",1753159289813,4.4414,3698.6,3698.0,2.8393474]
["bitfinex","ETHUSD",1753159290018,2.70385909,3698.5,3698.0,0.1352]
["bitfinex","ETHUSD",1753159290216,2.70399317,3698.3,3698.0,0.1352]
["bitfinex","ETHUSD",1753159290416,2.70402807,3698.2,3697.7,0.1352]
["bitfinex","ETHUSD",1753159291006,5.097,3698.1,3697.6,0.001]
["bitfinex","ETHUSD",1753159291218,4.312,3698.1,3697.6,0.001]
["bitfinex","ETHUSD",1753159291516,4.9576,3698.1,3697.6,0.001]
["bitfinex","ETHUSD",1753159291747,0.4637,3698.0,3697.6,0.001]
["bitfinex","ETHUSD",1753159291907,4.4472,3698.1,3697.6,0.4353]
["bitfinex","ETHUSD",1753159292330,0.774,3698.8,3697.7,0.4343]
["bitfinex","ETHUSD",1753159292602,0.1344,3698.6,3697.9,2.83941852]
["bitfinex","ETHUSD",1753159292804,0.8054,3699.3,3698.1,0.7624]
["bitfinex","ETHUSD",1753159293004,0.1344,3699.2,3698.6,2.83811449]
["bitfinex","ETHUSD",1753159293257,4.311,3699.1,3698.6,2.83811449]
["bitfinex","ETHUSD",1753159293465,4.311,3699.2,3698.7,3.13795263]
["bitfinex","ETHUSD",1753159293663,4.311,3699.2,3698.8,0.1344]
["bitfinex","ETHUSD",1753159293952,0.1344,3699.0,3698.4,0.1344]
["bitfinex","ETHUSD",1753159294156,8.02490982,3699.1,3698.1,0.7624]
["bitfinex","ETHUSD",1753159294307,0.1344,3698.6,3698.0,0.1352]
["bitfinex","ETHUSD",1753159294509,2.70378472,3698.6,3697.8,0.77]
["bitfinex","ETHUSD",1753159294814,0.1344,3698.3,3697.8,0.77]
["bitfinex","ETHUSD",1753159295123,0.1344,3698.3,3697.9,0.4343]
["bitfinex","ETHUSD",1753159295395,7.01365264,3698.7,3697.9,0.4343]
["bitfinex","ETHUSD",1753159295526,7.01365264,3698.7,3698.1,0.1352]
["bitfinex","ETHUSD",1753159295527,0.1344,3698.7,3698.1,0.1352]
["bitfinex","ETHUSD",1753159296057,2.70372999,3698.6,3698.1,0.1352]
["bitfinex","ETHUSD",1753159296423,0.283813,3698.6,3698.1,0.1352]
["bitfinex","ETHUSD",1753159296636,2.98754598,3698.6,3698.1,0.1352]
["bitfinex","ETHUSD",1753159297026,0.283813,3698.6,3698.1,0.1352]
["bitfinex","ETHUSD",1753159297223,2.98759886,3698.6,3698.1,0.1352]
["bitfinex","ETHUSD",1753159297425,2.70379883,3698.5,3697.8,1.2043]
["bitfinex","ETHUSD",1753159297642,0.1344,3698.6,3698.0,0.1352]
["bitfinex","ETHUSD",1753159298244,2.83813344,3698.6,3698.0,0.1352]
["bitfinex","ETHUSD",1753159298509,2.703866,3698.5,3698.0,0.1352]
["bitfinex","ETHUSD",1753159298736,2.70399492,3698.3,3698.0,0.1352]
["bitfinex","ETHUSD",1753159298922,0.1344,3698.6,3698.1,0.4343]
["bitfinex","ETHUSD",1753159299155,2.70395353,3698.3,3698.1,0.4343]
["bitfinex","ETHUSD",1753159299430,2.70395353,3698.3,3698.0,0.1352]
["bitfinex","ETHUSD",1753159300042,4.307,3698.7,3697.8,0.77]
["bitfinex","ETHUSD",1753159300246,0.1344,3698.4,3697.8,0.77]
["bitfinex","ETHUSD",1753159300619,2.70394505,3698.3,3697.8,0.77]
["bitfinex","ETHUSD",1753159300929,0.1344,3698.4,3697.9,0.4343]
["bitfinex","ETHUSD",1753159301135,2.70395904,3698.3,3697.9,0.4343]
["bitfinex","ETHUSD",1753159301308,2.70407773,3698.2,3697.8,0.77]
["bitfinex","ETHUSD",1753159301511,0.1344,3698.4,3697.7,0.1352]
["bitfinex","ETHUSD",1753159301708,2.70409499,3698.1,3697.7,0.1352]
["bitfinex","ETHUSD",1753159301952,2.70394505,3698.3,3697.7,0.1352]
["bitfinex","ETHUSD",1753159302245,2.70431067,3697.8,3697.7,0.1352]
["bitfinex","ETHUSD",1753159302812,0.1352,3698.1,3697.6,0.001]
["bitfinex","ETHUSD",1753159303027,2.7043838,3697.7,3697.6,0.001]
["bitfinex","ETHUSD",1753159305482,3.1680838,3697.7,3697.6,0.001]
["bitfinex","ETHUSD",1753159305932,3.5113838,3697.7,3697.6,0.001]
["bitfinex","ETHUSD",1753159306280,3.9750838,3697.7,3697.6,0.001]
["bitfinex","ETHUSD",1753159308249,4.5250838,3697.7,3697.6,0.001]
["bitfinex","ETHUSD",1753159308478,6.49858192,3697.7,3697.6,0.001]
["bitfinex","ETHUSD",1753159308954,5.94858192,3697.7,3697.6,0.001]
["bitfinex","ETHUSD",1753159309537,0.1352,3697.8,3697.6,0.001]
["bitfinex","ETHUSD",1753159309737,2.7043838,3697.7,3697.6,0.001]
["bitfinex","ETHUSD",1753159309937,7.4596838,3697.7,3697.6,0.001]
["bitfinex","ETHUSD",1753159310240,11.0096838,3697.7,3697.6,0.001]
["bitfinex","ETHUSD",1753159310644,11.20833069,3697.7,3697.6,0.001]
["bitfinex","ETHUSD",1753159310853,13.44741468,3697.7,3697.6,0.001]
["bitfinex","ETHUSD",1753159311575,14.21011468,3697.7,3697.6,0.001]
["bitfinex","ETHUSD",1753159313242,3.48452269,3697.1,3697.0,0.5331431]
["bitfinex","ETHUSD",1753159313479,4.296,3697.1,3697.0,0.5331431]
["bitfinex","ETHUSD",1753159313779,0.1352,3697.4,3697.0,1.7549431]
["bitfinex","ETHUSD",1753159313979,0.1352,3697.4,3697.1,0.4628]
["bitfinex","ETHUSD",1753159314384,0.1352,3697.4,3697.0,1.2921431]
["bitfinex","ETHUSD",1753159314385,0.1352,3697.4,3697.2,0.4628]
["bitfinex","ETHUSD",1753159314539,3.7797,3698.2,3697.2,0.4628]
["bitfinex","ETHUSD",1753159314887,3.7797,3698.2,3697.0,1.2921431]
["bitfinex","ETHUSD",1753159314888,0.1352,3697.6,3697.0,1.4273431]
["bitfinex","ETHUSD",1753159315092,7.00155223,3697.5,3697.0,1.4273431]
["bitfinex","ETHUSD",1753159315287,2.70482269,3697.1,3697.0,0.5331431]
["bitfinex","ETHUSD",1753159315442,7.00082269,3697.1,3697.0,0.5331431]
["bitfinex","ETHUSD",1753159317369,7.00382269,3697.1,3697.0,0.5331431]
["bitfinex","ETHUSD",1753159319363,8.82398441,3697.1,3697.0,0.5331431]
["bitfinex","ETHUSD",1753159320786,4.98228441,3697.1,3697.0,0.5331431]
["bitfinex","ETHUSD",1753159321094,1.3549,3696.6,3694.4,0.8171]
["bitfinex","ETHUSD",1753159321260,7.58036982,3696.4,3695.0,0.4628]
["bitfinex","ETHUSD",1753159321463,0.8049,3697.0,3695.2,0.8171]
["bitfinex","ETHUSD",1753159321728,4.317,3697.4,3695.5,0.8171]
["bitfinex","ETHUSD",1753159322015,4.317,3697.4,3695.3,18.9172044]
["bitfinex","ETHUSD",1753159322016,0.8049,3698.3,3697.3,2.70466811]
["bitfinex","ETHUSD",1753159322179,0.8049,3698.3,3696.7,3.0]
["bitfinex","ETHUSD",1753159322180,0.8049,3698.3,3697.4,1.2799]
["bitfinex","ETHUSD",1753159322377,0.51259,3698.2,3697.4,1.2799]
["bitfinex","ETHUSD",1753159322577,3.50889431,3698.3,3697.4,1.2799]
["bitfinex","ETHUSD",1753159322874,3.50889431,3698.3,3697.1,0.02704822]
["bitfinex","ETHUSD",1753159322875,0.8049,3698.3,3697.1,0.02704822]
["bitfinex","ETHUSD",1753159323084,0.8049,3698.3,3697.2,0.4628]
["bitfinex","ETHUSD",1753159323283,0.002,3698.4,3695.7,0.8171]
["bitfinex","ETHUSD",1753159323284,8.38526982,3697.9,3695.7,0.8171]
["bitfinex","ETHUSD",1753159323474,7.371,3697.8,3696.3,0.8171]
["bitfinex","ETHUSD",1753159323703,3.25469011,3697.3,3695.6,0.8171]
["bitfinex","ETHUSD",1753159323875,3.16207586,3697.2,3695.7,2.70584733]
["bitfinex","ETHUSD",1753159324077,4.373,3697.1,3696.1,2.70550115]
["bitfinex","ETHUSD",1753159324289,2.70528127,3696.5,3695.5,0.001]
["bitfinex","ETHUSD",1753159324490,2.70528127,3696.5,3695.5,2.70699263]
["bitfinex","ETHUSD",1753159324691,2.70534818,3696.4,3695.6,0.57069926]
["bitfinex","ETHUSD",1753159324890,4.376,3696.3,3695.5,0.001]
["bitfinex","ETHUSD",1753159325193,10.83629037,3695.6,3695.5,0.001]
["bitfinex","ETHUSD",1753159325525,0.8049,3695.5,3694.3,0.01451948]
["bitfinex","ETHUSD",1753159325837,2.65679948,3694.4,3694.3,0.01451948]
["bitfinex","ETHUSD",1753159325982,7.04879948,3694.4,3694.3,0.01451948]
["bitfinex","ETHUSD",1753159326187,10.04458511,3694.4,3694.3,0.01451948]
["bitfinex","ETHUSD",1753159326647,2.99578563,3694.4,3694.3,0.01451948]
["bitfinex","ETHUSD",1753159326922,10.09458511,3694.4,3694.3,0.01451948]
["bitfinex","ETHUSD",1753159328405,10.09558511,3694.4,3694.3,0.01451948]
["bitfinex","ETHUSD",1753159328808,13.09558511,3694.4,3694.3,0.01451948]
["bitfinex","ETHUSD",1753159329126,2.70687818,3694.3,3693.6,4.8657322]
["bitfinex","ETHUSD",1753159329424,5.26626638,3694.2,3693.6,4.8657322]
["bitfinex","ETHUSD",1753159329586,3.0,3694.1,3693.6,4.8657322]
["bitfinex","ETHUSD",1753159329790,2.70731245,3693.7,3693.6,4.8657322]
["bitfinex","ETHUSD",1753159329983,7.10331245,3693.7,3693.6,4.8657322]
["bitfinex","ETHUSD",1753159330516,3.0,3694.1,3693.6,4.8657322]
["bitfinex","ETHUSD",1753159330517,2.70724574,3693.8,3693.6,4.8657322]
["bitfinex","ETHUSD",1753159330724,4.395,3693.7,3693.6,4.8657322]
["bitfinex","ETHUSD",1753159331086,2.70715725,3694.0,3693.6,4.8657322]
["bitfinex","ETHUSD",1753159331318,4.393,3693.9,3693.6,4.8657322]
["bitfinex","ETHUSD",1753159331515,2.70731245,3693.7,3693.6,4.8657322]
["bitfinex","ETHUSD",1753159331819,7.09831245,3693.7,3693.6,4.8657322]
["bitfinex","ETHUSD",1753159332022,3.47231245,3693.7,3693.6,4.8657322]
["bitfinex","ETHUSD",1753159332199,1.63526638,3694.2,3693.6,4.8657322]
["bitfinex","ETHUSD",1753159332525,2.70623063,3695.2,3693.6,4.8657322]
["bitfinex","ETHUSD",1753159332526,0.765,3694.9,3693.6,4.8657322]
["bitfinex","ETHUSD",1753159332703,0.765,3694.9,3693.7,3.17011023]
["bitfinex","ETHUSD",1753159332903,5.9297136,3694.5,3693.6,4.8657322]
["bitfinex","ETHUSD",1753159333196,2.70731245,3693.7,3693.6,4.8657322]
["bitfinex","ETHUSD",1753159333401,4.394,3693.7,3693.6,4.8657322]
["bitfinex","ETHUSD",1753159333601,7.10131245,3693.7,3693.6,4.8657322]
["bitfinex","ETHUSD",1753159333824,8.67513338,3693.7,3693.6,4.8657322]
["bitfinex","ETHUSD",1753159334002,8.67913338,3693.7,3693.6,4.8657322]
["bitfinex","ETHUSD",1753159334993,9.13643338,3693.7,3693.6,4.8667322]
["bitfinex","ETHUSD",1753159335214,4.28113338,3693.7,3693.6,3.8667322]
["bitfinex","ETHUSD",1753159335389,8.67913338,3693.7,3693.6,3.8667322]
["bitfinex","ETHUSD",1753159335788,0.4573,3694.3,3693.6,3.8667322]
["bitfinex","ETHUSD",1753159336044,2.70703038,3694.1,3693.6,3.8667322]
["bitfinex","ETHUSD",1753159336188,2.70681143,3694.4,3693.7,0.4628]
["bitfinex","ETHUSD",1753159336394,2.70681143,3694.4,3692.2,5.70839996]
["bitfinex","ETHUSD",1753159336395,2.7095131,3690.7,3690.6,0.14128537]
["bitfinex","ETHUSD",1753159336628,2.7095131,3690.7,3688.1,2.71142322]
["bitfinex","ETHUSD",1753159336629,2.70980679,3690.3,3688.1,2.71142322]
["bitfinex","ETHUSD",1753159336799,0.1139,3690.0,3687.5,2.71181341]
["bitfinex","ETHUSD",1753159336998,0.1139,3688.2,3687.6,7.76945593]
["bitfinex","ETHUSD",1753159337245,2.7107082,3689.1,3687.6,5.05767906]
["bitfinex","ETHUSD",1753159337246,2.71150794,3688.0,3687.6,5.05767906]
["bitfinex","ETHUSD",1753159337397,2.71139809,3688.2,3687.6,5.05767906]
["bitfinex","ETHUSD",1753159337743,5.9297136,3687.9,3687.6,5.05767906]
["bitfinex","ETHUSD",1753159337940,3.0,3687.8,3687.6,5.05767906]
["bitfinex","ETHUSD",1753159338091,2.71171733,3687.7,3687.6,5.00767906]
["bitfinex","ETHUSD",1753159339302,5.9297136,3688.4,3687.6,9.56267906]
["bitfinex","ETHUSD",1753159339507,2.71165458,3687.8,3687.6,4.35277906]
["bitfinex","ETHUSD",1753159339708,5.9297136,3688.4,3687.6,4.35277906]
["bitfinex","ETHUSD",1753159339910,9.7290136,3688.9,3687.6,4.35277906]
["bitfinex","ETHUSD",1753159340093,6.7290136,3688.9,3687.6,4.79027906]
["bitfinex","ETHUSD",1753159340301,5.9297136,3688.9,3687.6,4.79027906]
["bitfinex","ETHUSD",1753159340605,5.9297136,3689.3,3687.7,4.559]
["bitfinex","ETHUSD",1753159340845,5.9297136,3688.8,3687.8,0.4375]
["bitfinex","ETHUSD",1753159340991,5.9297136,3689.3,3687.9,0.0271157]
["bitfinex","ETHUSD",1753159341190,3.5096453,3689.6,3688.0,5.0015]
["bitfinex","ETHUSD",1753159341191,2.71120987,3688.4,3688.0,5.0015]
["bitfinex","ETHUSD",1753159341418,2.71079626,3689.0,3688.1,0.5727]
["bitfinex","ETHUSD",1753159341607,0.7993,3689.6,3688.1,0.5727]
["bitfinex","ETHUSD",1753159341608,5.9297136,3689.3,3688.1,0.4375]
["bitfinex","ETHUSD",1753159341816,14.5,3689.4,3688.2,5.0125]
["bitfinex","ETHUSD",1753159342006,14.5,3689.4,3688.2,0.4375]
["bitfinex","ETHUSD",1753159342202,2.2493,3689.3,3687.6,4.35277906]
["bitfinex","ETHUSD",1753159342535,5.9297136,3689.8,3687.6,4.35277906]
["bitfinex","ETHUSD",1753159342693,2.2210572,3690.5,3687.7,19.37349]
["bitfinex","ETHUSD",1753159342895,5.9297136,3690.7,3687.9,0.765]
["bitfinex","ETHUSD",1753159343135,0.7993,3690.8,3688.2,3.0]
["bitfinex","ETHUSD",1753159343334,5.9297136,3690.9,3688.5,2.71107723]
["bitfinex","ETHUSD",1753159343539,0.93400269,3690.9,3688.8,0.766]
["bitfinex","ETHUSD",1753159343733,0.7993,3691.4,3688.8,0.766]
["bitfinex","ETHUSD",1753159343734,0.7993,3691.4,3689.0,3.0]
["bitfinex","ETHUSD",1753159343899,7.64975943,3692.2,3689.3,0.766]
["bitfinex","ETHUSD",1753159344099,7.64975943,3692.2,3689.5,3.766]
["bitfinex","ETHUSD",1753159344100,6.6968136,3692.2,3689.5,3.766]
["bitfinex","ETHUSD",1753159344323,6.6968136,3692.2,3689.7,3.0]
["bitfinex","ETHUSD",1753159344523,0.7671,3692.2,3689.9,3.0]
["bitfinex","ETHUSD",1753159344839,2.0785168,3692.1,3691.0,2.70928258]
["bitfinex","ETHUSD",1753159345048,2.70777337,3693.1,3691.1,5.41959219]
["bitfinex","ETHUSD",1753159345352,0.6997077,3692.0,3691.2,3.4375]
["bitfinex","ETHUSD",1753159345498,2.70860446,3692.0,3691.3,0.4375]
["bitfinex","ETHUSD",1753159345697,5.9297136,3691.5,3689.1,0.55]
["bitfinex","ETHUSD",1753159345898,0.6997077,3691.2,3689.5,2.71039436]
["bitfinex","ETHUSD",1753159346210,0.6997077,3691.2,3689.1,3.0]
["bitfinex","ETHUSD",1753159346211,0.6997077,3690.8,3689.6,0.4375]
["bitfinex","ETHUSD",1753159346412,0.56003572,3691.3,3689.6,5.4055]
["bitfinex","ETHUSD",1753159346631,1.29267906,3691.4,3689.7,0.4375]
["bitfinex","ETHUSD",1753159346946,2.70989321,3690.2,3689.7,0.4375]
["bitfinex","ETHUSD",1753159347098,0.27098932,3690.2,3689.0,1.2693]
["bitfinex","ETHUSD",1753159347304,4.968,3690.6,3689.0,0.8318]
["bitfinex","ETHUSD",1753159347531,2.71075199,3689.1,3688.4,0.4375]
["bitfinex","ETHUSD",1753159347747,2.71084137,3688.9,3688.3,0.7899]
["bitfinex","ETHUSD",1753159347901,0.8095,3689.6,3687.9,0.4375]
["bitfinex","ETHUSD",1753159348541,2.710841,3688.9,3687.9,3.14903338]
["bitfinex","ETHUSD",1753159348706,2.71089728,3688.9,3687.9,2.03424819]
["bitfinex","ETHUSD",1753159348910,2.71062436,3689.2,3688.0,2.71149131]
["bitfinex","ETHUSD",1753159349165,2.71062436,3689.2,3688.1,2.7113803]
["bitfinex","ETHUSD",1753159349166,2.7106327,3689.2,3688.1,2.7113803]
["bitfinex","ETHUSD",1753159349310,2.71054129,3689.3,3687.9,4.74579743]
["bitfinex","ETHUSD",1753159349649,2.71079077,3689.0,3687.7,3.50159122]
["bitfinex","ETHUSD",1753159349809,2.71105709,3688.6,3687.7,0.7899]
["bitfinex","ETHUSD",1753159350012,5.4005,3689.4,3687.7,0.7899]
["bitfinex","ETHUSD",1753159350253,2.71106093,3688.6,3687.7,0.7899]
["bitfinex","ETHUSD",1753159350551,2.71126686,3688.4,3687.6,4.35277906]
["bitfinex","ETHUSD",1753159350865,4.95,3688.6,3687.6,4.35277906]
["bitfinex","ETHUSD",1753159351011,4.951,3688.5,3687.6,4.35277906]
["bitfinex","ETHUSD",1753159351208,2.71121457,3688.4,3687.6,4.35277906]
["bitfinex","ETHUSD",1753159351436,2.71135841,3688.2,3687.6,4.35277906]
["bitfinex","ETHUSD",1753159351635,0.1352,3688.1,3687.6,4.35277906]
["bitfinex","ETHUSD",1753159351948,2.71151069,3688.0,3687.6,4.35277906]
["bitfinex","ETHUSD",1753159352248,3.26731249,3688.0,3687.6,4.35277906]
["bitfinex","ETHUSD",1753159352452,0.5558018,3688.0,3687.6,4.35277906]
["bitfinex","ETHUSD",1753159352623,2.71157047,3687.9,3687.6,4.35277906]
["bitfinex","ETHUSD",1753159352826,2.84691733,3687.7,3687.6,4.35277906]
["bitfinex","ETHUSD",1753159353224,17.34691733,3687.7,3687.6,4.35277906]
["bitfinex","ETHUSD",1753159353556,17.9893468,3687.7,3687.6,4.35277906]
["bitfinex","ETHUSD",1753159353712,3.4893468,3687.7,3687.6,4.35277906]
["bitfinex","ETHUSD",1753159353913,4.68595853,3687.7,3687.6,4.35277906]
["bitfinex","ETHUSD",1753159354412,1.5367412,3687.7,3687.6,4.35277906]
["bitfinex","ETHUSD",1753159354610,6.4777412,3687.7,3687.6,4.35277906]
["bitfinex","ETHUSD",1753159354843,9.18945853,3687.7,3687.6,4.35277906]
["bitfinex","ETHUSD",1753159355011,12.18945853,3687.7,3687.6,4.35277906]
["bitfinex","ETHUSD",1753159355434,12.73945853,3687.7,3687.6,4.35277906]
["bitfinex","ETHUSD",1753159355757,13.17695853,3687.7,3687.6,4.35277906]
["bitfinex","ETHUSD",1753159355959,13.18080917,3687.7,3687.6,4.35277906]
["bitfinex","ETHUSD",1753159356165,0.90198011,3687.7,3687.6,4.35277906]
["bitfinex","ETHUSD",1753159356328,0.1352,3687.7,3687.6,4.35277906]
["bitfinex","ETHUSD",1753159356739,18.33441733,3687.7,3687.6,4.35277906]
["bitfinex","ETHUSD",1753159357055,26.60050748,3687.7,3687.6,4.35277906]
["bitfinex","ETHUSD",1753159357222,26.47645702,3687.7,3687.6,4.35277906]
["bitfinex","ETHUSD",1753159357422,23.61999095,3687.7,3687.6,4.35277906]
["bitfinex","ETHUSD",1753159357783,23.18249095,3687.7,3687.6,4.35277906]
["bitfinex","ETHUSD",1753159357920,28.67682565,3687.7,3687.6,4.35277906]
["bitfinex","ETHUSD",1753159358265,29.11432565,3687.7,3687.6,4.35277906]
["bitfinex","ETHUSD",1753159358753,28.67382565,3687.7,3687.6,4.35277906]
["bitfinex","ETHUSD",1753159359122,29.11132565,3687.7,3687.6,4.35277906]
["bitfinex","ETHUSD",1753159359335,29.11132565,3687.7,3687.6,4.35377906]
["bitfinex","ETHUSD",1753159359854,29.10232565,3687.7,3687.6,4.35377906]
["bitfinex","ETHUSD",1753159360037,29.10232565,3687.7,3687.6,3.35377906]
["bitfinex","ETHUSD",1753159360038,29.65232565,3687.7,3687.6,3.35377906]
["bitfinex","ETHUSD",1753159360424,30.39892565,3687.7,3687.6,3.35377906]
["bitfinex","ETHUSD",1753159360751,30.40092565,3687.7,3687.6,3.35377906]
["bitfinex","ETHUSD",1753159361337,30.40092565,3687.7,3687.6,1e-08]
["bitfinex","ETHUSD",1753159361539,26.43487148,3687.7,3687.6,1e-08]
["bitfinex","ETHUSD",1753159361723,30.11026078,3687.7,3687.6,1e-08]
["bitfinex","ETHUSD",1753159361946,25.19615751,3687.7,3687.6,1e-08]
["bitfinex","ETHUSD",1753159362123,29.95842565,3687.7,3687.6,1e-08]
["bitfinex","ETHUSD",1753159362318,25.48192565,3687.7,3687.6,1e-08]
["bitfinex","ETHUSD",1753159362519,30.39692565,3687.7,3687.6,1e-08]
["bitfinex","ETHUSD",1753159362844,22.73565415,3687.7,3687.6,1e-08]
["bitfinex","ETHUSD",1753159363151,16.85726957,3687.7,3687.6,1e-08]
["bitfinex","ETHUSD",1753159363367,0.90457439,3687.7,3687.6,1e-08]
["bitfinex","ETHUSD",1753159363547,5.81357439,3687.7,3687.6,1e-08]
["bitfinex","ETHUSD",1753159364021,0.1352,3687.7,3687.6,0.43750001]
["bitfinex","ETHUSD",1753159364222,0.6965347,3687.7,3687.6,1e-08]
["bitfinex","ETHUSD",1753159364422,0.6965347,3687.7,3687.6,3.14929087]
["bitfinex","ETHUSD",1753159364662,0.5613347,3687.8,3687.7,2.71171733]
["bitfinex","ETHUSD",1753159364827,0.1352,3688.2,3688.1,2.71142322]
["bitfinex","ETHUSD",1753159365252,0.5613347,3688.2,3688.1,3.49602322]
["bitfinex","ETHUSD",1753159365759,0.5613347,3688.3,3688.1,1.2221]
["bitfinex","ETHUSD",1753159365957,0.5613347,3688.2,3688.1,3.49602322]
["bitfinex","ETHUSD",1753159366260,0.95294583,3688.7,3688.4,2.71120268]
["bitfinex","ETHUSD",1753159366460,2.38236458,3689.8,3688.2,2.7113497]
["bitfinex","ETHUSD",1753159366461,0.94150114,3689.0,3688.2,2.7113497]
["bitfinex","ETHUSD",1753159366788,0.70612085,3688.8,3688.7,2.71098218]
["bitfinex","ETHUSD",1753159366958,0.56485603,3688.8,3688.7,3.14988218]
["bitfinex","ETHUSD",1753159367255,0.56485603,3688.8,3688.7,3.87117597]
["bitfinex","ETHUSD",1753159367459,0.1352,3689.6,3688.9,2.71081253]
["bitfinex","ETHUSD",1753159367757,0.56542155,3689.5,3689.4,2.71046782]
["bitfinex","ETHUSD",1753159368061,1.27206368,3689.5,3689.4,3.28456782]
["bitfinex","ETHUSD",1753159368355,0.56542155,3689.9,3689.4,0.4389]
["bitfinex","ETHUSD",1753159368556,0.70664213,3689.5,3689.3,0.7826]
["bitfinex","ETHUSD",1753159368760,0.70664213,3691.1,3689.5,0.8138]
["bitfinex","ETHUSD",1753159368974,2.70967048,3690.5,3689.5,3.52417843]
["bitfinex","ETHUSD",1753159369124,1.2723721,3690.0,3689.6,0.4389]
["bitfinex","ETHUSD",1753159369483,0.56581047,3690.4,3689.7,0.4389]
["bitfinex","ETHUSD",1753159369772,5.45381047,3690.0,3689.1,0.4389]
["bitfinex","ETHUSD",1753159369926,4.893,3689.9,3689.1,0.4389]
["bitfinex","ETHUSD",1753159370127,2.71032016,3689.7,3689.1,0.4389]
["bitfinex","ETHUSD",1753159370364,1.08792405,3689.7,3689.2,2.71061476]
["bitfinex","ETHUSD",1753159370535,1.08792405,3689.7,3689.2,0.4389]
["bitfinex","ETHUSD",1753159370726,1.08792405,3689.7,3689.3,0.4389]
["bitfinex","ETHUSD",1753159371224,0.56581073,3690.3,3689.4,3.17646932]
["bitfinex","ETHUSD",1753159371421,5.45081073,3690.5,3689.4,3.14936465]
["bitfinex","ETHUSD",1753159371657,4.885,3690.5,3689.4,0.4389]
["bitfinex","ETHUSD",1753159371956,4.885,3690.5,3688.9,0.8138]
["bitfinex","ETHUSD",1753159371957,0.56581073,3690.6,3690.0,2.7100271]
["bitfinex","ETHUSD",1753159372160,0.56581073,3690.7,3690.0,2.7100271]
["bitfinex","ETHUSD",1753159372363,4.879,3690.7,3690.0,3.1489271]
["bitfinex","ETHUSD",1753159372666,0.56581073,3691.2,3690.0,3.9627271]
["bitfinex","ETHUSD",1753159372978,2.70949704,3690.8,3690.0,1.2527]
["bitfinex","ETHUSD",1753159373327,2.70952138,3690.7,3690.0,1.2527]
["bitfinex","ETHUSD",1753159373552,2.70943734,3690.9,3690.0,3.9627271]
["bitfinex","ETHUSD",1753159374126,14.5,3691.2,3690.0,3.9627271]
["bitfinex","ETHUSD",1753159374356,4.87,3691.1,3690.0,3.9627271]
["bitfinex","ETHUSD",1753159374556,2.70913538,3691.3,3690.0,4.6571153]
["bitfinex","ETHUSD",1753159374737,2.70913538,3691.3,3690.0,4.63001503]
["bitfinex","ETHUSD",1753159375284,0.59297136,3691.4,3690.0,4.6571153]
["bitfinex","ETHUSD",1753159375556,0.59297136,3691.4,3690.0,4.63001503]
["bitfinex","ETHUSD",1753159375757,0.002,3691.6,3690.0,4.63001503]
["bitfinex","ETHUSD",1753159375962,0.002,3691.6,3690.0,9.48801503]
["bitfinex","ETHUSD",1753159376124,2.71085296,3691.6,3690.0,9.48801503]
["bitfinex","ETHUSD",1753159376327,0.002,3691.6,3690.0,4.63001503]
["bitfinex","ETHUSD",1753159376554,2.71090855,3691.6,3690.0,9.48601503]
["bitfinex","ETHUSD",1753159376764,2.71085419,3691.6,3690.0,9.48401503]
["bitfinex","ETHUSD",1753159376926,0.002,3691.6,3690.0,9.48401503]
["bitfinex","ETHUSD",1753159377565,2.71092039,3691.6,3690.0,7.63001503]
["bitfinex","ETHUSD",1753159377730,0.002,3691.6,3690.0,12.47901503]
["bitfinex","ETHUSD",1753159378151,0.002,3691.6,3690.0,12.47501503]
["bitfinex","ETHUSD",1753159378480,2.71086391,3691.6,3690.0,12.47501503]
["bitfinex","ETHUSD",1753159378888,2.70907229,3691.4,3690.0,12.60721503]
["bitfinex","ETHUSD",1753159379060,2.70915495,3691.2,3690.0,1.3879]
["bitfinex","ETHUSD",1753159379383,0.1352,3691.3,3690.0,8.9359271]
["bitfinex","ETHUSD",1753159379549,2.71086191,3691.6,3690.0,11.9359271]
["bitfinex","ETHUSD",1753159379748,2.70905015,3691.4,3690.0,11.9359271]
["bitfinex","ETHUSD",1753159380060,2.70910229,3691.3,3690.0,11.9359271]
["bitfinex","ETHUSD",1753159380261,0.1352,3691.5,3690.0,11.9359271]
["bitfinex","ETHUSD",1753159380484,0.1352,3691.5,3690.0,1.3879]
["bitfinex","ETHUSD",1753159380649,0.1352,3690.8,3690.0,1.3879]
["bitfinex","ETHUSD",1753159380846,0.1352,3690.6,3690.0,0.1352]
["bitfinex","ETHUSD",1753159381047,5.94448448,3691.1,3690.0,3.1489271]
["bitfinex","ETHUSD",1753159381048,2.70928655,3691.1,3690.0,3.1489271]
["bitfinex","ETHUSD",1753159381250,0.1352,3691.3,3690.0,4.35293241]
["bitfinex","ETHUSD",1753159381549,0.002,3690.9,3690.0,4.35293241]
["bitfinex","ETHUSD",1753159381746,0.002,3690.9,3690.0,2.8452271]
["bitfinex","ETHUSD",1753159381989,0.002,3690.9,3690.0,3.9627271]
["bitfinex","ETHUSD",1753159382151,0.002,3690.9,3690.0,6.98982737]
["bitfinex","ETHUSD",1753159382354,0.002,3690.9,3690.8,2.70943968]
["bitfinex","ETHUSD",1753159382685,0.002,3690.9,3690.8,3.52323968]
["bitfinex","ETHUSD",1753159382994,0.002,3690.9,3690.4,0.4389]
["bitfinex","ETHUSD",1753159383354,0.002,3690.9,3690.2,0.8138]
["bitfinex","ETHUSD",1753159383561,0.002,3690.9,3690.3,2.70980679]
["bitfinex","ETHUSD",1753159383873,0.002,3690.9,3690.7,2.70950482]
["bitfinex","ETHUSD",1753159384183,0.002,3690.9,3690.4,2.70973057]
["bitfinex","ETHUSD",1753159384501,0.002,3690.9,3690.4,3.37696796]
["bitfinex","ETHUSD",1753159384700,0.002,3690.9,3690.8,2.70943968]
["bitfinex","ETHUSD",1753159385051,0.002,3690.9,3690.8,3.14833968]
["bitfinex","ETHUSD",1753159385665,0.002,3690.9,3690.8,3.97553407]
["bitfinex","ETHUSD",1753159385865,0.002,3690.9,3690.8,6.97553407]
["bitfinex","ETHUSD",1753159386098,0.002,3690.9,3690.8,7.89557192]
["bitfinex","ETHUSD",1753159386266,1e-08,3690.9,3690.8,7.89557192]
["bitfinex","ETHUSD",1753159386465,1e-08,3690.9,3690.8,14.48659192]
["bitfinex","ETHUSD",1753159386897,1e-08,3690.9,3690.8,19.31759192]
["bitfinex","ETHUSD",1753159387072,1e-08,3691.6,3691.5,3.47502591]
["bitfinex","ETHUSD",1753159387282,0.8305,3694.1,3693.1,2.70773292]
["bitfinex","ETHUSD",1753159387496,0.8305,3694.6,3693.2,0.4389]
["bitfinex","ETHUSD",1753159388067,0.8305,3695.2,3693.8,2.70719007]
["bitfinex","ETHUSD",1753159388305,3.53675876,3695.2,3693.7,2.70731245]
["bitfinex","ETHUSD",1753159388514,2.70651881,3694.8,3693.9,0.4389]
["bitfinex","ETHUSD",1753159388717,2.97723671,3694.7,3693.9,0.4389]
["bitfinex","ETHUSD",1753159389012,0.27065188,3694.7,3693.9,0.4389]
["bitfinex","ETHUSD",1753159389167,2.97723335,3694.7,3693.9,0.4389]
["bitfinex","ETHUSD",1753159389366,2.97723335,3694.7,3693.6,4.833]
["bitfinex","ETHUSD",1753159389367,2.97724804,3694.7,3693.6,4.833]
["bitfinex","ETHUSD",1753159389602,2.70684416,3694.4,3693.6,4.833]
["bitfinex","ETHUSD",1753159389790,2.97724804,3694.7,3693.6,4.833]
["bitfinex","ETHUSD",1753159389791,2.7071033,3694.0,3693.6,4.833]
["bitfinex","ETHUSD",1753159390001,0.27068442,3694.3,3693.7,0.46597312]
["bitfinex","ETHUSD",1753159390181,5.6515,3695.2,3693.7,0.4389]
["bitfinex","ETHUSD",1753159390384,0.8305,3695.2,3693.7,0.4389]
["bitfinex","ETHUSD",1753159390774,2.70679948,3694.4,3693.6,4.833]
["bitfinex","ETHUSD",1753159390972,2.70654794,3694.8,3693.7,3.17321473]
["bitfinex","ETHUSD",1753159391181,3.53675434,3695.2,3693.9,2.70711985]
["bitfinex","ETHUSD",1753159391487,3.53675434,3695.2,3693.7,0.46597312]
["bitfinex","ETHUSD",1753159391488,0.94812388,3695.1,3693.7,0.4389]
["bitfinex","ETHUSD",1753159391696,2.70679312,3694.5,3693.7,0.4389]
["bitfinex","ETHUSD",1753159391897,2.70680846,3694.4,3694.0,0.1352]
["bitfinex","ETHUSD",1753159392116,0.1352,3694.6,3694.0,0.1352]
["bitfinex","ETHUSD",1753159392300,0.94812388,3695.1,3693.7,3.14613936]
["bitfinex","ETHUSD",1753159392498,0.17786239,3695.0,3694.2,0.8303]
["bitfinex","ETHUSD",1753159392727,0.17786239,3695.0,3694.3,2.73388838]
["bitfinex","ETHUSD",1753159393101,0.14127641,3696.0,3694.4,0.4389]
["bitfinex","ETHUSD",1753159393308,7.2773,3696.2,3694.4,0.4389]
["bitfinex","ETHUSD",1753159393309,2.70628782,3695.1,3694.4,0.4389]
["bitfinex","ETHUSD",1753159393512,6.38398448,3695.9,3694.2,5.6403]
["bitfinex","ETHUSD",1753159393717,2.70650223,3694.9,3694.2,0.8303]
["bitfinex","ETHUSD",1753159394014,2.70617694,3695.3,3694.2,0.8303]
["bitfinex","ETHUSD",1753159394309,0.27061769,3695.2,3694.2,0.8303]
["bitfinex","ETHUSD",1753159394513,3.0,3695.6,3694.2,0.8303]
["bitfinex","ETHUSD",1753159394719,3.4395,3695.7,3693.8,3.1460886]
["bitfinex","ETHUSD",1753159394917,2.70642027,3695.0,3694.1,2.70696351]
["bitfinex","ETHUSD",1753159395219,2.70651553,3694.8,3693.9,2.70716586]
["bitfinex","ETHUSD",1753159395406,2.70644546,3694.9,3694.0,2.70706219]
["bitfinex","ETHUSD",1753159395594,0.54127569,3694.8,3694.0,0.02707092]
["bitfinex","ETHUSD",1753159395789,2.70572402,3695.9,3694.8,2.70647102]
["bitfinex","ETHUSD",1753159396005,2.70591138,3695.7,3694.8,2.70647102]
["bitfinex","ETHUSD",1753159396193,2.70562364,3696.1,3694.8,0.4389]
["bitfinex","ETHUSD",1753159396519,2.70585708,3695.7,3694.9,2.70636072]
["bitfinex","ETHUSD",1753159396815,2.70606966,3695.4,3694.8,0.4389]
["bitfinex","ETHUSD",1753159397000,0.27060697,3695.3,3694.8,0.4389]
["bitfinex","ETHUSD",1753159397203,0.27060697,3695.3,3694.2,1.276]
["bitfinex","ETHUSD",1753159397204,2.70635222,3695.1,3694.2,1.276]
["bitfinex","ETHUSD",1753159397382,2.97676485,3695.3,3694.4,2.70679948]
["bitfinex","ETHUSD",1753159397717,0.27060697,3695.3,3694.2,1.276]
["bitfinex","ETHUSD",1753159397880,2.70644475,3694.9,3694.2,0.8211]
["bitfinex","ETHUSD",1753159398088,3.2477891,3694.8,3694.2,0.8211]
["bitfinex","ETHUSD",1753159398284,0.441274,3694.8,3694.2,0.8211]
["bitfinex","ETHUSD",1753159398485,0.441274,3694.8,3689.8,0.7856]
["bitfinex","ETHUSD",1753159398486,0.8024,3694.1,3689.8,0.7856]
["bitfinex","ETHUSD",1753159398782,5.94448448,3690.3,3688.8,0.14128639]
["bitfinex","ETHUSD",1753159399224,1.07459235,3690.2,3688.8,0.14128639]
["bitfinex","ETHUSD",1753159399517,0.20717559,3690.2,3688.8,0.14128639]
["bitfinex","ETHUSD",1753159399704,4.991,3690.7,3688.8,0.14128639]
["bitfinex","ETHUSD",1753159399889,2.70958651,3690.6,3688.8,0.14128639]
["bitfinex","ETHUSD",1753159400080,2.71055066,3689.3,3688.8,0.14128639]
["bitfinex","ETHUSD",1753159400278,2.70988022,3690.2,3688.8,0.14128639]
["bitfinex","ETHUSD",1753159400279,2.71061818,3689.2,3688.8,0.14128639]
["bitfinex","ETHUSD",1753159400481,2.70988022,3690.2,3688.8,0.14128639]
["bitfinex","ETHUSD",1753159400820,5.85143647,3690.1,3688.8,0.14128639]
["bitfinex","ETHUSD",1753159401009,2.71033656,3689.6,3688.7,0.4549]
["bitfinex","ETHUSD",1753159401611,2.70996939,3690.1,3688.7,0.4549]
["bitfinex","ETHUSD",1753159401813,2.71013866,3689.9,3688.9,2.7108352]
["bitfinex","ETHUSD",1753159402014,2.7100469,3690.0,3689.0,0.02710761]
["bitfinex","ETHUSD",1753159402201,2.7100469,3690.0,3689.0,0.34639189]
["bitfinex","ETHUSD",1753159402401,2.7100469,3690.0,3689.0,0.31928428]
["bitfinex","ETHUSD",1753159402581,0.1352,3690.1,3689.4,0.1352]
["bitfinex","ETHUSD",1753159402786,3.71340614,3690.9,3689.5,2.71037379]
["bitfinex","ETHUSD",1753159403096,0.1352,3690.5,3689.9,0.1352]
["bitfinex","ETHUSD",1753159403493,0.4395,3691.5,3689.9,0.1352]
["bitfinex","ETHUSD",1753159403494,0.7964,3691.4,3690.0,0.02710027]
["bitfinex","ETHUSD",1753159403789,0.7573,3692.4,3690.1,5.4249]
["bitfinex","ETHUSD",1753159403993,0.1352,3691.5,3690.5,2.70962748]
["bitfinex","ETHUSD",1753159404223,2.84412632,3691.5,3690.9,0.1352]
["bitfinex","ETHUSD",1753159404433,2.70899929,3691.4,3690.9,0.1352]
["bitfinex","ETHUSD",1753159404741,0.1352,3691.5,3690.9,0.1352]
["bitfinex","ETHUSD",1753159405100,2.70903697,3691.4,3690.9,0.1352]
["bitfinex","ETHUSD",1753159405337,2.70914281,3691.3,3690.9,0.1352]
["bitfinex","ETHUSD",1753159405503,2.70917594,3691.2,3690.9,0.1352]
["bitfinex","ETHUSD",1753159405709,2.70914067,3691.3,3690.9,0.1352]
["bitfinex","ETHUSD",1753159405904,0.1352,3691.5,3690.9,0.1352]
["bitfinex","ETHUSD",1753159405905,2.70915818,3691.2,3690.9,0.1352]
["bitfinex","ETHUSD",1753159406237,2.70973336,3690.4,3690.1,0.1352]
["bitfinex","ETHUSD",1753159406435,2.70988022,3690.2,3690.1,0.1352]
["bitfinex","ETHUSD",1753159406602,2.70988022,3690.2,3688.9,0.001]
["bitfinex","ETHUSD",1753159406603,0.1352,3690.6,3689.2,0.8294]
["bitfinex","ETHUSD",1753159406799,2.71024744,3689.7,3689.6,0.1352]
["bitfinex","ETHUSD",1753159407004,2.845205,3690.1,3689.6,0.1352]
["bitfinex","ETHUSD",1753159407428,2.71024744,3689.7,3689.6,0.1352]
["bitfinex","ETHUSD",1753159407806,3.12973439,3690.1,3689.6,0.1352]
["bitfinex","ETHUSD",1753159408043,2.7100271,3690.0,3689.6,0.1352]
["bitfinex","ETHUSD",1753159408249,2.71017036,3689.9,3689.6,0.1352]
["bitfinex","ETHUSD",1753159408540,2.84516072,3690.1,3689.6,0.1352]
["bitfinex","ETHUSD",1753159408541,2.71017537,3689.8,3689.6,0.1352]
["bitfinex","ETHUSD",1753159408843,0.1352,3690.5,3689.7,0.4549]
["bitfinex","ETHUSD",1753159409044,2.71002799,3690.0,3689.9,0.1352]
["bitfinex","ETHUSD",1753159409211,2.70994549,3690.2,3689.9,0.1352]
["bitfinex","ETHUSD",1753159409412,2.70981831,3690.3,3689.9,0.1352]
["bitfinex","ETHUSD",1753159409613,2.7100271,3690.0,3689.9,0.1352]
["bitfinex","ETHUSD",1753159410015,2.84530054,3689.9,3688.9,0.001]
["bitfinex","ETHUSD",1753159410250,0.4395,3690.0,3688.9,0.001]
["bitfinex","ETHUSD",1753159410251,0.1352,3689.6,3689.0,0.1352]
["bitfinex","ETHUSD",1753159410547,0.1352,3689.6,3688.9,0.001]
["bitfinex","ETHUSD",1753159410548,2.84596172,3689.0,3688.9,0.001]
["bitfinex","ETHUSD",1753159411313,0.1352,3689.0,3688.9,0.001]
["bitfinex","ETHUSD",1753159411513,2.71076172,3689.0,3688.9,0.001]
["bitfinex","ETHUSD",1753159411931,3.25290366,3689.0,3688.9,0.001]
["bitfinex","ETHUSD",1753159412650,4.08340366,3689.0,3688.9,0.001]
["bitfinex","ETHUSD",1753159412949,4.28744423,3689.0,3688.9,0.001]
["bitfinex","ETHUSD",1753159413152,2.71171733,3687.7,3687.1,0.7614]
["bitfinex","ETHUSD",1753159413331,2.71171733,3687.7,3687.2,0.1352]
["bitfinex","ETHUSD",1753159413651,2.71171733,3687.7,3687.3,4.933]
["bitfinex","ETHUSD",1753159413856,3.53751733,3687.7,3686.2,6.502]
["bitfinex","ETHUSD",1753159414066,4.17595034,3687.7,3687.0,4.936]
["bitfinex","ETHUSD",1753159414217,3.53751733,3687.7,3687.0,4.936]
["bitfinex","ETHUSD",1753159414435,2.71171733,3687.7,3687.0,4.936]
["bitfinex","ETHUSD",1753159414632,2.71171733,3687.7,3687.0,0.1352]
["bitfinex","ETHUSD",1753159414834,2.8468556,3687.8,3687.4,0.001]
["bitfinex","ETHUSD",1753159415164,2.71171733,3687.7,3687.4,0.001]
["bitfinex","ETHUSD",1753159415365,2.71143582,3688.1,3687.4,0.001]
["bitfinex","ETHUSD",1753159415546,2.71153923,3688.0,3687.7,4.932]
["bitfinex","ETHUSD",1753159415750,0.1352,3688.1,3687.7,5.3869]
["bitfinex","ETHUSD",1753159415959,0.1352,3688.1,3687.8,0.4549]
["bitfinex","ETHUSD",1753159416284,2.71130564,3688.3,3687.8,0.5901]
["bitfinex","ETHUSD",1753159416430,0.1352,3688.5,3687.8,0.5901]
["bitfinex","ETHUSD",1753159416773,2.71148098,3688.1,3687.9,4.927]
["bitfinex","ETHUSD",1753159416991,0.1352,3688.2,3687.6,0.13520001]
["bitfinex","ETHUSD",1753159417160,2.71159475,3687.9,3687.7,4.925]
["bitfinex","ETHUSD",1753159417558,0.1352,3688.2,3687.7,4.925]
["bitfinex","ETHUSD",1753159417887,0.8258,3688.8,3687.8,0.4549]
["bitfinex","ETHUSD",1753159417888,2.7112133,3688.4,3687.8,0.4549]
["bitfinex","ETHUSD",1753159418090,2.84635148,3688.5,3687.8,0.5901]
["bitfinex","ETHUSD",1753159418274,0.1352,3688.5,3687.8,0.5901]
["bitfinex","ETHUSD",1753159418471,10.24017658,3689.4,3687.8,0.5901]
["bitfinex","ETHUSD",1753159418472,0.8258,3689.4,3687.9,0.0271157]
["bitfinex","ETHUSD",1753159418672,0.1352,3689.0,3688.4,0.9337]
["bitfinex","ETHUSD",1753159419056,0.1352,3689.0,3688.5,4.916]
["bitfinex","ETHUSD",1753159419388,0.1352,3688.8,3688.6,4.913]
["bitfinex","ETHUSD",1753159419688,0.1352,3689.0,3688.6,4.913]
["bitfinex","ETHUSD",1753159419888,15.3242,3689.9,3688.8,2.71090848]
["bitfinex","ETHUSD",1753159419889,0.1352,3689.4,3688.8,2.71090848]
["bitfinex","ETHUSD",1753159420185,0.1352,3689.6,3688.9,3.64452907]
["bitfinex","ETHUSD",1753159420390,0.1352,3689.6,3688.9,3.64448008]
["bitfinex","ETHUSD",1753159420696,0.1352,3689.9,3689.3,0.1352]
["bitfinex","ETHUSD",1753159421313,0.1352,3689.9,3689.4,0.48200467]
["bitfinex","ETHUSD",1753159421520,0.1352,3689.9,3689.4,0.4549]
["bitfinex","ETHUSD",1753159421651,2.71023768,3689.8,3689.5,4.903]
["bitfinex","ETHUSD",1753159421846,2.71026178,3689.7,3689.3,0.1352]
["bitfinex","ETHUSD",1753159422088,0.8192,3690.1,3689.1,4.902]
["bitfinex","ETHUSD",1753159422294,0.1352,3689.3,3689.1,4.902]
["bitfinex","ETHUSD",1753159422604,0.1352,3689.6,3689.1,5.3569]
["bitfinex","ETHUSD",1753159422804,0.1352,3689.6,3689.0,0.1352]
["bitfinex","ETHUSD",1753159422805,2.71068824,3689.1,3689.0,0.1352]
["bitfinex","ETHUSD",1753159422968,0.1352,3689.6,3689.0,4.9]
["bitfinex","ETHUSD",1753159423170,2.71076172,3689.0,3688.1,0.7956]
["bitfinex","ETHUSD",1753159423377,2.71100569,3688.7,3688.5,0.1352]
["bitfinex","ETHUSD",1753159423577,2.71105568,3688.6,3688.5,0.1352]
["bitfinex","ETHUSD",1753159423778,2.71105568,3688.6,3688.4,4.898]
["bitfinex","ETHUSD",1753159423991,0.1352,3688.8,3688.4,4.898]
["bitfinex","ETHUSD",1753159423992,2.84612299,3688.8,3688.4,4.898]
["bitfinex","ETHUSD",1753159424326,0.1352,3688.8,3688.2,0.1352]
["bitfinex","ETHUSD",1753159424458,0.1352,3688.8,3688.4,4.898]
["bitfinex","ETHUSD",1753159424657,3.14944053,3690.2,3688.5,3.48201129]
["bitfinex","ETHUSD",1753159424898,0.1352,3689.7,3688.7,0.1352]
["bitfinex","ETHUSD",1753159425120,0.1352,3689.7,3689.1,0.1352]
["bitfinex","ETHUSD",1753159425121,2.71053125,3689.4,3689.1,0.1352]
["bitfinex","ETHUSD",1753159425464,2.71046421,3689.5,3689.1,0.1352]
["bitfinex","ETHUSD",1753159425658,0.1352,3689.7,3689.2,0.4549]
["bitfinex","ETHUSD",1753159425860,2.71039978,3689.5,3689.3,0.1352]
["bitfinex","ETHUSD",1753159426105,2.71039978,3689.5,3689.4,4.886]
["bitfinex","ETHUSD",1753159427044,2.71046782,3689.4,3689.3,0.1352]
["bitfinex","ETHUSD",1753159427443,2.71055094,3689.3,3689.2,4.88]
["bitfinex","ETHUSD",1753159427742,2.71048327,3689.4,3689.2,4.88]
["bitfinex","ETHUSD",1753159427938,0.1352,3689.7,3689.2,5.3455]
["bitfinex","ETHUSD",1753159428140,0.1352,3689.7,3689.3,0.4655]
["bitfinex","ETHUSD",1753159428347,2.71053147,3689.4,3689.3,4.877]
["bitfinex","ETHUSD",1753159428547,2.71046671,3689.5,3689.1,0.1352]
["bitfinex","ETHUSD",1753159428715,2.71032151,3689.6,3689.3,4.872]
["bitfinex","ETHUSD",1753159428911,0.4395,3690.1,3688.9,4.868]
["bitfinex","ETHUSD",1753159429210,0.31493236,3690.0,3688.7,0.77830982]
["bitfinex","ETHUSD",1753159429408,2.7107595,3689.1,3688.9,4.868]
["bitfinex","ETHUSD",1753159429632,2.7108352,3688.9,3688.8,4.866]
["bitfinex","ETHUSD",1753159430299,3.54001429,3689.7,3688.8,4.866]
["bitfinex","ETHUSD",1753159430500,2.71060542,3689.3,3688.8,4.866]
["bitfinex","ETHUSD",1753159430744,0.8297,3689.7,3688.8,4.866]
["bitfinex","ETHUSD",1753159430925,0.8297,3689.7,3688.8,5.3315]
["bitfinex","ETHUSD",1753159430926,1.21517099,3689.7,3688.8,5.3315]
["bitfinex","ETHUSD",1753159431128,2.71076798,3689.0,3688.8,0.4655]
["bitfinex","ETHUSD",1753159431303,2.71068611,3689.2,3688.8,5.3225]
["bitfinex","ETHUSD",1753159431496,2.71035838,3689.6,3688.9,0.4655]
["bitfinex","ETHUSD",1753159431738,2.71056249,3689.3,3688.9,0.4655]
["bitfinex","ETHUSD",1753159431962,2.71056249,3689.3,3688.3,2.71121329]
["bitfinex","ETHUSD",1753159431963,0.54209209,3689.3,3687.8,0.4655]
["bitfinex","ETHUSD",1753159432255,2.71128422,3688.3,3687.8,0.4655]
["bitfinex","ETHUSD",1753159432619,2.71135315,3688.2,3687.8,0.4655]
["bitfinex","ETHUSD",1753159433149,2.71122364,3688.4,3687.6,4.85300001]
["bitfinex","ETHUSD",1753159433150,2.71121072,3688.4,3687.9,5.3185]
["bitfinex","ETHUSD",1753159433350,0.4395,3688.3,3687.6,1e-08]
["bitfinex","ETHUSD",1753159433516,2.71171733,3687.7,3687.6,1e-08]
["bitfinex","ETHUSD",1753159434151,3.15121733,3687.7,3687.6,1e-08]
["bitfinex","ETHUSD",1753159437942,18.20121733,3687.7,3687.6,1e-08]
["bitfinex","ETHUSD",1753159438157,18.96371733,3687.7,3687.6,1e-08]
["bitfinex","ETHUSD",1753159438362,3.2618644,3687.5,3687.4,1e-08]
["bitfinex","ETHUSD",1753159438770,3.7013644,3687.5,3687.4,1e-08]
["bitfinex","ETHUSD",1753159440028,8.5313644,3687.5,3687.4,1e-08]
["bitfinex","ETHUSD",1753159440344,3.7013644,3687.5,3687.4,1e-08]
["bitfinex","ETHUSD",1753159440524,8.5283644,3687.5,3687.4,1e-08]
["bitfinex","ETHUSD",1753159440726,11.15589833,3687.5,3687.4,1e-08]
["bitfinex","ETHUSD",1753159440946,14.91839833,3687.5,3687.4,1e-08]
["bitfinex","ETHUSD",1753159441162,20.87298603,3687.5,3687.4,1e-08]
["bitfinex","ETHUSD",1753159441456,30.54598603,3687.5,3687.4,1e-08]
["bitfinex","ETHUSD",1753159441660,35.36798603,3687.5,3687.4,1e-08]
["bitfinex","ETHUSD",1753159442076,35.36798603,3687.5,3686.1,0.01536549]
["bitfinex","ETHUSD",1753159442077,3.47512079,3686.2,3686.1,0.01536549]
["bitfinex","ETHUSD",1753159442274,8.29612079,3686.2,3686.1,0.01536549]
["bitfinex","ETHUSD",1753159442475,5.5813,3686.8,3686.1,0.01536549]
["bitfinex","ETHUSD",1753159442662,2.71282079,3686.2,3686.1,0.01536549]
["bitfinex","ETHUSD",1753159443448,4.819,3686.7,3686.1,0.01536549]
["bitfinex","ETHUSD",1753159443648,2.71282079,3686.2,3686.1,0.01536549]
["bitfinex","ETHUSD",1753159444368,3.25537504,3686.2,3686.1,0.01536549]
["bitfinex","ETHUSD",1753159444877,2.71282079,3686.2,3686.1,0.01536549]
["bitfinex","ETHUSD",1753159445580,3.15232079,3686.2,3686.1,0.01536549]
["bitfinex","ETHUSD",1753159445781,4.67815277,3686.2,3686.1,0.01536549]
["bitfinex","ETHUSD",1753159446160,9.48715277,3686.2,3686.1,0.01536549]
["bitfinex","ETHUSD",1753159446376,9.48715277,3686.2,3686.1,1e-08]
["bitfinex","ETHUSD",1753159446548,5.89814022,3686.2,3686.1,1e-08]
["bitfinex","ETHUSD",1753159446885,10.70414022,3686.2,3686.1,1e-08]
["bitfinex","ETHUSD",1753159447542,20.39814022,3686.2,3686.1,1e-08]
["bitfinex","ETHUSD",1753159447780,25.20014022,3686.2,3686.1,0.00100001]
["bitfinex","ETHUSD",1753159447984,24.75764022,3686.2,3686.1,0.00100001]
["bitfinex","ETHUSD",1753159448396,28.19714022,3686.2,3686.1,1e-08]
["bitfinex","ETHUSD",1753159448548,28.19714022,3686.2,3685.1,0.004]
["bitfinex","ETHUSD",1753159448549,7.05065693,3685.2,3685.1,0.004]
["bitfinex","ETHUSD",1753159448866,7.05065693,3685.2,3683.6,0.7989]
["bitfinex","ETHUSD",1753159448867,2.71392514,3684.7,3683.6,0.7989]
["bitfinex","ETHUSD",1753159449195,8.07192514,3684.7,3683.6,0.7989]
["bitfinex","ETHUSD",1753159449493,8.07192514,3684.7,3683.1,0.7989]
["bitfinex","ETHUSD",1753159449494,9.64499997,3684.7,3683.1,0.7989]
["bitfinex","ETHUSD",1753159450210,18.78699997,3684.7,3683.1,0.7989]
["bitfinex","ETHUSD",1753159450496,18.34749997,3684.7,3683.2,0.4655]
["bitfinex","ETHUSD",1753159450646,4.8,3684.7,3683.9,0.4655]
["bitfinex","ETHUSD",1753159450848,2.71392514,3684.7,3683.4,3.4655]
["bitfinex","ETHUSD",1753159451044,7.51392514,3684.7,3683.9,0.4655]
["bitfinex","ETHUSD",1753159451250,4.8,3684.7,3684.1,0.8085]
["bitfinex","ETHUSD",1753159451498,2.71392514,3684.7,3683.7,0.8085]
["bitfinex","ETHUSD",1753159451783,14.5,3685.1,3683.8,2.71457939]
["bitfinex","ETHUSD",1753159451975,7.51072704,3685.0,3684.0,0.4655]
["bitfinex","ETHUSD",1753159452192,14.5,3685.1,3684.0,0.4655]
["bitfinex","ETHUSD",1753159452500,3.47242514,3684.7,3683.4,0.4655]
["bitfinex","ETHUSD",1753159452705,8.81742514,3684.7,3683.4,0.4655]
["bitfinex","ETHUSD",1753159453023,9.25692514,3684.7,3683.4,0.4655]
["bitfinex","ETHUSD",1753159453496,9.25692514,3684.7,3683.3,5.8085]
["bitfinex","ETHUSD",1753159453497,9.25692514,3684.7,3683.8,0.001]
["bitfinex","ETHUSD",1753159453703,23.75292514,3684.7,3683.8,0.001]
["bitfinex","ETHUSD",1753159453999,23.31342514,3684.7,3683.8,0.001]
["bitfinex","ETHUSD",1753159454204,25.54823099,3684.7,3683.8,0.001]
["bitfinex","ETHUSD",1753159454508,3.26407246,3684.5,3684.4,1e-08]
["bitfinex","ETHUSD",1753159454666,8.05007246,3684.5,3684.4,1e-08]
["bitfinex","ETHUSD",1753159454867,8.27717246,3684.5,3684.4,1e-08]
["bitfinex","ETHUSD",1753159455163,0.7771,3685.5,3684.4,0.46550001]
["bitfinex","ETHUSD",1753159455365,0.7771,3685.5,3684.4,1e-08]
["bitfinex","ETHUSD",1753159455582,19.96906877,3685.4,3684.4,1e-08]
["bitfinex","ETHUSD",1753159455765,2.71407246,3684.5,3684.4,1e-08]
["bitfinex","ETHUSD",1753159455962,4.786,3684.5,3684.4,1e-08]
["bitfinex","ETHUSD",1753159456165,2.71400896,3684.6,3684.4,1e-08]
["bitfinex","ETHUSD",1753159456389,15.18306877,3685.4,3684.4,1e-08]
["bitfinex","ETHUSD",1753159456576,15.18306877,3685.4,3684.5,0.4655]
["bitfinex","ETHUSD",1753159456577,0.1352,3684.6,3684.5,0.4655]
["bitfinex","ETHUSD",1753159456771,2.71367696,3685.1,3684.5,0.4655]
["bitfinex","ETHUSD",1753159456772,4.785,3684.8,3684.5,1.2791]
["bitfinex","ETHUSD",1753159457001,4.785,3684.9,3684.6,2.71392848]
["bitfinex","ETHUSD",1753159457221,0.1352,3685.0,3684.5,1.2791]
["bitfinex","ETHUSD",1753159457408,4.9202,3685.0,3684.5,3.52759943]
["bitfinex","ETHUSD",1753159457594,0.1352,3685.0,3684.6,0.4497]
["bitfinex","ETHUSD",1753159457783,0.1352,3685.0,3684.8,2.71380051]
["bitfinex","ETHUSD",1753159458111,0.1352,3685.4,3684.9,0.4497]
["bitfinex","ETHUSD",1753159458314,0.1352,3685.4,3685.0,0.4497]
["bitfinex","ETHUSD",1753159458523,4.778,3685.7,3685.0,0.4497]
["bitfinex","ETHUSD",1753159458729,0.1352,3685.7,3685.2,0.8035]
["bitfinex","ETHUSD",1753159458928,0.1352,3685.7,3685.3,3.16318329]
["bitfinex","ETHUSD",1753159459082,6.7357877,3686.8,3685.4,0.4497]
["bitfinex","ETHUSD",1753159459289,0.1352,3685.9,3685.4,0.4497]
["bitfinex","ETHUSD",1753159460012,0.1352,3685.9,3685.3,0.1352]
["bitfinex","ETHUSD",1753159460326,0.1352,3685.9,3685.5,0.4497]
["bitfinex","ETHUSD",1753159460530,2.71311969,3685.8,3685.5,0.4497]
["bitfinex","ETHUSD",1753159460709,5.5691,3685.9,3685.1,0.1352]
["bitfinex","ETHUSD",1753159460884,0.1352,3685.1,3684.5,0.4497]
["bitfinex","ETHUSD",1753159461085,4.771,3685.4,3684.5,0.4497]
["bitfinex","ETHUSD",1753159461335,2.7138115,3684.9,3684.5,0.4497]
["bitfinex","ETHUSD",1753159461621,2.71377785,3684.9,3684.5,0.4497]
["bitfinex","ETHUSD",1753159461822,2.71386526,3684.8,3684.5,0.4497]
["bitfinex","ETHUSD",1753159462124,0.1352,3685.0,3684.4,0.13520001]
["bitfinex","ETHUSD",1753159462327,0.1352,3685.0,3684.6,0.4497]
["bitfinex","ETHUSD",1753159462539,0.1352,3685.0,3684.7,0.4497]
["bitfinex","ETHUSD",1753159462829,0.1352,3685.0,3684.8,0.4497]
["bitfinex","ETHUSD",1753159463496,0.1352,3685.0,3684.9,0.4497]
["bitfinex","ETHUSD",1753159463795,0.1352,3685.3,3684.9,0.4497]
["bitfinex","ETHUSD",1753159464001,0.1352,3685.3,3684.7,2.71385941]
["bitfinex","ETHUSD",1753159464218,0.1352,3685.3,3685.0,0.4497]
["bitfinex","ETHUSD",1753159464406,2.84869056,3685.3,3684.6,0.1352]
["bitfinex","ETHUSD",1753159464603,0.1352,3685.3,3684.6,0.49746329]
["bitfinex","ETHUSD",1753159464807,0.1352,3685.5,3684.8,0.1352]
["bitfinex","ETHUSD",1753159464993,0.1352,3685.5,3684.9,3.16347785]
["bitfinex","ETHUSD",1753159465195,0.1352,3685.7,3685.1,0.1352]
["bitfinex","ETHUSD",1753159465489,0.1352,3685.7,3685.3,2.71348199]
["bitfinex","ETHUSD",1753159465689,0.002,3686.4,3685.4,0.4497]
["bitfinex","ETHUSD",1753159465927,0.1352,3686.2,3685.6,0.1352]
["bitfinex","ETHUSD",1753159466124,0.1352,3686.2,3685.6,2.84844533]
["bitfinex","ETHUSD",1753159466326,0.1352,3686.2,3685.7,1.231]
["bitfinex","ETHUSD",1753159466529,2.84803425,3686.2,3685.7,1.231]
["bitfinex","ETHUSD",1753159466842,0.1352,3686.2,3685.8,0.4497]
["bitfinex","ETHUSD",1753159467148,2.84803127,3686.2,3685.8,0.4497]
["bitfinex","ETHUSD",1753159467348,2.84803127,3686.2,3685.7,0.7813]
["bitfinex","ETHUSD",1753159467534,2.71325516,3685.7,3685.3,0.4497]
["bitfinex","ETHUSD",1753159467738,2.71340967,3685.4,3685.3,0.4497]
["bitfinex","ETHUSD",1753159468057,2.71340967,3685.4,3685.2,0.9226]
["bitfinex","ETHUSD",1753159468259,2.71342314,3685.4,3685.2,0.9226]
["bitfinex","ETHUSD",1753159468430,2.71348329,3685.3,3685.2,0.9226]
["bitfinex","ETHUSD",1753159469313,8.24865124,3686.1,3685.2,0.9226]
["bitfinex","ETHUSD",1753159469314,0.1352,3685.4,3685.2,0.7874]
["bitfinex","ETHUSD",1753159469515,0.1352,3685.4,3684.8,1.4155]
["bitfinex","ETHUSD",1753159469715,2.84861577,3685.4,3684.8,1.4155]
["bitfinex","ETHUSD",1753159470267,2.71363297,3685.1,3684.8,1.4155]
["bitfinex","ETHUSD",1753159470420,0.1352,3685.4,3684.8,0.9658]
["bitfinex","ETHUSD",1753159470747,2.8486274,3685.4,3684.9,0.4497]
["bitfinex","ETHUSD",1753159470950,0.1352,3685.4,3685.0,0.4497]
["bitfinex","ETHUSD",1753159471149,0.1352,3685.8,3685.2,0.1352]
["bitfinex","ETHUSD",1753159471451,0.002,3686.4,3685.3,0.4497]
["bitfinex","ETHUSD",1753159471611,0.1352,3686.1,3685.5,0.1352]
["bitfinex","ETHUSD",1753159472242,0.1352,3686.1,3685.6,0.4497]
["bitfinex","ETHUSD",1753159472552,0.002,3686.4,3685.7,1.2394]
["bitfinex","ETHUSD",1753159472848,2.71284121,3686.2,3685.7,1.3746]
["bitfinex","ETHUSD",1753159473155,2.71295906,3686.1,3685.8,0.4497]
["bitfinex","ETHUSD",1753159473347,2.71302858,3686.0,3685.8,0.4497]
["bitfinex","ETHUSD",1753159473543,2.71290868,3686.1,3685.8,0.4497]
["bitfinex","ETHUSD",1753159473939,2.71290868,3686.1,3685.9,0.4497]
["bitfinex","ETHUSD",1753159474251,2.71290825,3686.1,3685.9,0.4497]
["bitfinex","ETHUSD",1753159474453,2.712934,3686.1,3685.9,0.4497]
["bitfinex","ETHUSD",1753159474825,2.712934,3686.1,3685.7,0.9249]
["bitfinex","ETHUSD",1753159475234,0.1352,3686.3,3685.8,0.4497]
["bitfinex","ETHUSD",1753159475443,0.1352,3686.3,3685.9,0.4497]
["bitfinex","ETHUSD",1753159475870,0.1352,3686.3,3686.0,0.4497]
["bitfinex","ETHUSD",1753159476151,0.1352,3686.3,3685.7,0.9249]
["bitfinex","ETHUSD",1753159476352,2.71282079,3686.2,3685.7,0.9249]
["bitfinex","ETHUSD",1753159476556,2.84795785,3686.3,3685.8,0.4497]
["bitfinex","ETHUSD",1753159476859,0.1352,3686.3,3685.9,0.4497]
["bitfinex","ETHUSD",1753159477055,2.71296798,3686.0,3685.7,0.9249]
["bitfinex","ETHUSD",1753159477564,2.71296798,3686.0,3685.7,1.3746]
["bitfinex","ETHUSD",1753159477968,0.1352,3686.3,3685.8,0.4497]
["bitfinex","ETHUSD",1753159478165,2.71288959,3686.2,3685.7,0.9249]
["bitfinex","ETHUSD",1753159478369,0.1352,3686.3,3685.9,0.4497]
["bitfinex","ETHUSD",1753159478862,0.1352,3686.3,3685.7,0.9249]
["bitfinex","ETHUSD",1753159478863,0.1352,3686.3,3686.0,0.4497]
["bitfinex","ETHUSD",1753159479243,0.1352,3686.3,3686.1,0.4497]
["bitfinex","ETHUSD",1753159479438,0.002,3686.4,3686.1,0.4497]
["bitfinex","ETHUSD",1753159479664,0.002,3686.4,3686.2,0.4497]
["bitfinex","ETHUSD",1753159479865,2.71343963,3685.4,3685.0,0.7522]
["bitfinex","ETHUSD",1753159480072,2.71326242,3685.6,3685.0,1.2019]
["bitfinex","ETHUSD",1753159480252,0.8155,3686.1,3685.0,1.2019]
["bitfinex","ETHUSD",1753159480253,2.71340304,3685.5,3685.0,1.2019]
["bitfinex","ETHUSD",1753159480458,2.71338141,3685.5,3685.0,1.2019]
["bitfinex","ETHUSD",1753159480760,2.71327488,3685.6,3685.1,0.4497]
["bitfinex","ETHUSD",1753159480975,2.71314722,3685.8,3685.2,0.4497]
["bitfinex","ETHUSD",1753159481176,0.8155,3686.1,3685.2,0.4497]
["bitfinex","ETHUSD",1753159481376,2.71295724,3686.1,3685.2,0.47683556]
["bitfinex","ETHUSD",1753159481585,4.691,3686.2,3685.2,0.47683556]
["bitfinex","ETHUSD",1753159481586,4.691,3686.2,3685.2,0.4497]
["bitfinex","ETHUSD",1753159481783,2.71309002,3685.9,3685.2,0.4497]
["bitfinex","ETHUSD",1753159481987,2.71303643,3686.0,3685.2,3.16321315]
["bitfinex","ETHUSD",1753159482211,0.740571,3686.1,3685.2,0.4497]
["bitfinex","ETHUSD",1753159482364,3.4534818,3686.1,3685.3,2.71347055]
["bitfinex","ETHUSD",1753159482566,2.71283003,3686.2,3685.4,3.16306875]
["bitfinex","ETHUSD",1753159482761,2.71473912,3686.4,3685.4,3.16306875]
["bitfinex","ETHUSD",1753159482992,2.71288368,3686.2,3685.5,0.4497]
["bitfinex","ETHUSD",1753159483263,2.71302431,3686.0,3685.5,0.4497]
["bitfinex","ETHUSD",1753159483476,2.71282335,3686.2,3685.5,0.4497]
["bitfinex","ETHUSD",1753159483678,0.002,3686.4,3685.5,3.16297975]
["bitfinex","ETHUSD",1753159483995,2.71289762,3686.1,3685.5,0.4497]
["bitfinex","ETHUSD",1753159484161,3.4750466,3686.4,3685.5,0.4497]
["bitfinex","ETHUSD",1753159484365,8.1540466,3686.4,3685.6,2.71326242]
["bitfinex","ETHUSD",1753159484560,2.71275085,3686.3,3685.5,3.19015369]
["bitfinex","ETHUSD",1753159484791,2.71283408,3686.2,3685.5,0.47683336]
["bitfinex","ETHUSD",1753159484986,2.71289837,3686.1,3685.5,0.4497]
["bitfinex","ETHUSD",1753159485264,2.71283666,3686.2,3685.5,3.16303276]
["bitfinex","ETHUSD",1753159485462,0.76235662,3686.4,3685.6,0.4497]
["bitfinex","ETHUSD",1753159485463,8.1500332,3686.4,3685.6,0.4497]
["bitfinex","ETHUSD",1753159485696,2.71275281,3686.3,3685.6,3.16294599]
["bitfinex","ETHUSD",1753159485911,8.14605012,3686.4,3685.6,2.71324599]
["bitfinex","ETHUSD",1753159486201,8.14605012,3686.4,3685.0,0.7522]
["bitfinex","ETHUSD",1753159486202,2.71280474,3686.3,3685.0,0.7522]
["bitfinex","ETHUSD",1753159486399,2.71280474,3686.3,3685.7,0.4497]
["bitfinex","ETHUSD",1753159486603,0.76235662,3686.4,3685.8,2.71311519]
["bitfinex","ETHUSD",1753159486920,0.002,3686.4,3685.9,0.4497]
["bitfinex","ETHUSD",1753159487256,0.002,3686.4,3686.0,0.4469]
["bitfinex","ETHUSD",1753159487548,2.71343685,3685.4,3685.0,0.7588]
["bitfinex","ETHUSD",1753159487838,2.71343685,3685.4,3684.6,3.91968104]
["bitfinex","ETHUSD",1753159487994,2.71349055,3685.3,3684.6,3.91968104]
["bitfinex","ETHUSD",1753159488189,4.678,3685.7,3684.6,1.2057]
["bitfinex","ETHUSD",1753159488410,2.71369056,3685.1,3684.6,1.2057]
["bitfinex","ETHUSD",1753159488585,2.71372527,3685.0,3684.6,1.2057]
["bitfinex","ETHUSD",1753159488789,2.71379698,3684.9,3684.4,1e-08]
["bitfinex","ETHUSD",1753159489037,2.71390745,3684.8,3684.4,1e-08]
["bitfinex","ETHUSD",1753159489240,0.7663,3685.4,3684.4,1e-08]
["bitfinex","ETHUSD",1753159489388,0.3947413,3685.3,3684.4,1e-08]
["bitfinex","ETHUSD",1753159489593,2.7139988,3684.6,3684.4,1e-08]
["bitfinex","ETHUSD",1753159491029,8.5857988,3684.6,3684.4,1e-08]
["bitfinex","ETHUSD",1753159491320,3.68346283,3684.6,3684.4,1e-08]
["bitfinex","ETHUSD",1753159491522,8.34946283,3684.6,3684.4,1e-08]
["bitfinex","ETHUSD",1753159491729,9.90881435,3684.6,3684.4,1e-08]
["bitfinex","ETHUSD",1753159491903,9.46931435,3684.6,3684.4,1e-08]
["bitfinex","ETHUSD",1753159492701,9.90881435,3684.6,3684.4,1e-08]
["bitfinex","ETHUSD",1753159493395,9.46931435,3684.6,3684.4,1e-08]
["bitfinex","ETHUSD",1753159493589,9.90881435,3684.6,3684.4,1e-08]
["bitfinex","ETHUSD",1753159493795,12.89681435,3684.6,3684.4,1e-08]
["bitfinex","ETHUSD",1753159494124,8.37801435,3684.6,3684.4,1e-08]
["bitfinex","ETHUSD",1753159494333,13.58101435,3684.6,3684.4,1e-08]
["bitfinex","ETHUSD",1753159494502,5.37801435,3684.6,3684.4,1e-08]
["bitfinex","ETHUSD",1753159494823,4.93851435,3684.6,3684.4,1e-08]
["bitfinex","ETHUSD",1753159495122,9.58951435,3684.6,3684.4,1e-08]
["bitfinex","ETHUSD",1753159495426,1.11985152,3684.6,3684.4,1e-08]
["bitfinex","ETHUSD",1753159495645,7.8034988,3684.6,3684.4,1e-08]
["bitfinex","ETHUSD",1753159496314,2.7139988,3684.6,3684.4,1e-08]
["bitfinex","ETHUSD",1753159496543,5.9545877,3685.1,3684.5,0.7564]
["bitfinex","ETHUSD",1753159496760,0.002,3686.9,3684.8,3.0]
["bitfinex","ETHUSD",1753159496900,0.002,3686.9,3686.0,0.7554]
["bitfinex","ETHUSD",1753159497096,0.002,3686.9,3686.1,0.02712894]
["bitfinex","ETHUSD",1753159497323,0.002,3686.9,3686.1,0.4469]
["bitfinex","ETHUSD",1753159497633,0.002,3686.9,3686.2,0.4469]
["bitfinex","ETHUSD",1753159497833,0.002,3686.9,3686.3,2.71274719]
["bitfinex","ETHUSD",1753159498039,0.002,3686.9,3686.3,3.15964719]
["bitfinex","ETHUSD",1753159498484,0.002,3686.9,3686.3,0.4469]
["bitfinex","ETHUSD",1753159498859,0.002,3686.9,3686.3,3.15964719]
["bitfinex","ETHUSD",1753159500529,0.002,3686.9,3686.3,4.61276816]
["bitfinex","ETHUSD",1753159500880,0.002,3686.9,3686.3,4.58564069]
["bitfinex","ETHUSD",1753159501171,0.002,3686.9,3686.3,4.61276816]
["bitfinex","ETHUSD",1753159501463,0.002,3686.9,3686.8,6.47557929]
["bitfinex","ETHUSD",1753159501683,0.002,3687.9,3687.8,2.71164379]
["bitfinex","ETHUSD",1753159501841,0.002,3687.9,3687.8,3.47484379]
["bitfinex","ETHUSD",1753159502047,0.002,3687.9,3687.8,3.94886022]
["bitfinex","ETHUSD",1753159502316,0.002,3688.2,3688.1,2.71142322]
["bitfinex","ETHUSD",1753159502618,0.002,3688.2,3688.1,3.47462322]
["bitfinex","ETHUSD",1753159502820,0.002,3688.2,3688.1,1.2101]
["bitfinex","ETHUSD",1753159503095,0.002,3688.2,3687.6,1.2443]
["bitfinex","ETHUSD",1753159503407,0.002,3688.2,3687.8,2.71161373]
["bitfinex","ETHUSD",1753159503693,0.002,3688.2,3687.7,5.1729]
["bitfinex","ETHUSD",1753159503994,0.002,3688.2,3687.8,2.71164379]
["bitfinex","ETHUSD",1753159504170,0.002,3688.2,3687.8,0.4469]
["bitfinex","ETHUSD",1753159504496,0.002,3688.2,3687.9,0.4469]
["bitfinex","ETHUSD",1753159504902,0.002,3688.2,3688.0,0.4469]
["bitfinex","ETHUSD",1753159505395,0.002,3688.2,3687.6,0.7974]
["bitfinex","ETHUSD",1753159505583,0.1352,3688.1,3687.5,0.4469]
["bitfinex","ETHUSD",1753159506099,2.71157653,3687.9,3687.5,0.4469]
["bitfinex","ETHUSD",1753159506459,0.002,3688.2,3687.4,0.1352]
["bitfinex","ETHUSD",1753159506698,0.002,3688.2,3687.1,1.3795]
["bitfinex","ETHUSD",1753159506699,2.71171733,3687.7,3687.1,1.3795]
["bitfinex","ETHUSD",1753159507086,2.84685414,3687.8,3687.1,1.3795]
["bitfinex","ETHUSD",1753159507292,0.1352,3687.8,3687.1,4.09163959]
["bitfinex","ETHUSD",1753159507798,0.002,3688.2,3687.3,2.71196083]
["bitfinex","ETHUSD",1753159508000,0.1352,3688.1,3687.4,2.84710976]
["bitfinex","ETHUSD",1753159508161,0.1352,3688.1,3687.6,2.71178945]
["bitfinex","ETHUSD",1753159508366,0.002,3688.2,3687.7,2.84684564]
["bitfinex","ETHUSD",1753159508574,0.002,3688.2,3687.8,0.4469]
["bitfinex","ETHUSD",1753159508885,0.71071946,3692.2,3690.8,2.70943968]
["bitfinex","ETHUSD",1753159509083,0.7957,3692.6,3690.8,12.13818165]
["bitfinex","ETHUSD",1753159509278,0.7957,3693.1,3692.5,2.70818115]
["bitfinex","ETHUSD",1753159509601,0.7957,3693.1,3690.8,13.45738897]
["bitfinex","ETHUSD",1753159509602,0.14142358,3692.8,3692.0,0.7696]
["bitfinex","ETHUSD",1753159509765,0.7957,3694.1,3692.5,0.4469]
["bitfinex","ETHUSD",1753159509963,3.50276236,3694.1,3692.5,0.4469]
["bitfinex","ETHUSD",1753159510281,0.39502624,3694.0,3692.5,0.4469]
["bitfinex","ETHUSD",1753159510476,3.10214874,3694.0,3692.7,2.70797288]
["bitfinex","ETHUSD",1753159510693,2.70737574,3693.7,3692.5,0.02708192]
["bitfinex","ETHUSD",1753159511010,0.39502624,3694.0,3692.6,0.4469]
["bitfinex","ETHUSD",1753159511216,0.7957,3694.1,3692.1,3.15538568]
["bitfinex","ETHUSD",1753159511366,6.7502877,3694.1,3692.2,4.834]
["bitfinex","ETHUSD",1753159511568,2.70757277,3693.4,3692.4,2.708257]
["bitfinex","ETHUSD",1753159511881,2.70757277,3693.4,3692.1,0.4469]
["bitfinex","ETHUSD",1753159511882,2.70712964,3694.0,3692.5,0.4469]
["bitfinex","ETHUSD",1753159512081,0.4475,3693.9,3692.0,0.7696]
["bitfinex","ETHUSD",1753159512324,0.4475,3693.9,3690.8,2.98034925]
["bitfinex","ETHUSD",1753159512325,2.70807354,3692.7,3691.5,2.70887341]
["bitfinex","ETHUSD",1753159512528,2.70731245,3693.7,3691.4,1.2697]
["bitfinex","ETHUSD",1753159512529,0.4475,3693.2,3691.4,1.2697]
["bitfinex","ETHUSD",1753159512830,2.70802146,3692.8,3691.4,3.978697]
["bitfinex","ETHUSD",1753159513035,3.49655582,3692.9,3691.5,2.70891495]
["bitfinex","ETHUSD",1753159513339,3.49655582,3692.9,3691.4,1.2697]
["bitfinex","ETHUSD",1753159513340,2.70843119,3692.2,3691.4,1.2697]
["bitfinex","ETHUSD",1753159513487,2.70865307,3691.9,3690.9,3.48666332]
["bitfinex","ETHUSD",1753159513689,0.27084312,3692.1,3690.9,0.6973]
["bitfinex","ETHUSD",1753159513883,0.27084312,3692.1,3690.9,3.40664629]
["bitfinex","ETHUSD",1753159514127,6.7431877,3692.9,3690.9,3.40664629]
["bitfinex","ETHUSD",1753159514128,0.7886,3692.9,3691.0,3.15615745]
["bitfinex","ETHUSD",1753159514333,2.70825381,3692.5,3691.3,2.70905521]
["bitfinex","ETHUSD",1753159514532,2.70822542,3692.5,3691.0,0.4469]
["bitfinex","ETHUSD",1753159514736,3.0,3693.1,3691.8,2.70869424]
["bitfinex","ETHUSD",1753159514885,3.0,3693.1,3691.8,2.70870309]
["bitfinex","ETHUSD",1753159515082,4.816,3693.3,3691.9,0.47398632]
["bitfinex","ETHUSD",1753159515286,0.8151,3693.5,3692.4,2.70825049]
["bitfinex","ETHUSD",1753159515601,2.70753616,3693.4,3692.5,2.708181]
["bitfinex","ETHUSD",1753159515797,0.8151,3693.5,3692.4,0.4469]
["bitfinex","ETHUSD",1753159515998,6.0286,3694.2,3692.7,2.70802494]
["bitfinex","ETHUSD",1753159516327,2.70734083,3693.7,3692.7,2.70802494]
["bitfinex","ETHUSD",1753159516534,2.70722427,3693.9,3692.8,2.70796775]
["bitfinex","ETHUSD",1753159516743,0.60286,3694.1,3692.9,1.2248]
["bitfinex","ETHUSD",1753159516893,2.70692723,3694.3,3693.3,2.70759616]
["bitfinex","ETHUSD",1753159517094,0.4475,3695.0,3693.3,2.70759616]
["bitfinex","ETHUSD",1753159517095,3.0,3694.9,3693.3,2.70759616]
["bitfinex","ETHUSD",1753159517324,5.2575,3695.0,3693.0,0.441]
["bitfinex","ETHUSD",1753159517525,2.70657948,3694.8,3693.5,2.70745529]
["bitfinex","ETHUSD",1753159517839,2.7067133,3694.6,3693.5,0.441]
["bitfinex","ETHUSD",1753159518010,0.27067133,3694.5,3693.5,0.441]
["bitfinex","ETHUSD",1753159518438,2.70681467,3694.4,3693.5,0.441]
["bitfinex","ETHUSD",1753159518649,2.70672543,3694.6,3693.5,0.441]
["bitfinex","ETHUSD",1753159518803,2.70672543,3694.6,3693.6,2.70731749]
["bitfinex","ETHUSD",1753159519003,2.70635994,3695.0,3693.5,0.441]
["bitfinex","ETHUSD",1753159519311,0.1352,3694.0,3693.5,0.441]
["bitfinex","ETHUSD",1753159519510,2.7068699,3694.4,3693.4,2.73457567]
["bitfinex","ETHUSD",1753159519742,3.24817045,3694.4,3693.6,0.441]
["bitfinex","ETHUSD",1753159519924,3.24817045,3694.4,3693.1,2.70774093]
["bitfinex","ETHUSD",1753159519925,0.54134881,3694.4,3693.1,2.70774093]
["bitfinex","ETHUSD",1753159520138,2.70728881,3693.8,3693.2,4.802]
["bitfinex","ETHUSD",1753159520303,2.70709258,3694.0,3693.2,4.801]
["bitfinex","ETHUSD",1753159520835,2.70739388,3693.6,3693.0,0.441]
["bitfinex","ETHUSD",1753159521018,0.4428,3694.5,3692.9,0.7779]
["bitfinex","ETHUSD",1753159521199,2.70679948,3694.4,3693.3,2.70759719]
["bitfinex","ETHUSD",1753159521432,2.70694602,3694.2,3693.3,2.70759719]
["bitfinex","ETHUSD",1753159521642,2.70644688,3694.9,3692.9,0.7779]
["bitfinex","ETHUSD",1753159521643,0.7661,3695.2,3693.4,0.46807532]
["bitfinex","ETHUSD",1753159521813,2.70636695,3695.0,3693.4,0.441]
["bitfinex","ETHUSD",1753159522014,2.70665062,3694.7,3693.7,2.70726686]
["bitfinex","ETHUSD",1753159522220,0.7661,3695.2,3693.7,2.70726686]
["bitfinex","ETHUSD",1753159522221,2.70649688,3694.9,3694.0,2.70706346]
["bitfinex","ETHUSD",1753159522427,0.002,3695.3,3694.1,3.1480089]
["bitfinex","ETHUSD",1753159522428,0.54127836,3694.8,3694.1,3.1480089]
["bitfinex","ETHUSD",1753159522750,2.7062867,3695.1,3694.2,2.70694125]
["bitfinex","ETHUSD",1753159522904,0.002,3695.3,3694.3,2.70680443]
["bitfinex","ETHUSD",1753159523104,2.70628618,3695.2,3694.3,2.70680443]
["bitfinex","ETHUSD",1753159523345,2.70817349,3695.3,3694.2,2.70693851]
["bitfinex","ETHUSD",1753159523648,2.70621346,3695.2,3694.3,2.70684407]
["bitfinex","ETHUSD",1753159523816,0.27082135,3695.1,3694.3,2.70687274]
["bitfinex","ETHUSD",1753159524137,0.27082135,3695.1,3694.2,2.70687512]
["bitfinex","ETHUSD",1753159524300,2.70621346,3695.2,3694.1,0.441]
["bitfinex","ETHUSD",1753159524506,2.70621346,3695.2,3694.0,4.783]
["bitfinex","ETHUSD",1753159524732,2.70707727,3694.1,3693.6,0.815]
["bitfinex","ETHUSD",1753159524955,2.70651302,3694.8,3693.6,1.256]
["bitfinex","ETHUSD",1753159525156,0.4428,3694.9,3693.6,0.815]
["bitfinex","ETHUSD",1753159525305,2.70715651,3694.0,3693.6,0.815]
["bitfinex","ETHUSD",1753159525503,2.70725853,3693.8,3693.1,0.441]
["bitfinex","ETHUSD",1753159525819,2.70725853,3693.8,3693.1,0.8227]
["bitfinex","ETHUSD",1753159525820,2.70731245,3693.7,3693.1,0.8227]
["bitfinex","ETHUSD",1753159526004,2.70741433,3693.6,3692.6,0.8227]
["bitfinex","ETHUSD",1753159526352,0.27072585,3693.8,3692.6,0.8227]
["bitfinex","ETHUSD",1753159526509,2.70738574,3693.6,3692.6,0.8227]
["bitfinex","ETHUSD",1753159526914,2.70795332,3692.9,3692.6,0.8227]
["bitfinex","ETHUSD",1753159527211,2.70774173,3693.2,3692.6,0.8227]
["bitfinex","ETHUSD",1753159527411,2.70731245,3693.7,3692.6,0.8227]
["bitfinex","ETHUSD",1753159527611,2.7080456,3692.7,3692.5,0.00583482]
["bitfinex","ETHUSD",1753159528018,2.70745904,3693.5,3692.5,0.00583482]
["bitfinex","ETHUSD",1753159528217,2.70811894,3692.6,3692.5,0.00583482]
["bitfinex","ETHUSD",1753159529159,1.57378383,3693.6,3692.5,0.00583482]
["bitfinex","ETHUSD",1753159529441,20.20745904,3693.5,3692.5,0.00583482]
["bitfinex","ETHUSD",1753159529646,2.84331894,3692.6,3692.5,0.00583482]
["bitfinex","ETHUSD",1753159531753,3.28611894,3692.6,3692.5,0.00583482]
["bitfinex","ETHUSD",1753159532061,2.70864128,3691.9,3691.5,0.1352]
["bitfinex","ETHUSD",1753159532406,2.7089408,3691.5,3691.2,0.1352]
["bitfinex","ETHUSD",1753159532524,2.70885886,3691.6,3691.2,0.1352]
["bitfinex","ETHUSD",1753159532850,2.70888522,3691.6,3691.2,0.1352]
["bitfinex","ETHUSD",1753159533225,0.1352,3691.8,3691.2,0.1352]
["bitfinex","ETHUSD",1753159533425,2.70884243,3691.7,3691.2,0.1352]
["bitfinex","ETHUSD",1753159533746,0.1352,3691.8,3691.2,0.1352]
["bitfinex","ETHUSD",1753159534044,0.1352,3691.6,3691.0,1.3602]
["bitfinex","ETHUSD",1753159534237,0.1352,3691.6,3691.1,0.02709219]
["bitfinex","ETHUSD",1753159534548,2.70870578,3691.8,3691.2,0.5762]
["bitfinex","ETHUSD",1753159534711,0.1352,3691.9,3691.2,0.1352]
["bitfinex","ETHUSD",1753159534911,2.70883868,3691.7,3691.0,0.784]
["bitfinex","ETHUSD",1753159535150,0.1352,3691.5,3691.0,0.784]
["bitfinex","ETHUSD",1753159535349,2.70901244,3691.4,3691.0,0.784]
["bitfinex","ETHUSD",1753159535722,0.1352,3691.5,3691.0,0.784]
["bitfinex","ETHUSD",1753159536149,0.1352,3691.5,3691.1,0.441]
["bitfinex","ETHUSD",1753159536320,2.70841297,3692.2,3691.1,0.46809219]
["bitfinex","ETHUSD",1753159536527,0.1352,3691.8,3691.1,0.1352]
["bitfinex","ETHUSD",1753159537137,2.70879134,3691.7,3691.1,0.1352]
["bitfinex","ETHUSD",1753159537451,0.1352,3691.8,3691.1,0.1352]
["bitfinex","ETHUSD",1753159537626,0.1352,3691.1,3690.4,0.95809733]
["bitfinex","ETHUSD",1753159537825,2.8444811,3691.1,3690.5,4.724]
["bitfinex","ETHUSD",1753159538051,0.1352,3691.1,3690.5,4.724]
["bitfinex","ETHUSD",1753159538418,0.1352,3691.1,3690.4,0.931]
["bitfinex","ETHUSD",1753159538611,0.1352,3691.1,3690.9,0.001]
["bitfinex","ETHUSD",1753159538814,2.84442613,3691.1,3690.9,0.001]
["bitfinex","ETHUSD",1753159539176,2.70929287,3691.0,3690.9,0.001]
["bitfinex","ETHUSD",1753159539669,0.28444261,3691.1,3690.9,0.001]
["bitfinex","ETHUSD",1753159539829,2.70928267,3691.1,3690.9,0.001]
["bitfinex","ETHUSD",1753159540164,2.70929287,3691.0,3690.9,0.001]
["bitfinex","ETHUSD",1753159540357,2.70923781,3691.1,3690.9,0.001]
["bitfinex","ETHUSD",1753159540712,0.002,3691.6,3691.0,0.7556]
["bitfinex","ETHUSD",1753159540911,0.002,3691.6,3691.2,0.1352]
["bitfinex","ETHUSD",1753159541156,0.002,3691.6,3691.0,3.90589188]
["bitfinex","ETHUSD",1753159541358,0.1372,3691.6,3691.0,4.04107747]
["bitfinex","ETHUSD",1753159541664,0.1372,3691.6,3691.0,0.1352]
["bitfinex","ETHUSD",1753159541970,0.1352,3691.3,3690.9,0.001]
["bitfinex","ETHUSD",1753159542119,0.28660511,3691.6,3690.9,0.001]
["bitfinex","ETHUSD",1753159542120,2.70921251,3691.2,3690.9,0.001]
["bitfinex","ETHUSD",1753159542317,0.1352,3691.1,3690.9,0.001]
["bitfinex","ETHUSD",1753159542572,2.70929287,3691.0,3690.9,0.001]
["bitfinex","ETHUSD",1753159543006,3.15209287,3691.0,3690.9,0.001]
["bitfinex","ETHUSD",1753159543212,3.75173965,3691.0,3690.9,0.001]
["bitfinex","ETHUSD",1753159544724,0.1352,3691.1,3690.9,0.001]
["bitfinex","ETHUSD",1753159544939,2.70929287,3691.0,3690.9,0.001]
["bitfinex","ETHUSD",1753159545261,3.15209287,3691.0,3690.9,0.001]
["bitfinex","ETHUSD",1753159545536,19.00489287,3691.0,3690.9,0.001]
["bitfinex","ETHUSD",1753159545741,19.00489287,3691.0,3690.9,1e-08]
["bitfinex","ETHUSD",1753159545742,22.00489287,3691.0,3690.9,1e-08]
["bitfinex","ETHUSD",1753159546026,24.6324268,3691.0,3690.9,1e-08]
["bitfinex","ETHUSD",1753159547735,29.3294268,3691.0,3690.9,1e-08]
["bitfinex","ETHUSD",1753159548848,0.55,3690.1,3688.7,0.00584084]
["bitfinex","ETHUSD",1753159549171,2.71039436,3689.5,3688.7,0.00584084]
["bitfinex","ETHUSD",1753159549309,7.40739436,3689.5,3688.7,0.00584084]
["bitfinex","ETHUSD",1753159549506,21.90739436,3689.5,3688.7,0.00584084]
["bitfinex","ETHUSD",1753159550356,2.71011177,3689.9,3688.7,0.00584084]
["bitfinex","ETHUSD",1753159550357,0.8269,3691.4,3689.4,1.2852]
["bitfinex","ETHUSD",1753159550560,0.1352,3690.5,3689.9,0.1352]
["bitfinex","ETHUSD",1753159551452,0.1352,3690.3,3689.8,0.4598]
["bitfinex","ETHUSD",1753159551852,2.84501947,3690.3,3689.8,0.4598]
["bitfinex","ETHUSD",1753159552048,0.1352,3690.3,3689.8,0.4598]
["bitfinex","ETHUSD",1753159552651,0.1352,3690.3,3689.6,0.1352]
["bitfinex","ETHUSD",1753159552652,0.1352,3690.3,3689.9,0.4598]
["bitfinex","ETHUSD",1753159552854,4.696,3690.9,3690.1,2.70988213]
["bitfinex","ETHUSD",1753159553014,0.1352,3690.5,3690.0,3.16980804]
["bitfinex","ETHUSD",1753159553350,0.1352,3690.5,3690.1,0.4598]
["bitfinex","ETHUSD",1753159553535,0.1352,3690.5,3690.2,0.4598]
["bitfinex","ETHUSD",1753159553712,0.1352,3690.7,3690.3,3.56159566]
["bitfinex","ETHUSD",1753159554048,0.1352,3690.7,3690.4,0.4598]
["bitfinex","ETHUSD",1753159554417,0.1352,3690.7,3690.3,0.8247]
["bitfinex","ETHUSD",1753159555077,0.1352,3690.7,3690.4,0.4598]
["bitfinex","ETHUSD",1753159555254,2.70915723,3691.2,3690.4,3.16950168]
["bitfinex","ETHUSD",1753159555553,3.46988538,3690.7,3689.9,0.4598]
["bitfinex","ETHUSD",1753159555740,0.7603,3690.7,3689.9,0.4598]
["bitfinex","ETHUSD",1753159555944,0.7603,3690.7,3689.5,0.4598]
["bitfinex","ETHUSD",1753159556313,2.7095607,3690.7,3689.6,0.0271032]
["bitfinex","ETHUSD",1753159556545,0.002,3691.6,3690.0,0.8056]
["bitfinex","ETHUSD",1753159556848,0.002,3691.6,3691.0,0.8056]
["bitfinex","ETHUSD",1753159557055,0.002,3691.6,3691.4,2.70899121]
["bitfinex","ETHUSD",1753159557423,0.002,3691.6,3691.0,0.8056]
["bitfinex","ETHUSD",1753159557424,0.002,3691.6,3691.5,3.19581516]
["bitfinex","ETHUSD",1753159558226,0.002,3691.6,3691.5,4.56481374]
["bitfinex","ETHUSD",1753159558855,0.002,3691.6,3691.5,9.25881374]
["bitfinex","ETHUSD",1753159559059,0.002,3691.6,3691.5,1.2654]
["bitfinex","ETHUSD",1753159560837,2.71085253,3691.6,3691.2,4.693]
["bitfinex","ETHUSD",1753159561037,0.002,3691.6,3691.2,5.1528]
["bitfinex","ETHUSD",1753159561243,0.002,3691.6,3691.3,0.4598]
["bitfinex","ETHUSD",1753159561428,2.70905725,3691.4,3691.0,0.7844]
["bitfinex","ETHUSD",1753159561625,2.71085956,3691.6,3691.0,0.7844]
["bitfinex","ETHUSD",1753159561626,2.70914319,3691.3,3691.0,0.7844]
["bitfinex","ETHUSD",1753159561825,0.002,3691.6,3691.0,1.2442]
["bitfinex","ETHUSD",1753159562028,0.002,3691.6,3691.0,0.7844]
["bitfinex","ETHUSD",1753159562526,0.002,3691.6,3691.1,3.16899339]
["bitfinex","ETHUSD",1753159562726,0.002,3691.6,3691.5,2.70892591]
["bitfinex","ETHUSD",1753159563126,0.002,3691.6,3691.5,1.2443]
["bitfinex","ETHUSD",1753159563333,0.002,3691.6,3691.5,5.9243]
["bitfinex","ETHUSD",1753159563978,0.002,3691.6,3690.9,5.4789]
["bitfinex","ETHUSD",1753159564160,2.70900113,3691.4,3690.9,5.4789]
["bitfinex","ETHUSD",1753159564486,2.70921947,3691.1,3690.9,5.4789]
["bitfinex","ETHUSD",1753159564629,2.70929287,3691.0,3690.9,0.001]
["bitfinex","ETHUSD",1753159564838,3.10288064,3691.0,3690.9,0.001]
["bitfinex","ETHUSD",1753159567447,0.1352,3691.0,3690.9,0.001]
["bitfinex","ETHUSD",1753159568036,0.002,3691.6,3690.9,0.4608]
["bitfinex","ETHUSD",1753159568239,0.1352,3691.3,3690.9,0.4608]
["bitfinex","ETHUSD",1753159568753,2.70920367,3691.2,3690.9,0.001]
["bitfinex","ETHUSD",1753159568948,0.1352,3691.3,3690.9,0.001]
["bitfinex","ETHUSD",1753159569148,0.002,3691.6,3690.9,0.001]
["bitfinex","ETHUSD",1753159569352,2.70929287,3691.0,3690.9,0.001]
["bitfinex","ETHUSD",1753159570043,0.002,3691.6,3690.9,0.001]
["bitfinex","ETHUSD",1753159570244,0.1352,3691.3,3690.9,0.001]
["bitfinex","ETHUSD",1753159570450,2.70929287,3691.0,3690.9,0.001]
["bitfinex","ETHUSD",1753159570651,3.25113676,3691.0,3690.9,0.001]
["bitfinex","ETHUSD",1753159571766,3.69503676,3691.0,3690.9,0.001]
["bitfinex","ETHUSD",1753159572364,18.74503676,3691.0,3690.9,0.001]
["bitfinex","ETHUSD",1753159572588,22.52113676,3691.0,3690.9,0.001]
["bitfinex","ETHUSD",1753159572775,2.71030905,3689.7,3689.4,0.001]
["bitfinex","ETHUSD",1753159573074,2.71039436,3689.5,3689.4,0.001]
["bitfinex","ETHUSD",1753159573276,0.7761,3690.0,3689.4,0.001]
["bitfinex","ETHUSD",1753159573573,2.71010054,3689.9,3689.4,0.001]
["bitfinex","ETHUSD",1753159573767,2.7103294,3689.6,3689.4,0.001]
["bitfinex","ETHUSD",1753159573981,2.71039436,3689.5,3689.4,0.001]
["bitfinex","ETHUSD",1753159574288,0.7761,3690.0,3689.4,0.001]
["bitfinex","ETHUSD",1753159574496,2.71039436,3689.5,3689.4,0.001]
["bitfinex","ETHUSD",1753159574858,0.55,3690.4,3689.4,0.001]
["bitfinex","ETHUSD",1753159575087,2.71039436,3689.5,3689.4,0.001]
["bitfinex","ETHUSD",1753159575586,3.48626468,3689.9,3689.4,0.001]
["bitfinex","ETHUSD",1753159575769,2.71032252,3689.6,3689.4,0.001]
["bitfinex","ETHUSD",1753159575964,2.71039436,3689.5,3689.4,0.001]
["bitfinex","ETHUSD",1753159576373,2.71033037,3689.6,3689.4,0.001]
["bitfinex","ETHUSD",1753159576569,2.71018554,3689.8,3689.4,0.001]
["bitfinex","ETHUSD",1753159576781,2.71024923,3689.7,3689.4,0.001]
["bitfinex","ETHUSD",1753159576957,0.7761,3689.9,3689.4,0.001]
["bitfinex","ETHUSD",1753159577162,2.70988022,3690.2,3689.4,0.4644]
["bitfinex","ETHUSD",1753159577361,0.32738354,3690.2,3689.4,3.17486609]
["bitfinex","ETHUSD",1753159577622,14.5,3690.2,3689.5,0.7777]
["bitfinex","ETHUSD",1753159577958,2.70979754,3690.4,3689.5,3.48808727]
["bitfinex","ETHUSD",1753159578162,2.70979754,3690.4,3689.6,2.7103209]
["bitfinex","ETHUSD",1753159578163,2.70980181,3690.4,3689.6,2.7103209]
["bitfinex","ETHUSD",1753159578621,0.7924,3690.8,3689.7,0.4634]
["bitfinex","ETHUSD",1753159578901,2.70907861,3691.3,3689.8,0.8232]
["bitfinex","ETHUSD",1753159579102,0.002,3691.6,3689.9,0.86579354]
["bitfinex","ETHUSD",1753159579308,2.71091278,3691.6,3690.9,0.8232]
["bitfinex","ETHUSD",1753159579608,2.70892591,3691.5,3690.9,1.2866]
["bitfinex","ETHUSD",1753159579966,2.70898921,3691.5,3690.9,1.2866]
["bitfinex","ETHUSD",1753159580190,2.70918833,3691.2,3690.9,0.8232]
["bitfinex","ETHUSD",1753159580380,2.70924262,3691.1,3690.5,1.2866]
["bitfinex","ETHUSD",1753159580695,0.1352,3691.1,3690.5,3.99623749]
["bitfinex","ETHUSD",1753159581071,0.1352,3691.1,3690.5,1.2866]
["bitfinex","ETHUSD",1753159581484,0.1352,3691.1,3690.5,0.8232]
["bitfinex","ETHUSD",1753159581682,2.70936627,3690.9,3689.8,4.622]
["bitfinex","ETHUSD",1753159581909,0.1352,3690.7,3690.0,0.1352]
["bitfinex","ETHUSD",1753159582070,0.7557,3691.0,3689.7,0.4634]
["bitfinex","ETHUSD",1753159582071,2.7098013,3690.4,3689.7,0.4634]
["bitfinex","ETHUSD",1753159582273,0.002,3691.6,3690.4,5.423126]
["bitfinex","ETHUSD",1753159582612,0.1352,3691.5,3691.0,2.70928024]
["bitfinex","ETHUSD",1753159582783,0.1352,3691.5,3691.1,3.17261712]
["bitfinex","ETHUSD",1753159582979,0.1352,3691.5,3691.2,0.4634]
["bitfinex","ETHUSD",1753159583181,0.1352,3691.5,3691.1,2.70921712]
["bitfinex","ETHUSD",1753159583501,0.1352,3691.5,3691.2,0.4634]
["bitfinex","ETHUSD",1753159583870,0.1352,3691.5,3690.9,0.1352]
["bitfinex","ETHUSD",1753159584069,0.1352,3691.1,3690.8,4.63]
["bitfinex","ETHUSD",1753159584290,0.1352,3691.1,3690.8,0.4634]
["bitfinex","ETHUSD",1753159584505,0.1352,3691.1,3690.8,4.629]
["bitfinex","ETHUSD",1753159584811,0.1352,3691.5,3691.1,2.70919713]
["bitfinex","ETHUSD",1753159584991,0.1352,3691.5,3691.1,0.4634]
["bitfinex","ETHUSD",1753159585194,0.002,3691.6,3690.1,0.8203]
["bitfinex","ETHUSD",1753159585398,2.70946875,3690.8,3690.1,0.8203]
["bitfinex","ETHUSD",1753159585607,2.70946875,3690.8,3690.1,0.001]
["bitfinex","ETHUSD",1753159585776,2.70920104,3691.2,3690.1,0.001]
["bitfinex","ETHUSD",1753159585978,0.3153501,3691.1,3690.2,2.70981793]
["bitfinex","ETHUSD",1753159586169,0.3153501,3691.1,3690.1,0.001]
["bitfinex","ETHUSD",1753159586375,5.9545877,3690.6,3690.1,0.001]
["bitfinex","ETHUSD",1753159586577,3.25988022,3690.2,3690.1,0.001]
["bitfinex","ETHUSD",1753159586810,4.02268022,3690.2,3690.1,0.001]
["bitfinex","ETHUSD",1753159586993,4.46698022,3690.2,3690.1,0.001]
["bitfinex","ETHUSD",1753159587397,7.46698022,3690.2,3690.1,0.001]
["bitfinex","ETHUSD",1753159587596,8.96769813,3690.2,3690.1,0.001]
["bitfinex","ETHUSD",1753159588083,2.71039436,3689.5,3689.4,0.001]
["bitfinex","ETHUSD",1753159588288,3.47319436,3689.5,3689.4,0.001]
["bitfinex","ETHUSD",1753159588513,3.91749436,3689.5,3689.4,0.001]
["bitfinex","ETHUSD",1753159588881,2.71039436,3689.5,3689.4,0.001]
["bitfinex","ETHUSD",1753159591717,3.25246277,3689.5,3689.4,0.001]
["bitfinex","ETHUSD",1753159592216,3.69676277,3689.5,3689.4,0.001]
["bitfinex","ETHUSD",1753159592816,3.25246277,3689.5,3689.4,0.001]
["bitfinex","ETHUSD",1753159593620,2.71039436,3689.5,3689.4,0.001]
["bitfinex","ETHUSD",1753159594681,3.15469436,3689.5,3689.4,0.001]
["bitfinex","ETHUSD",1753159595479,2.71039436,3689.5,3689.4,0.001]
["bitfinex","ETHUSD",1753159597336,3.15469436,3689.5,3689.4,0.001]
["bitfinex","ETHUSD",1753159597655,3.15469436,3689.5,3687.7,2.71168351]
["bitfinex","ETHUSD",1753159597656,2.71149674,3688.0,3687.7,0.7559]
["bitfinex","ETHUSD",1753159598107,2.71149674,3688.0,3686.6,9.21546382]
["bitfinex","ETHUSD",1753159598108,2.71149674,3688.0,3687.2,0.7559]
["bitfinex","ETHUSD",1753159598794,4.611,3688.5,3687.4,0.4634]
["bitfinex","ETHUSD",1753159599211,2.71120268,3688.4,3687.4,3.17532459]
["bitfinex","ETHUSD",1753159599427,2.71127619,3688.3,3687.5,2.71186098]
["bitfinex","ETHUSD",1753159599747,4.611,3688.5,3688.0,0.4634]
["bitfinex","ETHUSD",1753159599894,2.71090869,3688.8,3688.0,0.4634]
["bitfinex","ETHUSD",1753159600099,2.71118597,3688.5,3688.0,0.4634]
["bitfinex","ETHUSD",1753159600294,7.31786955,3688.9,3688.1,0.4634]
["bitfinex","ETHUSD",1753159600533,2.71101242,3688.7,3688.1,1.2964]
["bitfinex","ETHUSD",1753159600697,1.12126944,3689.4,3688.1,1.2964]
["bitfinex","ETHUSD",1753159601005,2.71053927,3689.4,3688.3,2.71127619]
["bitfinex","ETHUSD",1753159601205,2.71053927,3689.4,3688.7,2.71098174]
["bitfinex","ETHUSD",1753159601432,4.601,3689.8,3688.4,0.02711202]
["bitfinex","ETHUSD",1753159601599,2.71070372,3689.1,3688.8,0.4634]
["bitfinex","ETHUSD",1753159602004,4.601,3689.8,3688.1,0.833]
["bitfinex","ETHUSD",1753159602202,2.7108307,3689.0,3688.2,0.4634]
["bitfinex","ETHUSD",1753159602416,2.71076811,3689.0,3688.2,0.4634]
["bitfinex","ETHUSD",1753159602635,2.71076811,3689.0,3688.2,3.17473327]
["bitfinex","ETHUSD",1753159602794,3.52193941,3689.7,3688.2,0.4634]
["bitfinex","ETHUSD",1753159602795,2.71084567,3688.9,3688.2,0.4634]
["bitfinex","ETHUSD",1753159602992,3.52193941,3689.7,3688.1,0.833]
["bitfinex","ETHUSD",1753159602993,2.7111142,3688.6,3688.1,0.833]
["bitfinex","ETHUSD",1753159603198,0.55,3689.4,3688.2,0.4634]
["bitfinex","ETHUSD",1753159603493,2.7111047,3688.6,3688.1,0.833]
["bitfinex","ETHUSD",1753159603699,2.7111047,3688.6,3688.2,0.4634]
["bitfinex","ETHUSD",1753159603927,2.7109968,3688.7,3688.1,0.833]
["bitfinex","ETHUSD",1753159604142,2.7109968,3688.7,3688.2,0.4634]
["bitfinex","ETHUSD",1753159604347,0.37046875,3689.3,3688.2,0.4634]
["bitfinex","ETHUSD",1753159604553,2.71067539,3689.2,3688.3,2.71127619]
["bitfinex","ETHUSD",1753159604709,0.55,3689.6,3688.3,2.71127619]
["bitfinex","ETHUSD",1753159604710,2.71070744,3689.1,3688.4,0.4634]
["bitfinex","ETHUSD",1753159604906,0.81169197,3689.7,3688.4,3.174592]
["bitfinex","ETHUSD",1753159605106,2.7103209,3689.6,3688.4,0.4634]
["bitfinex","ETHUSD",1753159605350,2.71080365,3689.0,3688.4,0.4634]
["bitfinex","ETHUSD",1753159605646,2.71104807,3688.7,3688.1,5.423]
["bitfinex","ETHUSD",1753159605847,2.71092521,3688.8,3688.1,0.834]
["bitfinex","ETHUSD",1753159606043,2.71061476,3689.2,3688.1,0.834]
["bitfinex","ETHUSD",1753159606419,0.8264,3688.7,3688.1,0.001]
["bitfinex","ETHUSD",1753159606743,2.7113497,3688.2,3688.1,0.001]
["bitfinex","ETHUSD",1753159607547,3.25360983,3688.2,3688.1,0.001]
["bitfinex","ETHUSD",1753159607735,3.70110983,3688.2,3688.1,0.001]
["bitfinex","ETHUSD",1753159608126,3.25360983,3688.2,3688.1,0.001]
["bitfinex","ETHUSD",1753159609436,2.7113497,3688.2,3688.1,0.001]
["bitfinex","ETHUSD",1753159609635,0.8264,3688.7,3688.1,0.001]
["bitfinex","ETHUSD",1753159609966,2.7113497,3688.2,3688.1,0.001]
["bitfinex","ETHUSD",1753159610153,4.579,3689.0,3688.1,0.001]
["bitfinex","ETHUSD",1753159610328,2.71062378,3689.2,3688.4,2.71113227]
["bitfinex","ETHUSD",1753159610528,2.71004935,3690.0,3688.6,2.71104033]
["bitfinex","ETHUSD",1753159610529,2.71032226,3689.6,3688.6,2.71104033]
["bitfinex","ETHUSD",1753159610733,0.1352,3689.2,3688.7,1.2773]
["bitfinex","ETHUSD",1753159611044,0.1352,3689.2,3688.8,0.4717]
["bitfinex","ETHUSD",1753159611547,0.1352,3689.2,3688.9,0.4717]
["bitfinex","ETHUSD",1753159612052,0.1352,3689.2,3689.0,0.4717]
["bitfinex","ETHUSD",1753159612455,2.71004171,3690.0,3689.2,2.71058824]
["bitfinex","ETHUSD",1753159612641,0.1352,3689.7,3689.2,2.71058824]
["bitfinex","ETHUSD",1753159612842,0.1352,3689.7,3689.3,0.4717]
["bitfinex","ETHUSD",1753159613165,0.002,3690.1,3689.4,0.49880467]
["bitfinex","ETHUSD",1753159613477,0.1372,3690.1,3689.5,0.8056]
["bitfinex","ETHUSD",1753159613962,0.1352,3689.7,3689.1,0.9376]
["bitfinex","ETHUSD",1753159614171,0.1352,3689.7,3689.1,1.4093]
["bitfinex","ETHUSD",1753159614335,0.1352,3689.3,3689.1,1.2741]
["bitfinex","ETHUSD",1753159614535,0.1352,3689.3,3689.1,0.8024]
["bitfinex","ETHUSD",1753159614868,0.1352,3689.3,3688.9,4.571]
["bitfinex","ETHUSD",1753159615070,2.71055307,3689.3,3689.0,0.4717]
["bitfinex","ETHUSD",1753159615309,2.7104559,3689.5,3689.1,0.4717]
["bitfinex","ETHUSD",1753159615563,0.002,3690.1,3689.1,0.4717]
["bitfinex","ETHUSD",1753159615776,0.002,3690.1,3688.9,4.571]
["bitfinex","ETHUSD",1753159615777,0.1352,3689.0,3688.9,4.571]
["bitfinex","ETHUSD",1753159615929,0.1352,3689.0,3688.8,4.567]
["bitfinex","ETHUSD",1753159616132,0.1352,3689.0,3688.9,0.4717]
["bitfinex","ETHUSD",1753159616731,0.002,3690.1,3688.9,0.4717]
["bitfinex","ETHUSD",1753159616732,0.1352,3689.2,3688.9,0.4717]
["bitfinex","ETHUSD",1753159616943,0.1352,3689.2,3689.0,0.4717]
["bitfinex","ETHUSD",1753159617351,0.1352,3689.2,3689.1,0.4717]
["bitfinex","ETHUSD",1753159619099,0.002,3690.1,3689.1,0.4717]
["bitfinex","ETHUSD",1753159619284,0.1352,3689.5,3689.1,0.4717]
["bitfinex","ETHUSD",1753159619487,0.1352,3689.5,3689.4,0.7923]
["bitfinex","ETHUSD",1753159619689,0.1352,3689.7,3689.4,1.264]
["bitfinex","ETHUSD",1753159619860,0.1352,3689.7,3689.5,0.4717]
["bitfinex","ETHUSD",1753159620366,0.1352,3689.7,3689.4,3.5027666]
["bitfinex","ETHUSD",1753159620367,0.1352,3689.7,3689.6,0.4717]
["bitfinex","ETHUSD",1753159620558,2.7120053,3690.1,3689.0,0.7923]
["bitfinex","ETHUSD",1753159620893,0.27120053,3690.0,3689.0,5.3413]
["bitfinex","ETHUSD",1753159621087,2.71020571,3689.8,3689.0,8.05205539]
["bitfinex","ETHUSD",1753159621302,0.002,3690.1,3689.1,2.71068353]
["bitfinex","ETHUSD",1753159621470,2.7101952,3689.8,3689.1,0.4717]
["bitfinex","ETHUSD",1753159621655,2.71023805,3689.8,3689.1,0.4717]
["bitfinex","ETHUSD",1753159621854,2.71006923,3690.0,3689.1,0.4717]
["bitfinex","ETHUSD",1753159621855,2.71009598,3690.0,3689.1,0.4717]
["bitfinex","ETHUSD",1753159622188,0.002,3690.1,3689.1,0.4717]
["bitfinex","ETHUSD",1753159622189,0.002,3690.1,3689.3,2.71047069]
["bitfinex","ETHUSD",1753159622394,0.002,3690.1,3689.5,2.71036943]
["bitfinex","ETHUSD",1753159622621,0.002,3690.1,3689.7,0.7923]
["bitfinex","ETHUSD",1753159622909,0.002,3690.1,3690.0,2.7100271]
["bitfinex","ETHUSD",1753159623122,0.002,3690.7,3690.6,2.70958651]
["bitfinex","ETHUSD",1753159623274,0.002,3690.7,3690.6,5.3413]
["bitfinex","ETHUSD",1753159623475,0.002,3690.7,3690.6,9.35477686]
["bitfinex","ETHUSD",1753159623676,0.002,3690.7,3690.6,9.327681]
["bitfinex","ETHUSD",1753159624812,0.002,3690.7,3690.6,4.778681]
["bitfinex","ETHUSD",1753159624992,0.002,3690.7,3690.6,9.327681]
["bitfinex","ETHUSD",1753159625196,0.002,3690.7,3690.6,8.52258651]
["bitfinex","ETHUSD",1753159625397,0.002,3690.7,3690.6,5.813]
["bitfinex","ETHUSD",1753159625582,0.002,3690.7,3690.6,1.264]
["bitfinex","ETHUSD",1753159625803,0.002,3690.7,3690.6,5.813]
["bitfinex","ETHUSD",1753159626005,0.002,3690.7,3690.6,8.52258651]
["bitfinex","ETHUSD",1753159626214,0.002,3690.7,3690.6,9.64580505]
["bitfinex","ETHUSD",1753159626613,0.002,3690.7,3690.6,2.38721854]
["bitfinex","ETHUSD",1753159626893,0.002,3690.7,3690.6,0.4717]
["bitfinex","ETHUSD",1753159627080,0.002,3690.7,3690.6,7.72928651]
["bitfinex","ETHUSD",1753159627615,0.002,3690.7,3690.6,8.54998651]
["bitfinex","ETHUSD",1753159628029,0.002,3690.7,3690.6,5.8404]
["bitfinex","ETHUSD",1753159628194,0.002,3690.7,3690.6,1.2924]
["bitfinex","ETHUSD",1753159628595,0.002,3690.7,3690.6,5.8404]
["bitfinex","ETHUSD",1753159629197,0.002,3690.7,3690.6,5.3687]
["bitfinex","ETHUSD",1753159629523,0.002,3690.7,3690.1,3.18159455]
["bitfinex","ETHUSD",1753159629524,2.70959368,3690.6,3690.1,1.2383]
["bitfinex","ETHUSD",1753159629705,0.002,3690.7,3690.1,0.7666]
["bitfinex","ETHUSD",1753159629878,0.002,3690.7,3690.2,5.0197]
["bitfinex","ETHUSD",1753159630073,0.002,3690.7,3690.2,0.4717]
["bitfinex","ETHUSD",1753159630324,2.71157915,3690.7,3690.3,4.548]
["bitfinex","ETHUSD",1753159630700,2.70961734,3690.6,3690.3,4.548]
["bitfinex","ETHUSD",1753159630901,0.002,3690.7,3690.3,4.548]
["bitfinex","ETHUSD",1753159631144,2.71151705,3690.7,3690.2,0.4717]
["bitfinex","ETHUSD",1753159631450,2.70961128,3690.6,3690.3,4.548]
["bitfinex","ETHUSD",1753159631997,2.70958651,3690.6,3690.0,0.001]
["bitfinex","ETHUSD",1753159632356,0.1352,3690.4,3690.1,4.548]
["bitfinex","ETHUSD",1753159632501,0.002,3690.7,3690.2,0.4717]
["bitfinex","ETHUSD",1753159632705,0.1352,3690.6,3690.2,0.4717]
["bitfinex","ETHUSD",1753159632918,0.1352,3690.6,3690.3,0.4717]
["bitfinex","ETHUSD",1753159633153,0.002,3690.7,3690.4,0.02709733]
["bitfinex","ETHUSD",1753159633306,0.002,3690.7,3690.5,7.25665001]
["bitfinex","ETHUSD",1753159633496,0.002,3690.7,3690.6,0.02709586]
["bitfinex","ETHUSD",1753159633703,0.002,3690.7,3690.6,3.20838237]
["bitfinex","ETHUSD",1753159633930,0.002,3690.7,3690.6,3.34358237]
["bitfinex","ETHUSD",1753159634206,0.002,3690.7,3690.6,4.53263393]
["bitfinex","ETHUSD",1753159634435,2.70870096,3691.9,3690.6,4.53263393]
["bitfinex","ETHUSD",1753159634436,0.002,3692.2,3690.7,8.78098]
["bitfinex","ETHUSD",1753159634654,0.002,3692.2,3692.1,3.48038568]
["bitfinex","ETHUSD",1753159634857,0.002,3692.2,3692.1,8.02738568]
["bitfinex","ETHUSD",1753159635141,0.002,3692.2,3692.1,8.49908568]
["bitfinex","ETHUSD",1753159635513,0.002,3692.2,3692.1,1.2436]
["bitfinex","ETHUSD",1753159635706,0.002,3692.2,3692.1,5.3189]
["bitfinex","ETHUSD",1753159635903,0.002,3692.2,3691.7,0.789]
["bitfinex","ETHUSD",1753159636443,2.70861434,3692.0,3691.8,4.547]
["bitfinex","ETHUSD",1753159636598,2.70861434,3692.0,3691.1,3.18087765]
["bitfinex","ETHUSD",1753159636599,0.54190566,3692.0,3691.1,0.4717]
["bitfinex","ETHUSD",1753159636939,2.70878547,3691.7,3691.2,4.547]
["bitfinex","ETHUSD",1753159637146,2.70878547,3691.7,3690.9,0.7676]
["bitfinex","ETHUSD",1753159637147,0.002,3692.2,3690.9,0.7676]
["bitfinex","ETHUSD",1753159637435,3.52192322,3692.0,3690.6,0.4555]
["bitfinex","ETHUSD",1753159637636,2.70906591,3691.4,3691.0,4.547]
["bitfinex","ETHUSD",1753159637838,0.8133,3692.0,3691.0,4.547]
["bitfinex","ETHUSD",1753159638044,2.70877053,3691.8,3691.0,4.547]
["bitfinex","ETHUSD",1753159638240,0.42475,3691.9,3691.0,4.547]
["bitfinex","ETHUSD",1753159638405,3.52192995,3692.0,3691.0,4.547]
["bitfinex","ETHUSD",1753159638602,0.8133,3692.0,3691.0,4.547]
["bitfinex","ETHUSD",1753159638806,2.70877915,3691.7,3691.0,4.547]
["bitfinex","ETHUSD",1753159639007,0.8133,3692.0,3691.0,5.0025]
["bitfinex","ETHUSD",1753159640561,2.70936913,3690.9,3690.5,4.546]
["bitfinex","ETHUSD",1753159640727,2.70906985,3691.4,3690.5,4.546]
["bitfinex","ETHUSD",1753159640728,0.7637,3691.3,3690.5,4.546]
["bitfinex","ETHUSD",1753159640924,2.70922701,3691.1,3690.5,4.546]
["bitfinex","ETHUSD",1753159641258,0.39049699,3691.2,3690.5,4.546]
["bitfinex","ETHUSD",1753159641466,2.70916264,3691.2,3690.0,0.001]
["bitfinex","ETHUSD",1753159641636,2.70916264,3691.2,3690.0,4.547]
["bitfinex","ETHUSD",1753159641637,2.70995365,3690.1,3690.0,4.547]
["bitfinex","ETHUSD",1753159641956,2.70995365,3690.1,3690.0,0.001]
["bitfinex","ETHUSD",1753159642849,0.7637,3690.4,3690.0,0.001]
["bitfinex","ETHUSD",1753159642850,2.70993816,3690.2,3690.0,0.001]
["bitfinex","ETHUSD",1753159643074,3.47343887,3690.4,3690.0,0.001]
["bitfinex","ETHUSD",1753159643257,2.70995365,3690.1,3690.0,0.001]
["bitfinex","ETHUSD",1753159643988,0.7637,3690.4,3690.0,0.001]
["bitfinex","ETHUSD",1753159644187,2.70967725,3690.5,3690.0,0.4565]
["bitfinex","ETHUSD",1753159644687,0.1352,3690.4,3690.0,0.4565]
["bitfinex","ETHUSD",1753159645183,0.1352,3690.4,3690.1,0.4555]
["bitfinex","ETHUSD",1753159645493,2.70986699,3690.3,3690.0,0.33118691]
["bitfinex","ETHUSD",1753159645681,2.70993764,3690.2,3690.0,0.001]
["bitfinex","ETHUSD",1753159645990,2.70982011,3690.3,3690.0,0.001]
["bitfinex","ETHUSD",1753159646194,2.84515365,3690.1,3690.0,0.001]
["bitfinex","ETHUSD",1753159646876,0.1352,3690.1,3690.0,0.001]
["bitfinex","ETHUSD",1753159647252,0.1352,3690.1,3690.0,1.2489]
["bitfinex","ETHUSD",1753159647657,0.1352,3690.1,3690.0,0.001]
["bitfinex","ETHUSD",1753159647859,0.1352,3690.4,3690.0,0.001]
["bitfinex","ETHUSD",1753159648060,5.70929287,3691.0,3690.0,0.001]
["bitfinex","ETHUSD",1753159648061,2.70995365,3690.1,3690.0,0.001]
["bitfinex","ETHUSD",1753159648583,0.1352,3690.3,3690.0,0.4565]
["bitfinex","ETHUSD",1753159648951,2.70920287,3691.2,3690.3,2.70977845]
["bitfinex","ETHUSD",1753159649154,0.1352,3690.7,3690.1,4.10104253]
["bitfinex","ETHUSD",1753159649375,0.1352,3690.7,3690.1,1.3911]
["bitfinex","ETHUSD",1753159649772,2.84478651,3690.7,3690.1,1.3911]
["bitfinex","ETHUSD",1753159650295,0.1352,3690.7,3690.1,4.1010364]
["bitfinex","ETHUSD",1753159650602,0.1352,3690.7,3690.2,2.70987935]
["bitfinex","ETHUSD",1753159650816,0.1352,3690.7,3690.1,1.3911]
["bitfinex","ETHUSD",1753159651109,0.1352,3690.7,3690.2,3.39105791]
["bitfinex","ETHUSD",1753159651416,0.1352,3690.7,3690.2,0.68119848]
["bitfinex","ETHUSD",1753159651582,0.1352,3690.7,3690.3,0.4555]
["bitfinex","ETHUSD",1753159651909,2.70958651,3690.6,3690.3,0.4555]
["bitfinex","ETHUSD",1753159652310,0.1352,3690.7,3690.1,0.9356]
["bitfinex","ETHUSD",1753159652469,2.70958651,3690.6,3690.1,0.9356]
["bitfinex","ETHUSD",1753159652808,2.7099265,3690.2,3690.0,0.001]
["bitfinex","ETHUSD",1753159653113,2.70995365,3690.1,3690.0,0.001]
["bitfinex","ETHUSD",1753159653887,2.70980769,3690.3,3690.0,0.001]
["bitfinex","ETHUSD",1753159654212,0.1352,3690.1,3690.0,0.4565]
["bitfinex","ETHUSD",1753159654506,0.1352,3690.1,3690.0,0.001]
["bitfinex","ETHUSD",1753159654916,2.84515365,3690.1,3690.0,0.001]
["bitfinex","ETHUSD",1753159655212,0.1352,3690.1,3690.0,0.001]
["bitfinex","ETHUSD",1753159655708,2.84515365,3690.1,3690.0,0.001]
["bitfinex","ETHUSD",1753159656084,3.47665049,3690.1,3690.0,0.001]
["bitfinex","ETHUSD",1753159658512,0.1352,3690.1,3690.0,0.001]
["bitfinex","ETHUSD",1753159658719,2.84515365,3690.1,3690.0,0.001]
["bitfinex","ETHUSD",1753159659195,3.27735365,3690.1,3690.0,0.001]
["bitfinex","ETHUSD",1753159660710,6.27735365,3690.1,3690.0,0.001]
["bitfinex","ETHUSD",1753159661096,7.07685365,3690.1,3690.0,0.001]
["bitfinex","ETHUSD",1753159661397,22.55552044,3690.1,3690.0,0.001]
["bitfinex","ETHUSD",1753159661802,23.10552044,3690.1,3690.0,0.001]
["bitfinex","ETHUSD",1753159662006,2.71054129,3689.3,3689.2,0.001]
["bitfinex","ETHUSD",1753159662519,3.94224129,3689.3,3689.2,0.001]
["bitfinex","ETHUSD",1753159662888,2.71052833,3689.4,3689.2,0.001]
["bitfinex","ETHUSD",1753159663088,7.25454129,3689.3,3689.2,0.001]
["bitfinex","ETHUSD",1753159664345,8.25103621,3689.3,3689.2,0.001]
["bitfinex","ETHUSD",1753159664652,10.06353621,3689.3,3689.2,0.001]
["bitfinex","ETHUSD",1753159664801,13.19671878,3689.3,3689.2,0.001]
["bitfinex","ETHUSD",1753159665321,13.06353621,3689.3,3689.2,0.001]
["bitfinex","ETHUSD",1753159665522,26.58133621,3689.3,3689.2,0.001]
["bitfinex","ETHUSD",1753159666411,22.03733621,3689.3,3689.2,0.001]
["bitfinex","ETHUSD",1753159666735,25.58484129,3689.3,3689.2,0.001]
["bitfinex","ETHUSD",1753159666941,11.08484129,3689.3,3689.2,0.001]
["bitfinex","ETHUSD",1753159667615,11.51904129,3689.3,3689.2,0.001]
["bitfinex","ETHUSD",1753159668442,11.08484129,3689.3,3689.2,0.001]
["bitfinex","ETHUSD",1753159669217,11.51904129,3689.3,3689.2,0.001]
["bitfinex","ETHUSD",1753159669415,14.14657522,3689.3,3689.2,0.001]
["bitfinex","ETHUSD",1753159669925,14.69657522,3689.3,3689.2,0.001]
["bitfinex","ETHUSD",1753159670318,29.19657522,3689.3,3689.2,0.001]
["bitfinex","ETHUSD",1753159671008,29.19657522,3689.3,3688.5,0.001]
["bitfinex","ETHUSD",1753159671009,2.71105568,3688.6,3688.5,0.001]
["bitfinex","ETHUSD",1753159671204,7.79625702,3688.6,3688.5,0.001]
["bitfinex","ETHUSD",1753159672504,11.98225702,3688.6,3688.5,0.001]
["bitfinex","ETHUSD",1753159673136,26.48225702,3688.6,3688.5,0.001]
["bitfinex","ETHUSD",1753159673617,27.03225702,3688.6,3688.5,0.001]
["bitfinex","ETHUSD",1753159673932,27.03225702,3688.6,3688.1,0.001]
["bitfinex","ETHUSD",1753159673933,2.7113497,3688.2,3688.1,0.001]
["bitfinex","ETHUSD",1753159674137,11.64660985,3688.2,3688.1,0.001]
["bitfinex","ETHUSD",1753159674441,12.08080985,3688.2,3688.1,0.001]
["bitfinex","ETHUSD",1753159676028,7.53780985,3688.2,3688.1,0.001]
["bitfinex","ETHUSD",1753159676347,11.09660985,3688.2,3688.1,0.001]
["bitfinex","ETHUSD",1753159676910,11.53080985,3688.2,3688.1,0.001]
["bitfinex","ETHUSD",1753159677422,6.55360985,3688.2,3688.1,0.001]
["bitfinex","ETHUSD",1753159677618,11.09660985,3688.2,3688.1,0.001]
["bitfinex","ETHUSD",1753159677941,25.59660985,3688.2,3688.1,0.001]
["bitfinex","ETHUSD",1753159678146,26.35880985,3688.2,3686.3,3.0]
["bitfinex","ETHUSD",1753159678352,2.71223216,3687.0,3686.1,0.4377]
["bitfinex","ETHUSD",1753159678656,4.542,3686.9,3686.1,0.4377]
["bitfinex","ETHUSD",1753159678945,2.71282079,3686.2,3686.1,0.4377]
["bitfinex","ETHUSD",1753159679132,2.71282079,3686.2,3685.3,0.4377]
["bitfinex","ETHUSD",1753159679314,4.542,3686.2,3685.6,0.7969]
["bitfinex","ETHUSD",1753159679510,4.542,3686.1,3685.1,0.7969]
["bitfinex","ETHUSD",1753159679709,4.542,3686.1,3685.2,0.4377]
["bitfinex","ETHUSD",1753159679908,2.71335185,3685.5,3685.2,0.4377]
["bitfinex","ETHUSD",1753159680146,4.542,3685.6,3685.1,0.7969]
["bitfinex","ETHUSD",1753159680356,4.542,3685.6,3684.8,0.4377]
["bitfinex","ETHUSD",1753159680357,2.71377785,3684.9,3684.8,0.4377]
["bitfinex","ETHUSD",1753159680543,7.2554975,3685.3,3684.5,0.7969]
["bitfinex","ETHUSD",1753159680735,2.7139988,3684.6,3684.5,0.7969]
["bitfinex","ETHUSD",1753159680921,2.7139988,3684.6,3684.5,1.2346]
["bitfinex","ETHUSD",1753159681723,2.7139988,3684.6,3684.4,1e-08]
["bitfinex","ETHUSD",1753159681724,2.84927246,3684.5,3684.4,1e-08]
["bitfinex","ETHUSD",1753159682568,3.93525959,3684.5,3684.4,1e-08]
["bitfinex","ETHUSD",1753159682913,8.47725959,3684.5,3684.4,1e-08]
["bitfinex","ETHUSD",1753159683153,7.39127246,3684.5,3684.4,1e-08]
["bitfinex","ETHUSD",1753159683744,3.69643116,3684.5,3684.4,1e-08]
["bitfinex","ETHUSD",1753159683948,2.71407246,3684.5,3684.4,1e-08]
["bitfinex","ETHUSD",1753159684150,7.25707246,3684.5,3684.4,1e-08]
["bitfinex","ETHUSD",1753159684913,7.69127246,3684.5,3684.4,1e-08]
["bitfinex","ETHUSD",1753159685114,8.7317965,3684.5,3684.4,1e-08]
["bitfinex","ETHUSD",1753159685359,3.7545965,3684.5,3684.4,1e-08]
["bitfinex","ETHUSD",1753159685558,21.75607246,3684.5,3684.4,1e-08]
["bitfinex","ETHUSD",1753159686012,22.19027246,3684.5,3684.4,1e-08]
["bitfinex","ETHUSD",1753159686414,23.00367246,3684.5,3684.4,1e-08]
["bitfinex","ETHUSD",1753159686652,26.00367246,3684.5,3684.4,1e-08]
["bitfinex","ETHUSD",1753159686893,28.19800639,3684.5,3684.4,1e-08]
["bitfinex","ETHUSD",1753159687030,25.19800639,3684.5,3684.4,1e-08]
["bitfinex","ETHUSD",1753159687237,22.57047246,3684.5,3684.4,1e-08]
["bitfinex","ETHUSD",1753159687436,17.21407246,3684.5,3684.4,1e-08]
["bitfinex","ETHUSD",1753159687653,0.8134,3684.9,3684.4,1e-08]
["bitfinex","ETHUSD",1753159687946,2.71407223,3684.6,3684.4,0.43770001]
["bitfinex","ETHUSD",1753159688160,7.25607246,3684.5,3684.4,1e-08]
["bitfinex","ETHUSD",1753159688366,14.5,3685.2,3684.4,1e-08]
["bitfinex","ETHUSD",1753159688566,2.71407246,3684.5,3684.4,1e-08]
["bitfinex","ETHUSD",1753159689535,7.25607246,3684.5,3684.4,1e-08]
["bitfinex","ETHUSD",1753159689741,8.06947246,3684.5,3684.4,1e-08]
["bitfinex","ETHUSD",1753159690035,3.96167246,3684.5,3684.4,1e-08]
["bitfinex","ETHUSD",1753159690471,8.06947246,3684.5,3684.4,1e-08]
["bitfinex","ETHUSD",1753159690675,9.14781682,3684.5,3684.4,1e-08]
["bitfinex","ETHUSD",1753159691477,26.64781682,3684.5,3684.4,1e-08]
["bitfinex","ETHUSD",1753159691635,27.08201682,3684.5,3684.4,1e-08]
["bitfinex","ETHUSD",1753159691836,26.64781682,3684.5,3684.4,1e-08]
["bitfinex","ETHUSD",1753159692757,22.54001682,3684.5,3684.4,1e-08]
["bitfinex","ETHUSD",1753159692941,22.10581682,3684.5,3684.4,1e-08]
["bitfinex","ETHUSD",1753159693136,26.64781682,3684.5,3684.4,1e-08]
["bitfinex","ETHUSD",1753159693333,21.75607246,3684.5,3684.4,1e-08]
["bitfinex","ETHUSD",1753159693750,17.21407246,3684.5,3684.4,1e-08]
["bitfinex","ETHUSD",1753159693947,21.75607246,3684.5,3684.4,1e-08]
["bitfinex","ETHUSD",1753159694488,21.75607246,3684.5,3684.4,0.00100001]
["bitfinex","ETHUSD",1753159694991,17.21407246,3684.5,3684.4,0.00100001]
["bitfinex","ETHUSD",1753159695149,23.79129682,3684.5,3684.4,0.00100001]
["bitfinex","ETHUSD",1753159695581,19.25029682,3684.5,3684.4,0.00100001]
["bitfinex","ETHUSD",1753159695895,26.79129682,3684.5,3684.4,0.00100001]
["bitfinex","ETHUSD",1753159696078,28.03329682,3684.5,3684.4,0.00100001]
["bitfinex","ETHUSD",1753159696279,33.99265712,3684.5,3684.4,1e-08]
["bitfinex","ETHUSD",1753159696449,1.3578,3684.2,3682.5,0.004]
["bitfinex","ETHUSD",1753159696655,0.8078,3683.3,3682.5,0.004]
["bitfinex","ETHUSD",1753159696878,2.71532529,3682.8,3682.5,0.004]
["bitfinex","ETHUSD",1753159697192,21.75632529,3682.8,3682.5,0.004]
["bitfinex","ETHUSD",1753159697392,17.21532529,3682.8,3682.5,0.004]
["bitfinex","ETHUSD",1753159697752,21.75632529,3682.8,3682.5,0.004]
["bitfinex","ETHUSD",1753159697951,25.01128005,3682.8,3682.5,0.004]
["bitfinex","ETHUSD",1753159698193,23.91978005,3682.8,3682.5,0.004]
["bitfinex","ETHUSD",1753159698360,28.01128005,3682.8,3682.5,0.004]
["bitfinex","ETHUSD",1753159698568,28.46078005,3682.8,3682.5,0.004]
["bitfinex","ETHUSD",1753159698894,2.71547276,3682.6,3682.5,0.004]
["bitfinex","ETHUSD",1753159699105,12.61909193,3682.6,3682.5,1e-08]
["bitfinex","ETHUSD",1753159699269,13.88839193,3682.6,3682.5,1e-08]
["bitfinex","ETHUSD",1753159699968,9.48438571,3682.6,3682.5,1e-08]
["bitfinex","ETHUSD",1753159700172,9.03488571,3682.6,3682.5,1e-08]
["bitfinex","ETHUSD",1753159700368,14.8139581,3682.6,3682.5,1e-08]
["bitfinex","ETHUSD",1753159700668,14.02538571,3682.6,3682.5,1e-08]
["bitfinex","ETHUSD",1753159700879,24.53438571,3682.6,3682.5,1e-08]
["bitfinex","ETHUSD",1753159701165,2.7158415,3682.1,3682.0,1e-08]
["bitfinex","ETHUSD",1753159701394,8.0766415,3682.1,3682.0,1e-08]
["bitfinex","ETHUSD",1753159701772,23.0261415,3682.1,3682.0,1e-08]
["bitfinex","ETHUSD",1753159701969,17.2158415,3682.1,3682.0,1e-08]
["bitfinex","ETHUSD",1753159702685,21.7568415,3682.1,3682.0,1e-08]
["bitfinex","ETHUSD",1753159703159,0.13261606,3683.0,3682.0,1.23150001]
["bitfinex","ETHUSD",1753159703500,2.71532529,3682.8,3682.0,1e-08]
["bitfinex","ETHUSD",1753159703662,19.041,3682.7,3682.0,0.44620001]
["bitfinex","ETHUSD",1753159703969,14.5,3682.7,3682.3,2.71562802]
["bitfinex","ETHUSD",1753159704170,0.5903703,3683.1,3682.4,3.16181466]
["bitfinex","ETHUSD",1753159704481,0.67147543,3684.2,3682.5,0.47335546]
["bitfinex","ETHUSD",1753159704667,4.542,3684.1,3682.6,0.7826]
["bitfinex","ETHUSD",1753159704871,0.67147543,3684.2,3683.4,0.8171]
["bitfinex","ETHUSD",1753159705093,0.1361323,3684.9,3683.4,0.8171]
["bitfinex","ETHUSD",1753159705094,4.542,3684.1,3683.7,2.71464603]
["bitfinex","ETHUSD",1753159705400,4.542,3684.2,3683.8,0.4462]
["bitfinex","ETHUSD",1753159705558,14.5,3684.7,3683.9,2.71449576]
["bitfinex","ETHUSD",1753159705763,0.7528,3685.4,3684.1,0.8214]
["bitfinex","ETHUSD",1753159705982,0.7528,3686.0,3684.2,0.4462]
["bitfinex","ETHUSD",1753159706261,14.5,3685.9,3685.0,0.8214]
["bitfinex","ETHUSD",1753159706568,0.7528,3686.0,3685.0,0.8214]
["bitfinex","ETHUSD",1753159706569,0.1352,3686.0,3685.1,0.4733363]
["bitfinex","ETHUSD",1753159706775,0.002,3686.0,3685.1,0.4733363]
["bitfinex","ETHUSD",1753159706979,0.002,3686.0,3685.8,2.71311114]
["bitfinex","ETHUSD",1753159707183,0.002,3686.0,3685.7,2.84838792]
["bitfinex","ETHUSD",1753159707472,0.002,3686.0,3685.9,2.71304159]
["bitfinex","ETHUSD",1753159707796,0.002,3686.0,3685.8,3.15931041]
["bitfinex","ETHUSD",1753159707998,0.002,3686.0,3685.9,0.5814]
["bitfinex","ETHUSD",1753159708696,0.002,3686.0,3685.9,4.11294159]
["bitfinex","ETHUSD",1753159708872,0.002,3686.0,3685.9,1.3999]
["bitfinex","ETHUSD",1753159709696,0.002,3686.0,3685.9,0.1352]
["bitfinex","ETHUSD",1753159710271,0.002,3686.0,3685.9,0.5814]
["bitfinex","ETHUSD",1753159711767,0.002,3686.0,3685.9,3.29444159]
["bitfinex","ETHUSD",1753159711964,0.002,3686.0,3685.9,4.66901699]
["bitfinex","ETHUSD",1753159712163,0.002,3686.0,3685.9,4.6961474]
["bitfinex","ETHUSD",1753159712367,0.1352,3687.6,3686.7,2.71240982]
["bitfinex","ETHUSD",1753159712565,0.1352,3687.6,3686.8,1.2112]
["bitfinex","ETHUSD",1753159712766,14.502,3688.1,3686.8,1.2112]
["bitfinex","ETHUSD",1753159712767,0.002,3688.1,3686.9,0.4462]
["bitfinex","ETHUSD",1753159712967,0.002,3688.1,3687.3,3.47701149]
["bitfinex","ETHUSD",1753159713213,0.002,3688.1,3687.4,0.02711937]
["bitfinex","ETHUSD",1753159713373,0.002,3688.1,3688.0,3.54439674]
["bitfinex","ETHUSD",1753159713883,0.002,3688.1,3688.0,4.0177117]
["bitfinex","ETHUSD",1753159714760,0.002,3688.1,3688.0,3.99059674]
["bitfinex","ETHUSD",1753159714964,0.002,3688.1,3688.0,4.0177117]
["bitfinex","ETHUSD",1753159715697,0.002,3688.1,3688.0,8.5547117]
["bitfinex","ETHUSD",1753159715896,0.002,3688.1,3688.0,8.52759674]
["bitfinex","ETHUSD",1753159716400,0.002,3688.9,3688.0,41.81861842]
["bitfinex","ETHUSD",1753159716606,0.002,3688.9,3688.8,3.51370869]
["bitfinex","ETHUSD",1753159716764,0.002,3688.9,3688.8,8.07681777]
["bitfinex","ETHUSD",1753159716965,0.002,3688.9,3688.8,8.49590869]
["bitfinex","ETHUSD",1753159717379,0.002,3688.9,3688.8,3.95990869]
["bitfinex","ETHUSD",1753159717606,0.002,3688.9,3688.8,9.19011019]
["bitfinex","ETHUSD",1753159717911,0.002,3688.9,3688.8,13.48865411]
["bitfinex","ETHUSD",1753159718113,0.002,3688.9,3688.8,11.74409711]
["bitfinex","ETHUSD",1753159718406,0.002,3688.9,3688.8,9.16300111]
["bitfinex","ETHUSD",1753159718575,0.002,3688.9,3688.8,12.16300111]
["bitfinex","ETHUSD",1753159718912,0.002,3688.9,3688.8,40.98925111]
["bitfinex","ETHUSD",1753159719064,0.002,3688.9,3688.8,42.16300111]
["bitfinex","ETHUSD",1753159719268,0.002,3688.9,3688.8,12.16300111]
["bitfinex","ETHUSD",1753159719505,0.002,3688.9,3688.8,7.62700111]
["bitfinex","ETHUSD",1753159719811,0.002,3688.9,3688.8,4.249]
["bitfinex","ETHUSD",1753159720105,0.002,3688.9,3688.8,1.249]
["bitfinex","ETHUSD",1753159720401,0.002,3688.9,3688.3,1.207]
["bitfinex","ETHUSD",1753159720618,2.71120268,3688.4,3687.8,0.8316]
["bitfinex","ETHUSD",1753159720765,0.002,3688.9,3687.9,0.4462]
["bitfinex","ETHUSD",1753159720966,2.71111805,3688.6,3688.0,4.534]
["bitfinex","ETHUSD",1753159721371,2.7111312,3688.5,3687.9,0.4462]
["bitfinex","ETHUSD",1753159721595,2.71099799,3688.7,3688.0,4.534]
["bitfinex","ETHUSD",1753159721802,0.002,3688.9,3688.0,4.534]
["bitfinex","ETHUSD",1753159721991,2.71098102,3688.8,3688.1,0.47331423]
["bitfinex","ETHUSD",1753159722299,0.2712981,3688.7,3687.3,0.4462]
["bitfinex","ETHUSD",1753159722463,0.7561,3688.8,3687.3,4.9792]
["bitfinex","ETHUSD",1753159722901,2.71171733,3687.7,3687.0,0.4462]
["bitfinex","ETHUSD",1753159723123,3.16270268,3688.4,3687.0,0.4462]
["bitfinex","ETHUSD",1753159723305,0.7561,3688.3,3686.1,0.761]
["bitfinex","ETHUSD",1753159723608,0.7561,3688.0,3686.4,0.4462]
["bitfinex","ETHUSD",1753159723770,2.71245056,3686.8,3686.4,0.4462]
["bitfinex","ETHUSD",1753159723969,2.71245056,3686.8,3686.5,0.4462]
["bitfinex","ETHUSD",1753159724181,2.71267408,3686.4,3686.1,0.761]
["bitfinex","ETHUSD",1753159724427,0.7561,3687.4,3686.0,4.533]
["bitfinex","ETHUSD",1753159724729,3.0,3687.2,3686.0,4.533]
["bitfinex","ETHUSD",1753159724893,0.64681115,3687.1,3686.0,4.533]
["bitfinex","ETHUSD",1753159725226,2.71292766,3686.1,3685.9,4.534]
["bitfinex","ETHUSD",1753159725390,2.71230573,3686.9,3685.9,4.534]
["bitfinex","ETHUSD",1753159725724,0.64681115,3687.1,3685.9,4.534]
["bitfinex","ETHUSD",1753159725725,2.71279411,3686.3,3685.9,0.001]
["bitfinex","ETHUSD",1753159725889,0.64681115,3687.1,3685.9,0.001]
["bitfinex","ETHUSD",1753159726090,2.71264599,3686.5,3686.0,0.4462]
["bitfinex","ETHUSD",1753159726321,0.63588872,3687.0,3686.1,0.4462]
["bitfinex","ETHUSD",1753159726488,2.71263213,3686.5,3686.1,0.4462]
["bitfinex","ETHUSD",1753159726927,2.71247623,3686.7,3686.1,0.4462]
["bitfinex","ETHUSD",1753159727234,0.64681115,3687.1,3685.9,4.534]
["bitfinex","ETHUSD",1753159727235,2.71279169,3686.3,3685.9,4.534]
["bitfinex","ETHUSD",1753159727434,2.71244307,3686.8,3685.9,0.001]
["bitfinex","ETHUSD",1753159727726,1.08471115,3687.1,3686.0,0.4602]
["bitfinex","ETHUSD",1753159727727,2.71253671,3686.6,3686.0,0.4602]
["bitfinex","ETHUSD",1753159727926,2.71232555,3686.9,3686.0,0.4602]
["bitfinex","ETHUSD",1753159727927,14.5,3687.0,3686.0,0.4602]
["bitfinex","ETHUSD",1753159728231,4.49815638,3687.0,3686.0,0.4602]
["bitfinex","ETHUSD",1753159728405,2.71230573,3686.9,3686.1,0.02712894]
["bitfinex","ETHUSD",1753159728593,0.64681115,3687.1,3686.0,0.4602]
["bitfinex","ETHUSD",1753159728796,14.5,3687.3,3686.0,0.4602]
["bitfinex","ETHUSD",1753159728797,14.5,3687.3,3686.1,0.02712894]
["bitfinex","ETHUSD",1753159728995,2.71186459,3687.5,3686.2,0.4602]
["bitfinex","ETHUSD",1753159729306,3.0,3687.8,3686.7,3.53133778]
["bitfinex","ETHUSD",1753159729515,2.71185211,3687.6,3686.7,0.8189]
["bitfinex","ETHUSD",1753159729720,2.71185211,3687.6,3686.7,1.30622452]
["bitfinex","ETHUSD",1753159729914,0.90574723,3687.6,3686.7,1.2791]
["bitfinex","ETHUSD",1753159730121,2.71207564,3687.3,3686.4,7.24561113]
["bitfinex","ETHUSD",1753159730502,0.90574723,3687.6,3686.5,0.4602]
["bitfinex","ETHUSD",1753159730718,0.90574723,3687.6,3686.8,2.71233758]
["bitfinex","ETHUSD",1753159730895,0.90574723,3687.6,3686.9,2.71229248]
["bitfinex","ETHUSD",1753159731103,0.7672,3688.4,3686.4,4.533]
["bitfinex","ETHUSD",1753159731300,0.7672,3688.4,3687.3,3.53089672]
["bitfinex","ETHUSD",1753159731501,0.7672,3688.4,3687.4,0.48731937]
["bitfinex","ETHUSD",1753159731727,2.71120796,3688.4,3687.6,2.71178798]
["bitfinex","ETHUSD",1753159731940,8.01310635,3688.9,3687.7,0.4602]
["bitfinex","ETHUSD",1753159732092,2.71123203,3688.4,3687.7,0.4602]
["bitfinex","ETHUSD",1753159732291,1.45201064,3688.8,3687.3,0.8189]
["bitfinex","ETHUSD",1753159732532,2.71149451,3688.1,3687.4,4.532]
["bitfinex","ETHUSD",1753159732738,0.4379,3688.5,3687.2,0.4602]
["bitfinex","ETHUSD",1753159732939,0.1352,3687.8,3687.2,0.1352]
["bitfinex","ETHUSD",1753159733117,2.71199309,3687.4,3686.9,4.532]
["bitfinex","ETHUSD",1753159733292,2.71215198,3687.2,3686.9,0.1352]
["bitfinex","ETHUSD",1753159733492,2.71214763,3687.2,3686.9,0.1352]
["bitfinex","ETHUSD",1753159733817,2.71215285,3687.2,3686.9,0.1352]
["bitfinex","ETHUSD",1753159734020,0.54238036,3687.4,3686.5,4.532]
["bitfinex","ETHUSD",1753159734235,2.7120728,3687.3,3686.6,0.4602]
["bitfinex","ETHUSD",1753159734531,0.54238036,3687.4,3686.9,0.1352]
["bitfinex","ETHUSD",1753159734705,2.71216765,3687.1,3686.9,0.1352]
["bitfinex","ETHUSD",1753159734907,2.71223216,3687.0,3686.9,0.1352]
["bitfinex","ETHUSD",1753159735121,14.6352,3687.6,3686.9,0.1352]
["bitfinex","ETHUSD",1753159735122,2.71216741,3687.1,3686.9,0.1352]
["bitfinex","ETHUSD",1753159735319,2.71223216,3687.0,3686.9,0.1352]
["bitfinex","ETHUSD",1753159735533,0.1352,3687.6,3686.9,0.1352]
["bitfinex","ETHUSD",1753159735534,2.71214693,3687.2,3686.9,0.1352]
["bitfinex","ETHUSD",1753159735736,2.71207089,3687.3,3686.9,0.1352]
["bitfinex","ETHUSD",1753159736031,2.71208505,3687.2,3686.9,0.1352]
["bitfinex","ETHUSD",1753159736237,0.55591353,3687.3,3686.9,0.1352]
["bitfinex","ETHUSD",1753159736706,2.71213558,3687.2,3686.9,0.1352]
["bitfinex","ETHUSD",1753159736912,0.1352,3687.6,3686.9,0.1352]
["bitfinex","ETHUSD",1753159737098,2.71208001,3687.3,3686.9,0.1352]
["bitfinex","ETHUSD",1753159737298,0.1352,3687.6,3686.9,0.1352]
["bitfinex","ETHUSD",1753159737610,2.71223216,3687.0,3686.9,0.1352]
["bitfinex","ETHUSD",1753159737815,2.71215734,3687.2,3686.9,0.1352]
["bitfinex","ETHUSD",1753159738149,2.7120136,3687.3,3686.9,0.1352]
["bitfinex","ETHUSD",1753159738326,2.71211267,3687.2,3686.9,0.1352]
["bitfinex","ETHUSD",1753159738938,2.71216835,3687.1,3686.9,0.1352]
["bitfinex","ETHUSD",1753159739233,2.71194102,3687.4,3686.9,0.1352]
["bitfinex","ETHUSD",1753159739234,2.71209111,3687.2,3686.9,0.1352]
["bitfinex","ETHUSD",1753159739400,0.1352,3687.6,3686.9,0.1352]
["bitfinex","ETHUSD",1753159739595,2.71200627,3687.4,3686.9,0.1352]
["bitfinex","ETHUSD",1753159739800,2.71223216,3687.0,3686.9,0.1352]
["bitfinex","ETHUSD",1753159740240,0.28472063,3687.3,3686.2,5.3499]
["bitfinex","ETHUSD",1753159740534,0.28472063,3687.3,3686.0,0.001]
["bitfinex","ETHUSD",1753159740535,2.71285239,3686.2,3686.0,0.001]
["bitfinex","ETHUSD",1753159740844,3.47629438,3686.1,3686.0,0.001]
["bitfinex","ETHUSD",1753159741024,18.41419438,3686.1,3686.0,0.001]
["bitfinex","ETHUSD",1753159741223,21.41419438,3686.1,3686.0,0.001]
["bitfinex","ETHUSD",1753159741425,2.71326242,3685.6,3684.9,0.1352]
["bitfinex","ETHUSD",1753159741601,2.71326242,3685.6,3683.8,0.8007]
["bitfinex","ETHUSD",1753159741602,0.7872,3685.4,3683.8,0.8007]
["bitfinex","ETHUSD",1753159741803,0.1352,3685.0,3684.5,0.1352]
["bitfinex","ETHUSD",1753159742003,2.713792,3684.9,3684.1,0.48734367]
["bitfinex","ETHUSD",1753159742199,2.71384828,3684.9,3684.1,0.48734367]
["bitfinex","ETHUSD",1753159742399,2.7140014,3684.6,3684.1,0.4602]
["bitfinex","ETHUSD",1753159742603,2.71407705,3684.5,3684.1,0.4602]
["bitfinex","ETHUSD",1753159742818,0.7872,3685.4,3683.8,0.8007]
["bitfinex","ETHUSD",1753159743015,2.71392514,3684.7,3683.2,0.8007]
["bitfinex","ETHUSD",1753159743336,2.71364788,3685.1,3683.2,0.8007]
["bitfinex","ETHUSD",1753159743337,2.71494962,3683.4,3683.2,0.8007]
["bitfinex","ETHUSD",1753159743547,2.71494962,3683.4,3683.2,1.2609]
["bitfinex","ETHUSD",1753159743713,0.7872,3684.3,3683.3,0.4602]
["bitfinex","ETHUSD",1753159743911,14.5,3684.6,3683.4,0.02714882]
["bitfinex","ETHUSD",1753159744124,2.71414612,3684.4,3683.4,0.02714882]
["bitfinex","ETHUSD",1753159744359,2.71495669,3683.3,3683.2,0.8007]
["bitfinex","ETHUSD",1753159744515,2.71539902,3682.7,3682.6,0.7922]
["bitfinex","ETHUSD",1753159745316,1.2309,3683.7,3682.6,0.7922]
["bitfinex","ETHUSD",1753159745522,2.71532942,3682.8,3682.6,0.7922]
["bitfinex","ETHUSD",1753159745736,2.71532942,3682.8,3682.6,1.2524]
["bitfinex","ETHUSD",1753159745938,2.71524879,3683.0,3682.6,1.2524]
["bitfinex","ETHUSD",1753159746147,2.71462699,3683.8,3682.8,2.71532529]
["bitfinex","ETHUSD",1753159746346,2.71444945,3684.0,3682.7,2.71539705]
["bitfinex","ETHUSD",1753159746620,2.71458819,3683.8,3682.9,0.4602]
["bitfinex","ETHUSD",1753159746816,2.71539902,3682.7,3682.6,0.7922]
["bitfinex","ETHUSD",1753159747047,2.71543988,3682.7,3682.2,0.4602]
["bitfinex","ETHUSD",1753159747247,2.71543988,3682.7,3682.3,0.4602]
["bitfinex","ETHUSD",1753159747451,2.71510412,3683.1,3682.4,0.4602]
["bitfinex","ETHUSD",1753159747622,2.71522593,3683.0,3682.4,0.4602]
["bitfinex","ETHUSD",1753159747817,2.71469015,3683.7,3682.4,0.4602]
["bitfinex","ETHUSD",1753159748050,14.5,3683.9,3682.5,0.02715546]
["bitfinex","ETHUSD",1753159748254,14.5,3683.9,3682.6,0.48735472]
["bitfinex","ETHUSD",1753159748414,5.2892,3684.2,3682.6,0.4602]
["bitfinex","ETHUSD",1753159748622,2.71504595,3683.2,3682.6,0.4602]
["bitfinex","ETHUSD",1753159748853,2.71472501,3683.7,3682.7,2.71539406]
["bitfinex","ETHUSD",1753159749021,14.5,3683.9,3682.8,1.2638]
["bitfinex","ETHUSD",1753159749220,5.71400784,3684.6,3683.4,2.71487038]
["bitfinex","ETHUSD",1753159749459,3.0,3684.6,3683.2,3.17519903]
["bitfinex","ETHUSD",1753159749620,14.5,3684.5,3683.2,0.4602]
["bitfinex","ETHUSD",1753159749821,2.71436599,3684.2,3682.8,0.8036]
["bitfinex","ETHUSD",1753159750029,1.99285858,3684.2,3682.9,0.02715251]
["bitfinex","ETHUSD",1753159750355,1.99285858,3684.2,3682.8,1.2638]
["bitfinex","ETHUSD",1753159750555,2.71487246,3683.5,3682.8,1.2638]
["bitfinex","ETHUSD",1753159750857,2.71444513,3684.0,3682.9,0.48735251]
["bitfinex","ETHUSD",1753159751057,1.2143,3684.8,3682.9,0.48735251]
["bitfinex","ETHUSD",1753159751361,14.5,3684.7,3682.9,0.4602]
["bitfinex","ETHUSD",1753159751716,14.5,3684.7,3683.0,0.02715177]
["bitfinex","ETHUSD",1753159751717,3.0,3684.5,3683.0,0.02715177]
["bitfinex","ETHUSD",1753159751923,0.1352,3683.9,3683.3,0.1352]
["bitfinex","ETHUSD",1753159752121,8.2062503,3684.4,3682.8,0.8036]
["bitfinex","ETHUSD",1753159752122,2.71510691,3683.1,3682.9,0.1352]
["bitfinex","ETHUSD",1753159752342,1.2303,3683.8,3682.3,1.2833]
["bitfinex","ETHUSD",1753159752343,2.71522904,3683.0,3682.3,1.2833]
["bitfinex","ETHUSD",1753159752544,0.1352,3683.3,3682.7,0.1352]
["bitfinex","ETHUSD",1753159752748,2.71530014,3682.9,3682.7,0.1352]
["bitfinex","ETHUSD",1753159752959,2.71532529,3682.8,3682.7,0.1352]
["bitfinex","ETHUSD",1753159753258,0.7924,3682.6,3682.0,1e-08]
["bitfinex","ETHUSD",1753159753554,14.5,3682.5,3682.0,1e-08]
["bitfinex","ETHUSD",1753159753854,2.7158415,3682.1,3682.0,1e-08]
["bitfinex","ETHUSD",1753159754219,14.5,3682.5,3682.0,1e-08]
["bitfinex","ETHUSD",1753159754558,2.7158415,3682.1,3682.0,1e-08]
["bitfinex","ETHUSD",1753159754749,3.4981415,3682.1,3682.0,1e-08]
["bitfinex","ETHUSD",1753159755053,3.9360415,3682.1,3682.0,1e-08]
["bitfinex","ETHUSD",1753159757228,8.4670415,3682.1,3682.0,1e-08]
["bitfinex","ETHUSD",1753159758274,25.9670415,3682.1,3682.0,1e-08]
["bitfinex","ETHUSD",1753159758474,28.59457543,3682.1,3682.0,1e-08]
["bitfinex","ETHUSD",1753159760667,24.06357543,3682.1,3682.0,1e-08]
["bitfinex","ETHUSD",1753159760861,28.59457543,3682.1,3682.0,1e-08]
["bitfinex","ETHUSD",1753159761063,0.7663,3681.6,3681.5,1.18293867]
["bitfinex","ETHUSD",1753159761267,2.62753393,3682.1,3681.5,1.18293867]
["bitfinex","ETHUSD",1753159761560,4.531,3682.0,3681.5,1.62893867]
["bitfinex","ETHUSD",1753159761764,2.37478,3682.5,3681.5,3.89918062]
["bitfinex","ETHUSD",1753159761765,14.5,3682.5,3681.5,3.89918062]
["bitfinex","ETHUSD",1753159762025,6.516,3683.4,3681.8,0.8203]
["bitfinex","ETHUSD",1753159762161,0.14165208,3683.5,3681.8,3.53630959]
["bitfinex","ETHUSD",1753159762468,4.531,3683.3,3682.5,2.71554492]
["bitfinex","ETHUSD",1753159762676,2.71513311,3683.1,3681.8,0.8203]
["bitfinex","ETHUSD",1753159762862,5.26974959,3683.3,3681.9,0.47315989]
["bitfinex","ETHUSD",1753159762863,0.73874959,3683.3,3681.9,0.47315989]
["bitfinex","ETHUSD",1753159763059,4.531,3683.2,3682.1,2.71580586]
["bitfinex","ETHUSD",1753159763315,0.95654708,3683.5,3682.7,2.71539192]
["bitfinex","ETHUSD",1753159763455,0.14165208,3683.5,3682.8,1.2741]
["bitfinex","ETHUSD",1753159763805,2.71473668,3683.6,3682.8,1.2741]
["bitfinex","ETHUSD",1753159764110,14.5,3683.8,3682.8,1.2741]
["bitfinex","ETHUSD",1753159764400,4.32277296,3683.7,3682.8,2.71532042]
["bitfinex","ETHUSD",1753159764607,0.1352,3683.4,3682.8,0.1352]
["bitfinex","ETHUSD",1753159764920,6.1390422,3683.7,3682.4,0.446]
["bitfinex","ETHUSD",1753159765059,1.6080422,3683.7,3683.2,0.1352]
["bitfinex","ETHUSD",1753159765255,7.24574105,3683.6,3683.2,0.1352]
["bitfinex","ETHUSD",1753159765584,6.87889833,3683.6,3683.2,0.1352]
["bitfinex","ETHUSD",1753159766112,2.71480928,3683.5,3683.2,0.1352]
["bitfinex","ETHUSD",1753159766322,6.87889833,3683.6,3682.8,0.1352]
["bitfinex","ETHUSD",1753159766600,0.1352,3683.3,3682.6,2.85067126]
["bitfinex","ETHUSD",1753159766813,0.1352,3683.3,3682.7,0.446]
["bitfinex","ETHUSD",1753159767022,4.53,3683.5,3683.0,2.71516542]
["bitfinex","ETHUSD",1753159767159,7.01409833,3683.6,3683.0,2.85036542]
["bitfinex","ETHUSD",1753159767361,4.6652,3683.6,3683.1,3.16107068]
["bitfinex","ETHUSD",1753159767670,0.81482,3683.9,3683.1,3.16107068]
["bitfinex","ETHUSD",1753159767671,0.81482,3683.9,3683.4,2.71487671]
["bitfinex","ETHUSD",1753159767872,0.95002,3683.9,3683.5,3.16078788]
["bitfinex","ETHUSD",1753159768065,0.95002,3683.9,3683.6,0.446]
["bitfinex","ETHUSD",1753159768393,4.6652,3684.2,3683.7,0.446]
["bitfinex","ETHUSD",1753159768710,5.037496,3684.2,3683.7,0.446]
["bitfinex","ETHUSD",1753159768858,2.71436714,3684.1,3683.6,0.1352]
["bitfinex","ETHUSD",1753159769055,6.85214289,3684.2,3683.6,0.1352]
["bitfinex","ETHUSD",1753159769393,2.32314289,3684.2,3683.7,3.16062582]
["bitfinex","ETHUSD",1753159769598,2.71442976,3684.1,3683.6,0.1352]
["bitfinex","ETHUSD",1753159769925,0.1352,3683.8,3683.3,0.7695]
["bitfinex","ETHUSD",1753159770206,0.1352,3683.8,3683.2,0.1352]
["bitfinex","ETHUSD",1753159770603,2.71466188,3683.7,3683.2,0.1352]
["bitfinex","ETHUSD",1753159770912,4.6642,3683.8,3683.2,0.1352]
["bitfinex","ETHUSD",1753159771120,2.71478666,3683.6,3683.2,0.1352]
["bitfinex","ETHUSD",1753159771320,2.71480928,3683.5,3683.2,0.1352]
["bitfinex","ETHUSD",1753159771487,3.72410387,3683.6,3683.2,0.1352]
["bitfinex","ETHUSD",1753159772104,1.00935851,3683.6,3683.2,0.1352]
["bitfinex","ETHUSD",1753159772320,0.1352,3683.8,3683.2,0.5812]
["bitfinex","ETHUSD",1753159772534,0.1352,3683.8,3683.4,2.71487712]
["bitfinex","ETHUSD",1753159772805,4.528,3684.1,3683.0,0.446]
["bitfinex","ETHUSD",1753159773014,0.1352,3684.0,3683.4,0.1352]
["bitfinex","ETHUSD",1753159773247,2.71481947,3683.5,3683.1,0.1352]
["bitfinex","ETHUSD",1753159773376,0.1352,3683.7,3683.2,0.446]
["bitfinex","ETHUSD",1753159773576,0.1352,3683.7,3683.1,0.1352]
["bitfinex","ETHUSD",1753159773577,6.3232333,3684.1,3683.3,0.446]
["bitfinex","ETHUSD",1753159773777,0.1352,3683.9,3683.3,0.5812]
["bitfinex","ETHUSD",1753159773978,0.1352,3683.9,3683.4,2.71487691]
["bitfinex","ETHUSD",1753159774226,0.1352,3683.9,3683.5,0.446]
["bitfinex","ETHUSD",1753159774544,0.1352,3683.9,3683.6,0.446]
["bitfinex","ETHUSD",1753159774725,2.84973327,3683.9,3683.3,0.1352]
["bitfinex","ETHUSD",1753159775015,0.1352,3683.9,3683.3,0.1352]
["bitfinex","ETHUSD",1753159775311,0.1352,3683.9,3683.4,2.71487688]
["bitfinex","ETHUSD",1753159775523,0.1352,3683.9,3683.5,0.446]
["bitfinex","ETHUSD",1753159775704,0.92518531,3683.9,3683.3,0.1352]
["bitfinex","ETHUSD",1753159776016,0.92518531,3683.9,3682.9,0.8013]
["bitfinex","ETHUSD",1753159776017,0.1352,3683.6,3682.9,0.9365]
["bitfinex","ETHUSD",1753159776574,4.527,3683.6,3682.6,0.47315472]
["bitfinex","ETHUSD",1753159776784,15.3019,3683.7,3682.6,0.446]
["bitfinex","ETHUSD",1753159776983,0.1352,3683.5,3682.9,0.1352]
["bitfinex","ETHUSD",1753159777210,0.1352,3683.2,3682.6,0.5812]
["bitfinex","ETHUSD",1753159777587,2.71517464,3683.1,3682.6,0.1352]
["bitfinex","ETHUSD",1753159777827,2.7153185,3682.9,3682.4,0.001]
["bitfinex","ETHUSD",1753159778137,0.1352,3682.8,3682.4,0.001]
["bitfinex","ETHUSD",1753159778439,0.815019,3683.1,3682.5,0.446]
["bitfinex","ETHUSD",1753159778440,0.1352,3683.0,3682.5,0.446]
["bitfinex","ETHUSD",1753159778577,2.7155465,3682.5,3682.4,0.001]
["bitfinex","ETHUSD",1753159778776,2.8507465,3682.5,3682.4,0.001]
["bitfinex","ETHUSD",1753159779310,4.0545465,3682.5,3682.4,0.001]
["bitfinex","ETHUSD",1753159779930,21.5545465,3682.5,3682.4,0.001]
["bitfinex","ETHUSD",1753159781039,26.0805465,3682.5,3682.4,0.001]
["bitfinex","ETHUSD",1753159781249,28.70808043,3682.5,3682.4,0.001]
["bitfinex","ETHUSD",1753159782195,28.70808043,3682.5,3682.0,0.001]
["bitfinex","ETHUSD",1753159782196,2.7158415,3682.1,3682.0,0.001]
["bitfinex","ETHUSD",1753159782396,7.2408415,3682.1,3682.0,0.001]
["bitfinex","ETHUSD",1753159782893,2.7158415,3682.1,3682.0,0.001]
["bitfinex","ETHUSD",1753159783094,7.82848972,3682.1,3682.0,0.001]
["bitfinex","ETHUSD",1753159783329,8.26338972,3682.1,3682.0,0.001]
["bitfinex","ETHUSD",1753159783900,7.82848972,3682.1,3682.0,0.001]
["bitfinex","ETHUSD",1753159784095,7.82848972,3682.1,3681.5,1.18293867]
["bitfinex","ETHUSD",1753159784096,2.71621034,3681.6,3681.5,1.18293867]
["bitfinex","ETHUSD",1753159784449,11.72453137,3681.6,3681.5,1.18293867]
["bitfinex","ETHUSD",1753159785229,3.49301034,3681.6,3681.5,1.18293867]
["bitfinex","ETHUSD",1753159785413,8.01801034,3681.6,3681.5,1.18393867]
["bitfinex","ETHUSD",1753159785759,25.51801034,3681.6,3681.5,1.18393867]
["bitfinex","ETHUSD",1753159786258,21.74121034,3681.6,3681.5,1.18393867]
["bitfinex","ETHUSD",1753159786460,17.65111034,3681.6,3681.5,1.18393867]
["bitfinex","ETHUSD",1753159786664,23.77792988,3681.6,3681.5,1.18393867]
["bitfinex","ETHUSD",1753159787657,20.06832588,3681.6,3681.5,1.18393867]
["bitfinex","ETHUSD",1753159787954,22.55660634,3681.6,3681.5,1.18393867]
["bitfinex","ETHUSD",1753159788845,8.05660634,3681.6,3681.5,1.18393867]
["bitfinex","ETHUSD",1753159789252,7.24121034,3681.6,3681.5,1.18393867]
["bitfinex","ETHUSD",1753159789548,0.815323,3681.6,3681.5,1.18393867]
["bitfinex","ETHUSD",1753159789846,4.525,3681.6,3681.5,1.18393867]
["bitfinex","ETHUSD",1753159790216,14.5,3681.9,3681.5,1.18393867]
["bitfinex","ETHUSD",1753159790417,7.24106705,3681.8,3681.5,1.18393867]
["bitfinex","ETHUSD",1753159790612,17.21599632,3681.9,3681.5,1.18393867]
["bitfinex","ETHUSD",1753159790873,4.524,3681.8,3681.5,1.18393867]
["bitfinex","ETHUSD",1753159791333,1.14890154,3681.7,3681.5,1.18393867]
["bitfinex","ETHUSD",1753159791545,10.24021034,3681.6,3681.5,1.18393867]
["bitfinex","ETHUSD",1753159792413,10.69171034,3681.6,3681.5,1.18393867]
["bitfinex","ETHUSD",1753159792646,10.24021034,3681.6,3681.5,1.18393867]
["bitfinex","ETHUSD",1753159793572,10.69171034,3681.6,3681.5,1.18393867]
["bitfinex","ETHUSD",1753159793878,8.34374427,3681.6,3681.5,1.18393867]
["bitfinex","ETHUSD",1753159794032,5.9593603,3682.4,3681.5,1.18393867]
["bitfinex","ETHUSD",1753159794033,2.71589823,3682.1,3681.5,1.18393867]
["bitfinex","ETHUSD",1753159794233,0.1352,3681.7,3681.5,1.18393867]
["bitfinex","ETHUSD",1753159794587,19.023,3681.6,3681.5,1.18393867]
["bitfinex","ETHUSD",1753159794878,4.524,3681.6,3681.5,4.34382177]
["bitfinex","ETHUSD",1753159795044,2.71569295,3682.4,3681.6,2.71618902]
["bitfinex","ETHUSD",1753159795250,19.024,3682.3,3681.6,2.71619558]
["bitfinex","ETHUSD",1753159795452,2.71524015,3683.0,3682.2,2.71576752]
["bitfinex","ETHUSD",1753159795772,5.338068,3683.0,3682.4,2.71558658]
["bitfinex","ETHUSD",1753159795955,5.338068,3683.0,3682.3,0.4436]
["bitfinex","ETHUSD",1753159795956,4.523,3683.0,3682.3,0.4436]
["bitfinex","ETHUSD",1753159796276,4.523,3683.0,3682.4,3.15922024]
["bitfinex","ETHUSD",1753159796572,4.523,3683.0,3682.4,0.4436]
["bitfinex","ETHUSD",1753159796877,7.23819611,3683.0,3682.4,0.4436]
["bitfinex","ETHUSD",1753159797062,7.96201572,3683.0,3682.4,0.4436]
["bitfinex","ETHUSD",1753159797260,0.72381961,3683.0,3682.1,0.4436]
["bitfinex","ETHUSD",1753159797435,2.71518161,3683.0,3682.1,3.15937627]
["bitfinex","ETHUSD",1753159797638,4.523,3682.9,3682.1,0.4436]
["bitfinex","ETHUSD",1753159797937,2.71547276,3682.6,3682.0,0.8164]
["bitfinex","ETHUSD",1753159798168,4.522,3682.5,3682.0,0.8164]
["bitfinex","ETHUSD",1753159798366,2.71561231,3682.5,3682.0,0.8164]
["bitfinex","ETHUSD",1753159798540,7.23765076,3682.4,3682.0,0.8164]
["bitfinex","ETHUSD",1753159798743,2.71569967,3682.3,3681.7,0.4436]
["bitfinex","ETHUSD",1753159799065,4.522,3682.3,3681.7,0.4436]
["bitfinex","ETHUSD",1753159799269,2.71578441,3682.2,3681.6,0.8019]
["bitfinex","ETHUSD",1753159799444,2.71583548,3682.2,3681.5,1.18393867]
["bitfinex","ETHUSD",1753159799674,4.9742,3682.3,3681.5,1.18393867]
["bitfinex","ETHUSD",1753159800473,5.71621034,3681.6,3681.5,1.18393867]
["bitfinex","ETHUSD",1753159800767,10.43997797,3681.6,3681.5,1.18393867]
["bitfinex","ETHUSD",1753159801070,26.25558669,3681.6,3681.5,1.18393867]
["bitfinex","ETHUSD",1753159801365,26.70708669,3681.6,3681.5,1.18393867]
["bitfinex","ETHUSD",1753159801568,14.5,3681.6,3681.5,1.18393867]
["bitfinex","ETHUSD",1753159801872,4.521,3681.6,3681.5,1.18393867]
["bitfinex","ETHUSD",1753159802048,7.23721034,3681.6,3681.5,1.18393867]
["bitfinex","ETHUSD",1753159802250,14.5,3682.0,3681.5,1.18393867]
["bitfinex","ETHUSD",1753159802434,14.5,3682.0,3681.5,1.62753867]
["bitfinex","ETHUSD",1753159802435,3.0,3681.9,3681.5,1.62753867]
["bitfinex","ETHUSD",1753159802635,4.521,3681.8,3681.6,0.4436]
["bitfinex","ETHUSD",1753159802839,4.521,3681.8,3681.5,1.18393867]
["bitfinex","ETHUSD",1753159803662,4.521,3681.7,3681.5,1.18393867]
["bitfinex","ETHUSD",1753159803967,4.52,3681.6,3681.5,1.18393867]
["bitfinex","ETHUSD",1753159804169,4.52,3681.6,3681.5,1.62753867]
["bitfinex","ETHUSD",1753159804771,4.6552,3681.6,3681.5,1.18393867]
["bitfinex","ETHUSD",1753159804968,8.10853777,3681.6,3681.5,1.18393867]
["bitfinex","ETHUSD",1753159805771,11.10853777,3681.6,3681.5,1.18393867]
["bitfinex","ETHUSD",1753159806132,11.56003777,3681.6,3681.5,1.18393867]
["bitfinex","ETHUSD",1753159806545,6.78745687,3681.6,3681.5,1.18393867]
["bitfinex","ETHUSD",1753159806870,11.30745687,3681.6,3681.5,1.18393867]
["bitfinex","ETHUSD",1753159807182,10.37141034,3681.6,3681.5,1.18393867]
["bitfinex","ETHUSD",1753159807970,2.71584402,3682.1,3681.5,1.62753867]
["bitfinex","ETHUSD",1753159808136,0.1352,3681.9,3681.5,1.62753867]
["bitfinex","ETHUSD",1753159808341,4.519,3681.8,3681.5,1.62753867]
["bitfinex","ETHUSD",1753159808541,4.519,3681.8,3681.5,1.18393867]
["bitfinex","ETHUSD",1753159808952,14.6352,3681.9,3681.5,1.18393867]
["bitfinex","ETHUSD",1753159808953,17.35121749,3681.9,3681.5,1.18393867]
["bitfinex","ETHUSD",1753159809138,4.63177244,3681.7,3681.5,1.18393867]
["bitfinex","ETHUSD",1753159809336,0.1352,3681.8,3681.6,0.4436]
["bitfinex","ETHUSD",1753159809573,4.6542,3681.8,3681.6,0.4436]
["bitfinex","ETHUSD",1753159809978,4.6542,3681.8,3681.5,1.18393867]
["bitfinex","ETHUSD",1753159810474,0.1352,3681.6,3681.5,1.18393867]
["bitfinex","ETHUSD",1753159810771,2.85141034,3681.6,3681.5,1.18393867]
["bitfinex","ETHUSD",1753159810979,0.1352,3681.6,3681.5,1.18393867]
["bitfinex","ETHUSD",1753159811180,0.87222187,3681.6,3681.5,1.18393867]
["bitfinex","ETHUSD",1753159811586,3.58843221,3681.6,3681.5,1.18393867]
["bitfinex","ETHUSD",1753159811744,8.10743221,3681.6,3681.5,1.18393867]
["bitfinex","ETHUSD",1753159811940,0.002,3682.0,3681.5,1.62753867]
["bitfinex","ETHUSD",1753159812194,0.1352,3681.8,3681.6,0.4436]
["bitfinex","ETHUSD",1753159812478,0.002,3682.0,3681.8,2.71606279]
["bitfinex","ETHUSD",1753159812653,4.518,3681.9,3681.7,0.4436]
["bitfinex","ETHUSD",1753159813052,4.52,3682.0,3681.5,1.18393867]
["bitfinex","ETHUSD",1753159813263,2.71606279,3681.8,3681.5,1.18393867]
["bitfinex","ETHUSD",1753159813509,2.71621034,3681.6,3681.5,1.18393867]
["bitfinex","ETHUSD",1753159813692,5.71621034,3681.6,3681.5,1.18393867]
["bitfinex","ETHUSD",1753159815012,10.23421034,3681.6,3681.5,1.18393867]
["bitfinex","ETHUSD",1753159815414,10.44088134,3681.6,3681.5,1.18393867]
["bitfinex","ETHUSD",1753159815571,11.87927575,3681.6,3681.5,1.18393867]
["bitfinex","ETHUSD",1753159816311,34.48117647,3681.6,3681.5,1.18393867]
["bitfinex","ETHUSD",1753159816814,34.48117647,3681.6,3681.5,1e-08]
["bitfinex","ETHUSD",1753159816815,35.27237647,3681.6,3681.5,1e-08]
["bitfinex","ETHUSD",1753159817181,35.82237647,3681.6,3681.5,1e-08]
["bitfinex","ETHUSD",1753159817686,30.75437647,3681.6,3681.5,1e-08]
["bitfinex","ETHUSD",1753159817887,7.43988134,3681.6,3681.5,1e-08]
["bitfinex","ETHUSD",1753159818212,4.517,3681.6,3681.5,0.46960001]
["bitfinex","ETHUSD",1753159818414,15.84709507,3681.6,3681.5,1e-08]
["bitfinex","ETHUSD",1753159818649,11.19669435,3681.6,3681.5,1e-08]
["bitfinex","ETHUSD",1753159819723,6.67969435,3681.6,3681.5,1e-08]
["bitfinex","ETHUSD",1753159819909,12.17960229,3681.6,3681.5,1e-08]
["bitfinex","ETHUSD",1753159820106,6.89890229,3681.6,3681.5,1e-08]
["bitfinex","ETHUSD",1753159820511,11.41490229,3681.6,3681.5,1e-08]
["bitfinex","ETHUSD",1753159821746,11.21511828,3681.6,3681.5,1e-08]
["bitfinex","ETHUSD",1753159822447,25.71511828,3681.6,3681.5,1e-08]
["bitfinex","ETHUSD",1753159822744,26.14841828,3681.6,3681.5,1e-08]
["bitfinex","ETHUSD",1753159822933,25.71511828,3681.6,3681.5,1e-08]
["bitfinex","ETHUSD",1753159823548,25.91797236,3681.6,3681.5,1e-08]
["bitfinex","ETHUSD",1753159823958,18.68576202,3681.6,3681.5,1e-08]
["bitfinex","ETHUSD",1753159824165,25.91697236,3681.6,3681.5,1e-08]
["bitfinex","ETHUSD",1753159825413,19.99790794,3681.6,3681.5,1e-08]
["bitfinex","ETHUSD",1753159825729,19.015,3681.6,3681.5,1e-08]
["bitfinex","ETHUSD",1753159826046,17.21621034,3681.6,3681.5,1e-08]
["bitfinex","ETHUSD",1753159826246,21.73121034,3681.6,3681.5,1e-08]
["bitfinex","ETHUSD",1753159826454,7.23121034,3681.6,3681.5,1e-08]
["bitfinex","ETHUSD",1753159826957,4.515,3681.6,3681.5,1e-08]
["bitfinex","ETHUSD",1753159827181,14.5,3681.7,3681.5,0.46960001]
["bitfinex","ETHUSD",1753159827315,4.514,3681.7,3681.5,0.46960001]
["bitfinex","ETHUSD",1753159827657,4.514,3681.8,3681.6,0.4696]
["bitfinex","ETHUSD",1753159827821,4.514,3681.8,3681.5,1e-08]
["bitfinex","ETHUSD",1753159828021,4.514,3681.8,3681.6,0.4696]
["bitfinex","ETHUSD",1753159828355,4.514,3681.8,3681.7,0.4696]
["bitfinex","ETHUSD",1753159828555,4.514,3681.9,3681.7,0.4696]
["bitfinex","ETHUSD",1753159828957,0.1372,3682.0,3681.8,0.4696]
["bitfinex","ETHUSD",1753159829167,0.1372,3682.0,3681.9,0.4696]
["bitfinex","ETHUSD",1753159829543,0.1372,3682.0,3681.6,0.4696]
["bitfinex","ETHUSD",1753159829849,0.1372,3682.0,3681.7,0.4696]
["bitfinex","ETHUSD",1753159830156,0.1372,3682.0,3681.5,1e-08]
["bitfinex","ETHUSD",1753159830362,7.36611982,3682.0,3681.6,0.4696]
["bitfinex","ETHUSD",1753159830670,0.1372,3682.0,3681.7,0.4696]
["bitfinex","ETHUSD",1753159830967,0.002,3682.0,3681.7,0.6048]
["bitfinex","ETHUSD",1753159831276,0.002,3682.0,3681.8,0.4696]
["bitfinex","ETHUSD",1753159831418,0.002,3682.0,3681.9,2.71598902]
["bitfinex","ETHUSD",1753159831618,0.002,3682.0,3681.9,0.1352]
["bitfinex","ETHUSD",1753159831864,0.002,3682.0,3681.9,0.6048]
["bitfinex","ETHUSD",1753159832178,0.002,3682.0,3681.9,3.32078902]
["bitfinex","ETHUSD",1753159832662,0.002,3682.0,3681.9,0.6048]
["bitfinex","ETHUSD",1753159832864,0.002,3682.0,3681.9,3.32078902]
["bitfinex","ETHUSD",1753159833354,0.002,3682.0,3681.9,0.4696]
["bitfinex","ETHUSD",1753159833945,0.002,3682.0,3681.7,0.1352]
["bitfinex","ETHUSD",1753159834149,0.002,3682.0,3681.8,0.4696]
["bitfinex","ETHUSD",1753159834562,2.71794096,3682.0,3681.8,0.4696]
["bitfinex","ETHUSD",1753159834771,0.002,3682.0,3681.8,0.4696]
["bitfinex","ETHUSD",1753159834971,0.002,3682.0,3681.9,0.4696]
["bitfinex","ETHUSD",1753159835826,0.002,3682.0,3681.9,3.18558902]
["bitfinex","ETHUSD",1753159836040,0.002,3682.0,3681.9,0.4696]
["bitfinex","ETHUSD",1753159840171,0.002,3682.0,3681.9,0.6048]
["bitfinex","ETHUSD",1753159840333,0.002,3682.0,3681.9,3.32078902]
["bitfinex","ETHUSD",1753159840528,0.002,3682.0,3681.9,0.6048]
["bitfinex","ETHUSD",1753159840770,0.002,3682.0,3681.9,3.32078902]
["bitfinex","ETHUSD",1753159841434,0.002,3682.0,3681.9,4.13898902]
["bitfinex","ETHUSD",1753159841634,0.002,3682.0,3681.9,8.27811627]
["bitfinex","ETHUSD",1753159842071,0.002,3682.0,3681.9,5.27811627]
["bitfinex","ETHUSD",1753159842529,0.002,3682.0,3681.9,4.00378902]
["bitfinex","ETHUSD",1753159842931,0.002,3682.0,3681.9,4.03094891]
["bitfinex","ETHUSD",1753159843247,0.002,3682.0,3681.9,4.00378902]
["bitfinex","ETHUSD",1753159843456,0.002,3682.0,3681.9,4.03094891]
["bitfinex","ETHUSD",1753159843658,0.002,3682.0,3681.9,8.51078902]
["bitfinex","ETHUSD",1753159843843,0.002,3682.0,3681.9,5.77827672]
["bitfinex","ETHUSD",1753159844045,0.002,3682.8,3682.7,2.71539902]
["bitfinex","ETHUSD",1753159844366,0.002,3682.8,3682.7,8.05499902]
["bitfinex","ETHUSD",1753159844668,0.002,3682.8,3682.7,8.52459902]
["bitfinex","ETHUSD",1753159846762,1e-08,3682.8,3682.7,8.52459902]
["bitfinex","ETHUSD",1753159846936,0.002,3683.1,3682.7,8.52459902]
["bitfinex","ETHUSD",1753159846937,1e-08,3683.1,3683.0,3.47507784]
["bitfinex","ETHUSD",1753159847139,1e-08,3683.1,3683.0,3.50222961]
["bitfinex","ETHUSD",1753159847340,1e-08,3683.1,3683.0,3.96982961]
["bitfinex","ETHUSD",1753159847644,1e-08,3683.1,3683.0,3.94267784]
["bitfinex","ETHUSD",1753159848037,1e-08,3683.1,3683.0,8.44767784]
["bitfinex","ETHUSD",1753159848775,1e-08,3683.1,3683.0,9.6763743]
["bitfinex","ETHUSD",1753159850173,1e-08,3683.1,3683.0,8.44567784]
["bitfinex","ETHUSD",1753159850378,1e-08,3683.1,3682.5,0.8036]
["bitfinex","ETHUSD",1753159850548,1e-08,3683.1,3682.5,5.3066]
["bitfinex","ETHUSD",1753159850753,1e-08,3683.1,3682.8,2.71530216]
["bitfinex","ETHUSD",1753159850948,1e-08,3683.1,3682.6,0.4676]
["bitfinex","ETHUSD",1753159851152,2.71516452,3683.1,3682.5,5.3066]
["bitfinex","ETHUSD",1753159851372,2.71516452,3683.1,3682.3,4.503]
["bitfinex","ETHUSD",1753159851373,2.7153696,3682.8,3682.3,4.503]
["bitfinex","ETHUSD",1753159851754,2.71523846,3683.0,3682.3,4.503]
["bitfinex","ETHUSD",1753159852073,1e-08,3683.1,3682.1,0.8036]
["bitfinex","ETHUSD",1753159852074,2.71511668,3683.1,3682.4,4.502]
["bitfinex","ETHUSD",1753159852264,1e-08,3683.1,3682.1,1.2712]
["bitfinex","ETHUSD",1753159852462,2.71510458,3683.1,3682.3,2.7156552]
["bitfinex","ETHUSD",1753159852644,1e-08,3683.1,3682.6,0.1352]
["bitfinex","ETHUSD",1753159853145,2.71510554,3683.1,3682.6,0.1352]
["bitfinex","ETHUSD",1753159853369,2.71517784,3683.0,3682.6,0.1352]
["bitfinex","ETHUSD",1753159853856,2.71511593,3683.1,3682.6,0.1352]
["bitfinex","ETHUSD",1753159854064,2.71519312,3683.0,3682.6,0.1352]
["bitfinex","ETHUSD",1753159854676,3.49904184,3682.8,3682.6,0.1352]
["bitfinex","ETHUSD",1753159855172,0.7837,3682.8,3682.6,0.1352]
["bitfinex","ETHUSD",1753159855580,0.55653499,3683.0,3682.6,0.1352]
["bitfinex","ETHUSD",1753159855754,1e-08,3683.1,3682.7,0.02715399]
["bitfinex","ETHUSD",1753159855957,1e-08,3683.1,3682.9,0.1352]
["bitfinex","ETHUSD",1753159856145,1e-08,3683.1,3682.7,0.4676]
["bitfinex","ETHUSD",1753159856697,1e-08,3683.1,3682.8,4.9686]
["bitfinex","ETHUSD",1753159856990,1e-08,3683.1,3683.0,2.71517784]
["bitfinex","ETHUSD",1753159857358,1e-08,3683.1,3683.0,1.50750864]
["bitfinex","ETHUSD",1753159857550,1e-08,3683.1,3682.9,2.71524583]
["bitfinex","ETHUSD",1753159857745,1e-08,3683.1,3682.9,3.18285156]
["bitfinex","ETHUSD",1753159857975,1e-08,3683.1,3682.9,0.4676]
["bitfinex","ETHUSD",1753159858501,1e-08,3683.1,3682.9,3.18284032]
["bitfinex","ETHUSD",1753159858653,1e-08,3683.1,3683.0,0.4676]
["bitfinex","ETHUSD",1753159859199,1e-08,3683.1,3683.0,3.18277784]
["bitfinex","ETHUSD",1753159859364,1e-08,3683.1,3683.0,0.4676]
["bitfinex","ETHUSD",1753159859690,1e-08,3683.1,3682.8,4.501]
["bitfinex","ETHUSD",1753159859994,1e-08,3683.1,3682.9,4.499]
["bitfinex","ETHUSD",1753159860362,1e-08,3683.1,3682.8,4.499]
["bitfinex","ETHUSD",1753159860569,2.71519501,3683.0,3682.1,1.2329]
["bitfinex","ETHUSD",1753159860756,2.71519501,3683.0,3682.2,4.499]
["bitfinex","ETHUSD",1753159860952,2.71511948,3683.1,3682.1,1.62777544]
["bitfinex","ETHUSD",1753159861211,2.71519623,3683.0,3682.2,2.71574795]
["bitfinex","ETHUSD",1753159861488,1e-08,3683.1,3682.2,7.21376569]
["bitfinex","ETHUSD",1753159861656,1e-08,3683.1,3682.5,2.715541]
["bitfinex","ETHUSD",1753159861851,1e-08,3683.1,3682.3,2.71569399]
["bitfinex","ETHUSD",1753159862056,1e-08,3683.1,3681.9,2.71692216]
["bitfinex","ETHUSD",1753159862057,2.71531313,3682.9,3681.9,2.71692216]
["bitfinex","ETHUSD",1753159862284,1e-08,3683.1,3682.4,2.71560654]
["bitfinex","ETHUSD",1753159862491,1e-08,3683.1,3682.5,2.71552512]
["bitfinex","ETHUSD",1753159862660,1e-08,3683.1,3682.9,2.71523836]
["bitfinex","ETHUSD",1753159862856,1e-08,3683.1,3682.8,2.71525807]
["bitfinex","ETHUSD",1753159863101,1e-08,3683.1,3682.6,3.21020331]
["bitfinex","ETHUSD",1753159863102,1e-08,3683.1,3683.0,2.71517784]
["bitfinex","ETHUSD",1753159863410,1e-08,3683.1,3683.0,2.74232961]
["bitfinex","ETHUSD",1753159863695,1e-08,3683.1,3683.0,4.25225013]
["bitfinex","ETHUSD",1753159864121,1e-08,3683.1,3683.0,5.05259836]
["bitfinex","ETHUSD",1753159864554,1e-08,3683.1,3683.0,5.07975013]
["bitfinex","ETHUSD",1753159864753,1e-08,3683.1,3683.0,5.05259836]
["bitfinex","ETHUSD",1753159865155,1e-08,3683.1,3683.0,8.05259836]
["bitfinex","ETHUSD",1753159865570,1e-08,3683.5,3683.4,5.71488298]
["bitfinex","ETHUSD",1753159865779,0.002,3684.2,3684.1,3.54186714]
["bitfinex","ETHUSD",1753159865958,0.002,3684.2,3684.1,8.03786714]
["bitfinex","ETHUSD",1753159866156,0.002,3684.2,3684.1,8.64066714]
["bitfinex","ETHUSD",1753159866978,0.002,3684.2,3684.1,8.63966714]
["bitfinex","ETHUSD",1753159867870,0.002,3684.6,3684.4,2.71414612]
["bitfinex","ETHUSD",1753159868196,0.002,3684.6,3684.4,8.25841122]
["bitfinex","ETHUSD",1753159868400,0.002,3684.6,3684.4,8.86121122]
["bitfinex","ETHUSD",1753159869263,0.002,3684.6,3684.4,0.1352]
["bitfinex","ETHUSD",1753159869694,0.002,3684.6,3684.4,4.6292]
["bitfinex","ETHUSD",1753159869898,0.002,3684.6,3684.4,4.6282]
["bitfinex","ETHUSD",1753159870096,0.002,3684.6,3684.4,0.1352]
["bitfinex","ETHUSD",1753159870302,0.002,3684.6,3684.4,4.6282]
["bitfinex","ETHUSD",1753159870669,0.002,3684.6,3684.4,0.1352]
["bitfinex","ETHUSD",1753159870873,0.002,3684.6,3684.1,4.493]
["bitfinex","ETHUSD",1753159871202,0.002,3684.6,3684.0,0.1352]
["bitfinex","ETHUSD",1753159871385,2.71414612,3684.4,3684.0,4.6282]
["bitfinex","ETHUSD",1753159871900,3.16208834,3684.5,3684.0,4.6282]
["bitfinex","ETHUSD",1753159872085,0.002,3684.5,3684.0,4.6282]
["bitfinex","ETHUSD",1753159872865,2.71608612,3684.5,3684.0,4.6282]
["bitfinex","ETHUSD",1753159873160,2.71414963,3684.4,3684.0,4.6282]
["bitfinex","ETHUSD",1753159873459,0.002,3684.5,3684.0,4.6282]
["bitfinex","ETHUSD",1753159873660,0.002,3684.5,3684.0,7.83737823]
["bitfinex","ETHUSD",1753159873862,0.002,3684.5,3684.4,0.1352]
["bitfinex","ETHUSD",1753159874061,0.002,3684.5,3684.0,4.493]
["bitfinex","ETHUSD",1753159874298,2.71421979,3684.3,3684.0,0.1352]
["bitfinex","ETHUSD",1753159874500,2.71457887,3683.9,3683.2,4.491]
["bitfinex","ETHUSD",1753159874809,2.71464752,3683.8,3683.2,4.491]
["bitfinex","ETHUSD",1753159875026,1.260785,3684.2,3683.2,4.491]
["bitfinex","ETHUSD",1753159875231,1.260785,3684.2,3683.3,0.02714956]
["bitfinex","ETHUSD",1753159875400,2.71467702,3683.7,3682.9,7.20723691]
["bitfinex","ETHUSD",1753159875726,0.765,3684.0,3683.2,2.71498407]
["bitfinex","ETHUSD",1753159875727,3.47946272,3684.0,3683.2,2.71498407]
["bitfinex","ETHUSD",1753159875891,17.21452327,3683.9,3683.1,2.71509736]
["bitfinex","ETHUSD",1753159876627,14.5,3683.9,3683.5,2.71476135]
["bitfinex","ETHUSD",1753159876823,0.765,3684.0,3683.1,0.4676]
["bitfinex","ETHUSD",1753159876988,0.8026,3684.4,3683.3,0.02714956]
["bitfinex","ETHUSD",1753159877184,1.617262,3684.4,3683.8,2.71457281]
["bitfinex","ETHUSD",1753159877495,14.5,3684.3,3683.9,2.71451296]
["bitfinex","ETHUSD",1753159877699,1.617259,3684.4,3683.9,2.71451296]
["bitfinex","ETHUSD",1753159877917,0.002,3684.5,3684.0,3.16433055]
["bitfinex","ETHUSD",1753159878099,0.002,3684.5,3683.2,0.49596]
["bitfinex","ETHUSD",1753159878100,2.71429236,3684.3,3683.2,0.49596]
["bitfinex","ETHUSD",1753159878296,0.814713,3684.4,3683.3,4.49]
["bitfinex","ETHUSD",1753159878497,2.71429346,3684.2,3683.1,0.7875]
["bitfinex","ETHUSD",1753159878829,0.8026,3683.4,3682.9,0.001]
["bitfinex","ETHUSD",1753159879191,0.4515,3683.3,3682.9,0.001]
["bitfinex","ETHUSD",1753159879426,0.8026,3683.4,3682.9,0.001]
["bitfinex","ETHUSD",1753159880723,0.8026,3683.4,3682.9,2.71624348]
["bitfinex","ETHUSD",1753159880926,0.8026,3683.4,3682.9,0.001]
["bitfinex","ETHUSD",1753159881150,3.51748585,3683.4,3682.9,0.001]
["bitfinex","ETHUSD",1753159881496,3.16649392,3683.3,3682.9,0.001]
["bitfinex","ETHUSD",1753159881929,2.71506681,3683.2,3682.9,0.001]
["bitfinex","ETHUSD",1753159882230,2.71512919,3683.1,3682.9,0.001]
["bitfinex","ETHUSD",1753159882748,1.5901,3683.4,3682.9,0.4509]
["bitfinex","ETHUSD",1753159882918,0.4515,3684.2,3682.9,0.4509]
["bitfinex","ETHUSD",1753159882919,0.8157,3684.1,3683.0,0.4499]
["bitfinex","ETHUSD",1753159883244,0.814789,3683.6,3683.0,0.4499]
["bitfinex","ETHUSD",1753159883447,0.814789,3683.6,3683.3,2.7149446]
["bitfinex","ETHUSD",1753159883618,0.814789,3683.6,3683.4,0.4499]
["bitfinex","ETHUSD",1753159883823,0.8157,3684.1,3683.4,0.4499]
["bitfinex","ETHUSD",1753159884018,0.002,3683.9,3683.0,5.736]
["bitfinex","ETHUSD",1753159884252,0.002,3683.9,3683.3,2.71491664]
["bitfinex","ETHUSD",1753159884548,0.002,3683.9,3683.5,0.1352]
["bitfinex","ETHUSD",1753159885461,0.002,3683.9,3683.2,0.1352]
["bitfinex","ETHUSD",1753159885462,2.71475816,3683.6,3683.2,0.1352]
["bitfinex","ETHUSD",1753159885620,2.71474631,3683.6,3683.2,0.1352]
["bitfinex","ETHUSD",1753159885825,2.71490083,3683.4,3682.9,0.001]
["bitfinex","ETHUSD",1753159886006,0.73649463,3683.5,3682.9,0.1362]
["bitfinex","ETHUSD",1753159886007,2.71503083,3683.2,3682.9,0.1362]
["bitfinex","ETHUSD",1753159886210,3.97543083,3683.2,3682.9,0.001]
["bitfinex","ETHUSD",1753159886422,1.2604,3683.2,3682.9,0.001]
["bitfinex","ETHUSD",1753159886825,0.8089,3683.2,3682.9,0.001]
["bitfinex","ETHUSD",1753159887448,0.814911,3683.1,3682.9,0.001]
["bitfinex","ETHUSD",1753159888259,0.1352,3683.5,3683.0,0.4499]
["bitfinex","ETHUSD",1753159888456,0.816753,3683.9,3683.1,3.19215516]
["bitfinex","ETHUSD",1753159888643,1.268253,3683.9,3683.1,0.1352]
["bitfinex","ETHUSD",1753159888850,0.89186537,3683.8,3682.9,4.487]
["bitfinex","ETHUSD",1753159889159,0.1352,3683.5,3683.0,2.71517784]
["bitfinex","ETHUSD",1753159889459,0.814798,3683.7,3683.4,0.1352]
["bitfinex","ETHUSD",1753159890269,0.1352,3683.7,3683.3,2.71488853]
["bitfinex","ETHUSD",1753159890467,0.1372,3683.9,3683.6,2.71471632]
["bitfinex","ETHUSD",1753159891171,0.1372,3683.9,3683.4,0.4499]
["bitfinex","ETHUSD",1753159891369,0.1372,3683.9,3683.3,0.1352]
["bitfinex","ETHUSD",1753159891671,0.1372,3683.9,3683.6,2.71470263]
["bitfinex","ETHUSD",1753159891871,0.1372,3683.9,3683.7,2.71466127]
["bitfinex","ETHUSD",1753159892057,7.65040072,3683.8,3683.1,2.71503867]
["bitfinex","ETHUSD",1753159892233,0.1352,3683.6,3683.5,2.71480928]
["bitfinex","ETHUSD",1753159892430,0.002,3683.9,3683.8,2.71458819]
["bitfinex","ETHUSD",1753159892676,0.002,3683.9,3683.8,2.87693407]
["bitfinex","ETHUSD",1753159892835,0.002,3683.9,3683.8,3.32683407]
["bitfinex","ETHUSD",1753159893043,0.002,3683.9,3683.8,3.29968819]
["bitfinex","ETHUSD",1753159893232,0.002,3683.9,3683.8,4.43007057]
["bitfinex","ETHUSD",1753159893636,0.002,3683.9,3683.8,5.22927057]
["bitfinex","ETHUSD",1753159894380,1e-08,3683.9,3683.8,5.25641645]
["bitfinex","ETHUSD",1753159894579,1e-08,3683.9,3683.8,5.22927057]
["bitfinex","ETHUSD",1753159895258,0.002,3684.5,3684.4,3.51334612]
["bitfinex","ETHUSD",1753159895464,0.002,3684.5,3684.4,8.6191053]
["bitfinex","ETHUSD",1753159895635,0.002,3684.5,3684.4,4.7212053]
["bitfinex","ETHUSD",1753159895968,0.002,3684.5,3684.4,4.09844612]
["bitfinex","ETHUSD",1753159896180,0.002,3684.5,3684.4,4.12558758]
["bitfinex","ETHUSD",1753159896529,0.002,3684.5,3684.4,7.78124612]
["bitfinex","ETHUSD",1753159898689,0.002,3684.5,3684.4,8.60704612]
["bitfinex","ETHUSD",1753159899086,0.002,3684.5,3684.4,9.15704612]
["bitfinex","ETHUSD",1753159899285,0.002,3684.5,3684.4,10.3441753]
["bitfinex","ETHUSD",1753159899988,0.002,3684.5,3684.4,5.3121753]
["bitfinex","ETHUSD",1753159900193,0.002,3684.5,3684.4,9.7921753]
["bitfinex","ETHUSD",1753159901365,0.002,3684.5,3684.4,4.6152]
["bitfinex","ETHUSD",1753159901567,0.002,3684.5,3684.4,0.1352]
["bitfinex","ETHUSD",1753159901766,0.002,3684.5,3684.2,4.479]
["bitfinex","ETHUSD",1753159901971,0.002,3684.5,3684.1,4.6142]
["bitfinex","ETHUSD",1753159902294,0.8166,3684.3,3684.1,0.1352]
["bitfinex","ETHUSD",1753159902492,3.5308294,3684.3,3684.1,0.1352]
["bitfinex","ETHUSD",1753159902691,2.71429346,3684.2,3683.9,4.479]
["bitfinex","ETHUSD",1753159902897,1.62183549,3684.3,3683.9,4.479]
["bitfinex","ETHUSD",1753159903081,3.16585709,3684.2,3683.9,4.479]
["bitfinex","ETHUSD",1753159903457,1.62183549,3684.3,3683.9,4.479]
["bitfinex","ETHUSD",1753159903765,0.002,3684.5,3684.1,0.1352]
["bitfinex","ETHUSD",1753159903966,2.71440014,3684.1,3683.8,0.1352]
["bitfinex","ETHUSD",1753159904165,2.71436714,3684.1,3683.8,0.1352]
["bitfinex","ETHUSD",1753159904366,2.71436714,3684.1,3683.1,0.72250387]
["bitfinex","ETHUSD",1753159904367,2.71445304,3684.0,3683.6,0.1352]
["bitfinex","ETHUSD",1753159904566,0.4515,3684.1,3683.6,0.1352]
["bitfinex","ETHUSD",1753159904892,0.002,3684.5,3683.7,0.47704661]
["bitfinex","ETHUSD",1753159905100,3.20472057,3684.5,3683.8,0.1352]
["bitfinex","ETHUSD",1753159905593,2.71414628,3684.4,3683.8,0.1352]
["bitfinex","ETHUSD",1753159906097,0.49064696,3684.5,3684.0,2.71443053]
["bitfinex","ETHUSD",1753159906098,0.002,3684.5,3684.0,2.71443053]
["bitfinex","ETHUSD",1753159906257,0.002,3684.5,3684.1,0.1352]
["bitfinex","ETHUSD",1753159907898,0.002,3684.5,3684.2,0.4611]
["bitfinex","ETHUSD",1753159908101,0.002,3684.5,3684.4,0.1352]
["bitfinex","ETHUSD",1753159908598,0.002,3684.5,3684.4,3.31044612]
["bitfinex","ETHUSD",1753159908805,0.002,3684.5,3684.4,3.33758758]
["bitfinex","ETHUSD",1753159909102,0.002,3684.5,3684.4,4.39037526]
["bitfinex","ETHUSD",1753159909278,0.002,3684.5,3684.4,5.1707338]
["bitfinex","ETHUSD",1753159909681,0.002,3684.5,3684.4,0.1352]
["bitfinex","ETHUSD",1753159910285,0.002,3684.5,3684.4,0.62344146]
["bitfinex","ETHUSD",1753159910563,0.002,3684.5,3684.4,3.31044612]
["bitfinex","ETHUSD",1753159910769,0.002,3684.5,3684.4,2.87648758]
["bitfinex","ETHUSD",1753159911365,0.002,3684.5,3684.4,2.84934612]
["bitfinex","ETHUSD",1753159911584,0.002,3684.5,3684.4,5.15340956]
["bitfinex","ETHUSD",1753159912789,0.002,3684.5,3684.4,8.64165102]
["bitfinex","ETHUSD",1753159913105,0.002,3684.5,3684.4,8.61450956]
["bitfinex","ETHUSD",1753159913807,0.002,3684.6,3684.5,2.71407246]
["bitfinex","ETHUSD",1753159913986,1e-08,3684.6,3684.5,7.57271318]
["bitfinex","ETHUSD",1753159914185,1e-08,3684.6,3684.5,9.40709356]
["bitfinex","ETHUSD",1753159914391,0.002,3686.0,3685.9,2.71304159]
["bitfinex","ETHUSD",1753159914593,0.002,3686.0,3685.9,2.84824159]
["bitfinex","ETHUSD",1753159914808,0.002,3686.0,3685.9,2.71304159]
["bitfinex","ETHUSD",1753159915010,0.002,3686.0,3685.8,4.473]
["bitfinex","ETHUSD",1753159916275,0.4583,3685.9,3685.6,4.472]
["bitfinex","ETHUSD",1753159916475,0.4583,3685.8,3684.7,0.4611]
["bitfinex","ETHUSD",1753159916707,0.4583,3685.8,3685.2,2.71355209]
["bitfinex","ETHUSD",1753159916910,0.4583,3685.8,3685.2,7.18555209]
["bitfinex","ETHUSD",1753159916911,0.31732739,3685.7,3685.2,7.18555209]
["bitfinex","ETHUSD",1753159917295,0.4583,3685.6,3685.2,4.472]
["bitfinex","ETHUSD",1753159917500,0.4583,3685.5,3685.2,4.472]
["bitfinex","ETHUSD",1753159917690,0.4583,3685.4,3685.2,4.472]
["bitfinex","ETHUSD",1753159917892,0.8132,3685.6,3685.2,4.472]
["bitfinex","ETHUSD",1753159918087,1.2715,3685.6,3685.2,4.472]
["bitfinex","ETHUSD",1753159918290,1.2715,3685.6,3685.2,7.18549226]
["bitfinex","ETHUSD",1753159918487,1.2715,3685.6,3685.3,2.71347904]
["bitfinex","ETHUSD",1753159918817,0.002,3686.0,3685.4,0.02713409]
["bitfinex","ETHUSD",1753159919016,0.38134,3686.0,3685.6,2.71324283]
["bitfinex","ETHUSD",1753159919222,0.002,3686.0,3685.7,2.71315566]
["bitfinex","ETHUSD",1753159919520,2.71305118,3685.9,3685.5,4.47]
["bitfinex","ETHUSD",1753159919717,3.17143355,3685.8,3685.5,4.47]
["bitfinex","ETHUSD",1753159919919,3.17149779,3685.7,3685.0,2.71369518]
["bitfinex","ETHUSD",1753159920215,2.71340793,3685.5,3684.5,0.8002]
["bitfinex","ETHUSD",1753159920378,0.39793079,3685.4,3684.7,2.71385935]
["bitfinex","ETHUSD",1753159920582,0.85623079,3685.4,3684.7,2.71392514]
["bitfinex","ETHUSD",1753159920783,0.85623079,3685.4,3684.9,2.713777]
["bitfinex","ETHUSD",1753159921093,0.85623079,3685.4,3685.0,4.469]
["bitfinex","ETHUSD",1753159922119,0.85623079,3685.4,3684.8,2.71382427]
["bitfinex","ETHUSD",1753159922120,0.85623079,3685.4,3685.1,7.1826227]
["bitfinex","ETHUSD",1753159922335,0.8076,3685.7,3685.1,7.1826227]
["bitfinex","ETHUSD",1753159922336,0.8076,3685.7,3685.1,4.469]
["bitfinex","ETHUSD",1753159922783,0.8076,3685.7,3684.5,1.2613]
["bitfinex","ETHUSD",1753159922982,3.17157024,3685.6,3684.8,2.71384541]
["bitfinex","ETHUSD",1753159923213,0.4583,3685.6,3684.8,2.7137831]
["bitfinex","ETHUSD",1753159923510,0.4583,3685.6,3684.7,2.71392514]
["bitfinex","ETHUSD",1753159923679,0.39790998,3685.5,3684.7,2.71392514]
["bitfinex","ETHUSD",1753159923898,0.39790998,3685.5,3685.1,2.71358723]
["bitfinex","ETHUSD",1753159924104,0.8076,3685.7,3685.1,2.71358723]
["bitfinex","ETHUSD",1753159924517,0.8076,3685.7,3685.2,2.71354631]
["bitfinex","ETHUSD",1753159924827,2.71326242,3685.6,3685.2,0.1352]
["bitfinex","ETHUSD",1753159925033,2.71348329,3685.3,3684.3,2.71420464]
["bitfinex","ETHUSD",1753159925185,0.91067833,3685.2,3684.6,0.1352]
["bitfinex","ETHUSD",1753159925716,3.30708772,3685.2,3684.6,0.1352]
["bitfinex","ETHUSD",1753159925888,0.5935,3685.2,3684.6,0.1352]
["bitfinex","ETHUSD",1753159926087,2.71363056,3685.1,3684.6,0.1352]
["bitfinex","ETHUSD",1753159926312,3.17193056,3685.1,3684.6,0.1352]
["bitfinex","ETHUSD",1753159926515,0.4583,3685.0,3684.6,0.1352]
["bitfinex","ETHUSD",1753159926820,2.71385416,3684.8,3684.6,0.1352]
["bitfinex","ETHUSD",1753159927027,2.71385416,3684.8,3683.7,2.71465827]
["bitfinex","ETHUSD",1753159927028,0.7728,3684.8,3684.3,4.466]
["bitfinex","ETHUSD",1753159927236,2.71421979,3684.3,3683.8,0.001]
["bitfinex","ETHUSD",1753159927417,2.98571739,3684.2,3683.8,0.001]
["bitfinex","ETHUSD",1753159927633,3.44401739,3684.2,3683.8,0.001]
["bitfinex","ETHUSD",1753159927792,2.71437652,3684.1,3683.8,0.001]
["bitfinex","ETHUSD",1753159927994,3.44402805,3684.2,3683.8,0.001]
["bitfinex","ETHUSD",1753159928194,3.4440284,3684.2,3683.8,0.001]
["bitfinex","ETHUSD",1753159928441,2.7145145,3683.9,3683.8,0.001]
["bitfinex","ETHUSD",1753159928844,3.1728145,3683.9,3683.8,0.001]
["bitfinex","ETHUSD",1753159928994,14.59981522,3683.9,3683.8,0.001]
["bitfinex","ETHUSD",1753159931529,15.14981522,3683.9,3683.8,0.001]
["bitfinex","ETHUSD",1753159932436,11.4134145,3683.9,3683.8,0.001]
["bitfinex","ETHUSD",1753159932619,13.67400905,3683.9,3683.8,0.001]
["bitfinex","ETHUSD",1753159932931,14.22400905,3683.9,3683.8,0.001]
["bitfinex","ETHUSD",1753159933301,13.67400905,3683.9,3683.8,0.001]
["bitfinex","ETHUSD",1753159933998,9.21000905,3683.9,3683.8,0.001]
["bitfinex","ETHUSD",1753159934315,13.67400905,3683.9,3683.8,0.001]
["bitfinex","ETHUSD",1753159934618,9.21000905,3683.9,3683.8,0.001]
["bitfinex","ETHUSD",1753159934932,13.67300905,3683.9,3683.8,0.001]
["bitfinex","ETHUSD",1753159935238,8.75170905,3683.9,3683.8,0.001]
["bitfinex","ETHUSD",1753159935425,3.7766,3683.9,3683.8,0.001]
["bitfinex","ETHUSD",1753159935599,7.463,3683.9,3683.8,0.001]
["bitfinex","ETHUSD",1753159936321,10.1775145,3683.9,3683.8,0.001]
["bitfinex","ETHUSD",1753159937435,7.463,3683.9,3683.8,0.001]
["bitfinex","ETHUSD",1753159938009,4.462,3683.9,3683.8,0.001]
["bitfinex","ETHUSD",1753159938209,8.40441337,3683.9,3683.8,0.001]
["bitfinex","ETHUSD",1753159938936,12.22151337,3683.9,3683.8,0.001]
["bitfinex","ETHUSD",1753159939137,7.75951337,3683.9,3683.8,0.001]
["bitfinex","ETHUSD",1753159939432,12.22151337,3683.9,3683.8,0.001]
["bitfinex","ETHUSD",1753159940134,7.75951337,3683.9,3683.8,0.001]
["bitfinex","ETHUSD",1753159940314,12.22151337,3683.9,3683.8,0.001]
["bitfinex","ETHUSD",1753159940515,7.75951337,3683.9,3683.8,0.001]
["bitfinex","ETHUSD",1753159940719,12.22051337,3683.9,3683.8,0.001]
["bitfinex","ETHUSD",1753159941350,12.77051337,3683.9,3683.8,0.001]
["bitfinex","ETHUSD",1753159941519,2.7150304,3683.2,3683.1,0.001]
["bitfinex","ETHUSD",1753159941841,11.26463344,3683.2,3683.1,0.001]
["bitfinex","ETHUSD",1753159942041,11.69843344,3683.2,3683.1,0.001]
["bitfinex","ETHUSD",1753159943514,12.24843344,3683.2,3683.1,0.001]
["bitfinex","ETHUSD",1753159943850,7.17530412,3683.1,3683.0,1e-08]
["bitfinex","ETHUSD",1753159944027,7.60910412,3683.1,3683.0,1e-08]
["bitfinex","ETHUSD",1753159944353,10.15130119,3683.1,3683.0,1e-08]
["bitfinex","ETHUSD",1753159944552,7.04017784,3683.0,3682.9,1e-08]
["bitfinex","ETHUSD",1753159944851,11.93397784,3683.0,3682.9,1e-08]
["bitfinex","ETHUSD",1753159947317,6.49017784,3683.0,3682.9,1e-08]
["bitfinex","ETHUSD",1753159947516,7.94917784,3683.0,3682.9,1e-08]
["bitfinex","ETHUSD",1753159947828,12.29697605,3683.0,3682.9,1e-08]
["bitfinex","ETHUSD",1753159948211,7.17417784,3683.0,3682.9,1e-08]
["bitfinex","ETHUSD",1753159948418,10.60797784,3683.0,3682.9,1e-08]
["bitfinex","ETHUSD",1753159948645,18.25837856,3683.0,3682.9,1e-08]
["bitfinex","ETHUSD",1753159948847,13.79937856,3683.0,3682.9,1e-08]
["bitfinex","ETHUSD",1753159949046,10.71565484,3683.0,3682.9,1e-08]
["bitfinex","ETHUSD",1753159949250,12.93194613,3683.0,3682.9,1e-08]
["bitfinex","ETHUSD",1753159949837,5.75876829,3683.0,3682.9,1e-08]
["bitfinex","ETHUSD",1753159950077,2.71483521,3683.5,3682.9,1e-08]
["bitfinex","ETHUSD",1753159950393,2.71483521,3683.5,3682.9,0.45970001]
["bitfinex","ETHUSD",1753159950394,0.1352,3683.2,3682.9,0.45970001]
["bitfinex","ETHUSD",1753159950546,0.1352,3683.2,3683.1,2.71510412]
["bitfinex","ETHUSD",1753159950738,6.516,3683.9,3683.2,2.71499532]
["bitfinex","ETHUSD",1753159950941,0.1352,3683.5,3683.4,2.71488298]
["bitfinex","ETHUSD",1753159951163,4.458,3683.5,3683.4,4.00498298]
["bitfinex","ETHUSD",1753159951350,4.458,3683.5,3683.4,0.8304]
["bitfinex","ETHUSD",1753159951550,4.458,3683.5,3683.4,3.54528298]
["bitfinex","ETHUSD",1753159951750,0.1352,3683.8,3683.5,2.71479656]
["bitfinex","ETHUSD",1753159952054,4.457,3683.7,3683.5,0.4597]
["bitfinex","ETHUSD",1753159952250,4.457,3683.7,3683.6,0.4597]
["bitfinex","ETHUSD",1753159952662,0.1352,3683.8,3683.6,0.4597]
["bitfinex","ETHUSD",1753159952863,0.1352,3683.8,3683.7,0.4597]
["bitfinex","ETHUSD",1753159953064,4.457,3683.7,3683.4,0.8304]
["bitfinex","ETHUSD",1753159953648,3.4338,3683.6,3682.9,0.80930001]
["bitfinex","ETHUSD",1753159953842,2.85008573,3683.4,3682.9,1e-08]
["bitfinex","ETHUSD",1753159954085,0.1352,3683.2,3682.9,1e-08]
["bitfinex","ETHUSD",1753159954271,2.71511644,3683.1,3682.9,1e-08]
["bitfinex","ETHUSD",1753159954470,7.17117784,3683.0,3682.9,1e-08]
["bitfinex","ETHUSD",1753159954648,5.23001778,3683.0,3682.9,1e-08]
["bitfinex","ETHUSD",1753159954849,4.456,3683.0,3682.9,1e-08]
["bitfinex","ETHUSD",1753159955784,0.1352,3683.1,3682.9,1e-08]
["bitfinex","ETHUSD",1753159956083,4.455,3683.0,3682.9,1e-08]
["bitfinex","ETHUSD",1753159956487,0.1352,3683.1,3682.9,1e-08]
["bitfinex","ETHUSD",1753159956658,4.455,3683.0,3682.9,1e-08]
["bitfinex","ETHUSD",1753159956976,0.1352,3683.1,3682.9,1e-08]
["bitfinex","ETHUSD",1753159957155,4.455,3683.0,3682.9,0.45970001]
["bitfinex","ETHUSD",1753159957358,0.1352,3683.3,3682.9,0.45970001]
["bitfinex","ETHUSD",1753159957599,0.7722,3684.0,3683.0,0.4597]
["bitfinex","ETHUSD",1753159957898,0.4206,3684.0,3683.3,2.71494364]
["bitfinex","ETHUSD",1753159958104,0.1352,3683.7,3683.3,0.8002]
["bitfinex","ETHUSD",1753159958249,0.1352,3683.7,3683.3,1.2599]
["bitfinex","ETHUSD",1753159958451,0.1352,3683.7,3683.3,0.8002]
["bitfinex","ETHUSD",1753159958676,0.1352,3683.7,3683.4,0.4597]
["bitfinex","ETHUSD",1753159958872,2.84986403,3683.7,3683.1,0.1352]
["bitfinex","ETHUSD",1753159959078,2.71481757,3683.5,3683.1,0.1352]
["bitfinex","ETHUSD",1753159959282,3.0,3683.5,3683.1,0.1352]
["bitfinex","ETHUSD",1753159960586,3.0,3683.5,3683.1,2.85029748]
["bitfinex","ETHUSD",1753159960793,3.0,3683.5,3683.2,0.4597]
["bitfinex","ETHUSD",1753159961285,0.1352,3683.7,3683.3,0.4597]
["bitfinex","ETHUSD",1753159961501,1.1931,3685.1,3683.4,0.48684882]
["bitfinex","ETHUSD",1753159961696,0.1352,3684.2,3684.0,0.7996]
["bitfinex","ETHUSD",1753159961901,4.5872,3684.4,3684.0,3.51397875]
["bitfinex","ETHUSD",1753159962203,4.5872,3684.4,3683.7,0.1352]
["bitfinex","ETHUSD",1753159962204,2.71436707,3684.2,3683.7,0.1352]
["bitfinex","ETHUSD",1753159962409,4.452,3684.1,3683.3,2.71495669]
["bitfinex","ETHUSD",1753159962716,7.16638492,3684.1,3683.5,0.4597]
["bitfinex","ETHUSD",1753159962861,4.452,3684.1,3683.5,0.4597]
["bitfinex","ETHUSD",1753159963183,7.16639954,3684.1,3683.5,0.4597]
["bitfinex","ETHUSD",1753159963599,4.452,3684.1,3683.5,0.4597]
["bitfinex","ETHUSD",1753159963970,7.16642855,3684.1,3683.5,0.4597]
["bitfinex","ETHUSD",1753159964204,7.16642855,3684.1,3683.5,0.3998]
["bitfinex","ETHUSD",1753159964503,2.71444663,3684.0,3683.5,0.3998]
["bitfinex","ETHUSD",1753159964660,1.40987066,3684.0,3683.0,3.51474735]
["bitfinex","ETHUSD",1753159964861,4.40987066,3684.0,3683.0,0.7996]
["bitfinex","ETHUSD",1753159965172,2.71482136,3683.5,3683.0,0.7996]
["bitfinex","ETHUSD",1753159965492,4.45,3683.6,3683.0,3.51477013]
["bitfinex","ETHUSD",1753159965693,4.45,3683.6,3683.0,0.7996]
["bitfinex","ETHUSD",1753159965868,7.16479459,3683.6,3683.0,0.7996]
["bitfinex","ETHUSD",1753159966062,2.71483462,3683.5,3683.0,0.7996]
["bitfinex","ETHUSD",1753159966307,2.71498791,3683.3,3683.0,0.7996]
["bitfinex","ETHUSD",1753159966631,2.71510412,3683.1,3682.9,1e-08]
["bitfinex","ETHUSD",1753159966901,2.71517784,3683.0,3682.9,1e-08]
["bitfinex","ETHUSD",1753159967280,2.71503293,3683.2,3682.9,1e-08]
["bitfinex","ETHUSD",1753159967478,7.16395671,3683.3,3682.9,1e-08]
["bitfinex","ETHUSD",1753159967677,0.79375567,3683.2,3682.9,1e-08]
["bitfinex","ETHUSD",1753159967892,2.71515845,3683.1,3682.9,1e-08]
["bitfinex","ETHUSD",1753159968305,3.75985946,3683.6,3682.9,0.45670001]
["bitfinex","ETHUSD",1753159968474,5.71493939,3683.4,3682.9,0.45670001]
["bitfinex","ETHUSD",1753159968671,4.448,3683.3,3683.0,0.4567]
["bitfinex","ETHUSD",1753159968919,4.448,3683.3,3683.1,0.4567]
["bitfinex","ETHUSD",1753159969550,2.71489301,3683.4,3682.9,1e-08]
["bitfinex","ETHUSD",1753159969868,7.16281909,3683.5,3682.9,0.45670001]
["bitfinex","ETHUSD",1753159970018,2.71457665,3683.9,3683.1,2.71504947]
["bitfinex","ETHUSD",1753159970225,3.0,3683.7,3683.1,0.4567]
["bitfinex","ETHUSD",1753159970449,4.447,3683.7,3683.1,0.48385104]
["bitfinex","ETHUSD",1753159970644,4.447,3683.7,3683.2,2.7150304]
["bitfinex","ETHUSD",1753159970831,4.447,3683.7,3683.3,0.4567]
["bitfinex","ETHUSD",1753159971045,4.447,3683.7,3683.1,2.71508848]
["bitfinex","ETHUSD",1753159971046,3.0,3683.6,3683.0,0.7843]
["bitfinex","ETHUSD",1753159971352,3.0,3683.7,3683.1,0.4567]
["bitfinex","ETHUSD",1753159971552,7.16162025,3683.8,3683.1,0.4567]
["bitfinex","ETHUSD",1753159971758,4.447,3683.8,3683.1,0.4567]
["bitfinex","ETHUSD",1753159971924,2.71472232,3683.7,3683.1,0.4567]
["bitfinex","ETHUSD",1753159972120,5.71466188,3683.7,3683.1,0.4567]
["bitfinex","ETHUSD",1753159972326,6.60934514,3683.7,3683.3,0.1352]
["bitfinex","ETHUSD",1753159972930,3.89466645,3683.7,3683.3,0.1352]
["bitfinex","ETHUSD",1753159973362,0.4311,3683.6,3683.0,0.7843]
["bitfinex","ETHUSD",1753159973544,2.71500474,3683.3,3682.9,0.13520001]
["bitfinex","ETHUSD",1753159973953,2.71502284,3683.3,3682.9,0.13520001]
["bitfinex","ETHUSD",1753159974153,4.5812,3683.5,3682.9,0.13520001]
["bitfinex","ETHUSD",1753159974335,2.71511899,3683.1,3682.9,0.13520001]
["bitfinex","ETHUSD",1753159974533,1.65573672,3683.4,3682.9,0.13520001]
["bitfinex","ETHUSD",1753159974534,2.71517784,3683.0,3682.9,0.13520001]
["bitfinex","ETHUSD",1753159974776,0.1352,3683.1,3682.9,1e-08]
["bitfinex","ETHUSD",1753159974978,4.445,3683.3,3682.9,1e-08]
["bitfinex","ETHUSD",1753159975133,2.71517784,3683.0,3682.9,1e-08]
["bitfinex","ETHUSD",1753159975547,3.41810594,3683.0,3682.9,1e-08]
["bitfinex","ETHUSD",1753159975773,6.41810594,3683.0,3682.9,1e-08]
["bitfinex","ETHUSD",1753159975960,10.86310594,3683.0,3682.9,1e-08]
["bitfinex","ETHUSD",1753159976276,12.11220594,3683.0,3682.9,1e-08]
["bitfinex","ETHUSD",1753159976838,26.61220594,3683.0,3682.9,1e-08]
["bitfinex","ETHUSD",1753159977038,27.16220594,3683.0,3682.9,1e-08]
["bitfinex","ETHUSD",1753159977473,26.61120594,3683.0,3682.9,1e-08]
["bitfinex","ETHUSD",1753159977770,21.46427784,3683.0,3682.9,1e-08]
["bitfinex","ETHUSD",1753159977972,25.90827784,3683.0,3682.9,1e-08]
["bitfinex","ETHUSD",1753159978479,21.46427784,3683.0,3682.9,1e-08]
["bitfinex","ETHUSD",1753159978647,20.21517784,3683.0,3682.9,1e-08]
["bitfinex","ETHUSD",1753159978853,7.443,3683.0,3682.9,1e-08]
["bitfinex","ETHUSD",1753159979250,4.443,3683.0,3682.9,0.45670001]
["bitfinex","ETHUSD",1753159979452,4.443,3683.2,3682.9,0.45670001]
["bitfinex","ETHUSD",1753159979876,4.443,3683.2,3682.9,1e-08]
["bitfinex","ETHUSD",1753159980445,4.443,3683.2,3683.0,0.4567]
["bitfinex","ETHUSD",1753159980835,0.1352,3683.3,3683.0,0.4567]
["bitfinex","ETHUSD",1753159981179,0.1352,3683.3,3683.1,0.4567]
["bitfinex","ETHUSD",1753159981409,0.1352,3683.3,3683.2,0.4567]
["bitfinex","ETHUSD",1753159981534,0.8311,3684.2,3683.2,3.17170942]
["bitfinex","ETHUSD",1753159981740,0.1352,3684.1,3683.5,2.71480928]
["bitfinex","ETHUSD",1753159981972,2.91709379,3684.6,3683.2,0.40252612]
["bitfinex","ETHUSD",1753159981973,0.1352,3684.3,3683.7,0.966]
["bitfinex","ETHUSD",1753159982178,0.1352,3684.3,3683.7,3.59538838]
["bitfinex","ETHUSD",1753159982378,4.442,3684.4,3683.9,2.7145145]
["bitfinex","ETHUSD",1753159982588,3.0,3684.3,3683.9,0.1352]
["bitfinex","ETHUSD",1753159982887,3.02714605,3684.3,3683.9,0.1352]
["bitfinex","ETHUSD",1753159983303,0.1352,3683.9,3683.4,0.4567]
["bitfinex","ETHUSD",1753159983602,0.1352,3683.9,3683.5,0.4567]
["bitfinex","ETHUSD",1753159983741,0.45824605,3683.8,3682.9,0.45670001]
["bitfinex","ETHUSD",1753159983940,2.8498637,3683.7,3683.1,0.1352]
["bitfinex","ETHUSD",1753159984241,0.02714605,3683.6,3683.1,0.1352]
["bitfinex","ETHUSD",1753159984472,0.02714605,3683.6,3683.1,2.85028871]
["bitfinex","ETHUSD",1753159984644,0.02714605,3683.6,3683.1,3.30698871]
["bitfinex","ETHUSD",1753159985057,0.02714605,3683.6,3683.1,0.5919]
["bitfinex","ETHUSD",1753159985381,2.74188953,3683.6,3683.1,0.1352]
["bitfinex","ETHUSD",1753159985564,2.71481567,3683.5,3683.1,0.1352]
["bitfinex","ETHUSD",1753159985876,0.1352,3683.4,3683.2,0.4567]
["bitfinex","ETHUSD",1753159986075,0.02714605,3683.7,3683.2,0.4567]
["bitfinex","ETHUSD",1753159986076,0.002,3683.8,3683.6,2.71473049]
["bitfinex","ETHUSD",1753159986283,0.002,3683.8,3683.7,0.1352]
["bitfinex","ETHUSD",1753159986469,0.002,3683.8,3683.4,2.71488298]
["bitfinex","ETHUSD",1753159986664,0.002,3683.8,3683.4,3.30678298]
["bitfinex","ETHUSD",1753159986874,0.002,3683.8,3683.7,2.71466188]
["bitfinex","ETHUSD",1753159987046,0.002,3683.8,3683.7,2.84986188]
["bitfinex","ETHUSD",1753159987381,0.002,3683.8,3683.7,3.25096188]
["bitfinex","ETHUSD",1753159987546,0.002,3683.8,3683.7,4.04476188]
["bitfinex","ETHUSD",1753159987981,0.002,3683.8,3683.7,4.76019283]
["bitfinex","ETHUSD",1753159988792,0.002,3683.8,3683.7,4.78733944]
["bitfinex","ETHUSD",1753159989005,0.002,3683.8,3683.7,4.76019283]
["bitfinex","ETHUSD",1753159990496,0.002,3683.8,3683.7,4.04476188]
["bitfinex","ETHUSD",1753159990655,0.002,3683.8,3683.7,3.58806188]
["bitfinex","ETHUSD",1753159990854,0.002,3683.8,3683.7,3.47036188]
["bitfinex","ETHUSD",1753159991098,0.002,3683.8,3683.7,0.1352]
["bitfinex","ETHUSD",1753159991607,0.002,3683.8,3683.4,0.1352]
["bitfinex","ETHUSD",1753159991975,0.4331,3683.8,3683.4,0.1352]
["bitfinex","ETHUSD",1753159992167,0.4331,3683.8,3683.4,2.85007113]
["bitfinex","ETHUSD",1753159992998,0.002,3683.8,3683.4,0.1352]
["bitfinex","ETHUSD",1753159993161,0.002,3683.8,3683.5,2.71480928]
["bitfinex","ETHUSD",1753159993364,0.002,3683.8,3683.4,0.1352]
["bitfinex","ETHUSD",1753159993564,0.002,3683.8,3683.5,3.56905737]
["bitfinex","ETHUSD",1753159993754,0.002,3683.8,3683.7,2.84986188]
["bitfinex","ETHUSD",1753159993949,0.002,3683.8,3683.7,0.1352]
["bitfinex","ETHUSD",1753159994266,0.002,3683.8,3683.4,2.85002244]
["bitfinex","ETHUSD",1753159994803,0.4311,3683.7,3683.2,2.71501662]
["bitfinex","ETHUSD",1753159995091,0.02714605,3683.6,3683.2,2.71501662]
["bitfinex","ETHUSD",1753159995286,0.02714605,3683.6,3683.0,0.001]
["bitfinex","ETHUSD",1753159995287,3.0,3683.5,3683.0,0.001]
["bitfinex","ETHUSD",1753159995478,2.71507769,3683.2,3683.0,0.001]
["bitfinex","ETHUSD",1753159995789,4.46114605,3683.1,3683.0,0.001]
["bitfinex","ETHUSD",1753159995951,7.17625017,3683.1,3683.0,0.001]
["bitfinex","ETHUSD",1753159996148,7.58020412,3683.1,3683.0,0.001]
["bitfinex","ETHUSD",1753159996394,10.58020412,3683.1,3683.0,0.001]
["bitfinex","ETHUSD",1753159996596,11.80780452,3683.1,3683.0,0.001]
["bitfinex","ETHUSD",1753159997100,12.60120452,3683.1,3683.0,0.001]
["bitfinex","ETHUSD",1753159997307,13.15120452,3683.1,3683.0,0.001]
["bitfinex","ETHUSD",1753159998659,8.71720452,3683.1,3683.0,0.001]
["bitfinex","ETHUSD",1753159999032,13.15020452,3683.1,3683.0,0.001]
["bitfinex","ETHUSD",1753159999288,12.60020452,3683.1,3683.0,0.001]
["bitfinex","ETHUSD",1753159999475,8.16720452,3683.1,3683.0,0.001]
["bitfinex","ETHUSD",1753159999651,22.66720452,3683.1,3683.0,0.001]
["bitfinex","ETHUSD",1753159999855,27.09920452,3683.1,3683.0,0.001]
["bitfinex","ETHUSD",1753160000100,22.66720452,3683.1,3683.0,0.001]
["bitfinex","ETHUSD",1753160000272,27.09920452,3683.1,3683.0,0.001]
["bitfinex","ETHUSD",1753160000658,22.66720452,3683.1,3683.0,0.001]
["bitfinex","ETHUSD",1753160000891,0.7934,3683.1,3683.0,0.001]
["bitfinex","ETHUSD",1753160001063,5.6928,3683.1,3683.0,0.001]
["bitfinex","ETHUSD",1753160001264,8.40790412,3683.1,3683.0,0.001]
["bitfinex","ETHUSD",1753160001588,11.40790412,3683.1,3683.0,0.001]
["bitfinex","ETHUSD",1753160002259,8.2254,3683.1,3683.0,0.001]
["bitfinex","ETHUSD",1753160002454,7.432,3683.1,3683.0,0.001]
["bitfinex","ETHUSD",1753160002794,7.431,3683.1,3683.0,0.001]
["bitfinex","ETHUSD",1753160002975,3.1352,3683.1,3683.0,0.001]
["bitfinex","ETHUSD",1753160003501,4.5662,3683.4,3683.0,0.001]
["bitfinex","ETHUSD",1753160003684,0.02714605,3683.3,3683.0,0.001]
["bitfinex","ETHUSD",1753160004295,4.5662,3683.4,3683.2,2.7150299]
["bitfinex","ETHUSD",1753160004606,0.02714605,3683.6,3683.3,0.4624]
["bitfinex","ETHUSD",1753160004813,0.1352,3683.7,3683.2,2.7150299]
["bitfinex","ETHUSD",1753160004962,3.0,3683.5,3683.1,0.1352]
["bitfinex","ETHUSD",1753160005296,3.02714605,3683.5,3683.1,2.85029362]
["bitfinex","ETHUSD",1753160005499,3.02714605,3683.5,3683.1,0.5976]
["bitfinex","ETHUSD",1753160005702,6.94164928,3683.5,3683.0,0.001]
["bitfinex","ETHUSD",1753160005873,0.1352,3683.4,3683.0,0.001]
["bitfinex","ETHUSD",1753160006071,7.17211857,3683.3,3683.0,0.001]
["bitfinex","ETHUSD",1753160006269,11.18110484,3683.1,3683.0,0.001]
["bitfinex","ETHUSD",1753160006496,14.18110484,3683.1,3683.0,0.001]
["bitfinex","ETHUSD",1753160006720,31.41045947,3683.1,3683.0,0.001]
["bitfinex","ETHUSD",1753160006924,31.87785947,3683.1,3683.0,0.001]
["bitfinex","ETHUSD",1753160007420,0.8176,3682.6,3682.3,0.001]
["bitfinex","ETHUSD",1753160007618,6.26569399,3682.3,3682.2,1e-08]
["bitfinex","ETHUSD",1753160007804,9.57422614,3682.3,3682.2,1e-08]
["bitfinex","ETHUSD",1753160008005,9.57422614,3682.3,3682.1,0.001]
["bitfinex","ETHUSD",1753160008006,6.26576774,3682.2,3682.1,1e-08]
["bitfinex","ETHUSD",1753160008320,11.97976774,3682.2,3682.1,1e-08]
["bitfinex","ETHUSD",1753160008625,26.47976774,3682.2,3682.1,1e-08]
["bitfinex","ETHUSD",1753160009188,32.45045359,3682.2,3682.1,1e-08]
["bitfinex","ETHUSD",1753160009518,34.97618312,3682.2,3682.1,1e-08]
["bitfinex","ETHUSD",1753160010102,30.74712745,3682.2,3682.1,1e-08]
["bitfinex","ETHUSD",1753160010893,30.19712745,3682.2,3682.1,1e-08]
["bitfinex","ETHUSD",1753160011231,34.62512745,3682.2,3682.1,1e-08]
["bitfinex","ETHUSD",1753160011384,28.6544416,3682.2,3682.1,1e-08]
["bitfinex","ETHUSD",1753160011790,28.1870416,3682.2,3682.1,1e-08]
["bitfinex","ETHUSD",1753160011985,15.3176,3682.2,3682.1,1e-08]
["bitfinex","ETHUSD",1753160012203,7.3339,3682.8,3682.1,1e-08]
["bitfinex","ETHUSD",1753160012427,2.71555108,3682.5,3682.1,1e-08]
["bitfinex","ETHUSD",1753160012628,2.74256142,3682.7,3682.1,1e-08]
["bitfinex","ETHUSD",1753160012790,2.7156127,3682.5,3682.2,0.4624]
["bitfinex","ETHUSD",1753160012991,2.7156127,3682.5,3682.1,1e-08]
["bitfinex","ETHUSD",1753160012992,5.71576774,3682.2,3682.1,1e-08]
["bitfinex","ETHUSD",1753160013190,5.74291379,3682.2,3682.1,1e-08]
["bitfinex","ETHUSD",1753160013391,2.74291379,3682.2,3682.1,1e-08]
["bitfinex","ETHUSD",1753160013587,10.01299964,3682.2,3682.1,1e-08]
["bitfinex","ETHUSD",1753160013812,11.44216774,3682.2,3682.1,1e-08]
["bitfinex","ETHUSD",1753160014000,13.12070442,3682.2,3682.1,1e-08]
["bitfinex","ETHUSD",1753160014211,23.19370442,3682.2,3682.1,1e-08]
["bitfinex","ETHUSD",1753160014430,27.61970442,3682.2,3682.1,1e-08]
["bitfinex","ETHUSD",1753160014998,23.19370442,3682.2,3682.1,1e-08]
["bitfinex","ETHUSD",1753160015193,27.61970442,3682.2,3682.1,1e-08]
["bitfinex","ETHUSD",1753160016093,21.89430442,3682.2,3682.1,1e-08]
["bitfinex","ETHUSD",1753160016295,0.1352,3682.4,3682.1,1e-08]
["bitfinex","ETHUSD",1753160016496,4.5602,3682.4,3682.1,0.46240001]
["bitfinex","ETHUSD",1753160016696,4.425,3682.3,3682.2,0.4624]
["bitfinex","ETHUSD",1753160016896,0.1352,3682.4,3682.2,0.818]
["bitfinex","ETHUSD",1753160017130,4.425,3682.3,3682.2,3.53376774]
["bitfinex","ETHUSD",1753160017430,0.1352,3683.0,3682.3,2.85082197]
["bitfinex","ETHUSD",1753160017629,3.0,3682.8,3682.3,0.1352]
["bitfinex","ETHUSD",1753160017796,0.02714605,3682.7,3682.3,0.1352]
["bitfinex","ETHUSD",1753160017998,0.1352,3683.0,3682.3,0.1352]
["bitfinex","ETHUSD",1753160018199,4.425,3682.9,3682.6,2.71544993]
["bitfinex","ETHUSD",1753160018434,4.425,3682.9,3682.4,2.71558065]
["bitfinex","ETHUSD",1753160018730,0.02714605,3682.8,3682.5,2.61003069]
["bitfinex","ETHUSD",1753160019030,0.02714605,3682.8,3682.3,0.5976]
["bitfinex","ETHUSD",1753160019241,0.02714605,3682.8,3682.3,2.71568954]
["bitfinex","ETHUSD",1753160019431,0.1352,3682.7,3682.3,0.4624]
["bitfinex","ETHUSD",1753160019939,0.1352,3682.7,3682.2,0.818]
["bitfinex","ETHUSD",1753160020140,0.02714605,3682.6,3682.2,0.818]
["bitfinex","ETHUSD",1753160020843,0.02714605,3682.6,3682.3,0.4624]
["bitfinex","ETHUSD",1753160021045,0.1352,3682.7,3682.4,2.71562024]
["bitfinex","ETHUSD",1753160021352,4.423,3682.6,3682.4,3.17802024]
["bitfinex","ETHUSD",1753160021634,4.423,3682.6,3682.2,0.818]
["bitfinex","ETHUSD",1753160021842,0.02714605,3682.5,3682.2,0.818]
["bitfinex","ETHUSD",1753160022216,0.02714605,3682.5,3682.1,1e-08]
["bitfinex","ETHUSD",1753160022546,5.71576774,3682.2,3682.1,1e-08]
["bitfinex","ETHUSD",1753160022705,10.16491379,3682.2,3682.1,1e-08]
["bitfinex","ETHUSD",1753160022904,25.86696774,3682.2,3682.1,1e-08]
["bitfinex","ETHUSD",1753160023109,26.41696774,3682.2,3682.1,1e-08]
["bitfinex","ETHUSD",1753160024014,25.86696774,3682.2,3682.1,1e-08]
["bitfinex","ETHUSD",1753160024231,28.49450167,3682.2,3682.1,1e-08]
["bitfinex","ETHUSD",1753160024866,24.07250167,3682.2,3682.1,1e-08]
["bitfinex","ETHUSD",1753160025373,28.49350167,3682.2,3682.1,1e-08]
["bitfinex","ETHUSD",1753160025746,29.04350167,3682.2,3682.1,1e-08]
["bitfinex","ETHUSD",1753160025951,35.01418752,3682.2,3682.1,1e-08]
["bitfinex","ETHUSD",1753160028284,4.06671034,3681.6,3681.5,0.001]
["bitfinex","ETHUSD",1753160028434,11.64213867,3681.6,3681.5,0.001]
["bitfinex","ETHUSD",1753160028634,12.08049262,3681.6,3681.5,0.001]
["bitfinex","ETHUSD",1753160028844,7.66049262,3681.6,3681.5,0.001]
["bitfinex","ETHUSD",1753160029048,12.08049262,3681.6,3681.5,0.001]
["bitfinex","ETHUSD",1753160029278,26.58049262,3681.6,3681.5,0.001]
["bitfinex","ETHUSD",1753160030006,21.69499262,3681.6,3681.5,0.001]
["bitfinex","ETHUSD",1753160030502,33.10117847,3681.6,3681.5,0.001]
["bitfinex","ETHUSD",1753160031303,34.92220621,3681.6,3681.5,0.001]
["bitfinex","ETHUSD",1753160031505,4.06462688,3680.9,3680.8,0.001]
["bitfinex","ETHUSD",1753160031806,6.54177293,3680.9,3680.8,0.001]
["bitfinex","ETHUSD",1753160031974,10.96077293,3680.9,3680.8,0.001]
["bitfinex","ETHUSD",1753160032174,21.48012688,3680.9,3680.8,0.001]
["bitfinex","ETHUSD",1753160032394,33.55276522,3680.9,3680.8,0.001]
["bitfinex","ETHUSD",1753160032592,36.380036,3680.9,3680.8,0.001]
["bitfinex","ETHUSD",1753160032791,31.961036,3680.9,3680.8,0.001]
["bitfinex","ETHUSD",1753160033097,36.380036,3680.9,3680.8,0.001]
["bitfinex","ETHUSD",1753160033405,29.27639766,3680.9,3680.8,0.001]
["bitfinex","ETHUSD",1753160037490,24.65766081,3680.9,3680.8,0.001]
["bitfinex","ETHUSD",1753160037801,28.06016081,3680.9,3680.8,0.001]
["bitfinex","ETHUSD",1753160037973,28.52566081,3680.9,3680.8,0.001]
["bitfinex","ETHUSD",1753160038584,29.07566081,3680.9,3680.8,0.001]
["bitfinex","ETHUSD",1753160038787,24.10766081,3680.9,3680.8,0.001]
["bitfinex","ETHUSD",1753160038998,29.07566081,3680.9,3680.8,0.001]
["bitfinex","ETHUSD",1753160039515,29.28183761,3680.9,3680.8,0.001]
["bitfinex","ETHUSD",1753160040306,29.28183761,3680.9,3676.9,0.19494643]
["bitfinex","ETHUSD",1753160040307,0.766,3679.8,3676.9,0.19494643]
["bitfinex","ETHUSD",1753160040513,2.71795416,3679.3,3676.1,2.7202742]
["bitfinex","ETHUSD",1753160040671,2.71795416,3679.3,3676.0,0.50096]
["bitfinex","ETHUSD",1753160040672,0.766,3678.7,3677.9,2.71888986]
["bitfinex","ETHUSD",1753160040871,0.02714605,3678.6,3678.0,0.4462]
["bitfinex","ETHUSD",1753160041085,4.0,3679.1,3678.0,3.16505972]
["bitfinex","ETHUSD",1753160041086,0.02714605,3678.9,3678.0,3.16505972]
["bitfinex","ETHUSD",1753160041387,4.0,3679.1,3678.1,7.92738795]
["bitfinex","ETHUSD",1753160041693,0.1352,3679.8,3678.9,0.1352]
["bitfinex","ETHUSD",1753160041909,2.74431584,3680.3,3679.0,0.4462]
["bitfinex","ETHUSD",1753160042069,2.71842861,3678.6,3678.0,0.4462]
["bitfinex","ETHUSD",1753160042269,2.71872111,3678.2,3678.1,0.02718795]
["bitfinex","ETHUSD",1753160042479,2.71872111,3678.2,3677.6,0.9962]
["bitfinex","ETHUSD",1753160042691,3.0,3678.8,3677.6,0.9962]
["bitfinex","ETHUSD",1753160043005,2.71895046,3677.9,3677.2,0.4462]
["bitfinex","ETHUSD",1753160043170,0.49264605,3678.7,3677.4,0.8196]
["bitfinex","ETHUSD",1753160043591,3.0,3678.6,3677.4,0.8196]
["bitfinex","ETHUSD",1753160043871,2.71864895,3678.3,3677.4,0.8196]
["bitfinex","ETHUSD",1753160044067,3.0,3678.2,3677.5,0.02719238]
["bitfinex","ETHUSD",1753160044276,3.12788659,3678.1,3676.8,3.5491026]
["bitfinex","ETHUSD",1753160044506,0.40903605,3678.1,3676.8,0.8294]
["bitfinex","ETHUSD",1753160044710,3.0,3678.0,3676.8,0.8294]
["bitfinex","ETHUSD",1753160044895,2.71901691,3677.8,3676.8,0.8294]
["bitfinex","ETHUSD",1753160045094,2.71917909,3677.6,3676.8,0.8294]
["bitfinex","ETHUSD",1753160045410,2.71924077,3677.5,3676.8,0.8294]
["bitfinex","ETHUSD",1753160045593,0.02714605,3677.7,3676.8,0.8294]
["bitfinex","ETHUSD",1753160045787,2.71923984,3677.5,3676.8,1.22894943]
["bitfinex","ETHUSD",1753160045983,2.7190168,3677.8,3676.8,1.22894943]
["bitfinex","ETHUSD",1753160046185,0.02714605,3677.7,3676.8,1.22894943]
["bitfinex","ETHUSD",1753160046512,2.71924905,3677.5,3676.8,1.22894943]
["bitfinex","ETHUSD",1753160046723,0.02714605,3677.7,3676.8,0.8294]
["bitfinex","ETHUSD",1753160046941,0.7693,3679.0,3677.3,2.71931901]
["bitfinex","ETHUSD",1753160047217,0.14171474,3680.1,3676.1,2.72125959]
["bitfinex","ETHUSD",1753160047218,3.0,3678.6,3677.6,2.71915148]
["bitfinex","ETHUSD",1753160047419,0.4150259,3680.0,3676.3,4.467]
["bitfinex","ETHUSD",1753160047420,0.7693,3679.5,3677.8,0.7929]
["bitfinex","ETHUSD",1753160047607,0.02714605,3679.4,3677.9,1.04609942]
["bitfinex","ETHUSD",1753160047813,0.02714605,3679.4,3678.3,2.7186472]
["bitfinex","ETHUSD",1753160048150,2.71759879,3679.8,3678.4,4.49]
["bitfinex","ETHUSD",1753160048438,0.7693,3678.6,3675.9,0.20705695]
["bitfinex","ETHUSD",1753160048586,5.43846367,3679.7,3676.3,0.4462]
["bitfinex","ETHUSD",1753160048587,2.71916467,3677.6,3676.3,0.4462]
["bitfinex","ETHUSD",1753160048919,0.8056,3677.7,3676.5,0.8298]
["bitfinex","ETHUSD",1753160048920,2.74641232,3677.5,3676.5,0.8298]
["bitfinex","ETHUSD",1753160049128,2.71939546,3677.3,3676.5,0.8298]
["bitfinex","ETHUSD",1753160049299,0.02714605,3677.6,3676.6,4.532]
["bitfinex","ETHUSD",1753160049505,2.71940763,3677.3,3676.6,0.4462]
["bitfinex","ETHUSD",1753160049690,0.02714605,3677.6,3676.6,4.9782]
["bitfinex","ETHUSD",1753160049885,2.71939005,3677.3,3676.6,5.558]
["bitfinex","ETHUSD",1753160050190,0.02714605,3677.2,3676.7,0.4462]
["bitfinex","ETHUSD",1753160050392,0.8056,3678.0,3676.7,4.531]
["bitfinex","ETHUSD",1753160050393,2.71954138,3677.1,3676.7,4.531]
["bitfinex","ETHUSD",1753160050599,0.02714605,3677.3,3676.5,0.8298]
["bitfinex","ETHUSD",1753160050925,0.02714605,3677.5,3676.5,0.8298]
["bitfinex","ETHUSD",1753160051126,0.57462987,3677.4,3676.2,4.535]
["bitfinex","ETHUSD",1753160051422,0.02714605,3677.3,3676.3,0.02720126]
["bitfinex","ETHUSD",1753160051720,2.71939516,3677.3,3676.4,2.71998349]
["bitfinex","ETHUSD",1753160051919,2.7194703,3677.2,3676.7,0.1352]
["bitfinex","ETHUSD",1753160052128,0.1352,3677.3,3676.8,0.4462]
["bitfinex","ETHUSD",1753160052326,0.1352,3677.6,3676.9,0.5814]
["bitfinex","ETHUSD",1753160052526,2.71923861,3677.5,3676.9,0.1352]
["bitfinex","ETHUSD",1753160052734,0.7787,3677.3,3676.1,0.001]
["bitfinex","ETHUSD",1753160052929,2.7198889,3676.7,3676.3,0.136]
["bitfinex","ETHUSD",1753160053116,2.7198889,3676.7,3676.3,0.16320126]
["bitfinex","ETHUSD",1753160053321,0.1352,3677.0,3676.4,0.4462]
["bitfinex","ETHUSD",1753160053634,0.1352,3677.9,3676.7,0.8311]
["bitfinex","ETHUSD",1753160053817,2.71864075,3678.4,3677.0,0.8311]
["bitfinex","ETHUSD",1753160054022,2.74566536,3678.5,3677.7,0.9663]
["bitfinex","ETHUSD",1753160054259,0.16234605,3678.5,3677.8,0.4462]
["bitfinex","ETHUSD",1753160054570,0.16234605,3678.5,3677.7,0.8311]
["bitfinex","ETHUSD",1753160054571,2.71891522,3678.0,3677.7,0.8311]
["bitfinex","ETHUSD",1753160054738,0.1352,3678.1,3677.5,0.1352]
["bitfinex","ETHUSD",1753160054739,2.71903632,3677.8,3677.5,0.1352]
["bitfinex","ETHUSD",1753160054936,0.1352,3678.1,3677.5,0.1352]
["bitfinex","ETHUSD",1753160055136,0.1352,3678.1,3677.6,0.4462]
["bitfinex","ETHUSD",1753160055337,0.1352,3678.1,3677.7,0.4462]
["bitfinex","ETHUSD",1753160055547,2.74565435,3678.5,3677.8,0.4462]
["bitfinex","ETHUSD",1753160055835,0.1352,3678.4,3677.8,0.5814]
["bitfinex","ETHUSD",1753160056174,5.98002994,3677.9,3677.0,0.801]
["bitfinex","ETHUSD",1753160056354,2.71953105,3677.2,3677.0,0.801]
["bitfinex","ETHUSD",1753160056524,2.71937907,3677.4,3677.0,0.801]
["bitfinex","ETHUSD",1753160056836,2.71939149,3677.3,3677.0,0.801]
["bitfinex","ETHUSD",1753160057363,2.71946235,3677.2,3677.0,0.801]
["bitfinex","ETHUSD",1753160057534,2.71953441,3677.1,3677.0,0.801]
["bitfinex","ETHUSD",1753160057854,0.02714605,3677.3,3676.6,0.801]
["bitfinex","ETHUSD",1753160058058,2.71946694,3677.2,3676.7,0.4529]
["bitfinex","ETHUSD",1753160058258,2.71946694,3677.2,3676.8,0.4529]
["bitfinex","ETHUSD",1753160058555,0.02714605,3677.4,3676.6,0.801]
["bitfinex","ETHUSD",1753160058718,2.71961097,3677.0,3676.6,0.801]
["bitfinex","ETHUSD",1753160058919,2.71961097,3677.0,3676.6,1.2539]
["bitfinex","ETHUSD",1753160059357,2.71965596,3677.0,3676.6,1.2539]
["bitfinex","ETHUSD",1753160059563,0.02714605,3677.2,3676.6,0.801]
["bitfinex","ETHUSD",1753160059750,2.71947125,3677.2,3676.7,0.4529]
["bitfinex","ETHUSD",1753160060065,0.02714605,3677.3,3676.7,0.4529]
["bitfinex","ETHUSD",1753160060066,2.71960909,3677.0,3676.7,0.4529]
["bitfinex","ETHUSD",1753160060361,2.71962048,3677.0,3676.6,0.801]
["bitfinex","ETHUSD",1753160060729,0.02714605,3677.1,3676.6,0.801]
["bitfinex","ETHUSD",1753160060956,0.02714605,3677.3,3676.6,1.2539]
["bitfinex","ETHUSD",1753160061462,2.71960837,3677.0,3676.6,1.2539]
["bitfinex","ETHUSD",1753160061625,2.71969465,3676.9,3676.6,1.2539]
["bitfinex","ETHUSD",1753160062065,2.71969465,3676.9,3676.6,0.801]
["bitfinex","ETHUSD",1753160062224,2.71976206,3676.8,3676.6,0.801]
["bitfinex","ETHUSD",1753160062426,0.02714605,3677.1,3676.6,0.801]
["bitfinex","ETHUSD",1753160062628,0.02714605,3677.1,3676.7,0.4529]
["bitfinex","ETHUSD",1753160062990,2.74662137,3677.2,3676.7,0.4529]
["bitfinex","ETHUSD",1753160063176,2.74668251,3677.1,3676.6,0.801]
["bitfinex","ETHUSD",1753160063335,2.74668251,3677.1,3676.8,0.4529]
["bitfinex","ETHUSD",1753160063665,2.71983028,3676.7,3676.6,0.801]
["bitfinex","ETHUSD",1753160063866,0.4343,3677.0,3676.1,0.001]
["bitfinex","ETHUSD",1753160064175,2.71998628,3676.5,3676.1,0.001]
["bitfinex","ETHUSD",1753160064355,2.71991352,3676.6,3676.1,0.001]
["bitfinex","ETHUSD",1753160064530,3.54660806,3677.1,3676.1,0.001]
["bitfinex","ETHUSD",1753160064531,0.8145,3677.6,3676.2,0.480102]
["bitfinex","ETHUSD",1753160064731,4.539,3677.7,3676.1,0.001]
["bitfinex","ETHUSD",1753160064732,3.0,3676.2,3676.1,0.001]
["bitfinex","ETHUSD",1753160064968,0.02714605,3676.2,3676.1,0.001]
["bitfinex","ETHUSD",1753160065152,2.74734625,3676.2,3676.1,0.001]
["bitfinex","ETHUSD",1753160065448,2.7202002,3676.2,3676.1,0.001]
["bitfinex","ETHUSD",1753160065665,9.13453014,3676.2,3676.1,0.001]
["bitfinex","ETHUSD",1753160065975,18.62870555,3676.2,3676.1,0.001]
["bitfinex","ETHUSD",1753160066135,18.62770555,3676.2,3676.1,0.001]
["bitfinex","ETHUSD",1753160066332,4.15026,3675.6,3672.2,0.70022168]
["bitfinex","ETHUSD",1753160066537,12.49241901,3672.3,3672.2,0.70022168]
["bitfinex","ETHUSD",1753160066739,27.42671901,3672.3,3672.2,0.70022168]
["bitfinex","ETHUSD",1753160066939,18.7236,3672.3,3672.2,1e-08]
["bitfinex","ETHUSD",1753160067154,23.3726,3672.3,3672.2,1e-08]
["bitfinex","ETHUSD",1753160067354,2.72361781,3671.6,3671.0,0.02872]
["bitfinex","ETHUSD",1753160067645,4.653,3671.6,3671.0,0.02872]
["bitfinex","ETHUSD",1753160067952,4.86675673,3671.6,3671.0,0.02872]
["bitfinex","ETHUSD",1753160068156,0.20775673,3671.6,3671.4,2.72368383]
["bitfinex","ETHUSD",1753160068476,0.02714605,3673.1,3671.5,0.72526838]
["bitfinex","ETHUSD",1753160068650,0.02714605,3673.1,3671.6,0.8256]
["bitfinex","ETHUSD",1753160068851,2.72288134,3672.6,3671.7,0.4529]
["bitfinex","ETHUSD",1753160069064,0.02714605,3672.5,3671.7,0.4529]
["bitfinex","ETHUSD",1753160069292,0.02714605,3672.9,3671.7,0.48013534]
["bitfinex","ETHUSD",1753160069510,2.72266075,3672.9,3671.8,2.72345392]
["bitfinex","ETHUSD",1753160069682,0.29941213,3672.8,3671.9,0.4529]
["bitfinex","ETHUSD",1753160069859,0.02714605,3672.8,3671.6,0.8256]
["bitfinex","ETHUSD",1753160070196,0.46002638,3673.2,3672.3,2.72303423]
["bitfinex","ETHUSD",1753160070360,0.2049,3673.2,3672.9,0.7652]
["bitfinex","ETHUSD",1753160070555,0.2049,3673.2,3673.0,3.20264316]
["bitfinex","ETHUSD",1753160070767,0.2049,3673.2,3673.1,1.1219463]
["bitfinex","ETHUSD",1753160071164,0.2049,3673.2,3673.1,0.4529]
["bitfinex","ETHUSD",1753160071497,0.2049,3673.2,3673.1,1.03012495]
["bitfinex","ETHUSD",1753160071700,0.2049,3673.2,3673.1,1.7601]
["bitfinex","ETHUSD",1753160072198,0.02714605,3675.4,3674.6,0.7572]
["bitfinex","ETHUSD",1753160072398,0.02714605,3675.4,3674.7,3.17420262]
["bitfinex","ETHUSD",1753160072570,0.70724976,3675.9,3674.8,0.02721236]
["bitfinex","ETHUSD",1753160072771,0.11458693,3674.7,3674.6,3.47858464]
["bitfinex","ETHUSD",1753160073098,0.11458693,3674.7,3674.6,3.4922601]
["bitfinex","ETHUSD",1753160073402,0.11458693,3674.7,3674.6,3.93148464]
["bitfinex","ETHUSD",1753160073896,0.11458693,3674.7,3674.6,4.48148464]
["bitfinex","ETHUSD",1753160074510,0.11458693,3674.7,3674.6,1.2101]
["bitfinex","ETHUSD",1753160075226,0.11458693,3674.7,3674.1,0.4529]
["bitfinex","ETHUSD",1753160075434,0.11458693,3674.7,3674.2,0.40639195]
["bitfinex","ETHUSD",1753160075626,0.11458693,3674.7,3674.1,0.4529]
["bitfinex","ETHUSD",1753160075923,0.11458693,3674.7,3673.3,0.751]
["bitfinex","ETHUSD",1753160076215,0.0340173,3674.6,3673.3,0.751]
["bitfinex","ETHUSD",1753160076419,0.0340173,3674.6,3673.3,3.47331619]
["bitfinex","ETHUSD",1753160076711,2.89141963,3674.6,3673.9,0.086]
["bitfinex","ETHUSD",1753160076882,0.1700173,3674.6,3673.9,0.086]
["bitfinex","ETHUSD",1753160077086,2.72177956,3674.1,3673.9,0.086]
["bitfinex","ETHUSD",1753160077280,0.136,3673.9,3673.2,0.136]
["bitfinex","ETHUSD",1753160077809,2.72197724,3673.8,3673.2,0.136]
["bitfinex","ETHUSD",1753160078033,0.136,3673.9,3673.2,0.136]
["bitfinex","ETHUSD",1753160078185,0.136,3674.7,3673.8,2.72193391]
["bitfinex","ETHUSD",1753160078504,0.136,3674.7,3673.9,0.46658398]
["bitfinex","ETHUSD",1753160078704,0.03401267,3675.1,3674.2,2.72168091]
["bitfinex","ETHUSD",1753160078908,0.136,3675.3,3674.6,0.136]
["bitfinex","ETHUSD",1753160079094,0.136,3675.3,3674.7,0.4529]
["bitfinex","ETHUSD",1753160080217,2.72098413,3675.2,3674.7,0.4529]
["bitfinex","ETHUSD",1753160080392,0.32311207,3675.1,3674.6,0.136]
["bitfinex","ETHUSD",1753160080594,0.136,3674.7,3674.1,1.3399]
["bitfinex","ETHUSD",1753160081130,0.136,3674.7,3674.1,0.136]
["bitfinex","ETHUSD",1753160081313,3.0,3675.0,3673.5,1.2039]
["bitfinex","ETHUSD",1753160081314,2.72145952,3674.5,3673.6,2.72212543]
["bitfinex","ETHUSD",1753160081485,0.0340173,3674.6,3673.5,1.2039]
["bitfinex","ETHUSD",1753160081486,2.85738813,3674.6,3674.0,0.136]
["bitfinex","ETHUSD",1753160081862,2.85738813,3674.6,3673.7,2.72203576]
["bitfinex","ETHUSD",1753160081863,0.03401823,3674.5,3673.8,0.01368362]
["bitfinex","ETHUSD",1753160082005,2.72125264,3674.8,3674.2,0.136]
["bitfinex","ETHUSD",1753160082204,0.31974164,3674.7,3673.9,0.4529]
["bitfinex","ETHUSD",1753160082440,0.136,3674.9,3674.2,0.136]
["bitfinex","ETHUSD",1753160082638,0.136,3674.9,3674.2,2.85768046]
["bitfinex","ETHUSD",1753160082940,0.136,3674.9,3674.3,2.72156349]
["bitfinex","ETHUSD",1753160083147,0.136,3674.9,3674.2,0.136]
["bitfinex","ETHUSD",1753160083307,2.72125525,3674.8,3674.2,0.136]
["bitfinex","ETHUSD",1753160083505,0.03401638,3674.7,3673.6,4.702]
["bitfinex","ETHUSD",1753160083851,2.72163184,3674.3,3673.7,0.136]
["bitfinex","ETHUSD",1753160084159,0.03402101,3674.2,3673.7,0.136]
["bitfinex","ETHUSD",1753160084307,0.136,3674.4,3673.8,0.4529]
["bitfinex","ETHUSD",1753160084727,0.136,3674.4,3673.7,0.136]
["bitfinex","ETHUSD",1753160084926,0.136,3674.4,3673.8,2.73564156]
["bitfinex","ETHUSD",1753160085127,0.136,3674.4,3673.8,3.17485424]
["bitfinex","ETHUSD",1753160085410,0.24396626,3674.7,3673.9,0.4665862]
["bitfinex","ETHUSD",1753160085618,0.57950076,3674.9,3674.3,0.136]
["bitfinex","ETHUSD",1753160085924,2.99928634,3674.8,3674.3,0.136]
["bitfinex","ETHUSD",1753160086342,0.24396626,3674.8,3674.4,0.4529]
["bitfinex","ETHUSD",1753160086547,0.24396626,3674.8,3674.3,0.136]
["bitfinex","ETHUSD",1753160086548,2.8911788,3674.9,3674.5,0.4529]
["bitfinex","ETHUSD",1753160086714,0.17001453,3674.9,3674.5,0.4529]
["bitfinex","ETHUSD",1753160086914,0.17001453,3674.9,3674.3,0.136]
["bitfinex","ETHUSD",1753160087137,0.17001453,3674.9,3674.4,2.72146536]
["bitfinex","ETHUSD",1753160087138,0.34210471,3674.9,3674.4,2.72146536]
["bitfinex","ETHUSD",1753160087353,0.136,3674.9,3674.5,0.4524]
["bitfinex","ETHUSD",1753160087553,0.136,3674.9,3674.3,0.136]
["bitfinex","ETHUSD",1753160087955,0.136,3674.9,3674.3,0.5884]
["bitfinex","ETHUSD",1753160088159,0.136,3674.9,3674.4,0.01367694]
["bitfinex","ETHUSD",1753160088337,0.03401175,3675.2,3674.5,0.4524]
["bitfinex","ETHUSD",1753160088338,2.75496925,3675.2,3674.5,0.4524]
["bitfinex","ETHUSD",1753160088640,3.73853962,3675.2,3674.5,0.5884]
["bitfinex","ETHUSD",1753160088944,0.88158212,3675.2,3674.5,0.46607287]
["bitfinex","ETHUSD",1753160089249,0.136,3675.1,3674.5,3.30985199]
["bitfinex","ETHUSD",1753160089462,0.34267451,3675.1,3674.5,0.5884]
["bitfinex","ETHUSD",1753160089667,0.03400805,3675.6,3674.6,0.7538]
["bitfinex","ETHUSD",1753160089835,0.136,3675.4,3674.8,2.85719212]
["bitfinex","ETHUSD",1753160090160,0.002,3675.7,3675.6,2.72064424]
["bitfinex","ETHUSD",1753160090327,0.002,3675.7,3675.6,3.92684424]
["bitfinex","ETHUSD",1753160090530,0.002,3675.7,3675.6,1.2062]
["bitfinex","ETHUSD",1753160090846,0.002,3675.7,3675.5,4.69]
["bitfinex","ETHUSD",1753160091033,0.002,3675.7,3675.4,2.72077663]
["bitfinex","ETHUSD",1753160091234,0.002,3675.7,3675.3,7.40985853]
["bitfinex","ETHUSD",1753160091444,0.002,3675.7,3675.1,0.4524]
["bitfinex","ETHUSD",1753160091763,0.002,3675.7,3675.6,2.72064424]
["bitfinex","ETHUSD",1753160092138,0.002,3675.7,3675.6,3.17304424]
["bitfinex","ETHUSD",1753160092342,0.002,3675.7,3675.6,0.4524]
["bitfinex","ETHUSD",1753160092563,0.002,3675.7,3675.1,0.4524]
["bitfinex","ETHUSD",1753160093767,0.002,3675.7,3674.7,4.679]
["bitfinex","ETHUSD",1753160093950,2.72110624,3675.0,3674.5,0.4524]
["bitfinex","ETHUSD",1753160094150,0.03400805,3675.6,3674.6,4.677]
["bitfinex","ETHUSD",1753160094359,2.7209521,3675.2,3674.6,4.677]
["bitfinex","ETHUSD",1753160094671,0.03400805,3675.6,3674.7,0.4524]
["bitfinex","ETHUSD",1753160094871,0.03400805,3675.6,3674.2,0.4524]
["bitfinex","ETHUSD",1753160094872,2.72118766,3674.9,3674.2,0.4524]
["bitfinex","ETHUSD",1753160095074,2.72124566,3674.8,3674.2,0.4524]
["bitfinex","ETHUSD",1753160095241,0.0340136,3675.0,3674.2,0.4524]
["bitfinex","ETHUSD",1753160095437,2.72131715,3674.7,3674.2,0.4524]
["bitfinex","ETHUSD",1753160095672,0.0340099,3675.4,3674.3,0.4524]
["bitfinex","ETHUSD",1753160095873,0.57547282,3675.3,3673.9,0.7741]
["bitfinex","ETHUSD",1753160096078,0.03401175,3675.2,3674.1,0.4524]
["bitfinex","ETHUSD",1753160096274,2.72141575,3674.6,3674.1,0.4524]
["bitfinex","ETHUSD",1753160096461,2.72141575,3674.6,3674.2,0.4524]
["bitfinex","ETHUSD",1753160096650,2.72114968,3675.0,3674.3,0.4524]
["bitfinex","ETHUSD",1753160097278,0.03400805,3675.6,3674.3,0.4524]
["bitfinex","ETHUSD",1753160097477,0.002,3675.7,3674.7,2.72127649]
["bitfinex","ETHUSD",1753160097641,0.002,3675.7,3674.9,0.55]
["bitfinex","ETHUSD",1753160097841,0.002,3675.7,3674.8,4.68266658]
["bitfinex","ETHUSD",1753160097842,2.72261126,3675.7,3674.8,5.1214]
["bitfinex","ETHUSD",1753160098158,2.72097094,3675.2,3674.8,0.4524]
["bitfinex","ETHUSD",1753160098368,0.0340099,3675.4,3674.6,0.7741]
["bitfinex","ETHUSD",1753160098560,0.03600712,3675.7,3674.6,0.7741]
["bitfinex","ETHUSD",1753160098880,2.7211699,3674.9,3674.6,0.7741]
["bitfinex","ETHUSD",1753160099276,2.7211699,3674.9,3674.4,5.1174]
["bitfinex","ETHUSD",1753160099483,0.7598,3675.4,3674.1,0.8307]
["bitfinex","ETHUSD",1753160099484,0.03401082,3675.3,3674.1,0.8307]
["bitfinex","ETHUSD",1753160100179,2.72107449,3675.1,3674.6,0.136]
["bitfinex","ETHUSD",1753160100343,0.136,3675.2,3674.7,0.46607213]
["bitfinex","ETHUSD",1753160100543,0.002,3675.7,3675.0,0.136]
["bitfinex","ETHUSD",1753160101157,2.72107778,3675.1,3674.6,0.4524]
["bitfinex","ETHUSD",1753160101360,3.00683611,3675.0,3674.6,0.5884]
["bitfinex","ETHUSD",1753160101574,2.72102137,3675.1,3674.6,0.5884]
["bitfinex","ETHUSD",1753160101881,0.136,3675.2,3674.7,0.01367213]
["bitfinex","ETHUSD",1753160102082,0.136,3675.2,3674.8,0.4524]
["bitfinex","ETHUSD",1753160102282,0.136,3675.4,3674.8,0.136]
["bitfinex","ETHUSD",1753160102495,2.72086632,3675.3,3674.8,0.136]
["bitfinex","ETHUSD",1753160102646,0.55776539,3675.3,3674.8,0.136]
["bitfinex","ETHUSD",1753160103079,2.72098146,3675.2,3674.8,0.136]
["bitfinex","ETHUSD",1753160103463,0.136,3675.4,3674.8,0.136]
["bitfinex","ETHUSD",1753160103771,0.136,3675.4,3674.9,0.4524]
["bitfinex","ETHUSD",1753160103945,0.136,3675.4,3675.0,0.01366658]
["bitfinex","ETHUSD",1753160104283,0.138,3675.7,3675.1,0.5884]
["bitfinex","ETHUSD",1753160104498,0.75784351,3675.7,3675.1,0.5884]
["bitfinex","ETHUSD",1753160104666,0.138,3675.7,3675.2,0.01366213]
["bitfinex","ETHUSD",1753160104862,0.138,3675.7,3675.3,0.4524]
["bitfinex","ETHUSD",1753160105066,0.138,3675.7,3675.1,0.136]
["bitfinex","ETHUSD",1753160105293,2.72064424,3675.6,3675.1,0.136]
["bitfinex","ETHUSD",1753160105602,0.138,3675.7,3675.1,0.136]
["bitfinex","ETHUSD",1753160105803,3.81826988,3675.7,3675.1,0.136]
["bitfinex","ETHUSD",1753160105968,2.72084238,3675.4,3675.1,0.136]
["bitfinex","ETHUSD",1753160106169,0.03400805,3675.6,3675.1,0.136]
["bitfinex","ETHUSD",1753160106390,1.09769352,3675.7,3675.2,0.4524]
["bitfinex","ETHUSD",1753160106700,0.17200712,3675.7,3675.1,0.136]
["bitfinex","ETHUSD",1753160106910,2.72064424,3675.6,3675.1,0.136]
["bitfinex","ETHUSD",1753160107114,2.72082212,3675.4,3675.1,0.136]
["bitfinex","ETHUSD",1753160107279,0.03400897,3675.5,3675.1,0.136]
["bitfinex","ETHUSD",1753160107480,0.86070897,3675.5,3674.4,1.2275]
["bitfinex","ETHUSD",1753160107679,2.72131058,3674.7,3673.9,0.7642]
["bitfinex","ETHUSD",1753160108019,2.7214587,3674.5,3674.4,0.136]
["bitfinex","ETHUSD",1753160108191,2.72176232,3674.1,3673.4,0.4524]
["bitfinex","ETHUSD",1753160108515,2.72182906,3674.0,3673.4,0.4524]
["bitfinex","ETHUSD",1753160108813,2.72182906,3674.0,3673.1,0.136]
["bitfinex","ETHUSD",1753160108814,0.136,3673.8,3673.1,0.136]
["bitfinex","ETHUSD",1753160109003,2.72242186,3673.2,3673.1,0.136]
["bitfinex","ETHUSD",1753160109175,2.72242186,3673.2,3673.0,0.001]
["bitfinex","ETHUSD",1753160109176,2.72249598,3673.1,3673.0,0.001]
["bitfinex","ETHUSD",1753160109380,3.75951895,3673.1,3673.0,0.001]
["bitfinex","ETHUSD",1753160109717,0.03403027,3673.2,3673.0,0.001]
["bitfinex","ETHUSD",1753160109926,4.642,3673.6,3673.0,0.5894]
["bitfinex","ETHUSD",1753160110137,2.72249598,3673.1,3673.0,0.137]
["bitfinex","ETHUSD",1753160110434,2.72249598,3673.1,3673.0,0.001]
["bitfinex","ETHUSD",1753160110981,2.7225701,3673.0,3671.0,0.85992]
["bitfinex","ETHUSD",1753160111216,0.136,3671.7,3671.0,0.99592]
["bitfinex","ETHUSD",1753160111414,0.136,3671.7,3671.1,0.01373736]
["bitfinex","ETHUSD",1753160111582,4.657,3671.9,3671.4,0.136]
["bitfinex","ETHUSD",1753160111784,2.72345988,3671.8,3671.4,0.136]
["bitfinex","ETHUSD",1753160111985,3.08802268,3671.7,3671.0,0.85992]
["bitfinex","ETHUSD",1753160112213,3.50048016,3671.7,3671.1,0.136]
["bitfinex","ETHUSD",1753160112536,3.50048016,3671.7,3671.0,0.02872]
["bitfinex","ETHUSD",1753160112537,0.136,3671.5,3671.0,0.02872]
["bitfinex","ETHUSD",1753160113388,2.85969081,3671.5,3671.0,0.02872]
["bitfinex","ETHUSD",1753160113620,0.136,3671.5,3671.0,0.48112]
["bitfinex","ETHUSD",1753160113804,4.652,3671.6,3671.1,0.60213884]
["bitfinex","ETHUSD",1753160113983,4.652,3671.6,3671.1,0.14973884]
["bitfinex","ETHUSD",1753160114302,2.72390499,3671.2,3671.0,0.02872]
["bitfinex","ETHUSD",1753160114622,0.61494603,3671.5,3671.0,0.02872]
["bitfinex","ETHUSD",1753160114792,3.48297918,3671.1,3671.0,0.02872]
["bitfinex","ETHUSD",1753160114993,0.03404881,3671.2,3671.0,0.02872]
["bitfinex","ETHUSD",1753160115206,4.647,3671.5,3671.0,0.02872]
["bitfinex","ETHUSD",1753160115415,2.72394585,3671.2,3671.0,0.02872]
["bitfinex","ETHUSD",1753160115618,2.85997918,3671.1,3671.0,0.02872]
["bitfinex","ETHUSD",1753160115806,2.89402891,3671.1,3671.0,0.02872]
["bitfinex","ETHUSD",1753160116121,0.17004973,3671.1,3671.0,0.02872]
["bitfinex","ETHUSD",1753160116314,4.65,3671.4,3671.0,0.02872]
["bitfinex","ETHUSD",1753160116625,0.03404788,3671.3,3671.0,0.02872]
["bitfinex","ETHUSD",1753160116925,0.136,3671.3,3671.0,0.02872]
["bitfinex","ETHUSD",1753160117119,4.649,3671.4,3671.1,0.136]
["bitfinex","ETHUSD",1753160117285,2.85954293,3671.7,3671.1,0.136]
["bitfinex","ETHUSD",1753160117286,4.65,3671.5,3671.1,0.136]
["bitfinex","ETHUSD",1753160117490,0.03404695,3671.4,3671.0,0.02872]
["bitfinex","ETHUSD",1753160117690,3.16514491,3671.3,3671.0,0.02872]
["bitfinex","ETHUSD",1753160117925,0.03404881,3671.2,3671.0,0.02972]
["bitfinex","ETHUSD",1753160118130,2.85997918,3671.1,3670.5,0.07572]
["bitfinex","ETHUSD",1753160118314,0.136,3671.1,3670.5,0.07572]
["bitfinex","ETHUSD",1753160119501,4.646,3671.0,3670.6,2.72435024]
["bitfinex","ETHUSD",1753160119695,4.642,3671.0,3670.5,0.07572]
["bitfinex","ETHUSD",1753160119921,0.136,3671.4,3670.8,0.136]
["bitfinex","ETHUSD",1753160120089,4.641,3671.4,3670.9,2.72406667]
["bitfinex","ETHUSD",1753160120291,0.136,3671.7,3670.9,2.72406667]
["bitfinex","ETHUSD",1753160120292,0.136,3671.7,3671.4,2.72369189]
["bitfinex","ETHUSD",1753160120528,2.72294658,3672.5,3671.1,0.55]
["bitfinex","ETHUSD",1753160120529,0.136,3672.5,3671.1,0.55]
["bitfinex","ETHUSD",1753160120836,4.65,3672.4,3671.6,2.85954707]
["bitfinex","ETHUSD",1753160121050,0.34209074,3672.5,3671.9,0.136]
["bitfinex","ETHUSD",1753160121342,2.72360614,3671.7,3670.9,0.7629]
["bitfinex","ETHUSD",1753160121545,2.72360614,3671.7,3671.2,0.136]
["bitfinex","ETHUSD",1753160121694,2.72368241,3671.5,3671.2,0.136]
["bitfinex","ETHUSD",1753160122131,8.39811387,3671.6,3671.2,0.136]
["bitfinex","ETHUSD",1753160122293,0.03404603,3671.5,3671.2,0.136]
["bitfinex","ETHUSD",1753160122493,0.03404603,3671.5,3670.3,0.7629]
["bitfinex","ETHUSD",1753160122798,1.0265039,3671.6,3671.0,0.136]
["bitfinex","ETHUSD",1753160122799,4.644,3671.4,3671.0,0.136]
["bitfinex","ETHUSD",1753160123234,0.03404324,3671.8,3670.1,3.27465239]
["bitfinex","ETHUSD",1753160123235,4.643,3671.7,3671.2,0.8257]
["bitfinex","ETHUSD",1753160123433,4.643,3671.7,3671.3,0.136]
["bitfinex","ETHUSD",1753160123732,4.64,3671.8,3671.4,2.72374261]
["bitfinex","ETHUSD",1753160124040,2.72338571,3671.9,3671.2,0.8257]
["bitfinex","ETHUSD",1753160124207,5.67260705,3671.8,3671.2,0.8257]
["bitfinex","ETHUSD",1753160124405,0.136,3671.7,3671.2,0.8257]
["bitfinex","ETHUSD",1753160124731,6.98559031,3672.5,3671.2,0.8257]
["bitfinex","ETHUSD",1753160124732,4.638,3671.9,3671.6,2.72360694]
["bitfinex","ETHUSD",1753160124910,0.136,3672.3,3671.7,0.569]
["bitfinex","ETHUSD",1753160125101,4.638,3672.2,3671.8,2.72339162]
["bitfinex","ETHUSD",1753160125317,0.136,3672.3,3671.7,3.29252119]
["bitfinex","ETHUSD",1753160125538,4.638,3672.2,3671.7,0.569]
["bitfinex","ETHUSD",1753160125845,4.638,3672.2,3671.7,0.136]
["bitfinex","ETHUSD",1753160126045,4.634,3672.2,3671.8,3.15640034]
["bitfinex","ETHUSD",1753160126345,4.77,3672.3,3671.9,2.72338392]
["bitfinex","ETHUSD",1753160126706,2.72212397,3673.7,3672.2,3.5279109]
["bitfinex","ETHUSD",1753160127038,4.632,3673.6,3672.8,2.72267329]
["bitfinex","ETHUSD",1753160127231,0.03402564,3673.7,3672.9,0.01370325]
["bitfinex","ETHUSD",1753160127542,7.35313885,3673.6,3672.7,2.72272536]
["bitfinex","ETHUSD",1753160127715,3.03402749,3673.5,3672.8,2.72270495]
["bitfinex","ETHUSD",1753160127919,3.03402749,3673.5,3672.5,0.433]
["bitfinex","ETHUSD",1753160128230,7.66102749,3673.5,3672.7,2.72276853]
["bitfinex","ETHUSD",1753160128434,7.627,3673.5,3673.0,2.72256783]
["bitfinex","ETHUSD",1753160128612,2.72199003,3673.8,3673.0,2.72255037]
["bitfinex","ETHUSD",1753160128613,3.0,3673.7,3673.0,2.72255037]
["bitfinex","ETHUSD",1753160128802,5.72224474,3673.5,3672.7,2.72276825]
["bitfinex","ETHUSD",1753160129010,2.72229712,3673.4,3672.5,0.433]
["bitfinex","ETHUSD",1753160129307,0.03402934,3673.3,3672.3,2.72302461]
["bitfinex","ETHUSD",1753160129644,4.622,3673.2,3672.2,0.8048]
["bitfinex","ETHUSD",1753160129945,0.03402749,3673.5,3672.3,0.44671289]
["bitfinex","ETHUSD",1753160130148,0.24071592,3673.8,3672.4,3.27298211]
["bitfinex","ETHUSD",1753160130441,0.03402471,3673.8,3672.6,2.72286663]
["bitfinex","ETHUSD",1753160130621,4.621,3673.8,3673.3,2.72228597]
["bitfinex","ETHUSD",1753160130828,0.93440827,3673.9,3673.4,0.0136962]
["bitfinex","ETHUSD",1753160131043,0.93440827,3673.9,3673.8,2.72197724]
["bitfinex","ETHUSD",1753160131243,0.93440827,3673.9,3673.8,3.15497724]
["bitfinex","ETHUSD",1753160131842,0.93440827,3673.9,3673.2,1.238]
["bitfinex","ETHUSD",1753160132228,0.93440827,3673.9,3673.8,2.72197724]
["bitfinex","ETHUSD",1753160132438,0.93440827,3673.9,3673.8,3.15497724]
["bitfinex","ETHUSD",1753160132621,0.93440827,3673.9,3673.8,3.74268634]
["bitfinex","ETHUSD",1753160133064,0.51,3674.4,3674.2,2.72161928]
["bitfinex","ETHUSD",1753160133260,0.7522,3674.1,3671.5,0.7975]
["bitfinex","ETHUSD",1753160133461,0.7522,3673.1,3670.0,1.05501747]
["bitfinex","ETHUSD",1753160133664,0.8242,3672.5,3670.2,2.72464715]
["bitfinex","ETHUSD",1753160133862,0.8242,3672.5,3671.3,2.72383006]
["bitfinex","ETHUSD",1753160134026,0.8242,3672.5,3671.9,2.72333185]
["bitfinex","ETHUSD",1753160134376,0.4413,3673.0,3671.7,0.433]
["bitfinex","ETHUSD",1753160134668,0.8242,3673.3,3671.7,0.433]
["bitfinex","ETHUSD",1753160134864,0.85822934,3673.3,3672.7,2.72274189]
["bitfinex","ETHUSD",1753160135180,0.4413,3673.5,3672.7,2.72274189]
["bitfinex","ETHUSD",1753160135358,3.1975401,3673.5,3672.6,2.72286212]
["bitfinex","ETHUSD",1753160135680,0.47532749,3673.5,3672.6,2.72286212]
["bitfinex","ETHUSD",1753160135961,8.18125459,3673.7,3672.7,2.72279249]
["bitfinex","ETHUSD",1753160136368,2.72214066,3673.6,3672.6,3.31041547]
["bitfinex","ETHUSD",1753160136533,5.4592,3673.7,3672.8,2.72271819]
["bitfinex","ETHUSD",1753160136728,0.136,3673.5,3672.9,2.85862612]
["bitfinex","ETHUSD",1753160136974,0.8242,3673.7,3672.6,0.58755171]
["bitfinex","ETHUSD",1753160137162,3.81512008,3674.3,3672.7,0.14207517]
["bitfinex","ETHUSD",1753160137334,2.72191815,3673.9,3673.5,0.136]
["bitfinex","ETHUSD",1753160137547,0.17002193,3674.1,3673.5,0.136]
["bitfinex","ETHUSD",1753160137881,0.7811,3674.3,3673.1,2.72249598]
["bitfinex","ETHUSD",1753160138023,5.98002994,3673.9,3672.2,0.433]
["bitfinex","ETHUSD",1753160138242,0.8104,3674.3,3672.2,0.433]
["bitfinex","ETHUSD",1753160138243,0.136,3674.1,3673.5,0.136]
["bitfinex","ETHUSD",1753160138446,0.136,3674.1,3673.4,2.72225958]
["bitfinex","ETHUSD",1753160138447,0.1931721,3674.1,3673.4,2.72225958]
["bitfinex","ETHUSD",1753160138642,0.8104,3674.3,3673.7,0.136]
["bitfinex","ETHUSD",1753160138884,0.51,3674.4,3674.1,2.72175318]
["bitfinex","ETHUSD",1753160139079,0.51,3674.4,3674.2,0.136]
["bitfinex","ETHUSD",1753160139584,0.51,3674.4,3674.3,2.72160683]
["bitfinex","ETHUSD",1753160140082,0.51,3674.4,3674.2,0.136]
["bitfinex","ETHUSD",1753160140246,0.51,3674.4,3673.9,0.136]
["bitfinex","ETHUSD",1753160140676,0.51,3674.4,3673.9,2.7218323]
["bitfinex","ETHUSD",1753160140882,0.51,3674.4,3674.2,0.136]
["bitfinex","ETHUSD",1753160141281,3.91850683,3674.3,3674.2,0.136]
["bitfinex","ETHUSD",1753160141458,4.95936051,3674.3,3673.7,0.136]
["bitfinex","ETHUSD",1753160141647,2.72170854,3674.2,3673.7,0.136]
["bitfinex","ETHUSD",1753160141848,4.99344124,3674.3,3673.7,0.136]
["bitfinex","ETHUSD",1753160142053,2.72170838,3674.2,3673.7,0.136]
["bitfinex","ETHUSD",1753160142254,5.27177376,3674.3,3673.7,0.136]
["bitfinex","ETHUSD",1753160142449,1.90323488,3674.2,3673.7,0.136]
["bitfinex","ETHUSD",1753160142762,4.62492793,3674.2,3673.7,0.136]
["bitfinex","ETHUSD",1753160142959,1.46193488,3674.2,3673.7,0.136]
["bitfinex","ETHUSD",1753160143158,3.7556,3674.3,3673.7,0.136]
["bitfinex","ETHUSD",1753160143358,0.7556,3674.3,3673.7,0.136]
["bitfinex","ETHUSD",1753160143589,0.51,3674.4,3673.8,2.72197724]
["bitfinex","ETHUSD",1753160143764,0.51,3674.4,3673.5,0.433]
["bitfinex","ETHUSD",1753160143765,0.51,3674.4,3674.3,2.72160683]
["bitfinex","ETHUSD",1753160144145,0.51,3674.4,3674.3,3.15460683]
["bitfinex","ETHUSD",1753160144349,0.51,3674.4,3674.3,3.7558417]
["bitfinex","ETHUSD",1753160145283,0.51,3674.4,3674.3,8.3708417]
["bitfinex","ETHUSD",1753160145867,0.002,3674.8,3674.6,2.72137267]
["bitfinex","ETHUSD",1753160146189,0.002,3674.8,3674.7,2.72131058]
["bitfinex","ETHUSD",1753160146354,0.002,3674.8,3674.7,0.136]
["bitfinex","ETHUSD",1753160146979,0.002,3674.8,3674.7,2.85731058]
["bitfinex","ETHUSD",1753160147177,0.002,3674.8,3674.7,3.64714164]
["bitfinex","ETHUSD",1753160147558,0.002,3674.8,3674.7,4.43594164]
["bitfinex","ETHUSD",1753160147960,0.002,3674.8,3674.7,9.03694164]
["bitfinex","ETHUSD",1753160148163,0.002,3674.8,3674.7,9.58694164]
["bitfinex","ETHUSD",1753160148557,0.002,3675.7,3675.6,2.72064424]
["bitfinex","ETHUSD",1753160148794,0.002,3675.7,3675.6,8.25314424]
["bitfinex","ETHUSD",1753160148979,0.002,3675.7,3675.6,10.36133334]
["bitfinex","ETHUSD",1753160149560,0.002,3675.7,3675.6,10.35833334]
["bitfinex","ETHUSD",1753160149903,0.002,3675.7,3675.6,5.76233334]
["bitfinex","ETHUSD",1753160150061,1e-08,3675.7,3675.6,5.76233334]
["bitfinex","ETHUSD",1753160150258,1e-08,3675.7,3675.6,13.22033334]
["bitfinex","ETHUSD",1753160150498,1e-08,3675.7,3675.6,14.82033334]
["bitfinex","ETHUSD",1753160151077,0.7908,3678.0,3677.6,2.71912908]
["bitfinex","ETHUSD",1753160151397,0.7908,3678.0,3677.7,2.71907889]
["bitfinex","ETHUSD",1753160151398,1.04517774,3678.0,3677.7,2.71907889]
["bitfinex","ETHUSD",1753160151599,0.7908,3678.0,3677.9,2.71894287]
["bitfinex","ETHUSD",1753160151803,0.002,3678.3,3677.8,2.7190119]
["bitfinex","ETHUSD",1753160152096,0.002,3678.3,3677.1,0.4608]
["bitfinex","ETHUSD",1753160152404,0.002,3678.3,3677.0,0.8179]
["bitfinex","ETHUSD",1753160152405,2.71885545,3678.1,3677.2,7.30942485]
["bitfinex","ETHUSD",1753160152580,2.71885545,3678.1,3677.2,2.71942485]
["bitfinex","ETHUSD",1753160152787,0.59202879,3678.0,3677.3,7.30936849]
["bitfinex","ETHUSD",1753160153111,0.59202879,3678.0,3677.0,3.53749975]
["bitfinex","ETHUSD",1753160153112,2.71908024,3677.8,3677.0,0.8179]
["bitfinex","ETHUSD",1753160153301,0.03398863,3677.7,3676.6,2.71987875]
["bitfinex","ETHUSD",1753160153604,2.71934953,3677.4,3676.6,2.71987875]
["bitfinex","ETHUSD",1753160153771,3.1660405,3677.5,3676.7,4.588]
["bitfinex","ETHUSD",1753160154101,3.1660405,3677.5,3676.8,4.587]
["bitfinex","ETHUSD",1753160154102,2.71952075,3677.2,3676.8,4.587]
["bitfinex","ETHUSD",1753160154627,0.66523611,3677.4,3676.7,4.585]
["bitfinex","ETHUSD",1753160154770,0.7672,3677.6,3676.8,5.0438]
["bitfinex","ETHUSD",1753160155127,0.59202879,3678.0,3676.8,5.0438]
["bitfinex","ETHUSD",1753160155267,0.002,3678.3,3677.9,2.71893049]
["bitfinex","ETHUSD",1753160155462,0.002,3678.3,3677.8,2.7190168]
["bitfinex","ETHUSD",1753160155702,0.002,3678.3,3677.7,4.582]
["bitfinex","ETHUSD",1753160155902,0.002,3678.3,3677.7,5.0428]
["bitfinex","ETHUSD",1753160156103,0.002,3678.3,3677.9,2.71893475]
["bitfinex","ETHUSD",1753160156270,0.002,3678.3,3677.8,2.71901399]
["bitfinex","ETHUSD",1753160156470,0.002,3678.3,3677.7,5.0428]
["bitfinex","ETHUSD",1753160156667,0.002,3678.3,3678.2,2.71872111]
["bitfinex","ETHUSD",1753160156872,0.002,3678.3,3678.2,7.29972111]
["bitfinex","ETHUSD",1753160157082,0.002,3678.3,3677.2,0.7898]
["bitfinex","ETHUSD",1753160157405,0.8185,3678.3,3677.5,2.71917485]
["bitfinex","ETHUSD",1753160157614,0.002,3678.3,3677.6,2.71915734]
["bitfinex","ETHUSD",1753160157794,0.002,3678.3,3677.7,0.4608]
["bitfinex","ETHUSD",1753160157979,0.002,3678.3,3678.1,2.71879114]
["bitfinex","ETHUSD",1753160158187,0.002,3678.3,3678.2,2.71872111]
["bitfinex","ETHUSD",1753160158494,0.002,3678.3,3677.9,0.4608]
["bitfinex","ETHUSD",1753160158701,0.002,3678.3,3676.4,2.72003461]
["bitfinex","ETHUSD",1753160158913,0.002,3678.3,3678.2,2.71872111]
["bitfinex","ETHUSD",1753160159105,0.002,3678.3,3678.2,7.29872111]
["bitfinex","ETHUSD",1753160159411,0.002,3678.3,3678.2,5.0408]
["bitfinex","ETHUSD",1753160159617,0.002,3678.3,3678.2,4.58]
["bitfinex","ETHUSD",1753160159816,0.002,3679.1,3679.0,2.71812992]
["bitfinex","ETHUSD",1753160159982,0.002,3679.1,3678.2,2.71867829]
["bitfinex","ETHUSD",1753160160183,0.002,3679.1,3678.6,0.1352]
["bitfinex","ETHUSD",1753160160402,0.1352,3678.9,3678.3,0.1352]
["bitfinex","ETHUSD",1753160160586,2.7185694,3678.5,3678.3,0.1352]
["bitfinex","ETHUSD",1753160160804,0.5436921,3678.4,3678.3,0.1352]
["bitfinex","ETHUSD",1753160160982,3.70906539,3678.4,3678.3,0.1352]
["bitfinex","ETHUSD",1753160161210,3.64814803,3678.3,3677.7,0.1352]
["bitfinex","ETHUSD",1753160161407,0.9315,3678.3,3677.8,2.7190168]
["bitfinex","ETHUSD",1753160161720,0.002,3678.3,3678.2,2.85392111]
["bitfinex","ETHUSD",1753160162018,0.002,3678.3,3678.2,0.1352]
["bitfinex","ETHUSD",1753160162927,0.002,3678.3,3678.2,2.85392111]
["bitfinex","ETHUSD",1753160163222,0.6963,3678.7,3678.2,0.1352]
["bitfinex","ETHUSD",1753160163725,2.71875012,3678.2,3678.0,0.1352]
["bitfinex","ETHUSD",1753160164037,0.61598031,3678.6,3677.0,2.71953704]
["bitfinex","ETHUSD",1753160164038,2.71879503,3678.1,3677.0,2.71953704]
["bitfinex","ETHUSD",1753160164346,2.7190168,3677.8,3676.8,5.4006]
["bitfinex","ETHUSD",1753160164487,2.71908107,3677.8,3677.2,0.1352]
["bitfinex","ETHUSD",1753160164687,0.1352,3677.9,3677.2,0.1352]
["bitfinex","ETHUSD",1753160164889,0.4468,3678.2,3677.7,0.1352]
["bitfinex","ETHUSD",1753160165141,1.81373085,3678.2,3677.7,0.1352]
["bitfinex","ETHUSD",1753160165287,2.71887817,3678.0,3677.7,0.1352]
["bitfinex","ETHUSD",1753160165487,0.03398678,3677.9,3676.8,5.0758]
["bitfinex","ETHUSD",1753160165802,2.71908802,3677.8,3677.4,0.1352]
["bitfinex","ETHUSD",1753160166007,0.4468,3677.8,3677.4,0.1352]
["bitfinex","ETHUSD",1753160166307,2.71856804,3678.5,3676.8,4.615]
["bitfinex","ETHUSD",1753160166509,2.7186472,3678.3,3677.8,0.1352]
["bitfinex","ETHUSD",1753160166697,0.16918216,3678.4,3677.8,0.1352]
["bitfinex","ETHUSD",1753160166897,0.7897,3678.5,3677.5,0.4608]
["bitfinex","ETHUSD",1753160167095,2.71872613,3678.2,3678.1,0.1352]
["bitfinex","ETHUSD",1753160167508,3.0,3678.4,3678.1,0.1352]
["bitfinex","ETHUSD",1753160167818,2.71872111,3678.2,3678.1,0.1352]
["bitfinex","ETHUSD",1753160168214,2.71883101,3678.1,3677.9,0.1352]
["bitfinex","ETHUSD",1753160168414,2.71886895,3678.0,3677.9,0.1352]
["bitfinex","ETHUSD",1753160168615,2.71934301,3677.4,3676.6,1.2795]
["bitfinex","ETHUSD",1753160168922,2.7193865,3677.3,3677.2,0.1352]
["bitfinex","ETHUSD",1753160169222,3.1661865,3677.3,3677.2,0.1352]
["bitfinex","ETHUSD",1753160170091,3.1661865,3677.3,3676.1,0.7777]
["bitfinex","ETHUSD",1753160170296,2.71978996,3676.8,3676.7,0.1352]
["bitfinex","ETHUSD",1753160170513,2.71978996,3676.8,3676.1,0.7777]
["bitfinex","ETHUSD",1753160170514,2.71978996,3676.8,3675.8,0.4608]
["bitfinex","ETHUSD",1753160170715,0.1352,3676.9,3676.3,0.136]
["bitfinex","ETHUSD",1753160171025,0.7582,3676.8,3676.3,0.136]
["bitfinex","ETHUSD",1753160171229,0.136,3676.4,3675.8,0.136]
["bitfinex","ETHUSD",1753160171450,0.1352,3677.0,3676.3,0.136]
["bitfinex","ETHUSD",1753160171756,2.71997824,3676.5,3676.3,0.136]
["bitfinex","ETHUSD",1753160171890,3.03399602,3676.9,3676.3,0.136]
["bitfinex","ETHUSD",1753160172241,0.8251,3676.3,3675.8,0.136]
["bitfinex","ETHUSD",1753160172422,2.72027953,3676.1,3675.8,0.136]
["bitfinex","ETHUSD",1753160172600,2.72035978,3676.0,3675.8,0.136]
["bitfinex","ETHUSD",1753160172936,0.8251,3676.3,3675.8,0.136]
["bitfinex","ETHUSD",1753160173108,1.2035,3676.9,3675.8,0.136]
["bitfinex","ETHUSD",1753160173435,2.7200423,3676.5,3676.0,0.136]
["bitfinex","ETHUSD",1753160173833,2.88911255,3676.6,3676.0,0.136]
["bitfinex","ETHUSD",1753160173996,4.7651988,3676.6,3676.0,0.136]
["bitfinex","ETHUSD",1753160174195,0.1352,3676.6,3675.7,1.2875]
["bitfinex","ETHUSD",1753160174520,0.1352,3676.6,3675.4,7.31572084]
["bitfinex","ETHUSD",1753160174521,0.4468,3678.8,3676.8,2.71971157]
["bitfinex","ETHUSD",1753160174833,0.4468,3678.8,3676.7,0.55]
["bitfinex","ETHUSD",1753160174834,0.8328,3679.0,3677.4,0.55]
["bitfinex","ETHUSD",1753160175040,0.8328,3679.0,3678.1,2.71877277]
["bitfinex","ETHUSD",1753160175349,0.8328,3679.0,3677.4,0.55]
["bitfinex","ETHUSD",1753160175350,0.8328,3679.0,3677.8,0.4608]
["bitfinex","ETHUSD",1753160175550,0.8328,3679.0,3678.5,2.71842761]
["bitfinex","ETHUSD",1753160175695,0.8328,3679.0,3678.2,2.71867532]
["bitfinex","ETHUSD",1753160176019,0.8328,3679.0,3678.6,2.71836678]
["bitfinex","ETHUSD",1753160176328,0.002,3679.1,3678.6,2.71836678]
["bitfinex","ETHUSD",1753160176538,0.002,3679.1,3678.3,2.71862287]
["bitfinex","ETHUSD",1753160176717,0.03397662,3679.0,3677.9,2.71894287]
["bitfinex","ETHUSD",1753160176909,0.03397662,3679.0,3678.2,2.71870834]
["bitfinex","ETHUSD",1753160177108,0.002,3679.1,3678.3,2.7186472]
["bitfinex","ETHUSD",1753160177308,2.72006512,3679.1,3678.2,2.7187085]
["bitfinex","ETHUSD",1753160177508,2.72006512,3679.1,3677.8,0.4608]
["bitfinex","ETHUSD",1753160177509,0.03397662,3679.0,3677.8,0.4608]
["bitfinex","ETHUSD",1753160177716,3.03397662,3679.0,3677.7,4.599]
["bitfinex","ETHUSD",1753160178037,0.03397662,3679.0,3678.3,2.71863577]
["bitfinex","ETHUSD",1753160178200,0.03397662,3679.0,3678.4,2.71856804]
["bitfinex","ETHUSD",1753160178521,2.75211538,3679.0,3677.7,0.457]
["bitfinex","ETHUSD",1753160178831,0.03397662,3679.0,3677.8,3.30767802]
["bitfinex","ETHUSD",1753160179038,0.0359757,3679.1,3678.4,2.7185342]
["bitfinex","ETHUSD",1753160179406,0.0359757,3679.1,3678.5,2.71848558]
["bitfinex","ETHUSD",1753160179813,0.0359757,3679.1,3678.3,2.71858656]
["bitfinex","ETHUSD",1753160180131,0.0359757,3679.1,3678.4,2.71855904]
["bitfinex","ETHUSD",1753160180322,3.0359757,3679.1,3678.4,2.71855904]
["bitfinex","ETHUSD",1753160180528,0.0359757,3679.1,3678.3,2.71864684]
["bitfinex","ETHUSD",1753160180706,0.0359757,3679.1,3678.4,2.71854054]
["bitfinex","ETHUSD",1753160180905,0.002,3679.1,3678.5,2.71848397]
["bitfinex","ETHUSD",1753160181338,0.002,3679.1,3678.7,2.71834066]
["bitfinex","ETHUSD",1753160181699,0.002,3679.1,3678.7,0.27183407]
["bitfinex","ETHUSD",1753160181901,0.002,3679.1,3679.0,2.71812992]
["bitfinex","ETHUSD",1753160182197,0.002,3679.1,3679.0,3.26812992]
["bitfinex","ETHUSD",1753160182402,0.002,3679.1,3679.0,3.72512992]
["bitfinex","ETHUSD",1753160182752,0.8332,3680.6,3679.7,2.71761284]
["bitfinex","ETHUSD",1753160183041,0.03395908,3680.9,3679.7,2.71761284]
["bitfinex","ETHUSD",1753160183202,0.97484305,3680.9,3679.7,2.71761284]
["bitfinex","ETHUSD",1753160183415,0.97484305,3680.9,3679.7,3.17461284]
["bitfinex","ETHUSD",1753160183739,0.002,3679.9,3679.7,4.22214551]
["bitfinex","ETHUSD",1753160184542,0.002,3679.9,3679.7,4.35734551]
["bitfinex","ETHUSD",1753160186513,0.002,3679.9,3679.7,0.1352]
["bitfinex","ETHUSD",1753160186712,1.2953,3679.8,3678.5,0.8293]
["bitfinex","ETHUSD",1753160186951,1.2953,3679.8,3679.3,0.1352]
["bitfinex","ETHUSD",1753160186952,2.71776629,3679.5,3679.3,0.1352]
["bitfinex","ETHUSD",1753160187238,0.4732,3679.4,3679.1,0.1352]
["bitfinex","ETHUSD",1753160187426,0.16917016,3679.7,3679.1,0.1352]
["bitfinex","ETHUSD",1753160187630,0.1352,3679.7,3679.1,0.1352]
["bitfinex","ETHUSD",1753160187803,2.71761284,3679.7,3679.4,0.1352]
["bitfinex","ETHUSD",1753160188003,0.4732,3679.6,3679.4,0.1352]
["bitfinex","ETHUSD",1753160188254,2.75173256,3679.5,3679.1,0.1352]
["bitfinex","ETHUSD",1753160188410,0.50717108,3679.6,3679.1,0.1352]
["bitfinex","ETHUSD",1753160188611,3.53965428,3679.8,3678.9,2.71813777]
["bitfinex","ETHUSD",1753160188834,0.8221,3679.8,3679.3,0.1352]
["bitfinex","ETHUSD",1753160189041,0.85606923,3679.8,3679.3,0.1352]
["bitfinex","ETHUSD",1753160189250,0.8221,3679.8,3679.1,2.71799214]
["bitfinex","ETHUSD",1753160189406,3.53964273,3679.8,3679.5,0.1352]
["bitfinex","ETHUSD",1753160189613,0.002,3679.8,3679.5,0.1352]
["bitfinex","ETHUSD",1753160189845,0.002,3679.8,3678.6,5.027]
["bitfinex","ETHUSD",1753160190158,0.002,3679.8,3679.7,2.85281284]
["bitfinex","ETHUSD",1753160191043,0.002,3679.8,3679.7,3.30981284]
["bitfinex","ETHUSD",1753160191645,0.002,3679.8,3679.7,3.99549721]
["bitfinex","ETHUSD",1753160193109,0.002,3679.8,3679.7,2.85281284]
["bitfinex","ETHUSD",1753160193344,0.002,3679.8,3679.7,0.1352]
["bitfinex","ETHUSD",1753160193656,0.002,3679.8,3679.7,2.85281284]
["bitfinex","ETHUSD",1753160194061,0.002,3679.8,3679.7,3.30981284]
["bitfinex","ETHUSD",1753160194266,2.71953899,3679.8,3679.7,0.1352]
["bitfinex","ETHUSD",1753160194465,0.59321154,3679.8,3679.5,0.1352]
["bitfinex","ETHUSD",1753160194715,0.002,3679.8,3679.5,0.1352]
["bitfinex","ETHUSD",1753160194862,0.002,3679.8,3679.7,2.71761284]
["bitfinex","ETHUSD",1753160195028,0.002,3679.8,3679.7,2.85281284]
["bitfinex","ETHUSD",1753160195367,0.002,3679.8,3679.6,0.457]
["bitfinex","ETHUSD",1753160195368,2.71774671,3679.6,3678.6,0.457]
["bitfinex","ETHUSD",1753160195570,3.7796,3679.2,3677.7,2.71906415]
["bitfinex","ETHUSD",1753160195735,2.71835177,3678.7,3678.3,0.1352]
["bitfinex","ETHUSD",1753160195925,0.1352,3678.9,3678.3,0.1352]
["bitfinex","ETHUSD",1753160196125,3.1352,3678.9,3678.3,0.1352]
["bitfinex","ETHUSD",1753160196326,0.03397662,3679.0,3677.8,0.457]
["bitfinex","ETHUSD",1753160196554,0.03397662,3679.0,3678.5,0.1352]
["bitfinex","ETHUSD",1753160196734,0.1352,3679.1,3678.5,0.1352]
["bitfinex","ETHUSD",1753160196940,0.7796,3679.2,3678.8,0.1352]
["bitfinex","ETHUSD",1753160197138,3.19126125,3679.1,3678.8,0.1352]
["bitfinex","ETHUSD",1753160197347,2.71820381,3678.9,3678.4,0.1352]
["bitfinex","ETHUSD",1753160197726,0.4732,3679.0,3678.4,0.1352]
["bitfinex","ETHUSD",1753160197957,3.03397754,3678.9,3678.4,0.1352]
["bitfinex","ETHUSD",1753160198499,5.71849938,3678.5,3678.4,0.1352]
["bitfinex","ETHUSD",1753160198656,3.0,3678.4,3677.5,2.72021759]
["bitfinex","ETHUSD",1753160198846,2.71872111,3678.2,3677.5,0.001]
["bitfinex","ETHUSD",1753160199174,3.0,3678.0,3677.5,0.001]
["bitfinex","ETHUSD",1753160199338,3.0,3678.1,3677.5,0.001]
["bitfinex","ETHUSD",1753160199548,1.6946051,3678.5,3677.5,0.001]
["bitfinex","ETHUSD",1753160199549,6.52276467,3677.6,3677.5,0.001]
["bitfinex","ETHUSD",1753160199749,8.12625978,3677.6,3677.5,0.001]
["bitfinex","ETHUSD",1753160200045,13.13447023,3677.6,3677.5,0.001]
["bitfinex","ETHUSD",1753160200240,8.8448,3677.6,3677.5,0.001]
["bitfinex","ETHUSD",1753160200466,11.56396467,3677.6,3677.5,0.001]
["bitfinex","ETHUSD",1753160200986,6.99596467,3677.6,3677.5,0.001]
["bitfinex","ETHUSD",1753160201191,8.8428,3677.6,3677.5,0.001]
["bitfinex","ETHUSD",1753160201366,11.56196467,3677.6,3677.5,0.001]
["bitfinex","ETHUSD",1753160202283,6.99596467,3677.6,3677.5,0.001]
["bitfinex","ETHUSD",1753160202482,11.55596467,3677.6,3677.5,0.001]
["bitfinex","ETHUSD",1753160202706,18.09550899,3677.6,3677.5,0.001]
["bitfinex","ETHUSD",1753160202845,13.53550899,3677.6,3677.5,0.001]
["bitfinex","ETHUSD",1753160203049,18.09550899,3677.6,3677.5,0.001]
["bitfinex","ETHUSD",1753160203488,6.54098234,3676.9,3676.8,0.001]
["bitfinex","ETHUSD",1753160203648,12.6570375,3676.9,3676.8,0.001]
["bitfinex","ETHUSD",1753160203853,13.09624148,3676.9,3676.8,0.001]
["bitfinex","ETHUSD",1753160204351,13.09524148,3676.9,3676.8,0.001]
["bitfinex","ETHUSD",1753160205268,13.09324148,3676.9,3676.8,0.001]
["bitfinex","ETHUSD",1753160205985,8.53824148,3676.9,3676.8,0.001]
["bitfinex","ETHUSD",1753160206188,13.09124148,3676.9,3676.8,0.001]
["bitfinex","ETHUSD",1753160206392,4.2945,3676.9,3676.8,0.001]
["bitfinex","ETHUSD",1753160206557,11.56718234,3676.9,3676.8,0.001]
["bitfinex","ETHUSD",1753160206954,7.01418234,3676.9,3676.8,0.001]
["bitfinex","ETHUSD",1753160207160,11.56518234,3676.9,3676.8,0.001]
["bitfinex","ETHUSD",1753160207469,3.8213,3676.9,3676.8,0.001]
["bitfinex","ETHUSD",1753160208165,8.3693,3676.9,3676.8,0.001]
["bitfinex","ETHUSD",1753160208771,8.8191,3676.9,3676.8,0.001]
["bitfinex","ETHUSD",1753160209292,3.8213,3676.9,3676.8,0.001]
["bitfinex","ETHUSD",1753160209471,3.0,3676.9,3676.8,0.001]
["bitfinex","ETHUSD",1753160209794,7.543,3676.9,3676.8,0.001]
["bitfinex","ETHUSD",1753160209996,3.0,3676.9,3676.8,0.001]
["bitfinex","ETHUSD",1753160210197,11.75025728,3676.9,3676.8,0.001]
["bitfinex","ETHUSD",1753160210895,8.03095728,3676.9,3676.8,0.001]
["bitfinex","ETHUSD",1753160211103,12.56995728,3676.9,3676.8,0.001]
["bitfinex","ETHUSD",1753160213550,5.8549563,3676.8,3676.7,0.001]
["bitfinex","ETHUSD",1753160213840,9.80050551,3676.8,3676.7,0.001]
["bitfinex","ETHUSD",1753160214154,14.29750856,3676.8,3676.7,0.001]
["bitfinex","ETHUSD",1753160214298,13.74750856,3676.8,3676.7,0.001]
["bitfinex","ETHUSD",1753160214498,9.21650856,3676.8,3676.7,0.001]
["bitfinex","ETHUSD",1753160214715,13.74650856,3676.8,3676.7,0.001]
["bitfinex","ETHUSD",1753160214929,9.21650856,3676.8,3676.7,0.001]
["bitfinex","ETHUSD",1753160215140,13.74350856,3676.8,3676.7,0.001]
["bitfinex","ETHUSD",1753160215436,13.74250856,3676.8,3676.7,0.001]
["bitfinex","ETHUSD",1753160215932,6.21650856,3676.8,3676.7,0.001]
["bitfinex","ETHUSD",1753160216135,0.95399695,3676.8,3676.7,0.001]
["bitfinex","ETHUSD",1753160216431,4.69319695,3676.8,3676.7,0.001]
["bitfinex","ETHUSD",1753160216632,7.41295325,3676.8,3676.7,0.001]
["bitfinex","ETHUSD",1753160216835,0.1352,3676.8,3676.7,0.001]
["bitfinex","ETHUSD",1753160217249,4.6572,3676.8,3676.7,0.001]
["bitfinex","ETHUSD",1753160217441,4.6562,3676.8,3676.7,0.001]
["bitfinex","ETHUSD",1753160217642,7.521,3676.8,3676.7,0.001]
["bitfinex","ETHUSD",1753160217936,10.2407563,3676.8,3676.7,0.001]
["bitfinex","ETHUSD",1753160218308,7.521,3676.8,3676.7,0.001]
["bitfinex","ETHUSD",1753160218508,10.2367563,3676.8,3676.7,0.001]
["bitfinex","ETHUSD",1753160218708,7.517,3676.8,3676.7,0.001]
["bitfinex","ETHUSD",1753160218936,10.2367563,3676.8,3676.7,0.001]
["bitfinex","ETHUSD",1753160219102,7.517,3676.8,3676.7,0.001]
["bitfinex","ETHUSD",1753160219939,4.512,3676.8,3676.7,0.4658]
["bitfinex","ETHUSD",1753160220247,4.512,3676.8,3676.7,0.1362]
["bitfinex","ETHUSD",1753160220534,4.511,3676.8,3676.7,0.1362]
["bitfinex","ETHUSD",1753160220902,2.85458853,3677.3,3676.7,0.1362]
["bitfinex","ETHUSD",1753160221113,2.7197563,3676.8,3676.7,0.1362]
["bitfinex","ETHUSD",1753160221343,10.2297563,3676.8,3676.7,0.001]
["bitfinex","ETHUSD",1753160221532,11.4374563,3676.8,3676.7,0.001]
["bitfinex","ETHUSD",1753160221941,6.4837742,3676.1,3676.0,0.001]
["bitfinex","ETHUSD",1753160222142,0.7635,3675.2,3673.5,0.7552]
["bitfinex","ETHUSD",1753160222358,2.7224155,3673.3,3672.5,0.4648]
["bitfinex","ETHUSD",1753160222562,4.515,3673.2,3672.6,0.39954019]
["bitfinex","ETHUSD",1753160222856,4.515,3673.2,3672.3,0.001]
["bitfinex","ETHUSD",1753160222857,5.7225701,3673.0,3672.3,0.001]
["bitfinex","ETHUSD",1753160223015,0.4498,3673.1,3672.3,0.001]
["bitfinex","ETHUSD",1753160223016,3.0,3672.8,3672.3,0.001]
["bitfinex","ETHUSD",1753160223219,5.98002994,3672.9,3672.3,0.001]
["bitfinex","ETHUSD",1753160223220,0.7793,3672.5,3672.3,0.001]
["bitfinex","ETHUSD",1753160223540,10.2740526,3672.4,3672.3,0.001]
["bitfinex","ETHUSD",1753160223718,1.16391526,3672.4,3672.3,0.001]
["bitfinex","ETHUSD",1753160223918,0.17003768,3672.4,3672.3,3.18888907]
["bitfinex","ETHUSD",1753160224116,0.136,3672.4,3672.3,3.18888907]
["bitfinex","ETHUSD",1753160224365,0.03403305,3672.9,3672.3,3.18888907]
["bitfinex","ETHUSD",1753160224519,4.521,3672.8,3672.4,0.39416891]
["bitfinex","ETHUSD",1753160224717,4.519,3672.7,3672.4,0.136]
["bitfinex","ETHUSD",1753160224931,2.72294077,3672.5,3672.4,0.136]
["bitfinex","ETHUSD",1753160225136,10.24494077,3672.5,3672.4,0.136]
["bitfinex","ETHUSD",1753160225433,5.72301492,3672.4,3672.3,0.001]
["bitfinex","ETHUSD",1753160225620,4.523,3672.4,3672.3,0.001]
["bitfinex","ETHUSD",1753160225815,0.03403583,3672.6,3672.3,0.001]
["bitfinex","ETHUSD",1753160226019,4.523,3672.5,3672.3,0.001]
["bitfinex","ETHUSD",1753160226320,7.523,3672.4,3672.3,0.001]
["bitfinex","ETHUSD",1753160227138,5.72301492,3672.4,3672.3,0.001]
["bitfinex","ETHUSD",1753160227326,0.03403305,3672.9,3672.3,0.001]
["bitfinex","ETHUSD",1753160227526,0.03403212,3673.0,3672.3,0.001]
["bitfinex","ETHUSD",1753160227727,0.03403212,3673.0,3672.4,2.72298673]
["bitfinex","ETHUSD",1753160227926,3.0,3673.2,3672.3,2.72404088]
["bitfinex","ETHUSD",1753160228116,6.529,3673.3,3672.8,2.72264631]
["bitfinex","ETHUSD",1753160228313,6.529,3673.3,3672.9,0.4648]
["bitfinex","ETHUSD",1753160228526,4.523,3673.2,3673.1,2.72249598]
["bitfinex","ETHUSD",1753160228730,0.03402193,3674.1,3673.3,2.72228175]
["bitfinex","ETHUSD",1753160228930,4.523,3674.0,3673.1,0.4648]
["bitfinex","ETHUSD",1753160229190,0.03402101,3674.2,3673.1,0.4648]
["bitfinex","ETHUSD",1753160229492,0.763,3674.8,3673.5,0.8159]
["bitfinex","ETHUSD",1753160229667,0.763,3674.8,3673.7,2.72205133]
["bitfinex","ETHUSD",1753160229875,4.55601638,3674.7,3673.8,0.35379513]
["bitfinex","ETHUSD",1753160230174,0.03401082,3675.3,3673.9,2.72190315]
["bitfinex","ETHUSD",1753160230381,4.522,3675.2,3674.5,2.7214587]
["bitfinex","ETHUSD",1753160230677,0.7994,3675.4,3674.7,2.72129491]
["bitfinex","ETHUSD",1753160230678,0.03401267,3675.1,3674.7,2.72129491]
["bitfinex","ETHUSD",1753160230969,4.521,3675.1,3674.5,2.7214534]
["bitfinex","ETHUSD",1753160231264,4.519,3675.0,3674.7,2.72130266]
["bitfinex","ETHUSD",1753160231768,0.03401175,3675.2,3674.2,0.4648]
["bitfinex","ETHUSD",1753160231969,4.516,3675.1,3674.9,2.72111056]
["bitfinex","ETHUSD",1753160232172,4.516,3675.1,3674.2,0.4648]
["bitfinex","ETHUSD",1753160232173,3.7994,3674.9,3673.4,0.7984]
["bitfinex","ETHUSD",1753160232466,4.54901545,3674.8,3673.6,2.72207057]
["bitfinex","ETHUSD",1753160232681,2.72153406,3674.4,3673.5,2.72219953]
["bitfinex","ETHUSD",1753160232861,4.55802008,3674.3,3672.9,2.72264423]
["bitfinex","ETHUSD",1753160233026,2.72189553,3674.0,3673.0,2.72255811]
["bitfinex","ETHUSD",1753160233232,4.55802378,3673.9,3672.9,2.72264423]
["bitfinex","ETHUSD",1753160233453,4.524,3673.8,3672.8,1.2793]
["bitfinex","ETHUSD",1753160233638,4.524,3673.8,3672.8,4.00195788]
["bitfinex","ETHUSD",1753160233852,4.524,3673.8,3672.8,4.67444675]
["bitfinex","ETHUSD",1753160234174,0.03402564,3673.7,3672.8,1.2793]
["bitfinex","ETHUSD",1753160234465,0.03402564,3673.7,3672.4,0.001]
["bitfinex","ETHUSD",1753160234466,3.03402564,3673.7,3672.4,0.001]
["bitfinex","ETHUSD",1753160234663,2.7224765,3673.2,3672.4,0.001]
["bitfinex","ETHUSD",1753160234831,4.521,3673.1,3672.4,2.72400833]
["bitfinex","ETHUSD",1753160235032,0.03403027,3673.2,3672.5,0.4648]
["bitfinex","ETHUSD",1753160235233,4.519,3673.3,3673.1,2.72249563]
["bitfinex","ETHUSD",1753160235442,4.519,3673.3,3672.4,0.001]
["bitfinex","ETHUSD",1753160235646,2.72197724,3673.8,3673.2,0.136]
["bitfinex","ETHUSD",1753160235846,4.52,3673.7,3673.2,0.136]
["bitfinex","ETHUSD",1753160236054,2.72214376,3673.6,3673.2,0.136]
["bitfinex","ETHUSD",1753160236268,4.518,3673.5,3673.3,2.72232411]
["bitfinex","ETHUSD",1753160236446,4.518,3673.5,3673.2,0.6008]
["bitfinex","ETHUSD",1753160236643,0.136,3673.9,3673.4,2.72227364]
["bitfinex","ETHUSD",1753160236969,4.518,3673.9,3673.6,2.72206511]
["bitfinex","ETHUSD",1753160237173,6.531,3674.2,3673.8,2.72196561]
["bitfinex","ETHUSD",1753160237376,6.531,3674.2,3673.7,0.136]
["bitfinex","ETHUSD",1753160237377,3.5454956,3675.0,3673.9,0.456]
["bitfinex","ETHUSD",1753160237667,4.517,3674.9,3674.2,2.72162575]
["bitfinex","ETHUSD",1753160237974,0.03401545,3674.8,3673.9,0.456]
["bitfinex","ETHUSD",1753160238268,4.516,3674.7,3674.1,2.7217212]
["bitfinex","ETHUSD",1753160238475,0.136,3675.0,3674.4,0.136]
["bitfinex","ETHUSD",1753160238672,0.03401175,3675.2,3674.4,2.72152448]
["bitfinex","ETHUSD",1753160238966,2.72115737,3675.0,3674.6,0.136]
["bitfinex","ETHUSD",1753160239177,2.72116248,3674.9,3674.6,0.136]
["bitfinex","ETHUSD",1753160239335,2.72140431,3674.6,3674.4,0.136]
["bitfinex","ETHUSD",1753160239535,5.05625668,3674.6,3673.3,3.94473778]
["bitfinex","ETHUSD",1753160239793,2.72163479,3674.3,3674.2,0.136]
["bitfinex","ETHUSD",1753160240165,2.72158516,3674.4,3673.8,0.136]
["bitfinex","ETHUSD",1753160240364,0.03402008,3674.3,3673.8,0.136]
["bitfinex","ETHUSD",1753160240560,4.511,3674.2,3673.8,0.456]
["bitfinex","ETHUSD",1753160240760,4.51,3674.1,3674.0,0.136]
["bitfinex","ETHUSD",1753160240961,2.72183705,3674.0,3673.3,0.7664]
["bitfinex","ETHUSD",1753160241144,2.72198873,3673.8,3673.6,0.136]
["bitfinex","ETHUSD",1753160241541,4.508,3673.7,3672.9,1.2652]
["bitfinex","ETHUSD",1753160241852,2.72213201,3673.6,3673.3,0.136]
["bitfinex","ETHUSD",1753160242286,7.23006639,3673.7,3673.3,0.136]
["bitfinex","ETHUSD",1753160242576,7.23006639,3673.7,3672.3,0.001]
["bitfinex","ETHUSD",1753160242577,0.798,3673.5,3672.3,0.001]
["bitfinex","ETHUSD",1753160242784,2.72255996,3673.1,3672.7,0.136]
["bitfinex","ETHUSD",1753160242936,2.72271836,3672.8,3672.7,0.136]
["bitfinex","ETHUSD",1753160243142,2.72265442,3672.9,3672.7,0.136]
["bitfinex","ETHUSD",1753160243343,2.72271836,3672.8,3672.3,0.001]
["bitfinex","ETHUSD",1753160243553,2.72273347,3672.8,3672.5,0.136]
["bitfinex","ETHUSD",1753160243752,0.03403305,3672.9,3672.5,0.136]
["bitfinex","ETHUSD",1753160244289,0.03403305,3672.9,3672.3,0.001]
["bitfinex","ETHUSD",1753160244290,4.507,3672.9,3672.6,0.456]
["bitfinex","ETHUSD",1753160244888,7.23071481,3672.9,3672.3,0.7579]
["bitfinex","ETHUSD",1753160245385,7.23070607,3672.9,3672.3,0.7579]
["bitfinex","ETHUSD",1753160245584,4.508,3672.9,3672.3,0.7579]
["bitfinex","ETHUSD",1753160245783,4.508,3672.9,3672.3,3.4809818]
["bitfinex","ETHUSD",1753160246173,4.508,3672.9,3672.4,0.457]
["bitfinex","ETHUSD",1753160246488,0.798,3673.5,3672.5,0.456]
["bitfinex","ETHUSD",1753160246789,4.508,3673.4,3673.1,2.72248998]
["bitfinex","ETHUSD",1753160246974,4.508,3673.4,3672.6,0.55]
["bitfinex","ETHUSD",1753160246975,4.508,3673.4,3672.7,2.72279249]
["bitfinex","ETHUSD",1753160247302,4.508,3673.4,3672.5,0.456]
["bitfinex","ETHUSD",1753160247476,4.508,3673.4,3672.6,2.72284113]
["bitfinex","ETHUSD",1753160247679,4.508,3673.3,3672.7,0.456]
["bitfinex","ETHUSD",1753160247868,4.508,3673.2,3672.4,0.001]
["bitfinex","ETHUSD",1753160248067,2.72249821,3673.1,3672.4,0.001]
["bitfinex","ETHUSD",1753160248305,2.72256666,3673.1,3672.4,0.001]
["bitfinex","ETHUSD",1753160248473,4.508,3673.0,3672.4,0.001]
["bitfinex","ETHUSD",1753160249061,2.72235259,3673.3,3672.4,0.001]
["bitfinex","ETHUSD",1753160249290,4.54203027,3673.2,3672.4,0.001]
["bitfinex","ETHUSD",1753160249497,7.26445335,3673.2,3672.4,2.72398611]
["bitfinex","ETHUSD",1753160249833,1.2671,3673.4,3672.4,0.001]
["bitfinex","ETHUSD",1753160249951,2.72278202,3672.8,3672.4,0.001]
["bitfinex","ETHUSD",1753160250155,4.508,3672.7,3672.4,0.001]
["bitfinex","ETHUSD",1753160250663,0.03403305,3672.9,3672.5,2.72293412]
["bitfinex","ETHUSD",1753160250864,3.03402934,3673.3,3672.5,2.72288084]
["bitfinex","ETHUSD",1753160251104,0.03402934,3673.3,3672.4,2.72398517]
["bitfinex","ETHUSD",1753160251275,4.508,3673.2,3672.8,2.72269983]
["bitfinex","ETHUSD",1753160251462,4.508,3673.2,3672.8,0.456]
["bitfinex","ETHUSD",1753160251662,4.508,3673.2,3672.4,0.77509852]
["bitfinex","ETHUSD",1753160251851,4.508,3673.1,3672.6,2.72285641]
["bitfinex","ETHUSD",1753160252054,4.508,3673.1,3672.7,2.72278552]
["bitfinex","ETHUSD",1753160252263,4.508,3673.1,3672.4,0.31909852]
["bitfinex","ETHUSD",1753160252467,4.508,3673.1,3672.7,0.456]
["bitfinex","ETHUSD",1753160252668,4.508,3673.1,3672.8,2.72266291]
["bitfinex","ETHUSD",1753160252864,4.508,3673.1,3672.7,0.456]
["bitfinex","ETHUSD",1753160253065,0.03402656,3673.6,3672.7,0.456]
["bitfinex","ETHUSD",1753160253265,4.508,3673.5,3672.8,2.72266165]
["bitfinex","ETHUSD",1753160253513,5.61550256,3673.5,3672.4,0.001]
["bitfinex","ETHUSD",1753160253815,2.72263191,3673.0,3672.4,0.001]
["bitfinex","ETHUSD",1753160254108,2.72288401,3672.6,3672.4,0.001]
["bitfinex","ETHUSD",1753160254404,2.72286663,3672.6,3672.5,0.136]
["bitfinex","ETHUSD",1753160254690,7.67186663,3672.6,3672.5,0.136]
["bitfinex","ETHUSD",1753160254895,2.72294077,3672.5,3672.4,0.001]
["bitfinex","ETHUSD",1753160255202,2.75697752,3672.5,3672.4,0.001]
["bitfinex","ETHUSD",1753160255661,8.7113306,3672.6,3672.4,0.001]
["bitfinex","ETHUSD",1753160255859,2.72294077,3672.5,3672.4,0.001]
["bitfinex","ETHUSD",1753160256088,3.19797752,3672.5,3672.4,0.001]
["bitfinex","ETHUSD",1753160256290,4.36474233,3672.5,3672.4,0.001]
["bitfinex","ETHUSD",1753160256611,4.508,3672.5,3672.4,0.001]
["bitfinex","ETHUSD",1753160257208,2.72286989,3672.6,3672.4,0.001]
["bitfinex","ETHUSD",1753160257414,7.23094077,3672.5,3672.4,0.001]
["bitfinex","ETHUSD",1753160257788,2.72294077,3672.5,3672.4,0.001]
["bitfinex","ETHUSD",1753160258190,7.67194077,3672.5,3672.4,0.001]
["bitfinex","ETHUSD",1753160258706,4.508,3672.5,3672.4,0.001]
["bitfinex","ETHUSD",1753160258904,0.441,3673.4,3672.4,0.001]
["bitfinex","ETHUSD",1753160259114,2.85840744,3673.3,3672.4,0.593]
["bitfinex","ETHUSD",1753160259319,2.7227016,3672.9,3672.7,0.136]
["bitfinex","ETHUSD",1753160259614,7.23071836,3672.8,3672.7,0.136]
["bitfinex","ETHUSD",1753160259813,7.23071836,3672.8,3672.4,0.001]
["bitfinex","ETHUSD",1753160259814,2.72294077,3672.5,3672.4,0.001]
["bitfinex","ETHUSD",1753160260325,8.42884077,3672.5,3672.4,0.001]
["bitfinex","ETHUSD",1753160260529,3.92084077,3672.5,3672.4,0.001]
["bitfinex","ETHUSD",1753160260818,8.42884077,3672.5,3672.4,0.001]
["bitfinex","ETHUSD",1753160260990,9.09320897,3672.5,3672.4,0.001]
["bitfinex","ETHUSD",1753160263117,8.42884077,3672.5,3672.4,0.001]
["bitfinex","ETHUSD",1753160266889,22.92884077,3672.5,3672.4,0.001]
["bitfinex","ETHUSD",1753160269524,25.92884077,3672.5,3672.4,0.001]
["bitfinex","ETHUSD",1753160269953,11.42884077,3672.5,3672.4,0.001]
["bitfinex","ETHUSD",1753160270342,21.42084077,3672.5,3672.4,0.001]
["bitfinex","ETHUSD",1753160270660,28.35590323,3672.5,3672.4,0.001]
["bitfinex","ETHUSD",1753160271558,23.85030323,3672.5,3672.4,0.001]
["bitfinex","ETHUSD",1753160271745,28.35830323,3672.5,3672.4,0.001]
["bitfinex","ETHUSD",1753160272146,23.85030323,3672.5,3672.4,0.001]
["bitfinex","ETHUSD",1753160272457,13.85830323,3672.5,3672.4,0.001]
["bitfinex","ETHUSD",1753160272663,5.90790323,3672.5,3672.4,0.001]
["bitfinex","ETHUSD",1753160272860,3.51387752,3672.5,3672.4,0.001]
["bitfinex","ETHUSD",1753160273071,8.02087752,3672.5,3672.4,0.001]
["bitfinex","ETHUSD",1753160273372,7.98684077,3672.5,3672.4,0.001]
["bitfinex","ETHUSD",1753160273542,0.4424,3672.9,3672.4,0.001]
["bitfinex","ETHUSD",1753160273722,0.136,3672.7,3672.4,0.001]
["bitfinex","ETHUSD",1753160273926,4.507,3672.6,3672.4,0.001]
["bitfinex","ETHUSD",1753160274862,0.136,3672.7,3672.5,0.781]
["bitfinex","ETHUSD",1753160275062,4.507,3672.6,3672.5,0.781]
["bitfinex","ETHUSD",1753160275451,0.20207918,3673.4,3672.5,1.64938468]
["bitfinex","ETHUSD",1753160275652,4.54102934,3673.3,3672.5,0.781]
["bitfinex","ETHUSD",1753160275827,4.54102934,3673.3,3672.4,0.001]
["bitfinex","ETHUSD",1753160275828,2.72242186,3673.2,3672.4,0.001]
["bitfinex","ETHUSD",1753160276171,4.507,3673.1,3672.6,2.72281]
["bitfinex","ETHUSD",1753160276472,2.72220224,3673.5,3672.7,0.4707]
["bitfinex","ETHUSD",1753160276640,4.54102842,3673.4,3672.8,2.72271836]
["bitfinex","ETHUSD",1753160277476,4.507,3673.3,3672.7,0.4707]
["bitfinex","ETHUSD",1753160277680,0.96186244,3673.9,3673.0,0.781]
["bitfinex","ETHUSD",1753160277861,4.54002471,3673.8,3673.0,3.50356312]
["bitfinex","ETHUSD",1753160278201,4.54002471,3673.8,3673.0,0.781]
["bitfinex","ETHUSD",1753160278202,10.26201657,3673.8,3673.0,0.781]
["bitfinex","ETHUSD",1753160278352,2.7220788,3673.7,3673.0,0.781]
["bitfinex","ETHUSD",1753160278671,3.19855764,3673.6,3672.6,0.7865]
["bitfinex","ETHUSD",1753160278837,2.72227364,3673.4,3672.6,0.7865]
["bitfinex","ETHUSD",1753160279039,0.03402934,3673.3,3672.6,3.50935629]
["bitfinex","ETHUSD",1753160279395,4.506,3673.2,3672.7,2.72278272]
["bitfinex","ETHUSD",1753160279558,0.03403119,3673.1,3672.6,0.7865]
["bitfinex","ETHUSD",1753160279869,4.506,3673.2,3672.6,0.7865]
["bitfinex","ETHUSD",1753160280085,4.506,3673.2,3672.9,2.72263599]
["bitfinex","ETHUSD",1753160280288,4.506,3673.2,3673.1,2.72249598]
["bitfinex","ETHUSD",1753160280493,4.506,3673.2,3673.1,3.19313292]
["bitfinex","ETHUSD",1753160280653,0.809,3675.1,3673.2,0.7865]
["bitfinex","ETHUSD",1753160280860,4.5390136,3675.0,3673.4,0.7865]
["bitfinex","ETHUSD",1753160281061,3.0,3674.9,3674.2,0.7865]
["bitfinex","ETHUSD",1753160281398,2.72144299,3674.6,3673.5,0.4707]
["bitfinex","ETHUSD",1753160281690,2.75548495,3674.5,3673.5,0.4707]
["bitfinex","ETHUSD",1753160281897,2.75561071,3674.4,3673.5,3.19289336]
["bitfinex","ETHUSD",1753160282058,4.505,3674.5,3674.1,2.72170217]
["bitfinex","ETHUSD",1753160282257,4.505,3674.4,3674.3,2.72160683]
["bitfinex","ETHUSD",1753160282470,4.505,3674.7,3674.5,2.72139152]
["bitfinex","ETHUSD",1753160282663,3.92284468,3675.6,3674.1,0.7931]
["bitfinex","ETHUSD",1753160282664,0.03401175,3675.2,3674.1,0.7931]
["bitfinex","ETHUSD",1753160282990,4.505,3675.2,3674.9,2.72116113]
["bitfinex","ETHUSD",1753160283301,4.505,3675.2,3674.3,2.72160683]
["bitfinex","ETHUSD",1753160283501,4.505,3675.2,3674.6,2.72137095]
["bitfinex","ETHUSD",1753160283668,4.505,3675.2,3674.5,0.4707]
["bitfinex","ETHUSD",1753160284076,4.505,3675.2,3674.6,2.72131772]
["bitfinex","ETHUSD",1753160284311,4.505,3675.2,3674.8,2.72123106]
["bitfinex","ETHUSD",1753160284602,2.72071939,3675.5,3674.8,0.4707]
["bitfinex","ETHUSD",1753160284806,4.504,3675.3,3674.8,0.4707]
["bitfinex","ETHUSD",1753160285201,0.0340099,3675.4,3674.8,3.19193474]
["bitfinex","ETHUSD",1753160285402,4.503,3675.3,3674.9,0.136]
["bitfinex","ETHUSD",1753160285605,4.503,3675.3,3674.2,0.4707]
["bitfinex","ETHUSD",1753160285606,0.47641175,3675.2,3674.2,0.4707]
["bitfinex","ETHUSD",1753160285910,0.47641175,3675.2,3673.4,0.55]
["bitfinex","ETHUSD",1753160285911,0.7598,3675.1,3673.6,0.7931]
["bitfinex","ETHUSD",1753160286116,2.85760804,3674.3,3673.7,0.136]
["bitfinex","ETHUSD",1753160286278,0.03402101,3674.2,3673.7,0.136]
["bitfinex","ETHUSD",1753160286482,2.75570808,3674.2,3673.7,0.136]
["bitfinex","ETHUSD",1753160286712,0.03402101,3674.2,3673.7,0.136]
["bitfinex","ETHUSD",1753160287976,4.502,3674.3,3674.0,0.136]
["bitfinex","ETHUSD",1753160288178,4.502,3674.4,3674.0,0.136]
["bitfinex","ETHUSD",1753160288620,4.502,3674.4,3674.1,0.4707]
["bitfinex","ETHUSD",1753160288817,0.136,3674.7,3674.0,0.136]
["bitfinex","ETHUSD",1753160289116,7.22336494,3674.7,3674.3,0.136]
["bitfinex","ETHUSD",1753160289423,2.72151573,3674.5,3673.7,0.4707]
["bitfinex","ETHUSD",1753160289594,0.0340173,3674.6,3674.1,0.136]
["bitfinex","ETHUSD",1753160289795,2.72160319,3674.4,3674.1,0.136]
["bitfinex","ETHUSD",1753160290894,2.72168091,3674.2,3674.1,0.136]
["bitfinex","ETHUSD",1753160291095,2.72168091,3674.2,3673.7,0.136]
["bitfinex","ETHUSD",1753160291096,2.7219761,3673.9,3673.7,0.136]
["bitfinex","ETHUSD",1753160291322,2.72197724,3673.8,3673.7,0.136]
["bitfinex","ETHUSD",1753160291622,4.501,3674.1,3673.8,0.136]
["bitfinex","ETHUSD",1753160291814,4.53502193,3674.1,3673.3,0.4707]
["bitfinex","ETHUSD",1753160292012,0.7875,3673.9,3672.4,0.001]
["bitfinex","ETHUSD",1753160292239,3.55,3674.0,3671.6,0.001]
["bitfinex","ETHUSD",1753160292240,2.72331154,3672.0,3671.6,0.001]
["bitfinex","ETHUSD",1753160292518,11.32518408,3672.0,3671.6,0.001]
["bitfinex","ETHUSD",1753160292721,6.78314269,3672.0,3671.6,0.001]
["bitfinex","ETHUSD",1753160293021,12.64904657,3672.0,3671.6,0.001]
["bitfinex","ETHUSD",1753160293226,8.13804657,3672.0,3671.6,0.001]
["bitfinex","ETHUSD",1753160293394,8.00414269,3672.0,3671.6,0.001]
["bitfinex","ETHUSD",1753160293584,12.51314269,3672.0,3671.6,0.001]
["bitfinex","ETHUSD",1753160293780,2.72353405,3671.7,3671.6,0.001]
["bitfinex","ETHUSD",1753160293985,6.54507822,3671.7,3671.6,0.001]
["bitfinex","ETHUSD",1753160294182,6.98747822,3671.7,3671.6,0.001]
["bitfinex","ETHUSD",1753160294386,11.46643405,3671.7,3671.6,0.001]
["bitfinex","ETHUSD",1753160295043,6.95343405,3671.7,3671.6,0.001]
["bitfinex","ETHUSD",1753160295217,12.80196646,3671.7,3671.6,0.001]
["bitfinex","ETHUSD",1753160295418,12.80196646,3671.7,3670.4,0.001]
["bitfinex","ETHUSD",1753160295419,2.72442446,3670.5,3670.4,0.001]
["bitfinex","ETHUSD",1753160295636,7.23642446,3670.5,3670.4,0.001]
["bitfinex","ETHUSD",1753160295827,10.67882446,3670.5,3670.4,0.001]
["bitfinex","ETHUSD",1753160296260,10.67982446,3670.5,3670.4,0.001]
["bitfinex","ETHUSD",1753160296432,7.58261649,3670.5,3670.4,0.001]
["bitfinex","ETHUSD",1753160296640,12.09461649,3670.5,3670.4,0.001]
["bitfinex","ETHUSD",1753160297054,7.58261649,3670.5,3670.4,0.001]
["bitfinex","ETHUSD",1753160297354,12.09361649,3670.5,3670.4,0.001]
["bitfinex","ETHUSD",1753160298158,4.85819203,3670.5,3670.4,0.001]
["bitfinex","ETHUSD",1753160298360,0.0340553,3670.5,3670.4,0.001]
["bitfinex","ETHUSD",1753160298525,4.5390553,3670.5,3670.4,0.001]
["bitfinex","ETHUSD",1753160299658,4.5390553,3670.5,3670.0,0.0275]
["bitfinex","ETHUSD",1753160299659,0.7812,3670.4,3670.0,1e-08]
["bitfinex","ETHUSD",1753160299846,0.03405716,3670.3,3670.0,1e-08]
["bitfinex","ETHUSD",1753160300052,4.529,3670.2,3670.0,1e-08]
["bitfinex","ETHUSD",1753160300254,0.03405901,3670.1,3670.0,1e-08]
["bitfinex","ETHUSD",1753160300561,0.7812,3671.4,3670.1,0.462]
["bitfinex","ETHUSD",1753160300760,12.84316064,3671.3,3670.0,1e-08]
["bitfinex","ETHUSD",1753160300930,2.72390499,3671.2,3670.0,1e-08]
["bitfinex","ETHUSD",1753160301132,3.0,3671.0,3670.0,1e-08]
["bitfinex","ETHUSD",1753160301341,4.56205159,3670.9,3670.1,2.72465941]
["bitfinex","ETHUSD",1753160301662,0.03405159,3670.9,3670.0,0.46200001]
["bitfinex","ETHUSD",1753160301863,5.75795494,3671.2,3670.0,0.46200001]
["bitfinex","ETHUSD",1753160302026,3.0,3671.0,3670.2,2.72464217]
["bitfinex","ETHUSD",1753160302231,0.136,3670.7,3670.1,0.136]
["bitfinex","ETHUSD",1753160302532,0.136,3670.7,3670.2,2.72464715]
["bitfinex","ETHUSD",1753160302731,4.524,3670.6,3670.5,2.72439343]
["bitfinex","ETHUSD",1753160302969,0.136,3670.7,3670.5,2.72439343]
["bitfinex","ETHUSD",1753160303159,4.524,3670.6,3670.5,2.72439343]
["bitfinex","ETHUSD",1753160303657,0.136,3670.7,3670.6,2.72435024]
["bitfinex","ETHUSD",1753160303960,4.52,3670.8,3670.7,2.72427602]
["bitfinex","ETHUSD",1753160304269,4.52,3670.9,3670.7,0.462]
["bitfinex","ETHUSD",1753160304435,0.17004695,3671.4,3670.9,2.72411421]
["bitfinex","ETHUSD",1753160304631,4.518,3671.3,3670.6,3.5061283]
["bitfinex","ETHUSD",1753160304832,0.03404881,3671.2,3670.6,0.7818]
["bitfinex","ETHUSD",1753160305580,0.136,3671.4,3671.0,2.72397994]
["bitfinex","ETHUSD",1753160305581,4.517,3671.1,3671.0,2.72397994]
["bitfinex","ETHUSD",1753160305868,4.517,3671.1,3671.0,0.462]
["bitfinex","ETHUSD",1753160306251,0.136,3671.4,3670.8,0.136]
["bitfinex","ETHUSD",1753160306450,4.516,3671.3,3671.1,2.72391787]
["bitfinex","ETHUSD",1753160306765,0.136,3671.6,3671.5,2.72368241]
["bitfinex","ETHUSD",1753160306963,3.7403306,3671.9,3671.5,2.72368241]
["bitfinex","ETHUSD",1753160306964,3.8763306,3671.9,3671.7,2.72352983]
["bitfinex","ETHUSD",1753160307164,4.514,3671.8,3671.7,0.462]
["bitfinex","ETHUSD",1753160307586,4.514,3671.8,3671.5,0.9178]
["bitfinex","ETHUSD",1753160307939,0.03404417,3671.7,3671.2,0.7818]
["bitfinex","ETHUSD",1753160308133,2.72360823,3671.6,3671.1,0.136]
["bitfinex","ETHUSD",1753160308433,5.00104603,3671.5,3670.8,0.7818]
["bitfinex","ETHUSD",1753160308768,0.136,3671.2,3670.8,3.50598727]
["bitfinex","ETHUSD",1753160308975,4.51,3671.1,3671.0,2.72405339]
["bitfinex","ETHUSD",1753160309166,4.51,3671.1,3670.9,2.72411961]
["bitfinex","ETHUSD",1753160309336,4.51,3671.1,3670.8,3.96793351]
["bitfinex","ETHUSD",1753160309539,4.51,3671.1,3670.8,0.7818]
["bitfinex","ETHUSD",1753160309839,0.136,3671.2,3670.9,2.72405951]
["bitfinex","ETHUSD",1753160310063,0.136,3671.2,3671.1,2.72397918]
["bitfinex","ETHUSD",1753160310263,0.136,3671.7,3671.1,0.462]
["bitfinex","ETHUSD",1753160310456,4.509,3671.6,3671.2,2.72390499]
["bitfinex","ETHUSD",1753160310657,4.509,3671.6,3671.2,3.18590499]
["bitfinex","ETHUSD",1753160311385,4.509,3671.6,3671.2,0.462]
["bitfinex","ETHUSD",1753160311591,2.75778962,3671.5,3670.7,2.72427214]
["bitfinex","ETHUSD",1753160311756,0.136,3671.4,3670.8,0.136]
["bitfinex","ETHUSD",1753160312386,2.85976096,3671.4,3670.8,0.136]
["bitfinex","ETHUSD",1753160312686,4.53904788,3671.3,3670.8,0.136]
["bitfinex","ETHUSD",1753160313054,7.71889206,3671.3,3670.4,0.8262]
["bitfinex","ETHUSD",1753160313252,2.7241426,3670.9,3670.5,0.136]
["bitfinex","ETHUSD",1753160313462,4.53905252,3670.8,3670.2,0.136]
["bitfinex","ETHUSD",1753160313873,4.53905252,3670.8,3670.3,2.72455557]
["bitfinex","ETHUSD",1753160314081,0.03405252,3670.8,3670.2,0.136]
["bitfinex","ETHUSD",1753160314685,0.136,3670.9,3670.5,2.72439203]
["bitfinex","ETHUSD",1753160314686,4.505,3670.9,3670.5,2.72439203]
["bitfinex","ETHUSD",1753160314887,4.505,3670.9,3670.6,2.72431244]
["bitfinex","ETHUSD",1753160315051,4.505,3670.9,3670.6,0.462]
["bitfinex","ETHUSD",1753160315658,4.505,3670.9,3670.6,3.18633541]
["bitfinex","ETHUSD",1753160315854,4.505,3670.9,3670.7,2.72427099]
["bitfinex","ETHUSD",1753160316078,4.505,3670.8,3670.7,3.18627099]
["bitfinex","ETHUSD",1753160316387,0.17004973,3671.1,3670.7,0.462]
["bitfinex","ETHUSD",1753160316575,4.505,3671.0,3670.8,0.462]
["bitfinex","ETHUSD",1753160316778,0.17004603,3671.5,3670.9,1.2411]
["bitfinex","ETHUSD",1753160316966,4.505,3671.4,3670.9,1.2411]
["bitfinex","ETHUSD",1753160317164,0.002,3671.6,3670.4,0.001]
["bitfinex","ETHUSD",1753160317165,6.11602994,3671.2,3670.7,0.136]
["bitfinex","ETHUSD",1753160317379,6.11602994,3671.2,3670.4,0.001]
["bitfinex","ETHUSD",1753160317380,0.136,3670.9,3670.4,0.001]
["bitfinex","ETHUSD",1753160317689,2.86035863,3670.6,3670.4,0.001]
["bitfinex","ETHUSD",1753160317992,4.505,3670.5,3670.4,0.001]
["bitfinex","ETHUSD",1753160318557,4.505,3670.5,3670.4,2.72549869]
["bitfinex","ETHUSD",1753160318806,4.505,3670.5,3670.4,0.463]
["bitfinex","ETHUSD",1753160318954,0.17005159,3670.9,3670.4,0.463]
["bitfinex","ETHUSD",1753160319159,4.505,3670.9,3670.5,1.2778]
["bitfinex","ETHUSD",1753160319855,4.505,3670.9,3670.5,4.00220709]
["bitfinex","ETHUSD",1753160320068,4.505,3670.9,3670.5,0.8158]
["bitfinex","ETHUSD",1753160320271,4.505,3670.9,3670.5,3.54021103]
["bitfinex","ETHUSD",1753160320487,0.03404881,3671.2,3670.5,3.54021103]
["bitfinex","ETHUSD",1753160320713,4.505,3671.1,3670.5,3.54021103]
["bitfinex","ETHUSD",1753160321006,2.72390876,3671.2,3670.5,3.54021103]
["bitfinex","ETHUSD",1753160321325,4.53904973,3671.1,3670.5,3.54021103]
["bitfinex","ETHUSD",1753160321607,4.505,3671.0,3670.5,0.8158]
["bitfinex","ETHUSD",1753160321901,0.03404788,3671.3,3670.6,2.72428896]
["bitfinex","ETHUSD",1753160322105,2.72419278,3670.9,3670.5,0.8158]
["bitfinex","ETHUSD",1753160322290,7.26332054,3670.8,3670.4,0.001]
["bitfinex","ETHUSD",1753160322495,0.03405345,3670.7,3670.4,0.001]
["bitfinex","ETHUSD",1753160323611,4.505,3670.6,3670.4,0.001]
["bitfinex","ETHUSD",1753160323810,7.22936091,3670.6,3670.4,0.001]
["bitfinex","ETHUSD",1753160323985,4.505,3670.6,3670.4,0.001]
["bitfinex","ETHUSD",1753160324687,7.22937436,3670.6,3670.4,0.001]
["bitfinex","ETHUSD",1753160325104,2.72428658,3670.7,3670.4,0.001]
["bitfinex","ETHUSD",1753160325289,4.505,3670.6,3670.4,0.001]
["bitfinex","ETHUSD",1753160326297,2.75833757,3670.7,3670.4,0.001]
["bitfinex","ETHUSD",1753160326298,2.72434282,3670.7,3670.4,0.001]
["bitfinex","ETHUSD",1753160326502,4.505,3670.5,3670.4,0.001]
["bitfinex","ETHUSD",1753160327009,2.72434282,3670.7,3670.4,0.001]
["bitfinex","ETHUSD",1753160327208,0.03405159,3670.9,3670.4,0.001]
["bitfinex","ETHUSD",1753160327423,0.8109,3670.4,3670.0,1e-08]
["bitfinex","ETHUSD",1753160327578,0.03405716,3670.3,3670.0,1e-08]
["bitfinex","ETHUSD",1753160327916,3.0,3670.7,3670.0,1e-08]
["bitfinex","ETHUSD",1753160327917,0.8109,3670.8,3670.1,3.15681494]
["bitfinex","ETHUSD",1753160328119,4.505,3670.7,3670.3,2.72451639]
["bitfinex","ETHUSD",1753160328324,0.109035,3670.8,3670.7,2.72427602]
["bitfinex","ETHUSD",1753160328526,4.505,3670.9,3670.7,0.4321]
["bitfinex","ETHUSD",1753160328676,7.69663289,3671.1,3670.4,0.4321]
["bitfinex","ETHUSD",1753160328884,4.505,3671.0,3670.6,2.72427797]
["bitfinex","ETHUSD",1753160329103,7.69663289,3671.1,3670.9,0.136]
["bitfinex","ETHUSD",1753160329303,4.505,3671.0,3670.9,0.136]
["bitfinex","ETHUSD",1753160329721,7.83463289,3671.6,3670.9,0.5681]
["bitfinex","ETHUSD",1753160330127,2.7237566,3671.4,3670.9,0.5681]
["bitfinex","ETHUSD",1753160330317,2.72398249,3671.1,3670.9,0.136]
["bitfinex","ETHUSD",1753160330475,4.505,3671.0,3670.9,0.136]
["bitfinex","ETHUSD",1753160331090,7.22905339,3671.0,3670.9,0.136]
["bitfinex","ETHUSD",1753160331898,3.53606691,3669.5,3666.7,2.72719763]
["bitfinex","ETHUSD",1753160332076,3.53606691,3669.5,3668.0,0.8229]
["bitfinex","ETHUSD",1753160332077,0.05406551,3669.4,3668.0,0.8229]
["bitfinex","ETHUSD",1753160332314,0.05406551,3669.4,3668.0,1.255]
["bitfinex","ETHUSD",1753160332695,3.0,3670.1,3668.0,1.255]
["bitfinex","ETHUSD",1753160332696,0.7606,3669.3,3669.2,2.72538973]
["bitfinex","ETHUSD",1753160332851,0.03405716,3670.3,3670.0,2.72479105]
["bitfinex","ETHUSD",1753160333019,0.1422,3670.5,3670.1,0.7963]
["bitfinex","ETHUSD",1753160333217,0.1422,3670.5,3670.1,1.2284]
["bitfinex","ETHUSD",1753160333418,0.1422,3670.5,3670.2,0.4321]
["bitfinex","ETHUSD",1753160334277,0.1422,3670.5,3670.3,0.4321]
["bitfinex","ETHUSD",1753160334475,0.1422,3670.5,3670.4,2.72449869]
["bitfinex","ETHUSD",1753160334645,0.1422,3670.5,3670.4,0.82738987]
["bitfinex","ETHUSD",1753160334846,0.1422,3670.5,3670.4,7.91159869]
["bitfinex","ETHUSD",1753160336340,0.1422,3670.5,3670.4,3.15659869]
["bitfinex","ETHUSD",1753160336547,0.1422,3670.5,3670.4,7.91159869]
["bitfinex","ETHUSD",1753160337560,0.1442,3670.5,3670.1,0.001]
["bitfinex","ETHUSD",1753160338259,0.002,3670.5,3670.1,0.001]
["bitfinex","ETHUSD",1753160338564,2.72457292,3670.3,3670.1,0.001]
["bitfinex","ETHUSD",1753160338860,0.80094537,3670.2,3670.1,0.001]
["bitfinex","ETHUSD",1753160339063,3.20800523,3670.2,3670.1,0.001]
["bitfinex","ETHUSD",1753160339262,0.03405808,3670.2,3670.1,0.001]
["bitfinex","ETHUSD",1753160339561,2.76048198,3670.5,3670.1,0.001]
["bitfinex","ETHUSD",1753160340333,0.0360553,3670.5,3670.1,0.001]
["bitfinex","ETHUSD",1753160340755,0.4493,3670.4,3670.1,0.001]
["bitfinex","ETHUSD",1753160340954,2.72464715,3670.2,3670.1,0.001]
["bitfinex","ETHUSD",1753160341273,3.04564758,3670.2,3670.1,0.001]
["bitfinex","ETHUSD",1753160341637,0.32100043,3670.2,3670.1,0.001]
["bitfinex","ETHUSD",1753160341837,3.17394715,3670.2,3670.1,0.001]
["bitfinex","ETHUSD",1753160342281,0.4493,3670.2,3670.1,0.001]
["bitfinex","ETHUSD",1753160342665,3.17394715,3670.2,3670.1,0.001]
["bitfinex","ETHUSD",1753160343366,3.99169415,3670.2,3670.1,0.001]
["bitfinex","ETHUSD",1753160343778,1.267047,3670.2,3670.1,0.001]
["bitfinex","ETHUSD",1753160343935,0.817747,3670.2,3670.1,0.001]
["bitfinex","ETHUSD",1753160344577,2.72464715,3670.2,3670.1,0.001]
["bitfinex","ETHUSD",1753160344734,4.33649506,3670.2,3670.1,0.001]
["bitfinex","ETHUSD",1753160344936,7.47249506,3670.2,3670.1,0.001]
["bitfinex","ETHUSD",1753160345136,8.29749506,3670.2,3670.1,0.001]
["bitfinex","ETHUSD",1753160345659,8.29749506,3670.2,3670.1,1e-08]
["bitfinex","ETHUSD",1753160345877,8.29749506,3670.2,3669.3,1e-08]
["bitfinex","ETHUSD",1753160345878,6.51514118,3669.4,3669.3,1e-08]
["bitfinex","ETHUSD",1753160346173,32.69947831,3669.4,3669.3,1e-08]
["bitfinex","ETHUSD",1753160346376,2.72628135,3668.0,3667.1,2.72694671]
["bitfinex","ETHUSD",1753160346597,2.72628135,3668.0,3666.8,0.8027]
["bitfinex","ETHUSD",1753160346754,5.72628135,3668.0,3666.8,0.8027]
["bitfinex","ETHUSD",1753160347081,10.44828135,3668.0,3666.4,0.4321]
["bitfinex","ETHUSD",1753160347250,10.89758135,3668.0,3666.4,0.4321]
["bitfinex","ETHUSD",1753160347454,12.0859492,3668.0,3666.4,0.4321]
["bitfinex","ETHUSD",1753160347650,10.89758135,3668.0,3666.8,0.4321]
["bitfinex","ETHUSD",1753160347886,3.0,3667.9,3666.3,0.8131]
["bitfinex","ETHUSD",1753160348094,0.48338037,3667.8,3666.3,1.2452]
["bitfinex","ETHUSD",1753160348235,3.0,3667.7,3666.4,0.4321]
["bitfinex","ETHUSD",1753160348557,0.03408223,3667.6,3666.4,0.4321]
["bitfinex","ETHUSD",1753160348736,4.729,3668.0,3666.4,0.4321]
["bitfinex","ETHUSD",1753160348737,0.03407944,3667.9,3666.6,2.72730687]
["bitfinex","ETHUSD",1753160348951,0.8131,3668.0,3666.7,0.74804069]
["bitfinex","ETHUSD",1753160349151,2.72629038,3668.0,3666.8,0.4321]
["bitfinex","ETHUSD",1753160349345,0.03407665,3668.2,3666.9,0.55]
["bitfinex","ETHUSD",1753160349591,2.72654778,3667.7,3666.8,0.4321]
["bitfinex","ETHUSD",1753160349749,2.72666629,3667.5,3666.8,0.4321]
["bitfinex","ETHUSD",1753160349949,0.48337758,3668.1,3666.8,0.4321]
["bitfinex","ETHUSD",1753160350151,2.72678188,3667.4,3666.8,0.4321]
["bitfinex","ETHUSD",1753160350351,0.03407758,3668.1,3666.9,2.72703041]
["bitfinex","ETHUSD",1753160350574,0.03407758,3668.1,3667.0,0.4321]
["bitfinex","ETHUSD",1753160350793,2.72661866,3667.6,3667.0,0.4321]
["bitfinex","ETHUSD",1753160351085,4.727,3668.0,3667.0,0.4321]
["bitfinex","ETHUSD",1753160351493,4.727,3668.0,3667.1,1.08022445]
["bitfinex","ETHUSD",1753160351699,4.727,3668.0,3667.2,0.4321]
["bitfinex","ETHUSD",1753160352185,0.03407665,3668.2,3667.3,0.55]
["bitfinex","ETHUSD",1753160352349,6.00424364,3669.3,3667.5,0.55]
["bitfinex","ETHUSD",1753160352552,2.7257493,3668.8,3667.7,0.55]
["bitfinex","ETHUSD",1753160352753,2.75962267,3669.0,3667.8,0.42586625]
["bitfinex","ETHUSD",1753160353382,0.03406922,3669.0,3667.8,0.42586625]
["bitfinex","ETHUSD",1753160353573,2.75947247,3669.2,3667.9,0.4321]
["bitfinex","ETHUSD",1753160353777,2.72560268,3669.0,3667.9,0.4321]
["bitfinex","ETHUSD",1753160353975,0.48336737,3669.2,3667.9,0.4321]
["bitfinex","ETHUSD",1753160354288,0.03407015,3668.9,3667.5,0.4321]
["bitfinex","ETHUSD",1753160354584,2.72582412,3668.7,3667.5,0.4321]
["bitfinex","ETHUSD",1753160354788,4.715,3668.8,3667.6,0.39231938]
["bitfinex","ETHUSD",1753160354985,2.72593692,3668.5,3667.5,0.9821]
["bitfinex","ETHUSD",1753160355288,2.72584736,3668.6,3667.5,0.55]
["bitfinex","ETHUSD",1753160355602,0.818037,3668.4,3667.6,0.4321]
["bitfinex","ETHUSD",1753160355954,0.818037,3668.4,3667.7,2.72643546]
["bitfinex","ETHUSD",1753160356157,0.818037,3668.4,3668.3,0.136]
["bitfinex","ETHUSD",1753160356808,3.54402108,3668.4,3667.4,1.1964]
["bitfinex","ETHUSD",1753160357003,2.72614701,3668.2,3668.1,0.136]
["bitfinex","ETHUSD",1753160357770,3.54402108,3668.4,3668.1,0.136]
["bitfinex","ETHUSD",1753160357771,0.818037,3668.4,3668.1,0.136]
["bitfinex","ETHUSD",1753160358103,0.818037,3668.4,3667.4,0.7643]
["bitfinex","ETHUSD",1753160358104,0.818037,3668.4,3668.3,0.136]
["bitfinex","ETHUSD",1753160358464,0.818037,3668.4,3667.4,1.2353]
["bitfinex","ETHUSD",1753160358670,0.03407572,3668.3,3667.8,0.136]
["bitfinex","ETHUSD",1753160358981,0.03407572,3668.3,3667.4,0.136]
["bitfinex","ETHUSD",1753160358982,2.72664704,3667.6,3667.4,0.136]
["bitfinex","ETHUSD",1753160359179,0.17007758,3668.1,3667.4,0.136]
["bitfinex","ETHUSD",1753160359478,0.136,3667.6,3667.0,0.136]
["bitfinex","ETHUSD",1753160359671,2.72687158,3667.3,3667.0,0.136]
["bitfinex","ETHUSD",1753160359866,4.701,3667.2,3667.0,0.136]
["bitfinex","ETHUSD",1753160360066,0.03408502,3667.3,3666.8,0.001]
["bitfinex","ETHUSD",1753160360273,4.704,3667.2,3666.8,0.001]
["bitfinex","ETHUSD",1753160360478,2.72687956,3667.2,3666.8,0.001]
["bitfinex","ETHUSD",1753160360665,2.72696586,3667.1,3666.8,0.001]
["bitfinex","ETHUSD",1753160361096,2.72688289,3667.2,3666.8,0.001]
["bitfinex","ETHUSD",1753160361275,2.72695785,3667.1,3666.8,0.001]
["bitfinex","ETHUSD",1753160361701,4.839,3667.3,3666.8,0.001]
["bitfinex","ETHUSD",1753160361702,2.72709918,3666.9,3666.8,0.001]
["bitfinex","ETHUSD",1753160362004,0.4715,3667.1,3666.8,0.001]
["bitfinex","ETHUSD",1753160362166,0.136,3667.3,3666.8,0.001]
["bitfinex","ETHUSD",1753160362366,0.136,3667.3,3666.8,0.472]
["bitfinex","ETHUSD",1753160362367,7.42288499,3667.2,3666.8,0.472]
["bitfinex","ETHUSD",1753160362603,4.697,3667.1,3666.8,0.472]
["bitfinex","ETHUSD",1753160363106,2.72703031,3667.0,3666.8,0.472]
["bitfinex","ETHUSD",1753160363284,2.72702481,3667.0,3666.8,0.001]
["bitfinex","ETHUSD",1753160363605,2.72704063,3667.0,3666.8,0.001]
["bitfinex","ETHUSD",1753160363986,2.72705207,3667.0,3666.8,0.001]
["bitfinex","ETHUSD",1753160364333,2.72709918,3666.9,3666.8,0.001]
["bitfinex","ETHUSD",1753160364486,4.57320897,3666.9,3666.5,0.004]
["bitfinex","ETHUSD",1753160364686,6.00424364,3666.6,3664.0,0.8118]
["bitfinex","ETHUSD",1753160364919,0.50559245,3666.5,3664.3,0.8118]
["bitfinex","ETHUSD",1753160365118,0.03409245,3666.5,3664.5,0.8118]
["bitfinex","ETHUSD",1753160365328,0.8311,3667.3,3664.2,10.71024364]
["bitfinex","ETHUSD",1753160365329,0.03408595,3667.2,3664.8,3.8118]
["bitfinex","ETHUSD",1753160365484,0.03408595,3667.2,3665.1,0.8118]
["bitfinex","ETHUSD",1753160365681,0.03408595,3667.2,3665.4,0.55]
["bitfinex","ETHUSD",1753160365917,0.8311,3667.3,3665.8,0.55]
["bitfinex","ETHUSD",1753160366096,3.23214597,3667.7,3665.9,0.471]
["bitfinex","ETHUSD",1753160366305,5.13533176,3667.6,3666.0,0.55]
["bitfinex","ETHUSD",1753160366500,5.13533176,3667.6,3665.7,0.8059]
["bitfinex","ETHUSD",1753160366501,0.03408316,3667.5,3666.1,0.471]
["bitfinex","ETHUSD",1753160366701,0.4715,3667.4,3666.1,0.471]
["bitfinex","ETHUSD",1753160366929,0.03408502,3667.3,3666.1,0.471]
["bitfinex","ETHUSD",1753160367101,4.712,3667.2,3666.1,0.471]
["bitfinex","ETHUSD",1753160367301,2.72769428,3666.1,3666.0,0.001]
["bitfinex","ETHUSD",1753160367534,4.711,3666.1,3660.0,0.2375]
["bitfinex","ETHUSD",1753160367736,0.0131,3660.5,3660.4,2.73194186]
["bitfinex","ETHUSD",1753160367892,1.53187234,3661.6,3661.5,2.73112112]
["bitfinex","ETHUSD",1753160368090,0.56646824,3661.6,3660.1,2.73209732]
["bitfinex","ETHUSD",1753160368291,0.56646824,3661.5,3660.6,1.36215928]
["bitfinex","ETHUSD",1753160368488,2.35220992,3661.0,3660.9,2.73156873]
["bitfinex","ETHUSD",1753160368793,4.696391,3662.5,3660.7,12.214]
["bitfinex","ETHUSD",1753160368992,4.696391,3662.5,3662.3,2.73048651]
["bitfinex","ETHUSD",1753160369502,4.696391,3662.7,3662.6,2.73030087]
["bitfinex","ETHUSD",1753160369736,4.696391,3662.7,3660.4,0.471]
["bitfinex","ETHUSD",1753160369888,0.03412876,3662.6,3661.0,0.471]
["bitfinex","ETHUSD",1753160370089,5.515539,3662.7,3662.5,2.73037542]
["bitfinex","ETHUSD",1753160370090,4.696391,3662.7,3662.5,2.73037542]
["bitfinex","ETHUSD",1753160370319,0.01224,3662.9,3662.8,2.73015179]
["bitfinex","ETHUSD",1753160370526,0.01224,3662.9,3660.9,0.471]
["bitfinex","ETHUSD",1753160370527,0.819312,3662.6,3660.9,0.471]
["bitfinex","ETHUSD",1753160370694,0.4715,3662.5,3661.0,5.747]
["bitfinex","ETHUSD",1753160370893,0.819312,3662.6,3662.4,2.73039538]
["bitfinex","ETHUSD",1753160371099,3.4715,3662.5,3660.7,0.7272]
["bitfinex","ETHUSD",1753160371323,3.0,3661.4,3660.0,0.7272]
["bitfinex","ETHUSD",1753160371563,0.4715,3661.4,3660.0,0.7272]
["bitfinex","ETHUSD",1753160371847,6.00424364,3660.9,3659.4,5.784]
["bitfinex","ETHUSD",1753160372009,6.00424364,3660.9,3658.6,2.73324685]
["bitfinex","ETHUSD",1753160372010,6.00424364,3659.5,3656.4,2.73492804]
["bitfinex","ETHUSD",1753160372209,0.93634871,3658.3,3656.1,0.7272]
["bitfinex","ETHUSD",1753160372506,0.93460496,3658.2,3658.0,2.73373428]
["bitfinex","ETHUSD",1753160372719,1.40452306,3658.3,3658.2,2.73358482]
["bitfinex","ETHUSD",1753160373018,0.93456042,3658.7,3658.5,2.73336066]
["bitfinex","ETHUSD",1753160373333,0.820021,3659.0,3658.1,0.27337343]
["bitfinex","ETHUSD",1753160373515,0.820021,3659.0,3656.9,0.7272]
["bitfinex","ETHUSD",1753160373716,0.820021,3659.0,3657.0,6.1131]
["bitfinex","ETHUSD",1753160373903,0.820021,3659.0,3657.1,4.293331]
["bitfinex","ETHUSD",1753160374230,7.51422561,3659.5,3658.4,2.7334271]
["bitfinex","ETHUSD",1753160374431,0.82004,3659.1,3658.9,0.136]
["bitfinex","ETHUSD",1753160374632,7.51422561,3659.5,3658.0,0.14893859]
["bitfinex","ETHUSD",1753160374797,7.51422561,3659.5,3659.0,0.136]
["bitfinex","ETHUSD",1753160374798,0.819972,3659.1,3659.0,0.136]
["bitfinex","ETHUSD",1753160374999,7.51422561,3659.5,3659.0,0.136]
["bitfinex","ETHUSD",1753160375198,10.24686248,3659.5,3656.9,0.7272]
["bitfinex","ETHUSD",1753160375506,0.820109,3659.4,3657.1,2.73440704]
["bitfinex","ETHUSD",1753160375707,7.51422561,3658.1,3656.9,0.67469972]
["bitfinex","ETHUSD",1753160375909,4.02431113,3659.4,3658.0,3.55]
["bitfinex","ETHUSD",1753160376108,0.820109,3659.4,3657.1,3.0]
["bitfinex","ETHUSD",1753160376408,0.820109,3659.4,3658.5,0.55]
["bitfinex","ETHUSD",1753160376934,3.25524537,3659.2,3658.4,0.55]
["bitfinex","ETHUSD",1753160377132,3.25524537,3658.8,3657.2,0.96236997]
["bitfinex","ETHUSD",1753160377335,3.25524537,3658.8,3657.7,2.7339172]
["bitfinex","ETHUSD",1753160377497,3.25524537,3658.1,3657.8,2.73387082]
["bitfinex","ETHUSD",1753160377697,3.25524537,3658.1,3657.9,2.7337964]
["bitfinex","ETHUSD",1753160377943,3.25524537,3658.1,3658.0,0.55]
["bitfinex","ETHUSD",1753160378439,3.25524537,3658.3,3656.5,0.149]
["bitfinex","ETHUSD",1753160378597,2.31642538,3656.7,3656.6,0.88468969]
["bitfinex","ETHUSD",1753160378801,0.24225161,3657.2,3657.1,3.40910704]
["bitfinex","ETHUSD",1753160379027,0.24225161,3657.2,3657.1,13.07110704]
["bitfinex","ETHUSD",1753160379236,4.641345,3657.9,3657.6,0.55]
["bitfinex","ETHUSD",1753160379395,4.641345,3657.9,3657.7,2.73394566]
["bitfinex","ETHUSD",1753160379599,4.641345,3658.7,3657.5,0.55]
["bitfinex","ETHUSD",1753160380066,4.641345,3658.7,3653.8,1.36680498]
["bitfinex","ETHUSD",1753160380067,1.31736607,3658.6,3657.1,2.73433325]
["bitfinex","ETHUSD",1753160380195,1.31736607,3658.6,3655.9,0.149]
["bitfinex","ETHUSD",1753160380196,1.38778672,3657.4,3657.2,2.73433227]
["bitfinex","ETHUSD",1753160380396,1.38627732,3657.3,3656.4,2.73493053]
["bitfinex","ETHUSD",1753160380596,1.38627732,3657.3,3654.9,0.13787918]
["bitfinex","ETHUSD",1753160380597,0.92417047,3656.7,3655.0,0.149]
["bitfinex","ETHUSD",1753160380801,0.92417047,3656.4,3655.0,0.149]
["bitfinex","ETHUSD",1753160381035,0.55449755,3656.3,3654.2,3.20067132]
["bitfinex","ETHUSD",1753160381201,0.55449755,3656.2,3656.1,2.73515494]
["bitfinex","ETHUSD",1753160381401,0.92417047,3656.5,3656.4,2.73493053]
["bitfinex","ETHUSD",1753160381600,0.4715,3657.6,3656.4,2.73493053]
["bitfinex","ETHUSD",1753160381601,2.73354637,3658.3,3656.4,0.27349305]
["bitfinex","ETHUSD",1753160381837,0.03416233,3659.0,3655.6,0.001]
["bitfinex","ETHUSD",1753160381838,1.38627732,3657.2,3655.6,0.001]
["bitfinex","ETHUSD",1753160382057,2.76859614,3657.1,3655.6,0.001]
["bitfinex","ETHUSD",1753160382260,0.8117,3657.0,3655.6,0.001]
["bitfinex","ETHUSD",1753160382557,0.82063,3657.1,3655.6,2.736456]
["bitfinex","ETHUSD",1753160382698,1.38627732,3657.1,3656.4,2.73492627]
["bitfinex","ETHUSD",1753160382899,1.38627732,3657.0,3655.8,0.149]
["bitfinex","ETHUSD",1753160383138,1.38627732,3656.7,3656.0,2.73520872]
["bitfinex","ETHUSD",1753160383310,1.38627732,3656.9,3655.7,0.2736456]
["bitfinex","ETHUSD",1753160383515,0.03418008,3657.1,3655.6,0.001]
["bitfinex","ETHUSD",1753160383516,2.73470615,3656.7,3655.6,0.001]
["bitfinex","ETHUSD",1753160383837,0.4715,3656.6,3655.6,0.001]
["bitfinex","ETHUSD",1753160384046,1.85777732,3656.6,3655.6,0.001]
["bitfinex","ETHUSD",1753160384215,1.38627732,3656.7,3655.6,0.001]
["bitfinex","ETHUSD",1753160384424,0.4715,3656.5,3655.6,0.001]
["bitfinex","ETHUSD",1753160384752,0.7853,3656.7,3655.6,0.001]
["bitfinex","ETHUSD",1753160384916,14.5,3656.6,3655.7,0.27365922]
["bitfinex","ETHUSD",1753160385122,14.5,3656.6,3656.5,0.136]
["bitfinex","ETHUSD",1753160385301,2.73487674,3656.5,3655.6,0.001]
["bitfinex","ETHUSD",1753160385503,0.03418663,3656.4,3655.9,0.136]
["bitfinex","ETHUSD",1753160385807,0.03418663,3656.4,3653.6,6.073]
["bitfinex","ETHUSD",1753160385808,2.73537939,3655.8,3653.6,6.073]
["bitfinex","ETHUSD",1753160386019,1.38627732,3656.0,3655.0,2.73597784]
["bitfinex","ETHUSD",1753160386217,0.8115,3656.6,3655.1,6.084]
["bitfinex","ETHUSD",1753160386421,0.8115,3656.6,3653.7,0.137]
["bitfinex","ETHUSD",1753160386422,0.4715,3656.2,3653.1,0.285]
["bitfinex","ETHUSD",1753160386633,0.8115,3656.0,3653.1,0.285]
["bitfinex","ETHUSD",1753160386833,0.5056913,3655.9,3653.1,3.02239507]
["bitfinex","ETHUSD",1753160387069,0.5056913,3655.9,3652.8,1.0]
["bitfinex","ETHUSD",1753160387370,0.8115,3655.4,3654.1,2.73662434]
["bitfinex","ETHUSD",1753160387514,2.73584531,3655.2,3653.5,2.7371014]
["bitfinex","ETHUSD",1753160387720,0.8115,3655.4,3653.6,2.713667]
["bitfinex","ETHUSD",1753160388019,0.4872885,3656.2,3653.8,3.1759]
["bitfinex","ETHUSD",1753160388344,0.8115,3655.3,3651.5,6.69462082]
["bitfinex","ETHUSD",1753160388561,2.735993,3655.0,3653.8,2.73686245]
["bitfinex","ETHUSD",1753160388864,0.48730066,3654.9,3652.1,2.73809785]
["bitfinex","ETHUSD",1753160389070,0.48730066,3654.9,3654.0,2.73669622]
["bitfinex","ETHUSD",1753160389213,0.48730066,3654.9,3652.4,6.147]
["bitfinex","ETHUSD",1753160389422,0.48730066,3654.9,3653.7,2.73694886]
["bitfinex","ETHUSD",1753160389645,0.48730066,3654.9,3652.4,6.152]
["bitfinex","ETHUSD",1753160389854,0.48730066,3654.9,3654.1,2.7366518]
["bitfinex","ETHUSD",1753160390161,0.4531,3654.9,3652.8,3.0]
["bitfinex","ETHUSD",1753160390330,0.4531,3654.9,3652.9,2.73755098]
["bitfinex","ETHUSD",1753160390521,0.4531,3654.9,3653.0,1.1897551]
["bitfinex","ETHUSD",1753160390717,0.8115,3655.3,3653.5,3.0]
["bitfinex","ETHUSD",1753160390918,0.8115,3655.3,3654.3,2.73649326]
["bitfinex","ETHUSD",1753160391157,0.03419785,3655.2,3653.0,1.1897551]
["bitfinex","ETHUSD",1753160391456,0.48329785,3655.2,3654.3,2.73647027]
["bitfinex","ETHUSD",1753160391658,0.03019879,3655.1,3651.6,0.66946208]
["bitfinex","ETHUSD",1753160391814,2.7361186,3654.9,3653.6,2.73695777]
["bitfinex","ETHUSD",1753160392019,0.03020159,3654.8,3652.5,2.73785078]
["bitfinex","ETHUSD",1753160392220,0.03020066,3654.9,3653.7,2.73690992]
["bitfinex","ETHUSD",1753160392433,0.32192169,3654.8,3652.1,3.0]
["bitfinex","ETHUSD",1753160392725,2.73637392,3654.5,3652.3,2.73800071]
["bitfinex","ETHUSD",1753160392918,2.73652882,3654.3,3652.5,2.7377863]
["bitfinex","ETHUSD",1753160393118,0.4531,3654.7,3653.2,2.73728506]
["bitfinex","ETHUSD",1753160393321,0.03020346,3654.6,3652.6,6.203]
["bitfinex","ETHUSD",1753160393526,2.73635244,3654.5,3653.2,2.73731913]
["bitfinex","ETHUSD",1753160393780,7.45779657,3653.7,3647.8,1.30517776]
["bitfinex","ETHUSD",1753160394055,9.53110191,3654.4,3652.4,0.00313124]
["bitfinex","ETHUSD",1753160394056,0.7898,3653.5,3652.4,0.00313124]
["bitfinex","ETHUSD",1753160394356,0.7898,3653.5,3649.4,2.7592789]
["bitfinex","ETHUSD",1753160394357,0.7953,3655.1,3652.6,3.0]
["bitfinex","ETHUSD",1753160394572,7.45779657,3656.8,3652.8,3.7953]
["bitfinex","ETHUSD",1753160394875,6.563,3658.1,3653.1,0.7953]
["bitfinex","ETHUSD",1753160394876,0.821046,3656.0,3653.1,0.7953]
["bitfinex","ETHUSD",1753160395155,0.4531,3656.9,3653.4,0.7681]
["bitfinex","ETHUSD",1753160395367,0.4531,3656.9,3653.7,0.7681]
["bitfinex","ETHUSD",1753160395569,0.4531,3656.9,3654.0,3.6341]
["bitfinex","ETHUSD",1753160395726,0.4531,3656.9,3654.1,8.93553393]
["bitfinex","ETHUSD",1753160396067,0.4531,3656.9,3655.5,2.73556302]
["bitfinex","ETHUSD",1753160396253,7.45779657,3656.7,3654.0,0.7681]
["bitfinex","ETHUSD",1753160396420,0.4531,3656.6,3654.1,0.02736651]
["bitfinex","ETHUSD",1753160396744,2.73564173,3655.5,3654.0,3.50479244]
["bitfinex","ETHUSD",1753160396929,0.4531,3655.4,3654.5,2.73630595]
["bitfinex","ETHUSD",1753160397135,0.4531,3655.4,3654.6,0.2736306]
["bitfinex","ETHUSD",1753160397426,2.73539257,3655.8,3654.6,0.2736306]
["bitfinex","ETHUSD",1753160397427,2.73540712,3655.8,3654.6,3.009843]
["bitfinex","ETHUSD",1753160397623,0.7907,3655.7,3654.6,0.2736306]
["bitfinex","ETHUSD",1753160397823,3.5261583,3655.7,3654.6,0.2736306]
["bitfinex","ETHUSD",1753160398066,3.5261583,3655.7,3654.5,2.73631387]
["bitfinex","ETHUSD",1753160398365,0.24277938,3655.6,3654.6,0.02736277]
["bitfinex","ETHUSD",1753160398664,0.7907,3655.7,3653.5,0.7953]
["bitfinex","ETHUSD",1753160398845,0.7907,3655.7,3654.8,2.73612626]
["bitfinex","ETHUSD",1753160399044,0.7907,3655.7,3654.9,2.73603928]
["bitfinex","ETHUSD",1753160399350,0.7907,3655.7,3655.0,2.73597227]
["bitfinex","ETHUSD",1753160399519,0.7907,3655.7,3654.9,0.44722978]
["bitfinex","ETHUSD",1753160399716,2.73508259,3656.2,3654.2,2.73656534]
["bitfinex","ETHUSD",1753160399920,2.73508259,3656.2,3654.3,6.324]
["bitfinex","ETHUSD",1753160400304,2.73508259,3656.2,3641.7,1.0]
["bitfinex","ETHUSD",1753160400305,2.97832388,3656.2,3655.1,2.73584585]
["bitfinex","ETHUSD",1753160400554,1.03802125,3656.3,3654.1,6.317]
["bitfinex","ETHUSD",1753160400719,0.4531,3656.1,3654.2,0.65906577]
["bitfinex","ETHUSD",1753160400921,0.7948,3655.4,3654.2,0.6317]
["bitfinex","ETHUSD",1753160401167,0.69661054,3655.3,3654.1,0.20133525]
["bitfinex","ETHUSD",1753160401373,0.24351054,3655.2,3654.1,0.20133525]
["bitfinex","ETHUSD",1753160401659,0.4531,3655.3,3653.4,2.73717632]
["bitfinex","ETHUSD",1753160401816,0.24376833,3655.2,3654.1,2.73665197]
["bitfinex","ETHUSD",1753160402024,0.24376833,3655.1,3653.5,2.7371014]
["bitfinex","ETHUSD",1753160402320,0.24376833,3655.0,3653.7,2.73695158]
["bitfinex","ETHUSD",1753160402520,4.0,3655.1,3653.9,0.7953]
["bitfinex","ETHUSD",1753160402760,4.0,3655.1,3655.0,2.73597811]
["bitfinex","ETHUSD",1753160402962,0.7948,3655.9,3655.0,2.73597811]
["bitfinex","ETHUSD",1753160402963,0.7948,3656.5,3656.0,2.73520419]
["bitfinex","ETHUSD",1753160403168,0.24389768,3656.4,3655.0,0.7597]
["bitfinex","ETHUSD",1753160403369,0.24389768,3656.3,3655.1,3.74583668]
["bitfinex","ETHUSD",1753160403568,1.286,3657.0,3655.2,2.76318668]
["bitfinex","ETHUSD",1753160403720,0.002,3655.9,3655.8,2.73537939]
["bitfinex","ETHUSD",1753160404150,0.24401911,3657.4,3657.3,2.73425751]
["bitfinex","ETHUSD",1753160404319,0.24401911,3658.5,3657.2,2.73433227]
["bitfinex","ETHUSD",1753160404520,0.24401911,3658.4,3658.1,2.73363086]
["bitfinex","ETHUSD",1753160404732,1.2148,3659.2,3657.6,6.347]
["bitfinex","ETHUSD",1753160404932,0.69737366,3659.1,3657.3,0.65279323]
["bitfinex","ETHUSD",1753160405118,2.73332489,3658.6,3657.2,2.73432559]
["bitfinex","ETHUSD",1753160405323,0.4531,3659.1,3657.1,0.7936]
["bitfinex","ETHUSD",1753160405324,0.24427366,3658.5,3657.1,7.1496]
["bitfinex","ETHUSD",1753160405523,0.4531,3659.1,3657.2,0.02734332]
["bitfinex","ETHUSD",1753160405757,0.24433706,3659.0,3657.2,0.02734332]
["bitfinex","ETHUSD",1753160406060,7.45779657,3658.5,3655.2,2.73579866]
["bitfinex","ETHUSD",1753160406258,0.136,3657.9,3657.3,0.136]
["bitfinex","ETHUSD",1753160406459,0.24433706,3657.8,3656.9,6.353]
["bitfinex","ETHUSD",1753160406754,0.7652,3658.5,3656.6,2.73478094]
["bitfinex","ETHUSD",1753160406957,0.24433706,3658.4,3658.0,0.136]
["bitfinex","ETHUSD",1753160407121,3.43098799,3658.3,3658.0,0.136]
["bitfinex","ETHUSD",1753160407321,0.136,3658.0,3657.4,0.136]
["bitfinex","ETHUSD",1753160407530,0.24433706,3657.9,3657.1,2.73435386]
["bitfinex","ETHUSD",1753160407739,0.69743706,3657.8,3656.5,6.562]
["bitfinex","ETHUSD",1753160407945,0.7854,3657.2,3656.9,0.136]
["bitfinex","ETHUSD",1753160408119,1.2385,3657.2,3656.9,0.136]
["bitfinex","ETHUSD",1753160408326,0.4531,3657.1,3656.9,0.136]
["bitfinex","ETHUSD",1753160408548,0.4531,3657.1,3655.1,7.3455744]
["bitfinex","ETHUSD",1753160408734,0.4531,3657.1,3655.9,0.136]
["bitfinex","ETHUSD",1753160408735,1.04587207,3657.0,3655.9,0.136]
["bitfinex","ETHUSD",1753160408935,0.8013,3655.7,3654.0,7.124]
["bitfinex","ETHUSD",1753160409139,0.8013,3655.7,3655.2,0.136]
["bitfinex","ETHUSD",1753160409365,0.8013,3655.7,3654.0,7.124]
["bitfinex","ETHUSD",1753160409523,0.8158,3656.3,3654.7,2.73620269]
["bitfinex","ETHUSD",1753160409863,0.24474246,3656.6,3656.3,2.7349785]
["bitfinex","ETHUSD",1753160410162,0.24478044,3657.3,3656.7,2.73467536]
["bitfinex","ETHUSD",1753160410326,0.24478044,3657.2,3656.6,2.73471646]
["bitfinex","ETHUSD",1753160410528,1.2689,3657.9,3656.4,0.8104]
["bitfinex","ETHUSD",1753160410828,0.24492835,3657.8,3657.7,2.73395849]
["bitfinex","ETHUSD",1753160411056,0.24492835,3657.8,3657.4,2.73418275]
["bitfinex","ETHUSD",1753160411253,0.24492835,3657.7,3656.8,6.377]
["bitfinex","ETHUSD",1753160411456,1.2306,3658.5,3657.6,2.73399112]
["bitfinex","ETHUSD",1753160411764,0.24497053,3658.4,3657.0,2.73440919]
["bitfinex","ETHUSD",1753160411963,0.24497053,3658.4,3656.5,6.93591887]
["bitfinex","ETHUSD",1753160411964,0.69807053,3658.3,3656.5,0.56191887]
["bitfinex","ETHUSD",1753160412127,0.24497053,3658.2,3656.5,2.94222768]
["bitfinex","ETHUSD",1753160412333,2.73403509,3657.6,3656.5,2.73485064]
["bitfinex","ETHUSD",1753160412554,2.73388375,3657.8,3656.7,2.73470161]
["bitfinex","ETHUSD",1753160412741,2.73388375,3657.8,3656.4,3.54531418]
["bitfinex","ETHUSD",1753160412742,2.73388375,3657.8,3656.4,0.8104]
["bitfinex","ETHUSD",1753160413043,0.24503304,3657.7,3656.4,0.8104]
["bitfinex","ETHUSD",1753160413243,3.18660345,3658.4,3657.2,2.73432325]
["bitfinex","ETHUSD",1753160413458,0.24506968,3658.3,3657.4,2.73418275]
["bitfinex","ETHUSD",1753160413767,0.24506968,3658.2,3656.6,2.73478094]
["bitfinex","ETHUSD",1753160413933,0.24506968,3658.1,3657.4,2.73411469]
["bitfinex","ETHUSD",1753160414134,0.7775,3658.5,3657.8,2.73381403]
["bitfinex","ETHUSD",1753160414339,0.24508833,3658.4,3656.4,0.8104]
["bitfinex","ETHUSD",1753160414537,0.24508833,3658.3,3656.5,6.74704]
["bitfinex","ETHUSD",1753160414764,0.24509842,3658.2,3656.5,0.38104]
["bitfinex","ETHUSD",1753160414950,0.24509842,3658.4,3656.6,6.364]
["bitfinex","ETHUSD",1753160415160,0.7775,3658.5,3656.6,9.0987504]
["bitfinex","ETHUSD",1753160415362,0.24502039,3658.4,3656.7,4.44541906]
["bitfinex","ETHUSD",1753160415563,3.4531,3659.4,3657.8,2.73387348]
["bitfinex","ETHUSD",1753160415564,0.7875,3658.8,3657.8,2.73387348]
["bitfinex","ETHUSD",1753160415766,3.43137473,3658.7,3656.8,1.11904591]
["bitfinex","ETHUSD",1753160415939,0.69813632,3658.6,3656.9,0.02734556]
["bitfinex","ETHUSD",1753160416277,0.24504789,3658.5,3656.9,2.73453116]
["bitfinex","ETHUSD",1753160416437,0.7739,3659.4,3657.2,0.7679]
["bitfinex","ETHUSD",1753160416638,0.24501276,3659.3,3659.2,2.73283777]
["bitfinex","ETHUSD",1753160417073,0.24501276,3659.3,3659.2,2.76016614]
["bitfinex","ETHUSD",1753160417250,0.24501276,3659.3,3659.2,2.76014452]
["bitfinex","ETHUSD",1753160417463,0.24501276,3659.7,3659.3,2.73268985]
["bitfinex","ETHUSD",1753160417640,0.7739,3659.9,3658.6,2.73328595]
["bitfinex","ETHUSD",1753160417847,0.24490278,3659.8,3658.7,0.3448386]
["bitfinex","ETHUSD",1753160418059,0.69061598,3659.7,3657.9,2.73374237]
["bitfinex","ETHUSD",1753160418278,3.50627924,3659.9,3657.9,2.73374237]
["bitfinex","ETHUSD",1753160418279,0.8235,3659.5,3657.9,2.73374237]
["bitfinex","ETHUSD",1753160418545,0.8235,3659.5,3658.9,2.73304007]
["bitfinex","ETHUSD",1753160418867,0.8235,3659.5,3657.2,3.0]
["bitfinex","ETHUSD",1753160418868,0.8235,3659.5,3658.8,2.73312518]
["bitfinex","ETHUSD",1753160419067,0.8235,3659.5,3658.3,2.73346666]
["bitfinex","ETHUSD",1753160419068,1.2692,3659.5,3658.3,2.73346666]
["bitfinex","ETHUSD",1753160419283,0.8235,3659.5,3658.3,0.54672009]
["bitfinex","ETHUSD",1753160419585,0.24475074,3659.7,3658.4,0.02733435]
["bitfinex","ETHUSD",1753160419752,0.51,3660.0,3659.3,2.73273692]
["bitfinex","ETHUSD",1753160419946,0.51,3660.0,3659.4,0.02732688]
["bitfinex","ETHUSD",1753160420147,0.51,3660.0,3659.9,2.73231509]
["bitfinex","ETHUSD",1753160420390,0.51,3660.0,3658.9,6.353]
["bitfinex","ETHUSD",1753160420391,0.46,3660.0,3659.5,2.73258958]
["bitfinex","ETHUSD",1753160420594,0.46,3660.0,3658.9,5.9967]
["bitfinex","ETHUSD",1753160420785,0.46,3660.0,3658.9,0.68252]
["bitfinex","ETHUSD",1753160420981,0.46,3660.0,3658.7,0.8285]
["bitfinex","ETHUSD",1753160420982,0.46,3660.0,3659.8,2.73234538]
["bitfinex","ETHUSD",1753160421214,0.46,3660.0,3658.7,0.8285]
["bitfinex","ETHUSD",1753160421392,0.46,3660.0,3659.9,2.73231509]
["bitfinex","ETHUSD",1753160421773,0.46,3660.0,3659.9,3.48681509]
["bitfinex","ETHUSD",1753160422009,0.46,3660.0,3659.9,3.51413824]
["bitfinex","ETHUSD",1753160422308,0.46,3660.0,3659.9,10.47779396]
["bitfinex","ETHUSD",1753160422467,0.46,3660.0,3659.9,4.11147081]
["bitfinex","ETHUSD",1753160422668,0.46,3660.0,3659.9,10.45047081]
["bitfinex","ETHUSD",1753160422873,0.46,3660.0,3659.9,4.11147081]
["bitfinex","ETHUSD",1753160423381,0.46,3660.0,3659.9,2.73231509]
["bitfinex","ETHUSD",1753160424128,1e-08,3660.0,3659.9,2.75963824]
["bitfinex","ETHUSD",1753160424406,1e-08,3660.0,3659.9,2.73231509]
["bitfinex","ETHUSD",1753160424611,1e-08,3660.0,3659.9,9.06431509]
["bitfinex","ETHUSD",1753160424787,1e-08,3660.0,3659.9,12.79107009]
["bitfinex","ETHUSD",1753160425110,1e-08,3660.0,3659.9,29.28477199]
["bitfinex","ETHUSD",1753160425309,1e-08,3660.0,3659.9,42.04268899]
["bitfinex","ETHUSD",1753160425525,1e-08,3660.0,3659.9,32.85301699]
["bitfinex","ETHUSD",1753160425933,0.7901,3662.6,3662.5,2.73037542]
["bitfinex","ETHUSD",1753160426143,0.4457,3663.6,3662.8,2.73015179]
["bitfinex","ETHUSD",1753160426279,0.79224,3663.7,3662.8,2.4015533]
["bitfinex","ETHUSD",1753160426825,0.79224,3663.7,3663.6,2.72955562]
["bitfinex","ETHUSD",1753160426826,0.00214,3663.7,3663.6,2.72955562]
["bitfinex","ETHUSD",1753160426995,0.00214,3663.7,3663.6,2.75685117]
["bitfinex","ETHUSD",1753160427326,0.00214,3663.7,3663.6,2.72955562]
["bitfinex","ETHUSD",1753160427528,0.00214,3663.7,3663.3,6.32]
["bitfinex","ETHUSD",1753160427683,0.00214,3663.7,3663.5,2.72956374]
["bitfinex","ETHUSD",1753160427902,0.00214,3663.7,3663.6,2.72955562]
["bitfinex","ETHUSD",1753160428103,0.4457,3663.6,3662.1,0.8043]
["bitfinex","ETHUSD",1753160428304,0.80042332,3663.5,3660.9,2.73156873]
["bitfinex","ETHUSD",1753160428542,0.4457,3663.4,3661.3,2.73123079]
["bitfinex","ETHUSD",1753160428703,0.02732332,3663.3,3661.0,7.33398687]
["bitfinex","ETHUSD",1753160428899,2.73000479,3663.0,3661.2,2.73134491]
["bitfinex","ETHUSD",1753160429109,0.8232,3662.8,3660.8,6.322]
["bitfinex","ETHUSD",1753160429329,2.73055316,3662.3,3660.5,0.8158]
["bitfinex","ETHUSD",1753160429533,0.74607864,3662.2,3660.6,6.322]
["bitfinex","ETHUSD",1753160429715,0.4457,3662.2,3660.7,0.02731717]
["bitfinex","ETHUSD",1753160429926,0.8232,3662.8,3662.1,2.86666042]
["bitfinex","ETHUSD",1753160430137,0.8232,3662.8,3662.7,0.136]
["bitfinex","ETHUSD",1753160430644,0.8232,3662.8,3662.7,2.86622633]
["bitfinex","ETHUSD",1753160430828,0.7997,3663.6,3662.7,0.136]
["bitfinex","ETHUSD",1753160431017,0.938054,3663.6,3662.8,0.02730151]
["bitfinex","ETHUSD",1753160431230,0.938054,3663.6,3661.0,0.7907]
["bitfinex","ETHUSD",1753160431231,0.4457,3663.5,3663.2,0.136]
["bitfinex","ETHUSD",1753160431753,0.7548,3663.3,3661.0,0.7907]
["bitfinex","ETHUSD",1753160431902,2.73044997,3662.4,3661.0,2.73148034]
["bitfinex","ETHUSD",1753160432105,0.7993,3662.8,3660.4,0.8285]
["bitfinex","ETHUSD",1753160432106,3.47661966,3662.3,3661.9,0.136]
["bitfinex","ETHUSD",1753160432332,3.97560471,3662.2,3661.7,0.136]
["bitfinex","ETHUSD",1753160432540,0.02732332,3662.1,3661.7,0.136]
["bitfinex","ETHUSD",1753160432743,1.245,3662.2,3660.4,0.8285]
["bitfinex","ETHUSD",1753160432744,0.7738,3661.7,3660.4,0.02731941]
["bitfinex","ETHUSD",1753160432963,0.7738,3661.7,3660.7,0.136]
["bitfinex","ETHUSD",1753160432964,0.136,3661.3,3660.7,0.136]
["bitfinex","ETHUSD",1753160433445,2.73112336,3661.5,3660.7,0.136]
["bitfinex","ETHUSD",1753160433446,0.136,3661.5,3660.9,0.136]
["bitfinex","ETHUSD",1753160433607,0.7738,3661.7,3661.4,0.136]
["bitfinex","ETHUSD",1753160433946,0.30036832,3662.3,3662.2,2.73059909]
["bitfinex","ETHUSD",1753160433947,0.7599,3662.3,3662.2,2.73059909]
["bitfinex","ETHUSD",1753160434102,0.4457,3663.1,3661.1,2.73137342]
["bitfinex","ETHUSD",1753160434103,0.7599,3662.8,3661.2,6.365]
["bitfinex","ETHUSD",1753160434308,0.7599,3662.8,3661.1,0.408]
["bitfinex","ETHUSD",1753160434309,0.7599,3662.8,3661.8,2.73085415]
["bitfinex","ETHUSD",1753160434508,0.47302332,3662.7,3660.5,2.73186723]
["bitfinex","ETHUSD",1753160434743,0.47302332,3662.7,3661.0,2.73149344]
["bitfinex","ETHUSD",1753160434744,2.73072382,3662.1,3661.0,2.73149344]
["bitfinex","ETHUSD",1753160434920,0.4457,3662.0,3661.0,2.73149128]
["bitfinex","ETHUSD",1753160435121,0.4457,3662.0,3661.2,2.73127355]
["bitfinex","ETHUSD",1753160435443,0.47302332,3662.5,3660.6,2.7317926]
["bitfinex","ETHUSD",1753160435647,0.7599,3662.8,3660.8,2.73164335]
["bitfinex","ETHUSD",1753160435825,0.7599,3662.8,3660.9,2.30529268]
["bitfinex","ETHUSD",1753160436148,0.7599,3662.8,3662.3,2.7304547]
["bitfinex","ETHUSD",1753160436325,0.7599,3662.8,3661.0,0.408]
["bitfinex","ETHUSD",1753160436524,0.7599,3662.8,3662.4,2.73043002]
["bitfinex","ETHUSD",1753160436752,0.138354,3663.6,3662.5,0.43530375]
["bitfinex","ETHUSD",1753160437064,0.00214,3663.7,3663.6,2.72955562]
["bitfinex","ETHUSD",1753160437213,0.00214,3663.7,3662.7,2.73021776]
["bitfinex","ETHUSD",1753160437214,0.00214,3663.7,3663.0,6.344]
["bitfinex","ETHUSD",1753160437409,0.00214,3663.7,3663.6,2.72955562]
["bitfinex","ETHUSD",1753160437637,0.00214,3663.7,3663.6,2.75685117]
["bitfinex","ETHUSD",1753160438251,0.00214,3663.7,3663.6,3.16485117]
["bitfinex","ETHUSD",1753160438410,0.00214,3663.7,3663.6,2.72955562]
["bitfinex","ETHUSD",1753160438611,0.00214,3663.7,3663.6,9.09385117]
["bitfinex","ETHUSD",1753160438854,0.00214,3663.7,3663.6,2.72955562]
["bitfinex","ETHUSD",1753160439012,0.00214,3663.7,3663.6,2.75685117]
["bitfinex","ETHUSD",1753160439214,0.00214,3663.7,3663.6,2.72955562]
["bitfinex","ETHUSD",1753160439525,0.00214,3663.7,3663.6,2.75685117]
["bitfinex","ETHUSD",1753160440014,0.00214,3663.7,3663.6,2.72955562]
["bitfinex","ETHUSD",1753160440213,0.00214,3663.7,3663.6,2.75685117]
["bitfinex","ETHUSD",1753160440433,0.00214,3663.7,3663.6,2.72955562]
["bitfinex","ETHUSD",1753160441145,0.00214,3663.7,3663.6,2.75685117]
["bitfinex","ETHUSD",1753160441312,1e-08,3663.7,3663.6,3.30276481]
["bitfinex","ETHUSD",1753160441514,1e-08,3663.7,3663.6,10.03376481]
["bitfinex","ETHUSD",1753160441721,1e-08,3663.7,3663.6,2.72955562]
["bitfinex","ETHUSD",1753160442134,1e-08,3663.7,3663.6,2.75685117]
["bitfinex","ETHUSD",1753160442330,1e-08,3663.7,3663.6,2.72955562]
["bitfinex","ETHUSD",1753160442830,1e-08,3663.7,3663.6,2.75685117]
["bitfinex","ETHUSD",1753160443963,1e-08,3663.7,3663.6,2.89285117]
["bitfinex","ETHUSD",1753160445028,1e-08,3663.7,3663.6,2.72955562]
["bitfinex","ETHUSD",1753160445227,1e-08,3663.7,3663.6,2.75685117]
["bitfinex","ETHUSD",1753160445439,1e-08,3663.7,3663.6,2.72955562]
["bitfinex","ETHUSD",1753160446583,1e-08,3663.7,3663.6,2.75685117]
["bitfinex","ETHUSD",1753160446874,1e-08,3663.7,3663.6,2.72955562]
["bitfinex","ETHUSD",1753160447441,1e-08,3663.7,3663.6,2.75685117]
["bitfinex","ETHUSD",1753160447641,1e-08,3663.7,3663.6,4.12800618]
["bitfinex","ETHUSD",1753160447884,1e-08,3664.5,3664.4,2.72895972]
["bitfinex","ETHUSD",1753160449187,1e-08,3664.5,3664.4,2.75624931]
["bitfinex","ETHUSD",1753160449862,1e-08,3664.5,3664.4,2.72895972]
["bitfinex","ETHUSD",1753160450066,1e-08,3664.5,3664.4,3.13695972]
["bitfinex","ETHUSD",1753160450385,1e-08,3664.5,3664.4,2.72895972]
["bitfinex","ETHUSD",1753160450560,1e-08,3664.5,3664.4,2.75624931]
["bitfinex","ETHUSD",1753160450891,1e-08,3664.5,3664.4,8.99895972]
["bitfinex","ETHUSD",1753160451043,1e-08,3664.5,3664.4,9.40695972]
["bitfinex","ETHUSD",1753160451248,1e-08,3664.5,3664.4,8.99395972]
["bitfinex","ETHUSD",1753160451659,1e-08,3664.5,3664.4,2.72895972]
["bitfinex","ETHUSD",1753160451859,1e-08,3664.5,3664.4,9.01824931]
["bitfinex","ETHUSD",1753160452175,1e-08,3664.5,3664.4,9.39895972]
["bitfinex","ETHUSD",1753160453377,0.8088,3665.8,3664.4,9.39895972]
["bitfinex","ETHUSD",1753160453378,1e-08,3665.2,3665.1,2.72843851]
["bitfinex","ETHUSD",1753160453568,1e-08,3665.2,3665.1,8.97743851]
["bitfinex","ETHUSD",1753160454486,1e-08,3665.2,3665.1,9.1772858]
["bitfinex","ETHUSD",1753160454774,1e-08,3665.3,3665.2,2.72836407]
["bitfinex","ETHUSD",1753160454975,1e-08,3665.3,3665.2,3.13636407]
["bitfinex","ETHUSD",1753160455181,1e-08,3665.3,3665.2,4.65168293]
["bitfinex","ETHUSD",1753160455552,1e-08,3665.3,3665.2,8.94436407]
["bitfinex","ETHUSD",1753160455983,1e-08,3665.3,3665.2,2.72836407]
["bitfinex","ETHUSD",1753160456888,1e-08,3665.3,3665.2,8.92636407]
["bitfinex","ETHUSD",1753160457291,1e-08,3665.3,3665.2,9.33436407]
["bitfinex","ETHUSD",1753160457491,1e-08,3665.3,3665.2,2.72836407]
["bitfinex","ETHUSD",1753160457696,1e-08,3665.3,3665.2,8.91536407]
["bitfinex","ETHUSD",1753160458111,1e-08,3665.3,3665.2,10.78058293]
["bitfinex","ETHUSD",1753160458419,1e-08,3665.3,3665.2,2.72836407]
["bitfinex","ETHUSD",1753160458614,1e-08,3665.3,3665.2,8.90936407]
["bitfinex","ETHUSD",1753160458919,1e-08,3665.3,3665.2,2.72836407]
["bitfinex","ETHUSD",1753160459221,0.43950001,3665.3,3665.2,2.72836407]
["bitfinex","ETHUSD",1753160459712,1e-08,3665.3,3665.2,2.72836407]
["bitfinex","ETHUSD",1753160460075,1e-08,3665.3,3665.2,8.88836407]
["bitfinex","ETHUSD",1753160460278,0.43950001,3665.3,3663.8,4.71726673]
["bitfinex","ETHUSD",1753160460500,0.43950001,3665.3,3663.8,1.17680811]
["bitfinex","ETHUSD",1753160460703,0.43950001,3665.3,3664.0,2.72925764]
["bitfinex","ETHUSD",1753160460908,0.43950001,3665.3,3665.2,2.72836407]
["bitfinex","ETHUSD",1753160461122,1e-08,3665.3,3665.2,2.72836407]
["bitfinex","ETHUSD",1753160461275,1e-08,3665.3,3665.2,2.75564771]
["bitfinex","ETHUSD",1753160461476,1e-08,3665.3,3663.8,0.762]
["bitfinex","ETHUSD",1753160461778,0.8017,3665.1,3664.2,2.72904155]
["bitfinex","ETHUSD",1753160461977,0.4395,3665.0,3663.3,2.72977916]
["bitfinex","ETHUSD",1753160462218,0.45417565,3664.9,3663.5,2.72963013]
["bitfinex","ETHUSD",1753160462516,0.8017,3665.1,3665.0,2.72851296]
["bitfinex","ETHUSD",1753160463025,1.2412,3665.1,3664.4,2.72895972]
["bitfinex","ETHUSD",1753160463179,0.8017,3665.1,3665.0,2.72851296]
["bitfinex","ETHUSD",1753160463511,1e-08,3665.3,3665.2,2.72836407]
["bitfinex","ETHUSD",1753160463710,1e-08,3665.3,3665.2,11.86664771]
["bitfinex","ETHUSD",1753160464009,1e-08,3665.3,3665.2,16.02020214]
["bitfinex","ETHUSD",1753160464801,1e-08,3665.3,3665.2,13.94090045]
["bitfinex","ETHUSD",1753160465126,1e-08,3665.3,3665.2,7.22868014]
["bitfinex","ETHUSD",1753160465332,1e-08,3665.3,3665.2,13.31968014]
["bitfinex","ETHUSD",1753160466227,1e-08,3665.3,3665.2,13.45568014]
["bitfinex","ETHUSD",1753160466428,1e-08,3665.3,3665.2,14.06956906]
["bitfinex","ETHUSD",1753160466632,1e-08,3665.3,3665.2,22.12987706]
["bitfinex","ETHUSD",1753160466831,1e-08,3665.3,3665.2,19.07655106]
["bitfinex","ETHUSD",1753160467003,1e-08,3665.3,3665.2,19.90505106]
["bitfinex","ETHUSD",1753160467202,1e-08,3665.3,3665.2,14.89806906]
["bitfinex","ETHUSD",1753160467532,0.4395,3667.5,3666.6,2.72731432]
["bitfinex","ETHUSD",1753160467688,0.4395,3667.5,3667.4,2.72672738]
["bitfinex","ETHUSD",1753160467892,0.4395,3667.5,3667.4,0.136]
["bitfinex","ETHUSD",1753160468093,0.46682332,3667.5,3666.2,6.05]
["bitfinex","ETHUSD",1753160468289,0.4395,3667.5,3667.3,2.72676005]
["bitfinex","ETHUSD",1753160468506,0.4395,3667.4,3667.3,0.136]
["bitfinex","ETHUSD",1753160469135,0.8274,3667.6,3667.3,0.136]
["bitfinex","ETHUSD",1753160469136,0.8274,3667.6,3667.5,2.72665303]
["bitfinex","ETHUSD",1753160469442,0.4395,3668.0,3667.7,2.7264599]
["bitfinex","ETHUSD",1753160469625,0.7609,3668.1,3667.9,2.86235568]
["bitfinex","ETHUSD",1753160469799,1.2004,3668.1,3667.9,0.136]
["bitfinex","ETHUSD",1753160469994,0.4395,3668.0,3667.9,0.136]
["bitfinex","ETHUSD",1753160471496,0.002,3667.6,3665.9,0.8061]
["bitfinex","ETHUSD",1753160471707,0.8267,3667.4,3667.3,0.136]
["bitfinex","ETHUSD",1753160472001,2.86282961,3667.3,3666.7,0.136]
["bitfinex","ETHUSD",1753160472215,0.7518,3667.1,3666.7,0.136]
["bitfinex","ETHUSD",1753160472416,0.7518,3667.1,3667.0,0.136]
["bitfinex","ETHUSD",1753160472616,1.1913,3667.1,3667.0,0.136]
["bitfinex","ETHUSD",1753160472829,1.1913,3667.1,3666.8,0.136]
["bitfinex","ETHUSD",1753160472830,3.91831838,3667.1,3666.8,0.136]
["bitfinex","ETHUSD",1753160473125,1.13133658,3667.0,3666.8,0.136]
["bitfinex","ETHUSD",1753160473636,0.4395,3667.0,3665.8,2.7279175]
["bitfinex","ETHUSD",1753160473931,0.7518,3667.1,3665.5,6.4]
["bitfinex","ETHUSD",1753160474226,0.4395,3667.0,3665.7,2.72799192]
["bitfinex","ETHUSD",1753160474428,0.4395,3667.0,3664.7,0.408]
["bitfinex","ETHUSD",1753160474429,0.02732332,3666.9,3664.7,0.408]
["bitfinex","ETHUSD",1753160474602,0.02732332,3666.9,3664.4,2.72893174]
["bitfinex","ETHUSD",1753160474603,0.8179,3666.8,3664.6,0.7954]
["bitfinex","ETHUSD",1753160474801,0.02732332,3666.9,3664.1,0.7954]
["bitfinex","ETHUSD",1753160474802,0.8179,3666.4,3664.1,0.7954]
["bitfinex","ETHUSD",1753160474991,0.8179,3665.8,3664.1,0.7954]
["bitfinex","ETHUSD",1753160475195,2.7282081,3665.5,3663.6,7.3489]
["bitfinex","ETHUSD",1753160475424,0.8197,3665.3,3663.6,7.3489]
["bitfinex","ETHUSD",1753160475597,0.4395,3665.2,3663.6,7.3489]
["bitfinex","ETHUSD",1753160475798,0.4395,3665.2,3664.6,2.72880908]
["bitfinex","ETHUSD",1753160476016,0.8197,3665.3,3665.0,2.72845784]
["bitfinex","ETHUSD",1753160476220,0.8197,3665.3,3665.2,2.72836407]
["bitfinex","ETHUSD",1753160476622,0.781,3665.8,3665.6,2.72806215]
["bitfinex","ETHUSD",1753160477023,0.781,3665.8,3665.5,2.72813165]
["bitfinex","ETHUSD",1753160477229,0.781,3665.8,3665.7,2.72799192]
["bitfinex","ETHUSD",1753160477420,0.781,3665.8,3665.6,2.75534691]
["bitfinex","ETHUSD",1753160477617,0.781,3665.8,3665.7,2.72799192]
["bitfinex","ETHUSD",1753160477925,1.2267,3665.8,3664.8,0.8229]
["bitfinex","ETHUSD",1753160478127,1.2267,3665.8,3665.3,2.72822803]
["bitfinex","ETHUSD",1753160478328,1.2267,3665.8,3664.4,3.0]
["bitfinex","ETHUSD",1753160478329,0.4457,3665.7,3664.6,0.0272881]
["bitfinex","ETHUSD",1753160478536,0.4457,3665.7,3665.2,2.72831853]
["bitfinex","ETHUSD",1753160478715,0.781,3665.8,3665.3,0.02728289]
["bitfinex","ETHUSD",1753160478917,0.4457,3665.6,3664.6,0.35791478]
["bitfinex","ETHUSD",1753160479227,0.4457,3665.6,3665.0,2.72846541]
["bitfinex","ETHUSD",1753160479430,2.72716731,3666.9,3664.3,0.8229]
["bitfinex","ETHUSD",1753160479431,0.02732332,3666.5,3664.3,0.8229]
["bitfinex","ETHUSD",1753160479641,0.7588,3666.9,3666.3,2.72748418]
["bitfinex","ETHUSD",1753160479806,0.7588,3666.9,3666.1,2.72768984]
["bitfinex","ETHUSD",1753160480007,0.7588,3666.9,3666.8,2.72717355]
["bitfinex","ETHUSD",1753160480806,1.2045,3666.9,3665.7,5.905]
["bitfinex","ETHUSD",1753160481132,1.2045,3666.9,3665.2,3.7851]
["bitfinex","ETHUSD",1753160481133,1.2045,3666.9,3665.2,0.7851]
["bitfinex","ETHUSD",1753160481331,0.47302332,3666.8,3665.8,2.7279102]
["bitfinex","ETHUSD",1753160481497,0.47302332,3666.8,3665.9,0.02727843]
["bitfinex","ETHUSD",1753160481701,0.02732332,3666.8,3665.9,0.02727843]
["bitfinex","ETHUSD",1753160481901,0.8183,3667.4,3666.1,3.0]
["bitfinex","ETHUSD",1753160482203,0.8183,3667.4,3665.8,5.455835]
["bitfinex","ETHUSD",1753160482405,0.4457,3667.3,3666.4,2.72741558]
["bitfinex","ETHUSD",1753160482598,0.4457,3667.3,3665.7,0.796]
["bitfinex","ETHUSD",1753160482599,0.47302332,3667.3,3665.7,0.796]
["bitfinex","ETHUSD",1753160482944,3.0,3667.0,3665.9,2.7278391]
["bitfinex","ETHUSD",1753160483146,0.47302332,3666.9,3665.9,2.7278391]
["bitfinex","ETHUSD",1753160483466,0.47302332,3666.9,3666.0,2.72774991]
["bitfinex","ETHUSD",1753160483747,0.47302332,3666.9,3666.3,0.136]
["bitfinex","ETHUSD",1753160484526,3.47302332,3666.9,3666.3,0.136]
["bitfinex","ETHUSD",1753160484725,0.7536,3666.7,3666.3,0.136]
["bitfinex","ETHUSD",1753160484929,0.47302332,3666.6,3664.6,0.7634]
["bitfinex","ETHUSD",1753160485124,0.4457,3666.6,3666.2,0.136]
["bitfinex","ETHUSD",1753160485326,0.78092332,3666.7,3666.2,2.86355952]
["bitfinex","ETHUSD",1753160485551,0.002,3667.8,3667.5,2.72665303]
["bitfinex","ETHUSD",1753160485752,0.002,3667.8,3667.4,0.02726727]
["bitfinex","ETHUSD",1753160485928,0.002,3667.8,3667.5,2.86265303]
["bitfinex","ETHUSD",1753160486136,0.002,3667.8,3667.5,0.136]
["bitfinex","ETHUSD",1753160486551,0.4477,3667.6,3667.1,2.72692242]
["bitfinex","ETHUSD",1753160486738,0.78,3667.4,3667.3,0.136]
["bitfinex","ETHUSD",1753160487051,0.78,3667.4,3667.3,2.72680173]
["bitfinex","ETHUSD",1753160487253,0.78,3667.4,3667.3,2.86280173]
["bitfinex","ETHUSD",1753160487433,0.002,3667.6,3667.5,2.72665303]
["bitfinex","ETHUSD",1753160487621,0.002,3667.6,3667.5,2.75391956]
["bitfinex","ETHUSD",1753160487952,0.4477,3667.6,3667.5,0.136]
["bitfinex","ETHUSD",1753160488157,0.002,3667.6,3667.5,2.86265303]
["bitfinex","ETHUSD",1753160488534,0.002,3667.6,3667.5,2.88991956]
["bitfinex","ETHUSD",1753160488729,1e-08,3667.6,3667.5,3.83232496]
["bitfinex","ETHUSD",1753160489154,1e-08,3667.6,3667.5,3.85959149]
["bitfinex","ETHUSD",1753160489320,1e-08,3667.8,3667.7,2.72650434]
["bitfinex","ETHUSD",1753160489726,1e-08,3667.8,3667.7,3.27050434]
["bitfinex","ETHUSD",1753160489957,1e-08,3667.8,3667.7,15.53147938]
["bitfinex","ETHUSD",1753160490260,1e-08,3667.8,3667.7,17.83309456]
["bitfinex","ETHUSD",1753160491758,1e-08,3667.8,3667.7,17.81309456]
["bitfinex","ETHUSD",1753160491959,1e-08,3667.8,3667.7,14.73133856]
["bitfinex","ETHUSD",1753160492122,1e-08,3667.8,3667.7,27.65608856]
["bitfinex","ETHUSD",1753160492322,1e-08,3667.8,3667.7,17.57133856]
["bitfinex","ETHUSD",1753160492748,1e-08,3667.8,3667.7,8.94733856]
["bitfinex","ETHUSD",1753160493056,1e-08,3667.8,3667.7,19.54116756]
["bitfinex","ETHUSD",1753160493360,1e-08,3667.8,3667.7,21.85615956]
["bitfinex","ETHUSD",1753160493562,1e-08,3667.8,3667.7,19.71286856]
["bitfinex","ETHUSD",1753160493722,1e-08,3667.8,3667.7,18.21433856]
["bitfinex","ETHUSD",1753160494129,1e-08,3667.8,3667.7,14.70933856]
["bitfinex","ETHUSD",1753160494341,1e-08,3667.8,3667.7,17.09246356]
["bitfinex","ETHUSD",1753160494855,1e-08,3667.8,3667.7,11.33046356]
["bitfinex","ETHUSD",1753160495068,1e-08,3667.8,3667.7,17.07846356]
["bitfinex","ETHUSD",1753160495477,1e-08,3668.4,3668.3,5.72605839]
["bitfinex","ETHUSD",1753160495695,1e-08,3668.4,3668.3,12.44828031]
["bitfinex","ETHUSD",1753160496189,1e-08,3668.4,3668.3,15.71625831]
["bitfinex","ETHUSD",1753160497600,0.002,3669.3,3669.2,2.72538973]
["bitfinex","ETHUSD",1753160497601,1e-08,3669.3,3669.2,2.72538973]
["bitfinex","ETHUSD",1753160497749,1e-08,3669.3,3669.2,9.19988973]
["bitfinex","ETHUSD",1753160497945,1e-08,3669.3,3669.2,8.33142775]
["bitfinex","ETHUSD",1753160498177,1e-08,3669.3,3669.2,11.04642775]
["bitfinex","ETHUSD",1753160498385,1e-08,3669.3,3669.2,2.72538973]
["bitfinex","ETHUSD",1753160498592,0.44570001,3669.3,3668.7,8.43374915]
["bitfinex","ETHUSD",1753160498787,0.4457,3669.2,3669.0,2.72552853]
["bitfinex","ETHUSD",1753160498988,1e-08,3669.3,3669.2,2.72538973]
["bitfinex","ETHUSD",1753160499202,1e-08,3669.3,3669.2,0.02725389]
["bitfinex","ETHUSD",1753160499406,1e-08,3669.3,3669.2,2.75264362]
["bitfinex","ETHUSD",1753160499701,1e-08,3669.3,3669.2,2.72538973]
["bitfinex","ETHUSD",1753160499868,1e-08,3669.3,3669.2,3.3004611]
["bitfinex","ETHUSD",1753160500196,1e-08,3669.3,3669.2,3.27320721]
["bitfinex","ETHUSD",1753160500597,1e-08,3669.3,3669.2,3.3004611]
["bitfinex","ETHUSD",1753160500787,1e-08,3669.3,3667.9,0.408]
["bitfinex","ETHUSD",1753160501004,1e-08,3669.3,3668.7,2.72570689]
["bitfinex","ETHUSD",1753160501207,1e-08,3669.3,3668.8,5.70825686]
["bitfinex","ETHUSD",1753160501508,1e-08,3669.3,3668.1,2.72618175]
["bitfinex","ETHUSD",1753160501797,2.72557181,3669.0,3668.2,5.671]
["bitfinex","ETHUSD",1753160501964,0.4457,3668.9,3667.9,2.72629087]
["bitfinex","ETHUSD",1753160502158,0.84027509,3668.9,3666.5,0.408]
["bitfinex","ETHUSD",1753160502401,0.7745,3667.9,3666.6,5.665]
["bitfinex","ETHUSD",1753160502602,0.4457,3667.8,3667.1,2.72694335]
["bitfinex","ETHUSD",1753160502898,0.4457,3667.8,3666.6,5.665]
["bitfinex","ETHUSD",1753160503376,0.4457,3667.8,3667.2,2.72685901]
["bitfinex","ETHUSD",1753160503703,0.4457,3667.8,3665.9,0.7663]
["bitfinex","ETHUSD",1753160503704,0.4457,3667.8,3667.0,2.72699954]
["bitfinex","ETHUSD",1753160504002,0.4457,3667.8,3667.1,0.27269995]
["bitfinex","ETHUSD",1753160504188,0.4457,3667.8,3667.2,2.72687609]
["bitfinex","ETHUSD",1753160504501,0.7745,3667.9,3667.2,5.646]
["bitfinex","ETHUSD",1753160504707,0.7745,3667.9,3667.2,8.37282632]
["bitfinex","ETHUSD",1753160504876,0.7745,3667.9,3667.2,5.646]
["bitfinex","ETHUSD",1753160505081,0.7745,3667.9,3667.8,2.72643001]
["bitfinex","ETHUSD",1753160505989,1.2202,3667.9,3667.2,5.63]
["bitfinex","ETHUSD",1753160506180,1.2202,3667.9,3667.4,2.72670704]
["bitfinex","ETHUSD",1753160506381,1.2202,3667.9,3667.1,0.27269995]
["bitfinex","ETHUSD",1753160506575,1.2202,3667.9,3667.8,2.72643001]
["bitfinex","ETHUSD",1753160506782,1.2202,3667.9,3667.7,2.72649597]
["bitfinex","ETHUSD",1753160507002,0.4546,3667.8,3667.2,8.35687101]
["bitfinex","ETHUSD",1753160507165,0.4546,3667.8,3667.3,0.02726801]
["bitfinex","ETHUSD",1753160507370,0.4546,3667.8,3667.6,2.72656066]
["bitfinex","ETHUSD",1753160507708,0.7661,3668.4,3667.7,0.16326504]
["bitfinex","ETHUSD",1753160508005,0.7661,3668.4,3668.3,0.136]
["bitfinex","ETHUSD",1753160508209,0.7661,3668.4,3668.0,0.136]
["bitfinex","ETHUSD",1753160508210,0.79342332,3668.4,3668.0,0.136]
["bitfinex","ETHUSD",1753160508506,0.4546,3668.3,3668.0,0.136]
["bitfinex","ETHUSD",1753160508707,0.4546,3668.3,3667.6,2.72656836]
["bitfinex","ETHUSD",1753160508708,0.4546,3668.3,3667.8,2.7263931]
["bitfinex","ETHUSD",1753160508874,0.4546,3668.3,3668.2,0.136]
["bitfinex","ETHUSD",1753160509396,0.4546,3668.3,3668.2,2.88939402]
["bitfinex","ETHUSD",1753160509593,0.7661,3668.4,3668.2,2.88939402]
["bitfinex","ETHUSD",1753160509594,0.7661,3668.4,3668.3,2.72605839]
["bitfinex","ETHUSD",1753160509793,0.7549,3668.9,3668.2,0.136]
["bitfinex","ETHUSD",1753160510008,0.4546,3668.4,3668.0,5.592]
["bitfinex","ETHUSD",1753160510307,0.4546,3668.3,3667.8,0.27536581]
["bitfinex","ETHUSD",1753160510479,0.4546,3668.2,3668.0,2.72628128]
["bitfinex","ETHUSD",1753160510678,0.02732332,3668.8,3668.3,0.136]
["bitfinex","ETHUSD",1753160511403,0.4546,3668.7,3668.3,0.136]
["bitfinex","ETHUSD",1753160511621,0.02732332,3668.8,3668.3,0.136]
["bitfinex","ETHUSD",1753160511622,0.4546,3668.6,3668.3,0.136]
["bitfinex","ETHUSD",1753160511924,0.4546,3668.5,3668.3,2.72602727]
["bitfinex","ETHUSD",1753160512075,0.4546,3668.5,3668.2,2.72612582]
["bitfinex","ETHUSD",1753160512269,0.4546,3668.5,3668.4,0.136]
["bitfinex","ETHUSD",1753160512475,0.7549,3668.9,3668.4,0.136]
["bitfinex","ETHUSD",1753160513008,0.4546,3668.8,3668.4,0.136]
["bitfinex","ETHUSD",1753160513513,0.4546,3668.7,3668.4,0.136]
["bitfinex","ETHUSD",1753160514115,0.4546,3668.6,3668.4,0.136]
["bitfinex","ETHUSD",1753160514730,0.7549,3668.9,3668.4,0.136]
["bitfinex","ETHUSD",1753160514898,0.78222332,3668.9,3668.4,0.136]
["bitfinex","ETHUSD",1753160515088,0.4546,3668.8,3668.4,0.136]
["bitfinex","ETHUSD",1753160515285,1.13700262,3668.8,3668.4,0.136]
["bitfinex","ETHUSD",1753160515603,0.48192332,3668.7,3668.4,0.136]
["bitfinex","ETHUSD",1753160515988,0.48192332,3668.7,3666.8,5.72715498]
["bitfinex","ETHUSD",1753160516192,0.912,3668.6,3668.0,0.136]
["bitfinex","ETHUSD",1753160516502,0.4546,3668.5,3668.0,0.136]
["bitfinex","ETHUSD",1753160516683,3.20789963,3668.5,3668.0,0.136]
["bitfinex","ETHUSD",1753160516885,3.20789963,3668.5,3667.5,0.001]
["bitfinex","ETHUSD",1753160516886,3.776,3668.3,3667.5,0.001]
["bitfinex","ETHUSD",1753160517090,3.776,3668.3,3665.4,9.26715695]
["bitfinex","ETHUSD",1753160517091,2.72657868,3667.6,3665.5,0.7913]
["bitfinex","ETHUSD",1753160517333,0.776,3667.4,3667.0,0.136]
["bitfinex","ETHUSD",1753160517626,0.02732332,3667.3,3667.0,0.136]
["bitfinex","ETHUSD",1753160517786,0.776,3667.4,3667.0,0.136]
["bitfinex","ETHUSD",1753160517986,0.776,3667.4,3667.2,0.136]
["bitfinex","ETHUSD",1753160518612,0.776,3667.4,3666.0,5.503]
["bitfinex","ETHUSD",1753160518613,0.4546,3667.3,3666.0,5.503]
["bitfinex","ETHUSD",1753160518816,0.4546,3667.3,3666.6,2.7272776]
["bitfinex","ETHUSD",1753160519129,0.4546,3667.3,3666.1,0.8503]
["bitfinex","ETHUSD",1753160519130,0.4546,3667.3,3667.2,0.136]
["bitfinex","ETHUSD",1753160519418,0.4546,3667.3,3667.0,0.136]
["bitfinex","ETHUSD",1753160519625,0.776,3667.4,3667.0,0.136]
["bitfinex","ETHUSD",1753160519811,0.4546,3667.2,3667.0,0.136]
["bitfinex","ETHUSD",1753160520014,0.4546,3667.9,3667.3,2.86277789]
["bitfinex","ETHUSD",1753160520226,0.4546,3667.9,3666.6,0.7671]
["bitfinex","ETHUSD",1753160520431,0.814,3668.0,3667.7,0.136]
["bitfinex","ETHUSD",1753160520590,0.814,3668.0,3667.9,0.136]
["bitfinex","ETHUSD",1753160520790,1.2686,3668.0,3667.9,0.136]
["bitfinex","ETHUSD",1753160521411,0.8284,3668.5,3668.0,2.72628135]
["bitfinex","ETHUSD",1753160521619,0.8284,3668.5,3667.9,0.136]
["bitfinex","ETHUSD",1753160521620,0.4546,3668.4,3668.1,0.02726207]
["bitfinex","ETHUSD",1753160521813,0.4546,3668.4,3666.8,2.72716267]
["bitfinex","ETHUSD",1753160521814,0.40089613,3668.3,3668.0,0.136]
["bitfinex","ETHUSD",1753160522028,0.02732332,3668.2,3668.0,0.136]
["bitfinex","ETHUSD",1753160522204,0.4546,3668.1,3668.0,0.136]
["bitfinex","ETHUSD",1753160522741,0.8284,3668.5,3668.0,2.86228135]
["bitfinex","ETHUSD",1753160522943,0.8284,3668.5,3668.0,2.86226448]
["bitfinex","ETHUSD",1753160523110,0.4546,3668.4,3667.0,2.72702481]
["bitfinex","ETHUSD",1753160523305,0.4546,3668.4,3667.1,3.31360248]
["bitfinex","ETHUSD",1753160523533,0.4546,3668.4,3668.3,0.136]
["bitfinex","ETHUSD",1753160523711,0.8284,3668.5,3668.3,0.136]
["bitfinex","ETHUSD",1753160524542,0.4546,3668.8,3668.3,0.136]
["bitfinex","ETHUSD",1753160524543,0.4546,3668.9,3668.3,0.136]
["bitfinex","ETHUSD",1753160524741,0.4546,3668.5,3668.2,2.7260697]
["bitfinex","ETHUSD",1753160525116,0.4546,3668.5,3668.4,0.136]
["bitfinex","ETHUSD",1753160525536,0.77992332,3669.1,3668.4,0.136]
["bitfinex","ETHUSD",1753160525844,0.02732333,3669.3,3668.4,0.136]
["bitfinex","ETHUSD",1753160526017,1e-08,3669.3,3668.5,0.02725909]
["bitfinex","ETHUSD",1753160526202,1e-08,3669.3,3668.5,5.46125909]
["bitfinex","ETHUSD",1753160526408,1e-08,3669.3,3669.2,2.72538973]
["bitfinex","ETHUSD",1753160526842,1e-08,3669.3,3669.2,2.75264362]
["bitfinex","ETHUSD",1753160527303,0.45460001,3669.3,3668.6,2.72578511]
["bitfinex","ETHUSD",1753160527528,0.45460001,3669.3,3668.3,5.423]
["bitfinex","ETHUSD",1753160527738,0.45460001,3669.3,3668.3,2.72603221]
["bitfinex","ETHUSD",1753160528107,0.45460001,3669.3,3668.4,2.72598408]
["bitfinex","ETHUSD",1753160528309,0.45460001,3669.3,3668.5,2.7259092]
["bitfinex","ETHUSD",1753160528607,0.02732332,3669.2,3668.1,2.72618786]
["bitfinex","ETHUSD",1753160528828,0.7875,3669.1,3668.1,2.72618786]
["bitfinex","ETHUSD",1753160529105,0.7875,3669.1,3668.4,2.7259174]
["bitfinex","ETHUSD",1753160529106,0.02732332,3669.0,3668.4,2.7259174]
["bitfinex","ETHUSD",1753160529309,1e-08,3669.3,3668.9,2.72554829]
["bitfinex","ETHUSD",1753160529504,1e-08,3669.3,3669.1,2.72545569]
["bitfinex","ETHUSD",1753160529742,1e-08,3669.3,3669.2,2.72538973]
["bitfinex","ETHUSD",1753160530406,1e-08,3669.3,3668.4,0.7505]
["bitfinex","ETHUSD",1753160530608,0.4546,3669.2,3668.5,5.394]
["bitfinex","ETHUSD",1753160531003,0.4546,3669.2,3668.5,8.11990164]
["bitfinex","ETHUSD",1753160531207,1e-08,3669.3,3668.5,9.00692949]
["bitfinex","ETHUSD",1753160531446,1e-08,3669.3,3669.1,2.72540306]
["bitfinex","ETHUSD",1753160531654,1e-08,3669.3,3669.0,2.72548291]
["bitfinex","ETHUSD",1753160531806,1e-08,3669.3,3668.6,5.383]
["bitfinex","ETHUSD",1753160532148,1e-08,3669.3,3669.2,2.72538973]
["bitfinex","ETHUSD",1753160532442,1e-08,3669.3,3669.2,2.75264362]
["bitfinex","ETHUSD",1753160532620,1e-08,3669.3,3669.2,2.72538973]
["bitfinex","ETHUSD",1753160533450,1e-08,3669.3,3669.2,2.75264362]
["bitfinex","ETHUSD",1753160533618,1e-08,3669.3,3669.2,2.72538973]
["bitfinex","ETHUSD",1753160534242,1e-08,3669.3,3669.2,3.27047992]
["bitfinex","ETHUSD",1753160534965,1e-08,3669.3,3668.9,5.351]
["bitfinex","ETHUSD",1753160535111,1e-08,3669.3,3668.7,5.348]
["bitfinex","ETHUSD",1753160535312,1e-08,3669.3,3667.6,2.72657868]
["bitfinex","ETHUSD",1753160535313,1.2547,3669.2,3667.6,2.72657868]
["bitfinex","ETHUSD",1753160535548,1.2547,3669.2,3668.4,2.72592579]
["bitfinex","ETHUSD",1753160535854,1.2547,3669.2,3668.1,5.343]
["bitfinex","ETHUSD",1753160536174,1e-08,3669.3,3669.1,0.136]
["bitfinex","ETHUSD",1753160536812,0.4546,3669.2,3669.1,0.136]
["bitfinex","ETHUSD",1753160537012,0.4546,3669.2,3668.9,0.136]
["bitfinex","ETHUSD",1753160537272,0.4546,3669.2,3667.8,2.72636564]
["bitfinex","ETHUSD",1753160537273,0.798,3669.0,3667.5,0.8044]
["bitfinex","ETHUSD",1753160537415,0.798,3669.0,3666.0,0.001]
["bitfinex","ETHUSD",1753160537416,2.72604541,3668.4,3667.4,2.72670707]
["bitfinex","ETHUSD",1753160537619,2.72604541,3668.4,3667.1,2.7269058]
["bitfinex","ETHUSD",1753160537620,0.798,3668.2,3667.1,2.72693764]
["bitfinex","ETHUSD",1753160537813,0.47512332,3668.1,3667.1,2.72693764]
["bitfinex","ETHUSD",1753160538012,2.72629558,3668.0,3667.1,2.72694554]
["bitfinex","ETHUSD",1753160538213,0.47512332,3667.9,3666.8,5.324]
["bitfinex","ETHUSD",1753160538415,0.47512332,3667.9,3666.7,5.324]
["bitfinex","ETHUSD",1753160538649,0.47512332,3667.9,3666.8,0.61403]
["bitfinex","ETHUSD",1753160538863,0.47512332,3667.9,3667.5,0.001]
["bitfinex","ETHUSD",1753160538864,6.53657868,3667.6,3667.5,0.001]
["bitfinex","ETHUSD",1753160539010,6.563902,3667.6,3667.5,0.001]
["bitfinex","ETHUSD",1753160539211,7.011702,3667.6,3667.5,0.001]
["bitfinex","ETHUSD",1753160539420,6.98437868,3667.6,3667.5,0.001]
["bitfinex","ETHUSD",1753160539619,7.95546033,3667.6,3667.5,0.001]
["bitfinex","ETHUSD",1753160539850,4.2578,3667.6,3667.5,0.001]
["bitfinex","ETHUSD",1753160540151,4.28512332,3667.6,3667.5,0.001]
["bitfinex","ETHUSD",1753160540457,0.81,3667.6,3667.5,0.001]
["bitfinex","ETHUSD",1753160540628,0.81,3668.0,3667.5,0.001]
["bitfinex","ETHUSD",1753160540961,0.812,3669.2,3667.9,0.8164]
["bitfinex","ETHUSD",1753160541271,0.812,3669.2,3668.9,2.72560881]
["bitfinex","ETHUSD",1753160541419,0.002,3669.2,3669.1,2.72546401]
["bitfinex","ETHUSD",1753160542817,0.002,3669.2,3668.7,2.725733]
["bitfinex","ETHUSD",1753160543056,0.002,3669.2,3668.5,2.72583756]
["bitfinex","ETHUSD",1753160543224,0.002,3669.2,3668.1,5.296]
["bitfinex","ETHUSD",1753160543225,0.002,3669.2,3667.8,0.409]
["bitfinex","ETHUSD",1753160543424,0.02932332,3669.2,3668.1,2.72613445]
["bitfinex","ETHUSD",1753160543661,3.54110172,3669.0,3668.0,2.72621694]
["bitfinex","ETHUSD",1753160543835,0.8155,3669.0,3668.2,2.72611817]
["bitfinex","ETHUSD",1753160544038,0.84282332,3669.0,3667.5,0.8226]
["bitfinex","ETHUSD",1753160544234,0.84282332,3669.0,3668.1,2.72618924]
["bitfinex","ETHUSD",1753160544437,0.002,3669.2,3668.7,2.72569465]
["bitfinex","ETHUSD",1753160544636,0.002,3669.0,3668.8,0.02725686]
["bitfinex","ETHUSD",1753160544836,0.002,3669.0,3668.1,0.27261892]
["bitfinex","ETHUSD",1753160544837,0.4498,3669.0,3668.4,2.72597162]
["bitfinex","ETHUSD",1753160545075,0.4498,3669.0,3668.1,0.27261892]
["bitfinex","ETHUSD",1753160545227,0.002,3669.0,3668.2,0.02726132]
["bitfinex","ETHUSD",1753160545565,0.002,3669.0,3668.8,2.72566902]
["bitfinex","ETHUSD",1753160545975,0.002,3669.0,3668.6,2.75303794]
["bitfinex","ETHUSD",1753160546462,0.002,3669.0,3668.6,3.02834173]
["bitfinex","ETHUSD",1753160546768,0.002,3669.0,3668.6,3.00112426]
["bitfinex","ETHUSD",1753160546974,0.002,3669.0,3668.7,2.72574842]
["bitfinex","ETHUSD",1753160547126,0.002,3669.0,3668.6,0.27530379]
["bitfinex","ETHUSD",1753160547331,0.002,3669.0,3668.2,5.276]
["bitfinex","ETHUSD",1753160547560,0.002,3669.0,3668.3,0.02726058]
["bitfinex","ETHUSD",1753160547859,0.002,3669.0,3668.8,2.72568598]
["bitfinex","ETHUSD",1753160548066,0.002,3669.0,3668.7,0.16325761]
["bitfinex","ETHUSD",1753160548366,0.002,3669.0,3668.9,2.72561258]
["bitfinex","ETHUSD",1753160548667,0.002,3669.0,3668.9,0.136]
["bitfinex","ETHUSD",1753160549239,0.002,3669.0,3668.8,2.72567403]
["bitfinex","ETHUSD",1753160549440,0.002,3669.0,3668.9,2.8888687]
["bitfinex","ETHUSD",1753160549849,0.002,3669.0,3668.9,2.86161258]
["bitfinex","ETHUSD",1753160550062,0.002,3669.0,3668.9,2.8888687]
["bitfinex","ETHUSD",1753160550760,0.002,3669.0,3668.9,2.86161258]
["bitfinex","ETHUSD",1753160552367,0.002,3669.0,3668.9,0.136]
["bitfinex","ETHUSD",1753160552934,0.002,3669.0,3668.9,2.86161258]
["bitfinex","ETHUSD",1753160553136,0.04000001,3669.8,3669.1,2.72546401]
["bitfinex","ETHUSD",1753160553546,0.04000001,3669.8,3669.3,0.136]
["bitfinex","ETHUSD",1753160553753,0.02732332,3669.8,3669.3,2.86129733]
["bitfinex","ETHUSD",1753160553977,0.02732332,3669.8,3669.3,0.136]
["bitfinex","ETHUSD",1753160554278,3.8218,3669.3,3666.4,0.7737]
["bitfinex","ETHUSD",1753160554451,3.54837868,3667.6,3666.4,0.001]
["bitfinex","ETHUSD",1753160554653,3.0,3667.5,3666.4,0.001]
["bitfinex","ETHUSD",1753160554953,0.02732332,3667.4,3666.4,0.001]
["bitfinex","ETHUSD",1753160555144,2.72680173,3667.3,3666.4,0.001]
["bitfinex","ETHUSD",1753160555342,2.75423127,3667.2,3666.4,0.001]
["bitfinex","ETHUSD",1753160555567,0.8218,3666.9,3666.4,0.001]
["bitfinex","ETHUSD",1753160555768,2.75449687,3666.8,3666.4,0.001]
["bitfinex","ETHUSD",1753160555950,6.20229687,3666.8,3666.4,0.001]
["bitfinex","ETHUSD",1753160556568,3.4478,3666.8,3666.4,0.001]
["bitfinex","ETHUSD",1753160556764,6.17497355,3666.8,3666.4,0.001]
["bitfinex","ETHUSD",1753160556975,6.20229687,3666.8,3666.4,0.001]
["bitfinex","ETHUSD",1753160557359,3.47512332,3666.8,3666.4,0.001]
["bitfinex","ETHUSD",1753160557690,0.4478,3667.3,3666.4,0.001]
["bitfinex","ETHUSD",1753160557837,0.4478,3667.3,3666.6,2.72731271]
["bitfinex","ETHUSD",1753160558042,0.4478,3667.3,3666.7,0.27393127]
["bitfinex","ETHUSD",1753160558358,0.8218,3667.4,3666.8,2.7271582]
["bitfinex","ETHUSD",1753160558563,0.8218,3667.4,3666.7,0.27393127]
["bitfinex","ETHUSD",1753160558898,0.8218,3667.4,3666.7,0.001]
["bitfinex","ETHUSD",1753160559244,0.02732332,3667.7,3666.7,2.75551001]
["bitfinex","ETHUSD",1753160559465,0.4478,3668.3,3667.4,2.72667078]
["bitfinex","ETHUSD",1753160559675,0.02732332,3668.2,3667.3,2.72673514]
["bitfinex","ETHUSD",1753160559846,0.02732332,3668.2,3667.4,2.75392162]
["bitfinex","ETHUSD",1753160560198,0.47512332,3668.3,3667.4,0.54807977]
["bitfinex","ETHUSD",1753160560341,0.02732332,3668.3,3667.0,0.7727]
["bitfinex","ETHUSD",1753160560541,0.85892332,3668.4,3667.2,2.72687609]
["bitfinex","ETHUSD",1753160560781,0.85892332,3668.4,3667.6,2.72657225]
["bitfinex","ETHUSD",1753160561246,5.153,3668.8,3668.0,2.72627187]
["bitfinex","ETHUSD",1753160561447,3.55722353,3668.9,3668.1,0.29988926]
["bitfinex","ETHUSD",1753160561448,0.8316,3668.9,3668.1,0.29988926]
["bitfinex","ETHUSD",1753160561680,0.7816,3668.9,3668.2,2.72611644]
["bitfinex","ETHUSD",1753160561983,7.87518367,3669.5,3668.3,2.72604573]
["bitfinex","ETHUSD",1753160562156,2.72553132,3669.1,3667.4,3.0]
["bitfinex","ETHUSD",1753160562361,0.02732332,3669.0,3667.4,3.0]
["bitfinex","ETHUSD",1753160562684,0.02732332,3669.0,3668.3,2.72604234]
["bitfinex","ETHUSD",1753160562882,0.02732332,3669.1,3668.4,0.29986407]
["bitfinex","ETHUSD",1753160563180,3.4478,3669.4,3668.5,2.72590977]
["bitfinex","ETHUSD",1753160563388,3.47512332,3669.4,3667.9,1.1881]
["bitfinex","ETHUSD",1753160563590,2.72546753,3669.1,3667.9,3.91438803]
["bitfinex","ETHUSD",1753160563771,2.72557535,3669.0,3667.9,1.1881]
["bitfinex","ETHUSD",1753160563970,2.72550901,3669.1,3667.9,0.7781]
["bitfinex","ETHUSD",1753160564170,2.75271663,3669.2,3668.8,0.136]
["bitfinex","ETHUSD",1753160564503,2.75271663,3669.2,3667.7,3.0]
["bitfinex","ETHUSD",1753160564504,0.136,3668.1,3667.5,0.136]
["bitfinex","ETHUSD",1753160564654,3.0,3667.9,3667.5,0.136]
["bitfinex","ETHUSD",1753160564858,5.9443,3668.0,3667.6,0.02726578]
["bitfinex","ETHUSD",1753160565090,0.47512332,3667.9,3666.9,2.72708673]
["bitfinex","ETHUSD",1753160565291,5.15,3667.9,3667.8,0.136]
["bitfinex","ETHUSD",1753160565493,5.15,3668.2,3667.8,0.136]
["bitfinex","ETHUSD",1753160565798,5.15,3668.2,3668.1,0.136]
["bitfinex","ETHUSD",1753160566001,8.3239327,3668.2,3668.1,0.136]
["bitfinex","ETHUSD",1753160566303,2.72634893,3668.0,3667.7,0.136]
["bitfinex","ETHUSD",1753160566613,2.72643001,3667.8,3667.7,0.136]
["bitfinex","ETHUSD",1753160566777,2.75375333,3667.8,3667.7,0.136]
["bitfinex","ETHUSD",1753160566978,0.45902332,3667.8,3667.7,0.136]
["bitfinex","ETHUSD",1753160567183,0.4317,3668.9,3667.7,0.41]
["bitfinex","ETHUSD",1753160567379,2.725551,3669.0,3667.9,2.72635568]
["bitfinex","ETHUSD",1753160567585,0.4317,3668.9,3667.9,0.316362]
["bitfinex","ETHUSD",1753160567873,2.75305519,3668.8,3667.9,2.72634562]
["bitfinex","ETHUSD",1753160568068,0.4317,3668.7,3667.3,0.795]
["bitfinex","ETHUSD",1753160568274,3.0,3668.5,3667.3,0.795]
["bitfinex","ETHUSD",1753160568579,0.45902332,3668.4,3667.3,0.795]
["bitfinex","ETHUSD",1753160568796,0.45902332,3668.4,3667.6,2.72656592]
["bitfinex","ETHUSD",1753160569573,0.45902332,3668.4,3667.5,2.72658742]
["bitfinex","ETHUSD",1753160569782,5.149,3668.8,3667.6,0.65210397]
["bitfinex","ETHUSD",1753160569982,5.9433,3669.1,3667.6,0.65210397]
["bitfinex","ETHUSD",1753160570167,5.97062332,3669.1,3667.7,3.13650434]
["bitfinex","ETHUSD",1753160570479,5.149,3669.0,3668.4,2.7259341]
["bitfinex","ETHUSD",1753160570666,5.149,3669.0,3667.6,0.62483819]
["bitfinex","ETHUSD",1753160570892,0.4317,3668.9,3667.5,3.0]
["bitfinex","ETHUSD",1753160571095,0.02732332,3668.8,3667.4,2.72669051]
["bitfinex","ETHUSD",1753160571508,0.02732332,3668.8,3668.1,2.7262034]
["bitfinex","ETHUSD",1753160571711,0.02732332,3668.8,3668.0,2.72623751]
["bitfinex","ETHUSD",1753160571929,2.75301211,3668.8,3667.9,2.72634222]
["bitfinex","ETHUSD",1753160572136,2.21954824,3668.7,3667.3,0.795]
["bitfinex","ETHUSD",1753160572430,2.75322137,3668.6,3667.8,2.72642756]
["bitfinex","ETHUSD",1753160572812,5.148,3668.5,3667.9,2.7263388]
["bitfinex","ETHUSD",1753160573009,0.02732332,3668.4,3667.9,2.7263388]
["bitfinex","ETHUSD",1753160573323,2.72525787,3669.4,3668.0,0.02726281]
["bitfinex","ETHUSD",1753160573502,3.02732332,3669.3,3668.5,2.7258413]
["bitfinex","ETHUSD",1753160573703,3.02732332,3669.3,3668.6,2.72583334]
["bitfinex","ETHUSD",1753160573704,5.148,3669.0,3668.6,2.72583334]
["bitfinex","ETHUSD",1753160574033,0.4317,3669.0,3667.9,0.54529008]
["bitfinex","ETHUSD",1753160574213,5.5797,3669.0,3667.6,2.72657868]
["bitfinex","ETHUSD",1753160574407,5.5797,3669.0,3668.1,2.72619151]
["bitfinex","ETHUSD",1753160574408,5.60702332,3669.0,3668.1,2.72619151]
["bitfinex","ETHUSD",1753160574608,5.60702332,3669.0,3668.4,2.72597983]
["bitfinex","ETHUSD",1753160574609,3.45902332,3669.0,3668.4,2.72597983]
["bitfinex","ETHUSD",1753160574833,5.60702332,3669.0,3668.4,2.72597983]
["bitfinex","ETHUSD",1753160575339,3.0,3668.9,3667.2,2.72687042]
["bitfinex","ETHUSD",1753160575541,1.51473945,3668.8,3667.8,2.72639241]
["bitfinex","ETHUSD",1753160575710,1.51473945,3668.8,3668.0,2.72627881]
["bitfinex","ETHUSD",1753160575912,4.24044026,3668.8,3667.7,2.72644848]
["bitfinex","ETHUSD",1753160576112,3.0,3668.6,3667.9,2.72635101]
["bitfinex","ETHUSD",1753160576434,0.02732332,3668.5,3667.4,2.72672738]
["bitfinex","ETHUSD",1753160576634,2.72608105,3668.3,3667.5,2.72658767]
["bitfinex","ETHUSD",1753160576836,5.147,3668.5,3668.1,2.72619383]
["bitfinex","ETHUSD",1753160577053,3.15732999,3668.9,3667.6,0.02726578]
["bitfinex","ETHUSD",1753160577054,5.147,3668.4,3667.6,0.02726578]
["bitfinex","ETHUSD",1753160577200,5.147,3668.5,3668.2,2.72612731]
["bitfinex","ETHUSD",1753160577610,3.136,3669.2,3668.3,0.136]
["bitfinex","ETHUSD",1753160577809,3.136,3669.2,3668.7,0.136]
["bitfinex","ETHUSD",1753160577810,0.82162332,3669.1,3668.7,0.136]
["bitfinex","ETHUSD",1753160578010,0.7943,3669.1,3668.7,2.86175577]
["bitfinex","ETHUSD",1753160578343,5.9413,3669.1,3668.7,0.136]
["bitfinex","ETHUSD",1753160578746,0.7943,3669.1,3668.7,2.86173977]
["bitfinex","ETHUSD",1753160578949,0.7887,3669.3,3668.7,0.136]
["bitfinex","ETHUSD",1753160579149,5.9357,3669.3,3668.7,0.136]
["bitfinex","ETHUSD",1753160579357,0.7887,3669.3,3668.7,0.136]
["bitfinex","ETHUSD",1753160579655,0.94311463,3671.4,3669.1,2.72546401]
["bitfinex","ETHUSD",1753160579656,0.7555,3670.2,3669.1,2.72546401]
["bitfinex","ETHUSD",1753160579857,0.7555,3670.2,3669.2,0.02725389]
["bitfinex","ETHUSD",1753160580021,5.90453798,3670.0,3669.2,2.75263206]
["bitfinex","ETHUSD",1753160580351,0.4337,3669.9,3669.2,0.02725389]
["bitfinex","ETHUSD",1753160580554,0.4337,3669.9,3668.9,0.8104]
["bitfinex","ETHUSD",1753160580739,0.7513,3669.7,3668.2,0.27261273]
["bitfinex","ETHUSD",1753160580946,0.45902332,3669.6,3668.2,0.27261273]
["bitfinex","ETHUSD",1753160581145,3.0,3669.4,3668.6,2.72577326]
["bitfinex","ETHUSD",1753160581456,0.02732332,3669.3,3668.3,0.41]
["bitfinex","ETHUSD",1753160581758,0.02732332,3669.3,3668.3,0.43726058]
["bitfinex","ETHUSD",1753160582073,3.02732332,3669.3,3668.2,0.27261273]
["bitfinex","ETHUSD",1753160582261,3.02732332,3669.3,3668.0,2.72628135]
["bitfinex","ETHUSD",1753160582437,3.02732332,3669.3,3668.7,2.72572967]
["bitfinex","ETHUSD",1753160582633,3.0,3669.3,3668.1,2.75346909]
["bitfinex","ETHUSD",1753160582833,1.183,3669.7,3667.9,0.8188]
["bitfinex","ETHUSD",1753160582834,8.145,3669.6,3667.9,0.8188]
["bitfinex","ETHUSD",1753160583037,0.4317,3669.2,3667.9,5.9638]
["bitfinex","ETHUSD",1753160583235,0.4317,3669.2,3668.0,1.25048]
["bitfinex","ETHUSD",1753160583433,0.002,3669.1,3668.0,1.27774281]
["bitfinex","ETHUSD",1753160583633,0.002,3669.1,3668.5,2.72584337]
["bitfinex","ETHUSD",1753160583857,0.002,3669.1,3669.0,2.72553829]
["bitfinex","ETHUSD",1753160584064,0.002,3669.1,3668.4,0.02725984]
["bitfinex","ETHUSD",1753160584280,0.002,3669.1,3669.0,2.72553829]
["bitfinex","ETHUSD",1753160584828,0.002,3669.1,3669.0,4.15883787]
["bitfinex","ETHUSD",1753160585128,0.002,3669.1,3669.0,4.56883787]
["bitfinex","ETHUSD",1753160585328,0.002,3669.1,3669.0,4.54158249]
["bitfinex","ETHUSD",1753160585874,0.002,3669.1,3669.0,4.13158249]
["bitfinex","ETHUSD",1753160586762,0.002,3669.1,3669.0,3.31438249]
["bitfinex","ETHUSD",1753160586973,0.002,3669.1,3668.2,5.142]
["bitfinex","ETHUSD",1753160587175,0.002,3669.1,3668.3,2.72605839]
["bitfinex","ETHUSD",1753160587378,0.4337,3669.1,3668.0,1.25048]
["bitfinex","ETHUSD",1753160587542,0.4337,3669.1,3667.9,2.72633823]
["bitfinex","ETHUSD",1753160587543,0.002,3669.1,3668.1,2.72620702]
["bitfinex","ETHUSD",1753160587747,0.002,3669.1,3669.0,2.72553829]
["bitfinex","ETHUSD",1753160589165,0.002,3669.1,3669.0,3.16279367]
["bitfinex","ETHUSD",1753160589366,0.002,3669.1,3669.0,8.30379367]
["bitfinex","ETHUSD",1753160589544,0.002,3669.1,3669.0,8.41253829]
["bitfinex","ETHUSD",1753160589745,0.002,3669.1,3669.0,9.5263594]
["bitfinex","ETHUSD",1753160590866,0.002,3669.1,3669.0,3.9753594]
["bitfinex","ETHUSD",1753160591169,0.002,3669.1,3669.0,2.86153829]
["bitfinex","ETHUSD",1753160591366,0.002,3669.1,3669.0,2.88879367]
["bitfinex","ETHUSD",1753160591553,0.002,3669.1,3669.0,2.86153829]
["bitfinex","ETHUSD",1753160592156,0.002,3669.1,3669.0,2.88879367]
["bitfinex","ETHUSD",1753160592359,0.002,3669.1,3669.0,2.86153829]
["bitfinex","ETHUSD",1753160592564,0.002,3669.1,3669.0,3.42026014]
["bitfinex","ETHUSD",1753160592761,0.002,3669.1,3669.0,0.136]
["bitfinex","ETHUSD",1753160593086,0.4337,3669.1,3669.0,0.136]
["bitfinex","ETHUSD",1753160593290,0.002,3669.1,3669.0,0.136]
["bitfinex","ETHUSD",1753160593893,3.15916401,3669.1,3669.0,0.136]
["bitfinex","ETHUSD",1753160594459,2.7256198,3668.9,3668.6,0.136]
["bitfinex","ETHUSD",1753160594666,0.02732332,3668.8,3668.6,0.136]
["bitfinex","ETHUSD",1753160594869,0.4317,3668.7,3668.6,0.136]
["bitfinex","ETHUSD",1753160595262,0.02732332,3669.0,3668.6,0.136]
["bitfinex","ETHUSD",1753160595588,0.45902332,3669.0,3668.6,0.136]
["bitfinex","ETHUSD",1753160595914,0.4317,3668.9,3668.8,0.136]
["bitfinex","ETHUSD",1753160596211,0.45902332,3668.9,3668.8,0.136]
["bitfinex","ETHUSD",1753160596805,3.1846359,3668.9,3668.8,0.136]
["bitfinex","ETHUSD",1753160596989,0.45902332,3668.9,3668.8,0.136]
["bitfinex","ETHUSD",1753160597714,3.1846359,3668.9,3668.8,0.136]
["bitfinex","ETHUSD",1753160597881,3.1846359,3668.9,3668.6,0.136]
["bitfinex","ETHUSD",1753160598082,0.4515,3668.8,3668.6,0.136]
["bitfinex","ETHUSD",1753160598492,2.75484816,3669.1,3668.6,0.136]
["bitfinex","ETHUSD",1753160598691,0.4515,3668.7,3668.6,0.136]
["bitfinex","ETHUSD",1753160599096,0.02732332,3668.9,3668.6,0.136]
["bitfinex","ETHUSD",1753160599501,0.4515,3668.8,3668.6,0.136]
["bitfinex","ETHUSD",1753160600422,0.02732332,3668.9,3668.6,0.136]
["bitfinex","ETHUSD",1753160600607,2.75485002,3669.1,3668.6,0.136]
["bitfinex","ETHUSD",1753160600805,3.17706219,3669.0,3668.6,0.136]
["bitfinex","ETHUSD",1753160600986,0.02732332,3668.9,3668.6,0.136]
["bitfinex","ETHUSD",1753160601187,0.47882332,3668.9,3668.6,0.136]
["bitfinex","ETHUSD",1753160601419,0.02732332,3668.9,3668.6,0.136]
["bitfinex","ETHUSD",1753160601723,0.47882332,3668.9,3668.6,0.136]
["bitfinex","ETHUSD",1753160603509,0.02732332,3668.9,3668.6,0.136]
["bitfinex","ETHUSD",1753160603722,0.02932332,3669.1,3668.6,0.136]
["bitfinex","ETHUSD",1753160603895,0.4515,3669.0,3668.6,0.136]
["bitfinex","ETHUSD",1753160604096,0.47882332,3668.9,3668.6,0.136]
["bitfinex","ETHUSD",1753160604415,0.4515,3668.8,3668.6,0.136]
["bitfinex","ETHUSD",1753160604595,0.02732332,3668.7,3667.6,0.001]
["bitfinex","ETHUSD",1753160604796,7.88309335,3668.7,3667.7,2.72650434]
["bitfinex","ETHUSD",1753160604993,3.17734457,3668.6,3667.8,2.72643001]
["bitfinex","ETHUSD",1753160605204,0.7581,3668.4,3667.6,2.72757206]
["bitfinex","ETHUSD",1753160605392,0.7581,3668.4,3667.6,0.001]
["bitfinex","ETHUSD",1753160605393,3.20488341,3668.3,3667.6,0.001]
["bitfinex","ETHUSD",1753160605924,2.72619275,3668.2,3667.6,0.001]
["bitfinex","ETHUSD",1753160606125,0.02732332,3668.1,3667.6,0.001]
["bitfinex","ETHUSD",1753160606323,2.75353058,3668.1,3667.6,0.001]
["bitfinex","ETHUSD",1753160606534,0.8059,3667.9,3667.6,0.001]
["bitfinex","ETHUSD",1753160606825,0.02732332,3667.8,3667.6,0.001]
["bitfinex","ETHUSD",1753160607125,2.72650434,3667.7,3667.6,0.001]
["bitfinex","ETHUSD",1753160607312,3.17800434,3667.7,3667.6,0.001]
["bitfinex","ETHUSD",1753160607712,3.20532766,3667.7,3667.6,0.001]
["bitfinex","ETHUSD",1753160608022,8.33332766,3667.7,3667.6,0.001]
["bitfinex","ETHUSD",1753160608227,8.30600434,3667.7,3667.6,0.001]
["bitfinex","ETHUSD",1753160608439,9.96352607,3667.7,3667.6,0.001]
["bitfinex","ETHUSD",1753160609019,12.96352607,3667.7,3667.6,0.001]
["bitfinex","ETHUSD",1753160609342,13.78392607,3667.7,3667.6,0.001]
["bitfinex","ETHUSD",1753160609913,5.72702481,3667.0,3666.7,0.001]
["bitfinex","ETHUSD",1753160610246,18.68697785,3667.0,3666.8,0.001]
["bitfinex","ETHUSD",1753160610450,19.52411671,3667.0,3666.8,0.001]
["bitfinex","ETHUSD",1753160611361,0.8151,3667.1,3666.8,0.001]
["bitfinex","ETHUSD",1753160611549,5.125,3667.3,3666.8,2.72810644]
["bitfinex","ETHUSD",1753160611744,5.125,3667.3,3667.0,2.72701387]
["bitfinex","ETHUSD",1753160612052,0.47882332,3667.5,3666.8,0.001]
["bitfinex","ETHUSD",1753160612254,5.124,3667.4,3667.1,2.72691172]
["bitfinex","ETHUSD",1753160612420,0.4515,3667.9,3667.5,2.72665303]
["bitfinex","ETHUSD",1753160612622,0.8151,3668.0,3667.1,0.30016067]
["bitfinex","ETHUSD",1753160612932,14.5,3668.6,3667.1,0.30016067]
["bitfinex","ETHUSD",1753160612933,0.8151,3668.5,3667.3,2.72680173]
["bitfinex","ETHUSD",1753160613121,0.8151,3668.5,3667.4,2.75399465]
["bitfinex","ETHUSD",1753160613323,0.8151,3668.5,3668.1,2.72616192]
["bitfinex","ETHUSD",1753160613553,5.123,3668.4,3668.2,2.72613076]
["bitfinex","ETHUSD",1753160613755,0.8151,3668.5,3667.4,0.02726727]
["bitfinex","ETHUSD",1753160613920,6.541,3669.0,3668.6,2.72581212]
["bitfinex","ETHUSD",1753160614126,0.002,3669.1,3669.0,2.72553829]
["bitfinex","ETHUSD",1753160614656,0.002,3669.1,3669.0,0.136]
["bitfinex","ETHUSD",1753160615329,0.4535,3669.1,3667.6,2.72655595]
["bitfinex","ETHUSD",1753160615542,0.4535,3669.1,3668.7,0.136]
["bitfinex","ETHUSD",1753160615837,5.59982332,3669.0,3668.7,0.136]
["bitfinex","ETHUSD",1753160616039,0.4515,3668.9,3668.7,0.136]
["bitfinex","ETHUSD",1753160616250,0.4515,3668.8,3668.7,0.136]
["bitfinex","ETHUSD",1753160616950,0.47882332,3668.8,3667.3,0.7872]
["bitfinex","ETHUSD",1753160617137,0.47882332,3668.8,3668.2,0.136]
["bitfinex","ETHUSD",1753160617460,2.02676561,3668.8,3668.2,0.136]
["bitfinex","ETHUSD",1753160617662,5.119,3668.7,3668.2,0.136]
["bitfinex","ETHUSD",1753160617844,5.14632332,3668.6,3668.2,0.136]
["bitfinex","ETHUSD",1753160618166,0.02732332,3668.6,3668.2,0.136]
["bitfinex","ETHUSD",1753160618361,0.9561,3668.9,3668.2,0.136]
["bitfinex","ETHUSD",1753160618660,5.118,3668.8,3668.6,0.136]
["bitfinex","ETHUSD",1753160618963,5.5695,3668.8,3668.6,0.136]
["bitfinex","ETHUSD",1753160619266,5.5695,3668.8,3668.1,0.136]
["bitfinex","ETHUSD",1753160619267,0.61482332,3668.7,3668.1,0.136]
["bitfinex","ETHUSD",1753160619431,0.772,3668.5,3668.1,0.136]
["bitfinex","ETHUSD",1753160619631,5.59582332,3668.4,3668.1,0.136]
["bitfinex","ETHUSD",1753160619832,3.17762795,3668.3,3668.1,0.136]
["bitfinex","ETHUSD",1753160620159,0.47882332,3668.3,3668.1,0.136]
["bitfinex","ETHUSD",1753160620366,0.4515,3668.2,3668.1,0.136]
["bitfinex","ETHUSD",1753160620767,4.08701424,3668.2,3668.1,0.136]
["bitfinex","ETHUSD",1753160620927,1.36088154,3668.2,3667.3,3.51398658]
["bitfinex","ETHUSD",1753160621131,0.02732332,3668.1,3667.7,0.136]
["bitfinex","ETHUSD",1753160621364,0.4515,3668.0,3667.7,0.136]
["bitfinex","ETHUSD",1753160621573,5.5665,3668.0,3667.7,0.136]
["bitfinex","ETHUSD",1753160621735,5.115,3668.0,3667.7,0.136]
["bitfinex","ETHUSD",1753160622064,2.7256125,3669.0,3667.7,0.02726504]
["bitfinex","ETHUSD",1753160622265,0.772,3668.5,3667.9,0.136]
["bitfinex","ETHUSD",1753160622467,5.14132332,3668.4,3667.9,0.136]
["bitfinex","ETHUSD",1753160622634,5.59282332,3668.4,3667.9,0.136]
["bitfinex","ETHUSD",1753160622830,5.14132332,3668.4,3667.9,0.136]
["bitfinex","ETHUSD",1753160623090,0.4515,3668.3,3667.9,0.136]
["bitfinex","ETHUSD",1753160623288,5.59182332,3668.2,3667.9,0.136]
["bitfinex","ETHUSD",1753160623446,2.72628135,3668.0,3667.7,0.136]
["bitfinex","ETHUSD",1753160623648,0.02732332,3668.0,3667.7,0.136]
["bitfinex","ETHUSD",1753160623847,0.47882332,3668.0,3667.7,0.136]
["bitfinex","ETHUSD",1753160624200,5.13932332,3668.0,3667.7,0.136]
["bitfinex","ETHUSD",1753160624552,7.8656071,3668.0,3667.7,0.136]
["bitfinex","ETHUSD",1753160624791,0.4515,3667.9,3667.7,0.136]
["bitfinex","ETHUSD",1753160624963,0.4515,3667.8,3667.7,0.136]
["bitfinex","ETHUSD",1753160625159,0.47882332,3667.8,3667.0,2.72702481]
["bitfinex","ETHUSD",1753160625364,0.47882332,3667.8,3667.1,2.72692276]
["bitfinex","ETHUSD",1753160625559,3.20525908,3667.8,3667.1,2.72692276]
["bitfinex","ETHUSD",1753160625983,0.47882332,3667.8,3667.2,2.72687582]
["bitfinex","ETHUSD",1753160626194,0.4515,3667.8,3667.1,2.72693456]
["bitfinex","ETHUSD",1753160626372,0.4515,3667.8,3666.9,3.48969468]
["bitfinex","ETHUSD",1753160626373,0.47882332,3667.8,3667.2,2.7268297]
["bitfinex","ETHUSD",1753160626746,0.47882332,3667.8,3667.3,2.72679487]
["bitfinex","ETHUSD",1753160626989,0.47882332,3667.8,3667.2,2.72686041]
["bitfinex","ETHUSD",1753160627216,0.47882332,3667.8,3667.0,2.72702481]
["bitfinex","ETHUSD",1753160627478,2.75389729,3667.7,3666.9,0.001]
["bitfinex","ETHUSD",1753160627644,5.11,3667.6,3666.9,0.001]
["bitfinex","ETHUSD",1753160627848,5.13532332,3667.5,3666.9,0.001]
["bitfinex","ETHUSD",1753160629399,5.108,3667.4,3666.9,0.001]
["bitfinex","ETHUSD",1753160629689,5.108,3667.4,3667.0,2.72702481]
["bitfinex","ETHUSD",1753160629887,0.8036,3668.2,3667.1,0.4372695]
["bitfinex","ETHUSD",1753160630053,5.106,3668.0,3667.1,2.72694269]
["bitfinex","ETHUSD",1753160630249,0.02732332,3667.9,3667.1,2.72694269]
["bitfinex","ETHUSD",1753160630450,0.02732332,3667.9,3667.4,2.72670215]
["bitfinex","ETHUSD",1753160630885,0.02732332,3667.9,3666.9,0.001]
["bitfinex","ETHUSD",1753160631109,0.02732332,3668.3,3667.2,2.72687609]
["bitfinex","ETHUSD",1753160631312,5.105,3668.4,3667.9,2.72634199]
["bitfinex","ETHUSD",1753160631509,0.02732332,3668.3,3667.8,2.7264159]
["bitfinex","ETHUSD",1753160631680,0.02732332,3668.3,3667.9,2.72634527]
["bitfinex","ETHUSD",1753160632012,0.7817,3668.9,3668.2,2.7261327]
["bitfinex","ETHUSD",1753160632197,0.7817,3668.9,3668.0,2.75352036]
["bitfinex","ETHUSD",1753160632198,3.0,3668.7,3668.0,0.02726281]
["bitfinex","ETHUSD",1753160632373,0.02732332,3668.6,3667.7,2.72645211]
["bitfinex","ETHUSD",1753160632579,0.02732332,3668.6,3667.9,2.72629237]
["bitfinex","ETHUSD",1753160632773,0.02732332,3668.6,3667.6,0.41]
["bitfinex","ETHUSD",1753160633007,0.02732332,3668.6,3668.1,0.55]
["bitfinex","ETHUSD",1753160633212,5.12932332,3668.6,3668.1,3.27619982]
["bitfinex","ETHUSD",1753160633520,5.59392332,3668.6,3668.2,0.55]
["bitfinex","ETHUSD",1753160633726,5.59392332,3668.6,3668.1,0.55]
["bitfinex","ETHUSD",1753160634112,5.59392332,3668.6,3668.2,0.55]
["bitfinex","ETHUSD",1753160634295,5.12932332,3668.6,3668.2,0.55]
["bitfinex","ETHUSD",1753160635223,5.12932332,3668.6,3668.3,0.136]
["bitfinex","ETHUSD",1753160635426,0.4646,3668.5,3668.3,0.136]
["bitfinex","ETHUSD",1753160635630,0.002,3668.8,3668.4,0.55]
["bitfinex","ETHUSD",1753160635924,0.002,3668.8,3668.7,3.41176116]
["bitfinex","ETHUSD",1753160636296,0.002,3668.8,3668.7,3.82176116]
["bitfinex","ETHUSD",1753160637830,0.002,3668.8,3668.7,3.41176116]
["bitfinex","ETHUSD",1753160638127,0.002,3668.8,3668.7,4.02552825]
["bitfinex","ETHUSD",1753160638593,0.002,3668.8,3668.7,0.686]
["bitfinex","ETHUSD",1753160638795,0.002,3668.8,3668.7,3.41176116]
["bitfinex","ETHUSD",1753160639327,0.002,3668.8,3668.7,3.82176116]
["bitfinex","ETHUSD",1753160640419,0.002,3668.8,3668.7,4.66791877]
["bitfinex","ETHUSD",1753160640622,1e-08,3668.8,3668.7,7.66791877]
["bitfinex","ETHUSD",1753160640797,1e-08,3669.1,3669.0,6.27553829]
["bitfinex","ETHUSD",1753160641130,1e-08,3669.1,3669.0,12.18289367]
["bitfinex","ETHUSD",1753160641328,1e-08,3669.1,3669.0,12.70163829]
["bitfinex","ETHUSD",1753160641528,0.002,3669.7,3669.6,3.27509265]
["bitfinex","ETHUSD",1753160641735,0.002,3669.7,3669.6,3.41109265]
["bitfinex","ETHUSD",1753160641934,0.002,3669.7,3669.6,1.29962849]
["bitfinex","ETHUSD",1753160642250,0.002,3669.7,3669.6,3.41109265]
["bitfinex","ETHUSD",1753160642435,0.002,3669.7,3669.6,3.84834357]
["bitfinex","ETHUSD",1753160642610,0.002,3669.7,3669.6,4.64134357]
["bitfinex","ETHUSD",1753160643015,0.002,3669.7,3669.6,7.64134357]
["bitfinex","ETHUSD",1753160643207,0.002,3669.7,3669.6,7.61409265]
["bitfinex","ETHUSD",1753160643411,0.002,3669.7,3669.6,9.15702486]
["bitfinex","ETHUSD",1753160643607,0.002,3670.5,3670.1,4.06772139]
["bitfinex","ETHUSD",1753160643834,0.002,3670.5,3670.1,12.15472139]
["bitfinex","ETHUSD",1753160643998,0.002,3670.5,3670.1,12.70072139]
["bitfinex","ETHUSD",1753160644197,1e-08,3670.2,3670.1,12.70072139]
["bitfinex","ETHUSD",1753160644443,0.002,3670.7,3670.6,4.06735024]
["bitfinex","ETHUSD",1753160644597,0.002,3670.7,3670.6,12.18059374]
["bitfinex","ETHUSD",1753160644934,0.002,3670.7,3670.6,12.69935024]
["bitfinex","ETHUSD",1753160645246,0.002,3671.6,3670.9,3.27412759]
["bitfinex","ETHUSD",1753160645541,1e-08,3671.0,3670.9,9.27692186]
["bitfinex","ETHUSD",1753160645838,1e-08,3671.0,3670.9,11.8314354]
["bitfinex","ETHUSD",1753160646118,0.002,3672.4,3671.1,0.55]
["bitfinex","ETHUSD",1753160646388,0.002,3672.4,3671.0,5.72405339]
["bitfinex","ETHUSD",1753160646389,0.002,3672.4,3671.9,7.20238571]
["bitfinex","ETHUSD",1753160646590,0.002,3672.4,3671.9,12.28638571]
["bitfinex","ETHUSD",1753160646789,0.002,3672.4,3672.3,3.27308907]
["bitfinex","ETHUSD",1753160647098,0.002,3672.4,3672.3,12.41794819]
["bitfinex","ETHUSD",1753160647319,0.002,3672.4,3672.3,12.8007173]
["bitfinex","ETHUSD",1753160647611,0.002,3672.4,3672.3,12.3897173]
["bitfinex","ETHUSD",1753160647897,0.002,3672.4,3672.3,12.7997173]
["bitfinex","ETHUSD",1753160648054,0.002,3672.4,3672.3,13.5820173]
["bitfinex","ETHUSD",1753160649496,1.2188,3673.9,3673.0,0.55]
["bitfinex","ETHUSD",1753160649787,1.2188,3673.9,3673.3,0.55]
["bitfinex","ETHUSD",1753160649985,1.2188,3673.9,3673.7,0.136]
["bitfinex","ETHUSD",1753160650184,0.4646,3673.8,3673.7,0.686]
["bitfinex","ETHUSD",1753160650552,0.7542,3673.9,3673.8,0.55]
["bitfinex","ETHUSD",1753160650757,0.7542,3673.9,3673.7,0.136]
["bitfinex","ETHUSD",1753160650953,0.02732332,3674.2,3673.7,0.136]
["bitfinex","ETHUSD",1753160650954,2.72168117,3674.2,3673.7,0.136]
["bitfinex","ETHUSD",1753160651192,0.88597144,3674.1,3673.7,0.136]
["bitfinex","ETHUSD",1753160651384,2.72197724,3673.8,3673.7,0.136]
["bitfinex","ETHUSD",1753160651581,3.18657724,3673.8,3673.7,0.136]
["bitfinex","ETHUSD",1753160651954,0.4646,3673.8,3673.7,0.136]
["bitfinex","ETHUSD",1753160652320,0.4646,3674.2,3673.8,0.55]
["bitfinex","ETHUSD",1753160652463,0.4646,3674.2,3673.8,3.2991767]
["bitfinex","ETHUSD",1753160652657,0.7542,3674.3,3674.2,0.55]
["bitfinex","ETHUSD",1753160652986,0.4646,3674.6,3674.2,0.55]
["bitfinex","ETHUSD",1753160653190,0.78152332,3674.7,3674.2,0.55]
["bitfinex","ETHUSD",1753160653528,0.4646,3674.5,3674.4,0.136]
["bitfinex","ETHUSD",1753160653812,0.49192332,3674.5,3673.7,0.55]
["bitfinex","ETHUSD",1753160654103,2.72163688,3674.3,3673.7,0.55]
["bitfinex","ETHUSD",1753160654303,2.72153889,3674.4,3673.7,0.55]
["bitfinex","ETHUSD",1753160654594,0.4646,3675.1,3674.4,0.55]
["bitfinex","ETHUSD",1753160655059,5.068,3676.0,3674.4,0.55]
["bitfinex","ETHUSD",1753160655060,0.14197671,3678.8,3678.0,1.72506048]
["bitfinex","ETHUSD",1753160655262,0.4646,3681.1,3679.1,1.71228831]
["bitfinex","ETHUSD",1753160655564,0.14192787,3680.4,3679.8,3.26753899]
["bitfinex","ETHUSD",1753160655759,0.14192787,3680.4,3679.8,8.36171437]
["bitfinex","ETHUSD",1753160655960,0.4646,3681.1,3679.8,12.71569499]
["bitfinex","ETHUSD",1753160656182,0.4646,3681.7,3679.8,8.41439499]
["bitfinex","ETHUSD",1753160656409,0.4646,3681.2,3679.8,8.00439499]
["bitfinex","ETHUSD",1753160656563,0.4646,3681.2,3679.8,19.60439499]
["bitfinex","ETHUSD",1753160656761,0.7692,3681.8,3679.8,8.00439499]
["bitfinex","ETHUSD",1753160656974,0.4646,3681.4,3679.8,14.94739499]
["bitfinex","ETHUSD",1753160657326,0.441,3680.7,3679.8,9.587156]
["bitfinex","ETHUSD",1753160657462,0.441,3680.7,3679.8,4.521156]
["bitfinex","ETHUSD",1753160658101,7.75400714,3681.7,3679.8,4.521156]
["bitfinex","ETHUSD",1753160658102,0.441,3681.0,3679.8,4.521156]
["bitfinex","ETHUSD",1753160658301,0.441,3681.0,3679.8,9.61433138]
["bitfinex","ETHUSD",1753160658465,0.441,3681.0,3679.8,4.521156]
["bitfinex","ETHUSD",1753160658685,0.441,3681.0,3679.9,4.521156]
["bitfinex","ETHUSD",1753160658914,0.441,3681.0,3680.1,0.55]
["bitfinex","ETHUSD",1753160659120,0.441,3681.0,3680.3,0.55]
["bitfinex","ETHUSD",1753160659283,0.441,3681.0,3680.5,0.55]
["bitfinex","ETHUSD",1753160659593,0.441,3681.0,3680.0,2.71733016]
["bitfinex","ETHUSD",1753160659594,0.441,3680.9,3680.7,0.55]
["bitfinex","ETHUSD",1753160659777,0.441,3680.9,3680.8,9.034156]
["bitfinex","ETHUSD",1753160659983,0.75675314,3680.9,3680.8,3.971156]
["bitfinex","ETHUSD",1753160660217,0.441,3680.9,3680.8,3.971156]
["bitfinex","ETHUSD",1753160661123,0.441,3680.9,3680.8,9.034156]
["bitfinex","ETHUSD",1753160661822,0.441,3680.9,3680.8,3.971156]
["bitfinex","ETHUSD",1753160662394,0.441,3680.9,3680.8,9.031156]
["bitfinex","ETHUSD",1753160662605,0.441,3680.9,3680.8,3.971156]
["bitfinex","ETHUSD",1753160662925,0.75675238,3680.9,3680.8,9.031156]
["bitfinex","ETHUSD",1753160663105,0.75675238,3680.9,3680.8,3.971156]
["bitfinex","ETHUSD",1753160663299,0.441,3680.9,3680.8,3.971156]
["bitfinex","ETHUSD",1753160663716,0.441,3680.9,3680.4,0.55]
["bitfinex","ETHUSD",1753160663923,2.71638744,3681.4,3680.8,0.1352]
["bitfinex","ETHUSD",1753160664231,3.0,3681.0,3680.9,3.971156]
["bitfinex","ETHUSD",1753160664407,3.441,3681.0,3680.9,3.971156]
["bitfinex","ETHUSD",1753160664603,3.7851,3681.0,3680.9,3.971156]
["bitfinex","ETHUSD",1753160664925,6.50175308,3681.0,3680.9,3.971156]
["bitfinex","ETHUSD",1753160665126,3.7851,3681.0,3680.9,3.971156]
["bitfinex","ETHUSD",1753160665842,6.50175308,3681.0,3680.9,3.971156]
["bitfinex","ETHUSD",1753160666007,3.50175308,3681.0,3680.8,3.971156]
["bitfinex","ETHUSD",1753160666351,6.50790219,3680.9,3680.8,3.971156]
["bitfinex","ETHUSD",1753160666509,6.50790219,3680.9,3680.7,3.971156]
["bitfinex","ETHUSD",1753160666510,5.71680069,3680.8,3680.7,3.971156]
["bitfinex","ETHUSD",1753160666838,0.441,3680.8,3680.7,3.971156]
["bitfinex","ETHUSD",1753160667047,3.15780069,3680.8,3680.7,3.971156]
["bitfinex","ETHUSD",1753160667191,6.15780069,3680.8,3680.7,3.971156]
["bitfinex","ETHUSD",1753160667395,4.36345645,3680.8,3680.7,3.971156]
["bitfinex","ETHUSD",1753160667590,3.441,3680.8,3680.7,3.971156]
["bitfinex","ETHUSD",1753160668144,6.15780069,3680.8,3680.7,3.971156]
["bitfinex","ETHUSD",1753160668829,2.7168745,3680.7,3678.0,0.823]
["bitfinex","ETHUSD",1753160669029,2.71769272,3679.6,3679.1,0.1352]
["bitfinex","ETHUSD",1753160669232,0.441,3679.5,3678.8,0.1352]
["bitfinex","ETHUSD",1753160669437,2.71809398,3679.1,3678.8,0.1352]
["bitfinex","ETHUSD",1753160669732,3.441,3679.4,3678.8,0.1352]
["bitfinex","ETHUSD",1753160669904,0.441,3679.0,3678.8,0.1352]
["bitfinex","ETHUSD",1753160670107,0.75689609,3679.0,3678.8,0.1352]
["bitfinex","ETHUSD",1753160670306,0.441,3678.9,3678.8,0.1352]
["bitfinex","ETHUSD",1753160670534,0.31589609,3679.0,3678.8,0.1352]
["bitfinex","ETHUSD",1753160670837,0.441,3678.9,3677.5,0.4303]
["bitfinex","ETHUSD",1753160671044,2.71844527,3678.6,3677.8,2.71899451]
["bitfinex","ETHUSD",1753160671348,3.15920585,3678.9,3677.5,3.15052054]
["bitfinex","ETHUSD",1753160671349,0.441,3678.9,3678.5,0.1352]
["bitfinex","ETHUSD",1753160671703,0.1352,3679.2,3678.5,0.1352]
["bitfinex","ETHUSD",1753160672054,2.71805604,3679.1,3678.5,0.1352]
["bitfinex","ETHUSD",1753160672410,0.1352,3679.2,3678.5,0.1352]
["bitfinex","ETHUSD",1753160672742,3.441,3679.3,3678.0,0.02718868]
["bitfinex","ETHUSD",1753160672743,0.441,3679.3,3678.0,0.55]
["bitfinex","ETHUSD",1753160672911,0.441,3679.3,3677.5,3.001]
["bitfinex","ETHUSD",1753160672912,0.1352,3679.4,3678.9,0.55]
["bitfinex","ETHUSD",1753160673112,0.8027,3679.7,3679.2,0.1352]
["bitfinex","ETHUSD",1753160673339,0.40964465,3679.7,3679.1,0.02718056]
["bitfinex","ETHUSD",1753160673546,2.71737886,3680.1,3679.4,0.55]
["bitfinex","ETHUSD",1753160673704,1.2558,3680.3,3679.3,0.55]
["bitfinex","ETHUSD",1753160673907,1.2558,3680.3,3679.3,3.26785828]
["bitfinex","ETHUSD",1753160674152,1.2558,3680.3,3679.4,2.71777248]
["bitfinex","ETHUSD",1753160674352,1.2558,3680.3,3679.4,0.55]
["bitfinex","ETHUSD",1753160674551,3.11453208,3680.2,3679.4,3.26782904]
["bitfinex","ETHUSD",1753160675044,0.39728227,3680.2,3679.4,2.717834]
["bitfinex","ETHUSD",1753160675205,0.39728227,3680.2,3679.2,0.55]
["bitfinex","ETHUSD",1753160675411,0.8148,3680.3,3679.9,2.71745614]
["bitfinex","ETHUSD",1753160675947,2.71887384,3680.8,3679.9,2.71746514]
["bitfinex","ETHUSD",1753160676118,2.71690254,3680.7,3679.7,0.55]
["bitfinex","ETHUSD",1753160676329,0.002,3680.8,3679.7,0.02717612]
["bitfinex","ETHUSD",1753160676548,0.42777447,3680.7,3679.7,0.02717612]
["bitfinex","ETHUSD",1753160676754,0.86877447,3680.7,3679.7,0.02717612]
["bitfinex","ETHUSD",1753160676911,0.441,3680.7,3680.1,2.71730221]
["bitfinex","ETHUSD",1753160677245,0.441,3680.7,3680.2,2.71722615]
["bitfinex","ETHUSD",1753160677554,0.002,3680.8,3680.2,2.71723097]
["bitfinex","ETHUSD",1753160677725,0.002,3680.8,3679.8,0.57717538]
["bitfinex","ETHUSD",1753160677922,0.002,3680.8,3679.9,0.55]
["bitfinex","ETHUSD",1753160678248,3.002,3680.8,3680.0,2.7173913]
["bitfinex","ETHUSD",1753160678407,0.64866343,3680.7,3680.1,0.55]
["bitfinex","ETHUSD",1753160678609,3.0,3681.7,3680.1,0.55]
["bitfinex","ETHUSD",1753160678807,1.1971,3681.6,3680.1,0.20151977]
["bitfinex","ETHUSD",1753160679009,0.441,3681.5,3680.2,0.55]
["bitfinex","ETHUSD",1753160679258,0.441,3681.5,3680.4,0.55]
["bitfinex","ETHUSD",1753160679431,0.441,3681.5,3681.1,2.7165086]
["bitfinex","ETHUSD",1753160679633,0.441,3681.4,3680.4,0.55]
["bitfinex","ETHUSD",1753160680133,0.7561,3681.6,3680.4,0.55]
["bitfinex","ETHUSD",1753160680335,0.34722494,3681.5,3681.2,2.71649636]
["bitfinex","ETHUSD",1753160680514,0.7561,3681.6,3681.3,2.71642791]
["bitfinex","ETHUSD",1753160680716,0.7561,3681.6,3680.4,0.9803]
["bitfinex","ETHUSD",1753160680717,0.441,3681.5,3681.0,0.55]
["bitfinex","ETHUSD",1753160680926,0.441,3681.5,3680.1,0.20278309]
["bitfinex","ETHUSD",1753160681114,0.441,3681.5,3680.7,2.71686616]
["bitfinex","ETHUSD",1753160681431,0.441,3681.5,3680.4,0.55]
["bitfinex","ETHUSD",1753160681632,0.441,3681.5,3680.2,2.71718838]
["bitfinex","ETHUSD",1753160681812,0.441,3681.5,3680.8,2.71672894]
["bitfinex","ETHUSD",1753160682006,0.441,3681.5,3680.3,0.55]
["bitfinex","ETHUSD",1753160682252,0.441,3681.5,3680.9,2.71671315]
["bitfinex","ETHUSD",1753160682413,0.41971,3681.4,3680.9,0.55]
["bitfinex","ETHUSD",1753160682613,0.7561,3681.6,3681.2,0.55]
["bitfinex","ETHUSD",1753160682921,0.002,3681.6,3681.1,2.71650891]
["bitfinex","ETHUSD",1753160683122,0.002,3681.6,3681.2,0.55]
["bitfinex","ETHUSD",1753160683445,3.15728412,3681.5,3681.4,0.1352]
["bitfinex","ETHUSD",1753160683619,0.1352,3681.3,3680.6,0.1352]
["bitfinex","ETHUSD",1753160683812,0.441,3681.2,3680.6,0.1352]
["bitfinex","ETHUSD",1753160684018,2.71677525,3680.9,3680.6,0.1352]
["bitfinex","ETHUSD",1753160684218,0.441,3680.8,3680.6,0.1352]
["bitfinex","ETHUSD",1753160684548,0.441,3680.8,3679.7,3.0]
["bitfinex","ETHUSD",1753160684731,2.7168745,3680.7,3680.4,0.1352]
["bitfinex","ETHUSD",1753160684932,2.71702214,3680.5,3680.2,2.5]
["bitfinex","ETHUSD",1753160685134,0.441,3680.4,3680.2,2.5]
["bitfinex","ETHUSD",1753160685340,3.032972,3680.3,3680.2,2.5]
["bitfinex","ETHUSD",1753160685513,0.89200221,3680.3,3679.7,0.1352]
["bitfinex","ETHUSD",1753160686054,2.71732305,3680.1,3679.7,0.1352]
["bitfinex","ETHUSD",1753160686424,3.15840132,3680.0,3679.7,0.1352]
["bitfinex","ETHUSD",1753160686628,0.441,3680.0,3679.7,0.1352]
["bitfinex","ETHUSD",1753160686843,0.441,3681.5,3680.0,2.71736172]
["bitfinex","ETHUSD",1753160687040,4.229,3681.1,3680.0,0.55]
["bitfinex","ETHUSD",1753160687318,3.69455249,3681.0,3680.3,2.71716613]
["bitfinex","ETHUSD",1753160687515,3.69455249,3681.0,3680.1,2.71731308]
["bitfinex","ETHUSD",1753160687516,0.002,3681.6,3680.4,0.02717095]
["bitfinex","ETHUSD",1753160687753,2.71822931,3681.6,3680.8,2.7167408]
["bitfinex","ETHUSD",1753160687960,0.002,3681.6,3681.1,2.71651765]
["bitfinex","ETHUSD",1753160688247,0.002,3681.6,3680.8,0.55]
["bitfinex","ETHUSD",1753160688460,0.002,3681.6,3681.2,3.26647905]
["bitfinex","ETHUSD",1753160688761,0.002,3681.6,3681.2,0.55]
["bitfinex","ETHUSD",1753160688919,0.4278,3681.5,3680.6,2.71694832]
["bitfinex","ETHUSD",1753160689120,0.69698,3681.6,3680.5,0.458]
["bitfinex","ETHUSD",1753160689121,0.69698,3681.6,3681.2,2.71646816]
["bitfinex","ETHUSD",1753160689313,0.69698,3681.6,3680.5,0.458]
["bitfinex","ETHUSD",1753160689552,0.69698,3681.6,3680.6,0.55]
["bitfinex","ETHUSD",1753160689753,0.69698,3681.6,3681.3,2.71636799]
["bitfinex","ETHUSD",1753160689967,0.69698,3681.6,3681.2,2.7164938]
["bitfinex","ETHUSD",1753160690249,0.69698,3681.6,3681.2,0.55]
["bitfinex","ETHUSD",1753160690474,0.573898,3681.5,3681.2,0.55]
["bitfinex","ETHUSD",1753160690620,0.69698,3681.6,3681.0,0.55]
["bitfinex","ETHUSD",1753160690816,2.71636075,3681.4,3680.6,3.26687595]
["bitfinex","ETHUSD",1753160691060,0.69698,3681.6,3680.6,0.55]
["bitfinex","ETHUSD",1753160691261,2.71629998,3681.5,3680.4,3.26709596]
["bitfinex","ETHUSD",1753160691557,0.7538,3681.3,3680.5,2.71701683]
["bitfinex","ETHUSD",1753160691852,0.38978932,3681.2,3680.7,2.7168745]
["bitfinex","ETHUSD",1753160692056,0.38978932,3681.2,3680.6,0.55]
["bitfinex","ETHUSD",1753160692227,0.38978932,3681.2,3680.7,2.71680557]
["bitfinex","ETHUSD",1753160692432,0.38978932,3681.2,3680.6,0.55]
["bitfinex","ETHUSD",1753160692628,0.38978932,3681.2,3680.1,1.2863]
["bitfinex","ETHUSD",1753160692629,2.71664446,3681.1,3680.2,0.55]
["bitfinex","ETHUSD",1753160692843,0.35342338,3681.0,3680.4,0.55]
["bitfinex","ETHUSD",1753160693041,2.71658562,3681.1,3680.4,0.55]
["bitfinex","ETHUSD",1753160693258,0.38978932,3681.2,3680.1,0.55]
["bitfinex","ETHUSD",1753160693566,2.71666273,3681.0,3680.2,2.71722706]
["bitfinex","ETHUSD",1753160693967,2.71666273,3681.0,3679.5,2.71769153]
["bitfinex","ETHUSD",1753160693968,3.8098,3680.2,3678.6,0.754]
["bitfinex","ETHUSD",1753160694266,3.0,3679.9,3678.6,3.93040927]
["bitfinex","ETHUSD",1753160694420,8.6021448,3679.8,3678.6,1.212]
["bitfinex","ETHUSD",1753160694624,5.88458,3679.8,3678.6,1.212]
["bitfinex","ETHUSD",1753160694957,2.71792737,3679.3,3678.6,1.212]
["bitfinex","ETHUSD",1753160695158,5.4658,3679.7,3678.2,0.458]
["bitfinex","ETHUSD",1753160695346,2.71822609,3678.9,3678.1,0.8118]
["bitfinex","ETHUSD",1753160695518,7.75634862,3678.8,3678.1,0.8118]
["bitfinex","ETHUSD",1753160695858,2.71836641,3678.7,3677.8,0.458]
["bitfinex","ETHUSD",1753160696035,2.71843295,3678.6,3677.8,0.458]
["bitfinex","ETHUSD",1753160696366,2.71857537,3678.4,3677.8,0.458]
["bitfinex","ETHUSD",1753160696557,2.71849938,3678.5,3677.8,0.458]
["bitfinex","ETHUSD",1753160696748,5.038,3678.8,3677.8,0.458]
["bitfinex","ETHUSD",1753160696950,5.038,3678.8,3678.4,0.1352]
["bitfinex","ETHUSD",1753160697121,2.71835159,3678.7,3678.4,0.1352]
["bitfinex","ETHUSD",1753160697328,2.71845379,3678.6,3678.4,0.1352]
["bitfinex","ETHUSD",1753160697529,2.71849938,3678.5,3678.4,0.1352]
["bitfinex","ETHUSD",1753160699037,2.71867866,3678.3,3677.5,0.001]
["bitfinex","ETHUSD",1753160699256,5.036,3678.2,3678.0,0.1352]
["bitfinex","ETHUSD",1753160699459,2.71904884,3677.8,3677.5,0.001]
["bitfinex","ETHUSD",1753160699767,2.7190168,3677.8,3677.7,0.1352]
["bitfinex","ETHUSD",1753160699924,5.035,3677.8,3677.7,0.1352]
["bitfinex","ETHUSD",1753160700627,7.7540168,3677.8,3677.7,0.1352]
["bitfinex","ETHUSD",1753160700823,7.7540168,3677.8,3677.5,0.001]
["bitfinex","ETHUSD",1753160700824,2.71909073,3677.7,3677.6,0.001]
["bitfinex","ETHUSD",1753160701126,3.14689073,3677.7,3677.6,0.001]
["bitfinex","ETHUSD",1753160701656,8.18189073,3677.7,3677.6,0.001]
["bitfinex","ETHUSD",1753160702459,8.18189073,3677.7,3677.0,0.001]
["bitfinex","ETHUSD",1753160702460,2.71953441,3677.1,3677.0,0.001]
["bitfinex","ETHUSD",1753160702776,5.034,3677.1,3677.0,0.001]
["bitfinex","ETHUSD",1753160703677,7.75353441,3677.1,3677.0,0.001]
["bitfinex","ETHUSD",1753160704083,8.71053957,3677.1,3677.0,0.001]
["bitfinex","ETHUSD",1753160704448,0.4278,3677.6,3677.0,0.001]
["bitfinex","ETHUSD",1753160704649,7.75223861,3677.5,3677.0,0.001]
["bitfinex","ETHUSD",1753160704850,0.4278,3677.6,3677.0,0.001]
["bitfinex","ETHUSD",1753160705043,2.7194071,3677.3,3677.0,0.001]
["bitfinex","ETHUSD",1753160705246,0.8014,3677.9,3677.0,0.001]
["bitfinex","ETHUSD",1753160705486,5.033,3677.8,3677.2,0.55]
["bitfinex","ETHUSD",1753160705781,5.032,3677.7,3677.2,3.05]
["bitfinex","ETHUSD",1753160705985,2.71901876,3677.8,3677.2,3.05]
["bitfinex","ETHUSD",1753160706213,5.032,3677.7,3677.2,3.05]
["bitfinex","ETHUSD",1753160706386,13.24679038,3678.3,3677.2,3.05]
["bitfinex","ETHUSD",1753160706387,6.72579038,3678.3,3677.3,0.458]
["bitfinex","ETHUSD",1753160706583,2.71857348,3678.4,3677.4,3.26925154]
["bitfinex","ETHUSD",1753160706884,3.14622443,3678.7,3677.7,0.55]
["bitfinex","ETHUSD",1753160706885,5.032,3678.3,3677.7,0.55]
["bitfinex","ETHUSD",1753160707088,5.032,3678.3,3677.6,0.55]
["bitfinex","ETHUSD",1753160707384,5.032,3678.3,3677.6,0.9508]
["bitfinex","ETHUSD",1753160707683,2.71873024,3678.2,3677.6,0.9508]
["bitfinex","ETHUSD",1753160707867,2.71872273,3678.2,3677.6,0.55]
["bitfinex","ETHUSD",1753160708079,5.032,3678.3,3677.6,0.55]
["bitfinex","ETHUSD",1753160708080,5.031,3678.1,3677.6,0.55]
["bitfinex","ETHUSD",1753160708467,0.7699,3678.8,3677.2,2.5]
["bitfinex","ETHUSD",1753160708468,5.97199038,3678.3,3677.2,2.5]
["bitfinex","ETHUSD",1753160708662,2.71910706,3677.7,3677.2,2.5]
["bitfinex","ETHUSD",1753160708872,5.03,3677.6,3677.3,0.57719386]
["bitfinex","ETHUSD",1753160709072,5.03,3677.6,3677.3,1.008]
["bitfinex","ETHUSD",1753160709382,5.03,3677.6,3677.2,2.5]
["bitfinex","ETHUSD",1753160709582,2.71932882,3677.4,3677.2,2.5]
["bitfinex","ETHUSD",1753160709749,2.7193865,3677.3,3677.2,2.5]
["bitfinex","ETHUSD",1753160709969,2.71930821,3677.5,3677.2,2.5]
["bitfinex","ETHUSD",1753160710161,7.74932304,3677.4,3677.2,2.5]
["bitfinex","ETHUSD",1753160710363,2.7193865,3677.3,3677.2,2.5]
["bitfinex","ETHUSD",1753160710786,3.1471865,3677.3,3677.2,2.5]
["bitfinex","ETHUSD",1753160710976,2.71953441,3677.1,3677.0,0.001]
["bitfinex","ETHUSD",1753160712162,7.74753441,3677.1,3677.0,0.001]
["bitfinex","ETHUSD",1753160712608,2.71953441,3677.1,3677.0,0.001]
["bitfinex","ETHUSD",1753160712803,7.74753441,3677.1,3677.0,0.001]
["bitfinex","ETHUSD",1753160713170,2.71953441,3677.1,3677.0,0.001]
["bitfinex","ETHUSD",1753160713489,7.74753441,3677.1,3677.0,0.001]
["bitfinex","ETHUSD",1753160713684,0.1352,3677.2,3677.0,0.001]
["bitfinex","ETHUSD",1753160714000,7.74653441,3677.1,3677.0,0.001]
["bitfinex","ETHUSD",1753160714170,2.71946111,3677.2,3677.0,0.001]
["bitfinex","ETHUSD",1753160714370,5.4538,3677.1,3677.0,0.001]
["bitfinex","ETHUSD",1753160714562,7.74553441,3677.1,3677.0,0.001]
["bitfinex","ETHUSD",1753160714766,5.026,3677.1,3677.0,0.001]
["bitfinex","ETHUSD",1753160715205,0.4278,3677.5,3677.0,0.001]
["bitfinex","ETHUSD",1753160715365,2.85459028,3677.3,3677.0,0.001]
["bitfinex","ETHUSD",1753160715565,0.1352,3677.3,3677.0,0.001]
["bitfinex","ETHUSD",1753160715965,2.85459461,3677.3,3677.0,0.001]
["bitfinex","ETHUSD",1753160716248,2.71947695,3677.2,3677.0,0.001]
["bitfinex","ETHUSD",1753160716369,5.024,3677.1,3677.0,0.001]
["bitfinex","ETHUSD",1753160717161,0.002,3677.7,3677.0,0.001]
["bitfinex","ETHUSD",1753160717378,5.024,3677.6,3677.2,2.71944438]
["bitfinex","ETHUSD",1753160717605,5.024,3677.6,3677.0,0.1362]
["bitfinex","ETHUSD",1753160717904,2.71953441,3677.1,3677.0,0.001]
["bitfinex","ETHUSD",1753160718103,7.74253441,3677.1,3677.0,0.001]
["bitfinex","ETHUSD",1753160718270,8.20403441,3677.1,3677.0,0.001]
["bitfinex","ETHUSD",1753160718471,11.20403441,3677.1,3677.0,0.001]
["bitfinex","ETHUSD",1753160718772,25.70403441,3677.1,3677.0,0.001]
["bitfinex","ETHUSD",1753160719076,28.33156834,3677.1,3677.0,0.001]
["bitfinex","ETHUSD",1753160720501,28.33156834,3677.1,3675.3,0.7818]
["bitfinex","ETHUSD",1753160720502,3.0,3677.0,3675.3,0.7818]
["bitfinex","ETHUSD",1753160720669,0.136,3676.1,3675.5,0.136]
["bitfinex","ETHUSD",1753160720863,5.4825,3676.0,3674.9,0.786]
["bitfinex","ETHUSD",1753160721103,2.71999652,3676.5,3675.0,3.18439931]
["bitfinex","ETHUSD",1753160721397,2.85620338,3676.2,3675.6,0.136]
["bitfinex","ETHUSD",1753160721600,5.02,3676.1,3675.6,0.136]
["bitfinex","ETHUSD",1753160721807,2.72057023,3675.7,3675.6,0.136]
["bitfinex","ETHUSD",1753160722003,7.74057023,3675.7,3675.6,0.136]
["bitfinex","ETHUSD",1753160722514,2.7207054,3675.6,3674.9,0.786]
["bitfinex","ETHUSD",1753160722798,2.7208648,3675.4,3675.2,0.136]
["bitfinex","ETHUSD",1753160723002,7.73986632,3675.3,3675.2,0.136]
["bitfinex","ETHUSD",1753160723209,2.72108689,3675.1,3674.8,0.001]
["bitfinex","ETHUSD",1753160723372,7.74010125,3675.0,3674.8,0.001]
["bitfinex","ETHUSD",1753160723573,2.72116248,3674.9,3674.8,0.001]
["bitfinex","ETHUSD",1753160724370,3.18266248,3674.9,3674.8,0.001]
["bitfinex","ETHUSD",1753160724595,7.31445007,3674.9,3674.8,0.001]
["bitfinex","ETHUSD",1753160725112,12.33245007,3674.9,3674.8,0.001]
["bitfinex","ETHUSD",1753160725418,11.96276248,3674.9,3674.8,0.001]
["bitfinex","ETHUSD",1753160725619,11.96176248,3674.9,3674.8,0.001]
["bitfinex","ETHUSD",1753160726813,11.96076248,3674.9,3674.8,0.001]
["bitfinex","ETHUSD",1753160727492,11.95976248,3674.9,3674.8,0.001]
["bitfinex","ETHUSD",1753160728313,2.72205133,3673.7,3673.6,0.136]
["bitfinex","ETHUSD",1753160728513,7.7371117,3673.7,3673.2,0.136]
["bitfinex","ETHUSD",1753160729015,0.136,3673.8,3673.2,0.136]
["bitfinex","ETHUSD",1753160729180,5.015,3673.6,3673.2,0.5721]
["bitfinex","ETHUSD",1753160729511,5.014,3673.5,3673.2,0.5721]
["bitfinex","ETHUSD",1753160729708,2.72234775,3673.3,3673.2,0.136]
["bitfinex","ETHUSD",1753160730278,0.1,3673.3,3671.7,0.0830185]
["bitfinex","ETHUSD",1753160730598,5.013,3673.2,3673.0,0.136]
["bitfinex","ETHUSD",1753160730792,2.72242456,3673.2,3673.0,0.136]
["bitfinex","ETHUSD",1753160730995,5.013,3673.1,3673.0,0.136]
["bitfinex","ETHUSD",1753160731180,0.1,3673.5,3671.8,0.02723459]
["bitfinex","ETHUSD",1753160731380,5.013,3673.4,3673.0,0.136]
["bitfinex","ETHUSD",1753160731588,0.1,3673.8,3673.4,0.136]
["bitfinex","ETHUSD",1753160731797,0.1,3673.6,3673.4,0.136]
["bitfinex","ETHUSD",1753160732000,0.1,3673.6,3672.7,0.4361]
["bitfinex","ETHUSD",1753160732313,5.012,3673.5,3673.3,0.136]
["bitfinex","ETHUSD",1753160733188,5.012,3673.5,3673.3,0.50242987]
["bitfinex","ETHUSD",1753160733512,7.73421595,3673.5,3673.3,0.136]
["bitfinex","ETHUSD",1753160733901,5.012,3673.5,3673.3,0.136]
["bitfinex","ETHUSD",1753160734104,7.73421199,3673.5,3673.1,0.8058]
["bitfinex","ETHUSD",1753160734483,5.012,3673.5,3673.0,0.136]
["bitfinex","ETHUSD",1753160734685,0.1,3673.3,3673.0,0.136]
["bitfinex","ETHUSD",1753160734985,5.01,3673.2,3673.0,0.136]
["bitfinex","ETHUSD",1753160736105,7.73244727,3673.2,3672.6,0.8058]
["bitfinex","ETHUSD",1753160736307,5.01,3673.2,3672.8,0.136]
["bitfinex","ETHUSD",1753160736504,5.4715,3673.2,3672.8,0.136]
["bitfinex","ETHUSD",1753160736820,5.01,3673.2,3672.8,0.136]
["bitfinex","ETHUSD",1753160737116,2.72281625,3672.7,3672.1,0.8058]
["bitfinex","ETHUSD",1753160737321,5.008,3672.6,3672.4,0.136]
["bitfinex","ETHUSD",1753160737681,0.1,3672.5,3672.4,0.136]
["bitfinex","ETHUSD",1753160737885,2.82294077,3672.5,3671.8,0.001]
["bitfinex","ETHUSD",1753160738120,2.72324225,3672.1,3672.0,0.136]
["bitfinex","ETHUSD",1753160738281,5.106,3672.1,3671.8,0.001]
["bitfinex","ETHUSD",1753160738616,0.4615,3672.0,3671.8,0.001]
["bitfinex","ETHUSD",1753160738827,7.82938571,3671.9,3671.8,0.001]
["bitfinex","ETHUSD",1753160739018,5.005,3671.9,3671.8,0.001]
["bitfinex","ETHUSD",1753160739486,5.105,3671.9,3671.8,0.001]
["bitfinex","ETHUSD",1753160740136,8.28988571,3671.9,3671.8,0.001]
["bitfinex","ETHUSD",1753160740526,5.5665,3671.9,3671.8,0.001]
["bitfinex","ETHUSD",1753160740728,5.105,3671.9,3671.8,0.001]
["bitfinex","ETHUSD",1753160741233,5.104,3671.9,3671.8,0.001]
["bitfinex","ETHUSD",1753160741440,8.28888571,3671.9,3671.8,0.001]
["bitfinex","ETHUSD",1753160741736,0.1,3670.8,3670.2,0.812]
["bitfinex","ETHUSD",1753160741938,2.72457292,3670.3,3670.2,0.812]
["bitfinex","ETHUSD",1753160742143,5.003,3670.3,3670.2,0.812]
["bitfinex","ETHUSD",1753160742508,0.1,3670.4,3669.7,0.91208916]
["bitfinex","ETHUSD",1753160742705,5.003,3670.3,3669.7,3.63703683]
["bitfinex","ETHUSD",1753160742906,0.1,3670.4,3669.8,0.6798291]
["bitfinex","ETHUSD",1753160742907,5.003,3670.2,3669.8,0.6798291]
["bitfinex","ETHUSD",1753160743340,0.1,3669.8,3669.7,0.10008916]
["bitfinex","ETHUSD",1753160743509,5.102,3669.8,3669.7,0.10008916]
["bitfinex","ETHUSD",1753160743928,8.28844413,3669.8,3669.7,0.10008916]
["bitfinex","ETHUSD",1753160744328,4.06734413,3669.8,3669.7,1e-08]
["bitfinex","ETHUSD",1753160744640,9.06834413,3669.8,3669.7,1e-08]
["bitfinex","ETHUSD",1753160744943,3.96734413,3669.8,3669.7,1e-08]
["bitfinex","ETHUSD",1753160745102,9.06834413,3669.8,3669.7,1e-08]
["bitfinex","ETHUSD",1753160745434,10.84485964,3669.8,3669.7,1e-08]
["bitfinex","ETHUSD",1753160746007,9.06834413,3669.8,3669.7,1e-08]
["bitfinex","ETHUSD",1753160746438,4.06734413,3669.8,3669.7,1e-08]
["bitfinex","ETHUSD",1753160746622,9.06834413,3669.8,3669.7,1e-08]
["bitfinex","ETHUSD",1753160747022,9.06734413,3669.8,3669.7,1e-08]
["bitfinex","ETHUSD",1753160747223,9.06734413,3669.8,3668.9,0.001]
["bitfinex","ETHUSD",1753160747224,0.1,3669.0,3668.9,0.001]
["bitfinex","ETHUSD",1753160747428,7.82553829,3669.0,3668.9,0.001]
["bitfinex","ETHUSD",1753160747604,8.29133829,3669.0,3668.9,0.001]
["bitfinex","ETHUSD",1753160748541,10.74671154,3669.0,3668.9,0.001]
["bitfinex","ETHUSD",1753160749111,13.74671154,3669.0,3668.9,0.001]
["bitfinex","ETHUSD",1753160749306,0.1,3667.9,3667.1,0.8225]
["bitfinex","ETHUSD",1753160749532,2.82657078,3667.7,3667.0,0.001]
["bitfinex","ETHUSD",1753160749745,0.236,3667.5,3667.0,0.001]
["bitfinex","ETHUSD",1753160749948,0.1,3667.1,3667.0,0.001]
["bitfinex","ETHUSD",1753160750112,5.234,3667.1,3667.0,0.001]
["bitfinex","ETHUSD",1753160751244,5.7008,3667.1,3667.0,0.001]
["bitfinex","ETHUSD",1753160751446,5.232,3667.1,3667.0,0.001]
["bitfinex","ETHUSD",1753160751621,5.096,3667.1,3667.0,0.001]
["bitfinex","ETHUSD",1753160751944,0.1,3667.5,3667.4,2.72672738]
["bitfinex","ETHUSD",1753160752119,0.1,3667.5,3667.4,2.86272738]
["bitfinex","ETHUSD",1753160752120,5.097,3667.5,3667.4,2.86272738]
["bitfinex","ETHUSD",1753160752319,0.1,3668.1,3667.8,2.72643001]
["bitfinex","ETHUSD",1753160752535,0.1,3668.3,3668.2,2.7261327]
["bitfinex","ETHUSD",1753160752716,0.1,3668.9,3668.8,2.72565468]
["bitfinex","ETHUSD",1753160752916,0.1,3668.6,3668.5,0.136]
["bitfinex","ETHUSD",1753160753116,0.136,3669.2,3668.5,0.136]
["bitfinex","ETHUSD",1753160753117,0.7955,3669.2,3668.5,2.72590977]
["bitfinex","ETHUSD",1753160753320,0.136,3669.0,3668.9,2.72561258]
["bitfinex","ETHUSD",1753160753547,0.1,3668.8,3668.7,2.72576116]
["bitfinex","ETHUSD",1753160753710,0.1,3668.5,3668.4,0.9585]
["bitfinex","ETHUSD",1753160753915,0.1,3668.5,3668.4,2.86198408]
["bitfinex","ETHUSD",1753160754245,5.095,3668.5,3668.4,2.86198408]
["bitfinex","ETHUSD",1753160754575,0.1,3668.7,3668.6,2.72583546]
["bitfinex","ETHUSD",1753160754768,4.995,3668.7,3668.6,2.72583546]
["bitfinex","ETHUSD",1753160755047,0.1,3668.9,3668.8,2.72568687]
["bitfinex","ETHUSD",1753160755247,0.1,3667.4,3667.3,2.72680173]
["bitfinex","ETHUSD",1753160755453,5.094,3667.4,3667.3,2.72680173]
["bitfinex","ETHUSD",1753160756755,0.1,3667.4,3667.3,2.72680173]
["bitfinex","ETHUSD",1753160756959,5.093,3667.4,3667.3,2.72680173]
["bitfinex","ETHUSD",1753160757125,5.093,3667.4,3667.1,2.72692636]
["bitfinex","ETHUSD",1753160757327,0.1,3667.4,3667.0,2.72800027]
["bitfinex","ETHUSD",1753160757559,4.992,3667.3,3667.0,2.72800027]
["bitfinex","ETHUSD",1753160757849,0.1,3667.4,3667.2,2.72680578]
["bitfinex","ETHUSD",1753160758016,4.991,3667.3,3667.2,2.72680578]
["bitfinex","ETHUSD",1753160758457,4.991,3667.3,3667.1,0.001]
["bitfinex","ETHUSD",1753160758821,0.1,3667.2,3667.1,0.001]
["bitfinex","ETHUSD",1753160759221,2.82687609,3667.2,3667.1,0.001]
["bitfinex","ETHUSD",1753160759422,3.29367609,3667.2,3667.1,0.001]
["bitfinex","ETHUSD",1753160759666,4.39481666,3667.2,3667.1,0.001]
["bitfinex","ETHUSD",1753160759816,0.5668,3667.2,3667.1,0.001]
["bitfinex","ETHUSD",1753160760020,5.5568,3667.2,3667.1,0.001]
["bitfinex","ETHUSD",1753160760316,0.1,3667.2,3667.1,0.001]
["bitfinex","ETHUSD",1753160760516,5.089,3667.3,3667.1,3.55334086]
["bitfinex","ETHUSD",1753160760752,0.1,3667.3,3667.2,2.72687609]
["bitfinex","ETHUSD",1753160761058,4.99,3667.5,3667.4,2.72672738]
["bitfinex","ETHUSD",1753160761412,4.989,3667.7,3667.3,2.72680173]
["bitfinex","ETHUSD",1753160761518,0.1,3668.5,3667.5,0.55]
["bitfinex","ETHUSD",1753160761832,6.12226814,3670.8,3668.7,2.72576116]
["bitfinex","ETHUSD",1753160761833,0.1,3668.8,3668.7,2.72576116]
["bitfinex","ETHUSD",1753160762032,0.1,3669.3,3669.2,2.72537577]
["bitfinex","ETHUSD",1753160762232,0.1,3669.3,3669.2,2.72538973]
["bitfinex","ETHUSD",1753160762656,0.002,3669.7,3669.4,2.72524118]
["bitfinex","ETHUSD",1753160762939,0.002,3669.7,3669.6,2.72509265]
["bitfinex","ETHUSD",1753160763146,0.002,3669.7,3669.6,3.27509265]
["bitfinex","ETHUSD",1753160763456,0.002,3669.7,3669.6,4.49039265]
["bitfinex","ETHUSD",1753160763631,0.002,3669.7,3669.0,0.7952]
["bitfinex","ETHUSD",1753160763830,0.002,3669.7,3668.1,0.7952]
["bitfinex","ETHUSD",1753160763831,0.1,3668.9,3668.1,0.7952]
["bitfinex","ETHUSD",1753160764065,0.1,3668.9,3668.8,2.72568687]
["bitfinex","ETHUSD",1753160764359,0.1,3668.9,3668.7,2.72575011]
["bitfinex","ETHUSD",1753160764556,0.1,3668.9,3668.7,2.72572842]
["bitfinex","ETHUSD",1753160764853,0.1,3668.9,3668.7,2.72571573]
["bitfinex","ETHUSD",1753160765052,0.1,3668.9,3667.9,3.27629098]
["bitfinex","ETHUSD",1753160765053,0.1,3667.6,3667.2,1.47843376]
["bitfinex","ETHUSD",1753160765258,0.1,3668.0,3667.5,0.136]
["bitfinex","ETHUSD",1753160765466,0.1,3668.4,3667.9,2.86232359]
["bitfinex","ETHUSD",1753160765663,5.121,3668.7,3668.0,2.72628135]
["bitfinex","ETHUSD",1753160765955,0.1,3668.8,3668.6,2.72580936]
["bitfinex","ETHUSD",1753160766170,0.1,3668.8,3668.7,2.72576116]
["bitfinex","ETHUSD",1753160766334,4.984,3669.3,3668.7,2.72576116]
["bitfinex","ETHUSD",1753160766335,4.984,3669.3,3668.7,0.136]
["bitfinex","ETHUSD",1753160766539,0.1,3668.9,3668.7,0.136]
["bitfinex","ETHUSD",1753160766736,0.1,3669.0,3668.7,0.136]
["bitfinex","ETHUSD",1753160766935,0.136,3669.5,3668.7,0.136]
["bitfinex","ETHUSD",1753160767135,0.1,3669.3,3668.6,0.55]
["bitfinex","ETHUSD",1753160767367,0.1,3669.6,3669.2,0.8392]
["bitfinex","ETHUSD",1753160767565,0.1,3669.6,3669.5,2.72516691]
["bitfinex","ETHUSD",1753160767866,0.102,3669.7,3669.6,2.72509265]
["bitfinex","ETHUSD",1753160768026,0.002,3669.7,3669.6,2.72509265]
["bitfinex","ETHUSD",1753160768427,0.002,3669.7,3669.5,3.136]
["bitfinex","ETHUSD",1753160768668,0.002,3669.7,3669.5,0.136]
["bitfinex","ETHUSD",1753160768824,0.002,3669.7,3669.5,0.56916649]
["bitfinex","ETHUSD",1753160769031,0.002,3669.7,3669.6,3.71599265]
["bitfinex","ETHUSD",1753160769330,0.002,3669.7,3669.6,7.58639265]
["bitfinex","ETHUSD",1753160770364,1e-08,3669.7,3669.6,7.58639265]
["bitfinex","ETHUSD",1753160771630,1e-08,3669.7,3669.6,7.78980706]
["bitfinex","ETHUSD",1753160772032,0.002,3670.5,3670.4,3.27449869]
["bitfinex","ETHUSD",1753160772249,0.002,3670.5,3670.4,11.95374856]
["bitfinex","ETHUSD",1753160772571,0.002,3670.5,3670.4,12.39464856]
["bitfinex","ETHUSD",1753160772941,1e-08,3670.5,3670.4,12.39464856]
["bitfinex","ETHUSD",1753160773863,1e-08,3670.5,3670.4,19.55956556]
["bitfinex","ETHUSD",1753160775185,0.002,3671.2,3671.1,3.51177918]
["bitfinex","ETHUSD",1753160775385,0.002,3671.2,3671.1,11.48577918]
["bitfinex","ETHUSD",1753160775535,0.002,3671.2,3671.1,11.62177918]
["bitfinex","ETHUSD",1753160775733,0.1,3672.2,3671.1,12.06267918]
["bitfinex","ETHUSD",1753160775965,0.8785,3673.2,3672.3,2.72302333]
["bitfinex","ETHUSD",1753160776150,0.1,3672.5,3671.9,7.69432213]
["bitfinex","ETHUSD",1753160776363,0.1,3672.5,3672.4,2.72301492]
["bitfinex","ETHUSD",1753160776549,0.8785,3673.2,3672.6,2.72280682]
["bitfinex","ETHUSD",1753160776749,0.8785,3673.2,3672.6,0.136]
["bitfinex","ETHUSD",1753160776938,0.8785,3673.2,3672.0,0.8549]
["bitfinex","ETHUSD",1753160776939,0.1,3672.7,3672.0,4.97]
["bitfinex","ETHUSD",1753160777133,0.1,3672.2,3672.0,4.97]
["bitfinex","ETHUSD",1753160777338,0.1,3672.2,3672.1,2.85923738]
["bitfinex","ETHUSD",1753160778099,0.1,3672.7,3672.2,4.4049]
["bitfinex","ETHUSD",1753160778241,0.1,3672.7,3672.3,7.69208907]
["bitfinex","ETHUSD",1753160778437,0.1,3672.7,3672.6,0.136]
["bitfinex","ETHUSD",1753160778643,4.10949249,3672.7,3672.0,0.55]
["bitfinex","ETHUSD",1753160778893,0.1,3671.8,3671.7,0.55]
["bitfinex","ETHUSD",1753160779194,0.1,3671.8,3671.7,2.72353405]
["bitfinex","ETHUSD",1753160779344,0.1,3671.8,3671.7,0.136]
["bitfinex","ETHUSD",1753160779537,0.5595,3671.8,3671.7,0.136]
["bitfinex","ETHUSD",1753160779743,4.11015988,3671.8,3671.7,0.136]
["bitfinex","ETHUSD",1753160779955,4.11015988,3671.8,3670.5,7.3919]
["bitfinex","ETHUSD",1753160779956,0.1,3671.0,3670.6,3.0]
["bitfinex","ETHUSD",1753160780188,0.1,3670.8,3670.7,7.69021579]
["bitfinex","ETHUSD",1753160780383,0.1,3670.2,3670.1,2.72472139]
["bitfinex","ETHUSD",1753160780554,0.4595,3671.2,3671.1,2.72397918]
["bitfinex","ETHUSD",1753160780555,0.1,3671.2,3671.1,2.72397918]
["bitfinex","ETHUSD",1753160780883,0.1,3671.7,3671.4,3.27373442]
["bitfinex","ETHUSD",1753160781184,0.102,3672.2,3672.1,2.72323738]
["bitfinex","ETHUSD",1753160781683,0.102,3672.2,3672.1,2.85923738]
["bitfinex","ETHUSD",1753160782483,0.102,3672.2,3672.1,0.136]
["bitfinex","ETHUSD",1753160783375,0.102,3672.2,3672.1,2.85923738]
["bitfinex","ETHUSD",1753160784590,0.002,3672.2,3672.1,3.40923738]
["bitfinex","ETHUSD",1753160784801,0.002,3672.2,3672.1,4.40798756]
["bitfinex","ETHUSD",1753160785148,1e-08,3672.2,3672.1,12.83111993]
["bitfinex","ETHUSD",1753160785356,1e-08,3672.2,3672.1,12.80388756]
["bitfinex","ETHUSD",1753160785691,1e-08,3672.2,3672.1,18.34878756]
["bitfinex","ETHUSD",1753160785897,0.136,3674.3,3672.1,18.34878756]
["bitfinex","ETHUSD",1753160785898,1.88113864,3678.4,3678.3,2.7186472]
["bitfinex","ETHUSD",1753160786123,1.88113864,3678.4,3678.3,20.43889214]
["bitfinex","ETHUSD",1753160786124,4.002,3678.4,3678.3,20.43889214]
["bitfinex","ETHUSD",1753160786272,0.00639239,3679.2,3679.0,3.26812992]
["bitfinex","ETHUSD",1753160786586,0.00639239,3679.2,3679.0,0.55]
["bitfinex","ETHUSD",1753160786786,0.00639239,3679.2,3679.0,8.53036224]
["bitfinex","ETHUSD",1753160787290,0.4615,3679.1,3679.0,8.53036224]
["bitfinex","ETHUSD",1753160787709,0.4615,3679.1,3679.0,8.322682]
["bitfinex","ETHUSD",1753160787993,0.002,3679.1,3679.0,7.772682]
["bitfinex","ETHUSD",1753160788199,0.002,3679.1,3678.4,3.55]
["bitfinex","ETHUSD",1753160788351,0.002,3679.1,3678.6,3.55]
["bitfinex","ETHUSD",1753160788552,0.002,3679.1,3679.0,3.55]
["bitfinex","ETHUSD",1753160788757,0.002,3679.1,3679.0,16.69286329]
["bitfinex","ETHUSD",1753160789010,0.002,3679.1,3679.0,17.101582]
["bitfinex","ETHUSD",1753160789198,0.002,3679.1,3679.0,25.883834]
["bitfinex","ETHUSD",1753160789381,0.002,3679.1,3679.0,21.644823]
["bitfinex","ETHUSD",1753160789591,0.002,3679.1,3679.0,15.439402]
["bitfinex","ETHUSD",1753160789902,0.002,3679.1,3679.0,17.908482]
["bitfinex","ETHUSD",1753160790058,0.002,3679.1,3679.0,17.905482]
["bitfinex","ETHUSD",1753160790271,0.002,3679.1,3679.0,12.573482]
["bitfinex","ETHUSD",1753160790471,0.002,3679.1,3679.0,12.137582]
["bitfinex","ETHUSD",1753160790670,0.002,3679.1,3679.0,17.464582]
["bitfinex","ETHUSD",1753160791095,0.002,3679.1,3679.0,7.772682]
["bitfinex","ETHUSD",1753160791279,0.4615,3679.1,3678.4,7.772682]
["bitfinex","ETHUSD",1753160791486,2.71855101,3678.5,3677.8,7.772682]
["bitfinex","ETHUSD",1753160791686,0.4615,3679.1,3677.9,0.02718942]
["bitfinex","ETHUSD",1753160791882,2.71822158,3678.9,3678.0,7.772682]
["bitfinex","ETHUSD",1753160792094,2.71822158,3678.9,3678.1,5.35018795]
["bitfinex","ETHUSD",1753160792410,2.71833704,3678.8,3678.2,7.772682]
["bitfinex","ETHUSD",1753160792608,0.4615,3679.1,3678.2,7.772682]
["bitfinex","ETHUSD",1753160792832,0.4615,3679.1,3678.0,5.318]
["bitfinex","ETHUSD",1753160792975,2.71866349,3678.3,3678.1,7.772682]
["bitfinex","ETHUSD",1753160793175,2.71874431,3678.2,3678.0,7.772682]
["bitfinex","ETHUSD",1753160793505,2.71894736,3677.9,3677.7,7.772682]
["bitfinex","ETHUSD",1753160793916,0.4595,3677.8,3677.7,7.772682]
["bitfinex","ETHUSD",1753160794816,0.8874,3678.3,3677.7,7.772682]
["bitfinex","ETHUSD",1753160794976,0.4595,3678.7,3677.8,3.57719016]
["bitfinex","ETHUSD",1753160795180,0.4595,3678.7,3678.0,0.55]
["bitfinex","ETHUSD",1753160795376,0.4595,3678.7,3678.1,7.79986995]
["bitfinex","ETHUSD",1753160795578,0.4595,3678.7,3678.2,7.772682]
["bitfinex","ETHUSD",1753160795800,0.8021,3679.0,3678.2,0.55]
["bitfinex","ETHUSD",1753160795982,0.4595,3679.2,3678.9,0.1352]
["bitfinex","ETHUSD",1753160796184,0.4595,3679.2,3679.0,7.772682]
["bitfinex","ETHUSD",1753160796978,0.1352,3679.5,3679.0,7.772682]
["bitfinex","ETHUSD",1753160797308,0.8784,3679.6,3679.0,7.772682]
["bitfinex","ETHUSD",1753160797711,8.00318671,3680.3,3679.0,19.32381192]
["bitfinex","ETHUSD",1753160797712,2.7172509,3680.2,3679.0,19.32381192]
["bitfinex","ETHUSD",1753160797914,1.3249,3680.3,3679.0,19.32381192]
["bitfinex","ETHUSD",1753160798082,2.71724509,3680.2,3679.0,19.32381192]
["bitfinex","ETHUSD",1753160798277,2.71731794,3680.1,3679.0,19.32381192]
["bitfinex","ETHUSD",1753160798712,2.71740241,3680.0,3679.0,16.605682]
["bitfinex","ETHUSD",1753160799022,0.4595,3679.9,3679.0,16.593682]
["bitfinex","ETHUSD",1753160799320,0.4595,3679.9,3679.0,19.31181192]
["bitfinex","ETHUSD",1753160799746,2.71698805,3680.6,3679.0,19.31181192]
["bitfinex","ETHUSD",1753160799747,0.002,3681.6,3679.3,7.315453]
["bitfinex","ETHUSD",1753160799878,0.4615,3681.3,3679.6,3.0]
["bitfinex","ETHUSD",1753160800082,0.4615,3681.3,3679.9,0.55]
["bitfinex","ETHUSD",1753160800285,0.4615,3681.3,3680.1,0.55]
["bitfinex","ETHUSD",1753160800491,0.4615,3681.3,3680.6,2.71694832]
["bitfinex","ETHUSD",1753160800686,0.4615,3681.3,3680.7,7.772682]
["bitfinex","ETHUSD",1753160800914,0.8037,3680.9,3679.8,3.55]
["bitfinex","ETHUSD",1753160801127,0.4595,3680.8,3679.9,7.772682]
["bitfinex","ETHUSD",1753160801928,0.85748047,3680.8,3679.6,0.55]
["bitfinex","ETHUSD",1753160802226,0.85748047,3680.8,3679.0,3.01980799]
["bitfinex","ETHUSD",1753160802227,0.4595,3680.8,3680.1,2.71730203]
["bitfinex","ETHUSD",1753160802525,0.4595,3680.8,3679.8,6.26749704]
["bitfinex","ETHUSD",1753160802526,0.4595,3680.8,3680.2,7.772682]
["bitfinex","ETHUSD",1753160802693,0.4595,3680.8,3680.1,7.772682]
["bitfinex","ETHUSD",1753160802896,0.002,3680.6,3679.9,7.772682]
["bitfinex","ETHUSD",1753160803096,0.002,3680.6,3679.0,3.01980799]
["bitfinex","ETHUSD",1753160803097,0.4595,3680.5,3679.7,2.71760033]
["bitfinex","ETHUSD",1753160803291,0.4595,3680.5,3679.8,7.772682]
["bitfinex","ETHUSD",1753160803651,0.002,3680.6,3679.8,7.772682]
["bitfinex","ETHUSD",1753160803787,0.002,3680.6,3679.9,0.57717465]
["bitfinex","ETHUSD",1753160803987,0.002,3680.6,3680.5,2.71702214]
["bitfinex","ETHUSD",1753160804191,0.002,3680.6,3680.5,8.52802214]
["bitfinex","ETHUSD",1753160804424,0.002,3680.6,3680.5,16.30070414]
["bitfinex","ETHUSD",1753160804992,0.002,3680.6,3680.5,7.772682]
["bitfinex","ETHUSD",1753160805220,0.4615,3680.6,3680.0,0.55]
["bitfinex","ETHUSD",1753160805394,5.262,3681.8,3680.0,0.55]
["bitfinex","ETHUSD",1753160805395,0.4595,3681.9,3680.2,0.55]
["bitfinex","ETHUSD",1753160805590,0.8057,3682.3,3681.5,6.26628412]
["bitfinex","ETHUSD",1753160805591,0.002,3682.3,3681.5,6.26628412]
["bitfinex","ETHUSD",1753160805843,0.002,3682.3,3681.5,5.94514696]
["bitfinex","ETHUSD",1753160806128,0.002,3682.3,3681.5,13.69066612]
["bitfinex","ETHUSD",1753160806604,0.002,3682.3,3681.5,11.322682]
["bitfinex","ETHUSD",1753160806926,0.002,3682.3,3681.5,11.03896612]
["bitfinex","ETHUSD",1753160807343,0.002,3682.3,3681.5,13.53896612]
["bitfinex","ETHUSD",1753160807490,0.4539,3682.1,3681.5,12.98896612]
["bitfinex","ETHUSD",1753160807694,0.4539,3682.1,3681.5,10.822682]
["bitfinex","ETHUSD",1753160808014,0.4539,3682.1,3681.5,13.12416612]
["bitfinex","ETHUSD",1753160808215,0.4559,3681.6,3681.5,7.772682]
["bitfinex","ETHUSD",1753160808427,0.4559,3681.6,3681.3,0.1352]
["bitfinex","ETHUSD",1753160808727,0.4559,3681.6,3681.4,7.772682]
["bitfinex","ETHUSD",1753160808927,0.85223656,3681.5,3681.1,0.1352]
["bitfinex","ETHUSD",1753160809129,0.4539,3681.4,3681.2,7.772682]
["bitfinex","ETHUSD",1753160809295,0.1352,3681.4,3680.8,2.71679246]
["bitfinex","ETHUSD",1753160809496,0.4539,3681.3,3680.9,7.772682]
["bitfinex","ETHUSD",1753160809827,0.1352,3681.4,3680.8,10.48947981]
["bitfinex","ETHUSD",1753160809828,0.4539,3681.2,3680.8,10.48947981]
["bitfinex","ETHUSD",1753160810131,0.4539,3681.1,3680.9,7.772682]
["bitfinex","ETHUSD",1753160810293,0.1352,3681.4,3680.7,0.1352]
["bitfinex","ETHUSD",1753160810294,0.4539,3681.0,3680.8,7.772682]
["bitfinex","ETHUSD",1753160810735,0.1352,3681.4,3680.8,7.772682]
["bitfinex","ETHUSD",1753160810904,0.4539,3680.9,3680.8,7.772682]
["bitfinex","ETHUSD",1753160811626,0.4539,3680.9,3680.4,2.85229142]
["bitfinex","ETHUSD",1753160811627,0.4539,3680.9,3680.5,7.772682]
["bitfinex","ETHUSD",1753160811931,0.4539,3680.8,3680.5,7.772682]
["bitfinex","ETHUSD",1753160812104,0.4539,3680.7,3680.5,7.772682]
["bitfinex","ETHUSD",1753160812304,0.4539,3680.6,3680.5,7.772682]
["bitfinex","ETHUSD",1753160813533,0.1352,3681.1,3680.5,7.772682]
["bitfinex","ETHUSD",1753160813738,0.38439676,3681.0,3680.5,7.772682]
["bitfinex","ETHUSD",1753160814032,0.4539,3680.9,3680.5,7.772682]
["bitfinex","ETHUSD",1753160814230,0.4539,3680.8,3680.5,7.772682]
["bitfinex","ETHUSD",1753160814528,0.4539,3680.7,3680.5,7.772682]
["bitfinex","ETHUSD",1753160814828,0.4539,3680.7,3680.6,2.71694832]
["bitfinex","ETHUSD",1753160814994,0.4539,3680.7,3680.6,10.48963032]
["bitfinex","ETHUSD",1753160815408,5.199,3681.3,3680.6,10.48961001]
["bitfinex","ETHUSD",1753160815609,5.199,3681.3,3681.1,2.71655709]
["bitfinex","ETHUSD",1753160815914,5.6529,3681.3,3681.2,7.772682]
["bitfinex","ETHUSD",1753160816242,5.197,3681.6,3681.3,2.71643169]
["bitfinex","ETHUSD",1753160816556,0.002,3681.6,3681.5,2.71628412]
["bitfinex","ETHUSD",1753160816715,0.002,3681.6,3681.5,10.48896612]
["bitfinex","ETHUSD",1753160817110,0.002,3681.6,3681.5,7.772682]
["bitfinex","ETHUSD",1753160817316,0.4559,3681.6,3681.3,2.71637578]
["bitfinex","ETHUSD",1753160817507,0.002,3681.6,3681.5,2.71628412]
["bitfinex","ETHUSD",1753160817708,0.002,3681.6,3681.5,10.48896612]
["bitfinex","ETHUSD",1753160817920,0.002,3681.6,3681.5,7.722682]
["bitfinex","ETHUSD",1753160818242,0.002,3681.6,3681.5,2.71628412]
["bitfinex","ETHUSD",1753160818541,0.002,3681.6,3681.5,10.57416612]
["bitfinex","ETHUSD",1753160818748,0.002,3681.6,3681.5,7.857882]
["bitfinex","ETHUSD",1753160819061,0.4559,3681.6,3681.5,7.857882]
["bitfinex","ETHUSD",1753160819351,0.002,3681.6,3681.5,10.57416612]
["bitfinex","ETHUSD",1753160819531,0.002,3681.6,3681.5,7.857882]
["bitfinex","ETHUSD",1753160819738,4.04111034,3681.6,3681.5,7.722682]
["bitfinex","ETHUSD",1753160819911,2.71652167,3681.2,3680.1,2.7172972]
["bitfinex","ETHUSD",1753160820211,8.34549443,3681.1,3680.2,7.722682]
["bitfinex","ETHUSD",1753160820420,8.34549443,3681.1,3680.1,7.722682]
["bitfinex","ETHUSD",1753160820732,0.4539,3681.0,3680.1,7.722682]
["bitfinex","ETHUSD",1753160820947,2.71724362,3680.2,3680.1,7.722682]
["bitfinex","ETHUSD",1753160821245,14.67202583,3680.2,3679.2,7.722682]
["bitfinex","ETHUSD",1753160821421,11.50087379,3680.2,3679.1,7.722682]
["bitfinex","ETHUSD",1753160821749,2.71769517,3679.6,3678.9,7.722682]
["bitfinex","ETHUSD",1753160822113,0.4539,3680.1,3678.9,7.722682]
["bitfinex","ETHUSD",1753160822309,0.4539,3680.1,3678.8,3.0]
["bitfinex","ETHUSD",1753160822533,6.0157,3680.4,3679.0,3.02718129]
["bitfinex","ETHUSD",1753160822733,0.8527,3680.4,3679.2,3.55]
["bitfinex","ETHUSD",1753160822941,0.8527,3680.4,3679.1,7.722682]
["bitfinex","ETHUSD",1753160822942,0.8527,3680.4,3679.5,0.55]
["bitfinex","ETHUSD",1753160823123,5.16,3680.5,3680.1,2.71725444]
["bitfinex","ETHUSD",1753160823321,5.16,3680.5,3680.2,7.722682]
["bitfinex","ETHUSD",1753160823541,0.4539,3680.4,3679.6,6.26768568]
["bitfinex","ETHUSD",1753160823742,0.4539,3680.4,3679.7,7.722682]
["bitfinex","ETHUSD",1753160824058,2.71726335,3680.2,3679.7,7.722682]
["bitfinex","ETHUSD",1753160824353,3.17122727,3680.1,3679.4,3.0]
["bitfinex","ETHUSD",1753160824524,0.4539,3680.1,3679.5,7.722682]
["bitfinex","ETHUSD",1753160824725,3.17122283,3680.1,3679.5,7.722682]
["bitfinex","ETHUSD",1753160825355,0.4539,3680.1,3679.7,2.5]
["bitfinex","ETHUSD",1753160825556,0.4539,3680.1,3679.8,7.722682]
["bitfinex","ETHUSD",1753160826068,0.4539,3680.6,3679.8,7.722682]
["bitfinex","ETHUSD",1753160826357,0.8355,3680.9,3680.3,2.71713904]
["bitfinex","ETHUSD",1753160826662,2.7168745,3680.7,3680.4,7.722682]
["bitfinex","ETHUSD",1753160826956,12.51860109,3680.8,3679.7,2.5]
["bitfinex","ETHUSD",1753160826957,0.4539,3680.6,3680.0,7.722682]
["bitfinex","ETHUSD",1753160827258,3.17086058,3680.6,3679.8,7.722682]
["bitfinex","ETHUSD",1753160827457,0.4539,3680.6,3679.8,10.44018336]
["bitfinex","ETHUSD",1753160827658,3.17085134,3680.6,3679.9,7.722682]
["bitfinex","ETHUSD",1753160827957,2.71718453,3680.3,3679.9,7.722682]
["bitfinex","ETHUSD",1753160828254,5.5839,3680.2,3679.8,7.722682]
["bitfinex","ETHUSD",1753160828457,0.4539,3680.1,3679.8,7.722682]
["bitfinex","ETHUSD",1753160828758,7.38360109,3680.8,3679.8,7.722682]
["bitfinex","ETHUSD",1753160828759,0.4539,3680.7,3679.9,2.71746514]
["bitfinex","ETHUSD",1753160828961,5.124,3680.6,3680.0,11.0172158]
["bitfinex","ETHUSD",1753160829128,0.4539,3680.7,3680.1,7.722682]
["bitfinex","ETHUSD",1753160829324,6.518,3681.1,3680.2,0.57717243]
["bitfinex","ETHUSD",1753160829530,5.121,3681.0,3680.3,7.722682]
["bitfinex","ETHUSD",1753160829758,5.121,3681.0,3680.7,0.1352]
["bitfinex","ETHUSD",1753160830061,5.121,3681.0,3680.0,0.55]
["bitfinex","ETHUSD",1753160830062,0.4539,3680.9,3680.8,7.722682]
["bitfinex","ETHUSD",1753160830239,0.4539,3680.9,3680.5,7.722682]
["bitfinex","ETHUSD",1753160830437,7.97285664,3681.0,3680.5,7.722682]
["bitfinex","ETHUSD",1753160830438,6.518,3681.1,3680.6,2.7169439]
["bitfinex","ETHUSD",1753160830637,5.117,3681.0,3680.7,7.857882]
["bitfinex","ETHUSD",1753160830838,0.1352,3681.3,3680.8,7.722682]
["bitfinex","ETHUSD",1753160831026,5.114,3681.4,3681.1,0.1352]
["bitfinex","ETHUSD",1753160831230,5.114,3681.4,3681.2,7.722682]
["bitfinex","ETHUSD",1753160832069,3.17033169,3681.3,3681.2,7.722682]
["bitfinex","ETHUSD",1753160832271,0.5891,3681.3,3680.7,0.1352]
["bitfinex","ETHUSD",1753160832456,0.5891,3681.3,3680.8,7.722682]
["bitfinex","ETHUSD",1753160832663,3.17047135,3681.2,3680.8,7.722682]
["bitfinex","ETHUSD",1753160832990,10.96862797,3680.9,3680.8,7.722682]
["bitfinex","ETHUSD",1753160833271,0.1352,3680.8,3680.0,0.1352]
["bitfinex","ETHUSD",1753160833441,2.71724362,3680.2,3680.1,7.722682]
["bitfinex","ETHUSD",1753160833643,5.098,3680.3,3679.5,7.722682]
["bitfinex","ETHUSD",1753160833861,5.098,3680.3,3679.9,0.1352]
["bitfinex","ETHUSD",1753160834035,2.71732004,3680.1,3680.0,7.722682]
["bitfinex","ETHUSD",1753160834235,3.17122004,3680.1,3680.0,7.722682]
["bitfinex","ETHUSD",1753160834436,5.5489,3680.1,3679.8,7.722682]
["bitfinex","ETHUSD",1753160834737,5.09,3680.1,3679.8,7.722682]
["bitfinex","ETHUSD",1753160834937,5.09,3680.1,3680.0,0.1352]
["bitfinex","ETHUSD",1753160835398,8.31631746,3680.1,3680.0,7.722682]
["bitfinex","ETHUSD",1753160835531,8.31631746,3680.1,3679.8,7.722682]
["bitfinex","ETHUSD",1753160835532,2.71739641,3680.0,3679.8,7.722682]
["bitfinex","ETHUSD",1753160835736,5.599,3680.1,3679.8,7.722682]
["bitfinex","ETHUSD",1753160835737,8.2612351,3680.1,3679.8,7.722682]
["bitfinex","ETHUSD",1753160836263,0.4539,3680.0,3679.8,7.722682]
["bitfinex","ETHUSD",1753160836840,3.17136514,3679.9,3679.8,7.722682]
["bitfinex","ETHUSD",1753160837242,0.4539,3679.9,3679.8,7.722682]
["bitfinex","ETHUSD",1753160837552,4.03696514,3679.9,3679.8,7.722682]
["bitfinex","ETHUSD",1753160837757,5.95975524,3679.9,3679.8,7.722682]
["bitfinex","ETHUSD",1753160837965,5.95975524,3679.9,3678.1,2.71875285]
["bitfinex","ETHUSD",1753160837966,8.95975524,3679.9,3677.8,0.8881]
["bitfinex","ETHUSD",1753160838198,2.71830631,3678.8,3678.5,0.1352]
["bitfinex","ETHUSD",1753160838348,5.072,3678.7,3678.5,0.1352]
["bitfinex","ETHUSD",1753160838543,2.71842548,3678.6,3678.5,0.1352]
["bitfinex","ETHUSD",1753160838798,3.63627142,3678.6,3677.4,5.068]
["bitfinex","ETHUSD",1753160839089,2.71872111,3678.2,3678.1,0.1352]
["bitfinex","ETHUSD",1753160839294,2.71883521,3678.1,3677.3,0.94074477]
["bitfinex","ETHUSD",1753160839439,2.71889467,3678.0,3677.8,0.1352]
["bitfinex","ETHUSD",1753160839644,0.4409,3678.1,3677.8,0.1352]
["bitfinex","ETHUSD",1753160840283,5.066,3678.2,3677.8,0.1352]
["bitfinex","ETHUSD",1753160840592,0.4409,3678.0,3677.4,0.1352]
["bitfinex","ETHUSD",1753160840759,2.71903997,3677.8,3677.4,0.1352]
["bitfinex","ETHUSD",1753160840956,8.21393997,3677.8,3677.4,0.1352]
["bitfinex","ETHUSD",1753160841155,0.4409,3677.7,3677.4,0.1352]
["bitfinex","ETHUSD",1753160841627,5.054,3677.8,3677.4,0.1352]
["bitfinex","ETHUSD",1753160841883,0.4409,3678.7,3677.5,0.55]
["bitfinex","ETHUSD",1753160841884,5.046,3678.0,3677.5,0.55]
["bitfinex","ETHUSD",1753160842183,0.1352,3678.3,3677.6,0.1352]
["bitfinex","ETHUSD",1753160842482,5.042,3678.2,3677.6,2.85432533]
["bitfinex","ETHUSD",1753160842645,5.042,3678.2,3677.2,3.001]
["bitfinex","ETHUSD",1753160842646,5.042,3678.2,3677.2,3.551]
["bitfinex","ETHUSD",1753160842850,2.71879503,3678.1,3677.7,0.1352]
["bitfinex","ETHUSD",1753160843050,2.71888746,3678.0,3677.7,0.1352]
["bitfinex","ETHUSD",1753160843262,2.71894464,3677.9,3677.2,0.001]
["bitfinex","ETHUSD",1753160843465,5.039,3677.8,3677.4,0.1352]
["bitfinex","ETHUSD",1753160843652,8.19892407,3677.8,3677.4,0.1352]
["bitfinex","ETHUSD",1753160843848,0.4409,3677.7,3677.4,0.1352]
["bitfinex","ETHUSD",1753160844157,0.4409,3677.6,3677.4,0.1352]
["bitfinex","ETHUSD",1753160844392,0.4409,3677.6,3677.2,0.001]
["bitfinex","ETHUSD",1753160845261,2.71926225,3677.5,3677.2,0.001]
["bitfinex","ETHUSD",1753160845480,5.024,3677.4,3677.2,0.001]
["bitfinex","ETHUSD",1753160845686,5.4649,3677.4,3677.2,0.001]
["bitfinex","ETHUSD",1753160846381,0.4409,3677.3,3677.2,0.001]
["bitfinex","ETHUSD",1753160846746,3.1602865,3677.3,3677.2,0.001]
["bitfinex","ETHUSD",1753160847442,4.84882178,3677.3,3677.2,0.001]
["bitfinex","ETHUSD",1753160847646,2.12943528,3677.3,3677.2,0.001]
["bitfinex","ETHUSD",1753160847879,4.84882178,3677.3,3677.2,0.001]
["bitfinex","ETHUSD",1753160849988,9.84382178,3677.3,3677.2,0.001]
["bitfinex","ETHUSD",1753160850177,5.98182568,3677.6,3677.2,0.001]
["bitfinex","ETHUSD",1753160850374,0.4409,3677.8,3677.3,2.7193865]
["bitfinex","ETHUSD",1753160850688,4.994,3677.7,3677.2,0.001]
["bitfinex","ETHUSD",1753160850898,4.994,3677.6,3677.2,0.001]
["bitfinex","ETHUSD",1753160851058,4.994,3677.5,3677.2,0.001]
["bitfinex","ETHUSD",1753160851253,8.15413893,3677.5,3677.2,0.001]
["bitfinex","ETHUSD",1753160851890,2.7193865,3677.3,3677.2,0.001]
["bitfinex","ETHUSD",1753160852192,0.4409,3677.4,3677.2,0.001]
["bitfinex","ETHUSD",1753160852388,0.4409,3677.3,3677.2,0.001]
["bitfinex","ETHUSD",1753160852902,4.994,3677.5,3677.2,0.001]
["bitfinex","ETHUSD",1753160853082,6.42272568,3677.9,3677.2,0.001]
["bitfinex","ETHUSD",1753160853588,2.71925135,3677.5,3677.2,0.001]
["bitfinex","ETHUSD",1753160853792,4.995,3677.4,3677.2,0.001]
["bitfinex","ETHUSD",1753160854178,0.4409,3677.3,3677.2,0.001]
["bitfinex","ETHUSD",1753160854396,2.71915213,3677.7,3677.2,0.001]
["bitfinex","ETHUSD",1753160854397,0.4409,3677.7,3677.2,0.001]
["bitfinex","ETHUSD",1753160854690,0.1352,3677.4,3677.2,0.001]
["bitfinex","ETHUSD",1753160855681,0.4409,3677.3,3677.2,0.001]
["bitfinex","ETHUSD",1753160855985,4.995,3677.3,3677.2,0.001]
["bitfinex","ETHUSD",1753160856185,4.994,3677.3,3677.2,2.72046045]
["bitfinex","ETHUSD",1753160856897,4.995,3677.3,3677.2,0.001]
["bitfinex","ETHUSD",1753160857792,8.1552865,3677.3,3677.2,0.001]
["bitfinex","ETHUSD",1753160857992,14.90853731,3677.3,3677.2,0.001]
["bitfinex","ETHUSD",1753160859391,18.82733731,3677.3,3677.2,0.001]
["bitfinex","ETHUSD",1753160861108,12.84451163,3677.3,3677.2,0.001]
["bitfinex","ETHUSD",1753160861495,7.0790865,3677.3,3677.2,0.001]
["bitfinex","ETHUSD",1753160861702,4.3597,3677.3,3677.2,0.001]
["bitfinex","ETHUSD",1753160861868,6.524,3677.9,3677.2,0.001]
["bitfinex","ETHUSD",1753160862184,0.4409,3677.3,3677.2,0.001]
["bitfinex","ETHUSD",1753160862388,4.994,3677.3,3677.2,0.001]
["bitfinex","ETHUSD",1753160863709,5.4349,3677.3,3677.2,0.001]
["bitfinex","ETHUSD",1753160863927,6.25031335,3677.3,3677.2,0.001]
["bitfinex","ETHUSD",1753160864081,5.4349,3677.3,3677.2,0.001]
["bitfinex","ETHUSD",1753160864514,8.1542865,3677.3,3677.2,0.001]
["bitfinex","ETHUSD",1753160864689,5.4349,3677.3,3677.2,0.001]
["bitfinex","ETHUSD",1753160865187,4.994,3677.3,3677.2,0.001]
["bitfinex","ETHUSD",1753160865692,8.1542865,3677.3,3677.2,0.001]
["bitfinex","ETHUSD",1753160865898,4.994,3677.3,3677.2,0.001]
["bitfinex","ETHUSD",1753160867889,8.1479865,3677.3,3677.2,0.001]
["bitfinex","ETHUSD",1753160868292,15.21653647,3677.3,3677.2,0.001]
["bitfinex","ETHUSD",1753160868913,16.08043647,3677.3,3677.2,0.001]
["bitfinex","ETHUSD",1753160870091,2.7193865,3677.3,3677.2,0.001]
["bitfinex","ETHUSD",1753160870289,8.1459865,3677.3,3677.2,0.001]
["bitfinex","ETHUSD",1753160870908,3.1539865,3677.3,3677.2,0.001]
["bitfinex","ETHUSD",1753160871127,8.1459865,3677.3,3677.2,0.001]
["bitfinex","ETHUSD",1753160871325,7.7113865,3677.3,3677.2,0.001]
["bitfinex","ETHUSD",1753160872735,2.7193865,3677.3,3677.2,0.001]
["bitfinex","ETHUSD",1753160872915,8.1459865,3677.3,3677.2,0.001]
["bitfinex","ETHUSD",1753160873738,7.7113865,3677.3,3677.2,0.001]
["bitfinex","ETHUSD",1753160873938,4.991,3677.3,3677.2,0.001]
["bitfinex","ETHUSD",1753160875001,0.1352,3677.5,3677.2,0.001]
["bitfinex","ETHUSD",1753160875237,4.99,3677.4,3677.2,0.001]
["bitfinex","ETHUSD",1753160875598,0.1352,3677.5,3677.2,0.001]
["bitfinex","ETHUSD",1753160875804,4.99,3677.4,3677.2,0.001]
["bitfinex","ETHUSD",1753160876707,5.4236,3677.3,3677.2,0.001]
["bitfinex","ETHUSD",1753160876908,8.2781865,3677.3,3677.2,0.001]
["bitfinex","ETHUSD",1753160878246,9.37793006,3677.3,3677.2,0.001]
["bitfinex","ETHUSD",1753160878600,8.2781865,3677.3,3677.2,0.001]
["bitfinex","ETHUSD",1753160881742,0.1352,3677.3,3677.2,0.001]
["bitfinex","ETHUSD",1753160881948,4.987,3677.4,3677.2,0.001]
["bitfinex","ETHUSD",1753160882146,4.987,3678.0,3677.2,0.4499]
["bitfinex","ETHUSD",1753160882351,0.4346,3678.7,3677.2,0.4499]
["bitfinex","ETHUSD",1753160882352,4.986,3677.9,3677.3,2.91195217]
["bitfinex","ETHUSD",1753160882535,7.70508576,3677.8,3677.2,0.4499]
["bitfinex","ETHUSD",1753160882856,4.986,3677.7,3677.5,2.71916502]
["bitfinex","ETHUSD",1753160883055,0.4346,3678.9,3677.7,0.55]
["bitfinex","ETHUSD",1753160883214,5.98182568,3679.4,3677.7,0.55]
["bitfinex","ETHUSD",1753160883215,4.986,3678.8,3677.7,0.55]
["bitfinex","ETHUSD",1753160883418,0.24920414,3679.3,3677.7,0.55]
["bitfinex","ETHUSD",1753160883419,3.4346,3679.3,3678.4,2.71857042]
["bitfinex","ETHUSD",1753160883620,4.986,3679.1,3677.8,0.4489]
["bitfinex","ETHUSD",1753160883819,2.71841562,3678.7,3677.8,3.16791211]
["bitfinex","ETHUSD",1753160884026,7.70342796,3678.6,3677.8,0.4489]
["bitfinex","ETHUSD",1753160884252,4.985,3678.5,3677.7,3.26906133]
["bitfinex","ETHUSD",1753160884423,4.985,3678.5,3677.6,0.9249]
["bitfinex","ETHUSD",1753160884617,4.985,3678.5,3677.6,3.64402279]
["bitfinex","ETHUSD",1753160884836,4.985,3678.5,3677.8,2.7190168]
["bitfinex","ETHUSD",1753160885032,2.7181433,3679.0,3678.2,2.71871799]
["bitfinex","ETHUSD",1753160885235,4.985,3678.9,3678.3,2.71863301]
["bitfinex","ETHUSD",1753160885455,4.984,3678.8,3677.8,0.4489]
["bitfinex","ETHUSD",1753160885660,4.984,3678.8,3678.2,2.71866476]
["bitfinex","ETHUSD",1753160885819,4.984,3678.8,3678.3,2.71864075]
["bitfinex","ETHUSD",1753160886153,4.984,3678.8,3677.9,2.71889401]
["bitfinex","ETHUSD",1753160886362,4.984,3678.8,3678.0,0.02718868]
["bitfinex","ETHUSD",1753160886561,4.984,3678.8,3678.5,0.9249]
["bitfinex","ETHUSD",1753160886768,4.984,3678.8,3678.7,2.71828641]
["bitfinex","ETHUSD",1753160887446,6.525,3679.6,3678.7,0.9989]
["bitfinex","ETHUSD",1753160887658,4.983,3679.5,3678.7,0.55]
["bitfinex","ETHUSD",1753160887963,7.70076646,3679.5,3678.7,2.71834938]
["bitfinex","ETHUSD",1753160888148,2.71792312,3679.3,3678.5,0.9249]
["bitfinex","ETHUSD",1753160888346,2.71799547,3679.2,3678.5,0.9249]
["bitfinex","ETHUSD",1753160888551,4.982,3679.1,3678.5,0.9249]
["bitfinex","ETHUSD",1753160889135,2.71813957,3679.0,3678.5,0.9249]
["bitfinex","ETHUSD",1753160889440,4.982,3679.1,3678.5,0.9249]
["bitfinex","ETHUSD",1753160889641,2.71812992,3679.0,3678.5,0.9249]
["bitfinex","ETHUSD",1753160889842,2.71828906,3678.8,3678.5,0.9249]
["bitfinex","ETHUSD",1753160890050,2.71820348,3679.0,3678.5,0.9249]
["bitfinex","ETHUSD",1753160890365,0.4346,3679.0,3678.0,0.9324]
["bitfinex","ETHUSD",1753160890741,2.71820381,3678.9,3678.0,0.9324]
["bitfinex","ETHUSD",1753160890942,2.71841696,3678.7,3678.0,0.9324]
["bitfinex","ETHUSD",1753160891142,4.98,3678.6,3678.1,2.71878687]
["bitfinex","ETHUSD",1753160891472,4.98,3678.6,3678.1,2.71872202]
["bitfinex","ETHUSD",1753160892076,4.98,3678.6,3678.1,2.85392202]
["bitfinex","ETHUSD",1753160892241,4.979,3678.7,3678.3,2.71860908]
["bitfinex","ETHUSD",1753160892579,4.979,3678.7,3678.1,2.85392218]
["bitfinex","ETHUSD",1753160892748,4.979,3678.7,3678.1,0.1352]
["bitfinex","ETHUSD",1753160893081,4.979,3678.7,3678.2,2.71872111]
["bitfinex","ETHUSD",1753160893262,9.24270509,3679.6,3678.7,2.71828392]
["bitfinex","ETHUSD",1753160893465,4.978,3679.5,3678.8,2.71822607]
["bitfinex","ETHUSD",1753160893641,2.71789936,3679.4,3678.6,2.71842462]
["bitfinex","ETHUSD",1753160893837,2.71789936,3679.4,3678.6,2.71836112]
["bitfinex","ETHUSD",1753160894241,2.71792015,3679.3,3678.4,0.55]
["bitfinex","ETHUSD",1753160894581,4.978,3679.5,3678.4,0.55]
["bitfinex","ETHUSD",1753160894874,4.977,3679.4,3679.0,2.71806759]
["bitfinex","ETHUSD",1753160895088,4.977,3679.4,3678.5,0.57718499]
["bitfinex","ETHUSD",1753160895279,4.977,3679.4,3679.0,2.71810297]
["bitfinex","ETHUSD",1753160895576,4.977,3679.4,3678.5,0.57718499]
["bitfinex","ETHUSD",1753160895577,4.977,3679.4,3678.9,2.71820185]
["bitfinex","ETHUSD",1753160895768,4.977,3679.4,3678.8,2.71827266]
["bitfinex","ETHUSD",1753160895973,4.977,3679.4,3678.9,2.71819949]
["bitfinex","ETHUSD",1753160896170,9.24268748,3679.6,3678.8,2.7182719]
["bitfinex","ETHUSD",1753160896377,2.71787918,3679.4,3678.6,3.0]
["bitfinex","ETHUSD",1753160896668,8.12737395,3679.5,3678.4,0.55]
["bitfinex","ETHUSD",1753160896877,8.12737395,3679.5,3678.7,2.71835082]
["bitfinex","ETHUSD",1753160896878,2.7178378,3679.4,3678.7,2.71835082]
["bitfinex","ETHUSD",1753160897276,2.71799709,3679.2,3678.5,2.71843091]
["bitfinex","ETHUSD",1753160897470,4.975,3679.1,3678.3,0.4489]
["bitfinex","ETHUSD",1753160897675,7.66028467,3679.0,3677.8,2.71896924]
["bitfinex","ETHUSD",1753160897994,7.66028467,3678.5,3677.3,0.9494]
["bitfinex","ETHUSD",1753160898284,2.71873191,3678.2,3677.5,2.71917305]
["bitfinex","ETHUSD",1753160898453,2.71873191,3678.2,3677.3,0.9494]
["bitfinex","ETHUSD",1753160898654,7.69259282,3678.4,3677.7,2.71905652]
["bitfinex","ETHUSD",1753160898655,4.974,3678.4,3677.7,2.71905652]
["bitfinex","ETHUSD",1753160898848,4.974,3678.4,3677.8,2.71900988]
["bitfinex","ETHUSD",1753160899055,4.974,3678.4,3677.7,2.71909073]
["bitfinex","ETHUSD",1753160899267,4.974,3678.4,3677.6,0.02719164]
["bitfinex","ETHUSD",1753160899470,4.974,3678.4,3677.9,2.71887173]
["bitfinex","ETHUSD",1753160899667,2.71808573,3679.1,3678.0,0.96708868]
["bitfinex","ETHUSD",1753160899970,5.4118,3679.0,3678.0,0.9399]
["bitfinex","ETHUSD",1753160900274,2.71843318,3678.6,3677.9,2.71892617]
["bitfinex","ETHUSD",1753160900458,5.4118,3678.9,3678.3,2.71858954]
["bitfinex","ETHUSD",1753160900654,0.4388,3678.9,3678.3,2.71861538]
["bitfinex","ETHUSD",1753160900869,4.972,3678.8,3678.2,2.7187101]
["bitfinex","ETHUSD",1753160901171,4.972,3678.8,3677.8,2.7190168]
["bitfinex","ETHUSD",1753160901372,7.69028773,3678.8,3678.0,2.71879679]
["bitfinex","ETHUSD",1753160901968,4.972,3678.8,3677.9,2.74612292]
["bitfinex","ETHUSD",1753160902295,0.4388,3678.9,3678.3,2.71858979]
["bitfinex","ETHUSD",1753160902498,4.971,3678.7,3678.1,2.71878247]
["bitfinex","ETHUSD",1753160902676,4.971,3678.7,3678.2,2.71870179]
["bitfinex","ETHUSD",1753160903004,4.971,3678.7,3677.6,1.4472]
["bitfinex","ETHUSD",1753160903199,0.4388,3678.6,3677.9,2.71888642]
["bitfinex","ETHUSD",1753160903376,1.3289,3678.6,3677.6,0.8972]
["bitfinex","ETHUSD",1753160903576,3.15729938,3678.5,3677.3,0.02719386]
["bitfinex","ETHUSD",1753160903787,0.1352,3678.2,3677.6,0.1352]
["bitfinex","ETHUSD",1753160903978,5.1052,3678.2,3677.6,2.85436131]
["bitfinex","ETHUSD",1753160904402,5.1052,3678.2,3677.6,0.1352]
["bitfinex","ETHUSD",1753160904602,5.1052,3678.2,3677.6,2.85434206]
["bitfinex","ETHUSD",1753160905567,5.1052,3678.2,3677.7,0.0271909]
["bitfinex","ETHUSD",1753160905768,4.82,3678.5,3678.3,2.7186207]
["bitfinex","ETHUSD",1753160905967,4.82,3678.5,3678.4,2.71857329]
["bitfinex","ETHUSD",1753160906188,4.968,3678.8,3678.4,2.71857329]
["bitfinex","ETHUSD",1753160906382,4.968,3678.8,3678.3,0.1352]
["bitfinex","ETHUSD",1753160906695,4.968,3678.8,3678.4,2.71856045]
["bitfinex","ETHUSD",1753160907098,4.967,3678.8,3678.4,3.3624777]
["bitfinex","ETHUSD",1753160907263,4.967,3678.8,3678.4,0.64391725]
["bitfinex","ETHUSD",1753160908002,4.967,3678.8,3678.4,2.71849969]
["bitfinex","ETHUSD",1753160908202,8.1240972,3678.8,3678.3,0.1352]
["bitfinex","ETHUSD",1753160908423,4.967,3678.8,3678.3,0.1352]
["bitfinex","ETHUSD",1753160908574,2.71842548,3678.6,3677.9,2.7189265]
["bitfinex","ETHUSD",1753160908773,0.1352,3678.6,3678.0,2.71886125]
["bitfinex","ETHUSD",1753160908977,0.1352,3678.6,3677.9,0.1352]
["bitfinex","ETHUSD",1753160909172,4.967,3678.8,3678.2,2.71866094]
["bitfinex","ETHUSD",1753160909385,4.965,3678.7,3678.4,2.71855745]
["bitfinex","ETHUSD",1753160909624,0.1352,3678.9,3678.4,2.71855647]
["bitfinex","ETHUSD",1753160909806,4.965,3678.8,3678.4,2.71855647]
["bitfinex","ETHUSD",1753160910005,0.1352,3678.9,3678.3,0.1352]
["bitfinex","ETHUSD",1753160910188,0.1352,3678.9,3678.4,2.71851115]
["bitfinex","ETHUSD",1753160910388,0.1352,3678.9,3678.3,0.1352]
["bitfinex","ETHUSD",1753160910705,10.18535312,3679.6,3678.8,2.71827769]
["bitfinex","ETHUSD",1753160910905,0.1352,3679.3,3678.8,2.71827769]
["bitfinex","ETHUSD",1753160911101,3.15679465,3679.2,3678.6,0.1352]
["bitfinex","ETHUSD",1753160911308,2.71812992,3679.0,3678.6,0.1352]
["bitfinex","ETHUSD",1753160911515,2.71812992,3679.0,3678.0,0.9378]
["bitfinex","ETHUSD",1753160911516,0.4388,3678.9,3678.0,0.9378]
["bitfinex","ETHUSD",1753160911714,2.71835159,3678.7,3678.1,0.1352]
["bitfinex","ETHUSD",1753160911925,0.1352,3678.8,3678.1,0.1352]
["bitfinex","ETHUSD",1753160911926,2.85348451,3678.8,3678.1,0.1352]
["bitfinex","ETHUSD",1753160912308,0.1352,3678.8,3678.1,0.1352]
["bitfinex","ETHUSD",1753160912634,4.963,3678.7,3678.1,0.1352]
["bitfinex","ETHUSD",1753160912928,4.963,3678.7,3678.3,2.71862968]
["bitfinex","ETHUSD",1753160913224,4.963,3678.7,3678.4,0.1352]
["bitfinex","ETHUSD",1753160913392,4.963,3678.7,3678.4,2.85375421]
["bitfinex","ETHUSD",1753160913722,4.963,3678.7,3678.4,0.1352]
["bitfinex","ETHUSD",1753160914100,4.961,3678.7,3678.4,0.1352]
["bitfinex","ETHUSD",1753160914698,0.9053,3678.5,3677.6,0.9388]
["bitfinex","ETHUSD",1753160914899,3.62381223,3678.5,3677.7,2.71909073]
["bitfinex","ETHUSD",1753160915321,0.9053,3678.5,3677.6,0.9388]
["bitfinex","ETHUSD",1753160915532,1.3441,3678.5,3677.8,2.71900832]
["bitfinex","ETHUSD",1753160915895,4.06262418,3678.5,3677.7,2.71907895]
["bitfinex","ETHUSD",1753160916097,1.3441,3678.5,3677.6,3.657947]
["bitfinex","ETHUSD",1753160916392,2.71857329,3678.4,3677.6,3.657947]
["bitfinex","ETHUSD",1753160916606,1.3441,3678.5,3677.8,2.7190067]
["bitfinex","ETHUSD",1753160916828,1.3441,3678.5,3677.6,3.65794881]
["bitfinex","ETHUSD",1753160917138,4.958,3678.4,3677.8,2.71898173]
["bitfinex","ETHUSD",1753160917736,4.958,3678.4,3677.7,2.71907153]
["bitfinex","ETHUSD",1753160918153,4.958,3678.4,3678.3,2.7186472]
["bitfinex","ETHUSD",1753160918362,4.958,3678.4,3678.3,0.54374351]
["bitfinex","ETHUSD",1753160918654,4.957,3678.6,3678.2,2.71865491]
["bitfinex","ETHUSD",1753160918857,4.957,3678.6,3677.8,0.02719016]
["bitfinex","ETHUSD",1753160919025,2.71835403,3678.7,3678.0,2.71885699]
["bitfinex","ETHUSD",1753160919225,4.956,3678.6,3677.9,2.71889406]
["bitfinex","ETHUSD",1753160919748,4.956,3678.6,3678.0,2.71886566]
["bitfinex","ETHUSD",1753160919929,7.67443359,3678.6,3677.7,0.55]
["bitfinex","ETHUSD",1753160920244,4.955,3678.5,3677.7,0.55]
["bitfinex","ETHUSD",1753160920405,4.955,3678.5,3677.7,3.46079259]
["bitfinex","ETHUSD",1753160920604,7.66310338,3678.9,3677.7,3.46079259]
["bitfinex","ETHUSD",1753160920605,0.4388,3678.9,3677.7,0.19173]
["bitfinex","ETHUSD",1753160920920,0.4388,3678.9,3678.1,2.71874116]
["bitfinex","ETHUSD",1753160921118,0.4388,3678.9,3677.8,0.02719016]
["bitfinex","ETHUSD",1753160921322,0.4388,3678.9,3677.6,5.8928]
["bitfinex","ETHUSD",1753160921323,0.4388,3678.9,3677.6,0.9388]
["bitfinex","ETHUSD",1753160921859,0.4388,3678.9,3678.4,2.71855293]
["bitfinex","ETHUSD",1753160922038,0.4388,3678.9,3678.3,2.71857999]
["bitfinex","ETHUSD",1753160922238,0.4388,3678.9,3677.9,3.0]
["bitfinex","ETHUSD",1753160922444,0.4388,3678.9,3678.5,2.71849046]
["bitfinex","ETHUSD",1753160922645,4.954,3679.0,3678.5,2.71849046]
["bitfinex","ETHUSD",1753160922848,7.66310338,3679.2,3678.5,2.71849046]
["bitfinex","ETHUSD",1753160923170,8.10903126,3678.9,3678.0,0.62962054]
["bitfinex","ETHUSD",1753160923467,8.10903126,3678.9,3678.0,2.71881481]
["bitfinex","ETHUSD",1753160923468,3.1570222,3678.9,3678.0,2.71881481]
["bitfinex","ETHUSD",1753160923670,2.71836244,3678.7,3677.9,2.71893348]
["bitfinex","ETHUSD",1753160923828,7.66310338,3678.7,3677.7,2.71906665]
["bitfinex","ETHUSD",1753160924032,3.15723196,3678.6,3677.4,0.4285]
["bitfinex","ETHUSD",1753160924267,3.15723196,3678.6,3677.7,3.0]
["bitfinex","ETHUSD",1753160924546,4.952,3678.8,3678.2,2.71867303]
["bitfinex","ETHUSD",1753160924745,4.952,3678.8,3678.3,0.1352]
["bitfinex","ETHUSD",1753160924947,5.3908,3678.8,3678.3,2.85382224]
["bitfinex","ETHUSD",1753160925360,5.3908,3678.8,3678.4,2.71855704]
["bitfinex","ETHUSD",1753160925628,5.3908,3678.8,3678.3,2.85383031]
["bitfinex","ETHUSD",1753160925854,0.4388,3678.8,3678.4,2.71855185]
["bitfinex","ETHUSD",1753160926063,4.95,3678.7,3678.3,2.85383059]
["bitfinex","ETHUSD",1753160926271,4.949,3678.7,3678.3,0.1352]
["bitfinex","ETHUSD",1753160926843,4.949,3678.7,3678.3,2.85383914]
["bitfinex","ETHUSD",1753160927051,4.949,3678.7,3678.3,0.1352]
["bitfinex","ETHUSD",1753160927776,4.947,3678.6,3678.3,0.1352]
["bitfinex","ETHUSD",1753160928394,0.4388,3678.8,3678.3,0.1352]
["bitfinex","ETHUSD",1753160928598,4.947,3678.7,3678.3,0.1352]
["bitfinex","ETHUSD",1753160928747,4.946,3678.6,3678.3,0.1352]
["bitfinex","ETHUSD",1753160930977,0.4621,3679.5,3678.5,2.71849938]
["bitfinex","ETHUSD",1753160931184,4.944,3679.1,3678.6,2.71841845]
["bitfinex","ETHUSD",1753160931390,4.944,3679.1,3678.4,0.9504]
["bitfinex","ETHUSD",1753160931548,4.944,3679.1,3676.4,0.001]
["bitfinex","ETHUSD",1753160931549,0.4621,3679.0,3678.1,0.55]
["bitfinex","ETHUSD",1753160932182,4.944,3679.1,3678.1,0.55]
["bitfinex","ETHUSD",1753160932482,4.944,3679.1,3678.5,2.71843131]
["bitfinex","ETHUSD",1753160932661,4.944,3679.1,3678.6,2.71841028]
["bitfinex","ETHUSD",1753160933064,4.944,3679.1,3678.4,2.71850709]
["bitfinex","ETHUSD",1753160933262,0.4621,3679.1,3678.2,2.71870592]
["bitfinex","ETHUSD",1753160933453,4.941,3679.0,3678.1,0.70004]
["bitfinex","ETHUSD",1753160933650,0.4621,3679.1,3678.1,0.70004]
["bitfinex","ETHUSD",1753160933866,0.002,3679.0,3678.1,0.70004]
["bitfinex","ETHUSD",1753160934075,0.002,3679.0,3678.6,2.7184065]
["bitfinex","ETHUSD",1753160934253,0.002,3679.0,3678.2,0.4800202]
["bitfinex","ETHUSD",1753160934449,0.002,3679.0,3678.7,2.71833831]
["bitfinex","ETHUSD",1753160934861,0.002,3679.0,3678.9,3.26820381]
["bitfinex","ETHUSD",1753160935975,0.002,3679.0,3678.8,0.9079]
["bitfinex","ETHUSD",1753160936361,0.002,3679.0,3678.8,2.71820691]
["bitfinex","ETHUSD",1753160936576,0.002,3679.0,3678.7,0.55]
["bitfinex","ETHUSD",1753160936762,0.002,3679.0,3678.9,2.71820381]
["bitfinex","ETHUSD",1753160936987,0.002,3679.0,3678.5,2.71849938]
["bitfinex","ETHUSD",1753160937296,0.4641,3679.0,3678.5,2.71849938]
["bitfinex","ETHUSD",1753160937997,0.4641,3679.0,3678.4,3.9079]
["bitfinex","ETHUSD",1753160938290,0.002,3679.0,3678.4,3.9079]
["bitfinex","ETHUSD",1753160938486,0.002,3679.0,3678.4,6.62647126]
["bitfinex","ETHUSD",1753160938788,0.002,3679.0,3678.4,3.62647126]
["bitfinex","ETHUSD",1753160939114,0.002,3679.0,3678.4,0.9079]
["bitfinex","ETHUSD",1753160939422,0.002,3679.0,3678.4,3.62645901]
["bitfinex","ETHUSD",1753160939567,0.002,3679.0,3678.5,2.7184924]
["bitfinex","ETHUSD",1753160939763,0.002,3679.0,3678.4,0.9079]
["bitfinex","ETHUSD",1753160939968,0.002,3679.0,3678.3,0.55]
["bitfinex","ETHUSD",1753160940163,2.72020214,3679.0,3678.3,5.71864242]
["bitfinex","ETHUSD",1753160940365,0.32023021,3679.0,3678.0,0.9079]
["bitfinex","ETHUSD",1753160940574,10.38146601,3678.7,3677.8,0.001]
["bitfinex","ETHUSD",1753160940854,2.71863771,3678.4,3677.8,0.001]
["bitfinex","ETHUSD",1753160941084,2.85370037,3678.5,3677.9,0.1352]
["bitfinex","ETHUSD",1753160941290,0.1352,3678.5,3677.9,2.85412918]
["bitfinex","ETHUSD",1753160941695,0.1352,3678.5,3677.9,0.1352]
["bitfinex","ETHUSD",1753160941856,3.66990878,3678.3,3677.9,0.1352]
["bitfinex","ETHUSD",1753160942058,4.13200878,3678.3,3677.9,0.1352]
["bitfinex","ETHUSD",1753160942291,0.9512,3678.3,3677.9,0.1352]
["bitfinex","ETHUSD",1753160943495,0.4621,3678.2,3677.9,0.1352]
["bitfinex","ETHUSD",1753160943994,0.9512,3678.3,3677.9,0.1352]
["bitfinex","ETHUSD",1753160944286,0.1352,3678.5,3677.9,0.1352]
["bitfinex","ETHUSD",1753160944664,0.1352,3678.5,3678.0,0.9325]
["bitfinex","ETHUSD",1753160944869,0.1352,3678.5,3678.0,3.65135493]
["bitfinex","ETHUSD",1753160945272,4.928,3678.6,3678.1,0.4309]
["bitfinex","ETHUSD",1753160945471,4.928,3678.6,3678.1,3.28487334]
["bitfinex","ETHUSD",1753160945789,4.928,3678.6,3678.1,0.1352]
["bitfinex","ETHUSD",1753160945790,2.71851429,3678.5,3678.1,0.1352]
["bitfinex","ETHUSD",1753160945993,5.3901,3678.6,3678.1,0.1352]
["bitfinex","ETHUSD",1753160946295,8.10752591,3678.6,3678.1,0.1352]
["bitfinex","ETHUSD",1753160946457,0.4621,3678.5,3678.1,0.1352]
["bitfinex","ETHUSD",1753160947293,2.7186832,3678.3,3678.1,0.1352]
["bitfinex","ETHUSD",1753160947592,2.7186832,3678.3,3677.9,0.1352]
["bitfinex","ETHUSD",1753160947762,3.1807832,3678.3,3677.9,0.1352]
["bitfinex","ETHUSD",1753160948498,3.18084418,3678.2,3677.8,0.001]
["bitfinex","ETHUSD",1753160948673,3.18084418,3678.2,3677.8,0.1362]
["bitfinex","ETHUSD",1753160949190,0.4621,3678.2,3677.8,0.1362]
["bitfinex","ETHUSD",1753160950062,3.18084275,3678.2,3677.8,0.1362]
["bitfinex","ETHUSD",1753160950269,0.4621,3678.2,3677.8,0.1362]
["bitfinex","ETHUSD",1753160951277,0.9154,3678.3,3677.8,2.85520596]
["bitfinex","ETHUSD",1753160951473,0.9154,3678.3,3677.8,0.1362]
["bitfinex","ETHUSD",1753160951680,8.55405496,3678.3,3677.8,0.1362]
["bitfinex","ETHUSD",1753160952092,2.71872787,3678.2,3677.8,0.1362]
["bitfinex","ETHUSD",1753160952399,2.71880463,3678.1,3677.8,0.1362]
["bitfinex","ETHUSD",1753160952561,0.1352,3678.4,3677.8,0.1362]
["bitfinex","ETHUSD",1753160952760,5.0552,3678.4,3677.8,0.1362]
["bitfinex","ETHUSD",1753160953225,2.71873649,3678.2,3677.8,0.1362]
["bitfinex","ETHUSD",1753160953503,2.71894287,3677.9,3677.8,0.001]
["bitfinex","ETHUSD",1753160953689,7.63694287,3677.9,3677.8,0.001]
["bitfinex","ETHUSD",1753160953879,8.09904287,3677.9,3677.8,0.001]
["bitfinex","ETHUSD",1753160954206,6.5692556,3677.9,3677.8,0.001]
["bitfinex","ETHUSD",1753160954403,4.918,3677.9,3677.8,0.001]
["bitfinex","ETHUSD",1753160954610,7.63694287,3677.9,3677.8,0.001]
["bitfinex","ETHUSD",1753160954910,8.09804287,3677.9,3677.8,0.001]
["bitfinex","ETHUSD",1753160957023,15.76114625,3677.9,3677.8,0.001]
["bitfinex","ETHUSD",1753160957204,17.70299038,3677.9,3677.8,0.001]
["bitfinex","ETHUSD",1753160964818,18.64749038,3677.9,3677.8,0.001]
["bitfinex","ETHUSD",1753160965808,21.64749038,3677.9,3677.8,0.001]
["bitfinex","ETHUSD",1753160965986,2.71909073,3677.7,3677.6,0.001]
["bitfinex","ETHUSD",1753160966317,8.73047098,3677.7,3677.6,0.001]
["bitfinex","ETHUSD",1753160966614,9.93158818,3677.7,3677.6,0.001]
["bitfinex","ETHUSD",1753160967213,15.25745613,3677.7,3677.6,0.001]
["bitfinex","ETHUSD",1753160968491,4.82180793,3677.7,3677.6,0.001]
["bitfinex","ETHUSD",1753160968681,9.39975868,3677.7,3677.6,0.001]
["bitfinex","ETHUSD",1753160968882,7.61909073,3677.7,3677.6,0.001]
["bitfinex","ETHUSD",1753160969088,2.71909073,3677.7,3677.6,0.001]
["bitfinex","ETHUSD",1753160969288,7.61809073,3677.7,3677.6,0.001]
["bitfinex","ETHUSD",1753160969599,8.07129073,3677.7,3677.6,0.001]
["bitfinex","ETHUSD",1753160969801,9.77007302,3677.7,3677.6,0.001]
["bitfinex","ETHUSD",1753160971324,9.72007302,3677.7,3677.6,0.001]
["bitfinex","ETHUSD",1753160974743,8.49815868,3677.7,3677.6,0.001]
["bitfinex","ETHUSD",1753160974944,13.39015868,3677.7,3677.6,0.001]
["bitfinex","ETHUSD",1753160975128,4.892,3677.7,3677.6,0.001]
["bitfinex","ETHUSD",1753160975454,0.8717,3678.0,3677.6,0.001]
["bitfinex","ETHUSD",1753160975657,0.1352,3677.7,3677.6,0.001]
["bitfinex","ETHUSD",1753160975819,5.0262,3677.7,3677.6,0.001]
["bitfinex","ETHUSD",1753160976159,0.1352,3677.7,3677.6,0.001]
["bitfinex","ETHUSD",1753160976341,7.74429073,3677.7,3677.6,0.001]
["bitfinex","ETHUSD",1753160976525,5.0252,3677.7,3677.6,0.001]
["bitfinex","ETHUSD",1753160977187,0.1352,3677.7,3677.6,0.001]
["bitfinex","ETHUSD",1753160977339,5.0242,3677.7,3677.6,0.001]
["bitfinex","ETHUSD",1753160981279,0.1352,3677.7,3677.6,2.72016467]
["bitfinex","ETHUSD",1753160981580,5.32586795,3678.4,3677.7,2.71907802]
["bitfinex","ETHUSD",1753160981758,0.1352,3678.0,3677.7,2.71907802]
["bitfinex","ETHUSD",1753160982078,4.882,3677.9,3677.6,0.001]
["bitfinex","ETHUSD",1753160982266,4.882,3677.9,3677.7,0.4489]
["bitfinex","ETHUSD",1753160982469,0.1352,3678.0,3677.8,2.7190168]
["bitfinex","ETHUSD",1753160982783,4.881,3677.9,3677.8,3.1679168]
["bitfinex","ETHUSD",1753160983377,4.881,3677.9,3677.6,0.001]
["bitfinex","ETHUSD",1753160986909,0.1352,3677.8,3677.6,0.001]
["bitfinex","ETHUSD",1753160987070,4.875,3677.7,3677.6,0.001]
["bitfinex","ETHUSD",1753160987696,4.873,3677.7,3677.6,0.001]
["bitfinex","ETHUSD",1753160990031,2.7193865,3677.3,3677.2,0.001]
["bitfinex","ETHUSD",1753160990325,7.5893865,3677.3,3677.2,0.001]
["bitfinex","ETHUSD",1753160990706,8.0629865,3677.3,3677.2,0.001]
["bitfinex","ETHUSD",1753160991111,11.9642865,3677.3,3677.2,0.001]
["bitfinex","ETHUSD",1753160991429,13.96523095,3677.3,3677.2,0.001]
["bitfinex","ETHUSD",1753160992133,13.96523095,3677.3,3677.1,0.001]
["bitfinex","ETHUSD",1753160992134,5.71946045,3677.2,3677.1,0.001]
["bitfinex","ETHUSD",1753160992431,6.19306045,3677.2,3677.1,0.001]
["bitfinex","ETHUSD",1753160993941,20.69306045,3677.2,3677.1,0.001]
["bitfinex","ETHUSD",1753160994143,22.20545752,3677.2,3677.1,0.001]
["bitfinex","ETHUSD",1753160998749,27.06545752,3677.2,3677.1,0.001]
["bitfinex","ETHUSD",1753160999349,12.56545752,3677.2,3677.1,0.001]
["bitfinex","ETHUSD",1753160999983,10.18486795,3677.2,3677.1,0.001]
["bitfinex","ETHUSD",1753161000279,12.9043284,3677.2,3677.1,0.001]
["bitfinex","ETHUSD",1753161000431,12.9013284,3677.2,3677.1,0.001]
["bitfinex","ETHUSD",1753161000769,14.46339297,3677.2,3677.1,0.001]
["bitfinex","ETHUSD",1753161000968,14.46239297,3677.2,3677.1,0.001]
["bitfinex","ETHUSD",1753161001971,17.93599297,3677.2,3677.1,0.001]
["bitfinex","ETHUSD",1753161003091,18.84529297,3677.2,3677.1,0.001]
["bitfinex","ETHUSD",1753161004348,18.84529297,3677.2,3677.0,0.001]
["bitfinex","ETHUSD",1753161004349,5.85473441,3677.1,3677.0,0.001]
["bitfinex","ETHUSD",1753161004550,6.76721429,3677.1,3677.0,0.001]
["bitfinex","ETHUSD",1753161005664,3.62950425,3676.6,3676.4,0.001]
["bitfinex","ETHUSD",1753161005894,13.8043722,3676.6,3676.4,0.001]
["bitfinex","ETHUSD",1753161006050,14.2779722,3676.6,3676.4,0.001]
["bitfinex","ETHUSD",1753161006252,15.84003677,3676.6,3676.4,0.001]
["bitfinex","ETHUSD",1753161006653,10.99103677,3676.6,3676.4,0.001]
["bitfinex","ETHUSD",1753161006856,15.83803677,3676.6,3676.4,0.001]
["bitfinex","ETHUSD",1753161007375,18.83803677,3676.6,3676.4,0.001]
["bitfinex","ETHUSD",1753161007568,1.4414,3676.3,3674.8,1.3365]
["bitfinex","ETHUSD",1753161007773,5.32586795,3675.3,3674.8,1.3365]
["bitfinex","ETHUSD",1753161007993,4.846,3675.2,3674.9,0.4694]
["bitfinex","ETHUSD",1753161008307,2.72101639,3675.1,3674.9,0.4694]
["bitfinex","ETHUSD",1753161008476,4.845,3675.0,3674.5,0.4694]
["bitfinex","ETHUSD",1753161008681,2.85729145,3674.8,3674.5,1.3438]
["bitfinex","ETHUSD",1753161008926,4.845,3674.7,3674.5,1.3438]
["bitfinex","ETHUSD",1753161009205,7.56631058,3674.7,3674.5,0.8744]
["bitfinex","ETHUSD",1753161009365,4.845,3674.7,3674.5,0.8744]
["bitfinex","ETHUSD",1753161009564,4.845,3674.7,3674.5,1.3438]
["bitfinex","ETHUSD",1753161010061,4.845,3674.7,3674.5,0.4694]
["bitfinex","ETHUSD",1753161010062,7.56631653,3674.7,3674.5,0.4694]
["bitfinex","ETHUSD",1753161010260,4.845,3674.7,3674.5,0.4694]
["bitfinex","ETHUSD",1753161010457,7.56632968,3674.7,3674.5,0.4694]
["bitfinex","ETHUSD",1753161010661,0.136,3674.5,3674.3,0.56364684]
["bitfinex","ETHUSD",1753161010858,4.842,3674.4,3674.3,0.09424684]
["bitfinex","ETHUSD",1753161011294,4.842,3674.4,3674.3,0.56364684]
["bitfinex","ETHUSD",1753161012700,4.842,3674.4,3674.3,0.09424684]
["bitfinex","ETHUSD",1753161013395,4.842,3674.4,3674.1,0.9076]
["bitfinex","ETHUSD",1753161013695,4.842,3674.4,3674.1,1.377]
["bitfinex","ETHUSD",1753161014196,4.842,3674.4,3674.1,0.9076]
["bitfinex","ETHUSD",1753161014565,4.842,3674.4,3674.1,1.377]
["bitfinex","ETHUSD",1753161015262,4.838,3674.3,3674.1,0.9076]
["bitfinex","ETHUSD",1753161015468,2.92835943,3675.3,3674.1,0.9076]
["bitfinex","ETHUSD",1753161015469,0.136,3674.4,3674.2,0.4694]
["bitfinex","ETHUSD",1753161015671,0.136,3674.8,3674.2,0.6054]
["bitfinex","ETHUSD",1753161015871,0.136,3675.1,3674.8,0.8792]
["bitfinex","ETHUSD",1753161016105,0.136,3675.1,3674.9,3.19055293]
["bitfinex","ETHUSD",1753161016326,0.136,3675.1,3674.9,3.86965992]
["bitfinex","ETHUSD",1753161016500,0.136,3675.1,3675.0,0.4694]
["bitfinex","ETHUSD",1753161016867,0.136,3675.1,3674.9,0.67910663]
["bitfinex","ETHUSD",1753161017079,0.136,3675.1,3674.9,0.4372]
["bitfinex","ETHUSD",1753161017499,0.136,3675.1,3674.8,0.8792]
["bitfinex","ETHUSD",1753161017679,2.85703286,3675.1,3674.8,0.8792]
["bitfinex","ETHUSD",1753161017879,2.72116849,3674.9,3674.4,0.8704]
["bitfinex","ETHUSD",1753161018081,0.136,3674.7,3674.5,0.4372]
["bitfinex","ETHUSD",1753161018289,4.968,3675.0,3674.5,0.4372]
["bitfinex","ETHUSD",1753161018595,4.832,3675.1,3675.0,2.72103038]
["bitfinex","ETHUSD",1753161018791,4.831,3675.1,3674.9,3.59155012]
["bitfinex","ETHUSD",1753161018969,4.967,3675.3,3675.0,0.4372]
["bitfinex","ETHUSD",1753161019171,0.136,3675.3,3675.2,2.72094035]
["bitfinex","ETHUSD",1753161019596,4.831,3675.5,3675.2,3.15814035]
["bitfinex","ETHUSD",1753161019905,0.136,3675.6,3675.4,2.72078033]
["bitfinex","ETHUSD",1753161020091,0.136,3675.6,3675.5,0.8704]
["bitfinex","ETHUSD",1753161020293,0.20209874,3676.6,3675.5,1.3076]
["bitfinex","ETHUSD",1753161020601,0.136,3676.0,3675.6,3.15784059]
["bitfinex","ETHUSD",1753161020806,4.829,3675.9,3675.7,0.4372]
["bitfinex","ETHUSD",1753161021106,4.829,3675.9,3675.8,0.4372]
["bitfinex","ETHUSD",1753161021815,4.964,3676.0,3675.8,0.4372]
["bitfinex","ETHUSD",1753161022010,4.964,3676.0,3675.9,0.4372]
["bitfinex","ETHUSD",1753161022417,4.964,3676.0,3675.6,0.4372]
["bitfinex","ETHUSD",1753161022719,4.962,3676.0,3675.7,0.4372]
["bitfinex","ETHUSD",1753161022891,4.962,3676.0,3675.8,0.4372]
["bitfinex","ETHUSD",1753161023099,0.136,3676.0,3675.9,0.4372]
["bitfinex","ETHUSD",1753161023688,0.136,3676.0,3675.5,0.8704]
["bitfinex","ETHUSD",1753161024021,0.136,3676.0,3675.6,0.4372]
["bitfinex","ETHUSD",1753161024418,0.136,3676.0,3675.5,0.8704]
["bitfinex","ETHUSD",1753161024613,0.136,3676.0,3675.7,0.4372]
["bitfinex","ETHUSD",1753161025294,0.136,3676.0,3675.8,0.4372]
["bitfinex","ETHUSD",1753161025708,0.136,3676.0,3675.9,0.4372]
["bitfinex","ETHUSD",1753161026122,0.136,3676.0,3675.5,1.3076]
["bitfinex","ETHUSD",1753161026333,0.136,3676.0,3675.6,0.4372]
["bitfinex","ETHUSD",1753161026536,0.136,3676.0,3675.7,0.4372]
["bitfinex","ETHUSD",1753161026955,0.136,3676.0,3675.5,0.8704]
["bitfinex","ETHUSD",1753161027105,0.136,3676.0,3675.3,0.72392267]
["bitfinex","ETHUSD",1753161027106,0.136,3676.0,3675.3,0.136]
["bitfinex","ETHUSD",1753161027307,4.818,3676.0,3675.4,2.72078906]
["bitfinex","ETHUSD",1753161027533,0.136,3675.7,3675.5,2.72065186]
["bitfinex","ETHUSD",1753161027750,0.136,3675.7,3675.6,2.5]
["bitfinex","ETHUSD",1753161027932,0.136,3675.7,3675.6,2.9372]
["bitfinex","ETHUSD",1753161028355,1.3561,3676.7,3675.6,5.65784424]
["bitfinex","ETHUSD",1753161028570,0.136,3676.0,3675.7,2.72050952]
["bitfinex","ETHUSD",1753161028856,0.136,3676.0,3675.6,2.9372]
["bitfinex","ETHUSD",1753161028857,0.136,3676.0,3675.8,1.00297095]
["bitfinex","ETHUSD",1753161029159,0.136,3676.0,3675.8,0.4372]
["bitfinex","ETHUSD",1753161029456,4.816,3676.2,3675.9,0.4372]
["bitfinex","ETHUSD",1753161029607,0.136,3676.1,3675.9,0.4372]
["bitfinex","ETHUSD",1753161030828,0.136,3676.1,3675.5,0.5732]
["bitfinex","ETHUSD",1753161031155,0.136,3676.1,3675.6,0.4372]
["bitfinex","ETHUSD",1753161031528,0.136,3676.1,3675.5,0.136]
["bitfinex","ETHUSD",1753161031728,0.136,3676.1,3675.7,0.4372]
["bitfinex","ETHUSD",1753161032258,2.85629424,3676.1,3675.5,0.136]
["bitfinex","ETHUSD",1753161032544,0.136,3675.8,3675.4,3.15793758]
["bitfinex","ETHUSD",1753161032705,4.81,3676.2,3675.6,2.72060231]
["bitfinex","ETHUSD",1753161032909,0.136,3676.0,3675.8,2.72045318]
["bitfinex","ETHUSD",1753161033115,0.136,3676.0,3675.6,2.72064424]
["bitfinex","ETHUSD",1753161033116,0.136,3676.0,3675.9,0.4372]
["bitfinex","ETHUSD",1753161033738,0.136,3676.0,3675.5,1.8903765]
["bitfinex","ETHUSD",1753161033920,0.136,3676.0,3675.6,0.4372]
["bitfinex","ETHUSD",1753161034122,0.136,3676.0,3675.7,0.4372]
["bitfinex","ETHUSD",1753161034327,0.136,3676.0,3675.8,0.4372]
["bitfinex","ETHUSD",1753161035258,0.136,3676.0,3675.5,4.61108813]
["bitfinex","ETHUSD",1753161035613,0.136,3676.0,3675.6,0.4372]
["bitfinex","ETHUSD",1753161036107,0.136,3676.0,3675.7,0.4372]
["bitfinex","ETHUSD",1753161036626,0.136,3676.0,3675.8,0.4372]
["bitfinex","ETHUSD",1753161036946,0.136,3676.0,3675.3,5.85686128]
["bitfinex","ETHUSD",1753161036947,0.136,3676.0,3675.3,3.136]
["bitfinex","ETHUSD",1753161037116,2.85636511,3676.0,3675.4,0.35732]
["bitfinex","ETHUSD",1753161037317,0.136,3676.0,3675.4,0.35732]
["bitfinex","ETHUSD",1753161037514,0.136,3676.0,3675.5,3.15786328]
["bitfinex","ETHUSD",1753161037847,0.136,3676.0,3675.6,2.9372]
["bitfinex","ETHUSD",1753161038050,0.136,3676.0,3675.7,0.9452]
["bitfinex","ETHUSD",1753161038243,4.801,3676.6,3675.9,2.7204222]
["bitfinex","ETHUSD",1753161038551,4.801,3676.6,3675.8,0.66030206]
["bitfinex","ETHUSD",1753161038552,0.136,3676.3,3676.0,3.1575414]
["bitfinex","ETHUSD",1753161038748,0.136,3676.3,3676.1,0.4372]
["bitfinex","ETHUSD",1753161039320,0.136,3676.3,3676.2,0.4372]
["bitfinex","ETHUSD",1753161041248,0.136,3676.3,3674.3,9.2485718]
["bitfinex","ETHUSD",1753161041249,1.0151,3676.3,3675.3,0.8917]
["bitfinex","ETHUSD",1753161041447,0.8791,3676.3,3675.6,2.72059711]
["bitfinex","ETHUSD",1753161041772,0.002,3676.1,3675.7,0.4372]
["bitfinex","ETHUSD",1753161042071,0.002,3676.1,3676.0,3.0]
["bitfinex","ETHUSD",1753161042390,0.002,3676.1,3675.7,3.4372]
["bitfinex","ETHUSD",1753161042532,0.002,3676.1,3675.7,0.4372]
["bitfinex","ETHUSD",1753161042731,0.002,3676.1,3675.5,3.0]
["bitfinex","ETHUSD",1753161042958,0.002,3676.1,3675.6,1.00181087]
["bitfinex","ETHUSD",1753161043159,0.002,3676.1,3675.4,0.4372]
["bitfinex","ETHUSD",1753161043359,0.002,3676.1,3675.4,3.0]
["bitfinex","ETHUSD",1753161043561,3.5994482,3676.0,3675.3,3.8917]
["bitfinex","ETHUSD",1753161043769,3.5994482,3676.0,3675.3,6.6125576]
["bitfinex","ETHUSD",1753161044367,3.5994482,3676.0,3675.3,3.8917]
["bitfinex","ETHUSD",1753161044556,0.8791,3676.0,3675.3,0.8917]
["bitfinex","ETHUSD",1753161044753,2.27876537,3676.0,3675.2,3.4372]
["bitfinex","ETHUSD",1753161044979,0.8791,3676.0,3675.2,3.4372]
["bitfinex","ETHUSD",1753161045177,0.8791,3676.0,3675.4,3.0]
["bitfinex","ETHUSD",1753161045556,3.59945297,3676.0,3675.4,3.0]
["bitfinex","ETHUSD",1753161045755,3.59945297,3676.0,3675.2,3.4372]
["bitfinex","ETHUSD",1753161046058,3.59946749,3676.0,3675.2,3.4372]
["bitfinex","ETHUSD",1753161046540,0.002,3676.1,3675.3,0.4372]
["bitfinex","ETHUSD",1753161047178,2.7222863,3676.1,3675.4,2.72073114]
["bitfinex","ETHUSD",1753161047544,0.002,3676.1,3675.4,2.72073114]
["bitfinex","ETHUSD",1753161047739,2.72038249,3676.0,3675.4,3.0]
["bitfinex","ETHUSD",1753161047952,2.7203482,3676.0,3675.3,3.4372]
["bitfinex","ETHUSD",1753161048180,2.7203482,3676.0,3675.3,4.08325107]
["bitfinex","ETHUSD",1753161048393,2.72228313,3676.1,3675.3,4.08325107]
["bitfinex","ETHUSD",1753161048692,2.72228313,3676.1,3675.4,2.72077192]
["bitfinex","ETHUSD",1753161048894,0.002,3676.1,3675.4,3.16447192]
["bitfinex","ETHUSD",1753161049793,2.72227925,3676.1,3675.4,3.16447192]
["bitfinex","ETHUSD",1753161049958,2.72227925,3676.1,3675.4,7.62413122]
["bitfinex","ETHUSD",1753161050160,2.72227925,3676.1,3675.4,4.62413122]
["bitfinex","ETHUSD",1753161050380,2.72227925,3676.1,3675.5,2.72069179]
["bitfinex","ETHUSD",1753161050381,0.002,3676.1,3675.5,2.72069179]
["bitfinex","ETHUSD",1753161050693,0.002,3676.1,3675.7,0.9507]
["bitfinex","ETHUSD",1753161050999,0.002,3676.1,3676.0,2.7203482]
["bitfinex","ETHUSD",1753161051185,0.002,3676.1,3676.0,3.36222314]
["bitfinex","ETHUSD",1753161051584,0.002,3676.1,3676.0,1.08557494]
["bitfinex","ETHUSD",1753161051883,0.002,3676.1,3675.7,5.7317]
["bitfinex","ETHUSD",1753161052085,0.136,3676.0,3675.7,4.781]
["bitfinex","ETHUSD",1753161052563,0.136,3676.0,3675.5,3.4437]
["bitfinex","ETHUSD",1753161052762,0.136,3676.0,3675.5,5.2237]
["bitfinex","ETHUSD",1753161053170,0.136,3676.0,3675.4,8.4738313]
["bitfinex","ETHUSD",1753161053489,0.136,3676.0,3675.5,0.4437]
["bitfinex","ETHUSD",1753161054801,0.136,3676.0,3675.3,0.136]
["bitfinex","ETHUSD",1753161055004,2.72048212,3675.9,3675.3,4.776]
["bitfinex","ETHUSD",1753161055170,0.136,3675.8,3675.4,3.0]
["bitfinex","ETHUSD",1753161056302,0.136,3675.8,3675.3,3.0]
["bitfinex","ETHUSD",1753161056502,0.136,3675.8,3675.3,7.776]
["bitfinex","ETHUSD",1753161056807,0.136,3675.8,3675.6,2.5]
["bitfinex","ETHUSD",1753161056990,2.85650958,3675.8,3675.6,2.5]
["bitfinex","ETHUSD",1753161057194,0.5837,3675.8,3675.6,2.5]
["bitfinex","ETHUSD",1753161057396,0.4477,3675.7,3675.6,2.5]
["bitfinex","ETHUSD",1753161057599,0.136,3675.8,3675.6,2.5]
["bitfinex","ETHUSD",1753161058073,2.85651101,3675.8,3675.6,2.5]
["bitfinex","ETHUSD",1753161058704,2.72057023,3675.7,3675.6,2.5]
["bitfinex","ETHUSD",1753161059204,3.62787023,3675.7,3675.6,2.5]
["bitfinex","ETHUSD",1753161059408,10.05040928,3675.7,3675.6,2.5]
["bitfinex","ETHUSD",1753161059706,2.72099867,3675.2,3674.6,0.5797]
["bitfinex","ETHUSD",1753161059874,0.136,3675.0,3674.6,0.4437]
["bitfinex","ETHUSD",1753161060073,0.136,3675.0,3674.6,3.4437]
["bitfinex","ETHUSD",1753161060272,0.136,3675.0,3674.8,2.72122038]
["bitfinex","ETHUSD",1753161060517,0.9073,3675.7,3675.0,2.72108843]
["bitfinex","ETHUSD",1753161060819,4.768,3675.7,3675.4,2.7207341]
["bitfinex","ETHUSD",1753161060973,0.136,3675.6,3675.1,2.72101273]
["bitfinex","ETHUSD",1753161061177,0.136,3675.6,3675.2,0.4437]
["bitfinex","ETHUSD",1753161061374,2.85664858,3675.6,3675.0,4.0306]
["bitfinex","ETHUSD",1753161061628,0.136,3675.6,3675.0,5.3163792]
["bitfinex","ETHUSD",1753161061914,0.136,3675.6,3675.3,2.5]
["bitfinex","ETHUSD",1753161061915,2.72070732,3675.6,3675.3,2.5]
["bitfinex","ETHUSD",1753161062090,3.16840732,3675.6,3675.3,2.5]
["bitfinex","ETHUSD",1753161062793,2.72079229,3675.4,3675.3,2.5]
["bitfinex","ETHUSD",1753161062990,5.7394,3675.6,3675.3,2.5]
["bitfinex","ETHUSD",1753161063714,0.136,3675.4,3675.3,3.32210757]
["bitfinex","ETHUSD",1753161063925,0.136,3675.6,3675.3,3.32210757]
["bitfinex","ETHUSD",1753161064282,0.136,3675.6,3675.4,0.4437]
["bitfinex","ETHUSD",1753161064808,0.136,3675.6,3675.3,3.32210757]
["bitfinex","ETHUSD",1753161064989,0.136,3675.6,3675.3,2.5]
["bitfinex","ETHUSD",1753161066309,0.4477,3675.6,3675.3,2.5]
["bitfinex","ETHUSD",1753161066510,2.72050339,3675.8,3675.3,2.5]
["bitfinex","ETHUSD",1753161066680,2.720582,3675.7,3675.3,2.5]
["bitfinex","ETHUSD",1753161066881,3.168282,3675.7,3675.3,2.5]
["bitfinex","ETHUSD",1753161067097,0.4477,3675.7,3675.3,2.5]
["bitfinex","ETHUSD",1753161067617,2.72079229,3675.4,3675.3,2.5]
["bitfinex","ETHUSD",1753161067913,3.16849229,3675.4,3675.3,2.5]
["bitfinex","ETHUSD",1753161068312,4.05839229,3675.4,3675.3,2.5]
["bitfinex","ETHUSD",1753161068675,4.05839229,3675.4,3674.6,0.001]
["bitfinex","ETHUSD",1753161068676,2.72131058,3674.7,3674.6,0.001]
["bitfinex","ETHUSD",1753161069008,13.69361609,3674.7,3674.6,0.001]
["bitfinex","ETHUSD",1753161069308,15.78279897,3674.7,3674.6,0.001]
["bitfinex","ETHUSD",1753161075190,0.4477,3675.3,3674.6,0.001]
["bitfinex","ETHUSD",1753161075399,8.40914035,3675.2,3674.6,0.001]
["bitfinex","ETHUSD",1753161075606,2.72114909,3675.0,3674.6,0.001]
["bitfinex","ETHUSD",1753161075917,4.747,3674.9,3674.6,0.4447]
["bitfinex","ETHUSD",1753161076117,4.747,3674.9,3674.7,0.4437]
["bitfinex","ETHUSD",1753161076292,2.72103552,3675.1,3674.7,0.4437]
["bitfinex","ETHUSD",1753161076488,4.746,3675.0,3674.7,0.4437]
["bitfinex","ETHUSD",1753161076690,7.46709893,3675.0,3674.7,0.4437]
["bitfinex","ETHUSD",1753161076931,0.9382,3675.8,3674.6,0.001]
["bitfinex","ETHUSD",1753161077111,4.745,3675.7,3674.7,0.4409]
["bitfinex","ETHUSD",1753161077315,2.7210219,3675.1,3674.7,0.4409]
["bitfinex","ETHUSD",1753161077486,4.744,3675.1,3674.7,0.4409]
["bitfinex","ETHUSD",1753161077688,2.72109622,3675.0,3674.6,0.001]
["bitfinex","ETHUSD",1753161077889,4.744,3675.1,3674.6,0.001]
["bitfinex","ETHUSD",1753161078427,4.744,3675.1,3674.6,0.4419]
["bitfinex","ETHUSD",1753161078620,7.46501912,3675.1,3674.6,0.4419]
["bitfinex","ETHUSD",1753161078830,0.136,3674.7,3674.6,0.4419]
["bitfinex","ETHUSD",1753161081202,0.136,3674.7,3674.6,3.16328464]
["bitfinex","ETHUSD",1753161081402,0.136,3674.7,3674.6,3.84397446]
["bitfinex","ETHUSD",1753161081839,4.738,3675.0,3674.7,2.72126577]
["bitfinex","ETHUSD",1753161082039,4.874,3675.1,3674.8,0.4409]
["bitfinex","ETHUSD",1753161082338,0.136,3675.1,3674.9,0.4409]
["bitfinex","ETHUSD",1753161082715,4.873,3675.1,3674.9,0.4409]
["bitfinex","ETHUSD",1753161082933,4.873,3675.1,3674.6,0.68168982]
["bitfinex","ETHUSD",1753161083256,4.872,3675.1,3674.6,0.68168982]
["bitfinex","ETHUSD",1753161083553,4.872,3675.1,3674.6,0.001]
["bitfinex","ETHUSD",1753161084146,4.872,3675.1,3674.7,3.16221037]
["bitfinex","ETHUSD",1753161084343,4.872,3675.1,3674.7,2.72129843]
["bitfinex","ETHUSD",1753161084641,4.872,3675.1,3674.8,0.4409]
["bitfinex","ETHUSD",1753161085203,4.872,3675.1,3674.6,2.72236653]
["bitfinex","ETHUSD",1753161085204,5.32640551,3674.9,3674.6,0.001]
["bitfinex","ETHUSD",1753161085410,0.136,3674.7,3674.6,0.001]
["bitfinex","ETHUSD",1753161085649,0.136,3674.7,3674.6,2.72237865]
["bitfinex","ETHUSD",1753161086144,0.136,3674.7,3674.6,0.4419]
["bitfinex","ETHUSD",1753161086344,0.136,3674.7,3674.6,0.001]
["bitfinex","ETHUSD",1753161087643,0.8809,3675.7,3674.6,3.4419]
["bitfinex","ETHUSD",1753161087843,2.72233246,3676.1,3675.3,2.72081039]
["bitfinex","ETHUSD",1753161088044,0.136,3675.6,3675.4,0.4409]
["bitfinex","ETHUSD",1753161088413,0.136,3675.6,3675.2,0.899]
["bitfinex","ETHUSD",1753161088613,2.72065397,3675.6,3675.2,0.899]
["bitfinex","ETHUSD",1753161088812,0.136,3675.4,3674.9,3.4409]
["bitfinex","ETHUSD",1753161089041,0.136,3675.4,3674.9,4.62137933]
["bitfinex","ETHUSD",1753161089242,0.136,3675.4,3675.2,3.0]
["bitfinex","ETHUSD",1753161089454,4.729,3675.8,3675.3,2.72086632]
["bitfinex","ETHUSD",1753161089749,0.136,3675.6,3675.0,0.136]
["bitfinex","ETHUSD",1753161089919,0.136,3675.2,3674.8,0.9163]
["bitfinex","ETHUSD",1753161090122,0.136,3675.2,3674.8,0.4409]
["bitfinex","ETHUSD",1753161090326,2.72095149,3675.2,3674.6,3.001]
["bitfinex","ETHUSD",1753161090551,0.136,3674.9,3674.6,0.001]
["bitfinex","ETHUSD",1753161091117,0.136,3674.9,3674.6,3.4419]
["bitfinex","ETHUSD",1753161091426,0.136,3674.9,3674.6,0.4419]
["bitfinex","ETHUSD",1753161091630,0.136,3674.9,3674.6,0.001]
["bitfinex","ETHUSD",1753161092325,0.136,3674.9,3674.7,0.4409]
["bitfinex","ETHUSD",1753161092513,0.136,3675.2,3674.6,0.70614141]
["bitfinex","ETHUSD",1753161092715,2.72086632,3675.3,3674.6,0.001]
["bitfinex","ETHUSD",1753161092917,0.136,3675.0,3674.6,2.7223671]
["bitfinex","ETHUSD",1753161093220,0.136,3675.0,3674.7,3.16221058]
["bitfinex","ETHUSD",1753161093636,0.136,3675.0,3674.8,0.4409]
["bitfinex","ETHUSD",1753161094148,4.721,3675.4,3674.8,0.4409]
["bitfinex","ETHUSD",1753161094349,0.136,3675.2,3674.8,0.4409]
["bitfinex","ETHUSD",1753161094526,0.136,3675.2,3674.9,0.4409]
["bitfinex","ETHUSD",1753161095122,0.136,3675.2,3674.6,0.137]
["bitfinex","ETHUSD",1753161095431,0.136,3675.2,3674.6,0.5779]
["bitfinex","ETHUSD",1753161095749,0.136,3675.2,3674.9,2.72112388]
["bitfinex","ETHUSD",1753161095948,0.136,3675.2,3674.8,2.72116943]
["bitfinex","ETHUSD",1753161096159,0.136,3675.2,3675.0,0.4409]
["bitfinex","ETHUSD",1753161097126,1.3997,3676.1,3675.1,1.3163]
["bitfinex","ETHUSD",1753161097350,1.3997,3676.1,3675.5,2.72071826]
["bitfinex","ETHUSD",1753161097351,0.136,3675.6,3675.5,2.72071826]
["bitfinex","ETHUSD",1753161097537,4.715,3676.0,3675.5,3.16161826]
["bitfinex","ETHUSD",1753161097744,0.136,3675.8,3675.6,0.4409]
["bitfinex","ETHUSD",1753161097939,0.136,3675.8,3675.5,2.72071826]
["bitfinex","ETHUSD",1753161098147,0.136,3675.8,3675.6,0.4409]
["bitfinex","ETHUSD",1753161098340,0.002,3676.1,3675.9,2.72041452]
["bitfinex","ETHUSD",1753161098557,0.002,3676.1,3675.9,3.64651452]
["bitfinex","ETHUSD",1753161098831,0.002,3676.1,3676.0,0.4409]
["bitfinex","ETHUSD",1753161099042,0.002,3676.1,3675.9,0.9261]
["bitfinex","ETHUSD",1753161099545,0.002,3676.1,3675.7,3.16146923]
["bitfinex","ETHUSD",1753161099949,0.002,3676.1,3675.8,0.4409]
["bitfinex","ETHUSD",1753161100640,0.002,3676.1,3675.6,1.0621]
["bitfinex","ETHUSD",1753161100641,0.002,3676.1,3675.6,0.9261]
["bitfinex","ETHUSD",1753161100840,2.85642582,3675.9,3675.3,0.136]
["bitfinex","ETHUSD",1753161101069,0.136,3675.6,3675.4,3.0]
["bitfinex","ETHUSD",1753161101247,0.136,3675.6,3675.5,5.72071826]
["bitfinex","ETHUSD",1753161101434,0.136,3675.6,3675.5,3.0]
["bitfinex","ETHUSD",1753161103132,0.136,3675.6,3675.2,3.4409]
["bitfinex","ETHUSD",1753161103335,0.136,3675.6,3675.2,6.16183187]
["bitfinex","ETHUSD",1753161103856,0.136,3675.6,3675.2,3.0]
["bitfinex","ETHUSD",1753161104272,0.136,3675.6,3675.2,5.72093462]
["bitfinex","ETHUSD",1753161104566,0.136,3675.6,3675.0,2.85707245]
["bitfinex","ETHUSD",1753161104864,0.136,3675.6,3675.2,3.0]
["bitfinex","ETHUSD",1753161105059,0.136,3675.6,3675.2,5.72087965]
["bitfinex","ETHUSD",1753161105370,0.136,3675.6,3675.3,2.720855]
["bitfinex","ETHUSD",1753161105886,0.136,3675.6,3675.2,6.16182001]
["bitfinex","ETHUSD",1753161106570,0.136,3675.6,3675.3,0.4409]
["bitfinex","ETHUSD",1753161106767,0.136,3675.6,3675.2,3.0]
["bitfinex","ETHUSD",1753161106968,0.136,3675.6,3675.4,0.4409]
["bitfinex","ETHUSD",1753161107268,0.136,3675.6,3675.2,3.0]
["bitfinex","ETHUSD",1753161107847,0.136,3675.6,3675.0,0.136]
["bitfinex","ETHUSD",1753161108052,0.4293,3675.5,3674.7,0.4651]
["bitfinex","ETHUSD",1753161108376,0.136,3675.0,3674.6,5.5842]
["bitfinex","ETHUSD",1753161108572,0.136,3675.0,3674.9,2.72116248]
["bitfinex","ETHUSD",1753161108777,1.02800883,3675.6,3675.1,2.72097606]
["bitfinex","ETHUSD",1753161108975,0.136,3675.3,3675.2,3.18597981]
["bitfinex","ETHUSD",1753161109276,0.136,3675.5,3675.2,3.18597981]
["bitfinex","ETHUSD",1753161109575,0.136,3675.5,3675.4,2.72079229]
["bitfinex","ETHUSD",1753161109956,0.136,3675.5,3675.3,0.4651]
["bitfinex","ETHUSD",1753161109957,0.136,3675.5,3675.3,2.72084863]
["bitfinex","ETHUSD",1753161110153,0.136,3675.5,3675.2,2.72093051]
["bitfinex","ETHUSD",1753161110977,0.136,3675.5,3674.8,0.136]
["bitfinex","ETHUSD",1753161111163,3.15194464,3675.6,3674.8,5.72123652]
["bitfinex","ETHUSD",1753161111370,0.136,3675.2,3674.8,5.72123652]
["bitfinex","ETHUSD",1753161111683,0.136,3675.2,3674.8,6.18633652]
["bitfinex","ETHUSD",1753161111881,0.136,3675.2,3674.8,3.0]
["bitfinex","ETHUSD",1753161112771,0.136,3675.2,3674.8,2.72123092]
["bitfinex","ETHUSD",1753161112967,0.136,3675.2,3675.0,3.0]
["bitfinex","ETHUSD",1753161114288,0.136,3675.2,3675.1,5.72101439]
["bitfinex","ETHUSD",1753161114581,0.136,3675.5,3675.2,3.68294035]
["bitfinex","ETHUSD",1753161114784,0.002,3675.6,3675.5,2.72071826]
["bitfinex","ETHUSD",1753161114998,0.002,3675.6,3675.5,5.72071826]
["bitfinex","ETHUSD",1753161115154,0.002,3675.6,3675.5,6.72118638]
["bitfinex","ETHUSD",1753161115353,0.002,3675.6,3675.5,7.32228638]
["bitfinex","ETHUSD",1753161116378,0.002,3675.6,3675.5,8.83428638]
["bitfinex","ETHUSD",1753161116701,0.002,3675.6,3675.5,14.16069189]
["bitfinex","ETHUSD",1753161117087,0.002,3675.6,3675.5,14.27379451]
["bitfinex","ETHUSD",1753161117997,0.002,3675.6,3675.5,14.16069189]
["bitfinex","ETHUSD",1753161120672,0.002,3675.6,3675.5,8.28428638]
["bitfinex","ETHUSD",1753161120905,0.002,3675.6,3675.5,0.136]
["bitfinex","ETHUSD",1753161121107,0.002,3675.6,3675.2,3.0]
["bitfinex","ETHUSD",1753161121423,0.002,3675.6,3675.3,0.136]
["bitfinex","ETHUSD",1753161121583,0.138,3675.6,3675.2,3.0]
["bitfinex","ETHUSD",1753161122080,0.002,3675.6,3675.5,2.72071826]
["bitfinex","ETHUSD",1753161122281,0.002,3675.6,3675.3,0.49230866]
["bitfinex","ETHUSD",1753161122282,0.002,3675.6,3675.4,2.72078016]
["bitfinex","ETHUSD",1753161122471,0.002,3675.6,3675.3,0.4651]
["bitfinex","ETHUSD",1753161122807,0.002,3675.6,3675.2,3.136]
["bitfinex","ETHUSD",1753161122808,0.002,3675.6,3675.2,0.136]
["bitfinex","ETHUSD",1753161123008,0.002,3675.6,3675.4,2.72077906]
["bitfinex","ETHUSD",1753161123182,0.002,3675.6,3675.3,3.18595137]
["bitfinex","ETHUSD",1753161123379,0.002,3675.6,3675.4,3.0]
["bitfinex","ETHUSD",1753161124507,0.8785,3675.5,3674.1,0.872]
["bitfinex","ETHUSD",1753161124678,1.3078,3675.5,3674.6,0.4661]
["bitfinex","ETHUSD",1753161125008,0.8785,3675.5,3674.8,3.0]
["bitfinex","ETHUSD",1753161125211,0.002,3675.6,3675.0,2.72101846]
["bitfinex","ETHUSD",1753161125410,0.002,3675.6,3675.1,2.72098501]
["bitfinex","ETHUSD",1753161125713,0.002,3675.6,3675.0,3.0]
["bitfinex","ETHUSD",1753161126008,2.72072688,3675.5,3675.0,3.0]
["bitfinex","ETHUSD",1753161126409,2.72085574,3675.4,3675.0,3.0]
["bitfinex","ETHUSD",1753161126706,0.4293,3675.3,3675.0,3.0]
["bitfinex","ETHUSD",1753161127006,3.15019511,3675.3,3675.0,3.0]
["bitfinex","ETHUSD",1753161127180,2.72094035,3675.2,3674.8,3.0]
["bitfinex","ETHUSD",1753161127381,0.4293,3675.2,3674.8,3.0]
["bitfinex","ETHUSD",1753161127587,3.15024273,3675.2,3674.8,3.0]
["bitfinex","ETHUSD",1753161128313,0.4313,3675.6,3674.8,3.0]
["bitfinex","ETHUSD",1753161128508,2.7209397,3675.3,3674.8,3.0]
["bitfinex","ETHUSD",1753161128713,2.72080007,3675.4,3674.8,3.0]
["bitfinex","ETHUSD",1753161128916,2.72086856,3675.3,3674.8,3.0]
["bitfinex","ETHUSD",1753161129407,2.72086856,3675.3,3674.7,4.673]
["bitfinex","ETHUSD",1753161129408,3.30817429,3675.3,3674.7,4.673]
["bitfinex","ETHUSD",1753161129610,2.72080759,3675.4,3674.6,0.001]
["bitfinex","ETHUSD",1753161129810,2.72086679,3675.3,3674.7,4.67]
["bitfinex","ETHUSD",1753161130003,2.72094497,3675.2,3674.6,0.001]
["bitfinex","ETHUSD",1753161130315,2.72103711,3675.1,3674.7,4.669]
["bitfinex","ETHUSD",1753161130684,2.72103711,3675.1,3674.6,0.001]
["bitfinex","ETHUSD",1753161130912,1.51371341,3675.1,3674.7,4.668]
["bitfinex","ETHUSD",1753161131416,2.72087412,3675.3,3674.8,0.001]
["bitfinex","ETHUSD",1753161131714,4.07670562,3675.4,3674.8,0.001]
["bitfinex","ETHUSD",1753161131911,1.3559,3675.4,3674.8,0.4661]
["bitfinex","ETHUSD",1753161132099,0.002,3675.6,3674.8,0.4661]
["bitfinex","ETHUSD",1753161132503,0.002,3675.6,3674.9,2.72110664]
["bitfinex","ETHUSD",1753161132703,0.002,3675.6,3674.9,1.36047451]
["bitfinex","ETHUSD",1753161133017,0.002,3675.6,3675.1,3.66714232]
["bitfinex","ETHUSD",1753161133212,0.002,3675.6,3675.2,3.0]
["bitfinex","ETHUSD",1753161133405,0.002,3675.6,3675.2,0.4651]
["bitfinex","ETHUSD",1753161133815,0.002,3675.6,3675.1,3.0]
["bitfinex","ETHUSD",1753161134590,0.138,3675.6,3675.1,3.0]
["bitfinex","ETHUSD",1753161134792,0.4293,3675.5,3675.0,3.136]
["bitfinex","ETHUSD",1753161134986,0.136,3675.3,3675.0,7.663]
["bitfinex","ETHUSD",1753161135602,0.4293,3675.2,3674.9,3.0]
["bitfinex","ETHUSD",1753161135990,0.136,3675.3,3674.9,5.72115482]
["bitfinex","ETHUSD",1753161136208,0.5653,3675.3,3674.9,3.0]
["bitfinex","ETHUSD",1753161136522,0.4293,3675.2,3674.9,3.0]
["bitfinex","ETHUSD",1753161136715,0.4293,3675.2,3674.8,3.001]
["bitfinex","ETHUSD",1753161137120,0.136,3675.3,3674.8,3.001]
["bitfinex","ETHUSD",1753161137319,0.136,3675.3,3674.8,5.72222717]
["bitfinex","ETHUSD",1753161137626,0.136,3675.3,3674.8,3.001]
["bitfinex","ETHUSD",1753161137815,0.136,3675.3,3674.8,2.72222955]
["bitfinex","ETHUSD",1753161138220,0.136,3675.3,3674.8,0.001]
["bitfinex","ETHUSD",1753161138221,0.5841,3675.3,3674.8,0.001]
["bitfinex","ETHUSD",1753161138538,0.8807,3674.9,3674.8,0.001]
["bitfinex","ETHUSD",1753161139237,4.04996248,3674.9,3674.8,0.001]
["bitfinex","ETHUSD",1753161139609,1.3288,3674.9,3674.8,0.001]
["bitfinex","ETHUSD",1753161139804,4.04996248,3674.9,3674.8,0.001]
["bitfinex","ETHUSD",1753161140317,9.37636799,3674.9,3674.8,0.001]
["bitfinex","ETHUSD",1753161140517,10.6818957,3674.9,3674.8,0.001]
["bitfinex","ETHUSD",1753161143227,5.35549019,3674.9,3674.8,0.001]
["bitfinex","ETHUSD",1753161148408,10.00249019,3674.9,3674.8,0.001]
["bitfinex","ETHUSD",1753161151824,13.00249019,3674.9,3674.8,0.001]
["bitfinex","ETHUSD",1753161152014,13.55249019,3674.9,3674.8,0.001]
["bitfinex","ETHUSD",1753161152415,13.55249019,3674.9,3674.8,1e-08]
["bitfinex","ETHUSD",1753161152610,13.54649019,3674.9,3674.8,1e-08]
["bitfinex","ETHUSD",1753161153554,8.90549019,3674.9,3674.8,1e-08]
["bitfinex","ETHUSD",1753161153977,7.23441058,3674.7,3674.6,1e-08]
["bitfinex","ETHUSD",1753161154179,19.55371731,3674.7,3674.6,1e-08]
["bitfinex","ETHUSD",1753161154343,20.00181731,3674.7,3674.6,1e-08]
["bitfinex","ETHUSD",1753161154739,34.95081443,3674.7,3674.6,1e-08]
["bitfinex","ETHUSD",1753161155776,34.95081443,3674.7,3674.1,0.001]
["bitfinex","ETHUSD",1753161155777,2.72168091,3674.2,3674.1,0.001]
["bitfinex","ETHUSD",1753161155966,18.91128764,3674.2,3674.1,0.001]
["bitfinex","ETHUSD",1753161156168,19.91612576,3674.2,3674.1,0.001]
["bitfinex","ETHUSD",1753161156338,34.86422576,3674.2,3674.1,0.001]
["bitfinex","ETHUSD",1753161156542,33.85938764,3674.2,3674.1,0.001]
["bitfinex","ETHUSD",1753161156774,34.55480438,3674.2,3674.1,0.001]
["bitfinex","ETHUSD",1753161157136,34.66373938,3674.2,3674.1,0.001]
["bitfinex","ETHUSD",1753161157678,34.66273938,3674.2,3674.1,0.001]
["bitfinex","ETHUSD",1753161158285,6.40775498,3674.1,3674.0,1e-08]
["bitfinex","ETHUSD",1753161158573,6.40775498,3674.1,3673.8,0.001]
["bitfinex","ETHUSD",1753161158574,7.20700315,3673.9,3673.8,1e-08]
["bitfinex","ETHUSD",1753161158966,26.34000315,3673.9,3673.8,1e-08]
["bitfinex","ETHUSD",1753161159142,26.78810315,3673.9,3673.8,1e-08]
["bitfinex","ETHUSD",1753161160142,26.78710315,3673.9,3673.8,1e-08]
["bitfinex","ETHUSD",1753161160339,27.48251989,3673.9,3673.8,1e-08]
["bitfinex","ETHUSD",1753161160542,4.35241989,3673.9,3673.8,1e-08]
["bitfinex","ETHUSD",1753161160743,8.28900315,3673.9,3673.8,1e-08]
["bitfinex","ETHUSD",1753161161181,2.72190315,3673.9,3673.8,1e-08]
["bitfinex","ETHUSD",1753161161401,4.63,3673.9,3673.8,1e-08]
["bitfinex","ETHUSD",1753161161606,4.63,3673.9,3673.8,0.44930001]
["bitfinex","ETHUSD",1753161161911,3.3603122,3678.4,3676.1,1.38593583]
["bitfinex","ETHUSD",1753161162063,1.43518453,3679.4,3679.2,3.26798217]
["bitfinex","ETHUSD",1753161162263,2.39186496,3680.2,3679.2,3.26798217]
["bitfinex","ETHUSD",1753161162264,0.24889879,3679.7,3679.2,13.82199814]
["bitfinex","ETHUSD",1753161162491,2.71625559,3681.6,3679.2,25.24754892]
["bitfinex","ETHUSD",1753161162790,0.2026547,3681.7,3679.2,19.65585751]
["bitfinex","ETHUSD",1753161162973,14.5,3681.7,3679.2,20.60875751]
["bitfinex","ETHUSD",1753161163169,2.71622501,3681.6,3679.2,22.97271566]
["bitfinex","ETHUSD",1753161163359,14.5,3681.7,3679.2,22.97271566]
["bitfinex","ETHUSD",1753161163360,1e-08,3679.3,3679.2,22.97271566]
["bitfinex","ETHUSD",1753161163560,1e-08,3679.3,3679.2,20.6657479]
["bitfinex","ETHUSD",1753161163972,1e-08,3679.3,3679.2,18.71068032]
["bitfinex","ETHUSD",1753161165196,4.993,3681.1,3680.0,2.71733473]
["bitfinex","ETHUSD",1753161165398,4.993,3681.1,3680.3,2.7171658]
["bitfinex","ETHUSD",1753161165564,4.993,3681.1,3680.6,2.71694645]
["bitfinex","ETHUSD",1753161165760,4.993,3681.1,3680.7,8.68634]
["bitfinex","ETHUSD",1753161165996,4.993,3681.1,3680.3,3.0]
["bitfinex","ETHUSD",1753161166193,4.993,3681.1,3680.4,8.68634]
["bitfinex","ETHUSD",1753161166503,0.77797578,3681.0,3680.4,8.68634]
["bitfinex","ETHUSD",1753161166697,3.49465496,3681.0,3680.2,8.68634]
["bitfinex","ETHUSD",1753161166997,0.77797578,3681.0,3680.2,8.68634]
["bitfinex","ETHUSD",1753161167225,0.77797578,3681.0,3680.1,0.9131]
["bitfinex","ETHUSD",1753161167400,4.968,3681.7,3680.3,0.4334]
["bitfinex","ETHUSD",1753161167718,4.968,3681.7,3680.5,3.55]
["bitfinex","ETHUSD",1753161167863,4.968,3681.7,3680.7,3.0]
["bitfinex","ETHUSD",1753161168068,4.868,3681.7,3680.9,5.71672349]
["bitfinex","ETHUSD",1753161168291,4.868,3681.7,3681.1,2.71657928]
["bitfinex","ETHUSD",1753161168487,4.965,3682.0,3681.2,8.68634]
["bitfinex","ETHUSD",1753161168706,4.965,3682.0,3681.1,8.68634]
["bitfinex","ETHUSD",1753161168922,4.959,3682.1,3681.1,8.68634]
["bitfinex","ETHUSD",1753161169201,2.71606373,3681.8,3681.1,8.68634]
["bitfinex","ETHUSD",1753161169561,2.71600325,3681.9,3681.1,8.68634]
["bitfinex","ETHUSD",1753161169979,2.71606719,3681.8,3681.1,8.68634]
["bitfinex","ETHUSD",1753161170381,2.71599053,3681.9,3681.2,3.02716505]
["bitfinex","ETHUSD",1753161170577,3.15526774,3682.2,3681.3,8.68634]
["bitfinex","ETHUSD",1753161170903,2.71645337,3681.3,3680.8,3.0]
["bitfinex","ETHUSD",1753161171099,2.71640611,3681.4,3680.9,8.68634]
["bitfinex","ETHUSD",1753161171310,0.4395,3682.0,3680.8,3.0]
["bitfinex","ETHUSD",1753161171596,2.71665308,3681.0,3680.9,5.96961312]
["bitfinex","ETHUSD",1753161171803,0.4395,3681.4,3680.3,5.96961312]
["bitfinex","ETHUSD",1753161172005,1.24947841,3681.4,3680.3,5.96961312]
["bitfinex","ETHUSD",1753161172221,0.1352,3680.8,3680.4,3.0]
["bitfinex","ETHUSD",1753161172414,0.1352,3680.8,3680.5,5.96961312]
["bitfinex","ETHUSD",1753161172774,0.1352,3680.8,3680.5,6.40301312]
["bitfinex","ETHUSD",1753161172970,0.1352,3680.8,3680.6,5.96961312]
["bitfinex","ETHUSD",1753161173913,0.1352,3680.8,3680.4,3.0]
["bitfinex","ETHUSD",1753161173914,0.1352,3680.8,3680.5,5.96961312]
["bitfinex","ETHUSD",1753161174412,2.71688248,3680.7,3680.5,5.96961312]
["bitfinex","ETHUSD",1753161175614,2.7168825,3680.7,3680.5,5.96961312]
["bitfinex","ETHUSD",1753161175909,2.7168825,3680.7,3680.4,3.0]
["bitfinex","ETHUSD",1753161176086,2.7168825,3680.7,3680.5,5.96961312]
["bitfinex","ETHUSD",1753161176481,0.1352,3680.8,3680.5,6.40301312]
["bitfinex","ETHUSD",1753161176681,4.913,3681.5,3680.6,6.40301312]
["bitfinex","ETHUSD",1753161176869,0.1352,3681.3,3680.7,6.10481312]
["bitfinex","ETHUSD",1753161177104,0.1352,3681.3,3680.8,5.96961312]
["bitfinex","ETHUSD",1753161177274,4.913,3681.5,3680.8,5.96961312]
["bitfinex","ETHUSD",1753161177485,0.1352,3681.3,3680.8,5.96961312]
["bitfinex","ETHUSD",1753161177711,0.1352,3681.3,3680.9,0.4334]
["bitfinex","ETHUSD",1753161178017,2.71657928,3681.1,3681.0,5.96961312]
["bitfinex","ETHUSD",1753161178187,2.71686447,3680.8,3680.0,3.0]
["bitfinex","ETHUSD",1753161178388,0.4395,3681.5,3680.1,6.43018629]
["bitfinex","ETHUSD",1753161178589,2.71692443,3680.7,3680.2,5.96961312]
["bitfinex","ETHUSD",1753161178915,0.4395,3681.5,3680.3,5.3334]
["bitfinex","ETHUSD",1753161179211,2.71673422,3680.9,3680.4,5.96961312]
["bitfinex","ETHUSD",1753161179412,2.71673422,3680.9,3680.5,0.4334]
["bitfinex","ETHUSD",1753161179619,2.71673422,3680.9,3680.6,5.96961312]
["bitfinex","ETHUSD",1753161179977,2.7168745,3680.7,3680.6,5.96961312]
["bitfinex","ETHUSD",1753161180177,2.71680407,3680.8,3680.6,5.96961312]
["bitfinex","ETHUSD",1753161180405,2.7168745,3680.7,3680.6,5.96961312]
["bitfinex","ETHUSD",1753161180598,2.7168745,3680.7,3680.6,10.86061312]
["bitfinex","ETHUSD",1753161180880,2.7168745,3680.7,3680.6,5.96961312]
["bitfinex","ETHUSD",1753161181081,2.71701792,3680.6,3680.3,3.0]
["bitfinex","ETHUSD",1753161181321,2.7168774,3680.7,3680.4,10.85561312]
["bitfinex","ETHUSD",1753161181475,2.7168774,3680.7,3680.5,5.96961312]
["bitfinex","ETHUSD",1753161181979,11.82222286,3681.6,3680.5,11.28701312]
["bitfinex","ETHUSD",1753161182315,1.22617229,3681.5,3680.6,5.96961312]
["bitfinex","ETHUSD",1753161182476,2.71646751,3681.3,3680.6,5.96961312]
["bitfinex","ETHUSD",1753161182672,2.71658942,3681.1,3680.6,5.9967826]
["bitfinex","ETHUSD",1753161182909,2.71680069,3680.8,3680.7,5.96961312]
["bitfinex","ETHUSD",1753161183111,2.71643169,3681.3,3680.5,3.0]
["bitfinex","ETHUSD",1753161183311,2.71680069,3680.8,3680.6,5.96961312]
["bitfinex","ETHUSD",1753161183513,2.71716979,3680.3,3680.2,3.0]
["bitfinex","ETHUSD",1753161183809,2.71716979,3680.3,3680.2,3.25244333]
["bitfinex","ETHUSD",1753161184022,2.7173913,3680.0,3679.9,3.25244333]
["bitfinex","ETHUSD",1753161184233,2.71738333,3680.1,3679.9,3.25244333]
["bitfinex","ETHUSD",1753161184583,2.71725017,3680.2,3679.9,3.25244333]
["bitfinex","ETHUSD",1753161184787,2.71717536,3680.3,3679.9,3.25244333]
["bitfinex","ETHUSD",1753161184995,2.71705982,3680.5,3680.0,0.4334]
["bitfinex","ETHUSD",1753161185221,0.868,3681.2,3680.1,8.11644333]
["bitfinex","ETHUSD",1753161185425,0.65843576,3681.2,3680.2,3.71301576]
["bitfinex","ETHUSD",1753161185610,2.71651551,3681.2,3680.3,3.25244333]
["bitfinex","ETHUSD",1753161185921,2.71680857,3680.8,3680.4,0.02717095]
["bitfinex","ETHUSD",1753161186124,2.71680857,3680.8,3680.5,3.25244333]
["bitfinex","ETHUSD",1753161186524,2.71678818,3680.9,3680.5,3.25244333]
["bitfinex","ETHUSD",1753161186688,4.863,3681.4,3680.5,3.25244333]
["bitfinex","ETHUSD",1753161186889,2.71659637,3681.1,3680.6,0.4334]
["bitfinex","ETHUSD",1753161187099,7.57939128,3681.4,3679.8,3.9198]
["bitfinex","ETHUSD",1753161187100,2.71680069,3680.8,3680.7,3.25244333]
["bitfinex","ETHUSD",1753161187396,2.71694066,3680.7,3680.5,8.10644333]
["bitfinex","ETHUSD",1753161187605,2.71672688,3680.9,3680.6,3.25244333]
["bitfinex","ETHUSD",1753161190014,2.71659285,3681.1,3681.0,3.25244333]
["bitfinex","ETHUSD",1753161190507,2.71651459,3681.2,3680.9,3.25244333]
["bitfinex","ETHUSD",1753161190714,2.71659219,3681.1,3680.9,3.25244333]
["bitfinex","ETHUSD",1753161191027,2.71665308,3681.0,3680.9,3.25244333]
["bitfinex","ETHUSD",1753161191536,2.71672688,3680.9,3680.8,6.25244333]
["bitfinex","ETHUSD",1753161191713,2.71672688,3680.9,3680.8,0.53571645]
["bitfinex","ETHUSD",1753161192038,2.71630737,3681.5,3680.8,4.10431645]
["bitfinex","ETHUSD",1753161192234,2.71630737,3681.5,3681.0,0.1352]
["bitfinex","ETHUSD",1753161192423,2.71630737,3681.5,3681.1,0.53571645]
["bitfinex","ETHUSD",1753161192641,2.8513404,3681.7,3681.1,0.53571645]
["bitfinex","ETHUSD",1753161192800,0.1352,3681.7,3681.1,0.96911645]
["bitfinex","ETHUSD",1753161193001,2.85133838,3681.7,3681.2,0.53571645]
["bitfinex","ETHUSD",1753161193246,2.85133838,3681.7,3681.3,0.4334]
["bitfinex","ETHUSD",1753161193552,0.1352,3681.7,3681.4,0.53571645]
["bitfinex","ETHUSD",1753161193756,2.85135103,3681.7,3681.4,0.53571645]
["bitfinex","ETHUSD",1753161193898,0.1352,3681.7,3681.4,0.53571645]
["bitfinex","ETHUSD",1753161194347,2.85134107,3681.7,3681.4,0.53571645]
["bitfinex","ETHUSD",1753161194523,2.71622022,3681.6,3681.4,0.53571645]
["bitfinex","ETHUSD",1753161194836,2.7163579,3681.4,3681.3,0.53571645]
["bitfinex","ETHUSD",1753161195146,2.71650548,3681.2,3681.1,0.53571645]
["bitfinex","ETHUSD",1753161195335,2.71669382,3681.0,3680.9,0.53571645]
["bitfinex","ETHUSD",1753161195699,2.71658784,3681.1,3680.9,0.53571645]
["bitfinex","ETHUSD",1753161196128,2.71651314,3681.2,3680.9,0.53571645]
["bitfinex","ETHUSD",1753161196641,2.71658701,3681.1,3680.9,0.53571645]
["bitfinex","ETHUSD",1753161197120,2.71652384,3681.2,3680.9,0.53571645]
["bitfinex","ETHUSD",1753161197322,0.1352,3681.4,3680.9,0.53571645]
["bitfinex","ETHUSD",1753161197510,0.1352,3681.4,3681.0,0.46196653]
["bitfinex","ETHUSD",1753161197711,0.1352,3681.8,3681.2,0.1352]
["bitfinex","ETHUSD",1753161197912,0.1352,3681.8,3681.4,0.9445]
["bitfinex","ETHUSD",1753161198134,2.85127043,3681.8,3681.5,0.53571645]
["bitfinex","ETHUSD",1753161198536,2.71614763,3681.7,3681.5,0.53571645]
["bitfinex","ETHUSD",1753161198738,2.85127829,3681.8,3681.5,0.53571645]
["bitfinex","ETHUSD",1753161198941,6.1531,3681.7,3680.1,0.9445]
["bitfinex","ETHUSD",1753161199150,2.71675805,3680.9,3680.6,0.001]
["bitfinex","ETHUSD",1753161199442,2.71650548,3681.2,3680.6,0.001]
["bitfinex","ETHUSD",1753161199605,0.002,3681.4,3680.6,0.001]
["bitfinex","ETHUSD",1753161199816,8.09315903,3681.3,3680.6,0.001]
["bitfinex","ETHUSD",1753161200016,2.7168745,3680.7,3680.6,0.001]
["bitfinex","ETHUSD",1753161200249,0.002,3681.4,3680.6,0.001]
["bitfinex","ETHUSD",1753161200411,0.002,3681.4,3680.8,0.55]
["bitfinex","ETHUSD",1753161200742,0.002,3681.4,3680.9,8.2348]
["bitfinex","ETHUSD",1753161201107,0.002,3681.4,3681.0,0.4348]
["bitfinex","ETHUSD",1753161201304,0.002,3681.4,3680.7,0.9445]
["bitfinex","ETHUSD",1753161201529,0.4448,3681.3,3680.7,0.9445]
["bitfinex","ETHUSD",1753161201840,2.71666435,3681.0,3680.7,0.9445]
["bitfinex","ETHUSD",1753161202041,0.002,3681.4,3680.8,0.9848]
["bitfinex","ETHUSD",1753161202243,0.002,3681.4,3680.9,0.57716726]
["bitfinex","ETHUSD",1753161202751,0.002,3681.4,3681.3,0.55]
["bitfinex","ETHUSD",1753161203246,0.002,3681.4,3681.3,0.9848]
["bitfinex","ETHUSD",1753161204039,0.002,3681.4,3681.3,3.728396]
["bitfinex","ETHUSD",1753161204212,0.002,3681.4,3681.3,5.22177478]
["bitfinex","ETHUSD",1753161204612,0.002,3681.4,3681.3,7.28934309]
["bitfinex","ETHUSD",1753161204848,0.002,3681.4,3681.3,13.00577478]
["bitfinex","ETHUSD",1753161205047,0.002,3681.4,3681.3,10.28934309]
["bitfinex","ETHUSD",1753161205346,0.002,3681.4,3681.3,9.85154309]
["bitfinex","ETHUSD",1753161205512,0.002,3681.4,3681.3,8.7658]
["bitfinex","ETHUSD",1753161205914,0.002,3681.4,3681.3,8.331]
["bitfinex","ETHUSD",1753161206144,0.002,3681.4,3681.3,3.0]
["bitfinex","ETHUSD",1753161206445,0.002,3681.4,3681.3,4.01196431]
["bitfinex","ETHUSD",1753161206834,0.002,3681.4,3681.3,6.70123169]
["bitfinex","ETHUSD",1753161207035,0.002,3681.4,3681.3,8.24492307]
["bitfinex","ETHUSD",1753161207348,0.002,3681.4,3681.3,8.21775876]
["bitfinex","ETHUSD",1753161207534,0.002,3681.4,3681.3,9.14685876]
["bitfinex","ETHUSD",1753161208951,0.002,3681.4,3681.3,9.28205876]
["bitfinex","ETHUSD",1753161209245,0.002,3681.4,3681.3,14.04805876]
["bitfinex","ETHUSD",1753161209446,1e-08,3681.4,3681.3,14.04805876]
["bitfinex","ETHUSD",1753161209947,1e-08,3681.4,3681.3,9.28205876]
["bitfinex","ETHUSD",1753161210176,1e-08,3681.4,3681.3,27.83453497]
["bitfinex","ETHUSD",1753161210366,1e-08,3681.4,3681.3,27.76757297]
["bitfinex","ETHUSD",1753161210547,0.002,3682.2,3682.1,3.2658415]
["bitfinex","ETHUSD",1753161210733,0.002,3682.2,3682.1,12.29122565]
["bitfinex","ETHUSD",1753161210930,0.002,3682.2,3682.1,12.86122565]
["bitfinex","ETHUSD",1753161211132,0.002,3682.2,3682.1,12.85822565]
["bitfinex","ETHUSD",1753161211857,0.002,3682.2,3682.1,8.10422565]
["bitfinex","ETHUSD",1753161212231,0.002,3682.2,3682.1,12.85322565]
["bitfinex","ETHUSD",1753161212456,0.002,3682.2,3682.1,12.85122565]
["bitfinex","ETHUSD",1753161212951,0.002,3682.2,3682.1,8.10422565]
["bitfinex","ETHUSD",1753161213154,0.002,3682.2,3682.1,12.85122565]
["bitfinex","ETHUSD",1753161213356,1e-08,3682.2,3682.1,8.10422565]
["bitfinex","ETHUSD",1753161213541,1e-08,3682.2,3682.1,12.84922565]
["bitfinex","ETHUSD",1753161214124,1e-08,3682.2,3682.1,12.85022565]
["bitfinex","ETHUSD",1753161214760,1e-08,3682.2,3682.1,8.10422565]
["bitfinex","ETHUSD",1753161214962,1e-08,3682.2,3682.1,12.84822565]
["bitfinex","ETHUSD",1753161215465,1e-08,3682.2,3682.1,8.10422565]
["bitfinex","ETHUSD",1753161215762,1e-08,3682.2,3682.1,21.93816365]
["bitfinex","ETHUSD",1753161215927,1e-08,3682.2,3682.1,19.49848065]
["bitfinex","ETHUSD",1753161216128,1e-08,3682.2,3682.1,15.24418665]
["bitfinex","ETHUSD",1753161216465,1e-08,3682.2,3682.1,12.83822565]
["bitfinex","ETHUSD",1753161216666,1e-08,3682.2,3682.1,8.10422565]
["bitfinex","ETHUSD",1753161216826,1e-08,3682.2,3682.1,12.83822565]
["bitfinex","ETHUSD",1753161218252,1e-08,3682.2,3682.1,15.34362065]
["bitfinex","ETHUSD",1753161218562,1e-08,3682.2,3682.1,12.83822565]
["bitfinex","ETHUSD",1753161218764,1e-08,3682.2,3682.1,12.83022565]
["bitfinex","ETHUSD",1753161218964,1e-08,3682.2,3682.1,12.82622565]
["bitfinex","ETHUSD",1753161219329,1e-08,3682.2,3682.1,17.04736465]
["bitfinex","ETHUSD",1753161219729,1e-08,3682.2,3682.1,12.32536465]
["bitfinex","ETHUSD",1753161220030,1e-08,3682.2,3682.1,17.04136465]
["bitfinex","ETHUSD",1753161221667,1e-08,3682.2,3682.1,17.03436465]
["bitfinex","ETHUSD",1753161222368,1e-08,3682.9,3682.8,4.16312529]
["bitfinex","ETHUSD",1753161222560,1e-08,3682.9,3682.8,19.07197995]
["bitfinex","ETHUSD",1753161222869,1e-08,3682.9,3682.8,14.93497995]
["bitfinex","ETHUSD",1753161223037,1e-08,3682.9,3682.8,19.63897995]
["bitfinex","ETHUSD",1753161223234,1e-08,3682.9,3682.8,7.98617995]
["bitfinex","ETHUSD",1753161223472,1e-08,3682.9,3682.8,11.99832529]
["bitfinex","ETHUSD",1753161223647,1e-08,3682.9,3682.8,7.29832529]
["bitfinex","ETHUSD",1753161223841,1e-08,3682.9,3682.8,12.43212529]
["bitfinex","ETHUSD",1753161224043,0.14168061,3686.5,3682.8,34.12821229]
["bitfinex","ETHUSD",1753161224281,0.64036512,3687.8,3683.6,0.00400002]
["bitfinex","ETHUSD",1753161224445,2.70951334,3690.7,3683.6,0.00600003]
["bitfinex","ETHUSD",1753161224643,2.3910216,3689.5,3688.0,7.64835903]
["bitfinex","ETHUSD",1753161224845,1.43593362,3691.4,3691.3,5.22049693]
["bitfinex","ETHUSD",1753161225084,0.24918424,3692.3,3691.5,2.70892591]
["bitfinex","ETHUSD",1753161225381,2.70763458,3693.3,3691.8,5.2154456]
["bitfinex","ETHUSD",1753161225581,5.93076714,3694.5,3691.9,4.36219403]
["bitfinex","ETHUSD",1753161225782,0.24888265,3694.4,3693.7,3.36951254]
["bitfinex","ETHUSD",1753161226075,5.93076714,3694.5,3693.7,0.57763072]
["bitfinex","ETHUSD",1753161226276,3.00670533,3694.5,3693.7,0.57763072]
["bitfinex","ETHUSD",1753161226473,3.00670533,3694.5,3693.8,0.57763072]
["bitfinex","ETHUSD",1753161226674,3.00670533,3694.5,3693.2,4.81358935]
["bitfinex","ETHUSD",1753161226675,3.00670533,3694.5,3693.9,4.36219403]
["bitfinex","ETHUSD",1753161226877,5.93076714,3694.4,3693.9,0.57763072]
["bitfinex","ETHUSD",1753161227180,5.93076714,3694.4,3691.5,5.096]
["bitfinex","ETHUSD",1753161227181,5.93076714,3694.5,3694.0,0.57763072]
["bitfinex","ETHUSD",1753161227482,6.512,3694.9,3693.0,3.1]
["bitfinex","ETHUSD",1753161227483,2.70688607,3694.3,3694.1,0.57763072]
["bitfinex","ETHUSD",1753161227645,7.80788607,3694.3,3694.2,0.57763072]
["bitfinex","ETHUSD",1753161227845,2.70775229,3693.1,3693.0,3.0]
["bitfinex","ETHUSD",1753161228142,2.70775229,3693.1,3692.9,9.68383733]
["bitfinex","ETHUSD",1753161228143,3.15395229,3693.1,3692.9,9.68383733]
["bitfinex","ETHUSD",1753161228347,5.93076714,3693.7,3692.2,11.7109869]
["bitfinex","ETHUSD",1753161228348,2.70833826,3692.4,3692.2,11.7109869]
["bitfinex","ETHUSD",1753161228656,0.4462,3692.3,3692.0,9.20883733]
["bitfinex","ETHUSD",1753161228996,0.4462,3692.7,3692.3,0.1]
["bitfinex","ETHUSD",1753161229198,0.8993,3692.6,3692.4,3.784564]
["bitfinex","ETHUSD",1753161229357,0.1352,3692.4,3692.1,3.784564]
["bitfinex","ETHUSD",1753161229753,0.4462,3692.3,3692.1,3.784564]
["bitfinex","ETHUSD",1753161229954,0.4462,3692.2,3692.1,3.784564]
["bitfinex","ETHUSD",1753161230259,4.1984148,3692.2,3692.0,9.20883733]
["bitfinex","ETHUSD",1753161230579,0.4462,3692.1,3691.6,7.56733589]
["bitfinex","ETHUSD",1753161230782,3.15469642,3692.1,3691.6,7.56733589]
["bitfinex","ETHUSD",1753161231090,2.56710254,3692.1,3692.0,10.86410416]
["bitfinex","ETHUSD",1753161231468,3.01330254,3692.1,3692.0,10.86410416]
["bitfinex","ETHUSD",1753161231669,3.93310254,3692.1,3692.0,9.87210416]
["bitfinex","ETHUSD",1753161231980,2.62321652,3692.1,3692.0,8.12749546]
["bitfinex","ETHUSD",1753161232181,1.366,3692.1,3692.0,8.12749546]
["bitfinex","ETHUSD",1753161232791,1.366,3692.1,3692.0,3.403587]
["bitfinex","ETHUSD",1753161233553,2.70841699,3692.2,3692.0,3.403587]
["bitfinex","ETHUSD",1753161233816,11.09276714,3692.6,3691.9,3.403587]
["bitfinex","ETHUSD",1753161234110,13.80090621,3692.6,3691.9,3.403587]
["bitfinex","ETHUSD",1753161234415,4.38820956,3692.6,3692.5,3.29843688]
["bitfinex","ETHUSD",1753161234563,2.70811894,3692.6,3692.5,3.29843688]
["bitfinex","ETHUSD",1753161234761,2.70811894,3692.6,3692.5,3.403587]
["bitfinex","ETHUSD",1753161235256,2.70811894,3692.6,3692.5,5.7581181]
["bitfinex","ETHUSD",1753161235459,2.76731894,3692.6,3692.5,3.403587]
["bitfinex","ETHUSD",1753161235995,2.70819228,3692.5,3692.4,2.3545311]
["bitfinex","ETHUSD",1753161236191,0.0592,3692.5,3692.4,2.3545311]
["bitfinex","ETHUSD",1753161236416,2.76739228,3692.5,3692.4,2.3545311]
["bitfinex","ETHUSD",1753161236591,5.70833897,3692.3,3692.2,2.3545311]
["bitfinex","ETHUSD",1753161236902,2.70848568,3692.1,3692.0,2.2782311]
["bitfinex","ETHUSD",1753161237288,17.26768568,3692.1,3692.0,2.2782311]
["bitfinex","ETHUSD",1753161237468,2.70885253,3691.6,3691.5,3.29843688]
["bitfinex","ETHUSD",1753161237667,14.5592,3692.1,3691.5,3.29843688]
["bitfinex","ETHUSD",1753161237668,14.5,3692.1,3691.5,3.29843688]
["bitfinex","ETHUSD",1753161237871,14.5,3692.1,3691.7,3.29843688]
["bitfinex","ETHUSD",1753161238204,2.70832094,3692.4,3691.7,3.29843688]
["bitfinex","ETHUSD",1753161238505,2.70856282,3692.0,3691.7,3.29843688]
["bitfinex","ETHUSD",1753161238670,2.70856282,3692.0,3691.8,5.132]
["bitfinex","ETHUSD",1753161239071,1.0413,3692.5,3691.7,3.29843688]
["bitfinex","ETHUSD",1753161239273,2.70833704,3692.4,3691.8,5.123]
["bitfinex","ETHUSD",1753161239520,0.63985342,3692.4,3692.0,3.29843688]
["bitfinex","ETHUSD",1753161239802,0.63985342,3692.4,3692.1,3.29843688]
["bitfinex","ETHUSD",1753161239974,2.70841232,3692.2,3692.1,3.29843688]
["bitfinex","ETHUSD",1753161240174,2.70841232,3692.2,3692.1,5.117]
["bitfinex","ETHUSD",1753161240804,3.34814175,3692.4,3691.8,0.1]
["bitfinex","ETHUSD",1753161240805,2.70863241,3691.9,3691.8,0.1]
["bitfinex","ETHUSD",1753161241108,2.70841232,3692.2,3692.0,0.1]
["bitfinex","ETHUSD",1753161241404,8.69787286,3692.9,3692.0,0.1]
["bitfinex","ETHUSD",1753161241405,2.70813759,3692.6,3692.0,0.1]
["bitfinex","ETHUSD",1753161241604,0.27081376,3692.6,3692.1,5.108]
["bitfinex","ETHUSD",1753161241806,2.70841232,3692.2,3692.1,5.108]
["bitfinex","ETHUSD",1753161242188,0.27081376,3692.6,3692.1,5.108]
["bitfinex","ETHUSD",1753161242401,0.0592,3693.0,3692.0,0.1]
["bitfinex","ETHUSD",1753161242402,2.81675959,3692.1,3692.0,0.1]
["bitfinex","ETHUSD",1753161242724,0.1352,3692.1,3692.0,5.2]
["bitfinex","ETHUSD",1753161243206,0.1352,3692.1,3692.0,0.1]
["bitfinex","ETHUSD",1753161243373,0.1352,3692.1,3692.0,0.4281]
["bitfinex","ETHUSD",1753161243578,0.1352,3692.1,3692.0,0.1]
["bitfinex","ETHUSD",1753161243799,2.84375865,3692.1,3691.3,0.1352]
["bitfinex","ETHUSD",1753161244019,0.1352,3691.8,3691.3,0.1352]
["bitfinex","ETHUSD",1753161244179,0.1352,3691.8,3691.7,0.1]
["bitfinex","ETHUSD",1753161244581,0.1352,3691.8,3691.7,5.182]
["bitfinex","ETHUSD",1753161245318,0.1352,3691.8,3691.7,5.177]
["bitfinex","ETHUSD",1753161245715,0.1352,3691.8,3691.7,0.1]
["bitfinex","ETHUSD",1753161246015,2.70790408,3692.9,3691.7,11.85987915]
["bitfinex","ETHUSD",1753161246189,2.70582985,3695.8,3691.7,11.85987915]
["bitfinex","ETHUSD",1753161246190,7.77894602,3694.2,3692.6,0.1]
["bitfinex","ETHUSD",1753161246390,2.70782561,3693.0,3692.9,7.56717607]
["bitfinex","ETHUSD",1753161246616,2.70782561,3693.0,3692.9,12.29803838]
["bitfinex","ETHUSD",1753161247407,2.70782561,3693.0,3692.9,7.56717607]
["bitfinex","ETHUSD",1753161247618,3.24938038,3693.0,3692.9,7.56717607]
["bitfinex","ETHUSD",1753161247820,6.24938038,3693.0,3692.9,3.8648034]
["bitfinex","ETHUSD",1753161247994,5.70789894,3692.9,3692.8,4.73086231]
["bitfinex","ETHUSD",1753161248319,2.70833897,3692.3,3692.2,6.12080685]
["bitfinex","ETHUSD",1753161248518,2.84361232,3692.2,3692.1,4.73086231]
["bitfinex","ETHUSD",1753161248695,3.39880745,3692.2,3692.1,4.73086231]
["bitfinex","ETHUSD",1753161249100,2.70885253,3691.6,3691.5,6.12080685]
["bitfinex","ETHUSD",1753161249490,2.70862861,3692.0,3691.5,6.22080685]
["bitfinex","ETHUSD",1753161249686,2.70876605,3691.8,3691.5,0.1]
["bitfinex","ETHUSD",1753161250220,0.1352,3691.6,3691.5,0.1]
["bitfinex","ETHUSD",1753161250623,0.1352,3691.6,3691.5,4.17752591]
["bitfinex","ETHUSD",1753161250821,2.70877915,3691.7,3691.6,0.1]
["bitfinex","ETHUSD",1753161250986,2.70877915,3691.7,3691.4,0.1]
["bitfinex","ETHUSD",1753161250987,0.54173519,3691.7,3691.4,0.1]
["bitfinex","ETHUSD",1753161251187,2.70892591,3691.5,3691.4,0.1]
["bitfinex","ETHUSD",1753161251622,2.70920981,3691.2,3691.1,0.1]
["bitfinex","ETHUSD",1753161251793,2.70914182,3691.3,3691.1,0.1]
["bitfinex","ETHUSD",1753161251994,2.70900688,3691.4,3691.1,0.1]
["bitfinex","ETHUSD",1753161252222,2.70907284,3691.3,3691.1,0.1]
["bitfinex","ETHUSD",1753161252519,5.046,3692.0,3691.1,0.1]
["bitfinex","ETHUSD",1753161252520,2.70863241,3691.9,3691.1,0.1]
["bitfinex","ETHUSD",1753161252730,0.77546324,3691.8,3691.1,0.1]
["bitfinex","ETHUSD",1753161253021,3.48424082,3691.8,3691.1,0.1]
["bitfinex","ETHUSD",1753161253183,2.70893818,3691.5,3691.1,0.1]
["bitfinex","ETHUSD",1753161253390,2.70914607,3691.2,3691.1,0.1]
["bitfinex","ETHUSD",1753161253720,2.70921947,3691.1,3690.8,0.101]
["bitfinex","ETHUSD",1753161253912,2.70922403,3691.1,3690.8,0.101]
["bitfinex","ETHUSD",1753161254113,2.7092208,3691.1,3690.8,0.101]
["bitfinex","ETHUSD",1753161254325,2.70934318,3691.0,3690.8,0.101]
["bitfinex","ETHUSD",1753161254528,2.70936627,3690.9,3690.8,0.101]
["bitfinex","ETHUSD",1753161254830,2.70890894,3691.6,3691.1,0.1]
["bitfinex","ETHUSD",1753161255004,2.70890894,3691.6,3691.1,6.39831679]
["bitfinex","ETHUSD",1753161255005,5.022,3691.5,3691.1,6.39831679]
["bitfinex","ETHUSD",1753161255208,2.70892591,3691.5,3691.1,6.39831679]
["bitfinex","ETHUSD",1753161255408,0.27089089,3691.6,3691.1,6.39831679]
["bitfinex","ETHUSD",1753161255409,2.70914607,3691.2,3691.1,6.29831679]
["bitfinex","ETHUSD",1753161255603,2.70908021,3691.3,3691.1,6.29831679]
["bitfinex","ETHUSD",1753161255809,2.70904916,3691.4,3691.1,6.29831679]
["bitfinex","ETHUSD",1753161256028,5.016,3691.3,3691.1,6.29831679]
["bitfinex","ETHUSD",1753161256209,5.016,3691.3,3691.2,6.29831679]
["bitfinex","ETHUSD",1753161256620,5.016,3691.3,3691.2,6.39831679]
["bitfinex","ETHUSD",1753161256823,14.5,3692.1,3691.2,6.39831679]
["bitfinex","ETHUSD",1753161256824,0.8878,3692.9,3691.5,0.1]
["bitfinex","ETHUSD",1753161256995,2.70848568,3692.1,3692.0,4.85023241]
["bitfinex","ETHUSD",1753161257327,2.70841868,3692.2,3692.0,4.65649615]
["bitfinex","ETHUSD",1753161257628,7.71748568,3692.1,3692.0,4.65649615]
["bitfinex","ETHUSD",1753161257793,2.70855904,3692.0,3691.9,0.1]
["bitfinex","ETHUSD",1753161257992,2.70849293,3692.1,3691.9,0.1]
["bitfinex","ETHUSD",1753161258194,14.5,3692.7,3692.1,0.1]
["bitfinex","ETHUSD",1753161258400,14.5,3692.7,3691.9,0.1]
["bitfinex","ETHUSD",1753161258401,2.70855904,3692.0,3691.9,0.1]
["bitfinex","ETHUSD",1753161258627,7.71255904,3692.0,3691.9,0.1]
["bitfinex","ETHUSD",1753161258927,2.70864173,3691.9,3691.7,0.1]
["bitfinex","ETHUSD",1753161259136,2.70870578,3691.8,3691.7,0.1]
["bitfinex","ETHUSD",1753161259748,2.70885253,3691.6,3691.5,6.29831679]
["bitfinex","ETHUSD",1753161259901,2.70906392,3691.4,3691.0,6.29831679]
["bitfinex","ETHUSD",1753161260097,7.70409547,3691.3,3691.0,6.29831679]
["bitfinex","ETHUSD",1753161260338,2.70916749,3691.2,3691.0,6.29831679]
["bitfinex","ETHUSD",1753161260842,2.70916357,3691.2,3691.0,6.29831679]
["bitfinex","ETHUSD",1753161261132,0.0205,3691.0,3690.9,3.1]
["bitfinex","ETHUSD",1753161261295,0.8878,3692.0,3691.5,0.1]
["bitfinex","ETHUSD",1753161261629,0.1352,3691.6,3691.5,0.1]
["bitfinex","ETHUSD",1753161262194,5.1222,3691.6,3691.5,0.1]
["bitfinex","ETHUSD",1753161262399,8.34327253,3691.6,3691.3,0.1]
["bitfinex","ETHUSD",1753161262629,0.1352,3691.1,3690.9,3.0]
["bitfinex","ETHUSD",1753161262830,4.98,3691.0,3690.9,3.0]
["bitfinex","ETHUSD",1753161263031,4.981,3691.0,3690.9,3.0]
["bitfinex","ETHUSD",1753161263331,7.69029287,3691.0,3690.8,0.001]
["bitfinex","ETHUSD",1753161263754,4.981,3691.0,3690.9,0.101]
["bitfinex","ETHUSD",1753161264232,5.1162,3691.0,3690.9,0.101]
["bitfinex","ETHUSD",1753161265001,5.1032,3691.0,3690.9,0.101]
["bitfinex","ETHUSD",1753161265307,5.1032,3691.0,3690.9,0.18564103]
["bitfinex","ETHUSD",1753161265810,5.1032,3691.0,3690.9,0.08564103]
["bitfinex","ETHUSD",1753161266431,0.1352,3691.0,3690.9,0.08564103]
["bitfinex","ETHUSD",1753161266641,0.1352,3691.0,3690.9,0.62064103]
["bitfinex","ETHUSD",1753161266642,5.0952,3691.0,3690.9,0.62064103]
["bitfinex","ETHUSD",1753161266831,4.96,3691.0,3690.9,0.62064103]
["bitfinex","ETHUSD",1753161267032,5.0952,3691.0,3690.9,0.18564103]
["bitfinex","ETHUSD",1753161267216,5.0952,3691.0,3690.9,0.62064103]
["bitfinex","ETHUSD",1753161267421,5.0912,3691.0,3690.9,3.62064103]
["bitfinex","ETHUSD",1753161268317,5.0912,3691.0,3690.9,3.18564103]
["bitfinex","ETHUSD",1753161268512,5.0912,3691.0,3690.9,0.18564103]
["bitfinex","ETHUSD",1753161269047,5.0832,3691.0,3690.9,0.18564103]
["bitfinex","ETHUSD",1753161269247,0.1352,3691.0,3690.9,0.18564103]
["bitfinex","ETHUSD",1753161269958,0.1352,3691.0,3690.9,0.08564103]
["bitfinex","ETHUSD",1753161269959,3.62322924,3691.0,3690.9,0.08564103]
["bitfinex","ETHUSD",1753161270450,2.70943968,3690.8,3690.3,0.001]
["bitfinex","ETHUSD",1753161270651,5.70973336,3690.4,3690.3,0.001]
["bitfinex","ETHUSD",1753161271735,10.64273336,3690.4,3690.3,0.001]
["bitfinex","ETHUSD",1753161272266,11.52853336,3690.4,3690.3,0.001]
["bitfinex","ETHUSD",1753161272459,12.08428724,3690.4,3690.3,0.001]
["bitfinex","ETHUSD",1753161274344,18.01505438,3690.4,3690.3,0.001]
["bitfinex","ETHUSD",1753161274543,32.51505438,3690.4,3690.3,0.001]
["bitfinex","ETHUSD",1753161274942,2.71024744,3689.7,3689.6,0.001]
["bitfinex","ETHUSD",1753161275151,14.12224744,3689.7,3689.6,0.001]
["bitfinex","ETHUSD",1753161275364,14.78870164,3689.7,3689.6,0.001]
["bitfinex","ETHUSD",1753161275669,29.28870164,3689.7,3689.6,0.001]
["bitfinex","ETHUSD",1753161276127,30.99957573,3689.7,3689.6,0.001]
["bitfinex","ETHUSD",1753161276331,33.99957573,3689.7,3689.6,0.001]
["bitfinex","ETHUSD",1753161276771,33.99957573,3689.7,3689.6,1e-08]
["bitfinex","ETHUSD",1753161276772,35.95489178,3689.7,3689.6,1e-08]
["bitfinex","ETHUSD",1753161276975,34.54957573,3689.7,3689.6,1e-08]
["bitfinex","ETHUSD",1753161277268,34.549349,3689.7,3689.6,1e-08]
["bitfinex","ETHUSD",1753161277961,2.71127619,3688.3,3688.2,0.1]
["bitfinex","ETHUSD",1753161278130,4.902,3688.3,3687.9,0.1]
["bitfinex","ETHUSD",1753161278329,4.902,3688.3,3687.5,1.5358]
["bitfinex","ETHUSD",1753161278330,2.84682285,3687.9,3687.5,1.5358]
["bitfinex","ETHUSD",1753161278532,2.71097597,3688.8,3688.2,0.1]
["bitfinex","ETHUSD",1753161278752,2.71119326,3688.5,3688.4,0.1]
["bitfinex","ETHUSD",1753161278969,0.57544736,3689.0,3688.4,1.2008]
["bitfinex","ETHUSD",1753161279143,0.57544736,3689.6,3689.3,0.1]
["bitfinex","ETHUSD",1753161279361,7.60845267,3689.5,3689.3,0.1]
["bitfinex","ETHUSD",1753161279684,1.53385901,3690.3,3689.6,0.1]
["bitfinex","ETHUSD",1753161279685,2.71009963,3690.0,3689.6,0.1]
["bitfinex","ETHUSD",1753161279834,2.71010054,3689.9,3689.6,0.1]
["bitfinex","ETHUSD",1753161280029,2.71024744,3689.7,3689.3,0.1]
["bitfinex","ETHUSD",1753161280234,0.1352,3689.4,3689.3,0.1]
["bitfinex","ETHUSD",1753161280630,0.1352,3689.4,3689.3,0.535]
["bitfinex","ETHUSD",1753161280846,5.0322,3689.4,3689.3,0.535]
["bitfinex","ETHUSD",1753161281069,0.1352,3689.4,3689.3,0.1]
["bitfinex","ETHUSD",1753161281370,5.0302,3689.4,3689.3,0.1]
["bitfinex","ETHUSD",1753161282045,0.1352,3689.4,3689.3,0.535]
["bitfinex","ETHUSD",1753161282250,5.0252,3689.4,3689.3,0.1]
["bitfinex","ETHUSD",1753161282648,0.1352,3689.4,3689.3,0.1]
["bitfinex","ETHUSD",1753161282838,0.1352,3689.4,3689.3,1.6286]
["bitfinex","ETHUSD",1753161282839,5.0192,3689.4,3689.3,1.6286]
["bitfinex","ETHUSD",1753161283042,5.0192,3689.4,3689.3,0.1]
["bitfinex","ETHUSD",1753161283237,7.72966782,3689.4,3689.3,0.1]
["bitfinex","ETHUSD",1753161283454,2.71061895,3689.2,3689.1,0.1]
["bitfinex","ETHUSD",1753161283735,0.1352,3689.1,3689.0,2.81076172]
["bitfinex","ETHUSD",1753161283950,0.1352,3690.9,3689.8,1.1253]
["bitfinex","ETHUSD",1753161284177,4.908,3690.8,3690.2,0.1]
["bitfinex","ETHUSD",1753161284771,2.70958651,3690.6,3690.2,0.1]
["bitfinex","ETHUSD",1753161284962,3.0,3691.0,3690.2,0.1]
["bitfinex","ETHUSD",1753161285172,4.904,3690.9,3690.2,0.1]
["bitfinex","ETHUSD",1753161285480,2.70966158,3690.5,3690.2,0.1]
["bitfinex","ETHUSD",1753161285659,7.6117396,3690.4,3690.2,0.1]
["bitfinex","ETHUSD",1753161285843,2.7097396,3690.4,3690.2,0.1]
["bitfinex","ETHUSD",1753161286041,4.898,3690.3,3690.2,0.1]
["bitfinex","ETHUSD",1753161286275,2.7097396,3690.4,3690.2,0.1]
["bitfinex","ETHUSD",1753161286580,7.60580679,3690.3,3690.2,0.1]
["bitfinex","ETHUSD",1753161286947,4.894,3690.3,3690.2,0.1]
["bitfinex","ETHUSD",1753161287152,4.894,3690.3,3689.4,0.435]
["bitfinex","ETHUSD",1753161287153,14.5,3691.1,3690.5,0.1]
["bitfinex","ETHUSD",1753161287446,7.5993104,3691.0,3690.5,0.1]
["bitfinex","ETHUSD",1753161287649,4.89,3691.0,3690.5,0.1]
["bitfinex","ETHUSD",1753161287855,2.70945905,3690.8,3690.5,0.1]
["bitfinex","ETHUSD",1753161288066,5.84418534,3691.5,3689.9,2.71009321]
["bitfinex","ETHUSD",1753161288067,0.002,3692.0,3691.4,2.80898883]
["bitfinex","ETHUSD",1753161288264,4.887,3691.9,3691.5,0.4615]
["bitfinex","ETHUSD",1753161288752,7.59563592,3691.9,3691.5,0.4615]
["bitfinex","ETHUSD",1753161288952,7.59564467,3691.9,3691.4,0.1]
["bitfinex","ETHUSD",1753161289159,5.64696447,3691.9,3691.4,0.1]
["bitfinex","ETHUSD",1753161289582,2.70875001,3691.8,3691.4,0.1]
["bitfinex","ETHUSD",1753161289747,2.70870578,3691.8,3691.4,0.1]
["bitfinex","ETHUSD",1753161290148,5.64696447,3691.9,3691.4,0.1]
["bitfinex","ETHUSD",1753161290343,2.70878471,3691.7,3691.4,0.1]
["bitfinex","ETHUSD",1753161290552,2.70871703,3691.8,3691.4,0.1]
["bitfinex","ETHUSD",1753161290845,1.10662581,3691.8,3691.0,0.1]
["bitfinex","ETHUSD",1753161291049,2.70892591,3691.5,3691.4,0.1]
["bitfinex","ETHUSD",1753161291251,4.872,3691.5,3691.4,0.1]
["bitfinex","ETHUSD",1753161291575,4.872,3691.5,3691.4,0.5615]
["bitfinex","ETHUSD",1753161292169,4.868,3691.5,3691.4,0.5615]
["bitfinex","ETHUSD",1753161292355,4.868,3691.5,3691.4,0.64613008]
["bitfinex","ETHUSD",1753161292751,0.002,3692.0,3691.8,0.1]
["bitfinex","ETHUSD",1753161292987,4.862,3691.9,3691.8,0.1]
["bitfinex","ETHUSD",1753161293983,2.70870964,3691.8,3691.6,0.1]
["bitfinex","ETHUSD",1753161294357,2.70877915,3691.7,3691.4,0.1]
["bitfinex","ETHUSD",1753161294558,2.70892591,3691.5,3691.4,0.1]
["bitfinex","ETHUSD",1753161294753,7.56192591,3691.5,3691.4,0.1]
["bitfinex","ETHUSD",1753161295085,2.70929287,3691.0,3690.9,0.1]
["bitfinex","ETHUSD",1753161295256,4.85,3691.0,3690.9,0.18464271]
["bitfinex","ETHUSD",1753161295763,7.55929287,3691.0,3690.9,0.18464271]
["bitfinex","ETHUSD",1753161295976,2.70911042,3691.3,3691.1,0.1]
["bitfinex","ETHUSD",1753161296180,0.75744279,3691.9,3691.6,0.1]
["bitfinex","ETHUSD",1753161296494,2.70877915,3691.7,3691.6,0.1]
["bitfinex","ETHUSD",1753161296702,4.845,3691.8,3691.6,0.1]
["bitfinex","ETHUSD",1753161297077,4.845,3691.8,3691.6,0.5615]
["bitfinex","ETHUSD",1753161297966,7.55372964,3691.8,3691.6,0.5615]
["bitfinex","ETHUSD",1753161298168,2.70877915,3691.7,3691.6,0.1]
["bitfinex","ETHUSD",1753161298366,0.002,3692.0,3691.9,0.1]
["bitfinex","ETHUSD",1753161298610,2.70870578,3691.8,3691.7,0.1]
["bitfinex","ETHUSD",1753161298767,0.1352,3691.7,3691.5,0.1]
["bitfinex","ETHUSD",1753161298966,5.37708363,3692.0,3690.5,2.70960225]
["bitfinex","ETHUSD",1753161298967,2.70907268,3691.3,3690.8,1.5816]
["bitfinex","ETHUSD",1753161299192,0.1352,3691.0,3690.9,0.54613532]
["bitfinex","ETHUSD",1753161299696,2.84449287,3691.0,3690.9,0.08463532]
["bitfinex","ETHUSD",1753161299998,0.90264929,3691.0,3690.9,0.08463532]
["bitfinex","ETHUSD",1753161300172,3.61194216,3691.0,3690.9,0.18463532]
["bitfinex","ETHUSD",1753161300378,3.61194216,3691.0,3690.9,0.08463532]
["bitfinex","ETHUSD",1753161300780,3.61194216,3691.0,3690.9,0.18463532]
["bitfinex","ETHUSD",1753161302006,0.90264929,3691.0,3690.9,0.18463532]
["bitfinex","ETHUSD",1753161302168,3.61194216,3691.0,3690.9,0.18463532]
["bitfinex","ETHUSD",1753161302371,0.90264929,3691.0,3690.9,0.18463532]
["bitfinex","ETHUSD",1753161302688,0.90264929,3691.0,3690.9,0.64613532]
["bitfinex","ETHUSD",1753161302689,0.1352,3691.0,3690.9,0.64613532]
["bitfinex","ETHUSD",1753161303500,0.1352,3691.0,3690.9,3.35550159]
["bitfinex","ETHUSD",1753161303665,0.1352,3691.0,3690.9,0.64613532]
["bitfinex","ETHUSD",1753161303864,0.1352,3691.0,3690.9,3.35550159]
["bitfinex","ETHUSD",1753161305081,4.807,3691.1,3691.0,2.70929287]
["bitfinex","ETHUSD",1753161305289,4.807,3691.1,3691.0,3.25542819]
["bitfinex","ETHUSD",1753161305507,0.1352,3691.3,3691.2,2.70914607]
["bitfinex","ETHUSD",1753161305705,0.1352,3691.3,3691.2,2.89378139]
["bitfinex","ETHUSD",1753161305924,0.1352,3691.3,3691.2,2.89377345]
["bitfinex","ETHUSD",1753161306224,0.1352,3691.3,3691.2,3.35527345]
["bitfinex","ETHUSD",1753161306712,0.002,3691.8,3691.5,2.70890195]
["bitfinex","ETHUSD",1753161306913,0.002,3691.8,3691.7,0.1]
["bitfinex","ETHUSD",1753161307070,0.002,3691.8,3691.7,0.18462738]
["bitfinex","ETHUSD",1753161307273,0.002,3691.8,3691.7,0.64612738]
["bitfinex","ETHUSD",1753161307681,0.002,3691.8,3691.7,0.18462738]
["bitfinex","ETHUSD",1753161307900,0.75215592,3691.8,3691.7,0.18462738]
["bitfinex","ETHUSD",1753161308116,3.4608617,3691.8,3691.7,0.18462738]
["bitfinex","ETHUSD",1753161308316,0.75215592,3691.8,3691.7,0.18462738]
["bitfinex","ETHUSD",1753161308518,0.002,3691.8,3691.7,0.64612738]
["bitfinex","ETHUSD",1753161308817,4.784,3691.8,3691.7,0.64612738]
["bitfinex","ETHUSD",1753161309176,4.784,3691.8,3691.7,0.18462738]
["bitfinex","ETHUSD",1753161309371,4.784,3691.8,3691.7,0.08462738]
["bitfinex","ETHUSD",1753161309372,7.49270578,3691.8,3691.7,0.08462738]
["bitfinex","ETHUSD",1753161309599,7.49270578,3691.8,3691.7,0.18462738]
["bitfinex","ETHUSD",1753161309810,8.51303717,3691.8,3691.7,0.08462738]
["bitfinex","ETHUSD",1753161310413,8.51303717,3691.8,3691.7,0.18462738]
["bitfinex","ETHUSD",1753161313518,5.80433139,3691.8,3691.7,0.18462738]
["bitfinex","ETHUSD",1753161313676,7.49270578,3691.8,3691.7,0.18462738]
["bitfinex","ETHUSD",1753161315613,7.49270578,3691.8,3691.7,0.08462738]
["bitfinex","ETHUSD",1753161315980,2.71070578,3691.8,3691.7,0.08462738]
["bitfinex","ETHUSD",1753161316178,7.45470578,3691.8,3691.7,0.08462738]
["bitfinex","ETHUSD",1753161316817,21.95470578,3691.8,3691.7,0.08462738]
["bitfinex","ETHUSD",1753161317312,21.95470578,3691.8,3691.6,0.1]
["bitfinex","ETHUSD",1753161317313,2.84397915,3691.7,3691.6,0.1]
["bitfinex","ETHUSD",1753161317517,2.84397915,3691.7,3691.6,0.18464045]
["bitfinex","ETHUSD",1753161318814,7.57197915,3691.7,3691.6,0.18464045]
["bitfinex","ETHUSD",1753161319150,7.57097915,3691.7,3691.6,0.08464045]
["bitfinex","ETHUSD",1753161320925,15.31101644,3691.7,3691.6,0.08464045]
["bitfinex","ETHUSD",1753161321226,16.49131644,3691.7,3691.6,0.08464045]
["bitfinex","ETHUSD",1753161321443,16.49131644,3691.7,3690.6,0.1]
["bitfinex","ETHUSD",1753161321444,2.70929287,3691.0,3690.6,0.1]
["bitfinex","ETHUSD",1753161321731,16.78253729,3691.7,3689.9,1.1607]
["bitfinex","ETHUSD",1753161321732,2.70943968,3690.8,3690.7,0.1]
["bitfinex","ETHUSD",1753161321935,8.30513365,3690.8,3690.7,0.1]
["bitfinex","ETHUSD",1753161322529,8.30513365,3690.8,3689.9,1.1607]
["bitfinex","ETHUSD",1753161322530,2.70988022,3690.2,3689.9,1.1607]
["bitfinex","ETHUSD",1753161322710,4.8602,3690.1,3689.9,1.1607]
["bitfinex","ETHUSD",1753161322950,4.725,3690.1,3690.0,0.5527]
["bitfinex","ETHUSD",1753161323155,4.725,3690.1,3690.0,0.4527]
["bitfinex","ETHUSD",1753161323350,7.43495365,3690.1,3690.0,0.1]
["bitfinex","ETHUSD",1753161323661,2.8452271,3690.0,3689.9,0.1]
["bitfinex","ETHUSD",1753161323866,2.8452271,3690.0,3689.6,0.4527]
["bitfinex","ETHUSD",1753161324062,2.8452271,3690.0,3689.5,1.146]
["bitfinex","ETHUSD",1753161324063,4.725,3689.9,3689.8,0.1]
["bitfinex","ETHUSD",1753161324573,4.725,3689.9,3689.8,0.5527]
["bitfinex","ETHUSD",1753161324763,4.725,3689.9,3689.8,0.4527]
["bitfinex","ETHUSD",1753161325156,4.725,3689.9,3689.8,0.5527]
["bitfinex","ETHUSD",1753161325777,0.1352,3689.8,3689.5,1.146]
["bitfinex","ETHUSD",1753161325942,0.1352,3689.6,3689.5,1.246]
["bitfinex","ETHUSD",1753161326274,0.1352,3689.6,3689.5,1.146]
["bitfinex","ETHUSD",1753161326462,0.1352,3689.6,3689.5,1.5987]
["bitfinex","ETHUSD",1753161326668,0.1352,3689.6,3689.5,1.6987]
["bitfinex","ETHUSD",1753161327388,0.1352,3689.6,3689.5,1.5987]
["bitfinex","ETHUSD",1753161327550,0.1352,3689.6,3689.3,0.001]
["bitfinex","ETHUSD",1753161327749,2.7103209,3689.6,3689.3,0.001]
["bitfinex","ETHUSD",1753161327977,7.43524754,3689.7,3689.3,0.001]
["bitfinex","ETHUSD",1753161328286,2.71040547,3689.5,3689.4,0.1]
["bitfinex","ETHUSD",1753161328472,2.71046782,3689.4,3689.3,0.101]
["bitfinex","ETHUSD",1753161328671,7.43546782,3689.4,3689.3,0.001]
["bitfinex","ETHUSD",1753161328982,7.43546782,3689.4,3689.3,0.101]
["bitfinex","ETHUSD",1753161329390,4.725,3689.4,3689.3,0.101]
["bitfinex","ETHUSD",1753161329550,7.43546782,3689.4,3689.3,0.101]
["bitfinex","ETHUSD",1753161329757,4.725,3689.4,3689.3,0.101]
["bitfinex","ETHUSD",1753161330153,4.725,3689.4,3689.3,0.5537]
["bitfinex","ETHUSD",1753161330573,4.725,3689.4,3689.3,0.101]
["bitfinex","ETHUSD",1753161330776,9.00946782,3689.4,3689.3,0.101]
["bitfinex","ETHUSD",1753161332176,4.28446782,3689.4,3689.3,0.101]
["bitfinex","ETHUSD",1753161332376,9.00946782,3689.4,3689.3,0.101]
["bitfinex","ETHUSD",1753161334872,23.50946782,3689.4,3689.3,0.101]
["bitfinex","ETHUSD",1753161335560,23.50946782,3689.4,3689.3,0.001]
["bitfinex","ETHUSD",1753161335793,23.50946782,3689.4,3689.3,0.101]
["bitfinex","ETHUSD",1753161337077,22.40796782,3689.4,3689.3,0.101]
["bitfinex","ETHUSD",1753161337271,0.71796395,3691.2,3691.1,0.1]
["bitfinex","ETHUSD",1753161337584,2.70929287,3691.0,3690.9,0.1]
["bitfinex","ETHUSD",1753161337781,2.70929287,3691.0,3689.9,1.0963]
["bitfinex","ETHUSD",1753161337782,2.70952775,3690.7,3689.9,1.0963]
["bitfinex","ETHUSD",1753161337991,4.725,3690.6,3690.5,0.1]
["bitfinex","ETHUSD",1753161338360,7.43458651,3690.6,3690.5,0.1]
["bitfinex","ETHUSD",1753161338566,2.84485993,3690.5,3690.4,0.1]
["bitfinex","ETHUSD",1753161338761,2.70980679,3690.3,3690.2,0.1]
["bitfinex","ETHUSD",1753161338984,2.71017399,3689.8,3689.7,0.1]
["bitfinex","ETHUSD",1753161339191,7.97719419,3689.8,3689.7,0.1]
["bitfinex","ETHUSD",1753161339966,7.97719419,3689.8,3689.1,0.001]
["bitfinex","ETHUSD",1753161339967,2.71046782,3689.4,3689.3,0.101]
["bitfinex","ETHUSD",1753161340201,7.43446782,3689.4,3689.3,0.101]
["bitfinex","ETHUSD",1753161341196,7.43446782,3689.4,3689.3,0.001]
["bitfinex","ETHUSD",1753161341405,8.89339207,3689.4,3689.3,0.001]
["bitfinex","ETHUSD",1753161341910,13.14319207,3689.4,3689.3,0.001]
["bitfinex","ETHUSD",1753161342416,2.71061476,3689.2,3689.1,1e-08]
["bitfinex","ETHUSD",1753161342640,10.98461476,3689.2,3689.1,1e-08]
["bitfinex","ETHUSD",1753161342931,11.11981476,3689.2,3689.1,1e-08]
["bitfinex","ETHUSD",1753161343074,2.71120268,3688.4,3688.3,0.001]
["bitfinex","ETHUSD",1753161343275,18.04003997,3688.4,3688.3,0.001]
["bitfinex","ETHUSD",1753161343816,19.12443997,3688.4,3688.3,0.001]
["bitfinex","ETHUSD",1753161344221,7.43520268,3688.4,3688.3,0.101]
["bitfinex","ETHUSD",1753161344576,2.71111634,3688.6,3688.3,0.5537]
["bitfinex","ETHUSD",1753161344816,3.0,3688.9,3688.6,0.1]
["bitfinex","ETHUSD",1753161344989,2.71098218,3688.7,3688.6,0.1]
["bitfinex","ETHUSD",1753161345190,2.71112918,3688.5,3688.4,0.1]
["bitfinex","ETHUSD",1753161345519,4.724,3688.5,3688.4,0.1]
["bitfinex","ETHUSD",1753161345716,4.724,3688.5,3688.4,0.5527]
["bitfinex","ETHUSD",1753161347211,7.43512918,3688.5,3688.4,0.5527]
["bitfinex","ETHUSD",1753161347419,4.724,3688.5,3688.4,0.1]
["bitfinex","ETHUSD",1753161347734,7.43512918,3688.5,3688.4,0.1]
["bitfinex","ETHUSD",1753161348816,8.26876994,3688.5,3688.4,0.1]
["bitfinex","ETHUSD",1753161349340,2.84640268,3688.4,3688.3,0.001]
["bitfinex","ETHUSD",1753161349826,2.84640268,3688.4,3688.3,0.101]
["bitfinex","ETHUSD",1753161352125,2.84640268,3688.4,3688.3,0.001]
["bitfinex","ETHUSD",1753161354011,2.84640268,3688.4,3688.3,0.451]
["bitfinex","ETHUSD",1753161354398,2.84640268,3688.4,3688.3,0.551]
["bitfinex","ETHUSD",1753161355532,2.84640268,3688.4,3688.3,0.101]
["bitfinex","ETHUSD",1753161355828,3.87455016,3688.4,3688.3,0.101]
["bitfinex","ETHUSD",1753161356739,3.87455016,3688.4,3688.3,0.001]
["bitfinex","ETHUSD",1753161357094,14.47938745,3688.4,3688.3,0.001]
["bitfinex","ETHUSD",1753161357732,7.97335016,3688.4,3688.3,0.001]
["bitfinex","ETHUSD",1753161359427,22.47335016,3688.4,3688.3,0.001]
["bitfinex","ETHUSD",1753161360222,23.15855016,3688.4,3688.3,0.001]
["bitfinex","ETHUSD",1753161360421,22.47335016,3688.4,3688.3,0.001]
["bitfinex","ETHUSD",1753161360732,23.09455016,3688.4,3688.3,0.001]
["bitfinex","ETHUSD",1753161360933,23.22975016,3688.4,3688.3,0.001]
["bitfinex","ETHUSD",1753161361135,2.7113497,3688.2,3688.1,0.001]
["bitfinex","ETHUSD",1753161361333,10.77886318,3688.2,3688.1,0.001]
["bitfinex","ETHUSD",1753161361720,10.91406318,3688.2,3688.1,0.001]
["bitfinex","ETHUSD",1753161362840,10.77886318,3688.2,3688.1,0.001]
["bitfinex","ETHUSD",1753161364042,10.91406318,3688.2,3688.1,0.001]
["bitfinex","ETHUSD",1753161364399,10.77886318,3688.2,3688.1,0.001]
["bitfinex","ETHUSD",1753161364631,25.27886318,3688.2,3688.1,0.001]
["bitfinex","ETHUSD",1753161365428,28.12886318,3688.2,3688.1,0.001]
["bitfinex","ETHUSD",1753161365626,25.96406318,3688.2,3688.1,0.001]
["bitfinex","ETHUSD",1753161366109,25.96406318,3688.2,3688.1,1e-08]
["bitfinex","ETHUSD",1753161366648,27.09906318,3688.2,3688.1,1e-08]
["bitfinex","ETHUSD",1753161368311,5.71171733,3687.7,3687.6,0.001]
["bitfinex","ETHUSD",1753161368511,18.65883811,3687.7,3687.6,0.001]
["bitfinex","ETHUSD",1753161368739,18.79403811,3687.7,3687.6,0.001]
["bitfinex","ETHUSD",1753161369428,18.65883811,3687.7,3687.6,0.001]
["bitfinex","ETHUSD",1753161370016,33.15883811,3687.7,3687.6,0.001]
["bitfinex","ETHUSD",1753161370216,33.84403811,3687.7,3687.6,0.001]
["bitfinex","ETHUSD",1753161370422,34.97903811,3687.7,3687.6,0.001]
["bitfinex","ETHUSD",1753161372010,34.97903811,3687.7,3687.3,0.001]
["bitfinex","ETHUSD",1753161372011,5.71193795,3687.4,3687.3,0.001]
["bitfinex","ETHUSD",1753161372245,11.45608543,3687.4,3687.3,0.001]
["bitfinex","ETHUSD",1753161372646,25.95608543,3687.4,3687.3,0.001]
["bitfinex","ETHUSD",1753161374048,26.50608543,3687.4,3687.3,0.001]
["bitfinex","ETHUSD",1753161374355,2.71223216,3687.0,3686.6,0.001]
["bitfinex","ETHUSD",1753161374523,15.03206945,3687.0,3686.6,0.001]
["bitfinex","ETHUSD",1753161374728,15.37958293,3687.0,3686.6,0.001]
["bitfinex","ETHUSD",1753161375313,11.52332714,3687.0,3686.6,0.001]
["bitfinex","ETHUSD",1753161376227,12.63222714,3687.0,3686.6,0.001]
["bitfinex","ETHUSD",1753161376632,12.76742714,3687.0,3686.6,0.001]
["bitfinex","ETHUSD",1753161376834,12.63222714,3687.0,3686.6,0.001]
["bitfinex","ETHUSD",1753161377820,27.13222714,3687.0,3686.6,0.001]
["bitfinex","ETHUSD",1753161379043,2.71245287,3686.7,3686.6,0.001]
["bitfinex","ETHUSD",1753161379265,11.05073636,3686.7,3686.6,0.001]
["bitfinex","ETHUSD",1753161379576,6.33773636,3686.7,3686.6,0.001]
["bitfinex","ETHUSD",1753161379871,10.42545287,3686.7,3686.6,0.4572]
["bitfinex","ETHUSD",1753161380170,5.71245287,3686.7,3686.6,0.4572]
["bitfinex","ETHUSD",1753161380361,10.42445287,3686.7,3686.6,0.4572]
["bitfinex","ETHUSD",1753161380760,5.71245287,3686.7,3686.6,0.4572]
["bitfinex","ETHUSD",1753161381075,7.42445287,3686.7,3686.6,0.4572]
["bitfinex","ETHUSD",1753161382176,4.712,3686.7,3686.6,0.4572]
["bitfinex","ETHUSD",1753161382375,4.712,3686.7,3686.6,1.5494]
["bitfinex","ETHUSD",1753161382751,9.2198644,3687.5,3687.4,0.1]
["bitfinex","ETHUSD",1753161382975,11.218,3687.5,3687.4,0.5562]
["bitfinex","ETHUSD",1753161383148,4.71,3687.5,3687.4,1.6484]
["bitfinex","ETHUSD",1753161384370,7.4218644,3687.5,3687.4,1.6484]
["bitfinex","ETHUSD",1753161384877,4.71,3687.5,3687.4,1.6484]
["bitfinex","ETHUSD",1753161387874,2.71127619,3688.3,3688.2,0.1]
["bitfinex","ETHUSD",1753161388053,4.707,3688.4,3688.2,0.5562]
["bitfinex","ETHUSD",1753161388255,4.706,3688.3,3688.2,0.5562]
["bitfinex","ETHUSD",1753161388464,2.71106973,3688.6,3688.5,0.1]
["bitfinex","ETHUSD",1753161388665,7.41706973,3688.6,3688.5,0.5562]
["bitfinex","ETHUSD",1753161388850,2.71106973,3688.6,3688.5,0.5562]
["bitfinex","ETHUSD",1753161389176,7.41706973,3688.6,3688.5,0.5562]
["bitfinex","ETHUSD",1753161390281,4.706,3688.6,3688.5,0.5562]
["bitfinex","ETHUSD",1753161390470,10.31531712,3689.4,3688.6,0.1]
["bitfinex","ETHUSD",1753161390471,2.71098539,3688.7,3688.6,0.1]
["bitfinex","ETHUSD",1753161390645,7.41598539,3688.7,3688.6,0.1]
["bitfinex","ETHUSD",1753161390979,7.41598539,3688.7,3688.6,0.5562]
["bitfinex","ETHUSD",1753161391398,7.41598539,3688.7,3688.6,0.1]
["bitfinex","ETHUSD",1753161391682,8.42866755,3688.7,3688.6,0.1]
["bitfinex","ETHUSD",1753161392045,2.71120268,3688.4,3688.3,0.1]
["bitfinex","ETHUSD",1753161392251,7.41420268,3688.4,3688.3,0.1]
["bitfinex","ETHUSD",1753161392578,4.703,3688.4,3688.3,0.1]
["bitfinex","ETHUSD",1753161392766,4.703,3688.4,3688.3,0.5562]
["bitfinex","ETHUSD",1753161392991,4.703,3688.4,3688.3,1.6484]
["bitfinex","ETHUSD",1753161394079,7.41420268,3688.4,3688.3,1.6484]
["bitfinex","ETHUSD",1753161395770,4.703,3688.4,3688.3,1.6484]
["bitfinex","ETHUSD",1753161396168,2.71320268,3688.4,3688.3,1.6484]
["bitfinex","ETHUSD",1753161396481,7.41320268,3688.4,3688.3,1.6484]
["bitfinex","ETHUSD",1753161397184,4.702,3688.4,3688.3,1.1922]
["bitfinex","ETHUSD",1753161397359,4.702,3688.4,3688.3,0.5562]
["bitfinex","ETHUSD",1753161397558,7.41320268,3688.4,3688.3,0.5562]
["bitfinex","ETHUSD",1753161398987,4.702,3688.4,3688.3,0.5562]
["bitfinex","ETHUSD",1753161399673,4.702,3688.4,3688.3,1.6954]
["bitfinex","ETHUSD",1753161399674,0.002,3688.4,3688.3,1.6954]
["bitfinex","ETHUSD",1753161401062,2.71320268,3688.4,3688.3,1.6954]
["bitfinex","ETHUSD",1753161401390,0.1352,3688.3,3688.2,0.1]
["bitfinex","ETHUSD",1753161401576,7.40727619,3688.3,3688.2,0.1]
["bitfinex","ETHUSD",1753161402491,7.40727619,3688.3,3688.2,0.5562]
["bitfinex","ETHUSD",1753161403190,7.40727619,3688.3,3688.2,0.1]
["bitfinex","ETHUSD",1753161403893,0.1352,3688.2,3687.9,1.1686]
["bitfinex","ETHUSD",1753161404055,0.002,3688.4,3688.3,0.1]
["bitfinex","ETHUSD",1753161404488,0.002,3688.4,3688.3,0.5562]
["bitfinex","ETHUSD",1753161405088,0.002,3688.4,3688.3,1.7248]
["bitfinex","ETHUSD",1753161406689,0.002,3688.4,3688.3,8.4324088]
["bitfinex","ETHUSD",1753161406889,0.002,3688.4,3688.3,5.07113261]
["bitfinex","ETHUSD",1753161407093,0.002,3688.4,3688.3,4.6248]
["bitfinex","ETHUSD",1753161407257,0.002,3688.4,3688.3,4.7248]
["bitfinex","ETHUSD",1753161407457,0.002,3688.4,3688.3,7.43607619]
["bitfinex","ETHUSD",1753161408155,0.002,3688.4,3688.3,4.7248]
["bitfinex","ETHUSD",1753161408759,0.002,3688.4,3688.3,7.43607619]
["bitfinex","ETHUSD",1753161408967,0.002,3688.4,3688.3,8.007578]
["bitfinex","ETHUSD",1753161409575,0.002,3688.4,3688.3,8.557578]
["bitfinex","ETHUSD",1753161409799,0.002,3688.4,3688.3,8.692778]
["bitfinex","ETHUSD",1753161410988,0.002,3688.4,3688.3,8.592778]
["bitfinex","ETHUSD",1753161411578,0.002,3688.4,3688.3,8.692778]
["bitfinex","ETHUSD",1753161414590,0.002,3688.4,3688.3,8.592778]
["bitfinex","ETHUSD",1753161414797,0.002,3688.4,3688.3,8.692778]
["bitfinex","ETHUSD",1753161415306,0.002,3688.4,3688.3,12.70527619]
["bitfinex","ETHUSD",1753161415868,0.002,3688.4,3688.3,6.3078]
["bitfinex","ETHUSD",1753161416101,0.002,3688.4,3688.3,9.3078]
["bitfinex","ETHUSD",1753161416275,0.002,3688.4,3688.3,4.7248]
["bitfinex","ETHUSD",1753161416474,0.002,3688.4,3688.3,4.6248]
["bitfinex","ETHUSD",1753161416675,0.002,3688.4,3688.3,1.6248]
["bitfinex","ETHUSD",1753161417401,0.002,3688.4,3688.3,1.7248]
["bitfinex","ETHUSD",1753161418631,0.002,3688.4,3688.3,1.6248]
["bitfinex","ETHUSD",1753161419405,0.002,3688.4,3688.3,1.7248]
["bitfinex","ETHUSD",1753161420104,0.002,3688.4,3688.3,1.6248]
["bitfinex","ETHUSD",1753161420306,0.10048362,3688.5,3688.3,1.6248]
["bitfinex","ETHUSD",1753161420548,0.10048362,3688.5,3688.4,0.5506]
["bitfinex","ETHUSD",1753161420736,0.10048362,3688.5,3688.4,3.26180268]
["bitfinex","ETHUSD",1753161421029,0.002,3688.7,3688.6,3.98175568]
["bitfinex","ETHUSD",1753161421309,0.1352,3688.9,3688.8,2.81090869]
["bitfinex","ETHUSD",1753161421515,0.002,3689.5,3689.4,1.2707]
["bitfinex","ETHUSD",1753161421814,0.002,3689.5,3689.4,8.65916782]
["bitfinex","ETHUSD",1753161422112,0.002,3689.5,3689.4,10.24674599]
["bitfinex","ETHUSD",1753161422318,0.002,3689.5,3689.4,2.85827817]
["bitfinex","ETHUSD",1753161422517,0.002,3689.5,3689.4,6.3993]
["bitfinex","ETHUSD",1753161422699,0.002,3689.5,3689.4,9.10976782]
["bitfinex","ETHUSD",1753161423512,0.002,3689.5,3689.4,6.3993]
["bitfinex","ETHUSD",1753161423923,0.002,3689.5,3689.4,1.7213]
["bitfinex","ETHUSD",1753161424250,0.002,3689.5,3689.4,6.3973]
["bitfinex","ETHUSD",1753161424454,0.002,3689.5,3689.4,1.7213]
["bitfinex","ETHUSD",1753161424749,0.002,3689.5,3689.4,6.3963]
["bitfinex","ETHUSD",1753161425117,0.002,3689.5,3689.4,1.7213]
["bitfinex","ETHUSD",1753161425312,0.002,3689.5,3689.4,9.10676782]
["bitfinex","ETHUSD",1753161425510,2.71239436,3689.5,3689.4,0.1]
["bitfinex","ETHUSD",1753161425727,3.2546619,3689.5,3689.4,0.1]
["bitfinex","ETHUSD",1753161427425,0.002,3689.5,3689.4,0.1]
["bitfinex","ETHUSD",1753161427932,0.002,3689.5,3689.4,0.5506]
["bitfinex","ETHUSD",1753161428557,0.002,3689.5,3689.4,3.26106782]
["bitfinex","ETHUSD",1753161428763,0.002,3689.5,3689.4,0.5506]
["bitfinex","ETHUSD",1753161429065,0.002,3689.5,3689.4,3.26106782]
["bitfinex","ETHUSD",1753161429387,0.002,3689.5,3689.4,4.43560349]
["bitfinex","ETHUSD",1753161429945,0.002,3689.5,3689.4,8.53730349]
["bitfinex","ETHUSD",1753161430175,0.002,3689.5,3689.4,9.08730349]
["bitfinex","ETHUSD",1753161431893,1e-08,3689.9,3689.8,4.48087399]
["bitfinex","ETHUSD",1753161432047,0.002,3690.2,3690.1,7.48065365]
["bitfinex","ETHUSD",1753161432250,0.002,3690.2,3690.1,12.14865365]
["bitfinex","ETHUSD",1753161432485,0.002,3690.6,3690.5,2.70965993]
["bitfinex","ETHUSD",1753161432687,0.002,3690.6,3690.5,18.13395993]
["bitfinex","ETHUSD",1753161432848,0.002,3690.6,3690.5,18.58455993]
["bitfinex","ETHUSD",1753161433050,0.002,3690.6,3690.5,16.10099212]
["bitfinex","ETHUSD",1753161433247,0.002,3690.6,3690.5,20.76899212]
["bitfinex","ETHUSD",1753161433850,0.002,3690.6,3690.5,21.31899212]
["bitfinex","ETHUSD",1753161434872,0.002,3690.6,3690.5,24.46760763]
["bitfinex","ETHUSD",1753161435059,0.002,3690.6,3690.5,29.13260763]
["bitfinex","ETHUSD",1753161435460,0.002,3690.6,3690.5,29.26780763]
["bitfinex","ETHUSD",1753161435675,0.002,3690.6,3690.5,10.28319212]
["bitfinex","ETHUSD",1753161435880,0.002,3690.6,3690.5,19.26575993]
["bitfinex","ETHUSD",1753161437368,0.002,3690.6,3690.5,14.60075993]
["bitfinex","ETHUSD",1753161437569,0.002,3690.6,3690.5,8.09875993]
["bitfinex","ETHUSD",1753161437882,0.002,3690.6,3690.5,19.26175993]
["bitfinex","ETHUSD",1753161438077,0.002,3690.6,3690.5,14.46455993]
["bitfinex","ETHUSD",1753161438286,0.002,3690.6,3690.5,20.84399212]
["bitfinex","ETHUSD",1753161438898,0.002,3690.6,3690.5,21.12730524]
["bitfinex","ETHUSD",1753161439277,0.002,3690.6,3690.5,51.12730524]
["bitfinex","ETHUSD",1753161439719,0.002,3690.6,3690.5,53.62730524]
["bitfinex","ETHUSD",1753161440021,0.002,3690.6,3690.5,23.62730469]
["bitfinex","ETHUSD",1753161440230,0.002,3690.6,3690.5,23.62430469]
["bitfinex","ETHUSD",1753161441106,0.002,3690.6,3690.5,31.2428736]
["bitfinex","ETHUSD",1753161441538,0.002,3690.6,3690.5,48.6568376]
["bitfinex","ETHUSD",1753161441681,0.002,3690.6,3690.5,40.4926266]
["bitfinex","ETHUSD",1753161442597,0.002,3691.6,3690.5,40.4926266]
["bitfinex","ETHUSD",1753161442598,0.002,3691.6,3691.5,2.70892591]
["bitfinex","ETHUSD",1753161442799,0.002,3691.6,3691.5,3.1846161]
["bitfinex","ETHUSD",1753161442980,0.002,3691.6,3691.5,0.1846161]
["bitfinex","ETHUSD",1753161443395,0.002,3691.6,3691.5,7.54954201]
["bitfinex","ETHUSD",1753161443594,0.002,3691.6,3691.5,7.98304201]
["bitfinex","ETHUSD",1753161443994,0.002,3691.6,3691.5,5.2741161]
["bitfinex","ETHUSD",1753161444232,0.002,3691.6,3691.5,4.8406161]
["bitfinex","ETHUSD",1753161444535,0.002,3691.6,3691.5,7.54954201]
["bitfinex","ETHUSD",1753161445122,0.002,3691.6,3691.5,10.04954201]
["bitfinex","ETHUSD",1753161445600,0.002,3691.6,3691.5,14.96039549]
["bitfinex","ETHUSD",1753161446139,0.002,3691.6,3691.5,15.51039549]
["bitfinex","ETHUSD",1753161446354,0.002,3691.6,3691.5,16.64459549]
["bitfinex","ETHUSD",1753161446727,0.002,3691.6,3691.5,16.09159549]
["bitfinex","ETHUSD",1753161446931,0.002,3691.6,3691.5,8.39354201]
["bitfinex","ETHUSD",1753161447113,0.002,3691.6,3691.5,13.04654201]
["bitfinex","ETHUSD",1753161447711,0.002,3691.6,3691.5,8.39354201]
["bitfinex","ETHUSD",1753161448034,0.002,3691.6,3691.5,2.6846161]
["bitfinex","ETHUSD",1753161448219,0.002,3691.6,3691.5,10.04554201]
["bitfinex","ETHUSD",1753161448624,0.002,3691.6,3691.5,10.47904201]
["bitfinex","ETHUSD",1753161448847,0.002,3691.6,3691.5,7.7701161]
["bitfinex","ETHUSD",1753161449058,0.002,3691.6,3691.5,7.3366161]
["bitfinex","ETHUSD",1753161449206,0.002,3691.6,3691.5,10.04554201]
["bitfinex","ETHUSD",1753161449604,0.002,3691.6,3691.5,12.35937325]
["bitfinex","ETHUSD",1753161449842,0.002,3691.6,3691.5,15.49457325]
["bitfinex","ETHUSD",1753161451345,0.002,3691.6,3691.5,15.49357325]
["bitfinex","ETHUSD",1753161451520,0.002,3691.6,3691.5,10.84457325]
["bitfinex","ETHUSD",1753161451708,0.002,3691.6,3691.5,15.49257325]
["bitfinex","ETHUSD",1753161452241,0.002,3691.6,3691.5,16.69487325]
["bitfinex","ETHUSD",1753161453245,0.002,3691.6,3691.5,12.04687325]
["bitfinex","ETHUSD",1753161453429,0.002,3691.6,3691.5,11.37704201]
["bitfinex","ETHUSD",1753161453634,0.002,3691.6,3691.5,8.52874201]
["bitfinex","ETHUSD",1753161453932,0.002,3691.6,3691.5,13.03854201]
["bitfinex","ETHUSD",1753161454545,0.002,3691.6,3691.5,0.18461174]
["bitfinex","ETHUSD",1753161454747,2.84805253,3691.6,3691.5,0.18461174]
["bitfinex","ETHUSD",1753161455046,0.55787714,3691.6,3691.5,0.18461174]
["bitfinex","ETHUSD",1753161455263,0.002,3691.6,3691.5,0.18461174]
["bitfinex","ETHUSD",1753161457450,0.002,3691.6,3691.5,4.82761174]
["bitfinex","ETHUSD",1753161457649,0.002,3691.6,3691.5,0.18461174]
["bitfinex","ETHUSD",1753161457851,0.1392,3691.6,3691.5,4.82661174]
["bitfinex","ETHUSD",1753161458051,0.002,3691.6,3691.5,4.82661174]
["bitfinex","ETHUSD",1753161458543,0.002,3691.6,3691.5,4.82561174]
["bitfinex","ETHUSD",1753161458858,2.84805253,3691.6,3691.5,0.18461174]
["bitfinex","ETHUSD",1753161459004,3.13305778,3691.6,3691.5,4.82561174]
["bitfinex","ETHUSD",1753161459213,4.31575778,3691.6,3691.5,4.72561174]
["bitfinex","ETHUSD",1753161459411,4.31575778,3691.6,3691.5,4.82561174]
["bitfinex","ETHUSD",1753161459655,4.31575778,3691.6,3691.5,4.72561174]
["bitfinex","ETHUSD",1753161459821,4.17855778,3691.6,3691.5,0.18461174]
["bitfinex","ETHUSD",1753161460161,4.31575778,3691.6,3691.5,0.18461174]
["bitfinex","ETHUSD",1753161460712,4.31575778,3691.6,3691.5,0.08461174]
["bitfinex","ETHUSD",1753161461659,7.31575778,3691.6,3691.5,0.08461174]
["bitfinex","ETHUSD",1753161462948,2.70907268,3691.3,3691.2,0.1]
["bitfinex","ETHUSD",1753161463111,3.98245338,3691.3,3691.2,0.18464111]
["bitfinex","ETHUSD",1753161463310,5.25095338,3691.3,3691.2,0.18464111]
["bitfinex","ETHUSD",1753161463711,5.25095338,3691.3,3691.2,0.18464561]
["bitfinex","ETHUSD",1753161466370,5.25095338,3691.3,3691.2,0.08464561]
["bitfinex","ETHUSD",1753161466845,8.25095338,3691.3,3691.2,0.08464561]
["bitfinex","ETHUSD",1753161467633,2.7095131,3690.7,3690.6,0.1]
["bitfinex","ETHUSD",1753161467834,4.3465716,3690.7,3690.6,0.18465584]
["bitfinex","ETHUSD",1753161468470,1.1945,3690.7,3690.6,0.18465584]
["bitfinex","ETHUSD",1753161468673,7.3422395,3691.1,3691.0,0.1]
["bitfinex","ETHUSD",1753161468876,7.3422395,3691.1,3691.0,0.18465584]
["bitfinex","ETHUSD",1753161469264,2.7092395,3691.1,3691.0,0.18465584]
["bitfinex","ETHUSD",1753161470771,3.83372576,3691.1,3691.0,0.18465584]
["bitfinex","ETHUSD",1753161470938,2.7092395,3691.1,3691.0,0.18465584]
["bitfinex","ETHUSD",1753161472376,3.9037395,3691.1,3691.0,0.18465584]
["bitfinex","ETHUSD",1753161473350,2.70915094,3691.2,3691.0,0.18465584]
["bitfinex","ETHUSD",1753161473549,2.70915094,3691.2,3691.1,0.08465584]
["bitfinex","ETHUSD",1753161473758,2.70908356,3691.3,3691.2,0.1]
["bitfinex","ETHUSD",1753161473952,2.70908356,3691.3,3691.2,0.18465584]
["bitfinex","ETHUSD",1753161475494,2.70907268,3691.3,3691.2,0.18465584]
["bitfinex","ETHUSD",1753161476058,7.33607268,3691.3,3691.2,0.18465584]
["bitfinex","ETHUSD",1753161477897,7.33607268,3691.3,3691.2,0.18463851]
["bitfinex","ETHUSD",1753161478052,4.627,3691.3,3691.2,0.18463851]
["bitfinex","ETHUSD",1753161478253,4.623,3691.3,3691.2,0.18463851]
["bitfinex","ETHUSD",1753161478553,2.71085253,3691.6,3691.5,0.1]
["bitfinex","ETHUSD",1753161478773,7.33385253,3691.6,3691.5,0.18463851]
["bitfinex","ETHUSD",1753161479770,8.45561916,3691.6,3691.5,0.18463851]
["bitfinex","ETHUSD",1753161481488,0.002,3691.6,3691.5,0.18463851]
["bitfinex","ETHUSD",1753161481868,4.622,3691.6,3691.5,0.63053851]
["bitfinex","ETHUSD",1753161482392,4.622,3691.6,3691.5,0.18463851]
["bitfinex","ETHUSD",1753161483118,7.33085253,3691.6,3691.5,0.08463851]
["bitfinex","ETHUSD",1753161483399,8.34872842,3691.6,3691.5,0.18463851]
["bitfinex","ETHUSD",1753161484583,7.33085253,3691.6,3691.5,0.18463851]
["bitfinex","ETHUSD",1753161485275,0.002,3691.6,3691.5,0.63053851]
["bitfinex","ETHUSD",1753161486309,0.1372,3691.6,3691.5,0.63053851]
["bitfinex","ETHUSD",1753161486472,0.1372,3691.6,3691.5,3.33946442]
["bitfinex","ETHUSD",1753161487073,0.002,3691.6,3691.5,3.33946442]
["bitfinex","ETHUSD",1753161487391,0.002,3691.6,3691.5,1.3472698]
["bitfinex","ETHUSD",1753161487568,0.002,3691.6,3691.5,0.18463851]
["bitfinex","ETHUSD",1753161487773,0.002,3691.6,3691.5,0.63053851]
["bitfinex","ETHUSD",1753161487992,0.002,3691.6,3691.5,3.33946442]
["bitfinex","ETHUSD",1753161489022,0.002,3691.6,3691.5,6.33946442]
["bitfinex","ETHUSD",1753161489188,0.002,3691.6,3691.5,3.63053851]
["bitfinex","ETHUSD",1753161489388,0.002,3691.6,3691.5,8.24378969]
["bitfinex","ETHUSD",1753161491723,0.002,3691.6,3691.5,0.88463851]
["bitfinex","ETHUSD",1753161492909,0.002,3691.6,3691.5,0.78463851]
["bitfinex","ETHUSD",1753161493306,0.002,3691.6,3691.5,0.88463851]
["bitfinex","ETHUSD",1753161493512,0.002,3691.6,3691.5,4.03946442]
["bitfinex","ETHUSD",1753161494326,2.70841483,3692.2,3691.5,1.33053851]
["bitfinex","ETHUSD",1753161494522,2.70841483,3692.2,3692.1,0.1]
["bitfinex","ETHUSD",1753161494826,3.50283479,3692.2,3692.1,0.08463851]
["bitfinex","ETHUSD",1753161495119,3.50283479,3692.2,3692.1,0.18463851]
["bitfinex","ETHUSD",1753161495512,3.50283479,3692.2,3692.1,0.08463851]
["bitfinex","ETHUSD",1753161495926,4.63133479,3692.2,3692.1,0.08463851]
["bitfinex","ETHUSD",1753161496486,4.49413479,3692.2,3692.1,0.08463851]
["bitfinex","ETHUSD",1753161496692,7.31241483,3692.2,3692.1,0.18463851]
["bitfinex","ETHUSD",1753161497791,7.31241483,3692.2,3692.1,0.1]
["bitfinex","ETHUSD",1753161499328,7.31037046,3692.3,3692.1,0.1]
["bitfinex","ETHUSD",1753161499531,0.002,3692.4,3692.1,0.5375]
["bitfinex","ETHUSD",1753161499740,0.002,3692.4,3692.3,0.1]
["bitfinex","ETHUSD",1753161500097,0.002,3692.4,3692.3,0.5375]
["bitfinex","ETHUSD",1753161500304,0.002,3692.4,3692.3,1.6797]
["bitfinex","ETHUSD",1753161500506,0.002,3692.4,3692.3,1.84767]
["bitfinex","ETHUSD",1753161500720,0.002,3692.4,3692.3,4.55600897]
["bitfinex","ETHUSD",1753161501240,0.002,3692.4,3692.3,4.58309235]
["bitfinex","ETHUSD",1753161501541,0.002,3692.4,3692.3,1.84767]
["bitfinex","ETHUSD",1753161501831,0.002,3692.4,3692.3,4.55600897]
["bitfinex","ETHUSD",1753161502034,0.002,3692.4,3692.3,5.28309235]
["bitfinex","ETHUSD",1753161503232,0.002,3692.4,3692.3,8.25600897]
["bitfinex","ETHUSD",1753161508696,0.002,3692.4,3692.3,12.84800897]
["bitfinex","ETHUSD",1753161508902,0.002,3692.4,3692.3,12.84700897]
["bitfinex","ETHUSD",1753161511527,0.002,3692.4,3692.3,8.25600897]
["bitfinex","ETHUSD",1753161511840,0.002,3692.4,3692.3,12.67603897]
["bitfinex","ETHUSD",1753161512406,0.002,3692.4,3692.3,5.288]
["bitfinex","ETHUSD",1753161512606,0.1372,3692.4,3692.3,5.287]
["bitfinex","ETHUSD",1753161512806,0.1372,3692.4,3692.3,0.7]
["bitfinex","ETHUSD",1753161513034,0.1372,3692.4,3691.7,7.29472443]
["bitfinex","ETHUSD",1753161513244,0.1352,3691.9,3691.8,5.70868282]
["bitfinex","ETHUSD",1753161513421,0.1352,3691.9,3691.8,7.67829663]
["bitfinex","ETHUSD",1753161513739,0.1352,3691.9,3691.8,4.86961381]
["bitfinex","ETHUSD",1753161513941,0.1352,3691.9,3691.8,7.57831959]
["bitfinex","ETHUSD",1753161514507,0.1352,3691.9,3691.8,6.14620578]
["bitfinex","ETHUSD",1753161514708,0.1352,3691.9,3691.8,8.0215]
["bitfinex","ETHUSD",1753161515205,0.1352,3691.9,3691.8,10.73020578]
["bitfinex","ETHUSD",1753161515510,0.1352,3691.9,3691.8,8.0215]
["bitfinex","ETHUSD",1753161515710,0.1352,3691.9,3691.8,4.584]
["bitfinex","ETHUSD",1753161516418,0.1352,3691.9,3691.8,4.583]
["bitfinex","ETHUSD",1753161516745,0.1352,3691.9,3691.8,0.1]
["bitfinex","ETHUSD",1753161517114,2.84385082,3691.9,3691.8,0.1]
["bitfinex","ETHUSD",1753161517313,4.04769159,3691.9,3691.8,0.1]
["bitfinex","ETHUSD",1753161518860,0.1352,3691.9,3691.8,0.5375]
["bitfinex","ETHUSD",1753161519757,0.1352,3691.9,3691.8,0.1]
["bitfinex","ETHUSD",1753161520336,2.84383241,3691.9,3691.8,0.1]
["bitfinex","ETHUSD",1753161520520,0.1352,3691.9,3691.8,0.1]
["bitfinex","ETHUSD",1753161521562,0.002,3692.4,3692.3,0.1]
["bitfinex","ETHUSD",1753161522061,0.002,3692.4,3692.3,0.5375]
["bitfinex","ETHUSD",1753161522454,0.002,3692.4,3692.3,0.1]
["bitfinex","ETHUSD",1753161522964,0.002,3692.4,3692.3,3.24583897]
["bitfinex","ETHUSD",1753161523528,0.002,3692.4,3692.3,4.30167948]
["bitfinex","ETHUSD",1753161524044,0.002,3692.4,3692.3,8.87767948]
["bitfinex","ETHUSD",1753161524565,0.002,3692.4,3692.3,9.99787948]
["bitfinex","ETHUSD",1753161524732,0.002,3692.4,3692.3,12.99787948]
["bitfinex","ETHUSD",1753161525641,0.002,3692.4,3692.3,12.99887948]
["bitfinex","ETHUSD",1753161526449,0.002,3692.4,3692.3,8.42287948]
["bitfinex","ETHUSD",1753161526636,0.002,3692.4,3692.3,12.99587948]
["bitfinex","ETHUSD",1753161529146,0.002,3692.4,3692.3,12.99387948]
["bitfinex","ETHUSD",1753161531080,0.002,3692.4,3692.3,8.42287948]
["bitfinex","ETHUSD",1753161531279,0.002,3692.4,3692.3,12.99287948]
["bitfinex","ETHUSD",1753161531579,0.002,3692.4,3692.3,8.42287948]
["bitfinex","ETHUSD",1753161531748,0.002,3692.4,3692.3,12.99087948]
["bitfinex","ETHUSD",1753161532650,0.002,3692.4,3692.3,8.42287948]
["bitfinex","ETHUSD",1753161532959,0.002,3692.4,3692.3,12.98987948]
["bitfinex","ETHUSD",1753161533149,0.002,3692.4,3692.3,12.98887948]
["bitfinex","ETHUSD",1753161533961,0.002,3692.4,3692.3,5.80933897]
["bitfinex","ETHUSD",1753161534170,0.002,3692.4,3692.3,0.101]
["bitfinex","ETHUSD",1753161535597,0.002,3692.4,3692.3,0.001]
["bitfinex","ETHUSD",1753161535806,0.002,3692.4,3692.3,0.101]
["bitfinex","ETHUSD",1753161537274,0.002,3692.4,3692.3,0.5689]
["bitfinex","ETHUSD",1753161537584,0.002,3692.4,3692.3,3.27723897]
["bitfinex","ETHUSD",1753161542163,0.002,3692.4,3692.3,4.33180634]
["bitfinex","ETHUSD",1753161542456,0.002,3692.4,3692.3,8.44618972]
["bitfinex","ETHUSD",1753161542771,0.002,3692.4,3692.3,8.41910634]
["bitfinex","ETHUSD",1753161543982,0.002,3692.4,3692.3,8.96910634]
["bitfinex","ETHUSD",1753161547765,0.002,3692.4,3692.3,14.24638693]
["bitfinex","ETHUSD",1753161548128,0.002,3692.4,3692.3,18.79838693]
["bitfinex","ETHUSD",1753161549235,0.002,3692.4,3692.3,14.24638693]
["bitfinex","ETHUSD",1753161549438,0.002,3692.4,3692.3,18.79738693]
["bitfinex","ETHUSD",1753161552373,0.002,3692.4,3692.3,13.51610634]
["bitfinex","ETHUSD",1753161552957,0.002,3692.4,3692.3,8.96910634]
["bitfinex","ETHUSD",1753161553158,0.002,3692.4,3692.3,7.36453897]
["bitfinex","ETHUSD",1753161553357,0.002,3692.4,3692.3,8.91053897]
["bitfinex","ETHUSD",1753161553531,0.002,3692.4,3692.3,11.91053897]
["bitfinex","ETHUSD",1753161553868,0.002,3692.4,3692.3,12.46053897]
["bitfinex","ETHUSD",1753161559072,0.002,3693.2,3693.1,2.70775229]
["bitfinex","ETHUSD",1753161559270,0.002,3693.2,3693.1,7.37582981]
["bitfinex","ETHUSD",1753161559456,0.002,3693.2,3693.1,7.34875229]
["bitfinex","ETHUSD",1753161560759,0.002,3693.2,3693.1,8.94215229]
["bitfinex","ETHUSD",1753161560962,0.002,3693.2,3693.1,10.12067221]
["bitfinex","ETHUSD",1753161561172,0.002,3693.2,3693.1,13.67067221]
["bitfinex","ETHUSD",1753161562589,0.002,3693.2,3693.1,5.80775229]
["bitfinex","ETHUSD",1753161562804,0.002,3693.2,3693.1,10.34475229]
["bitfinex","ETHUSD",1753161563152,0.002,3693.2,3693.1,5.80775229]
["bitfinex","ETHUSD",1753161563356,0.002,3693.2,3693.1,10.37082981]
["bitfinex","ETHUSD",1753161563688,0.002,3693.2,3693.1,3.1]
["bitfinex","ETHUSD",1753161563846,0.002,3693.2,3693.1,10.34275229]
["bitfinex","ETHUSD",1753161564449,0.002,3693.2,3693.1,10.81755229]
["bitfinex","ETHUSD",1753161564663,0.002,3693.2,3693.1,7.74818604]
["bitfinex","ETHUSD",1753161564982,0.002,3693.2,3693.1,12.28318604]
["bitfinex","ETHUSD",1753161565185,0.002,3693.9,3693.7,2.70730413]
["bitfinex","ETHUSD",1753161565365,0.002,3693.9,3693.8,4.633]
["bitfinex","ETHUSD",1753161565763,0.002,3693.9,3693.8,0.1]
["bitfinex","ETHUSD",1753161565964,1.0796,3693.9,3693.8,0.1]
["bitfinex","ETHUSD",1753161566172,4.31635514,3693.9,3693.8,0.1]
["bitfinex","ETHUSD",1753161566369,3.92396586,3693.9,3693.8,0.1]
["bitfinex","ETHUSD",1753161566564,1.2168,3693.9,3693.8,0.1]
["bitfinex","ETHUSD",1753161566764,3.92396586,3693.9,3693.8,0.1]
["bitfinex","ETHUSD",1753161567069,1.2168,3693.9,3693.8,0.1]
["bitfinex","ETHUSD",1753161567415,1.86640806,3693.9,3693.8,0.1]
["bitfinex","ETHUSD",1753161567578,1.0796,3693.9,3693.8,0.1]
["bitfinex","ETHUSD",1753161567999,0.002,3693.9,3693.8,0.1]
["bitfinex","ETHUSD",1753161568174,0.002,3693.9,3693.8,2.80723915]
["bitfinex","ETHUSD",1753161568375,0.002,3693.9,3693.8,3.28203915]
["bitfinex","ETHUSD",1753161569280,0.002,3693.9,3693.8,2.80723915]
["bitfinex","ETHUSD",1753161570005,0.002,3693.9,3693.8,4.629]
["bitfinex","ETHUSD",1753161570806,0.002,3693.9,3693.8,7.33623915]
["bitfinex","ETHUSD",1753161570978,0.002,3693.9,3693.8,4.629]
["bitfinex","ETHUSD",1753161571180,0.002,3693.9,3693.8,0.1]
["bitfinex","ETHUSD",1753161571488,0.002,3693.9,3693.8,4.627]
["bitfinex","ETHUSD",1753161571883,0.002,3693.9,3693.8,0.1]
["bitfinex","ETHUSD",1753161572086,1.3004,3693.9,3693.8,0.1]
["bitfinex","ETHUSD",1753161572301,1.44416,3693.9,3693.4,4.526]
["bitfinex","ETHUSD",1753161572503,1.30696,3693.9,3693.8,0.1]
["bitfinex","ETHUSD",1753161572704,1.30696,3693.9,3692.7,1.6984]
["bitfinex","ETHUSD",1753161572906,0.1352,3693.4,3693.3,0.1]
["bitfinex","ETHUSD",1753161573122,2.70745999,3693.5,3693.3,0.1]
["bitfinex","ETHUSD",1753161573302,0.1352,3693.3,3692.9,4.525]
["bitfinex","ETHUSD",1753161573508,1.1612,3693.4,3692.9,4.525]
["bitfinex","ETHUSD",1753161573509,0.1352,3693.0,3692.9,4.625]
["bitfinex","ETHUSD",1753161573749,0.1352,3693.0,3692.9,0.1]
["bitfinex","ETHUSD",1753161575412,1.1612,3692.9,3692.4,4.523]
["bitfinex","ETHUSD",1753161575613,2.70805408,3692.7,3692.3,4.524]
["bitfinex","ETHUSD",1753161576069,0.1352,3692.4,3692.3,4.524]
["bitfinex","ETHUSD",1753161576360,0.1352,3692.4,3692.3,4.624]
["bitfinex","ETHUSD",1753161576508,0.1352,3692.4,3692.3,5.0988]
["bitfinex","ETHUSD",1753161576708,0.1352,3692.4,3692.3,3.28413897]
["bitfinex","ETHUSD",1753161576944,2.7076926,3693.2,3693.1,0.1]
["bitfinex","ETHUSD",1753161576945,1.1843,3693.2,3693.1,0.1]
["bitfinex","ETHUSD",1753161577450,1.1843,3693.7,3693.6,0.1]
["bitfinex","ETHUSD",1753161577841,3.89161245,3693.7,3693.6,0.1]
["bitfinex","ETHUSD",1753161578157,4.02881245,3693.7,3693.6,0.1]
["bitfinex","ETHUSD",1753161578727,2.70746511,3693.5,3693.2,0.1]
["bitfinex","ETHUSD",1753161579042,0.40289651,3693.5,3693.4,0.1]
["bitfinex","ETHUSD",1753161579417,0.40289651,3693.5,3693.2,0.1]
["bitfinex","ETHUSD",1753161579842,2.84473235,3693.4,3693.2,0.1]
["bitfinex","ETHUSD",1753161580026,2.70753235,3693.4,3693.2,0.1]
["bitfinex","ETHUSD",1753161580244,2.84473235,3693.4,3693.2,0.1]
["bitfinex","ETHUSD",1753161580443,0.32476289,3693.3,3693.2,0.1]
["bitfinex","ETHUSD",1753161580955,4.01560566,3693.3,3693.2,0.1]
["bitfinex","ETHUSD",1753161581263,0.1352,3693.2,3692.3,0.001]
["bitfinex","ETHUSD",1753161581415,1.1708,3693.3,3693.2,0.1]
["bitfinex","ETHUSD",1753161582031,3.87840566,3693.3,3693.2,0.1]
["bitfinex","ETHUSD",1753161582237,1.1708,3693.3,3693.2,0.1]
["bitfinex","ETHUSD",1753161582641,4.516,3693.7,3693.2,0.1]
["bitfinex","ETHUSD",1753161582836,8.34821441,3693.7,3693.5,0.1]
["bitfinex","ETHUSD",1753161583036,1.12489111,3693.7,3693.5,0.1]
["bitfinex","ETHUSD",1753161583241,8.39505339,3693.8,3693.5,0.1]
["bitfinex","ETHUSD",1753161583461,3.87805339,3693.8,3693.5,0.1]
["bitfinex","ETHUSD",1753161583762,0.1352,3693.5,3693.3,0.1]
["bitfinex","ETHUSD",1753161584061,3.87804783,3693.8,3693.5,0.1]
["bitfinex","ETHUSD",1753161584269,1.1708,3693.8,3693.5,0.1]
["bitfinex","ETHUSD",1753161584451,0.002,3693.9,3693.7,0.1]
["bitfinex","ETHUSD",1753161584765,3.86108574,3693.6,3693.5,0.1]
["bitfinex","ETHUSD",1753161586187,4.514,3693.8,3693.5,0.1]
["bitfinex","ETHUSD",1753161586551,7.22131047,3693.8,3693.5,0.1]
["bitfinex","ETHUSD",1753161586750,4.514,3693.8,3693.5,0.1]
["bitfinex","ETHUSD",1753161586961,2.70732668,3693.7,3693.5,0.1]
["bitfinex","ETHUSD",1753161587134,2.70738574,3693.6,3693.5,0.1]
["bitfinex","ETHUSD",1753161587336,3.87029529,3693.7,3693.5,0.1]
["bitfinex","ETHUSD",1753161587736,4.513,3693.8,3693.5,0.1]
["bitfinex","ETHUSD",1753161587936,1.0923,3693.9,3693.5,0.1]
["bitfinex","ETHUSD",1753161587937,0.002,3693.9,3693.7,0.1]
["bitfinex","ETHUSD",1753161589366,0.1352,3693.8,3693.7,0.1]
["bitfinex","ETHUSD",1753161589546,0.1352,3693.8,3693.7,0.5636]
["bitfinex","ETHUSD",1753161589865,0.1352,3693.8,3693.7,0.1]
["bitfinex","ETHUSD",1753161590846,2.84245271,3693.8,3693.6,0.1]
["bitfinex","ETHUSD",1753161591046,0.002,3693.9,3693.6,0.1]
["bitfinex","ETHUSD",1753161591266,0.002,3693.9,3693.7,0.4636]
["bitfinex","ETHUSD",1753161591655,0.1352,3693.7,3693.6,2.80737949]
["bitfinex","ETHUSD",1753161591854,0.1352,3693.7,3693.6,0.1]
["bitfinex","ETHUSD",1753161592569,0.1352,3693.7,3693.6,3.27098574]
["bitfinex","ETHUSD",1753161592877,0.002,3693.9,3693.8,0.1]
["bitfinex","ETHUSD",1753161593383,0.002,3693.9,3693.8,0.5636]
["bitfinex","ETHUSD",1753161593696,0.002,3693.9,3693.8,3.27083915]
["bitfinex","ETHUSD",1753161595273,0.002,3693.9,3693.8,0.5636]
["bitfinex","ETHUSD",1753161595647,0.002,3693.9,3693.8,3.27083915]
["bitfinex","ETHUSD",1753161595846,0.002,3693.9,3693.8,0.5636]
["bitfinex","ETHUSD",1753161596078,0.002,3693.9,3693.8,3.27083915]
["bitfinex","ETHUSD",1753161597174,0.002,3693.9,3693.8,0.1]
["bitfinex","ETHUSD",1753161597759,0.002,3693.9,3693.8,3.27083915]
["bitfinex","ETHUSD",1753161597972,0.002,3693.9,3693.8,0.1]
["bitfinex","ETHUSD",1753161598486,0.002,3693.9,3693.8,3.27083915]
["bitfinex","ETHUSD",1753161600269,0.002,3693.9,3693.8,3.8686616]
["bitfinex","ETHUSD",1753161600587,0.002,3693.9,3693.8,0.1]
["bitfinex","ETHUSD",1753161600787,0.002,3693.9,3693.8,3.27083915]
["bitfinex","ETHUSD",1753161601176,0.002,3693.9,3693.8,0.5636]
["bitfinex","ETHUSD",1753161601377,0.002,3693.9,3693.8,3.27083915]
["bitfinex","ETHUSD",1753161601762,0.002,3693.9,3693.8,0.5636]
["bitfinex","ETHUSD",1753161602158,0.002,3693.9,3693.8,3.27083915]
["bitfinex","ETHUSD",1753161602367,0.002,3693.9,3693.8,4.28370851]
["bitfinex","ETHUSD",1753161603000,0.002,3693.9,3693.8,1.57646936]
["bitfinex","ETHUSD",1753161603164,0.002,3693.9,3693.8,0.5636]
["bitfinex","ETHUSD",1753161604495,0.002,3693.9,3693.8,3.27083915]
["bitfinex","ETHUSD",1753161604693,0.002,3693.9,3693.4,1.1485]
["bitfinex","ETHUSD",1753161604871,0.002,3693.9,3693.8,3.27083915]
["bitfinex","ETHUSD",1753161605478,0.002,3693.9,3693.8,3.29791154]
["bitfinex","ETHUSD",1753161605814,0.002,3693.9,3693.8,4.34793605]
["bitfinex","ETHUSD",1753161607590,0.002,3693.9,3693.8,4.32086366]
["bitfinex","ETHUSD",1753161608024,0.002,3693.9,3693.8,1.61362451]
["bitfinex","ETHUSD",1753161608222,0.002,3693.9,3693.8,4.32086366]
["bitfinex","ETHUSD",1753161608514,0.002,3693.9,3693.8,4.34793605]
["bitfinex","ETHUSD",1753161609316,0.002,3693.9,3693.8,7.34793605]
["bitfinex","ETHUSD",1753161609504,0.002,3693.9,3693.8,7.32086366]
["bitfinex","ETHUSD",1753161609691,0.002,3693.9,3693.8,8.45906366]
["bitfinex","ETHUSD",1753161610581,0.002,3693.9,3693.8,7.24182451]
["bitfinex","ETHUSD",1753161610798,0.002,3693.9,3693.8,8.89903915]
["bitfinex","ETHUSD",1753161611589,0.002,3693.9,3693.8,0.1]
["bitfinex","ETHUSD",1753161611788,0.002,3693.9,3693.8,3.29791154]
["bitfinex","ETHUSD",1753161613138,0.002,3693.9,3693.8,4.43611154]
["bitfinex","ETHUSD",1753161613922,0.002,3693.9,3693.8,1.72887239]
["bitfinex","ETHUSD",1753161614120,0.002,3693.9,3693.8,4.43611154]
["bitfinex","ETHUSD",1753161614302,0.002,3693.9,3693.8,8.32852888]
["bitfinex","ETHUSD",1753161614496,0.002,3693.9,3693.8,8.30145649]
["bitfinex","ETHUSD",1753161614826,0.002,3693.9,3693.8,5.59421734]
["bitfinex","ETHUSD",1753161615028,0.002,3693.9,3693.8,5.62128973]
["bitfinex","ETHUSD",1753161615210,0.002,3693.9,3693.8,2.59421734]
["bitfinex","ETHUSD",1753161615534,0.002,3693.9,3693.8,5.30145649]
["bitfinex","ETHUSD",1753161615833,0.002,3693.9,3693.8,5.47641734]
["bitfinex","ETHUSD",1753161615997,0.002,3693.9,3693.8,5.94001734]
["bitfinex","ETHUSD",1753161616533,0.002,3693.9,3693.8,8.64725649]
["bitfinex","ETHUSD",1753161616832,0.002,3693.9,3693.8,5.94001734]
["bitfinex","ETHUSD",1753161617033,0.002,3693.9,3693.8,8.64725649]
["bitfinex","ETHUSD",1753161617219,0.002,3693.9,3693.8,8.54725649]
["bitfinex","ETHUSD",1753161617425,0.002,3693.9,3693.8,8.64725649]
["bitfinex","ETHUSD",1753161618402,0.002,3693.9,3693.8,8.54725649]
["bitfinex","ETHUSD",1753161618617,0.002,3693.9,3693.8,8.64725649]
["bitfinex","ETHUSD",1753161620938,0.002,3693.9,3693.8,8.68245649]
["bitfinex","ETHUSD",1753161621157,0.002,3693.9,3693.8,8.78245649]
["bitfinex","ETHUSD",1753161622616,0.002,3693.9,3693.8,12.33245649]
["bitfinex","ETHUSD",1753161622817,0.002,3693.9,3693.8,13.40485649]
["bitfinex","ETHUSD",1753161627856,0.002,3694.0,3693.9,4.38996586]
["bitfinex","ETHUSD",1753161628037,0.002,3694.0,3693.9,6.86067408]
["bitfinex","ETHUSD",1753161628233,0.002,3694.0,3693.9,7.29987408]
["bitfinex","ETHUSD",1753161628433,0.002,3694.0,3693.9,11.77187408]
["bitfinex","ETHUSD",1753161628761,0.002,3694.0,3693.9,11.87087408]
["bitfinex","ETHUSD",1753161628955,0.002,3694.0,3693.9,9.84987408]
["bitfinex","ETHUSD",1753161629256,0.002,3694.0,3693.9,11.85016586]
["bitfinex","ETHUSD",1753161629460,0.002,3694.0,3693.9,12.40016586]
["bitfinex","ETHUSD",1753161630256,0.002,3694.0,3693.9,7.92916586]
["bitfinex","ETHUSD",1753161630456,0.002,3694.0,3693.9,12.39916586]
["bitfinex","ETHUSD",1753161631347,0.002,3694.0,3693.9,17.67644645]
["bitfinex","ETHUSD",1753161631656,0.002,3694.0,3693.9,14.52677615]
["bitfinex","ETHUSD",1753161631844,0.002,3694.0,3693.9,14.52477615]
["bitfinex","ETHUSD",1753161632838,0.002,3694.0,3693.9,10.05677615]
["bitfinex","ETHUSD",1753161633038,0.002,3694.0,3693.9,14.52377615]
["bitfinex","ETHUSD",1753161633454,0.002,3694.0,3693.9,10.05677615]
["bitfinex","ETHUSD",1753161633649,0.002,3694.0,3693.9,9.50677615]
["bitfinex","ETHUSD",1753161633861,0.002,3694.0,3693.9,13.97277615]
["bitfinex","ETHUSD",1753161634066,0.002,3694.0,3693.9,14.52277615]
["bitfinex","ETHUSD",1753161637571,0.002,3694.0,3693.9,14.63566537]
["bitfinex","ETHUSD",1753161637865,0.002,3694.7,3694.6,2.70665295]
["bitfinex","ETHUSD",1753161638031,0.002,3694.7,3694.6,10.73805955]
["bitfinex","ETHUSD",1753161638232,0.002,3694.7,3694.6,11.25019303]
["bitfinex","ETHUSD",1753161639133,0.002,3694.7,3694.6,11.93539303]
["bitfinex","ETHUSD",1753161641067,0.002,3694.7,3694.6,11.93239303]
["bitfinex","ETHUSD",1753161641469,0.002,3694.7,3694.6,12.43239303]
["bitfinex","ETHUSD",1753161646286,0.002,3694.7,3694.6,13.56899303]
["bitfinex","ETHUSD",1753161646863,0.002,3694.7,3694.6,28.57546503]
["bitfinex","ETHUSD",1753161647058,1.1186,3696.1,3694.8,1.6866]
["bitfinex","ETHUSD",1753161647286,1.1186,3696.1,3696.0,0.1]
["bitfinex","ETHUSD",1753161647486,0.1352,3696.4,3696.2,0.1]
["bitfinex","ETHUSD",1753161647998,1.1599,3696.3,3696.2,4.552]
["bitfinex","ETHUSD",1753161648162,1.1599,3696.3,3696.2,0.1]
["bitfinex","ETHUSD",1753161649995,1.1599,3696.3,3696.1,4.452]
["bitfinex","ETHUSD",1753161650212,1.1599,3696.3,3696.2,0.1]
["bitfinex","ETHUSD",1753161650418,1.1599,3696.3,3696.2,4.55]
["bitfinex","ETHUSD",1753161650908,1.1599,3696.3,3696.2,4.549]
["bitfinex","ETHUSD",1753161652509,0.1352,3696.4,3695.9,3.1352]
["bitfinex","ETHUSD",1753161652510,0.1352,3696.4,3696.3,0.1]
["bitfinex","ETHUSD",1753161652875,0.1352,3696.4,3696.3,4.547]
["bitfinex","ETHUSD",1753161653076,1.1599,3697.4,3697.0,0.1]
["bitfinex","ETHUSD",1753161653310,0.1352,3697.2,3697.0,0.1]
["bitfinex","ETHUSD",1753161653693,2.97717395,3697.2,3697.0,0.1]
["bitfinex","ETHUSD",1753161653894,3.91842269,3697.1,3697.0,0.1]
["bitfinex","ETHUSD",1753161654315,4.59425406,3697.1,3697.0,0.1]
["bitfinex","ETHUSD",1753161654517,1.2136,3697.1,3696.8,0.1]
["bitfinex","ETHUSD",1753161654700,1.0784,3697.1,3697.0,0.1]
["bitfinex","ETHUSD",1753161654901,1.0784,3697.1,3696.7,0.1]
["bitfinex","ETHUSD",1753161655104,1.0784,3697.1,3697.0,0.1]
["bitfinex","ETHUSD",1753161655504,1.2136,3697.1,3697.0,0.1]
["bitfinex","ETHUSD",1753161655992,0.1372,3697.1,3697.0,0.1]
["bitfinex","ETHUSD",1753161656513,0.1372,3697.1,3697.0,4.544]
["bitfinex","ETHUSD",1753161657122,0.1372,3697.1,3697.0,0.1]
["bitfinex","ETHUSD",1753161657491,0.1372,3697.1,3697.0,0.12704895]
["bitfinex","ETHUSD",1753161657681,0.1372,3697.1,3697.0,0.1]
["bitfinex","ETHUSD",1753161658531,0.002,3697.1,3697.0,4.541]
["bitfinex","ETHUSD",1753161658681,0.002,3697.1,3697.0,0.1]
["bitfinex","ETHUSD",1753161658886,0.002,3697.1,3697.0,5.041]
["bitfinex","ETHUSD",1753161659205,0.002,3697.1,3697.0,0.6]
["bitfinex","ETHUSD",1753161661186,2.70682269,3697.1,3697.0,0.6]
["bitfinex","ETHUSD",1753161661387,0.002,3697.1,3697.0,0.6]
["bitfinex","ETHUSD",1753161661697,0.002,3697.1,3697.0,0.62704895]
["bitfinex","ETHUSD",1753161662716,0.002,3697.1,3697.0,5.038]
["bitfinex","ETHUSD",1753161662917,2.70682269,3697.1,3697.0,0.6]
["bitfinex","ETHUSD",1753161663121,4.04446584,3697.1,3697.0,0.5]
["bitfinex","ETHUSD",1753161663326,5.17736584,3697.1,3697.0,0.5]
["bitfinex","ETHUSD",1753161663489,5.04016584,3697.1,3697.0,0.6]
["bitfinex","ETHUSD",1753161663984,3.97692269,3697.1,3697.0,0.6]
["bitfinex","ETHUSD",1753161665318,3.97692269,3697.1,3697.0,0.5]
["bitfinex","ETHUSD",1753161665638,3.83823492,3696.4,3696.3,0.1]
["bitfinex","ETHUSD",1753161665848,1.0872,3697.0,3696.5,0.1]
["bitfinex","ETHUSD",1753161666144,2.70518855,3696.6,3696.5,0.1]
["bitfinex","ETHUSD",1753161666442,8.22716396,3697.0,3696.5,0.1]
["bitfinex","ETHUSD",1753161666644,1.0872,3697.0,3696.9,0.1]
["bitfinex","ETHUSD",1753161666808,3.79209913,3697.0,3696.9,0.1]
["bitfinex","ETHUSD",1753161667010,5.55031624,3697.0,3696.9,0.1]
["bitfinex","ETHUSD",1753161668040,5.41311624,3697.0,3696.3,0.4371]
["bitfinex","ETHUSD",1753161668228,3.79209913,3697.0,3696.9,0.1]
["bitfinex","ETHUSD",1753161668739,2.70504219,3696.8,3696.7,0.1]
["bitfinex","ETHUSD",1753161669705,2.70504219,3696.8,3694.9,5.27728059]
["bitfinex","ETHUSD",1753161669706,3.84613492,3696.4,3696.3,0.1]
["bitfinex","ETHUSD",1753161669952,2.7054813,3696.2,3696.1,0.1]
["bitfinex","ETHUSD",1753161670102,2.7054813,3696.2,3695.1,0.4371]
["bitfinex","ETHUSD",1753161670103,2.70580166,3695.8,3695.1,6.1433845]
["bitfinex","ETHUSD",1753161670428,2.70574397,3695.9,3695.1,3.43127282]
["bitfinex","ETHUSD",1753161670735,2.70556319,3696.1,3695.2,4.432]
["bitfinex","ETHUSD",1753161670952,2.70577632,3695.8,3695.7,0.1]
["bitfinex","ETHUSD",1753161671127,0.1372,3696.2,3695.0,1.1015]
["bitfinex","ETHUSD",1753161671128,3.88180327,3695.7,3695.0,1.1015]
["bitfinex","ETHUSD",1753161671336,1.1759,3695.7,3694.7,1.0712]
["bitfinex","ETHUSD",1753161671637,2.70592055,3695.6,3694.8,0.02706506]
["bitfinex","ETHUSD",1753161672022,1.1759,3695.7,3694.8,0.02706506]
["bitfinex","ETHUSD",1753161672220,2.70634392,3695.1,3694.7,4.43]
["bitfinex","ETHUSD",1753161672443,2.706343,3695.1,3694.8,0.02706506]
["bitfinex","ETHUSD",1753161672810,2.70641329,3695.0,3694.4,0.4371]
["bitfinex","ETHUSD",1753161673019,1.1759,3695.1,3695.0,0.1]
["bitfinex","ETHUSD",1753161673020,3.8821867,3695.1,3695.0,0.1]
["bitfinex","ETHUSD",1753161673245,1.1759,3694.9,3694.7,0.1]
["bitfinex","ETHUSD",1753161673414,2.70675942,3694.5,3693.8,4.43]
["bitfinex","ETHUSD",1753161673619,1.1759,3694.9,3694.8,0.1]
["bitfinex","ETHUSD",1753161673855,3.88233319,3694.9,3694.8,0.1]
["bitfinex","ETHUSD",1753161675228,1.1759,3694.9,3694.8,0.1]
["bitfinex","ETHUSD",1753161675420,2.70638825,3695.0,3694.9,0.1]
["bitfinex","ETHUSD",1753161675616,1.1273,3695.1,3694.9,0.1]
["bitfinex","ETHUSD",1753161675810,2.70650644,3694.8,3694.7,0.1]
["bitfinex","ETHUSD",1753161676005,2.70657969,3694.7,3694.6,0.001]
["bitfinex","ETHUSD",1753161676250,0.1372,3694.7,3694.6,0.001]
["bitfinex","ETHUSD",1753161676416,2.70657969,3694.7,3694.6,0.001]
["bitfinex","ETHUSD",1753161676626,1.1029,3694.8,3694.6,0.001]
["bitfinex","ETHUSD",1753161677032,2.70657969,3694.7,3694.6,0.001]
["bitfinex","ETHUSD",1753161677214,2.70657969,3694.7,3694.6,0.101]
["bitfinex","ETHUSD",1753161677416,1.1029,3694.8,3694.6,0.101]
["bitfinex","ETHUSD",1753161677942,5.25413804,3695.1,3694.9,0.1]
["bitfinex","ETHUSD",1753161677943,2.70642233,3695.0,3694.9,0.1]
["bitfinex","ETHUSD",1753161678131,9.07343837,3695.1,3694.9,0.1]
["bitfinex","ETHUSD",1753161678336,3.61370378,3695.0,3694.9,0.1]
["bitfinex","ETHUSD",1753161678640,3.75090378,3695.0,3694.9,0.1]
["bitfinex","ETHUSD",1753161678883,2.70657969,3694.7,3694.6,0.001]
["bitfinex","ETHUSD",1753161679210,3.98617969,3694.7,3694.6,0.001]
["bitfinex","ETHUSD",1753161679424,8.41217969,3694.7,3694.6,0.001]
["bitfinex","ETHUSD",1753161679707,9.5057803,3694.7,3694.6,0.001]
["bitfinex","ETHUSD",1753161680665,5.0797803,3694.7,3694.6,0.001]
["bitfinex","ETHUSD",1753161680865,9.3675803,3694.7,3694.6,0.001]
["bitfinex","ETHUSD",1753161681736,9.5047803,3694.7,3694.6,0.001]
["bitfinex","ETHUSD",1753161682435,4.9425803,3694.7,3694.6,0.001]
["bitfinex","ETHUSD",1753161682639,9.3665803,3694.7,3694.6,0.001]
["bitfinex","ETHUSD",1753161683335,9.5037803,3694.7,3694.6,0.001]
["bitfinex","ETHUSD",1753161686081,3.83229258,3694.0,3693.9,0.001]
["bitfinex","ETHUSD",1753161686243,13.91580243,3694.0,3693.9,0.001]
["bitfinex","ETHUSD",1753161686769,14.05300243,3694.0,3693.9,0.001]
["bitfinex","ETHUSD",1753161688080,17.60300243,3694.0,3693.9,0.001]
["bitfinex","ETHUSD",1753161688249,17.60300243,3694.0,3693.9,1e-08]
["bitfinex","ETHUSD",1753161688650,17.60300243,3694.0,3693.8,0.001]
["bitfinex","ETHUSD",1753161688651,6.39236586,3693.9,3693.8,0.001]
["bitfinex","ETHUSD",1753161688849,8.01278044,3693.9,3693.8,0.001]
["bitfinex","ETHUSD",1753161689053,8.14998044,3693.9,3693.8,0.001]
["bitfinex","ETHUSD",1753161689259,22.64998044,3693.9,3693.8,0.001]
["bitfinex","ETHUSD",1753161690281,2.70767897,3693.2,3693.1,0.001]
["bitfinex","ETHUSD",1753161690466,13.81822746,3693.2,3693.1,0.001]
["bitfinex","ETHUSD",1753161690778,13.95542746,3693.2,3693.1,0.001]
["bitfinex","ETHUSD",1753161692868,28.45542746,3693.2,3693.1,0.001]
["bitfinex","ETHUSD",1753161695453,23.89822746,3693.2,3693.1,0.001]
["bitfinex","ETHUSD",1753161695654,28.45242746,3693.2,3693.1,0.001]
["bitfinex","ETHUSD",1753161695892,13.95242746,3693.2,3693.1,0.001]
["bitfinex","ETHUSD",1753161696291,28.45242746,3693.2,3693.1,0.001]
["bitfinex","ETHUSD",1753161697665,31.45242746,3693.2,3693.1,0.001]
["bitfinex","ETHUSD",1753161697994,3.81069228,3692.5,3692.4,0.001]
["bitfinex","ETHUSD",1753161698177,16.50397287,3692.5,3692.4,0.001]
["bitfinex","ETHUSD",1753161699091,16.64117287,3692.5,3692.4,0.001]
["bitfinex","ETHUSD",1753161700493,31.14117287,3692.5,3692.4,0.001]
["bitfinex","ETHUSD",1753161700791,31.00397287,3692.5,3692.4,0.001]
["bitfinex","ETHUSD",1753161701093,31.52440213,3692.5,3692.4,0.001]
["bitfinex","ETHUSD",1753161701590,3.86360578,3691.8,3691.7,0.001]
["bitfinex","ETHUSD",1753161701890,13.55488637,3691.8,3691.7,0.001]
["bitfinex","ETHUSD",1753161702454,13.69208637,3691.8,3691.7,0.001]
["bitfinex","ETHUSD",1753161702690,14.21620095,3691.8,3691.7,0.001]
["bitfinex","ETHUSD",1753161703395,14.76620095,3691.8,3691.7,0.001]
["bitfinex","ETHUSD",1753161703987,7.48917915,3691.7,3691.6,0.001]
["bitfinex","ETHUSD",1753161704165,7.62637915,3691.7,3691.6,0.001]
["bitfinex","ETHUSD",1753161704591,22.12637915,3691.7,3691.6,0.001]
["bitfinex","ETHUSD",1753161704767,22.60446959,3691.7,3691.6,0.001]
["bitfinex","ETHUSD",1753161704973,5.70885253,3691.6,3691.5,0.001]
["bitfinex","ETHUSD",1753161705187,11.90325253,3691.6,3691.5,0.001]
["bitfinex","ETHUSD",1753161705495,11.90325253,3691.6,3690.8,0.001]
["bitfinex","ETHUSD",1753161705496,12.08184686,3690.9,3690.8,0.001]
["bitfinex","ETHUSD",1753161705693,16.49384686,3690.9,3690.8,0.001]
["bitfinex","ETHUSD",1753161705896,17.31667957,3690.9,3690.8,0.001]
["bitfinex","ETHUSD",1753161706069,17.45387957,3690.9,3690.8,0.001]
["bitfinex","ETHUSD",1753161706473,12.90467957,3690.9,3690.8,1e-08]
["bitfinex","ETHUSD",1753161706797,17.31667957,3690.9,3690.8,1e-08]
["bitfinex","ETHUSD",1753161706997,31.81567957,3690.9,3690.8,1e-08]
["bitfinex","ETHUSD",1753161707200,22.12739898,3690.9,3690.8,1e-08]
["bitfinex","ETHUSD",1753161707375,26.53839898,3690.9,3690.8,1e-08]
["bitfinex","ETHUSD",1753161707570,17.20936627,3690.9,3690.8,0.47130001]
["bitfinex","ETHUSD",1753161707772,7.12036627,3690.9,3690.8,0.47130001]
["bitfinex","ETHUSD",1753161708102,7.12036627,3690.9,3690.8,1e-08]
["bitfinex","ETHUSD",1753161709410,7.11936627,3690.9,3690.8,1e-08]
["bitfinex","ETHUSD",1753161711728,3.79016627,3690.9,3690.8,1e-08]
["bitfinex","ETHUSD",1753161711886,9.40522824,3690.9,3690.8,1e-08]
["bitfinex","ETHUSD",1753161712083,9.54242824,3690.9,3690.8,1e-08]
["bitfinex","ETHUSD",1753161712468,9.40522824,3690.9,3690.8,1e-08]
["bitfinex","ETHUSD",1753161713511,19.49622824,3690.9,3690.8,1e-08]
["bitfinex","ETHUSD",1753161713672,23.90322824,3690.9,3690.8,1e-08]
["bitfinex","ETHUSD",1753161715819,26.90322824,3690.9,3690.8,1e-08]
["bitfinex","ETHUSD",1753161716419,12.40322824,3690.9,3690.8,1e-08]
["bitfinex","ETHUSD",1753161716592,7.99622824,3690.9,3690.8,1e-08]
["bitfinex","ETHUSD",1753161716776,26.90222824,3690.9,3690.8,1e-08]
["bitfinex","ETHUSD",1753161717493,19.49622824,3690.9,3690.8,1e-08]
["bitfinex","ETHUSD",1753161717731,7.11436627,3690.9,3690.8,0.47130001]
["bitfinex","ETHUSD",1753161718230,2.70936627,3690.9,3690.8,0.47130001]
["bitfinex","ETHUSD",1753161718395,7.11536627,3690.9,3690.8,0.47130001]
["bitfinex","ETHUSD",1753161719394,0.002,3690.9,3690.8,0.57130001]
["bitfinex","ETHUSD",1753161719595,4.406,3690.9,3690.8,1.69990001]
["bitfinex","ETHUSD",1753161719795,4.406,3690.9,3690.8,2.14094813]
["bitfinex","ETHUSD",1753161720035,0.002,3690.9,3690.8,1.69990001]
["bitfinex","ETHUSD",1753161720237,0.1352,3691.0,3690.8,4.40933969]
["bitfinex","ETHUSD",1753161720533,0.20100549,3692.6,3692.0,0.1]
["bitfinex","ETHUSD",1753161720733,7.11140655,3692.3,3692.1,0.4713]
["bitfinex","ETHUSD",1753161720894,4.403,3692.3,3691.7,1.2286]
["bitfinex","ETHUSD",1753161721095,2.84377441,3692.0,3691.0,1.1298]
["bitfinex","ETHUSD",1753161721326,4.403,3691.9,3691.8,0.1]
["bitfinex","ETHUSD",1753161721531,4.403,3691.9,3691.8,1.7011]
["bitfinex","ETHUSD",1753161722108,4.402,3692.0,3691.8,1.7011]
["bitfinex","ETHUSD",1753161722450,0.002,3692.4,3692.2,0.1]
["bitfinex","ETHUSD",1753161722755,4.404,3692.4,3692.2,0.1]
["bitfinex","ETHUSD",1753161723104,4.404,3692.4,3692.3,1.5536]
["bitfinex","ETHUSD",1753161724298,0.002,3692.4,3692.3,1.5536]
["bitfinex","ETHUSD",1753161724503,0.002,3692.4,3692.3,4.72794554]
["bitfinex","ETHUSD",1753161725059,0.002,3692.4,3692.3,8.27794554]
["bitfinex","ETHUSD",1753161725201,0.002,3692.4,3692.3,8.38606216]
["bitfinex","ETHUSD",1753161727332,0.002,3692.4,3692.3,12.78406216]
["bitfinex","ETHUSD",1753161727532,0.1352,3693.4,3693.3,2.70760566]
["bitfinex","ETHUSD",1753161727731,0.1352,3693.4,3693.3,1.1823]
["bitfinex","ETHUSD",1753161728097,0.1352,3693.4,3693.3,1.6536]
["bitfinex","ETHUSD",1753161729516,0.41946159,3693.4,3693.0,1.065]
["bitfinex","ETHUSD",1753161729703,3.80611245,3693.7,3693.6,0.1]
["bitfinex","ETHUSD",1753161729903,7.10231245,3693.7,3693.6,0.1]
["bitfinex","ETHUSD",1753161730232,2.84258574,3693.6,3693.5,0.1]
["bitfinex","ETHUSD",1753161730540,2.70738574,3693.6,3693.5,0.5713]
["bitfinex","ETHUSD",1753161730836,4.395,3693.7,3693.5,0.5713]
["bitfinex","ETHUSD",1753161730837,7.10232176,3693.7,3693.5,0.5713]
["bitfinex","ETHUSD",1753161731004,2.70738574,3693.6,3693.5,0.5713]
["bitfinex","ETHUSD",1753161731336,2.70738574,3693.6,3693.5,0.1]
["bitfinex","ETHUSD",1753161731635,2.84268695,3693.5,3693.4,0.1]
["bitfinex","ETHUSD",1753161731838,4.395,3693.7,3693.1,0.4713]
["bitfinex","ETHUSD",1753161732003,2.70757333,3693.4,3693.3,0.1]
["bitfinex","ETHUSD",1753161732399,2.70767897,3693.2,3693.1,0.4713]
["bitfinex","ETHUSD",1753161732611,0.1352,3693.1,3692.8,0.4713]
["bitfinex","ETHUSD",1753161732834,2.70782858,3693.0,3692.5,1.1012]
["bitfinex","ETHUSD",1753161733039,2.70782858,3693.0,3692.8,0.4713]
["bitfinex","ETHUSD",1753161733537,2.70782858,3693.0,3692.9,0.1]
["bitfinex","ETHUSD",1753161733742,1.27004294,3694.3,3692.9,1.6484]
["bitfinex","ETHUSD",1753161733906,3.77526968,3693.5,3693.2,0.1]
["bitfinex","ETHUSD",1753161734235,3.77526968,3693.5,3693.0,0.4713]
["bitfinex","ETHUSD",1753161734236,2.70775229,3693.1,3693.0,0.1]
["bitfinex","ETHUSD",1753161735046,2.70775229,3693.1,3693.0,0.5713]
["bitfinex","ETHUSD",1753161735644,2.70775229,3693.1,3693.0,0.1]
["bitfinex","ETHUSD",1753161736007,2.70797227,3692.8,3692.7,0.5713]
["bitfinex","ETHUSD",1753161737647,2.7080456,3692.7,3692.4,0.4283]
["bitfinex","ETHUSD",1753161737948,2.70819228,3692.5,3692.4,0.4283]
["bitfinex","ETHUSD",1753161738243,2.70833897,3692.3,3692.0,1.5324]
["bitfinex","ETHUSD",1753161738407,2.84347202,3692.4,3692.3,0.1]
["bitfinex","ETHUSD",1753161738606,2.84347202,3692.4,3692.3,0.5283]
["bitfinex","ETHUSD",1753161738607,2.70827202,3692.4,3692.3,0.5283]
["bitfinex","ETHUSD",1753161738811,2.70827202,3692.4,3692.3,0.4283]
["bitfinex","ETHUSD",1753161739225,2.70827202,3692.4,3692.3,0.5283]
["bitfinex","ETHUSD",1753161739707,2.70827202,3692.4,3692.0,1.1041]
["bitfinex","ETHUSD",1753161739708,2.70848568,3692.1,3692.0,0.1]
["bitfinex","ETHUSD",1753161739931,3.68880598,3692.4,3692.3,0.1]
["bitfinex","ETHUSD",1753161740938,3.68880598,3692.4,3692.3,0.3283]
["bitfinex","ETHUSD",1753161741249,2.70820683,3692.5,3692.3,0.3283]
["bitfinex","ETHUSD",1753161741456,4.389,3692.6,3692.3,0.3283]
["bitfinex","ETHUSD",1753161741656,2.84358573,3692.3,3691.9,0.42575944]
["bitfinex","ETHUSD",1753161741828,2.70838573,3692.3,3691.9,0.42575944]
["bitfinex","ETHUSD",1753161742029,4.387,3692.3,3691.9,0.42575944]
["bitfinex","ETHUSD",1753161742345,2.70841232,3692.2,3691.9,0.42575944]
["bitfinex","ETHUSD",1753161742544,4.387,3692.3,3691.9,0.42575944]
["bitfinex","ETHUSD",1753161742730,2.70855904,3692.0,3691.9,0.42575944]
["bitfinex","ETHUSD",1753161743459,2.70855904,3692.0,3691.9,0.85405944]
["bitfinex","ETHUSD",1753161743844,7.61305404,3692.8,3691.9,0.85405944]
["bitfinex","ETHUSD",1753161743845,1.3127,3693.7,3691.9,1.99065944]
["bitfinex","ETHUSD",1753161744045,0.1352,3692.1,3692.0,0.4283]
["bitfinex","ETHUSD",1753161745547,2.70974676,3693.2,3692.0,0.45538559]
["bitfinex","ETHUSD",1753161745747,4.384,3693.1,3692.3,2.70827578]
["bitfinex","ETHUSD",1753161746055,0.1352,3692.6,3692.4,1.5649]
["bitfinex","ETHUSD",1753161746359,2.70783144,3693.0,3692.4,1.5649]
["bitfinex","ETHUSD",1753161746569,4.384,3693.1,3692.4,1.1366]
["bitfinex","ETHUSD",1753161746853,3.41719363,3693.0,3692.5,0.4283]
["bitfinex","ETHUSD",1753161747357,3.41719363,3693.0,3692.6,0.4283]
["bitfinex","ETHUSD",1753161747537,2.70794586,3692.9,3692.6,0.4283]
["bitfinex","ETHUSD",1753161747935,0.70936802,3693.0,3692.6,0.4283]
["bitfinex","ETHUSD",1753161748135,2.70796621,3692.9,3692.6,0.4283]
["bitfinex","ETHUSD",1753161748456,3.60185612,3692.9,3692.6,0.4283]
["bitfinex","ETHUSD",1753161748844,0.89388991,3692.9,3692.6,0.4283]
["bitfinex","ETHUSD",1753161750050,0.89388991,3692.9,3692.4,1.1366]
["bitfinex","ETHUSD",1753161750051,3.60179261,3692.9,3692.4,1.1366]
["bitfinex","ETHUSD",1753161750356,3.60179261,3692.9,3692.4,1.5649]
["bitfinex","ETHUSD",1753161750535,0.89388991,3692.9,3692.5,0.4283]
["bitfinex","ETHUSD",1753161750936,0.1352,3692.5,3692.4,1.1366]
["bitfinex","ETHUSD",1753161751569,0.1352,3692.5,3692.4,1.5649]
["bitfinex","ETHUSD",1753161755478,0.1352,3692.5,3692.4,4.27316562]
["bitfinex","ETHUSD",1753161756376,0.1352,3692.5,3692.4,4.97133065]
["bitfinex","ETHUSD",1753161756555,0.002,3693.2,3692.5,3.55]
["bitfinex","ETHUSD",1753161756744,0.1352,3692.9,3692.8,2.70797227]
["bitfinex","ETHUSD",1753161756944,0.002,3693.2,3693.1,2.70775229]
["bitfinex","ETHUSD",1753161757272,0.002,3693.2,3693.1,3.79275229]
["bitfinex","ETHUSD",1753161757576,0.002,3693.2,3693.1,1.5133]
["bitfinex","ETHUSD",1753161757778,0.002,3693.2,3693.1,4.22105229]
["bitfinex","ETHUSD",1753161758080,0.002,3693.2,3693.1,1.5133]
["bitfinex","ETHUSD",1753161758277,0.002,3693.2,3693.1,4.22105229]
["bitfinex","ETHUSD",1753161758890,0.002,3693.2,3693.1,1.5133]
["bitfinex","ETHUSD",1753161761671,0.002,3693.2,3692.6,0.1352]
["bitfinex","ETHUSD",1753161761846,0.002,3693.2,3692.8,2.70790798]
["bitfinex","ETHUSD",1753161762050,0.002,3693.2,3693.0,1.1765]
["bitfinex","ETHUSD",1753161762316,0.002,3693.2,3693.1,0.02707752]
["bitfinex","ETHUSD",1753161762592,0.002,3693.2,3693.1,0.45537752]
["bitfinex","ETHUSD",1753161763098,0.002,3693.2,3693.1,0.4283]
["bitfinex","ETHUSD",1753161764190,0.002,3693.2,3693.1,0.45537752]
["bitfinex","ETHUSD",1753161764848,0.002,3693.2,3693.1,0.4283]
["bitfinex","ETHUSD",1753161769062,2.70775229,3693.1,3692.8,4.369]
["bitfinex","ETHUSD",1753161769294,2.70775229,3693.1,3692.9,3.473]
["bitfinex","ETHUSD",1753161769475,2.7078804,3693.0,3692.7,1.072]
["bitfinex","ETHUSD",1753161769676,0.002,3693.2,3692.4,1.073]
["bitfinex","ETHUSD",1753161769992,0.002,3693.2,3692.8,0.473]
["bitfinex","ETHUSD",1753161770494,0.002,3693.2,3692.9,1.072]
["bitfinex","ETHUSD",1753161770956,0.002,3693.2,3693.0,0.473]
["bitfinex","ETHUSD",1753161771285,0.002,3693.2,3692.7,0.473]
["bitfinex","ETHUSD",1753161771286,2.70775229,3693.1,3692.7,0.473]
["bitfinex","ETHUSD",1753161771493,0.54173899,3693.1,3692.7,0.473]
["bitfinex","ETHUSD",1753161771789,0.1352,3692.7,3692.5,0.473]
["bitfinex","ETHUSD",1753161772095,0.1352,3692.7,3692.6,0.473]
["bitfinex","ETHUSD",1753161772688,0.1352,3692.7,3692.6,3.50008118]
["bitfinex","ETHUSD",1753161772868,0.1352,3692.7,3692.6,3.75820012]
["bitfinex","ETHUSD",1753161773068,0.002,3693.2,3692.8,0.55]
["bitfinex","ETHUSD",1753161773287,0.002,3693.2,3693.0,4.0916]
["bitfinex","ETHUSD",1753161773688,0.002,3693.2,3693.1,0.473]
["bitfinex","ETHUSD",1753161774461,0.002,3693.2,3693.0,1.0916]
["bitfinex","ETHUSD",1753161774682,0.002,3693.2,3693.1,0.473]
["bitfinex","ETHUSD",1753161776093,0.002,3693.2,3692.8,4.838]
["bitfinex","ETHUSD",1753161776296,0.1352,3693.0,3692.8,4.838]
["bitfinex","ETHUSD",1753161776458,0.1352,3693.0,3692.8,0.473]
["bitfinex","ETHUSD",1753161776659,0.1352,3693.0,3692.8,3.0]
["bitfinex","ETHUSD",1753161776859,0.1352,3693.0,3692.7,4.364]
["bitfinex","ETHUSD",1753161777090,0.1352,3693.0,3692.7,7.837]
["bitfinex","ETHUSD",1753161777390,2.70970281,3693.2,3692.7,0.473]
["bitfinex","ETHUSD",1753161777391,1.0769,3693.1,3692.7,0.473]
["bitfinex","ETHUSD",1753161777991,1.45556121,3693.1,3692.7,0.473]
["bitfinex","ETHUSD",1753161778194,4.16332326,3693.1,3692.7,0.473]
["bitfinex","ETHUSD",1753161778713,2.70784647,3693.0,3692.7,0.473]
["bitfinex","ETHUSD",1753161778880,2.70792763,3692.9,3692.7,0.473]
["bitfinex","ETHUSD",1753161779066,0.1352,3692.7,3692.6,7.364]
["bitfinex","ETHUSD",1753161779266,0.1352,3692.7,3692.6,3.0]
["bitfinex","ETHUSD",1753161779500,0.1352,3692.7,3692.6,3.473]
["bitfinex","ETHUSD",1753161779698,0.1352,3692.7,3692.4,0.001]
["bitfinex","ETHUSD",1753161779898,6.35529385,3693.1,3692.4,3.001]
["bitfinex","ETHUSD",1753161780100,2.70789894,3692.9,3692.4,3.001]
["bitfinex","ETHUSD",1753161780304,2.70797436,3692.8,3692.4,3.001]
["bitfinex","ETHUSD",1753161780674,2.70819228,3692.5,3692.4,0.001]
["bitfinex","ETHUSD",1753161781006,2.70813518,3692.6,3692.4,0.001]
["bitfinex","ETHUSD",1753161782272,3.81675787,3692.7,3692.4,0.001]
["bitfinex","ETHUSD",1753161782473,0.38167579,3692.6,3692.4,0.001]
["bitfinex","ETHUSD",1753161782695,1.1087,3692.7,3692.4,0.001]
["bitfinex","ETHUSD",1753161783400,3.81676227,3692.7,3692.4,0.001]
["bitfinex","ETHUSD",1753161784104,2.70812182,3692.6,3692.4,0.001]
["bitfinex","ETHUSD",1753161784512,3.81676184,3692.7,3692.4,0.001]
["bitfinex","ETHUSD",1753161784709,4.26201096,3692.7,3692.4,0.001]
["bitfinex","ETHUSD",1753161785004,8.62301096,3692.7,3692.4,0.001]
["bitfinex","ETHUSD",1753161785207,2.70813744,3692.6,3692.4,0.001]
["bitfinex","ETHUSD",1753161785414,2.70819228,3692.5,3692.4,0.001]
["bitfinex","ETHUSD",1753161785985,5.91494912,3692.7,3692.4,0.001]
["bitfinex","ETHUSD",1753161786186,0.59149491,3692.6,3692.4,0.001]
["bitfinex","ETHUSD",1753161786407,3.29962934,3692.6,3692.4,0.001]
["bitfinex","ETHUSD",1753161786618,2.70819228,3692.5,3692.4,0.001]
["bitfinex","ETHUSD",1753161786914,0.59149491,3692.6,3692.4,0.001]
["bitfinex","ETHUSD",1753161787116,2.70819228,3692.5,3692.4,0.001]
["bitfinex","ETHUSD",1753161787323,0.96420042,3692.5,3692.4,0.001]
["bitfinex","ETHUSD",1753161787813,1.0754,3692.9,3692.4,2.7092593]
["bitfinex","ETHUSD",1753161788017,4.358,3692.8,3692.5,0.473]
["bitfinex","ETHUSD",1753161788185,0.1352,3692.6,3692.4,0.001]
["bitfinex","ETHUSD",1753161788716,0.1352,3692.6,3692.5,2.70819228]
["bitfinex","ETHUSD",1753161788877,4.36,3693.2,3692.7,2.7079894]
["bitfinex","ETHUSD",1753161789085,0.1352,3692.9,3692.8,2.70793037]
["bitfinex","ETHUSD",1753161789421,0.1352,3692.9,3692.8,4.24753037]
["bitfinex","ETHUSD",1753161789597,0.1352,3692.9,3692.8,1.5396]
["bitfinex","ETHUSD",1753161790724,0.1352,3692.9,3692.8,4.24757227]
["bitfinex","ETHUSD",1753161791684,0.1352,3692.9,3692.8,4.7654694]
["bitfinex","ETHUSD",1753161792308,0.1352,3692.9,3692.8,5.3154694]
["bitfinex","ETHUSD",1753161792624,0.1372,3693.2,3692.8,4.76544821]
["bitfinex","ETHUSD",1753161792860,0.1372,3693.2,3692.9,2.70789747]
["bitfinex","ETHUSD",1753161793141,0.1372,3693.2,3692.9,3.18089747]
["bitfinex","ETHUSD",1753161793300,0.1372,3693.2,3692.8,3.77456782]
["bitfinex","ETHUSD",1753161793637,0.1372,3693.2,3693.0,0.473]
["bitfinex","ETHUSD",1753161793960,0.002,3693.2,3692.5,1.1058]
["bitfinex","ETHUSD",1753161794103,0.1352,3692.8,3692.4,4.829]
["bitfinex","ETHUSD",1753161794304,0.1352,3692.6,3692.4,0.474]
["bitfinex","ETHUSD",1753161794542,0.1352,3692.6,3692.4,0.001]
["bitfinex","ETHUSD",1753161794742,2.70819228,3692.5,3692.4,0.001]
["bitfinex","ETHUSD",1753161794940,3.26333941,3692.5,3692.4,0.001]
["bitfinex","ETHUSD",1753161795107,4.42463941,3692.5,3692.4,0.001]
["bitfinex","ETHUSD",1753161795935,4.66383941,3692.5,3692.4,0.001]
["bitfinex","ETHUSD",1753161796641,4.42463941,3692.5,3692.4,0.001]
["bitfinex","ETHUSD",1753161799654,4.66383941,3692.5,3692.4,0.001]
["bitfinex","ETHUSD",1753161800019,4.42463941,3692.5,3692.4,0.001]
["bitfinex","ETHUSD",1753161800541,3.26333941,3692.5,3692.4,0.001]
["bitfinex","ETHUSD",1753161800839,4.4892,3692.6,3692.4,0.001]
["bitfinex","ETHUSD",1753161800840,7.19432466,3692.6,3692.4,0.001]
["bitfinex","ETHUSD",1753161801043,2.70819228,3692.5,3692.4,0.001]
["bitfinex","ETHUSD",1753161803902,4.4862,3692.6,3692.4,0.001]
["bitfinex","ETHUSD",1753161804106,0.1352,3692.6,3692.4,0.001]
["bitfinex","ETHUSD",1753161804302,4.349,3692.5,3692.4,0.001]
["bitfinex","ETHUSD",1753161804922,4.349,3692.5,3692.4,0.4376]
["bitfinex","ETHUSD",1753161805551,4.348,3692.5,3692.4,0.4376]
["bitfinex","ETHUSD",1753161806071,8.04612769,3692.5,3692.4,0.001]
["bitfinex","ETHUSD",1753161809448,7.05619228,3692.5,3692.4,0.001]
["bitfinex","ETHUSD",1753161811653,7.05319228,3692.5,3692.4,0.001]
["bitfinex","ETHUSD",1753161812943,4.344,3692.5,3692.4,0.4376]
["bitfinex","ETHUSD",1753161813495,0.1372,3692.6,3692.4,0.4376]
["bitfinex","ETHUSD",1753161813781,0.1372,3692.6,3692.5,7.31161108]
["bitfinex","ETHUSD",1753161813940,0.002,3692.6,3692.5,8.29821108]
["bitfinex","ETHUSD",1753161815761,0.002,3692.6,3692.5,5.0400188]
["bitfinex","ETHUSD",1753161815965,0.002,3692.6,3692.5,7.31389228]
["bitfinex","ETHUSD",1753161816949,0.002,3692.6,3692.5,7.86389228]
["bitfinex","ETHUSD",1753161818998,0.002,3692.6,3692.5,4.6057]
["bitfinex","ETHUSD",1753161819279,0.002,3692.6,3692.5,7.31389228]
["bitfinex","ETHUSD",1753161819649,0.002,3692.6,3692.5,7.86389228]
["bitfinex","ETHUSD",1753161819980,0.002,3692.6,3692.5,9.35541503]
["bitfinex","ETHUSD",1753161827058,0.002,3692.6,3692.5,9.49061503]
["bitfinex","ETHUSD",1753161835098,0.002,3692.6,3692.5,13.82161503]
["bitfinex","ETHUSD",1753161835792,0.002,3692.6,3692.5,13.82061503]
["bitfinex","ETHUSD",1753161836914,0.002,3692.6,3692.5,9.49061503]
["bitfinex","ETHUSD",1753161837118,0.002,3692.6,3692.5,13.82061503]
["bitfinex","ETHUSD",1753161840189,0.002,3692.6,3692.5,9.49061503]
["bitfinex","ETHUSD",1753161840400,0.002,3692.6,3692.5,13.81761503]
["bitfinex","ETHUSD",1753161841456,0.002,3692.6,3692.5,11.02179228]
["bitfinex","ETHUSD",1753161842286,0.002,3692.6,3692.5,3.0]
["bitfinex","ETHUSD",1753161842531,0.002,3692.6,3692.4,0.001]
["bitfinex","ETHUSD",1753161843022,2.7101202,3692.6,3692.4,0.001]
["bitfinex","ETHUSD",1753161843223,0.002,3692.6,3692.4,4.327]
["bitfinex","ETHUSD",1753161843391,0.1352,3692.5,3692.4,4.327]
["bitfinex","ETHUSD",1753161844229,0.1352,3692.5,3692.4,0.001]
["bitfinex","ETHUSD",1753161844395,0.53580995,3692.5,3692.4,0.001]
["bitfinex","ETHUSD",1753161844730,3.48320223,3692.5,3692.4,0.001]
["bitfinex","ETHUSD",1753161845025,0.53580995,3692.5,3692.4,0.001]
["bitfinex","ETHUSD",1753161845325,0.1352,3692.5,3692.4,0.001]
["bitfinex","ETHUSD",1753161845511,3.99539228,3692.5,3692.4,0.001]
["bitfinex","ETHUSD",1753161845711,9.37692086,3692.5,3692.4,0.001]
["bitfinex","ETHUSD",1753161846093,9.58457475,3692.5,3692.4,0.001]
["bitfinex","ETHUSD",1753161847127,12.58457475,3692.5,3692.4,0.001]
["bitfinex","ETHUSD",1753161847292,12.58457475,3692.5,3692.3,0.001]
["bitfinex","ETHUSD",1753161847293,3.77586562,3692.4,3692.3,1e-08]
["bitfinex","ETHUSD",1753161847488,22.59986562,3692.4,3692.3,1e-08]
["bitfinex","ETHUSD",1753161847832,22.59986562,3692.4,3691.5,0.001]
["bitfinex","ETHUSD",1753161847833,3.77887915,3691.7,3691.5,0.001]
["bitfinex","ETHUSD",1753161848031,2.70885253,3691.6,3691.5,0.001]
["bitfinex","ETHUSD",1753161848195,2.70929287,3691.0,3690.6,0.001]
["bitfinex","ETHUSD",1753161848391,8.10339287,3691.0,3690.6,0.001]
["bitfinex","ETHUSD",1753161848615,8.34259287,3691.0,3690.6,0.001]
["bitfinex","ETHUSD",1753161849022,22.84259287,3691.0,3690.6,0.001]
["bitfinex","ETHUSD",1753161849196,24.37205992,3691.0,3690.6,0.001]
["bitfinex","ETHUSD",1753161849898,27.37205992,3691.0,3690.6,0.001]
["bitfinex","ETHUSD",1753161851400,3.8052131,3690.7,3690.6,1e-08]
["bitfinex","ETHUSD",1753161851602,13.40574168,3690.7,3690.6,1e-08]
["bitfinex","ETHUSD",1753161851931,14.11641908,3690.7,3690.6,1e-08]
["bitfinex","ETHUSD",1753161852997,9.79341908,3690.7,3690.6,1e-08]
["bitfinex","ETHUSD",1753161853194,23.3388905,3690.7,3690.6,1e-08]
["bitfinex","ETHUSD",1753161853618,19.0158905,3690.7,3690.6,1e-08]
["bitfinex","ETHUSD",1753161853802,23.3378905,3690.7,3690.6,1e-08]
["bitfinex","ETHUSD",1753161854009,1.5671774,3690.7,3690.6,1e-08]
["bitfinex","ETHUSD",1753161854228,8.5986905,3690.7,3690.6,1e-08]
["bitfinex","ETHUSD",1753161854394,8.8378905,3690.7,3690.6,1e-08]
["bitfinex","ETHUSD",1753161855500,11.8378905,3690.7,3690.6,1e-08]
["bitfinex","ETHUSD",1753161855723,26.3378905,3690.7,3690.6,1e-08]
["bitfinex","ETHUSD",1753161856607,26.8878905,3690.7,3690.6,1e-08]
["bitfinex","ETHUSD",1753161857224,26.3368905,3690.7,3690.6,1e-08]
["bitfinex","ETHUSD",1753161858023,22.0158905,3690.7,3690.6,1e-08]
["bitfinex","ETHUSD",1753161858188,26.3368905,3690.7,3690.6,1e-08]
["bitfinex","ETHUSD",1753161858392,26.3358905,3690.7,3690.6,1e-08]
["bitfinex","ETHUSD",1753161858631,22.0158905,3690.7,3690.6,1e-08]
["bitfinex","ETHUSD",1753161858929,3.80868022,3690.2,3690.1,0.001]
["bitfinex","ETHUSD",1753161859150,8.12868022,3690.2,3690.1,0.001]
["bitfinex","ETHUSD",1753161859303,15.98285919,3690.2,3690.1,0.001]
["bitfinex","ETHUSD",1753161859505,33.48285919,3690.2,3690.1,0.001]
["bitfinex","ETHUSD",1753161860023,25.86788022,3690.2,3690.1,0.001]
["bitfinex","ETHUSD",1753161860227,26.33935762,3690.2,3690.1,0.001]
["bitfinex","ETHUSD",1753161860813,33.95433659,3690.2,3690.1,0.001]
["bitfinex","ETHUSD",1753161862209,34.26513659,3690.2,3690.1,0.001]
["bitfinex","ETHUSD",1753161862413,6.79790054,3689.9,3689.8,0.001]
["bitfinex","ETHUSD",1753161862629,11.11690054,3689.9,3689.8,0.001]
["bitfinex","ETHUSD",1753161862942,12.88556759,3689.9,3689.8,0.001]
["bitfinex","ETHUSD",1753161864339,27.38556759,3689.9,3689.8,0.001]
["bitfinex","ETHUSD",1753161864545,27.14636759,3689.9,3689.8,0.001]
["bitfinex","ETHUSD",1753161864845,17.11726705,3689.9,3689.8,0.001]
["bitfinex","ETHUSD",1753161865055,8.11590054,3689.9,3689.8,0.001]
["bitfinex","ETHUSD",1753161867047,3.79790054,3689.9,3689.8,0.001]
["bitfinex","ETHUSD",1753161867260,8.11590054,3689.9,3689.8,0.001]
["bitfinex","ETHUSD",1753161868940,22.61590054,3689.9,3689.8,0.001]
["bitfinex","ETHUSD",1753161870044,25.61590054,3689.9,3689.8,0.001]
["bitfinex","ETHUSD",1753161870247,25.85510054,3689.9,3689.8,0.001]
["bitfinex","ETHUSD",1753161871836,11.35510054,3689.9,3689.8,0.001]
["bitfinex","ETHUSD",1753161872433,25.85510054,3689.9,3689.8,0.001]
["bitfinex","ETHUSD",1753161872638,25.61590054,3689.9,3689.8,0.001]
["bitfinex","ETHUSD",1753161872966,25.85510054,3689.9,3689.8,0.001]
["bitfinex","ETHUSD",1753161873167,18.5878,3689.9,3689.8,0.001]
["bitfinex","ETHUSD",1753161873342,2.70992373,3690.2,3689.8,0.001]
["bitfinex","ETHUSD",1753161873665,7.02400858,3690.1,3689.8,0.4711]
["bitfinex","ETHUSD",1753161873865,2.70978141,3690.4,3689.9,0.4701]
["bitfinex","ETHUSD",1753161874070,4.314,3690.3,3690.0,0.4701]
["bitfinex","ETHUSD",1753161874364,2.70994785,3690.2,3690.1,0.4701]
["bitfinex","ETHUSD",1753161874965,2.70994785,3690.2,3689.8,0.001]
["bitfinex","ETHUSD",1753161875171,2.71010054,3689.9,3689.8,0.001]
["bitfinex","ETHUSD",1753161875368,7.02410054,3689.9,3689.8,0.001]
["bitfinex","ETHUSD",1753161877338,10.02410054,3689.9,3689.8,0.001]
["bitfinex","ETHUSD",1753161877536,10.26330054,3689.9,3689.8,0.001]
["bitfinex","ETHUSD",1753161878349,11.09550054,3689.9,3689.8,0.001]
["bitfinex","ETHUSD",1753161878554,22.00907206,3689.9,3689.8,0.001]
["bitfinex","ETHUSD",1753161878862,26.32107206,3689.9,3689.8,0.001]
["bitfinex","ETHUSD",1753161879454,17.21010054,3689.9,3689.8,0.001]
["bitfinex","ETHUSD",1753161879650,7.02110054,3689.9,3689.8,0.4711]
["bitfinex","ETHUSD",1753161880450,2.71010054,3689.9,3689.8,0.4711]
["bitfinex","ETHUSD",1753161880771,7.02110054,3689.9,3689.8,0.4711]
["bitfinex","ETHUSD",1753161881449,2.71010054,3689.9,3689.8,0.001]
["bitfinex","ETHUSD",1753161881643,7.02110054,3689.9,3689.8,0.4711]
["bitfinex","ETHUSD",1753161881838,7.02110054,3689.9,3689.8,0.001]
["bitfinex","ETHUSD",1753161882068,3.0,3690.5,3689.8,0.001]
["bitfinex","ETHUSD",1753161882383,2.71003827,3690.0,3689.8,0.4711]
["bitfinex","ETHUSD",1753161882744,4.31,3689.9,3689.8,0.4711]
["bitfinex","ETHUSD",1753161883056,7.02010054,3689.9,3689.8,0.4711]
["bitfinex","ETHUSD",1753161883444,2.71010054,3689.9,3689.8,0.4711]
["bitfinex","ETHUSD",1753161883644,7.01910054,3689.9,3689.8,0.4711]
["bitfinex","ETHUSD",1753161884776,4.309,3689.9,3689.8,0.001]
["bitfinex","ETHUSD",1753161884982,4.309,3689.9,3689.8,0.4711]
["bitfinex","ETHUSD",1753161885745,7.01910054,3689.9,3689.8,0.4711]
["bitfinex","ETHUSD",1753161886753,7.01810054,3689.9,3689.8,0.4711]
["bitfinex","ETHUSD",1753161886953,2.71010054,3689.9,3689.8,0.4711]
["bitfinex","ETHUSD",1753161887177,2.70977789,3690.4,3689.8,0.4711]
["bitfinex","ETHUSD",1753161887347,1.29795788,3690.7,3689.8,0.4711]
["bitfinex","ETHUSD",1753161887348,4.307,3690.3,3689.9,1.038]
["bitfinex","ETHUSD",1753161887546,4.307,3690.3,3690.0,0.443]
["bitfinex","ETHUSD",1753161887940,2.70965523,3690.6,3690.0,0.443]
["bitfinex","ETHUSD",1753161888252,4.307,3690.5,3690.1,1.038]
["bitfinex","ETHUSD",1753161888579,4.307,3690.5,3690.2,0.443]
["bitfinex","ETHUSD",1753161888778,7.0166722,3690.5,3690.2,0.443]
["bitfinex","ETHUSD",1753161889279,2.70973764,3690.4,3690.2,0.443]
["bitfinex","ETHUSD",1753161889457,4.306,3690.3,3690.2,0.443]
["bitfinex","ETHUSD",1753161889856,7.01580679,3690.3,3690.2,0.443]
["bitfinex","ETHUSD",1753161891275,2.84508022,3690.2,3690.1,1.038]
["bitfinex","ETHUSD",1753161891484,2.84508022,3690.2,3689.8,0.001]
["bitfinex","ETHUSD",1753161891485,2.7100271,3690.0,3689.9,0.443]
["bitfinex","ETHUSD",1753161891695,7.0150271,3690.0,3689.9,0.443]
["bitfinex","ETHUSD",1753161892164,4.305,3690.0,3689.9,0.443]
["bitfinex","ETHUSD",1753161892361,2.7098238,3690.3,3690.0,1.0554]
["bitfinex","ETHUSD",1753161892687,4.304,3690.4,3690.1,0.443]
["bitfinex","ETHUSD",1753161892864,0.1352,3690.1,3690.0,1.0554]
["bitfinex","ETHUSD",1753161893502,0.1352,3690.1,3690.0,1.4984]
["bitfinex","ETHUSD",1753161897283,2.84515365,3690.1,3690.0,1.4984]
["bitfinex","ETHUSD",1753161897897,0.1352,3690.1,3690.0,1.4984]
["bitfinex","ETHUSD",1753161898102,2.84515365,3690.1,3690.0,1.4984]
["bitfinex","ETHUSD",1753161898306,2.71010054,3689.9,3689.8,0.001]
["bitfinex","ETHUSD",1753161898696,3.68230596,3689.9,3689.8,0.001]
["bitfinex","ETHUSD",1753161900397,2.71010054,3689.9,3689.8,0.444]
["bitfinex","ETHUSD",1753161900569,2.7100337,3690.0,3689.9,1.0906]
["bitfinex","ETHUSD",1753161900770,7.0100337,3690.0,3689.9,1.0906]
["bitfinex","ETHUSD",1753161900968,7.0100337,3690.0,3689.9,1.5336]
["bitfinex","ETHUSD",1753161901915,2.84530054,3689.9,3689.8,0.001]
["bitfinex","ETHUSD",1753161902075,2.84530054,3689.9,3689.8,0.444]
["bitfinex","ETHUSD",1753161902407,2.84530054,3689.9,3689.8,0.001]
["bitfinex","ETHUSD",1753161902803,2.84530054,3689.9,3689.8,0.444]
["bitfinex","ETHUSD",1753161903798,0.1352,3689.9,3689.8,0.444]
["bitfinex","ETHUSD",1753161904624,4.4332,3689.9,3689.8,0.444]
["bitfinex","ETHUSD",1753161904832,0.1352,3689.9,3689.8,4.42780399]
["bitfinex","ETHUSD",1753161905607,0.1352,3689.9,3689.8,1.71763]
["bitfinex","ETHUSD",1753161906078,0.1352,3689.9,3689.8,4.42780399]
["bitfinex","ETHUSD",1753161906287,0.1352,3689.9,3689.8,1.71763]
["bitfinex","ETHUSD",1753161906712,0.1352,3689.9,3689.8,4.42780399]
["bitfinex","ETHUSD",1753161907132,0.1352,3689.9,3689.8,1.71763]
["bitfinex","ETHUSD",1753161909914,0.1352,3689.9,3689.8,4.42780399]
["bitfinex","ETHUSD",1753161910122,0.1352,3689.9,3689.8,4.97780399]
["bitfinex","ETHUSD",1753161910297,0.002,3690.7,3689.8,4.97780399]
["bitfinex","ETHUSD",1753161910298,0.1352,3690.3,3689.9,1.0491]
["bitfinex","ETHUSD",1753161910498,0.1352,3690.3,3690.0,3.70199894]
["bitfinex","ETHUSD",1753161910699,0.1352,3690.3,3690.0,0.99198344]
["bitfinex","ETHUSD",1753161911020,0.1352,3690.3,3690.1,0.443]
["bitfinex","ETHUSD",1753161911582,0.1352,3690.3,3690.2,0.443]
["bitfinex","ETHUSD",1753161916003,0.1372,3690.3,3690.2,0.443]
["bitfinex","ETHUSD",1753161917326,0.1372,3690.3,3690.2,4.94210025]
["bitfinex","ETHUSD",1753161917327,0.002,3690.3,3690.2,4.94210025]
["bitfinex","ETHUSD",1753161917531,0.002,3690.3,3690.2,4.96919905]
["bitfinex","ETHUSD",1753161917730,0.002,3690.3,3690.2,2.23222003]
["bitfinex","ETHUSD",1753161917929,0.002,3690.3,3690.2,9.23310025]
["bitfinex","ETHUSD",1753161918225,0.002,3690.3,3690.2,4.39210025]
["bitfinex","ETHUSD",1753161918401,0.002,3690.3,3690.2,1.5302]
["bitfinex","ETHUSD",1753161918589,0.1372,3690.3,3690.2,1.5302]
["bitfinex","ETHUSD",1753161918792,0.1372,3690.3,3690.2,0.443]
["bitfinex","ETHUSD",1753161920140,0.1372,3690.3,3690.2,3.15288022]
["bitfinex","ETHUSD",1753161920707,0.1372,3690.3,3690.2,4.17928022]
["bitfinex","ETHUSD",1753161920908,0.002,3690.3,3690.2,5.87721761]
["bitfinex","ETHUSD",1753161921438,0.002,3690.3,3690.2,8.87721761]
["bitfinex","ETHUSD",1753161921627,0.002,3690.3,3690.2,8.85011881]
["bitfinex","ETHUSD",1753161922798,0.002,3690.7,3690.6,4.32648651]
["bitfinex","ETHUSD",1753161922999,0.002,3690.9,3690.8,2.70943968]
["bitfinex","ETHUSD",1753161923298,0.002,3690.9,3690.8,10.116168]
["bitfinex","ETHUSD",1753161923530,0.002,3690.9,3690.8,10.51927361]
["bitfinex","ETHUSD",1753161924394,1e-08,3690.9,3690.8,10.51927361]
["bitfinex","ETHUSD",1753161924599,0.002,3691.1,3690.8,10.51927361]
["bitfinex","ETHUSD",1753161924600,1e-08,3691.1,3691.0,7.27839287]
["bitfinex","ETHUSD",1753161924827,1e-08,3691.1,3691.0,29.51256087]
["bitfinex","ETHUSD",1753161925033,1e-08,3691.1,3691.0,32.7054948]
["bitfinex","ETHUSD",1753161925237,1e-08,3691.1,3691.0,28.0844578]
["bitfinex","ETHUSD",1753161925424,1e-08,3691.1,3691.0,23.1039248]
["bitfinex","ETHUSD",1753161925819,1e-08,3691.1,3691.0,12.4713268]
["bitfinex","ETHUSD",1753161926021,1e-08,3691.1,3691.0,14.7583268]
["bitfinex","ETHUSD",1753161926334,0.002,3692.2,3691.4,3.25899929]
["bitfinex","ETHUSD",1753161926532,0.002,3692.2,3691.4,12.59539911]
["bitfinex","ETHUSD",1753161926702,0.002,3692.2,3691.4,12.70350912]
["bitfinex","ETHUSD",1753161926902,0.002,3692.2,3691.4,13.13370912]
["bitfinex","ETHUSD",1753161927616,0.002,3692.2,3691.4,30.74115412]
["bitfinex","ETHUSD",1753161927928,0.002,3692.2,3691.4,15.80220512]
["bitfinex","ETHUSD",1753161928328,1e-08,3691.5,3691.4,15.80220512]
["bitfinex","ETHUSD",1753161928548,0.002,3692.2,3691.7,4.34877915]
["bitfinex","ETHUSD",1753161928851,0.002,3692.2,3691.7,13.75211539]
["bitfinex","ETHUSD",1753161929015,0.002,3692.2,3691.7,14.18231539]
["bitfinex","ETHUSD",1753161929227,0.002,3692.2,3691.7,14.31751539]
["bitfinex","ETHUSD",1753161929419,0.002,3692.2,3691.7,13.76651539]
["bitfinex","ETHUSD",1753161929738,0.002,3692.2,3691.7,14.31651539]
["bitfinex","ETHUSD",1753161930907,0.002,3692.2,3691.7,10.03251539]
["bitfinex","ETHUSD",1753161931320,0.002,3692.2,3691.7,14.31651539]
["bitfinex","ETHUSD",1753161931534,0.002,3692.2,3691.7,14.80193774]
["bitfinex","ETHUSD",1753161932051,0.002,3692.2,3691.7,14.80093774]
["bitfinex","ETHUSD",1753161932546,0.002,3692.2,3691.7,14.25093774]
["bitfinex","ETHUSD",1753161932710,0.002,3692.2,3691.7,9.96793774]
["bitfinex","ETHUSD",1753161933046,0.002,3692.2,3691.7,14.24993774]
["bitfinex","ETHUSD",1753161933407,0.002,3692.2,3691.7,7.12395859]
["bitfinex","ETHUSD",1753161933612,0.1372,3692.2,3691.7,9.28762235]
["bitfinex","ETHUSD",1753161934004,0.1372,3692.2,3691.7,9.83762235]
["bitfinex","ETHUSD",1753161934407,0.002,3692.2,3691.7,12.6816015]
["bitfinex","ETHUSD",1753161934810,0.002,3692.2,3691.7,12.6806015]
["bitfinex","ETHUSD",1753161935346,0.002,3692.2,3691.7,9.97182235]
["bitfinex","ETHUSD",1753161935567,0.002,3692.2,3691.7,0.48542235]
["bitfinex","ETHUSD",1753161935568,1.0364,3691.8,3691.7,0.48542235]
["bitfinex","ETHUSD",1753161935729,6.98430578,3691.8,3691.7,0.48542235]
["bitfinex","ETHUSD",1753161935928,6.98430578,3691.8,3690.5,0.1352]
["bitfinex","ETHUSD",1753161935929,1.0344,3690.9,3690.5,0.1352]
["bitfinex","ETHUSD",1753161936338,2.7090098,3691.4,3690.6,8.50442547]
["bitfinex","ETHUSD",1753161936563,0.1352,3691.4,3690.8,0.55]
["bitfinex","ETHUSD",1753161936763,0.1352,3691.4,3690.9,4.30809366]
["bitfinex","ETHUSD",1753161937071,2.8442121,3691.4,3690.9,4.73829366]
["bitfinex","ETHUSD",1753161937243,2.8442121,3691.4,3690.7,0.1352]
["bitfinex","ETHUSD",1753161937244,2.70908704,3691.3,3691.0,4.281]
["bitfinex","ETHUSD",1753161937429,2.70916989,3691.2,3691.1,4.28]
["bitfinex","ETHUSD",1753161937629,2.84436989,3691.2,3691.1,4.28]
["bitfinex","ETHUSD",1753161937864,2.70937351,3690.9,3690.5,0.1352]
["bitfinex","ETHUSD",1753161938077,0.1352,3691.0,3690.3,0.1352]
["bitfinex","ETHUSD",1753161938238,2.70952476,3690.7,3690.3,0.1352]
["bitfinex","ETHUSD",1753161938440,3.82248507,3690.9,3690.3,0.1352]
["bitfinex","ETHUSD",1753161938768,2.7095131,3690.7,3690.4,4.28]
["bitfinex","ETHUSD",1753161939068,2.70952376,3690.7,3690.4,4.28]
["bitfinex","ETHUSD",1753161939223,0.1352,3690.8,3690.4,4.28]
["bitfinex","ETHUSD",1753161939224,2.70958858,3690.6,3690.4,4.28]
["bitfinex","ETHUSD",1753161939423,2.70965993,3690.5,3690.4,4.28]
["bitfinex","ETHUSD",1753161939836,4.06172216,3690.9,3689.9,0.001]
["bitfinex","ETHUSD",1753161940132,2.84507023,3690.3,3690.0,4.28]
["bitfinex","ETHUSD",1753161941232,2.70995365,3690.1,3690.0,4.28]
["bitfinex","ETHUSD",1753161941432,2.84502063,3690.3,3689.9,0.001]
["bitfinex","ETHUSD",1753161941633,2.83002063,3690.3,3690.0,4.28]
["bitfinex","ETHUSD",1753161941828,2.71000666,3690.1,3690.0,4.28]
["bitfinex","ETHUSD",1753161942560,0.1352,3690.0,3689.9,0.001]
["bitfinex","ETHUSD",1753161942860,2.8452271,3690.0,3689.9,0.001]
["bitfinex","ETHUSD",1753161943283,3.63993887,3690.0,3689.9,0.001]
["bitfinex","ETHUSD",1753161944269,3.40073887,3690.0,3689.9,0.001]
["bitfinex","ETHUSD",1753161944986,2.8452271,3690.0,3689.9,0.001]
["bitfinex","ETHUSD",1753161945994,3.0844271,3690.0,3689.9,0.001]
["bitfinex","ETHUSD",1753161946349,0.1352,3690.0,3689.9,0.001]
["bitfinex","ETHUSD",1753161946692,2.8452271,3690.0,3689.9,0.001]
["bitfinex","ETHUSD",1753161948483,0.1352,3690.0,3689.9,0.001]
["bitfinex","ETHUSD",1753161949685,0.1352,3690.0,3689.9,2.71110054]
["bitfinex","ETHUSD",1753161949896,0.1352,3690.0,3689.9,3.42061059]
["bitfinex","ETHUSD",1753161950054,0.1352,3690.0,3689.9,2.98231059]
["bitfinex","ETHUSD",1753161950384,0.1352,3690.3,3690.2,2.70988022]
["bitfinex","ETHUSD",1753161950551,3.75591069,3691.3,3690.5,2.70959524]
["bitfinex","ETHUSD",1753161950757,0.1352,3690.7,3690.5,2.70959524]
["bitfinex","ETHUSD",1753161951275,0.1352,3690.7,3690.5,2.70964987]
["bitfinex","ETHUSD",1753161951851,0.1352,3690.7,3690.1,0.1352]
["bitfinex","ETHUSD",1753161952053,1.1225,3690.6,3690.1,4.277]
["bitfinex","ETHUSD",1753161952291,0.1352,3690.3,3690.1,4.277]
["bitfinex","ETHUSD",1753161952981,1.1225,3688.7,3688.1,0.47214678]
["bitfinex","ETHUSD",1753161953182,1.2577,3688.1,3687.9,0.14142308]
["bitfinex","ETHUSD",1753161953481,1.2577,3688.1,3686.7,0.1352]
["bitfinex","ETHUSD",1753161953482,0.8872679,3688.0,3687.3,0.4383]
["bitfinex","ETHUSD",1753161953651,0.1352,3687.5,3687.3,0.4383]
["bitfinex","ETHUSD",1753161953851,0.1352,3687.5,3687.4,0.02711937]
["bitfinex","ETHUSD",1753161954048,3.59879357,3688.0,3687.1,2.71215231]
["bitfinex","ETHUSD",1753161954247,3.59882865,3688.0,3687.4,0.4383]
["bitfinex","ETHUSD",1753161954446,0.8872679,3688.0,3687.4,0.4383]
["bitfinex","ETHUSD",1753161954650,0.47212515,3687.9,3686.9,0.001]
["bitfinex","ETHUSD",1753161954852,2.71186685,3687.5,3686.9,0.001]
["bitfinex","ETHUSD",1753161955053,2.71195089,3687.4,3686.9,0.001]
["bitfinex","ETHUSD",1753161955413,3.59877866,3688.0,3687.0,0.4383]
["bitfinex","ETHUSD",1753161955589,2.71158388,3687.9,3687.1,0.02712158]
["bitfinex","ETHUSD",1753161955773,2.71178358,3687.7,3687.1,0.02712158]
["bitfinex","ETHUSD",1753161956109,2.71170906,3687.8,3687.1,0.02712158]
["bitfinex","ETHUSD",1753161956266,1.1225,3688.1,3687.1,0.4383]
["bitfinex","ETHUSD",1753161956465,2.71157819,3687.9,3687.1,0.4383]
["bitfinex","ETHUSD",1753161956691,2.71157819,3687.9,3687.2,0.55]
["bitfinex","ETHUSD",1753161957197,3.83398802,3688.1,3687.2,0.55]
["bitfinex","ETHUSD",1753161957400,4.91610869,3688.1,3687.2,0.55]
["bitfinex","ETHUSD",1753161957567,2.71151532,3688.0,3687.3,0.02712011]
["bitfinex","ETHUSD",1753161957970,2.71151532,3688.0,3687.2,0.55]
["bitfinex","ETHUSD",1753161958173,2.20462067,3688.1,3687.2,0.55]
["bitfinex","ETHUSD",1753161958371,2.71157966,3687.9,3687.2,0.55]
["bitfinex","ETHUSD",1753161959491,4.277,3688.3,3687.5,1.0566]
["bitfinex","ETHUSD",1753161959667,2.71141172,3688.2,3687.6,0.4654179]
["bitfinex","ETHUSD",1753161959871,2.71128098,3688.3,3687.6,0.4654179]
["bitfinex","ETHUSD",1753161960072,2.71119992,3688.5,3687.6,0.4654179]
["bitfinex","ETHUSD",1753161960274,0.2057549,3688.7,3687.8,3.0]
["bitfinex","ETHUSD",1753161960470,2.71116827,3688.5,3687.9,0.4654157]
["bitfinex","ETHUSD",1753161960723,4.276,3688.8,3687.9,0.4654157]
["bitfinex","ETHUSD",1753161961032,2.71121026,3688.4,3687.9,0.4654157]
["bitfinex","ETHUSD",1753161961325,4.8089,3688.7,3687.6,0.55]
["bitfinex","ETHUSD",1753161961472,2.7114085,3688.2,3687.6,0.55]
["bitfinex","ETHUSD",1753161961672,2.71112918,3688.5,3687.5,0.001]
["bitfinex","ETHUSD",1753161961871,2.711566,3688.0,3687.5,0.001]
["bitfinex","ETHUSD",1753161962514,2.7114379,3688.1,3687.5,0.001]
["bitfinex","ETHUSD",1753161962724,5.01629425,3688.7,3687.6,0.4383]
["bitfinex","ETHUSD",1753161962725,0.5329,3688.7,3687.6,0.4383]
["bitfinex","ETHUSD",1753161962890,1.0405,3689.3,3687.9,2.71150656]
["bitfinex","ETHUSD",1753161963225,4.0405,3689.3,3688.0,0.9883]
["bitfinex","ETHUSD",1753161963507,4.376,3689.2,3688.0,0.4383]
["bitfinex","ETHUSD",1753161963674,2.71133682,3688.3,3687.7,1.0318]
["bitfinex","ETHUSD",1753161963873,0.30060444,3688.7,3687.7,1.0318]
["bitfinex","ETHUSD",1753161964104,2.84677789,3687.9,3687.5,0.001]
["bitfinex","ETHUSD",1753161964408,0.1352,3687.9,3687.5,0.02811864]
["bitfinex","ETHUSD",1753161964581,0.1352,3687.9,3687.5,2.73992086]
["bitfinex","ETHUSD",1753161964786,0.1352,3687.9,3687.6,3.15008365]
["bitfinex","ETHUSD",1753161965088,0.1352,3687.9,3687.6,0.4383]
["bitfinex","ETHUSD",1753161965810,0.1352,3687.9,3687.7,0.4383]
["bitfinex","ETHUSD",1753161966174,2.71104561,3688.7,3687.7,0.4383]
["bitfinex","ETHUSD",1753161966175,4.275,3688.9,3688.0,2.71143513]
["bitfinex","ETHUSD",1753161966401,2.84655367,3688.2,3687.8,0.02711643]
["bitfinex","ETHUSD",1753161966588,0.1352,3687.9,3687.6,4.275]
["bitfinex","ETHUSD",1753161967611,2.71135333,3688.2,3687.6,4.275]
["bitfinex","ETHUSD",1753161967612,2.71154889,3688.0,3687.6,4.275]
["bitfinex","ETHUSD",1753161967808,0.1352,3687.6,3687.5,0.001]
["bitfinex","ETHUSD",1753161968380,7.19548488,3687.6,3687.5,1e-08]
["bitfinex","ETHUSD",1753161968605,11.47048488,3687.6,3687.5,1e-08]
["bitfinex","ETHUSD",1753161968814,25.97048488,3687.6,3687.5,1e-08]
["bitfinex","ETHUSD",1753161968987,26.0964384,3687.6,3687.5,1e-08]
["bitfinex","ETHUSD",1753161969181,26.0464384,3687.6,3687.5,1e-08]
["bitfinex","ETHUSD",1753161970023,10.32721113,3687.0,3686.9,1e-08]
["bitfinex","ETHUSD",1753161970229,15.90614541,3687.0,3686.9,1e-08]
["bitfinex","ETHUSD",1753161970523,8.39116644,3687.0,3686.9,1e-08]
["bitfinex","ETHUSD",1753161971154,20.10164541,3687.0,3686.9,1e-08]
["bitfinex","ETHUSD",1753161971431,20.65164541,3687.0,3686.9,1e-08]
["bitfinex","ETHUSD",1753161971797,35.15164541,3687.0,3686.9,1e-08]
["bitfinex","ETHUSD",1753161973146,35.15164541,3687.0,3684.3,4.276]
["bitfinex","ETHUSD",1753161973147,6.80839438,3686.1,3684.4,0.46544146]
["bitfinex","ETHUSD",1753161973331,11.08439438,3686.1,3684.4,0.4383]
["bitfinex","ETHUSD",1753161973537,11.18439438,3686.1,3684.4,0.46544146]
["bitfinex","ETHUSD",1753161973901,25.68439438,3686.1,3684.4,3.17958449]
["bitfinex","ETHUSD",1753161974102,25.68439438,3686.1,3684.7,0.4383]
["bitfinex","ETHUSD",1753161974715,25.58439438,3686.1,3684.7,0.4383]
["bitfinex","ETHUSD",1753161975036,25.8690884,3686.1,3684.7,0.4383]
["bitfinex","ETHUSD",1753161975236,25.8690884,3686.1,3684.4,0.02714146]
["bitfinex","ETHUSD",1753161975551,25.8690884,3686.1,3685.0,0.4383]
["bitfinex","ETHUSD",1753161975849,25.8700884,3686.1,3685.0,0.4383]
["bitfinex","ETHUSD",1753161976030,21.5930884,3686.1,3685.0,0.4383]
["bitfinex","ETHUSD",1753161976237,25.8700884,3686.1,3685.0,0.4383]
["bitfinex","ETHUSD",1753161976749,21.5930884,3686.1,3685.0,0.4383]
["bitfinex","ETHUSD",1753161976955,26.07819797,3686.1,3685.0,0.4383]
["bitfinex","ETHUSD",1753161977149,21.80119797,3686.1,3685.0,0.4383]
["bitfinex","ETHUSD",1753161977452,7.30119797,3686.1,3685.0,0.4383]
["bitfinex","ETHUSD",1753161977745,11.57819797,3686.1,3685.0,0.4383]
["bitfinex","ETHUSD",1753161977945,26.07819797,3686.1,3685.0,0.4383]
["bitfinex","ETHUSD",1753161978147,26.07819797,3686.1,3684.7,0.443]
["bitfinex","ETHUSD",1753161978148,26.17819797,3686.1,3684.7,0.443]
["bitfinex","ETHUSD",1753161979451,26.42726123,3686.1,3684.3,1.1125]
["bitfinex","ETHUSD",1753161979630,26.42726123,3686.1,3684.1,2.71433637]
["bitfinex","ETHUSD",1753161979978,26.42726123,3686.1,3686.0,1e-08]
["bitfinex","ETHUSD",1753161980139,29.82626123,3686.1,3686.0,1e-08]
["bitfinex","ETHUSD",1753161980341,26.97726123,3686.1,3686.0,1e-08]
["bitfinex","ETHUSD",1753161980929,22.70026123,3686.1,3686.0,1e-08]
["bitfinex","ETHUSD",1753161981137,22.15026123,3686.1,3686.0,1e-08]
["bitfinex","ETHUSD",1753161981463,26.42726123,3686.1,3686.0,1e-08]
["bitfinex","ETHUSD",1753161984166,24.26436685,3686.1,3684.5,0.001]
["bitfinex","ETHUSD",1753161984333,2.7139988,3684.6,3684.5,0.001]
["bitfinex","ETHUSD",1753161984747,6.9909988,3684.6,3684.5,0.001]
["bitfinex","ETHUSD",1753161986264,7.24037593,3684.6,3684.5,0.001]
["bitfinex","ETHUSD",1753161986471,6.9909988,3684.6,3684.5,0.001]
["bitfinex","ETHUSD",1753161986655,7.40031495,3684.6,3684.5,0.001]
["bitfinex","ETHUSD",1753161987780,11.76236731,3684.6,3684.5,0.001]
["bitfinex","ETHUSD",1753161987959,11.86236731,3684.6,3684.5,0.001]
["bitfinex","ETHUSD",1753161988374,21.98536731,3684.6,3684.5,0.001]
["bitfinex","ETHUSD",1753161988683,26.26236731,3684.6,3684.5,0.001]
["bitfinex","ETHUSD",1753161988886,26.01311495,3684.6,3684.5,0.001]
["bitfinex","ETHUSD",1753161989088,26.26229786,3684.6,3684.5,0.001]
["bitfinex","ETHUSD",1753161989878,26.36229786,3684.6,3684.5,0.001]
["bitfinex","ETHUSD",1753161990490,26.26229786,3684.6,3684.5,0.001]
["bitfinex","ETHUSD",1753161990986,21.98529786,3684.6,3684.5,0.001]
["bitfinex","ETHUSD",1753161991191,22.19229869,3684.6,3684.5,0.001]
["bitfinex","ETHUSD",1753161991385,26.46929869,3684.6,3684.5,0.001]
["bitfinex","ETHUSD",1753161991588,11.96929869,3684.6,3684.5,0.001]
["bitfinex","ETHUSD",1753161991788,10.85649869,3684.6,3684.5,0.001]
["bitfinex","ETHUSD",1753161991956,25.35649869,3684.6,3684.5,0.001]
["bitfinex","ETHUSD",1753161992161,10.85649869,3684.6,3684.5,0.001]
["bitfinex","ETHUSD",1753161992355,0.45618374,3684.6,3684.5,0.001]
["bitfinex","ETHUSD",1753161992580,7.19799963,3684.6,3684.5,0.001]
["bitfinex","ETHUSD",1753161992889,7.44718254,3684.6,3684.5,0.001]
["bitfinex","ETHUSD",1753161993391,7.44727471,3684.6,3684.5,0.001]
["bitfinex","ETHUSD",1753161995070,7.44741912,3684.6,3684.5,0.001]
["bitfinex","ETHUSD",1753161995266,8.14142929,3684.6,3684.5,0.001]
["bitfinex","ETHUSD",1753161996468,8.14186011,3684.6,3684.5,0.001]
["bitfinex","ETHUSD",1753161996667,11.14186011,3684.6,3684.5,0.001]
["bitfinex","ETHUSD",1753161996967,12.20016011,3684.6,3684.5,0.001]
["bitfinex","ETHUSD",1753161997186,12.30016011,3684.6,3684.5,0.001]
["bitfinex","ETHUSD",1753161997700,19.91513908,3684.6,3684.5,0.001]
["bitfinex","ETHUSD",1753161997896,19.91513908,3684.6,3684.5,1e-08]
["bitfinex","ETHUSD",1753161997897,20.46513908,3684.6,3684.5,1e-08]
["bitfinex","ETHUSD",1753161998075,21.04222259,3684.6,3684.5,1e-08]
["bitfinex","ETHUSD",1753161998797,16.76522259,3684.6,3684.5,1e-08]
["bitfinex","ETHUSD",1753161999105,21.16928933,3684.6,3684.5,1e-08]
["bitfinex","ETHUSD",1753161999473,16.89328933,3684.6,3684.5,1e-08]
["bitfinex","ETHUSD",1753161999670,21.16928933,3684.6,3684.5,1e-08]
["bitfinex","ETHUSD",1753162000097,21.06928933,3684.6,3684.5,1e-08]
["bitfinex","ETHUSD",1753162000498,16.79328933,3684.6,3684.5,1e-08]
["bitfinex","ETHUSD",1753162000693,21.06928933,3684.6,3684.5,1e-08]
["bitfinex","ETHUSD",1753162000871,7.92343897,3684.6,3684.5,1e-08]
["bitfinex","ETHUSD",1753162001076,12.20043897,3684.6,3684.5,1e-08]
["bitfinex","ETHUSD",1753162002111,12.19943897,3684.6,3684.5,1e-08]
["bitfinex","ETHUSD",1753162002405,7.92343897,3684.6,3684.5,1e-08]
["bitfinex","ETHUSD",1753162002592,12.19943897,3684.6,3684.5,1e-08]
["bitfinex","ETHUSD",1753162004494,7.92343897,3684.6,3684.5,1e-08]
["bitfinex","ETHUSD",1753162004695,11.14113897,3684.6,3684.5,1e-08]
["bitfinex","ETHUSD",1753162005210,11.14113897,3684.6,3684.5,0.44300001]
["bitfinex","ETHUSD",1753162005211,10.19699963,3684.6,3684.5,0.44300001]
["bitfinex","ETHUSD",1753162005393,7.48300083,3684.6,3684.5,0.44300001]
["bitfinex","ETHUSD",1753162005593,0.20700083,3684.6,3684.5,0.44300001]
["bitfinex","ETHUSD",1753162005787,2.7137589,3685.0,3684.5,0.44300001]
["bitfinex","ETHUSD",1753162005999,2.71385149,3684.8,3684.6,0.443]
["bitfinex","ETHUSD",1753162006228,2.8491988,3684.6,3684.5,1e-08]
["bitfinex","ETHUSD",1753162006522,3.04858904,3684.6,3684.5,1e-08]
["bitfinex","ETHUSD",1753162006815,3.04858904,3684.6,3684.5,0.44300001]
["bitfinex","ETHUSD",1753162007311,0.33459024,3684.6,3684.5,0.44300001]
["bitfinex","ETHUSD",1753162007704,4.61059024,3684.6,3684.5,0.44300001]
["bitfinex","ETHUSD",1753162008803,7.32458904,3684.6,3684.5,1.49250001]
["bitfinex","ETHUSD",1753162009124,7.32358904,3684.6,3684.5,0.44300001]
["bitfinex","ETHUSD",1753162009528,7.32358904,3684.6,3684.5,1e-08]
["bitfinex","ETHUSD",1753162009729,8.32733451,3684.6,3684.5,1e-08]
["bitfinex","ETHUSD",1753162010218,12.35243451,3684.6,3684.5,1e-08]
["bitfinex","ETHUSD",1753162011233,7.05233451,3684.6,3684.5,1e-08]
["bitfinex","ETHUSD",1753162011437,10.32358904,3684.6,3684.5,0.43340001]
["bitfinex","ETHUSD",1753162011603,0.33459024,3684.6,3684.5,0.43340001]
["bitfinex","ETHUSD",1753162011928,7.32358904,3684.6,3684.5,0.43340001]
["bitfinex","ETHUSD",1753162012749,7.32358904,3684.6,3684.5,1e-08]
["bitfinex","ETHUSD",1753162013233,11.40388904,3684.6,3684.5,1e-08]
["bitfinex","ETHUSD",1753162013789,7.12888904,3684.6,3684.5,1e-08]
["bitfinex","ETHUSD",1753162013989,10.32258904,3684.6,3684.5,1e-08]
["bitfinex","ETHUSD",1753162014307,7.32258904,3684.6,3684.5,0.43340001]
["bitfinex","ETHUSD",1753162015132,0.33459024,3684.6,3684.5,0.43340001]
["bitfinex","ETHUSD",1753162015332,4.60859024,3684.6,3684.5,0.43340001]
["bitfinex","ETHUSD",1753162015826,0.1352,3684.6,3684.5,0.43340001]
["bitfinex","ETHUSD",1753162016027,0.1352,3684.6,3684.5,1.92442992]
["bitfinex","ETHUSD",1753162016746,0.1352,3684.6,3684.5,4.21997247]
["bitfinex","ETHUSD",1753162016942,0.1352,3684.6,3684.5,4.24711319]
["bitfinex","ETHUSD",1753162017671,4.274,3685.4,3685.0,1.0574]
["bitfinex","ETHUSD",1753162017837,4.274,3685.4,3685.1,0.4334]
["bitfinex","ETHUSD",1753162018160,2.71320422,3685.7,3685.1,0.4334]
["bitfinex","ETHUSD",1753162018362,6.98626466,3685.6,3685.1,0.4334]
["bitfinex","ETHUSD",1753162018563,4.273,3685.6,3685.1,0.4334]
["bitfinex","ETHUSD",1753162018866,0.1352,3685.2,3685.1,3.17410532]
["bitfinex","ETHUSD",1753162019060,0.1352,3685.2,3685.1,3.43523746]
["bitfinex","ETHUSD",1753162019266,0.1352,3685.2,3685.1,3.86863746]
["bitfinex","ETHUSD",1753162019464,0.1352,3685.2,3685.1,0.4334]
["bitfinex","ETHUSD",1753162021530,0.1352,3685.2,3685.1,1.4755]
["bitfinex","ETHUSD",1753162023370,0.1352,3685.2,3685.1,4.18913056]
["bitfinex","ETHUSD",1753162024070,0.1352,3685.2,3685.1,4.21626686]
["bitfinex","ETHUSD",1753162024448,0.1372,3685.2,3685.1,4.21626686]
["bitfinex","ETHUSD",1753162024660,0.1372,3685.2,3685.1,4.90927115]
["bitfinex","ETHUSD",1753162026059,0.002,3685.2,3685.1,5.45927115]
["bitfinex","ETHUSD",1753162026259,0.002,3685.2,3685.1,5.59447115]
["bitfinex","ETHUSD",1753162028787,0.002,3685.2,3685.1,16.20945012]
["bitfinex","ETHUSD",1753162028994,0.002,3686.0,3685.9,7.36374159]
["bitfinex","ETHUSD",1753162029163,0.002,3686.0,3685.9,12.64142956]
["bitfinex","ETHUSD",1753162029362,0.002,3686.0,3685.9,13.07482956]
["bitfinex","ETHUSD",1753162031206,0.002,3686.0,3685.9,8.80482956]
["bitfinex","ETHUSD",1753162031371,0.002,3686.0,3685.9,13.07382956]
["bitfinex","ETHUSD",1753162032703,0.002,3686.0,3685.9,9.81078797]
["bitfinex","ETHUSD",1753162032896,0.002,3686.0,3685.9,5.54178797]
["bitfinex","ETHUSD",1753162033098,0.1372,3686.0,3685.9,5.8031]
["bitfinex","ETHUSD",1753162033406,0.1372,3686.0,3685.9,4.7024]
["bitfinex","ETHUSD",1753162033608,0.1372,3686.0,3685.3,0.1352]
["bitfinex","ETHUSD",1753162033796,0.1352,3685.3,3685.2,5.8296]
["bitfinex","ETHUSD",1753162033998,0.1352,3685.3,3685.2,6.68392985]
["bitfinex","ETHUSD",1753162034307,0.1352,3685.3,3685.2,9.39748678]
["bitfinex","ETHUSD",1753162034496,0.1352,3685.3,3685.2,6.68392985]
["bitfinex","ETHUSD",1753162034699,0.1352,3685.3,3685.2,6.71106541]
["bitfinex","ETHUSD",1753162035207,0.1352,3685.3,3685.2,9.42462234]
["bitfinex","ETHUSD",1753162035406,0.1352,3685.3,3685.2,6.68392985]
["bitfinex","ETHUSD",1753162035710,0.1352,3685.3,3685.2,9.39748678]
["bitfinex","ETHUSD",1753162036389,0.1352,3685.3,3685.2,6.68392985]
["bitfinex","ETHUSD",1753162038209,0.1352,3685.3,3685.2,9.42462234]
["bitfinex","ETHUSD",1753162038407,0.1352,3685.3,3685.2,9.39748678]
["bitfinex","ETHUSD",1753162040508,0.1352,3685.6,3685.5,2.71331408]
["bitfinex","ETHUSD",1753162040709,0.1352,3685.6,3685.5,6.98031408]
["bitfinex","ETHUSD",1753162040915,0.1352,3685.6,3685.5,8.64190765]
["bitfinex","ETHUSD",1753162041100,0.002,3686.0,3685.5,7.03959357]
["bitfinex","ETHUSD",1753162041305,0.1352,3685.9,3685.6,0.4479]
["bitfinex","ETHUSD",1753162041618,2.71311519,3685.8,3685.7,4.267]
["bitfinex","ETHUSD",1753162041830,2.71304776,3685.9,3685.7,4.267]
["bitfinex","ETHUSD",1753162041981,2.71498733,3686.0,3685.7,4.267]
["bitfinex","ETHUSD",1753162042678,0.002,3686.0,3685.7,4.267]
["bitfinex","ETHUSD",1753162042935,0.002,3686.0,3685.8,0.4479]
["bitfinex","ETHUSD",1753162043427,0.1352,3685.8,3685.7,4.267]
["bitfinex","ETHUSD",1753162044116,0.1352,3685.8,3685.7,4.7149]
["bitfinex","ETHUSD",1753162047319,0.1372,3685.8,3685.7,4.7149]
["bitfinex","ETHUSD",1753162052015,0.1372,3685.8,3685.6,0.02713262]
["bitfinex","ETHUSD",1753162052241,0.1372,3685.8,3685.7,4.264]
["bitfinex","ETHUSD",1753162053738,0.1372,3685.8,3685.7,4.7119]
["bitfinex","ETHUSD",1753162058738,0.1372,3685.8,3685.7,4.73903188]
["bitfinex","ETHUSD",1753162059040,0.1372,3685.8,3685.7,6.54053547]
["bitfinex","ETHUSD",1753162059742,0.1372,3685.8,3685.3,0.5831]
["bitfinex","ETHUSD",1753162059962,0.1372,3685.8,3684.1,2.71430692]
["bitfinex","ETHUSD",1753162059963,2.71355693,3685.2,3684.5,1e-08]
["bitfinex","ETHUSD",1753162060125,3.76555693,3685.2,3684.5,1e-08]
["bitfinex","ETHUSD",1753162060314,3.86555693,3685.2,3684.5,1e-08]
["bitfinex","ETHUSD",1753162060647,22.55326711,3685.2,3684.5,1e-08]
["bitfinex","ETHUSD",1753162060828,22.55326711,3685.2,3685.1,1e-08]
["bitfinex","ETHUSD",1753162061030,23.68744746,3685.2,3685.1,1e-08]
["bitfinex","ETHUSD",1753162061237,31.32657905,3685.2,3685.1,1e-08]
["bitfinex","ETHUSD",1753162061433,30.7423987,3685.2,3685.1,1e-08]
["bitfinex","ETHUSD",1753162062026,35.0043987,3685.2,3685.1,1e-08]
["bitfinex","ETHUSD",1753162062611,35.58731822,3685.2,3685.1,1e-08]
["bitfinex","ETHUSD",1753162062817,35.0043987,3685.2,3685.1,1e-08]
["bitfinex","ETHUSD",1753162063322,26.81526711,3685.2,3685.1,1e-08]
["bitfinex","ETHUSD",1753162063549,22.55326711,3685.2,3685.1,1e-08]
["bitfinex","ETHUSD",1753162063723,26.81526711,3685.2,3685.1,1e-08]
["bitfinex","ETHUSD",1753162064237,22.55326711,3685.2,3685.1,1e-08]
["bitfinex","ETHUSD",1753162064445,26.81526711,3685.2,3685.1,1e-08]
["bitfinex","ETHUSD",1753162064613,35.0043987,3685.2,3685.1,1e-08]
["bitfinex","ETHUSD",1753162065050,30.7423987,3685.2,3685.1,1e-08]
["bitfinex","ETHUSD",1753162065248,35.0043987,3685.2,3685.1,1e-08]
["bitfinex","ETHUSD",1753162065748,22.55326711,3685.2,3685.1,1e-08]
["bitfinex","ETHUSD",1753162066254,26.71526711,3685.2,3685.1,1e-08]
["bitfinex","ETHUSD",1753162066615,26.81526711,3685.2,3685.1,1e-08]
["bitfinex","ETHUSD",1753162067049,22.45326711,3685.2,3685.1,1e-08]
["bitfinex","ETHUSD",1753162067232,26.71526711,3685.2,3685.1,1e-08]
["bitfinex","ETHUSD",1753162067640,12.21526711,3685.2,3685.1,1e-08]
["bitfinex","ETHUSD",1753162068535,12.31526711,3685.2,3685.1,1e-08]
["bitfinex","ETHUSD",1753162068714,7.95326711,3685.2,3685.1,1e-08]
["bitfinex","ETHUSD",1753162068916,12.21526711,3685.2,3685.1,1e-08]
["bitfinex","ETHUSD",1753162069251,12.31526711,3685.2,3685.1,1e-08]
["bitfinex","ETHUSD",1753162071342,19.9543987,3685.2,3685.1,1e-08]
["bitfinex","ETHUSD",1753162071951,8.05326711,3685.2,3685.1,1e-08]
["bitfinex","ETHUSD",1753162072179,12.21426711,3685.2,3685.1,1e-08]
["bitfinex","ETHUSD",1753162072956,26.71426711,3685.2,3685.1,1e-08]
["bitfinex","ETHUSD",1753162073145,26.81426711,3685.2,3685.1,1e-08]
["bitfinex","ETHUSD",1753162074567,35.0033987,3685.2,3685.1,1e-08]
["bitfinex","ETHUSD",1753162074963,30.1923987,3685.2,3685.1,1e-08]
["bitfinex","ETHUSD",1753162075149,22.55326711,3685.2,3685.1,1e-08]
["bitfinex","ETHUSD",1753162075354,26.81326711,3685.2,3685.1,1e-08]
["bitfinex","ETHUSD",1753162075539,26.71326711,3685.2,3685.1,1e-08]
["bitfinex","ETHUSD",1753162076350,22.45326711,3685.2,3685.1,1e-08]
["bitfinex","ETHUSD",1753162076538,26.71326711,3685.2,3685.1,1e-08]
["bitfinex","ETHUSD",1753162077475,26.81326711,3685.2,3685.1,1e-08]
["bitfinex","ETHUSD",1753162078171,34.4523987,3685.2,3685.1,1e-08]
["bitfinex","ETHUSD",1753162078669,35.0023987,3685.2,3685.1,1e-08]
["bitfinex","ETHUSD",1753162079484,35.0023987,3685.2,3684.4,0.001]
["bitfinex","ETHUSD",1753162079485,7.32507246,3684.5,3684.4,1e-08]
["bitfinex","ETHUSD",1753162079662,6.77507246,3684.5,3684.4,1e-08]
["bitfinex","ETHUSD",1753162080052,25.53407246,3684.5,3684.4,1e-08]
["bitfinex","ETHUSD",1753162080248,21.27507246,3684.5,3684.4,1e-08]
["bitfinex","ETHUSD",1753162080750,25.53407246,3684.5,3684.4,1e-08]
["bitfinex","ETHUSD",1753162080965,26.72178264,3684.5,3684.4,1e-08]
["bitfinex","ETHUSD",1753162082068,26.92385175,3684.5,3684.4,1e-08]
["bitfinex","ETHUSD",1753162082439,27.02285175,3684.5,3684.4,1e-08]
["bitfinex","ETHUSD",1753162082784,3.84148819,3683.8,3683.2,0.4483]
["bitfinex","ETHUSD",1753162082964,8.10048819,3683.8,3683.2,0.4483]
["bitfinex","ETHUSD",1753162083147,8.91072246,3683.8,3683.2,0.4483]
["bitfinex","ETHUSD",1753162084870,11.91072246,3683.8,3682.9,1.0855]
["bitfinex","ETHUSD",1753162085047,11.91072246,3683.8,3683.7,1e-08]
["bitfinex","ETHUSD",1753162085469,26.41072246,3683.8,3683.7,1e-08]
["bitfinex","ETHUSD",1753162086287,27.06072246,3683.8,3683.7,1e-08]
["bitfinex","ETHUSD",1753162086581,2.71576774,3682.2,3682.1,0.4483]
["bitfinex","ETHUSD",1753162086786,6.97476774,3682.2,3682.1,0.4483]
["bitfinex","ETHUSD",1753162087666,4.259,3682.2,3682.1,0.4483]
["bitfinex","ETHUSD",1753162088350,6.97476774,3682.2,3682.1,0.4483]
["bitfinex","ETHUSD",1753162089397,1.1142,3683.0,3682.1,0.4483]
["bitfinex","ETHUSD",1753162089553,21.47327017,3682.9,3682.1,0.4483]
["bitfinex","ETHUSD",1753162089768,2.71548194,3682.6,3682.1,0.4483]
["bitfinex","ETHUSD",1753162090112,6.97357182,3682.5,3682.1,0.4483]
["bitfinex","ETHUSD",1753162090866,4.258,3682.5,3682.1,0.4483]
["bitfinex","ETHUSD",1753162091099,6.97355794,3682.5,3682.1,0.4483]
["bitfinex","ETHUSD",1753162091394,2.71538148,3682.8,3682.1,0.4483]
["bitfinex","ETHUSD",1753162091564,4.258,3682.7,3682.1,0.4483]
["bitfinex","ETHUSD",1753162091765,14.5,3682.9,3682.2,1.0513]
["bitfinex","ETHUSD",1753162092061,2.71455392,3683.9,3683.0,2.71515652]
["bitfinex","ETHUSD",1753162092265,0.1352,3683.1,3683.0,3.76647784]
["bitfinex","ETHUSD",1753162092465,0.1352,3683.1,3683.0,4.41465762]
["bitfinex","ETHUSD",1753162092868,0.1352,3683.1,3683.0,4.86295762]
["bitfinex","ETHUSD",1753162093063,0.1352,3683.1,3683.0,2.14777978]
["bitfinex","ETHUSD",1753162093285,0.1352,3683.1,3683.0,4.21477784]
["bitfinex","ETHUSD",1753162093498,0.1352,3683.1,3683.0,4.19615569]
["bitfinex","ETHUSD",1753162094295,0.1352,3683.1,3683.0,4.22330746]
["bitfinex","ETHUSD",1753162095915,9.22717522,3684.4,3683.3,2.7149362]
["bitfinex","ETHUSD",1753162096096,0.1352,3683.4,3683.3,2.7149362]
["bitfinex","ETHUSD",1753162096275,0.1352,3683.4,3683.3,1.09457919]
["bitfinex","ETHUSD",1753162096976,0.1352,3683.4,3683.3,3.80953588]
["bitfinex","ETHUSD",1753162097400,0.1352,3683.4,3683.3,1.09457919]
["bitfinex","ETHUSD",1753162097732,0.1352,3683.4,3683.3,0.4483]
["bitfinex","ETHUSD",1753162101200,0.1352,3683.4,3683.3,3.16325669]
["bitfinex","ETHUSD",1753162101406,0.1352,3683.4,3683.3,0.4483]
["bitfinex","ETHUSD",1753162102179,6.513,3684.4,3683.3,3.16325669]
["bitfinex","ETHUSD",1753162102180,2.71438426,3684.1,3683.3,3.16325669]
["bitfinex","ETHUSD",1753162102410,0.1352,3683.6,3683.4,0.46094882]
["bitfinex","ETHUSD",1753162102610,0.1352,3683.6,3683.4,0.61624717]
["bitfinex","ETHUSD",1753162102808,0.1352,3683.6,3683.5,0.4338]
["bitfinex","ETHUSD",1753162105091,0.1352,3683.6,3683.4,0.02714882]
["bitfinex","ETHUSD",1753162105425,0.1352,3683.6,3683.5,0.4338]
["bitfinex","ETHUSD",1753162107478,0.1352,3683.6,3683.5,1.5278]
["bitfinex","ETHUSD",1753162107709,0.1352,3683.6,3683.5,4.42525225]
["bitfinex","ETHUSD",1753162107907,1.0528,3684.8,3683.5,4.42525225]
["bitfinex","ETHUSD",1753162107908,2.71350593,3685.3,3683.8,2.71457275]
["bitfinex","ETHUSD",1753162108087,2.71404478,3684.6,3683.9,1.5278]
["bitfinex","ETHUSD",1753162108290,2.71404478,3684.6,3684.0,0.4338]
["bitfinex","ETHUSD",1753162108492,2.71385282,3684.8,3684.0,0.4338]
["bitfinex","ETHUSD",1753162108493,0.1352,3684.1,3684.0,3.14824082]
["bitfinex","ETHUSD",1753162108679,0.1352,3684.1,3684.0,0.4338]
["bitfinex","ETHUSD",1753162109211,0.1352,3684.1,3684.0,0.58929451]
["bitfinex","ETHUSD",1753162109377,0.1352,3684.4,3684.1,2.71435411]
["bitfinex","ETHUSD",1753162109573,0.1352,3684.4,3684.3,3.81971979]
["bitfinex","ETHUSD",1753162109806,1.0815,3685.5,3684.3,3.81971979]
["bitfinex","ETHUSD",1753162109807,0.1352,3684.7,3684.3,3.81971979]
["bitfinex","ETHUSD",1753162110012,0.1352,3684.7,3684.4,0.46094146]
["bitfinex","ETHUSD",1753162110313,0.1352,3684.7,3684.6,2.7139988]
["bitfinex","ETHUSD",1753162110489,0.1352,3684.7,3684.6,0.4338]
["bitfinex","ETHUSD",1753162110688,0.1352,3684.7,3684.6,7.4007988]
["bitfinex","ETHUSD",1753162111102,0.1352,3684.7,3684.6,4.6868]
["bitfinex","ETHUSD",1753162111784,1.2167,3684.7,3684.1,0.1352]
["bitfinex","ETHUSD",1753162112012,0.1352,3684.1,3683.8,1.1055]
["bitfinex","ETHUSD",1753162112240,0.1352,3684.1,3683.6,0.4338]
["bitfinex","ETHUSD",1753162112388,4.0815,3684.7,3683.5,1.1055]
["bitfinex","ETHUSD",1753162112719,0.1352,3683.6,3683.5,1.1055]
["bitfinex","ETHUSD",1753162113077,0.1352,3683.6,3683.5,1.5393]
["bitfinex","ETHUSD",1753162113988,0.1352,3683.6,3683.5,0.4338]
["bitfinex","ETHUSD",1753162115116,0.1352,3683.6,3683.2,1.0485]
["bitfinex","ETHUSD",1753162115416,0.1352,3683.2,3683.0,0.001]
["bitfinex","ETHUSD",1753162115711,2.71503815,3683.2,3683.0,0.001]
["bitfinex","ETHUSD",1753162115923,2.71503815,3683.2,3683.0,0.4348]
["bitfinex","ETHUSD",1753162116417,2.71497178,3683.3,3683.0,0.4348]
["bitfinex","ETHUSD",1753162116720,2.715031,3683.2,3683.0,0.4348]
["bitfinex","ETHUSD",1753162117320,2.71496462,3683.3,3683.0,0.4348]
["bitfinex","ETHUSD",1753162117529,1.0319,3684.0,3683.0,0.001]
["bitfinex","ETHUSD",1753162117690,2.71466749,3683.7,3683.1,0.4338]
["bitfinex","ETHUSD",1753162117886,0.1352,3683.3,3683.2,1.0578]
["bitfinex","ETHUSD",1753162118096,0.1352,3683.3,3683.2,4.2066304]
["bitfinex","ETHUSD",1753162118318,0.1352,3683.6,3683.2,1.4916]
["bitfinex","ETHUSD",1753162118515,0.1352,3683.6,3683.3,0.4338]
["bitfinex","ETHUSD",1753162119118,1.0819,3684.3,3683.2,1.0578]
["bitfinex","ETHUSD",1753162119293,0.1352,3683.2,3683.0,0.4348]
["bitfinex","ETHUSD",1753162119499,0.1352,3683.2,3683.1,0.4338]
["bitfinex","ETHUSD",1753162119901,0.1352,3683.2,3683.1,3.99479525]
["bitfinex","ETHUSD",1753162120124,0.1352,3683.5,3683.1,3.99479525]
["bitfinex","ETHUSD",1753162120428,0.1352,3683.5,3683.2,0.4609503]
["bitfinex","ETHUSD",1753162120923,2.71494032,3683.4,3683.3,0.4338]
["bitfinex","ETHUSD",1753162121225,2.71510412,3683.1,3683.0,0.001]
["bitfinex","ETHUSD",1753162121388,2.71502002,3683.3,3683.0,0.001]
["bitfinex","ETHUSD",1753162121718,2.71504309,3683.2,3683.0,0.001]
["bitfinex","ETHUSD",1753162122089,0.27149403,3683.4,3683.0,0.4348]
["bitfinex","ETHUSD",1753162122090,2.71497561,3683.3,3683.0,0.4348]
["bitfinex","ETHUSD",1753162122925,2.71504499,3683.2,3683.0,0.4348]
["bitfinex","ETHUSD",1753162123122,2.98637752,3683.4,3683.0,0.4348]
["bitfinex","ETHUSD",1753162123123,2.71510412,3683.1,3683.0,0.4348]
["bitfinex","ETHUSD",1753162123426,2.71503847,3683.2,3683.0,0.4348]
["bitfinex","ETHUSD",1753162123720,2.71510412,3683.1,3683.0,0.4348]
["bitfinex","ETHUSD",1753162123919,2.71504475,3683.2,3683.0,0.4348]
["bitfinex","ETHUSD",1753162124124,3.83129869,3683.8,3683.1,0.4338]
["bitfinex","ETHUSD",1753162124421,0.1352,3683.2,3683.1,1.466]
["bitfinex","ETHUSD",1753162124744,0.1352,3683.4,3683.2,4.25]
["bitfinex","ETHUSD",1753162125025,0.1352,3683.4,3683.3,0.4338]
["bitfinex","ETHUSD",1753162125405,0.1352,3683.4,3683.3,3.14875669]
["bitfinex","ETHUSD",1753162125632,0.1352,3683.4,3683.3,4.26346938]
["bitfinex","ETHUSD",1753162125925,0.1352,3683.4,3683.3,1.54851269]
["bitfinex","ETHUSD",1753162126102,0.1352,3683.4,3683.3,4.26346938]
["bitfinex","ETHUSD",1753162126518,2.70575611,3684.1,3683.3,4.26346938]
["bitfinex","ETHUSD",1753162126822,0.1352,3683.4,3683.3,3.85681894]
["bitfinex","ETHUSD",1753162127025,0.1352,3683.4,3683.3,1.14186225]
["bitfinex","ETHUSD",1753162127238,0.1352,3683.4,3683.3,0.4591]
["bitfinex","ETHUSD",1753162128636,0.1352,3683.4,3683.2,4.25]
["bitfinex","ETHUSD",1753162128932,3.83089475,3684.4,3683.2,4.25]
["bitfinex","ETHUSD",1753162128933,0.1352,3683.8,3683.6,2.71472628]
["bitfinex","ETHUSD",1753162129113,0.1352,3683.8,3683.7,4.27614661]
["bitfinex","ETHUSD",1753162129314,0.1352,3683.8,3683.7,8.25827578]
["bitfinex","ETHUSD",1753162129508,0.1352,3683.8,3683.7,5.51646729]
["bitfinex","ETHUSD",1753162129710,0.1352,3683.8,3683.7,5.5436139]
["bitfinex","ETHUSD",1753162131050,0.1352,3683.8,3683.7,5.51646729]
["bitfinex","ETHUSD",1753162131556,0.1352,3683.8,3683.7,4.7081]
["bitfinex","ETHUSD",1753162133133,0.1352,3683.8,3683.7,7.42276188]
["bitfinex","ETHUSD",1753162134209,0.1352,3683.8,3683.7,4.7081]
["bitfinex","ETHUSD",1753162134416,3.0,3684.6,3683.7,7.42276188]
["bitfinex","ETHUSD",1753162134617,0.1352,3684.0,3683.8,0.02714588]
["bitfinex","ETHUSD",1753162134951,0.1352,3684.0,3683.9,0.69908078]
["bitfinex","ETHUSD",1753162135118,0.1352,3684.0,3683.9,1.15818078]
["bitfinex","ETHUSD",1753162135319,0.1352,3684.0,3683.9,2.26298078]
["bitfinex","ETHUSD",1753162135530,0.1352,3684.3,3683.9,2.26298078]
["bitfinex","ETHUSD",1753162135733,0.1352,3684.3,3684.0,4.7061]
["bitfinex","ETHUSD",1753162136265,0.1352,3684.3,3684.1,0.4591]
["bitfinex","ETHUSD",1753162136545,0.1352,3684.3,3684.2,0.4591]
["bitfinex","ETHUSD",1753162137946,0.1352,3684.3,3684.2,0.65099808]
["bitfinex","ETHUSD",1753162138140,0.1352,3684.3,3684.2,0.4591]
["bitfinex","ETHUSD",1753162138935,0.1352,3684.3,3684.0,4.247]
["bitfinex","ETHUSD",1753162139127,0.1352,3684.3,3684.2,0.4591]
["bitfinex","ETHUSD",1753162139559,2.84942959,3684.3,3684.0,4.247]
["bitfinex","ETHUSD",1753162139862,2.84942959,3684.3,3684.0,4.7061]
["bitfinex","ETHUSD",1753162140228,1.1115,3684.2,3683.5,1.4949]
["bitfinex","ETHUSD",1753162140528,2.8498514,3683.8,3683.6,4.246]
["bitfinex","ETHUSD",1753162140754,0.1352,3683.8,3683.6,4.246]
["bitfinex","ETHUSD",1753162140954,0.1352,3683.8,3683.7,0.4591]
["bitfinex","ETHUSD",1753162141351,0.1352,3683.8,3683.6,4.246]
["bitfinex","ETHUSD",1753162141555,2.84978819,3683.8,3683.6,4.246]
["bitfinex","ETHUSD",1753162141832,0.1352,3683.8,3683.6,4.246]
["bitfinex","ETHUSD",1753162142428,2.71491606,3683.4,3683.0,0.001]
["bitfinex","ETHUSD",1753162142631,0.1352,3683.4,3683.1,4.246]
["bitfinex","ETHUSD",1753162142972,7.63913159,3683.2,3683.0,0.001]
["bitfinex","ETHUSD",1753162143134,6.78075459,3683.1,3683.0,0.001]
["bitfinex","ETHUSD",1753162143467,7.71317525,3683.1,3683.0,0.001]
["bitfinex","ETHUSD",1753162144830,3.75360412,3683.1,3683.0,0.001]
["bitfinex","ETHUSD",1753162146656,11.09860412,3683.1,3683.0,0.001]
["bitfinex","ETHUSD",1753162147989,6.75360412,3683.1,3683.0,0.001]
["bitfinex","ETHUSD",1753162148170,1.027,3683.4,3683.0,0.001]
["bitfinex","ETHUSD",1753162148354,2.71498908,3683.3,3683.0,0.4601]
["bitfinex","ETHUSD",1753162148673,2.74204463,3683.4,3683.0,0.61026]
["bitfinex","ETHUSD",1753162148841,0.02715047,3683.4,3683.0,0.4601]
["bitfinex","ETHUSD",1753162149042,2.71481323,3683.5,3683.0,0.4601]
["bitfinex","ETHUSD",1753162149261,2.71488825,3683.4,3683.0,0.4601]
["bitfinex","ETHUSD",1753162149463,0.02715047,3683.6,3683.1,0.4591]
["bitfinex","ETHUSD",1753162149689,1.027,3684.1,3683.1,0.4591]
["bitfinex","ETHUSD",1753162149846,0.55706552,3684.0,3683.0,0.001]
["bitfinex","ETHUSD",1753162150050,2.71488639,3683.4,3683.0,0.001]
["bitfinex","ETHUSD",1753162150577,2.71478629,3683.6,3683.0,0.4601]
["bitfinex","ETHUSD",1753162150780,0.02715047,3683.5,3683.1,0.4591]
["bitfinex","ETHUSD",1753162151074,2.74196336,3683.5,3683.1,0.4591]
["bitfinex","ETHUSD",1753162151382,2.74197116,3683.5,3683.1,0.4591]
["bitfinex","ETHUSD",1753162151563,2.74197116,3683.5,3683.0,0.001]
["bitfinex","ETHUSD",1753162151564,0.02715047,3683.6,3683.2,0.4591]
["bitfinex","ETHUSD",1753162152072,0.02715047,3683.8,3683.3,0.4591]
["bitfinex","ETHUSD",1753162152287,2.71466188,3683.7,3683.3,0.4591]
["bitfinex","ETHUSD",1753162152456,0.02715047,3683.6,3683.3,0.4591]
["bitfinex","ETHUSD",1753162152656,2.74188974,3683.6,3683.3,0.4591]
["bitfinex","ETHUSD",1753162152977,0.1352,3683.3,3683.0,0.4601]
["bitfinex","ETHUSD",1753162153145,2.71491231,3683.4,3683.0,0.4601]
["bitfinex","ETHUSD",1753162153347,2.71481828,3683.5,3683.0,0.4601]
["bitfinex","ETHUSD",1753162153550,0.02715047,3683.4,3683.0,0.001]
["bitfinex","ETHUSD",1753162153753,0.02715047,3683.4,3683.1,0.4591]
["bitfinex","ETHUSD",1753162154581,0.1352,3683.1,3683.0,2.71617784]
["bitfinex","ETHUSD",1753162154949,0.1352,3683.1,3683.0,3.17527784]
["bitfinex","ETHUSD",1753162156048,1.1052,3683.3,3683.0,0.001]
["bitfinex","ETHUSD",1753162156261,3.81986923,3683.7,3683.0,0.4601]
["bitfinex","ETHUSD",1753162156452,2.7165989,3683.8,3683.1,1.0475]
["bitfinex","ETHUSD",1753162156678,2.7165989,3683.8,3683.2,0.4591]
["bitfinex","ETHUSD",1753162157057,0.002,3683.8,3683.2,0.4591]
["bitfinex","ETHUSD",1753162157789,2.71470183,3683.7,3683.2,0.4591]
["bitfinex","ETHUSD",1753162157967,2.71470183,3683.7,3683.1,1.0475]
["bitfinex","ETHUSD",1753162158161,0.002,3683.8,3683.3,0.4705]
["bitfinex","ETHUSD",1753162158389,2.71466693,3683.7,3683.3,0.4705]
["bitfinex","ETHUSD",1753162158599,0.002,3683.8,3683.1,1.0475]
["bitfinex","ETHUSD",1753162158755,0.002,3683.8,3683.4,0.4705]
["bitfinex","ETHUSD",1753162159075,2.71659234,3683.8,3683.4,0.4705]
["bitfinex","ETHUSD",1753162159274,2.71659234,3683.8,3683.5,0.4705]
["bitfinex","ETHUSD",1753162159668,2.71467173,3683.7,3683.5,0.4705]
["bitfinex","ETHUSD",1753162160759,0.002,3683.8,3683.1,1.07465104]
["bitfinex","ETHUSD",1753162160953,2.71473613,3683.6,3683.2,4.7155]
["bitfinex","ETHUSD",1753162161156,0.02915047,3683.8,3683.3,0.4705]
["bitfinex","ETHUSD",1753162161157,2.71467072,3683.7,3683.3,0.4705]
["bitfinex","ETHUSD",1753162161357,0.02915047,3683.8,3683.4,0.4705]
["bitfinex","ETHUSD",1753162161893,0.02915047,3683.8,3683.5,0.4705]
["bitfinex","ETHUSD",1753162161894,0.002,3683.8,3683.5,0.4705]
["bitfinex","ETHUSD",1753162162498,0.002,3683.8,3683.7,1.0914]
["bitfinex","ETHUSD",1753162162657,0.002,3683.8,3683.7,5.3364]
["bitfinex","ETHUSD",1753162162861,0.002,3683.8,3683.7,5.8069]
["bitfinex","ETHUSD",1753162164574,0.02715047,3684.5,3683.7,5.8069]
["bitfinex","ETHUSD",1753162164776,2.71421277,3684.4,3683.8,0.4705]
["bitfinex","ETHUSD",1753162164986,0.02715047,3684.3,3683.8,0.4705]
["bitfinex","ETHUSD",1753162165194,0.02715047,3684.3,3683.7,5.3364]
["bitfinex","ETHUSD",1753162165370,2.74136982,3684.4,3683.9,0.4705]
["bitfinex","ETHUSD",1753162165574,2.71434227,3684.2,3683.9,0.4705]
["bitfinex","ETHUSD",1753162165877,0.02715047,3684.4,3683.7,1.0914]
["bitfinex","ETHUSD",1753162166080,2.71474543,3683.6,3683.1,0.4705]
["bitfinex","ETHUSD",1753162166280,2.71474543,3683.6,3683.4,4.244]
["bitfinex","ETHUSD",1753162166692,0.02715047,3683.8,3683.4,4.244]
["bitfinex","ETHUSD",1753162166880,1.13135047,3683.9,3683.4,4.244]
["bitfinex","ETHUSD",1753162167086,2.74168467,3683.9,3683.5,0.4705]
["bitfinex","ETHUSD",1753162167393,2.7144423,3684.0,3683.6,0.4705]
["bitfinex","ETHUSD",1753162167779,0.02715047,3684.2,3683.7,0.4705]
["bitfinex","ETHUSD",1753162167963,0.02715047,3684.2,3683.6,1.0894]
["bitfinex","ETHUSD",1753162168167,0.1352,3683.7,3683.6,1.6515435]
["bitfinex","ETHUSD",1753162168366,0.1352,3683.7,3683.6,5.8955435]
["bitfinex","ETHUSD",1753162168574,0.1352,3683.7,3683.6,5.8039]
["bitfinex","ETHUSD",1753162168970,0.1352,3683.7,3683.6,1.5599]
["bitfinex","ETHUSD",1753162169175,0.1352,3683.7,3683.6,5.8039]
["bitfinex","ETHUSD",1753162170286,0.1352,3683.7,3683.6,1.5599]
["bitfinex","ETHUSD",1753162170489,0.1352,3683.7,3683.6,5.8039]
["bitfinex","ETHUSD",1753162170704,0.1352,3683.7,3683.6,1.5599]
["bitfinex","ETHUSD",1753162170911,0.1352,3683.7,3683.6,5.8039]
["bitfinex","ETHUSD",1753162171308,0.1352,3683.7,3683.1,0.1352]
["bitfinex","ETHUSD",1753162171610,0.1352,3683.7,3683.3,1.5226]
["bitfinex","ETHUSD",1753162171776,0.1352,3683.6,3683.4,4.243]
["bitfinex","ETHUSD",1753162172176,0.1352,3683.6,3683.5,0.4705]
["bitfinex","ETHUSD",1753162172410,0.1352,3683.6,3683.3,1.0521]
["bitfinex","ETHUSD",1753162172577,2.84994048,3683.6,3683.2,0.4705]
["bitfinex","ETHUSD",1753162172777,1.10735047,3683.9,3683.3,4.243]
["bitfinex","ETHUSD",1753162173010,0.02715047,3684.0,3683.4,3.18536867]
["bitfinex","ETHUSD",1753162173309,0.1352,3683.6,3683.4,0.4705]
["bitfinex","ETHUSD",1753162173489,0.1352,3683.6,3683.5,0.4705]
["bitfinex","ETHUSD",1753162175006,0.1352,3683.6,3683.5,3.92814909]
["bitfinex","ETHUSD",1753162175598,0.1352,3683.6,3683.5,1.21333981]
["bitfinex","ETHUSD",1753162177406,0.1352,3683.6,3683.5,0.4705]
["bitfinex","ETHUSD",1753162179079,0.1352,3683.6,3683.3,4.243]
["bitfinex","ETHUSD",1753162179282,0.1352,3683.6,3683.4,0.4705]
["bitfinex","ETHUSD",1753162179519,0.1352,3683.6,3683.5,4.243]
["bitfinex","ETHUSD",1753162183406,0.1352,3683.6,3683.4,0.4705]
["bitfinex","ETHUSD",1753162183717,0.1352,3683.6,3683.5,4.242]
["bitfinex","ETHUSD",1753162184714,0.1352,3683.6,3683.1,0.001]
["bitfinex","ETHUSD",1753162184882,0.1352,3683.6,3683.2,4.7125]
["bitfinex","ETHUSD",1753162185078,0.1352,3683.6,3683.1,0.44463442]
["bitfinex","ETHUSD",1753162185296,2.84994334,3683.6,3683.3,4.7125]
["bitfinex","ETHUSD",1753162185610,0.1352,3683.6,3683.3,4.7125]
["bitfinex","ETHUSD",1753162186316,2.84994495,3683.6,3683.3,4.7125]
["bitfinex","ETHUSD",1753162186519,0.002,3683.7,3683.3,0.4705]
["bitfinex","ETHUSD",1753162186811,2.71486573,3683.5,3683.4,4.242]
["bitfinex","ETHUSD",1753162187385,2.71475178,3683.6,3683.4,4.242]
["bitfinex","ETHUSD",1753162187985,2.71480928,3683.5,3683.4,4.242]
["bitfinex","ETHUSD",1753162188730,2.71475228,3683.6,3683.4,4.242]
["bitfinex","ETHUSD",1753162189083,0.1352,3683.4,3683.1,0.001]
["bitfinex","ETHUSD",1753162189286,2.8502304,3683.2,3683.1,0.001]
["bitfinex","ETHUSD",1753162189484,0.1352,3683.2,3683.1,4.242]
["bitfinex","ETHUSD",1753162189682,0.1352,3683.2,3683.1,4.717]
["bitfinex","ETHUSD",1753162198104,0.1352,3683.2,3683.1,4.716]
["bitfinex","ETHUSD",1753162199560,0.1352,3683.2,3683.1,7.43110412]
["bitfinex","ETHUSD",1753162199765,0.1352,3683.2,3683.1,8.44583441]
["bitfinex","ETHUSD",1753162199914,0.002,3683.7,3683.1,9.46623441]
["bitfinex","ETHUSD",1753162200117,0.1352,3683.4,3683.2,0.5021503]
["bitfinex","ETHUSD",1753162200435,0.1352,3683.4,3683.3,6.95495669]
["bitfinex","ETHUSD",1753162200643,0.1352,3683.4,3683.3,8.39018539]
["bitfinex","ETHUSD",1753162201550,0.1352,3683.4,3683.3,5.6752287]
["bitfinex","ETHUSD",1753162201756,0.1352,3683.4,3683.3,8.39018539]
["bitfinex","ETHUSD",1753162202255,0.1352,3683.4,3683.3,5.6752287]
["bitfinex","ETHUSD",1753162202814,0.1352,3683.4,3683.3,8.39018539]
["bitfinex","ETHUSD",1753162203954,0.002,3683.7,3683.6,3.73933558]
["bitfinex","ETHUSD",1753162204161,0.002,3683.7,3683.6,9.21842766]
["bitfinex","ETHUSD",1753162204321,0.002,3684.4,3684.3,2.71421979]
["bitfinex","ETHUSD",1753162204518,0.002,3684.4,3684.3,8.45281979]
["bitfinex","ETHUSD",1753162204718,0.002,3684.5,3684.4,4.28874612]
["bitfinex","ETHUSD",1753162204952,0.002,3684.8,3684.7,7.28852514]
["bitfinex","ETHUSD",1753162205156,0.002,3685.3,3685.1,1.5746]
["bitfinex","ETHUSD",1753162205457,0.002,3685.3,3685.0,2.7136579]
["bitfinex","ETHUSD",1753162205458,0.002,3685.8,3685.7,2.71318881]
["bitfinex","ETHUSD",1753162205754,0.002,3685.8,3685.7,6.95218881]
["bitfinex","ETHUSD",1753162205966,0.002,3685.8,3685.7,10.97718881]
["bitfinex","ETHUSD",1753162206182,0.002,3685.8,3685.7,14.03736456]
["bitfinex","ETHUSD",1753162206667,0.002,3685.8,3685.7,19.34264218]
["bitfinex","ETHUSD",1753162207142,0.002,3685.8,3685.7,14.03736456]
["bitfinex","ETHUSD",1753162207776,0.002,3685.8,3685.7,28.17517007]
["bitfinex","ETHUSD",1753162207930,0.002,3686.0,3685.9,7.37114159]
["bitfinex","ETHUSD",1753162208129,0.002,3686.0,3685.9,18.62083552]
["bitfinex","ETHUSD",1753162208330,1e-08,3686.0,3685.9,26.28620552]
["bitfinex","ETHUSD",1753162208530,0.002,3687.3,3686.6,3.26252644]
["bitfinex","ETHUSD",1753162208840,0.002,3687.3,3686.6,11.4292517]
["bitfinex","ETHUSD",1753162209037,0.002,3687.3,3686.6,11.87712644]
["bitfinex","ETHUSD",1753162209237,0.002,3687.3,3687.2,7.02948505]
["bitfinex","ETHUSD",1753162209429,0.002,3687.3,3687.2,11.40168505]
["bitfinex","ETHUSD",1753162209633,0.002,3687.3,3687.2,11.87668505]
["bitfinex","ETHUSD",1753162210852,0.1352,3688.7,3687.4,4.02933795]
["bitfinex","ETHUSD",1753162211037,0.1352,3688.7,3687.4,14.80245732]
["bitfinex","ETHUSD",1753162211361,0.1352,3688.7,3687.4,13.21451219]
["bitfinex","ETHUSD",1753162211560,0.1352,3688.7,3687.4,17.45051219]
["bitfinex","ETHUSD",1753162212431,0.4433,3688.6,3687.4,10.50257424]
["bitfinex","ETHUSD",1753162212636,0.1452,3688.2,3687.4,8.4376]
["bitfinex","ETHUSD",1753162212934,2.71157823,3687.9,3687.4,12.6716]
["bitfinex","ETHUSD",1753162213130,0.1452,3688.2,3687.4,7.8876]
["bitfinex","ETHUSD",1753162213344,2.71179938,3687.6,3687.4,10.744]
["bitfinex","ETHUSD",1753162213550,0.1352,3687.8,3687.4,10.744]
["bitfinex","ETHUSD",1753162213761,0.1352,3687.8,3687.4,11.219]
["bitfinex","ETHUSD",1753162214353,0.01,3688.2,3687.4,18.61635795]
["bitfinex","ETHUSD",1753162214581,0.1452,3688.2,3687.4,18.75155795]
["bitfinex","ETHUSD",1753162215352,0.1452,3688.2,3687.4,16.03962]
["bitfinex","ETHUSD",1753162215757,2.71143105,3688.1,3687.4,16.03962]
["bitfinex","ETHUSD",1753162215953,0.1452,3688.2,3687.4,15.48962]
["bitfinex","ETHUSD",1753162216155,0.1352,3688.0,3687.4,15.48962]
["bitfinex","ETHUSD",1753162216356,2.71164847,3687.8,3687.4,15.48962]
["bitfinex","ETHUSD",1753162216568,2.71165621,3687.8,3687.4,15.48962]
["bitfinex","ETHUSD",1753162216959,0.1352,3688.0,3687.4,6.51]
["bitfinex","ETHUSD",1753162217170,0.1352,3687.7,3687.4,10.743]
["bitfinex","ETHUSD",1753162217595,2.7138644,3687.5,3687.4,10.743]
["bitfinex","ETHUSD",1753162218179,2.7138644,3687.5,3687.4,4.233]
["bitfinex","ETHUSD",1753162220287,2.7138644,3687.5,3686.0,2.71294658]
["bitfinex","ETHUSD",1753162220288,2.71232075,3686.9,3686.0,2.71294658]
["bitfinex","ETHUSD",1753162220486,2.71232075,3686.9,3686.4,0.1352]
["bitfinex","ETHUSD",1753162220700,2.71245109,3686.8,3686.5,4.232]
["bitfinex","ETHUSD",1753162220860,2.84744004,3687.0,3686.4,0.1352]
["bitfinex","ETHUSD",1753162221182,2.71232034,3686.9,3686.5,4.232]
["bitfinex","ETHUSD",1753162221386,2.84750484,3687.0,3686.5,4.232]
["bitfinex","ETHUSD",1753162221584,2.71231427,3686.9,3686.6,0.4638]
["bitfinex","ETHUSD",1753162221905,0.1352,3687.0,3686.7,4.232]
["bitfinex","ETHUSD",1753162222101,2.71237929,3686.8,3686.7,4.232]
["bitfinex","ETHUSD",1753162222392,0.002,3686.8,3686.7,4.232]
["bitfinex","ETHUSD",1753162222893,0.002,3686.8,3686.4,0.16232673]
["bitfinex","ETHUSD",1753162223097,0.002,3686.8,3686.5,4.232]
["bitfinex","ETHUSD",1753162224294,2.71438442,3686.8,3686.5,4.232]
["bitfinex","ETHUSD",1753162224497,0.002,3686.8,3686.5,4.232]
["bitfinex","ETHUSD",1753162224702,2.84766669,3686.7,3686.0,0.1352]
["bitfinex","ETHUSD",1753162224946,3.15592311,3686.5,3686.1,4.232]
["bitfinex","ETHUSD",1753162225064,0.1352,3686.2,3686.1,4.232]
["bitfinex","ETHUSD",1753162225267,2.84802079,3686.2,3686.1,4.232]
["bitfinex","ETHUSD",1753162225564,0.1352,3686.2,3686.1,4.232]
["bitfinex","ETHUSD",1753162225803,0.1352,3686.2,3686.1,5.76586757]
["bitfinex","ETHUSD",1753162226567,0.1352,3686.2,3685.8,6.507]
["bitfinex","ETHUSD",1753162226764,2.71299241,3686.0,3685.8,6.507]
["bitfinex","ETHUSD",1753162227116,0.1352,3686.0,3685.9,4.231]
["bitfinex","ETHUSD",1753162227971,2.84816798,3686.0,3685.9,4.231]
["bitfinex","ETHUSD",1753162228502,2.84818727,3686.0,3685.9,4.231]
["bitfinex","ETHUSD",1753162228712,2.84818727,3686.0,3684.8,6.17759405]
["bitfinex","ETHUSD",1753162228713,0.58306377,3686.0,3684.8,0.599]
["bitfinex","ETHUSD",1753162228919,0.1352,3685.5,3684.8,3.31284708]
["bitfinex","ETHUSD",1753162229114,0.1352,3685.5,3684.9,4.6948]
["bitfinex","ETHUSD",1753162229322,0.1352,3685.5,3684.9,7.40856734]
["bitfinex","ETHUSD",1753162229522,2.71346527,3685.4,3684.9,0.4638]
["bitfinex","ETHUSD",1753162229697,2.71349278,3685.3,3684.8,0.1352]
["bitfinex","ETHUSD",1753162229893,0.4433,3685.2,3684.9,4.231]
["bitfinex","ETHUSD",1753162231291,3.15688545,3685.2,3684.7,4.232]
["bitfinex","ETHUSD",1753162231506,0.1352,3684.9,3684.7,4.232]
["bitfinex","ETHUSD",1753162232019,2.71401931,3684.6,3684.0,0.1352]
["bitfinex","ETHUSD",1753162232212,0.1352,3684.4,3684.1,4.231]
["bitfinex","ETHUSD",1753162232420,0.1352,3684.4,3684.1,4.6948]
["bitfinex","ETHUSD",1753162232723,0.1352,3684.4,3684.2,4.231]
["bitfinex","ETHUSD",1753162233998,0.1352,3684.4,3684.3,0.4638]
["bitfinex","ETHUSD",1753162234200,0.02715047,3685.8,3684.3,0.4638]
["bitfinex","ETHUSD",1753162234388,0.1352,3684.8,3684.3,1.03903574]
["bitfinex","ETHUSD",1753162234724,0.1352,3684.8,3684.4,3.17794606]
["bitfinex","ETHUSD",1753162234885,0.1352,3684.8,3684.5,4.232]
["bitfinex","ETHUSD",1753162235281,0.1352,3684.8,3684.2,0.1352]
["bitfinex","ETHUSD",1753162235504,0.4433,3685.2,3684.3,4.231]
["bitfinex","ETHUSD",1753162235721,0.1352,3684.6,3684.3,4.231]
["bitfinex","ETHUSD",1753162235919,0.1352,3684.6,3684.4,0.4231]
["bitfinex","ETHUSD",1753162236416,0.1352,3684.6,3684.5,3.17787246]
["bitfinex","ETHUSD",1753162236598,0.4433,3685.2,3684.5,3.17787246]
["bitfinex","ETHUSD",1753162236782,0.1352,3684.8,3684.6,6.97212395]
["bitfinex","ETHUSD",1753162236987,0.1352,3684.8,3684.6,7.40878397]
["bitfinex","ETHUSD",1753162237309,0.1352,3684.8,3684.7,0.7831884]
["bitfinex","ETHUSD",1753162238711,0.1352,3684.8,3684.7,1.27412765]
["bitfinex","ETHUSD",1753162238921,2.71280018,3686.3,3684.8,0.55]
["bitfinex","ETHUSD",1753162239103,2.71295223,3686.1,3685.1,0.55]
["bitfinex","ETHUSD",1753162239300,0.1352,3685.8,3685.2,4.3662]
["bitfinex","ETHUSD",1753162239606,0.1352,3685.8,3685.2,5.66536306]
["bitfinex","ETHUSD",1753162240002,2.71306521,3685.9,3685.2,8.24371628]
["bitfinex","ETHUSD",1753162240220,0.1352,3685.6,3685.2,8.24371628]
["bitfinex","ETHUSD",1753162240725,0.1352,3685.6,3685.3,2.71345519]
["bitfinex","ETHUSD",1753162241026,0.1352,3685.6,3685.5,2.71333604]
["bitfinex","ETHUSD",1753162241195,0.1352,3685.6,3685.5,8.08912681]
["bitfinex","ETHUSD",1753162241525,0.1352,3685.6,3685.5,5.83959077]
["bitfinex","ETHUSD",1753162241703,0.02715047,3686.4,3685.5,4.231]
["bitfinex","ETHUSD",1753162241902,0.1352,3685.6,3685.5,4.231]
["bitfinex","ETHUSD",1753162243750,0.1352,3685.6,3685.5,4.6948]
["bitfinex","ETHUSD",1753162244250,0.1352,3685.6,3685.5,7.40813604]
["bitfinex","ETHUSD",1753162244458,2.71261352,3686.5,3685.7,0.8184]
["bitfinex","ETHUSD",1753162244662,0.1352,3686.1,3685.8,4.72093115]
["bitfinex","ETHUSD",1753162244867,0.1352,3686.1,3685.9,0.66515311]
["bitfinex","ETHUSD",1753162245031,0.1352,3686.1,3685.9,1.12895311]
["bitfinex","ETHUSD",1753162245352,0.1352,3686.1,3686.0,4.23]
["bitfinex","ETHUSD",1753162246049,0.1352,3686.1,3685.6,0.4638]
["bitfinex","ETHUSD",1753162246250,2.71312267,3685.8,3685.3,4.23]
["bitfinex","ETHUSD",1753162246415,0.1352,3685.4,3685.3,4.23]
["bitfinex","ETHUSD",1753162246874,0.1352,3685.4,3685.3,4.6938]
["bitfinex","ETHUSD",1753162247057,0.1352,3685.4,3685.3,7.90379812]
["bitfinex","ETHUSD",1753162247251,0.1352,3685.4,3685.3,5.16318]
["bitfinex","ETHUSD",1753162247557,0.1352,3685.4,3685.3,0.46938]
["bitfinex","ETHUSD",1753162247756,0.1352,3685.4,3685.3,4.69938]
["bitfinex","ETHUSD",1753162247967,0.1352,3685.4,3685.3,7.84266329]
["bitfinex","ETHUSD",1753162248324,0.1352,3685.7,3685.3,7.84265407]
["bitfinex","ETHUSD",1753162248668,0.1352,3685.7,3685.5,3.4718765]
["bitfinex","ETHUSD",1753162248964,0.1352,3685.7,3685.6,6.97039504]
["bitfinex","ETHUSD",1753162249166,0.1352,3685.7,3685.6,7.37306242]
["bitfinex","ETHUSD",1753162249369,0.1352,3686.0,3685.7,2.71318857]
["bitfinex","ETHUSD",1753162249571,0.1352,3686.0,3685.8,0.45693115]
["bitfinex","ETHUSD",1753162249779,0.1352,3686.0,3685.9,4.229]
["bitfinex","ETHUSD",1753162250180,0.1352,3686.0,3685.9,4.6588]
["bitfinex","ETHUSD",1753162250761,0.1352,3686.0,3685.9,4.229]
["bitfinex","ETHUSD",1753162251472,0.1352,3686.0,3685.4,0.1352]
["bitfinex","ETHUSD",1753162251646,0.02715047,3686.1,3685.5,4.229]
["bitfinex","ETHUSD",1753162251647,0.1352,3685.6,3685.5,4.229]
["bitfinex","ETHUSD",1753162253131,0.1352,3685.6,3685.2,0.4298]
["bitfinex","ETHUSD",1753162253334,0.02715047,3685.7,3685.3,4.229]
["bitfinex","ETHUSD",1753162253535,2.71331759,3685.6,3685.3,4.229]
["bitfinex","ETHUSD",1753162253765,0.1352,3685.3,3684.8,5.4479]
["bitfinex","ETHUSD",1753162253970,0.1352,3685.3,3684.9,4.229]
["bitfinex","ETHUSD",1753162254167,0.1352,3685.3,3685.0,0.85139993]
["bitfinex","ETHUSD",1753162255863,0.1352,3685.3,3685.0,1.28119993]
["bitfinex","ETHUSD",1753162256850,3.15691602,3685.2,3685.1,4.228]
["bitfinex","ETHUSD",1753162258494,0.4433,3685.2,3684.4,1.262]
["bitfinex","ETHUSD",1753162258679,0.1352,3685.0,3684.5,4.228]
["bitfinex","ETHUSD",1753162258879,0.1352,3685.0,3684.6,0.4298]
["bitfinex","ETHUSD",1753162259062,0.1352,3685.0,3684.6,1.56373357]
["bitfinex","ETHUSD",1753162259254,0.1352,3685.0,3684.7,4.228]
["bitfinex","ETHUSD",1753162259453,0.1352,3685.0,3684.8,4.228]
["bitfinex","ETHUSD",1753162260254,0.1352,3685.0,3684.9,4.228]
["bitfinex","ETHUSD",1753162260683,2.8489049,3685.0,3684.6,1.13393357]
["bitfinex","ETHUSD",1753162260890,2.8489049,3685.0,3684.7,4.228]
["bitfinex","ETHUSD",1753162260891,2.7137049,3685.0,3684.7,4.228]
["bitfinex","ETHUSD",1753162261090,0.1352,3684.6,3684.1,0.7541]
["bitfinex","ETHUSD",1753162261389,0.1352,3684.6,3684.2,5.3611539]
["bitfinex","ETHUSD",1753162261599,0.1352,3684.6,3684.3,3.17116198]
["bitfinex","ETHUSD",1753162262070,0.1352,3684.6,3684.4,0.4298]
["bitfinex","ETHUSD",1753162262265,0.1352,3684.6,3684.3,0.45694219]
["bitfinex","ETHUSD",1753162262516,0.4433,3685.2,3684.1,0.7541]
["bitfinex","ETHUSD",1753162262517,2.7141374,3684.5,3684.4,4.228]
["bitfinex","ETHUSD",1753162262695,0.1352,3684.4,3684.1,0.001]
["bitfinex","ETHUSD",1753162262909,2.71429346,3684.2,3684.1,0.001]
["bitfinex","ETHUSD",1753162263390,3.15759346,3684.2,3684.1,0.001]
["bitfinex","ETHUSD",1753162264511,3.27359346,3684.2,3684.1,0.001]
["bitfinex","ETHUSD",1753162265256,6.27359346,3684.2,3684.1,0.001]
["bitfinex","ETHUSD",1753162265603,7.93766812,3684.2,3684.1,0.001]
["bitfinex","ETHUSD",1753162267501,7.82166812,3684.2,3684.1,0.001]
["bitfinex","ETHUSD",1753162267702,7.38559346,3684.2,3684.1,0.001]
["bitfinex","ETHUSD",1753162267905,7.50159346,3684.2,3684.1,0.001]
["bitfinex","ETHUSD",1753162268458,10.50159346,3684.2,3684.1,0.001]
["bitfinex","ETHUSD",1753162271568,11.05159346,3684.2,3684.1,0.001]
["bitfinex","ETHUSD",1753162271967,25.55159346,3684.2,3684.1,0.001]
["bitfinex","ETHUSD",1753162272768,25.00159346,3684.2,3684.1,0.001]
["bitfinex","ETHUSD",1753162272969,25.55159346,3684.2,3684.1,0.001]
["bitfinex","ETHUSD",1753162275775,25.43459346,3684.2,3684.1,0.001]
["bitfinex","ETHUSD",1753162276012,20.65759346,3684.2,3684.1,0.001]
["bitfinex","ETHUSD",1753162276180,6.15759346,3684.2,3684.1,0.001]
["bitfinex","ETHUSD",1753162276369,10.41174393,3684.2,3684.1,0.001]
["bitfinex","ETHUSD",1753162276586,25.55059346,3684.2,3684.1,0.001]
["bitfinex","ETHUSD",1753162276775,25.55059346,3684.2,3684.1,1e-08]
["bitfinex","ETHUSD",1753162278194,3.70818298,3683.4,3683.3,0.001]
["bitfinex","ETHUSD",1753162278498,11.33315175,3683.4,3683.3,0.001]
["bitfinex","ETHUSD",1753162278699,11.42200128,3683.4,3683.3,0.001]
["bitfinex","ETHUSD",1753162278909,25.92200128,3683.4,3683.3,0.001]
["bitfinex","ETHUSD",1753162279706,26.05495139,3683.4,3683.3,1e-08]
["bitfinex","ETHUSD",1753162279906,3.70840412,3683.1,3683.0,0.001]
["bitfinex","ETHUSD",1753162280102,9.58968074,3683.1,3683.0,0.001]
["bitfinex","ETHUSD",1753162280308,6.15869902,3682.7,3682.6,0.001]
["bitfinex","ETHUSD",1753162280512,25.12061175,3682.7,3682.6,0.001]
["bitfinex","ETHUSD",1753162280696,25.20946128,3682.7,3682.6,0.001]
["bitfinex","ETHUSD",1753162281224,20.86646128,3682.7,3682.6,0.001]
["bitfinex","ETHUSD",1753162281398,25.46427958,3682.7,3682.6,0.001]
["bitfinex","ETHUSD",1753162282017,25.46527958,3682.7,3682.6,0.001]
["bitfinex","ETHUSD",1753162282324,10.52197958,3682.7,3682.6,0.001]
["bitfinex","ETHUSD",1753162282508,10.15116128,3682.7,3682.6,0.001]
["bitfinex","ETHUSD",1753162285737,10.71046128,3682.7,3682.6,0.001]
["bitfinex","ETHUSD",1753162286729,11.26046128,3682.7,3682.6,0.001]
["bitfinex","ETHUSD",1753162287153,11.26046128,3682.7,3682.6,1e-08]
["bitfinex","ETHUSD",1753162287299,11.26046128,3682.7,3682.5,1e-08]
["bitfinex","ETHUSD",1753162287300,6.26547276,3682.6,3682.5,1e-08]
["bitfinex","ETHUSD",1753162287499,14.61292874,3682.6,3682.5,1e-08]
["bitfinex","ETHUSD",1753162287732,29.08577827,3682.6,3682.5,1e-08]
["bitfinex","ETHUSD",1753162288037,33.31277827,3682.6,3682.5,1e-08]
["bitfinex","ETHUSD",1753162290241,36.16777827,3682.6,3682.5,1e-08]
["bitfinex","ETHUSD",1753162290742,2.7168745,3680.7,3680.6,0.4629]
["bitfinex","ETHUSD",1753162290903,6.9438745,3680.7,3680.6,0.4629]
["bitfinex","ETHUSD",1753162291308,2.71694832,3680.6,3680.5,0.7864]
["bitfinex","ETHUSD",1753162291505,2.71729884,3680.2,3679.8,0.794]
["bitfinex","ETHUSD",1753162291728,0.02715047,3680.1,3679.9,0.4629]
["bitfinex","ETHUSD",1753162291929,0.02715047,3680.9,3680.0,0.814]
["bitfinex","ETHUSD",1753162292140,0.02715047,3680.9,3679.1,3.0]
["bitfinex","ETHUSD",1753162292141,0.1352,3680.2,3680.1,1.2769]
["bitfinex","ETHUSD",1753162292345,2.85244362,3680.2,3680.1,1.2769]
["bitfinex","ETHUSD",1753162292706,0.1352,3680.2,3680.1,1.2769]
["bitfinex","ETHUSD",1753162292905,0.02715047,3681.2,3680.6,2.71694643]
["bitfinex","ETHUSD",1753162293254,0.02715047,3681.2,3680.7,1.2657]
["bitfinex","ETHUSD",1753162293420,2.71679298,3680.9,3680.7,1.2657]
["bitfinex","ETHUSD",1753162293618,2.71693251,3680.7,3680.0,0.8304]
["bitfinex","ETHUSD",1753162293925,0.02715047,3680.6,3680.0,0.8304]
["bitfinex","ETHUSD",1753162294129,2.71724108,3680.3,3680.1,0.4629]
["bitfinex","ETHUSD",1753162294307,2.71731746,3680.1,3680.0,0.8304]
["bitfinex","ETHUSD",1753162294841,4.227,3680.2,3680.0,0.8304]
["bitfinex","ETHUSD",1753162295041,0.02715047,3680.1,3680.0,1.2933]
["bitfinex","ETHUSD",1753162295256,2.74446793,3680.1,3680.0,1.2933]
["bitfinex","ETHUSD",1753162295842,2.74446793,3680.1,3680.0,0.4629]
["bitfinex","ETHUSD",1753162296012,2.71731746,3680.1,3680.0,0.4629]
["bitfinex","ETHUSD",1753162296541,2.74446793,3680.1,3680.0,0.4629]
["bitfinex","ETHUSD",1753162296944,2.74446793,3680.1,3679.6,1.2534]
["bitfinex","ETHUSD",1753162296945,2.71761284,3679.7,3679.6,1.2534]
["bitfinex","ETHUSD",1753162297108,6.94561284,3679.7,3679.6,0.4629]
["bitfinex","ETHUSD",1753162297308,2.71783442,3679.4,3679.3,0.4629]
["bitfinex","ETHUSD",1753162297513,2.71783442,3679.4,3678.0,4.228]
["bitfinex","ETHUSD",1753162297514,4.228,3679.4,3679.0,0.4629]
["bitfinex","ETHUSD",1753162297729,2.71804338,3679.2,3679.0,0.4629]
["bitfinex","ETHUSD",1753162297910,4.25515047,3679.1,3678.9,0.7905]
["bitfinex","ETHUSD",1753162298637,6.97320651,3679.1,3679.0,0.4629]
["bitfinex","ETHUSD",1753162298845,0.4433,3678.9,3678.2,0.4629]
["bitfinex","ETHUSD",1753162299018,4.25515047,3678.8,3678.5,0.4629]
["bitfinex","ETHUSD",1753162299218,2.71842548,3678.6,3678.5,0.4629]
["bitfinex","ETHUSD",1753162299424,2.71842548,3678.6,3678.1,0.7905]
["bitfinex","ETHUSD",1753162299425,2.71866607,3678.3,3678.1,1.2534]
["bitfinex","ETHUSD",1753162299636,4.228,3678.3,3676.7,0.7905]
["bitfinex","ETHUSD",1753162299948,4.59090952,3678.2,3677.2,0.7905]
["bitfinex","ETHUSD",1753162300177,4.59090952,3678.2,3675.7,7.62580551]
["bitfinex","ETHUSD",1753162300178,0.4433,3677.9,3677.3,0.4629]
["bitfinex","ETHUSD",1753162300380,3.02715047,3677.8,3677.1,0.7905]
["bitfinex","ETHUSD",1753162300677,4.25,3678.0,3677.2,2.71946045]
["bitfinex","ETHUSD",1753162300864,4.251,3678.1,3677.4,0.7905]
["bitfinex","ETHUSD",1753162301177,1.14062065,3679.1,3677.4,0.7905]
["bitfinex","ETHUSD",1753162301178,0.02715047,3679.0,3677.6,0.7905]
["bitfinex","ETHUSD",1753162301478,0.02715047,3679.0,3677.7,0.7905]
["bitfinex","ETHUSD",1753162301651,0.02715047,3679.0,3677.8,0.7905]
["bitfinex","ETHUSD",1753162301854,0.02715047,3679.0,3677.9,0.02718942]
["bitfinex","ETHUSD",1753162302055,0.02715047,3679.0,3678.2,2.71870907]
["bitfinex","ETHUSD",1753162302243,0.02715047,3679.0,3678.3,2.7186167]
["bitfinex","ETHUSD",1753162302444,0.02715047,3679.5,3678.5,0.7905]
["bitfinex","ETHUSD",1753162302639,0.02715047,3679.5,3678.3,0.62279785]
["bitfinex","ETHUSD",1753162302640,4.255,3679.7,3679.0,0.7807]
["bitfinex","ETHUSD",1753162302866,2.74490486,3679.6,3679.1,0.4629]
["bitfinex","ETHUSD",1753162303074,2.71777247,3679.5,3679.1,0.4629]
["bitfinex","ETHUSD",1753162303379,2.74498642,3679.4,3679.2,0.4629]
["bitfinex","ETHUSD",1753162303575,4.255,3679.3,3678.7,0.4629]
["bitfinex","ETHUSD",1753162303752,2.71827769,3678.8,3678.7,0.4629]
["bitfinex","ETHUSD",1753162303956,0.02715047,3679.2,3678.3,0.4629]
["bitfinex","ETHUSD",1753162303957,0.1352,3678.7,3678.3,0.4629]
["bitfinex","ETHUSD",1753162304157,0.1352,3678.3,3678.2,0.7659]
["bitfinex","ETHUSD",1753162304788,0.1352,3678.3,3678.2,1.2288]
["bitfinex","ETHUSD",1753162304789,2.8538472,3678.3,3678.2,1.2288]
["bitfinex","ETHUSD",1753162305078,2.71886895,3678.0,3677.9,0.4629]
["bitfinex","ETHUSD",1753162305884,0.02715047,3678.3,3677.9,0.4629]
["bitfinex","ETHUSD",1753162306057,0.02715047,3678.6,3677.9,0.4629]
["bitfinex","ETHUSD",1753162306256,2.718371,3678.7,3677.9,3.18183526]
["bitfinex","ETHUSD",1753162306457,0.1352,3678.1,3677.9,0.7818]
["bitfinex","ETHUSD",1753162306661,0.1352,3678.1,3678.0,2.71886895]
["bitfinex","ETHUSD",1753162307062,0.1352,3678.1,3678.0,0.4695]
["bitfinex","ETHUSD",1753162308547,0.1352,3678.1,3678.0,0.49668868]
["bitfinex","ETHUSD",1753162308749,0.1352,3678.1,3678.0,3.21555763]
["bitfinex","ETHUSD",1753162308943,0.1352,3678.1,3678.0,4.31330112]
["bitfinex","ETHUSD",1753162309362,0.1352,3678.1,3678.0,1.59443217]
["bitfinex","ETHUSD",1753162310598,0.1352,3678.1,3678.0,1.56724349]
["bitfinex","ETHUSD",1753162310815,2.71886895,3678.0,3677.9,0.7818]
["bitfinex","ETHUSD",1753162311095,0.02715047,3678.6,3677.9,0.4695]
["bitfinex","ETHUSD",1753162311459,0.02715047,3678.6,3678.0,0.001]
["bitfinex","ETHUSD",1753162311664,0.1352,3678.1,3678.0,0.02818868]
["bitfinex","ETHUSD",1753162311883,2.71802173,3679.2,3678.3,2.71858259]
["bitfinex","ETHUSD",1753162312083,0.1352,3678.7,3678.4,0.8081]
["bitfinex","ETHUSD",1753162312289,0.1352,3678.7,3678.4,3.52664629]
["bitfinex","ETHUSD",1753162312604,0.1352,3678.7,3678.5,0.4695]
["bitfinex","ETHUSD",1753162313015,0.1352,3678.7,3678.4,0.8081]
["bitfinex","ETHUSD",1753162313168,0.02715047,3679.4,3678.4,1.2776]
["bitfinex","ETHUSD",1753162313169,2.71842548,3678.6,3678.4,1.2776]
["bitfinex","ETHUSD",1753162313363,2.71817919,3679.0,3678.5,0.4695]
["bitfinex","ETHUSD",1753162313615,0.02715047,3679.2,3678.6,0.4695]
["bitfinex","ETHUSD",1753162313763,2.74515186,3679.2,3678.6,0.4695]
["bitfinex","ETHUSD",1753162313969,2.71812749,3679.1,3678.6,0.4695]
["bitfinex","ETHUSD",1753162314171,0.1352,3678.7,3678.6,0.4695]
["bitfinex","ETHUSD",1753162314472,0.1352,3678.7,3678.6,0.87182601]
["bitfinex","ETHUSD",1753162314698,0.1352,3678.7,3678.6,3.18792548]
["bitfinex","ETHUSD",1753162314912,2.71776857,3679.5,3678.7,2.71834534]
["bitfinex","ETHUSD",1753162315070,0.1352,3679.2,3678.8,0.7932]
["bitfinex","ETHUSD",1753162315266,2.71811909,3679.1,3678.9,0.4695]
["bitfinex","ETHUSD",1753162315571,2.71805604,3679.1,3679.0,0.4695]
["bitfinex","ETHUSD",1753162316203,2.71799123,3679.2,3679.0,0.4695]
["bitfinex","ETHUSD",1753162316580,2.71790869,3679.3,3679.1,0.4695]
["bitfinex","ETHUSD",1753162316788,0.20433778,3679.7,3679.2,0.4695]
["bitfinex","ETHUSD",1753162316990,0.1352,3679.2,3678.8,0.7932]
["bitfinex","ETHUSD",1753162317189,0.1352,3679.2,3678.9,3.50906949]
["bitfinex","ETHUSD",1753162317599,0.1352,3679.2,3679.0,0.4695]
["bitfinex","ETHUSD",1753162317974,0.1352,3679.2,3679.0,3.1876159]
["bitfinex","ETHUSD",1753162318205,0.1352,3679.2,3679.1,0.7693]
["bitfinex","ETHUSD",1753162318384,0.1352,3679.2,3679.1,1.2388]
["bitfinex","ETHUSD",1753162320824,2.71805604,3679.1,3679.0,4.256]
["bitfinex","ETHUSD",1753162321405,2.71812992,3679.0,3678.4,0.7532]
["bitfinex","ETHUSD",1753162321605,0.1352,3678.3,3678.1,0.7532]
["bitfinex","ETHUSD",1753162322094,0.1352,3678.3,3678.2,0.4695]
["bitfinex","ETHUSD",1753162322589,2.8538472,3678.3,3678.2,0.4695]
["bitfinex","ETHUSD",1753162322790,0.1352,3678.3,3678.2,0.4695]
["bitfinex","ETHUSD",1753162325098,2.8538472,3678.3,3678.2,0.4695]
["bitfinex","ETHUSD",1753162325900,0.1352,3678.3,3678.0,4.256]
["bitfinex","ETHUSD",1753162326232,0.1352,3678.2,3678.1,0.49668795]
["bitfinex","ETHUSD",1753162326437,0.1352,3679.2,3679.1,2.71805604]
["bitfinex","ETHUSD",1753162326650,0.88188023,3680.1,3679.1,2.71805604]
["bitfinex","ETHUSD",1753162326651,0.1352,3679.6,3679.1,1.2843]
["bitfinex","ETHUSD",1753162326851,0.1352,3679.9,3679.3,0.8148]
["bitfinex","ETHUSD",1753162327014,0.1352,3679.9,3679.6,2.71765089]
["bitfinex","ETHUSD",1753162327343,0.1352,3679.9,3679.7,0.4695]
["bitfinex","ETHUSD",1753162327712,0.1352,3679.9,3679.8,4.27]
["bitfinex","ETHUSD",1753162327912,0.1352,3679.9,3679.8,4.7395]
["bitfinex","ETHUSD",1753162328308,0.1352,3679.9,3679.3,0.8148]
["bitfinex","ETHUSD",1753162328551,2.71759761,3679.8,3679.4,4.27]
["bitfinex","ETHUSD",1753162328750,0.1352,3679.9,3679.5,0.4695]
["bitfinex","ETHUSD",1753162329047,0.1352,3679.9,3679.6,0.4695]
["bitfinex","ETHUSD",1753162329416,0.1352,3679.6,3679.3,0.8148]
["bitfinex","ETHUSD",1753162329610,0.1352,3679.6,3679.4,4.267]
["bitfinex","ETHUSD",1753162329916,2.85303442,3679.4,3679.3,4.267]
["bitfinex","ETHUSD",1753162330510,2.71804294,3679.2,3678.5,4.2224]
["bitfinex","ETHUSD",1753162330745,2.85324294,3679.2,3678.6,4.4012]
["bitfinex","ETHUSD",1753162330951,0.1352,3679.2,3678.6,4.4012]
["bitfinex","ETHUSD",1753162331131,2.71731746,3680.1,3679.2,2.71791604]
["bitfinex","ETHUSD",1753162331449,2.71760831,3679.8,3679.3,4.7395]
["bitfinex","ETHUSD",1753162331623,0.02715047,3680.2,3679.3,4.27]
["bitfinex","ETHUSD",1753162331829,0.4433,3680.4,3679.3,4.27]
["bitfinex","ETHUSD",1753162331830,2.71733651,3680.1,3679.4,0.4695]
["bitfinex","ETHUSD",1753162332063,2.71724362,3680.2,3679.5,0.0271776]
["bitfinex","ETHUSD",1753162332209,0.02715047,3680.1,3679.4,0.4695]
["bitfinex","ETHUSD",1753162332413,2.71767264,3679.7,3679.4,4.268]
["bitfinex","ETHUSD",1753162333445,2.71775369,3679.6,3679.4,4.268]
["bitfinex","ETHUSD",1753162333813,2.71752729,3679.9,3679.4,4.266]
["bitfinex","ETHUSD",1753162334032,2.71776056,3679.5,3679.4,4.266]
["bitfinex","ETHUSD",1753162334544,0.447,3679.9,3679.4,4.266]
["bitfinex","ETHUSD",1753162334545,2.71769884,3679.6,3679.4,4.266]
["bitfinex","ETHUSD",1753162334946,2.74468558,3679.9,3679.4,4.266]
["bitfinex","ETHUSD",1753162335316,2.71770658,3679.6,3679.4,4.266]
["bitfinex","ETHUSD",1753162335650,2.71776056,3679.5,3679.4,4.266]
["bitfinex","ETHUSD",1753162336515,2.71769699,3679.6,3679.4,4.266]
["bitfinex","ETHUSD",1753162336720,2.71754514,3679.8,3679.4,4.266]
["bitfinex","ETHUSD",1753162336921,2.71763225,3679.7,3679.4,4.266]
["bitfinex","ETHUSD",1753162337321,2.71770137,3679.6,3679.4,4.266]
["bitfinex","ETHUSD",1753162337774,2.71753899,3679.8,3679.5,0.4321]
["bitfinex","ETHUSD",1753162338265,0.02715047,3679.9,3679.4,4.266]
["bitfinex","ETHUSD",1753162338432,2.71775007,3679.6,3679.4,4.266]
["bitfinex","ETHUSD",1753162338640,2.71762636,3679.7,3679.4,4.6981]
["bitfinex","ETHUSD",1753162338860,2.71755761,3679.8,3679.4,4.6981]
["bitfinex","ETHUSD",1753162339056,2.71761344,3679.7,3679.4,4.6981]
["bitfinex","ETHUSD",1753162340051,2.71747362,3679.9,3679.4,4.266]
["bitfinex","ETHUSD",1753162340287,2.74454742,3680.0,3679.5,0.4321]
["bitfinex","ETHUSD",1753162340559,2.71762609,3679.7,3679.4,4.266]
["bitfinex","ETHUSD",1753162340731,2.71776056,3679.5,3679.1,1.185]
["bitfinex","ETHUSD",1753162340934,2.71769068,3679.6,3679.2,4.258]
["bitfinex","ETHUSD",1753162341132,0.1352,3679.5,3679.2,4.6901]
["bitfinex","ETHUSD",1753162341456,2.7179019,3679.4,3679.2,0.4321]
["bitfinex","ETHUSD",1753162341652,0.4433,3679.6,3679.3,4.257]
["bitfinex","ETHUSD",1753162341865,2.71783442,3679.4,3679.3,4.257]
["bitfinex","ETHUSD",1753162342533,2.71793456,3679.3,3678.8,0.4321]
["bitfinex","ETHUSD",1753162342718,0.1352,3679.2,3678.9,4.256]
["bitfinex","ETHUSD",1753162342920,0.1352,3679.2,3679.0,4.6881]
["bitfinex","ETHUSD",1753162343121,0.02715047,3679.8,3679.1,4.71528056]
["bitfinex","ETHUSD",1753162343122,2.71756206,3679.8,3679.1,4.71528056]
["bitfinex","ETHUSD",1753162343353,0.1352,3679.5,3679.2,1.2534]
["bitfinex","ETHUSD",1753162343561,0.1352,3679.5,3679.3,0.45927908]
["bitfinex","ETHUSD",1753162343923,0.1352,3679.5,3679.4,0.4321]
["bitfinex","ETHUSD",1753162345043,0.1352,3679.5,3679.4,4.253]
["bitfinex","ETHUSD",1753162345460,2.85296056,3679.5,3679.2,0.8213]
["bitfinex","ETHUSD",1753162345781,0.1352,3679.5,3679.3,4.6841]
["bitfinex","ETHUSD",1753162345941,0.1352,3679.5,3679.3,4.252]
["bitfinex","ETHUSD",1753162346290,0.002,3680.3,3679.7,0.55]
["bitfinex","ETHUSD",1753162346586,0.002,3680.3,3680.2,1.509]
["bitfinex","ETHUSD",1753162346936,0.002,3680.3,3680.2,8.91234362]
["bitfinex","ETHUSD",1753162347574,0.002,3680.3,3680.2,11.91234362]
["bitfinex","ETHUSD",1753162347738,0.002,3680.3,3680.2,14.137897]
["bitfinex","ETHUSD",1753162348735,0.002,3680.9,3680.2,14.137897]
["bitfinex","ETHUSD",1753162348938,0.002,3680.9,3680.8,4.09060069]
["bitfinex","ETHUSD",1753162349170,0.002,3680.9,3680.8,8.50396869]
["bitfinex","ETHUSD",1753162349385,0.002,3680.9,3680.8,8.90890069]
["bitfinex","ETHUSD",1753162349588,0.002,3680.9,3680.8,13.07148095]
["bitfinex","ETHUSD",1753162350475,0.002,3682.5,3682.4,3.48282024]
["bitfinex","ETHUSD",1753162350676,0.002,3682.5,3682.4,7.76397644]
["bitfinex","ETHUSD",1753162350844,0.002,3682.5,3682.4,8.16892024]
["bitfinex","ETHUSD",1753162352981,0.002,3682.5,3682.4,5.4533]
["bitfinex","ETHUSD",1753162353161,0.002,3682.5,3682.4,8.16892024]
["bitfinex","ETHUSD",1753162353985,0.002,3682.5,3682.4,9.27090831]
["bitfinex","ETHUSD",1753162354196,0.002,3682.5,3682.4,9.82090831]
["bitfinex","ETHUSD",1753162355259,0.002,3682.5,3682.4,5.56690831]
["bitfinex","ETHUSD",1753162355486,0.002,3682.5,3682.4,9.81590831]
["bitfinex","ETHUSD",1753162357585,0.002,3682.5,3682.4,12.81590831]
["bitfinex","ETHUSD",1753162358261,0.002,3682.5,3682.4,8.56690831]
["bitfinex","ETHUSD",1753162358765,0.002,3682.5,3682.4,12.80990831]
["bitfinex","ETHUSD",1753162359402,0.47445047,3684.3,3683.2,4.0313304]
["bitfinex","ETHUSD",1753162359571,0.1372,3684.2,3683.2,8.67946344]
["bitfinex","ETHUSD",1753162359758,0.1372,3684.2,3683.2,9.24676344]
["bitfinex","ETHUSD",1753162360395,0.1372,3684.2,3683.2,12.24676344]
["bitfinex","ETHUSD",1753162360597,0.002,3684.2,3683.2,12.24676344]
["bitfinex","ETHUSD",1753162361399,0.002,3684.2,3683.2,8.00176344]
["bitfinex","ETHUSD",1753162361587,0.1372,3684.2,3683.2,12.24376344]
["bitfinex","ETHUSD",1753162362979,2.71437138,3684.1,3683.2,12.24376344]
["bitfinex","ETHUSD",1753162363186,2.85150831,3684.2,3683.2,12.24376344]
["bitfinex","ETHUSD",1753162363494,0.1372,3684.2,3683.2,8.00176344]
["bitfinex","ETHUSD",1753162363694,0.1372,3684.2,3683.2,12.24176344]
["bitfinex","ETHUSD",1753162363867,0.1372,3684.2,3683.2,8.00176344]
["bitfinex","ETHUSD",1753162364068,0.1372,3684.2,3683.2,12.24076344]
["bitfinex","ETHUSD",1753162364269,2.85155811,3684.2,3683.2,8.00176344]
["bitfinex","ETHUSD",1753162364471,0.1372,3684.2,3683.2,12.24076344]
["bitfinex","ETHUSD",1753162364797,2.71438295,3684.1,3683.2,12.24076344]
["bitfinex","ETHUSD",1753162365807,2.71644481,3684.0,3683.2,12.24076344]
["bitfinex","ETHUSD",1753162365969,0.002,3684.0,3683.2,4.85463304]
["bitfinex","ETHUSD",1753162366174,0.4452,3683.9,3683.2,0.1352]
["bitfinex","ETHUSD",1753162366406,2.71481484,3683.5,3683.2,4.237]
["bitfinex","ETHUSD",1753162367072,2.71488345,3683.4,3683.2,4.236]
["bitfinex","ETHUSD",1753162367399,0.1352,3683.6,3683.2,4.236]
["bitfinex","ETHUSD",1753162367568,2.71488614,3683.4,3682.9,0.1352]
["bitfinex","ETHUSD",1753162367773,2.71488614,3683.4,3683.0,4.236]
["bitfinex","ETHUSD",1753162367968,2.71696622,3683.3,3682.9,0.1352]
["bitfinex","ETHUSD",1753162368176,2.71696622,3683.3,3683.0,4.235]
["bitfinex","ETHUSD",1753162368501,2.71696622,3683.3,3682.6,0.4316]
["bitfinex","ETHUSD",1753162368502,2.7150304,3683.2,3683.1,4.235]
["bitfinex","ETHUSD",1753162368708,0.002,3683.3,3683.1,4.235]
["bitfinex","ETHUSD",1753162369227,0.002,3683.3,3682.7,3.1352]
["bitfinex","ETHUSD",1753162369384,0.002,3683.3,3682.8,4.234]
["bitfinex","ETHUSD",1753162369588,0.002,3683.3,3682.8,6.94929185]
["bitfinex","ETHUSD",1753162369782,0.002,3683.3,3682.9,0.4316]
["bitfinex","ETHUSD",1753162369990,0.002,3683.3,3683.0,4.233]
["bitfinex","ETHUSD",1753162370901,2.71697581,3683.3,3683.0,4.233]
["bitfinex","ETHUSD",1753162371214,0.002,3683.3,3683.0,4.233]
["bitfinex","ETHUSD",1753162371924,0.1352,3683.2,3682.5,1.3718]
["bitfinex","ETHUSD",1753162372129,2.71510412,3683.1,3682.6,4.23]
["bitfinex","ETHUSD",1753162372709,2.71510412,3683.1,3682.6,4.6616]
["bitfinex","ETHUSD",1753162373339,0.1352,3683.2,3682.6,4.23]
["bitfinex","ETHUSD",1753162373490,0.1352,3683.2,3682.7,0.45875399]
["bitfinex","ETHUSD",1753162373693,0.002,3683.3,3682.8,4.6616]
["bitfinex","ETHUSD",1753162373913,0.002,3683.3,3682.9,2.74234032]
["bitfinex","ETHUSD",1753162374102,0.002,3683.3,3683.0,4.23]
["bitfinex","ETHUSD",1753162374401,0.002,3683.3,3683.1,0.02715104]
["bitfinex","ETHUSD",1753162374616,0.002,3683.3,3683.2,4.23]
["bitfinex","ETHUSD",1753162375204,0.002,3683.3,3683.2,6.9450304]
["bitfinex","ETHUSD",1753162375520,0.002,3683.3,3683.2,8.87513344]
["bitfinex","ETHUSD",1753162375721,0.002,3683.3,3683.2,12.56033344]
["bitfinex","ETHUSD",1753162377231,0.002,3684.0,3683.9,3.2645145]
["bitfinex","ETHUSD",1753162377546,0.002,3684.0,3683.9,11.4520145]
["bitfinex","ETHUSD",1753162377688,0.002,3684.0,3683.9,11.8836145]
["bitfinex","ETHUSD",1753162377886,0.002,3684.0,3683.9,14.10601781]
["bitfinex","ETHUSD",1753162378200,0.002,3684.0,3683.9,6.29941781]
["bitfinex","ETHUSD",1753162378401,0.002,3684.0,3683.9,8.7238145]
["bitfinex","ETHUSD",1753162378594,0.002,3684.0,3683.9,7.4918145]
["bitfinex","ETHUSD",1753162378792,0.002,3684.0,3683.9,1.3457]
["bitfinex","ETHUSD",1753162379139,0.002,3684.0,3683.9,8.7238145]
["bitfinex","ETHUSD",1753162379905,0.002,3684.0,3683.9,11.7238145]
["bitfinex","ETHUSD",1753162380106,0.002,3684.0,3683.9,13.16765373]
["bitfinex","ETHUSD",1753162380306,0.002,3684.0,3683.5,0.8015]
["bitfinex","ETHUSD",1753162380521,0.002,3684.0,3682.6,0.81702]
["bitfinex","ETHUSD",1753162380721,0.4677,3683.9,3683.2,4.234]
["bitfinex","ETHUSD",1753162380910,0.02715047,3683.8,3683.3,4.234]
["bitfinex","ETHUSD",1753162381311,0.002,3684.0,3683.4,0.02714882]
["bitfinex","ETHUSD",1753162381511,2.7145145,3683.9,3683.3,4.234]
["bitfinex","ETHUSD",1753162381715,0.002,3684.0,3683.4,0.45874882]
["bitfinex","ETHUSD",1753162382240,0.002,3684.0,3683.5,4.234]
["bitfinex","ETHUSD",1753162382440,0.002,3684.0,3683.6,0.02714735]
["bitfinex","ETHUSD",1753162382640,0.002,3684.0,3683.5,4.234]
["bitfinex","ETHUSD",1753162382842,0.002,3684.0,3683.6,0.02714735]
["bitfinex","ETHUSD",1753162383203,0.002,3684.0,3683.6,0.45874735]
["bitfinex","ETHUSD",1753162383398,0.002,3684.0,3683.5,4.234]
["bitfinex","ETHUSD",1753162384034,0.002,3684.0,3683.5,6.94877795]
["bitfinex","ETHUSD",1753162384244,0.002,3684.0,3683.6,0.45874735]
["bitfinex","ETHUSD",1753162385245,2.71465051,3683.8,3683.5,4.234]
["bitfinex","ETHUSD",1753162385409,2.71457604,3683.9,3683.5,4.234]
["bitfinex","ETHUSD",1753162386114,2.71460872,3683.8,3683.5,4.234]
["bitfinex","ETHUSD",1753162386309,0.002,3684.0,3683.5,4.234]
["bitfinex","ETHUSD",1753162386840,2.71645743,3684.0,3683.5,4.234]
["bitfinex","ETHUSD",1753162387029,2.71464732,3683.8,3683.5,4.234]
["bitfinex","ETHUSD",1753162387619,0.002,3684.0,3683.5,4.234]
["bitfinex","ETHUSD",1753162387818,2.71452497,3683.9,3683.5,4.234]
["bitfinex","ETHUSD",1753162388021,0.4677,3683.9,3683.6,4.229]
["bitfinex","ETHUSD",1753162388204,2.71465429,3683.8,3683.6,4.229]
["bitfinex","ETHUSD",1753162388610,0.002,3684.0,3683.6,4.229]
["bitfinex","ETHUSD",1753162388853,2.71461289,3683.8,3683.6,4.229]
["bitfinex","ETHUSD",1753162389026,2.71466188,3683.7,3683.6,4.229]
["bitfinex","ETHUSD",1753162389216,2.71452769,3683.9,3683.6,4.229]
["bitfinex","ETHUSD",1753162389549,0.1352,3683.6,3683.0,5.85036031]
["bitfinex","ETHUSD",1753162389712,0.1352,3683.6,3683.1,4.229]
["bitfinex","ETHUSD",1753162390348,0.1352,3683.6,3683.1,4.6606]
["bitfinex","ETHUSD",1753162390569,0.1352,3683.6,3683.1,4.229]
["bitfinex","ETHUSD",1753162391042,0.1352,3683.6,3683.1,7.4028506]
["bitfinex","ETHUSD",1753162391244,0.1352,3683.6,3683.1,4.6606]
["bitfinex","ETHUSD",1753162391761,0.1352,3683.6,3683.2,3.14660039]
["bitfinex","ETHUSD",1753162391960,0.1352,3683.6,3683.3,0.02714956]
["bitfinex","ETHUSD",1753162392175,0.1352,3683.6,3683.3,4.25614956]
["bitfinex","ETHUSD",1753162392386,0.1352,3683.6,3683.3,4.6606]
["bitfinex","ETHUSD",1753162392667,2.84994628,3683.6,3683.3,4.229]
["bitfinex","ETHUSD",1753162392876,2.84994628,3683.6,3682.8,7.92531614]
["bitfinex","ETHUSD",1753162392877,0.02715047,3683.7,3683.4,4.229]
["bitfinex","ETHUSD",1753162393065,2.71480928,3683.5,3683.4,4.229]
["bitfinex","ETHUSD",1753162393440,2.71495811,3683.3,3682.8,4.7952]
["bitfinex","ETHUSD",1753162393747,0.49485047,3683.2,3682.5,0.001]
["bitfinex","ETHUSD",1753162393949,0.1352,3682.7,3682.6,6.94447276]
["bitfinex","ETHUSD",1753162394133,0.47445047,3683.5,3682.6,7.37607276]
["bitfinex","ETHUSD",1753162394339,0.4473,3683.5,3682.8,2.71532043]
["bitfinex","ETHUSD",1753162394569,0.4473,3683.5,3682.9,4.25615251]
["bitfinex","ETHUSD",1753162394770,0.4473,3683.5,3682.9,6.97139926]
["bitfinex","ETHUSD",1753162394952,0.4677,3683.9,3682.9,4.229]
["bitfinex","ETHUSD",1753162394953,3.16189409,3683.8,3682.9,4.229]
["bitfinex","ETHUSD",1753162395285,2.74181235,3683.7,3682.9,4.229]
["bitfinex","ETHUSD",1753162395574,2.71473558,3683.6,3682.9,4.229]
["bitfinex","ETHUSD",1753162395782,0.4473,3683.8,3683.1,2.71509546]
["bitfinex","ETHUSD",1753162395940,0.002,3684.0,3683.2,6.97111184]
["bitfinex","ETHUSD",1753162396146,0.002,3684.0,3683.2,6.94401969]
["bitfinex","ETHUSD",1753162396147,2.71452697,3683.9,3683.2,6.94401969]
["bitfinex","ETHUSD",1753162396340,0.002,3684.0,3683.3,2.71495669]
["bitfinex","ETHUSD",1753162396539,0.002,3684.0,3683.4,0.02714882]
["bitfinex","ETHUSD",1753162396739,0.002,3684.0,3683.5,5.04934055]
["bitfinex","ETHUSD",1753162397041,0.002,3684.0,3683.6,0.48534735]
["bitfinex","ETHUSD",1753162397675,0.002,3684.0,3683.6,0.4582]
["bitfinex","ETHUSD",1753162398263,0.002,3684.0,3683.0,0.55]
["bitfinex","ETHUSD",1753162398469,2.71466865,3683.7,3683.1,4.6882]
["bitfinex","ETHUSD",1753162398981,2.71466865,3683.7,3683.1,4.23]
["bitfinex","ETHUSD",1753162399274,2.7149016,3683.4,3682.9,0.7693]
["bitfinex","ETHUSD",1753162399478,2.71482838,3683.5,3682.9,0.7693]
["bitfinex","ETHUSD",1753162399688,2.7148894,3683.4,3682.9,1.2275]
["bitfinex","ETHUSD",1753162399847,2.71473558,3683.6,3683.0,4.229]
["bitfinex","ETHUSD",1753162400048,2.71473558,3683.6,3683.0,4.6872]
["bitfinex","ETHUSD",1753162400482,0.4473,3683.7,3683.0,4.6872]
["bitfinex","ETHUSD",1753162400483,2.7148209,3683.5,3683.0,4.6872]
["bitfinex","ETHUSD",1753162400700,3.16197337,3683.7,3683.0,4.6872]
["bitfinex","ETHUSD",1753162400854,0.4473,3683.7,3683.3,0.001]
["bitfinex","ETHUSD",1753162401058,2.71488298,3683.4,3683.3,0.001]
["bitfinex","ETHUSD",1753162401363,3.33244772,3683.4,3683.3,0.001]
["bitfinex","ETHUSD",1753162401698,3.30529725,3683.4,3683.3,0.001]
["bitfinex","ETHUSD",1753162401992,6.75509725,3683.4,3683.3,0.001]
["bitfinex","ETHUSD",1753162402394,6.30529725,3683.4,3683.3,0.001]
["bitfinex","ETHUSD",1753162402697,2.71481871,3683.5,3683.3,0.001]
["bitfinex","ETHUSD",1753162403098,2.71473972,3683.6,3683.3,0.001]
["bitfinex","ETHUSD",1753162403400,0.4473,3683.7,3683.3,0.001]
["bitfinex","ETHUSD",1753162403566,0.002,3684.0,3683.3,4.23]
["bitfinex","ETHUSD",1753162403567,2.71455176,3683.9,3683.3,4.23]
["bitfinex","ETHUSD",1753162403763,2.71455176,3683.9,3683.4,0.4582]
["bitfinex","ETHUSD",1753162404158,0.1352,3683.5,3683.4,0.4582]
["bitfinex","ETHUSD",1753162404359,0.1352,3683.5,3683.4,4.6872]
["bitfinex","ETHUSD",1753162405611,0.1352,3683.5,3683.4,4.229]
["bitfinex","ETHUSD",1753162407368,2.85000928,3683.5,3683.4,4.229]
["bitfinex","ETHUSD",1753162407568,2.71488298,3683.4,3683.3,0.001]
["bitfinex","ETHUSD",1753162407776,0.1352,3683.5,3683.3,4.23]
["bitfinex","ETHUSD",1753162409785,2.71488298,3683.4,3683.3,4.23]
["bitfinex","ETHUSD",1753162409982,3.16218298,3683.4,3683.3,0.001]
["bitfinex","ETHUSD",1753162410294,4.26089455,3683.4,3683.3,0.001]
["bitfinex","ETHUSD",1753162410889,3.81109455,3683.4,3683.3,0.001]
["bitfinex","ETHUSD",1753162411089,3.16218298,3683.4,3683.3,0.001]
["bitfinex","ETHUSD",1753162411289,2.71488298,3683.4,3683.3,0.001]
["bitfinex","ETHUSD",1753162412424,0.1352,3683.5,3683.3,0.001]
["bitfinex","ETHUSD",1753162412715,2.85003399,3683.5,3683.3,0.001]
["bitfinex","ETHUSD",1753162412916,0.1352,3683.5,3683.3,0.8298]
["bitfinex","ETHUSD",1753162413127,0.1352,3683.5,3683.4,0.4582]
["bitfinex","ETHUSD",1753162414027,0.1352,3683.5,3683.3,0.8298]
["bitfinex","ETHUSD",1753162414631,2.85002945,3683.5,3683.3,0.001]
["bitfinex","ETHUSD",1753162414835,2.71488298,3683.4,3683.3,0.001]
["bitfinex","ETHUSD",1753162415324,0.1352,3683.5,3683.3,0.001]
["bitfinex","ETHUSD",1753162416111,2.85001338,3683.5,3683.3,0.001]
["bitfinex","ETHUSD",1753162416341,3.18933345,3683.4,3683.3,0.001]
["bitfinex","ETHUSD",1753162416513,3.63913345,3683.4,3683.3,0.001]
["bitfinex","ETHUSD",1753162417622,3.18933345,3683.4,3683.3,0.001]
["bitfinex","ETHUSD",1753162418022,3.63913345,3683.4,3683.3,0.001]
["bitfinex","ETHUSD",1753162423637,6.63913345,3683.4,3683.3,0.001]
["bitfinex","ETHUSD",1753162423811,8.07790138,3683.4,3683.3,0.001]
["bitfinex","ETHUSD",1753162424006,8.05075091,3683.4,3683.3,0.001]
["bitfinex","ETHUSD",1753162424933,8.05075091,3683.4,3682.5,0.001]
["bitfinex","ETHUSD",1753162424934,3.16277276,3682.6,3682.5,0.001]
["bitfinex","ETHUSD",1753162425323,8.95062459,3682.6,3682.5,0.001]
["bitfinex","ETHUSD",1753162425546,9.48265064,3682.6,3682.5,0.001]
["bitfinex","ETHUSD",1753162425750,12.48265064,3682.6,3682.5,0.001]
["bitfinex","ETHUSD",1753162427255,7.17174928,3682.6,3682.5,0.001]
["bitfinex","ETHUSD",1753162427851,6.94447276,3682.6,3682.5,0.001]
["bitfinex","ETHUSD",1753162428052,6.94447276,3682.6,3682.5,0.4748]
["bitfinex","ETHUSD",1753162428270,6.94447276,3682.6,3682.5,0.001]
["bitfinex","ETHUSD",1753162428271,2.71547276,3682.6,3682.5,0.001]
["bitfinex","ETHUSD",1753162428426,2.74262323,3682.6,3682.5,0.001]
["bitfinex","ETHUSD",1753162430267,3.19862323,3682.6,3682.5,0.001]
["bitfinex","ETHUSD",1753162430451,4.25764851,3682.6,3682.5,0.001]
["bitfinex","ETHUSD",1753162430692,7.25764851,3682.6,3682.5,0.001]
["bitfinex","ETHUSD",1753162430856,7.23049804,3682.6,3682.5,0.001]
["bitfinex","ETHUSD",1753162431401,6.77449804,3682.6,3682.5,0.001]
["bitfinex","ETHUSD",1753162431568,11.00349804,3682.6,3682.5,0.001]
["bitfinex","ETHUSD",1753162431888,11.90679804,3682.6,3682.5,0.001]
["bitfinex","ETHUSD",1753162432108,19.55411964,3682.6,3682.5,0.001]
["bitfinex","ETHUSD",1753162432257,15.32511964,3682.6,3682.5,0.001]
["bitfinex","ETHUSD",1753162432454,19.55411964,3682.6,3682.5,0.001]
["bitfinex","ETHUSD",1753162433465,15.32511964,3682.6,3682.5,0.001]
["bitfinex","ETHUSD",1753162433698,19.55411964,3682.6,3682.5,0.001]
["bitfinex","ETHUSD",1753162434024,19.55411964,3682.6,3682.5,1e-08]
["bitfinex","ETHUSD",1753162434664,34.05411964,3682.6,3682.5,1e-08]
["bitfinex","ETHUSD",1753162434861,34.60411964,3682.6,3682.5,1e-08]
["bitfinex","ETHUSD",1753162435066,3.16328902,3681.9,3681.8,0.001]
["bitfinex","ETHUSD",1753162435409,10.70861792,3681.9,3681.8,0.001]
["bitfinex","ETHUSD",1753162435893,11.16461792,3681.9,3681.8,0.001]
["bitfinex","ETHUSD",1753162436294,10.70861792,3681.9,3681.8,0.001]
["bitfinex","ETHUSD",1753162438796,11.16461792,3681.9,3681.8,0.001]
["bitfinex","ETHUSD",1753162439363,11.16461792,3681.9,3681.8,1e-08]
["bitfinex","ETHUSD",1753162439916,6.29856279,3681.8,3681.7,1e-08]
["bitfinex","ETHUSD",1753162440096,6.94830353,3681.8,3681.7,1e-08]
["bitfinex","ETHUSD",1753162440295,7.37715306,3681.8,3681.7,1e-08]
["bitfinex","ETHUSD",1753162440457,6.92115306,3681.8,3681.7,1e-08]
["bitfinex","ETHUSD",1753162440661,11.15015306,3681.8,3681.7,1e-08]
["bitfinex","ETHUSD",1753162440887,11.60615306,3681.8,3681.7,1e-08]
["bitfinex","ETHUSD",1753162441116,12.15615306,3681.8,3681.7,1e-08]
["bitfinex","ETHUSD",1753162441601,12.15615306,3681.8,3681.0,0.001]
["bitfinex","ETHUSD",1753162441602,6.16387928,3681.1,3681.0,0.001]
["bitfinex","ETHUSD",1753162441806,11.47905503,3681.1,3681.0,0.001]
["bitfinex","ETHUSD",1753162442099,11.90790456,3681.1,3681.0,0.001]
["bitfinex","ETHUSD",1753162442298,2.71746514,3679.9,3679.5,0.768]
["bitfinex","ETHUSD",1753162442503,2.7176867,3679.6,3679.5,1.2418]
["bitfinex","ETHUSD",1753162442669,0.02715047,3679.7,3679.1,0.768]
["bitfinex","ETHUSD",1753162442864,2.85318217,3679.2,3679.1,0.768]
["bitfinex","ETHUSD",1753162443061,0.1352,3679.2,3679.1,1.2418]
["bitfinex","ETHUSD",1753162443764,0.1352,3679.2,3678.1,2.71972204]
["bitfinex","ETHUSD",1753162443765,7.08219927,3679.2,3678.7,0.4738]
["bitfinex","ETHUSD",1753162443966,2.71814296,3679.0,3678.7,0.4738]
["bitfinex","ETHUSD",1753162444204,0.02715047,3678.9,3678.2,0.768]
["bitfinex","ETHUSD",1753162444388,0.02715047,3678.9,3678.4,0.4738]
["bitfinex","ETHUSD",1753162444577,4.229,3678.9,3678.8,0.8306]
["bitfinex","ETHUSD",1753162444779,4.23,3679.1,3678.8,1.3044]
["bitfinex","ETHUSD",1753162444968,0.02715047,3679.0,3678.8,0.4738]
["bitfinex","ETHUSD",1753162445307,2.71835159,3678.7,3678.5,1.3044]
["bitfinex","ETHUSD",1753162445504,2.71842548,3678.6,3678.5,0.8306]
["bitfinex","ETHUSD",1753162445678,2.71857329,3678.4,3678.1,0.8]
["bitfinex","ETHUSD",1753162445878,0.02715047,3678.3,3678.1,0.8]
["bitfinex","ETHUSD",1753162446084,2.71872111,3678.2,3678.1,0.001]
["bitfinex","ETHUSD",1753162446482,2.74587158,3678.2,3678.1,0.001]
["bitfinex","ETHUSD",1753162446683,3.20187158,3678.2,3678.1,0.001]
["bitfinex","ETHUSD",1753162446994,7.27176185,3678.2,3678.1,0.001]
["bitfinex","ETHUSD",1753162447200,7.24461138,3678.2,3678.1,0.001]
["bitfinex","ETHUSD",1753162448393,6.78861138,3678.2,3678.1,0.001]
["bitfinex","ETHUSD",1753162448706,11.01961138,3678.2,3678.1,0.001]
["bitfinex","ETHUSD",1753162448873,3.4473,3678.2,3678.1,0.001]
["bitfinex","ETHUSD",1753162449071,3.0,3678.2,3678.1,0.001]
["bitfinex","ETHUSD",1753162449269,9.94972111,3678.2,3678.1,0.001]
["bitfinex","ETHUSD",1753162449684,10.40572111,3678.2,3678.1,0.001]
["bitfinex","ETHUSD",1753162449878,10.85302111,3678.2,3678.1,0.001]
["bitfinex","ETHUSD",1753162450111,9.35991555,3678.2,3678.1,0.001]
["bitfinex","ETHUSD",1753162450284,10.39702111,3678.2,3678.1,0.001]
["bitfinex","ETHUSD",1753162450811,3.4473,3678.2,3678.1,0.001]
["bitfinex","ETHUSD",1753162451012,14.1683216,3678.9,3678.1,0.4748]
["bitfinex","ETHUSD",1753162451013,0.47445047,3678.8,3678.1,0.4748]
["bitfinex","ETHUSD",1753162451189,4.25915047,3678.7,3678.1,0.4748]
["bitfinex","ETHUSD",1753162451389,2.71872111,3678.2,3678.1,0.001]
["bitfinex","ETHUSD",1753162451576,6.97787158,3678.2,3678.1,0.001]
["bitfinex","ETHUSD",1753162451775,3.0,3678.2,3678.1,0.001]
["bitfinex","ETHUSD",1753162451982,1.12274505,3678.7,3678.1,0.4748]
["bitfinex","ETHUSD",1753162451983,0.02715047,3678.5,3678.1,0.4748]
["bitfinex","ETHUSD",1753162452191,2.71864378,3678.4,3678.2,0.4738]
["bitfinex","ETHUSD",1753162452491,4.235,3678.3,3678.1,0.7635]
["bitfinex","ETHUSD",1753162453000,4.234,3678.4,3678.2,0.4738]
["bitfinex","ETHUSD",1753162453215,0.02715047,3678.6,3678.3,0.4738]
["bitfinex","ETHUSD",1753162453407,4.234,3678.7,3678.3,0.4738]
["bitfinex","ETHUSD",1753162453594,4.234,3678.7,3678.4,0.4738]
["bitfinex","ETHUSD",1753162453794,4.234,3678.7,3678.1,3.48228202]
["bitfinex","ETHUSD",1753162453989,2.71799722,3679.2,3678.5,0.4738]
["bitfinex","ETHUSD",1753162454205,0.02715047,3679.1,3678.5,0.4738]
["bitfinex","ETHUSD",1753162454529,0.1352,3678.7,3678.6,0.7634]
["bitfinex","ETHUSD",1753162454704,0.1352,3678.7,3678.6,3.98280973]
["bitfinex","ETHUSD",1753162455117,0.02715047,3679.5,3678.7,2.71831448]
["bitfinex","ETHUSD",1753162455118,0.1352,3679.0,3678.7,2.71831448]
["bitfinex","ETHUSD",1753162455310,0.1352,3679.0,3678.8,0.4738]
["bitfinex","ETHUSD",1753162455511,0.1352,3679.0,3678.9,2.71820381]
["bitfinex","ETHUSD",1753162455705,0.1352,3679.0,3678.9,0.4738]
["bitfinex","ETHUSD",1753162456393,2.85332992,3679.0,3678.9,0.4738]
["bitfinex","ETHUSD",1753162456597,3.41052426,3679.0,3678.6,0.7634]
["bitfinex","ETHUSD",1753162456916,0.02715047,3678.9,3678.7,0.4738]
["bitfinex","ETHUSD",1753162457135,2.71827769,3678.8,3678.3,0.4296]
["bitfinex","ETHUSD",1753162457434,0.1352,3678.6,3678.3,0.4296]
["bitfinex","ETHUSD",1753162457599,0.1352,3678.4,3678.3,0.4296]
["bitfinex","ETHUSD",1753162458226,0.1352,3678.4,3678.2,0.8183]
["bitfinex","ETHUSD",1753162458430,0.02715047,3678.3,3678.1,0.001]
["bitfinex","ETHUSD",1753162458615,2.71872111,3678.2,3678.1,0.001]
["bitfinex","ETHUSD",1753162459232,9.98987158,3678.2,3678.1,0.001]
["bitfinex","ETHUSD",1753162459424,9.96272111,3678.2,3678.1,0.001]
["bitfinex","ETHUSD",1753162459935,2.71841385,3678.7,3678.2,0.8094]
["bitfinex","ETHUSD",1753162460105,0.4473,3679.2,3678.2,0.8094]
["bitfinex","ETHUSD",1753162460106,3.0,3678.9,3678.3,0.4296]
["bitfinex","ETHUSD",1753162460306,2.71857329,3678.4,3678.3,0.4296]
["bitfinex","ETHUSD",1753162460507,3.02715047,3678.7,3678.3,0.4296]
["bitfinex","ETHUSD",1753162460711,14.5,3678.9,3678.4,0.4296]
["bitfinex","ETHUSD",1753162461033,0.02715047,3678.8,3678.5,0.4296]
["bitfinex","ETHUSD",1753162461235,0.1352,3678.4,3678.2,0.8094]
["bitfinex","ETHUSD",1753162461402,0.1352,3678.4,3678.2,1.16241797]
["bitfinex","ETHUSD",1753162461604,0.1352,3678.4,3678.2,0.8094]
["bitfinex","ETHUSD",1753162461938,0.1352,3678.4,3678.2,1.239]
["bitfinex","ETHUSD",1753162462732,0.1352,3678.4,3678.3,0.4296]
["bitfinex","ETHUSD",1753162465144,2.85377329,3678.4,3678.3,0.4296]
["bitfinex","ETHUSD",1753162465644,2.7186472,3678.3,3678.2,0.8094]
["bitfinex","ETHUSD",1753162465842,2.71872111,3678.2,3678.1,0.001]
["bitfinex","ETHUSD",1753162467043,0.02715047,3678.3,3678.1,0.001]
["bitfinex","ETHUSD",1753162467244,0.1352,3678.2,3678.1,0.4306]
["bitfinex","ETHUSD",1753162467435,0.1352,3678.2,3678.1,1.2255]
["bitfinex","ETHUSD",1753162468210,0.1352,3678.2,3678.1,4.49429503]
["bitfinex","ETHUSD",1753162468442,2.71830524,3678.8,3678.1,2.22774837]
["bitfinex","ETHUSD",1753162468613,0.1352,3678.6,3678.1,1.79814837]
["bitfinex","ETHUSD",1753162468811,0.1352,3678.6,3678.2,0.4296]
["bitfinex","ETHUSD",1753162470536,2.85365234,3678.6,3678.3,0.4296]
["bitfinex","ETHUSD",1753162470738,0.1352,3678.6,3678.4,0.4296]
["bitfinex","ETHUSD",1753162470943,2.85364341,3678.6,3678.4,0.4296]
["bitfinex","ETHUSD",1753162471142,2.71849938,3678.5,3678.4,0.4296]
["bitfinex","ETHUSD",1753162471357,0.1352,3678.6,3678.1,0.7959]
["bitfinex","ETHUSD",1753162471556,0.02715047,3678.7,3678.2,0.4296]
["bitfinex","ETHUSD",1753162471756,0.1352,3678.3,3678.1,0.7959]
["bitfinex","ETHUSD",1753162471958,2.74520891,3679.1,3678.2,0.37876281]
["bitfinex","ETHUSD",1753162472115,0.1352,3678.6,3678.1,0.7959]
["bitfinex","ETHUSD",1753162472315,0.1352,3678.6,3678.2,0.4296]
["bitfinex","ETHUSD",1753162472715,0.1352,3678.6,3678.3,0.4296]
["bitfinex","ETHUSD",1753162473016,0.72425571,3680.6,3678.6,0.55]
["bitfinex","ETHUSD",1753162473261,0.1352,3679.9,3679.8,3.26753899]
["bitfinex","ETHUSD",1753162473459,1.43714089,3681.4,3680.0,0.787]
["bitfinex","ETHUSD",1753162473460,2.74359794,3681.3,3680.0,0.787]
["bitfinex","ETHUSD",1753162473647,0.02715047,3681.3,3680.1,0.57717317]
["bitfinex","ETHUSD",1753162473972,0.02715047,3681.3,3680.2,4.253]
["bitfinex","ETHUSD",1753162474466,0.02715047,3681.3,3680.1,0.4296]
["bitfinex","ETHUSD",1753162474677,0.4669,3681.2,3680.1,4.253]
["bitfinex","ETHUSD",1753162474829,0.4473,3680.9,3680.1,4.253]
["bitfinex","ETHUSD",1753162475036,0.02715047,3680.8,3679.8,0.4296]
["bitfinex","ETHUSD",1753162475229,0.02715047,3680.8,3679.8,7.40012406]
["bitfinex","ETHUSD",1753162475464,2.7168884,3680.7,3679.8,7.40012406]
["bitfinex","ETHUSD",1753162475808,0.02715047,3680.8,3680.4,0.7881]
["bitfinex","ETHUSD",1753162475974,0.002,3681.0,3680.5,6.99719236]
["bitfinex","ETHUSD",1753162476175,0.002,3681.0,3680.6,2.71687928]
["bitfinex","ETHUSD",1753162476710,0.002,3681.0,3680.7,0.4296]
["bitfinex","ETHUSD",1753162477332,0.002,3681.0,3680.8,0.4296]
["bitfinex","ETHUSD",1753162478290,0.002,3681.0,3680.9,3.14632688]
["bitfinex","ETHUSD",1753162478826,0.002,3681.0,3680.9,0.4296]
["bitfinex","ETHUSD",1753162479336,0.002,3681.0,3680.9,3.14632688]
["bitfinex","ETHUSD",1753162479630,0.002,3681.0,3680.9,4.78327437]
["bitfinex","ETHUSD",1753162480536,0.002,3681.0,3680.9,4.248]
["bitfinex","ETHUSD",1753162480841,2.71672688,3680.9,3680.8,4.248]
["bitfinex","ETHUSD",1753162481128,0.002,3681.0,3680.8,4.248]
["bitfinex","ETHUSD",1753162481293,0.002,3681.0,3679.6,0.8113]
["bitfinex","ETHUSD",1753162481491,0.4669,3680.9,3679.7,6.9506]
["bitfinex","ETHUSD",1753162481696,2.74402203,3680.8,3679.8,4.251]
["bitfinex","ETHUSD",1753162481892,2.71694832,3680.6,3679.8,4.251]
["bitfinex","ETHUSD",1753162482100,0.02715047,3680.5,3679.8,4.251]
["bitfinex","ETHUSD",1753162482298,0.02715047,3680.5,3679.2,0.7686]
["bitfinex","ETHUSD",1753162482299,0.4473,3680.4,3679.2,0.7686]
["bitfinex","ETHUSD",1753162482509,0.4473,3680.4,3679.3,4.6816]
["bitfinex","ETHUSD",1753162482801,2.71732271,3680.1,3679.3,7.39944277]
["bitfinex","ETHUSD",1753162483012,0.02715047,3680.3,3679.4,0.55]
["bitfinex","ETHUSD",1753162483245,0.02715047,3680.3,3679.4,0.9796]
["bitfinex","ETHUSD",1753162483432,0.02715047,3680.3,3679.4,0.4296]
["bitfinex","ETHUSD",1753162483633,2.85289061,3679.6,3679.5,4.25]
["bitfinex","ETHUSD",1753162483846,0.1352,3679.6,3679.5,4.25]
["bitfinex","ETHUSD",1753162484338,0.1352,3679.6,3679.3,4.25]
["bitfinex","ETHUSD",1753162484540,2.71782,3679.5,3679.1,0.4296]
["bitfinex","ETHUSD",1753162484744,0.1352,3679.3,3679.2,4.251]
["bitfinex","ETHUSD",1753162484908,3.4473,3679.3,3678.6,0.1352]
["bitfinex","ETHUSD",1753162485110,0.1352,3679.0,3678.5,4.252]
["bitfinex","ETHUSD",1753162485445,0.1352,3679.0,3678.6,0.4296]
["bitfinex","ETHUSD",1753162485756,0.1352,3679.0,3678.7,0.4296]
["bitfinex","ETHUSD",1753162485931,2.71805763,3679.1,3678.5,4.252]
["bitfinex","ETHUSD",1753162485932,2.71807802,3679.1,3678.8,0.4296]
["bitfinex","ETHUSD",1753162486126,2.85327802,3679.1,3678.8,0.4296]
["bitfinex","ETHUSD",1753162486441,2.71821879,3678.9,3678.7,4.251]
["bitfinex","ETHUSD",1753162486749,0.1352,3678.8,3678.7,4.251]
["bitfinex","ETHUSD",1753162487112,0.1352,3678.8,3678.7,4.7237]
["bitfinex","ETHUSD",1753162487711,2.85347769,3678.8,3678.7,4.251]
["bitfinex","ETHUSD",1753162488107,2.71841415,3678.7,3678.5,4.25]
["bitfinex","ETHUSD",1753162488435,2.74543863,3678.8,3678.5,4.25]
["bitfinex","ETHUSD",1753162489045,2.71842548,3678.6,3678.5,4.25]
["bitfinex","ETHUSD",1753162489640,3.19265363,3679.0,3678.5,4.25]
["bitfinex","ETHUSD",1753162489841,2.71842548,3678.6,3678.5,4.25]
["bitfinex","ETHUSD",1753162490765,0.1352,3678.5,3678.1,0.001]
["bitfinex","ETHUSD",1753162490958,0.02715047,3678.8,3678.1,0.001]
["bitfinex","ETHUSD",1753162491130,0.1352,3678.2,3678.1,0.001]
["bitfinex","ETHUSD",1753162492548,0.1352,3678.2,3678.1,0.4737]
["bitfinex","ETHUSD",1753162495544,0.1352,3678.2,3678.1,3.19249503]
["bitfinex","ETHUSD",1753162496156,0.1352,3678.2,3678.1,4.75863834]
["bitfinex","ETHUSD",1753162496329,0.20806274,3680.4,3678.1,4.75863834]
["bitfinex","ETHUSD",1753162496330,0.1352,3678.6,3678.2,0.819]
["bitfinex","ETHUSD",1753162496525,0.1352,3678.6,3678.5,2.71849938]
["bitfinex","ETHUSD",1753162496720,0.1352,3678.6,3678.5,0.4727]
["bitfinex","ETHUSD",1753162497135,2.74511758,3679.3,3678.5,3.21838437]
["bitfinex","ETHUSD",1753162497355,0.1352,3678.8,3678.5,3.21838437]
["bitfinex","ETHUSD",1753162497559,0.1352,3678.8,3678.6,2.71841482]
["bitfinex","ETHUSD",1753162497747,0.1352,3678.8,3678.6,0.4727]
["bitfinex","ETHUSD",1753162497944,0.1352,3678.8,3678.7,3.19105159]
["bitfinex","ETHUSD",1753162498268,0.1352,3679.2,3678.7,6.28642366]
["bitfinex","ETHUSD",1753162498437,0.1352,3679.2,3678.7,5.5397]
["bitfinex","ETHUSD",1753162498637,0.1352,3679.2,3678.7,8.25803994]
["bitfinex","ETHUSD",1753162498836,0.1352,3679.2,3678.7,8.25803345]
["bitfinex","ETHUSD",1753162499044,0.1352,3679.2,3678.7,8.25805001]
["bitfinex","ETHUSD",1753162499249,0.1352,3679.2,3678.7,5.5397]
["bitfinex","ETHUSD",1753162499446,0.1352,3679.2,3678.7,8.25804654]
["bitfinex","ETHUSD",1753162500062,0.1352,3679.2,3678.8,4.247]
["bitfinex","ETHUSD",1753162500267,0.47445047,3679.1,3678.7,4.246]
["bitfinex","ETHUSD",1753162500789,0.93345047,3679.1,3678.7,4.246]
["bitfinex","ETHUSD",1753162500968,0.1352,3678.7,3678.4,4.246]
["bitfinex","ETHUSD",1753162501281,0.02715047,3678.9,3678.4,4.246]
["bitfinex","ETHUSD",1753162501583,2.71830178,3678.8,3678.4,4.246]
["bitfinex","ETHUSD",1753162501751,0.02715047,3678.7,3678.4,4.246]
["bitfinex","ETHUSD",1753162502065,0.02715047,3678.7,3678.4,4.7187]
["bitfinex","ETHUSD",1753162502267,2.71849938,3678.5,3678.4,4.246]
["bitfinex","ETHUSD",1753162502471,0.02715047,3678.7,3678.4,4.246]
["bitfinex","ETHUSD",1753162502832,0.02715047,3679.0,3678.5,0.4727]
["bitfinex","ETHUSD",1753162503034,0.1352,3678.6,3678.5,2.74567693]
["bitfinex","ETHUSD",1753162503233,0.1352,3678.8,3678.7,2.71835159]
["bitfinex","ETHUSD",1753162503476,0.1352,3678.8,3678.7,6.96335159]
["bitfinex","ETHUSD",1753162503657,0.1352,3678.8,3678.7,4.7177]
["bitfinex","ETHUSD",1753162503863,0.1352,3678.8,3678.7,4.6177]
["bitfinex","ETHUSD",1753162504077,0.1352,3678.8,3678.7,7.33605159]
["bitfinex","ETHUSD",1753162504259,0.1352,3678.8,3678.7,4.6177]
["bitfinex","ETHUSD",1753162504437,0.1352,3678.8,3678.7,7.33605159]
["bitfinex","ETHUSD",1753162504866,0.1352,3678.8,3678.7,4.6177]
["bitfinex","ETHUSD",1753162505666,0.1352,3678.8,3678.7,8.42868159]
["bitfinex","ETHUSD",1753162505964,0.002,3679.5,3679.4,3.54093442]
["bitfinex","ETHUSD",1753162506177,0.002,3679.5,3679.4,7.78593442]
["bitfinex","ETHUSD",1753162506343,0.002,3679.5,3679.4,8.25863442]
["bitfinex","ETHUSD",1753162506662,0.002,3679.5,3679.4,8.15863442]
["bitfinex","ETHUSD",1753162507576,0.002,3679.5,3679.4,8.25863442]
["bitfinex","ETHUSD",1753162507775,0.002,3679.5,3679.4,9.91981445]
["bitfinex","ETHUSD",1753162508851,0.002,3679.5,3679.4,12.91981445]
["bitfinex","ETHUSD",1753162509089,0.002,3679.5,3679.4,13.05501445]
["bitfinex","ETHUSD",1753162509976,1e-08,3679.5,3679.4,13.05501445]
["bitfinex","ETHUSD",1753162510293,0.002,3681.0,3680.7,3.5399745]
["bitfinex","ETHUSD",1753162510492,0.1372,3681.0,3680.9,2.71672688]
["bitfinex","ETHUSD",1753162511199,0.1372,3681.0,3680.9,3.73942688]
["bitfinex","ETHUSD",1753162511384,0.002,3681.0,3680.9,4.91863366]
["bitfinex","ETHUSD",1753162511720,0.002,3681.0,3680.9,8.85563366]
["bitfinex","ETHUSD",1753162512007,0.002,3681.8,3681.7,4.06793656]
["bitfinex","ETHUSD",1753162512293,0.002,3681.8,3681.7,8.30993656]
["bitfinex","ETHUSD",1753162512498,0.002,3681.8,3681.7,8.91783656]
["bitfinex","ETHUSD",1753162513394,0.002,3681.8,3681.7,9.30369129]
["bitfinex","ETHUSD",1753162514183,0.002,3681.8,3681.7,0.937]
["bitfinex","ETHUSD",1753162514385,0.002,3681.8,3681.4,1.0227]
["bitfinex","ETHUSD",1753162514694,2.71807213,3681.8,3681.3,0.8018]
["bitfinex","ETHUSD",1753162514900,2.71807213,3681.8,3681.4,4.242]
["bitfinex","ETHUSD",1753162515083,0.02715047,3681.7,3681.5,4.242]
["bitfinex","ETHUSD",1753162515288,2.71636797,3681.4,3681.2,4.242]
["bitfinex","ETHUSD",1753162516696,2.74343107,3681.6,3681.2,4.242]
["bitfinex","ETHUSD",1753162516999,0.02715047,3681.6,3681.2,4.242]
["bitfinex","ETHUSD",1753162517159,0.002,3681.8,3681.2,4.242]
["bitfinex","ETHUSD",1753162517366,0.002,3681.8,3681.3,4.239]
["bitfinex","ETHUSD",1753162517567,2.7163023,3681.5,3681.3,4.239]
["bitfinex","ETHUSD",1753162518286,2.71621428,3681.6,3681.3,4.239]
["bitfinex","ETHUSD",1753162518695,2.74330356,3681.7,3681.3,4.239]
["bitfinex","ETHUSD",1753162518896,0.77538083,3681.7,3681.3,4.239]
["bitfinex","ETHUSD",1753162519396,3.01788003,3681.7,3681.3,4.239]
["bitfinex","ETHUSD",1753162519561,0.002,3681.8,3681.3,4.239]
["bitfinex","ETHUSD",1753162519762,0.002,3681.8,3681.3,4.6708]
["bitfinex","ETHUSD",1753162519963,0.002,3681.8,3681.4,3.17532057]
["bitfinex","ETHUSD",1753162520172,0.002,3681.8,3681.4,1.27736357]
["bitfinex","ETHUSD",1753162520371,0.002,3681.8,3681.6,2.71618895]
["bitfinex","ETHUSD",1753162520705,0.002,3681.8,3681.7,4.237]
["bitfinex","ETHUSD",1753162523180,0.002,3681.8,3681.7,4.69596136]
["bitfinex","ETHUSD",1753162523581,0.002,3681.8,3681.7,4.6688]
["bitfinex","ETHUSD",1753162523785,0.002,3681.8,3681.7,7.41209792]
["bitfinex","ETHUSD",1753162524099,0.002,3681.8,3681.7,9.08461298]
["bitfinex","ETHUSD",1753162524303,0.002,3681.8,3681.7,9.21981298]
["bitfinex","ETHUSD",1753162525102,0.002,3681.8,3681.7,10.00101298]
["bitfinex","ETHUSD",1753162526498,0.002,3681.8,3681.7,4.61433656]
["bitfinex","ETHUSD",1753162526697,0.002,3681.8,3681.7,8.84733656]
["bitfinex","ETHUSD",1753162526915,0.002,3681.8,3681.7,6.1312]
["bitfinex","ETHUSD",1753162527207,0.002,3681.8,3681.7,4.233]
["bitfinex","ETHUSD",1753162527909,0.1372,3681.8,3681.7,4.233]
["bitfinex","ETHUSD",1753162528107,0.1372,3681.8,3681.7,8.69891538]
["bitfinex","ETHUSD",1753162528108,0.002,3681.8,3681.7,8.69891538]
["bitfinex","ETHUSD",1753162528404,0.002,3681.8,3681.7,9.58125402]
["bitfinex","ETHUSD",1753162528607,0.002,3681.8,3681.7,0.1352]
["bitfinex","ETHUSD",1753162528809,0.002,3681.8,3680.9,0.7743]
["bitfinex","ETHUSD",1753162528974,2.71631295,3681.5,3681.0,0.1352]
["bitfinex","ETHUSD",1753162529174,2.71631295,3681.5,3681.1,4.24]
["bitfinex","ETHUSD",1753162529616,2.71672531,3681.0,3680.7,4.24]
["bitfinex","ETHUSD",1753162529819,2.85190564,3681.0,3680.7,4.24]
["bitfinex","ETHUSD",1753162530075,0.002,3681.8,3680.7,4.24]
["bitfinex","ETHUSD",1753162530076,0.02715047,3681.6,3680.8,5.481568]
["bitfinex","ETHUSD",1753162530310,0.1352,3681.3,3680.9,4.244]
["bitfinex","ETHUSD",1753162530612,0.1352,3681.3,3681.0,4.244]
["bitfinex","ETHUSD",1753162532885,2.71655489,3681.2,3680.5,3.4318]
["bitfinex","ETHUSD",1753162533123,0.1352,3680.9,3680.6,4.241]
["bitfinex","ETHUSD",1753162533419,0.1352,3680.9,3680.7,0.45896874]
["bitfinex","ETHUSD",1753162533614,0.1352,3680.9,3680.7,0.4318]
["bitfinex","ETHUSD",1753162534222,0.1352,3680.9,3680.4,0.7611]
["bitfinex","ETHUSD",1753162534519,2.85221903,3680.6,3680.1,0.001]
["bitfinex","ETHUSD",1753162534821,0.1352,3680.4,3680.2,4.243]
["bitfinex","ETHUSD",1753162535187,0.1352,3680.4,3680.2,4.6748]
["bitfinex","ETHUSD",1753162535808,2.74358251,3681.3,3680.5,2.71697289]
["bitfinex","ETHUSD",1753162536118,0.1352,3680.9,3680.6,4.242]
["bitfinex","ETHUSD",1753162536295,0.1352,3680.9,3680.7,2.7168745]
["bitfinex","ETHUSD",1753162536908,0.1352,3680.9,3680.6,6.95893718]
["bitfinex","ETHUSD",1753162537088,0.1352,3680.9,3680.6,6.95894709]
["bitfinex","ETHUSD",1753162537444,0.1352,3680.9,3680.8,2.71680069]
["bitfinex","ETHUSD",1753162537732,0.1352,3680.9,3680.8,3.72756156]
["bitfinex","ETHUSD",1753162538032,0.1352,3681.2,3680.8,1.44256087]
["bitfinex","ETHUSD",1753162538212,0.1352,3681.2,3681.1,2.71657928]
["bitfinex","ETHUSD",1753162538522,0.1352,3681.5,3681.1,4.24]
["bitfinex","ETHUSD",1753162538899,0.1352,3681.5,3681.4,2.7163579]
["bitfinex","ETHUSD",1753162539101,0.1372,3681.8,3681.4,4.24]
["bitfinex","ETHUSD",1753162539504,0.1372,3681.8,3681.7,2.71613656]
["bitfinex","ETHUSD",1753162539707,0.002,3681.8,3681.7,6.95613656]
["bitfinex","ETHUSD",1753162540615,0.002,3681.8,3681.7,7.38793656]
["bitfinex","ETHUSD",1753162541217,0.002,3681.8,3681.7,9.17876433]
["bitfinex","ETHUSD",1753162541416,0.002,3681.8,3681.7,9.86396433]
["bitfinex","ETHUSD",1753162546207,1e-08,3681.8,3681.7,12.86396433]
["bitfinex","ETHUSD",1753162546420,0.002,3682.5,3682.4,2.71562024]
["bitfinex","ETHUSD",1753162546619,0.002,3682.5,3682.4,7.88077644]
["bitfinex","ETHUSD",1753162546808,0.002,3682.5,3682.4,8.9132697]
["bitfinex","ETHUSD",1753162547146,0.002,3682.5,3682.4,9.8950697]
["bitfinex","ETHUSD",1753162547339,0.002,3682.5,3682.4,5.6600697]
["bitfinex","ETHUSD",1753162547639,0.002,3682.5,3682.4,9.9222259]
["bitfinex","ETHUSD",1753162547953,0.002,3682.5,3682.4,9.8950697]
["bitfinex","ETHUSD",1753162549851,0.002,3682.5,3682.4,9.8930697]
["bitfinex","ETHUSD",1753162550704,0.002,3682.5,3682.4,12.8930697]
["bitfinex","ETHUSD",1753162553042,0.002,3682.5,3682.4,12.8910697]
["bitfinex","ETHUSD",1753162557177,0.002,3682.6,3682.5,7.0304465]
["bitfinex","ETHUSD",1753162557376,0.002,3682.6,3682.5,9.66508994]
["bitfinex","ETHUSD",1753162557959,0.002,3682.6,3682.5,13.89508994]
["bitfinex","ETHUSD",1753162559944,1e-08,3682.6,3682.5,28.44354294]
["bitfinex","ETHUSD",1753162560282,0.002,3683.3,3682.5,28.44354294]
["bitfinex","ETHUSD",1753162560283,0.002,3683.3,3683.2,4.3149]
["bitfinex","ETHUSD",1753162560483,0.002,3683.3,3682.9,2.71525099]
["bitfinex","ETHUSD",1753162560652,0.002,3683.3,3682.7,0.55]
["bitfinex","ETHUSD",1753162560851,3.16246806,3683.1,3682.8,4.23]
["bitfinex","ETHUSD",1753162561081,0.4371,3683.0,3682.8,4.23]
["bitfinex","ETHUSD",1753162561280,0.4473,3683.1,3682.8,4.23]
["bitfinex","ETHUSD",1753162561682,0.002,3683.3,3683.2,2.7150304]
["bitfinex","ETHUSD",1753162561853,0.002,3683.3,3683.2,7.9427304]
["bitfinex","ETHUSD",1753162562047,0.002,3683.3,3683.2,3.0]
["bitfinex","ETHUSD",1753162562255,0.002,3683.3,3683.2,7.238]
["bitfinex","ETHUSD",1753162562482,0.002,3683.3,3683.0,0.55]
["bitfinex","ETHUSD",1753162562785,0.002,3683.3,3683.2,3.7127304]
["bitfinex","ETHUSD",1753162562970,0.002,3683.3,3683.2,7.5604807]
["bitfinex","ETHUSD",1753162563165,0.002,3683.3,3683.2,7.5333304]
["bitfinex","ETHUSD",1753162563487,1e-08,3683.3,3683.2,7.5333304]
["bitfinex","ETHUSD",1753162564786,0.002,3684.8,3684.7,4.08452514]
["bitfinex","ETHUSD",1753162564995,0.002,3684.8,3684.7,8.80136439]
["bitfinex","ETHUSD",1753162565283,0.002,3684.8,3684.7,8.77422514]
["bitfinex","ETHUSD",1753162565610,0.002,3684.8,3684.7,11.77422514]
["bitfinex","ETHUSD",1753162568862,0.002,3684.8,3684.7,12.09359736]
["bitfinex","ETHUSD",1753162569047,0.002,3684.8,3684.7,13.5944105]
["bitfinex","ETHUSD",1753162569602,1e-08,3684.9,3684.8,3.26385149]
["bitfinex","ETHUSD",1753162569803,1e-08,3684.9,3684.8,6.71155149]
["bitfinex","ETHUSD",1753162570103,0.4473,3686.3,3684.8,6.71155149]
["bitfinex","ETHUSD",1753162570104,0.40130001,3686.3,3685.8,2.71311483]
["bitfinex","ETHUSD",1753162570301,0.40130001,3686.3,3685.9,6.95003317]
["bitfinex","ETHUSD",1753162570586,0.40130001,3686.3,3686.0,4.26312967]
["bitfinex","ETHUSD",1753162571056,0.40130001,3686.3,3686.0,6.97609015]
["bitfinex","ETHUSD",1753162571246,0.83840001,3686.3,3686.0,4.236]
["bitfinex","ETHUSD",1753162571450,0.4371,3686.2,3686.0,4.236]
["bitfinex","ETHUSD",1753162571658,0.4371,3686.1,3686.0,4.236]
["bitfinex","ETHUSD",1753162571889,0.40130001,3686.3,3686.0,6.94895417]
["bitfinex","ETHUSD",1753162572056,0.40130001,3686.3,3686.2,2.71282079]
["bitfinex","ETHUSD",1753162572258,0.40130001,3686.3,3686.2,6.94682079]
["bitfinex","ETHUSD",1753162572572,0.40130001,3686.3,3686.2,7.26522051]
["bitfinex","ETHUSD",1753162573285,0.4013,3686.7,3686.4,2.71266219]
["bitfinex","ETHUSD",1753162573450,0.5365,3686.7,3686.4,0.02712673]
["bitfinex","ETHUSD",1753162573659,0.9736,3686.7,3686.2,7.26515707]
["bitfinex","ETHUSD",1753162574285,0.9736,3686.7,3686.3,2.71273833]
["bitfinex","ETHUSD",1753162574591,0.002,3686.8,3686.5,2.84780002]
["bitfinex","ETHUSD",1753162574891,0.8384,3686.7,3686.2,0.31839972]
["bitfinex","ETHUSD",1753162575077,2.71259251,3686.6,3686.3,4.234]
["bitfinex","ETHUSD",1753162575285,0.2959,3686.5,3686.3,4.234]
["bitfinex","ETHUSD",1753162575611,0.2959,3686.4,3686.3,4.234]
["bitfinex","ETHUSD",1753162576799,0.5365,3686.7,3686.3,4.234]
["bitfinex","ETHUSD",1753162577000,0.002,3686.8,3686.4,0.02712673]
["bitfinex","ETHUSD",1753162577209,0.002,3686.8,3686.7,2.71245287]
["bitfinex","ETHUSD",1753162577364,0.002,3686.8,3686.7,7.08265287]
["bitfinex","ETHUSD",1753162578200,0.002,3686.8,3686.7,7.53595287]
["bitfinex","ETHUSD",1753162579672,0.002,3686.8,3686.7,8.29205287]
["bitfinex","ETHUSD",1753162579871,0.002,3686.8,3686.7,9.39251816]
["bitfinex","ETHUSD",1753162580280,0.002,3686.8,3686.7,9.48921816]
["bitfinex","ETHUSD",1753162580604,0.002,3686.8,3686.7,8.73111816]
["bitfinex","ETHUSD",1753162581124,0.002,3686.8,3686.7,7.63065287]
["bitfinex","ETHUSD",1753162581329,0.002,3686.8,3686.7,4.3682]
["bitfinex","ETHUSD",1753162581543,0.002,3686.8,3686.7,7.08065287]
["bitfinex","ETHUSD",1753162582691,0.002,3686.8,3686.7,4.3682]
["bitfinex","ETHUSD",1753162583026,0.002,3686.8,3686.7,0.1352]
["bitfinex","ETHUSD",1753162583224,0.4573,3686.8,3686.5,4.233]
["bitfinex","ETHUSD",1753162583437,0.4553,3686.7,3686.3,0.1352]
["bitfinex","ETHUSD",1753162583607,2.7125304,3686.6,3686.3,4.233]
["bitfinex","ETHUSD",1753162583810,2.71262892,3686.5,3686.3,4.233]
["bitfinex","ETHUSD",1753162584126,2.71262892,3686.5,3686.2,0.31839972]
["bitfinex","ETHUSD",1753162584127,2.71274719,3686.3,3686.2,0.31839972]
["bitfinex","ETHUSD",1753162584328,2.71274719,3686.3,3683.6,7.65297278]
["bitfinex","ETHUSD",1753162584329,0.4013,3686.3,3685.6,4.234]
["bitfinex","ETHUSD",1753162584488,0.1352,3686.0,3685.6,4.234]
["bitfinex","ETHUSD",1753162584693,0.4013,3686.3,3685.7,0.02713188]
["bitfinex","ETHUSD",1753162584892,0.4013,3686.3,3685.9,0.1352]
["bitfinex","ETHUSD",1753162585203,0.4013,3686.3,3686.1,2.71289421]
["bitfinex","ETHUSD",1753162585405,0.1352,3686.5,3686.2,2.71280661]
["bitfinex","ETHUSD",1753162585605,0.002,3686.8,3686.3,4.235]
["bitfinex","ETHUSD",1753162585787,0.002,3686.8,3686.4,0.02712673]
["bitfinex","ETHUSD",1753162585987,0.002,3686.8,3686.4,2.73979662]
["bitfinex","ETHUSD",1753162586190,0.002,3686.8,3686.4,0.02712673]
["bitfinex","ETHUSD",1753162586430,0.002,3686.8,3686.7,2.71245287]
["bitfinex","ETHUSD",1753162586802,0.002,3686.8,3686.7,6.94745287]
["bitfinex","ETHUSD",1753162587293,0.002,3686.8,3686.7,4.235]
["bitfinex","ETHUSD",1753162587495,0.002,3686.8,3686.7,6.94745287]
["bitfinex","ETHUSD",1753162587696,0.002,3686.8,3686.7,8.65902911]
["bitfinex","ETHUSD",1753162587889,0.002,3686.8,3686.7,8.79422911]
["bitfinex","ETHUSD",1753162588094,0.002,3686.8,3686.7,9.11342807]
["bitfinex","ETHUSD",1753162588943,0.002,3686.8,3686.7,12.91782807]
["bitfinex","ETHUSD",1753162590081,1e-08,3687.0,3686.9,6.26230573]
["bitfinex","ETHUSD",1753162590208,0.002,3688.1,3687.3,4.06641149]
["bitfinex","ETHUSD",1753162590410,1e-08,3687.8,3687.7,7.20131733]
["bitfinex","ETHUSD",1753162590620,0.002,3688.1,3688.0,2.71149674]
["bitfinex","ETHUSD",1753162590825,1e-08,3688.2,3688.1,6.26142322]
["bitfinex","ETHUSD",1753162591067,1e-08,3688.2,3688.1,7.54623745]
["bitfinex","ETHUSD",1753162591220,3.56626411,3690.5,3689.3,0.55]
["bitfinex","ETHUSD",1753162591429,2.70973336,3690.4,3689.4,4.244]
["bitfinex","ETHUSD",1753162591605,0.1352,3690.0,3689.4,4.3792]
["bitfinex","ETHUSD",1753162592653,3.11102903,3690.5,3689.4,4.3792]
["bitfinex","ETHUSD",1753162592654,0.4013,3690.5,3689.5,0.57710394]
["bitfinex","ETHUSD",1753162592855,0.5905,3690.4,3689.7,0.1352]
["bitfinex","ETHUSD",1753162593162,0.1352,3690.4,3689.7,4.3792]
["bitfinex","ETHUSD",1753162593369,0.4013,3690.5,3689.8,3.2601663]
["bitfinex","ETHUSD",1753162593508,0.4013,3690.5,3690.2,0.1352]
["bitfinex","ETHUSD",1753162593821,0.4013,3690.5,3689.7,4.244]
["bitfinex","ETHUSD",1753162593822,0.4553,3690.4,3689.9,0.1352]
["bitfinex","ETHUSD",1753162594226,0.5365,3690.5,3690.0,2.71002365]
["bitfinex","ETHUSD",1753162594534,0.4013,3690.5,3690.3,0.1352]
["bitfinex","ETHUSD",1753162595338,0.4013,3690.5,3689.0,3.0]
["bitfinex","ETHUSD",1753162595339,0.4013,3690.5,3690.1,0.1352]
["bitfinex","ETHUSD",1753162595557,0.4553,3690.4,3690.1,0.1352]
["bitfinex","ETHUSD",1753162595847,0.4013,3690.5,3689.8,0.55]
["bitfinex","ETHUSD",1753162596054,0.4013,3690.9,3690.3,2.84497297]
["bitfinex","ETHUSD",1753162596358,0.4013,3690.9,3690.3,0.1352]
["bitfinex","ETHUSD",1753162596857,0.4013,3690.9,3690.4,0.02709733]
["bitfinex","ETHUSD",1753162597020,0.002,3690.5,3690.4,0.02709733]
["bitfinex","ETHUSD",1753162597215,0.002,3690.5,3690.4,3.28683069]
["bitfinex","ETHUSD",1753162597420,0.002,3690.5,3690.4,8.60032111]
["bitfinex","ETHUSD",1753162597620,0.002,3690.5,3690.4,8.57322378]
["bitfinex","ETHUSD",1753162598058,0.002,3690.5,3690.4,8.11992378]
["bitfinex","ETHUSD",1753162598232,0.002,3690.5,3690.4,8.57322378]
["bitfinex","ETHUSD",1753162598932,0.002,3690.5,3690.4,11.57322378]
["bitfinex","ETHUSD",1753162599138,0.002,3690.5,3690.4,12.38402378]
["bitfinex","ETHUSD",1753162599862,0.002,3692.0,3691.4,0.55]
["bitfinex","ETHUSD",1753162600016,0.002,3692.0,3691.9,2.70863241]
["bitfinex","ETHUSD",1753162600221,0.002,3692.0,3691.9,7.66591873]
["bitfinex","ETHUSD",1753162600460,0.002,3692.0,3691.9,7.63883241]
["bitfinex","ETHUSD",1753162601073,0.002,3692.0,3691.9,7.08883241]
["bitfinex","ETHUSD",1753162601279,0.002,3692.0,3691.9,4.3802]
["bitfinex","ETHUSD",1753162601451,0.002,3692.0,3691.9,4.9302]
["bitfinex","ETHUSD",1753162601657,0.002,3692.0,3691.9,7.63883241]
["bitfinex","ETHUSD",1753162601850,0.002,3692.0,3691.9,8.13185241]
["bitfinex","ETHUSD",1753162602164,0.002,3692.0,3691.9,8.58515241]
["bitfinex","ETHUSD",1753162602565,0.002,3692.0,3691.9,0.1352]
["bitfinex","ETHUSD",1753162602736,0.002,3692.0,3691.6,4.245]
["bitfinex","ETHUSD",1753162603068,0.002,3692.0,3691.5,4.245]
["bitfinex","ETHUSD",1753162603069,0.4013,3691.8,3691.5,4.245]
["bitfinex","ETHUSD",1753162603266,0.4553,3691.7,3691.4,0.1352]
["bitfinex","ETHUSD",1753162603469,0.4013,3691.8,3691.4,0.1352]
["bitfinex","ETHUSD",1753162603762,0.4013,3691.8,3691.3,4.27409072]
["bitfinex","ETHUSD",1753162603763,0.4013,3691.8,3691.6,0.1352]
["bitfinex","ETHUSD",1753162603965,0.4013,3691.8,3691.6,4.3812]
["bitfinex","ETHUSD",1753162604577,0.002,3692.0,3691.9,2.70863241]
["bitfinex","ETHUSD",1753162604744,0.002,3692.0,3691.7,2.70877502]
["bitfinex","ETHUSD",1753162604935,0.002,3692.0,3691.9,0.1352]
["bitfinex","ETHUSD",1753162605141,0.002,3692.0,3691.9,7.63983241]
["bitfinex","ETHUSD",1753162605472,0.002,3692.0,3691.9,4.3812]
["bitfinex","ETHUSD",1753162605779,0.002,3692.0,3691.9,7.08983241]
["bitfinex","ETHUSD",1753162605981,0.002,3692.0,3691.9,0.1352]
["bitfinex","ETHUSD",1753162608569,0.4396,3692.0,3691.7,4.243]
["bitfinex","ETHUSD",1753162608879,0.4376,3691.9,3691.8,2.70870578]
["bitfinex","ETHUSD",1753162609260,0.002,3692.0,3691.8,2.70870578]
["bitfinex","ETHUSD",1753162609584,0.002,3692.0,3691.7,0.02708779]
["bitfinex","ETHUSD",1753162609883,0.002,3692.0,3691.7,0.1352]
["bitfinex","ETHUSD",1753162610345,0.002,3692.0,3691.9,2.70863241]
["bitfinex","ETHUSD",1753162610550,0.002,3692.0,3691.8,2.70869488]
["bitfinex","ETHUSD",1753162610786,0.002,3692.0,3691.9,2.70863241]
["bitfinex","ETHUSD",1753162610993,0.002,3692.0,3691.7,0.1352]
["bitfinex","ETHUSD",1753162611515,0.002,3692.0,3691.5,4.244]
["bitfinex","ETHUSD",1753162611662,0.4396,3692.0,3691.5,6.95289464]
["bitfinex","ETHUSD",1753162611858,0.002,3692.0,3691.5,2.70889464]
["bitfinex","ETHUSD",1753162612078,0.4376,3691.9,3691.0,2.70927147]
["bitfinex","ETHUSD",1753162612364,0.1352,3691.4,3690.8,7.08862867]
["bitfinex","ETHUSD",1753162612582,0.1352,3691.4,3690.8,4.3792]
["bitfinex","ETHUSD",1753162612782,2.70909255,3691.3,3690.8,0.1352]
["bitfinex","ETHUSD",1753162612985,3.14676049,3691.2,3690.5,4.243]
["bitfinex","ETHUSD",1753162613161,0.4013,3691.1,3690.5,0.1352]
["bitfinex","ETHUSD",1753162613374,0.5728,3691.0,3690.5,0.1352]
["bitfinex","ETHUSD",1753162613574,0.4376,3690.9,3690.5,0.1352]
["bitfinex","ETHUSD",1753162613773,0.4376,3690.9,3690.3,4.3782]
["bitfinex","ETHUSD",1753162614173,0.4376,3690.9,3690.3,7.08800552]
["bitfinex","ETHUSD",1753162614375,0.1352,3690.8,3690.3,4.3782]
["bitfinex","ETHUSD",1753162614585,0.1352,3690.8,3690.3,7.08799228]
["bitfinex","ETHUSD",1753162614876,0.1352,3690.8,3690.1,0.1352]
["bitfinex","ETHUSD",1753162614877,0.4013,3690.6,3690.1,0.1352]
["bitfinex","ETHUSD",1753162615094,0.4376,3690.5,3689.9,4.241]
["bitfinex","ETHUSD",1753162615297,0.5728,3690.5,3689.9,4.3762]
["bitfinex","ETHUSD",1753162615469,0.5728,3690.5,3690.3,2.70978665]
["bitfinex","ETHUSD",1753162615669,0.1352,3690.5,3690.3,2.70978665]
["bitfinex","ETHUSD",1753162615892,0.1352,3690.5,3689.9,4.3762]
["bitfinex","ETHUSD",1753162616147,0.1352,3690.8,3690.1,0.6852]
["bitfinex","ETHUSD",1753162616351,0.1352,3691.0,3690.9,2.70936627]
["bitfinex","ETHUSD",1753162616501,0.4013,3691.6,3691.2,2.70909194]
["bitfinex","ETHUSD",1753162616701,0.1352,3691.4,3691.2,2.70908841]
["bitfinex","ETHUSD",1753162616910,0.1352,3691.4,3691.3,2.70907268]
["bitfinex","ETHUSD",1753162617454,0.5365,3691.6,3691.0,0.1352]
["bitfinex","ETHUSD",1753162617597,0.5365,3691.6,3689.5,2.71036511]
["bitfinex","ETHUSD",1753162617598,0.4376,3691.4,3690.4,2.70970902]
["bitfinex","ETHUSD",1753162617938,0.4376,3691.4,3690.5,4.245]
["bitfinex","ETHUSD",1753162617939,0.81953517,3691.4,3690.5,4.245]
["bitfinex","ETHUSD",1753162618143,2.8443621,3691.2,3690.5,4.3802]
["bitfinex","ETHUSD",1753162618300,0.4013,3691.0,3690.5,4.3802]
["bitfinex","ETHUSD",1753162618809,0.4013,3691.0,3690.3,0.1352]
["bitfinex","ETHUSD",1753162618810,0.5728,3690.9,3690.3,0.1352]
["bitfinex","ETHUSD",1753162619147,0.1352,3690.9,3690.5,0.001]
["bitfinex","ETHUSD",1753162619302,0.1352,3690.9,3690.7,2.70944891]
["bitfinex","ETHUSD",1753162619733,0.1352,3690.9,3690.5,2.71064562]
["bitfinex","ETHUSD",1753162619933,0.1352,3690.9,3690.5,0.001]
["bitfinex","ETHUSD",1753162620326,0.5728,3690.9,3690.5,0.001]
["bitfinex","ETHUSD",1753162620526,0.1352,3690.9,3690.7,2.70950105]
["bitfinex","ETHUSD",1753162620725,0.1352,3690.9,3690.5,0.001]
["bitfinex","ETHUSD",1753162621031,0.1352,3690.9,3690.8,2.70943968]
["bitfinex","ETHUSD",1753162621210,0.4013,3691.6,3691.3,2.70900314]
["bitfinex","ETHUSD",1753162621413,0.1352,3691.5,3691.4,2.70899929]
["bitfinex","ETHUSD",1753162621613,0.4033,3692.0,3691.3,0.02709072]
["bitfinex","ETHUSD",1753162621812,0.5385,3692.0,3691.4,2.70899929]
["bitfinex","ETHUSD",1753162622021,0.5385,3692.0,3691.5,2.70891767]
["bitfinex","ETHUSD",1753162622337,0.5385,3692.0,3691.3,0.1352]
["bitfinex","ETHUSD",1753162622338,0.5385,3692.0,3691.6,2.70883259]
["bitfinex","ETHUSD",1753162622636,0.5385,3692.0,3691.3,2.84425411]
["bitfinex","ETHUSD",1753162622637,0.5385,3692.0,3691.8,2.70867936]
["bitfinex","ETHUSD",1753162622832,0.002,3692.0,3691.9,2.73571873]
["bitfinex","ETHUSD",1753162623031,0.002,3692.0,3691.5,0.1352]
["bitfinex","ETHUSD",1753162623336,0.4376,3691.9,3691.5,0.1352]
["bitfinex","ETHUSD",1753162623534,0.4376,3691.8,3691.1,4.247]
["bitfinex","ETHUSD",1753162623742,0.5365,3691.7,3691.2,2.70913992]
["bitfinex","ETHUSD",1753162623949,0.9741,3691.7,3691.3,2.70904141]
["bitfinex","ETHUSD",1753162624114,0.5365,3691.7,3691.3,2.70904141]
["bitfinex","ETHUSD",1753162624314,0.002,3692.0,3691.6,2.70885253]
["bitfinex","ETHUSD",1753162624517,0.002,3692.0,3691.8,2.70865966]
["bitfinex","ETHUSD",1753162624718,0.002,3692.0,3691.7,2.73586057]
["bitfinex","ETHUSD",1753162624925,0.002,3692.0,3691.7,0.02708779]
["bitfinex","ETHUSD",1753162625341,0.002,3692.0,3691.6,2.70878464]
["bitfinex","ETHUSD",1753162625545,0.002,3692.0,3691.8,2.70863263]
["bitfinex","ETHUSD",1753162625749,0.002,3692.0,3691.8,2.70870578]
["bitfinex","ETHUSD",1753162625922,0.002,3692.0,3691.7,2.73586126]
["bitfinex","ETHUSD",1753162626137,0.002,3692.0,3691.8,2.70868859]
["bitfinex","ETHUSD",1753162626465,0.002,3692.0,3691.5,6.95591484]
["bitfinex","ETHUSD",1753162626670,0.002,3692.0,3691.6,2.70884584]
["bitfinex","ETHUSD",1753162626978,0.002,3692.0,3691.5,6.95590374]
["bitfinex","ETHUSD",1753162627175,3.14623515,3691.9,3691.4,4.248]
["bitfinex","ETHUSD",1753162627330,0.1352,3691.7,3691.4,4.248]
["bitfinex","ETHUSD",1753162627671,0.4013,3691.6,3691.1,0.1352]
["bitfinex","ETHUSD",1753162628088,0.4013,3691.6,3690.6,1.2634]
["bitfinex","ETHUSD",1753162628089,0.46475047,3691.5,3690.5,2.71064356]
["bitfinex","ETHUSD",1753162628245,0.4013,3691.0,3690.6,2.70957418]
["bitfinex","ETHUSD",1753162628570,0.4013,3691.7,3690.8,2.70943968]
["bitfinex","ETHUSD",1753162628771,0.1352,3691.4,3690.8,0.1352]
["bitfinex","ETHUSD",1753162628945,3.0,3691.4,3690.6,2.70957402]
["bitfinex","ETHUSD",1753162629147,0.1352,3691.2,3690.6,2.84475161]
["bitfinex","ETHUSD",1753162629466,0.4013,3691.1,3690.6,2.84475161]
["bitfinex","ETHUSD",1753162629647,0.4013,3691.1,3690.6,0.1352]
["bitfinex","ETHUSD",1753162630045,0.4013,3691.1,3690.7,0.02709513]
["bitfinex","ETHUSD",1753162630252,0.4013,3691.4,3690.7,1.17888769]
["bitfinex","ETHUSD",1753162630451,0.4013,3691.4,3691.0,2.70928337]
["bitfinex","ETHUSD",1753162630647,0.4013,3691.4,3690.9,0.1352]
["bitfinex","ETHUSD",1753162630834,0.4376,3691.3,3690.5,6.95764965]
["bitfinex","ETHUSD",1753162631042,0.4376,3691.3,3690.7,0.1352]
["bitfinex","ETHUSD",1753162631043,0.5728,3691.3,3690.7,0.1352]
["bitfinex","ETHUSD",1753162631247,0.5728,3691.3,3690.7,2.84470564]
["bitfinex","ETHUSD",1753162631574,1.24382364,3691.3,3690.7,2.84470564]
["bitfinex","ETHUSD",1753162631870,2.70915975,3691.2,3690.7,0.1352]
["bitfinex","ETHUSD",1753162632032,1.10862364,3691.3,3690.5,4.248]
["bitfinex","ETHUSD",1753162632231,2.70948059,3690.8,3690.5,0.1362]
["bitfinex","ETHUSD",1753162632443,6.11088651,3690.6,3690.5,0.001]
["bitfinex","ETHUSD",1753162632667,6.13803698,3690.6,3690.5,0.001]
["bitfinex","ETHUSD",1753162633061,6.57563698,3690.6,3690.5,0.001]
["bitfinex","ETHUSD",1753162633259,8.26944241,3690.6,3690.5,0.001]
["bitfinex","ETHUSD",1753162633572,7.80469194,3690.6,3690.5,0.001]
["bitfinex","ETHUSD",1753162633881,0.4013,3690.3,3689.7,0.001]
["bitfinex","ETHUSD",1753162634047,2.71017399,3689.8,3689.7,0.001]
["bitfinex","ETHUSD",1753162634373,6.11147399,3689.8,3689.7,0.001]
["bitfinex","ETHUSD",1753162634573,6.57622446,3689.8,3689.7,0.001]
["bitfinex","ETHUSD",1753162634742,6.88036348,3689.8,3689.7,0.001]
["bitfinex","ETHUSD",1753162634942,6.85321301,3689.8,3689.7,0.001]
["bitfinex","ETHUSD",1753162635769,11.11821301,3689.8,3689.7,0.001]
["bitfinex","ETHUSD",1753162636275,4.14303902,3689.8,3689.7,0.001]
["bitfinex","ETHUSD",1753162636465,3.4013,3689.8,3689.7,0.001]
["bitfinex","ETHUSD",1753162638277,6.60412446,3689.8,3689.7,0.001]
["bitfinex","ETHUSD",1753162641699,3.42845047,3689.8,3689.7,0.001]
["bitfinex","ETHUSD",1753162641903,7.6593,3689.8,3689.7,0.001]
["bitfinex","ETHUSD",1753162642271,9.96817399,3689.8,3689.7,0.001]
["bitfinex","ETHUSD",1753162642567,11.7881752,3689.8,3689.7,0.001]
["bitfinex","ETHUSD",1753162642773,9.07800121,3689.8,3689.7,0.001]
["bitfinex","ETHUSD",1753162643080,11.7881752,3689.8,3689.7,0.001]
["bitfinex","ETHUSD",1753162643279,8.61250121,3689.8,3689.7,0.001]
["bitfinex","ETHUSD",1753162643695,11.3226752,3689.8,3689.7,0.001]
["bitfinex","ETHUSD",1753162644291,11.7881752,3689.8,3689.7,0.001]
["bitfinex","ETHUSD",1753162644874,12.1894752,3689.8,3689.7,0.001]
["bitfinex","ETHUSD",1753162645272,3.4013,3689.2,3689.0,0.001]
["bitfinex","ETHUSD",1753162645505,18.25800066,3689.1,3689.0,0.001]
["bitfinex","ETHUSD",1753162645709,18.23085019,3689.1,3689.0,0.001]
["bitfinex","ETHUSD",1753162645879,18.69635019,3689.1,3689.0,0.001]
["bitfinex","ETHUSD",1753162647172,18.69635019,3689.1,3688.2,0.001]
["bitfinex","ETHUSD",1753162647173,18.23085019,3689.1,3688.2,0.001]
["bitfinex","ETHUSD",1753162647413,3.0,3688.4,3688.2,0.001]
["bitfinex","ETHUSD",1753162647585,9.99442666,3688.3,3688.2,0.001]
["bitfinex","ETHUSD",1753162647785,7.256,3688.3,3688.2,0.001]
["bitfinex","ETHUSD",1753162648195,9.96627619,3688.3,3688.2,0.001]
["bitfinex","ETHUSD",1753162648381,0.4013,3688.6,3688.2,0.001]
["bitfinex","ETHUSD",1753162648721,4.28215047,3688.5,3688.2,0.001]
["bitfinex","ETHUSD",1753162649097,0.02715047,3688.5,3688.2,0.001]
["bitfinex","ETHUSD",1753162649296,4.254,3688.4,3688.2,0.001]
["bitfinex","ETHUSD",1753162650512,0.02715047,3688.5,3688.2,0.001]
["bitfinex","ETHUSD",1753162651336,4.251,3688.5,3688.2,0.4716]
["bitfinex","ETHUSD",1753162651536,0.4013,3689.0,3688.2,0.001]
["bitfinex","ETHUSD",1753162651717,4.251,3688.9,3688.4,2.71120268]
["bitfinex","ETHUSD",1753162652059,0.02715047,3689.2,3688.7,2.71095823]
["bitfinex","ETHUSD",1753162652266,0.02715047,3689.5,3688.9,2.71076184]
["bitfinex","ETHUSD",1753162652552,4.25,3689.4,3688.6,2.73816615]
["bitfinex","ETHUSD",1753162652757,4.25,3689.4,3689.0,2.71075517]
["bitfinex","ETHUSD",1753162652923,4.25,3689.6,3689.2,2.71061476]
["bitfinex","ETHUSD",1753162653249,4.25,3689.6,3689.2,3.18121476]
["bitfinex","ETHUSD",1753162653250,3.0,3689.5,3689.2,3.18121476]
["bitfinex","ETHUSD",1753162653567,3.0,3689.5,3689.2,0.4706]
["bitfinex","ETHUSD",1753162653712,3.0,3689.5,3689.2,2.71060705]
["bitfinex","ETHUSD",1753162653913,0.49265047,3689.4,3688.4,0.4706]
["bitfinex","ETHUSD",1753162654118,2.0723428,3689.4,3688.4,1.2546]
["bitfinex","ETHUSD",1753162654343,3.0,3689.2,3688.5,2.71112918]
["bitfinex","ETHUSD",1753162654542,0.02715047,3689.1,3688.5,2.71112918]
["bitfinex","ETHUSD",1753162655057,0.02715047,3689.1,3688.2,0.001]
["bitfinex","ETHUSD",1753162655058,3.4013,3689.0,3688.2,0.001]
["bitfinex","ETHUSD",1753162655358,3.44540259,3688.9,3688.2,0.001]
["bitfinex","ETHUSD",1753162655539,3.11257619,3688.3,3688.2,0.001]
["bitfinex","ETHUSD",1753162655856,6.11257619,3688.3,3688.2,0.001]
["bitfinex","ETHUSD",1753162656032,6.60522666,3688.3,3688.2,0.001]
["bitfinex","ETHUSD",1753162657152,12.55532318,3688.3,3688.2,0.001]
["bitfinex","ETHUSD",1753162657338,14.10786504,3688.3,3688.2,0.001]
["bitfinex","ETHUSD",1753162658517,18.35786504,3688.3,3688.2,0.001]
["bitfinex","ETHUSD",1753162658758,14.10786504,3688.3,3688.2,0.001]
["bitfinex","ETHUSD",1753162659253,18.35686504,3688.3,3688.2,0.001]
["bitfinex","ETHUSD",1753162659452,8.15776852,3688.3,3688.2,0.001]
["bitfinex","ETHUSD",1753162659642,12.40676852,3688.3,3688.2,0.001]
["bitfinex","ETHUSD",1753162660219,4.98099233,3688.3,3688.2,0.001]
["bitfinex","ETHUSD",1753162660548,7.248,3688.3,3688.2,0.001]
["bitfinex","ETHUSD",1753162660722,3.0,3688.3,3688.2,0.4716]
["bitfinex","ETHUSD",1753162660922,0.02715047,3688.3,3688.2,0.001]
["bitfinex","ETHUSD",1753162661516,3.02715047,3688.3,3688.2,0.001]
["bitfinex","ETHUSD",1753162661755,6.20392666,3688.3,3688.2,0.001]
["bitfinex","ETHUSD",1753162662050,11.80945663,3688.3,3688.2,0.001]
["bitfinex","ETHUSD",1753162662220,8.60552997,3688.3,3688.2,0.001]
["bitfinex","ETHUSD",1753162662416,11.31680616,3688.3,3688.2,0.001]
["bitfinex","ETHUSD",1753162662752,7.06780616,3688.3,3688.2,0.001]
["bitfinex","ETHUSD",1753162662939,9.96027619,3688.3,3688.2,0.001]
["bitfinex","ETHUSD",1753162663249,9.95827619,3688.3,3688.2,0.001]
["bitfinex","ETHUSD",1753162663551,10.42377619,3688.3,3688.2,0.001]
["bitfinex","ETHUSD",1753162663955,10.82507619,3688.3,3688.2,0.001]
["bitfinex","ETHUSD",1753162667226,10.35757619,3688.3,3688.2,0.001]
["bitfinex","ETHUSD",1753162667669,10.81937619,3688.3,3688.2,0.001]
["bitfinex","ETHUSD",1753162668937,11.36937619,3688.3,3688.2,0.001]
["bitfinex","ETHUSD",1753162669338,11.5044958,3688.3,3688.2,0.001]
["bitfinex","ETHUSD",1753162672955,11.36937619,3688.3,3688.2,0.001]
["bitfinex","ETHUSD",1753162673137,11.36337619,3688.3,3688.2,0.001]
["bitfinex","ETHUSD",1753162673350,7.12437619,3688.3,3688.2,0.001]
["bitfinex","ETHUSD",1753162673669,11.36237619,3688.3,3688.2,0.001]
["bitfinex","ETHUSD",1753162676063,6.57437619,3688.3,3688.2,0.001]
["bitfinex","ETHUSD",1753162676286,3.42845047,3688.3,3688.2,0.001]
["bitfinex","ETHUSD",1753162676492,7.26215047,3688.3,3688.2,0.001]
["bitfinex","ETHUSD",1753162676690,3.0,3688.3,3688.2,0.001]
["bitfinex","ETHUSD",1753162676892,0.02715047,3688.5,3688.2,0.4658]
["bitfinex","ETHUSD",1753162677055,4.237,3688.4,3688.2,0.4658]
["bitfinex","ETHUSD",1753162677254,0.02715047,3688.5,3688.3,0.4648]
["bitfinex","ETHUSD",1753162677458,4.236,3688.5,3688.3,3.1760725]
["bitfinex","ETHUSD",1753162677658,0.02715047,3688.9,3688.4,0.4648]
["bitfinex","ETHUSD",1753162677889,0.02715047,3688.9,3688.5,0.4648]
["bitfinex","ETHUSD",1753162678072,0.1352,3688.6,3688.5,3.17592918]
["bitfinex","ETHUSD",1753162678482,0.1352,3688.6,3688.5,0.4648]
["bitfinex","ETHUSD",1753162679569,0.02715047,3689.4,3688.6,2.71104566]
["bitfinex","ETHUSD",1753162679891,0.1352,3688.9,3688.7,0.4648]
["bitfinex","ETHUSD",1753162680078,0.1352,3688.9,3688.8,3.17570869]
["bitfinex","ETHUSD",1753162680595,0.1352,3688.9,3688.8,1.2508]
["bitfinex","ETHUSD",1753162681090,0.1352,3688.9,3688.8,3.96170869]
["bitfinex","ETHUSD",1753162682091,0.16235047,3688.9,3688.8,1.2508]
["bitfinex","ETHUSD",1753162682256,0.1352,3688.9,3688.8,1.2508]
["bitfinex","ETHUSD",1753162682854,0.1352,3688.9,3688.8,3.96170869]
["bitfinex","ETHUSD",1753162683054,0.1352,3688.9,3688.8,1.2508]
["bitfinex","ETHUSD",1753162683257,0.1352,3688.9,3688.8,3.96170869]
["bitfinex","ETHUSD",1753162683460,3.0,3689.9,3688.9,2.71078204]
["bitfinex","ETHUSD",1753162683698,0.1352,3689.1,3689.0,3.17556172]
["bitfinex","ETHUSD",1753162683862,0.02715047,3690.0,3689.5,2.71038171]
["bitfinex","ETHUSD",1753162684062,0.1352,3689.6,3689.5,2.71038171]
["bitfinex","ETHUSD",1753162684357,0.1352,3689.6,3689.5,3.49638171]
["bitfinex","ETHUSD",1753162684582,0.002,3690.2,3689.5,1.87420251]
["bitfinex","ETHUSD",1753162684797,0.002,3690.2,3690.1,0.786]
["bitfinex","ETHUSD",1753162684997,0.1352,3690.0,3689.6,1.2508]
["bitfinex","ETHUSD",1753162685168,0.002,3690.2,3689.6,1.2508]
["bitfinex","ETHUSD",1753162685169,0.1352,3689.8,3689.6,0.786]
["bitfinex","ETHUSD",1753162685373,0.1352,3689.8,3689.2,0.786]
["bitfinex","ETHUSD",1753162685573,0.1352,3689.5,3689.2,0.786]
["bitfinex","ETHUSD",1753162685776,0.1352,3689.5,3689.2,1.2508]
["bitfinex","ETHUSD",1753162686100,0.1352,3689.5,3689.3,0.4648]
["bitfinex","ETHUSD",1753162686313,0.1352,3689.5,3689.3,3.17528188]
["bitfinex","ETHUSD",1753162686512,0.1352,3689.5,3689.4,2.71046782]
["bitfinex","ETHUSD",1753162686718,0.1352,3689.5,3689.4,3.17526782]
["bitfinex","ETHUSD",1753162687715,0.002,3690.2,3690.0,2.70998195]
["bitfinex","ETHUSD",1753162688022,0.002,3690.2,3689.8,2.71017399]
["bitfinex","ETHUSD",1753162688023,0.1352,3690.1,3689.8,2.71017399]
["bitfinex","ETHUSD",1753162688201,0.1352,3690.1,3689.9,2.71008587]
["bitfinex","ETHUSD",1753162688400,0.1352,3690.1,3690.0,2.7100271]
["bitfinex","ETHUSD",1753162688613,0.1352,3690.1,3690.0,3.9608271]
["bitfinex","ETHUSD",1753162688910,0.1352,3690.1,3690.0,1.2508]
["bitfinex","ETHUSD",1753162689409,0.1352,3690.1,3690.0,0.786]
["bitfinex","ETHUSD",1753162689918,0.1352,3690.1,3690.0,1.2508]
["bitfinex","ETHUSD",1753162691176,0.1352,3690.1,3690.0,3.9608271]
["bitfinex","ETHUSD",1753162691818,0.1352,3690.1,3690.0,4.63063692]
["bitfinex","ETHUSD",1753162692092,0.002,3690.2,3690.1,2.70995365]
["bitfinex","ETHUSD",1753162692415,0.002,3690.2,3690.1,3.17475365]
["bitfinex","ETHUSD",1753162693139,0.002,3690.2,3690.1,0.4648]
["bitfinex","ETHUSD",1753162693893,0.002,3690.2,3690.0,0.786]
["bitfinex","ETHUSD",1753162694093,0.1372,3690.2,3690.0,0.786]
["bitfinex","ETHUSD",1753162694289,0.1372,3690.2,3689.9,4.23]
["bitfinex","ETHUSD",1753162694536,0.1352,3690.0,3689.7,1.2325]
["bitfinex","ETHUSD",1753162694753,2.70995365,3690.1,3689.4,0.7677]
["bitfinex","ETHUSD",1753162695078,0.1352,3689.5,3689.4,0.7677]
["bitfinex","ETHUSD",1753162695392,0.1352,3689.5,3689.4,1.2325]
["bitfinex","ETHUSD",1753162696140,0.1352,3689.5,3689.4,3.94296782]
["bitfinex","ETHUSD",1753162696920,0.1352,3689.5,3689.4,1.2325]
["bitfinex","ETHUSD",1753162697737,0.1352,3689.5,3689.4,3.94296782]
["bitfinex","ETHUSD",1753162697955,0.1352,3689.5,3689.4,4.76028513]
["bitfinex","ETHUSD",1753162698521,0.1352,3689.5,3689.4,3.94296782]
["bitfinex","ETHUSD",1753162701312,0.1352,3690.1,3690.0,2.71002449]
["bitfinex","ETHUSD",1753162702099,0.1352,3690.1,3689.9,2.71009256]
["bitfinex","ETHUSD",1753162703140,0.1352,3690.1,3689.7,0.4579]
["bitfinex","ETHUSD",1753162703339,0.02715047,3690.0,3689.6,2.71026269]
["bitfinex","ETHUSD",1753162703544,0.02715047,3690.0,3689.5,4.23]
["bitfinex","ETHUSD",1753162703745,0.1352,3689.9,3689.5,4.23]
["bitfinex","ETHUSD",1753162703904,0.16235047,3689.9,3689.5,4.23]
["bitfinex","ETHUSD",1753162704533,0.1352,3689.9,3689.5,4.23]
["bitfinex","ETHUSD",1753162704706,3.16235047,3689.9,3689.5,4.23]
["bitfinex","ETHUSD",1753162704908,0.02715047,3689.9,3689.5,4.23]
["bitfinex","ETHUSD",1753162705104,0.1352,3689.7,3689.5,4.23]
["bitfinex","ETHUSD",1753162706844,0.72243956,3689.7,3689.0,1.3692]
["bitfinex","ETHUSD",1753162707137,3.0,3689.1,3689.0,0.001]
["bitfinex","ETHUSD",1753162707300,5.71054434,3689.3,3689.0,0.001]
["bitfinex","ETHUSD",1753162707504,3.0,3689.1,3689.0,0.001]
["bitfinex","ETHUSD",1753162707742,14.5297834,3689.1,3689.0,0.001]
["bitfinex","ETHUSD",1753162707904,12.25854469,3689.1,3689.0,0.001]
["bitfinex","ETHUSD",1753162708331,14.96923293,3689.1,3689.0,0.001]
["bitfinex","ETHUSD",1753162711007,14.96923293,3689.1,3688.2,0.001]
["bitfinex","ETHUSD",1753162711008,2.71127619,3688.3,3688.2,0.001]
["bitfinex","ETHUSD",1753162711245,10.34257619,3688.3,3688.2,0.001]
["bitfinex","ETHUSD",1753162712147,7.23,3688.3,3688.2,0.001]
["bitfinex","ETHUSD",1753162712350,3.0,3688.3,3688.2,0.001]
["bitfinex","ETHUSD",1753162712644,7.25715047,3688.3,3688.2,0.001]
["bitfinex","ETHUSD",1753162712848,9.94127619,3688.3,3688.2,0.001]
["bitfinex","ETHUSD",1753162713051,11.16966064,3688.3,3688.2,0.001]
["bitfinex","ETHUSD",1753162713254,4.22838445,3688.3,3688.2,0.001]
["bitfinex","ETHUSD",1753162713439,8.45838445,3688.3,3688.2,0.001]
["bitfinex","ETHUSD",1753162713635,7.23,3688.3,3688.2,0.4589]
["bitfinex","ETHUSD",1753162713865,3.0,3688.3,3688.2,0.4589]
["bitfinex","ETHUSD",1753162714137,3.1352,3688.3,3688.2,0.4589]
["bitfinex","ETHUSD",1753162714336,0.02715047,3688.9,3688.3,0.7803]
["bitfinex","ETHUSD",1753162714513,0.02715047,3688.9,3688.3,3.49157245]
["bitfinex","ETHUSD",1753162714514,0.1352,3688.7,3688.3,3.49157245]
["bitfinex","ETHUSD",1753162714717,0.1352,3688.7,3688.5,2.71109345]
["bitfinex","ETHUSD",1753162714914,0.1352,3688.7,3688.5,2.71112028]
["bitfinex","ETHUSD",1753162715134,0.1352,3688.7,3688.6,3.16895568]
["bitfinex","ETHUSD",1753162715449,0.1352,3688.7,3688.6,0.4579]
["bitfinex","ETHUSD",1753162716374,0.1352,3688.7,3688.3,0.7803]
["bitfinex","ETHUSD",1753162716518,0.1352,3688.7,3688.4,0.4579]
["bitfinex","ETHUSD",1753162717252,0.1352,3688.7,3688.3,0.7803]
["bitfinex","ETHUSD",1753162717253,0.1352,3688.7,3688.5,0.4579]
["bitfinex","ETHUSD",1753162717556,0.1352,3688.7,3688.5,3.16901288]
["bitfinex","ETHUSD",1753162717760,0.1352,3688.7,3688.5,2.71111288]
["bitfinex","ETHUSD",1753162718065,0.1352,3688.7,3688.6,0.4579]
["bitfinex","ETHUSD",1753162719656,2.71038032,3689.6,3688.6,0.4579]
["bitfinex","ETHUSD",1753162719865,4.23,3689.4,3689.0,3.46545906]
["bitfinex","ETHUSD",1753162720063,0.1352,3689.1,3689.0,3.46545906]
["bitfinex","ETHUSD",1753162720260,0.1352,3689.1,3689.0,3.92335906]
["bitfinex","ETHUSD",1753162720466,0.1352,3689.1,3689.0,1.2126]
["bitfinex","ETHUSD",1753162721959,0.1352,3689.1,3688.7,4.6879]
["bitfinex","ETHUSD",1753162722152,0.1352,3689.1,3688.9,0.4579]
["bitfinex","ETHUSD",1753162722763,2.7108159,3689.0,3688.3,4.23]
["bitfinex","ETHUSD",1753162723064,0.1352,3688.7,3688.3,6.9412533]
["bitfinex","ETHUSD",1753162723480,0.1352,3688.7,3688.4,0.4579]
["bitfinex","ETHUSD",1753162723767,0.1352,3688.7,3688.5,0.4579]
["bitfinex","ETHUSD",1753162724332,0.1352,3688.7,3688.2,0.7898]
["bitfinex","ETHUSD",1753162724538,3.0,3688.6,3688.2,0.001]
["bitfinex","ETHUSD",1753162724734,0.1352,3688.3,3688.2,0.001]
["bitfinex","ETHUSD",1753162726836,2.87362666,3688.3,3688.2,0.001]
["bitfinex","ETHUSD",1753162727535,0.16235047,3688.3,3688.2,0.001]
["bitfinex","ETHUSD",1753162727769,0.1352,3688.3,3688.2,0.001]
["bitfinex","ETHUSD",1753162727965,2.84647619,3688.3,3688.2,0.001]
["bitfinex","ETHUSD",1753162728778,0.1352,3688.3,3688.2,0.001]
["bitfinex","ETHUSD",1753162728984,0.16235047,3688.3,3688.2,0.001]
["bitfinex","ETHUSD",1753162729283,2.87362666,3688.3,3688.2,0.001]
["bitfinex","ETHUSD",1753162729436,0.1352,3688.3,3688.2,0.001]
["bitfinex","ETHUSD",1753162731677,2.84647619,3688.3,3688.2,0.001]
["bitfinex","ETHUSD",1753162731877,0.16235047,3688.3,3688.2,0.001]
["bitfinex","ETHUSD",1753162732084,0.1352,3688.3,3688.2,0.001]
["bitfinex","ETHUSD",1753162732380,2.87362666,3688.3,3688.2,0.001]
["bitfinex","ETHUSD",1753162732540,0.16235047,3688.3,3688.2,0.001]
["bitfinex","ETHUSD",1753162732758,2.87362666,3688.3,3688.2,0.001]
["bitfinex","ETHUSD",1753162733576,5.87362666,3688.3,3688.2,0.001]
["bitfinex","ETHUSD",1753162733906,3.16235047,3688.3,3688.2,0.817]
["bitfinex","ETHUSD",1753162734064,0.1352,3688.3,3688.2,1.2477]
["bitfinex","ETHUSD",1753162734765,0.02715047,3688.8,3688.2,3.9590497]
["bitfinex","ETHUSD",1753162734996,0.1352,3688.6,3688.2,0.84411349]
["bitfinex","ETHUSD",1753162735304,5.71127619,3688.3,3688.2,0.001]
["bitfinex","ETHUSD",1753162735479,5.73842666,3688.3,3688.2,0.001]
["bitfinex","ETHUSD",1753162735999,6.19362666,3688.3,3688.2,0.001]
["bitfinex","ETHUSD",1753162737767,5.73842666,3688.3,3688.2,0.001]
["bitfinex","ETHUSD",1753162737973,9.96742666,3688.3,3688.2,0.001]
["bitfinex","ETHUSD",1753162738172,9.94027619,3688.3,3688.2,0.001]
["bitfinex","ETHUSD",1753162738800,10.39547619,3688.3,3688.2,0.001]
["bitfinex","ETHUSD",1753162739009,9.94027619,3688.3,3688.2,0.001]
["bitfinex","ETHUSD",1753162739506,5.71127619,3688.3,3688.2,0.001]
["bitfinex","ETHUSD",1753162739713,9.96742666,3688.3,3688.2,0.001]
["bitfinex","ETHUSD",1753162740004,9.94027619,3688.3,3688.2,0.001]
["bitfinex","ETHUSD",1753162740212,24.44027619,3688.3,3688.2,0.001]
["bitfinex","ETHUSD",1753162740716,0.4013,3688.9,3688.2,0.4317]
["bitfinex","ETHUSD",1753162740916,4.6303,3688.9,3688.2,0.4317]
["bitfinex","ETHUSD",1753162741086,3.02715047,3688.8,3688.2,0.4317]
["bitfinex","ETHUSD",1753162741284,3.02715047,3688.8,3688.2,0.001]
["bitfinex","ETHUSD",1753162741285,2.71127619,3688.3,3688.2,0.001]
["bitfinex","ETHUSD",1753162741506,4.229,3688.6,3688.2,0.001]
["bitfinex","ETHUSD",1753162741781,4.229,3688.7,3688.2,0.4317]
["bitfinex","ETHUSD",1753162742008,0.16235047,3688.6,3688.3,0.4307]
["bitfinex","ETHUSD",1753162742312,0.1352,3688.4,3688.2,0.001]
["bitfinex","ETHUSD",1753162742487,3.0,3688.3,3688.2,0.001]
["bitfinex","ETHUSD",1753162743203,5.71127619,3688.3,3688.2,0.001]
["bitfinex","ETHUSD",1753162743387,5.73842666,3688.3,3688.2,0.001]
["bitfinex","ETHUSD",1753162743579,6.19362666,3688.3,3688.2,0.001]
["bitfinex","ETHUSD",1753162743805,11.98143606,3688.3,3688.2,0.001]
["bitfinex","ETHUSD",1753162744005,11.95428559,3688.3,3688.2,0.001]
["bitfinex","ETHUSD",1753162744217,11.49908559,3688.3,3688.2,0.001]
["bitfinex","ETHUSD",1753162745781,8.7878094,3688.3,3688.2,0.001]
["bitfinex","ETHUSD",1753162746086,3.0,3688.3,3688.2,0.4317]
["bitfinex","ETHUSD",1753162746286,3.0,3688.3,3688.2,1.2223]
["bitfinex","ETHUSD",1753162746485,0.1352,3688.4,3688.2,3.93364721]
["bitfinex","ETHUSD",1753162746684,0.1352,3688.4,3688.2,3.50294721]
["bitfinex","ETHUSD",1753162746886,0.1352,3688.4,3688.3,0.4307]
["bitfinex","ETHUSD",1753162748725,0.4013,3689.7,3688.3,0.85128455]
["bitfinex","ETHUSD",1753162748893,0.4013,3689.7,3688.8,2.71088999]
["bitfinex","ETHUSD",1753162748894,2.7375356,3689.6,3688.8,2.71088999]
["bitfinex","ETHUSD",1753162749222,2.7375356,3689.6,3688.9,0.4307]
["bitfinex","ETHUSD",1753162749433,3.0,3689.5,3688.9,0.4307]
["bitfinex","ETHUSD",1753162749594,0.02715047,3689.4,3688.9,3.14153186]
["bitfinex","ETHUSD",1753162749791,0.4013,3689.7,3689.0,0.4307]
["bitfinex","ETHUSD",1753162749990,2.71018541,3689.8,3689.1,0.8198]
["bitfinex","ETHUSD",1753162750205,7.25515047,3689.7,3689.1,0.8198]
["bitfinex","ETHUSD",1753162750405,0.002,3689.9,3689.3,2.71052714]
["bitfinex","ETHUSD",1753162750624,3.0,3689.7,3689.1,3.53048758]
["bitfinex","ETHUSD",1753162750823,4.25515047,3689.7,3689.1,0.8198]
["bitfinex","ETHUSD",1753162751128,7.25515047,3689.7,3689.1,0.8198]
["bitfinex","ETHUSD",1753162751323,8.52473464,3689.7,3689.1,3.53046658]
["bitfinex","ETHUSD",1753162751526,8.52473464,3689.7,3689.1,0.8198]
["bitfinex","ETHUSD",1753162751727,3.0,3689.5,3689.1,0.8198]
["bitfinex","ETHUSD",1753162751927,3.02715047,3689.5,3689.1,0.8198]
["bitfinex","ETHUSD",1753162752099,4.25415047,3689.5,3689.1,0.8198]
["bitfinex","ETHUSD",1753162752494,4.25415047,3689.5,3689.1,1.2505]
["bitfinex","ETHUSD",1753162752720,4.25415047,3689.5,3689.2,0.4307]
["bitfinex","ETHUSD",1753162753026,3.0,3689.4,3689.1,0.8198]
["bitfinex","ETHUSD",1753162753231,0.02715047,3689.3,3688.9,0.4307]
["bitfinex","ETHUSD",1753162753398,2.71030409,3689.7,3689.0,0.4307]
["bitfinex","ETHUSD",1753162753599,3.0,3689.4,3689.0,0.4307]
["bitfinex","ETHUSD",1753162753799,3.02715047,3689.4,3688.9,2.71081176]
["bitfinex","ETHUSD",1753162754000,3.0,3689.4,3689.0,0.4307]
["bitfinex","ETHUSD",1753162754231,0.002,3689.7,3689.2,2.71060184]
["bitfinex","ETHUSD",1753162754414,3.0,3689.5,3689.2,2.71060184]
["bitfinex","ETHUSD",1753162754613,3.0,3689.5,3689.3,0.4307]
["bitfinex","ETHUSD",1753162755021,0.57340384,3689.7,3689.3,0.4307]
["bitfinex","ETHUSD",1753162755220,0.002,3689.7,3689.4,2.71046381]
["bitfinex","ETHUSD",1753162755421,0.002,3689.7,3689.5,1.2324]
["bitfinex","ETHUSD",1753162755605,0.002,3689.7,3689.6,3.1410209]
["bitfinex","ETHUSD",1753162755804,0.002,3689.7,3689.6,0.4307]
["bitfinex","ETHUSD",1753162756103,0.002,3689.7,3689.3,0.4307]
["bitfinex","ETHUSD",1753162756502,0.002,3689.7,3689.3,2.71054129]
["bitfinex","ETHUSD",1753162756738,0.002,3689.7,3689.4,0.4307]
["bitfinex","ETHUSD",1753162757037,3.002,3689.7,3689.2,0.8038]
["bitfinex","ETHUSD",1753162757245,0.02715047,3689.6,3689.0,6.93774342]
["bitfinex","ETHUSD",1753162757841,0.02715047,3689.6,3689.1,2.71067471]
["bitfinex","ETHUSD",1753162758138,0.02715047,3689.6,3689.1,2.71061843]
["bitfinex","ETHUSD",1753162758345,0.02715047,3689.6,3689.0,4.227]
["bitfinex","ETHUSD",1753162758529,2.71045884,3689.5,3688.7,0.4645]
["bitfinex","ETHUSD",1753162758717,0.1352,3689.1,3688.7,0.4645]
["bitfinex","ETHUSD",1753162758923,0.1352,3689.1,3688.6,0.786]
["bitfinex","ETHUSD",1753162758924,0.16235047,3689.1,3688.6,0.786]
["bitfinex","ETHUSD",1753162759126,0.1352,3689.1,3688.6,0.786]
["bitfinex","ETHUSD",1753162759637,0.02715047,3689.0,3688.4,4.226]
["bitfinex","ETHUSD",1753162759863,0.1352,3688.7,3688.4,4.226]
["bitfinex","ETHUSD",1753162760150,0.1352,3688.7,3688.2,0.7979]
["bitfinex","ETHUSD",1753162760352,0.02715047,3688.6,3688.2,0.7979]
["bitfinex","ETHUSD",1753162760557,0.1352,3688.3,3688.2,0.7979]
["bitfinex","ETHUSD",1753162761006,0.1352,3688.3,3688.2,0.001]
["bitfinex","ETHUSD",1753162761348,2.87362666,3688.3,3688.2,0.001]
["bitfinex","ETHUSD",1753162761504,3.62371933,3688.3,3688.2,0.001]
["bitfinex","ETHUSD",1753162762461,7.08521933,3688.3,3688.2,0.001]
["bitfinex","ETHUSD",1753162762769,6.59656886,3688.3,3688.2,0.001]
["bitfinex","ETHUSD",1753162762944,10.84971933,3688.3,3688.2,0.001]
["bitfinex","ETHUSD",1753162763151,10.82256886,3688.3,3688.2,0.001]
["bitfinex","ETHUSD",1753162763462,8.11129267,3688.3,3688.2,0.001]
["bitfinex","ETHUSD",1753162764364,10.82256886,3688.3,3688.2,0.001]
["bitfinex","ETHUSD",1753162764844,11.28406886,3688.3,3688.2,0.001]
["bitfinex","ETHUSD",1753162768233,0.4013,3687.7,3687.5,0.001]
["bitfinex","ETHUSD",1753162768447,17.8973254,3687.6,3687.5,0.001]
["bitfinex","ETHUSD",1753162768627,17.87017493,3687.6,3687.5,0.001]
["bitfinex","ETHUSD",1753162768828,32.83167493,3687.6,3687.5,0.001]
["bitfinex","ETHUSD",1753162769228,33.78297493,3687.6,3687.5,0.001]
["bitfinex","ETHUSD",1753162769557,6.1131644,3687.5,3687.4,0.001]
["bitfinex","ETHUSD",1753162769749,7.25104187,3687.5,3687.4,0.001]
["bitfinex","ETHUSD",1753162769947,7.2238914,3687.5,3687.4,0.001]
["bitfinex","ETHUSD",1753162770145,21.7238914,3687.5,3687.4,0.001]
["bitfinex","ETHUSD",1753162772029,0.649227,3687.5,3687.4,0.001]
["bitfinex","ETHUSD",1753162772229,10.61424187,3687.5,3687.4,0.001]
["bitfinex","ETHUSD",1753162772458,10.5870914,3687.5,3687.4,0.001]
["bitfinex","ETHUSD",1753162772654,11.0485914,3687.5,3687.4,0.001]
["bitfinex","ETHUSD",1753162775363,10.5870914,3687.5,3687.4,0.001]
["bitfinex","ETHUSD",1753162776047,25.0870914,3687.5,3687.4,0.001]
["bitfinex","ETHUSD",1753162776740,25.5485914,3687.5,3687.4,0.001]
["bitfinex","ETHUSD",1753162777256,25.0870914,3687.5,3687.4,0.001]
["bitfinex","ETHUSD",1753162778866,20.8610914,3687.5,3687.4,0.001]
["bitfinex","ETHUSD",1753162779063,15.149227,3687.5,3687.4,0.001]
["bitfinex","ETHUSD",1753162779265,10.33249654,3688.2,3687.4,3.17742878]
["bitfinex","ETHUSD",1753162779447,3.0,3688.0,3687.4,0.4655]
["bitfinex","ETHUSD",1753162779650,3.0,3687.6,3687.4,0.001]
["bitfinex","ETHUSD",1753162779865,7.25315047,3687.5,3687.4,0.001]
["bitfinex","ETHUSD",1753162780153,7.226,3687.5,3687.4,0.001]
["bitfinex","ETHUSD",1753162780355,10.6604644,3687.5,3687.4,0.001]
["bitfinex","ETHUSD",1753162781592,11.1219644,3687.5,3687.4,0.001]
["bitfinex","ETHUSD",1753162781876,10.6604644,3687.5,3687.4,0.001]
["bitfinex","ETHUSD",1753162782270,11.1219644,3687.5,3687.4,0.001]
["bitfinex","ETHUSD",1753162783076,10.6604644,3687.5,3687.4,0.001]
["bitfinex","ETHUSD",1753162783757,6.4344644,3687.5,3687.4,0.001]
["bitfinex","ETHUSD",1753162784079,11.14911487,3687.5,3687.4,0.001]
["bitfinex","ETHUSD",1753162784284,25.6219644,3687.5,3687.4,0.001]
["bitfinex","ETHUSD",1753162787565,11.1219644,3687.5,3687.4,0.001]
["bitfinex","ETHUSD",1753162787987,25.6219644,3687.5,3687.4,0.001]
["bitfinex","ETHUSD",1753162789351,25.6219644,3687.5,3686.7,0.001]
["bitfinex","ETHUSD",1753162789352,2.71237929,3686.8,3686.7,0.001]
["bitfinex","ETHUSD",1753162789554,10.50799606,3686.8,3686.7,0.001]
["bitfinex","ETHUSD",1753162789754,10.48084559,3686.8,3686.7,0.001]
["bitfinex","ETHUSD",1753162791307,10.95304559,3686.8,3686.7,0.001]
["bitfinex","ETHUSD",1753162791538,25.45304559,3686.8,3686.7,0.001]
["bitfinex","ETHUSD",1753162791670,25.85434559,3686.8,3686.7,0.001]
["bitfinex","ETHUSD",1753162792298,21.70614559,3686.8,3686.7,0.001]
["bitfinex","ETHUSD",1753162792470,5.84765287,3686.7,3686.6,0.001]
["bitfinex","ETHUSD",1753162792671,6.60768149,3686.7,3686.6,0.001]
["bitfinex","ETHUSD",1753162792872,7.07988149,3686.7,3686.6,0.001]
["bitfinex","ETHUSD",1753162793070,7.05273102,3686.7,3686.6,0.001]
["bitfinex","ETHUSD",1753162794088,7.60273102,3686.7,3686.6,0.001]
["bitfinex","ETHUSD",1753162794792,7.80384335,3686.7,3686.6,0.001]
["bitfinex","ETHUSD",1753162795392,8.20514335,3686.7,3686.6,1e-08]
["bitfinex","ETHUSD",1753162795600,5.71296798,3686.0,3685.9,0.001]
["bitfinex","ETHUSD",1753162795756,18.30980314,3686.0,3685.9,0.001]
["bitfinex","ETHUSD",1753162795958,33.25485267,3686.0,3685.9,0.001]
["bitfinex","ETHUSD",1753162796768,33.80485267,3686.0,3685.9,0.001]
["bitfinex","ETHUSD",1753162797479,33.80485267,3686.0,3685.1,0.001]
["bitfinex","ETHUSD",1753162797480,2.71326242,3685.6,3685.1,0.001]
["bitfinex","ETHUSD",1753162797681,10.36671289,3685.6,3685.1,0.001]
["bitfinex","ETHUSD",1753162797884,11.35422872,3685.6,3685.1,0.001]
["bitfinex","ETHUSD",1753162798083,11.90422872,3685.6,3685.1,0.001]
["bitfinex","ETHUSD",1753162798259,26.40422872,3685.6,3685.1,0.001]
["bitfinex","ETHUSD",1753162799378,3.11485693,3685.2,3685.1,0.001]
["bitfinex","ETHUSD",1753162799573,17.98909209,3685.2,3685.1,0.001]
["bitfinex","ETHUSD",1753162799778,19.71701977,3685.2,3685.1,0.001]
["bitfinex","ETHUSD",1753162800076,2.71377785,3684.9,3684.8,0.001]
["bitfinex","ETHUSD",1753162800286,9.96692832,3684.9,3684.8,0.001]
["bitfinex","ETHUSD",1753162800475,9.93977785,3684.9,3684.8,0.001]
["bitfinex","ETHUSD",1753162800676,10.96197785,3684.9,3684.8,0.001]
["bitfinex","ETHUSD",1753162800906,7.85987785,3684.9,3684.8,0.001]
["bitfinex","ETHUSD",1753162801200,11.61367785,3684.9,3684.8,0.001]
["bitfinex","ETHUSD",1753162801869,12.08587785,3684.9,3684.8,0.001]
["bitfinex","ETHUSD",1753162802071,9.93977785,3684.9,3684.8,0.001]
["bitfinex","ETHUSD",1753162802290,3.0,3684.9,3684.8,0.464]
["bitfinex","ETHUSD",1753162802485,6.509,3685.7,3684.8,0.464]
["bitfinex","ETHUSD",1753162802486,0.02715047,3685.1,3684.8,0.464]
["bitfinex","ETHUSD",1753162802684,4.226,3685.0,3684.9,3.54147785]
["bitfinex","ETHUSD",1753162802991,0.02715047,3685.5,3685.2,2.71354756]
["bitfinex","ETHUSD",1753162803192,4.226,3685.4,3684.9,0.8277]
["bitfinex","ETHUSD",1753162803393,0.1352,3685.0,3684.9,0.8277]
["bitfinex","ETHUSD",1753162803600,0.1352,3685.0,3684.9,3.54147369]
["bitfinex","ETHUSD",1753162803763,0.1352,3685.0,3684.9,4.00447369]
["bitfinex","ETHUSD",1753162803959,0.1352,3685.0,3684.9,1.2907]
["bitfinex","ETHUSD",1753162804703,0.1352,3685.0,3684.9,4.00447785]
["bitfinex","ETHUSD",1753162805900,4.226,3685.3,3685.1,2.7136001]
["bitfinex","ETHUSD",1753162806105,3.1352,3685.2,3685.0,0.7673]
["bitfinex","ETHUSD",1753162806403,3.1352,3685.2,3685.0,3.48099076]
["bitfinex","ETHUSD",1753162806711,3.1352,3685.2,3685.1,0.463]
["bitfinex","ETHUSD",1753162807265,3.16235047,3685.2,3685.1,0.463]
["bitfinex","ETHUSD",1753162809902,3.1352,3685.2,3685.1,0.463]
["bitfinex","ETHUSD",1753162810102,3.16235047,3685.2,3685.1,0.463]
["bitfinex","ETHUSD",1753162811092,3.16235047,3685.2,3685.0,0.7673]
["bitfinex","ETHUSD",1753162811404,3.76598552,3685.2,3685.0,1.2303]
["bitfinex","ETHUSD",1753162811706,3.76598552,3685.2,3685.1,0.463]
["bitfinex","ETHUSD",1753162811707,3.02715047,3685.2,3685.1,0.463]
["bitfinex","ETHUSD",1753162812069,7.225,3685.2,3685.1,0.463]
["bitfinex","ETHUSD",1753162812287,3.0,3685.2,3685.1,0.463]
["bitfinex","ETHUSD",1753162813004,3.02715047,3685.2,3685.1,0.463]
["bitfinex","ETHUSD",1753162813306,3.0,3685.2,3685.1,0.463]
["bitfinex","ETHUSD",1753162813873,3.02715047,3685.2,3685.1,0.463]
["bitfinex","ETHUSD",1753162815205,3.0,3685.2,3685.1,0.463]
["bitfinex","ETHUSD",1753162816211,3.0,3685.2,3685.1,3.17663056]
["bitfinex","ETHUSD",1753162816509,3.1352,3685.2,3685.1,3.17663056]
["bitfinex","ETHUSD",1753162816720,3.1352,3685.2,3685.1,0.463]
["bitfinex","ETHUSD",1753162818419,3.0,3685.1,3685.0,0.7673]
["bitfinex","ETHUSD",1753162818604,3.0,3684.9,3684.8,0.001]
["bitfinex","ETHUSD",1753162818780,9.96592832,3684.9,3684.8,0.001]
["bitfinex","ETHUSD",1753162818982,9.93877785,3684.9,3684.8,0.001]
["bitfinex","ETHUSD",1753162819204,3.0,3685.3,3684.8,0.4486]
["bitfinex","ETHUSD",1753162819391,2.71364785,3685.1,3684.9,0.4476]
["bitfinex","ETHUSD",1753162819600,3.02715047,3685.1,3685.0,0.4476]
["bitfinex","ETHUSD",1753162819803,7.224,3685.1,3685.0,0.4476]
["bitfinex","ETHUSD",1753162820114,4.224,3685.1,3685.0,0.4476]
["bitfinex","ETHUSD",1753162820313,4.25315047,3685.2,3685.0,0.4476]
["bitfinex","ETHUSD",1753162820629,9.9667074,3685.2,3685.1,0.4476]
["bitfinex","ETHUSD",1753162820830,9.9667074,3685.2,3684.9,0.7706]
["bitfinex","ETHUSD",1753162820831,2.7137042,3685.0,3684.9,0.7706]
["bitfinex","ETHUSD",1753162821018,2.84897785,3684.9,3684.8,0.001]
["bitfinex","ETHUSD",1753162821318,0.1352,3684.9,3684.8,0.001]
["bitfinex","ETHUSD",1753162821819,0.1352,3684.9,3684.8,0.4486]
["bitfinex","ETHUSD",1753162823241,0.1352,3684.9,3684.8,3.93575149]
["bitfinex","ETHUSD",1753162823543,0.002,3685.2,3685.1,2.71363056]
["bitfinex","ETHUSD",1753162823684,0.002,3685.2,3685.1,1.2209]
["bitfinex","ETHUSD",1753162824985,2.71348329,3685.3,3685.1,0.7733]
["bitfinex","ETHUSD",1753162825306,0.1352,3685.1,3684.8,1.2119]
["bitfinex","ETHUSD",1753162825504,0.1352,3685.1,3684.9,0.4476]
["bitfinex","ETHUSD",1753162826031,2.71304643,3685.9,3685.1,3.47687064]
["bitfinex","ETHUSD",1753162826243,0.1352,3685.6,3685.2,2.71353168]
["bitfinex","ETHUSD",1753162826436,0.1352,3685.6,3685.2,3.16113168]
["bitfinex","ETHUSD",1753162826637,0.1352,3685.6,3685.3,0.4476]
["bitfinex","ETHUSD",1753162827020,2.84848774,3685.6,3685.4,0.4476]
["bitfinex","ETHUSD",1753162827343,0.1352,3685.4,3685.1,0.7633]
["bitfinex","ETHUSD",1753162827757,0.1352,3685.4,3685.2,0.4476]
["bitfinex","ETHUSD",1753162828061,2.71342393,3685.4,3685.1,0.7633]
["bitfinex","ETHUSD",1753162828356,0.1352,3685.2,3685.1,0.7633]
["bitfinex","ETHUSD",1753162828968,0.1352,3685.2,3685.1,1.2109]
["bitfinex","ETHUSD",1753162829265,0.1352,3685.2,3685.1,4.34694787]
["bitfinex","ETHUSD",1753162829540,3.0,3686.1,3685.4,2.71333754]
["bitfinex","ETHUSD",1753162829541,0.1352,3685.6,3685.4,2.71333754]
["bitfinex","ETHUSD",1753162829716,0.1352,3685.6,3685.5,0.787]
["bitfinex","ETHUSD",1753162829923,0.1352,3685.6,3685.5,1.2346]
["bitfinex","ETHUSD",1753162831948,0.1352,3685.6,3685.5,3.94793604]
["bitfinex","ETHUSD",1753162832351,0.1352,3685.6,3685.5,4.61679493]
["bitfinex","ETHUSD",1753162832522,0.1352,3685.6,3685.5,1.90345889]
["bitfinex","ETHUSD",1753162832938,0.1352,3685.6,3685.5,4.61679493]
["bitfinex","ETHUSD",1753162836259,0.1352,3685.6,3685.5,1.45585889]
["bitfinex","ETHUSD",1753162836579,0.1352,3685.6,3685.2,4.222]
["bitfinex","ETHUSD",1753162836727,2.71335353,3685.5,3685.2,4.222]
["bitfinex","ETHUSD",1753162836927,0.1352,3685.3,3684.9,0.4476]
["bitfinex","ETHUSD",1753162837146,0.1352,3685.3,3684.9,1.27735891]
["bitfinex","ETHUSD",1753162837540,0.1352,3685.3,3684.9,3.99112728]
["bitfinex","ETHUSD",1753162837743,0.1352,3685.3,3684.9,3.54353485]
["bitfinex","ETHUSD",1753162837943,0.1352,3685.3,3685.0,0.4476]
["bitfinex","ETHUSD",1753162838258,0.1352,3685.3,3684.8,5.0009]
["bitfinex","ETHUSD",1753162838259,0.1352,3684.9,3684.8,5.0009]
["bitfinex","ETHUSD",1753162838565,0.1352,3684.9,3684.8,4.223]
["bitfinex","ETHUSD",1753162839435,0.1352,3684.9,3684.8,0.001]
["bitfinex","ETHUSD",1753162841744,0.1352,3684.9,3684.8,8.15435149]
["bitfinex","ETHUSD",1753162841944,0.4358,3686.4,3684.8,6.52733201]
["bitfinex","ETHUSD",1753162842143,0.1352,3685.7,3685.6,0.7709]
["bitfinex","ETHUSD",1753162842449,0.1352,3685.7,3685.6,1.2185]
["bitfinex","ETHUSD",1753162842844,0.1352,3685.7,3685.3,4.6686]
["bitfinex","ETHUSD",1753162843175,0.1352,3685.7,3685.3,5.437]
["bitfinex","ETHUSD",1753162843473,0.1352,3685.7,3685.4,3.16098718]
["bitfinex","ETHUSD",1753162843868,0.1352,3685.7,3685.5,0.4476]
["bitfinex","ETHUSD",1753162844179,0.1352,3685.7,3685.3,5.54662]
["bitfinex","ETHUSD",1753162844476,0.1352,3685.7,3685.3,4.221]
["bitfinex","ETHUSD",1753162844632,2.7149847,3686.0,3685.0,0.4476]
["bitfinex","ETHUSD",1753162844832,0.1352,3685.2,3684.9,4.221]
["bitfinex","ETHUSD",1753162845271,2.7135167,3685.3,3684.9,4.221]
["bitfinex","ETHUSD",1753162846391,2.84897785,3684.9,3684.8,0.001]
["bitfinex","ETHUSD",1753162848099,3.29747785,3684.9,3684.8,0.001]
["bitfinex","ETHUSD",1753162848783,10.91856254,3684.9,3684.8,0.001]
["bitfinex","ETHUSD",1753162849191,7.06897785,3684.9,3684.8,0.001]
["bitfinex","ETHUSD",1753162849399,18.13856254,3684.9,3684.8,0.001]
["bitfinex","ETHUSD",1753162849600,13.91856254,3684.9,3684.8,0.001]
["bitfinex","ETHUSD",1753162849773,7.06997785,3684.9,3684.8,0.001]
["bitfinex","ETHUSD",1753162849968,0.1352,3684.9,3684.8,0.001]
["bitfinex","ETHUSD",1753162851359,0.1352,3684.9,3684.8,0.4628]
["bitfinex","ETHUSD",1753162852752,0.1352,3684.9,3684.8,3.99905149]
["bitfinex","ETHUSD",1753162852952,0.1352,3684.9,3684.8,4.67035569]
["bitfinex","ETHUSD",1753162853164,3.0,3685.8,3684.9,2.71377785]
["bitfinex","ETHUSD",1753162853404,0.1352,3685.2,3685.1,2.71362073]
["bitfinex","ETHUSD",1753162853692,0.1352,3685.2,3685.1,0.4618]
["bitfinex","ETHUSD",1753162854006,0.1352,3685.2,3685.1,3.17543056]
["bitfinex","ETHUSD",1753162854162,0.002,3686.0,3685.4,2.71338467]
["bitfinex","ETHUSD",1753162854502,0.1352,3685.5,3685.4,2.71338467]
["bitfinex","ETHUSD",1753162854669,0.1352,3685.5,3685.2,2.71351877]
["bitfinex","ETHUSD",1753162854857,0.1352,3685.5,3685.4,0.4618]
["bitfinex","ETHUSD",1753162855563,0.1352,3685.5,3685.4,3.17520967]
["bitfinex","ETHUSD",1753162855962,0.1352,3685.5,3685.4,3.84535496]
["bitfinex","ETHUSD",1753162857561,0.002,3686.0,3685.4,3.84535496]
["bitfinex","ETHUSD",1753162857562,0.002,3686.0,3685.5,3.54463604]
["bitfinex","ETHUSD",1753162857771,0.1352,3685.9,3685.5,3.5717694]
["bitfinex","ETHUSD",1753162858074,0.1352,3685.9,3685.6,3.17499372]
["bitfinex","ETHUSD",1753162858475,0.1352,3685.9,3685.7,3.17498125]
["bitfinex","ETHUSD",1753162858797,0.1352,3685.9,3685.8,0.4618]
["bitfinex","ETHUSD",1753162858998,0.1352,3685.9,3685.8,3.84687672]
["bitfinex","ETHUSD",1753162859203,0.002,3686.0,3685.9,3.54434159]
["bitfinex","ETHUSD",1753162859680,0.002,3686.0,3685.9,4.00614159]
["bitfinex","ETHUSD",1753162860198,0.002,3686.0,3685.7,4.22]
["bitfinex","ETHUSD",1753162860422,0.1352,3685.8,3685.4,4.219]
["bitfinex","ETHUSD",1753162860708,0.1352,3685.8,3685.4,6.93240938]
["bitfinex","ETHUSD",1753162860918,0.1352,3685.8,3685.7,2.71318881]
["bitfinex","ETHUSD",1753162861197,0.002,3686.0,3685.9,2.71304159]
["bitfinex","ETHUSD",1753162861399,0.002,3686.0,3685.9,4.219]
["bitfinex","ETHUSD",1753162861606,0.002,3686.0,3685.9,7.39384159]
["bitfinex","ETHUSD",1753162861897,0.002,3686.0,3685.9,8.31594159]
["bitfinex","ETHUSD",1753162862063,0.002,3686.0,3685.9,9.41885364]
["bitfinex","ETHUSD",1753162863178,0.002,3686.0,3685.9,6.57061205]
["bitfinex","ETHUSD",1753162863377,0.002,3686.0,3685.9,8.18074159]
["bitfinex","ETHUSD",1753162863962,0.002,3686.0,3685.9,5.4677]
["bitfinex","ETHUSD",1753162864510,0.002,3686.0,3685.9,8.207872]
["bitfinex","ETHUSD",1753162864662,0.002,3686.0,3685.9,8.31594159]
["bitfinex","ETHUSD",1753162865095,0.002,3686.0,3685.9,8.86594159]
["bitfinex","ETHUSD",1753162865264,0.002,3686.0,3685.9,10.02385443]
["bitfinex","ETHUSD",1753162868870,0.002,3686.0,3685.9,13.02385443]
["bitfinex","ETHUSD",1753162869403,0.002,3686.7,3686.6,4.08022644]
["bitfinex","ETHUSD",1753162869588,0.002,3686.7,3686.6,8.29722644]
["bitfinex","ETHUSD",1753162869777,0.002,3686.7,3686.6,8.89422644]
["bitfinex","ETHUSD",1753162869977,0.002,3686.7,3686.6,10.05491131]
["bitfinex","ETHUSD",1753162871497,0.002,3686.7,3686.6,13.05491131]
["bitfinex","ETHUSD",1753162875613,0.002,3686.7,3686.6,13.05391131]
["bitfinex","ETHUSD",1753162876304,0.002,3686.7,3686.6,2.11358487]
["bitfinex","ETHUSD",1753162876482,0.002,3686.7,3686.6,4.3512]
["bitfinex","ETHUSD",1753162876687,0.002,3686.7,3686.6,4.216]
["bitfinex","ETHUSD",1753162877093,0.002,3686.7,3686.3,0.1352]
["bitfinex","ETHUSD",1753162877395,0.1352,3686.6,3686.4,4.215]
["bitfinex","ETHUSD",1753162878809,0.1352,3686.6,3685.6,0.4621]
["bitfinex","ETHUSD",1753162878810,0.002,3689.0,3688.9,7.0655352]
["bitfinex","ETHUSD",1753162878972,0.002,3689.9,3689.6,2.7103209]
["bitfinex","ETHUSD",1753162879174,0.002,3689.9,3689.6,9.70288341]
["bitfinex","ETHUSD",1753162879378,0.002,3689.9,3689.6,8.8211209]
["bitfinex","ETHUSD",1753162880181,1e-08,3689.9,3689.8,6.26017399]
["bitfinex","ETHUSD",1753162880382,1e-08,3690.1,3690.0,3.2600271]
["bitfinex","ETHUSD",1753162880707,1e-08,3690.2,3690.1,3.25995365]
["bitfinex","ETHUSD",1753162880905,0.002,3690.6,3690.1,5.0248463]
["bitfinex","ETHUSD",1753162881109,0.002,3690.6,3690.2,4.3200988]
["bitfinex","ETHUSD",1753162881405,0.002,3690.6,3690.4,2.70973336]
["bitfinex","ETHUSD",1753162881624,0.002,3690.6,3690.4,7.02883069]
["bitfinex","ETHUSD",1753162881808,0.002,3690.6,3690.4,7.46383336]
["bitfinex","ETHUSD",1753162882010,0.002,3690.6,3690.4,7.7198618]
["bitfinex","ETHUSD",1753162882178,0.002,3690.9,3690.5,2.70965993]
["bitfinex","ETHUSD",1753162882510,0.002,3690.9,3690.8,2.70943968]
["bitfinex","ETHUSD",1753162882710,0.002,3690.9,3690.8,7.00143968]
["bitfinex","ETHUSD",1753162882922,0.002,3690.9,3690.8,7.2580033]
["bitfinex","ETHUSD",1753162885524,0.002,3690.9,3690.8,4.54856362]
["bitfinex","ETHUSD",1753162885926,0.002,3690.9,3690.8,0.25656362]
["bitfinex","ETHUSD",1753162886920,0.4751,3690.9,3690.8,0.25656362]
["bitfinex","ETHUSD",1753162887431,3.79353941,3690.9,3690.8,0.25656362]
["bitfinex","ETHUSD",1753162887993,6.50290568,3690.9,3690.8,0.25656362]
["bitfinex","ETHUSD",1753162888216,2.70974462,3690.4,3689.4,0.19950038]
["bitfinex","ETHUSD",1753162888426,2.70974462,3690.4,3689.3,2.71052618]
["bitfinex","ETHUSD",1753162888627,3.4731,3690.3,3689.2,4.28]
["bitfinex","ETHUSD",1753162888942,0.1352,3689.5,3689.2,4.28]
["bitfinex","ETHUSD",1753162889295,0.4731,3689.5,3689.1,2.71067498]
["bitfinex","ETHUSD",1753162889495,0.1352,3689.3,3689.0,2.71075346]
["bitfinex","ETHUSD",1753162889917,0.1352,3689.3,3688.8,2.71089786]
["bitfinex","ETHUSD",1753162890123,0.1352,3689.3,3688.7,4.4142]
["bitfinex","ETHUSD",1753162890332,3.4731,3690.1,3689.6,2.71029444]
["bitfinex","ETHUSD",1753162890633,0.1352,3689.5,3689.4,2.71040233]
["bitfinex","ETHUSD",1753162890831,0.1352,3689.5,3689.0,4.278]
["bitfinex","ETHUSD",1753162891199,0.1352,3689.5,3689.0,6.98875982]
["bitfinex","ETHUSD",1753162891422,0.1352,3689.3,3689.0,2.71075982]
["bitfinex","ETHUSD",1753162891637,0.4731,3689.3,3688.0,0.762]
["bitfinex","ETHUSD",1753162891818,0.1352,3689.0,3688.6,2.71098739]
["bitfinex","ETHUSD",1753162892201,0.6083,3689.0,3688.7,2.7109713]
["bitfinex","ETHUSD",1753162892414,0.1352,3689.0,3688.7,2.7109713]
["bitfinex","ETHUSD",1753162892638,0.1352,3689.0,3688.8,2.71088621]
["bitfinex","ETHUSD",1753162892834,0.1352,3689.0,3688.7,2.71097216]
["bitfinex","ETHUSD",1753162893312,0.4731,3689.4,3688.1,4.277]
["bitfinex","ETHUSD",1753162893515,0.1352,3688.7,3688.4,2.71113036]
["bitfinex","ETHUSD",1753162894161,0.1352,3688.7,3688.2,4.275]
["bitfinex","ETHUSD",1753162894162,0.1352,3688.7,3688.3,2.71120528]
["bitfinex","ETHUSD",1753162894434,0.1352,3688.7,3688.2,4.275]
["bitfinex","ETHUSD",1753162894600,0.1352,3688.7,3688.3,2.71127619]
["bitfinex","ETHUSD",1753162895326,0.1352,3688.7,3688.2,4.275]
["bitfinex","ETHUSD",1753162895526,0.4731,3689.0,3688.3,2.71126545]
["bitfinex","ETHUSD",1753162895713,0.1352,3688.4,3687.8,0.1352]
["bitfinex","ETHUSD",1753162896036,0.1352,3688.4,3688.2,2.71134031]
["bitfinex","ETHUSD",1753162896537,0.1352,3688.4,3688.3,2.71127619]
["bitfinex","ETHUSD",1753162896906,0.1352,3688.4,3688.2,2.71133824]
["bitfinex","ETHUSD",1753162897101,0.1352,3688.4,3688.3,2.71127619]
["bitfinex","ETHUSD",1753162897440,4.271,3689.1,3688.3,1.00436994]
["bitfinex","ETHUSD",1753162897606,0.1352,3688.6,3688.3,0.4621]
["bitfinex","ETHUSD",1753162897808,0.1352,3688.6,3688.4,2.71120268]
["bitfinex","ETHUSD",1753162898016,0.1352,3688.6,3688.1,2.71141527]
["bitfinex","ETHUSD",1753162898445,0.1352,3688.6,3688.4,2.7111872]
["bitfinex","ETHUSD",1753162898648,0.1352,3688.6,3688.5,2.71112918]
["bitfinex","ETHUSD",1753162899122,0.1372,3690.9,3690.8,2.70943968]
["bitfinex","ETHUSD",1753162899319,0.002,3690.9,3690.8,8.42233968]
["bitfinex","ETHUSD",1753162899574,0.002,3690.9,3690.8,8.88443968]
["bitfinex","ETHUSD",1753162899876,0.1372,3692.6,3691.6,2.70885253]
["bitfinex","ETHUSD",1753162900173,0.1372,3692.6,3691.6,7.61572213]
["bitfinex","ETHUSD",1753162900380,0.1372,3692.6,3691.6,8.05073361]
["bitfinex","ETHUSD",1753162900586,0.1372,3693.1,3691.6,8.05073361]
["bitfinex","ETHUSD",1753162901043,3.0,3693.0,3691.6,3.71273361]
["bitfinex","ETHUSD",1753162901349,0.1372,3693.1,3691.6,8.04973361]
["bitfinex","ETHUSD",1753162901758,3.1372,3693.1,3691.6,8.04973361]
["bitfinex","ETHUSD",1753162902053,3.1372,3693.1,3691.6,8.04773361]
["bitfinex","ETHUSD",1753162902356,0.4731,3692.8,3691.6,8.04773361]
["bitfinex","ETHUSD",1753162902561,0.00064664,3691.7,3691.6,8.04773361]
["bitfinex","ETHUSD",1753162903055,0.00064664,3691.7,3691.6,8.04573361]
["bitfinex","ETHUSD",1753162904854,0.00064664,3691.7,3691.6,8.04373361]
["bitfinex","ETHUSD",1753162905055,0.00064664,3691.7,3691.6,7.58163361]
["bitfinex","ETHUSD",1753162905421,0.4731,3692.8,3691.9,2.7085815]
["bitfinex","ETHUSD",1753162905624,0.61809439,3692.7,3692.1,2.7084842]
["bitfinex","ETHUSD",1753162905852,0.61809439,3692.7,3692.2,4.326]
["bitfinex","ETHUSD",1753162906160,3.1372,3693.1,3692.3,4.326]
["bitfinex","ETHUSD",1753162906349,0.4731,3692.9,3692.3,4.326]
["bitfinex","ETHUSD",1753162906550,0.4731,3692.9,3691.6,0.54178108]
["bitfinex","ETHUSD",1753162906733,0.4731,3692.9,3692.0,2.70849067]
["bitfinex","ETHUSD",1753162907047,0.4731,3692.9,3692.1,7.03246714]
["bitfinex","ETHUSD",1753162907463,0.4731,3692.9,3692.1,4.324]
["bitfinex","ETHUSD",1753162908125,0.4731,3692.9,3692.2,4.324]
["bitfinex","ETHUSD",1753162908526,0.4731,3692.9,3691.9,2.70861728]
["bitfinex","ETHUSD",1753162908527,0.4731,3692.9,3692.3,4.32]
["bitfinex","ETHUSD",1753162909046,3.4731,3692.9,3691.9,2.70856611]
["bitfinex","ETHUSD",1753162909248,3.83433,3692.9,3692.0,7.02753957]
["bitfinex","ETHUSD",1753162909426,0.1352,3692.3,3692.2,2.70841232]
["bitfinex","ETHUSD",1753162910666,0.1352,3692.3,3691.8,2.70864587]
["bitfinex","ETHUSD",1753162910963,0.1352,3692.3,3691.9,7.02360851]
["bitfinex","ETHUSD",1753162911260,0.4559,3692.3,3692.0,4.315]
["bitfinex","ETHUSD",1753162911826,0.1352,3692.0,3691.8,4.313]
["bitfinex","ETHUSD",1753162912026,0.1352,3692.0,3691.8,7.02169435]
["bitfinex","ETHUSD",1753162912362,0.1352,3692.0,3691.9,2.70863241]
["bitfinex","ETHUSD",1753162912524,0.1352,3692.0,3691.9,3.14493241]
["bitfinex","ETHUSD",1753162914462,0.1352,3692.0,3691.9,7.01763241]
["bitfinex","ETHUSD",1753162914778,0.1352,3692.0,3691.9,4.308]
["bitfinex","ETHUSD",1753162914922,0.5911,3692.0,3691.4,0.1352]
["bitfinex","ETHUSD",1753162915121,0.4559,3692.0,3691.4,2.70896064]
["bitfinex","ETHUSD",1753162915326,0.1352,3691.7,3691.4,2.70896064]
["bitfinex","ETHUSD",1753162915524,0.1352,3691.7,3691.5,4.307]
["bitfinex","ETHUSD",1753162915770,0.1352,3691.7,3691.4,2.70896064]
["bitfinex","ETHUSD",1753162915932,0.1352,3691.7,3691.4,4.306]
["bitfinex","ETHUSD",1753162916131,0.1352,3691.7,3691.6,2.70885253]
["bitfinex","ETHUSD",1753162916334,0.1352,3691.7,3691.5,2.70891713]
["bitfinex","ETHUSD",1753162916870,0.1352,3691.7,3691.4,2.70898308]
["bitfinex","ETHUSD",1753162917070,0.1352,3691.7,3691.4,7.01298308]
["bitfinex","ETHUSD",1753162917227,0.1352,3691.7,3691.4,2.70898308]
["bitfinex","ETHUSD",1753162917433,0.1352,3691.7,3691.3,2.70905995]
["bitfinex","ETHUSD",1753162917663,0.1352,3691.7,3691.0,0.1352]
["bitfinex","ETHUSD",1753162917970,0.1352,3691.7,3691.2,2.70907444]
["bitfinex","ETHUSD",1753162918124,0.1352,3691.4,3690.8,4.30478652]
["bitfinex","ETHUSD",1753162918329,0.1352,3691.4,3690.9,4.301]
["bitfinex","ETHUSD",1753162918568,0.1352,3691.4,3690.8,2.84457973]
["bitfinex","ETHUSD",1753162918739,0.1352,3691.4,3690.8,0.1352]
["bitfinex","ETHUSD",1753162918943,0.1352,3691.4,3690.9,2.70930705]
["bitfinex","ETHUSD",1753162919124,0.1352,3691.4,3691.0,2.70927597]
["bitfinex","ETHUSD",1753162919330,0.1352,3691.4,3690.8,4.4352]
["bitfinex","ETHUSD",1753162919532,0.1352,3691.4,3690.8,4.87872]
["bitfinex","ETHUSD",1753162920092,0.1352,3691.4,3691.3,2.70907268]
["bitfinex","ETHUSD",1753162920378,0.1352,3691.4,3691.1,2.70921669]
["bitfinex","ETHUSD",1753162920760,0.4559,3691.4,3690.8,2.70942568]
["bitfinex","ETHUSD",1753162921115,2.70930631,3691.0,3690.4,0.20667949]
["bitfinex","ETHUSD",1753162921322,3.16519609,3691.0,3690.2,2.70985827]
["bitfinex","ETHUSD",1753162921465,0.1352,3690.5,3690.2,2.70985827]
["bitfinex","ETHUSD",1753162921681,0.1352,3690.5,3689.9,4.4312]
["bitfinex","ETHUSD",1753162922012,3.1372,3691.3,3690.4,2.70973336]
["bitfinex","ETHUSD",1753162922213,0.1352,3690.8,3690.5,0.46339659]
["bitfinex","ETHUSD",1753162922361,3.0,3691.5,3691.2,2.70912308]
["bitfinex","ETHUSD",1753162923862,0.1352,3691.2,3690.9,0.4363]
["bitfinex","ETHUSD",1753162924086,0.1352,3691.2,3690.9,0.46339366]
["bitfinex","ETHUSD",1753162924264,0.1352,3691.2,3690.9,0.33080133]
["bitfinex","ETHUSD",1753162924464,3.0,3691.5,3690.7,2.70951261]
["bitfinex","ETHUSD",1753162924692,0.1352,3691.0,3690.7,2.70951261]
["bitfinex","ETHUSD",1753162924913,0.1352,3691.0,3690.6,2.7095745]
["bitfinex","ETHUSD",1753162925214,0.1352,3691.0,3690.4,0.1352]
["bitfinex","ETHUSD",1753162925419,0.1352,3690.8,3690.2,7.94136922]
["bitfinex","ETHUSD",1753162925701,0.1352,3690.8,3690.3,3.70654863]
["bitfinex","ETHUSD",1753162925866,0.1352,3690.8,3690.3,0.99681398]
["bitfinex","ETHUSD",1753162926065,0.1352,3690.5,3690.3,3.70661286]
["bitfinex","ETHUSD",1753162927584,0.1352,3690.5,3690.4,2.70973336]
["bitfinex","ETHUSD",1753162928198,0.1352,3690.5,3690.3,3.70660605]
["bitfinex","ETHUSD",1753162928684,0.1352,3690.5,3690.4,2.70973336]
["bitfinex","ETHUSD",1753162928886,0.1352,3690.5,3690.4,3.81737492]
["bitfinex","ETHUSD",1753162929200,0.1352,3690.9,3690.4,1.57103889]
["bitfinex","ETHUSD",1753162929405,0.1352,3690.9,3690.8,2.70943968]
["bitfinex","ETHUSD",1753162930777,0.1352,3690.9,3690.5,0.4363]
["bitfinex","ETHUSD",1753162930976,0.1352,3690.9,3690.6,2.70958213]
["bitfinex","ETHUSD",1753162931480,0.1352,3690.9,3690.7,2.70950075]
["bitfinex","ETHUSD",1753162931679,0.1352,3690.9,3690.5,3.14592128]
["bitfinex","ETHUSD",1753162931901,0.1352,3690.9,3690.7,2.7094578]
["bitfinex","ETHUSD",1753162932112,0.1352,3690.9,3690.8,2.70943968]
["bitfinex","ETHUSD",1753162932973,0.1352,3690.9,3690.8,3.14573968]
["bitfinex","ETHUSD",1753162933989,0.1352,3690.9,3690.8,2.70943968]
["bitfinex","ETHUSD",1753162934708,0.1352,3690.9,3690.8,3.14573968]
["bitfinex","ETHUSD",1753162935024,0.1352,3690.9,3690.8,3.82931401]
["bitfinex","ETHUSD",1753162937582,0.1352,3690.9,3690.8,3.39301401]
["bitfinex","ETHUSD",1753162938114,0.1352,3690.9,3690.8,3.83941401]
["bitfinex","ETHUSD",1753162939699,0.1352,3690.9,3690.8,1.12997433]
["bitfinex","ETHUSD",1753162940003,0.1352,3690.9,3690.8,2.70943968]
["bitfinex","ETHUSD",1753162941618,0.1352,3690.9,3690.4,2.7107314]
["bitfinex","ETHUSD",1753162941824,2.70965993,3690.5,3690.4,0.001]
["bitfinex","ETHUSD",1753162942022,5.84685993,3690.5,3690.4,0.001]
["bitfinex","ETHUSD",1753162942324,20.78135993,3690.5,3690.4,0.001]
["bitfinex","ETHUSD",1753162942617,22.07867118,3690.5,3690.4,0.001]
["bitfinex","ETHUSD",1753162942820,19.36901125,3690.5,3690.4,0.001]
["bitfinex","ETHUSD",1753162943114,4.86901125,3690.5,3690.4,0.001]
["bitfinex","ETHUSD",1753162943316,6.28135993,3690.5,3690.4,0.001]
["bitfinex","ETHUSD",1753162943519,5.84685993,3690.5,3690.4,0.001]
["bitfinex","ETHUSD",1753162943731,10.11385993,3690.5,3690.4,0.001]
["bitfinex","ETHUSD",1753162944088,10.54835993,3690.5,3690.4,0.001]
["bitfinex","ETHUSD",1753162944728,7.8387,3690.5,3690.4,0.001]
["bitfinex","ETHUSD",1753162944928,3.0,3690.5,3690.4,0.001]
["bitfinex","ETHUSD",1753162945088,0.1372,3691.6,3690.4,0.4474]
["bitfinex","ETHUSD",1753162945291,0.1352,3691.0,3690.5,2.70965993]
["bitfinex","ETHUSD",1753162945490,0.1352,3691.0,3690.5,2.70959697]
["bitfinex","ETHUSD",1753162945729,0.1352,3691.0,3690.4,3.76376516]
["bitfinex","ETHUSD",1753162945991,0.4345,3691.2,3690.4,0.001]
["bitfinex","ETHUSD",1753162946190,0.1352,3690.6,3690.4,0.001]
["bitfinex","ETHUSD",1753162946838,0.1352,3690.6,3690.4,2.71072966]
["bitfinex","ETHUSD",1753162947338,0.1352,3690.6,3690.4,0.001]
["bitfinex","ETHUSD",1753162950227,0.1372,3690.7,3690.4,0.001]
["bitfinex","ETHUSD",1753162951297,0.5717,3690.7,3690.4,0.001]
["bitfinex","ETHUSD",1753162951737,0.4345,3690.6,3690.4,0.001]
["bitfinex","ETHUSD",1753162952209,0.1372,3690.7,3690.4,0.001]
["bitfinex","ETHUSD",1753162952210,0.4345,3690.5,3690.4,0.001]
["bitfinex","ETHUSD",1753162952416,3.14415993,3690.5,3690.4,0.001]
["bitfinex","ETHUSD",1753162952610,8.00224763,3690.5,3690.4,0.001]
["bitfinex","ETHUSD",1753162953626,5.2925877,3690.5,3690.4,0.001]
["bitfinex","ETHUSD",1753162954006,4.8580877,3690.5,3690.4,0.001]
["bitfinex","ETHUSD",1753162954407,7.56774763,3690.5,3690.4,0.001]
["bitfinex","ETHUSD",1753162954595,8.00224763,3690.5,3690.4,0.001]
["bitfinex","ETHUSD",1753162954795,7.56774763,3690.5,3690.4,0.001]
["bitfinex","ETHUSD",1753162955914,8.00224763,3690.5,3690.4,0.001]
["bitfinex","ETHUSD",1753162957305,11.00224763,3690.5,3690.4,0.001]
["bitfinex","ETHUSD",1753162958766,10.56774763,3690.5,3690.4,0.001]
["bitfinex","ETHUSD",1753162958916,9.96865993,3690.5,3690.4,0.001]
["bitfinex","ETHUSD",1753162960026,7.259,3690.5,3690.4,0.001]
["bitfinex","ETHUSD",1753162960429,2.70959304,3690.6,3690.4,0.001]
["bitfinex","ETHUSD",1753162960729,6.95765993,3690.5,3690.4,0.001]
["bitfinex","ETHUSD",1753162961554,4.248,3690.5,3690.4,0.001]
["bitfinex","ETHUSD",1753162963030,6.95765993,3690.5,3690.4,0.001]
["bitfinex","ETHUSD",1753162964652,4.248,3690.5,3690.4,0.001]
["bitfinex","ETHUSD",1753162965230,6.95765993,3690.5,3690.4,0.001]
["bitfinex","ETHUSD",1753162966952,4.248,3690.5,3690.4,0.001]
["bitfinex","ETHUSD",1753162967954,6.95765993,3690.5,3690.4,0.001]
["bitfinex","ETHUSD",1753162969157,10.42965993,3690.5,3690.4,0.001]
["bitfinex","ETHUSD",1753162969320,11.75729868,3690.5,3690.4,0.001]
["bitfinex","ETHUSD",1753162974056,11.28529868,3690.5,3690.4,0.001]
["bitfinex","ETHUSD",1753162974258,11.75729868,3690.5,3690.4,0.001]
["bitfinex","ETHUSD",1753162974827,11.89449868,3690.5,3690.4,0.001]
["bitfinex","ETHUSD",1753162975157,0.6872,3690.5,3690.4,0.001]
["bitfinex","ETHUSD",1753162975348,12.18021931,3690.5,3690.4,0.001]
["bitfinex","ETHUSD",1753162975549,14.88987924,3690.5,3690.4,0.001]
["bitfinex","ETHUSD",1753162975846,4.56967276,3690.5,3690.4,0.001]
["bitfinex","ETHUSD",1753162976044,7.27933269,3690.5,3690.4,0.001]
["bitfinex","ETHUSD",1753162977272,10.44333269,3690.5,3690.4,0.001]
["bitfinex","ETHUSD",1753162979175,10.99333269,3690.5,3690.4,0.001]
["bitfinex","ETHUSD",1753162979364,18.60387924,3690.5,3690.4,0.001]
["bitfinex","ETHUSD",1753162980496,6.59933269,3690.5,3690.4,0.001]
["bitfinex","ETHUSD",1753162980649,0.33967276,3690.5,3690.4,0.001]
["bitfinex","ETHUSD",1753162980850,6.502,3690.8,3690.4,0.001]
["bitfinex","ETHUSD",1753162981162,4.23,3690.7,3690.4,0.001]
["bitfinex","ETHUSD",1753162981512,0.58338874,3692.0,3690.4,0.001]
["bitfinex","ETHUSD",1753162981712,2.87266461,3691.9,3690.5,0.4626]
["bitfinex","ETHUSD",1753162981856,6.503,3692.1,3690.5,0.4626]
["bitfinex","ETHUSD",1753162982050,2.70883678,3691.7,3690.5,0.4626]
["bitfinex","ETHUSD",1753162982354,3.0,3691.4,3690.5,0.4626]
["bitfinex","ETHUSD",1753162982552,6.94210497,3691.3,3690.5,0.4626]
["bitfinex","ETHUSD",1753162982855,6.94208763,3691.3,3690.5,0.4626]
["bitfinex","ETHUSD",1753162983257,0.1352,3690.5,3690.4,0.001]
["bitfinex","ETHUSD",1753162985670,5.84485993,3690.5,3690.4,0.001]
["bitfinex","ETHUSD",1753162985870,3.1352,3690.5,3690.4,0.001]
["bitfinex","ETHUSD",1753162986488,5.84485993,3690.5,3690.4,0.001]
["bitfinex","ETHUSD",1753162986873,3.1352,3690.5,3690.4,0.001]
["bitfinex","ETHUSD",1753162987075,5.84485993,3690.5,3690.4,0.001]
["bitfinex","ETHUSD",1753162987602,3.1352,3690.5,3690.4,0.001]
["bitfinex","ETHUSD",1753162988163,5.84485993,3690.5,3690.4,0.001]
["bitfinex","ETHUSD",1753162988588,3.1352,3690.5,3690.4,0.001]
["bitfinex","ETHUSD",1753162988787,5.84485993,3690.5,3690.4,0.001]
["bitfinex","ETHUSD",1753162989915,6.00885993,3690.5,3690.4,0.001]
["bitfinex","ETHUSD",1753162990985,6.55885993,3690.5,3690.4,0.001]
["bitfinex","ETHUSD",1753162993495,10.78885993,3690.5,3690.4,0.001]
["bitfinex","ETHUSD",1753162999228,18.39940648,3690.5,3690.4,0.001]
["bitfinex","ETHUSD",1753163000327,21.25240648,3690.5,3690.4,0.001]
["bitfinex","ETHUSD",1753163001258,18.93145671,3690.5,3690.4,0.001]
["bitfinex","ETHUSD",1753163001462,33.43145671,3690.5,3690.4,0.001]
["bitfinex","ETHUSD",1753163002229,33.43145671,3690.5,3690.4,1e-08]
["bitfinex","ETHUSD",1753163002230,39.93445671,3690.5,3690.4,1e-08]
["bitfinex","ETHUSD",1753163003031,40.51770683,3690.5,3690.4,1e-08]
["bitfinex","ETHUSD",1753163003274,39.93445671,3690.5,3690.4,1e-08]
["bitfinex","ETHUSD",1753163005178,27.39785993,3690.5,3690.4,1e-08]
["bitfinex","ETHUSD",1753163005345,31.07785993,3690.5,3690.4,1e-08]
["bitfinex","ETHUSD",1753163005729,31.62785993,3690.5,3690.4,1e-08]
["bitfinex","ETHUSD",1753163006862,31.79185993,3690.5,3690.4,1e-08]
["bitfinex","ETHUSD",1753163007491,34.64485993,3690.5,3690.4,1e-08]
["bitfinex","ETHUSD",1753163012058,3.26024744,3689.7,3689.4,0.001]
["bitfinex","ETHUSD",1753163012266,18.63284422,3689.7,3689.4,0.001]
["bitfinex","ETHUSD",1753163012562,9.94024744,3689.7,3689.6,0.4738]
["bitfinex","ETHUSD",1753163012865,24.44024744,3689.7,3689.6,0.4738]
["bitfinex","ETHUSD",1753163013061,20.21024744,3689.7,3689.6,0.4738]
["bitfinex","ETHUSD",1753163013265,24.44024744,3689.7,3689.6,0.4738]
["bitfinex","ETHUSD",1753163013574,20.21024744,3689.7,3689.6,0.4738]
["bitfinex","ETHUSD",1753163013775,24.44024744,3689.7,3689.6,0.4738]
["bitfinex","ETHUSD",1753163015277,24.44024744,3689.7,3689.6,0.001]
["bitfinex","ETHUSD",1753163015477,20.21024744,3689.7,3689.6,0.001]
["bitfinex","ETHUSD",1753163015678,24.44024744,3689.7,3689.6,0.4738]
["bitfinex","ETHUSD",1753163016972,21.73,3689.7,3689.6,0.4738]
["bitfinex","ETHUSD",1753163017177,24.44024744,3689.7,3689.6,0.4738]
["bitfinex","ETHUSD",1753163017496,14.5,3689.7,3689.6,0.4738]
["bitfinex","ETHUSD",1753163017813,14.5,3689.7,3689.6,1.2734]
["bitfinex","ETHUSD",1753163017814,4.23,3689.7,3689.6,1.2734]
["bitfinex","ETHUSD",1753163018274,9.94024744,3689.7,3689.6,0.4738]
["bitfinex","ETHUSD",1753163021801,24.44024744,3689.7,3689.6,0.4738]
["bitfinex","ETHUSD",1753163022498,9.94024744,3689.7,3689.6,0.4738]
["bitfinex","ETHUSD",1753163022702,2.70989569,3690.2,3689.6,1.2606]
["bitfinex","ETHUSD",1753163022889,6.93896547,3690.1,3689.7,0.4728]
["bitfinex","ETHUSD",1753163023088,5.71003625,3690.0,3689.7,0.4728]
["bitfinex","ETHUSD",1753163023385,3.0,3689.8,3689.7,0.4728]
["bitfinex","ETHUSD",1753163024132,4.229,3689.9,3689.8,0.8038]
["bitfinex","ETHUSD",1753163024328,4.229,3689.9,3689.8,1.2766]
["bitfinex","ETHUSD",1753163024528,4.229,3689.9,3689.8,1.67539378]
["bitfinex","ETHUSD",1753163024683,4.229,3689.9,3689.8,1.2766]
["bitfinex","ETHUSD",1753163026395,4.229,3689.9,3689.6,0.001]
["bitfinex","ETHUSD",1753163026396,6.26024744,3689.7,3689.6,0.001]
["bitfinex","ETHUSD",1753163026583,9.94224744,3689.7,3689.6,0.001]
["bitfinex","ETHUSD",1753163026783,9.94224744,3689.7,3689.6,0.4738]
["bitfinex","ETHUSD",1753163027116,24.44224744,3689.7,3689.6,0.4738]
["bitfinex","ETHUSD",1753163027321,24.44224744,3689.7,3689.6,0.001]
["bitfinex","ETHUSD",1753163028884,32.60976884,3689.7,3689.6,1e-08]
["bitfinex","ETHUSD",1753163029118,32.77376884,3689.7,3689.6,1e-08]
["bitfinex","ETHUSD",1753163031494,28.54176884,3689.7,3689.6,1e-08]
["bitfinex","ETHUSD",1753163031716,32.60676884,3689.7,3689.6,1e-08]
["bitfinex","ETHUSD",1753163032122,0.55,3688.1,3687.3,1.2112]
["bitfinex","ETHUSD",1753163032413,0.55,3688.1,3687.6,0.4561]
["bitfinex","ETHUSD",1753163032414,2.71171733,3687.7,3687.6,0.4561]
["bitfinex","ETHUSD",1753163032618,6.94671733,3687.7,3687.6,0.4561]
["bitfinex","ETHUSD",1753163032813,21.44671733,3687.7,3687.6,0.4561]
["bitfinex","ETHUSD",1753163033016,6.94671733,3687.7,3687.6,0.4561]
["bitfinex","ETHUSD",1753163033583,21.44671733,3687.7,3687.6,0.4561]
["bitfinex","ETHUSD",1753163033784,2.71208505,3687.2,3687.1,0.4561]
["bitfinex","ETHUSD",1753163034107,7.14897667,3687.2,3687.1,0.4561]
["bitfinex","ETHUSD",1753163035129,10.14897667,3687.2,3687.1,0.4561]
["bitfinex","ETHUSD",1753163037191,10.14897667,3687.2,3686.7,0.788]
["bitfinex","ETHUSD",1753163037192,2.7123658,3686.9,3686.7,0.788]
["bitfinex","ETHUSD",1753163037391,4.23,3686.8,3686.7,0.788]
["bitfinex","ETHUSD",1753163037720,6.94237929,3686.8,3686.7,0.788]
["bitfinex","ETHUSD",1753163037888,2.71229748,3687.0,3686.7,1.2441]
["bitfinex","ETHUSD",1753163038094,6.94330573,3686.9,3686.8,0.4561]
["bitfinex","ETHUSD",1753163038294,0.1352,3686.8,3686.6,0.7645]
["bitfinex","ETHUSD",1753163038493,4.231,3686.7,3686.6,0.7645]
["bitfinex","ETHUSD",1753163038735,17.70389162,3687.2,3686.6,0.7645]
["bitfinex","ETHUSD",1753163038907,4.231,3687.1,3686.7,0.4561]
["bitfinex","ETHUSD",1753163039104,14.5,3687.2,3686.7,0.4561]
["bitfinex","ETHUSD",1753163039304,6.506,3688.3,3686.8,0.7618]
["bitfinex","ETHUSD",1753163039305,4.231,3687.1,3686.8,0.7618]
["bitfinex","ETHUSD",1753163039551,4.231,3687.1,3686.9,0.4561]
["bitfinex","ETHUSD",1753163039736,4.231,3687.1,3687.0,0.7618]
["bitfinex","ETHUSD",1753163040110,4.231,3687.1,3687.0,3.93013216]
["bitfinex","ETHUSD",1753163040312,4.23,3687.4,3687.2,0.7904]
["bitfinex","ETHUSD",1753163040541,4.23,3687.4,3687.3,0.4561]
["bitfinex","ETHUSD",1753163040743,4.23,3687.5,3687.3,0.4561]
["bitfinex","ETHUSD",1753163041131,4.23,3687.5,3687.4,0.4561]
["bitfinex","ETHUSD",1753163041335,2.71201149,3687.3,3687.2,0.7904]
["bitfinex","ETHUSD",1753163041558,5.7121586,3687.1,3687.0,0.4561]
["bitfinex","ETHUSD",1753163041867,2.71245287,3686.7,3686.6,0.4561]
["bitfinex","ETHUSD",1753163042031,6.94345287,3686.7,3686.6,0.4561]
["bitfinex","ETHUSD",1753163042376,6.94345287,3686.7,3686.3,0.001]
["bitfinex","ETHUSD",1753163042377,5.71267361,3686.4,3686.3,0.001]
["bitfinex","ETHUSD",1753163042647,2.71289438,3686.1,3686.0,0.001]
["bitfinex","ETHUSD",1753163042834,9.94489438,3686.1,3686.0,0.001]
["bitfinex","ETHUSD",1753163043035,24.44489438,3686.1,3686.0,0.001]
["bitfinex","ETHUSD",1753163043240,24.99489438,3686.1,3686.0,0.001]
["bitfinex","ETHUSD",1753163044145,25.15889438,3686.1,3686.0,0.001]
["bitfinex","ETHUSD",1753163044312,25.15889438,3686.1,3686.0,1e-08]
["bitfinex","ETHUSD",1753163044511,3.26348329,3685.3,3684.3,0.8115]
["bitfinex","ETHUSD",1753163044713,5.71429346,3684.2,3684.1,0.001]
["bitfinex","ETHUSD",1753163044929,9.95029346,3684.2,3684.1,0.001]
["bitfinex","ETHUSD",1753163045113,24.45029346,3684.2,3684.1,0.001]
["bitfinex","ETHUSD",1753163045308,24.45129346,3684.2,3684.1,0.001]
["bitfinex","ETHUSD",1753163046122,24.65399615,3684.2,3684.1,0.001]
["bitfinex","ETHUSD",1753163047341,3.20270269,3684.2,3684.1,0.4571]
["bitfinex","ETHUSD",1753163047559,7.43770269,3684.2,3684.1,0.4571]
["bitfinex","ETHUSD",1753163047862,7.235,3684.2,3684.1,1.2852]
["bitfinex","ETHUSD",1753163048221,3.19920431,3684.2,3684.1,1.2852]
["bitfinex","ETHUSD",1753163048426,14.5,3684.9,3684.1,1.2852]
["bitfinex","ETHUSD",1753163048656,3.0,3684.7,3684.1,3.9995641]
["bitfinex","ETHUSD",1753163048966,3.0,3684.5,3684.2,3.17038867]
["bitfinex","ETHUSD",1753163049164,4.237,3684.4,3684.3,0.4561]
["bitfinex","ETHUSD",1753163051750,4.237,3684.4,3684.1,0.8291]
["bitfinex","ETHUSD",1753163052082,2.71421979,3684.3,3684.2,0.4561]
["bitfinex","ETHUSD",1753163052251,6.95115929,3684.4,3684.2,0.4561]
["bitfinex","ETHUSD",1753163052578,4.237,3684.4,3684.2,0.4561]
["bitfinex","ETHUSD",1753163052793,3.2079731,3684.8,3684.3,0.4561]
["bitfinex","ETHUSD",1753163052992,0.1352,3684.3,3684.1,0.8291]
["bitfinex","ETHUSD",1753163053281,4.234,3684.2,3684.1,0.8291]
["bitfinex","ETHUSD",1753163053447,4.235,3684.2,3684.1,0.8291]
["bitfinex","ETHUSD",1753163053645,4.235,3684.2,3684.1,1.2852]
["bitfinex","ETHUSD",1753163054508,2.71284178,3686.2,3684.1,1.2852]
["bitfinex","ETHUSD",1753163054509,2.7133609,3685.5,3684.1,1.2852]
["bitfinex","ETHUSD",1753163054650,2.71318446,3685.8,3684.7,0.7665]
["bitfinex","ETHUSD",1753163054850,6.95021241,3685.7,3684.8,3.16995149]
["bitfinex","ETHUSD",1753163055049,17.5,3685.6,3684.9,2.71376488]
["bitfinex","ETHUSD",1753163055287,14.5,3685.6,3685.0,0.4561]
["bitfinex","ETHUSD",1753163055488,4.236,3685.5,3685.0,0.4561]
["bitfinex","ETHUSD",1753163055690,0.19941979,3685.5,3685.0,0.4561]
["bitfinex","ETHUSD",1753163055908,4.235,3685.4,3685.3,0.7945]
["bitfinex","ETHUSD",1753163056090,4.235,3685.4,3685.3,3.50797072]
["bitfinex","ETHUSD",1753163056293,4.235,3685.4,3685.3,3.96407072]
["bitfinex","ETHUSD",1753163056799,3.0,3686.0,3685.3,3.96407072]
["bitfinex","ETHUSD",1753163057010,4.235,3685.9,3685.4,3.17530392]
["bitfinex","ETHUSD",1753163057206,4.235,3685.9,3685.5,0.4619]
["bitfinex","ETHUSD",1753163057605,2.71266297,3686.5,3685.6,3.17512244]
["bitfinex","ETHUSD",1753163057907,18.735,3686.4,3685.8,0.7627]
["bitfinex","ETHUSD",1753163058204,3.0,3686.3,3685.9,0.4619]
["bitfinex","ETHUSD",1753163058909,5.71237427,3686.9,3685.9,0.4619]
["bitfinex","ETHUSD",1753163059110,3.0,3686.7,3686.0,2.7129064]
["bitfinex","ETHUSD",1753163059406,3.0,3686.7,3686.1,3.17477599]
["bitfinex","ETHUSD",1753163059607,3.0,3686.7,3686.0,2.71295571]
["bitfinex","ETHUSD",1753163059813,3.0,3686.7,3676.4,0.27132256]
["bitfinex","ETHUSD",1753163059814,2.854,3685.4,3683.5,0.001]
["bitfinex","ETHUSD",1753163060106,5.71488298,3683.4,3682.7,0.8017]
["bitfinex","ETHUSD",1753163060305,10.0320156,3683.4,3682.7,0.8017]
["bitfinex","ETHUSD",1753163060508,10.00488298,3683.4,3682.7,0.8017]
["bitfinex","ETHUSD",1753163061814,10.00488298,3683.4,3682.8,0.4619]
["bitfinex","ETHUSD",1753163063197,3.20082577,3683.4,3682.8,0.4619]
["bitfinex","ETHUSD",1753163063405,10.20870875,3683.4,3682.8,0.4619]
["bitfinex","ETHUSD",1753163064678,10.20470875,3683.4,3683.3,0.4629]
["bitfinex","ETHUSD",1753163064885,3.20082577,3683.4,3683.3,0.001]
["bitfinex","ETHUSD",1753163065118,7.48882577,3683.4,3683.3,0.4629]
["bitfinex","ETHUSD",1753163065280,0.20082577,3683.4,3683.3,0.4629]
["bitfinex","ETHUSD",1753163065481,4.288,3683.6,3683.3,0.4629]
["bitfinex","ETHUSD",1753163065717,2.7141983,3684.4,3683.4,0.8102]
["bitfinex","ETHUSD",1753163066015,3.0,3684.2,3683.5,3.17663748]
["bitfinex","ETHUSD",1753163066214,0.02713262,3684.1,3683.6,2.71472776]
["bitfinex","ETHUSD",1753163066381,3.0,3684.2,3683.7,0.4619]
["bitfinex","ETHUSD",1753163066382,4.289,3684.0,3683.7,0.4619]
["bitfinex","ETHUSD",1753163068612,4.289,3684.0,3683.8,0.4619]
["bitfinex","ETHUSD",1753163068820,4.289,3684.0,3683.9,0.4619]
["bitfinex","ETHUSD",1753163069327,4.284,3684.3,3684.0,0.7643]
["bitfinex","ETHUSD",1753163069505,4.284,3684.4,3684.1,0.4619]
["bitfinex","ETHUSD",1753163070122,0.02713262,3684.3,3684.1,0.4619]
["bitfinex","ETHUSD",1753163070286,0.1352,3684.1,3684.0,0.7643]
["bitfinex","ETHUSD",1753163070854,0.1352,3684.1,3684.0,1.2262]
["bitfinex","ETHUSD",1753163071146,0.1352,3684.1,3684.0,3.94064082]
["bitfinex","ETHUSD",1753163071307,0.1352,3684.1,3684.0,1.2262]
["bitfinex","ETHUSD",1753163071809,0.1352,3684.1,3684.0,3.94064082]
["bitfinex","ETHUSD",1753163072441,0.1352,3684.1,3684.0,4.60616915]
["bitfinex","ETHUSD",1753163077354,0.1352,3684.1,3684.0,1.2262]
["bitfinex","ETHUSD",1753163077549,4.272,3684.2,3683.6,0.7578]
["bitfinex","ETHUSD",1753163077755,0.02713262,3684.1,3683.6,3.47252283]
["bitfinex","ETHUSD",1753163077913,0.02713262,3684.1,3683.6,0.7578]
["bitfinex","ETHUSD",1753163078253,0.02713262,3684.1,3683.7,0.4619]
["bitfinex","ETHUSD",1753163078626,0.02713262,3684.1,3683.6,0.7578]
["bitfinex","ETHUSD",1753163078949,0.02713262,3684.1,3683.8,0.4619]
["bitfinex","ETHUSD",1753163079149,2.74150998,3684.1,3683.8,0.4619]
["bitfinex","ETHUSD",1753163079745,0.02713262,3684.1,3683.9,0.4619]
["bitfinex","ETHUSD",1753163079942,2.74150591,3684.1,3683.9,0.4619]
["bitfinex","ETHUSD",1753163080448,2.74155676,3684.1,3683.9,0.4619]
["bitfinex","ETHUSD",1753163080649,0.02713262,3684.1,3683.9,0.4619]
["bitfinex","ETHUSD",1753163081546,2.74150228,3684.1,3683.9,0.4619]
["bitfinex","ETHUSD",1753163081749,0.02713262,3684.1,3683.9,0.4619]
["bitfinex","ETHUSD",1753163082251,0.02713262,3684.1,3684.0,0.4619]
["bitfinex","ETHUSD",1753163083237,4.29913262,3684.2,3684.0,0.4619]
["bitfinex","ETHUSD",1753163083429,0.02713262,3684.1,3684.0,0.4619]
["bitfinex","ETHUSD",1753163083630,0.02713262,3684.1,3683.6,0.7588]
["bitfinex","ETHUSD",1753163083931,0.02713262,3684.1,3683.7,0.4619]
["bitfinex","ETHUSD",1753163084130,2.71444819,3684.0,3683.7,0.4619]
["bitfinex","ETHUSD",1753163084323,2.74165802,3683.9,3683.7,0.4619]
["bitfinex","ETHUSD",1753163084522,0.02713262,3683.9,3683.7,0.4619]
["bitfinex","ETHUSD",1753163084855,2.71453513,3683.9,3683.6,0.7588]
["bitfinex","ETHUSD",1753163085052,2.74176095,3683.8,3683.6,0.7588]
["bitfinex","ETHUSD",1753163085224,2.74176095,3683.8,3683.6,0.4629]
["bitfinex","ETHUSD",1753163085426,0.02713262,3683.8,3683.6,0.4629]
["bitfinex","ETHUSD",1753163085717,2.74173976,3683.8,3683.6,0.4629]
["bitfinex","ETHUSD",1753163086349,0.02713262,3683.8,3683.6,0.4629]
["bitfinex","ETHUSD",1753163086550,0.02713262,3683.8,3683.6,0.001]
["bitfinex","ETHUSD",1753163086730,2.74173308,3683.8,3683.6,0.001]
["bitfinex","ETHUSD",1753163086925,2.71466188,3683.7,3683.6,0.001]
["bitfinex","ETHUSD",1753163088139,2.9057945,3683.7,3683.6,0.001]
["bitfinex","ETHUSD",1753163088335,5.9057945,3683.7,3683.6,0.001]
["bitfinex","ETHUSD",1753163089628,6.4557945,3683.7,3683.6,0.001]
["bitfinex","ETHUSD",1753163092453,7.0557945,3683.7,3683.6,0.001]
["bitfinex","ETHUSD",1753163092663,7.02866188,3683.7,3683.6,0.001]
["bitfinex","ETHUSD",1753163095344,6.86466188,3683.7,3683.6,0.001]
["bitfinex","ETHUSD",1753163097557,6.85709859,3683.7,3683.6,0.001]
["bitfinex","ETHUSD",1753163097760,7.02109859,3683.7,3683.6,0.001]
["bitfinex","ETHUSD",1753163099038,17.7234712,3683.7,3683.6,1e-08]
["bitfinex","ETHUSD",1753163099237,18.2585769,3683.7,3683.6,1e-08]
["bitfinex","ETHUSD",1753163099478,17.7234712,3683.7,3683.6,1e-08]
["bitfinex","ETHUSD",1753163100478,9.11888298,3683.4,3683.3,1e-08]
["bitfinex","ETHUSD",1753163100778,19.88588298,3683.4,3683.3,1e-08]
["bitfinex","ETHUSD",1753163100941,20.63386074,3683.4,3683.3,1e-08]
["bitfinex","ETHUSD",1753163102174,20.74255374,3683.4,3683.3,1e-08]
["bitfinex","ETHUSD",1753163104168,3.26547276,3682.6,3682.2,0.001]
["bitfinex","ETHUSD",1753163104480,10.53860538,3682.6,3682.2,0.001]
["bitfinex","ETHUSD",1753163104654,10.51147276,3682.6,3682.2,0.4545]
["bitfinex","ETHUSD",1753163105469,3.0,3682.6,3682.2,0.001]
["bitfinex","ETHUSD",1753163105644,7.245,3682.6,3682.5,0.4545]
["bitfinex","ETHUSD",1753163105846,6.515,3683.4,3682.5,0.4545]
["bitfinex","ETHUSD",1753163106082,2.74212778,3683.3,3682.6,0.8162]
["bitfinex","ETHUSD",1753163106393,2.7150304,3683.2,3682.7,0.4535]
["bitfinex","ETHUSD",1753163106557,0.02713262,3683.1,3682.7,0.4535]
["bitfinex","ETHUSD",1753163106978,4.245,3683.0,3682.7,0.4535]
["bitfinex","ETHUSD",1753163107154,0.02713262,3682.9,3682.7,0.4535]
["bitfinex","ETHUSD",1753163107979,0.02713262,3683.0,3682.8,0.8045]
["bitfinex","ETHUSD",1753163108189,4.245,3683.0,3682.8,0.8045]
["bitfinex","ETHUSD",1753163108347,7.245,3683.0,3682.9,0.4535]
["bitfinex","ETHUSD",1753163109870,0.1352,3682.9,3682.6,0.4535]
["bitfinex","ETHUSD",1753163110082,4.26813262,3682.8,3682.5,0.8172]
["bitfinex","ETHUSD",1753163110458,2.71540249,3682.7,3682.5,1.2707]
["bitfinex","ETHUSD",1753163110664,4.26813262,3682.6,3682.5,1.2707]
["bitfinex","ETHUSD",1753163111058,6.98360538,3682.6,3682.5,1.2707]
["bitfinex","ETHUSD",1753163111358,6.95647276,3682.6,3682.5,0.001]
["bitfinex","ETHUSD",1753163111563,9.95647276,3682.6,3682.5,0.001]
["bitfinex","ETHUSD",1753163113787,7.241,3682.6,3682.5,0.4545]
["bitfinex","ETHUSD",1753163113961,9.95647276,3682.6,3682.5,0.4545]
["bitfinex","ETHUSD",1753163114654,9.95647276,3682.6,3682.5,0.001]
["bitfinex","ETHUSD",1753163119384,9.95647276,3682.6,3682.5,0.4378]
["bitfinex","ETHUSD",1753163121479,24.45647276,3682.6,3682.5,0.4378]
["bitfinex","ETHUSD",1753163122595,24.45647276,3682.6,3682.5,0.001]
["bitfinex","ETHUSD",1753163126669,25.00647276,3682.6,3682.5,0.001]
["bitfinex","ETHUSD",1753163127053,25.57810084,3682.6,3682.5,0.001]
["bitfinex","ETHUSD",1753163127388,29.03210084,3682.6,3682.5,0.001]
["bitfinex","ETHUSD",1753163127608,29.03210084,3682.6,3682.5,1e-08]
["bitfinex","ETHUSD",1753163127757,28.62447276,3682.6,3682.5,1e-08]
["bitfinex","ETHUSD",1753163128158,29.20986993,3682.6,3682.5,1e-08]
["bitfinex","ETHUSD",1753163128903,24.96886993,3682.6,3682.5,1e-08]
["bitfinex","ETHUSD",1753163129109,29.20986993,3682.6,3682.5,1e-08]
["bitfinex","ETHUSD",1753163131325,6.11969399,3682.3,3682.2,1e-08]
["bitfinex","ETHUSD",1753163131485,13.36069399,3682.3,3682.2,1e-08]
["bitfinex","ETHUSD",1753163131675,14.35371924,3682.3,3682.2,1e-08]
["bitfinex","ETHUSD",1753163131874,29.27164811,3682.3,3682.2,1e-08]
["bitfinex","ETHUSD",1753163132113,29.01771924,3682.3,3682.2,1e-08]
["bitfinex","ETHUSD",1753163132898,28.61009116,3682.3,3682.2,1e-08]
["bitfinex","ETHUSD",1753163134884,23.65509116,3682.3,3682.2,1e-08]
["bitfinex","ETHUSD",1753163135085,27.89709116,3682.3,3682.2,1e-08]
["bitfinex","ETHUSD",1753163135285,27.31169399,3682.3,3682.2,1e-08]
["bitfinex","ETHUSD",1753163135680,27.86169399,3682.3,3682.2,1e-08]
["bitfinex","ETHUSD",1753163135881,28.02569399,3682.3,3682.2,1e-08]
["bitfinex","ETHUSD",1753163136814,28.02569399,3682.3,3681.8,0.001]
["bitfinex","ETHUSD",1753163136815,6.11998902,3681.9,3681.8,0.001]
["bitfinex","ETHUSD",1753163136974,21.02889505,3681.9,3681.8,1e-08]
["bitfinex","ETHUSD",1753163137320,13.36098902,3681.9,3681.8,1e-08]
["bitfinex","ETHUSD",1753163137488,27.86098902,3681.9,3681.8,1e-08]
["bitfinex","ETHUSD",1753163138092,28.4326171,3681.9,3681.8,1e-08]
["bitfinex","ETHUSD",1753163138307,2.71657928,3681.1,3681.0,0.001]
["bitfinex","ETHUSD",1753163138522,18.17648531,3681.1,3681.0,0.001]
["bitfinex","ETHUSD",1753163138812,21.00335269,3681.1,3681.0,0.001]
["bitfinex","ETHUSD",1753163139013,35.50335269,3681.1,3681.0,0.001]
["bitfinex","ETHUSD",1753163140409,32.64935269,3681.1,3681.0,0.001]
["bitfinex","ETHUSD",1753163144696,32.84825444,3681.1,3681.0,0.001]
["bitfinex","ETHUSD",1753163148076,2.71716979,3680.3,3680.2,0.001]
["bitfinex","ETHUSD",1753163148383,10.78088677,3680.3,3680.2,0.001]
["bitfinex","ETHUSD",1753163148711,25.28088677,3680.3,3680.2,0.001]
["bitfinex","ETHUSD",1753163149429,25.28088677,3680.3,3680.2,0.4462]
["bitfinex","ETHUSD",1753163150490,20.21716979,3680.3,3680.2,0.4462]
["bitfinex","ETHUSD",1753163150924,21.742,3680.3,3680.2,1.2772]
["bitfinex","ETHUSD",1753163151132,25.00916979,3680.3,3680.2,0.001]
["bitfinex","ETHUSD",1753163159483,25.41679787,3680.3,3680.2,0.001]
["bitfinex","ETHUSD",1753163159992,17.21716979,3680.3,3680.2,0.001]
["bitfinex","ETHUSD",1753163160191,21.45916979,3680.3,3680.2,0.001]
["bitfinex","ETHUSD",1753163160408,24.45916979,3680.3,3680.2,0.001]
["bitfinex","ETHUSD",1753163160609,25.00916979,3680.3,3680.2,0.001]
["bitfinex","ETHUSD",1753163160913,6.40244362,3680.2,3680.1,0.001]
["bitfinex","ETHUSD",1753163161094,6.2676867,3679.6,3679.5,0.001]
["bitfinex","ETHUSD",1753163161296,18.15046011,3679.6,3679.5,0.001]
["bitfinex","ETHUSD",1753163161590,32.65046011,3679.6,3679.5,0.001]
["bitfinex","ETHUSD",1753163161905,25.0096867,3679.6,3679.5,0.4462]
["bitfinex","ETHUSD",1753163162418,25.0096867,3679.6,3679.5,0.3962]
["bitfinex","ETHUSD",1753163162617,2.71812992,3679.0,3678.9,0.8141]
["bitfinex","ETHUSD",1753163162788,9.96012992,3679.0,3678.9,0.8141]
["bitfinex","ETHUSD",1753163163385,2.71840845,3678.7,3677.9,0.8013]
["bitfinex","ETHUSD",1753163163603,0.1352,3678.0,3677.9,3.52023942]
["bitfinex","ETHUSD",1753163163885,0.1352,3678.0,3677.9,0.8013]
["bitfinex","ETHUSD",1753163164307,0.16233262,3678.0,3677.9,0.8013]
["bitfinex","ETHUSD",1753163164505,0.16233262,3678.0,3677.9,1.2465]
["bitfinex","ETHUSD",1753163164912,0.1352,3678.0,3677.9,4.36200094]
["bitfinex","ETHUSD",1753163165086,0.1352,3678.0,3677.9,1.2465]
["bitfinex","ETHUSD",1753163165493,0.1352,3678.0,3677.9,3.96544287]
["bitfinex","ETHUSD",1753163166097,0.1352,3678.0,3677.9,1.2465]
["bitfinex","ETHUSD",1753163166098,0.16233262,3678.0,3677.9,1.2465]
["bitfinex","ETHUSD",1753163166301,0.33935632,3678.0,3677.9,1.2465]
["bitfinex","ETHUSD",1753163166499,0.1352,3678.0,3677.9,1.2465]
["bitfinex","ETHUSD",1753163166789,0.1352,3678.0,3677.9,3.96544287]
["bitfinex","ETHUSD",1753163167416,0.1352,3678.0,3677.9,1.2465]
["bitfinex","ETHUSD",1753163167741,0.1352,3678.0,3677.9,3.96544287]
["bitfinex","ETHUSD",1753163168031,5.87046415,3679.6,3677.9,3.96544287]
["bitfinex","ETHUSD",1753163168032,2.71776636,3679.5,3678.9,0.8263]
["bitfinex","ETHUSD",1753163168320,2.71724362,3680.2,3679.1,0.8263]
["bitfinex","ETHUSD",1753163168321,0.02713262,3679.4,3679.1,0.8263]
["bitfinex","ETHUSD",1753163168493,0.02713262,3679.4,3678.0,0.02718868]
["bitfinex","ETHUSD",1753163168494,4.242,3679.3,3679.2,3.98947813]
["bitfinex","ETHUSD",1753163168820,4.242,3679.4,3679.2,1.2715]
["bitfinex","ETHUSD",1753163169005,4.242,3679.7,3679.4,0.8263]
["bitfinex","ETHUSD",1753163169210,2.7167345,3680.9,3679.7,0.8263]
["bitfinex","ETHUSD",1753163169387,0.1352,3680.2,3680.1,3.54361187]
["bitfinex","ETHUSD",1753163169586,0.1352,3680.2,3680.1,1.89760745]
["bitfinex","ETHUSD",1753163169818,3.0,3680.7,3680.1,1.2715]
["bitfinex","ETHUSD",1753163169990,3.20343038,3680.9,3680.5,0.8263]
["bitfinex","ETHUSD",1753163170190,0.1351,3682.0,3680.6,0.4452]
["bitfinex","ETHUSD",1753163170421,2.71640607,3681.4,3680.6,0.4452]
["bitfinex","ETHUSD",1753163170720,2.71709596,3680.4,3680.3,0.4452]
["bitfinex","ETHUSD",1753163170911,7.241,3680.4,3680.3,0.4452]
["bitfinex","ETHUSD",1753163171310,9.95809596,3680.4,3680.3,0.4452]
["bitfinex","ETHUSD",1753163171821,3.1352,3680.3,3680.1,0.7611]
["bitfinex","ETHUSD",1753163172022,3.20118839,3680.3,3680.1,0.7611]
["bitfinex","ETHUSD",1753163172197,4.241,3680.2,3680.1,0.7611]
["bitfinex","ETHUSD",1753163172388,6.95824362,3680.2,3680.1,0.7611]
["bitfinex","ETHUSD",1753163173107,6.95824362,3680.2,3680.1,1.2063]
["bitfinex","ETHUSD",1753163173351,2.71742018,3680.0,3679.8,0.4452]
["bitfinex","ETHUSD",1753163173486,2.71742018,3680.0,3679.7,0.7751]
["bitfinex","ETHUSD",1753163173487,4.241,3679.9,3679.7,0.7751]
["bitfinex","ETHUSD",1753163173801,2.71753899,3679.8,3679.7,0.7751]
["bitfinex","ETHUSD",1753163174001,2.71768703,3679.6,3679.2,0.752]
["bitfinex","ETHUSD",1753163174191,4.242,3679.5,3679.2,0.752]
["bitfinex","ETHUSD",1753163174393,2.71790829,3679.3,3679.2,0.752]
["bitfinex","ETHUSD",1753163174635,4.241,3679.3,3679.2,0.752]
["bitfinex","ETHUSD",1753163175122,4.241,3679.3,3679.2,1.1972]
["bitfinex","ETHUSD",1753163175436,4.241,3679.3,3679.2,0.4452]
["bitfinex","ETHUSD",1753163177306,3.0,3679.9,3679.3,0.8006]
["bitfinex","ETHUSD",1753163177518,3.0,3679.9,3679.5,2.71775453]
["bitfinex","ETHUSD",1753163177704,3.0,3679.9,3679.6,0.4533]
["bitfinex","ETHUSD",1753163177908,3.0,3679.9,3679.7,0.8006]
["bitfinex","ETHUSD",1753163178134,3.0,3679.9,3679.8,0.4533]
["bitfinex","ETHUSD",1753163178637,3.0,3679.9,3679.8,3.17083899]
["bitfinex","ETHUSD",1753163178936,3.0,3679.9,3679.8,0.4533]
["bitfinex","ETHUSD",1753163179226,4.241,3680.0,3679.8,3.17076883]
["bitfinex","ETHUSD",1753163179427,4.241,3680.0,3679.9,0.4533]
["bitfinex","ETHUSD",1753163179793,4.241,3680.2,3679.9,0.4533]
["bitfinex","ETHUSD",1753163179995,2.7173913,3680.0,3679.9,0.4533]
["bitfinex","ETHUSD",1753163180192,2.71753899,3679.8,3679.7,0.8006]
["bitfinex","ETHUSD",1753163180395,5.71761284,3679.7,3679.6,0.4533]
["bitfinex","ETHUSD",1753163180634,3.0,3679.7,3679.4,0.7602]
["bitfinex","ETHUSD",1753163180839,2.71790829,3679.3,3679.2,0.4533]
["bitfinex","ETHUSD",1753163181333,3.0,3679.3,3679.2,0.4533]
["bitfinex","ETHUSD",1753163181905,4.241,3679.4,3679.2,0.4533]
["bitfinex","ETHUSD",1753163182856,7.241,3679.7,3679.3,0.8043]
["bitfinex","ETHUSD",1753163183023,4.241,3679.9,3679.5,0.8043]
["bitfinex","ETHUSD",1753163183354,3.0,3679.8,3679.6,0.4533]
["bitfinex","ETHUSD",1753163183571,4.241,3679.9,3679.7,2.71758422]
["bitfinex","ETHUSD",1753163183740,3.0,3680.2,3679.8,1.2627]
["bitfinex","ETHUSD",1753163183916,7.241,3680.2,3679.8,1.2627]
["bitfinex","ETHUSD",1753163184119,7.241,3680.2,3679.9,0.4533]
["bitfinex","ETHUSD",1753163184750,7.241,3680.2,3680.0,0.7963]
["bitfinex","ETHUSD",1753163184952,2.71688147,3680.7,3680.1,0.4533]
["bitfinex","ETHUSD",1753163185151,4.241,3680.6,3680.1,0.4533]
["bitfinex","ETHUSD",1753163185729,3.0,3680.5,3680.1,0.4533]
["bitfinex","ETHUSD",1753163185914,2.71657928,3681.1,3680.2,3.55042498]
["bitfinex","ETHUSD",1753163186119,4.241,3681.0,3680.2,0.8332]
["bitfinex","ETHUSD",1753163186424,3.0,3680.9,3680.3,0.4533]
["bitfinex","ETHUSD",1753163186864,14.5,3680.9,3680.4,0.8332]
["bitfinex","ETHUSD",1753163187014,0.002,3681.7,3680.6,0.8332]
["bitfinex","ETHUSD",1753163187214,2.71642133,3681.4,3680.6,0.8332]
["bitfinex","ETHUSD",1753163187433,3.0,3681.3,3680.6,0.8332]
["bitfinex","ETHUSD",1753163187638,3.0,3681.3,3680.7,0.4533]
["bitfinex","ETHUSD",1753163187973,5.71637074,3681.4,3680.7,0.4533]
["bitfinex","ETHUSD",1753163188141,3.0,3681.4,3680.7,0.4533]
["bitfinex","ETHUSD",1753163188341,2.71635824,3681.4,3680.7,0.4533]
["bitfinex","ETHUSD",1753163188551,2.71643597,3681.3,3680.7,0.4533]
["bitfinex","ETHUSD",1753163188845,5.71653018,3681.2,3680.7,0.4533]
["bitfinex","ETHUSD",1753163189571,3.0,3681.1,3680.8,0.4533]
["bitfinex","ETHUSD",1753163189772,2.71663753,3681.1,3680.9,0.4533]
["bitfinex","ETHUSD",1753163189965,2.71657928,3681.1,3680.9,0.4533]
["bitfinex","ETHUSD",1753163190279,0.1352,3680.9,3680.2,0.7566]
["bitfinex","ETHUSD",1753163190461,2.71716979,3680.3,3679.7,0.7566]
["bitfinex","ETHUSD",1753163190771,2.71716979,3680.3,3679.8,0.4533]
["bitfinex","ETHUSD",1753163190938,2.71716979,3680.3,3679.7,0.7566]
["bitfinex","ETHUSD",1753163191141,6.95710921,3680.4,3679.9,0.4533]
["bitfinex","ETHUSD",1753163191336,6.95710166,3680.4,3680.0,0.4533]
["bitfinex","ETHUSD",1753163191645,4.24,3680.4,3680.1,0.4533]
["bitfinex","ETHUSD",1753163191967,3.0,3680.7,3680.2,0.7566]
["bitfinex","ETHUSD",1753163192174,7.24,3680.7,3680.2,0.7566]
["bitfinex","ETHUSD",1753163192485,4.24,3680.7,3680.3,0.4533]
["bitfinex","ETHUSD",1753163192668,4.24,3680.7,3680.2,1.10398636]
["bitfinex","ETHUSD",1753163192842,4.24,3680.7,3680.4,0.4533]
["bitfinex","ETHUSD",1753163193175,4.24,3680.7,3680.5,0.4533]
["bitfinex","ETHUSD",1753163193381,4.24,3680.7,3680.2,1.55728636]
["bitfinex","ETHUSD",1753163193540,4.24,3680.7,3680.2,1.10398636]
["bitfinex","ETHUSD",1753163193740,4.24,3680.7,3680.3,0.4533]
["bitfinex","ETHUSD",1753163194258,0.1352,3680.3,3679.9,0.7691]
["bitfinex","ETHUSD",1753163194450,0.1352,3680.3,3679.9,3.48656099]
["bitfinex","ETHUSD",1753163194653,0.002,3680.3,3679.9,0.7691]
["bitfinex","ETHUSD",1753163194851,0.002,3680.3,3680.0,0.4533]
["bitfinex","ETHUSD",1753163195392,0.1352,3680.0,3679.9,0.7691]
["bitfinex","ETHUSD",1753163196078,0.1352,3680.0,3679.9,1.2224]
["bitfinex","ETHUSD",1753163198744,0.1352,3680.0,3679.9,3.93986514]
["bitfinex","ETHUSD",1753163198944,0.1352,3680.0,3679.9,1.2224]
["bitfinex","ETHUSD",1753163199148,0.1352,3680.0,3679.9,0.7691]
["bitfinex","ETHUSD",1753163199383,2.8525913,3680.0,3679.9,0.7691]
["bitfinex","ETHUSD",1753163199687,2.71747982,3679.9,3679.6,0.4533]
["bitfinex","ETHUSD",1753163199885,2.71751738,3679.9,3679.6,0.4533]
["bitfinex","ETHUSD",1753163200185,2.71755756,3679.8,3679.6,0.4533]
["bitfinex","ETHUSD",1753163200669,2.71747079,3679.9,3679.6,0.4533]
["bitfinex","ETHUSD",1753163200874,2.71739543,3680.0,3679.6,0.4533]
["bitfinex","ETHUSD",1753163201074,3.0,3680.2,3679.1,0.7924]
["bitfinex","ETHUSD",1753163201264,3.0,3680.2,3679.6,0.4533]
["bitfinex","ETHUSD",1753163201470,0.20783081,3680.3,3679.8,2.71752589]
["bitfinex","ETHUSD",1753163201673,0.002,3680.3,3680.0,0.8068]
["bitfinex","ETHUSD",1753163201875,0.002,3680.3,3680.1,2.71731109]
["bitfinex","ETHUSD",1753163202089,0.002,3680.3,3680.1,3.17061109]
["bitfinex","ETHUSD",1753163202438,0.1352,3680.1,3680.0,3.55136521]
["bitfinex","ETHUSD",1753163202639,0.1352,3680.1,3680.0,4.15107965]
["bitfinex","ETHUSD",1753163202949,0.1352,3680.1,3680.0,4.60437965]
["bitfinex","ETHUSD",1753163204027,0.1352,3680.1,3680.0,1.88698835]
["bitfinex","ETHUSD",1753163204218,0.1352,3680.1,3680.0,4.60437965]
["bitfinex","ETHUSD",1753163204422,0.002,3680.3,3680.0,1.88698835]
["bitfinex","ETHUSD",1753163204600,2.71919475,3680.3,3680.0,1.2601]
["bitfinex","ETHUSD",1753163204788,2.71724522,3680.2,3680.0,1.2601]
["bitfinex","ETHUSD",1753163204994,0.002,3680.3,3679.4,0.7676]
["bitfinex","ETHUSD",1753163204995,2.71753899,3679.8,3679.4,0.7676]
["bitfinex","ETHUSD",1753163205586,3.0,3680.2,3679.4,0.7676]
["bitfinex","ETHUSD",1753163206013,5.71724362,3680.2,3679.4,0.7676]
["bitfinex","ETHUSD",1753163206450,2.71746661,3679.9,3679.4,0.7676]
["bitfinex","ETHUSD",1753163206624,2.71755366,3679.8,3679.4,0.7676]
["bitfinex","ETHUSD",1753163206808,0.1352,3679.4,3679.1,0.001]
["bitfinex","ETHUSD",1753163207013,2.71798217,3679.2,3679.1,0.001]
["bitfinex","ETHUSD",1753163207326,2.98978039,3679.2,3679.1,0.001]
["bitfinex","ETHUSD",1753163207707,3.0,3679.5,3679.1,0.4633]
["bitfinex","ETHUSD",1753163207904,3.0,3679.4,3679.2,0.4623]
["bitfinex","ETHUSD",1753163208130,3.0,3679.4,3679.1,0.001]
["bitfinex","ETHUSD",1753163208327,2.85318217,3679.2,3679.1,0.001]
["bitfinex","ETHUSD",1753163210925,0.1352,3679.2,3679.1,0.4633]
["bitfinex","ETHUSD",1753163211235,0.1352,3679.2,3679.1,0.001]
["bitfinex","ETHUSD",1753163211614,0.1352,3679.2,3679.1,0.4633]
["bitfinex","ETHUSD",1753163213236,0.1352,3679.2,3679.1,1.2192]
["bitfinex","ETHUSD",1753163215664,0.1351,3680.2,3679.1,1.2192]
["bitfinex","ETHUSD",1753163215665,0.002,3680.3,3680.2,2.71724362]
["bitfinex","ETHUSD",1753163215836,0.1372,3681.1,3681.0,3.50325308]
["bitfinex","ETHUSD",1753163216037,0.002,3681.1,3681.0,8.41842057]
["bitfinex","ETHUSD",1753163216249,0.002,3681.1,3681.0,8.85355404]
["bitfinex","ETHUSD",1753163216562,0.002,3682.5,3681.6,2.71621034]
["bitfinex","ETHUSD",1753163216762,0.002,3682.5,3681.6,7.01237244]
["bitfinex","ETHUSD",1753163216763,0.1372,3681.8,3681.6,7.01237244]
["bitfinex","ETHUSD",1753163216973,0.1372,3681.8,3681.6,3.95721034]
["bitfinex","ETHUSD",1753163217128,0.1372,3681.8,3681.6,8.22621034]
["bitfinex","ETHUSD",1753163217329,0.1372,3681.8,3681.6,9.04883137]
["bitfinex","ETHUSD",1753163218075,0.1372,3681.8,3681.6,6.33262103]
["bitfinex","ETHUSD",1753163218228,0.1372,3681.8,3681.6,9.04883137]
["bitfinex","ETHUSD",1753163218431,0.1372,3681.8,3681.6,6.33262103]
["bitfinex","ETHUSD",1753163218630,0.1372,3681.8,3681.6,1.241]
["bitfinex","ETHUSD",1753163219253,0.002,3681.8,3681.6,3.98437244]
["bitfinex","ETHUSD",1753163219973,0.002,3681.8,3681.7,2.71613656]
["bitfinex","ETHUSD",1753163220258,0.002,3682.5,3682.3,2.71563197]
["bitfinex","ETHUSD",1753163220465,0.002,3682.5,3682.4,4.266]
["bitfinex","ETHUSD",1753163220829,0.002,3682.5,3682.4,4.265]
["bitfinex","ETHUSD",1753163221035,0.002,3682.5,3682.4,4.7273]
["bitfinex","ETHUSD",1753163221455,0.002,3682.5,3682.4,7.44292024]
["bitfinex","ETHUSD",1753163221775,0.002,3682.5,3682.4,8.96102803]
["bitfinex","ETHUSD",1753163223462,0.002,3682.5,3682.4,6.24540779]
["bitfinex","ETHUSD",1753163223777,0.002,3682.5,3682.4,8.98818423]
["bitfinex","ETHUSD",1753163223982,0.002,3682.5,3682.4,6.24540779]
["bitfinex","ETHUSD",1753163224172,0.002,3682.5,3682.4,6.27256399]
["bitfinex","ETHUSD",1753163224371,0.002,3682.5,3682.4,6.24540779]
["bitfinex","ETHUSD",1753163224569,3.002,3682.5,3682.4,4.261]
["bitfinex","ETHUSD",1753163224744,0.002,3682.5,3682.4,4.261]
["bitfinex","ETHUSD",1753163224950,0.002,3682.5,3682.4,4.7233]
["bitfinex","ETHUSD",1753163225659,0.002,3682.5,3682.1,2.71583772]
["bitfinex","ETHUSD",1753163225867,0.002,3682.5,3682.2,4.259]
["bitfinex","ETHUSD",1753163226069,0.002,3682.5,3682.2,4.7213]
["bitfinex","ETHUSD",1753163226274,0.002,3682.5,3682.2,4.259]
["bitfinex","ETHUSD",1753163226546,0.002,3682.5,3682.3,0.48945693]
["bitfinex","ETHUSD",1753163226953,0.002,3682.5,3682.4,0.4623]
["bitfinex","ETHUSD",1753163227376,0.002,3682.5,3682.4,3.92433992]
["bitfinex","ETHUSD",1753163227780,0.002,3682.5,3682.4,1.20871968]
["bitfinex","ETHUSD",1753163229097,0.002,3682.5,3682.4,3.92433992]
["bitfinex","ETHUSD",1753163229291,0.002,3682.5,3682.4,1.20871968]
["bitfinex","ETHUSD",1753163229598,0.1372,3682.5,3682.4,1.20871968]
["bitfinex","ETHUSD",1753163230077,0.1372,3682.5,3682.4,3.92433992]
["bitfinex","ETHUSD",1753163230400,0.002,3682.5,3682.4,4.73113992]
["bitfinex","ETHUSD",1753163232796,0.002,3682.5,3682.4,4.75829612]
["bitfinex","ETHUSD",1753163234359,0.002,3682.5,3682.4,9.00629612]
["bitfinex","ETHUSD",1753163234563,0.002,3682.5,3682.4,8.97913992]
["bitfinex","ETHUSD",1753163234805,0.002,3682.5,3682.4,20.18044927]
["bitfinex","ETHUSD",1753163235106,0.002,3683.3,3683.2,3.4893304]
["bitfinex","ETHUSD",1753163235405,0.002,3683.3,3683.2,5.36923304]
["bitfinex","ETHUSD",1753163235563,0.002,3683.3,3683.2,8.11141374]
["bitfinex","ETHUSD",1753163235763,0.002,3683.3,3683.2,5.83153304]
["bitfinex","ETHUSD",1753163235963,0.002,3683.3,3683.2,5.85868334]
["bitfinex","ETHUSD",1753163236202,0.002,3683.3,3683.2,8.57371374]
["bitfinex","ETHUSD",1753163236406,0.002,3683.3,3683.2,8.54656344]
["bitfinex","ETHUSD",1753163236621,0.002,3683.3,3683.2,1.58553304]
["bitfinex","ETHUSD",1753163236779,0.002,3683.3,3683.2,5.4836]
["bitfinex","ETHUSD",1753163237175,0.002,3683.3,3682.8,1.2383]
["bitfinex","ETHUSD",1753163237375,0.1352,3683.1,3682.9,4.246]
["bitfinex","ETHUSD",1753163237574,0.1352,3683.1,3682.9,4.6902]
["bitfinex","ETHUSD",1753163237904,2.71509665,3683.2,3683.0,4.245]
["bitfinex","ETHUSD",1753163238110,0.002,3683.3,3683.0,4.245]
["bitfinex","ETHUSD",1753163238612,0.1352,3683.0,3682.5,1.2532]
["bitfinex","ETHUSD",1753163238815,0.1352,3682.8,3682.6,4.73004975]
["bitfinex","ETHUSD",1753163238985,0.1352,3682.8,3682.6,5.17424975]
["bitfinex","ETHUSD",1753163239313,0.1352,3682.8,3682.7,4.245]
["bitfinex","ETHUSD",1753163239606,0.1352,3682.8,3682.7,4.6892]
["bitfinex","ETHUSD",1753163240411,0.1352,3682.8,3682.7,0.4442]
["bitfinex","ETHUSD",1753163240607,0.1352,3682.8,3682.7,4.243]
["bitfinex","ETHUSD",1753163240976,0.1352,3682.8,3682.7,4.242]
["bitfinex","ETHUSD",1753163241413,0.1352,3682.8,3682.7,4.6862]
["bitfinex","ETHUSD",1753163241910,0.1352,3683.2,3682.9,2.71523405]
["bitfinex","ETHUSD",1753163242076,0.1352,3683.2,3683.0,4.6852]
["bitfinex","ETHUSD",1753163242435,0.1352,3683.2,3683.1,0.74004341]
["bitfinex","ETHUSD",1753163242909,0.1352,3683.2,3683.1,1.18424341]
["bitfinex","ETHUSD",1753163244214,0.1352,3683.2,3683.1,4.241]
["bitfinex","ETHUSD",1753163244718,0.1352,3683.2,3683.1,4.6852]
["bitfinex","ETHUSD",1753163245221,0.03262034,3683.2,3683.1,4.6852]
["bitfinex","ETHUSD",1753163245424,0.03262034,3683.2,3683.1,0.4442]
["bitfinex","ETHUSD",1753163245598,0.03262034,3683.2,3682.6,0.1352]
["bitfinex","ETHUSD",1753163245802,0.1352,3683.0,3682.7,4.237]
["bitfinex","ETHUSD",1753163246015,0.1352,3683.0,3682.8,0.54902]
["bitfinex","ETHUSD",1753163246415,0.1352,3683.0,3682.9,4.237]
["bitfinex","ETHUSD",1753163246615,0.1352,3683.0,3682.9,0.4442]
["bitfinex","ETHUSD",1753163246791,0.1352,3683.0,3682.9,4.237]
["bitfinex","ETHUSD",1753163247441,0.1352,3683.0,3682.6,2.71547211]
["bitfinex","ETHUSD",1753163247623,2.71509741,3683.2,3682.7,5.09158721]
["bitfinex","ETHUSD",1753163247923,2.71509741,3683.2,3682.7,5.1187412]
["bitfinex","ETHUSD",1753163248115,0.002,3683.3,3682.8,0.4442]
["bitfinex","ETHUSD",1753163248116,2.71696874,3683.3,3682.8,0.4442]
["bitfinex","ETHUSD",1753163248306,0.002,3683.3,3682.9,4.6812]
["bitfinex","ETHUSD",1753163248505,2.71696865,3683.3,3682.9,4.6812]
["bitfinex","ETHUSD",1753163248820,14.502,3683.3,3682.9,4.237]
["bitfinex","ETHUSD",1753163249023,0.002,3683.3,3683.0,0.4442]
["bitfinex","ETHUSD",1753163249329,0.1352,3683.1,3683.0,2.71517784]
["bitfinex","ETHUSD",1753163249828,0.1352,3683.1,3683.0,3.15937784]
["bitfinex","ETHUSD",1753163250895,0.002,3683.3,3683.2,2.7150304]
["bitfinex","ETHUSD",1753163251121,0.002,3683.3,3683.2,8.12275323]
["bitfinex","ETHUSD",1753163251325,0.002,3683.8,3683.6,0.55]
["bitfinex","ETHUSD",1753163251523,0.002,3684.1,3684.0,6.52684082]
["bitfinex","ETHUSD",1753163251724,0.002,3685.3,3684.7,3.52632514]
["bitfinex","ETHUSD",1753163251999,0.002,3685.3,3684.7,8.42249956]
["bitfinex","ETHUSD",1753163252219,0.002,3685.3,3684.7,8.83956031]
["bitfinex","ETHUSD",1753163252441,0.002,3685.3,3684.7,8.84056031]
["bitfinex","ETHUSD",1753163253011,0.002,3685.3,3684.7,1.43643517]
["bitfinex","ETHUSD",1753163253225,0.002,3685.3,3684.7,5.5026]
["bitfinex","ETHUSD",1753163253426,0.002,3685.3,3684.7,8.24366439]
["bitfinex","ETHUSD",1753163253626,0.002,3685.3,3684.7,5.5026]
["bitfinex","ETHUSD",1753163253825,2.71551166,3685.3,3684.7,5.52973925]
["bitfinex","ETHUSD",1753163254022,2.71551166,3685.3,3684.7,5.5026]
["bitfinex","ETHUSD",1753163254223,0.002,3685.3,3684.7,6.05286]
["bitfinex","ETHUSD",1753163254432,2.71548919,3685.3,3684.7,6.05286]
["bitfinex","ETHUSD",1753163254636,2.71371596,3685.0,3684.7,6.05286]
["bitfinex","ETHUSD",1753163254804,0.002,3685.3,3684.7,1.80686]
["bitfinex","ETHUSD",1753163255003,2.7137008,3685.1,3684.7,5.5016]
["bitfinex","ETHUSD",1753163255734,2.71374233,3685.0,3684.7,5.5016]
["bitfinex","ETHUSD",1753163256041,5.4279976,3684.6,3683.2,1.17072283]
["bitfinex","ETHUSD",1753163256228,2.71494708,3683.4,3682.8,0.802]
["bitfinex","ETHUSD",1753163256432,2.7147415,3683.6,3682.9,4.27]
["bitfinex","ETHUSD",1753163256633,17.2147415,3683.6,3682.9,4.82162]
["bitfinex","ETHUSD",1753163256937,2.71504552,3683.2,3683.0,4.27]
["bitfinex","ETHUSD",1753163257325,14.5,3683.6,3683.0,4.27]
["bitfinex","ETHUSD",1753163257527,2.71494294,3683.4,3683.0,4.27]
["bitfinex","ETHUSD",1753163257933,2.71497209,3683.3,3682.9,0.55162]
["bitfinex","ETHUSD",1753163258136,2.71497209,3683.3,3683.1,4.268]
["bitfinex","ETHUSD",1753163258646,14.5,3683.6,3683.1,4.268]
["bitfinex","ETHUSD",1753163259150,2.71502995,3683.3,3683.1,4.268]
["bitfinex","ETHUSD",1753163259442,2.7150304,3683.2,3683.1,4.268]
["bitfinex","ETHUSD",1753163259807,14.7653,3683.6,3682.4,1.264]
["bitfinex","ETHUSD",1753163259808,3.0,3683.5,3682.4,1.264]
["bitfinex","ETHUSD",1753163260006,17.4800966,3683.6,3682.4,1.264]
["bitfinex","ETHUSD",1753163260007,2.71532725,3682.8,3682.5,4.265]
["bitfinex","ETHUSD",1753163260243,2.71525287,3682.9,3682.6,0.50848]
["bitfinex","ETHUSD",1753163260612,2.71525287,3682.9,3682.7,4.264]
["bitfinex","ETHUSD",1753163262647,0.1352,3682.7,3682.6,4.77248]
["bitfinex","ETHUSD",1753163263515,2.85059902,3682.7,3682.6,4.76948]
["bitfinex","ETHUSD",1753163263914,2.85059902,3682.7,3682.6,0.50848]
["bitfinex","ETHUSD",1753163264208,2.85059902,3682.7,3682.6,4.26]
["bitfinex","ETHUSD",1753163264209,0.1352,3682.7,3682.6,4.26]
["bitfinex","ETHUSD",1753163264827,0.1352,3682.7,3682.4,0.8198]
["bitfinex","ETHUSD",1753163265023,0.1352,3682.7,3682.0,0.9422]
["bitfinex","ETHUSD",1753163265024,2.71565807,3682.4,3682.0,0.9422]
["bitfinex","ETHUSD",1753163265237,0.1352,3682.4,3681.8,0.4452]
["bitfinex","ETHUSD",1753163265418,2.85083586,3682.4,3681.9,4.258]
["bitfinex","ETHUSD",1753163265618,0.1352,3682.4,3682.0,1.19965297]
["bitfinex","ETHUSD",1753163265939,2.85082476,3682.4,3682.1,0.4442]
["bitfinex","ETHUSD",1753163266933,2.85082476,3682.4,3682.0,5.01145297]
["bitfinex","ETHUSD",1753163267255,2.85082476,3682.4,3681.8,0.001]
["bitfinex","ETHUSD",1753163267256,0.1352,3682.4,3681.8,0.001]
["bitfinex","ETHUSD",1753163267463,2.71587081,3682.1,3681.8,0.001]
["bitfinex","ETHUSD",1753163268056,2.71592096,3682.0,3681.8,0.001]
["bitfinex","ETHUSD",1753163268228,2.71586057,3682.1,3681.8,0.001]
["bitfinex","ETHUSD",1753163268854,2.71571021,3682.3,3681.8,0.4572]
["bitfinex","ETHUSD",1753163269044,0.1371,3682.7,3681.9,0.48335989]
["bitfinex","ETHUSD",1753163269341,0.1371,3682.7,3682.0,0.47413599]
["bitfinex","ETHUSD",1753163269342,0.1352,3682.1,3682.0,0.47413599]
["bitfinex","ETHUSD",1753163269542,0.1352,3682.1,3682.0,0.93033599]
["bitfinex","ETHUSD",1753163269970,0.1352,3682.1,3682.0,1.74803599]
["bitfinex","ETHUSD",1753163270157,0.1352,3682.1,3682.0,0.47413599]
["bitfinex","ETHUSD",1753163270344,2.7159732,3682.0,3681.8,0.001]
["bitfinex","ETHUSD",1753163270652,2.71598,3682.0,3681.8,0.001]
["bitfinex","ETHUSD",1753163270855,2.71598902,3681.9,3681.8,0.001]
["bitfinex","ETHUSD",1753163272535,2.98128902,3681.9,3681.8,0.001]
["bitfinex","ETHUSD",1753163272862,10.37238902,3681.9,3681.8,0.001]
["bitfinex","ETHUSD",1753163275464,5.85308902,3681.9,3681.8,0.001]
["bitfinex","ETHUSD",1753163275668,24.60508902,3681.9,3681.8,0.001]
["bitfinex","ETHUSD",1753163276036,21.8891,3681.9,3681.8,0.001]
["bitfinex","ETHUSD",1753163276232,17.5,3681.9,3681.8,0.001]
["bitfinex","ETHUSD",1753163276433,2.71657928,3681.1,3681.0,0.001]
["bitfinex","ETHUSD",1753163276631,10.10867928,3681.1,3681.0,0.001]
["bitfinex","ETHUSD",1753163276967,10.37397928,3681.1,3681.0,0.001]
["bitfinex","ETHUSD",1753163277863,2.71694834,3680.6,3679.8,2.19789473]
["bitfinex","ETHUSD",1753163278067,2.71694834,3680.6,3679.7,0.49175047]
["bitfinex","ETHUSD",1753163278068,0.1352,3680.3,3679.7,0.49175047]
["bitfinex","ETHUSD",1753163278271,0.1352,3679.9,3679.8,2.71752365]
["bitfinex","ETHUSD",1753163278453,0.38785242,3679.9,3679.8,3.3102194]
["bitfinex","ETHUSD",1753163278858,0.1352,3679.9,3679.8,0.59269575]
["bitfinex","ETHUSD",1753163279055,0.1352,3679.9,3679.8,3.31023474]
["bitfinex","ETHUSD",1753163279976,0.1352,3679.9,3679.8,3.76643474]
["bitfinex","ETHUSD",1753163280778,0.1352,3679.9,3679.7,0.49175047]
["bitfinex","ETHUSD",1753163281073,3.0,3680.5,3679.9,2.71746514]
["bitfinex","ETHUSD",1753163281371,0.1352,3679.9,3679.8,3.17372371]
["bitfinex","ETHUSD",1753163281737,0.1352,3679.9,3679.8,0.4562]
["bitfinex","ETHUSD",1753163281938,0.1352,3679.9,3679.8,3.20091437]
["bitfinex","ETHUSD",1753163282135,0.1352,3679.9,3679.8,4.19099879]
["bitfinex","ETHUSD",1753163284244,0.1352,3679.9,3679.7,6.970607]
["bitfinex","ETHUSD",1753163284742,3.0,3680.3,3679.7,4.253]
["bitfinex","ETHUSD",1753163284976,3.0,3680.3,3679.7,6.97060505]
["bitfinex","ETHUSD",1753163285164,3.0,3680.4,3679.7,6.97060505]
["bitfinex","ETHUSD",1753163285366,5.71711117,3680.4,3679.7,4.253]
["bitfinex","ETHUSD",1753163285568,2.71719758,3680.3,3679.8,0.25063384]
["bitfinex","ETHUSD",1753163285755,2.71719758,3680.3,3679.9,0.25063384]
["bitfinex","ETHUSD",1753163285964,2.71719758,3680.3,3680.0,0.25063384]
["bitfinex","ETHUSD",1753163286162,5.71710413,3680.4,3680.1,0.25063384]
["bitfinex","ETHUSD",1753163286362,5.71710575,3680.4,3680.2,0.25063384]
["bitfinex","ETHUSD",1753163286672,5.71710575,3680.4,3680.3,0.25055893]
["bitfinex","ETHUSD",1753163286874,6.18620575,3680.4,3680.3,0.25055893]
["bitfinex","ETHUSD",1753163287073,20.68620575,3680.4,3680.3,0.25055893]
["bitfinex","ETHUSD",1753163287243,0.1352,3680.3,3679.6,2.71767335]
["bitfinex","ETHUSD",1753163287444,20.68626321,3680.4,3679.7,0.25044698]
["bitfinex","ETHUSD",1753163287645,17.9691,3680.4,3679.8,0.25044698]
["bitfinex","ETHUSD",1753163287844,17.9691,3680.4,3679.9,0.25044698]
["bitfinex","ETHUSD",1753163288072,17.9691,3680.4,3680.0,0.25044698]
["bitfinex","ETHUSD",1753163288245,2.71718417,3680.3,3680.1,0.25047165]
["bitfinex","ETHUSD",1753163288441,2.71718417,3680.3,3680.2,0.25047165]
["bitfinex","ETHUSD",1753163288642,2.71718417,3680.3,3679.5,0.001]
["bitfinex","ETHUSD",1753163288643,0.55,3680.2,3679.5,0.001]
["bitfinex","ETHUSD",1753163288981,0.35123241,3681.2,3679.8,7.65130935]
["bitfinex","ETHUSD",1753163289188,2.854,3682.9,3679.6,4.49758963]
["bitfinex","ETHUSD",1753163289189,0.4631,3682.8,3681.1,2.71657928]
["bitfinex","ETHUSD",1753163289389,0.4631,3682.8,3681.0,8.43770935]
["bitfinex","ETHUSD",1753163289390,0.4631,3682.8,3681.2,5.73992935]
["bitfinex","ETHUSD",1753163289689,0.4631,3682.8,3681.3,0.25032935]
["bitfinex","ETHUSD",1753163289690,0.9322,3682.8,3681.3,0.25032935]
["bitfinex","ETHUSD",1753163289855,5.30998006,3682.7,3681.4,0.1764565]
["bitfinex","ETHUSD",1753163290045,4.61284144,3682.6,3681.5,4.291]
["bitfinex","ETHUSD",1753163290252,3.4691,3682.7,3681.6,0.27751482]
["bitfinex","ETHUSD",1753163290253,0.4691,3682.7,3681.6,0.27751482]
["bitfinex","ETHUSD",1753163290565,3.4691,3682.7,3681.7,2.96645959]
["bitfinex","ETHUSD",1753163290745,0.4691,3682.7,3681.8,2.96641551]
["bitfinex","ETHUSD",1753163290946,0.4691,3682.7,3681.9,2.96632886]
["bitfinex","ETHUSD",1753163291142,3.0,3682.6,3681.6,2.71621034]
["bitfinex","ETHUSD",1753163291381,3.0,3682.6,3682.0,2.71590228]
["bitfinex","ETHUSD",1753163291675,3.0,3682.4,3682.1,0.2503876]
["bitfinex","ETHUSD",1753163291879,3.0,3682.4,3682.2,0.2503876]
["bitfinex","ETHUSD",1753163292085,3.0,3682.4,3682.3,0.2503876]
["bitfinex","ETHUSD",1753163294688,6.73472024,3682.4,3682.3,0.2503876]
["bitfinex","ETHUSD",1753163295549,4.0191,3682.4,3682.3,0.2503876]
["bitfinex","ETHUSD",1753163296289,6.73472024,3682.4,3682.3,0.2503876]
["bitfinex","ETHUSD",1753163296862,6.73472024,3682.4,3682.3,0.25102425]
["bitfinex","ETHUSD",1753163298199,21.23472024,3682.4,3682.3,0.25102425]
["bitfinex","ETHUSD",1753163300403,2.71593721,3682.0,3681.3,0.02716431]
["bitfinex","ETHUSD",1753163300574,3.0,3681.7,3681.4,0.25121045]
["bitfinex","ETHUSD",1753163300772,3.0,3681.7,3681.5,0.25121045]
["bitfinex","ETHUSD",1753163300975,3.0,3681.7,3681.6,0.25121045]
["bitfinex","ETHUSD",1753163301298,3.0,3682.0,3681.6,0.25121045]
["bitfinex","ETHUSD",1753163301497,3.0,3682.0,3681.7,0.251216]
["bitfinex","ETHUSD",1753163301801,3.0,3682.0,3681.8,0.708016]
["bitfinex","ETHUSD",1753163302000,3.0,3682.0,3681.9,0.251216]
["bitfinex","ETHUSD",1753163302862,2.35348,3682.0,3681.9,0.251216]
["bitfinex","ETHUSD",1753163303062,5.97049526,3682.0,3681.9,0.251216]
["bitfinex","ETHUSD",1753163303700,10.24149526,3682.0,3681.9,0.251216]
["bitfinex","ETHUSD",1753163305304,5.06939526,3682.0,3681.9,0.251216]
["bitfinex","ETHUSD",1753163305509,4.27,3682.0,3681.9,0.251216]
["bitfinex","ETHUSD",1753163305715,0.002,3682.4,3681.9,0.251216]
["bitfinex","ETHUSD",1753163305716,0.002,3682.4,3681.9,0.708016]
["bitfinex","ETHUSD",1753163306006,4.27,3682.3,3682.0,0.708016]
["bitfinex","ETHUSD",1753163306200,4.27,3682.3,3682.1,0.251216]
["bitfinex","ETHUSD",1753163306379,4.27,3682.3,3682.2,0.251216]
["bitfinex","ETHUSD",1753163307199,7.27,3682.3,3682.2,0.708016]
["bitfinex","ETHUSD",1753163307403,3.0,3682.3,3682.2,0.708016]
["bitfinex","ETHUSD",1753163307568,7.268,3682.3,3682.2,0.708016]
["bitfinex","ETHUSD",1753163308007,7.268,3682.3,3682.2,0.251216]
["bitfinex","ETHUSD",1753163308706,9.98369399,3682.3,3682.2,0.251216]
["bitfinex","ETHUSD",1753163309376,3.0,3682.3,3682.2,1.060016]
["bitfinex","ETHUSD",1753163309795,3.0,3682.3,3682.2,1.516816]
["bitfinex","ETHUSD",1753163311772,0.002,3682.4,3682.2,4.23252117]
["bitfinex","ETHUSD",1753163311977,0.1352,3682.3,3682.2,1.50636461]
["bitfinex","ETHUSD",1753163312172,0.1352,3682.3,3682.2,1.75742287]
["bitfinex","ETHUSD",1753163312385,0.1352,3682.3,3682.2,4.92999061]
["bitfinex","ETHUSD",1753163312582,0.1352,3682.3,3682.2,2.21422287]
["bitfinex","ETHUSD",1753163312911,0.1352,3682.3,3682.2,4.92999061]
["bitfinex","ETHUSD",1753163313810,0.1352,3682.3,3682.2,2.21422287]
["bitfinex","ETHUSD",1753163314324,0.1352,3682.3,3682.2,1.51668579]
["bitfinex","ETHUSD",1753163314471,0.1352,3682.3,3682.2,1.54384346]
["bitfinex","ETHUSD",1753163315608,0.002,3682.4,3682.2,1.51668579]
["bitfinex","ETHUSD",1753163315810,0.002,3682.4,3682.3,0.70788579]
["bitfinex","ETHUSD",1753163318818,0.002,3682.4,3682.3,0.73504272]
["bitfinex","ETHUSD",1753163319022,0.002,3682.4,3682.3,1.32834699]
["bitfinex","ETHUSD",1753163319824,0.002,3682.4,3682.3,1.30119006]
["bitfinex","ETHUSD",1753163319986,0.002,3682.4,3682.3,4.01688405]
["bitfinex","ETHUSD",1753163320420,0.002,3682.4,3682.3,1.30119006]
["bitfinex","ETHUSD",1753163322088,0.002,3682.4,3682.3,1.30196435]
["bitfinex","ETHUSD",1753163323051,5.85282024,3682.4,3682.3,0.25186008]
["bitfinex","ETHUSD",1753163323345,3.1372,3682.4,3682.3,0.25186008]
["bitfinex","ETHUSD",1753163323542,3.1372,3682.4,3682.3,0.70866008]
["bitfinex","ETHUSD",1753163323997,5.85282024,3682.4,3682.3,0.25186008]
["bitfinex","ETHUSD",1753163324511,6.29082024,3682.4,3682.3,0.25186008]
["bitfinex","ETHUSD",1753163325035,2.71586744,3682.1,3681.6,0.7736]
["bitfinex","ETHUSD",1753163325204,0.1352,3681.9,3681.6,0.7736]
["bitfinex","ETHUSD",1753163326012,3.0,3682.2,3681.3,0.1352]
["bitfinex","ETHUSD",1753163326013,2.71612571,3681.8,3681.3,0.8307]
["bitfinex","ETHUSD",1753163326194,0.1352,3681.7,3681.3,0.8307]
["bitfinex","ETHUSD",1753163326399,2.85135147,3681.7,3681.3,0.8307]
["bitfinex","ETHUSD",1753163326901,2.85135212,3681.7,3681.3,0.8307]
["bitfinex","ETHUSD",1753163327100,0.1352,3681.7,3681.0,1.3982]
["bitfinex","ETHUSD",1753163327324,0.1352,3681.7,3681.0,1.82712]
["bitfinex","ETHUSD",1753163327325,0.1352,3681.5,3681.0,1.82712]
["bitfinex","ETHUSD",1753163327744,0.1352,3681.5,3681.1,0.25204294]
["bitfinex","ETHUSD",1753163327943,0.1352,3681.5,3681.2,0.25204294]
["bitfinex","ETHUSD",1753163328251,0.1352,3681.5,3681.3,0.25204294]
["bitfinex","ETHUSD",1753163328453,0.1352,3681.5,3681.4,0.25204294]
["bitfinex","ETHUSD",1753163332009,0.002,3682.4,3681.6,0.7896]
["bitfinex","ETHUSD",1753163332241,0.002,3682.4,3682.2,0.7896]
["bitfinex","ETHUSD",1753163332434,0.002,3682.4,3682.3,0.25204294]
["bitfinex","ETHUSD",1753163332634,0.002,3682.4,3682.3,0.69794294]
["bitfinex","ETHUSD",1753163335454,0.002,3682.4,3682.3,0.69787455]
["bitfinex","ETHUSD",1753163336443,0.002,3682.4,3682.3,0.25197455]
["bitfinex","ETHUSD",1753163336758,5.71762024,3682.4,3682.3,0.25197455]
["bitfinex","ETHUSD",1753163337055,2.71762024,3682.4,3682.3,0.25216897]
["bitfinex","ETHUSD",1753163337416,9.97662024,3682.4,3682.3,0.25216897]
["bitfinex","ETHUSD",1753163337642,3.002,3682.4,3682.3,0.25216897]
["bitfinex","ETHUSD",1753163337839,5.71762024,3682.4,3682.3,0.25216897]
["bitfinex","ETHUSD",1753163340733,9.97462024,3682.4,3682.3,0.25216897]
["bitfinex","ETHUSD",1753163340933,10.42122024,3682.4,3682.3,0.25216897]
["bitfinex","ETHUSD",1753163341639,9.97462024,3682.4,3682.3,0.25216897]
["bitfinex","ETHUSD",1753163341855,5.71762024,3682.4,3682.3,0.25216897]
["bitfinex","ETHUSD",1753163342026,9.97262024,3682.4,3682.3,0.25216897]
["bitfinex","ETHUSD",1753163344476,10.41922024,3682.4,3682.3,0.25216897]
["bitfinex","ETHUSD",1753163344754,10.88232024,3682.4,3682.3,0.25216897]
["bitfinex","ETHUSD",1753163345559,9.96662024,3682.4,3682.3,0.25216897]
["bitfinex","ETHUSD",1753163345727,10.41322024,3682.4,3682.3,0.25216897]
["bitfinex","ETHUSD",1753163345928,9.96662024,3682.4,3682.3,0.25216897]
["bitfinex","ETHUSD",1753163346864,5.71762024,3682.4,3682.3,0.25216897]
["bitfinex","ETHUSD",1753163347027,9.96562024,3682.4,3682.3,0.25216897]
["bitfinex","ETHUSD",1753163347670,5.71762024,3682.4,3682.3,0.25216897]
["bitfinex","ETHUSD",1753163347878,9.96562024,3682.4,3682.3,0.25216897]
["bitfinex","ETHUSD",1753163348675,10.41222024,3682.4,3682.3,0.25216897]
["bitfinex","ETHUSD",1753163349377,15.72260005,3682.4,3682.3,0.25216897]
["bitfinex","ETHUSD",1753163349594,16.32260005,3682.4,3682.3,0.25216897]
["bitfinex","ETHUSD",1753163349948,10.56562024,3682.4,3682.3,0.25216897]
["bitfinex","ETHUSD",1753163350289,10.40412024,3682.4,3682.3,0.25216897]
["bitfinex","ETHUSD",1753163350662,15.71450005,3682.4,3682.3,0.25216897]
["bitfinex","ETHUSD",1753163352089,16.17760005,3682.4,3682.3,0.25216897]
["bitfinex","ETHUSD",1753163353014,2.71614399,3681.7,3681.3,0.001]
["bitfinex","ETHUSD",1753163353327,11.02673771,3681.4,3681.3,0.001]
["bitfinex","ETHUSD",1753163353492,15.27073771,3681.4,3681.3,0.2541256]
["bitfinex","ETHUSD",1753163353687,15.71123771,3681.4,3681.3,0.2541256]
["bitfinex","ETHUSD",1753163354511,9.9623579,3681.4,3681.3,0.2541256]
["bitfinex","ETHUSD",1753163356475,10.4089579,3681.4,3681.3,0.2541256]
["bitfinex","ETHUSD",1753163357187,12.0220579,3681.4,3681.3,0.2541256]
["bitfinex","ETHUSD",1753163358194,12.0220579,3681.4,3681.3,1e-08]
["bitfinex","ETHUSD",1753163358705,12.0220579,3681.4,3680.5,0.001]
["bitfinex","ETHUSD",1753163358706,2.71694832,3680.6,3680.5,0.001]
["bitfinex","ETHUSD",1753163358925,10.42404832,3680.6,3680.5,0.001]
["bitfinex","ETHUSD",1753163359113,10.88464832,3680.6,3680.5,0.001]
["bitfinex","ETHUSD",1753163360101,6.18004832,3680.6,3680.5,0.001]
["bitfinex","ETHUSD",1753163360313,9.96194832,3680.6,3680.5,0.001]
["bitfinex","ETHUSD",1753163361914,5.71694832,3680.6,3680.5,0.001]
["bitfinex","ETHUSD",1753163362086,9.96194832,3680.6,3680.5,0.001]
["bitfinex","ETHUSD",1753163363530,10.42254832,3680.6,3680.5,0.001]
["bitfinex","ETHUSD",1753163363704,9.96194832,3680.6,3680.5,0.001]
["bitfinex","ETHUSD",1753163364123,6.17754832,3680.6,3680.5,0.001]
["bitfinex","ETHUSD",1753163364317,10.42254832,3680.6,3680.5,0.001]
["bitfinex","ETHUSD",1753163364511,10.88564832,3680.6,3680.5,0.001]
["bitfinex","ETHUSD",1753163364723,25.38564832,3680.6,3680.5,0.001]
["bitfinex","ETHUSD",1753163365128,33.03664652,3680.6,3680.5,0.001]
["bitfinex","ETHUSD",1753163366329,20.68004832,3680.6,3680.5,0.001]
["bitfinex","ETHUSD",1753163366532,24.46194832,3680.6,3680.5,0.001]
["bitfinex","ETHUSD",1753163366712,14.5,3680.6,3680.5,0.4646]
["bitfinex","ETHUSD",1753163366914,18.745,3680.6,3680.5,0.4646]
["bitfinex","ETHUSD",1753163367130,21.745,3680.6,3680.5,0.4646]
["bitfinex","ETHUSD",1753163367317,24.46194832,3680.6,3680.5,0.4646]
["bitfinex","ETHUSD",1753163367633,24.46194832,3680.6,3680.5,0.001]
["bitfinex","ETHUSD",1753163367819,9.96194832,3680.6,3680.5,0.001]
["bitfinex","ETHUSD",1753163369434,10.42254832,3680.6,3680.5,0.001]
["bitfinex","ETHUSD",1753163369600,10.88564832,3680.6,3680.5,0.001]
["bitfinex","ETHUSD",1753163370237,25.38564832,3680.6,3680.5,0.25389019]
["bitfinex","ETHUSD",1753163371465,24.92504832,3680.6,3680.5,0.25389019]
["bitfinex","ETHUSD",1753163372338,25.38564832,3680.6,3680.5,0.25389019]
["bitfinex","ETHUSD",1753163372635,25.98564832,3680.6,3680.5,0.25389019]
["bitfinex","ETHUSD",1753163372838,21.74064832,3680.6,3680.5,0.25389019]
["bitfinex","ETHUSD",1753163373207,25.98664832,3680.6,3680.5,0.25389019]
["bitfinex","ETHUSD",1753163374306,21.74064832,3680.6,3680.5,0.25389019]
["bitfinex","ETHUSD",1753163374501,25.98564832,3680.6,3680.5,0.25389019]
["bitfinex","ETHUSD",1753163374800,26.53564832,3680.6,3680.5,0.25389019]
["bitfinex","ETHUSD",1753163376207,22.29064832,3680.6,3680.5,0.25389019]
["bitfinex","ETHUSD",1753163376408,26.53664832,3680.6,3680.5,0.25389019]
["bitfinex","ETHUSD",1753163377125,31.85483148,3680.6,3680.5,0.25389019]
["bitfinex","ETHUSD",1753163380013,2.71746514,3679.9,3679.8,0.001]
["bitfinex","ETHUSD",1753163380317,16.01649481,3679.9,3679.8,0.001]
["bitfinex","ETHUSD",1753163380531,11.77049481,3679.9,3679.8,0.001]
["bitfinex","ETHUSD",1753163380750,30.97709481,3679.9,3679.8,0.001]
["bitfinex","ETHUSD",1753163381212,20.95231165,3679.9,3679.8,0.001]
["bitfinex","ETHUSD",1753163381413,24.46346514,3679.9,3679.8,0.001]
["bitfinex","ETHUSD",1753163382110,24.92406514,3679.9,3679.8,0.001]
["bitfinex","ETHUSD",1753163382327,24.92406514,3679.9,3679.5,0.001]
["bitfinex","ETHUSD",1753163382328,3.2676867,3679.6,3679.5,1e-08]
["bitfinex","ETHUSD",1753163382516,15.83186986,3679.6,3679.5,1e-08]
["bitfinex","ETHUSD",1753163382948,31.25556986,3679.6,3679.5,1e-08]
["bitfinex","ETHUSD",1753163383165,31.25556986,3679.6,3679.1,1e-08]
["bitfinex","ETHUSD",1753163383166,12.04926533,3679.2,3679.1,1e-08]
["bitfinex","ETHUSD",1753163383330,16.29526533,3679.2,3679.1,1e-08]
["bitfinex","ETHUSD",1753163383650,16.29526533,3679.2,3677.8,0.8245]
["bitfinex","ETHUSD",1753163383651,16.75586533,3679.2,3679.0,1e-08]
["bitfinex","ETHUSD",1753163383817,3.18159938,3678.5,3677.1,0.8252]
["bitfinex","ETHUSD",1753163384030,16.29578254,3678.5,3677.3,0.4636]
["bitfinex","ETHUSD",1753163384238,0.55,3678.3,3677.1,1.2888]
["bitfinex","ETHUSD",1753163384444,0.55,3678.3,3677.1,0.8252]
["bitfinex","ETHUSD",1753163384445,3.0,3677.4,3677.1,0.8252]
["bitfinex","ETHUSD",1753163384643,7.246,3677.3,3677.2,0.4636]
["bitfinex","ETHUSD",1753163384852,9.9653865,3677.3,3677.2,0.4636]
["bitfinex","ETHUSD",1753163385055,7.246,3677.3,3677.2,0.4636]
["bitfinex","ETHUSD",1753163385553,9.9653865,3677.3,3677.2,0.4636]
["bitfinex","ETHUSD",1753163386453,7.246,3677.3,3677.2,0.4636]
["bitfinex","ETHUSD",1753163386837,9.9653865,3677.3,3677.2,0.4636]
["bitfinex","ETHUSD",1753163387237,3.0,3677.2,3676.4,0.7645]
["bitfinex","ETHUSD",1753163387536,5.71962328,3677.0,3676.5,0.4297]
["bitfinex","ETHUSD",1753163387737,5.71962328,3677.0,3676.6,0.4297]
["bitfinex","ETHUSD",1753163387738,3.0,3676.8,3676.6,0.4297]
["bitfinex","ETHUSD",1753163387937,4.246,3676.7,3676.6,0.4297]
["bitfinex","ETHUSD",1753163388151,3.0,3676.9,3676.4,0.7645]
["bitfinex","ETHUSD",1753163388346,4.246,3676.8,3676.5,0.02719978]
["bitfinex","ETHUSD",1753163388549,4.246,3676.7,3676.4,0.7645]
["bitfinex","ETHUSD",1753163388752,4.246,3676.7,3676.5,0.4297]
["bitfinex","ETHUSD",1753163389173,3.0,3676.9,3676.5,0.4297]
["bitfinex","ETHUSD",1753163389479,4.246,3676.8,3676.6,0.4297]
["bitfinex","ETHUSD",1753163389773,4.247,3676.7,3676.6,0.4297]
["bitfinex","ETHUSD",1753163392167,3.0,3676.9,3676.6,0.68181624]
["bitfinex","ETHUSD",1753163392479,3.0,3677.0,3676.7,0.25211624]
["bitfinex","ETHUSD",1753163392681,3.26874817,3678.2,3676.8,0.25211624]
["bitfinex","ETHUSD",1753163392682,7.247,3676.9,3676.8,0.25211624]
["bitfinex","ETHUSD",1753163392974,21.747,3676.9,3676.8,0.68181624]
["bitfinex","ETHUSD",1753163393680,24.46668234,3676.9,3676.8,0.68181624]
["bitfinex","ETHUSD",1753163393843,3.1352,3676.8,3676.4,1.1942]
["bitfinex","ETHUSD",1753163394179,3.0,3676.8,3676.5,0.6817128]
["bitfinex","ETHUSD",1753163394479,4.247,3676.7,3676.6,0.2520128]
["bitfinex","ETHUSD",1753163394777,4.247,3676.7,3676.6,0.6817128]
["bitfinex","ETHUSD",1753163395545,4.247,3676.7,3676.6,0.4297]
["bitfinex","ETHUSD",1753163395746,4.247,3676.7,3676.6,0.68165848]
["bitfinex","ETHUSD",1753163396044,6.96683028,3676.7,3676.6,0.68165848]
["bitfinex","ETHUSD",1753163396385,4.247,3676.7,3676.6,0.25195848]
["bitfinex","ETHUSD",1753163396549,4.247,3676.7,3676.6,0.68165848]
["bitfinex","ETHUSD",1753163396953,4.247,3676.7,3676.6,0.25195848]
["bitfinex","ETHUSD",1753163397279,24.46683028,3676.7,3676.6,0.25195848]
["bitfinex","ETHUSD",1753163397983,24.89853028,3676.7,3676.6,0.25195848]
["bitfinex","ETHUSD",1753163399768,2.72026629,3676.2,3675.7,1.2416]
["bitfinex","ETHUSD",1753163399945,7.247,3676.1,3675.8,0.25214615]
["bitfinex","ETHUSD",1753163400142,6.96738127,3676.0,3675.9,0.25214615]
["bitfinex","ETHUSD",1753163400348,4.247,3676.0,3675.9,0.25214615]
["bitfinex","ETHUSD",1753163400670,3.0,3676.5,3675.9,0.68184615]
["bitfinex","ETHUSD",1753163400874,3.0,3676.3,3676.0,0.68184615]
["bitfinex","ETHUSD",1753163401180,17.5,3676.2,3676.1,0.25214615]
["bitfinex","ETHUSD",1753163401369,0.22134324,3677.1,3676.2,0.7829]
["bitfinex","ETHUSD",1753163401583,0.22134324,3677.1,3676.3,0.82840932]
["bitfinex","ETHUSD",1753163401793,0.1352,3676.5,3676.4,3.78238744]
["bitfinex","ETHUSD",1753163401973,4.3832,3676.5,3676.4,1.49203522]
["bitfinex","ETHUSD",1753163402174,0.1352,3676.5,3676.4,1.4648347]
["bitfinex","ETHUSD",1753163402677,0.35654324,3677.1,3676.5,0.7902]
["bitfinex","ETHUSD",1753163402877,0.22134324,3677.1,3677.0,3.50980837]
["bitfinex","ETHUSD",1753163403085,14.5,3678.4,3677.7,0.7902]
["bitfinex","ETHUSD",1753163403271,3.0,3678.2,3677.8,0.6819347]
["bitfinex","ETHUSD",1753163403487,4.248,3678.3,3677.9,0.6819347]
["bitfinex","ETHUSD",1753163403685,0.4631,3678.8,3678.0,0.2522347]
["bitfinex","ETHUSD",1753163403880,2.71844863,3678.6,3678.1,0.6819347]
["bitfinex","ETHUSD",1753163404075,0.5371057,3678.6,3678.2,0.2522347]
["bitfinex","ETHUSD",1753163404296,2.71858132,3678.4,3678.3,0.2522347]
["bitfinex","ETHUSD",1753163404467,9.96658132,3678.4,3678.3,0.2522347]
["bitfinex","ETHUSD",1753163404664,18.06488897,3678.4,3678.3,0.2522347]
["bitfinex","ETHUSD",1753163404893,33.57798897,3678.4,3678.3,0.2522347]
["bitfinex","ETHUSD",1753163405310,33.57798897,3678.4,3676.3,0.136]
["bitfinex","ETHUSD",1753163405493,2.85473836,3677.1,3676.7,0.4297]
["bitfinex","ETHUSD",1753163405694,7.247,3677.0,3676.7,0.4297]
["bitfinex","ETHUSD",1753163405997,7.247,3677.0,3676.5,0.756]
["bitfinex","ETHUSD",1753163406305,0.1352,3676.7,3676.5,0.756]
["bitfinex","ETHUSD",1753163406489,2.72020016,3676.3,3676.0,0.8191]
["bitfinex","ETHUSD",1753163406692,0.136,3676.0,3675.7,0.4297]
["bitfinex","ETHUSD",1753163406998,0.136,3675.8,3675.6,0.8191]
["bitfinex","ETHUSD",1753163407563,0.136,3675.8,3675.7,0.4297]
["bitfinex","ETHUSD",1753163407765,0.136,3675.8,3675.6,0.8191]
["bitfinex","ETHUSD",1753163407979,3.136,3675.8,3675.6,0.8191]
["bitfinex","ETHUSD",1753163408302,6.96760258,3675.7,3675.2,0.4297]
["bitfinex","ETHUSD",1753163408527,3.0,3675.9,3675.4,0.7573]
["bitfinex","ETHUSD",1753163408812,0.136,3675.5,3675.4,0.7573]
["bitfinex","ETHUSD",1753163409220,0.136,3675.5,3675.4,1.187]
["bitfinex","ETHUSD",1753163409522,0.136,3675.5,3675.4,0.4297]
["bitfinex","ETHUSD",1753163409834,3.0,3676.0,3675.4,1.2557]
["bitfinex","ETHUSD",1753163410132,0.136,3675.7,3675.5,0.45690718]
["bitfinex","ETHUSD",1753163410316,0.136,3675.7,3675.5,0.4297]
["bitfinex","ETHUSD",1753163410637,0.136,3675.7,3675.6,0.4297]
["bitfinex","ETHUSD",1753163411218,0.136,3675.7,3675.4,0.826]
["bitfinex","ETHUSD",1753163411423,4.247,3675.8,3675.4,0.85320792]
["bitfinex","ETHUSD",1753163411635,4.247,3675.8,3675.4,1.28290792]
["bitfinex","ETHUSD",1753163411939,4.247,3675.8,3675.4,1.2557]
["bitfinex","ETHUSD",1753163412435,4.247,3675.8,3675.5,0.4297]
["bitfinex","ETHUSD",1753163412884,4.247,3675.8,3675.4,0.826]
["bitfinex","ETHUSD",1753163413005,0.136,3675.5,3675.4,0.826]
["bitfinex","ETHUSD",1753163413628,10.10371826,3675.5,3675.1,0.001]
["bitfinex","ETHUSD",1753163413792,0.136,3675.2,3675.1,0.001]
["bitfinex","ETHUSD",1753163413998,4.383,3675.2,3675.1,0.001]
["bitfinex","ETHUSD",1753163414198,18.883,3675.2,3675.1,0.001]
["bitfinex","ETHUSD",1753163414908,14.636,3675.2,3675.1,0.4307]
["bitfinex","ETHUSD",1753163415213,18.883,3675.2,3675.1,0.4307]
["bitfinex","ETHUSD",1753163415649,18.883,3675.2,3675.1,0.001]
["bitfinex","ETHUSD",1753163415810,21.60394035,3675.2,3675.1,0.001]
["bitfinex","ETHUSD",1753163416148,18.883,3675.2,3675.1,0.001]
["bitfinex","ETHUSD",1753163416847,24.60394035,3675.2,3675.1,0.001]
["bitfinex","ETHUSD",1753163417545,24.60394035,3675.2,3675.1,0.25477371]
["bitfinex","ETHUSD",1753163417759,25.06704035,3675.2,3675.1,0.25477371]
["bitfinex","ETHUSD",1753163417912,25.51414035,3675.2,3675.1,0.25477371]
["bitfinex","ETHUSD",1753163420046,3.18441058,3674.7,3674.6,0.001]
["bitfinex","ETHUSD",1753163420254,10.43241058,3674.7,3674.6,0.001]
["bitfinex","ETHUSD",1753163420454,6.63151058,3674.7,3674.6,0.001]
["bitfinex","ETHUSD",1753163420636,25.37951058,3674.7,3674.6,0.001]
["bitfinex","ETHUSD",1753163420972,17.9631,3674.7,3674.6,0.001]
["bitfinex","ETHUSD",1753163421125,17.5,3674.7,3674.6,0.001]
["bitfinex","ETHUSD",1753163421443,18.748,3674.7,3674.6,0.4537]
["bitfinex","ETHUSD",1753163421615,21.748,3674.7,3674.6,0.4537]
["bitfinex","ETHUSD",1753163421812,24.46931058,3674.7,3674.6,0.001]
["bitfinex","ETHUSD",1753163422135,24.93241058,3674.7,3674.6,0.001]
["bitfinex","ETHUSD",1753163422325,25.37951058,3674.7,3674.6,0.001]
["bitfinex","ETHUSD",1753163423649,2.72182906,3674.0,3673.9,0.001]
["bitfinex","ETHUSD",1753163423946,9.96982906,3674.0,3673.9,0.001]
["bitfinex","ETHUSD",1753163425057,3.0,3674.0,3673.9,0.001]
["bitfinex","ETHUSD",1753163425253,21.748,3674.0,3673.9,0.4537]
["bitfinex","ETHUSD",1753163425643,21.749,3674.0,3673.9,0.4537]
["bitfinex","ETHUSD",1753163425854,4.249,3674.0,3673.9,3.17553748]
["bitfinex","ETHUSD",1753163426155,0.136,3674.1,3674.0,3.55442906]
["bitfinex","ETHUSD",1753163426354,4.249,3674.2,3674.0,1.2853]
["bitfinex","ETHUSD",1753163426657,4.249,3674.2,3674.1,0.4527]
["bitfinex","ETHUSD",1753163427367,0.136,3674.1,3673.9,0.001]
["bitfinex","ETHUSD",1753163427538,4.249,3674.0,3673.9,0.001]
["bitfinex","ETHUSD",1753163427736,6.97082906,3674.0,3673.9,0.001]
["bitfinex","ETHUSD",1753163427997,9.97082906,3674.0,3673.9,0.001]
["bitfinex","ETHUSD",1753163428383,3.0,3674.0,3673.9,0.001]
["bitfinex","ETHUSD",1753163428677,2.72122366,3674.9,3673.9,3.97350315]
["bitfinex","ETHUSD",1753163428875,0.136,3674.1,3674.0,0.47991829]
["bitfinex","ETHUSD",1753163429080,7.385,3674.1,3674.0,0.4527]
["bitfinex","ETHUSD",1753163429310,3.136,3674.1,3674.0,0.4527]
["bitfinex","ETHUSD",1753163429715,7.385,3674.1,3674.0,0.4527]
["bitfinex","ETHUSD",1753163430212,3.136,3674.1,3674.0,3.17452906]
["bitfinex","ETHUSD",1753163430448,14.5,3674.8,3674.3,2.7215905]
["bitfinex","ETHUSD",1753163430588,0.136,3674.5,3674.4,0.7709]
["bitfinex","ETHUSD",1753163430782,0.136,3674.5,3674.4,3.94513276]
["bitfinex","ETHUSD",1753163431024,0.136,3674.5,3674.4,3.97234808]
["bitfinex","ETHUSD",1753163431232,18.749,3674.8,3674.7,3.50621058]
["bitfinex","ETHUSD",1753163431383,18.749,3674.8,3674.7,0.7849]
["bitfinex","ETHUSD",1753163431583,17.5,3674.8,3674.7,1.2376]
["bitfinex","ETHUSD",1753163431905,0.136,3674.9,3674.7,1.2376]
["bitfinex","ETHUSD",1753163432082,0.136,3674.9,3674.8,0.70517174]
["bitfinex","ETHUSD",1753163432417,2.72057023,3675.7,3674.9,2.72113978]
["bitfinex","ETHUSD",1753163432583,0.136,3675.1,3675.0,3.82245606]
["bitfinex","ETHUSD",1753163432783,7.249,3675.3,3675.2,2.72093829]
["bitfinex","ETHUSD",1753163433086,0.136,3675.4,3675.3,2.72086632]
["bitfinex","ETHUSD",1753163433320,2.7201111,3676.4,3675.5,2.72064895]
["bitfinex","ETHUSD",1753163433519,0.136,3675.7,3675.6,0.97651688]
["bitfinex","ETHUSD",1753163433704,0.136,3675.7,3675.6,1.40201044]
["bitfinex","ETHUSD",1753163433905,2.71986312,3676.7,3675.7,0.8217]
["bitfinex","ETHUSD",1753163434232,0.136,3676.1,3675.8,0.7323767]
["bitfinex","ETHUSD",1753163434527,4.385,3676.1,3675.9,0.70517174]
["bitfinex","ETHUSD",1753163434683,4.385,3676.1,3676.0,0.70517174]
["bitfinex","ETHUSD",1753163436300,0.136,3676.1,3676.0,0.70517174]
["bitfinex","ETHUSD",1753163436645,0.136,3676.1,3676.0,4.22782342]
["bitfinex","ETHUSD",1753163436995,3.0,3677.1,3676.0,1.48027174]
["bitfinex","ETHUSD",1753163437232,0.136,3676.4,3676.1,0.25247174]
["bitfinex","ETHUSD",1753163437437,4.384,3676.4,3676.2,0.25247174]
["bitfinex","ETHUSD",1753163437661,4.384,3676.4,3676.3,0.70517174]
["bitfinex","ETHUSD",1753163437940,4.384,3676.4,3676.3,3.42529795]
["bitfinex","ETHUSD",1753163437941,0.136,3676.4,3676.3,3.42529795]
["bitfinex","ETHUSD",1753163438102,0.136,3676.4,3676.3,0.70517174]
["bitfinex","ETHUSD",1753163438615,0.136,3676.4,3676.3,0.25247174]
["bitfinex","ETHUSD",1753163439336,0.136,3676.4,3676.3,0.70517174]
["bitfinex","ETHUSD",1753163439538,2.85605222,3676.4,3676.3,0.25247174]
["bitfinex","ETHUSD",1753163440645,4.384,3676.4,3676.3,0.25247174]
["bitfinex","ETHUSD",1753163440836,7.10405222,3676.4,3676.3,0.25247174]
["bitfinex","ETHUSD",1753163441507,4.384,3676.4,3676.3,0.25247174]
["bitfinex","ETHUSD",1753163441803,7.10405222,3676.4,3676.3,0.25247174]
["bitfinex","ETHUSD",1753163442439,8.01425222,3676.4,3676.3,0.25247174]
["bitfinex","ETHUSD",1753163442841,10.87825222,3676.4,3676.3,0.25247174]
["bitfinex","ETHUSD",1753163443060,2.72107182,3675.1,3674.6,0.02821384]
["bitfinex","ETHUSD",1753163443361,4.247,3675.0,3674.7,0.4527]
["bitfinex","ETHUSD",1753163443655,2.72123652,3674.8,3674.6,0.001]
["bitfinex","ETHUSD",1753163443859,2.72131058,3674.7,3674.6,0.001]
["bitfinex","ETHUSD",1753163444044,2.72123677,3674.8,3674.6,0.001]
["bitfinex","ETHUSD",1753163444243,2.72131058,3674.7,3674.6,0.001]
["bitfinex","ETHUSD",1753163444622,4.247,3674.7,3674.6,1.2775]
["bitfinex","ETHUSD",1753163444824,3.63062534,3675.9,3674.6,1.2775]
["bitfinex","ETHUSD",1753163445081,3.0,3675.6,3674.7,0.0272131]
["bitfinex","ETHUSD",1753163445227,2.72096925,3675.2,3674.7,0.4799131]
["bitfinex","ETHUSD",1753163445426,3.0,3675.4,3674.7,0.4799131]
["bitfinex","ETHUSD",1753163445427,4.247,3675.4,3674.8,1.2765]
["bitfinex","ETHUSD",1753163445651,6.96767811,3675.6,3674.9,0.4527]
["bitfinex","ETHUSD",1753163446042,4.247,3675.6,3674.9,3.17386036]
["bitfinex","ETHUSD",1753163446245,4.247,3675.6,3675.0,0.02721088]
["bitfinex","ETHUSD",1753163446466,4.247,3675.6,3675.0,0.47991088]
["bitfinex","ETHUSD",1753163446674,2.72071828,3675.5,3675.0,0.4527]
["bitfinex","ETHUSD",1753163446830,6.96765945,3675.6,3675.0,0.4527]
["bitfinex","ETHUSD",1753163447026,4.247,3675.6,3675.1,0.441]
["bitfinex","ETHUSD",1753163447576,6.96768297,3675.6,3675.1,0.441]
["bitfinex","ETHUSD",1753163447755,4.247,3675.6,3675.1,0.441]
["bitfinex","ETHUSD",1753163447932,6.9676699,3675.6,3675.1,0.441]
["bitfinex","ETHUSD",1753163448277,2.72080342,3675.4,3675.1,0.441]
["bitfinex","ETHUSD",1753163448443,4.247,3675.3,3675.1,0.441]
["bitfinex","ETHUSD",1753163448762,4.247,3675.3,3675.2,0.441]
["bitfinex","ETHUSD",1753163449765,2.72058234,3675.7,3675.2,0.441]
["bitfinex","ETHUSD",1753163449970,4.247,3675.6,3675.3,0.02720866]
["bitfinex","ETHUSD",1753163450201,0.4631,3676.9,3675.4,3.51962642]
["bitfinex","ETHUSD",1753163450464,4.247,3676.8,3675.6,3.51953901]
["bitfinex","ETHUSD",1753163450768,3.0,3676.3,3675.7,0.4682057]
["bitfinex","ETHUSD",1753163450967,7.247,3676.3,3675.7,0.4682057]
["bitfinex","ETHUSD",1753163451270,4.247,3676.4,3675.9,0.7989]
["bitfinex","ETHUSD",1753163451476,4.247,3676.4,3676.0,0.441]
["bitfinex","ETHUSD",1753163451675,4.247,3676.4,3675.9,0.7989]
["bitfinex","ETHUSD",1753163451981,3.0,3677.1,3676.1,3.16122724]
["bitfinex","ETHUSD",1753163452136,6.53,3677.4,3676.0,0.02720348]
["bitfinex","ETHUSD",1753163452137,2.71961887,3677.0,3676.2,3.9468885]
["bitfinex","ETHUSD",1753163452336,2.71982962,3676.8,3676.3,0.441]
["bitfinex","ETHUSD",1753163452554,6.96669745,3676.9,3676.3,0.441]
["bitfinex","ETHUSD",1753163452755,0.1352,3676.7,3676.4,0.46820052]
["bitfinex","ETHUSD",1753163452944,0.1352,3676.7,3676.4,3.18825119]
["bitfinex","ETHUSD",1753163453149,6.53,3677.4,3676.4,3.18825119]
["bitfinex","ETHUSD",1753163453150,0.72943718,3678.4,3677.5,2.71923861]
["bitfinex","ETHUSD",1753163453356,0.72943718,3678.8,3677.5,8.32873861]
["bitfinex","ETHUSD",1753163453563,0.1352,3679.0,3678.4,0.7935]
["bitfinex","ETHUSD",1753163454077,2.7199912,3679.2,3678.4,0.7935]
["bitfinex","ETHUSD",1753163454294,4.28,3679.2,3678.4,0.7935]
["bitfinex","ETHUSD",1753163454480,4.28,3679.2,3677.9,0.441]
["bitfinex","ETHUSD",1753163454481,2.71868379,3678.3,3678.0,0.7935]
["bitfinex","ETHUSD",1753163454691,2.71857629,3678.4,3678.0,0.7935]
["bitfinex","ETHUSD",1753163454979,0.1352,3678.3,3678.1,0.25161127]
["bitfinex","ETHUSD",1753163455181,0.1352,3678.3,3678.2,0.25161127]
["bitfinex","ETHUSD",1753163455543,2.8538472,3678.3,3678.2,0.25161127]
["bitfinex","ETHUSD",1753163455745,6.2815472,3678.3,3678.2,0.25161127]
["bitfinex","ETHUSD",1753163456169,5.8538472,3678.3,3678.2,0.25161127]
["bitfinex","ETHUSD",1753163456380,10.1348472,3678.3,3678.2,0.25161127]
["bitfinex","ETHUSD",1753163457557,5.71872111,3678.2,3677.1,0.7935]
["bitfinex","ETHUSD",1753163457780,2.85466045,3677.2,3677.1,0.7935]
["bitfinex","ETHUSD",1753163458563,0.1352,3677.2,3676.7,0.7935]
["bitfinex","ETHUSD",1753163458789,2.854665,3677.2,3676.8,0.441]
["bitfinex","ETHUSD",1753163458992,0.1352,3677.2,3676.7,0.93047]
["bitfinex","ETHUSD",1753163459310,4.283,3677.4,3676.9,0.441]
["bitfinex","ETHUSD",1753163459596,2.7205584,3678.5,3676.9,0.441]
["bitfinex","ETHUSD",1753163459597,0.1352,3677.8,3677.2,2.8545907]
["bitfinex","ETHUSD",1753163459772,0.1352,3677.8,3677.4,2.71927758]
["bitfinex","ETHUSD",1753163459973,4.283,3677.9,3677.6,0.7935]
["bitfinex","ETHUSD",1753163460202,0.1352,3678.0,3677.7,0.4681909]
["bitfinex","ETHUSD",1753163460413,2.85385429,3678.3,3677.7,0.4681909]
["bitfinex","ETHUSD",1753163460593,4.4182,3678.3,3677.7,0.441]
["bitfinex","ETHUSD",1753163460904,0.002,3678.5,3677.8,0.55]
["bitfinex","ETHUSD",1753163461109,0.1372,3678.5,3678.0,2.71883596]
["bitfinex","ETHUSD",1753163461413,0.002,3678.5,3678.1,0.8043]
["bitfinex","ETHUSD",1753163461569,3.0,3678.3,3677.5,0.441]
["bitfinex","ETHUSD",1753163461766,2.71883587,3678.1,3677.5,0.441]
["bitfinex","ETHUSD",1753163462002,2.71900613,3677.9,3677.4,0.7683]
["bitfinex","ETHUSD",1753163462206,2.71900613,3677.9,3677.5,0.441]
["bitfinex","ETHUSD",1753163462508,4.286,3678.0,3677.6,0.441]
["bitfinex","ETHUSD",1753163462994,4.286,3678.0,3677.7,0.441]
["bitfinex","ETHUSD",1753163463504,4.285,3678.1,3677.9,0.8083]
["bitfinex","ETHUSD",1753163463805,2.71886895,3678.0,3677.9,0.8083]
["bitfinex","ETHUSD",1753163464189,7.00381029,3678.1,3677.9,0.8083]
["bitfinex","ETHUSD",1753163464505,2.71886895,3678.0,3677.9,0.8083]
["bitfinex","ETHUSD",1753163464707,2.71886895,3678.0,3677.4,0.441]
["bitfinex","ETHUSD",1753163464708,2.71898881,3677.9,3677.5,0.7858]
["bitfinex","ETHUSD",1753163465007,2.71909073,3677.7,3677.5,0.7858]
["bitfinex","ETHUSD",1753163465374,2.71887912,3678.0,3677.5,0.7858]
["bitfinex","ETHUSD",1753163465783,2.71905203,3677.8,3677.5,0.7858]
["bitfinex","ETHUSD",1753163466226,2.71912965,3677.7,3677.5,0.7858]
["bitfinex","ETHUSD",1753163466519,5.71894314,3677.9,3677.5,0.7858]
["bitfinex","ETHUSD",1753163466714,3.0,3678.0,3677.5,0.7858]
["bitfinex","ETHUSD",1753163467088,2.71909073,3677.7,3677.6,0.441]
["bitfinex","ETHUSD",1753163467289,2.71916467,3677.6,3677.5,0.7858]
["bitfinex","ETHUSD",1753163467480,2.71938878,3677.3,3677.1,0.7642]
["bitfinex","ETHUSD",1753163468112,2.71932792,3677.4,3677.1,0.7642]
["bitfinex","ETHUSD",1753163468316,4.28,3677.7,3677.1,0.7642]
["bitfinex","ETHUSD",1753163468482,2.71946045,3677.2,3677.1,0.7642]
["bitfinex","ETHUSD",1753163469222,2.71967938,3677.0,3676.7,0.7862]
["bitfinex","ETHUSD",1753163469388,4.283,3677.0,3676.7,0.7862]
["bitfinex","ETHUSD",1753163469592,4.283,3677.0,3676.8,0.69263182]
["bitfinex","ETHUSD",1753163469793,4.283,3677.0,3676.9,0.69263182]
["bitfinex","ETHUSD",1753163471322,2.71937478,3677.4,3676.9,0.69263182]
["bitfinex","ETHUSD",1753163471527,2.71937478,3677.4,3676.7,0.7862]
["bitfinex","ETHUSD",1753163471528,4.28,3677.3,3677.0,0.7198279]
["bitfinex","ETHUSD",1753163471724,4.28,3677.3,3676.7,3.50602605]
["bitfinex","ETHUSD",1753163471725,0.1352,3677.2,3677.1,0.25163182]
["bitfinex","ETHUSD",1753163471892,4.28,3677.5,3677.1,0.69263182]
["bitfinex","ETHUSD",1753163472091,4.4152,3677.5,3677.2,0.69263182]
["bitfinex","ETHUSD",1753163472292,4.4152,3677.5,3677.2,0.25163182]
["bitfinex","ETHUSD",1753163472512,4.4152,3677.5,3677.4,0.783]
["bitfinex","ETHUSD",1753163472513,0.1352,3677.5,3677.4,0.783]
["bitfinex","ETHUSD",1753163472704,4.28,3677.5,3677.4,1.03463182]
["bitfinex","ETHUSD",1753163472905,0.1352,3677.7,3677.4,1.47563182]
["bitfinex","ETHUSD",1753163473104,4.4142,3677.7,3677.5,0.25163182]
["bitfinex","ETHUSD",1753163473305,4.4142,3677.7,3677.6,0.69263182]
["bitfinex","ETHUSD",1753163473589,0.1352,3677.7,3677.6,0.69263182]
["bitfinex","ETHUSD",1753163473815,0.1352,3677.7,3677.6,0.71982346]
["bitfinex","ETHUSD",1753163474016,0.1352,3677.7,3677.6,3.56207884]
["bitfinex","ETHUSD",1753163474332,0.1352,3678.6,3678.2,2.71867107]
["bitfinex","ETHUSD",1753163474517,0.1352,3678.6,3678.3,3.81044153]
["bitfinex","ETHUSD",1753163474718,0.1352,3679.0,3678.4,3.52020511]
["bitfinex","ETHUSD",1753163474896,0.002,3679.2,3678.4,4.90940511]
["bitfinex","ETHUSD",1753163474897,0.1372,3679.2,3678.4,4.90940511]
["bitfinex","ETHUSD",1753163475098,0.1372,3679.2,3678.4,6.10313161]
["bitfinex","ETHUSD",1753163475532,0.002,3679.2,3678.4,6.10313161]
["bitfinex","ETHUSD",1753163475746,0.002,3679.2,3679.1,0.8059]
["bitfinex","ETHUSD",1753163475945,0.002,3679.2,3679.1,4.35276842]
["bitfinex","ETHUSD",1753163476157,0.002,3679.2,3679.1,4.92896842]
["bitfinex","ETHUSD",1753163476891,0.002,3679.2,3679.1,2.21091238]
["bitfinex","ETHUSD",1753163477023,0.002,3679.2,3679.1,9.67469904]
["bitfinex","ETHUSD",1753163477552,0.002,3679.2,3679.1,9.67369904]
["bitfinex","ETHUSD",1753163479327,0.002,3679.2,3679.1,12.67369904]
["bitfinex","ETHUSD",1753163479526,0.002,3679.9,3679.8,4.09063899]
["bitfinex","ETHUSD",1753163479829,0.002,3679.9,3679.8,8.64444619]
["bitfinex","ETHUSD",1753163480032,0.002,3679.9,3679.8,10.19138397]
["bitfinex","ETHUSD",1753163480913,0.002,3679.9,3679.8,3.19884498]
["bitfinex","ETHUSD",1753163481250,0.002,3679.9,3679.8,6.34263182]
["bitfinex","ETHUSD",1753163481410,0.002,3679.9,3679.8,9.06017081]
["bitfinex","ETHUSD",1753163481615,0.002,3679.9,3679.8,6.34263182]
["bitfinex","ETHUSD",1753163482205,0.002,3679.9,3679.8,9.08734619]
["bitfinex","ETHUSD",1753163482406,0.002,3679.9,3679.8,9.06017081]
["bitfinex","ETHUSD",1753163482611,0.002,3679.9,3679.8,10.23795486]
["bitfinex","ETHUSD",1753163483654,0.002,3679.9,3679.8,10.23495486]
["bitfinex","ETHUSD",1753163484679,0.002,3680.0,3679.9,2.71746514]
["bitfinex","ETHUSD",1753163484899,0.002,3680.0,3679.9,4.72089696]
["bitfinex","ETHUSD",1753163485205,0.002,3680.7,3680.6,4.07604832]
["bitfinex","ETHUSD",1753163485479,0.002,3680.7,3680.6,9.31115928]
["bitfinex","ETHUSD",1753163485683,2.71784249,3682.1,3681.2,3.26650548]
["bitfinex","ETHUSD",1753163485684,0.002,3682.1,3681.2,3.26650548]
["bitfinex","ETHUSD",1753163485855,0.002,3682.1,3681.2,8.63040235]
["bitfinex","ETHUSD",1753163486181,0.002,3682.1,3681.2,12.0411373]
["bitfinex","ETHUSD",1753163487448,0.002,3682.1,3681.2,7.7651373]
["bitfinex","ETHUSD",1753163487783,0.002,3682.1,3681.2,9.41065361]
["bitfinex","ETHUSD",1753163487968,0.002,3682.1,3681.2,13.68465361]
["bitfinex","ETHUSD",1753163488285,2.71614815,3681.7,3681.2,6.17114813]
["bitfinex","ETHUSD",1753163488450,2.71606666,3681.8,3681.2,4.52563182]
["bitfinex","ETHUSD",1753163488783,2.71600119,3681.9,3681.2,4.96353182]
["bitfinex","ETHUSD",1753163488949,0.002,3682.1,3681.2,4.52563182]
["bitfinex","ETHUSD",1753163489144,2.7160042,3681.9,3681.2,4.52563182]
["bitfinex","ETHUSD",1753163489386,2.71592733,3682.0,3681.2,7.70720235]
["bitfinex","ETHUSD",1753163489682,0.002,3682.1,3681.2,4.52463182]
["bitfinex","ETHUSD",1753163489887,0.1352,3681.4,3681.2,4.52463182]
["bitfinex","ETHUSD",1753163490084,0.1352,3681.4,3681.2,0.2513147]
["bitfinex","ETHUSD",1753163490587,2.71620993,3681.7,3681.2,0.2513147]
["bitfinex","ETHUSD",1753163490588,0.002,3682.1,3681.2,3.42035165]
["bitfinex","ETHUSD",1753163490889,0.1352,3682.0,3681.2,4.54345165]
["bitfinex","ETHUSD",1753163491273,2.85112061,3682.0,3681.2,4.54345165]
["bitfinex","ETHUSD",1753163491472,2.71599802,3681.9,3681.2,1.82694617]
["bitfinex","ETHUSD",1753163491694,2.85113301,3682.0,3681.2,4.54345165]
["bitfinex","ETHUSD",1753163492298,2.71599184,3681.9,3681.2,4.54345165]
["bitfinex","ETHUSD",1753163492817,2.8511164,3682.0,3681.2,8.81645165]
["bitfinex","ETHUSD",1753163492995,2.71599202,3681.9,3681.2,8.81645165]
["bitfinex","ETHUSD",1753163493172,0.451,3681.7,3681.2,0.2513147]
["bitfinex","ETHUSD",1753163493376,2.71843169,3681.3,3681.2,0.2513147]
["bitfinex","ETHUSD",1753163493567,3.16943169,3681.3,3681.2,0.2513147]
["bitfinex","ETHUSD",1753163495192,0.002,3681.3,3681.2,0.2513147]
["bitfinex","ETHUSD",1753163496361,0.002,3681.3,3681.2,2.99498523]
["bitfinex","ETHUSD",1753163496562,0.002,3681.3,3681.2,3.43288523]
["bitfinex","ETHUSD",1753163496790,0.002,3681.3,3681.2,3.40572018]
["bitfinex","ETHUSD",1753163496992,0.002,3681.3,3681.2,3.43288523]
["bitfinex","ETHUSD",1753163497195,0.002,3681.3,3681.2,5.83425905]
["bitfinex","ETHUSD",1753163497377,0.002,3681.3,3681.2,5.96945905]
["bitfinex","ETHUSD",1753163497779,0.1352,3681.8,3681.5,2.71626926]
["bitfinex","ETHUSD",1753163497997,0.1352,3681.8,3681.6,0.2513147]
["bitfinex","ETHUSD",1753163498304,0.1352,3681.8,3681.7,0.2506333]
["bitfinex","ETHUSD",1753163498476,0.002,3682.1,3681.8,2.71603258]
["bitfinex","ETHUSD",1753163498681,0.002,3682.1,3681.9,0.2506333]
["bitfinex","ETHUSD",1753163498900,0.002,3682.1,3682.0,0.2506333]
["bitfinex","ETHUSD",1753163499463,0.002,3682.1,3682.0,3.5813283]
["bitfinex","ETHUSD",1753163499691,0.002,3682.1,3682.0,4.0192283]
["bitfinex","ETHUSD",1753163499964,0.002,3682.1,3682.0,1.30331304]
["bitfinex","ETHUSD",1753163500372,0.002,3682.1,3682.0,4.0192283]
["bitfinex","ETHUSD",1753163500571,0.002,3682.1,3682.0,3.5813283]
["bitfinex","ETHUSD",1753163500998,0.002,3682.1,3682.0,0.86541304]
["bitfinex","ETHUSD",1753163501186,0.002,3682.1,3681.8,0.1352]
["bitfinex","ETHUSD",1753163501389,0.002,3682.1,3681.9,0.25092191]
["bitfinex","ETHUSD",1753163501598,0.002,3682.1,3682.0,0.25092191]
["bitfinex","ETHUSD",1753163501805,0.002,3682.1,3682.0,0.27829846]
["bitfinex","ETHUSD",1753163502009,0.002,3682.1,3682.0,0.27828372]
["bitfinex","ETHUSD",1753163502185,0.002,3682.1,3682.0,0.25112457]
["bitfinex","ETHUSD",1753163503905,2.7178415,3682.1,3682.0,0.25112457]
["bitfinex","ETHUSD",1753163504110,3.1688415,3682.1,3682.0,0.25112457]
["bitfinex","ETHUSD",1753163504268,3.7730415,3682.1,3682.0,0.25112457]
["bitfinex","ETHUSD",1753163504806,6.7730415,3682.1,3682.0,0.25112457]
["bitfinex","ETHUSD",1753163505669,11.0310415,3682.1,3682.0,0.06203324]
["bitfinex","ETHUSD",1753163506100,25.5310415,3682.1,3682.0,0.06203324]
["bitfinex","ETHUSD",1753163506395,0.1352,3682.0,3680.8,0.17538641]
["bitfinex","ETHUSD",1753163506595,3.32092688,3680.9,3680.8,0.17538641]
["bitfinex","ETHUSD",1753163507088,3.77192688,3680.9,3680.8,0.17538641]
["bitfinex","ETHUSD",1753163507589,1.0552,3680.9,3680.8,0.17538641]
["bitfinex","ETHUSD",1753163507790,7.26,3681.1,3680.8,0.17538641]
["bitfinex","ETHUSD",1753163508115,0.6042,3681.4,3680.8,0.17538641]
["bitfinex","ETHUSD",1753163508319,6.519,3682.4,3680.8,0.17538641]
["bitfinex","ETHUSD",1753163508320,0.1352,3681.2,3680.8,1.32197681]
["bitfinex","ETHUSD",1753163508484,0.1352,3681.2,3680.9,2.71671269]
["bitfinex","ETHUSD",1753163508680,0.1352,3681.2,3681.0,0.02716653]
["bitfinex","ETHUSD",1753163508884,0.1352,3681.2,3681.1,3.16997928]
["bitfinex","ETHUSD",1753163509083,0.1352,3681.6,3681.1,0.4534]
["bitfinex","ETHUSD",1753163509329,0.1352,3681.6,3681.2,3.1970056]
["bitfinex","ETHUSD",1753163509695,0.1352,3681.6,3681.3,0.4534]
["bitfinex","ETHUSD",1753163509885,4.3962,3682.0,3681.5,2.71624804]
["bitfinex","ETHUSD",1753163510083,4.3962,3682.0,3681.3,0.1352]
["bitfinex","ETHUSD",1753163510282,0.1352,3682.0,3681.7,0.7595]
["bitfinex","ETHUSD",1753163510591,0.1352,3682.0,3681.8,3.16946043]
["bitfinex","ETHUSD",1753163510916,0.1352,3682.0,3681.8,2.74322105]
["bitfinex","ETHUSD",1753163511420,0.1352,3682.0,3681.9,2.71598902]
["bitfinex","ETHUSD",1753163511626,0.002,3682.1,3682.0,2.71591526]
["bitfinex","ETHUSD",1753163511992,0.002,3682.1,3682.0,3.16931526]
["bitfinex","ETHUSD",1753163513100,0.002,3682.1,3682.0,0.4534]
["bitfinex","ETHUSD",1753163513298,0.002,3682.1,3682.0,3.16931526]
["bitfinex","ETHUSD",1753163513526,0.002,3682.1,3682.0,3.88687989]
["bitfinex","ETHUSD",1753163514331,0.002,3682.1,3682.0,4.43687989]
["bitfinex","ETHUSD",1753163516596,0.002,3682.1,3682.0,1.72096463]
["bitfinex","ETHUSD",1753163517000,0.002,3682.1,3682.0,4.43687989]
["bitfinex","ETHUSD",1753163517717,0.002,3682.1,3682.0,4.46403904]
["bitfinex","ETHUSD",1753163517927,0.1352,3682.6,3682.0,1.74812378]
["bitfinex","ETHUSD",1753163518114,0.1352,3682.6,3682.5,2.7155465]
["bitfinex","ETHUSD",1753163518431,0.1352,3682.6,3682.4,0.0271562]
["bitfinex","ETHUSD",1753163518633,0.1352,3682.6,3682.5,2.96896349]
["bitfinex","ETHUSD",1753163518799,0.1352,3682.6,3682.5,0.25341699]
["bitfinex","ETHUSD",1753163520204,2.85067276,3682.6,3682.5,0.25341699]
["bitfinex","ETHUSD",1753163520404,6.88737276,3682.6,3682.5,0.25341699]
["bitfinex","ETHUSD",1753163520946,11.13837276,3682.6,3682.5,0.25341699]
["bitfinex","ETHUSD",1753163521131,25.63837276,3682.6,3682.5,0.25341699]
["bitfinex","ETHUSD",1753163521311,20.95487276,3682.6,3682.5,0.25341699]
["bitfinex","ETHUSD",1753163521513,0.1352,3682.6,3682.5,0.25341699]
["bitfinex","ETHUSD",1753163522421,0.1372,3682.6,3682.5,0.25341699]
["bitfinex","ETHUSD",1753163522620,0.002,3682.6,3682.5,3.42236349]
["bitfinex","ETHUSD",1753163522815,0.002,3682.6,3682.5,4.61603911]
["bitfinex","ETHUSD",1753163523015,0.002,3682.6,3682.5,4.58888365]
["bitfinex","ETHUSD",1753163523260,0.002,3682.6,3682.5,5.42683911]
["bitfinex","ETHUSD",1753163523723,0.002,3682.8,3682.7,4.04389902]
["bitfinex","ETHUSD",1753163524067,0.002,3682.8,3682.7,11.57647]
["bitfinex","ETHUSD",1753163524230,0.002,3682.8,3682.7,14.14952647]
["bitfinex","ETHUSD",1753163524549,0.002,3682.8,3682.7,14.28472647]
["bitfinex","ETHUSD",1753163524729,1e-08,3682.8,3682.7,14.28472647]
["bitfinex","ETHUSD",1753163524909,1e-08,3682.8,3682.7,14.493053]
["bitfinex","ETHUSD",1753163525112,0.002,3683.4,3683.2,7.0321304]
["bitfinex","ETHUSD",1753163525314,1e-08,3683.4,3683.3,6.26495669]
["bitfinex","ETHUSD",1753163525546,1e-08,3683.4,3683.3,7.73887368]
["bitfinex","ETHUSD",1753163525765,1e-08,3683.5,3683.4,2.71488298]
["bitfinex","ETHUSD",1753163525956,1e-08,3683.5,3683.4,7.73879997]
["bitfinex","ETHUSD",1753163526249,1e-08,3683.5,3683.4,7.87309695]
["bitfinex","ETHUSD",1753163526551,1e-08,3683.5,3683.4,13.99468462]
["bitfinex","ETHUSD",1753163527214,0.002,3684.1,3684.0,4.02394082]
["bitfinex","ETHUSD",1753163527420,0.002,3684.1,3684.0,11.66465479]
["bitfinex","ETHUSD",1753163527640,0.002,3684.1,3684.0,12.11805479]
["bitfinex","ETHUSD",1753163528928,0.002,3684.1,3684.0,12.11760794]
["bitfinex","ETHUSD",1753163529124,0.002,3684.8,3684.7,3.26392514]
["bitfinex","ETHUSD",1753163529443,0.002,3684.8,3684.7,8.55039226]
["bitfinex","ETHUSD",1753163529649,0.002,3684.8,3684.7,9.00379226]
["bitfinex","ETHUSD",1753163529831,0.002,3684.8,3684.7,12.13899226]
["bitfinex","ETHUSD",1753163532047,0.002,3685.3,3685.2,3.26355693]
["bitfinex","ETHUSD",1753163532361,0.002,3685.3,3685.2,8.8716153]
["bitfinex","ETHUSD",1753163532557,0.002,3685.3,3685.2,9.29787974]
["bitfinex","ETHUSD",1753163532760,0.002,3685.3,3685.2,9.43307974]
["bitfinex","ETHUSD",1753163533132,0.002,3685.3,3685.2,12.43307974]
["bitfinex","ETHUSD",1753163534642,0.002,3685.3,3685.2,2.47452281]
["bitfinex","ETHUSD",1753163534834,0.002,3685.3,3685.2,8.97967974]
["bitfinex","ETHUSD",1753163535964,0.002,3685.3,3685.2,9.43307974]
["bitfinex","ETHUSD",1753163536779,0.002,3685.3,3685.2,3.97717974]
["bitfinex","ETHUSD",1753163536942,0.002,3685.3,3685.2,4.63226712]
["bitfinex","ETHUSD",1753163537344,0.002,3685.3,3685.2,0.38726712]
["bitfinex","ETHUSD",1753163537547,0.002,3685.3,3685.2,0.25206712]
["bitfinex","ETHUSD",1753163537879,0.5867,3685.3,3685.2,0.25206712]
["bitfinex","ETHUSD",1753163538527,3.30018329,3685.3,3685.2,0.25206712]
["bitfinex","ETHUSD",1753163539378,0.5867,3685.3,3685.2,0.25206712]
["bitfinex","ETHUSD",1753163539739,0.1372,3685.3,3685.2,0.25206712]
["bitfinex","ETHUSD",1753163541268,0.002,3685.3,3685.2,0.25206712]
["bitfinex","ETHUSD",1753163542366,0.4515,3685.3,3685.2,0.25206712]
["bitfinex","ETHUSD",1753163542571,0.002,3685.3,3685.2,0.25206712]
["bitfinex","ETHUSD",1753163543149,0.002,3685.3,3685.2,2.96562405]
["bitfinex","ETHUSD",1753163543353,0.002,3685.3,3685.2,3.26490016]
["bitfinex","ETHUSD",1753163543541,0.002,3685.3,3685.2,4.43383572]
["bitfinex","ETHUSD",1753163543745,0.002,3685.3,3685.2,1.23654323]
["bitfinex","ETHUSD",1753163544060,0.002,3685.3,3685.2,0.38726712]
["bitfinex","ETHUSD",1753163544264,0.002,3685.3,3685.2,0.25206712]
["bitfinex","ETHUSD",1753163544777,0.002,3685.3,3685.2,2.96562405]
["bitfinex","ETHUSD",1753163544978,0.002,3685.3,3685.2,0.25206712]
["bitfinex","ETHUSD",1753163545675,0.4515,3685.3,3685.2,0.25206712]
["bitfinex","ETHUSD",1753163546141,0.002,3685.3,3685.2,0.25206712]
["bitfinex","ETHUSD",1753163547449,0.4515,3685.3,3685.2,0.25206712]
["bitfinex","ETHUSD",1753163547646,3.16498329,3685.3,3685.2,0.25206712]
["bitfinex","ETHUSD",1753163547847,0.4515,3685.3,3685.2,0.25206712]
["bitfinex","ETHUSD",1753163548182,0.002,3685.3,3685.2,0.25206712]
["bitfinex","ETHUSD",1753163549470,2.71548329,3685.3,3685.2,0.25206712]
["bitfinex","ETHUSD",1753163549669,0.002,3685.3,3685.2,0.25206712]
["bitfinex","ETHUSD",1753163550793,0.002,3685.3,3685.2,4.72592129]
["bitfinex","ETHUSD",1753163551078,0.002,3685.3,3685.2,12.53158573]
["bitfinex","ETHUSD",1753163553092,0.002,3685.6,3685.5,0.55]
["bitfinex","ETHUSD",1753163553310,0.002,3685.6,3685.5,3.54253652]
["bitfinex","ETHUSD",1753163553657,0.002,3685.6,3685.5,4.13433652]
["bitfinex","ETHUSD",1753163553858,0.002,3685.6,3685.5,5.66153996]
["bitfinex","ETHUSD",1753163554590,0.002,3685.6,3685.5,9.90253996]
["bitfinex","ETHUSD",1753163554788,0.002,3685.6,3685.5,9.8754066]
["bitfinex","ETHUSD",1753163554987,0.002,3685.6,3685.5,10.6468066]
["bitfinex","ETHUSD",1753163558084,0.002,3686.1,3686.0,3.26296798]
["bitfinex","ETHUSD",1753163558275,0.002,3686.1,3686.0,11.48783836]
["bitfinex","ETHUSD",1753163558464,0.002,3686.1,3686.0,11.94443836]
["bitfinex","ETHUSD",1753163559065,0.002,3686.1,3686.0,8.48783836]
["bitfinex","ETHUSD",1753163559396,0.002,3686.1,3686.0,8.94443836]
["bitfinex","ETHUSD",1753163560180,0.002,3686.1,3686.0,8.48783836]
["bitfinex","ETHUSD",1753163560506,0.002,3686.1,3686.0,8.48727137]
["bitfinex","ETHUSD",1753163560705,0.002,3686.1,3686.0,8.48727139]
["bitfinex","ETHUSD",1753163561007,0.002,3686.1,3686.0,8.94387139]
["bitfinex","ETHUSD",1753163561730,0.002,3686.1,3686.0,0.98430341]
["bitfinex","ETHUSD",1753163561875,0.002,3686.1,3686.0,4.49150015]
["bitfinex","ETHUSD",1753163562081,0.002,3686.1,3686.0,8.69426813]
["bitfinex","ETHUSD",1753163562431,0.002,3686.1,3686.0,9.15086813]
["bitfinex","ETHUSD",1753163562976,0.7414,3686.8,3686.6,2.71247745]
["bitfinex","ETHUSD",1753163563203,0.7414,3686.8,3686.7,0.25150015]
["bitfinex","ETHUSD",1753163563608,0.7414,3686.8,3686.7,0.25160085]
["bitfinex","ETHUSD",1753163564228,0.7414,3686.8,3686.7,0.25157513]
["bitfinex","ETHUSD",1753163564229,0.1372,3686.8,3686.7,0.25157513]
["bitfinex","ETHUSD",1753163564380,0.002,3686.8,3686.7,2.964028]
["bitfinex","ETHUSD",1753163564580,0.002,3686.8,3686.7,4.04199434]
["bitfinex","ETHUSD",1753163564780,0.002,3686.8,3686.7,4.59199434]
["bitfinex","ETHUSD",1753163564977,0.002,3686.8,3686.7,5.04859434]
["bitfinex","ETHUSD",1753163565183,0.002,3686.8,3686.7,1.85241695]
["bitfinex","ETHUSD",1753163565488,0.4515,3686.8,3686.7,0.25157513]
["bitfinex","ETHUSD",1753163565693,1.0557,3686.8,3686.7,0.25157513]
["bitfinex","ETHUSD",1753163565883,3.76807929,3686.8,3686.7,0.25157513]
["bitfinex","ETHUSD",1753163566621,2.71246671,3686.7,3686.3,0.1352]
["bitfinex","ETHUSD",1753163566796,0.4495,3686.7,3686.4,0.25154719]
["bitfinex","ETHUSD",1753163567002,0.4495,3686.7,3686.5,0.25154719]
["bitfinex","ETHUSD",1753163567194,0.6062,3686.8,3686.6,0.25155385]
["bitfinex","ETHUSD",1753163567408,3.31857929,3686.8,3686.7,0.25155385]
["bitfinex","ETHUSD",1753163567924,3.77217929,3686.8,3686.7,0.25155385]
["bitfinex","ETHUSD",1753163568334,3.31857929,3686.8,3686.7,0.25155385]
["bitfinex","ETHUSD",1753163568621,3.77217929,3686.8,3686.7,0.25155385]
["bitfinex","ETHUSD",1753163569899,0.7414,3686.8,3686.7,0.25155385]
["bitfinex","ETHUSD",1753163570523,3.90737929,3686.8,3686.7,0.25155385]
["bitfinex","ETHUSD",1753163572614,1.195,3686.8,3686.7,0.25155385]
["bitfinex","ETHUSD",1753163572809,0.7414,3686.8,3686.7,0.25155385]
["bitfinex","ETHUSD",1753163573121,3.45377929,3686.8,3686.7,0.25155385]
["bitfinex","ETHUSD",1753163573342,7.69277929,3686.8,3686.7,0.25155385]
["bitfinex","ETHUSD",1753163573619,4.9804,3686.8,3686.7,0.25155385]
["bitfinex","ETHUSD",1753163573822,0.7414,3686.8,3686.7,0.25155385]
["bitfinex","ETHUSD",1753163574503,4.9804,3686.8,3686.7,0.25155385]
["bitfinex","ETHUSD",1753163574708,0.7414,3686.8,3686.7,0.25155385]
["bitfinex","ETHUSD",1753163574893,0.1372,3686.8,3686.7,0.25155385]
["bitfinex","ETHUSD",1753163576335,0.1372,3686.8,3686.7,0.25195744]
["bitfinex","ETHUSD",1753163576827,0.002,3686.8,3686.7,0.25195744]
["bitfinex","ETHUSD",1753163577127,0.002,3686.8,3686.7,0.60872802]
["bitfinex","ETHUSD",1753163578036,0.002,3686.8,3686.7,3.32118089]
["bitfinex","ETHUSD",1753163578241,0.002,3686.8,3686.7,4.31208089]
["bitfinex","ETHUSD",1753163578443,0.002,3686.8,3686.7,4.44728089]
["bitfinex","ETHUSD",1753163578737,0.002,3686.8,3686.7,1.73482802]
["bitfinex","ETHUSD",1753163578924,0.002,3686.8,3686.7,0.93715744]
["bitfinex","ETHUSD",1753163579126,0.002,3687.1,3686.7,0.93715744]
["bitfinex","ETHUSD",1753163579336,0.002,3687.1,3686.8,0.25195744]
["bitfinex","ETHUSD",1753163579543,0.002,3687.1,3686.9,0.25195744]
["bitfinex","ETHUSD",1753163579838,0.002,3687.1,3687.0,0.25195744]
["bitfinex","ETHUSD",1753163580811,0.002,3687.1,3687.0,0.25222371]
["bitfinex","ETHUSD",1753163581929,3.1677586,3687.1,3687.0,0.25222371]
["bitfinex","ETHUSD",1753163582247,6.7719586,3687.1,3687.0,0.25222371]
["bitfinex","ETHUSD",1753163583548,11.0099586,3687.1,3687.0,0.25222371]
["bitfinex","ETHUSD",1753163584249,3.0,3686.8,3685.3,0.762]
["bitfinex","ETHUSD",1753163584451,7.6936,3687.1,3685.3,0.1352]
["bitfinex","ETHUSD",1753163584452,13.34685053,3685.4,3685.3,0.1352]
["bitfinex","ETHUSD",1753163584646,13.34685053,3685.4,3684.4,0.001]
["bitfinex","ETHUSD",1753163584647,2.71407246,3684.5,3684.4,0.001]
["bitfinex","ETHUSD",1753163584805,6.95207246,3684.5,3684.4,0.001]
["bitfinex","ETHUSD",1753163585642,4.3732,3684.5,3684.4,0.001]
["bitfinex","ETHUSD",1753163585943,0.1352,3684.5,3684.4,0.001]
["bitfinex","ETHUSD",1753163586124,4.238,3684.5,3684.4,0.001]
["bitfinex","ETHUSD",1753163586629,0.1352,3685.0,3684.5,0.753]
["bitfinex","ETHUSD",1753163586829,4.238,3684.9,3684.6,0.4409]
["bitfinex","ETHUSD",1753163587048,4.238,3684.9,3684.5,0.753]
["bitfinex","ETHUSD",1753163587711,4.238,3684.9,3684.5,1.1939]
["bitfinex","ETHUSD",1753163588508,0.1352,3685.0,3684.6,0.02713998]
["bitfinex","ETHUSD",1753163588712,4.238,3685.0,3684.7,3.15482514]
["bitfinex","ETHUSD",1753163588948,0.1352,3685.5,3684.9,0.6852]
["bitfinex","ETHUSD",1753163589246,0.1352,3685.9,3685.4,0.55]
["bitfinex","ETHUSD",1753163589422,4.238,3686.0,3685.5,0.46803336]
["bitfinex","ETHUSD",1753163589618,4.238,3686.0,3685.6,1.2561]
["bitfinex","ETHUSD",1753163589818,4.238,3686.0,3685.7,0.4409]
["bitfinex","ETHUSD",1753163590049,0.1352,3686.1,3685.7,0.93621515]
["bitfinex","ETHUSD",1753163590349,4.238,3686.1,3685.8,0.4409]
["bitfinex","ETHUSD",1753163590871,4.238,3686.1,3685.7,0.1352]
["bitfinex","ETHUSD",1753163591036,4.238,3686.1,3685.5,4.66]
["bitfinex","ETHUSD",1753163591251,0.1352,3685.9,3685.5,4.66]
["bitfinex","ETHUSD",1753163591410,0.1352,3685.9,3685.5,5.22104]
["bitfinex","ETHUSD",1753163591614,0.1352,3685.9,3685.5,0.56104]
["bitfinex","ETHUSD",1753163591844,4.238,3686.0,3685.5,0.1352]
["bitfinex","ETHUSD",1753163592150,2.84830999,3685.9,3685.3,0.1352]
["bitfinex","ETHUSD",1753163592713,0.1352,3685.9,3685.3,0.1352]
["bitfinex","ETHUSD",1753163592918,4.238,3685.8,3685.3,0.1352]
["bitfinex","ETHUSD",1753163593120,4.238,3685.8,3685.4,3.18143717]
["bitfinex","ETHUSD",1753163593445,4.238,3685.8,3685.5,0.77256372]
["bitfinex","ETHUSD",1753163594262,4.238,3685.8,3685.5,0.4409]
["bitfinex","ETHUSD",1753163595061,0.1352,3685.9,3685.7,0.806]
["bitfinex","ETHUSD",1753163595263,4.3732,3685.9,3685.7,0.806]
["bitfinex","ETHUSD",1753163595414,4.3732,3685.9,3685.3,2.84867659]
["bitfinex","ETHUSD",1753163595415,0.1352,3685.9,3685.4,0.806]
["bitfinex","ETHUSD",1753163595618,4.3732,3685.9,3685.5,0.02713336]
["bitfinex","ETHUSD",1753163595818,4.3732,3685.9,3685.6,0.41226955]
["bitfinex","ETHUSD",1753163596043,4.238,3685.9,3685.6,0.43940217]
["bitfinex","ETHUSD",1753163596238,0.1352,3686.2,3685.7,0.69263612]
["bitfinex","ETHUSD",1753163596458,0.1352,3686.2,3685.8,0.25173612]
["bitfinex","ETHUSD",1753163596621,4.238,3686.1,3685.9,0.25173612]
["bitfinex","ETHUSD",1753163596821,4.238,3686.1,3686.0,0.25173612]
["bitfinex","ETHUSD",1753163597016,0.1352,3686.2,3686.1,2.71289438]
["bitfinex","ETHUSD",1753163597246,0.1352,3686.8,3686.3,2.71267992]
["bitfinex","ETHUSD",1753163597468,0.1352,3686.8,3686.4,0.25172176]
["bitfinex","ETHUSD",1753163597751,0.1352,3686.8,3686.5,0.25172176]
["bitfinex","ETHUSD",1753163598084,0.1352,3686.8,3686.6,0.25172176]
["bitfinex","ETHUSD",1753163598393,0.1352,3686.8,3686.4,0.4531]
["bitfinex","ETHUSD",1753163598394,0.1352,3686.8,3686.7,0.25172176]
["bitfinex","ETHUSD",1753163600286,0.1352,3686.8,3686.7,3.30591657]
["bitfinex","ETHUSD",1753163600452,4.239,3687.1,3686.7,3.75901657]
["bitfinex","ETHUSD",1753163600642,4.239,3687.1,3686.8,0.25172176]
["bitfinex","ETHUSD",1753163600844,0.002,3687.1,3687.0,3.52503216]
["bitfinex","ETHUSD",1753163601055,0.002,3687.1,3687.0,3.77675392]
["bitfinex","ETHUSD",1753163601349,0.002,3687.1,3687.0,1.51762176]
["bitfinex","ETHUSD",1753163601685,0.002,3687.1,3687.0,4.9717835]
["bitfinex","ETHUSD",1753163601990,0.002,3687.1,3687.0,1.80645134]
["bitfinex","ETHUSD",1753163602148,0.002,3687.1,3686.9,0.1352]
["bitfinex","ETHUSD",1753163602353,0.002,3687.1,3687.0,0.25149788]
["bitfinex","ETHUSD",1753163602774,0.002,3687.1,3687.0,2.96370713]
["bitfinex","ETHUSD",1753163602945,0.002,3687.1,3687.0,0.25147497]
["bitfinex","ETHUSD",1753163603147,0.002,3687.1,3687.0,0.80147497]
["bitfinex","ETHUSD",1753163603360,0.002,3687.1,3687.0,4.37702168]
["bitfinex","ETHUSD",1753163604573,0.002,3687.1,3687.0,0.25147497]
["bitfinex","ETHUSD",1753163605771,0.002,3687.1,3687.0,3.41680713]
["bitfinex","ETHUSD",1753163606163,0.002,3687.1,3687.0,2.96370713]
["bitfinex","ETHUSD",1753163606997,0.002,3687.1,3687.0,3.96680713]
["bitfinex","ETHUSD",1753163607290,0.002,3687.1,3687.0,4.71930713]
["bitfinex","ETHUSD",1753163607590,0.002,3687.1,3687.0,5.50311607]
["bitfinex","ETHUSD",1753163607966,0.002,3687.1,3687.0,8.50311607]
["bitfinex","ETHUSD",1753163608181,0.002,3687.6,3687.5,3.4944644]
["bitfinex","ETHUSD",1753163608359,0.002,3687.6,3687.5,3.7453484]
["bitfinex","ETHUSD",1753163608693,0.002,3687.6,3687.5,4.3336484]
["bitfinex","ETHUSD",1753163608987,0.002,3687.6,3687.5,5.4618093]
["bitfinex","ETHUSD",1753163610597,0.002,3687.6,3687.5,5.48892794]
["bitfinex","ETHUSD",1753163610903,0.002,3687.6,3687.5,6.03892794]
["bitfinex","ETHUSD",1753163611257,0.002,3687.6,3687.5,9.0118093]
["bitfinex","ETHUSD",1753163611802,0.002,3687.6,3687.5,9.7937093]
["bitfinex","ETHUSD",1753163612307,0.002,3687.6,3687.5,10.2468093]
["bitfinex","ETHUSD",1753163612671,0.002,3687.6,3687.5,9.79324711]
["bitfinex","ETHUSD",1753163613505,0.002,3687.6,3687.5,9.01064711]
["bitfinex","ETHUSD",1753163613805,0.002,3687.6,3687.5,0.25042181]
["bitfinex","ETHUSD",1753163614103,0.002,3687.6,3687.5,3.64748621]
["bitfinex","ETHUSD",1753163614292,0.002,3687.6,3687.5,4.10058621]
["bitfinex","ETHUSD",1753163614604,0.002,3687.6,3687.5,4.12770485]
["bitfinex","ETHUSD",1753163614782,0.002,3687.6,3687.5,4.92350485]
["bitfinex","ETHUSD",1753163615105,0.002,3687.6,3687.5,6.11045288]
["bitfinex","ETHUSD",1753163615307,0.002,3687.6,3687.5,10.34445288]
["bitfinex","ETHUSD",1753163615504,0.002,3687.6,3687.5,10.31733424]
["bitfinex","ETHUSD",1753163615868,0.002,3687.6,3687.5,13.31733424]
["bitfinex","ETHUSD",1753163617801,0.002,3688.2,3687.5,13.31733424]
["bitfinex","ETHUSD",1753163618008,0.002,3688.2,3688.1,7.17352322]
["bitfinex","ETHUSD",1753163618172,0.002,3688.2,3688.1,11.65694503]
["bitfinex","ETHUSD",1753163618373,0.002,3688.2,3688.1,12.11004503]
["bitfinex","ETHUSD",1753163619718,0.002,3689.0,3688.9,3.2608352]
["bitfinex","ETHUSD",1753163620012,0.002,3689.0,3688.9,3.51125701]
["bitfinex","ETHUSD",1753163620187,0.002,3689.0,3688.9,4.69197665]
["bitfinex","ETHUSD",1753163620781,0.002,3689.0,3688.9,5.967385]
["bitfinex","ETHUSD",1753163622315,0.002,3689.0,3688.9,5.94027665]
["bitfinex","ETHUSD",1753163622723,0.002,3689.0,3688.9,8.94027665]
["bitfinex","ETHUSD",1753163622929,0.002,3689.0,3688.9,4.69197665]
["bitfinex","ETHUSD",1753163623102,0.002,3689.0,3688.9,0.93562181]
["bitfinex","ETHUSD",1753163623295,0.002,3689.0,3688.9,3.64645701]
["bitfinex","ETHUSD",1753163623799,0.002,3689.0,3688.9,3.67356536]
["bitfinex","ETHUSD",1753163624307,0.002,3689.0,3688.9,4.12666536]
["bitfinex","ETHUSD",1753163624711,0.002,3689.0,3688.9,7.93116536]
["bitfinex","ETHUSD",1753163625046,0.002,3689.0,3688.9,9.39157058]
["bitfinex","ETHUSD",1753163626488,1e-08,3689.0,3688.9,9.39157058]
["bitfinex","ETHUSD",1753163626841,1e-08,3689.1,3689.0,7.02036172]
["bitfinex","ETHUSD",1753163627131,1e-08,3689.1,3689.0,11.96538353]
["bitfinex","ETHUSD",1753163627342,1e-08,3689.1,3689.0,14.59291746]
["bitfinex","ETHUSD",1753163627725,1e-08,3689.1,3689.0,14.34249565]
["bitfinex","ETHUSD",1753163629842,1e-08,3689.1,3689.0,9.64789565]
["bitfinex","ETHUSD",1753163630051,1e-08,3689.1,3689.0,11.71496172]
["bitfinex","ETHUSD",1753163633144,1e-08,3689.1,3689.0,11.25036172]
["bitfinex","ETHUSD",1753163634507,1e-08,3689.1,3689.0,11.71396172]
["bitfinex","ETHUSD",1753163635564,1e-08,3689.1,3688.7,0.7616]
["bitfinex","ETHUSD",1753163635727,1e-08,3689.1,3688.9,2.71077961]
["bitfinex","ETHUSD",1753163635930,1e-08,3689.1,3689.0,4.23]
["bitfinex","ETHUSD",1753163636267,1e-08,3689.1,3689.0,7.49076172]
["bitfinex","ETHUSD",1753163636451,1e-08,3689.1,3689.0,8.51363832]
["bitfinex","ETHUSD",1753163636655,1e-08,3689.1,3689.0,8.97723832]
["bitfinex","ETHUSD",1753163637350,1e-08,3689.1,3689.0,7.49076172]
["bitfinex","ETHUSD",1753163638152,2.70980035,3690.4,3689.0,7.49076172]
["bitfinex","ETHUSD",1753163638153,0.18701639,3691.7,3691.6,2.70885253]
["bitfinex","ETHUSD",1753163638481,0.01,3692.0,3691.9,6.11563241]
["bitfinex","ETHUSD",1753163638660,0.01,3692.0,3691.9,0.55]
["bitfinex","ETHUSD",1753163638866,0.4653,3692.0,3691.9,1.40663847]
["bitfinex","ETHUSD",1753163639061,0.4653,3692.0,3690.5,0.14144861]
["bitfinex","ETHUSD",1753163639062,0.6042,3691.9,3690.5,0.14144861]
["bitfinex","ETHUSD",1753163639249,0.6042,3691.9,3690.6,0.55]
["bitfinex","ETHUSD",1753163639564,1.0595,3691.8,3690.6,0.55]
["bitfinex","ETHUSD",1753163639728,0.4553,3691.7,3690.6,0.55]
["bitfinex","ETHUSD",1753163640233,2.70926489,3691.1,3690.6,0.55]
["bitfinex","ETHUSD",1753163640434,2.70926489,3691.1,3690.6,1.07094486]
["bitfinex","ETHUSD",1753163640651,0.4553,3691.7,3690.6,1.07094486]
["bitfinex","ETHUSD",1753163640868,0.6042,3691.8,3690.7,0.02709513]
["bitfinex","ETHUSD",1753163641173,0.6042,3691.8,3690.9,0.55]
["bitfinex","ETHUSD",1753163641465,1.0595,3691.8,3690.8,0.55]
["bitfinex","ETHUSD",1753163641665,3.31294046,3691.8,3690.8,0.55]
["bitfinex","ETHUSD",1753163641971,2.70936627,3690.9,3690.6,0.55]
["bitfinex","ETHUSD",1753163642174,2.70958651,3690.6,3690.5,0.14144861]
["bitfinex","ETHUSD",1753163642695,3.16488651,3690.6,3690.5,0.14144861]
["bitfinex","ETHUSD",1753163643652,2.70990346,3690.2,3689.4,0.55]
["bitfinex","ETHUSD",1753163643864,2.70990346,3690.2,3689.3,3.7848]
["bitfinex","ETHUSD",1753163644054,2.71011616,3689.9,3689.4,1.10134879]
["bitfinex","ETHUSD",1753163644258,2.71017575,3689.8,3689.2,4.518]
["bitfinex","ETHUSD",1753163644452,2.7102256,3689.8,3689.2,4.518]
["bitfinex","ETHUSD",1753163644655,2.71001065,3690.1,3689.2,4.518]
["bitfinex","ETHUSD",1753163645055,14.9553,3690.3,3689.2,4.518]
["bitfinex","ETHUSD",1753163645256,14.9553,3690.3,3688.8,5.3373]
["bitfinex","ETHUSD",1753163645454,0.4553,3690.3,3688.9,1.23039]
["bitfinex","ETHUSD",1753163645646,0.1352,3690.0,3689.3,0.1352]
["bitfinex","ETHUSD",1753163645846,2.71024948,3689.7,3689.3,0.1352]
["bitfinex","ETHUSD",1753163646545,2.7102112,3689.8,3689.3,0.1352]
["bitfinex","ETHUSD",1753163646769,2.71026033,3689.7,3689.3,0.1352]
["bitfinex","ETHUSD",1753163647372,0.1352,3690.0,3689.3,0.1352]
["bitfinex","ETHUSD",1753163647953,2.71033539,3689.6,3689.3,0.1352]
["bitfinex","ETHUSD",1753163648174,2.71023707,3689.8,3689.3,0.1352]
["bitfinex","ETHUSD",1753163648774,0.1352,3690.0,3689.4,0.02710467]
["bitfinex","ETHUSD",1753163649079,0.1352,3690.0,3689.3,0.1352]
["bitfinex","ETHUSD",1753163649443,2.71022995,3689.8,3689.3,0.1352]
["bitfinex","ETHUSD",1753163649843,0.4553,3689.7,3689.3,0.1352]
["bitfinex","ETHUSD",1753163650376,3.16555348,3689.7,3689.3,0.1352]
["bitfinex","ETHUSD",1753163650574,2.71025348,3689.7,3689.3,0.1352]
["bitfinex","ETHUSD",1753163650871,2.71032884,3689.6,3689.3,0.1352]
["bitfinex","ETHUSD",1753163651072,0.6042,3689.9,3689.0,0.001]
["bitfinex","ETHUSD",1753163651279,2.71068824,3689.1,3689.0,0.001]
["bitfinex","ETHUSD",1753163651461,7.20068824,3689.1,3689.0,0.001]
["bitfinex","ETHUSD",1753163651667,7.65598824,3689.1,3689.0,0.001]
["bitfinex","ETHUSD",1753163651862,10.65598824,3689.1,3689.0,0.001]
["bitfinex","ETHUSD",1753163652448,25.15598824,3689.1,3689.0,0.001]
["bitfinex","ETHUSD",1753163653055,20.21068824,3689.1,3689.0,0.001]
["bitfinex","ETHUSD",1753163653260,7.33282183,3689.2,3689.0,0.001]
["bitfinex","ETHUSD",1753163653448,4.6222,3689.2,3689.0,0.001]
["bitfinex","ETHUSD",1753163653763,4.492,3689.3,3689.0,2.84695811]
["bitfinex","ETHUSD",1753163653971,4.492,3689.3,3689.0,0.6862]
["bitfinex","ETHUSD",1753163654155,4.491,3689.5,3689.1,0.55]
["bitfinex","ETHUSD",1753163654360,4.49,3689.5,3689.1,0.57710688]
["bitfinex","ETHUSD",1753163654550,4.49,3689.5,3689.1,3.28773313]
["bitfinex","ETHUSD",1753163654744,0.1352,3689.6,3689.1,3.90124303]
["bitfinex","ETHUSD",1753163654976,4.488,3689.7,3689.2,0.55]
["bitfinex","ETHUSD",1753163655177,0.1352,3689.9,3689.4,0.55]
["bitfinex","ETHUSD",1753163655382,5.0912,3690.2,3689.5,3.28749283]
["bitfinex","ETHUSD",1753163655592,4.487,3690.2,3689.8,0.6852]
["bitfinex","ETHUSD",1753163655772,4.487,3690.2,3689.8,0.1352]
["bitfinex","ETHUSD",1753163655996,4.9423,3690.2,3689.8,0.1352]
["bitfinex","ETHUSD",1753163656295,0.1352,3690.4,3689.8,2.84536013]
["bitfinex","ETHUSD",1753163656449,4.484,3690.3,3689.8,0.1352]
["bitfinex","ETHUSD",1753163656649,4.9393,3690.3,3689.8,0.1352]
["bitfinex","ETHUSD",1753163656878,4.484,3690.2,3689.8,0.1352]
["bitfinex","ETHUSD",1753163657061,0.4553,3690.3,3689.8,0.1352]
["bitfinex","ETHUSD",1753163657277,4.483,3690.2,3689.8,0.1352]
["bitfinex","ETHUSD",1753163657862,4.9561,3690.2,3689.8,0.1352]
["bitfinex","ETHUSD",1753163658083,0.4741,3690.1,3689.8,0.1352]
["bitfinex","ETHUSD",1753163658589,3.18413332,3690.0,3689.3,0.55]
["bitfinex","ETHUSD",1753163658891,2.84536935,3689.9,3689.3,0.55]
["bitfinex","ETHUSD",1753163659089,0.1352,3689.9,3689.3,0.55]
["bitfinex","ETHUSD",1753163659257,0.1352,3689.9,3689.3,1.00707282]
["bitfinex","ETHUSD",1753163660092,2.84531857,3689.9,3689.3,0.97996741]
["bitfinex","ETHUSD",1753163660297,0.1352,3689.9,3689.3,0.97996741]
["bitfinex","ETHUSD",1753163660588,0.1352,3689.9,3689.3,1.00707282]
["bitfinex","ETHUSD",1753163660757,0.1352,3689.9,3689.3,3.69050161]
["bitfinex","ETHUSD",1753163661986,2.7101822,3689.8,3689.3,0.97996741]
["bitfinex","ETHUSD",1753163662301,0.6042,3689.8,3689.3,0.97996741]
["bitfinex","ETHUSD",1753163662606,0.1352,3689.9,3689.3,3.69045013]
["bitfinex","ETHUSD",1753163663385,0.1352,3689.9,3689.3,8.35045013]
["bitfinex","ETHUSD",1753163663591,0.1352,3689.9,3689.5,2.71032966]
["bitfinex","ETHUSD",1753163663792,0.1352,3689.9,3689.4,3.89414867]
["bitfinex","ETHUSD",1753163663987,4.5992,3689.9,3689.4,1.18369099]
["bitfinex","ETHUSD",1753163664381,4.5992,3689.9,3689.3,8.35049477]
["bitfinex","ETHUSD",1753163664695,4.5992,3689.9,3689.4,2.71045723]
["bitfinex","ETHUSD",1753163665094,4.5992,3689.9,3689.3,5.63996741]
["bitfinex","ETHUSD",1753163665291,4.5992,3689.9,3689.3,8.37760055]
["bitfinex","ETHUSD",1753163665472,0.1352,3689.9,3689.3,8.35049514]
["bitfinex","ETHUSD",1753163665678,4.5902,3689.9,3689.4,2.71045354]
["bitfinex","ETHUSD",1753163665863,4.5902,3689.9,3689.3,8.35049023]
["bitfinex","ETHUSD",1753163666795,4.5892,3689.9,3689.3,5.63996741]
["bitfinex","ETHUSD",1753163666986,4.5892,3689.9,3689.4,1.21596882]
["bitfinex","ETHUSD",1753163667195,4.5892,3689.9,3689.4,1.67036882]
["bitfinex","ETHUSD",1753163667497,0.7394,3690.2,3689.7,0.55]
["bitfinex","ETHUSD",1753163667794,0.6042,3690.6,3689.9,0.55]
["bitfinex","ETHUSD",1753163668093,4.449,3690.3,3690.0,0.02710027]
["bitfinex","ETHUSD",1753163668269,4.449,3690.3,3690.0,4.66]
["bitfinex","ETHUSD",1753163669196,0.002,3690.7,3690.1,4.66]
["bitfinex","ETHUSD",1753163669376,0.002,3690.7,3690.4,0.1352]
["bitfinex","ETHUSD",1753163669574,0.002,3690.7,3690.5,0.55]
["bitfinex","ETHUSD",1753163669884,4.451,3690.7,3690.5,0.55]
["bitfinex","ETHUSD",1753163670080,0.002,3690.7,3690.5,0.55]
["bitfinex","ETHUSD",1753163670288,0.002,3690.7,3690.5,4.24050811]
["bitfinex","ETHUSD",1753163670483,0.002,3690.7,3690.5,1.07647903]
["bitfinex","ETHUSD",1753163670685,0.002,3690.7,3690.0,4.66]
["bitfinex","ETHUSD",1753163670871,0.002,3690.7,3690.3,0.55]
["bitfinex","ETHUSD",1753163671792,3.31888651,3690.6,3690.0,4.66]
["bitfinex","ETHUSD",1753163671980,2.70966537,3690.5,3690.0,4.66]
["bitfinex","ETHUSD",1753163672181,3.3188968,3690.6,3690.0,4.66]
["bitfinex","ETHUSD",1753163672390,2.7097385,3690.4,3690.0,4.66]
["bitfinex","ETHUSD",1753163672597,0.1352,3690.3,3690.0,4.66]
["bitfinex","ETHUSD",1753163673775,2.71002246,3690.1,3689.4,4.442]
["bitfinex","ETHUSD",1753163673979,2.84522246,3690.1,3689.5,0.55]
["bitfinex","ETHUSD",1753163674182,2.71003749,3690.0,3689.5,0.55]
["bitfinex","ETHUSD",1753163674384,2.71011928,3689.9,3689.5,0.55]
["bitfinex","ETHUSD",1753163674589,2.84522568,3690.1,3689.5,0.55]
["bitfinex","ETHUSD",1753163674991,2.71012906,3689.9,3689.3,4.66]
["bitfinex","ETHUSD",1753163675198,0.1352,3689.9,3689.3,4.66]
["bitfinex","ETHUSD",1753163675400,7.14517399,3689.8,3689.3,4.66]
["bitfinex","ETHUSD",1753163675790,2.71041254,3689.5,3689.2,0.1352]
["bitfinex","ETHUSD",1753163676007,0.1352,3689.4,3689.0,0.001]
["bitfinex","ETHUSD",1753163676499,4.5682,3689.4,3689.0,0.48250761]
["bitfinex","ETHUSD",1753163676706,0.1352,3689.4,3689.0,0.001]
["bitfinex","ETHUSD",1753163677104,0.1352,3689.4,3689.0,2.71176093]
["bitfinex","ETHUSD",1753163677291,0.1352,3689.4,3689.0,0.001]
["bitfinex","ETHUSD",1753163677814,3.18471032,3689.3,3689.0,0.001]
["bitfinex","ETHUSD",1753163677985,0.6042,3689.7,3689.0,0.001]
["bitfinex","ETHUSD",1753163678185,0.1352,3689.4,3689.0,0.001]
["bitfinex","ETHUSD",1753163678704,2.71054129,3689.3,3689.0,0.001]
["bitfinex","ETHUSD",1753163679184,3.31981709,3689.4,3689.0,0.001]
["bitfinex","ETHUSD",1753163679387,4.428,3689.3,3689.0,0.001]
["bitfinex","ETHUSD",1753163679715,4.428,3689.3,3689.1,0.25149855]
["bitfinex","ETHUSD",1753163679910,4.428,3689.3,3689.2,0.25149855]
["bitfinex","ETHUSD",1753163680325,7.13854129,3689.3,3689.2,0.25149855]
["bitfinex","ETHUSD",1753163680497,3.18464129,3689.3,3689.2,0.25149855]
["bitfinex","ETHUSD",1753163680699,4.425,3689.3,3689.2,0.25149855]
["bitfinex","ETHUSD",1753163681990,4.8991,3689.3,3689.2,0.25149855]
["bitfinex","ETHUSD",1753163682189,4.57389811,3689.3,3689.2,0.25149855]
["bitfinex","ETHUSD",1753163682603,7.2844394,3689.3,3689.2,0.25149855]
["bitfinex","ETHUSD",1753163683905,2.84588005,3689.2,3689.0,0.0021]
["bitfinex","ETHUSD",1753163684102,3.31998005,3689.2,3689.1,0.25174811]
["bitfinex","ETHUSD",1753163684322,3.78898005,3689.2,3689.1,0.25174811]
["bitfinex","ETHUSD",1753163684719,6.78898005,3689.2,3689.1,0.25174811]
["bitfinex","ETHUSD",1753163686837,5.84588824,3689.1,3689.0,0.0021]
["bitfinex","ETHUSD",1753163687002,11.32228824,3689.1,3689.0,0.25365593]
["bitfinex","ETHUSD",1753163687533,11.32228824,3689.1,3687.5,0.001]
["bitfinex","ETHUSD",1753163687534,3.31547619,3688.3,3687.5,0.001]
["bitfinex","ETHUSD",1753163687724,7.72847619,3688.3,3687.5,0.4682]
["bitfinex","ETHUSD",1753163687900,0.6042,3688.3,3687.5,0.4682]
["bitfinex","ETHUSD",1753163688103,4.413,3688.3,3687.6,2.71173336]
["bitfinex","ETHUSD",1753163688308,7.12427619,3688.3,3687.6,2.71173336]
["bitfinex","ETHUSD",1753163688511,4.413,3688.3,3687.6,2.71173336]
["bitfinex","ETHUSD",1753163688952,7.58047619,3688.3,3687.5,0.001]
["bitfinex","ETHUSD",1753163690076,18.21391705,3688.3,3687.5,0.001]
["bitfinex","ETHUSD",1753163690646,5.71127619,3688.3,3687.5,0.001]
["bitfinex","ETHUSD",1753163690835,10.57647619,3688.3,3687.5,0.001]
["bitfinex","ETHUSD",1753163691032,11.18067619,3688.3,3687.5,0.001]
["bitfinex","ETHUSD",1753163694417,11.18067619,3688.3,3688.1,0.001]
["bitfinex","ETHUSD",1753163696368,2.71261978,3686.5,3685.8,0.4672]
["bitfinex","ETHUSD",1753163696571,3.0,3688.2,3685.6,3.46549217]
["bitfinex","ETHUSD",1753163696572,3.0,3687.2,3685.9,0.86046922]
["bitfinex","ETHUSD",1753163696857,4.409,3687.1,3686.5,0.7513]
["bitfinex","ETHUSD",1753163697058,4.409,3687.0,3686.5,0.7513]
["bitfinex","ETHUSD",1753163697222,3.0,3687.5,3686.6,0.4672]
["bitfinex","ETHUSD",1753163697425,3.0,3687.3,3686.6,3.17971746]
["bitfinex","ETHUSD",1753163697765,0.6042,3688.0,3686.9,2.71225272]
["bitfinex","ETHUSD",1753163697976,2.71165353,3687.8,3686.7,0.4672]
["bitfinex","ETHUSD",1753163698176,4.407,3687.7,3687.1,2.71214637]
["bitfinex","ETHUSD",1753163698334,3.0,3687.6,3687.0,2.71222112]
["bitfinex","ETHUSD",1753163698530,4.407,3687.5,3687.1,0.4672]
["bitfinex","ETHUSD",1753163698728,4.407,3687.5,3687.0,2.71222112]
["bitfinex","ETHUSD",1753163699246,4.407,3687.5,3687.0,0.4672]
["bitfinex","ETHUSD",1753163699444,4.407,3687.5,3687.1,0.25045957]
["bitfinex","ETHUSD",1753163699652,4.407,3687.5,3687.2,0.25045957]
["bitfinex","ETHUSD",1753163699882,0.6042,3688.0,3687.3,0.25045957]
["bitfinex","ETHUSD",1753163699883,3.31575041,3688.0,3687.3,0.25045957]
["bitfinex","ETHUSD",1753163700080,10.11857908,3687.9,3687.4,0.25045957]
["bitfinex","ETHUSD",1753163700366,4.402,3687.8,3687.5,0.25045957]
["bitfinex","ETHUSD",1753163700579,0.6042,3688.0,3687.6,0.25045957]
["bitfinex","ETHUSD",1753163700777,0.6042,3688.4,3687.7,2.71169652]
["bitfinex","ETHUSD",1753163700978,4.402,3688.3,3687.8,1.49581124]
["bitfinex","ETHUSD",1753163701127,0.6042,3688.8,3688.1,2.71141604]
["bitfinex","ETHUSD",1753163701128,4.402,3688.2,3688.1,2.71141604]
["bitfinex","ETHUSD",1753163701327,4.402,3688.2,3688.1,0.71771124]
["bitfinex","ETHUSD",1753163702327,0.002,3689.0,3688.1,0.71771124]
["bitfinex","ETHUSD",1753163702541,4.399,3688.9,3688.3,2.71127619]
["bitfinex","ETHUSD",1753163702745,4.399,3688.9,3688.4,0.71771124]
["bitfinex","ETHUSD",1753163702969,4.399,3688.9,3688.5,0.25051124]
["bitfinex","ETHUSD",1753163703153,4.399,3688.9,3688.6,0.25051124]
["bitfinex","ETHUSD",1753163703480,4.399,3688.9,3688.7,0.25051124]
["bitfinex","ETHUSD",1753163703666,4.399,3688.9,3688.8,0.25051124]
["bitfinex","ETHUSD",1753163704276,0.002,3689.0,3688.8,0.25051124]
["bitfinex","ETHUSD",1753163704480,4.395,3688.9,3688.8,0.4672]
["bitfinex","ETHUSD",1753163704646,4.395,3688.9,3688.8,0.71785038]
["bitfinex","ETHUSD",1753163704848,7.393,3688.9,3688.8,0.25065038]
["bitfinex","ETHUSD",1753163705269,7.392,3688.9,3688.8,0.25065038]
["bitfinex","ETHUSD",1753163705872,4.392,3688.9,3688.8,0.25065038]
["bitfinex","ETHUSD",1753163707791,4.386,3688.9,3688.8,0.25065038]
["bitfinex","ETHUSD",1753163707996,7.0968352,3688.9,3688.8,0.25065038]
["bitfinex","ETHUSD",1753163708989,8.1572352,3688.9,3688.8,0.25065038]
["bitfinex","ETHUSD",1753163709288,11.1572352,3688.9,3688.8,0.25065038]
["bitfinex","ETHUSD",1753163709587,3.6042,3688.9,3688.8,0.25065038]
["bitfinex","ETHUSD",1753163709797,7.382,3688.9,3688.8,0.25065038]
["bitfinex","ETHUSD",1753163710152,4.382,3688.9,3688.8,0.25065038]
["bitfinex","ETHUSD",1753163710779,4.381,3688.9,3688.8,0.25065038]
["bitfinex","ETHUSD",1753163710979,4.38,3688.9,3688.8,0.25065038]
["bitfinex","ETHUSD",1753163711574,4.38,3688.9,3688.8,0.25100855]
["bitfinex","ETHUSD",1753163712450,0.002,3689.0,3688.8,0.25100855]
["bitfinex","ETHUSD",1753163712653,0.002,3689.0,3688.9,0.25100855]
["bitfinex","ETHUSD",1753163712872,4.378,3689.0,3688.9,0.25100855]
["bitfinex","ETHUSD",1753163713488,0.002,3689.0,3688.9,0.25100855]
["bitfinex","ETHUSD",1753163713654,4.376,3689.0,3688.9,0.25100855]
["bitfinex","ETHUSD",1753163713850,7.54296172,3689.0,3688.9,0.25100855]
["bitfinex","ETHUSD",1753163714484,2.71116397,3688.5,3687.9,1.2514]
["bitfinex","ETHUSD",1753163714678,4.5082,3688.4,3688.0,0.25119768]
["bitfinex","ETHUSD",1753163714878,4.371,3688.3,3688.1,0.71839768]
["bitfinex","ETHUSD",1753163715076,4.04571725,3688.3,3688.2,0.25119768]
["bitfinex","ETHUSD",1753163715279,4.04571725,3688.3,3688.2,0.25118564]
["bitfinex","ETHUSD",1753163715792,4.04571725,3688.3,3688.2,0.71838564]
["bitfinex","ETHUSD",1753163716695,0.002,3689.0,3688.2,1.96089145]
["bitfinex","ETHUSD",1753163716878,4.368,3688.9,3688.3,0.25118564]
["bitfinex","ETHUSD",1753163717078,4.368,3688.9,3688.4,0.25118564]
["bitfinex","ETHUSD",1753163717379,4.368,3688.9,3688.5,0.71968564]
["bitfinex","ETHUSD",1753163717581,4.368,3688.9,3688.6,2.96222983]
["bitfinex","ETHUSD",1753163717894,0.002,3689.0,3688.9,3.2608352]
["bitfinex","ETHUSD",1753163718056,0.002,3689.0,3688.9,3.53913223]
["bitfinex","ETHUSD",1753163718256,0.002,3689.0,3688.9,4.00763223]
["bitfinex","ETHUSD",1753163718499,0.002,3689.0,3688.9,3.98052388]
["bitfinex","ETHUSD",1753163720283,0.002,3689.0,3688.9,4.00763223]
["bitfinex","ETHUSD",1753163720482,0.002,3689.0,3688.9,4.81674741]
["bitfinex","ETHUSD",1753163720997,0.002,3689.0,3688.9,5.58664741]
["bitfinex","ETHUSD",1753163721289,0.002,3689.0,3688.9,5.58628512]
["bitfinex","ETHUSD",1753163722251,0.002,3689.0,3688.9,5.55917677]
["bitfinex","ETHUSD",1753163725296,0.002,3689.0,3688.9,5.30835038]
["bitfinex","ETHUSD",1753163726692,0.002,3689.0,3688.9,5.44355038]
["bitfinex","ETHUSD",1753163727805,0.002,3689.0,3688.9,4.97505038]
["bitfinex","ETHUSD",1753163728000,0.002,3689.0,3688.9,5.44355038]
["bitfinex","ETHUSD",1753163732018,0.002,3689.0,3688.7,3.26097029]
["bitfinex","ETHUSD",1753163732213,0.002,3689.0,3688.8,2.71090026]
["bitfinex","ETHUSD",1753163732405,0.002,3689.0,3688.8,0.4685]
["bitfinex","ETHUSD",1753163733239,0.002,3689.0,3688.9,2.7108352]
["bitfinex","ETHUSD",1753163733532,0.002,3689.0,3688.8,3.1793975]
["bitfinex","ETHUSD",1753163733688,0.1352,3689.2,3688.9,0.25110302]
["bitfinex","ETHUSD",1753163733888,0.1352,3689.2,3689.0,0.25110302]
["bitfinex","ETHUSD",1753163734200,0.1352,3689.2,3689.1,0.25110302]
["bitfinex","ETHUSD",1753163735828,3.27601476,3689.2,3689.1,0.25110302]
["bitfinex","ETHUSD",1753163737633,3.88021476,3689.2,3689.1,0.25110302]
["bitfinex","ETHUSD",1753163738317,5.0654,3689.2,3689.1,0.25110302]
["bitfinex","ETHUSD",1753163738840,8.20621476,3689.2,3689.1,0.25110302]
["bitfinex","ETHUSD",1753163739041,22.70621476,3689.2,3689.1,0.25110302]
["bitfinex","ETHUSD",1753163739341,22.70821476,3689.2,3689.1,0.25110302]
["bitfinex","ETHUSD",1753163739527,8.20821476,3689.2,3689.1,0.25110302]
["bitfinex","ETHUSD",1753163740142,25.70821476,3689.2,3689.1,0.25110302]
["bitfinex","ETHUSD",1753163740347,25.70821476,3689.2,3689.0,1.001]
["bitfinex","ETHUSD",1753163740348,6.31488824,3689.1,3689.0,1.001]
["bitfinex","ETHUSD",1753163740513,6.31488824,3689.1,3689.0,1.25251779]
["bitfinex","ETHUSD",1753163740872,6.74508824,3689.1,3689.0,1.25251779]
["bitfinex","ETHUSD",1753163741008,5.71179086,3687.6,3687.5,0.001]
["bitfinex","ETHUSD",1753163741210,18.27386054,3687.6,3687.5,0.001]
["bitfinex","ETHUSD",1753163741446,18.70406054,3687.6,3687.5,0.001]
["bitfinex","ETHUSD",1753163741767,2.71267361,3686.4,3685.5,0.4695]
["bitfinex","ETHUSD",1753163742053,2.71267361,3686.4,3685.5,0.001]
["bitfinex","ETHUSD",1753163742054,10.64787361,3686.4,3685.5,0.001]
["bitfinex","ETHUSD",1753163742213,11.24633931,3686.4,3685.5,0.001]
["bitfinex","ETHUSD",1753163742558,25.57807361,3686.4,3685.5,0.001]
["bitfinex","ETHUSD",1753163743020,25.57907361,3686.4,3685.5,0.001]
["bitfinex","ETHUSD",1753163743209,25.14787361,3686.4,3685.5,0.001]
["bitfinex","ETHUSD",1753163743743,25.14887361,3686.4,3685.5,0.001]
["bitfinex","ETHUSD",1753163744323,25.14887361,3686.4,3685.5,2.71433186]
["bitfinex","ETHUSD",1753163744518,25.14887361,3686.4,3685.5,0.001]
["bitfinex","ETHUSD",1753163744927,25.57907361,3686.4,3685.5,0.001]
["bitfinex","ETHUSD",1753163745853,21.24707361,3686.4,3685.5,0.001]
["bitfinex","ETHUSD",1753163746073,20.81687361,3686.4,3685.5,3.18283004]
["bitfinex","ETHUSD",1753163746373,14.5,3686.4,3685.9,0.4685]
["bitfinex","ETHUSD",1753163746542,0.6042,3687.9,3686.5,0.7959]
["bitfinex","ETHUSD",1753163746746,6.507,3688.0,3686.8,0.55]
["bitfinex","ETHUSD",1753163746949,2.71164379,3687.8,3686.6,0.4685]
["bitfinex","ETHUSD",1753163747151,2.71182431,3687.6,3686.7,2.71238703]
["bitfinex","ETHUSD",1753163747453,3.0,3687.8,3686.6,0.4685]
["bitfinex","ETHUSD",1753163747454,4.332,3687.5,3686.8,2.71236831]
["bitfinex","ETHUSD",1753163747633,2.71173011,3687.7,3686.8,2.71236831]
["bitfinex","ETHUSD",1753163747834,4.331,3687.6,3686.8,2.71236831]
["bitfinex","ETHUSD",1753163748030,2.71165337,3687.8,3686.9,0.75118683]
["bitfinex","ETHUSD",1753163748272,6.507,3688.0,3687.1,2.7121586]
["bitfinex","ETHUSD",1753163748434,2.71157027,3687.9,3687.0,0.4331]
["bitfinex","ETHUSD",1753163748637,4.33,3687.8,3687.0,0.4331]
["bitfinex","ETHUSD",1753163748930,4.33,3687.8,3685.5,4.333]
["bitfinex","ETHUSD",1753163748931,7.62886968,3687.6,3686.3,0.7959]
["bitfinex","ETHUSD",1753163749139,2.71216867,3687.1,3686.3,0.7959]
["bitfinex","ETHUSD",1753163749355,4.329,3687.0,3686.3,0.7959]
["bitfinex","ETHUSD",1753163749551,4.329,3687.0,3686.3,0.001]
["bitfinex","ETHUSD",1753163749779,2.71237929,3686.8,3686.3,0.001]
["bitfinex","ETHUSD",1753163749934,4.333,3686.7,3686.3,0.001]
["bitfinex","ETHUSD",1753163750139,3.0,3687.5,3686.3,2.71367505]
["bitfinex","ETHUSD",1753163750467,2.71214929,3687.2,3686.4,0.4331]
["bitfinex","ETHUSD",1753163750671,3.0,3687.3,3686.4,0.4331]
["bitfinex","ETHUSD",1753163750856,3.4424,3687.3,3686.3,0.001]
["bitfinex","ETHUSD",1753163751030,2.71247987,3686.7,3686.3,0.001]
["bitfinex","ETHUSD",1753163751236,4.332,3686.6,3686.3,0.001]
["bitfinex","ETHUSD",1753163751686,2.71263106,3686.5,3686.3,0.001]
["bitfinex","ETHUSD",1753163752042,2.71260002,3686.5,3686.3,0.001]
["bitfinex","ETHUSD",1753163752584,4.332,3686.6,3686.3,0.001]
["bitfinex","ETHUSD",1753163752947,2.71260002,3686.5,3686.4,0.24955668]
["bitfinex","ETHUSD",1753163753455,4.332,3686.6,3686.4,0.24955668]
["bitfinex","ETHUSD",1753163753780,4.332,3686.6,3686.5,0.24955668]
["bitfinex","ETHUSD",1753163755095,2.71248701,3686.7,3686.5,0.24955668]
["bitfinex","ETHUSD",1753163755289,2.71248701,3686.7,3686.6,0.24955668]
["bitfinex","ETHUSD",1753163755595,7.03648701,3686.7,3686.6,0.24955668]
["bitfinex","ETHUSD",1753163757775,4.324,3686.7,3686.6,0.24955668]
["bitfinex","ETHUSD",1753163758199,7.03645287,3686.7,3686.6,0.24955668]
["bitfinex","ETHUSD",1753163758376,2.71245287,3686.7,3686.6,0.24955668]
["bitfinex","ETHUSD",1753163758578,7.03045287,3686.7,3686.6,0.24955668]
["bitfinex","ETHUSD",1753163759905,7.03045287,3686.7,3685.5,0.001]
["bitfinex","ETHUSD",1753163759906,10.63465287,3686.7,3685.5,0.001]
["bitfinex","ETHUSD",1753163760116,10.63465287,3686.7,3684.1,2.71530795]
["bitfinex","ETHUSD",1753163760117,13.34198487,3685.8,3685.7,0.24975961]
["bitfinex","ETHUSD",1753163760305,17.65898487,3685.8,3685.7,0.24975961]
["bitfinex","ETHUSD",1753163760681,10.03011519,3685.8,3685.7,0.24975961]
["bitfinex","ETHUSD",1753163760912,4.317,3685.8,3685.7,0.24975961]
["bitfinex","ETHUSD",1753163761183,4.317,3685.8,3685.7,0.68285961]
["bitfinex","ETHUSD",1753163761376,4.317,3685.8,3685.7,0.24975961]
["bitfinex","ETHUSD",1753163761682,7.03011519,3685.8,3685.7,0.24975961]
["bitfinex","ETHUSD",1753163761906,4.7594,3685.8,3685.7,0.24975961]
["bitfinex","ETHUSD",1753163762112,4.317,3685.8,3685.7,0.24975961]
["bitfinex","ETHUSD",1753163762288,4.317,3685.8,3684.9,2.71377293]
["bitfinex","ETHUSD",1753163762489,4.317,3685.8,3685.2,2.71353632]
["bitfinex","ETHUSD",1753163762989,4.317,3685.8,3685.1,2.71361164]
["bitfinex","ETHUSD",1753163763191,4.317,3685.8,3685.2,2.71354433]
["bitfinex","ETHUSD",1753163763519,4.317,3685.8,3685.2,2.71348518]
["bitfinex","ETHUSD",1753163763722,4.317,3685.8,3685.1,2.7136226]
["bitfinex","ETHUSD",1753163763883,4.317,3685.8,3684.8,2.71478288]
["bitfinex","ETHUSD",1753163764080,4.317,3685.8,3685.1,2.71357583]
["bitfinex","ETHUSD",1753163764319,4.313,3685.7,3685.1,2.71357583]
["bitfinex","ETHUSD",1753163765093,4.313,3685.7,3684.9,2.71377785]
["bitfinex","ETHUSD",1753163765094,0.6042,3685.6,3684.8,0.001]
["bitfinex","ETHUSD",1753163765315,0.6042,3685.6,3684.8,2.71481245]
["bitfinex","ETHUSD",1753163765632,3.31746498,3685.6,3684.8,2.71485017]
["bitfinex","ETHUSD",1753163765808,0.6042,3685.6,3684.9,2.71375863]
["bitfinex","ETHUSD",1753163766000,0.6042,3685.6,3684.8,2.71483973]
["bitfinex","ETHUSD",1753163766188,0.6042,3685.6,3685.1,2.7136195]
["bitfinex","ETHUSD",1753163766398,4.309,3685.5,3685.1,2.7136195]
["bitfinex","ETHUSD",1753163766785,4.309,3685.5,3684.9,2.71377767]
["bitfinex","ETHUSD",1753163767223,0.6042,3685.6,3684.9,2.71377767]
["bitfinex","ETHUSD",1753163767396,4.308,3685.5,3685.0,2.7137042]
["bitfinex","ETHUSD",1753163767594,0.6042,3685.6,3685.0,3.1468042]
["bitfinex","ETHUSD",1753163767795,4.306,3685.5,3685.1,2.71359262]
["bitfinex","ETHUSD",1753163767992,4.306,3685.5,3685.1,2.71363056]
["bitfinex","ETHUSD",1753163768324,4.306,3685.4,3685.0,0.4331]
["bitfinex","ETHUSD",1753163768907,3.3174643,3685.6,3684.9,2.71377414]
["bitfinex","ETHUSD",1753163769116,4.304,3685.5,3684.9,2.71377414]
["bitfinex","ETHUSD",1753163769916,4.304,3685.5,3685.0,2.71366077]
["bitfinex","ETHUSD",1753163770097,4.302,3685.4,3685.0,2.71366077]
["bitfinex","ETHUSD",1753163770299,4.302,3685.4,3685.0,2.71370237]
["bitfinex","ETHUSD",1753163770494,0.1352,3685.0,3684.9,2.71377785]
["bitfinex","ETHUSD",1753163770737,4.302,3685.1,3684.9,0.77989779]
["bitfinex","ETHUSD",1753163770912,0.1352,3685.1,3685.0,3.1468042]
["bitfinex","ETHUSD",1753163771101,0.1352,3685.6,3685.5,2.71333604]
["bitfinex","ETHUSD",1753163771303,0.1352,3685.6,3685.5,3.14643604]
["bitfinex","ETHUSD",1753163771909,0.1352,3685.6,3685.5,3.3980604]
["bitfinex","ETHUSD",1753163772103,3.0,3686.3,3686.1,2.71287057]
["bitfinex","ETHUSD",1753163772334,4.3,3686.2,3686.1,2.71287057]
["bitfinex","ETHUSD",1753163772509,4.3,3686.2,3686.1,2.96446811]
["bitfinex","ETHUSD",1753163772911,14.5,3686.5,3686.2,2.71280686]
["bitfinex","ETHUSD",1753163773231,14.5,3686.5,3686.3,2.96433108]
["bitfinex","ETHUSD",1753163773410,3.0,3686.7,3686.4,0.25159754]
["bitfinex","ETHUSD",1753163773609,3.0,3686.5,3686.1,0.4331]
["bitfinex","ETHUSD",1753163773915,0.1352,3686.1,3686.0,3.48266324]
["bitfinex","ETHUSD",1753163774109,0.1352,3686.1,3686.0,3.7341799]
["bitfinex","ETHUSD",1753163774449,0.1352,3686.1,3686.0,2.96448464]
["bitfinex","ETHUSD",1753163774634,0.1352,3686.1,3686.0,3.39758464]
["bitfinex","ETHUSD",1753163774940,4.4322,3686.1,3686.0,3.39758464]
["bitfinex","ETHUSD",1753163775419,0.1352,3686.1,3686.0,4.00865427]
["bitfinex","ETHUSD",1753163776904,0.1352,3686.1,3686.0,4.77635427]
["bitfinex","ETHUSD",1753163777217,0.1352,3686.1,3686.0,5.32635427]
["bitfinex","ETHUSD",1753163777417,6.509,3686.8,3686.0,2.61338629]
["bitfinex","ETHUSD",1753163777646,4.294,3686.7,3686.6,2.71252644]
["bitfinex","ETHUSD",1753163777957,4.294,3686.7,3686.6,3.4176431]
["bitfinex","ETHUSD",1753163778155,4.294,3686.7,3686.6,0.25151666]
["bitfinex","ETHUSD",1753163778657,4.7442,3686.7,3686.6,0.25151666]
["bitfinex","ETHUSD",1753163778820,7.45665287,3686.7,3686.6,0.25151666]
["bitfinex","ETHUSD",1753163779426,8.06085287,3686.7,3686.6,0.25151666]
["bitfinex","ETHUSD",1753163779634,8.3484,3686.7,3686.6,0.25162097]
["bitfinex","ETHUSD",1753163779832,25.56085287,3686.7,3686.6,0.25162097]
["bitfinex","ETHUSD",1753163780951,21.26685287,3686.7,3686.6,0.25162097]
["bitfinex","ETHUSD",1753163781118,25.55685287,3686.7,3686.6,0.25162097]
["bitfinex","ETHUSD",1753163783423,25.10665287,3686.7,3686.6,0.25162097]
["bitfinex","ETHUSD",1753163783757,7.8942,3686.7,3686.6,0.25162097]
["bitfinex","ETHUSD",1753163783952,3.0,3686.7,3686.6,0.25162097]
["bitfinex","ETHUSD",1753163784259,7.29,3686.7,3686.6,0.25162097]
["bitfinex","ETHUSD",1753163784552,4.29,3686.7,3686.6,2.9641428]
["bitfinex","ETHUSD",1753163784728,4.29,3686.7,3686.6,0.25162097]
["bitfinex","ETHUSD",1753163785436,4.8942,3686.7,3686.6,0.25162097]
["bitfinex","ETHUSD",1753163785762,4.29,3686.7,3686.6,0.25162097]
["bitfinex","ETHUSD",1753163786161,3.0,3687.0,3686.6,0.25162097]
["bitfinex","ETHUSD",1753163786333,3.0,3687.2,3686.7,2.96404475]
["bitfinex","ETHUSD",1753163786655,4.29,3687.1,3686.9,2.71228939]
["bitfinex","ETHUSD",1753163786955,0.002,3687.5,3687.0,0.70522097]
["bitfinex","ETHUSD",1753163787156,0.002,3687.5,3687.2,2.71202657]
["bitfinex","ETHUSD",1753163787157,4.29,3687.4,3687.2,2.71202657]
["bitfinex","ETHUSD",1753163787322,0.002,3687.5,3687.4,2.71193795]
["bitfinex","ETHUSD",1753163787658,4.292,3687.5,3687.4,2.96355892]
["bitfinex","ETHUSD",1753163787954,4.292,3687.5,3687.4,0.70522097]
["bitfinex","ETHUSD",1753163788326,4.292,3687.5,3687.4,0.25162097]
["bitfinex","ETHUSD",1753163788854,4.291,3687.5,3687.4,0.70522097]
["bitfinex","ETHUSD",1753163789079,4.291,3687.5,3687.4,3.41715892]
["bitfinex","ETHUSD",1753163789282,0.002,3687.5,3687.4,3.41715892]
["bitfinex","ETHUSD",1753163789439,0.002,3687.5,3687.4,3.69446345]
["bitfinex","ETHUSD",1753163789644,4.291,3687.5,3687.4,3.69446345]
["bitfinex","ETHUSD",1753163791979,0.002,3687.5,3687.4,3.69446345]
["bitfinex","ETHUSD",1753163793597,0.002,3687.5,3687.4,3.41715892]
["bitfinex","ETHUSD",1753163793802,0.002,3687.5,3687.4,0.25162097]
["bitfinex","ETHUSD",1753163795669,4.29,3687.5,3687.4,0.25162097]
["bitfinex","ETHUSD",1753163796368,0.002,3687.5,3687.4,0.25162097]
["bitfinex","ETHUSD",1753163796565,0.002,3687.5,3687.4,0.70522097]
["bitfinex","ETHUSD",1753163796765,0.002,3687.5,3687.4,3.41715892]
["bitfinex","ETHUSD",1753163796967,0.002,3687.5,3687.4,0.70522097]
["bitfinex","ETHUSD",1753163797712,0.002,3687.5,3687.4,4.72885892]
["bitfinex","ETHUSD",1753163797913,0.002,3687.5,3687.4,4.89117829]
["bitfinex","ETHUSD",1753163798253,0.002,3687.5,3687.4,4.86405892]
["bitfinex","ETHUSD",1753163799015,0.002,3687.5,3687.4,9.15205892]
["bitfinex","ETHUSD",1753163799299,0.002,3687.5,3687.4,10.33846763]
["bitfinex","ETHUSD",1753163803604,0.002,3687.5,3687.4,6.05046763]
["bitfinex","ETHUSD",1753163803769,0.002,3687.5,3687.4,10.33746763]
["bitfinex","ETHUSD",1753163805417,0.002,3687.5,3687.4,7.07552968]
["bitfinex","ETHUSD",1753163805622,0.002,3687.5,3687.4,10.33746763]
["bitfinex","ETHUSD",1753163805970,0.002,3687.5,3687.4,9.78746763]
["bitfinex","ETHUSD",1753163806170,0.002,3687.5,3687.4,10.33746763]
["bitfinex","ETHUSD",1753163807990,0.002,3687.5,3687.4,13.33746763]
["bitfinex","ETHUSD",1753163808392,0.002,3687.5,3687.4,17.99746763]
["bitfinex","ETHUSD",1753163809618,0.002,3687.5,3687.4,13.71046763]
["bitfinex","ETHUSD",1753163809802,0.002,3687.5,3687.4,17.99646763]
["bitfinex","ETHUSD",1753163810804,0.002,3687.5,3687.4,13.16046763]
["bitfinex","ETHUSD",1753163811012,0.002,3687.5,3687.4,14.73452968]
["bitfinex","ETHUSD",1753163811184,0.002,3687.5,3687.4,15.28375338]
["bitfinex","ETHUSD",1753163811384,0.002,3687.5,3687.4,9.33204467]
["bitfinex","ETHUSD",1753163811587,0.002,3687.5,3687.4,9.19684467]
["bitfinex","ETHUSD",1753163812817,0.002,3687.5,3687.4,4.91084467]
["bitfinex","ETHUSD",1753163813335,2.7138644,3687.5,3687.4,4.91084467]
["bitfinex","ETHUSD",1753163813485,2.7138644,3687.5,3687.4,0.25084467]
["bitfinex","ETHUSD",1753163814318,0.002,3687.5,3687.4,0.25084467]
["bitfinex","ETHUSD",1753163815923,2.7138644,3687.5,3687.4,0.25084467]
["bitfinex","ETHUSD",1753163816091,0.002,3687.5,3687.4,0.25084467]
["bitfinex","ETHUSD",1753163816725,3.1544644,3687.5,3687.4,0.25084467]
["bitfinex","ETHUSD",1753163816928,3.7586644,3687.5,3687.4,0.25084467]
["bitfinex","ETHUSD",1753163817430,2.71220195,3687.1,3686.6,4.82482933]
["bitfinex","ETHUSD",1753163817615,2.71237929,3686.8,3686.7,0.25200079]
["bitfinex","ETHUSD",1753163817824,3.31657929,3686.8,3686.7,0.25200079]
["bitfinex","ETHUSD",1753163818019,3.75717929,3686.8,3686.7,0.25200079]
["bitfinex","ETHUSD",1753163821411,3.31657929,3686.8,3686.7,0.25200079]
["bitfinex","ETHUSD",1753163821735,2.84765287,3686.7,3686.6,0.16482933]
["bitfinex","ETHUSD",1753163821924,2.84765287,3686.7,3686.6,0.41654119]
["bitfinex","ETHUSD",1753163822324,2.84765287,3686.7,3686.6,0.41651996]
["bitfinex","ETHUSD",1753163822528,0.5758,3686.7,3686.6,0.41651996]
["bitfinex","ETHUSD",1753163822715,4.4202,3686.7,3686.6,0.41651996]
["bitfinex","ETHUSD",1753163823740,0.1352,3686.7,3686.6,0.41651996]
["bitfinex","ETHUSD",1753163823950,4.4202,3686.7,3686.6,0.41651996]
["bitfinex","ETHUSD",1753163824441,0.1352,3686.7,3686.6,0.41651996]
["bitfinex","ETHUSD",1753163827767,0.1352,3686.7,3686.6,0.41594904]
["bitfinex","ETHUSD",1753163829368,2.71194002,3687.4,3686.6,0.41594904]
["bitfinex","ETHUSD",1753163829369,0.002,3687.5,3686.9,2.71227545]
["bitfinex","ETHUSD",1753163829666,0.1352,3687.2,3687.0,0.70581971]
["bitfinex","ETHUSD",1753163829965,0.1352,3687.2,3687.1,0.25111971]
["bitfinex","ETHUSD",1753163832036,0.1352,3687.2,3687.1,0.70581971]
["bitfinex","ETHUSD",1753163832239,0.1352,3687.2,3687.1,3.41797831]
["bitfinex","ETHUSD",1753163832534,0.1352,3687.2,3687.1,0.70581971]
["bitfinex","ETHUSD",1753163832959,0.1352,3687.2,3687.1,3.41797831]
["bitfinex","ETHUSD",1753163834141,0.002,3687.5,3687.4,2.71193795]
["bitfinex","ETHUSD",1753163834331,0.002,3687.5,3687.4,3.78445766]
["bitfinex","ETHUSD",1753163834658,0.002,3687.5,3687.4,4.23915766]
["bitfinex","ETHUSD",1753163835271,0.002,3687.5,3687.4,4.78915766]
["bitfinex","ETHUSD",1753163835484,0.002,3687.5,3687.4,9.61147703]
["bitfinex","ETHUSD",1753163835680,0.002,3687.5,3687.4,11.35291064]
["bitfinex","ETHUSD",1753163837276,0.37842891,3688.8,3688.2,2.71128924]
["bitfinex","ETHUSD",1753163837473,0.37842891,3688.8,3688.3,2.96239041]
["bitfinex","ETHUSD",1753163837771,0.37842891,3688.8,3688.4,2.96225737]
["bitfinex","ETHUSD",1753163837976,0.37842891,3688.8,3688.5,0.25111971]
["bitfinex","ETHUSD",1753163838177,0.37842891,3688.8,3688.6,0.25111971]
["bitfinex","ETHUSD",1753163838348,0.37842891,3688.8,3688.7,0.25111971]
["bitfinex","ETHUSD",1753163839232,4.282,3688.9,3688.7,2.96210189]
["bitfinex","ETHUSD",1753163839463,0.002,3689.0,3688.8,2.9620284]
["bitfinex","ETHUSD",1753163839665,0.002,3689.0,3688.9,2.96195491]
["bitfinex","ETHUSD",1753163840260,0.002,3689.0,3688.9,0.25111971]
["bitfinex","ETHUSD",1753163840638,0.002,3689.0,3688.9,2.96195491]
["bitfinex","ETHUSD",1753163841253,0.002,3689.0,3688.9,0.25111971]
["bitfinex","ETHUSD",1753163842780,0.4608,3689.0,3688.9,0.25111971]
["bitfinex","ETHUSD",1753163844569,0.002,3689.0,3688.9,0.25111971]
["bitfinex","ETHUSD",1753163845075,0.002,3689.0,3688.9,0.25037688]
["bitfinex","ETHUSD",1753163845889,0.002,3689.0,3688.9,4.27091208]
["bitfinex","ETHUSD",1753163846036,0.002,3689.0,3688.9,4.90062043]
["bitfinex","ETHUSD",1753163846772,0.002,3689.0,3688.9,4.87318526]
["bitfinex","ETHUSD",1753163846940,0.002,3689.0,3688.9,5.6316011]
["bitfinex","ETHUSD",1753163847141,0.002,3689.0,3688.9,5.6315755]
["bitfinex","ETHUSD",1753163847343,0.002,3689.0,3688.9,5.65868385]
["bitfinex","ETHUSD",1753163848042,0.002,3689.0,3688.9,5.40865939]
["bitfinex","ETHUSD",1753163848236,0.002,3689.0,3688.9,5.63142853]
["bitfinex","ETHUSD",1753163851876,0.002,3689.0,3688.9,5.65853688]
["bitfinex","ETHUSD",1753163852272,0.002,3689.0,3688.9,10.31853688]
["bitfinex","ETHUSD",1753163852467,0.002,3689.0,3688.9,10.29142853]
["bitfinex","ETHUSD",1753163852770,0.002,3689.0,3688.9,13.29142853]
["bitfinex","ETHUSD",1753163853380,1e-08,3689.2,3689.1,7.03798824]
["bitfinex","ETHUSD",1753163853585,1e-08,3689.2,3689.1,13.46683741]
["bitfinex","ETHUSD",1753163853783,1e-08,3689.2,3689.1,14.06943741]
["bitfinex","ETHUSD",1753163856290,1e-08,3689.2,3689.1,14.06843741]
["bitfinex","ETHUSD",1753163856486,1e-08,3689.2,3689.1,9.79243741]
["bitfinex","ETHUSD",1753163856697,1e-08,3689.2,3689.1,14.06843741]
["bitfinex","ETHUSD",1753163856898,1e-08,3689.2,3689.1,13.93323741]
["bitfinex","ETHUSD",1753163857107,0.002,3689.8,3689.7,7.02724744]
["bitfinex","ETHUSD",1753163857299,0.002,3689.8,3689.7,16.91584967]
["bitfinex","ETHUSD",1753163857499,0.002,3689.8,3689.7,17.38324967]
["bitfinex","ETHUSD",1753163859348,0.002,3689.8,3689.7,13.10724967]
["bitfinex","ETHUSD",1753163859516,0.002,3689.8,3689.7,17.38324967]
["bitfinex","ETHUSD",1753163861118,0.002,3689.8,3689.7,17.38224967]
["bitfinex","ETHUSD",1753163864040,0.002,3689.8,3689.7,13.10724967]
["bitfinex","ETHUSD",1753163864344,0.002,3689.8,3689.7,17.38124967]
["bitfinex","ETHUSD",1753163866942,0.002,3689.8,3689.7,17.51644967]
["bitfinex","ETHUSD",1753163867137,0.002,3690.0,3689.9,3.26010054]
["bitfinex","ETHUSD",1753163867342,0.002,3690.0,3689.9,17.49273405]
["bitfinex","ETHUSD",1753163867543,0.002,3690.0,3689.9,17.60083305]
["bitfinex","ETHUSD",1753163867750,0.002,3690.0,3689.9,18.03923305]
["bitfinex","ETHUSD",1753163869143,0.002,3690.0,3689.9,13.76623305]
["bitfinex","ETHUSD",1753163869314,0.002,3690.0,3689.9,18.03823305]
["bitfinex","ETHUSD",1753163870910,0.002,3690.0,3689.9,18.03939195]
["bitfinex","ETHUSD",1753163872061,2.7120271,3690.0,3689.9,2.40889141]
["bitfinex","ETHUSD",1753163872345,0.002,3690.0,3689.9,0.25103639]
["bitfinex","ETHUSD",1753163872562,0.3804,3690.0,3689.9,0.25103639]
["bitfinex","ETHUSD",1753163872740,28.65949678,3690.0,3689.9,0.25103639]
["bitfinex","ETHUSD",1753163872914,32.93049678,3690.0,3689.9,0.25103639]
["bitfinex","ETHUSD",1753163873111,0.3784,3689.8,3688.5,0.001]
["bitfinex","ETHUSD",1753163873339,0.3784,3689.8,3687.1,0.13854081]
["bitfinex","ETHUSD",1753163873340,3.08945568,3688.6,3687.1,0.13854081]
["bitfinex","ETHUSD",1753163873552,13.33944019,3689.3,3684.6,0.15271083]
["bitfinex","ETHUSD",1753163873553,3.25516777,3686.3,3684.6,0.15271083]
["bitfinex","ETHUSD",1753163873751,2.71444082,3684.0,3683.5,0.001]
["bitfinex","ETHUSD",1753163874050,2.71469571,3683.7,3683.5,0.001]
["bitfinex","ETHUSD",1753163874215,0.5792818,3683.6,3682.5,0.4384]
["bitfinex","ETHUSD",1753163874410,0.5792818,3683.6,3682.5,2.7155465]
["bitfinex","ETHUSD",1753163874411,0.72407484,3682.6,3682.5,2.7155465]
["bitfinex","ETHUSD",1753163874645,0.72407484,3683.2,3682.5,0.27155465]
["bitfinex","ETHUSD",1753163874846,0.72407484,3683.0,3682.6,0.02715472]
["bitfinex","ETHUSD",1753163875046,0.57916148,3682.9,3682.6,0.02715472]
["bitfinex","ETHUSD",1753163875346,3.43901642,3683.4,3682.3,0.4384]
["bitfinex","ETHUSD",1753163875511,0.72407484,3683.2,3681.9,4.8834]
["bitfinex","ETHUSD",1753163875716,1.30142197,3683.1,3681.9,0.4384]
["bitfinex","ETHUSD",1753163875938,0.57734713,3683.0,3681.9,0.4384]
["bitfinex","ETHUSD",1753163876145,0.57734713,3682.9,3682.0,0.31544092]
["bitfinex","ETHUSD",1753163876419,0.57734713,3682.8,3682.0,0.31544092]
["bitfinex","ETHUSD",1753163876755,0.57734713,3682.7,3682.0,0.31544092]
["bitfinex","ETHUSD",1753163876915,2.71571517,3682.3,3681.6,0.7558]
["bitfinex","ETHUSD",1753163877112,2.71571517,3682.3,3681.6,0.001]
["bitfinex","ETHUSD",1753163877316,2.71579526,3682.2,3681.6,0.001]
["bitfinex","ETHUSD",1753163877516,0.57429636,3682.1,3681.6,0.001]
["bitfinex","ETHUSD",1753163877818,0.57429636,3682.0,3681.6,0.001]
["bitfinex","ETHUSD",1753163878058,0.57429636,3681.9,3681.6,0.001]
["bitfinex","ETHUSD",1753163878236,5.1628533,3682.5,3681.6,0.001]
["bitfinex","ETHUSD",1753163878423,0.57279982,3682.4,3681.8,0.55]
["bitfinex","ETHUSD",1753163878746,7.15941618,3682.7,3681.9,0.02715989]
["bitfinex","ETHUSD",1753163878956,0.57279494,3682.6,3681.8,0.55]
["bitfinex","ETHUSD",1753163879152,3.28835786,3682.5,3681.8,0.94894]
["bitfinex","ETHUSD",1753163879359,2.71556292,3682.5,3681.8,0.55]
["bitfinex","ETHUSD",1753163879559,7.15945693,3682.7,3681.8,0.55]
["bitfinex","ETHUSD",1753163879715,0.57164724,3682.6,3681.8,0.55]
["bitfinex","ETHUSD",1753163880053,2.71548713,3682.6,3681.8,0.55]
["bitfinex","ETHUSD",1753163880257,2.71555439,3682.5,3681.8,0.55]
["bitfinex","ETHUSD",1753163880422,5.01539807,3682.7,3681.8,0.55]
["bitfinex","ETHUSD",1753163880855,7.15943137,3682.7,3681.8,0.55]
["bitfinex","ETHUSD",1753163881035,5.01339807,3682.6,3681.8,0.55]
["bitfinex","ETHUSD",1753163881331,4.439,3682.5,3682.0,0.55]
["bitfinex","ETHUSD",1753163881544,4.439,3682.5,3682.2,0.55]
["bitfinex","ETHUSD",1753163881949,4.439,3682.5,3681.8,0.55]
["bitfinex","ETHUSD",1753163882361,2.71554461,3682.6,3681.8,0.55]
["bitfinex","ETHUSD",1753163882656,7.15456123,3682.5,3682.2,0.1352]
["bitfinex","ETHUSD",1753163883223,4.436,3682.5,3682.2,0.1352]
["bitfinex","ETHUSD",1753163883958,7.15155288,3682.5,3682.2,0.1352]
["bitfinex","ETHUSD",1753163884155,2.71569399,3682.3,3682.2,0.1352]
["bitfinex","ETHUSD",1753163884358,0.1352,3682.4,3681.8,0.1352]
["bitfinex","ETHUSD",1753163884652,2.71586829,3682.1,3681.8,0.1352]
["bitfinex","ETHUSD",1753163884827,4.435,3682.0,3681.8,0.1352]
["bitfinex","ETHUSD",1753163885819,4.431,3681.9,3681.8,0.6852]
["bitfinex","ETHUSD",1753163886022,0.3784,3682.9,3682.2,0.55]
["bitfinex","ETHUSD",1753163886225,0.1352,3682.7,3682.2,0.55]
["bitfinex","ETHUSD",1753163886518,0.1352,3682.7,3682.2,0.4384]
["bitfinex","ETHUSD",1753163886742,4.432,3682.6,3682.2,0.4384]
["bitfinex","ETHUSD",1753163886952,4.432,3682.6,3682.3,0.55]
["bitfinex","ETHUSD",1753163887452,4.432,3682.6,3682.2,0.55]
["bitfinex","ETHUSD",1753163887645,4.431,3682.5,3682.2,0.55]
["bitfinex","ETHUSD",1753163887846,4.429,3682.4,3682.2,0.55]
["bitfinex","ETHUSD",1753163888449,2.71548259,3682.6,3682.2,0.55]
["bitfinex","ETHUSD",1753163888652,4.429,3682.4,3682.2,0.55]
["bitfinex","ETHUSD",1753163888865,2.85060727,3682.7,3682.2,0.55]
["bitfinex","ETHUSD",1753163889028,0.1352,3682.7,3682.2,0.55]
["bitfinex","ETHUSD",1753163889227,4.427,3682.6,3682.2,0.55]
["bitfinex","ETHUSD",1753163889542,2.71553488,3682.6,3682.2,0.55]
["bitfinex","ETHUSD",1753163889740,4.427,3682.5,3682.2,0.55]
["bitfinex","ETHUSD",1753163891236,4.426,3682.4,3682.2,0.55]
["bitfinex","ETHUSD",1753163893366,4.415,3682.3,3682.2,3.70409939]
["bitfinex","ETHUSD",1753163894153,4.415,3682.3,3682.2,3.26569939]
["bitfinex","ETHUSD",1753163894376,4.415,3682.3,3682.1,0.1362]
["bitfinex","ETHUSD",1753163894377,4.61841536,3682.3,3682.1,0.1362]
["bitfinex","ETHUSD",1753163894692,0.3784,3682.2,3682.1,0.001]
["bitfinex","ETHUSD",1753163894895,3.28428732,3682.5,3682.1,0.001]
["bitfinex","ETHUSD",1753163895058,15.06866746,3682.4,3682.1,0.001]
["bitfinex","ETHUSD",1753163895247,4.98366746,3682.3,3682.2,3.70416774]
["bitfinex","ETHUSD",1753163895451,4.415,3682.3,3682.2,3.70416774]
["bitfinex","ETHUSD",1753163895651,2.71512941,3683.1,3682.3,2.71564555]
["bitfinex","ETHUSD",1753163895849,0.56920824,3683.3,3682.4,0.55]
["bitfinex","ETHUSD",1753163896099,14.8784,3683.4,3682.5,0.02715546]
["bitfinex","ETHUSD",1753163896100,4.98320824,3683.2,3682.5,0.02715546]
["bitfinex","ETHUSD",1753163896383,0.56920824,3683.3,3683.0,2.71517346]
["bitfinex","ETHUSD",1753163896582,0.56920824,3683.7,3683.0,2.71517346]
["bitfinex","ETHUSD",1753163896787,18.913,3683.6,3683.0,2.71517346]
["bitfinex","ETHUSD",1753163896968,0.56920824,3683.5,3683.0,2.71517346]
["bitfinex","ETHUSD",1753163897171,4.412,3683.4,3682.9,2.71525156]
["bitfinex","ETHUSD",1753163897373,0.81699552,3683.5,3682.9,0.4287]
["bitfinex","ETHUSD",1753163897374,0.56920824,3683.5,3682.9,0.4287]
["bitfinex","ETHUSD",1753163897686,0.7178533,3683.8,3683.0,0.55]
["bitfinex","ETHUSD",1753163897687,0.56920824,3683.7,3683.0,0.55]
["bitfinex","ETHUSD",1753163897884,0.56920824,3683.7,3683.3,0.55]
["bitfinex","ETHUSD",1753163898086,0.56920824,3683.6,3683.5,2.71479561]
["bitfinex","ETHUSD",1753163898586,4.41,3683.7,3683.5,2.71479561]
["bitfinex","ETHUSD",1753163898885,4.409,3683.7,3683.6,2.71473558]
["bitfinex","ETHUSD",1753163899091,4.409,3683.7,3683.6,3.14343558]
["bitfinex","ETHUSD",1753163899454,4.409,3683.7,3683.6,2.71473558]
["bitfinex","ETHUSD",1753163899654,4.409,3683.7,3683.5,2.71479981]
["bitfinex","ETHUSD",1753163899856,4.409,3683.7,3683.6,2.71473558]
["bitfinex","ETHUSD",1753163900067,0.56920824,3683.7,3683.6,2.71473558]
["bitfinex","ETHUSD",1753163900267,4.97620824,3683.7,3683.6,2.71473558]
["bitfinex","ETHUSD",1753163900554,4.97420824,3683.7,3683.6,2.71473558]
["bitfinex","ETHUSD",1753163900749,0.7178533,3684.2,3684.0,0.55]
["bitfinex","ETHUSD",1753163900949,0.7178533,3684.5,3684.4,3.26414612]
["bitfinex","ETHUSD",1753163901155,1.44814969,3684.7,3684.5,0.55]
["bitfinex","ETHUSD",1753163901349,3.43518282,3685.1,3684.3,0.55]
["bitfinex","ETHUSD",1753163901667,0.7215518,3685.1,3684.5,2.71405255]
["bitfinex","ETHUSD",1753163901874,0.7215518,3685.1,3683.3,0.4287]
["bitfinex","ETHUSD",1753163901875,0.7215518,3684.6,3683.3,0.4287]
["bitfinex","ETHUSD",1753163902087,3.96206907,3684.8,3683.4,0.55]
["bitfinex","ETHUSD",1753163902088,0.7215518,3684.3,3683.4,0.55]
["bitfinex","ETHUSD",1753163902292,4.447,3684.3,3684.0,2.71438024]
["bitfinex","ETHUSD",1753163902474,4.446,3684.2,3684.1,2.71436714]
["bitfinex","ETHUSD",1753163902900,0.7215518,3684.8,3684.0,2.71443777]
["bitfinex","ETHUSD",1753163903098,1.34046907,3685.0,3683.8,0.4287]
["bitfinex","ETHUSD",1753163903099,1.44814969,3684.4,3684.1,0.55]
["bitfinex","ETHUSD",1753163903263,0.3784,3685.0,3684.2,3.69299346]
["bitfinex","ETHUSD",1753163903264,0.97197177,3684.3,3684.2,3.69299346]
["bitfinex","ETHUSD",1753163903470,5.41697177,3684.4,3684.3,3.26421979]
["bitfinex","ETHUSD",1753163903699,0.97197177,3684.4,3684.3,3.69291979]
["bitfinex","ETHUSD",1753163904709,0.72843175,3684.7,3684.6,0.55]
["bitfinex","ETHUSD",1753163905011,0.72843175,3684.7,3684.6,3.6926988]
["bitfinex","ETHUSD",1753163905177,5.16943175,3685.0,3684.9,3.26377785]
["bitfinex","ETHUSD",1753163905601,0.72843175,3685.2,3685.1,2.71363056]
["bitfinex","ETHUSD",1753163905905,5.16743175,3685.2,3684.9,3.69247785]
["bitfinex","ETHUSD",1753163906105,4.439,3685.2,3685.0,2.71369927]
["bitfinex","ETHUSD",1753163906286,0.86363175,3685.4,3685.2,2.71353322]
["bitfinex","ETHUSD",1753163906486,4.439,3685.3,3685.0,0.4287]
["bitfinex","ETHUSD",1753163906685,4.439,3685.3,3685.1,2.71361771]
["bitfinex","ETHUSD",1753163906882,4.439,3685.3,3685.2,2.71355693]
["bitfinex","ETHUSD",1753163907083,4.436,3685.3,3684.9,0.9787]
["bitfinex","ETHUSD",1753163907616,4.436,3685.3,3685.1,2.71358814]
["bitfinex","ETHUSD",1753163907977,0.1352,3685.4,3685.3,2.71348329]
["bitfinex","ETHUSD",1753163908177,4.434,3685.4,3685.3,2.71348329]
["bitfinex","ETHUSD",1753163908676,0.1352,3685.7,3685.5,2.71326818]
["bitfinex","ETHUSD",1753163908901,4.432,3685.6,3685.2,0.55]
["bitfinex","ETHUSD",1753163909097,4.432,3685.6,3685.2,0.9787]
["bitfinex","ETHUSD",1753163909407,4.429,3685.5,3685.4,0.55]
["bitfinex","ETHUSD",1753163909909,4.429,3685.5,3685.4,0.9787]
["bitfinex","ETHUSD",1753163910109,3.3784,3685.4,3684.3,0.4287]
["bitfinex","ETHUSD",1753163910319,2.71376034,3685.0,3684.3,0.4287]
["bitfinex","ETHUSD",1753163910497,7.14479564,3684.9,3684.3,0.4287]
["bitfinex","ETHUSD",1753163910674,7.14479564,3684.9,3683.8,0.4287]
["bitfinex","ETHUSD",1753163910675,4.431,3684.9,3683.8,0.4287]
["bitfinex","ETHUSD",1753163910876,2.71391756,3684.8,3684.0,2.71437747]
["bitfinex","ETHUSD",1753163911070,2.71391756,3684.8,3684.1,2.71436678]
["bitfinex","ETHUSD",1753163911308,2.71379091,3684.9,3684.1,3.14299962]
["bitfinex","ETHUSD",1753163911517,4.43,3684.8,3684.2,0.55]
["bitfinex","ETHUSD",1753163911676,4.43,3684.7,3684.2,0.55]
["bitfinex","ETHUSD",1753163912077,4.43,3684.7,3684.2,0.9787]
["bitfinex","ETHUSD",1753163913692,2.71385449,3684.8,3684.2,0.9787]
["bitfinex","ETHUSD",1753163913893,4.425,3684.6,3684.2,0.9787]
["bitfinex","ETHUSD",1753163914095,4.422,3684.5,3684.2,0.9787]
["bitfinex","ETHUSD",1753163914289,2.71377721,3685.0,3684.2,0.55]
["bitfinex","ETHUSD",1753163914490,4.421,3684.9,3684.4,0.55]
["bitfinex","ETHUSD",1753163914818,4.421,3684.9,3684.5,0.4287]
["bitfinex","ETHUSD",1753163914986,7.13478058,3684.9,3684.5,0.4287]
["bitfinex","ETHUSD",1753163916083,4.42,3684.8,3684.3,0.55]
["bitfinex","ETHUSD",1753163916282,2.71372225,3685.0,3684.6,0.4287]
["bitfinex","ETHUSD",1753163916479,4.416,3684.9,3684.6,0.4287]
["bitfinex","ETHUSD",1753163916820,4.414,3684.8,3684.2,0.9787]
["bitfinex","ETHUSD",1753163917022,2.71401292,3684.6,3684.2,0.9787]
["bitfinex","ETHUSD",1753163917184,4.414,3684.5,3684.0,0.55]
["bitfinex","ETHUSD",1753163917386,4.414,3684.5,3684.3,0.4287]
["bitfinex","ETHUSD",1753163917898,6.09186862,3685.4,3684.3,0.4287]
["bitfinex","ETHUSD",1753163917899,4.412,3684.4,3684.3,0.4287]
["bitfinex","ETHUSD",1753163918094,2.71377469,3685.0,3684.3,0.4287]
["bitfinex","ETHUSD",1753163918419,7.12583858,3684.9,3684.3,0.4287]
["bitfinex","ETHUSD",1753163918596,4.411,3684.8,3684.3,0.4287]
["bitfinex","ETHUSD",1753163918985,4.411,3684.8,3684.4,0.55]
["bitfinex","ETHUSD",1753163919190,4.411,3684.8,3684.5,0.4287]
["bitfinex","ETHUSD",1753163920218,0.1352,3684.9,3684.5,0.4287]
["bitfinex","ETHUSD",1753163920424,4.405,3684.8,3684.7,2.71389565]
["bitfinex","ETHUSD",1753163920621,4.405,3684.8,3684.6,3.14269236]
["bitfinex","ETHUSD",1753163920795,4.404,3684.7,3684.6,0.4287]
["bitfinex","ETHUSD",1753163921000,4.404,3684.7,3684.6,0.9787]
["bitfinex","ETHUSD",1753163921624,0.1352,3685.1,3684.7,0.55]
["bitfinex","ETHUSD",1753163921790,4.401,3685.0,3684.8,2.71385149]
["bitfinex","ETHUSD",1753163921989,4.401,3685.0,3684.9,0.4287]
["bitfinex","ETHUSD",1753163923099,4.401,3685.0,3684.7,0.55]
["bitfinex","ETHUSD",1753163923320,4.401,3685.0,3684.7,0.9787]
["bitfinex","ETHUSD",1753163924025,4.401,3685.0,3684.8,0.4287]
["bitfinex","ETHUSD",1753163924207,4.401,3685.0,3684.7,0.55]
["bitfinex","ETHUSD",1753163924417,4.401,3685.0,3684.7,3.26390771]
["bitfinex","ETHUSD",1753163924621,4.401,3685.0,3684.7,0.55]
["bitfinex","ETHUSD",1753163925632,4.401,3685.0,3684.7,0.9787]
["bitfinex","ETHUSD",1753163926133,4.401,3685.0,3684.6,4.66]
["bitfinex","ETHUSD",1753163926432,4.401,3685.0,3684.6,5.0887]
["bitfinex","ETHUSD",1753163926821,4.401,3685.0,3684.7,0.4287]
["bitfinex","ETHUSD",1753163927333,4.401,3685.0,3684.7,3.14261685]
["bitfinex","ETHUSD",1753163927830,4.401,3685.0,3684.7,0.4287]
["bitfinex","ETHUSD",1753163929538,4.401,3685.0,3684.7,3.14261674]
["bitfinex","ETHUSD",1753163930138,4.401,3685.0,3684.8,0.4477]
["bitfinex","ETHUSD",1753163930734,0.1352,3685.1,3684.8,3.16154044]
["bitfinex","ETHUSD",1753163930936,0.3784,3685.8,3685.2,2.71354301]
["bitfinex","ETHUSD",1753163931109,0.1352,3685.6,3685.4,2.71340177]
["bitfinex","ETHUSD",1753163931310,0.1352,3685.8,3685.5,0.4477]
["bitfinex","ETHUSD",1753163931514,4.377,3685.7,3685.5,0.4477]
["bitfinex","ETHUSD",1753163932041,0.1352,3685.8,3685.3,0.55]
["bitfinex","ETHUSD",1753163932342,0.1352,3685.8,3685.2,0.8861]
["bitfinex","ETHUSD",1753163932343,4.377,3685.7,3685.2,0.8861]
["bitfinex","ETHUSD",1753163932514,4.377,3685.7,3685.1,0.4477]
["bitfinex","ETHUSD",1753163932515,4.377,3685.7,3685.1,0.55]
["bitfinex","ETHUSD",1753163932715,0.1352,3685.6,3685.1,0.55]
["bitfinex","ETHUSD",1753163933536,4.375,3685.5,3685.2,2.71354906]
["bitfinex","ETHUSD",1753163933722,4.375,3685.5,3685.3,3.16117247]
["bitfinex","ETHUSD",1753163933930,4.375,3685.5,3685.3,0.4477]
["bitfinex","ETHUSD",1753163934324,0.1352,3685.8,3685.3,0.4477]
["bitfinex","ETHUSD",1753163934502,4.372,3685.7,3685.3,0.9977]
["bitfinex","ETHUSD",1753163934701,4.372,3685.7,3685.3,0.55]
["bitfinex","ETHUSD",1753163935504,4.37,3685.6,3685.3,5.6577]
["bitfinex","ETHUSD",1753163935704,4.37,3685.6,3685.4,0.25377348]
["bitfinex","ETHUSD",1753163935911,4.37,3685.6,3685.5,0.25377348]
["bitfinex","ETHUSD",1753163936904,7.21846242,3685.6,3685.5,0.25377348]
["bitfinex","ETHUSD",1753163937131,7.59686242,3685.6,3685.5,0.25377348]
["bitfinex","ETHUSD",1753163937960,0.5136,3685.6,3685.5,0.25377348]
["bitfinex","ETHUSD",1753163938244,4.8786,3685.6,3685.5,0.25377348]
["bitfinex","ETHUSD",1753163938724,7.59186242,3685.6,3685.5,0.25377348]
["bitfinex","ETHUSD",1753163942540,4.8746,3685.6,3685.5,0.25377348]
["bitfinex","ETHUSD",1753163942850,3.22686242,3685.6,3685.5,0.25377348]
["bitfinex","ETHUSD",1753163943146,7.58286242,3685.6,3685.5,0.25377348]
["bitfinex","ETHUSD",1753163947623,10.58286242,3685.6,3685.5,0.25377348]
["bitfinex","ETHUSD",1753163951348,6.22686242,3685.6,3685.5,0.25377348]
["bitfinex","ETHUSD",1753163951667,10.56686242,3685.6,3685.5,0.25377348]
["bitfinex","ETHUSD",1753163953239,6.22686242,3685.6,3685.5,0.25377348]
["bitfinex","ETHUSD",1753163953446,2.71345462,3685.4,3684.8,0.4477]
["bitfinex","ETHUSD",1753163953642,4.333,3685.3,3684.9,0.25406081]
["bitfinex","ETHUSD",1753163953875,0.3784,3685.6,3685.0,0.70176081]
["bitfinex","ETHUSD",1753163954173,4.332,3685.5,3685.1,0.70175389]
["bitfinex","ETHUSD",1753163954419,2.71316555,3685.8,3685.0,2.71368848]
["bitfinex","ETHUSD",1753163954420,0.1352,3685.3,3685.2,0.70175146]
["bitfinex","ETHUSD",1753163956923,4.4612,3685.3,3685.2,0.70175146]
["bitfinex","ETHUSD",1753163958803,4.4612,3685.3,3685.2,0.25405146]
["bitfinex","ETHUSD",1753163959423,7.17468329,3685.3,3685.2,0.25405146]
["bitfinex","ETHUSD",1753163960292,4.4612,3685.3,3685.2,0.25405146]
["bitfinex","ETHUSD",1753163962035,7.17468329,3685.3,3685.2,0.25405146]
["bitfinex","ETHUSD",1753163962526,0.1352,3685.3,3685.2,0.25405146]
["bitfinex","ETHUSD",1753163962726,4.4522,3685.3,3685.2,0.25405146]
["bitfinex","ETHUSD",1753163964426,4.4522,3685.3,3685.2,0.69625146]
["bitfinex","ETHUSD",1753163965415,4.4442,3685.3,3685.2,0.69625146]
["bitfinex","ETHUSD",1753163968211,4.4422,3685.3,3685.2,0.69625146]
["bitfinex","ETHUSD",1753163969143,4.11664996,3685.3,3685.2,0.69625146]
["bitfinex","ETHUSD",1753163972504,0.1352,3685.5,3685.2,0.69625146]
["bitfinex","ETHUSD",1753163972708,4.307,3685.4,3685.3,0.69625146]
["bitfinex","ETHUSD",1753163974641,4.307,3685.4,3685.3,0.25405146]
["bitfinex","ETHUSD",1753163975846,7.02040967,3685.4,3685.3,0.25405146]
["bitfinex","ETHUSD",1753163977047,4.307,3685.4,3685.3,0.25405146]
["bitfinex","ETHUSD",1753163978249,18.807,3685.4,3685.3,0.25405146]
["bitfinex","ETHUSD",1753163978429,21.52240967,3685.4,3685.3,0.25405146]
["bitfinex","ETHUSD",1753163980228,21.90080967,3685.4,3685.3,0.25405146]
["bitfinex","ETHUSD",1753163980549,24.90080967,3685.4,3685.3,0.25405146]
["bitfinex","ETHUSD",1753163982546,2.71392514,3684.7,3684.6,0.001]
["bitfinex","ETHUSD",1753163982754,7.01992514,3684.7,3684.6,0.25493643]
["bitfinex","ETHUSD",1753163983935,4.306,3684.7,3684.6,0.69713643]
["bitfinex","ETHUSD",1753163984918,7.01992514,3684.7,3684.6,0.25493643]
["bitfinex","ETHUSD",1753163985125,4.306,3684.7,3684.6,0.25493643]
["bitfinex","ETHUSD",1753163985458,4.306,3684.7,3684.6,0.25480004]
["bitfinex","ETHUSD",1753163985630,14.5,3684.9,3684.6,0.69700004]
["bitfinex","ETHUSD",1753163985833,4.306,3684.8,3684.7,0.25380004]
["bitfinex","ETHUSD",1753163986154,7.01985491,3684.8,3684.7,0.25380004]
["bitfinex","ETHUSD",1753163986755,7.01985491,3684.8,3684.7,0.69600004]
["bitfinex","ETHUSD",1753163989221,21.51985491,3684.8,3684.7,0.69600004]
["bitfinex","ETHUSD",1753163989422,14.5,3684.8,3684.7,0.25380004]
["bitfinex","ETHUSD",1753163989622,4.4412,3684.8,3684.7,0.70140004]
["bitfinex","ETHUSD",1753163990232,0.1352,3684.8,3684.7,0.70140004]
["bitfinex","ETHUSD",1753163990439,4.4412,3684.8,3684.7,0.70140004]
["bitfinex","ETHUSD",1753163990635,0.002,3685.4,3684.8,0.55]
["bitfinex","ETHUSD",1753163990838,0.002,3686.3,3686.2,3.50612079]
["bitfinex","ETHUSD",1753163991184,0.002,3686.3,3686.2,2.04470004]
["bitfinex","ETHUSD",1753163991323,0.002,3686.5,3686.2,2.04470004]
["bitfinex","ETHUSD",1753163991528,0.002,3686.5,3686.3,0.25380004]
["bitfinex","ETHUSD",1753163991730,0.002,3686.5,3686.4,0.25380004]
["bitfinex","ETHUSD",1753163993362,0.002,3686.5,3686.4,0.70140004]
["bitfinex","ETHUSD",1753163993676,0.002,3686.8,3686.5,1.3408]
["bitfinex","ETHUSD",1753163993879,0.002,3686.8,3686.7,4.05325287]
["bitfinex","ETHUSD",1753163994087,0.002,3686.8,3686.7,4.30630561]
["bitfinex","ETHUSD",1753163994241,0.002,3686.8,3686.7,4.75390561]
["bitfinex","ETHUSD",1753163994444,4.305,3687.9,3687.0,2.71223216]
["bitfinex","ETHUSD",1753163994644,2.71170049,3687.8,3687.0,3.4128849]
["bitfinex","ETHUSD",1753163994948,4.305,3687.6,3687.0,3.9628849]
["bitfinex","ETHUSD",1753163995161,4.305,3687.6,3687.0,1.25065274]
["bitfinex","ETHUSD",1753163995368,4.305,3687.6,3687.0,3.9628849]
["bitfinex","ETHUSD",1753163995948,4.305,3687.6,3687.0,1.25065274]
["bitfinex","ETHUSD",1753163996897,0.3804,3688.2,3687.0,1.25065274]
["bitfinex","ETHUSD",1753163996898,1.35237177,3690.2,3687.2,3.48958505]
["bitfinex","ETHUSD",1753163997201,0.1392,3690.0,3688.7,0.55]
["bitfinex","ETHUSD",1753163997360,14.5,3689.8,3688.8,0.70065274]
["bitfinex","ETHUSD",1753163997546,2.71024744,3689.7,3688.9,0.25305274]
["bitfinex","ETHUSD",1753163997752,3.0,3689.5,3689.0,0.25305274]
["bitfinex","ETHUSD",1753163997966,3.0,3689.7,3689.1,0.25305274]
["bitfinex","ETHUSD",1753163998282,3.0,3689.6,3689.2,0.25204143]
["bitfinex","ETHUSD",1753163998577,4.31,3689.5,3689.3,0.25204143]
["bitfinex","ETHUSD",1753163998874,7.31,3689.5,3689.4,0.25204143]
["bitfinex","ETHUSD",1753163999284,10.02039436,3689.5,3689.4,0.25204143]
["bitfinex","ETHUSD",1753163999801,0.002,3690.0,3689.5,0.55]
["bitfinex","ETHUSD",1753164000083,0.002,3690.0,3689.9,3.26010054]
["bitfinex","ETHUSD",1753164000268,0.002,3690.0,3689.9,4.35304297]
["bitfinex","ETHUSD",1753164000456,0.002,3690.0,3689.9,9.11964297]
["bitfinex","ETHUSD",1753164000663,0.002,3690.0,3689.9,12.09254197]
["bitfinex","ETHUSD",1753164001182,0.002,3690.0,3689.9,12.22774197]
["bitfinex","ETHUSD",1753164001348,0.002,3690.0,3689.9,9.42861321]
["bitfinex","ETHUSD",1753164001551,0.002,3690.0,3689.9,13.74439135]
["bitfinex","ETHUSD",1753164001778,0.002,3690.0,3689.9,13.74339135]
["bitfinex","ETHUSD",1753164002085,1e-08,3690.4,3690.3,7.06460679]
["bitfinex","ETHUSD",1753164002285,1e-08,3690.4,3690.3,8.59287839]
["bitfinex","ETHUSD",1753164002584,1e-08,3690.4,3690.3,13.36047839]
["bitfinex","ETHUSD",1753164002789,1e-08,3690.4,3690.3,13.35947839]
["bitfinex","ETHUSD",1753164002960,1e-08,3690.5,3690.4,7.05143336]
["bitfinex","ETHUSD",1753164003283,1e-08,3690.5,3690.4,7.74985293]
["bitfinex","ETHUSD",1753164003486,1e-08,3690.5,3690.4,10.37738686]
["bitfinex","ETHUSD",1753164004383,1e-08,3690.5,3690.4,14.69738686]
["bitfinex","ETHUSD",1753164004574,1e-08,3690.5,3690.4,14.81626098]
["bitfinex","ETHUSD",1753164004770,1e-08,3690.5,3690.4,14.81526098]
["bitfinex","ETHUSD",1753164006285,1e-08,3690.5,3690.4,14.81326098]
["bitfinex","ETHUSD",1753164006591,0.01,3692.0,3691.9,2.70863241]
["bitfinex","ETHUSD",1753164006796,0.01,3692.0,3691.9,9.35141522]
["bitfinex","ETHUSD",1753164006954,0.01,3692.0,3691.9,5.14848753]
["bitfinex","ETHUSD",1753164007153,0.01,3692.0,3691.9,9.47348753]
["bitfinex","ETHUSD",1753164007898,0.3844,3691.5,3690.4,0.37764538]
["bitfinex","ETHUSD",1753164008068,7.61705782,3691.1,3689.5,2.71039436]
["bitfinex","ETHUSD",1753164008261,2.70959549,3690.6,3689.6,0.0271032]
["bitfinex","ETHUSD",1753164008466,2.70959549,3690.6,3689.6,0.4476]
["bitfinex","ETHUSD",1753164008669,2.17284722,3690.5,3689.6,0.4476]
["bitfinex","ETHUSD",1753164008868,0.3844,3690.4,3689.1,0.4476]
["bitfinex","ETHUSD",1753164009056,2.71010188,3689.9,3688.9,0.8058]
["bitfinex","ETHUSD",1753164009255,17.20988022,3690.2,3688.9,0.8058]
["bitfinex","ETHUSD",1753164009475,2.7103801,3689.6,3688.9,0.8058]
["bitfinex","ETHUSD",1753164009993,2.71040174,3689.5,3688.9,0.8058]
["bitfinex","ETHUSD",1753164010174,2.71040174,3689.5,3688.9,1.20224285]
["bitfinex","ETHUSD",1753164010503,14.5,3690.2,3688.9,1.20224285]
["bitfinex","ETHUSD",1753164010504,3.0,3690.1,3688.9,1.20224285]
["bitfinex","ETHUSD",1753164010726,0.1371,3690.0,3688.4,5.6335]
["bitfinex","ETHUSD",1753164010866,2.71082837,3689.0,3688.4,1.2235]
["bitfinex","ETHUSD",1753164011205,2.71078381,3689.0,3688.4,1.2235]
["bitfinex","ETHUSD",1753164011360,5.09755568,3690.0,3687.3,0.7759]
["bitfinex","ETHUSD",1753164011361,2.71098218,3688.7,3687.3,0.7759]
["bitfinex","ETHUSD",1753164011561,7.5461,3688.6,3686.6,0.7759]
["bitfinex","ETHUSD",1753164011792,4.5461,3688.6,3686.7,1.23735684]
["bitfinex","ETHUSD",1753164011980,2.8467886,3687.9,3687.3,0.1352]
["bitfinex","ETHUSD",1753164012297,0.1352,3687.9,3687.3,0.1352]
["bitfinex","ETHUSD",1753164012674,2.71164379,3687.8,3687.3,0.1352]
["bitfinex","ETHUSD",1753164012870,0.1352,3687.9,3687.3,0.1352]
["bitfinex","ETHUSD",1753164013597,2.71164379,3687.8,3687.3,0.1352]
["bitfinex","ETHUSD",1753164013894,0.1352,3687.9,3687.3,0.1352]
["bitfinex","ETHUSD",1753164014821,2.71208505,3687.2,3686.5,0.1352]
["bitfinex","ETHUSD",1753164015113,2.7123371,3686.9,3686.5,0.1352]
["bitfinex","ETHUSD",1753164015313,0.1352,3687.1,3686.5,0.1352]
["bitfinex","ETHUSD",1753164015494,0.1352,3687.1,3686.6,0.55]
["bitfinex","ETHUSD",1753164015495,2.71230849,3686.9,3686.6,0.55]
["bitfinex","ETHUSD",1753164015684,2.71223831,3687.0,3686.6,0.55]
["bitfinex","ETHUSD",1753164015885,2.847367,3687.1,3686.6,0.55]
["bitfinex","ETHUSD",1753164016517,0.1352,3687.1,3686.6,0.55]
["bitfinex","ETHUSD",1753164016716,0.1352,3687.1,3686.7,0.4476]
["bitfinex","ETHUSD",1753164016887,4.5602,3687.4,3686.8,0.55]
["bitfinex","ETHUSD",1753164017216,0.1352,3687.4,3686.8,0.4656]
["bitfinex","ETHUSD",1753164017402,0.1352,3687.4,3686.9,0.55]
["bitfinex","ETHUSD",1753164018013,4.421,3687.6,3686.3,0.55]
["bitfinex","ETHUSD",1753164018320,0.1352,3687.0,3686.5,0.55]
["bitfinex","ETHUSD",1753164018697,0.1352,3687.0,3686.6,0.4656]
["bitfinex","ETHUSD",1753164018905,3.09575256,3688.2,3686.7,0.02712452]
["bitfinex","ETHUSD",1753164019094,0.1352,3687.4,3687.0,2.71221216]
["bitfinex","ETHUSD",1753164019293,0.1352,3687.4,3687.2,2.71207502]
["bitfinex","ETHUSD",1753164019493,0.1352,3687.4,3687.1,3.17775013]
["bitfinex","ETHUSD",1753164020018,0.1352,3687.4,3687.2,3.42788384]
["bitfinex","ETHUSD",1753164020220,0.1352,3687.4,3687.3,2.96223089]
["bitfinex","ETHUSD",1753164020416,4.416,3687.8,3687.3,3.52967675]
["bitfinex","ETHUSD",1753164020621,4.5512,3687.8,3687.4,0.2502194]
["bitfinex","ETHUSD",1753164020785,4.5512,3687.8,3687.5,0.2502194]
["bitfinex","ETHUSD",1753164020987,4.5512,3687.8,3686.9,0.4656]
["bitfinex","ETHUSD",1753164020988,2.71171733,3687.7,3687.6,0.2502194]
["bitfinex","ETHUSD",1753164021726,7.12764594,3687.8,3687.6,0.25054447]
["bitfinex","ETHUSD",1753164021882,7.12764594,3687.8,3687.7,0.25054447]
["bitfinex","ETHUSD",1753164022283,0.1352,3687.7,3686.9,3.26229085]
["bitfinex","ETHUSD",1753164022518,0.1352,3687.4,3687.0,2.96279007]
["bitfinex","ETHUSD",1753164022718,0.1352,3687.4,3687.1,0.25060593]
["bitfinex","ETHUSD",1753164022896,0.1352,3687.4,3687.2,0.25060593]
["bitfinex","ETHUSD",1753164023239,13.71339577,3687.4,3687.3,0.25060593]
["bitfinex","ETHUSD",1753164023387,13.85049577,3687.4,3687.3,0.25060593]
["bitfinex","ETHUSD",1753164023583,6.23343795,3687.4,3687.3,0.25060593]
["bitfinex","ETHUSD",1753164023886,10.50633795,3687.4,3687.3,0.25060593]
["bitfinex","ETHUSD",1753164024640,4.7944,3687.4,3686.6,2.71250354]
["bitfinex","ETHUSD",1753164024838,0.1352,3686.9,3686.7,3.55229691]
["bitfinex","ETHUSD",1753164025005,4.407,3687.0,3686.9,2.71229972]
["bitfinex","ETHUSD",1753164025210,4.407,3687.0,3686.9,3.42856905]
["bitfinex","ETHUSD",1753164025424,0.3844,3688.0,3686.9,0.71626933]
["bitfinex","ETHUSD",1753164025626,0.1352,3687.4,3687.0,2.96290149]
["bitfinex","ETHUSD",1753164025827,0.1352,3687.4,3687.1,0.25066933]
["bitfinex","ETHUSD",1753164026011,0.3844,3688.0,3687.2,0.71626933]
["bitfinex","ETHUSD",1753164026208,0.1352,3687.7,3687.3,0.25066933]
["bitfinex","ETHUSD",1753164026406,0.1352,3687.7,3687.4,2.96254845]
["bitfinex","ETHUSD",1753164026658,0.1352,3687.7,3687.5,0.25066933]
["bitfinex","ETHUSD",1753164026819,0.1352,3687.7,3687.6,0.25066933]
["bitfinex","ETHUSD",1753164027148,6.504,3688.4,3687.6,1.05908027]
["bitfinex","ETHUSD",1753164027348,6.504,3688.4,3687.7,0.25066933]
["bitfinex","ETHUSD",1753164027349,0.1352,3688.0,3687.7,0.25066933]
["bitfinex","ETHUSD",1753164027532,0.1352,3688.0,3687.8,0.25066933]
["bitfinex","ETHUSD",1753164027728,0.1352,3688.0,3687.9,0.25066933]
["bitfinex","ETHUSD",1753164029338,2.84669674,3688.0,3687.9,0.25066933]
["bitfinex","ETHUSD",1753164031029,0.1352,3688.0,3687.9,0.25066933]
["bitfinex","ETHUSD",1753164031435,2.84669674,3688.0,3687.9,0.25066933]
["bitfinex","ETHUSD",1753164032554,0.1352,3688.0,3687.9,0.71626933]
["bitfinex","ETHUSD",1753164032745,0.1352,3688.0,3687.9,3.4278396]
["bitfinex","ETHUSD",1753164032946,0.1352,3688.0,3687.9,4.13387203]
["bitfinex","ETHUSD",1753164033351,0.1352,3688.0,3687.9,4.13394824]
["bitfinex","ETHUSD",1753164033549,0.3844,3689.3,3687.9,1.97237797]
["bitfinex","ETHUSD",1753164033734,0.1352,3688.7,3688.5,2.71110542]
["bitfinex","ETHUSD",1753164034058,0.3844,3689.3,3688.6,3.42736223]
["bitfinex","ETHUSD",1753164034226,0.1352,3689.0,3688.7,0.25070655]
["bitfinex","ETHUSD",1753164034427,0.1352,3689.0,3688.6,3.17665568]
["bitfinex","ETHUSD",1753164034428,0.1352,3689.0,3688.8,0.25070655]
["bitfinex","ETHUSD",1753164034791,0.1352,3689.0,3688.9,0.25070655]
["bitfinex","ETHUSD",1753164035848,0.3844,3689.7,3688.9,0.25070655]
["bitfinex","ETHUSD",1753164036048,3.5196,3688.9,3687.3,0.4656]
["bitfinex","ETHUSD",1753164036251,0.1352,3687.8,3687.3,0.4656]
["bitfinex","ETHUSD",1753164036433,7.25277484,3687.9,3687.2,0.1352]
["bitfinex","ETHUSD",1753164036651,7.25277484,3687.9,3687.4,0.4656]
["bitfinex","ETHUSD",1753164036834,4.405,3688.3,3687.5,1.2291]
["bitfinex","ETHUSD",1753164037157,4.405,3688.5,3687.9,0.55]
["bitfinex","ETHUSD",1753164037360,0.1352,3688.6,3687.9,3.26154208]
["bitfinex","ETHUSD",1753164037568,4.405,3688.5,3687.9,3.72714208]
["bitfinex","ETHUSD",1753164038059,4.405,3688.5,3687.9,3.72716676]
["bitfinex","ETHUSD",1753164038283,4.405,3688.5,3687.9,0.4656]
["bitfinex","ETHUSD",1753164038429,2.71142322,3688.1,3686.5,1.2853]
["bitfinex","ETHUSD",1753164038631,3.09649763,3687.2,3686.5,0.001]
["bitfinex","ETHUSD",1753164038962,4.429,3687.1,3686.5,0.001]
["bitfinex","ETHUSD",1753164039129,2.71233022,3686.9,3686.5,0.001]
["bitfinex","ETHUSD",1753164039331,7.14122767,3687.1,3686.5,0.001]
["bitfinex","ETHUSD",1753164039662,4.429,3687.1,3686.5,0.4666]
["bitfinex","ETHUSD",1753164039855,2.71231007,3686.9,3686.5,0.4666]
["bitfinex","ETHUSD",1753164040350,2.71238539,3686.8,3686.5,0.4666]
["bitfinex","ETHUSD",1753164040767,4.429,3687.1,3686.5,0.4666]
["bitfinex","ETHUSD",1753164041136,4.426,3687.0,3686.5,0.4666]
["bitfinex","ETHUSD",1753164041558,4.426,3687.0,3686.5,0.001]
["bitfinex","ETHUSD",1753164041834,4.426,3687.0,3686.6,0.4656]
["bitfinex","ETHUSD",1753164042067,4.422,3687.0,3686.7,0.4656]
["bitfinex","ETHUSD",1753164042256,7.13424353,3687.0,3686.7,0.4656]
["bitfinex","ETHUSD",1753164042449,2.71224353,3687.0,3686.7,0.4656]
["bitfinex","ETHUSD",1753164042662,4.419,3687.1,3686.8,0.4656]
["bitfinex","ETHUSD",1753164043173,0.3844,3688.2,3687.1,0.55]
["bitfinex","ETHUSD",1753164043349,1.06479325,3689.3,3687.3,3.26201149]
["bitfinex","ETHUSD",1753164043350,4.418,3688.3,3687.3,3.26201149]
["bitfinex","ETHUSD",1753164043676,4.418,3688.3,3687.7,3.26165908]
["bitfinex","ETHUSD",1753164043876,4.418,3688.3,3687.9,0.55]
["bitfinex","ETHUSD",1753164044057,4.418,3688.3,3687.9,3.2615541]
["bitfinex","ETHUSD",1753164044259,4.418,3688.3,3687.6,1.2756]
["bitfinex","ETHUSD",1753164044453,4.418,3688.3,3687.7,3.26170105]
["bitfinex","ETHUSD",1753164044634,4.423,3688.4,3687.7,0.55]
["bitfinex","ETHUSD",1753164044832,4.423,3688.4,3687.9,0.55]
["bitfinex","ETHUSD",1753164045055,0.002,3688.8,3688.1,2.71142047]
["bitfinex","ETHUSD",1753164045371,0.002,3688.8,3688.2,2.71128524]
["bitfinex","ETHUSD",1753164045570,0.002,3688.8,3688.3,2.71127619]
["bitfinex","ETHUSD",1753164045938,0.002,3688.8,3688.4,0.4656]
["bitfinex","ETHUSD",1753164046364,0.002,3688.8,3688.5,0.4656]
["bitfinex","ETHUSD",1753164047035,0.3844,3687.8,3686.7,0.4656]
["bitfinex","ETHUSD",1753164047268,2.71193434,3687.5,3686.7,0.4656]
["bitfinex","ETHUSD",1753164047470,4.426,3687.7,3686.8,0.55]
["bitfinex","ETHUSD",1753164047633,4.426,3687.7,3687.0,0.55]
["bitfinex","ETHUSD",1753164047838,2.71149245,3688.1,3687.2,3.262027]
["bitfinex","ETHUSD",1753164048068,4.433,3688.0,3687.3,0.25297261]
["bitfinex","ETHUSD",1753164048253,2.71170089,3687.8,3687.4,0.25297261]
["bitfinex","ETHUSD",1753164048446,2.84690089,3687.8,3687.5,0.25297261]
["bitfinex","ETHUSD",1753164048671,2.84690089,3687.8,3687.6,0.25297261]
["bitfinex","ETHUSD",1753164048973,2.84690089,3687.8,3687.7,0.25297261]
["bitfinex","ETHUSD",1753164049158,4.5662,3687.8,3687.7,0.25297261]
["bitfinex","ETHUSD",1753164049573,7.27974379,3687.8,3687.7,0.25297261]
["bitfinex","ETHUSD",1753164049873,10.27974379,3687.8,3687.7,0.25297261]
["bitfinex","ETHUSD",1753164050778,10.66414379,3687.8,3687.7,0.25297261]
["bitfinex","ETHUSD",1753164058370,2.71238307,3686.8,3686.5,0.4308]
["bitfinex","ETHUSD",1753164058675,4.415,3686.7,3686.6,0.25285981]
["bitfinex","ETHUSD",1753164058881,2.71227151,3687.0,3686.7,0.4298]
["bitfinex","ETHUSD",1753164059194,2.71227151,3687.0,3686.1,0.8321]
["bitfinex","ETHUSD",1753164059195,10.50770573,3686.9,3686.8,0.25286072]
["bitfinex","ETHUSD",1753164059650,10.71279068,3686.9,3686.8,0.25286072]
["bitfinex","ETHUSD",1753164059842,10.84989068,3686.9,3686.8,0.25286072]
["bitfinex","ETHUSD",1753164060045,10.71279068,3686.9,3686.8,0.25286072]
["bitfinex","ETHUSD",1753164060255,10.32839068,3686.9,3686.8,0.25286072]
["bitfinex","ETHUSD",1753164060697,10.12330573,3686.9,3686.8,0.25286072]
["bitfinex","ETHUSD",1753164061255,3.1352,3686.8,3686.4,0.4298]
["bitfinex","ETHUSD",1753164061560,4.408,3686.7,3686.0,0.4298]
["bitfinex","ETHUSD",1753164061764,0.1352,3686.4,3686.0,0.4298]
["bitfinex","ETHUSD",1753164061979,0.1352,3686.4,3686.1,0.4298]
["bitfinex","ETHUSD",1753164062163,4.5412,3686.4,3685.7,0.565]
["bitfinex","ETHUSD",1753164062369,0.1352,3686.1,3685.7,0.4298]
["bitfinex","ETHUSD",1753164062886,0.1352,3686.1,3685.8,0.4298]
["bitfinex","ETHUSD",1753164063087,0.1352,3686.1,3685.9,0.4298]
["bitfinex","ETHUSD",1753164063492,0.1352,3686.1,3685.6,0.55]
["bitfinex","ETHUSD",1753164063856,2.71294522,3686.1,3685.7,0.4298]
["bitfinex","ETHUSD",1753164064073,0.1352,3685.9,3685.7,0.4298]
["bitfinex","ETHUSD",1753164064291,0.1352,3685.9,3685.8,0.4298]
["bitfinex","ETHUSD",1753164065051,0.1352,3686.1,3686.0,2.71296207]
["bitfinex","ETHUSD",1753164065255,4.406,3686.4,3686.2,2.71278875]
["bitfinex","ETHUSD",1753164065463,0.1352,3686.5,3686.3,1.2389]
["bitfinex","ETHUSD",1753164065665,0.1352,3686.5,3686.4,3.14247361]
["bitfinex","ETHUSD",1753164065865,0.3844,3687.3,3686.4,3.14247361]
["bitfinex","ETHUSD",1753164065866,0.3844,3687.7,3686.6,2.71247872]
["bitfinex","ETHUSD",1753164066159,0.1352,3686.8,3686.7,3.14225287]
["bitfinex","ETHUSD",1753164066956,0.1352,3686.8,3686.3,0.02712747]
["bitfinex","ETHUSD",1753164067157,2.71223216,3687.0,3686.0,0.8091]
["bitfinex","ETHUSD",1753164067359,4.395,3686.9,3686.0,0.8091]
["bitfinex","ETHUSD",1753164067556,7.10730696,3686.9,3686.1,2.71289438]
["bitfinex","ETHUSD",1753164067757,4.395,3686.9,3686.0,0.8091]
["bitfinex","ETHUSD",1753164068057,4.395,3686.9,3686.0,3.5220511]
["bitfinex","ETHUSD",1753164068264,2.71252727,3686.6,3686.0,0.8091]
["bitfinex","ETHUSD",1753164068458,2.71260343,3686.5,3686.0,0.8091]
["bitfinex","ETHUSD",1753164068699,4.395,3686.9,3686.0,0.8091]
["bitfinex","ETHUSD",1753164068902,2.71246705,3686.7,3686.0,0.8091]
["bitfinex","ETHUSD",1753164069201,4.395,3686.9,3686.1,0.4298]
["bitfinex","ETHUSD",1753164069379,7.10731938,3686.9,3686.1,0.4298]
["bitfinex","ETHUSD",1753164069690,2.71244159,3686.8,3686.1,0.4298]
["bitfinex","ETHUSD",1753164070369,2.71244159,3686.8,3686.1,3.1426873]
["bitfinex","ETHUSD",1753164070577,2.71244159,3686.8,3686.1,0.4298]
["bitfinex","ETHUSD",1753164070963,2.71244159,3686.8,3686.2,0.25284535]
["bitfinex","ETHUSD",1753164071165,4.395,3686.9,3686.3,0.25284535]
["bitfinex","ETHUSD",1753164071358,2.71237929,3686.8,3686.4,0.25284535]
["bitfinex","ETHUSD",1753164071573,2.71237929,3686.8,3686.5,0.25284535]
["bitfinex","ETHUSD",1753164071772,2.71237929,3686.8,3686.6,0.25284535]
["bitfinex","ETHUSD",1753164071998,2.71237929,3686.8,3686.7,0.25284535]
["bitfinex","ETHUSD",1753164072408,6.52487929,3686.8,3686.7,0.25284535]
["bitfinex","ETHUSD",1753164072901,2.71284856,3686.2,3685.9,0.001]
["bitfinex","ETHUSD",1753164073202,2.71284856,3686.2,3686.0,0.25281516]
["bitfinex","ETHUSD",1753164073203,7.09884856,3686.2,3686.0,0.25281516]
["bitfinex","ETHUSD",1753164073498,4.386,3686.2,3686.1,0.25281516]
["bitfinex","ETHUSD",1753164074002,16.05115872,3686.2,3686.1,0.25281516]
["bitfinex","ETHUSD",1753164074202,16.05115872,3686.2,3685.9,0.001]
["bitfinex","ETHUSD",1753164074203,5.71296798,3686.0,3685.9,0.001]
["bitfinex","ETHUSD",1753164074621,6.14106798,3686.0,3685.9,0.001]
["bitfinex","ETHUSD",1753164075276,6.52546798,3686.0,3685.9,1e-08]
["bitfinex","ETHUSD",1753164076504,2.71392514,3684.7,3684.6,0.001]
["bitfinex","ETHUSD",1753164076679,6.78435204,3684.7,3684.6,0.001]
["bitfinex","ETHUSD",1753164080475,7.22465204,3684.7,3684.6,0.001]
["bitfinex","ETHUSD",1753164081073,10.22465204,3684.7,3684.6,0.001]
["bitfinex","ETHUSD",1753164081673,10.22465204,3684.7,3683.2,0.001]
["bitfinex","ETHUSD",1753164081674,2.7158415,3682.1,3681.4,0.001]
["bitfinex","ETHUSD",1753164081877,2.71613656,3681.7,3681.4,0.001]
["bitfinex","ETHUSD",1753164082186,2.71628412,3681.5,3681.4,0.001]
["bitfinex","ETHUSD",1753164082399,16.21077326,3681.5,3681.4,0.001]
["bitfinex","ETHUSD",1753164082603,17.00732205,3681.5,3681.4,0.001]
["bitfinex","ETHUSD",1753164083777,12.69110171,3681.5,3681.4,0.001]
["bitfinex","ETHUSD",1753164083973,12.25080171,3681.5,3681.4,0.001]
["bitfinex","ETHUSD",1753164084414,16.76180171,3681.5,3681.4,0.001]
["bitfinex","ETHUSD",1753164084585,20.79846378,3681.5,3681.4,0.001]
["bitfinex","ETHUSD",1753164084913,24.92406378,3681.5,3681.4,0.001]
["bitfinex","ETHUSD",1753164085676,24.92606378,3681.5,3681.4,0.001]
["bitfinex","ETHUSD",1753164085923,22.21077966,3681.5,3681.4,0.001]
["bitfinex","ETHUSD",1753164086129,14.5,3681.5,3681.4,0.001]
["bitfinex","ETHUSD",1753164086317,21.72628412,3681.5,3681.4,0.001]
["bitfinex","ETHUSD",1753164086495,14.5,3681.5,3681.4,0.001]
["bitfinex","ETHUSD",1753164086702,19.008,3681.5,3681.4,0.001]
["bitfinex","ETHUSD",1753164086926,21.72428412,3681.5,3681.4,0.001]
["bitfinex","ETHUSD",1753164087789,21.72328412,3681.5,3681.4,0.001]
["bitfinex","ETHUSD",1753164088021,24.72328412,3681.5,3681.4,0.001]
["bitfinex","ETHUSD",1753164088490,25.16358412,3681.5,3681.4,0.001]
["bitfinex","ETHUSD",1753164088687,24.72328412,3681.5,3681.4,0.001]
["bitfinex","ETHUSD",1753164091089,24.71128412,3681.5,3681.4,0.001]
["bitfinex","ETHUSD",1753164091291,4.34336331,3681.6,3681.4,0.4553]
["bitfinex","ETHUSD",1753164091524,4.6302,3681.5,3681.4,0.4553]
["bitfinex","ETHUSD",1753164091687,0.1352,3681.5,3681.4,0.001]
["bitfinex","ETHUSD",1753164091888,18.84336331,3681.6,3681.4,1.3047]
["bitfinex","ETHUSD",1753164092108,18.84336331,3681.6,3681.5,2.71628412]
["bitfinex","ETHUSD",1753164092339,4.34336331,3681.6,3681.5,4.39432431]
["bitfinex","ETHUSD",1753164092577,4.6312,3682.1,3681.6,0.55]
["bitfinex","ETHUSD",1753164092775,4.6312,3682.1,3681.5,1.67804019]
["bitfinex","ETHUSD",1753164092776,4.496,3682.1,3682.0,3.26591526]
["bitfinex","ETHUSD",1753164092937,0.1352,3682.3,3682.1,0.55]
["bitfinex","ETHUSD",1753164093144,4.495,3682.2,3682.1,3.7201415]
["bitfinex","ETHUSD",1753164093491,18.995,3682.2,3682.1,0.4543]
["bitfinex","ETHUSD",1753164094132,18.994,3682.2,3682.1,0.4543]
["bitfinex","ETHUSD",1753164094332,4.494,3682.2,3682.1,0.4543]
["bitfinex","ETHUSD",1753164095236,14.6352,3682.3,3682.1,0.4543]
["bitfinex","ETHUSD",1753164095544,4.491,3682.2,3682.1,0.4543]
["bitfinex","ETHUSD",1753164095735,4.491,3682.2,3682.0,0.7762]
["bitfinex","ETHUSD",1753164096465,4.491,3682.2,3682.1,0.4543]
["bitfinex","ETHUSD",1753164097250,4.491,3682.2,3682.1,3.7201415]
["bitfinex","ETHUSD",1753164097456,4.491,3682.2,3682.1,4.16977565]
["bitfinex","ETHUSD",1753164097657,0.1352,3682.3,3682.2,3.26576774]
["bitfinex","ETHUSD",1753164097998,0.1352,3682.7,3682.3,3.2656745]
["bitfinex","ETHUSD",1753164098144,4.6182,3682.7,3682.6,1.3311]
["bitfinex","ETHUSD",1753164098350,0.1352,3682.7,3682.6,1.7854]
["bitfinex","ETHUSD",1753164099170,0.1352,3682.7,3682.6,4.50087276]
["bitfinex","ETHUSD",1753164099477,4.483,3682.9,3682.7,0.55]
["bitfinex","ETHUSD",1753164099779,4.483,3682.9,3682.7,1.0043]
["bitfinex","ETHUSD",1753164100082,4.483,3682.9,3682.8,0.4543]
["bitfinex","ETHUSD",1753164100445,0.1352,3683.0,3682.9,3.26525156]
["bitfinex","ETHUSD",1753164100650,4.475,3683.2,3682.9,1.0043]
["bitfinex","ETHUSD",1753164100873,0.1352,3683.4,3683.1,0.55]
["bitfinex","ETHUSD",1753164101084,4.475,3683.7,3683.2,3.49719567]
["bitfinex","ETHUSD",1753164101392,4.475,3683.7,3683.6,3.26473558]
["bitfinex","ETHUSD",1753164101694,14.52715121,3684.3,3683.7,0.55]
["bitfinex","ETHUSD",1753164101892,0.3834,3685.1,3684.0,0.55]
["bitfinex","ETHUSD",1753164101893,4.6082,3684.2,3684.0,0.55]
["bitfinex","ETHUSD",1753164102073,0.1352,3684.2,3684.1,1.2365]
["bitfinex","ETHUSD",1753164102453,0.1352,3684.2,3684.1,0.7822]
["bitfinex","ETHUSD",1753164102688,0.1352,3684.2,3680.9,0.001]
["bitfinex","ETHUSD",1753164102689,6.41978914,3684.2,3680.9,0.001]
["bitfinex","ETHUSD",1753164102850,2.71546441,3682.7,3681.6,2.71616616]
["bitfinex","ETHUSD",1753164103053,4.52815121,3682.6,3681.7,0.27161662]
["bitfinex","ETHUSD",1753164103250,4.52815121,3682.6,3681.8,0.25147386]
["bitfinex","ETHUSD",1753164103481,4.52815121,3682.6,3682.0,0.55]
["bitfinex","ETHUSD",1753164103669,7.24363623,3682.6,3682.1,0.25147386]
["bitfinex","ETHUSD",1753164103871,21.71648502,3682.6,3682.2,0.25147386]
["bitfinex","ETHUSD",1753164104071,19.001,3682.6,3682.3,0.25147386]
["bitfinex","ETHUSD",1753164104281,19.001,3682.6,3682.4,0.25147386]
["bitfinex","ETHUSD",1753164104479,19.001,3682.6,3682.5,0.25147386]
["bitfinex","ETHUSD",1753164104690,2.71637306,3681.4,3680.6,0.4553]
["bitfinex","ETHUSD",1753164104926,2.71657201,3681.2,3680.6,0.4553]
["bitfinex","ETHUSD",1753164105107,4.52315121,3681.3,3680.6,0.4553]
["bitfinex","ETHUSD",1753164105108,0.02715121,3681.1,3680.6,0.4553]
["bitfinex","ETHUSD",1753164105419,0.02715121,3681.2,3680.6,0.4553]
["bitfinex","ETHUSD",1753164105621,0.02715121,3681.2,3680.7,0.55]
["bitfinex","ETHUSD",1753164105798,0.02715121,3681.2,3680.6,1.2582]
["bitfinex","ETHUSD",1753164105997,14.5,3681.9,3681.0,0.4543]
["bitfinex","ETHUSD",1753164106201,4.55415121,3681.8,3681.1,0.55]
["bitfinex","ETHUSD",1753164106524,2.71620161,3681.7,3681.1,0.55]
["bitfinex","ETHUSD",1753164106713,4.526,3681.6,3681.3,0.55]
["bitfinex","ETHUSD",1753164107027,4.526,3681.6,3681.3,3.26636153]
["bitfinex","ETHUSD",1753164107323,4.526,3681.6,3681.4,0.4492]
["bitfinex","ETHUSD",1753164107687,4.526,3681.6,3681.3,0.55]
["bitfinex","ETHUSD",1753164107892,4.524,3681.7,3681.6,0.55]
["bitfinex","ETHUSD",1753164108288,4.522,3681.8,3681.7,3.26613222]
["bitfinex","ETHUSD",1753164108624,3.0,3681.7,3680.9,0.001]
["bitfinex","ETHUSD",1753164108826,0.02715121,3681.6,3680.9,0.001]
["bitfinex","ETHUSD",1753164109010,2.71636193,3681.4,3680.9,0.001]
["bitfinex","ETHUSD",1753164109188,0.02715121,3681.3,3680.9,0.001]
["bitfinex","ETHUSD",1753164109384,2.71651212,3681.2,3680.9,0.001]
["bitfinex","ETHUSD",1753164109599,4.56015121,3681.1,3680.9,0.001]
["bitfinex","ETHUSD",1753164109802,7.27673946,3681.1,3680.9,0.001]
["bitfinex","ETHUSD",1753164110002,7.24958825,3681.1,3680.9,0.001]
["bitfinex","ETHUSD",1753164110204,0.02715121,3681.0,3680.9,0.001]
["bitfinex","ETHUSD",1753164110404,4.533,3681.1,3680.9,0.001]
["bitfinex","ETHUSD",1753164111541,2.71665308,3681.0,3680.9,0.001]
["bitfinex","ETHUSD",1753164112616,3.97715308,3681.0,3680.9,0.001]
["bitfinex","ETHUSD",1753164114520,18.47715308,3681.0,3680.9,0.001]
["bitfinex","ETHUSD",1753164115527,14.5,3681.0,3680.9,0.001]
["bitfinex","ETHUSD",1753164115830,19.013,3681.0,3680.9,0.001]
["bitfinex","ETHUSD",1753164116195,31.14379101,3681.0,3680.8,1e-08]
["bitfinex","ETHUSD",1753164116496,6.94062688,3680.9,3680.8,1e-08]
["bitfinex","ETHUSD",1753164116698,11.45862688,3680.9,3680.8,1e-08]
["bitfinex","ETHUSD",1753164116897,11.45662688,3680.9,3680.8,1e-08]
["bitfinex","ETHUSD",1753164117301,11.45562688,3680.9,3680.8,1e-08]
["bitfinex","ETHUSD",1753164119130,11.45162688,3680.9,3680.8,1e-08]
["bitfinex","ETHUSD",1753164119903,11.44862688,3680.9,3680.8,1e-08]
["bitfinex","ETHUSD",1753164120136,6.94062688,3680.9,3680.8,1e-08]
["bitfinex","ETHUSD",1753164120341,10.98582688,3680.9,3680.8,1e-08]
["bitfinex","ETHUSD",1753164120543,10.98482688,3680.9,3680.8,1e-08]
["bitfinex","ETHUSD",1753164121333,11.44662688,3680.9,3680.8,1e-08]
["bitfinex","ETHUSD",1753164121505,6.94062688,3680.9,3680.8,1e-08]
["bitfinex","ETHUSD",1753164121700,0.71615039,3682.1,3681.2,0.7966]
["bitfinex","ETHUSD",1753164122014,0.97197177,3682.4,3681.2,0.7966]
["bitfinex","ETHUSD",1753164122015,2.71562653,3682.4,3681.3,3.16556504]
["bitfinex","ETHUSD",1753164122209,4.506,3682.0,3681.3,0.8454165]
["bitfinex","ETHUSD",1753164122433,4.506,3682.0,3681.4,0.4492]
["bitfinex","ETHUSD",1753164122648,4.505,3682.1,3681.6,0.55]
["bitfinex","ETHUSD",1753164122959,1.6922462,3682.8,3680.8,1e-08]
["bitfinex","ETHUSD",1753164122960,2.71672688,3680.9,3680.8,1e-08]
["bitfinex","ETHUSD",1753164123159,7.28989044,3680.9,3680.8,1e-08]
["bitfinex","ETHUSD",1753164123308,10.72452688,3680.9,3680.8,1e-08]
["bitfinex","ETHUSD",1753164124541,5.7168745,3680.7,3680.6,1e-08]
["bitfinex","ETHUSD",1753164124699,10.28603806,3680.7,3680.6,1e-08]
["bitfinex","ETHUSD",1753164124902,10.7206745,3680.7,3680.6,1e-08]
["bitfinex","ETHUSD",1753164129951,11.2706745,3680.7,3680.6,1e-08]
["bitfinex","ETHUSD",1753164130116,12.0900745,3680.7,3680.6,1e-08]
["bitfinex","ETHUSD",1753164130319,5.71731746,3680.1,3679.4,0.001]
["bitfinex","ETHUSD",1753164130530,10.27348102,3680.1,3679.4,0.001]
["bitfinex","ETHUSD",1753164130742,10.24631746,3680.1,3679.4,0.001]
["bitfinex","ETHUSD",1753164130938,10.70811746,3680.1,3679.4,0.001]
["bitfinex","ETHUSD",1753164131254,11.47161746,3680.1,3679.4,0.001]
["bitfinex","ETHUSD",1753164131450,11.47161746,3680.1,3680.0,1e-08]
["bitfinex","ETHUSD",1753164133115,11.00981746,3680.1,3680.0,1e-08]
["bitfinex","ETHUSD",1753164133320,10.23831746,3680.1,3680.0,1e-08]
["bitfinex","ETHUSD",1753164133516,4.521,3680.1,3680.0,1e-08]
["bitfinex","ETHUSD",1753164133825,4.521,3680.1,3680.0,0.44920001]
["bitfinex","ETHUSD",1753164134553,4.54816356,3680.1,3680.0,0.44920001]
["bitfinex","ETHUSD",1753164134753,7.26548102,3680.1,3680.0,1e-08]
["bitfinex","ETHUSD",1753164134920,10.23831746,3680.1,3680.0,1e-08]
["bitfinex","ETHUSD",1753164135257,11.49491746,3680.1,3680.0,1e-08]
["bitfinex","ETHUSD",1753164135618,6.97391746,3680.1,3680.0,1e-08]
["bitfinex","ETHUSD",1753164135822,10.23231746,3680.1,3680.0,1e-08]
["bitfinex","ETHUSD",1753164136920,10.23231746,3680.1,3680.0,0.25261872]
["bitfinex","ETHUSD",1753164137126,10.22831746,3680.1,3680.0,0.25261872]
["bitfinex","ETHUSD",1753164137329,5.71731746,3680.1,3680.0,0.25261872]
["bitfinex","ETHUSD",1753164137649,10.25548102,3680.1,3680.0,0.25261872]
["bitfinex","ETHUSD",1753164137872,3.26746514,3679.9,3679.8,1e-08]
["bitfinex","ETHUSD",1753164138035,10.2636287,3679.9,3679.8,1e-08]
["bitfinex","ETHUSD",1753164138358,10.68966514,3679.9,3679.8,1e-08]
["bitfinex","ETHUSD",1753164139221,2.71783442,3679.4,3679.3,1e-08]
["bitfinex","ETHUSD",1753164139423,10.24083442,3679.4,3679.3,1e-08]
["bitfinex","ETHUSD",1753164139852,6.47893442,3679.4,3679.3,1e-08]
["bitfinex","ETHUSD",1753164140024,6.47893442,3679.4,3677.9,0.4484]
["bitfinex","ETHUSD",1753164140025,3.0,3679.3,3677.9,0.4484]
["bitfinex","ETHUSD",1753164140225,2.71862101,3678.4,3677.9,0.4484]
["bitfinex","ETHUSD",1753164140560,4.57516356,3678.3,3678.0,0.4484]
["bitfinex","ETHUSD",1753164140722,4.553,3678.2,3677.5,0.55]
["bitfinex","ETHUSD",1753164140921,7.27172111,3678.2,3678.1,0.4484]
["bitfinex","ETHUSD",1753164141659,4.553,3678.2,3677.6,2.71915889]
["bitfinex","ETHUSD",1753164141865,2.71915351,3677.7,3677.4,0.7688]
["bitfinex","ETHUSD",1753164142166,2.71923861,3677.5,3677.4,0.7688]
["bitfinex","ETHUSD",1753164142392,4.555,3677.5,3677.0,0.4484]
["bitfinex","ETHUSD",1753164142577,2.7193797,3677.4,3677.0,0.4484]
["bitfinex","ETHUSD",1753164142779,4.554,3677.3,3677.0,0.4484]
["bitfinex","ETHUSD",1753164142984,4.58116356,3677.3,3677.1,0.4484]
["bitfinex","ETHUSD",1753164143158,4.58116356,3677.3,3677.2,0.4484]
["bitfinex","ETHUSD",1753164143663,0.02716356,3677.3,3677.2,3.16786045]
["bitfinex","ETHUSD",1753164143858,0.02716356,3678.2,3677.4,0.55]
["bitfinex","ETHUSD",1753164144169,4.551,3678.5,3678.2,0.7814]
["bitfinex","ETHUSD",1753164144384,0.02716356,3678.4,3678.3,0.4484]
["bitfinex","ETHUSD",1753164145856,0.02716356,3678.8,3678.3,3.16703494]
["bitfinex","ETHUSD",1753164146055,4.546,3678.7,3678.4,0.4484]
["bitfinex","ETHUSD",1753164146254,0.02716356,3678.6,3678.2,0.7814]
["bitfinex","ETHUSD",1753164146458,2.71855768,3678.5,3678.2,0.7814]
["bitfinex","ETHUSD",1753164146678,0.02716356,3678.4,3678.2,0.7814]
["bitfinex","ETHUSD",1753164147054,4.544,3678.9,3678.4,2.71850272]
["bitfinex","ETHUSD",1753164147280,4.544,3678.9,3678.3,0.4484]
["bitfinex","ETHUSD",1753164147281,0.02716356,3678.8,3678.5,0.4484]
["bitfinex","ETHUSD",1753164147466,0.02716356,3678.8,3678.4,2.71856375]
["bitfinex","ETHUSD",1753164147682,0.02716356,3678.8,3678.6,0.4484]
["bitfinex","ETHUSD",1753164148260,0.02716356,3678.8,3678.7,0.4484]
["bitfinex","ETHUSD",1753164148493,0.1352,3678.7,3678.3,2.71863743]
["bitfinex","ETHUSD",1753164148708,0.1352,3678.7,3678.4,0.4484]
["bitfinex","ETHUSD",1753164148866,0.1352,3678.7,3678.5,0.4484]
["bitfinex","ETHUSD",1753164149400,0.1352,3678.7,3678.6,0.4484]
["bitfinex","ETHUSD",1753164149786,0.1352,3678.7,3678.6,0.70134627]
["bitfinex","ETHUSD",1753164150498,0.1352,3678.7,3678.6,3.41977175]
["bitfinex","ETHUSD",1753164151602,0.02716356,3679.6,3678.7,0.8217]
["bitfinex","ETHUSD",1753164151774,0.1352,3679.0,3678.9,3.26820381]
["bitfinex","ETHUSD",1753164151975,0.1352,3679.3,3679.2,3.26798217]
["bitfinex","ETHUSD",1753164152177,0.1352,3679.5,3679.3,2.71789931]
["bitfinex","ETHUSD",1753164152378,0.1352,3679.5,3679.4,0.25294627]
["bitfinex","ETHUSD",1753164152582,0.1352,3679.5,3679.4,0.70134627]
["bitfinex","ETHUSD",1753164153306,0.1352,3679.5,3679.4,0.25294627]
["bitfinex","ETHUSD",1753164154102,2.85296056,3679.5,3679.4,0.25294627]
["bitfinex","ETHUSD",1753164155002,3.30616056,3679.5,3679.4,0.25294627]
["bitfinex","ETHUSD",1753164155164,6.30616056,3679.5,3679.4,0.25294627]
["bitfinex","ETHUSD",1753164155610,6.33332412,3679.5,3679.4,0.25294627]
["bitfinex","ETHUSD",1753164156107,5.88012412,3679.5,3679.4,0.25294627]
["bitfinex","ETHUSD",1753164156311,0.02716356,3679.6,3679.4,0.70134627]
["bitfinex","ETHUSD",1753164156480,3.0,3679.9,3679.5,0.70134627]
["bitfinex","ETHUSD",1753164156670,3.0,3679.9,3679.6,0.25294627]
["bitfinex","ETHUSD",1753164156671,2.71761284,3679.7,3679.6,0.25294627]
["bitfinex","ETHUSD",1753164158011,2.5,3679.7,3679.6,0.25294627]
["bitfinex","ETHUSD",1753164158169,2.5,3679.7,3679.6,0.70134627]
["bitfinex","ETHUSD",1753164158375,2.5,3679.7,3679.6,3.41903297]
["bitfinex","ETHUSD",1753164158674,4.52,3680.1,3679.6,1.1227407]
["bitfinex","ETHUSD",1753164159015,0.02716356,3680.0,3679.9,0.8279]
["bitfinex","ETHUSD",1753164159170,0.02716356,3680.0,3679.9,1.08084627]
["bitfinex","ETHUSD",1753164159374,4.52,3680.1,3679.9,4.24671141]
["bitfinex","ETHUSD",1753164159574,4.52,3680.1,3680.0,0.70134627]
["bitfinex","ETHUSD",1753164159908,4.52,3680.1,3680.0,3.41873757]
["bitfinex","ETHUSD",1753164160109,4.52,3680.1,3680.0,0.70134627]
["bitfinex","ETHUSD",1753164160606,4.52,3680.1,3680.0,3.41873757]
["bitfinex","ETHUSD",1753164161439,0.002,3680.1,3680.0,4.1151614]
["bitfinex","ETHUSD",1753164162860,0.002,3680.1,3680.0,4.6651614]
["bitfinex","ETHUSD",1753164163737,0.002,3680.1,3680.0,9.35233531]
["bitfinex","ETHUSD",1753164163900,0.002,3680.1,3680.0,10.1041614]
["bitfinex","ETHUSD",1753164164110,0.002,3680.1,3680.0,5.4441614]
["bitfinex","ETHUSD",1753164164406,0.002,3680.1,3680.0,10.1041614]
["bitfinex","ETHUSD",1753164165100,0.002,3680.1,3680.0,13.1041614]
["bitfinex","ETHUSD",1753164166323,0.002,3680.9,3680.8,1.329]
["bitfinex","ETHUSD",1753164166524,0.002,3680.9,3680.8,1.58194627]
["bitfinex","ETHUSD",1753164166845,0.002,3680.9,3680.8,4.74714696]
["bitfinex","ETHUSD",1753164167359,0.002,3680.9,3680.8,4.77431496]
["bitfinex","ETHUSD",1753164167641,0.002,3680.9,3680.8,5.05811123]
["bitfinex","ETHUSD",1753164168016,0.002,3680.9,3680.8,8.05811123]
["bitfinex","ETHUSD",1753164168208,0.002,3680.9,3680.8,12.69094323]
["bitfinex","ETHUSD",1753164170127,0.002,3680.9,3680.8,12.51194323]
["bitfinex","ETHUSD",1753164171155,0.002,3680.9,3680.8,9.51194323]
["bitfinex","ETHUSD",1753164171845,0.002,3680.9,3680.8,6.79514254]
["bitfinex","ETHUSD",1753164172221,0.002,3680.9,3680.8,9.51194323]
["bitfinex","ETHUSD",1753164173439,0.002,3680.9,3680.8,12.51194323]
["bitfinex","ETHUSD",1753164173969,0.002,3681.6,3681.5,4.05698412]
["bitfinex","ETHUSD",1753164174174,0.002,3681.6,3681.5,12.32490812]
["bitfinex","ETHUSD",1753164174329,0.002,3681.6,3681.5,12.75740812]
["bitfinex","ETHUSD",1753164176229,0.002,3681.6,3681.5,17.41740812]
["bitfinex","ETHUSD",1753164177966,0.002,3681.7,3681.6,6.26621034]
["bitfinex","ETHUSD",1753164178166,0.002,3681.7,3681.6,12.42849803]
["bitfinex","ETHUSD",1753164178351,0.002,3681.7,3681.6,14.68904207]
["bitfinex","ETHUSD",1753164179663,0.002,3683.1,3682.4,7.05922024]
["bitfinex","ETHUSD",1753164179843,0.002,3683.1,3682.4,11.91144583]
["bitfinex","ETHUSD",1753164180046,0.002,3683.1,3682.4,12.34394583]
["bitfinex","ETHUSD",1753164180238,0.002,3683.1,3682.4,6.669292]
["bitfinex","ETHUSD",1753164180432,2.71525885,3682.9,3682.4,2.16332559]
["bitfinex","ETHUSD",1753164180632,0.002,3683.1,3682.4,4.85022559]
["bitfinex","ETHUSD",1753164180833,2.71540042,3682.7,3682.4,4.71502559]
["bitfinex","ETHUSD",1753164181079,0.02716356,3682.6,3682.4,4.71502559]
["bitfinex","ETHUSD",1753164181375,0.002,3683.1,3682.4,5.69752559]
["bitfinex","ETHUSD",1753164181531,0.002,3683.1,3682.4,12.19660203]
["bitfinex","ETHUSD",1753164181733,0.002,3683.1,3682.4,13.42217391]
["bitfinex","ETHUSD",1753164182044,0.002,3683.1,3683.0,4.07127784]
["bitfinex","ETHUSD",1753164182246,0.002,3683.1,3683.0,8.79004569]
["bitfinex","ETHUSD",1753164182429,0.002,3683.1,3683.0,9.35763919]
["bitfinex","ETHUSD",1753164182769,0.002,3683.1,3683.0,12.35763812]
["bitfinex","ETHUSD",1753164182969,0.002,3683.1,3683.0,13.86492946]
["bitfinex","ETHUSD",1753164184968,0.002,3683.1,3683.0,13.86464494]
["bitfinex","ETHUSD",1753164185171,0.002,3683.1,3683.0,13.86468121]
["bitfinex","ETHUSD",1753164185670,0.002,3683.1,3683.0,13.31468121]
["bitfinex","ETHUSD",1753164185976,0.002,3683.1,3683.0,13.86468121]
["bitfinex","ETHUSD",1753164187270,0.002,3684.0,3683.9,3.2645145]
["bitfinex","ETHUSD",1753164187471,0.002,3684.0,3683.9,12.3676846]
["bitfinex","ETHUSD",1753164187678,0.002,3684.0,3683.9,12.90823946]
["bitfinex","ETHUSD",1753164189075,0.1352,3685.7,3685.1,0.55]
["bitfinex","ETHUSD",1753164189240,0.94470511,3686.0,3685.3,3.26342407]
["bitfinex","ETHUSD",1753164189440,0.1352,3685.9,3685.5,0.55]
["bitfinex","ETHUSD",1753164189646,0.1352,3685.9,3685.6,0.25141203]
["bitfinex","ETHUSD",1753164189843,2.84824188,3685.9,3685.7,0.25141203]
["bitfinex","ETHUSD",1753164190043,2.84824188,3685.9,3685.8,0.25141203]
["bitfinex","ETHUSD",1753164190272,0.1352,3685.9,3685.8,0.25141203]
["bitfinex","ETHUSD",1753164190459,2.84824159,3685.9,3685.8,0.25141203]
["bitfinex","ETHUSD",1753164190667,0.1352,3685.9,3685.8,0.25111114]
["bitfinex","ETHUSD",1753164191675,0.94470511,3686.0,3685.9,0.55]
["bitfinex","ETHUSD",1753164191862,0.94470511,3686.0,3685.9,0.80111114]
["bitfinex","ETHUSD",1753164192047,0.002,3686.0,3685.9,0.80111114]
["bitfinex","ETHUSD",1753164192445,2.71496798,3686.0,3685.9,0.25111114]
["bitfinex","ETHUSD",1753164192646,0.002,3686.0,3685.9,0.25111114]
["bitfinex","ETHUSD",1753164193483,0.002,3686.0,3685.9,13.19203975]
["bitfinex","ETHUSD",1753164193661,0.002,3686.0,3685.9,8.72249923]
["bitfinex","ETHUSD",1753164193864,0.002,3686.0,3685.9,13.16449923]
["bitfinex","ETHUSD",1753164194258,0.002,3687.5,3687.3,2.71198353]
["bitfinex","ETHUSD",1753164194446,0.002,3687.5,3687.4,0.80070103]
["bitfinex","ETHUSD",1753164194651,0.002,3687.5,3687.4,4.56490908]
["bitfinex","ETHUSD",1753164194896,0.002,3687.5,3687.4,4.59202845]
["bitfinex","ETHUSD",1753164195081,0.002,3687.5,3687.4,4.72722845]
["bitfinex","ETHUSD",1753164196388,0.002,3687.5,3687.4,4.70010908]
["bitfinex","ETHUSD",1753164197172,0.002,3687.5,3687.4,9.14110908]
["bitfinex","ETHUSD",1753164197682,0.002,3687.5,3687.4,4.26760908]
["bitfinex","ETHUSD",1753164197884,0.002,3687.5,3687.4,3.64783898]
["bitfinex","ETHUSD",1753164198185,0.002,3687.5,3687.4,8.08283898]
["bitfinex","ETHUSD",1753164198552,0.002,3687.5,3687.4,8.51643898]
["bitfinex","ETHUSD",1753164198758,0.002,3687.5,3687.4,11.51643898]
["bitfinex","ETHUSD",1753164198958,0.002,3687.5,3687.4,13.02116987]
["bitfinex","ETHUSD",1753164199262,0.1352,3688.9,3688.2,0.55]
["bitfinex","ETHUSD",1753164199461,0.1352,3688.9,3688.4,0.55]
["bitfinex","ETHUSD",1753164199791,0.1352,3688.9,3688.6,0.55]
["bitfinex","ETHUSD",1753164199991,0.4561,3688.8,3688.7,0.25070103]
["bitfinex","ETHUSD",1753164201392,0.002,3688.8,3688.7,0.25070103]
["bitfinex","ETHUSD",1753164201760,0.48326356,3688.8,3688.7,0.25070103]
["bitfinex","ETHUSD",1753164202094,0.4561,3688.8,3688.7,0.25070103]
["bitfinex","ETHUSD",1753164202469,0.4561,3688.8,3688.7,0.24947229]
["bitfinex","ETHUSD",1753164202657,3.94680869,3688.8,3688.7,0.24947229]
["bitfinex","ETHUSD",1753164203885,0.1372,3688.8,3688.7,0.24947229]
["bitfinex","ETHUSD",1753164204220,0.002,3688.8,3688.7,3.51045447]
["bitfinex","ETHUSD",1753164204509,0.002,3688.8,3688.7,8.50042061]
["bitfinex","ETHUSD",1753164204659,0.002,3688.8,3688.7,8.47331079]
["bitfinex","ETHUSD",1753164205356,0.002,3688.8,3688.7,8.47349332]
["bitfinex","ETHUSD",1753164208707,0.002,3688.8,3688.7,12.88649332]
["bitfinex","ETHUSD",1753164209270,0.002,3689.5,3689.4,3.26046782]
["bitfinex","ETHUSD",1753164209474,0.002,3689.5,3689.4,12.3146308]
["bitfinex","ETHUSD",1753164209667,0.002,3689.5,3689.4,12.72112613]
["bitfinex","ETHUSD",1753164211000,2.0,3689.6,3689.5,6.26039436]
["bitfinex","ETHUSD",1753164211166,2.0,3689.6,3689.5,6.94364918]
["bitfinex","ETHUSD",1753164212438,2.0,3689.6,3689.5,8.35564918]
["bitfinex","ETHUSD",1753164212707,2.0,3689.6,3689.5,12.59880028]
["bitfinex","ETHUSD",1753164213522,2.0,3689.6,3689.5,7.75320028]
["bitfinex","ETHUSD",1753164213735,2.0,3689.6,3689.5,12.59780028]
["bitfinex","ETHUSD",1753164216906,2.0,3689.6,3689.5,3.79965482]
["bitfinex","ETHUSD",1753164217107,2.0,3689.6,3689.5,10.91104918]
["bitfinex","ETHUSD",1753164218573,2.002,3689.6,3689.5,10.91104918]
["bitfinex","ETHUSD",1753164219280,1.67691519,3689.6,3689.5,10.91104918]
["bitfinex","ETHUSD",1753164219483,1.67691519,3689.6,3689.5,11.34464918]
["bitfinex","ETHUSD",1753164219671,1.67691519,3689.6,3689.5,12.94507634]
["bitfinex","ETHUSD",1753164220614,1.67691519,3689.6,3689.5,12.51147634]
["bitfinex","ETHUSD",1753164220809,1.67691519,3689.6,3689.5,12.50047634]
["bitfinex","ETHUSD",1753164221011,1.67691519,3689.6,3689.5,10.48524918]
["bitfinex","ETHUSD",1753164221182,1.67691519,3689.6,3689.5,4.77485482]
["bitfinex","ETHUSD",1753164221387,1.67691519,3689.6,3689.5,7.48524918]
["bitfinex","ETHUSD",1753164222216,1.67691519,3689.6,3689.5,8.03524918]
["bitfinex","ETHUSD",1753164222780,1.67691519,3689.6,3689.5,8.46884918]
["bitfinex","ETHUSD",1753164223085,1.67691519,3689.6,3689.5,9.58678695]
["bitfinex","ETHUSD",1753164223295,1.35182667,3689.6,3689.5,9.58678695]
["bitfinex","ETHUSD",1753164223622,1.35182667,3689.6,3689.5,8.03424918]
["bitfinex","ETHUSD",1753164224128,1.35182667,3689.6,3689.5,0.79965482]
["bitfinex","ETHUSD",1753164224333,1.80592667,3689.6,3689.5,0.24965482]
["bitfinex","ETHUSD",1753164224498,1.94112667,3689.6,3689.5,0.24965482]
["bitfinex","ETHUSD",1753164226528,1.48702667,3689.6,3689.5,0.24965482]
["bitfinex","ETHUSD",1753164226700,1.94112667,3689.6,3689.5,0.24965482]
["bitfinex","ETHUSD",1753164228436,1.48702667,3689.6,3689.5,0.25214647]
["bitfinex","ETHUSD",1753164228629,1.35182667,3689.6,3689.5,4.13485998]
["bitfinex","ETHUSD",1753164228825,1.35182667,3689.6,3689.5,3.51254083]
["bitfinex","ETHUSD",1753164229192,1.35182667,3689.6,3689.5,3.64774083]
["bitfinex","ETHUSD",1753164229494,1.02671001,3689.6,3689.5,3.64774083]
["bitfinex","ETHUSD",1753164230429,1.02671001,3689.6,3689.5,3.4226983]
["bitfinex","ETHUSD",1753164230621,1.02671001,3689.6,3689.5,5.02618121]
["bitfinex","ETHUSD",1753164230937,1.02671001,3689.6,3689.5,4.99907727]
["bitfinex","ETHUSD",1753164232551,1.02671001,3689.6,3689.5,9.37907727]
["bitfinex","ETHUSD",1753164233088,1.02671001,3689.6,3689.5,4.52797727]
["bitfinex","ETHUSD",1753164233324,1.02671001,3689.6,3689.5,3.39559436]
["bitfinex","ETHUSD",1753164233532,1.46771001,3689.6,3689.5,2.71039436]
["bitfinex","ETHUSD",1753164233895,1.46771001,3689.6,3689.5,3.26039436]
["bitfinex","ETHUSD",1753164234400,1.46771001,3689.6,3689.3,0.1352]
["bitfinex","ETHUSD",1753164234728,1.02671001,3689.6,3689.5,3.26039436]
["bitfinex","ETHUSD",1753164234928,1.02671001,3689.6,3689.5,2.71039436]
["bitfinex","ETHUSD",1753164235296,1.02671001,3689.6,3689.5,3.81600639]
["bitfinex","ETHUSD",1753164235621,1.02671001,3689.6,3689.5,3.26039436]
["bitfinex","ETHUSD",1753164236437,1.02671001,3689.6,3689.5,3.39559436]
["bitfinex","ETHUSD",1753164236643,1.02671001,3689.6,3689.5,3.86669436]
["bitfinex","ETHUSD",1753164237421,1.02671001,3689.6,3689.5,3.39559436]
["bitfinex","ETHUSD",1753164238246,1.02671001,3689.6,3689.5,3.8937983]
["bitfinex","ETHUSD",1753164238447,1.02671001,3689.6,3689.5,4.49392678]
["bitfinex","ETHUSD",1753164239754,1.02671001,3689.6,3689.5,4.96502678]
["bitfinex","ETHUSD",1753164240144,1.02671001,3689.6,3689.5,4.99213072]
["bitfinex","ETHUSD",1753164240320,1.02671001,3689.6,3689.5,3.39559436]
["bitfinex","ETHUSD",1753164240521,1.02671001,3689.6,3689.5,0.1352]
["bitfinex","ETHUSD",1753164240755,1.46771001,3689.6,3689.1,0.1352]
["bitfinex","ETHUSD",1753164241062,2.71052729,3689.4,3688.9,0.1352]
["bitfinex","ETHUSD",1753164241273,0.1352,3689.1,3688.6,2.7119952]
["bitfinex","ETHUSD",1753164241424,0.441,3689.0,3688.6,2.71200536]
["bitfinex","ETHUSD",1753164241620,0.1352,3689.1,3689.0,2.71076172]
["bitfinex","ETHUSD",1753164241880,0.1352,3689.5,3689.4,2.71046782]
["bitfinex","ETHUSD",1753164242025,0.1352,3689.5,3689.4,0.55]
["bitfinex","ETHUSD",1753164242233,0.5762,3689.5,3688.9,0.1352]
["bitfinex","ETHUSD",1753164242531,0.441,3689.5,3689.0,2.71076172]
["bitfinex","ETHUSD",1753164242745,0.1352,3689.4,3689.3,2.71049904]
["bitfinex","ETHUSD",1753164243059,0.5762,3689.4,3689.1,3.26068737]
["bitfinex","ETHUSD",1753164243256,0.5762,3689.4,3689.1,0.55]
["bitfinex","ETHUSD",1753164243432,0.5762,3689.4,3689.3,2.71054129]
["bitfinex","ETHUSD",1753164243433,0.1352,3689.4,3689.3,2.71054129]
["bitfinex","ETHUSD",1753164244370,0.1352,3689.4,3689.2,2.71060594]
["bitfinex","ETHUSD",1753164244569,0.1352,3689.4,3689.3,3.26054129]
["bitfinex","ETHUSD",1753164244870,1.02671001,3689.6,3689.5,3.26039436]
["bitfinex","ETHUSD",1753164246562,1.02671001,3689.6,3689.5,3.51383605]
["bitfinex","ETHUSD",1753164247050,1.02671001,3689.6,3689.5,3.98493605]
["bitfinex","ETHUSD",1753164247656,1.02671001,3689.6,3689.5,8.36393605]
["bitfinex","ETHUSD",1753164248236,1.02671001,3689.6,3689.5,7.89283605]
["bitfinex","ETHUSD",1753164248435,1.02671001,3689.6,3689.5,9.08941392]
["bitfinex","ETHUSD",1753164248734,0.37651735,3689.6,3689.5,9.56051392]
["bitfinex","ETHUSD",1753164249034,0.37651735,3689.6,3689.5,17.22051392]
["bitfinex","ETHUSD",1753164250084,0.37651735,3689.6,3689.5,17.22055179]
["bitfinex","ETHUSD",1753164251864,0.37651735,3689.6,3689.5,16.74945179]
["bitfinex","ETHUSD",1753164252061,0.37651735,3689.6,3689.5,16.74845179]
["bitfinex","ETHUSD",1753164252254,0.37651735,3689.6,3689.5,17.21955179]
["bitfinex","ETHUSD",1753164255105,0.37651735,3689.6,3689.5,17.21855179]
["bitfinex","ETHUSD",1753164256158,0.37651735,3689.6,3689.5,17.21845836]
["bitfinex","ETHUSD",1753164258967,0.37651735,3689.6,3689.5,16.96507223]
["bitfinex","ETHUSD",1753164260682,0.37651735,3689.6,3689.5,16.49397223]
["bitfinex","ETHUSD",1753164260868,0.37651735,3689.6,3689.5,12.11697223]
["bitfinex","ETHUSD",1753164261071,0.84481735,3689.6,3688.8,4.66]
["bitfinex","ETHUSD",1753164261381,0.37651735,3689.6,3689.4,2.71046782]
["bitfinex","ETHUSD",1753164261588,0.37651735,3689.6,3689.5,2.7374983]
["bitfinex","ETHUSD",1753164261770,0.37651735,3689.6,3689.5,3.2874983]
["bitfinex","ETHUSD",1753164261971,0.37651735,3689.6,3689.5,4.35329491]
["bitfinex","ETHUSD",1753164262783,0.37651735,3689.6,3689.5,4.32619097]
["bitfinex","ETHUSD",1753164262949,0.05139212,3689.6,3689.5,3.51382587]
["bitfinex","ETHUSD",1753164263153,0.05139212,3689.6,3689.5,2.96382587]
["bitfinex","ETHUSD",1753164263761,0.51969212,3689.6,3689.5,0.25343151]
["bitfinex","ETHUSD",1753164263966,0.05139212,3689.6,3689.5,0.25343151]
["bitfinex","ETHUSD",1753164264284,0.05139212,3689.6,3689.5,3.51382587]
["bitfinex","ETHUSD",1753164264584,0.05139212,3689.6,3689.5,5.08744276]
["bitfinex","ETHUSD",1753164264773,0.05139212,3689.6,3689.5,5.1145467]
["bitfinex","ETHUSD",1753164265348,0.8184,3690.0,3689.9,3.26010054]
["bitfinex","ETHUSD",1753164265552,0.8184,3690.0,3689.9,3.51353205]
["bitfinex","ETHUSD",1753164266582,0.002,3690.3,3690.2,2.70988022]
["bitfinex","ETHUSD",1753164266786,0.002,3690.3,3690.2,0.25343151]
["bitfinex","ETHUSD",1753164266988,0.02916356,3690.3,3689.7,2.71021677]
["bitfinex","ETHUSD",1753164267186,0.3363,3690.2,3688.8,2.71090869]
["bitfinex","ETHUSD",1753164267378,3.20543576,3690.1,3689.0,2.71068962]
["bitfinex","ETHUSD",1753164267595,2.71015968,3689.9,3689.0,2.71068962]
["bitfinex","ETHUSD",1753164267755,3.54197604,3689.8,3688.9,2.71081447]
["bitfinex","ETHUSD",1753164267955,2.71032198,3689.6,3688.9,2.71082854]
["bitfinex","ETHUSD",1753164268156,0.7964,3689.4,3688.9,2.71082854]
["bitfinex","ETHUSD",1753164268560,0.4683,3689.3,3689.0,2.71073514]
["bitfinex","ETHUSD",1753164268911,0.49546356,3689.2,3688.7,0.001]
["bitfinex","ETHUSD",1753164269195,0.49546356,3689.2,3688.8,0.55]
["bitfinex","ETHUSD",1753164269395,0.4683,3689.1,3688.8,0.55]
["bitfinex","ETHUSD",1753164269577,0.4683,3689.1,3689.0,0.55]
["bitfinex","ETHUSD",1753164269885,0.4683,3689.1,3689.0,3.26076172]
["bitfinex","ETHUSD",1753164270052,0.4683,3689.1,3689.0,0.55]
["bitfinex","ETHUSD",1753164270256,0.02716356,3689.3,3689.1,0.55]
["bitfinex","ETHUSD",1753164270492,0.7964,3689.4,3689.1,3.26068021]
["bitfinex","ETHUSD",1753164270693,0.7964,3689.4,3689.3,0.55]
["bitfinex","ETHUSD",1753164270988,0.4683,3689.3,3688.9,0.55]
["bitfinex","ETHUSD",1753164271160,0.4683,3689.3,3689.2,0.55]
["bitfinex","ETHUSD",1753164271356,0.49546356,3689.3,3688.8,0.55]
["bitfinex","ETHUSD",1753164271555,0.4683,3689.2,3688.8,0.55]
["bitfinex","ETHUSD",1753164271761,0.4683,3689.1,3688.8,0.55]
["bitfinex","ETHUSD",1753164271960,0.4683,3689.0,3688.8,0.55]
["bitfinex","ETHUSD",1753164272160,0.4683,3689.0,3688.8,3.26087015]
["bitfinex","ETHUSD",1753164272360,0.4683,3688.9,3688.7,0.551]
["bitfinex","ETHUSD",1753164272971,0.1352,3689.1,3688.7,0.551]
["bitfinex","ETHUSD",1753164273290,0.1352,3689.1,3688.9,0.55]
["bitfinex","ETHUSD",1753164273495,0.1352,3689.1,3688.7,0.551]
["bitfinex","ETHUSD",1753164274193,0.1352,3689.1,3688.7,3.26197294]
["bitfinex","ETHUSD",1753164274360,0.1352,3689.1,3688.8,2.71089923]
["bitfinex","ETHUSD",1753164274560,0.1352,3689.1,3688.9,0.55]
["bitfinex","ETHUSD",1753164274998,0.1352,3689.1,3688.7,3.26197353]
["bitfinex","ETHUSD",1753164275557,0.1352,3689.1,3688.7,0.551]
["bitfinex","ETHUSD",1753164275756,0.233,3689.0,3688.7,0.001]
["bitfinex","ETHUSD",1753164275984,0.8304,3688.9,3688.7,0.001]
["bitfinex","ETHUSD",1753164276186,2.71090869,3688.8,3688.7,0.001]
["bitfinex","ETHUSD",1753164276396,2.94390869,3688.8,3688.7,0.001]
["bitfinex","ETHUSD",1753164276756,3.77430869,3688.8,3688.7,0.001]
["bitfinex","ETHUSD",1753164276960,0.0829,3687.7,3686.0,0.001]
["bitfinex","ETHUSD",1753164277180,2.3865499,3687.6,3686.7,2.71243878]
["bitfinex","ETHUSD",1753164277387,0.11006356,3687.7,3686.8,0.84132379]
["bitfinex","ETHUSD",1753164277575,0.233,3687.6,3686.9,2.71229835]
["bitfinex","ETHUSD",1753164277787,0.233,3687.6,3687.0,2.71221567]
["bitfinex","ETHUSD",1753164277988,0.11006356,3687.7,3687.1,2.71209073]
["bitfinex","ETHUSD",1753164278184,0.11006356,3687.7,3686.8,0.84132379]
["bitfinex","ETHUSD",1753164278185,0.11006356,3687.7,3687.4,2.71192434]
["bitfinex","ETHUSD",1753164278500,0.0829,3687.7,3687.2,2.712071]
["bitfinex","ETHUSD",1753164278813,0.0829,3687.7,3686.8,2.71237614]
["bitfinex","ETHUSD",1753164278814,0.26016356,3687.6,3686.8,2.71237614]
["bitfinex","ETHUSD",1753164278980,0.26016356,3687.6,3687.5,0.25376501]
["bitfinex","ETHUSD",1753164279166,0.26016356,3687.6,3687.5,0.25375003]
["bitfinex","ETHUSD",1753164279979,4.63416356,3687.6,3687.5,0.25375003]
["bitfinex","ETHUSD",1753164281299,4.374,3687.6,3687.5,2.96561443]
["bitfinex","ETHUSD",1753164281630,4.374,3687.6,3687.5,0.25375003]
["bitfinex","ETHUSD",1753164282024,0.0829,3687.7,3687.5,0.25375003]
["bitfinex","ETHUSD",1753164282194,4.374,3687.6,3687.5,0.001]
["bitfinex","ETHUSD",1753164282535,4.374,3687.6,3687.5,0.25297329]
["bitfinex","ETHUSD",1753164282687,4.374,3687.6,3687.5,2.96483769]
["bitfinex","ETHUSD",1753164282888,0.82036356,3688.1,3687.6,2.71179086]
["bitfinex","ETHUSD",1753164283092,0.7932,3688.1,3687.8,2.71164379]
["bitfinex","ETHUSD",1753164283316,5.1672,3688.1,3687.9,0.25197329]
["bitfinex","ETHUSD",1753164283594,15.2932,3688.5,3688.1,0.55]
["bitfinex","ETHUSD",1753164283793,0.7932,3688.9,3688.3,0.55]
["bitfinex","ETHUSD",1753164283988,0.7932,3688.5,3687.5,0.001]
["bitfinex","ETHUSD",1753164284225,0.26016356,3688.4,3687.5,0.001]
["bitfinex","ETHUSD",1753164284426,0.26016356,3688.4,3687.7,0.55]
["bitfinex","ETHUSD",1753164285130,14.5,3688.3,3687.7,0.55]
["bitfinex","ETHUSD",1753164285327,0.02716356,3688.2,3687.7,3.26171346]
["bitfinex","ETHUSD",1753164285527,0.02716356,3688.2,3687.8,2.71160391]
["bitfinex","ETHUSD",1753164285832,0.4606,3688.1,3687.8,0.55]
["bitfinex","ETHUSD",1753164286199,0.4606,3688.1,3687.7,0.55]
["bitfinex","ETHUSD",1753164286398,0.02716356,3688.2,3687.7,3.26164999]
["bitfinex","ETHUSD",1753164286810,0.02716356,3688.2,3687.7,0.55]
["bitfinex","ETHUSD",1753164287014,0.1352,3688.0,3687.6,0.55]
["bitfinex","ETHUSD",1753164287632,0.1352,3688.0,3687.7,0.55]
["bitfinex","ETHUSD",1753164287834,0.1352,3688.0,3687.7,3.26165837]
["bitfinex","ETHUSD",1753164288406,0.1352,3688.0,3687.7,0.55]
["bitfinex","ETHUSD",1753164288623,0.1352,3688.0,3687.7,3.26165923]
["bitfinex","ETHUSD",1753164289431,3.96493005,3688.5,3687.7,3.26165923]
["bitfinex","ETHUSD",1753164289432,0.7988,3688.9,3688.2,2.7113497]
["bitfinex","ETHUSD",1753164289647,0.4564,3689.6,3688.9,2.71082462]
["bitfinex","ETHUSD",1753164289648,0.1352,3689.0,3688.9,2.71082462]
["bitfinex","ETHUSD",1753164289803,0.7988,3689.5,3689.0,3.26069878]
["bitfinex","ETHUSD",1753164289997,0.1352,3689.3,3689.1,2.71067322]
["bitfinex","ETHUSD",1753164290197,0.1352,3689.3,3689.2,2.71061476]
["bitfinex","ETHUSD",1753164290394,5.1718,3689.5,3689.3,0.55]
["bitfinex","ETHUSD",1753164290644,0.1352,3689.5,3689.3,0.55]
["bitfinex","ETHUSD",1753164290812,0.1352,3689.5,3689.4,3.26046782]
["bitfinex","ETHUSD",1753164291296,0.1352,3689.5,3689.4,3.70956782]
["bitfinex","ETHUSD",1753164291496,0.002,3689.6,3689.5,2.71039436]
["bitfinex","ETHUSD",1753164291814,0.002,3689.6,3689.5,3.15949436]
["bitfinex","ETHUSD",1753164292649,0.002,3689.6,3689.5,3.1865983]
["bitfinex","ETHUSD",1753164293294,0.002,3689.6,3689.5,3.70949436]
["bitfinex","ETHUSD",1753164294100,0.002,3689.6,3689.5,8.87774655]
["bitfinex","ETHUSD",1753164294942,0.7901,3689.6,3689.4,0.1352]
["bitfinex","ETHUSD",1753164295263,2.81549512,3689.5,3688.7,2.71096991]
["bitfinex","ETHUSD",1753164295404,0.13226356,3689.5,3688.7,2.71096991]
["bitfinex","ETHUSD",1753164295605,0.13226356,3689.5,3688.9,0.55]
["bitfinex","ETHUSD",1753164295828,0.02716356,3689.5,3688.7,7.08197953]
["bitfinex","ETHUSD",1753164296039,0.02716356,3689.5,3688.8,2.96284173]
["bitfinex","ETHUSD",1753164296216,0.02716356,3689.5,3689.0,0.55]
["bitfinex","ETHUSD",1753164296416,0.02716356,3689.5,3689.2,0.55]
["bitfinex","ETHUSD",1753164296626,0.02716356,3689.5,3689.3,0.25194195]
["bitfinex","ETHUSD",1753164296827,0.13226356,3689.5,3689.4,0.25194195]
["bitfinex","ETHUSD",1753164297030,2.84266009,3689.5,3689.4,0.25194195]
["bitfinex","ETHUSD",1753164299622,6.44266009,3689.5,3689.4,0.25194195]
["bitfinex","ETHUSD",1753164301145,0.0809,3688.9,3687.0,0.4491]
["bitfinex","ETHUSD",1753164301460,0.0809,3688.9,3687.6,2.71179086]
["bitfinex","ETHUSD",1753164301461,2.71112244,3688.6,3687.6,2.71179086]
["bitfinex","ETHUSD",1753164301644,2.73813881,3688.8,3687.6,0.58737808]
["bitfinex","ETHUSD",1753164301645,2.71123316,3688.4,3687.6,0.58737808]
["bitfinex","ETHUSD",1753164301959,0.02716356,3688.3,3687.7,2.71168632]
["bitfinex","ETHUSD",1753164302163,4.379,3688.4,3687.5,2.73991695]
["bitfinex","ETHUSD",1753164302327,0.02716356,3688.3,3687.7,2.71165751]
["bitfinex","ETHUSD",1753164302526,0.02716356,3688.3,3687.5,2.71281168]
["bitfinex","ETHUSD",1753164302856,4.40716356,3688.3,3687.8,2.71163685]
["bitfinex","ETHUSD",1753164303058,4.379,3688.7,3687.9,0.4491]
["bitfinex","ETHUSD",1753164303258,4.379,3688.7,3688.2,0.55]
["bitfinex","ETHUSD",1753164303566,0.02716356,3688.6,3688.1,0.55]
["bitfinex","ETHUSD",1753164303857,4.40616356,3688.7,3688.3,2.71124875]
["bitfinex","ETHUSD",1753164304025,4.40616356,3688.7,3688.4,2.71118926]
["bitfinex","ETHUSD",1753164304561,4.378,3688.7,3688.1,0.55]
["bitfinex","ETHUSD",1753164304761,0.10806356,3688.9,3688.4,2.71114582]
["bitfinex","ETHUSD",1753164304922,4.378,3688.8,3688.4,2.71114582]
["bitfinex","ETHUSD",1753164305128,0.1352,3688.6,3688.5,2.71112918]
["bitfinex","ETHUSD",1753164305330,0.1352,3688.6,3688.4,2.71118673]
["bitfinex","ETHUSD",1753164305524,0.1352,3688.6,3688.5,2.71112918]
["bitfinex","ETHUSD",1753164306963,0.1352,3688.6,3688.4,2.71116375]
["bitfinex","ETHUSD",1753164307362,0.1352,3688.6,3688.5,2.71112918]
["bitfinex","ETHUSD",1753164307936,0.1352,3688.6,3688.4,2.71118743]
["bitfinex","ETHUSD",1753164308261,0.48156356,3688.5,3687.6,0.001]
["bitfinex","ETHUSD",1753164308447,3.0,3688.3,3687.6,0.001]
["bitfinex","ETHUSD",1753164308648,0.02716356,3688.2,3687.6,0.001]
["bitfinex","ETHUSD",1753164309659,0.02716356,3688.2,3687.6,2.71273154]
["bitfinex","ETHUSD",1753164309968,0.02716356,3688.2,3687.6,0.001]
["bitfinex","ETHUSD",1753164310432,0.02716356,3688.8,3688.1,0.55]
["bitfinex","ETHUSD",1753164310632,4.382,3688.7,3688.2,2.7113497]
["bitfinex","ETHUSD",1753164310965,4.40916356,3688.7,3688.3,2.71122801]
["bitfinex","ETHUSD",1753164311148,4.40916356,3688.7,3687.9,0.55]
["bitfinex","ETHUSD",1753164311348,4.40916356,3688.7,3688.1,2.71141785]
["bitfinex","ETHUSD",1753164311785,4.40916356,3688.7,3688.3,2.71127323]
["bitfinex","ETHUSD",1753164312084,4.40916356,3688.7,3688.1,0.55]
["bitfinex","ETHUSD",1753164312085,4.382,3688.7,3688.1,0.55]
["bitfinex","ETHUSD",1753164312250,0.02716356,3688.6,3688.2,2.71133879]
["bitfinex","ETHUSD",1753164312660,0.02716356,3688.6,3688.0,3.26142477]
["bitfinex","ETHUSD",1753164312882,0.02716356,3688.6,3688.2,2.71133875]
["bitfinex","ETHUSD",1753164313188,0.002,3689.6,3688.3,0.80264893]
["bitfinex","ETHUSD",1753164313368,0.02716356,3689.9,3689.5,0.55]
["bitfinex","ETHUSD",1753164313568,2.73710274,3690.2,3689.6,0.25264893]
["bitfinex","ETHUSD",1753164313769,2.73710274,3690.2,3689.7,0.25264893]
["bitfinex","ETHUSD",1753164313958,0.02716356,3690.2,3689.8,0.25264893]
["bitfinex","ETHUSD",1753164314158,3.16435433,3690.1,3689.9,0.25264893]
["bitfinex","ETHUSD",1753164314358,0.02716356,3690.0,3689.2,0.55]
["bitfinex","ETHUSD",1753164314581,0.02716356,3690.0,3689.4,0.55]
["bitfinex","ETHUSD",1753164314785,0.02716356,3690.0,3689.5,0.25263255]
["bitfinex","ETHUSD",1753164314990,2.71010054,3689.9,3689.6,0.25263255]
["bitfinex","ETHUSD",1753164315149,2.73733755,3689.8,3689.7,0.25263255]
["bitfinex","ETHUSD",1753164315357,2.73733755,3689.8,3689.7,0.25265373]
["bitfinex","ETHUSD",1753164315590,7.11233755,3689.8,3689.7,0.25265373]
["bitfinex","ETHUSD",1753164315795,4.375,3689.8,3689.7,0.25265373]
["bitfinex","ETHUSD",1753164315959,4.40216356,3689.8,3689.7,0.25265373]
["bitfinex","ETHUSD",1753164316356,0.02716356,3689.8,3689.7,0.25265373]
["bitfinex","ETHUSD",1753164316685,4.374,3690.0,3689.8,0.55]
["bitfinex","ETHUSD",1753164316889,4.374,3690.0,3689.9,0.25265373]
["bitfinex","ETHUSD",1753164317089,0.02716356,3690.1,3689.9,0.25265373]
["bitfinex","ETHUSD",1753164317289,4.40216356,3690.3,3690.0,0.25265373]
["bitfinex","ETHUSD",1753164317456,4.40216356,3690.3,3690.1,0.25265373]
["bitfinex","ETHUSD",1753164317662,4.40216356,3690.3,3690.2,0.25265373]
["bitfinex","ETHUSD",1753164317860,4.375,3690.3,3690.2,0.25265373]
["bitfinex","ETHUSD",1753164319294,0.002,3690.3,3690.2,0.25265373]
["bitfinex","ETHUSD",1753164319490,0.002,3690.3,3690.2,0.80265373]
["bitfinex","ETHUSD",1753164319491,0.1372,3690.3,3690.2,0.80265373]
["bitfinex","ETHUSD",1753164319793,0.1372,3690.3,3690.2,1.23695373]
["bitfinex","ETHUSD",1753164320367,0.1372,3690.3,3690.2,0.80265373]
["bitfinex","ETHUSD",1753164321858,2.87417035,3690.3,3690.2,0.25265373]
["bitfinex","ETHUSD",1753164322076,0.16436356,3690.3,3690.2,0.25265373]
["bitfinex","ETHUSD",1753164322957,0.1372,3690.3,3690.2,0.25265373]
["bitfinex","ETHUSD",1753164325165,0.16436356,3690.3,3690.2,0.25265373]
["bitfinex","ETHUSD",1753164326670,2.87417035,3690.3,3690.2,0.25265373]
["bitfinex","ETHUSD",1753164326987,3.30760679,3690.3,3690.2,0.25265373]
["bitfinex","ETHUSD",1753164327495,2.84700679,3690.3,3690.2,0.25243392]
["bitfinex","ETHUSD",1753164327795,7.21600679,3690.3,3690.2,0.25243392]
["bitfinex","ETHUSD",1753164327997,7.67660679,3690.3,3690.2,0.25243392]
["bitfinex","ETHUSD",1753164328389,21.71600679,3690.3,3690.2,0.25243392]
["bitfinex","ETHUSD",1753164328788,22.17660679,3690.3,3690.2,0.25243392]
["bitfinex","ETHUSD",1753164329003,21.71600679,3690.3,3690.2,0.25243392]
["bitfinex","ETHUSD",1753164329499,22.17660679,3690.3,3690.2,0.25243392]
["bitfinex","ETHUSD",1753164330002,21.71600679,3690.3,3690.2,0.25243392]
["bitfinex","ETHUSD",1753164330370,14.6372,3690.3,3690.2,0.25243392]
["bitfinex","ETHUSD",1753164330569,19.0062,3690.3,3690.2,0.25243392]
["bitfinex","ETHUSD",1753164331076,7.21600679,3690.3,3690.2,0.25243392]
["bitfinex","ETHUSD",1753164333208,4.5062,3690.3,3690.2,0.2524063]
["bitfinex","ETHUSD",1753164333580,4.5062,3690.3,3689.6,2.71030236]
["bitfinex","ETHUSD",1753164333806,0.1352,3690.1,3689.9,0.55]
["bitfinex","ETHUSD",1753164334016,2.8451758,3690.1,3690.0,0.25241512]
["bitfinex","ETHUSD",1753164335275,0.002,3690.3,3690.1,0.55]
["bitfinex","ETHUSD",1753164335481,4.5052,3690.3,3690.2,0.80241512]
["bitfinex","ETHUSD",1753164338982,4.5052,3690.3,3690.2,0.80247834]
["bitfinex","ETHUSD",1753164339387,4.5042,3690.3,3690.2,0.80247834]
["bitfinex","ETHUSD",1753164340591,4.5042,3690.3,3690.2,0.25247834]
["bitfinex","ETHUSD",1753164342113,4.5042,3690.3,3690.2,0.25300955]
["bitfinex","ETHUSD",1753164342478,0.1372,3690.3,3690.2,1.23730955]
["bitfinex","ETHUSD",1753164342698,0.1372,3690.3,3690.2,1.98840955]
["bitfinex","ETHUSD",1753164342699,0.002,3690.3,3690.2,1.98840955]
["bitfinex","ETHUSD",1753164342919,0.002,3690.3,3690.2,4.89713073]
["bitfinex","ETHUSD",1753164343287,0.002,3690.3,3690.2,5.03233073]
["bitfinex","ETHUSD",1753164344099,0.002,3690.3,3690.2,8.03233073]
["bitfinex","ETHUSD",1753164344317,0.002,3690.5,3690.4,3.25973336]
["bitfinex","ETHUSD",1753164344523,0.002,3690.5,3690.4,7.45384291]
["bitfinex","ETHUSD",1753164344686,0.002,3690.5,3690.4,8.96782198]
["bitfinex","ETHUSD",1753164345620,0.002,3691.0,3690.9,7.06526627]
["bitfinex","ETHUSD",1753164345829,0.002,3691.0,3690.9,11.68427582]
["bitfinex","ETHUSD",1753164346316,0.002,3691.0,3690.9,5.17840955]
["bitfinex","ETHUSD",1753164346919,0.002,3691.0,3690.9,0.25300955]
["bitfinex","ETHUSD",1753164346920,2.71129287,3691.0,3690.9,0.25300955]
["bitfinex","ETHUSD",1753164347285,0.002,3691.0,3690.9,0.25300955]
["bitfinex","ETHUSD",1753164347485,0.002,3691.0,3690.9,1.25340955]
["bitfinex","ETHUSD",1753164347722,0.002,3691.0,3690.9,5.12977509]
["bitfinex","ETHUSD",1753164348018,0.002,3691.0,3690.9,2.42040882]
["bitfinex","ETHUSD",1753164348627,0.002,3691.0,3690.9,2.02410955]
["bitfinex","ETHUSD",1753164349008,0.002,3691.0,3690.9,1.57370955]
["bitfinex","ETHUSD",1753164349210,0.002,3691.0,3690.9,0.80300955]
["bitfinex","ETHUSD",1753164350224,0.002,3691.0,3690.9,0.25300955]
["bitfinex","ETHUSD",1753164351715,2.71129287,3691.0,3690.9,0.25300955]
["bitfinex","ETHUSD",1753164352033,3.16919287,3691.0,3690.9,0.25300955]
["bitfinex","ETHUSD",1753164352403,6.16919287,3691.0,3690.9,0.25300955]
["bitfinex","ETHUSD",1753164352608,20.69635643,3691.0,3690.9,0.25300955]
["bitfinex","ETHUSD",1753164352792,20.66919287,3691.0,3690.9,0.25300955]
["bitfinex","ETHUSD",1753164355294,2.70995365,3690.1,3690.0,20.0]
["bitfinex","ETHUSD",1753164355495,7.53185365,3690.1,3690.0,20.0]
["bitfinex","ETHUSD",1753164355835,7.07395365,3690.1,3690.0,20.0]
["bitfinex","ETHUSD",1753164356006,21.57395365,3690.1,3690.0,20.0]
["bitfinex","ETHUSD",1753164356197,17.20995365,3690.1,3690.0,20.0]
["bitfinex","ETHUSD",1753164356397,7.07395365,3690.1,3690.0,20.0]
["bitfinex","ETHUSD",1753164357129,7.53185365,3690.1,3690.0,20.0]
["bitfinex","ETHUSD",1753164358537,10.53185365,3690.1,3690.0,20.0]
["bitfinex","ETHUSD",1753164358723,13.32261496,3689.5,3689.4,0.001]
["bitfinex","ETHUSD",1753164359040,17.68561496,3689.5,3689.4,0.001]
["bitfinex","ETHUSD",1753164359246,18.14351496,3689.5,3689.4,0.001]
["bitfinex","ETHUSD",1753164359405,32.64351496,3689.5,3689.4,0.001]
["bitfinex","ETHUSD",1753164359600,32.64351496,3689.5,3689.0,0.001]
["bitfinex","ETHUSD",1753164359601,5.71068824,3689.1,3689.0,0.001]
["bitfinex","ETHUSD",1753164359805,10.1008518,3689.1,3689.0,0.001]
["bitfinex","ETHUSD",1753164360006,10.53158824,3689.1,3689.0,0.001]
["bitfinex","ETHUSD",1753164360937,2.71098218,3688.7,3688.6,0.001]
["bitfinex","ETHUSD",1753164361142,7.10114574,3688.7,3688.6,0.001]
["bitfinex","ETHUSD",1753164361445,17.21098218,3688.7,3688.6,0.001]
["bitfinex","ETHUSD",1753164361629,2.71084675,3688.9,3688.6,0.001]
["bitfinex","ETHUSD",1753164361836,4.363,3688.7,3688.6,0.001]
["bitfinex","ETHUSD",1753164362004,7.07398218,3688.7,3688.6,0.001]
["bitfinex","ETHUSD",1753164362210,4.363,3688.7,3688.6,0.001]
["bitfinex","ETHUSD",1753164362407,0.02716356,3688.7,3688.6,0.001]
["bitfinex","ETHUSD",1753164362612,4.363,3688.9,3688.7,0.8217]
["bitfinex","ETHUSD",1753164362859,3.02716356,3690.0,3688.8,0.84880953]
["bitfinex","ETHUSD",1753164363041,2.71080517,3689.0,3688.8,0.4504]
["bitfinex","ETHUSD",1753164363247,4.363,3688.9,3688.8,0.4504]
["bitfinex","ETHUSD",1753164363450,2.91051348,3691.3,3688.8,0.4504]
["bitfinex","ETHUSD",1753164363611,21.57303419,3690.0,3688.9,3.26081119]
["bitfinex","ETHUSD",1753164363811,0.1352,3689.1,3688.9,3.26081119]
["bitfinex","ETHUSD",1753164364044,0.1352,3689.1,3688.7,0.8217]
["bitfinex","ETHUSD",1753164364045,0.1352,3689.1,3689.0,4.11941284]
["bitfinex","ETHUSD",1753164364264,4.363,3689.6,3689.4,0.55]
["bitfinex","ETHUSD",1753164364485,0.1352,3689.7,3689.5,0.4504]
["bitfinex","ETHUSD",1753164364624,0.1352,3689.7,3689.6,3.1607209]
["bitfinex","ETHUSD",1753164364971,0.1352,3689.7,3689.6,3.7107209]
["bitfinex","ETHUSD",1753164365633,0.02716356,3690.5,3689.7,0.55]
["bitfinex","ETHUSD",1753164365856,0.1352,3690.4,3690.2,2.70986346]
["bitfinex","ETHUSD",1753164366055,0.1352,3690.4,3690.3,4.48130679]
["bitfinex","ETHUSD",1753164366377,0.02916356,3691.0,3690.5,2.70965723]
["bitfinex","ETHUSD",1753164366378,4.4972,3690.6,3690.5,2.70965723]
["bitfinex","ETHUSD",1753164366735,0.002,3691.0,3690.8,2.70937767]
["bitfinex","ETHUSD",1753164367058,0.1352,3690.9,3690.7,2.70949802]
["bitfinex","ETHUSD",1753164367350,0.1352,3690.9,3690.4,0.55]
["bitfinex","ETHUSD",1753164367351,0.1352,3690.9,3690.8,3.96193404]
["bitfinex","ETHUSD",1753164367552,0.002,3691.0,3690.9,3.25936627]
["bitfinex","ETHUSD",1753164367755,0.002,3691.0,3690.9,3.51146063]
["bitfinex","ETHUSD",1753164367942,0.002,3691.0,3690.9,1.25249436]
["bitfinex","ETHUSD",1753164368337,0.002,3691.0,3690.9,3.96186063]
["bitfinex","ETHUSD",1753164368665,0.002,3691.0,3690.9,1.25249436]
["bitfinex","ETHUSD",1753164368824,0.002,3691.0,3690.9,3.96186063]
["bitfinex","ETHUSD",1753164369920,0.002,3691.0,3690.9,3.9617797]
["bitfinex","ETHUSD",1753164370121,0.002,3691.0,3690.9,5.43820959]
["bitfinex","ETHUSD",1753164370960,0.002,3691.0,3690.9,5.41111593]
["bitfinex","ETHUSD",1753164371257,0.002,3691.0,3690.9,4.7412797]
["bitfinex","ETHUSD",1753164372031,0.002,3691.0,3690.9,2.03191343]
["bitfinex","ETHUSD",1753164372232,0.002,3691.0,3690.9,4.7412797]
["bitfinex","ETHUSD",1753164372941,0.002,3691.0,3690.9,4.74115936]
["bitfinex","ETHUSD",1753164374669,0.002,3691.0,3690.9,4.76825302]
["bitfinex","ETHUSD",1753164374864,0.002,3691.0,3690.9,5.96554877]
["bitfinex","ETHUSD",1753164376149,0.002,3691.0,3690.9,5.93845511]
["bitfinex","ETHUSD",1753164376729,0.002,3691.0,3690.9,2.03179309]
["bitfinex","ETHUSD",1753164376931,0.002,3691.0,3690.9,0.25189309]
["bitfinex","ETHUSD",1753164377386,2.71129287,3691.0,3690.9,0.25189309]
["bitfinex","ETHUSD",1753164377889,3.13989287,3691.0,3690.9,0.25189309]
["bitfinex","ETHUSD",1753164378035,2.71129287,3691.0,3690.9,0.25189309]
["bitfinex","ETHUSD",1753164378864,0.002,3691.0,3690.9,0.25189309]
["bitfinex","ETHUSD",1753164379272,0.002,3691.0,3690.9,0.70699309]
["bitfinex","ETHUSD",1753164379763,0.002,3691.0,3690.9,1.25699309]
["bitfinex","ETHUSD",1753164381333,0.002,3691.0,3690.9,4.47320246]
["bitfinex","ETHUSD",1753164381532,0.002,3691.0,3690.9,4.5813088]
["bitfinex","ETHUSD",1753164382344,0.002,3691.0,3690.9,9.2413088]
["bitfinex","ETHUSD",1753164385978,0.002,3691.0,3690.9,4.91189309]
["bitfinex","ETHUSD",1753164387051,2.71129287,3691.0,3690.9,4.91189309]
["bitfinex","ETHUSD",1753164387757,0.002,3691.0,3690.9,4.91189309]
["bitfinex","ETHUSD",1753164387937,3.13989287,3691.0,3690.9,4.91189309]
["bitfinex","ETHUSD",1753164388335,3.13989287,3691.0,3690.9,0.25189309]
["bitfinex","ETHUSD",1753164388941,0.002,3691.0,3690.9,0.25189309]
["bitfinex","ETHUSD",1753164389871,4.355,3691.0,3690.9,0.25189309]
["bitfinex","ETHUSD",1753164390276,7.06429287,3691.0,3690.9,0.25189309]
["bitfinex","ETHUSD",1753164390507,7.06429287,3691.0,3690.9,0.25211773]
["bitfinex","ETHUSD",1753164390508,4.355,3691.0,3690.9,0.25211773]
["bitfinex","ETHUSD",1753164390662,4.38216356,3691.0,3690.9,0.25211773]
["bitfinex","ETHUSD",1753164390862,7.09145643,3691.0,3690.9,0.25211773]
["bitfinex","ETHUSD",1753164391057,7.06429287,3691.0,3690.9,0.25211773]
["bitfinex","ETHUSD",1753164391293,0.002,3691.0,3690.9,0.25211773]
["bitfinex","ETHUSD",1753164391598,0.002,3691.0,3690.9,4.798584]
["bitfinex","ETHUSD",1753164391896,0.002,3691.0,3690.9,5.57648674]
["bitfinex","ETHUSD",1753164394216,0.002,3691.0,3690.9,10.23759099]
["bitfinex","ETHUSD",1753164394411,0.002,3691.0,3690.9,10.21049733]
["bitfinex","ETHUSD",1753164394565,0.002,3691.1,3691.0,3.25929287]
["bitfinex","ETHUSD",1753164394765,0.002,3691.1,3691.0,3.53960777]
["bitfinex","ETHUSD",1753164394994,0.002,3691.1,3691.0,14.14025676]
["bitfinex","ETHUSD",1753164395296,0.002,3691.1,3691.0,14.11316384]
["bitfinex","ETHUSD",1753164396770,0.002,3691.3,3691.0,11.40387097]
["bitfinex","ETHUSD",1753164396975,0.002,3691.3,3691.2,0.55]
["bitfinex","ETHUSD",1753164397209,0.002,3691.3,3691.2,0.80322198]
["bitfinex","ETHUSD",1753164397501,0.002,3691.3,3691.2,5.45386458]
["bitfinex","ETHUSD",1753164397690,0.002,3691.3,3691.2,2.28961851]
["bitfinex","ETHUSD",1753164398487,0.002,3691.3,3691.2,0.25322198]
["bitfinex","ETHUSD",1753164398691,4.352,3691.3,3691.2,0.25322198]
["bitfinex","ETHUSD",1753164398892,4.37916356,3691.3,3691.2,0.25322198]
["bitfinex","ETHUSD",1753164399602,7.06107268,3691.3,3691.2,0.25322198]
["bitfinex","ETHUSD",1753164399919,7.48967268,3691.3,3691.2,0.25322198]
["bitfinex","ETHUSD",1753164400100,2.71107268,3691.3,3691.2,0.25322198]
["bitfinex","ETHUSD",1753164400301,4.37816356,3691.3,3691.2,0.25322198]
["bitfinex","ETHUSD",1753164400504,4.351,3691.3,3691.2,0.25322198]
["bitfinex","ETHUSD",1753164400897,7.06007268,3691.3,3691.2,0.25322198]
["bitfinex","ETHUSD",1753164401697,4.351,3691.3,3691.2,0.25322198]
["bitfinex","ETHUSD",1753164402003,0.02916356,3691.3,3691.2,0.25322198]
["bitfinex","ETHUSD",1753164402206,0.002,3691.3,3691.2,0.25322198]
["bitfinex","ETHUSD",1753164402417,4.351,3691.3,3691.2,0.25322198]
["bitfinex","ETHUSD",1753164403030,4.37816356,3691.3,3691.2,0.25322198]
["bitfinex","ETHUSD",1753164403524,4.37816356,3691.3,3691.2,0.80322198]
["bitfinex","ETHUSD",1753164403525,0.002,3691.3,3691.2,0.80322198]
["bitfinex","ETHUSD",1753164403697,0.002,3691.3,3691.2,4.12503025]
["bitfinex","ETHUSD",1753164404012,4.35,3691.3,3691.2,4.12503025]
["bitfinex","ETHUSD",1753164404215,0.002,3691.3,3691.2,4.12503025]
["bitfinex","ETHUSD",1753164404581,0.1352,3691.7,3691.4,0.55]
["bitfinex","ETHUSD",1753164404924,0.1352,3691.7,3691.6,3.25885253]
["bitfinex","ETHUSD",1753164405084,4.4832,3691.7,3691.6,3.51207451]
["bitfinex","ETHUSD",1753164405287,4.348,3691.7,3691.6,5.4351083]
["bitfinex","ETHUSD",1753164405509,0.002,3691.8,3691.7,3.25877915]
["bitfinex","ETHUSD",1753164405709,0.002,3691.8,3691.7,3.96710113]
["bitfinex","ETHUSD",1753164406037,0.002,3691.8,3691.7,1.25832198]
["bitfinex","ETHUSD",1753164406240,0.002,3691.8,3691.7,0.80322198]
["bitfinex","ETHUSD",1753164407022,0.002,3691.8,3691.7,0.25322198]
["bitfinex","ETHUSD",1753164407649,4.349,3691.8,3691.7,3.95187028]
["bitfinex","ETHUSD",1753164407948,4.349,3691.8,3691.7,4.61794706]
["bitfinex","ETHUSD",1753164409210,4.349,3691.8,3691.7,4.36475593]
["bitfinex","ETHUSD",1753164409411,4.349,3691.8,3691.7,4.61779307]
["bitfinex","ETHUSD",1753164410512,4.349,3691.8,3691.7,3.92485593]
["bitfinex","ETHUSD",1753164410716,4.349,3691.8,3691.7,3.5117969]
["bitfinex","ETHUSD",1753164410913,4.349,3691.8,3691.7,0.80301775]
["bitfinex","ETHUSD",1753164411115,4.349,3691.8,3691.7,3.5117969]
["bitfinex","ETHUSD",1753164412849,4.349,3691.8,3691.7,0.80301775]
["bitfinex","ETHUSD",1753164413939,4.346,3691.8,3691.7,3.5117969]
["bitfinex","ETHUSD",1753164414256,4.346,3691.8,3691.7,4.63127684]
["bitfinex","ETHUSD",1753164415060,0.002,3691.8,3691.7,4.63127684]
["bitfinex","ETHUSD",1753164415222,4.346,3691.8,3691.7,3.63127684]
["bitfinex","ETHUSD",1753164415580,51.541827,3692.0,3691.7,3.63127684]
["bitfinex","ETHUSD",1753164415743,51.406627,3692.0,3691.9,2.70863241]
["bitfinex","ETHUSD",1753164415938,51.406627,3692.0,3691.9,8.07833843]
["bitfinex","ETHUSD",1753164416175,51.406627,3692.0,3691.9,8.18645211]
["bitfinex","ETHUSD",1753164417265,51.406627,3692.0,3691.9,8.73645211]
["bitfinex","ETHUSD",1753164422704,51.406627,3692.0,3691.9,13.39645211]
["bitfinex","ETHUSD",1753164422864,51.406627,3692.0,3691.9,8.48485211]
["bitfinex","ETHUSD",1753164423064,51.406627,3692.0,3691.9,8.92475211]
["bitfinex","ETHUSD",1753164423255,51.406627,3692.0,3691.9,12.47475211]
["bitfinex","ETHUSD",1753164423456,51.406627,3692.0,3691.9,17.58825211]
["bitfinex","ETHUSD",1753164423764,51.406627,3692.0,3691.9,12.47475211]
["bitfinex","ETHUSD",1753164424154,51.406627,3692.0,3691.9,17.57385211]
["bitfinex","ETHUSD",1753164425467,51.08175191,3692.0,3691.9,17.57385211]
["bitfinex","ETHUSD",1753164427388,51.08175191,3692.0,3691.9,17.82645482]
["bitfinex","ETHUSD",1753164427585,44.32068464,3692.0,3691.9,13.16645482]
["bitfinex","ETHUSD",1753164427888,11.06698424,3692.0,3691.9,13.16638766]
["bitfinex","ETHUSD",1753164429187,11.06698424,3692.0,3691.9,8.82638766]
["bitfinex","ETHUSD",1753164429401,11.06698424,3692.0,3691.9,13.16338766]
["bitfinex","ETHUSD",1753164429955,0.002,3692.6,3692.5,3.25819228]
["bitfinex","ETHUSD",1753164430257,0.002,3692.6,3692.5,12.27345806]
["bitfinex","ETHUSD",1753164430486,0.002,3692.6,3692.5,12.65537614]
["bitfinex","ETHUSD",1753164430696,0.002,3692.6,3692.5,12.6552795]
["bitfinex","ETHUSD",1753164432780,0.002,3692.6,3692.5,17.3152795]
["bitfinex","ETHUSD",1753164432981,0.002,3692.6,3692.5,17.4504795]
["bitfinex","ETHUSD",1753164434084,0.002,3692.6,3692.5,17.45030764]
["bitfinex","ETHUSD",1753164435623,0.02716356,3694.6,3693.7,3.25725245]
["bitfinex","ETHUSD",1753164435807,0.1352,3694.4,3693.9,0.55]
["bitfinex","ETHUSD",1753164436008,4.4692,3694.4,3694.0,0.25226705]
["bitfinex","ETHUSD",1753164436206,0.4606,3694.3,3694.1,0.25226705]
["bitfinex","ETHUSD",1753164436414,0.4606,3694.3,3693.9,0.55]
["bitfinex","ETHUSD",1753164436415,4.4692,3694.4,3694.2,0.25226705]
["bitfinex","ETHUSD",1753164436735,7.17599948,3694.4,3694.3,0.25226705]
["bitfinex","ETHUSD",1753164436913,7.63659948,3694.4,3694.3,0.25226705]
["bitfinex","ETHUSD",1753164437114,4.9298,3694.4,3694.3,0.25226705]
["bitfinex","ETHUSD",1753164437327,4.95696356,3694.4,3694.3,0.25226705]
["bitfinex","ETHUSD",1753164438333,4.333,3694.4,3694.3,0.46007883]
["bitfinex","ETHUSD",1753164438806,4.7759,3694.4,3694.3,0.46007883]
["bitfinex","ETHUSD",1753164439512,7.61789948,3694.4,3694.3,0.46007883]
["bitfinex","ETHUSD",1753164439715,4.9111,3694.4,3694.3,0.46007883]
["bitfinex","ETHUSD",1753164439899,4.4682,3694.4,3694.3,0.46007883]
["bitfinex","ETHUSD",1753164440096,4.4682,3694.4,3694.3,1.01007883]
["bitfinex","ETHUSD",1753164440320,4.333,3694.4,3694.3,1.01007883]
["bitfinex","ETHUSD",1753164440521,7.0761,3694.7,3694.3,1.01007883]
["bitfinex","ETHUSD",1753164440747,4.331,3694.6,3694.4,0.80226705]
["bitfinex","ETHUSD",1753164440898,6.6332,3694.7,3694.5,0.25226705]
["bitfinex","ETHUSD",1753164441104,6.6332,3694.7,3694.6,0.25164582]
["bitfinex","ETHUSD",1753164441324,4.4662,3694.7,3694.6,0.25164582]
["bitfinex","ETHUSD",1753164441527,0.1352,3694.9,3694.6,0.25164582]
["bitfinex","ETHUSD",1753164441701,4.331,3694.8,3694.7,0.25164582]
["bitfinex","ETHUSD",1753164441906,2.84167651,3694.9,3694.7,0.25157549]
["bitfinex","ETHUSD",1753164442106,2.86884007,3694.9,3694.8,0.25161561]
["bitfinex","ETHUSD",1753164442306,7.64174007,3694.9,3694.8,0.25161561]
["bitfinex","ETHUSD",1753164442618,7.61457651,3694.9,3694.8,0.25157997]
["bitfinex","ETHUSD",1753164442829,4.9081,3694.9,3694.8,0.25157997]
["bitfinex","ETHUSD",1753164443153,4.93526356,3694.9,3694.8,0.25157997]
["bitfinex","ETHUSD",1753164443353,2.0,3695.0,3694.8,0.25157997]
["bitfinex","ETHUSD",1753164443520,2.1352,3695.0,3694.9,0.2515603]
["bitfinex","ETHUSD",1753164443726,6.4642,3695.0,3694.9,0.2515603]
["bitfinex","ETHUSD",1753164443958,2.1352,3695.0,3694.9,0.2515603]
["bitfinex","ETHUSD",1753164444160,6.4642,3695.0,3694.9,0.2515603]
["bitfinex","ETHUSD",1753164444723,2.1352,3695.0,3694.9,0.2515603]
["bitfinex","ETHUSD",1753164444923,6.4642,3695.0,3694.9,0.2515603]
["bitfinex","ETHUSD",1753164445426,6.4642,3695.0,3694.9,2.95799349]
["bitfinex","ETHUSD",1753164445670,6.4642,3695.0,3694.9,0.2515603]
["bitfinex","ETHUSD",1753164446249,2.1352,3695.0,3694.9,2.95799349]
["bitfinex","ETHUSD",1753164446451,6.4632,3695.0,3694.9,3.50799349]
["bitfinex","ETHUSD",1753164446775,2.0,3695.0,3694.9,4.15460691]
["bitfinex","ETHUSD",1753164447159,6.327,3695.0,3694.9,4.75840691]
["bitfinex","ETHUSD",1753164447338,6.327,3695.0,3694.9,4.28980691]
["bitfinex","ETHUSD",1753164447538,6.327,3695.0,3694.9,0.3867603]
["bitfinex","ETHUSD",1753164447735,6.327,3695.0,3694.9,3.50799349]
["bitfinex","ETHUSD",1753164447969,2.0,3695.0,3694.9,4.11179349]
["bitfinex","ETHUSD",1753164448169,2.0,3695.0,3694.9,7.11179349]
["bitfinex","ETHUSD",1753164448474,1.67538217,3695.0,3694.9,7.92279349]
["bitfinex","ETHUSD",1753164448791,1.67538217,3695.0,3694.9,9.01088657]
["bitfinex","ETHUSD",1753164449372,1.67538217,3695.0,3694.9,13.33688657]
["bitfinex","ETHUSD",1753164451347,1.67538217,3695.0,3694.9,13.33588657]
["bitfinex","ETHUSD",1753164453780,0.16236356,3696.0,3695.3,2.70614023]
["bitfinex","ETHUSD",1753164453945,1.25,3697.0,3695.4,2.17110366]
["bitfinex","ETHUSD",1753164454286,0.004,3697.6,3695.0,0.520189]
["bitfinex","ETHUSD",1753164454287,0.8071,3696.3,3695.5,0.2515603]
["bitfinex","ETHUSD",1753164454460,0.83426356,3696.2,3695.6,0.2515603]
["bitfinex","ETHUSD",1753164454783,0.8071,3696.0,3695.7,0.2515603]
["bitfinex","ETHUSD",1753164454981,0.47006356,3695.9,3695.8,0.2515603]
["bitfinex","ETHUSD",1753164455181,0.02716356,3695.9,3695.8,0.2515603]
["bitfinex","ETHUSD",1753164455405,0.8071,3696.0,3695.8,0.2515603]
["bitfinex","ETHUSD",1753164455578,0.8071,3696.0,3695.9,0.2515603]
["bitfinex","ETHUSD",1753164455794,0.8071,3696.0,3695.9,0.8015603]
["bitfinex","ETHUSD",1753164455950,0.8003,3696.4,3696.0,0.55]
["bitfinex","ETHUSD",1753164456151,0.8003,3696.4,3696.2,0.55]
["bitfinex","ETHUSD",1753164456356,0.002,3696.5,3696.4,0.55]
["bitfinex","ETHUSD",1753164456600,0.002,3696.5,3696.4,3.28238826]
["bitfinex","ETHUSD",1753164456890,0.002,3696.5,3696.4,4.61881606]
["bitfinex","ETHUSD",1753164457075,0.002,3696.5,3696.4,4.6458694]
["bitfinex","ETHUSD",1753164457391,0.002,3696.5,3696.4,7.6458694]
["bitfinex","ETHUSD",1753164457705,0.002,3696.5,3696.4,8.39541606]
["bitfinex","ETHUSD",1753164458059,0.002,3696.5,3696.4,12.71641606]
["bitfinex","ETHUSD",1753164458467,0.02716356,3697.8,3697.2,0.55]
["bitfinex","ETHUSD",1753164458676,0.02716356,3697.8,3697.3,0.25100247]
["bitfinex","ETHUSD",1753164458876,0.02716356,3697.8,3697.4,0.25100247]
["bitfinex","ETHUSD",1753164459312,2.73148619,3697.8,3697.4,0.80100247]
["bitfinex","ETHUSD",1753164459521,0.47006356,3697.8,3697.4,0.25100247]
["bitfinex","ETHUSD",1753164459807,0.8003,3697.9,3695.0,0.8163]
["bitfinex","ETHUSD",1753164459808,3.47167638,3697.3,3695.0,0.8163]
["bitfinex","ETHUSD",1753164459974,0.767,3696.1,3695.0,1.40204755]
["bitfinex","ETHUSD",1753164460163,1.2099,3696.1,3695.1,3.0]
["bitfinex","ETHUSD",1753164460364,0.767,3696.1,3695.2,0.02706213]
["bitfinex","ETHUSD",1753164460668,0.767,3696.1,3695.3,0.4686]
["bitfinex","ETHUSD",1753164460874,0.767,3696.1,3695.2,3.0]
["bitfinex","ETHUSD",1753164461074,2.7056277,3696.0,3695.4,0.55]
["bitfinex","ETHUSD",1753164461385,0.02716356,3695.9,3695.1,4.32]
["bitfinex","ETHUSD",1753164461804,2.70587035,3695.7,3695.2,3.0]
["bitfinex","ETHUSD",1753164462000,2.70592074,3695.6,3695.0,1.40204755]
["bitfinex","ETHUSD",1753164462316,2.70592074,3695.6,3694.6,2.70660676]
["bitfinex","ETHUSD",1753164462317,0.7691,3695.4,3694.7,4.57157549]
["bitfinex","ETHUSD",1753164462806,0.7691,3695.4,3694.7,0.25157549]
["bitfinex","ETHUSD",1753164462807,2.7062785,3695.2,3694.7,0.25157549]
["bitfinex","ETHUSD",1753164462992,0.02716356,3695.3,3694.7,0.25157549]
["bitfinex","ETHUSD",1753164463180,0.7691,3695.4,3694.8,0.02706506]
["bitfinex","ETHUSD",1753164463380,0.7691,3695.4,3694.8,0.57706506]
["bitfinex","ETHUSD",1753164463595,0.7691,3695.4,3694.8,0.55]
["bitfinex","ETHUSD",1753164463902,0.7691,3695.4,3695.0,0.55]
["bitfinex","ETHUSD",1753164464428,0.8245,3695.7,3695.2,0.6852]
["bitfinex","ETHUSD",1753164464766,0.8245,3695.7,3695.2,3.39140097]
["bitfinex","ETHUSD",1753164464970,0.8245,3695.7,3695.4,0.55]
["bitfinex","ETHUSD",1753164465168,0.16236356,3695.9,3695.3,0.55]
["bitfinex","ETHUSD",1753164465772,0.1352,3695.9,3695.3,0.55]
["bitfinex","ETHUSD",1753164466583,2.84097173,3695.9,3695.3,0.55]
["bitfinex","ETHUSD",1753164466778,0.1352,3695.9,3695.3,0.5770614]
["bitfinex","ETHUSD",1753164466977,0.1352,3695.9,3695.3,1.27048663]
["bitfinex","ETHUSD",1753164467293,0.1352,3695.9,3695.3,3.9766169]
["bitfinex","ETHUSD",1753164467492,0.7826,3696.1,3695.4,0.4391]
["bitfinex","ETHUSD",1753164467690,0.16236356,3696.4,3695.9,0.55]
["bitfinex","ETHUSD",1753164468281,2.70514918,3696.7,3695.9,3.25563324]
["bitfinex","ETHUSD",1753164468474,2.70514918,3696.7,3696.4,0.55]
["bitfinex","ETHUSD",1753164468806,2.70520243,3696.6,3696.4,0.55]
["bitfinex","ETHUSD",1753164469610,0.7513,3696.9,3696.4,0.55]
["bitfinex","ETHUSD",1753164469784,3.4562697,3696.9,3696.4,0.55]
["bitfinex","ETHUSD",1753164469982,2.70521877,3696.6,3696.4,0.55]
["bitfinex","ETHUSD",1753164470184,2.70521877,3696.6,3696.5,0.9891]
["bitfinex","ETHUSD",1753164470617,2.70521877,3696.6,3696.5,0.55]
["bitfinex","ETHUSD",1753164471284,2.70521877,3696.6,3696.0,0.40852332]
["bitfinex","ETHUSD",1753164471484,3.49433212,3696.5,3696.0,0.1352]
["bitfinex","ETHUSD",1753164471716,0.1352,3696.3,3696.1,0.25162621]
["bitfinex","ETHUSD",1753164471922,5.5395,3696.2,3694.7,2.95813784]
["bitfinex","ETHUSD",1753164472215,1.25166356,3696.1,3695.7,2.70578303]
["bitfinex","ETHUSD",1753164472399,0.79106356,3696.1,3695.8,2.95743342]
["bitfinex","ETHUSD",1753164472601,10.53839126,3696.0,3695.9,0.25166473]
["bitfinex","ETHUSD",1753164472792,2.70650644,3694.8,3694.7,0.25157549]
["bitfinex","ETHUSD",1753164472990,2.38186239,3694.8,3694.7,0.50338679]
["bitfinex","ETHUSD",1753164473203,2.73365955,3694.9,3694.7,0.50338679]
["bitfinex","ETHUSD",1753164473388,2.70650644,3694.8,3694.7,0.25157549]
["bitfinex","ETHUSD",1753164473594,0.02716356,3694.9,3694.7,0.25157549]
["bitfinex","ETHUSD",1753164473789,2.70650644,3694.8,3694.7,0.25157549]
["bitfinex","ETHUSD",1753164474291,3.16710644,3694.8,3694.7,0.25157549]
["bitfinex","ETHUSD",1753164474826,14.5,3694.8,3694.7,0.25157549]
["bitfinex","ETHUSD",1753164475206,17.20650644,3694.8,3694.7,0.25157549]
["bitfinex","ETHUSD",1753164475737,3.16710644,3694.8,3694.7,0.25157549]
["bitfinex","ETHUSD",1753164476014,0.02716356,3694.8,3694.7,0.25157549]
["bitfinex","ETHUSD",1753164476207,4.347,3694.8,3694.7,0.25157549]
["bitfinex","ETHUSD",1753164476408,4.345,3694.8,3694.7,0.25157549]
["bitfinex","ETHUSD",1753164476610,0.8167,3695.0,3694.7,0.25157549]
["bitfinex","ETHUSD",1753164476810,4.344,3694.9,3694.7,0.25157549]
["bitfinex","ETHUSD",1753164477321,14.5,3695.1,3694.8,0.55]
["bitfinex","ETHUSD",1753164477527,4.343,3695.1,3694.8,0.55]
["bitfinex","ETHUSD",1753164478217,0.02716356,3695.2,3694.8,3.25647334]
["bitfinex","ETHUSD",1753164478393,4.343,3695.2,3694.8,3.95638008]
["bitfinex","ETHUSD",1753164478720,4.343,3695.3,3695.0,0.55]
["bitfinex","ETHUSD",1753164478929,4.343,3695.3,3694.9,0.55]
["bitfinex","ETHUSD",1753164479136,0.8117,3695.6,3694.9,0.55]
["bitfinex","ETHUSD",1753164479345,4.342,3695.4,3695.0,0.4391]
["bitfinex","ETHUSD",1753164479499,5.1527,3695.6,3695.0,0.4391]
["bitfinex","ETHUSD",1753164480230,0.8117,3695.6,3695.3,0.55]
["bitfinex","ETHUSD",1753164480529,0.002,3695.8,3695.5,0.55]
["bitfinex","ETHUSD",1753164481029,0.002,3695.8,3694.9,2.70636658]
["bitfinex","ETHUSD",1753164481030,0.7697,3695.7,3694.5,0.7665]
["bitfinex","ETHUSD",1753164481330,4.37416356,3695.6,3694.8,0.55]
["bitfinex","ETHUSD",1753164481537,2.70628013,3695.2,3694.8,0.55]
["bitfinex","ETHUSD",1753164481843,2.70629874,3695.1,3694.8,0.88591755]
["bitfinex","ETHUSD",1753164482193,0.02716356,3695.3,3694.8,0.88591755]
["bitfinex","ETHUSD",1753164482393,0.16236356,3695.5,3694.8,0.88591755]
["bitfinex","ETHUSD",1753164482599,2.86840303,3695.5,3694.8,0.88591755]
["bitfinex","ETHUSD",1753164482838,2.86840303,3695.5,3694.8,0.6852]
["bitfinex","ETHUSD",1753164482839,2.706067,3695.4,3694.8,0.6852]
["bitfinex","ETHUSD",1753164483012,0.16236356,3695.5,3694.8,0.6852]
["bitfinex","ETHUSD",1753164483208,0.002,3695.8,3695.0,0.55]
["bitfinex","ETHUSD",1753164483414,0.002,3695.8,3695.3,0.6852]
["bitfinex","ETHUSD",1753164483629,2.70778353,3695.8,3695.3,0.6852]
["bitfinex","ETHUSD",1753164483832,0.002,3695.8,3695.3,0.6852]
["bitfinex","ETHUSD",1753164484009,0.002,3695.8,3695.3,1.31951]
["bitfinex","ETHUSD",1753164484795,0.002,3695.8,3695.3,4.02564195]
["bitfinex","ETHUSD",1753164484996,0.002,3695.8,3695.5,0.55]
["bitfinex","ETHUSD",1753164485692,0.002,3695.8,3695.5,0.4391]
["bitfinex","ETHUSD",1753164485892,0.002,3695.8,3695.4,0.55]
["bitfinex","ETHUSD",1753164486136,0.002,3695.8,3695.4,0.99144167]
["bitfinex","ETHUSD",1753164486293,0.002,3695.8,3695.4,1.43054167]
["bitfinex","ETHUSD",1753164486821,0.002,3695.8,3695.7,3.25584733]
["bitfinex","ETHUSD",1753164487124,0.002,3695.8,3695.7,3.39104733]
["bitfinex","ETHUSD",1753164487327,0.002,3695.8,3695.7,3.83014733]
["bitfinex","ETHUSD",1753164487524,0.002,3695.8,3695.7,5.67936818]
["bitfinex","ETHUSD",1753164488731,0.002,3695.8,3695.7,9.50366818]
["bitfinex","ETHUSD",1753164489831,0.002,3695.8,3695.7,9.86542085]
["bitfinex","ETHUSD",1753164490533,0.008,3697.5,3696.6,0.55]
["bitfinex","ETHUSD",1753164490770,0.008,3697.5,3697.4,0.55]
["bitfinex","ETHUSD",1753164490902,0.008,3697.5,3697.2,4.332]
["bitfinex","ETHUSD",1753164491102,0.008,3697.5,3697.3,0.80219191]
["bitfinex","ETHUSD",1753164491335,0.008,3697.5,3697.4,0.25219191]
["bitfinex","ETHUSD",1753164491535,0.008,3697.5,3697.4,0.2520801]
["bitfinex","ETHUSD",1753164493159,0.008,3697.5,3697.4,7.75938333]
["bitfinex","ETHUSD",1753164493315,0.008,3697.5,3697.4,13.13379484]
["bitfinex","ETHUSD",1753164493959,0.008,3697.5,3697.4,13.13849996]
["bitfinex","ETHUSD",1753164494331,1e-08,3697.5,3697.4,13.13849996]
["bitfinex","ETHUSD",1753164496260,1e-08,3697.6,3697.5,7.04343008]
["bitfinex","ETHUSD",1753164496466,1e-08,3697.6,3697.5,7.7343153]
["bitfinex","ETHUSD",1753164496619,1e-08,3697.6,3697.5,10.34784354]
["bitfinex","ETHUSD",1753164497126,1e-08,3697.6,3697.5,14.67884354]
["bitfinex","ETHUSD",1753164497918,1e-08,3697.6,3697.5,14.67684354]
["bitfinex","ETHUSD",1753164498120,0.004,3698.6,3698.5,7.02729883]
["bitfinex","ETHUSD",1753164498320,0.004,3698.6,3698.5,11.60808405]
["bitfinex","ETHUSD",1753164498559,0.004,3698.6,3698.5,13.96088231]
["bitfinex","ETHUSD",1753164499062,0.004,3698.6,3698.5,9.63188231]
["bitfinex","ETHUSD",1753164499261,0.004,3698.6,3698.5,13.96288231]
["bitfinex","ETHUSD",1753164500321,0.004,3698.6,3698.5,14.09728231]
["bitfinex","ETHUSD",1753164501676,0.002,3699.0,3698.5,14.09728231]
["bitfinex","ETHUSD",1753164501839,0.002,3699.0,3698.9,7.03000644]
["bitfinex","ETHUSD",1753164502038,0.002,3699.0,3698.9,6.50353837]
["bitfinex","ETHUSD",1753164502276,0.002,3699.0,3698.9,10.82853837]
["bitfinex","ETHUSD",1753164502425,0.002,3699.0,3698.9,0.80003193]
["bitfinex","ETHUSD",1753164502624,0.002,3699.0,3698.9,7.82953837]
["bitfinex","ETHUSD",1753164502825,0.002,3699.0,3698.9,5.12603193]
["bitfinex","ETHUSD",1753164503025,0.002,3699.0,3698.9,7.82953837]
["bitfinex","ETHUSD",1753164503459,0.002,3699.0,3698.9,5.12603193]
["bitfinex","ETHUSD",1753164503680,0.002,3699.0,3698.9,5.12303193]
["bitfinex","ETHUSD",1753164503876,0.002,3699.0,3698.9,0.80003193]
["bitfinex","ETHUSD",1753164504087,0.002,3699.0,3698.9,4.57303193]
["bitfinex","ETHUSD",1753164504281,0.002,3699.0,3698.9,8.03384156]
["bitfinex","ETHUSD",1753164504576,0.004,3699.2,3699.1,2.70336027]
["bitfinex","ETHUSD",1753164504879,0.004,3699.2,3699.1,7.2753922]
["bitfinex","ETHUSD",1753164505246,0.004,3699.2,3699.1,0.25003193]
["bitfinex","ETHUSD",1753164505452,0.004,3699.2,3699.1,0.24952367]
["bitfinex","ETHUSD",1753164505669,0.004,3699.2,3699.1,2.95288394]
["bitfinex","ETHUSD",1753164506000,0.004,3699.2,3699.1,2.95272696]
["bitfinex","ETHUSD",1753164507074,0.004,3699.2,3699.1,3.95025029]
["bitfinex","ETHUSD",1753164507279,0.004,3699.2,3699.1,4.40585029]
["bitfinex","ETHUSD",1753164507492,0.004,3699.2,3699.1,4.98288389]
["bitfinex","ETHUSD",1753164507782,0.004,3699.2,3699.1,4.52728389]
["bitfinex","ETHUSD",1753164507932,0.004,3699.2,3699.1,4.50025029]
["bitfinex","ETHUSD",1753164508385,0.004,3699.2,3699.1,4.2508836]
["bitfinex","ETHUSD",1753164508679,0.004,3699.2,3699.1,4.50019846]
["bitfinex","ETHUSD",1753164509335,0.004,3699.2,3699.1,5.30569846]
["bitfinex","ETHUSD",1753164509542,0.004,3699.2,3699.1,4.52723206]
["bitfinex","ETHUSD",1753164509981,0.004,3699.2,3699.1,7.98283206]
["bitfinex","ETHUSD",1753164510279,0.004,3699.2,3699.1,7.95579846]
["bitfinex","ETHUSD",1753164511214,0.004,3699.2,3699.1,12.27179846]
["bitfinex","ETHUSD",1753164511519,0.004,3699.2,3699.1,11.81619846]
["bitfinex","ETHUSD",1753164511716,0.004,3699.2,3699.1,4.63459846]
["bitfinex","ETHUSD",1753164511879,0.004,3699.2,3699.1,8.95059846]
["bitfinex","ETHUSD",1753164512079,0.004,3699.2,3699.1,5.24971486]
["bitfinex","ETHUSD",1753164512983,0.004,3699.2,3699.1,7.95307513]
["bitfinex","ETHUSD",1753164513468,0.004,3699.2,3699.1,0.38371486]
["bitfinex","ETHUSD",1753164513790,0.4485,3699.2,3699.1,0.24931486]
["bitfinex","ETHUSD",1753164513970,1.2168,3699.2,3699.1,0.24931486]
["bitfinex","ETHUSD",1753164514163,3.92008719,3699.2,3698.6,4.66]
["bitfinex","ETHUSD",1753164514369,0.1344,3698.9,3698.7,0.24923961]
["bitfinex","ETHUSD",1753164514578,0.1344,3698.9,3698.8,0.24923961]
["bitfinex","ETHUSD",1753164514579,3.47180644,3698.9,3698.8,0.24923961]
["bitfinex","ETHUSD",1753164515321,3.91630644,3698.9,3698.8,0.24923961]
["bitfinex","ETHUSD",1753164515487,1.2128,3698.9,3698.8,0.24923961]
["bitfinex","ETHUSD",1753164515690,0.8174,3699.2,3698.8,0.24923961]
["bitfinex","ETHUSD",1753164515871,0.004,3699.2,3698.9,0.24949477]
["bitfinex","ETHUSD",1753164516073,0.004,3699.2,3699.0,0.24949477]
["bitfinex","ETHUSD",1753164516292,0.004,3699.2,3699.1,0.24949477]
["bitfinex","ETHUSD",1753164516509,0.004,3699.2,3699.1,2.95285504]
["bitfinex","ETHUSD",1753164516813,0.004,3699.2,3699.1,0.24949477]
["bitfinex","ETHUSD",1753164517016,0.004,3699.2,3699.1,3.50285504]
["bitfinex","ETHUSD",1753164517169,0.004,3699.2,3699.1,4.73495102]
["bitfinex","ETHUSD",1753164517979,0.004,3699.2,3699.1,0.24949477]
["bitfinex","ETHUSD",1753164518287,0.004,3699.2,3699.1,4.56449477]
["bitfinex","ETHUSD",1753164519417,0.004,3699.2,3699.1,0.24949477]
["bitfinex","ETHUSD",1753164519418,0.777,3699.2,3699.1,0.24949477]
["bitfinex","ETHUSD",1753164519606,1.2215,3699.2,3699.1,0.24949477]
["bitfinex","ETHUSD",1753164520008,0.1344,3699.1,3698.3,4.315]
["bitfinex","ETHUSD",1753164520193,0.1344,3699.0,3698.6,2.70365806]
["bitfinex","ETHUSD",1753164520518,0.1344,3699.0,3698.7,0.25051295]
["bitfinex","ETHUSD",1753164520730,0.1344,3699.0,3698.8,0.25051295]
["bitfinex","ETHUSD",1753164521019,0.1344,3699.0,3698.9,0.25051295]
["bitfinex","ETHUSD",1753164522089,2.95273336,3699.0,3698.9,0.25051295]
["bitfinex","ETHUSD",1753164522726,0.2493,3699.0,3698.9,0.25051295]
["bitfinex","ETHUSD",1753164523016,2.95273336,3699.0,3698.9,0.25051295]
["bitfinex","ETHUSD",1753164523934,0.1344,3699.0,3698.9,0.25051295]
["bitfinex","ETHUSD",1753164525521,0.5789,3699.0,3698.9,0.25051295]
["bitfinex","ETHUSD",1753164526123,3.28233336,3699.0,3698.9,0.25051295]
["bitfinex","ETHUSD",1753164526321,4.10883336,3699.0,3698.9,0.25051295]
["bitfinex","ETHUSD",1753164529132,18.60883336,3699.0,3698.9,0.25051295]
["bitfinex","ETHUSD",1753164529945,22.92383336,3699.0,3698.9,0.25051295]
["bitfinex","ETHUSD",1753164531171,0.9609,3699.0,3698.9,0.25051295]
["bitfinex","ETHUSD",1753164531332,0.1344,3699.0,3698.9,0.25051295]
["bitfinex","ETHUSD",1753164531736,3.29843336,3699.0,3698.9,0.25051295]
["bitfinex","ETHUSD",1753164531945,4.07223336,3699.0,3698.9,0.25051295]
["bitfinex","ETHUSD",1753164533226,8.38623336,3699.0,3698.9,0.25051295]
["bitfinex","ETHUSD",1753164533854,11.38623336,3699.0,3698.9,0.25051295]
["bitfinex","ETHUSD",1753164534419,7.07223336,3699.0,3698.9,0.25051295]
["bitfinex","ETHUSD",1753164534623,4.3688,3699.0,3697.6,0.4667]
["bitfinex","ETHUSD",1753164534926,0.1352,3698.0,3697.7,0.31722301]
["bitfinex","ETHUSD",1753164535148,0.1352,3698.0,3697.7,0.78392301]
["bitfinex","ETHUSD",1753164535455,0.1352,3698.0,3697.8,0.4667]
["bitfinex","ETHUSD",1753164536055,0.1352,3698.0,3697.9,0.4667]
["bitfinex","ETHUSD",1753164536461,0.1352,3698.0,3697.7,0.31722301]
["bitfinex","ETHUSD",1753164536636,0.1352,3698.0,3697.6,2.70443753]
["bitfinex","ETHUSD",1753164536836,0.1352,3698.0,3697.7,2.70437298]
["bitfinex","ETHUSD",1753164537032,0.1352,3698.0,3697.5,0.4667]
["bitfinex","ETHUSD",1753164537260,2.70363697,3698.8,3697.7,2.7043838]
["bitfinex","ETHUSD",1753164537548,0.1344,3698.3,3698.2,2.70401817]
["bitfinex","ETHUSD",1753164537730,0.7738,3699.0,3697.9,0.55]
["bitfinex","ETHUSD",1753164537923,0.1344,3698.6,3698.4,2.70384522]
["bitfinex","ETHUSD",1753164538124,0.1344,3698.6,3698.5,0.4667]
["bitfinex","ETHUSD",1753164538524,0.1344,3698.6,3698.3,2.70392904]
["bitfinex","ETHUSD",1753164538730,0.1344,3698.6,3698.3,0.4667]
["bitfinex","ETHUSD",1753164539641,0.1344,3698.6,3698.4,0.25168961]
["bitfinex","ETHUSD",1753164539841,0.1344,3698.6,3698.5,0.25168961]
["bitfinex","ETHUSD",1753164540039,0.1344,3698.6,3698.5,3.75458844]
["bitfinex","ETHUSD",1753164540238,4.318,3699.2,3698.7,2.70361284]
["bitfinex","ETHUSD",1753164540428,0.1344,3699.0,3698.8,0.71835057]
["bitfinex","ETHUSD",1753164540634,0.1344,3699.0,3698.9,0.25165057]
["bitfinex","ETHUSD",1753164541159,2.83783336,3699.0,3698.9,0.25165057]
["bitfinex","ETHUSD",1753164541563,4.07943336,3699.0,3698.9,0.25165057]
["bitfinex","ETHUSD",1753164541750,3.61883336,3699.0,3698.9,0.25165057]
["bitfinex","ETHUSD",1753164541944,4.07943336,3699.0,3698.9,0.25165057]
["bitfinex","ETHUSD",1753164542267,2.70367201,3698.7,3697.9,3.0]
["bitfinex","ETHUSD",1753164542481,0.1352,3698.2,3698.0,0.2518483]
["bitfinex","ETHUSD",1753164542637,0.1352,3698.2,3698.1,0.2518483]
["bitfinex","ETHUSD",1753164542833,0.1352,3698.2,3698.1,0.25182067]
["bitfinex","ETHUSD",1753164543168,0.1352,3698.2,3698.1,0.25183227]
["bitfinex","ETHUSD",1753164546578,0.1352,3698.2,3698.1,0.62561676]
["bitfinex","ETHUSD",1753164546778,0.1352,3698.2,3698.1,0.15891676]
["bitfinex","ETHUSD",1753164546985,0.1352,3698.2,3698.1,4.64620805]
["bitfinex","ETHUSD",1753164547185,0.1344,3699.0,3698.8,2.70351042]
["bitfinex","ETHUSD",1753164547383,5.071,3699.6,3698.9,0.7665]
["bitfinex","ETHUSD",1753164547583,0.1344,3699.3,3698.9,1.2332]
["bitfinex","ETHUSD",1753164547953,0.1344,3699.3,3698.9,0.7665]
["bitfinex","ETHUSD",1753164548153,0.1344,3698.9,3698.5,0.7665]
["bitfinex","ETHUSD",1753164548485,0.1344,3698.7,3698.5,1.2332]
["bitfinex","ETHUSD",1753164548688,0.1344,3698.7,3698.2,3.7665]
["bitfinex","ETHUSD",1753164548856,0.1344,3698.4,3698.3,0.4667]
["bitfinex","ETHUSD",1753164549052,0.1344,3698.4,3698.3,4.5646693]
["bitfinex","ETHUSD",1753164550067,0.004,3699.2,3698.6,2.70365697]
["bitfinex","ETHUSD",1753164550272,0.1344,3698.7,3698.6,2.70365697]
["bitfinex","ETHUSD",1753164550989,0.1344,3698.7,3698.3,4.39402425]
["bitfinex","ETHUSD",1753164551488,0.1344,3698.5,3698.4,0.4667]
["bitfinex","ETHUSD",1753164551856,0.1344,3698.5,3698.3,1.39402425]
["bitfinex","ETHUSD",1753164552059,0.1344,3698.5,3698.2,4.311]
["bitfinex","ETHUSD",1753164552259,2.70371938,3698.7,3698.2,4.311]
["bitfinex","ETHUSD",1753164552482,0.1352,3698.2,3698.1,7.311]
["bitfinex","ETHUSD",1753164552680,0.1352,3698.2,3698.1,7.7777]
["bitfinex","ETHUSD",1753164552891,0.1352,3698.2,3698.1,10.48179129]
["bitfinex","ETHUSD",1753164553071,0.1352,3698.2,3698.1,7.7777]
["bitfinex","ETHUSD",1753164554294,0.1352,3698.2,3698.1,3.4667]
["bitfinex","ETHUSD",1753164554461,0.1352,3698.2,3698.1,7.7777]
["bitfinex","ETHUSD",1753164554993,0.1352,3698.2,3698.1,10.48179129]
["bitfinex","ETHUSD",1753164555292,0.1352,3698.2,3698.1,12.15983042]
["bitfinex","ETHUSD",1753164555479,0.1344,3698.5,3698.2,0.55]
["bitfinex","ETHUSD",1753164555684,0.1344,3698.5,3698.3,0.4667]
["bitfinex","ETHUSD",1753164556208,0.1344,3698.5,3698.4,0.4667]
["bitfinex","ETHUSD",1753164556813,0.1344,3698.5,3698.4,3.17057194]
["bitfinex","ETHUSD",1753164556996,0.1344,3698.5,3698.4,0.4667]
["bitfinex","ETHUSD",1753164557183,0.1344,3698.5,3698.2,3.25395059]
["bitfinex","ETHUSD",1753164557385,0.1344,3698.5,3698.2,3.70965059]
["bitfinex","ETHUSD",1753164557581,0.1344,3698.5,3698.4,2.70387194]
["bitfinex","ETHUSD",1753164558111,0.1344,3698.5,3698.4,3.15957194]
["bitfinex","ETHUSD",1753164558496,0.1344,3698.5,3698.4,0.4557]
["bitfinex","ETHUSD",1753164558696,0.1344,3698.5,3698.4,0.25169025]
["bitfinex","ETHUSD",1753164560526,0.1344,3698.5,3698.4,3.41126219]
["bitfinex","ETHUSD",1753164560728,14.5,3699.1,3698.4,0.70739025]
["bitfinex","ETHUSD",1753164560931,14.5,3699.1,3698.5,0.25169025]
["bitfinex","ETHUSD",1753164561090,2.70365263,3698.7,3698.6,0.25169025]
["bitfinex","ETHUSD",1753164561422,3.46665263,3698.7,3698.6,0.25169025]
["bitfinex","ETHUSD",1753164561804,3.89865263,3698.7,3698.6,0.25169025]
["bitfinex","ETHUSD",1753164562824,0.763,3698.7,3698.6,0.25169025]
["bitfinex","ETHUSD",1753164563208,4.309,3698.8,3698.6,0.25169025]
["bitfinex","ETHUSD",1753164563409,4.309,3698.8,3698.7,0.25169025]
["bitfinex","ETHUSD",1753164563820,3.5278904,3699.2,3698.7,0.25169025]
["bitfinex","ETHUSD",1753164563821,0.8246,3699.2,3698.7,0.70739025]
["bitfinex","ETHUSD",1753164564011,5.1336,3699.2,3698.8,0.25169025]
["bitfinex","ETHUSD",1753164564209,0.004,3699.2,3698.9,0.25169025]
["bitfinex","ETHUSD",1753164564404,0.004,3699.2,3699.0,0.25169025]
["bitfinex","ETHUSD",1753164564605,0.004,3699.2,3699.1,0.80169025]
["bitfinex","ETHUSD",1753164564941,0.002,3700.4,3699.1,0.80169025]
["bitfinex","ETHUSD",1753164564942,0.1344,3700.3,3699.9,7.00477575]
["bitfinex","ETHUSD",1753164565106,0.002,3700.4,3699.9,11.699866]
["bitfinex","ETHUSD",1753164565496,0.002,3700.4,3699.9,12.155566]
["bitfinex","ETHUSD",1753164565914,0.002,3700.4,3699.9,7.846566]
["bitfinex","ETHUSD",1753164566122,0.002,3700.4,3699.9,7.296566]
["bitfinex","ETHUSD",1753164566323,0.1444,3700.0,3699.9,1.45939025]
["bitfinex","ETHUSD",1753164566865,0.1444,3700.0,3699.9,0.70739025]
["bitfinex","ETHUSD",1753164567010,0.1444,3700.0,3699.9,2.51373227]
["bitfinex","ETHUSD",1753164567210,0.1344,3701.5,3700.7,1.302]
["bitfinex","ETHUSD",1753164567512,0.1344,3701.6,3700.9,0.6844]
["bitfinex","ETHUSD",1753164567713,0.1344,3701.6,3701.1,0.55]
["bitfinex","ETHUSD",1753164567945,3.1344,3701.6,3701.2,4.308]
["bitfinex","ETHUSD",1753164568263,3.0,3702.3,3701.2,4.7637]
["bitfinex","ETHUSD",1753164568429,0.1344,3701.4,3701.2,0.4557]
["bitfinex","ETHUSD",1753164568759,0.1344,3701.4,3701.0,4.307]
["bitfinex","ETHUSD",1753164569109,2.70125072,3702.0,3700.5,0.4557]
["bitfinex","ETHUSD",1753164569340,0.1344,3701.5,3701.0,0.55]
["bitfinex","ETHUSD",1753164569551,2.70157876,3701.6,3700.6,0.4557]
["bitfinex","ETHUSD",1753164569723,0.1344,3701.0,3700.6,0.4557]
["bitfinex","ETHUSD",1753164570452,0.1344,3701.0,3700.5,0.55]
["bitfinex","ETHUSD",1753164570650,0.432,3701.4,3700.3,0.4557]
["bitfinex","ETHUSD",1753164570816,0.1344,3700.6,3700.3,0.4557]
["bitfinex","ETHUSD",1753164571018,2.70194169,3701.1,3700.3,0.4557]
["bitfinex","ETHUSD",1753164571224,0.1344,3700.4,3699.8,4.2587]
["bitfinex","ETHUSD",1753164571725,2.70248459,3700.3,3699.8,4.2587]
["bitfinex","ETHUSD",1753164571934,0.1344,3700.0,3699.8,1.2587]
["bitfinex","ETHUSD",1753164572154,0.1344,3700.0,3699.9,0.25047032]
["bitfinex","ETHUSD",1753164572335,0.432,3701.0,3699.9,0.70617032]
["bitfinex","ETHUSD",1753164572336,0.1344,3700.2,3699.9,0.70617032]
["bitfinex","ETHUSD",1753164572533,0.1344,3700.2,3700.0,0.70617032]
["bitfinex","ETHUSD",1753164572828,0.1344,3700.2,3700.1,0.25047032]
["bitfinex","ETHUSD",1753164573648,2.83695661,3700.2,3700.1,0.25047032]
["bitfinex","ETHUSD",1753164574666,0.1344,3700.2,3699.8,0.803]
["bitfinex","ETHUSD",1753164574915,0.1344,3700.2,3699.9,0.25032529]
["bitfinex","ETHUSD",1753164575028,0.1344,3700.2,3700.0,0.25032529]
["bitfinex","ETHUSD",1753164575364,0.1344,3700.2,3700.1,0.25032529]
["bitfinex","ETHUSD",1753164575565,0.1344,3700.2,3700.1,1.40692782]
["bitfinex","ETHUSD",1753164575771,0.1344,3700.7,3700.2,0.55]
["bitfinex","ETHUSD",1753164576072,0.1344,3700.7,3700.4,0.55]
["bitfinex","ETHUSD",1753164576373,0.1344,3700.7,3700.5,0.70602529]
["bitfinex","ETHUSD",1753164576660,0.1344,3700.7,3700.6,0.25032529]
["bitfinex","ETHUSD",1753164579643,2.83659147,3700.7,3700.6,0.25032529]
["bitfinex","ETHUSD",1753164580825,3.60779147,3700.7,3700.6,0.25032529]
["bitfinex","ETHUSD",1753164581031,4.03979147,3700.7,3700.6,0.25032529]
["bitfinex","ETHUSD",1753164582374,8.34479147,3700.7,3700.6,0.25032529]
["bitfinex","ETHUSD",1753164583431,4.03979147,3700.7,3700.6,0.25032529]
["bitfinex","ETHUSD",1753164583646,3.60779147,3700.7,3700.6,0.25032529]
["bitfinex","ETHUSD",1753164583848,7.91279147,3700.7,3700.6,0.25032529]
["bitfinex","ETHUSD",1753164585677,3.60779147,3700.7,3700.6,0.25032529]
["bitfinex","ETHUSD",1753164585877,8.34479147,3700.7,3700.6,0.25032529]
["bitfinex","ETHUSD",1753164588743,7.91279147,3700.7,3700.6,0.25032529]
["bitfinex","ETHUSD",1753164589378,7.91279147,3700.7,3699.8,0.4404]
["bitfinex","ETHUSD",1753164589379,2.70262991,3700.1,3699.8,0.4404]
["bitfinex","ETHUSD",1753164589542,4.304,3700.0,3699.9,0.25053113]
["bitfinex","ETHUSD",1753164589742,4.304,3700.0,3699.9,0.69093113]
["bitfinex","ETHUSD",1753164589946,2.70209077,3700.9,3699.9,0.69093113]
["bitfinex","ETHUSD",1753164589947,0.1344,3700.4,3700.2,0.55]
["bitfinex","ETHUSD",1753164590189,0.1344,3700.4,3700.3,1.14947727]
["bitfinex","ETHUSD",1753164590387,0.1344,3700.4,3700.3,0.69093113]
["bitfinex","ETHUSD",1753164590591,0.1344,3700.4,3700.3,3.94341471]
["bitfinex","ETHUSD",1753164590899,0.1344,3700.6,3700.4,0.55]
["bitfinex","ETHUSD",1753164591050,0.1344,3700.6,3700.5,0.69093113]
["bitfinex","ETHUSD",1753164592510,0.1344,3700.6,3700.5,0.69107165]
["bitfinex","ETHUSD",1753164593984,0.1344,3700.6,3700.5,0.25067165]
["bitfinex","ETHUSD",1753164594157,2.83666449,3700.6,3700.5,0.25067165]
["bitfinex","ETHUSD",1753164594493,0.1344,3700.6,3700.5,0.25067165]
["bitfinex","ETHUSD",1753164594683,3.59446449,3700.6,3700.5,0.25067165]
["bitfinex","ETHUSD",1753164595478,4.05406449,3700.6,3700.5,0.25067165]
["bitfinex","ETHUSD",1753164596258,8.35806449,3700.6,3700.5,0.25067165]
["bitfinex","ETHUSD",1753164596964,11.35806449,3700.6,3700.5,0.25067165]
["bitfinex","ETHUSD",1753164597276,13.35706449,3700.6,3700.5,0.25067165]
["bitfinex","ETHUSD",1753164597884,13.35706449,3700.6,3699.1,0.001]
["bitfinex","ETHUSD",1753164597885,0.8262,3700.3,3699.1,0.001]
["bitfinex","ETHUSD",1753164598062,2.70322284,3699.3,3699.1,0.001]
["bitfinex","ETHUSD",1753164598261,3.97872921,3699.2,3699.1,0.001]
["bitfinex","ETHUSD",1753164599101,6.6820164,3699.2,3699.1,0.001]
["bitfinex","ETHUSD",1753164599492,3.97872921,3699.2,3699.1,0.001]
["bitfinex","ETHUSD",1753164600085,2.70320753,3699.4,3699.1,0.001]
["bitfinex","ETHUSD",1753164600288,6.30219513,3705.1,3699.2,0.4404]
["bitfinex","ETHUSD",1753164600289,0.4596,3700.6,3699.2,0.4404]
["bitfinex","ETHUSD",1753164600487,0.1344,3699.6,3699.4,0.55]
["bitfinex","ETHUSD",1753164600801,4.4374,3699.6,3699.5,0.4404]
["bitfinex","ETHUSD",1753164603023,4.4374,3699.6,3699.3,0.7559]
["bitfinex","ETHUSD",1753164603180,4.4374,3699.6,3699.4,0.4404]
["bitfinex","ETHUSD",1753164603181,0.1344,3699.6,3699.4,0.4404]
["bitfinex","ETHUSD",1753164603363,4.4374,3699.6,3699.5,0.4404]
["bitfinex","ETHUSD",1753164603565,0.1344,3699.6,3699.5,3.69346798]
["bitfinex","ETHUSD",1753164603878,0.1344,3699.9,3699.7,3.53000852]
["bitfinex","ETHUSD",1753164604081,0.1344,3699.9,3699.8,3.1432488]
["bitfinex","ETHUSD",1753164604082,4.4374,3699.9,3699.8,3.1432488]
["bitfinex","ETHUSD",1753164604280,4.4374,3699.9,3699.7,0.8271]
["bitfinex","ETHUSD",1753164604882,4.4374,3699.9,3699.5,0.55]
["bitfinex","ETHUSD",1753164605097,4.303,3699.9,3699.4,5.1004]
["bitfinex","ETHUSD",1753164605297,0.1344,3699.6,3699.4,4.66]
["bitfinex","ETHUSD",1753164605493,0.1344,3699.6,3699.4,0.55]
["bitfinex","ETHUSD",1753164605693,0.1344,3699.6,3699.4,1.3021608]
["bitfinex","ETHUSD",1753164605894,0.1344,3699.6,3699.5,3.14346798]
["bitfinex","ETHUSD",1753164606301,0.1344,3699.6,3699.4,4.3021608]
["bitfinex","ETHUSD",1753164606504,0.1344,3699.6,3699.4,4.7425608]
["bitfinex","ETHUSD",1753164606710,0.1344,3699.6,3699.4,0.55]
["bitfinex","ETHUSD",1753164607389,0.1344,3699.6,3699.4,3.25313627]
["bitfinex","ETHUSD",1753164607595,0.1344,3699.6,3699.4,3.69353627]
["bitfinex","ETHUSD",1753164607778,0.1344,3699.6,3699.3,0.827]
["bitfinex","ETHUSD",1753164607967,4.303,3699.8,3699.1,0.551]
["bitfinex","ETHUSD",1753164608165,0.1344,3699.3,3699.1,0.001]
["bitfinex","ETHUSD",1753164609804,0.1344,3699.3,3699.2,0.25128813]
["bitfinex","ETHUSD",1753164610875,0.1344,3699.3,3699.2,3.39497532]
["bitfinex","ETHUSD",1753164611188,0.1344,3699.3,3699.2,1.38351749]
["bitfinex","ETHUSD",1753164611894,4.303,3699.6,3699.4,2.70312072]
["bitfinex","ETHUSD",1753164612098,0.1344,3699.6,3699.5,0.69172311]
["bitfinex","ETHUSD",1753164614888,0.1344,3699.6,3699.5,0.4404]
["bitfinex","ETHUSD",1753164615089,0.1344,3699.6,3699.5,3.64618055]
["bitfinex","ETHUSD",1753164615517,0.1344,3699.6,3699.5,5.76411008]
["bitfinex","ETHUSD",1753164617128,0.1344,3699.6,3699.5,2.6206421]
["bitfinex","ETHUSD",1753164617334,0.1344,3699.6,3699.5,5.77661008]
["bitfinex","ETHUSD",1753164618210,0.1344,3699.6,3699.5,5.77658484]
["bitfinex","ETHUSD",1753164618415,0.1344,3699.8,3699.5,5.77658484]
["bitfinex","ETHUSD",1753164618631,4.302,3700.1,3699.8,0.55]
["bitfinex","ETHUSD",1753164618799,4.4364,3700.1,3699.9,0.25132055]
["bitfinex","ETHUSD",1753164619118,4.4364,3700.1,3700.0,0.25132055]
["bitfinex","ETHUSD",1753164619308,0.1344,3700.1,3700.0,0.25132055]
["bitfinex","ETHUSD",1753164621507,4.4354,3700.1,3700.0,0.25132055]
["bitfinex","ETHUSD",1753164621705,0.1344,3700.1,3700.0,0.25132055]
["bitfinex","ETHUSD",1753164622203,4.4354,3700.1,3700.0,0.25132055]
["bitfinex","ETHUSD",1753164622621,7.13802965,3700.1,3700.0,0.25132055]
["bitfinex","ETHUSD",1753164622921,7.56752965,3700.1,3700.0,0.25132055]
["bitfinex","ETHUSD",1753164623444,8.39152965,3700.1,3700.0,0.25132055]
["bitfinex","ETHUSD",1753164623889,8.34152965,3700.1,3700.0,0.25132055]
["bitfinex","ETHUSD",1753164626314,22.84152965,3700.1,3700.0,0.25132055]
["bitfinex","ETHUSD",1753164626739,25.84152965,3700.1,3700.0,0.25132055]
["bitfinex","ETHUSD",1753164627029,27.84152965,3700.1,3700.0,2.25200803]
["bitfinex","ETHUSD",1753164627400,27.84152965,3700.1,3700.0,2.25202573]
["bitfinex","ETHUSD",1753164628023,3.50159491,3699.6,3699.5,0.25136678]
["bitfinex","ETHUSD",1753164628219,7.80159491,3699.6,3699.5,0.25136678]
["bitfinex","ETHUSD",1753164628432,8.23109491,3699.6,3699.5,0.25136678]
["bitfinex","ETHUSD",1753164629003,11.23109491,3699.6,3699.5,0.25136678]
["bitfinex","ETHUSD",1753164630405,25.73109491,3699.6,3699.5,0.25136678]
["bitfinex","ETHUSD",1753164631017,25.73109491,3699.6,3699.5,1e-08]
["bitfinex","ETHUSD",1753164633134,2.70328719,3699.2,3699.1,1e-08]
["bitfinex","ETHUSD",1753164633344,10.78668719,3699.2,3699.1,1e-08]
["bitfinex","ETHUSD",1753164633641,11.21618719,3699.2,3699.1,1e-08]
["bitfinex","ETHUSD",1753164634613,11.3559176,3699.2,3699.1,1e-08]
["bitfinex","ETHUSD",1753164635647,26.4059176,3699.2,3699.1,1e-08]
["bitfinex","ETHUSD",1753164635944,3.48719883,3698.5,3698.4,0.001]
["bitfinex","ETHUSD",1753164636144,10.78619883,3698.5,3698.4,0.001]
["bitfinex","ETHUSD",1753164636444,11.21569883,3698.5,3698.4,0.001]
["bitfinex","ETHUSD",1753164636735,25.71569883,3698.5,3698.4,0.001]
["bitfinex","ETHUSD",1753164637136,25.71569883,3698.5,3698.1,0.001]
["bitfinex","ETHUSD",1753164637137,2.70401817,3698.2,3698.1,0.001]
["bitfinex","ETHUSD",1753164637313,7.00301817,3698.2,3698.1,0.001]
["bitfinex","ETHUSD",1753164637518,8.20051817,3698.2,3698.1,0.001]
["bitfinex","ETHUSD",1753164640614,22.70051817,3698.2,3698.1,0.001]
["bitfinex","ETHUSD",1753164641025,25.70051817,3698.2,3698.1,0.001]
["bitfinex","ETHUSD",1753164641344,30.96782978,3698.2,3698.1,0.001]
["bitfinex","ETHUSD",1753164642367,2.70423754,3697.9,3697.8,1e-08]
["bitfinex","ETHUSD",1753164642515,10.82603754,3697.9,3697.8,1e-08]
["bitfinex","ETHUSD",1753164642851,11.25553754,3697.9,3697.8,1e-08]
["bitfinex","ETHUSD",1753164643459,6.52703754,3697.9,3697.8,1e-08]
["bitfinex","ETHUSD",1753164643624,10.82603754,3697.9,3697.8,1e-08]
["bitfinex","ETHUSD",1753164643820,7.00323754,3697.9,3697.8,1e-08]
["bitfinex","ETHUSD",1753164645619,0.8228,3699.2,3698.1,2.70403642]
["bitfinex","ETHUSD",1753164645846,2.70334463,3699.2,3698.3,3.47363226]
["bitfinex","ETHUSD",1753164646023,4.299,3699.1,3698.4,3.15673874]
["bitfinex","ETHUSD",1753164646217,0.1344,3698.5,3698.4,2.70383874]
["bitfinex","ETHUSD",1753164646424,4.4334,3698.5,3698.4,2.70383874]
["bitfinex","ETHUSD",1753164646622,0.1344,3698.5,3698.4,0.97183794]
["bitfinex","ETHUSD",1753164646917,4.4334,3698.5,3698.3,0.7697]
["bitfinex","ETHUSD",1753164647143,4.4334,3698.5,3698.4,0.4658]
["bitfinex","ETHUSD",1753164647955,4.4324,3698.5,3698.4,0.4658]
["bitfinex","ETHUSD",1753164648460,0.1344,3698.5,3698.4,0.4658]
["bitfinex","ETHUSD",1753164648757,4.4324,3698.5,3698.4,0.4658]
["bitfinex","ETHUSD",1753164650371,4.4314,3698.5,3698.4,0.4658]
["bitfinex","ETHUSD",1753164650569,0.1344,3698.5,3698.4,0.4658]
["bitfinex","ETHUSD",1753164650867,4.4314,3698.5,3698.4,0.8597587]
["bitfinex","ETHUSD",1753164651433,4.4314,3698.5,3698.4,0.71637249]
["bitfinex","ETHUSD",1753164651639,0.1344,3698.5,3698.4,0.71637249]
["bitfinex","ETHUSD",1753164651888,4.4314,3698.5,3698.4,0.71637249]
["bitfinex","ETHUSD",1753164652064,0.1344,3698.5,3698.4,0.71637249]
["bitfinex","ETHUSD",1753164652535,4.4314,3698.5,3698.4,0.71637249]
["bitfinex","ETHUSD",1753164653848,0.1344,3698.5,3698.4,0.71637249]
["bitfinex","ETHUSD",1753164654049,4.4304,3698.5,3698.4,0.71637249]
["bitfinex","ETHUSD",1753164656236,0.1344,3698.5,3698.4,0.71637249]
["bitfinex","ETHUSD",1753164656464,0.1344,3698.5,3698.4,0.86489156]
["bitfinex","ETHUSD",1753164656840,0.1344,3698.5,3698.4,7.89885063]
["bitfinex","ETHUSD",1753164657040,4.296,3699.3,3698.7,3.25358168]
["bitfinex","ETHUSD",1753164657258,4.296,3699.3,3698.8,3.96985097]
["bitfinex","ETHUSD",1753164657259,0.1344,3698.9,3698.8,3.96985097]
["bitfinex","ETHUSD",1753164657460,0.1344,3698.9,3698.8,4.74995097]
["bitfinex","ETHUSD",1753164657675,0.1344,3699.3,3699.0,0.55]
["bitfinex","ETHUSD",1753164657876,0.1344,3699.3,3699.1,1.49637144]
["bitfinex","ETHUSD",1753164658155,0.1344,3699.3,3699.2,0.71627144]
["bitfinex","ETHUSD",1753164659270,0.1364,3699.3,3699.2,0.71634953]
["bitfinex","ETHUSD",1753164660859,0.1364,3699.3,3699.2,0.71646652]
["bitfinex","ETHUSD",1753164661390,0.1364,3699.3,3699.2,1.1914592]
["bitfinex","ETHUSD",1753164662094,0.1364,3699.3,3699.2,1.19146879]
["bitfinex","ETHUSD",1753164663116,0.1364,3699.3,3699.2,3.89475598]
["bitfinex","ETHUSD",1753164663260,0.1364,3699.3,3699.2,1.19146879]
["bitfinex","ETHUSD",1753164663791,0.1364,3699.3,3699.2,0.71647611]
["bitfinex","ETHUSD",1753164664195,0.1364,3699.3,3699.2,0.71647265]
["bitfinex","ETHUSD",1753164664898,2.83961412,3699.3,3699.2,0.25067265]
["bitfinex","ETHUSD",1753164665096,7.13161412,3699.3,3699.2,0.25067265]
["bitfinex","ETHUSD",1753164666364,7.59051412,3699.3,3699.2,0.25067265]
["bitfinex","ETHUSD",1753164666814,8.40151412,3699.3,3699.2,0.25067265]
["bitfinex","ETHUSD",1753164668179,7.94261412,3699.3,3699.2,0.25067265]
["bitfinex","ETHUSD",1753164669663,8.40151412,3699.3,3699.2,0.25067265]
["bitfinex","ETHUSD",1753164669903,22.90151412,3699.3,3699.2,0.25067265]
["bitfinex","ETHUSD",1753164672507,22.44261412,3699.3,3699.2,0.25067265]
["bitfinex","ETHUSD",1753164672826,2.7033213,3699.2,3698.4,1.2929]
["bitfinex","ETHUSD",1753164672990,19.7394,3699.3,3698.5,0.25033986]
["bitfinex","ETHUSD",1753164672991,2.70358081,3698.8,3698.5,0.25033986]
["bitfinex","ETHUSD",1753164673318,4.29,3698.7,3698.6,0.25033986]
["bitfinex","ETHUSD",1753164673965,0.002,3699.3,3698.6,0.25033986]
["bitfinex","ETHUSD",1753164674170,4.29,3699.2,3698.8,0.7929]
["bitfinex","ETHUSD",1753164674397,0.002,3699.3,3698.9,0.71613986]
["bitfinex","ETHUSD",1753164674584,0.002,3699.3,3699.0,0.25033986]
["bitfinex","ETHUSD",1753164674793,0.002,3699.3,3699.1,0.25033986]
["bitfinex","ETHUSD",1753164674990,2.70328719,3699.2,3699.0,0.4658]
["bitfinex","ETHUSD",1753164675305,2.70328719,3699.2,3699.1,0.25030311]
["bitfinex","ETHUSD",1753164675468,6.99328719,3699.2,3699.1,0.25030311]
["bitfinex","ETHUSD",1753164677191,4.29,3699.2,3699.1,0.25030311]
["bitfinex","ETHUSD",1753164677403,0.002,3699.3,3699.1,0.69360311]
["bitfinex","ETHUSD",1753164677603,0.1344,3699.1,3698.6,2.70372567]
["bitfinex","ETHUSD",1753164677791,4.29,3699.2,3698.7,0.90009888]
["bitfinex","ETHUSD",1753164677971,4.29,3699.2,3698.8,2.95412875]
["bitfinex","ETHUSD",1753164678170,0.002,3699.3,3698.7,0.64954257]
["bitfinex","ETHUSD",1753164678171,4.289,3699.1,3699.0,0.8319]
["bitfinex","ETHUSD",1753164678401,4.291,3699.3,3699.0,1.52575631]
["bitfinex","ETHUSD",1753164678602,6.99424435,3699.3,3699.1,0.69389618]
["bitfinex","ETHUSD",1753164678817,6.99424435,3699.3,3699.2,0.25059618]
["bitfinex","ETHUSD",1753164679107,4.291,3699.3,3699.2,0.69389812]
["bitfinex","ETHUSD",1753164680882,6.99421412,3699.3,3699.2,0.69389812]
["bitfinex","ETHUSD",1753164681098,6.99421412,3699.3,3699.2,0.25059812]
["bitfinex","ETHUSD",1753164681816,0.002,3699.3,3699.2,0.25059812]
["bitfinex","ETHUSD",1753164682011,4.29,3699.3,3699.2,0.69389812]
["bitfinex","ETHUSD",1753164683024,3.96570839,3699.3,3699.2,0.69389812]
["bitfinex","ETHUSD",1753164683512,0.002,3699.6,3699.2,0.69389812]
["bitfinex","ETHUSD",1753164683716,4.287,3699.5,3699.3,0.69389812]
["bitfinex","ETHUSD",1753164683879,0.002,3699.6,3699.4,0.69389812]
["bitfinex","ETHUSD",1753164684079,4.287,3699.5,3699.4,0.4433]
["bitfinex","ETHUSD",1753164684280,4.287,3699.5,3699.4,0.69410418]
["bitfinex","ETHUSD",1753164684480,4.287,3699.5,3699.4,0.69411703]
["bitfinex","ETHUSD",1753164685295,0.002,3699.6,3699.4,0.69411703]
["bitfinex","ETHUSD",1753164685612,0.002,3699.6,3699.5,0.25081703]
["bitfinex","ETHUSD",1753164686187,4.288,3699.6,3699.5,0.25081703]
["bitfinex","ETHUSD",1753164686579,4.288,3699.6,3699.5,0.69411703]
["bitfinex","ETHUSD",1753164687418,0.002,3699.6,3699.5,0.25081703]
["bitfinex","ETHUSD",1753164687630,4.288,3699.6,3699.5,0.69411703]
["bitfinex","ETHUSD",1753164687831,0.002,3699.6,3699.5,0.69411703]
["bitfinex","ETHUSD",1753164688132,4.288,3699.6,3699.5,3.39718501]
["bitfinex","ETHUSD",1753164688331,0.002,3699.6,3699.5,5.34252319]
["bitfinex","ETHUSD",1753164688897,0.002,3699.6,3699.5,5.36955386]
["bitfinex","ETHUSD",1753164690024,0.002,3699.6,3699.5,8.34252319]
["bitfinex","ETHUSD",1753164690321,0.002,3699.6,3699.5,8.47692319]
["bitfinex","ETHUSD",1753164691029,0.002,3699.6,3699.5,8.68137927]
["bitfinex","ETHUSD",1753164691832,0.002,3699.6,3699.5,8.34252319]
["bitfinex","ETHUSD",1753164692000,0.1344,3699.9,3699.5,9.92345521]
["bitfinex","ETHUSD",1753164692200,0.002,3700.0,3699.9,0.55]
["bitfinex","ETHUSD",1753164692433,0.002,3700.0,3699.9,7.81462053]
["bitfinex","ETHUSD",1753164692737,0.002,3700.0,3699.9,8.23089278]
["bitfinex","ETHUSD",1753164692938,0.002,3700.1,3700.0,3.2527027]
["bitfinex","ETHUSD",1753164693111,0.002,3700.1,3700.0,3.50351973]
["bitfinex","ETHUSD",1753164693316,0.002,3700.1,3700.0,5.60275192]
["bitfinex","ETHUSD",1753164695641,0.002,3700.1,3700.0,6.40145192]
["bitfinex","ETHUSD",1753164695846,0.002,3700.1,3700.0,9.40145192]
["bitfinex","ETHUSD",1753164696143,0.002,3700.1,3700.0,9.53585192]
["bitfinex","ETHUSD",1753164696610,0.002,3700.1,3700.0,6.69874922]
["bitfinex","ETHUSD",1753164696810,0.002,3700.1,3700.0,9.32581703]
["bitfinex","ETHUSD",1753164697016,0.002,3700.1,3700.0,9.32481703]
["bitfinex","ETHUSD",1753164698234,0.002,3700.1,3700.0,12.02751973]
["bitfinex","ETHUSD",1753164698438,0.002,3700.1,3700.0,12.16191973]
["bitfinex","ETHUSD",1753164698601,0.002,3700.1,3700.0,14.17451445]
["bitfinex","ETHUSD",1753164703011,0.1344,3700.7,3700.5,0.55]
["bitfinex","ETHUSD",1753164703216,0.1344,3700.7,3700.6,4.53081703]
["bitfinex","ETHUSD",1753164703415,0.1344,3700.7,3700.6,4.97411703]
["bitfinex","ETHUSD",1753164709028,0.1344,3700.7,3700.6,0.25081703]
["bitfinex","ETHUSD",1753164709842,2.83659147,3700.7,3700.6,0.25081703]
["bitfinex","ETHUSD",1753164710416,3.30769147,3700.7,3700.6,0.25081703]
["bitfinex","ETHUSD",1753164710754,2.70240724,3700.5,3700.0,4.277]
["bitfinex","ETHUSD",1753164710954,2.70242427,3700.4,3700.1,0.24979481]
["bitfinex","ETHUSD",1753164711164,2.7025065,3700.3,3700.2,0.24979481]
["bitfinex","ETHUSD",1753164711452,0.002,3700.8,3700.2,0.24979481]
["bitfinex","ETHUSD",1753164711453,2.70226449,3700.6,3700.2,0.24979481]
["bitfinex","ETHUSD",1753164711626,0.4711,3700.7,3700.3,0.24979481]
["bitfinex","ETHUSD",1753164711825,2.7022688,3700.6,3700.4,0.24979481]
["bitfinex","ETHUSD",1753164712025,2.7022688,3700.6,3700.5,0.24979481]
["bitfinex","ETHUSD",1753164712353,3.1733688,3700.6,3700.5,0.24979481]
["bitfinex","ETHUSD",1753164713739,8.2726688,3700.6,3700.5,0.24979481]
["bitfinex","ETHUSD",1753164713933,13.53389526,3700.6,3700.5,0.24979481]
["bitfinex","ETHUSD",1753164716127,8.2726688,3700.6,3700.5,0.24979481]
["bitfinex","ETHUSD",1753164716456,8.2726688,3700.6,3700.5,0.25031082]
["bitfinex","ETHUSD",1753164717236,13.53389526,3700.6,3700.5,0.25031082]
["bitfinex","ETHUSD",1753164717728,16.53389526,3700.6,3700.5,0.25031082]
["bitfinex","ETHUSD",1753164718265,17.33389526,3700.6,3700.5,0.25031082]
["bitfinex","ETHUSD",1753164720159,13.05689526,3700.6,3700.5,0.25031082]
["bitfinex","ETHUSD",1753164720365,17.33189526,3700.6,3700.5,0.25031082]
["bitfinex","ETHUSD",1753164721380,2.70299491,3699.6,3699.5,0.001]
["bitfinex","ETHUSD",1753164721529,7.76989491,3699.6,3699.5,0.25168078]
["bitfinex","ETHUSD",1753164721964,8.24099491,3699.6,3699.5,0.25168078]
["bitfinex","ETHUSD",1753164723063,3.96599491,3699.6,3699.5,0.25168078]
["bitfinex","ETHUSD",1753164723266,13.50122137,3699.6,3699.5,0.25168078]
["bitfinex","ETHUSD",1753164723433,16.46522137,3699.6,3699.5,0.25168078]
["bitfinex","ETHUSD",1753164724863,12.19122137,3699.6,3699.5,0.25168078]
["bitfinex","ETHUSD",1753164725076,16.46522137,3699.6,3699.5,0.25168078]
["bitfinex","ETHUSD",1753164725579,6.92999491,3699.6,3699.5,0.25168078]
["bitfinex","ETHUSD",1753164725778,10.73289491,3699.6,3699.5,0.25168078]
["bitfinex","ETHUSD",1753164725946,6.45889491,3699.6,3699.5,0.25168078]
["bitfinex","ETHUSD",1753164726261,4.274,3699.6,3699.5,0.25168078]
["bitfinex","ETHUSD",1753164726884,0.8257,3700.4,3699.5,0.67938078]
["bitfinex","ETHUSD",1753164727047,2.70266367,3700.1,3699.6,0.25068078]
["bitfinex","ETHUSD",1753164727378,2.70266367,3700.1,3699.5,0.4287]
["bitfinex","ETHUSD",1753164727379,2.70246477,3700.4,3699.7,0.82673886]
["bitfinex","ETHUSD",1753164727682,4.273,3700.3,3699.8,0.67838078]
["bitfinex","ETHUSD",1753164727982,4.273,3700.2,3700.0,0.7677]
["bitfinex","ETHUSD",1753164728181,4.273,3700.2,3700.1,0.67838078]
["bitfinex","ETHUSD",1753164729684,6.97555661,3700.2,3700.1,0.25068078]
["bitfinex","ETHUSD",1753164730187,4.273,3700.2,3700.1,0.25068078]
["bitfinex","ETHUSD",1753164730747,6.97555661,3700.2,3700.1,0.25068078]
["bitfinex","ETHUSD",1753164730975,4.273,3700.2,3700.1,0.25068078]
["bitfinex","ETHUSD",1753164731884,4.273,3700.2,3700.1,0.67838078]
["bitfinex","ETHUSD",1753164732383,4.273,3700.2,3700.1,0.25068078]
["bitfinex","ETHUSD",1753164732810,0.1344,3700.1,3699.8,0.4277]
["bitfinex","ETHUSD",1753164732972,4.273,3700.2,3699.9,0.24999485]
["bitfinex","ETHUSD",1753164733305,4.273,3700.2,3700.0,0.24999485]
["bitfinex","ETHUSD",1753164733505,2.7024885,3700.3,3700.1,0.24999485]
["bitfinex","ETHUSD",1753164733811,2.7024885,3700.3,3699.7,0.8153]
["bitfinex","ETHUSD",1753164733812,0.1344,3699.8,3699.7,0.8153]
["bitfinex","ETHUSD",1753164734013,4.4054,3699.8,3699.7,1.76004079]
["bitfinex","ETHUSD",1753164734222,4.4054,3699.8,3699.7,2.18774079]
["bitfinex","ETHUSD",1753164734882,4.4054,3699.8,3699.7,4.89066264]
["bitfinex","ETHUSD",1753164735084,4.4054,3699.8,3699.7,2.18774079]
["bitfinex","ETHUSD",1753164737469,4.4054,3699.8,3699.7,0.2500347]
["bitfinex","ETHUSD",1753164738301,4.4054,3699.8,3699.7,0.7155347]
["bitfinex","ETHUSD",1753164738718,4.4054,3699.8,3699.7,0.2500347]
["bitfinex","ETHUSD",1753164739319,4.4054,3699.8,3699.7,0.7155347]
["bitfinex","ETHUSD",1753164740891,7.1082488,3699.8,3699.7,0.7155347]
["bitfinex","ETHUSD",1753164741191,7.1082488,3699.8,3699.7,0.2500347]
["bitfinex","ETHUSD",1753164741607,7.1082488,3699.8,3699.7,0.250471]
["bitfinex","ETHUSD",1753164742710,2.8372488,3699.8,3699.7,0.250471]
["bitfinex","ETHUSD",1753164742919,7.1052488,3699.8,3699.7,0.250471]
["bitfinex","ETHUSD",1753164743625,4.4024,3699.8,3699.7,0.250471]
["bitfinex","ETHUSD",1753164743962,0.1344,3699.8,3699.7,4.19559285]
["bitfinex","ETHUSD",1753164744080,0.002,3700.8,3700.0,0.7767]
["bitfinex","ETHUSD",1753164744281,0.1344,3700.3,3700.1,0.250471]
["bitfinex","ETHUSD",1753164744481,0.1344,3700.3,3700.2,0.250471]
["bitfinex","ETHUSD",1753164744693,0.1344,3700.3,3700.2,0.715971]
["bitfinex","ETHUSD",1753164750245,0.1344,3700.3,3700.2,0.71579082]
["bitfinex","ETHUSD",1753164751230,0.1344,3700.3,3700.2,1.1650399]
["bitfinex","ETHUSD",1753164753248,4.265,3700.5,3700.2,3.86759651]
["bitfinex","ETHUSD",1753164753448,0.1344,3700.6,3700.3,2.95275304]
["bitfinex","ETHUSD",1753164753652,4.3984,3700.6,3700.4,1.50429082]
["bitfinex","ETHUSD",1753164753856,4.3984,3700.6,3700.5,0.71579082]
["bitfinex","ETHUSD",1753164754023,0.1344,3700.6,3700.5,0.71579082]
["bitfinex","ETHUSD",1753164754224,0.1344,3700.6,3700.5,1.64739159]
["bitfinex","ETHUSD",1753164755046,0.002,3700.7,3700.5,1.64739159]
["bitfinex","ETHUSD",1753164755286,0.002,3700.7,3700.6,0.25029082]
["bitfinex","ETHUSD",1753164755421,0.002,3700.7,3700.6,0.71579082]
["bitfinex","ETHUSD",1753164758546,4.3994,3700.8,3700.6,0.71579082]
["bitfinex","ETHUSD",1753164758754,4.3994,3700.8,3700.7,0.71579082]
["bitfinex","ETHUSD",1753164759654,0.1364,3700.8,3700.7,1.59797954]
["bitfinex","ETHUSD",1753164762754,0.1364,3700.8,3700.7,1.59792465]
["bitfinex","ETHUSD",1753164765176,0.1364,3700.8,3700.7,0.71573593]
["bitfinex","ETHUSD",1753164766182,0.002,3700.8,3700.7,0.71573593]
["bitfinex","ETHUSD",1753164770278,0.002,3700.9,3700.7,0.71573593]
["bitfinex","ETHUSD",1753164770445,0.002,3700.9,3700.8,9.53703542]
["bitfinex","ETHUSD",1753164770786,0.002,3700.9,3700.8,4.71059988]
["bitfinex","ETHUSD",1753164770989,0.002,3700.9,3700.8,6.40339136]
["bitfinex","ETHUSD",1753164771164,0.002,3700.9,3700.8,10.66039136]
["bitfinex","ETHUSD",1753164771758,0.002,3700.9,3700.8,13.66039136]
["bitfinex","ETHUSD",1753164773060,0.002,3700.9,3700.8,6.7012729]
["bitfinex","ETHUSD",1753164773263,0.002,3700.9,3700.8,0.25018142]
["bitfinex","ETHUSD",1753164774285,0.002,3700.9,3700.8,0.70788142]
["bitfinex","ETHUSD",1753164774488,0.002,3700.9,3700.8,3.95999988]
["bitfinex","ETHUSD",1753164774987,0.002,3700.9,3700.8,6.95999988]
["bitfinex","ETHUSD",1753164776084,0.002,3700.9,3700.8,4.39228142]
["bitfinex","ETHUSD",1753164776291,0.002,3700.9,3700.8,5.60421706]
["bitfinex","ETHUSD",1753164776654,0.002,3700.9,3700.8,8.30633552]
["bitfinex","ETHUSD",1753164777152,0.002,3700.9,3700.8,5.60421706]
["bitfinex","ETHUSD",1753164777376,0.002,3700.9,3700.8,9.30921706]
["bitfinex","ETHUSD",1753164777579,0.002,3700.9,3700.8,4.46211706]
["bitfinex","ETHUSD",1753164777766,0.002,3700.9,3700.8,3.25018142]
["bitfinex","ETHUSD",1753164778176,0.002,3700.9,3700.8,3.70788142]
["bitfinex","ETHUSD",1753164778386,0.002,3700.9,3700.8,4.2849026]
["bitfinex","ETHUSD",1753164778592,0.002,3700.9,3700.8,12.12942106]
["bitfinex","ETHUSD",1753164778805,0.002,3700.9,3700.8,12.10239988]
["bitfinex","ETHUSD",1753164779158,0.002,3700.9,3700.8,14.1085705]
["bitfinex","ETHUSD",1753164780306,0.1344,3701.5,3701.2,3.0]
["bitfinex","ETHUSD",1753164780590,0.1344,3701.5,3701.3,0.25018142]
["bitfinex","ETHUSD",1753164780767,0.1344,3701.5,3701.4,0.25018142]
["bitfinex","ETHUSD",1753164781173,0.1344,3701.5,3701.4,0.70788142]
["bitfinex","ETHUSD",1753164781574,0.1344,3701.5,3701.4,0.4577]
["bitfinex","ETHUSD",1753164781775,0.1344,3701.5,3701.4,6.74303081]
["bitfinex","ETHUSD",1753164781965,0.1344,3701.8,3701.5,0.7743]
["bitfinex","ETHUSD",1753164782294,0.1344,3701.8,3701.7,2.70146149]
["bitfinex","ETHUSD",1753164782493,0.1344,3701.8,3701.7,0.4577]
["bitfinex","ETHUSD",1753164782702,0.1344,3701.8,3701.5,0.7743]
["bitfinex","ETHUSD",1753164782995,0.1344,3701.8,3701.5,1.69460504]
["bitfinex","ETHUSD",1753164783199,0.002,3702.3,3701.4,4.252]
["bitfinex","ETHUSD",1753164783499,0.1344,3702.0,3701.5,0.4577]
["bitfinex","ETHUSD",1753164783694,0.1344,3702.0,3701.5,3.15925109]
["bitfinex","ETHUSD",1753164783994,0.1344,3702.0,3701.6,0.4577]
["bitfinex","ETHUSD",1753164784292,0.002,3702.3,3701.2,3.94766006]
["bitfinex","ETHUSD",1753164784497,0.1344,3701.8,3701.4,4.252]
["bitfinex","ETHUSD",1753164785397,0.1344,3701.8,3701.4,3.0]
["bitfinex","ETHUSD",1753164785604,0.1344,3701.8,3701.4,3.4577]
["bitfinex","ETHUSD",1753164785812,2.83585638,3701.8,3701.4,3.0]
["bitfinex","ETHUSD",1753164785969,3.28665638,3701.8,3701.4,3.0]
["bitfinex","ETHUSD",1753164786165,2.70149146,3701.7,3701.2,0.56816346]
["bitfinex","ETHUSD",1753164786407,0.9145,3701.8,3701.1,0.1344]
["bitfinex","ETHUSD",1753164786617,0.1344,3701.1,3700.7,4.251]
["bitfinex","ETHUSD",1753164786804,0.1344,3701.1,3700.8,3.0]
["bitfinex","ETHUSD",1753164787008,2.70189943,3701.1,3700.9,0.34090716]
["bitfinex","ETHUSD",1753164787223,0.1344,3700.9,3700.6,4.251]
["bitfinex","ETHUSD",1753164787984,0.1344,3700.9,3700.6,4.7087]
["bitfinex","ETHUSD",1753164788783,0.1344,3700.9,3700.6,4.73572264]
["bitfinex","ETHUSD",1753164789882,0.1344,3700.9,3700.8,2.70211846]
["bitfinex","ETHUSD",1753164790208,0.1344,3700.9,3700.7,3.15988815]
["bitfinex","ETHUSD",1753164790510,2.70166523,3701.5,3700.7,3.15988815]
["bitfinex","ETHUSD",1753164790511,0.1344,3701.5,3700.8,5.35678918]
["bitfinex","ETHUSD",1753164790709,0.1344,3701.5,3700.9,4.249]
["bitfinex","ETHUSD",1753164791409,6.95030682,3702.0,3701.2,2.70175377]
["bitfinex","ETHUSD",1753164791636,0.1344,3701.8,3701.2,2.83615377]
["bitfinex","ETHUSD",1753164791812,0.1344,3701.8,3701.3,2.70173455]
["bitfinex","ETHUSD",1753164791978,0.1344,3701.8,3701.3,0.4577]
["bitfinex","ETHUSD",1753164792177,0.1344,3701.8,3701.5,2.70159462]
["bitfinex","ETHUSD",1753164792417,0.1344,3701.8,3701.6,0.4577]
["bitfinex","ETHUSD",1753164792814,0.1344,3701.8,3701.4,0.8082]
["bitfinex","ETHUSD",1753164793224,0.1344,3701.8,3701.3,4.248]
["bitfinex","ETHUSD",1753164793409,0.1344,3702.1,3701.5,0.5921]
["bitfinex","ETHUSD",1753164793814,0.1344,3702.1,3701.5,3.29364998]
["bitfinex","ETHUSD",1753164794009,0.1344,3702.1,3701.6,2.70153233]
["bitfinex","ETHUSD",1753164794415,0.1344,3702.1,3701.7,6.18616882]
["bitfinex","ETHUSD",1753164794610,0.1344,3702.1,3701.8,0.98457574]
["bitfinex","ETHUSD",1753164794914,0.1344,3702.1,3701.7,5.70145421]
["bitfinex","ETHUSD",1753164795139,0.1344,3702.1,3701.7,3.4577]
["bitfinex","ETHUSD",1753164795287,0.1344,3702.1,3701.6,0.8236]
["bitfinex","ETHUSD",1753164795588,0.1344,3702.1,3701.7,5.70144398]
["bitfinex","ETHUSD",1753164795784,0.1344,3702.1,3701.7,3.15914398]
["bitfinex","ETHUSD",1753164796118,0.1344,3702.1,3701.7,0.4577]
["bitfinex","ETHUSD",1753164797591,0.1344,3702.1,3701.7,3.15915526]
["bitfinex","ETHUSD",1753164797825,0.1344,3702.1,3701.7,0.4577]
["bitfinex","ETHUSD",1753164798803,0.1344,3702.1,3701.6,3.0]
["bitfinex","ETHUSD",1753164799003,0.1344,3702.1,3701.6,3.4641]
["bitfinex","ETHUSD",1753164799336,0.1344,3702.1,3701.7,0.4641]
["bitfinex","ETHUSD",1753164799516,0.1344,3702.1,3701.8,0.24997611]
["bitfinex","ETHUSD",1753164799725,0.1344,3702.1,3701.9,0.24997611]
["bitfinex","ETHUSD",1753164800036,0.1344,3702.1,3702.0,0.24997611]
["bitfinex","ETHUSD",1753164800732,4.0664696,3702.1,3702.0,0.24997611]
["bitfinex","ETHUSD",1753164804240,8.3104696,3702.1,3702.0,0.24997611]
["bitfinex","ETHUSD",1753164804796,0.8973,3702.1,3702.0,0.24997611]
["bitfinex","ETHUSD",1753164805042,5.1413,3702.1,3702.0,0.24997611]
["bitfinex","ETHUSD",1753164805408,3.5984696,3702.1,3702.0,0.24997611]
["bitfinex","ETHUSD",1753164805615,7.8424696,3702.1,3702.0,0.24997611]
["bitfinex","ETHUSD",1753164805936,5.1413,3702.1,3702.0,0.24997611]
["bitfinex","ETHUSD",1753164806914,7.8424696,3702.1,3702.0,0.24997611]
["bitfinex","ETHUSD",1753164807212,4.3784,3702.1,3702.0,0.24997611]
["bitfinex","ETHUSD",1753164807537,4.3784,3702.1,3702.0,0.71407611]
["bitfinex","ETHUSD",1753164808345,0.1344,3702.1,3702.0,0.71407611]
["bitfinex","ETHUSD",1753164808543,0.1344,3702.1,3702.0,1.05561328]
["bitfinex","ETHUSD",1753164809309,0.1344,3702.1,3702.0,0.71407611]
["bitfinex","ETHUSD",1753164809548,0.1344,3702.2,3702.0,0.71407611]
["bitfinex","ETHUSD",1753164809746,0.1344,3702.2,3702.1,0.71407611]
["bitfinex","ETHUSD",1753164813420,0.1344,3702.2,3702.1,0.24997611]
["bitfinex","ETHUSD",1753164814317,0.1344,3702.2,3702.1,0.71407611]
["bitfinex","ETHUSD",1753164814518,0.1344,3702.2,3702.1,1.05562178]
["bitfinex","ETHUSD",1753164814720,0.1364,3702.2,3702.1,1.05562178]
["bitfinex","ETHUSD",1753164815458,0.1364,3702.2,3702.1,1.05561131]
["bitfinex","ETHUSD",1753164815961,0.1364,3702.2,3702.1,1.05556243]
["bitfinex","ETHUSD",1753164816429,0.002,3702.2,3702.1,4.19338636]
["bitfinex","ETHUSD",1753164816631,0.002,3702.2,3702.1,1.02811676]
["bitfinex","ETHUSD",1753164816838,0.002,3702.2,3702.1,0.71401676]
["bitfinex","ETHUSD",1753164817655,0.002,3702.2,3702.1,0.24991676]
["bitfinex","ETHUSD",1753164820221,2.70309664,3702.2,3702.1,0.24991676]
["bitfinex","ETHUSD",1753164820426,4.00049664,3702.2,3702.1,0.24991676]
["bitfinex","ETHUSD",1753164821951,7.77049664,3702.2,3702.1,0.24991676]
["bitfinex","ETHUSD",1753164822150,8.23849664,3702.2,3702.1,0.24991676]
["bitfinex","ETHUSD",1753164822664,7.77049664,3702.2,3702.1,0.24991676]
["bitfinex","ETHUSD",1753164823473,8.23849664,3702.2,3702.1,0.24991676]
["bitfinex","ETHUSD",1753164823964,22.73849664,3702.2,3702.1,0.24991676]
["bitfinex","ETHUSD",1753164827162,8.23849664,3702.2,3702.1,0.24991676]
["bitfinex","ETHUSD",1753164827465,27.99555649,3702.2,3702.1,0.24991676]
["bitfinex","ETHUSD",1753164830058,2.7011696,3702.1,3701.2,0.4686]
["bitfinex","ETHUSD",1753164830260,2.70175343,3701.3,3701.2,0.4686]
["bitfinex","ETHUSD",1753164830465,2.37763018,3701.3,3701.2,0.71880613]
["bitfinex","ETHUSD",1753164831655,2.37763018,3701.3,3701.2,0.25020613]
["bitfinex","ETHUSD",1753164834136,3.62703018,3701.3,3701.2,0.25020613]
["bitfinex","ETHUSD",1753164834959,2.37763018,3701.3,3701.2,0.25020613]
["bitfinex","ETHUSD",1753164835172,6.61163018,3701.3,3701.2,0.25020613]
["bitfinex","ETHUSD",1753164835674,7.04023018,3701.3,3701.2,0.25020613]
["bitfinex","ETHUSD",1753164835879,0.817,3702.7,3701.2,5.97586598]
["bitfinex","ETHUSD",1753164836052,0.817,3702.7,3701.6,0.55]
["bitfinex","ETHUSD",1753164836053,0.1364,3702.2,3701.6,0.55]
["bitfinex","ETHUSD",1753164836257,4.234,3702.1,3701.8,0.8309]
["bitfinex","ETHUSD",1753164836575,0.1364,3702.2,3701.9,0.71880613]
["bitfinex","ETHUSD",1753164836775,0.1364,3702.2,3702.1,2.7011696]
["bitfinex","ETHUSD",1753164836776,0.002,3702.2,3702.1,2.7011696]
["bitfinex","ETHUSD",1753164836942,0.002,3702.2,3702.1,4.1169088]
["bitfinex","ETHUSD",1753164837140,4.235,3702.2,3702.1,4.1169088]
["bitfinex","ETHUSD",1753164837569,0.002,3702.2,3702.1,4.1169088]
["bitfinex","ETHUSD",1753164837776,4.235,3702.2,3702.1,4.1169088]
["bitfinex","ETHUSD",1753164838374,4.235,3702.2,3702.1,7.1169088]
["bitfinex","ETHUSD",1753164839283,0.002,3702.2,3702.1,13.74506865]
["bitfinex","ETHUSD",1753164839485,4.232,3703.6,3702.7,0.8211]
["bitfinex","ETHUSD",1753164839787,4.232,3703.6,3703.1,2.70043759]
["bitfinex","ETHUSD",1753164840087,14.5,3704.3,3703.2,0.71880613]
["bitfinex","ETHUSD",1753164840384,4.232,3704.2,3703.3,3.77159394]
["bitfinex","ETHUSD",1753164840558,4.232,3704.2,3703.4,0.25020613]
["bitfinex","ETHUSD",1753164840764,4.232,3704.2,3703.5,0.25020613]
["bitfinex","ETHUSD",1753164840765,6.9316401,3704.2,3703.5,0.25020613]
["bitfinex","ETHUSD",1753164840964,6.9316401,3704.2,3703.4,0.4686]
["bitfinex","ETHUSD",1753164840965,4.232,3704.2,3703.6,0.25020613]
["bitfinex","ETHUSD",1753164841158,4.232,3704.2,3703.7,0.25020613]
["bitfinex","ETHUSD",1753164841362,4.232,3704.2,3703.8,0.25020613]
["bitfinex","ETHUSD",1753164841586,4.232,3704.2,3703.9,0.24942517]
["bitfinex","ETHUSD",1753164841881,2.69971113,3704.1,3704.0,0.24942517]
["bitfinex","ETHUSD",1753164842258,7.36024166,3704.2,3704.0,0.24942517]
["bitfinex","ETHUSD",1753164842585,6.93164166,3704.2,3704.1,0.24942517]
["bitfinex","ETHUSD",1753164842787,9.48805985,3704.2,3704.1,0.24942517]
["bitfinex","ETHUSD",1753164842988,12.18769809,3704.2,3704.1,0.24942517]
["bitfinex","ETHUSD",1753164843290,12.61629809,3704.2,3704.1,0.24942517]
["bitfinex","ETHUSD",1753164843459,13.37919809,3704.2,3704.1,0.24942517]
["bitfinex","ETHUSD",1753164843861,13.37819809,3704.2,3704.1,0.24942517]
["bitfinex","ETHUSD",1753164844853,16.37819809,3704.2,3704.1,0.24942517]
["bitfinex","ETHUSD",1753164847491,16.37719809,3704.2,3704.1,0.24942517]
["bitfinex","ETHUSD",1753164848192,10.69153824,3704.2,3704.1,0.24942517]
["bitfinex","ETHUSD",1753164848490,11.12013824,3704.2,3704.1,0.24942517]
["bitfinex","ETHUSD",1753164849064,6.89113824,3704.2,3704.1,0.24942517]
["bitfinex","ETHUSD",1753164849270,11.11913824,3704.2,3704.1,0.24942517]
["bitfinex","ETHUSD",1753164850257,2.69963824,3704.2,3704.1,0.24942517]
["bitfinex","ETHUSD",1753164850458,6.92763824,3704.2,3704.1,0.24942517]
["bitfinex","ETHUSD",1753164851886,2.69963824,3704.2,3704.1,0.24942517]
["bitfinex","ETHUSD",1753164852092,6.92763824,3704.2,3704.1,0.24942517]
["bitfinex","ETHUSD",1753164852671,7.35623824,3704.2,3704.1,0.24942517]
["bitfinex","ETHUSD",1753164853277,6.92763824,3704.2,3704.1,0.24942517]
["bitfinex","ETHUSD",1753164853578,2.69963824,3704.2,3704.1,0.24942517]
["bitfinex","ETHUSD",1753164853785,6.92663824,3704.2,3704.1,0.24942517]
["bitfinex","ETHUSD",1753164854089,7.35523824,3704.2,3704.1,0.24942517]
["bitfinex","ETHUSD",1753164854796,6.92663824,3704.2,3704.1,0.24942517]
["bitfinex","ETHUSD",1753164855195,2.69990679,3703.9,3703.6,0.4686]
["bitfinex","ETHUSD",1753164855494,4.227,3703.8,3703.7,0.24835378]
["bitfinex","ETHUSD",1753164855704,6.9269298,3703.8,3703.7,0.71695378]
["bitfinex","ETHUSD",1753164856397,6.9269298,3703.8,3703.7,0.24835378]
["bitfinex","ETHUSD",1753164856596,4.227,3703.8,3703.7,1.02325378]
["bitfinex","ETHUSD",1753164856900,6.9269298,3703.8,3703.7,1.49185378]
["bitfinex","ETHUSD",1753164857074,6.9269298,3703.8,3703.7,0.24835378]
["bitfinex","ETHUSD",1753164861205,2.70012571,3703.6,3703.4,0.7749]
["bitfinex","ETHUSD",1753164861501,6.92512571,3703.6,3703.5,0.70515503]
["bitfinex","ETHUSD",1753164862071,4.225,3703.6,3703.5,0.70515503]
["bitfinex","ETHUSD",1753164862473,6.9250756,3703.6,3703.5,0.70515503]
["bitfinex","ETHUSD",1753164862691,6.9250756,3703.6,3703.5,0.24855503]
["bitfinex","ETHUSD",1753164865005,4.225,3703.6,3703.5,0.24855503]
["bitfinex","ETHUSD",1753164865207,6.9250756,3703.6,3703.5,0.24855503]
["bitfinex","ETHUSD",1753164868110,7.6799756,3703.6,3703.5,0.24855503]
["bitfinex","ETHUSD",1753164868280,12.93703545,3703.6,3703.5,0.24855503]
["bitfinex","ETHUSD",1753164868478,13.36973545,3703.6,3703.5,0.24855503]
["bitfinex","ETHUSD",1753164869020,8.1126756,3703.6,3703.5,0.24855503]
["bitfinex","ETHUSD",1753164869191,2.7000756,3703.6,3703.5,0.24855503]
["bitfinex","ETHUSD",1753164869514,6.9220756,3703.6,3703.5,0.70515503]
["bitfinex","ETHUSD",1753164870976,6.9220756,3703.6,3703.5,0.24855503]
["bitfinex","ETHUSD",1753164871403,6.9220756,3703.6,3703.5,0.70515503]
["bitfinex","ETHUSD",1753164873015,4.222,3703.6,3703.5,0.70515503]
["bitfinex","ETHUSD",1753164873408,6.9220756,3703.6,3703.5,0.70515503]
["bitfinex","ETHUSD",1753164875016,6.9220756,3703.6,3703.5,0.24855503]
["bitfinex","ETHUSD",1753164875597,6.9220756,3703.6,3703.5,0.70666093]
["bitfinex","ETHUSD",1753164877127,6.9220756,3703.6,3703.5,0.25006093]
["bitfinex","ETHUSD",1753164877645,6.9220756,3703.6,3703.5,0.70666093]
["bitfinex","ETHUSD",1753164878013,6.9220756,3703.6,3703.5,0.25006093]
["bitfinex","ETHUSD",1753164878331,6.9200756,3703.6,3703.5,0.70666093]
["bitfinex","ETHUSD",1753164879211,6.9190756,3703.6,3703.5,0.70666093]
["bitfinex","ETHUSD",1753164880408,4.219,3703.6,3703.5,0.70666093]
["bitfinex","ETHUSD",1753164881293,6.9190756,3703.6,3703.5,0.70666093]
["bitfinex","ETHUSD",1753164881498,6.9190756,3703.6,3703.5,0.70669272]
["bitfinex","ETHUSD",1753164882446,6.9190756,3703.6,3703.5,0.25009272]
["bitfinex","ETHUSD",1753164884861,6.9190756,3703.6,3703.5,0.70669272]
["bitfinex","ETHUSD",1753164885141,4.219,3703.6,3703.5,0.70669272]
["bitfinex","ETHUSD",1753164885340,6.9190756,3703.6,3703.5,0.70669272]
["bitfinex","ETHUSD",1753164885746,6.9190756,3703.6,3703.5,0.25009272]
["bitfinex","ETHUSD",1753164888334,2.7000756,3703.6,3703.5,0.25009272]
["bitfinex","ETHUSD",1753164888659,4.217,3703.6,3703.5,0.70179272]
["bitfinex","ETHUSD",1753164889758,17.19979192,3704.0,3703.5,0.70179272]
["bitfinex","ETHUSD",1753164889959,2.69991926,3703.9,3703.6,0.25009272]
["bitfinex","ETHUSD",1753164890143,4.216,3703.8,3703.7,0.25009272]
["bitfinex","ETHUSD",1753164890460,14.5,3704.0,3703.2,2.70035717]
["bitfinex","ETHUSD",1753164890661,0.1344,3703.5,3703.3,1.33781196]
["bitfinex","ETHUSD",1753164890863,4.3504,3703.5,3703.4,0.25000205]
["bitfinex","ETHUSD",1753164891067,4.3504,3703.5,3703.4,0.70170205]
["bitfinex","ETHUSD",1753164891068,0.1344,3703.5,3703.4,0.70170205]
["bitfinex","ETHUSD",1753164891263,4.3504,3703.5,3703.4,0.70170205]
["bitfinex","ETHUSD",1753164891429,0.1344,3703.5,3703.4,0.70170205]
["bitfinex","ETHUSD",1753164891624,4.3504,3703.5,3703.4,0.70170205]
["bitfinex","ETHUSD",1753164891835,4.3504,3703.5,3703.4,1.15068895]
["bitfinex","ETHUSD",1753164892429,4.3504,3703.5,3703.4,0.70170205]
["bitfinex","ETHUSD",1753164892626,0.1344,3703.5,3703.4,0.70170205]
["bitfinex","ETHUSD",1753164897585,0.1344,3703.5,3703.4,0.70162297]
["bitfinex","ETHUSD",1753164901184,4.02346134,3703.7,3703.4,0.70162297]
["bitfinex","ETHUSD",1753164901378,4.02346134,3703.7,3703.5,0.24992297]
["bitfinex","ETHUSD",1753164901684,4.02346134,3703.7,3703.6,0.24992297]
["bitfinex","ETHUSD",1753164901882,6.72346404,3703.7,3703.6,0.24992297]
["bitfinex","ETHUSD",1753164903444,4.02346134,3703.7,3703.6,0.24992297]
["bitfinex","ETHUSD",1753164904453,4.02346134,3703.7,3703.6,0.70162297]
["bitfinex","ETHUSD",1753164905088,6.72346404,3703.7,3703.6,0.24992297]
["bitfinex","ETHUSD",1753164905471,4.02346134,3703.7,3703.6,0.24992297]
["bitfinex","ETHUSD",1753164906589,4.02346134,3703.7,3703.4,0.4517]
["bitfinex","ETHUSD",1753164906751,4.02346134,3703.7,3703.5,0.25046822]
["bitfinex","ETHUSD",1753164906946,4.02346134,3703.7,3703.6,0.25046822]
["bitfinex","ETHUSD",1753164907170,4.02346134,3703.7,3703.6,0.25047443]
["bitfinex","ETHUSD",1753164907645,6.72346404,3703.7,3703.6,0.25047443]
["bitfinex","ETHUSD",1753164908289,7.15986404,3703.7,3703.6,0.25047443]
["bitfinex","ETHUSD",1753164908784,6.72346404,3703.7,3703.6,0.25047443]
["bitfinex","ETHUSD",1753164909143,4.02346134,3703.7,3703.6,0.25047443]
["bitfinex","ETHUSD",1753164909344,6.72346404,3703.7,3703.6,0.25047443]
["bitfinex","ETHUSD",1753164909964,7.15986404,3703.7,3703.6,0.25047443]
["bitfinex","ETHUSD",1753164911804,7.93426404,3703.7,3703.6,0.25047443]
["bitfinex","ETHUSD",1753164911986,22.43426404,3703.7,3703.6,0.25047443]
["bitfinex","ETHUSD",1753164912376,27.69132389,3703.7,3703.6,0.25047443]
["bitfinex","ETHUSD",1753164912891,22.43426404,3703.7,3703.6,0.25047443]
["bitfinex","ETHUSD",1753164913305,4.209,3703.7,3703.6,0.70217443]
["bitfinex","ETHUSD",1753164913882,6.9090027,3703.7,3703.6,0.25047443]
["bitfinex","ETHUSD",1753164914083,2.7000027,3703.7,3703.6,0.25047443]
["bitfinex","ETHUSD",1753164914708,6.9090027,3703.7,3703.6,0.25047443]
["bitfinex","ETHUSD",1753164915174,4.209,3703.7,3703.6,0.25047443]
["bitfinex","ETHUSD",1753164915375,6.9090027,3703.7,3703.6,0.25047443]
["bitfinex","ETHUSD",1753164915608,4.209,3703.7,3703.6,0.25047443]
["bitfinex","ETHUSD",1753164916301,4.209,3703.7,3703.6,0.70217443]
["bitfinex","ETHUSD",1753164916500,0.002,3704.4,3703.6,0.70217443]
["bitfinex","ETHUSD",1753164916837,0.1344,3703.9,3703.7,0.87959189]
["bitfinex","ETHUSD",1753164917008,0.1344,3703.9,3703.8,0.25047443]
["bitfinex","ETHUSD",1753164917186,0.1344,3703.9,3703.8,0.67987443]
["bitfinex","ETHUSD",1753164919010,0.002,3704.4,3703.9,3.45650315]
["bitfinex","ETHUSD",1753164919192,0.1344,3704.2,3704.0,1.11125386]
["bitfinex","ETHUSD",1753164919509,0.1344,3704.2,3704.1,0.67987443]
["bitfinex","ETHUSD",1753164919886,0.1344,3704.2,3704.1,0.27747154]
["bitfinex","ETHUSD",1753164920089,0.002,3704.4,3704.1,0.67987443]
["bitfinex","ETHUSD",1753164920385,4.209,3704.4,3704.2,0.67987443]
["bitfinex","ETHUSD",1753164920584,4.209,3704.4,3704.3,0.25047443]
["bitfinex","ETHUSD",1753164920585,6.90849788,3704.4,3704.3,0.25047443]
["bitfinex","ETHUSD",1753164921312,6.90849249,3704.4,3704.3,0.25047443]
["bitfinex","ETHUSD",1753164921609,4.209,3704.4,3704.3,0.25047443]
["bitfinex","ETHUSD",1753164921819,4.209,3704.4,3704.3,0.67987443]
["bitfinex","ETHUSD",1753164922515,6.90849249,3704.4,3704.3,0.67987443]
["bitfinex","ETHUSD",1753164922718,0.002,3704.4,3704.3,0.67987443]
["bitfinex","ETHUSD",1753164924004,0.002,3704.4,3704.3,0.67928061]
["bitfinex","ETHUSD",1753164924309,2.70149249,3704.4,3704.3,0.24988061]
["bitfinex","ETHUSD",1753164925909,3.93639249,3704.4,3704.3,0.24988061]
["bitfinex","ETHUSD",1753164926522,6.93639249,3704.4,3704.3,0.24988061]
["bitfinex","ETHUSD",1753164926840,21.43639249,3704.4,3704.3,0.24988061]
["bitfinex","ETHUSD",1753164927111,25.64139249,3704.4,3704.3,0.24988061]
["bitfinex","ETHUSD",1753164929049,3.4918027,3703.7,3703.6,0.001]
["bitfinex","ETHUSD",1753164929323,12.95286255,3703.7,3703.6,0.001]
["bitfinex","ETHUSD",1753164929491,7.6958027,3703.7,3703.6,0.001]
["bitfinex","ETHUSD",1753164929692,3.4918027,3703.7,3703.6,0.001]
["bitfinex","ETHUSD",1753164930026,8.1673027,3703.7,3703.6,0.001]
["bitfinex","ETHUSD",1753164931497,22.6673027,3703.7,3703.6,0.001]
["bitfinex","ETHUSD",1753164932227,2.70051309,3703.0,3702.9,0.001]
["bitfinex","ETHUSD",1753164932525,7.69971309,3703.0,3702.9,0.001]
["bitfinex","ETHUSD",1753164932717,8.17121309,3703.0,3702.9,0.001]
["bitfinex","ETHUSD",1753164934096,22.67121309,3703.0,3702.9,0.001]
["bitfinex","ETHUSD",1753164935090,22.67121309,3703.0,3702.9,1e-08]
["bitfinex","ETHUSD",1753164935491,25.67121309,3703.0,3702.9,1e-08]
["bitfinex","ETHUSD",1753164936305,26.3539286,3703.0,3702.9,1e-08]
["bitfinex","ETHUSD",1753164939038,2.7011696,3702.1,3701.4,0.001]
["bitfinex","ETHUSD",1753164939221,2.70160745,3701.5,3701.4,0.001]
["bitfinex","ETHUSD",1753164939412,6.90460745,3701.5,3701.4,0.001]
["bitfinex","ETHUSD",1753164939615,21.40460745,3701.5,3701.4,0.001]
["bitfinex","ETHUSD",1753164940999,21.40460745,3701.5,3701.4,0.2500456]
["bitfinex","ETHUSD",1753164942028,21.87610745,3701.5,3701.4,0.2500456]
["bitfinex","ETHUSD",1753164942434,27.1331673,3701.5,3701.4,0.2500456]
["bitfinex","ETHUSD",1753164942737,27.9571673,3701.5,3701.4,0.2500456]
["bitfinex","ETHUSD",1753164944430,30.9571673,3701.5,3701.4,0.2500456]
["bitfinex","ETHUSD",1753164944605,30.9571673,3701.5,3701.4,0.001]
["bitfinex","ETHUSD",1753164946339,26.7541673,3701.5,3701.4,0.001]
["bitfinex","ETHUSD",1753164946540,30.9561673,3701.5,3701.4,0.001]
["bitfinex","ETHUSD",1753164946860,25.22760745,3701.5,3701.4,0.001]
["bitfinex","ETHUSD",1753164947138,25.70230745,3701.5,3701.4,0.001]
["bitfinex","ETHUSD",1753164948228,17.20160745,3701.5,3701.4,0.001]
["bitfinex","ETHUSD",1753164948429,21.40360745,3701.5,3701.4,0.24933463]
["bitfinex","ETHUSD",1753164948939,25.63490745,3701.5,3701.4,0.24933463]
["bitfinex","ETHUSD",1753164949139,25.63490745,3701.5,3701.4,0.001]
["bitfinex","ETHUSD",1753164949371,25.63490745,3701.5,3701.4,0.24935758]
["bitfinex","ETHUSD",1753164949843,25.63490745,3701.5,3701.4,0.001]
["bitfinex","ETHUSD",1753164950945,24.40260745,3701.5,3701.4,0.24940848]
["bitfinex","ETHUSD",1753164951104,20.20160745,3701.5,3701.4,0.24940848]
["bitfinex","ETHUSD",1753164951304,24.40260745,3701.5,3701.4,0.24940848]
["bitfinex","ETHUSD",1753164951504,24.40260745,3701.5,3701.4,0.001]
["bitfinex","ETHUSD",1753164952128,24.87730745,3701.5,3701.4,0.001]
["bitfinex","ETHUSD",1753164953529,24.40260745,3701.5,3701.4,0.001]
["bitfinex","ETHUSD",1753164954328,20.20160745,3701.5,3701.4,0.001]
["bitfinex","ETHUSD",1753164954649,21.43180745,3701.5,3701.4,0.001]
["bitfinex","ETHUSD",1753164954810,25.63280745,3701.5,3701.4,0.001]
["bitfinex","ETHUSD",1753164955423,25.63280745,3701.5,3701.4,0.25000335]
["bitfinex","ETHUSD",1753164955821,25.63280745,3701.5,3701.4,0.001]
["bitfinex","ETHUSD",1753164956243,21.43180745,3701.5,3701.4,0.001]
["bitfinex","ETHUSD",1753164956447,25.63280745,3701.5,3701.4,0.25017854]
["bitfinex","ETHUSD",1753164956922,25.15810745,3701.5,3701.4,0.25017854]
["bitfinex","ETHUSD",1753164957330,20.95710745,3701.5,3701.4,0.25017854]
["bitfinex","ETHUSD",1753164957547,25.15710745,3701.5,3701.4,0.25017854]
["bitfinex","ETHUSD",1753164957926,20.95710745,3701.5,3701.4,0.25017854]
["bitfinex","ETHUSD",1753164958129,25.15710745,3701.5,3701.4,0.25017854]
["bitfinex","ETHUSD",1753164958330,20.95710745,3701.5,3701.4,0.25017854]
["bitfinex","ETHUSD",1753164958536,25.15710745,3701.5,3701.4,0.25017854]
["bitfinex","ETHUSD",1753164958738,25.15710745,3701.5,3701.4,1e-08]
["bitfinex","ETHUSD",1753164958937,25.63180745,3701.5,3701.4,1e-08]
["bitfinex","ETHUSD",1753164959139,21.43180745,3701.5,3701.4,1e-08]
["bitfinex","ETHUSD",1753164959332,25.15710745,3701.5,3701.4,1e-08]
["bitfinex","ETHUSD",1753164960358,20.95710745,3701.5,3701.4,1e-08]
["bitfinex","ETHUSD",1753164960741,21.40160745,3701.5,3701.4,0.46820001]
["bitfinex","ETHUSD",1753164960942,17.20160745,3701.5,3701.4,0.46820001]
["bitfinex","ETHUSD",1753164961149,21.40160745,3701.5,3701.4,0.46820001]
["bitfinex","ETHUSD",1753164961745,17.20160745,3701.5,3701.4,0.46820001]
["bitfinex","ETHUSD",1753164962567,2.70147531,3701.7,3701.4,1.27880001]
["bitfinex","ETHUSD",1753164962859,0.8216,3702.9,3701.6,0.7978]
["bitfinex","ETHUSD",1753164963039,3.0,3702.7,3701.6,0.7978]
["bitfinex","ETHUSD",1753164963239,2.70139501,3701.8,3701.7,0.4682]
["bitfinex","ETHUSD",1753164963440,6.90139501,3701.8,3701.7,0.4682]
["bitfinex","ETHUSD",1753164964127,2.70139501,3701.8,3701.7,0.4682]
["bitfinex","ETHUSD",1753164964463,6.90039501,3701.8,3701.7,0.4682]
["bitfinex","ETHUSD",1753164965724,6.90039501,3701.8,3701.6,0.7978]
["bitfinex","ETHUSD",1753164965725,2.83586149,3701.7,3701.6,0.7978]
["bitfinex","ETHUSD",1753164966059,2.70160745,3701.5,3701.4,0.4682]
["bitfinex","ETHUSD",1753164966228,2.83608044,3701.4,3701.3,0.7914]
["bitfinex","ETHUSD",1753164966643,7.03508044,3701.4,3701.3,0.7914]
["bitfinex","ETHUSD",1753164966958,7.03508044,3701.4,3701.3,1.2596]
["bitfinex","ETHUSD",1753164967324,7.03508044,3701.4,3701.3,0.7914]
["bitfinex","ETHUSD",1753164967529,7.03508044,3701.4,3701.3,1.2596]
["bitfinex","ETHUSD",1753164968226,2.70182643,3701.2,3701.1,0.001]
["bitfinex","ETHUSD",1753164968430,0.7985,3702.8,3701.1,0.7776]
["bitfinex","ETHUSD",1753164968626,0.7985,3702.8,3701.2,0.80361826]
["bitfinex","ETHUSD",1753164968627,0.1344,3701.5,3701.2,0.80361826]
["bitfinex","ETHUSD",1753164968831,4.198,3701.4,3701.3,1.38276781]
["bitfinex","ETHUSD",1753164969065,4.198,3701.4,3701.3,1.85096781]
["bitfinex","ETHUSD",1753164969566,4.198,3701.4,3701.3,1.2448]
["bitfinex","ETHUSD",1753164969770,2.70107849,3702.3,3701.4,0.7766]
["bitfinex","ETHUSD",1753164969932,2.70107849,3702.3,3701.6,0.7766]
["bitfinex","ETHUSD",1753164969933,0.1344,3701.9,3701.6,0.7766]
["bitfinex","ETHUSD",1753164970128,0.1344,3701.9,3701.7,0.4682]
["bitfinex","ETHUSD",1753164970462,4.198,3701.8,3701.7,0.4682]
["bitfinex","ETHUSD",1753164970961,4.198,3701.8,3701.7,0.71838658]
["bitfinex","ETHUSD",1753164971158,2.70138851,3701.8,3701.7,0.71838658]
["bitfinex","ETHUSD",1753164971363,4.198,3701.8,3701.7,0.71838658]
["bitfinex","ETHUSD",1753164971764,6.89938851,3701.8,3701.7,0.71838658]
["bitfinex","ETHUSD",1753164972632,0.1344,3701.9,3701.7,0.71838658]
["bitfinex","ETHUSD",1753164972837,0.1344,3701.9,3701.8,1.49498658]
["bitfinex","ETHUSD",1753164973042,4.3314,3701.9,3701.8,1.49498658]
["bitfinex","ETHUSD",1753164974135,0.1344,3701.9,3701.8,1.64448524]
["bitfinex","ETHUSD",1753164977945,0.1344,3701.9,3701.8,1.49498658]
["bitfinex","ETHUSD",1753164979870,7.03071554,3701.9,3701.8,1.49498658]
["bitfinex","ETHUSD",1753164980266,7.03071554,3701.9,3701.8,0.71838658]
["bitfinex","ETHUSD",1753164980570,4.3294,3701.9,3701.8,0.71838658]
["bitfinex","ETHUSD",1753164981070,7.03071554,3701.9,3701.8,0.71838658]
["bitfinex","ETHUSD",1753164981269,4.3294,3701.9,3701.8,0.71838658]
["bitfinex","ETHUSD",1753164981969,0.1344,3701.9,3701.8,0.71838658]
["bitfinex","ETHUSD",1753164982272,4.3294,3701.9,3701.8,0.71838658]
["bitfinex","ETHUSD",1753164982641,7.03071554,3701.9,3701.8,0.25018658]
["bitfinex","ETHUSD",1753164985870,4.3284,3701.9,3701.8,1.44368658]
["bitfinex","ETHUSD",1753164986675,0.1344,3701.9,3701.8,1.44368658]
["bitfinex","ETHUSD",1753164986909,4.3284,3701.9,3701.8,1.5871543]
["bitfinex","ETHUSD",1753164987671,7.02971554,3701.9,3701.8,1.44278564]
["bitfinex","ETHUSD",1753164987845,7.02971554,3701.9,3701.8,0.24928564]
["bitfinex","ETHUSD",1753164988046,2.70321649,3702.1,3701.9,0.7525]
["bitfinex","ETHUSD",1753164988047,0.002,3702.1,3701.9,0.7525]
["bitfinex","ETHUSD",1753164988245,0.002,3702.1,3701.8,3.38137415]
["bitfinex","ETHUSD",1753164988246,0.002,3702.1,3702.0,4.16074063]
["bitfinex","ETHUSD",1753164989261,0.002,3702.1,3702.0,1.43248564]
["bitfinex","ETHUSD",1753164989748,3.0,3703.3,3702.0,4.5471083]
["bitfinex","ETHUSD",1753164990080,2.70052482,3703.0,3702.2,2.70109263]
["bitfinex","ETHUSD",1753164990280,4.193,3702.9,3702.3,0.24928564]
["bitfinex","ETHUSD",1753164990486,2.70052482,3703.0,3702.4,1.03518564]
["bitfinex","ETHUSD",1753164990781,6.89359496,3702.9,3702.5,0.67998564]
["bitfinex","ETHUSD",1753164990983,4.193,3702.8,3702.6,0.24928564]
["bitfinex","ETHUSD",1753164991300,6.89368108,3702.8,3702.7,0.67998564]
["bitfinex","ETHUSD",1753164991787,6.89368108,3702.8,3702.7,0.24928564]
["bitfinex","ETHUSD",1753164992798,4.193,3702.8,3702.7,0.67977968]
["bitfinex","ETHUSD",1753164993164,4.193,3702.8,3702.7,1.44437968]
["bitfinex","ETHUSD",1753164994002,6.89365896,3702.8,3702.7,1.44437968]
["bitfinex","ETHUSD",1753164994302,6.89365896,3702.8,3702.7,0.67977968]
["bitfinex","ETHUSD",1753164994506,4.193,3702.8,3702.7,0.67977968]
["bitfinex","ETHUSD",1753164994678,4.192,3702.8,3702.7,0.67977968]
["bitfinex","ETHUSD",1753164994881,6.89265896,3702.8,3702.7,0.67977968]
["bitfinex","ETHUSD",1753164996805,6.89265896,3702.8,3702.7,0.24907968]
["bitfinex","ETHUSD",1753164998397,13.36571881,3702.8,3702.7,0.24907968]
["bitfinex","ETHUSD",1753164999392,16.36571881,3702.8,3702.7,0.24907968]
["bitfinex","ETHUSD",1753165000319,16.36571881,3702.8,3701.7,0.7963]
["bitfinex","ETHUSD",1753165000320,0.1344,3702.7,3701.7,0.7963]
["bitfinex","ETHUSD",1753165000484,2.70160273,3701.6,3701.4,0.8145]
["bitfinex","ETHUSD",1753165000804,3.86692555,3701.5,3701.4,1.2452]
["bitfinex","ETHUSD",1753165004417,2.70146628,3701.7,3701.4,1.2452]
["bitfinex","ETHUSD",1753165004570,4.191,3701.6,3701.4,1.2452]
["bitfinex","ETHUSD",1753165005472,2.70146628,3701.7,3701.5,0.4307]
["bitfinex","ETHUSD",1753165005712,4.19,3701.6,3701.5,0.4307]
["bitfinex","ETHUSD",1753165006081,4.19,3701.6,3701.3,0.10079668]
["bitfinex","ETHUSD",1753165006285,2.83607657,3701.5,3701.3,0.10079668]
["bitfinex","ETHUSD",1753165006591,4.19,3701.4,3701.3,0.10079668]
["bitfinex","ETHUSD",1753165007015,4.19,3701.4,3701.3,0.55519668]
["bitfinex","ETHUSD",1753165008238,4.19,3701.4,3701.3,0.10079668]
["bitfinex","ETHUSD",1753165008738,6.89168044,3701.4,3701.3,0.10079668]
["bitfinex","ETHUSD",1753165012421,6.89168044,3701.4,3701.3,0.34997468]
["bitfinex","ETHUSD",1753165013030,14.5,3701.5,3701.3,0.80437468]
["bitfinex","ETHUSD",1753165013236,14.5,3701.5,3701.4,1.038878]
["bitfinex","ETHUSD",1753165013405,18.689,3701.5,3701.4,1.038878]
["bitfinex","ETHUSD",1753165013744,0.002,3701.5,3701.4,1.493278]
["bitfinex","ETHUSD",1753165013948,0.002,3701.5,3701.4,7.93148271]
["bitfinex","ETHUSD",1753165014151,0.002,3701.5,3701.4,5.33718547]
["bitfinex","ETHUSD",1753165014452,0.002,3701.5,3701.4,8.03886591]
["bitfinex","ETHUSD",1753165014664,0.002,3701.5,3701.4,1.78718547]
["bitfinex","ETHUSD",1753165014816,0.002,3701.5,3701.4,1.65278547]
["bitfinex","ETHUSD",1753165015011,0.002,3701.5,3701.4,0.249178]
["bitfinex","ETHUSD",1753165015242,7.02700745,3701.5,3701.4,0.249178]
["bitfinex","ETHUSD",1753165019258,4.3254,3701.5,3701.4,0.703578]
["bitfinex","ETHUSD",1753165019458,7.02700745,3701.5,3701.4,0.249178]
["bitfinex","ETHUSD",1753165020246,7.02700745,3701.5,3701.4,0.703578]
["bitfinex","ETHUSD",1753165020765,4.3254,3701.5,3701.4,0.703578]
["bitfinex","ETHUSD",1753165021329,6.70289424,3701.5,3701.4,0.703578]
["bitfinex","ETHUSD",1753165021652,6.70289424,3701.5,3701.4,0.249178]
["bitfinex","ETHUSD",1753165022578,2.83608044,3701.4,3701.3,0.10079668]
["bitfinex","ETHUSD",1753165022780,2.83608044,3701.4,3701.3,0.34995853]
["bitfinex","ETHUSD",1753165023178,9.34834029,3701.4,3701.3,0.34995853]
["bitfinex","ETHUSD",1753165024077,12.34834029,3701.4,3701.3,0.34995853]
["bitfinex","ETHUSD",1753165024254,12.34834029,3701.4,3701.3,1e-08]
["bitfinex","ETHUSD",1753165024781,26.84834029,3701.4,3701.3,1e-08]
["bitfinex","ETHUSD",1753165026296,2.70182643,3701.2,3701.1,0.001]
["bitfinex","ETHUSD",1753165026666,2.70175343,3701.3,3701.1,0.001]
["bitfinex","ETHUSD",1753165027004,4.187,3701.2,3701.1,0.4554]
["bitfinex","ETHUSD",1753165027175,4.3214,3701.2,3701.1,0.4554]
["bitfinex","ETHUSD",1753165027347,0.1344,3701.2,3701.1,0.4554]
["bitfinex","ETHUSD",1753165028186,4.3214,3701.2,3701.1,0.4554]
["bitfinex","ETHUSD",1753165028548,4.3214,3701.2,3701.1,0.84920362]
["bitfinex","ETHUSD",1753165028759,2.70147781,3701.7,3701.1,0.84920362]
["bitfinex","ETHUSD",1753165029047,4.187,3701.6,3701.2,0.48141826]
["bitfinex","ETHUSD",1753165029242,4.187,3701.5,3701.2,0.48141826]
["bitfinex","ETHUSD",1753165029883,0.1344,3701.6,3701.2,0.48141826]
["bitfinex","ETHUSD",1753165030074,4.187,3701.5,3701.3,0.91271002]
["bitfinex","ETHUSD",1753165030390,0.1344,3701.6,3701.5,0.8131]
["bitfinex","ETHUSD",1753165030589,0.002,3703.0,3701.7,0.8207]
["bitfinex","ETHUSD",1753165030590,0.1344,3702.1,3701.7,0.8207]
["bitfinex","ETHUSD",1753165030791,0.002,3703.0,3701.7,0.8207]
["bitfinex","ETHUSD",1753165030792,0.1344,3702.4,3702.0,0.8207]
["bitfinex","ETHUSD",1753165031085,4.187,3702.5,3702.2,0.7725]
["bitfinex","ETHUSD",1753165031453,4.187,3702.5,3702.3,0.4544]
["bitfinex","ETHUSD",1753165031874,4.187,3702.5,3702.4,0.4544]
["bitfinex","ETHUSD",1753165032317,4.186,3702.5,3702.4,0.4544]
["bitfinex","ETHUSD",1753165032880,0.002,3702.9,3702.4,0.4544]
["bitfinex","ETHUSD",1753165032881,0.002,3702.9,3702.6,0.777]
["bitfinex","ETHUSD",1753165033332,0.002,3702.9,3702.6,1.2314]
["bitfinex","ETHUSD",1753165033522,0.002,3702.9,3702.6,0.777]
["bitfinex","ETHUSD",1753165033696,2.70071728,3702.8,3702.3,1.2314]
["bitfinex","ETHUSD",1753165033901,0.1344,3702.6,3702.3,0.777]
["bitfinex","ETHUSD",1753165034103,0.1344,3702.6,3702.4,0.4544]
["bitfinex","ETHUSD",1753165034419,0.002,3702.9,3702.4,0.4544]
["bitfinex","ETHUSD",1753165034420,2.70076561,3702.7,3702.4,0.4544]
["bitfinex","ETHUSD",1753165034727,0.002,3702.9,3702.4,0.4544]
["bitfinex","ETHUSD",1753165034893,2.70065947,3702.8,3702.4,0.4544]
["bitfinex","ETHUSD",1753165035221,2.7026012,3702.9,3702.5,0.4544]
["bitfinex","ETHUSD",1753165035623,2.7006652,3702.8,3702.5,0.4544]
["bitfinex","ETHUSD",1753165035929,2.70075511,3702.7,3702.5,0.4544]
["bitfinex","ETHUSD",1753165036228,2.70075511,3702.7,3702.6,0.24929115]
["bitfinex","ETHUSD",1753165036528,0.002,3702.9,3702.6,0.24929115]
["bitfinex","ETHUSD",1753165036687,2.70065999,3702.8,3702.7,0.24929115]
["bitfinex","ETHUSD",1753165037031,2.70065896,3702.8,3702.7,0.24929115]
["bitfinex","ETHUSD",1753165038933,2.70261301,3702.9,3702.7,0.24929115]
["bitfinex","ETHUSD",1753165039130,2.70261301,3702.9,3702.8,0.24929115]
["bitfinex","ETHUSD",1753165040135,4.186,3702.9,3702.8,0.24929115]
["bitfinex","ETHUSD",1753165040847,0.002,3702.9,3702.8,0.24929115]
["bitfinex","ETHUSD",1753165041022,4.186,3702.9,3702.8,0.24929115]
["bitfinex","ETHUSD",1753165041199,0.002,3702.9,3702.8,0.68909115]
["bitfinex","ETHUSD",1753165041397,0.1364,3702.9,3702.8,3.54016922]
["bitfinex","ETHUSD",1753165042238,0.1364,3702.9,3702.8,0.83951026]
["bitfinex","ETHUSD",1753165042536,0.002,3702.9,3702.8,3.54016922]
["bitfinex","ETHUSD",1753165042716,0.002,3702.9,3702.8,4.35406922]
["bitfinex","ETHUSD",1753165043428,0.002,3702.9,3702.8,4.48846922]
["bitfinex","ETHUSD",1753165044307,0.002,3702.9,3702.8,4.48760487]
["bitfinex","ETHUSD",1753165044718,0.002,3702.9,3702.8,1.78694591]
["bitfinex","ETHUSD",1753165044922,0.002,3702.9,3702.8,1.5021268]
["bitfinex","ETHUSD",1753165045929,0.002,3702.9,3702.8,4.22979234]
["bitfinex","ETHUSD",1753165046259,0.002,3702.9,3702.8,1.52913338]
["bitfinex","ETHUSD",1753165046418,0.002,3702.9,3702.8,1.5021268]
["bitfinex","ETHUSD",1753165046621,0.002,3702.9,3702.8,1.52913338]
["bitfinex","ETHUSD",1753165046822,0.002,3702.9,3702.8,1.96556666]
["bitfinex","ETHUSD",1753165047032,0.002,3702.9,3702.8,4.22979234]
["bitfinex","ETHUSD",1753165047564,0.002,3702.9,3702.8,1.52913338]
["bitfinex","ETHUSD",1753165047865,0.002,3702.9,3702.8,1.08933338]
["bitfinex","ETHUSD",1753165048071,0.002,3702.9,3702.8,0.6882268]
["bitfinex","ETHUSD",1753165049232,0.002,3702.9,3702.8,0.2484268]
["bitfinex","ETHUSD",1753165049458,2.83698602,3702.9,3702.8,0.2484268]
["bitfinex","ETHUSD",1753165049655,0.1364,3702.9,3702.8,0.2484268]
["bitfinex","ETHUSD",1753165050153,0.1364,3702.9,3702.8,0.6882268]
["bitfinex","ETHUSD",1753165051261,0.1364,3702.9,3702.8,0.2484268]
["bitfinex","ETHUSD",1753165051616,0.1364,3702.9,3702.8,0.6882268]
["bitfinex","ETHUSD",1753165052245,0.1364,3702.9,3702.8,0.2484268]
["bitfinex","ETHUSD",1753165053083,0.002,3702.9,3702.8,4.14078576]
["bitfinex","ETHUSD",1753165053249,0.002,3702.9,3702.8,5.51204377]
["bitfinex","ETHUSD",1753165053755,0.002,3702.9,3702.8,6.44238481]
["bitfinex","ETHUSD",1753165053951,2.70258602,3702.9,3702.8,0.2484268]
["bitfinex","ETHUSD",1753165055280,3.15968602,3702.9,3702.8,0.2484268]
["bitfinex","ETHUSD",1753165055448,2.70258602,3702.9,3702.8,0.2484268]
["bitfinex","ETHUSD",1753165055781,3.15968602,3702.9,3702.8,0.2484268]
["bitfinex","ETHUSD",1753165056297,2.70258602,3702.9,3702.8,0.2484268]
["bitfinex","ETHUSD",1753165056964,0.002,3702.9,3702.8,0.2484268]
["bitfinex","ETHUSD",1753165057167,2.70258602,3702.9,3702.8,0.2484268]
["bitfinex","ETHUSD",1753165058887,2.70258602,3702.9,3701.4,0.001]
["bitfinex","ETHUSD",1753165058888,2.70139241,3701.8,3701.4,0.001]
["bitfinex","ETHUSD",1753165059066,6.88109664,3702.2,3701.4,0.001]
["bitfinex","ETHUSD",1753165059260,2.70117134,3702.1,3701.4,0.001]
["bitfinex","ETHUSD",1753165059449,2.70139942,3701.8,3701.5,0.4398]
["bitfinex","ETHUSD",1753165059860,2.70132189,3701.9,3701.5,0.4398]
["bitfinex","ETHUSD",1753165061366,4.9907,3702.3,3701.4,0.001]
["bitfinex","ETHUSD",1753165061562,2.70154684,3701.6,3701.4,0.001]
["bitfinex","ETHUSD",1753165061775,2.70160745,3701.5,3701.4,0.001]
["bitfinex","ETHUSD",1753165061980,7.33870745,3701.5,3701.4,0.001]
["bitfinex","ETHUSD",1753165063394,6.88160745,3701.5,3701.4,0.001]
["bitfinex","ETHUSD",1753165065796,7.33870745,3701.5,3701.4,0.001]
["bitfinex","ETHUSD",1753165068643,2.70160745,3701.5,3701.4,0.001]
["bitfinex","ETHUSD",1753165068803,6.88260745,3701.5,3701.4,0.001]
["bitfinex","ETHUSD",1753165069388,2.70265065,3702.9,3701.4,0.001]
["bitfinex","ETHUSD",1753165069702,0.1344,3701.6,3701.5,6.45544426]
["bitfinex","ETHUSD",1753165069901,0.1344,3702.1,3701.6,2.70153447]
["bitfinex","ETHUSD",1753165070105,0.1344,3702.1,3701.7,0.4357]
["bitfinex","ETHUSD",1753165070315,0.1344,3702.1,3701.8,0.4357]
["bitfinex","ETHUSD",1753165070516,0.1344,3702.1,3701.9,0.4357]
["bitfinex","ETHUSD",1753165070714,0.1344,3702.1,3702.0,0.24890662]
["bitfinex","ETHUSD",1753165071930,2.8355696,3702.1,3702.0,0.24890662]
["bitfinex","ETHUSD",1753165072220,4.0906696,3702.1,3702.0,0.24890662]
["bitfinex","ETHUSD",1753165073525,8.2706696,3702.1,3702.0,0.24890662]
["bitfinex","ETHUSD",1753165075115,22.7706696,3702.1,3702.0,0.24890662]
["bitfinex","ETHUSD",1753165077830,18.5906696,3702.1,3702.0,0.24890662]
["bitfinex","ETHUSD",1753165077997,22.7706696,3702.1,3702.0,0.24890662]
["bitfinex","ETHUSD",1753165079234,25.7706696,3702.1,3702.0,0.24890662]
["bitfinex","ETHUSD",1753165079398,25.7851696,3702.1,3702.0,0.24890662]
["bitfinex","ETHUSD",1753165080327,25.7841696,3702.1,3702.0,0.24890662]
["bitfinex","ETHUSD",1753165086055,2.70160745,3701.5,3701.4,0.001]
["bitfinex","ETHUSD",1753165086253,7.70780745,3701.5,3701.4,0.001]
["bitfinex","ETHUSD",1753165086658,22.20780745,3701.5,3701.4,0.001]
["bitfinex","ETHUSD",1753165087364,21.38060745,3701.5,3701.4,0.001]
["bitfinex","ETHUSD",1753165087671,17.20160745,3701.5,3701.4,0.001]
["bitfinex","ETHUSD",1753165087984,14.5,3701.5,3701.4,0.001]
["bitfinex","ETHUSD",1753165088282,2.70143008,3701.8,3701.4,0.4367]
["bitfinex","ETHUSD",1753165088583,0.1344,3701.6,3701.5,3.13730745]
["bitfinex","ETHUSD",1753165088898,0.1344,3701.6,3701.5,1.204]
["bitfinex","ETHUSD",1753165090465,0.1344,3701.6,3701.5,3.90560745]
["bitfinex","ETHUSD",1753165090964,0.1344,3701.8,3701.5,3.90560745]
["bitfinex","ETHUSD",1753165091179,0.1344,3701.8,3701.5,0.7683]
["bitfinex","ETHUSD",1753165091333,0.1344,3701.8,3701.6,0.78290466]
["bitfinex","ETHUSD",1753165091747,0.1344,3701.8,3701.6,0.34720466]
["bitfinex","ETHUSD",1753165091951,0.1344,3701.8,3701.7,0.4357]
["bitfinex","ETHUSD",1753165097959,0.1344,3701.8,3701.7,0.68566154]
["bitfinex","ETHUSD",1753165100480,0.002,3702.9,3702.3,2.70101861]
["bitfinex","ETHUSD",1753165100667,0.002,3702.9,3702.4,4.00941343]
["bitfinex","ETHUSD",1753165100865,0.1344,3702.5,3702.4,3.75945189]
["bitfinex","ETHUSD",1753165101055,0.1344,3702.5,3702.4,4.00929033]
["bitfinex","ETHUSD",1753165101258,0.1344,3702.5,3702.4,4.47249033]
["bitfinex","ETHUSD",1753165101485,0.1344,3702.5,3702.4,1.7715403]
["bitfinex","ETHUSD",1753165102500,0.13169857,3702.5,3702.4,1.7715403]
["bitfinex","ETHUSD",1753165103799,0.13169857,3702.5,3702.4,1.77129891]
["bitfinex","ETHUSD",1753165104151,0.002,3702.9,3702.4,1.77130425]
["bitfinex","ETHUSD",1753165104401,0.002,3702.9,3702.7,0.7632]
["bitfinex","ETHUSD",1753165104600,0.002,3702.9,3702.7,1.01280239]
["bitfinex","ETHUSD",1753165104953,0.002,3702.9,3702.7,1.47600239]
["bitfinex","ETHUSD",1753165106767,0.002,3702.9,3702.7,1.47569817]
["bitfinex","ETHUSD",1753165108996,0.002,3702.9,3702.7,4.17643006]
["bitfinex","ETHUSD",1753165109199,0.002,3702.9,3702.7,5.84759074]
["bitfinex","ETHUSD",1753165109370,0.002,3702.9,3702.7,3.14685885]
["bitfinex","ETHUSD",1753165110466,0.002,3702.9,3702.7,0.24905645]
["bitfinex","ETHUSD",1753165110697,0.002,3702.9,3702.7,1.50325645]
["bitfinex","ETHUSD",1753165110987,0.002,3702.9,3702.7,17.8250381]
["bitfinex","ETHUSD",1753165111186,0.002,3702.9,3702.7,17.79803079]
["bitfinex","ETHUSD",1753165111389,0.002,3702.9,3702.7,9.16325645]
["bitfinex","ETHUSD",1753165111689,0.002,3702.9,3702.7,10.70623887]
["bitfinex","ETHUSD",1753165113594,0.002,3702.9,3702.7,13.95697076]
["bitfinex","ETHUSD",1753165113897,0.002,3702.9,3702.7,23.51401321]
["bitfinex","ETHUSD",1753165116273,0.002,3702.9,3702.7,18.85401321]
["bitfinex","ETHUSD",1753165116477,0.002,3702.9,3702.7,23.51401321]
["bitfinex","ETHUSD",1753165117814,0.002,3702.9,3702.8,4.03025896]
["bitfinex","ETHUSD",1753165117966,0.002,3702.9,3702.8,6.79020627]
["bitfinex","ETHUSD",1753165118167,0.002,3702.9,3702.8,7.22639969]
["bitfinex","ETHUSD",1753165120225,0.002,3702.9,3702.8,12.47604214]
["bitfinex","ETHUSD",1753165120781,0.002,3702.9,3702.8,16.64804214]
["bitfinex","ETHUSD",1753165121930,0.002,3702.9,3702.8,19.64804214]
["bitfinex","ETHUSD",1753165122409,0.002,3703.0,3702.9,6.25058602]
["bitfinex","ETHUSD",1753165122572,0.002,3703.6,3703.5,7.0591485]
["bitfinex","ETHUSD",1753165122928,0.002,3703.6,3703.5,16.8632474]
["bitfinex","ETHUSD",1753165123217,0.002,3703.6,3703.5,12.07680495]
["bitfinex","ETHUSD",1753165123508,0.002,3703.6,3703.5,9.37665645]
["bitfinex","ETHUSD",1753165123711,0.002,3703.6,3703.5,6.41335561]
["bitfinex","ETHUSD",1753165123922,0.002,3703.6,3703.5,10.12115561]
["bitfinex","ETHUSD",1753165124078,0.002,3703.6,3703.5,10.12104626]
["bitfinex","ETHUSD",1753165124278,0.002,3703.6,3703.5,7.12104626]
["bitfinex","ETHUSD",1753165124500,0.002,3703.6,3703.5,4.4199471]
["bitfinex","ETHUSD",1753165124820,2.7020756,3703.6,3703.5,4.4199471]
["bitfinex","ETHUSD",1753165125022,0.002,3703.6,3703.5,4.4199471]
["bitfinex","ETHUSD",1753165127690,0.002,3703.6,3703.5,4.4189471]
["bitfinex","ETHUSD",1753165128127,0.002,3703.6,3703.5,4.8531471]
["bitfinex","ETHUSD",1753165128428,0.002,3703.6,3703.5,6.6660021]
["bitfinex","ETHUSD",1753165128592,0.002,3703.6,3703.5,9.52755208]
["bitfinex","ETHUSD",1753165128794,0.002,3703.6,3703.5,9.5005506]
["bitfinex","ETHUSD",1753165129779,0.002,3703.7,3703.6,3.2500756]
["bitfinex","ETHUSD",1753165130033,0.002,3703.7,3703.6,3.9332227]
["bitfinex","ETHUSD",1753165130242,0.002,3703.7,3703.6,5.24406366]
["bitfinex","ETHUSD",1753165130384,0.002,3703.7,3703.6,5.70526441]
["bitfinex","ETHUSD",1753165131017,0.002,3703.7,3703.6,2.97818806]
["bitfinex","ETHUSD",1753165131479,0.002,3703.7,3703.6,5.67826366]
["bitfinex","ETHUSD",1753165131681,0.002,3703.7,3703.6,12.87526441]
["bitfinex","ETHUSD",1753165131888,0.002,3703.7,3703.6,13.64796366]
["bitfinex","ETHUSD",1753165138654,0.002,3703.7,3703.6,13.64769056]
["bitfinex","ETHUSD",1753165139916,0.002,3705.1,3704.6,3.0]
["bitfinex","ETHUSD",1753165140190,0.002,3705.1,3705.0,2.69905533]
["bitfinex","ETHUSD",1753165140387,0.002,3705.1,3705.0,4.415674]
["bitfinex","ETHUSD",1753165140600,0.4456,3705.1,3705.0,4.415674]
["bitfinex","ETHUSD",1753165140802,0.002,3705.1,3705.0,10.66472933]
["bitfinex","ETHUSD",1753165141130,0.002,3705.1,3705.0,12.13535804]
["bitfinex","ETHUSD",1753165141284,0.002,3705.1,3705.0,14.14377312]
["bitfinex","ETHUSD",1753165142821,0.002,3705.1,3705.0,13.32171676]
["bitfinex","ETHUSD",1753165144389,0.002,3705.1,3705.0,13.32153151]
["bitfinex","ETHUSD",1753165145462,0.002,3705.1,3705.0,17.98153151]
["bitfinex","ETHUSD",1753165146375,0.002,3705.1,3705.0,18.79283151]
["bitfinex","ETHUSD",1753165146730,0.002,3705.1,3705.0,18.35763151]
["bitfinex","ETHUSD",1753165147429,0.002,3705.1,3705.0,18.79183151]
["bitfinex","ETHUSD",1753165147650,0.002,3705.1,3705.0,14.62583151]
["bitfinex","ETHUSD",1753165147837,0.002,3705.1,3705.0,14.13083151]
["bitfinex","ETHUSD",1753165148160,0.002,3705.1,3705.0,9.53163151]
["bitfinex","ETHUSD",1753165148361,0.002,3705.1,3705.0,14.13083151]
["bitfinex","ETHUSD",1753165149260,0.002,3705.1,3705.0,9.96583151]
["bitfinex","ETHUSD",1753165149488,0.002,3705.1,3705.0,14.13083151]
["bitfinex","ETHUSD",1753165150365,1e-08,3705.1,3705.0,14.13083151]
["bitfinex","ETHUSD",1753165150731,1e-08,3705.1,3705.0,20.60483151]
["bitfinex","ETHUSD",1753165151044,0.7715,3706.5,3706.0,2.69830917]
["bitfinex","ETHUSD",1753165151368,0.7715,3706.5,3706.2,2.69812443]
["bitfinex","ETHUSD",1753165151659,0.1344,3706.7,3706.3,7.11124056]
["bitfinex","ETHUSD",1753165151849,0.1344,3706.7,3706.4,3.24813239]
["bitfinex","ETHUSD",1753165152054,0.1344,3706.7,3706.5,4.165]
["bitfinex","ETHUSD",1753165152239,0.1344,3706.7,3706.5,4.41267662]
["bitfinex","ETHUSD",1753165152652,3.14349024,3706.6,3706.5,4.41267662]
["bitfinex","ETHUSD",1753165152858,0.4456,3706.6,3706.5,4.41267662]
["bitfinex","ETHUSD",1753165153064,0.4456,3706.6,3706.5,0.24767662]
["bitfinex","ETHUSD",1753165153277,3.14349024,3706.6,3706.5,4.41167662]
["bitfinex","ETHUSD",1753165153482,0.4456,3706.6,3706.5,4.41167662]
["bitfinex","ETHUSD",1753165153846,0.4456,3706.6,3706.5,0.24767662]
["bitfinex","ETHUSD",1753165154172,3.14349024,3706.6,3706.5,4.41167662]
["bitfinex","ETHUSD",1753165154765,0.4456,3706.6,3706.5,4.41167662]
["bitfinex","ETHUSD",1753165154961,3.14349024,3706.6,3706.5,4.41167662]
["bitfinex","ETHUSD",1753165155166,0.4456,3706.6,3706.5,4.41167662]
["bitfinex","ETHUSD",1753165155467,1.2401,3706.6,3706.5,4.41167662]
["bitfinex","ETHUSD",1753165155654,3.93799024,3706.6,3706.5,0.24767662]
["bitfinex","ETHUSD",1753165155971,3.93799024,3706.6,3706.5,4.41167662]
["bitfinex","ETHUSD",1753165156135,1.2401,3706.6,3706.5,4.41167662]
["bitfinex","ETHUSD",1753165156336,0.7965,3706.6,3706.5,4.41167662]
["bitfinex","ETHUSD",1753165156836,0.002,3706.6,3706.5,4.41167662]
["bitfinex","ETHUSD",1753165158950,0.002,3706.6,3706.5,0.24767662]
["bitfinex","ETHUSD",1753165159284,0.4614,3706.6,3706.5,4.41067662]
["bitfinex","ETHUSD",1753165159674,0.002,3706.6,3706.5,4.41067662]
["bitfinex","ETHUSD",1753165160584,5.69686087,3708.1,3706.6,1.3216]
["bitfinex","ETHUSD",1753165160783,2.69718453,3707.6,3706.8,0.55]
["bitfinex","ETHUSD",1753165160986,0.4594,3708.0,3706.8,0.55]
["bitfinex","ETHUSD",1753165160987,2.69741769,3707.3,3706.9,0.24767662]
["bitfinex","ETHUSD",1753165161283,2.69730126,3707.5,3707.0,0.24767662]
["bitfinex","ETHUSD",1753165161488,2.69709167,3707.7,3707.1,0.24767662]
["bitfinex","ETHUSD",1753165161489,0.4594,3707.3,3707.1,0.24767662]
["bitfinex","ETHUSD",1753165161684,3.15678084,3707.3,3707.2,0.24767662]
["bitfinex","ETHUSD",1753165163463,3.83778084,3707.3,3707.2,0.24767662]
["bitfinex","ETHUSD",1753165164664,7.99978084,3707.3,3707.2,0.24767662]
["bitfinex","ETHUSD",1753165165089,3.37838084,3707.3,3707.2,0.24767662]
["bitfinex","ETHUSD",1753165166480,3.83778084,3707.3,3707.2,0.24767662]
["bitfinex","ETHUSD",1753165167296,3.37838084,3707.3,3707.2,0.24767662]
["bitfinex","ETHUSD",1753165167503,3.83778084,3707.3,3707.2,0.24767662]
["bitfinex","ETHUSD",1753165169381,2.6978174,3706.8,3706.2,0.02698181]
["bitfinex","ETHUSD",1753165169586,0.1344,3706.6,3706.3,0.24760165]
["bitfinex","ETHUSD",1753165169782,0.1344,3706.6,3706.4,0.24760165]
["bitfinex","ETHUSD",1753165170002,0.1344,3706.6,3706.5,0.24760165]
["bitfinex","ETHUSD",1753165171972,0.1344,3706.9,3706.5,0.24760165]
["bitfinex","ETHUSD",1753165172176,0.1344,3706.9,3706.6,0.24760165]
["bitfinex","ETHUSD",1753165172438,0.1344,3706.9,3706.4,2.69802549]
["bitfinex","ETHUSD",1753165172439,0.1344,3706.9,3706.7,0.24769556]
["bitfinex","ETHUSD",1753165172639,0.1344,3706.9,3706.8,0.24769556]
["bitfinex","ETHUSD",1753165172949,2.8320719,3706.9,3706.8,0.24769556]
["bitfinex","ETHUSD",1753165173294,0.1344,3706.9,3706.8,0.24769556]
["bitfinex","ETHUSD",1753165173926,2.8320719,3706.9,3706.8,0.24769556]
["bitfinex","ETHUSD",1753165174131,0.1344,3706.9,3706.8,0.24769556]
["bitfinex","ETHUSD",1753165174933,2.8320719,3706.9,3706.8,0.24769556]
["bitfinex","ETHUSD",1753165175134,3.2914719,3706.9,3706.8,0.24769556]
["bitfinex","ETHUSD",1753165175434,2.69792339,3706.6,3706.1,7.7944]
["bitfinex","ETHUSD",1753165175605,2.83222991,3706.7,3706.2,0.24802972]
["bitfinex","ETHUSD",1753165175810,2.83222991,3706.7,3706.3,0.24802972]
["bitfinex","ETHUSD",1753165176009,2.69789886,3706.6,3706.4,0.24819402]
["bitfinex","ETHUSD",1753165176233,2.69789886,3706.6,3706.5,0.24819402]
["bitfinex","ETHUSD",1753165176592,3.15729886,3706.6,3706.5,0.24819402]
["bitfinex","ETHUSD",1753165178292,3.83829886,3706.6,3706.5,0.24819402]
["bitfinex","ETHUSD",1753165179714,7.99729886,3706.6,3706.5,0.24819402]
["bitfinex","ETHUSD",1753165180020,3.83829886,3706.6,3706.5,0.24819402]
["bitfinex","ETHUSD",1753165180200,7.53789886,3706.6,3706.5,0.24819402]
["bitfinex","ETHUSD",1753165180402,7.99729886,3706.6,3706.5,0.24819402]
["bitfinex","ETHUSD",1753165184801,5.2994,3706.6,3705.1,0.4287]
["bitfinex","ETHUSD",1753165184999,0.1344,3705.4,3705.2,0.8084]
["bitfinex","ETHUSD",1753165185203,2.64381583,3705.5,3705.2,0.8084]
["bitfinex","ETHUSD",1753165185636,2.64381583,3705.5,3705.2,1.2361]
["bitfinex","ETHUSD",1753165185841,2.69877535,3705.4,3705.2,1.2361]
["bitfinex","ETHUSD",1753165186207,2.83310405,3705.5,3705.2,1.2361]
["bitfinex","ETHUSD",1753165186403,0.1344,3705.5,3705.2,1.2361]
["bitfinex","ETHUSD",1753165186600,2.83309215,3705.5,3705.2,1.2361]
["bitfinex","ETHUSD",1753165187406,0.1344,3705.5,3705.2,0.8084]
["bitfinex","ETHUSD",1753165187607,0.1344,3705.5,3705.3,0.45]
["bitfinex","ETHUSD",1753165188302,0.1344,3705.5,3705.4,0.45]
["bitfinex","ETHUSD",1753165188503,2.69839076,3706.0,3705.4,0.45]
["bitfinex","ETHUSD",1753165188761,0.1344,3705.8,3705.4,0.45]
["bitfinex","ETHUSD",1753165189352,0.681,3706.4,3705.4,0.45]
["bitfinex","ETHUSD",1753165189353,4.158,3706.2,3705.5,0.47698691]
["bitfinex","ETHUSD",1753165189507,0.1344,3706.1,3705.5,3.28308523]
["bitfinex","ETHUSD",1753165189709,0.1344,3706.1,3705.6,0.41843971]
["bitfinex","ETHUSD",1753165189909,0.1344,3706.1,3705.6,3.56704811]
["bitfinex","ETHUSD",1753165190120,0.1344,3706.1,3705.7,0.45]
["bitfinex","ETHUSD",1753165190531,0.1344,3706.1,3705.8,1.22818472]
["bitfinex","ETHUSD",1753165190956,0.1344,3706.1,3705.9,0.45]
["bitfinex","ETHUSD",1753165191222,0.1344,3706.1,3706.0,0.3926638]
["bitfinex","ETHUSD",1753165191552,0.1344,3706.5,3706.2,3.45006533]
["bitfinex","ETHUSD",1753165191865,0.1344,3706.5,3706.3,0.45]
["bitfinex","ETHUSD",1753165192350,0.002,3706.9,3706.3,0.5844]
["bitfinex","ETHUSD",1753165192555,0.002,3706.9,3706.3,3.28249269]
["bitfinex","ETHUSD",1753165192751,0.002,3706.9,3706.4,1.12326212]
["bitfinex","ETHUSD",1753165192966,0.002,3706.9,3706.4,0.67326212]
["bitfinex","ETHUSD",1753165193147,0.1344,3706.7,3706.2,1.2019]
["bitfinex","ETHUSD",1753165193466,0.1344,3706.7,3706.4,0.45]
["bitfinex","ETHUSD",1753165194323,2.69780031,3706.8,3706.2,0.7519]
["bitfinex","ETHUSD",1753165194624,2.83245152,3706.4,3706.0,4.66]
["bitfinex","ETHUSD",1753165194860,2.83245152,3706.4,3706.1,0.45]
["bitfinex","ETHUSD",1753165194861,0.1344,3706.4,3706.1,0.45]
["bitfinex","ETHUSD",1753165195072,0.1344,3706.4,3706.0,4.66]
["bitfinex","ETHUSD",1753165195275,2.69789834,3706.6,3706.0,5.51851809]
["bitfinex","ETHUSD",1753165195585,0.681,3706.7,3706.0,4.6599989]
["bitfinex","ETHUSD",1753165195586,2.83258818,3706.2,3706.0,4.6599989]
["bitfinex","ETHUSD",1753165195736,0.1344,3706.2,3705.8,4.158]
["bitfinex","ETHUSD",1753165195938,2.69826156,3706.1,3705.6,8.5144]
["bitfinex","ETHUSD",1753165196176,0.1344,3706.2,3705.6,8.0644]
["bitfinex","ETHUSD",1753165196477,0.002,3706.9,3706.1,6.60284245]
["bitfinex","ETHUSD",1753165196679,0.1344,3706.7,3706.5,0.8032]
["bitfinex","ETHUSD",1753165196847,0.002,3706.9,3706.6,0.72528424]
["bitfinex","ETHUSD",1753165197050,0.002,3706.9,3706.7,0.24830534]
["bitfinex","ETHUSD",1753165197254,0.002,3706.9,3706.8,0.24830534]
["bitfinex","ETHUSD",1753165197482,0.002,3706.9,3706.8,0.69830534]
["bitfinex","ETHUSD",1753165199780,0.002,3706.9,3706.8,1.11825119]
["bitfinex","ETHUSD",1753165200460,0.002,3706.9,3706.8,0.24830534]
["bitfinex","ETHUSD",1753165201083,0.002,3706.9,3706.8,0.69826647]
["bitfinex","ETHUSD",1753165201978,0.002,3706.9,3706.8,0.24826647]
["bitfinex","ETHUSD",1753165202857,1.127,3706.9,3706.8,0.24826647]
["bitfinex","ETHUSD",1753165203053,2.69783349,3706.7,3706.0,3.0]
["bitfinex","ETHUSD",1753165203384,1.127,3706.9,3706.0,3.0]
["bitfinex","ETHUSD",1753165203385,0.1344,3706.4,3706.1,2.94656551]
["bitfinex","ETHUSD",1753165203540,0.1344,3706.4,3706.2,0.24838199]
["bitfinex","ETHUSD",1753165203879,0.1344,3706.4,3705.9,0.9102]
["bitfinex","ETHUSD",1753165203880,0.1344,3706.4,3706.3,0.24838199]
["bitfinex","ETHUSD",1753165207180,0.002,3706.9,3706.3,0.69838199]
["bitfinex","ETHUSD",1753165207491,4.155,3706.6,3706.4,0.24838199]
["bitfinex","ETHUSD",1753165207706,0.1344,3706.7,3706.5,0.24838199]
["bitfinex","ETHUSD",1753165207857,4.2894,3706.7,3706.6,0.24838199]
["bitfinex","ETHUSD",1753165208055,0.002,3706.9,3706.8,2.69774468]
["bitfinex","ETHUSD",1753165208364,0.002,3706.9,3706.8,5.69187102]
["bitfinex","ETHUSD",1753165208550,0.002,3706.9,3706.8,6.11489358]
["bitfinex","ETHUSD",1753165210411,0.002,3706.9,3706.8,1.45628199]
["bitfinex","ETHUSD",1753165210700,0.002,3706.9,3706.8,1.00628199]
["bitfinex","ETHUSD",1753165210873,0.002,3706.9,3706.8,0.24838199]
["bitfinex","ETHUSD",1753165211458,0.1344,3707.1,3706.8,0.24838199]
["bitfinex","ETHUSD",1753165211659,2.83193257,3707.1,3706.9,0.24838199]
["bitfinex","ETHUSD",1753165211897,0.1344,3707.1,3707.0,0.24838199]
["bitfinex","ETHUSD",1753165212279,0.1344,3707.1,3707.0,0.69838199]
["bitfinex","ETHUSD",1753165212671,2.83192636,3707.1,3707.0,0.24838199]
["bitfinex","ETHUSD",1753165213003,3.27592636,3707.1,3707.0,0.24838199]
["bitfinex","ETHUSD",1753165213162,3.95692636,3707.1,3707.0,0.24838199]
["bitfinex","ETHUSD",1753165213976,8.11092636,3707.1,3707.0,0.24838199]
["bitfinex","ETHUSD",1753165215189,7.66692636,3707.1,3707.0,0.24838199]
["bitfinex","ETHUSD",1753165215781,3.51292636,3707.1,3707.0,0.24838199]
["bitfinex","ETHUSD",1753165215981,2.83192636,3707.1,3707.0,0.24838199]
["bitfinex","ETHUSD",1753165216896,6.98592636,3707.1,3707.0,0.24838199]
["bitfinex","ETHUSD",1753165217811,7.45212636,3707.1,3707.0,0.24838199]
["bitfinex","ETHUSD",1753165218106,2.69779082,3706.8,3706.0,0.7702]
["bitfinex","ETHUSD",1753165218293,0.1344,3706.5,3706.1,3.64190944]
["bitfinex","ETHUSD",1753165218486,0.1344,3706.5,3706.2,0.69455104]
["bitfinex","ETHUSD",1753165218687,0.1344,3706.5,3706.3,0.24875104]
["bitfinex","ETHUSD",1753165218978,0.1344,3706.5,3706.4,0.24875104]
["bitfinex","ETHUSD",1753165220474,0.1344,3706.5,3706.4,0.69455104]
["bitfinex","ETHUSD",1753165221327,4.154,3706.9,3706.4,1.11090882]
["bitfinex","ETHUSD",1753165221492,3.96475149,3706.9,3706.5,0.24875104]
["bitfinex","ETHUSD",1753165221690,3.96475149,3706.9,3706.6,0.24875104]
["bitfinex","ETHUSD",1753165221889,3.96475149,3706.9,3706.7,0.24875104]
["bitfinex","ETHUSD",1753165222199,3.96475149,3706.9,3706.8,0.24875104]
["bitfinex","ETHUSD",1753165222400,6.66248212,3706.9,3706.8,0.24875104]
["bitfinex","ETHUSD",1753165222917,4.2884,3706.9,3706.8,0.24875104]
["bitfinex","ETHUSD",1753165223107,0.1344,3706.9,3706.8,0.24875104]
["bitfinex","ETHUSD",1753165223614,0.1344,3706.9,3706.8,0.69455104]
["bitfinex","ETHUSD",1753165223916,0.1344,3706.9,3706.8,0.69476843]
["bitfinex","ETHUSD",1753165224916,0.1344,3706.9,3706.8,0.24896843]
["bitfinex","ETHUSD",1753165225309,0.1344,3706.9,3706.8,0.69476843]
["bitfinex","ETHUSD",1753165225485,0.1344,3706.9,3706.8,0.24896843]
["bitfinex","ETHUSD",1753165225686,2.8320719,3706.9,3706.8,0.24896843]
["bitfinex","ETHUSD",1753165226189,3.5130719,3706.9,3706.8,0.24896843]
["bitfinex","ETHUSD",1753165226825,3.9792719,3706.9,3706.8,0.24896843]
["bitfinex","ETHUSD",1753165227326,8.1322719,3706.9,3706.8,0.24896843]
["bitfinex","ETHUSD",1753165227711,7.6660719,3706.9,3706.8,0.24896843]
["bitfinex","ETHUSD",1753165229328,3.5130719,3706.9,3706.8,0.24896843]
["bitfinex","ETHUSD",1753165229626,7.6660719,3706.9,3706.8,0.24896843]
["bitfinex","ETHUSD",1753165230492,8.1322719,3706.9,3706.8,0.24896843]
["bitfinex","ETHUSD",1753165233019,13.37180036,3706.9,3706.8,0.24996843]
["bitfinex","ETHUSD",1753165233908,8.1322719,3706.9,3706.8,0.24996843]
["bitfinex","ETHUSD",1753165234305,3.9792719,3706.9,3706.8,0.24996843]
["bitfinex","ETHUSD",1753165234508,8.1312719,3706.9,3706.8,0.24996843]
["bitfinex","ETHUSD",1753165235202,0.681,3706.8,3705.4,0.4458]
["bitfinex","ETHUSD",1753165235404,0.1344,3705.8,3705.4,0.4458]
["bitfinex","ETHUSD",1753165235721,0.1344,3705.7,3705.4,0.87996]
["bitfinex","ETHUSD",1753165236015,0.1344,3705.7,3705.4,0.43416]
["bitfinex","ETHUSD",1753165236220,0.1344,3705.7,3705.5,0.4458]
["bitfinex","ETHUSD",1753165236612,0.1344,3705.7,3705.6,0.4458]
["bitfinex","ETHUSD",1753165237930,0.1344,3705.7,3705.6,1.2161]
["bitfinex","ETHUSD",1753165238246,0.1344,3705.7,3705.6,1.65100949]
["bitfinex","ETHUSD",1753165239330,0.1344,3705.7,3705.3,0.7832]
["bitfinex","ETHUSD",1753165239538,0.1344,3705.7,3704.9,0.4458]
["bitfinex","ETHUSD",1753165239539,0.1344,3705.7,3705.1,3.001]
["bitfinex","ETHUSD",1753165239713,0.1344,3705.5,3705.1,0.001]
["bitfinex","ETHUSD",1753165240113,2.69870645,3705.5,3705.1,0.001]
["bitfinex","ETHUSD",1753165240334,0.1344,3705.2,3705.1,0.001]
["bitfinex","ETHUSD",1753165240723,2.83330964,3705.2,3705.1,0.001]
["bitfinex","ETHUSD",1753165241322,0.1344,3705.2,3705.1,0.001]
["bitfinex","ETHUSD",1753165241647,4.2864,3705.2,3705.1,0.001]
["bitfinex","ETHUSD",1753165244445,0.1344,3705.2,3705.1,3.51658248]
["bitfinex","ETHUSD",1753165244648,4.152,3705.6,3705.2,2.69888383]
["bitfinex","ETHUSD",1753165244815,0.1344,3705.5,3705.2,0.4458]
["bitfinex","ETHUSD",1753165245819,2.69869113,3705.5,3705.1,0.001]
["bitfinex","ETHUSD",1753165246157,0.1344,3705.2,3705.1,0.001]
["bitfinex","ETHUSD",1753165246860,0.1344,3705.2,3705.1,3.14578248]
["bitfinex","ETHUSD",1753165247029,4.2864,3705.2,3705.1,1.82839037]
["bitfinex","ETHUSD",1753165247428,4.2864,3705.2,3705.1,2.07699314]
["bitfinex","ETHUSD",1753165247754,4.2864,3705.2,3705.1,1.63119314]
["bitfinex","ETHUSD",1753165248256,0.1344,3705.2,3705.1,1.63119314]
["bitfinex","ETHUSD",1753165248424,0.1344,3705.2,3705.1,2.08489314]
["bitfinex","ETHUSD",1753165249454,0.1344,3705.2,3705.1,1.50040277]
["bitfinex","ETHUSD",1753165250539,0.1344,3705.2,3705.1,1.2518]
["bitfinex","ETHUSD",1753165251344,0.681,3707.0,3705.2,1.3471]
["bitfinex","ETHUSD",1753165251659,0.002,3707.1,3706.7,2.69781739]
["bitfinex","ETHUSD",1753165251821,0.002,3707.1,3706.7,0.4537]
["bitfinex","ETHUSD",1753165252020,0.002,3707.1,3706.8,0.4537]
["bitfinex","ETHUSD",1753165252420,0.002,3707.1,3706.4,2.69802735]
["bitfinex","ETHUSD",1753165252626,0.002,3707.1,3706.5,0.64951273]
["bitfinex","ETHUSD",1753165252961,0.002,3707.1,3706.7,0.4537]
["bitfinex","ETHUSD",1753165253129,0.002,3707.1,3706.8,2.6977009]
["bitfinex","ETHUSD",1753165253331,0.002,3707.1,3707.0,2.69759913]
["bitfinex","ETHUSD",1753165253531,0.002,3707.1,3707.0,2.72457512]
["bitfinex","ETHUSD",1753165253725,0.002,3707.1,3707.0,4.36953774]
["bitfinex","ETHUSD",1753165254624,0.002,3707.1,3707.0,7.36953774]
["bitfinex","ETHUSD",1753165254825,0.002,3707.1,3707.0,7.34256175]
["bitfinex","ETHUSD",1753165256347,0.002,3707.1,3707.0,11.49356175]
["bitfinex","ETHUSD",1753165256652,0.002,3707.1,3707.0,8.79596262]
["bitfinex","ETHUSD",1753165256828,0.002,3707.1,3707.0,11.49356175]
["bitfinex","ETHUSD",1753165259376,0.002,3707.1,3707.0,8.79596262]
["bitfinex","ETHUSD",1753165259964,0.002,3707.1,3707.0,9.04382228]
["bitfinex","ETHUSD",1753165260138,0.002,3707.1,3707.0,11.74142141]
["bitfinex","ETHUSD",1753165261176,0.15,3707.8,3707.7,2.69708984]
["bitfinex","ETHUSD",1753165261376,0.152,3707.9,3707.8,2.69701709]
["bitfinex","ETHUSD",1753165261686,0.152,3707.9,3707.8,6.39857675]
["bitfinex","ETHUSD",1753165261976,0.152,3707.9,3707.8,6.53297675]
["bitfinex","ETHUSD",1753165262768,0.152,3707.9,3707.8,6.55994692]
["bitfinex","ETHUSD",1753165263077,0.152,3707.9,3707.8,8.54166122]
["bitfinex","ETHUSD",1753165263278,0.152,3707.9,3707.8,9.28939105]
["bitfinex","ETHUSD",1753165263489,0.152,3707.9,3707.8,13.43782594]
["bitfinex","ETHUSD",1753165264136,0.002,3708.6,3708.2,3.0]
["bitfinex","ETHUSD",1753165264340,0.002,3708.6,3708.5,1.3247]
["bitfinex","ETHUSD",1753165264561,0.002,3708.6,3708.5,5.88235963]
["bitfinex","ETHUSD",1753165264760,0.002,3708.6,3708.5,1.73335963]
["bitfinex","ETHUSD",1753165265083,0.002,3708.6,3708.5,12.23475498]
["bitfinex","ETHUSD",1753165265381,0.002,3708.6,3708.5,12.2077899]
["bitfinex","ETHUSD",1753165265555,0.002,3708.6,3708.5,14.52418404]
["bitfinex","ETHUSD",1753165266684,0.002,3708.6,3708.5,14.52360041]
["bitfinex","ETHUSD",1753165268540,0.002,3708.6,3708.5,14.52260041]
["bitfinex","ETHUSD",1753165268742,0.002,3708.6,3708.5,10.37460041]
["bitfinex","ETHUSD",1753165268953,0.002,3708.6,3708.5,14.52260041]
["bitfinex","ETHUSD",1753165269173,0.002,3708.6,3708.5,10.37460041]
["bitfinex","ETHUSD",1753165269376,0.002,3708.6,3708.5,14.52260041]
["bitfinex","ETHUSD",1753165271858,0.002,3708.6,3708.5,22.48211841]
["bitfinex","ETHUSD",1753165272403,0.1344,3709.8,3709.3,3.5005042]
["bitfinex","ETHUSD",1753165272605,0.1344,3709.8,3709.4,4.74376134]
["bitfinex","ETHUSD",1753165272903,0.1344,3709.8,3709.5,0.24671092]
["bitfinex","ETHUSD",1753165273202,0.1344,3709.8,3709.6,4.39371092]
["bitfinex","ETHUSD",1753165273499,0.1344,3709.8,3709.7,4.39371092]
["bitfinex","ETHUSD",1753165274146,2.8299631,3709.8,3709.7,4.39371092]
["bitfinex","ETHUSD",1753165274344,0.1344,3709.8,3709.7,4.39371092]
["bitfinex","ETHUSD",1753165274580,2.8299631,3709.8,3709.7,0.24671092]
["bitfinex","ETHUSD",1753165275083,3.2579631,3709.8,3709.7,0.24671092]
["bitfinex","ETHUSD",1753165275393,3.2579631,3709.8,3709.7,0.24616546]
["bitfinex","ETHUSD",1753165275886,0.1344,3709.8,3709.7,0.24616546]
["bitfinex","ETHUSD",1753165276388,0.1344,3709.8,3709.7,0.68548201]
["bitfinex","ETHUSD",1753165277050,2.8299631,3709.8,3709.7,0.24616546]
["bitfinex","ETHUSD",1753165277249,0.1344,3709.8,3709.7,0.24616546]
["bitfinex","ETHUSD",1753165277477,2.8299631,3709.8,3709.7,0.24616546]
["bitfinex","ETHUSD",1753165277984,0.1344,3709.8,3709.7,0.24616546]
["bitfinex","ETHUSD",1753165278477,0.1364,3709.8,3709.7,0.24616546]
["bitfinex","ETHUSD",1753165278684,2.8319631,3709.8,3709.7,0.24616546]
["bitfinex","ETHUSD",1753165278896,0.1364,3709.8,3709.7,0.24616546]
["bitfinex","ETHUSD",1753165281695,0.1364,3709.8,3709.7,0.73107201]
["bitfinex","ETHUSD",1753165281884,0.002,3709.8,3709.7,4.72376412]
["bitfinex","ETHUSD",1753165282206,0.002,3709.8,3709.7,8.24680777]
["bitfinex","ETHUSD",1753165282390,0.4607,3711.1,3710.3,2.69519508]
["bitfinex","ETHUSD",1753165282722,2.69460667,3711.2,3710.5,0.8132]
["bitfinex","ETHUSD",1753165282871,3.47269127,3711.3,3710.6,4.39216546]
["bitfinex","ETHUSD",1753165283067,0.7782,3711.3,3710.7,0.24616546]
["bitfinex","ETHUSD",1753165283273,0.002,3711.3,3711.0,0.55]
["bitfinex","ETHUSD",1753165283493,0.002,3711.3,3711.2,2.69454623]
["bitfinex","ETHUSD",1753165283702,0.002,3711.3,3711.2,3.49071169]
["bitfinex","ETHUSD",1753165283869,0.002,3711.3,3711.2,3.9485222]
["bitfinex","ETHUSD",1753165284269,0.002,3711.3,3711.2,6.9485222]
["bitfinex","ETHUSD",1753165284513,0.002,3711.3,3711.2,8.1597886]
["bitfinex","ETHUSD",1753165285304,0.002,3711.3,3711.2,8.9306886]
["bitfinex","ETHUSD",1753165285492,2.69367536,3712.4,3711.7,0.55]
["bitfinex","ETHUSD",1753165285701,2.69367536,3712.4,3711.8,4.39507597]
["bitfinex","ETHUSD",1753165285915,2.69367536,3712.4,3711.9,0.24707597]
["bitfinex","ETHUSD",1753165286072,2.69367536,3712.4,3712.0,0.24707597]
["bitfinex","ETHUSD",1753165286403,2.69367536,3712.4,3711.3,2.69445676]
["bitfinex","ETHUSD",1753165286404,2.69382037,3712.2,3712.1,0.24707597]
["bitfinex","ETHUSD",1753165286712,2.69367513,3712.5,3712.1,0.24663553]
["bitfinex","ETHUSD",1753165286874,2.69375105,3712.3,3712.2,0.24663553]
["bitfinex","ETHUSD",1753165287216,2.69319382,3713.1,3712.2,0.24663553]
["bitfinex","ETHUSD",1753165287217,2.69214728,3714.6,3712.2,1.01253553]
["bitfinex","ETHUSD",1753165287369,0.72002351,3715.8,3713.3,30.0]
["bitfinex","ETHUSD",1753165287569,0.4607,3717.0,3715.6,7.959518]
["bitfinex","ETHUSD",1753165287778,0.4607,3717.0,3715.7,0.24663553]
["bitfinex","ETHUSD",1753165287978,6.258435,3716.9,3715.8,0.24663553]
["bitfinex","ETHUSD",1753165288178,0.4607,3717.0,3715.9,0.24663553]
["bitfinex","ETHUSD",1753165288401,0.4607,3717.0,3715.5,0.4569]
["bitfinex","ETHUSD",1753165288402,0.4607,3717.0,3716.0,0.24663553]
["bitfinex","ETHUSD",1753165288604,0.4607,3717.0,3715.5,0.4569]
["bitfinex","ETHUSD",1753165288605,0.4607,3717.0,3716.1,0.24663553]
["bitfinex","ETHUSD",1753165288794,4.369,3716.9,3716.2,0.24663553]
["bitfinex","ETHUSD",1753165289029,4.368,3716.9,3716.3,0.24663553]
["bitfinex","ETHUSD",1753165289193,4.368,3716.8,3716.4,0.24663553]
["bitfinex","ETHUSD",1753165289499,0.4607,3717.0,3716.5,0.24663553]
["bitfinex","ETHUSD",1753165289700,2.68977576,3717.8,3716.6,0.24663553]
["bitfinex","ETHUSD",1753165289928,2.68848576,3719.6,3715.9,2.71802344]
["bitfinex","ETHUSD",1753165289929,0.4607,3717.5,3716.7,2.93718554]
["bitfinex","ETHUSD",1753165290091,0.4607,3717.5,3716.9,2.6903851]
["bitfinex","ETHUSD",1753165290432,0.4607,3717.5,3716.8,0.24663553]
["bitfinex","ETHUSD",1753165290433,4.365,3717.4,3717.0,0.24663553]
["bitfinex","ETHUSD",1753165290733,0.4607,3717.8,3717.1,0.24663553]
["bitfinex","ETHUSD",1753165290931,4.365,3717.7,3717.2,0.24663553]
["bitfinex","ETHUSD",1753165291094,2.69010599,3717.4,3717.3,0.24663553]
["bitfinex","ETHUSD",1753165291426,4.366,3717.4,3717.3,0.24663553]
["bitfinex","ETHUSD",1753165291605,4.8237,3717.4,3717.3,0.24663553]
["bitfinex","ETHUSD",1753165292001,4.8237,3717.4,3715.3,1.2284]
["bitfinex","ETHUSD",1753165292002,2.69092083,3716.2,3716.1,0.07397127]
["bitfinex","ETHUSD",1753165292202,7.05492083,3716.2,3716.1,0.07397127]
["bitfinex","ETHUSD",1753165292402,4.8267,3716.2,3716.1,0.07397127]
["bitfinex","ETHUSD",1753165292781,8.27872083,3716.2,3716.1,0.07397127]
["bitfinex","ETHUSD",1753165293227,2.82539372,3716.1,3714.8,0.02691934]
["bitfinex","ETHUSD",1753165293429,0.1344,3715.5,3714.9,0.1344]
["bitfinex","ETHUSD",1753165293934,0.1344,3715.5,3715.0,0.0269179]
["bitfinex","ETHUSD",1753165294098,2.69165679,3715.2,3714.2,0.4569]
["bitfinex","ETHUSD",1753165294297,2.69182342,3715.0,3714.6,0.1344]
["bitfinex","ETHUSD",1753165294505,2.69194889,3714.8,3714.1,0.7913]
["bitfinex","ETHUSD",1753165294829,7.05702768,3714.7,3714.2,0.1344]
["bitfinex","ETHUSD",1753165295137,2.69209085,3714.6,3714.2,0.1344]
["bitfinex","ETHUSD",1753165295439,0.5951,3714.6,3714.0,0.1344]
["bitfinex","ETHUSD",1753165295796,0.4607,3714.6,3713.6,0.8093]
["bitfinex","ETHUSD",1753165296048,0.1344,3714.2,3713.6,0.1344]
["bitfinex","ETHUSD",1753165296549,2.8267716,3714.2,3713.6,0.1344]
["bitfinex","ETHUSD",1753165296759,0.1344,3714.2,3713.6,0.1344]
["bitfinex","ETHUSD",1753165296950,4.362,3714.1,3713.7,0.02692732]
["bitfinex","ETHUSD",1753165297160,4.362,3714.1,3713.6,0.1344]
["bitfinex","ETHUSD",1753165297455,2.69263113,3713.9,3713.6,0.1344]
["bitfinex","ETHUSD",1753165297659,4.362,3714.1,3712.8,0.4569]
["bitfinex","ETHUSD",1753165297859,0.1344,3713.9,3713.2,0.1344]
["bitfinex","ETHUSD",1753165298212,3.2426598,3713.8,3712.6,2.69352968]
["bitfinex","ETHUSD",1753165298408,2.69295312,3713.4,3713.0,0.1344]
["bitfinex","ETHUSD",1753165298659,2.69302483,3713.3,3713.0,0.1344]
["bitfinex","ETHUSD",1753165298954,2.69113808,3715.9,3714.4,2.6921608]
["bitfinex","ETHUSD",1753165299152,4.42,3715.8,3715.4,0.1344]
["bitfinex","ETHUSD",1753165299364,4.42,3715.8,3714.9,2.69185594]
["bitfinex","ETHUSD",1753165299365,7.11121833,3715.8,3714.9,2.69185594]
["bitfinex","ETHUSD",1753165299660,4.8807,3715.8,3715.3,0.1344]
["bitfinex","ETHUSD",1753165299836,4.8807,3715.8,3714.5,0.4569]
["bitfinex","ETHUSD",1753165300145,0.1344,3715.6,3715.1,2.69164965]
["bitfinex","ETHUSD",1753165300443,0.1344,3715.6,3715.0,0.1344]
["bitfinex","ETHUSD",1753165300613,4.423,3715.5,3715.3,2.69150184]
["bitfinex","ETHUSD",1753165300966,4.422,3715.4,3715.3,2.69150184]
["bitfinex","ETHUSD",1753165301110,4.421,3715.5,3715.4,2.69150024]
["bitfinex","ETHUSD",1753165301857,4.421,3715.5,3715.3,0.4569]
["bitfinex","ETHUSD",1753165301858,4.42,3715.5,3715.3,3.14846522]
["bitfinex","ETHUSD",1753165302145,4.419,3715.6,3715.2,0.1344]
["bitfinex","ETHUSD",1753165302341,7.11036262,3715.6,3714.7,2.69197856]
["bitfinex","ETHUSD",1753165302541,7.24476262,3715.6,3715.0,0.1344]
["bitfinex","ETHUSD",1753165302760,4.5534,3715.6,3715.0,0.1344]
["bitfinex","ETHUSD",1753165302942,4.415,3715.5,3715.0,0.1344]
["bitfinex","ETHUSD",1753165303441,4.415,3715.5,3714.4,1.2664]
["bitfinex","ETHUSD",1753165303442,0.55,3715.2,3714.7,0.1344]
["bitfinex","ETHUSD",1753165303642,0.55,3715.2,3713.6,2.69279825]
["bitfinex","ETHUSD",1753165303643,4.414,3715.1,3714.1,2.69238296]
["bitfinex","ETHUSD",1753165303841,4.414,3715.1,3714.4,3.1344]
["bitfinex","ETHUSD",1753165303842,4.5484,3715.1,3714.4,3.1344]
["bitfinex","ETHUSD",1753165304090,0.55,3714.8,3714.5,0.24384465]
["bitfinex","ETHUSD",1753165304224,0.55,3714.8,3713.1,0.8095]
["bitfinex","ETHUSD",1753165304225,0.1344,3714.7,3714.6,0.24384465]
["bitfinex","ETHUSD",1753165304427,0.5951,3714.7,3714.6,0.24384465]
["bitfinex","ETHUSD",1753165304664,5.0071,3714.7,3714.6,0.24384465]
["bitfinex","ETHUSD",1753165304863,4.5464,3714.7,3714.6,0.24384465]
["bitfinex","ETHUSD",1753165305058,8.24910742,3714.7,3714.6,0.24384465]
["bitfinex","ETHUSD",1753165307824,2.69273231,3713.7,3713.6,0.001]
["bitfinex","ETHUSD",1753165307970,7.09673231,3713.7,3713.6,0.001]
["bitfinex","ETHUSD",1753165308155,4.954,3713.7,3713.6,0.001]
["bitfinex","ETHUSD",1753165308538,7.64673231,3713.7,3713.6,0.001]
["bitfinex","ETHUSD",1753165308754,4.954,3713.7,3713.6,0.001]
["bitfinex","ETHUSD",1753165309372,0.55,3713.7,3713.6,0.001]
["bitfinex","ETHUSD",1753165309674,4.951,3713.7,3713.6,0.001]
["bitfinex","ETHUSD",1753165310635,7.64373231,3713.7,3713.6,0.001]
["bitfinex","ETHUSD",1753165310862,4.951,3713.7,3713.6,0.001]
["bitfinex","ETHUSD",1753165311268,4.396,3713.7,3713.6,0.001]
["bitfinex","ETHUSD",1753165311859,0.1344,3713.8,3713.6,0.001]
["bitfinex","ETHUSD",1753165312062,4.394,3713.7,3713.6,0.001]
["bitfinex","ETHUSD",1753165312293,0.1344,3713.8,3713.6,0.001]
["bitfinex","ETHUSD",1753165312586,4.394,3713.7,3713.6,0.001]
["bitfinex","ETHUSD",1753165312745,0.1344,3713.8,3713.6,0.001]
["bitfinex","ETHUSD",1753165312945,4.393,3713.7,3713.6,0.001]
["bitfinex","ETHUSD",1753165313472,4.391,3713.7,3713.6,0.001]
["bitfinex","ETHUSD",1753165314167,4.389,3713.7,3713.6,0.001]
["bitfinex","ETHUSD",1753165314682,2.82712967,3713.8,3713.6,0.001]
["bitfinex","ETHUSD",1753165314874,4.387,3713.7,3713.6,0.001]
["bitfinex","ETHUSD",1753165315062,0.1344,3713.8,3713.6,0.001]
["bitfinex","ETHUSD",1753165315260,4.385,3713.7,3713.6,0.001]
["bitfinex","ETHUSD",1753165315471,4.385,3713.7,3713.6,0.4617]
["bitfinex","ETHUSD",1753165315991,4.384,3713.7,3713.6,3.51680784]
["bitfinex","ETHUSD",1753165316894,0.55,3714.2,3713.6,3.51680784]
["bitfinex","ETHUSD",1753165317054,4.381,3714.1,3713.6,3.15450482]
["bitfinex","ETHUSD",1753165317251,4.381,3714.0,3713.6,3.15450482]
["bitfinex","ETHUSD",1753165317501,4.38,3713.9,3713.6,0.4617]
["bitfinex","ETHUSD",1753165317829,0.55,3714.3,3713.6,3.1544984]
["bitfinex","ETHUSD",1753165317980,4.378,3714.2,3713.7,2.69272696]
["bitfinex","ETHUSD",1753165318285,6.46,3715.0,3713.7,2.69272696]
["bitfinex","ETHUSD",1753165318286,4.378,3714.1,3714.0,5.69246031]
["bitfinex","ETHUSD",1753165318595,4.378,3714.1,3714.0,3.15316031]
["bitfinex","ETHUSD",1753165318896,0.8145,3715.5,3714.0,0.4607]
["bitfinex","ETHUSD",1753165319203,4.38,3715.4,3714.0,3.4607]
["bitfinex","ETHUSD",1753165319372,2.69199448,3714.8,3714.0,3.0]
["bitfinex","ETHUSD",1753165319692,4.379,3714.7,3713.8,3.0]
["bitfinex","ETHUSD",1753165319853,7.07102293,3714.7,3714.0,3.0]
["bitfinex","ETHUSD",1753165320056,4.379,3714.7,3714.1,0.24732562]
["bitfinex","ETHUSD",1753165320254,2.69221202,3714.5,3714.2,0.24732562]
["bitfinex","ETHUSD",1753165320452,1.286,3715.5,3714.3,0.70802562]
["bitfinex","ETHUSD",1753165320661,2.69179947,3715.0,3714.4,0.24732562]
["bitfinex","ETHUSD",1753165320860,4.38,3714.9,3714.5,0.24732562]
["bitfinex","ETHUSD",1753165321080,2.6920799,3714.6,3713.6,3.15448398]
["bitfinex","ETHUSD",1753165321392,0.55,3715.1,3713.7,0.24752364]
["bitfinex","ETHUSD",1753165321393,2.69223076,3714.4,3713.7,0.24752364]
["bitfinex","ETHUSD",1753165321549,2.69182719,3715.0,3714.2,2.69236616]
["bitfinex","ETHUSD",1753165321752,4.379,3714.9,3714.3,0.24752364]
["bitfinex","ETHUSD",1753165321953,4.379,3714.9,3714.4,0.24752364]
["bitfinex","ETHUSD",1753165322186,4.379,3714.9,3714.5,0.24752364]
["bitfinex","ETHUSD",1753165322385,2.6913335,3715.7,3713.9,2.6925844]
["bitfinex","ETHUSD",1753165322386,2.69157453,3715.3,3714.6,0.24752364]
["bitfinex","ETHUSD",1753165322694,4.379,3715.2,3714.7,0.24752364]
["bitfinex","ETHUSD",1753165322858,4.379,3715.2,3714.8,0.24752364]
["bitfinex","ETHUSD",1753165322859,3.16321758,3715.1,3714.8,0.24752364]
["bitfinex","ETHUSD",1753165323059,0.4715,3715.1,3714.9,0.24752364]
["bitfinex","ETHUSD",1753165323262,7.07065213,3715.2,3715.0,0.24752364]
["bitfinex","ETHUSD",1753165323465,7.07065213,3715.2,3715.1,0.24752364]
["bitfinex","ETHUSD",1753165323774,4.379,3715.2,3714.4,0.7762]
["bitfinex","ETHUSD",1753165323978,4.379,3715.2,3714.5,0.24812834]
["bitfinex","ETHUSD",1753165323979,2.6916991,3715.2,3714.5,0.24812834]
["bitfinex","ETHUSD",1753165324155,4.378,3715.1,3714.6,0.24812834]
["bitfinex","ETHUSD",1753165324356,4.378,3715.1,3714.7,0.24812834]
["bitfinex","ETHUSD",1753165324597,2.69184401,3715.0,3714.8,0.24812834]
["bitfinex","ETHUSD",1753165324888,2.69184401,3715.0,3714.9,0.24812834]
["bitfinex","ETHUSD",1753165325085,7.06684401,3715.0,3714.9,0.24812834]
["bitfinex","ETHUSD",1753165325390,4.375,3715.0,3714.9,0.24812834]
["bitfinex","ETHUSD",1753165325771,8.08629004,3715.0,3714.9,0.24812834]
["bitfinex","ETHUSD",1753165325976,8.08529004,3715.0,3714.9,0.24812834]
["bitfinex","ETHUSD",1753165327294,8.88179004,3715.0,3714.9,0.24812834]
["bitfinex","ETHUSD",1753165327859,4.50979004,3715.0,3714.9,0.24812834]
["bitfinex","ETHUSD",1753165328066,8.87879004,3715.0,3714.9,0.24812834]
["bitfinex","ETHUSD",1753165328257,23.37879004,3715.0,3714.9,0.24812834]
["bitfinex","ETHUSD",1753165329058,18.53829004,3715.0,3714.9,0.24812834]
["bitfinex","ETHUSD",1753165329255,2.69179004,3715.0,3714.9,0.24812834]
["bitfinex","ETHUSD",1753165329461,7.05679004,3715.0,3714.9,0.24812834]
["bitfinex","ETHUSD",1753165330089,4.366,3715.0,3714.9,0.24812834]
["bitfinex","ETHUSD",1753165330291,7.60779004,3715.0,3714.9,0.24812834]
["bitfinex","ETHUSD",1753165330877,8.07929004,3715.0,3714.9,0.24812834]
["bitfinex","ETHUSD",1753165331214,8.07629004,3715.0,3714.9,0.24812834]
["bitfinex","ETHUSD",1753165332801,8.87349004,3715.0,3714.9,0.24812834]
["bitfinex","ETHUSD",1753165334496,23.36749004,3715.0,3714.9,0.24812834]
["bitfinex","ETHUSD",1753165334702,23.36349004,3715.0,3714.9,0.24812834]
["bitfinex","ETHUSD",1753165335390,18.53899004,3715.0,3714.9,0.24812834]
["bitfinex","ETHUSD",1753165335599,23.36349004,3715.0,3714.9,0.24812834]
["bitfinex","ETHUSD",1753165336632,2.69273209,3713.8,3713.6,0.001]
["bitfinex","ETHUSD",1753165336793,7.04173231,3713.7,3713.6,0.001]
["bitfinex","ETHUSD",1753165336994,7.59173231,3713.7,3713.6,0.001]
["bitfinex","ETHUSD",1753165339537,8.05923231,3713.7,3713.6,0.001]
["bitfinex","ETHUSD",1753165340116,8.89193231,3713.7,3713.6,0.001]
["bitfinex","ETHUSD",1753165340410,3.2433125,3712.9,3712.8,0.001]
["bitfinex","ETHUSD",1753165340623,7.5853125,3712.9,3712.8,0.001]
["bitfinex","ETHUSD",1753165341005,8.8855125,3712.9,3712.8,0.001]
["bitfinex","ETHUSD",1753165341712,23.3855125,3712.9,3712.8,0.001]
["bitfinex","ETHUSD",1753165342105,23.3825125,3712.9,3712.8,0.001]
["bitfinex","ETHUSD",1753165343803,3.24382037,3712.2,3711.4,0.7681]
["bitfinex","ETHUSD",1753165344108,3.24382037,3712.2,3711.1,0.4332]
["bitfinex","ETHUSD",1753165344109,7.58082037,3712.2,3711.1,0.4332]
["bitfinex","ETHUSD",1753165344302,8.04832037,3712.2,3711.1,0.4332]
["bitfinex","ETHUSD",1753165346506,8.80742037,3712.2,3710.9,0.4332]
["bitfinex","ETHUSD",1753165346708,8.33392037,3712.2,3711.0,2.69468415]
["bitfinex","ETHUSD",1753165347017,22.83392037,3712.2,3711.3,0.4332]
["bitfinex","ETHUSD",1753165347447,18.50292037,3712.2,3711.3,0.4332]
["bitfinex","ETHUSD",1753165347614,22.83192037,3712.2,3711.3,0.4332]
["bitfinex","ETHUSD",1753165348128,17.74382037,3712.2,3711.7,0.8246]
["bitfinex","ETHUSD",1753165348307,18.827,3712.2,3711.7,0.8246]
["bitfinex","ETHUSD",1753165348504,21.52082037,3712.2,3711.7,0.8246]
["bitfinex","ETHUSD",1753165348705,21.52082037,3712.2,3712.1,0.24806195]
["bitfinex","ETHUSD",1753165349050,23.36252037,3712.2,3712.1,0.24806195]
["bitfinex","ETHUSD",1753165349343,22.89502037,3712.2,3712.1,0.24806195]
["bitfinex","ETHUSD",1753165349546,18.56802037,3712.2,3712.1,0.24806195]
["bitfinex","ETHUSD",1753165349719,22.89402037,3712.2,3712.1,0.24806195]
["bitfinex","ETHUSD",1753165350120,17.74382037,3712.2,3712.1,0.24806195]
["bitfinex","ETHUSD",1753165350324,22.06982037,3712.2,3712.1,0.24806195]
["bitfinex","ETHUSD",1753165350943,17.74382037,3712.2,3712.1,0.24806195]
["bitfinex","ETHUSD",1753165351121,22.06782037,3712.2,3712.1,0.24806195]
["bitfinex","ETHUSD",1753165351323,14.5,3712.2,3712.1,0.24806195]
["bitfinex","ETHUSD",1753165351653,22.06582037,3712.2,3712.1,0.24806195]
["bitfinex","ETHUSD",1753165351945,17.19382037,3712.2,3712.1,0.24806195]
["bitfinex","ETHUSD",1753165352112,4.872,3712.2,3712.1,0.24806195]
["bitfinex","ETHUSD",1753165352312,4.872,3712.2,3712.1,0.2477689]
["bitfinex","ETHUSD",1753165352612,0.55,3712.2,3712.1,0.2477689]
["bitfinex","ETHUSD",1753165352813,4.871,3712.2,3712.1,0.2477689]
["bitfinex","ETHUSD",1753165353414,4.869,3712.2,3712.1,0.2477689]
["bitfinex","ETHUSD",1753165353614,7.56282037,3712.2,3712.1,0.2477689]
["bitfinex","ETHUSD",1753165354109,4.869,3712.2,3712.1,0.2477689]
["bitfinex","ETHUSD",1753165354540,7.55982037,3712.2,3712.1,0.2477689]
["bitfinex","ETHUSD",1753165355015,7.55882037,3712.2,3712.1,0.2477689]
["bitfinex","ETHUSD",1753165355216,7.55882037,3712.2,3712.1,0.24774531]
["bitfinex","ETHUSD",1753165355461,0.55,3712.2,3712.1,0.24774531]
["bitfinex","ETHUSD",1753165355752,4.314,3712.2,3712.1,0.68094531]
["bitfinex","ETHUSD",1753165356056,4.4484,3712.2,3712.1,1.480345]
["bitfinex","ETHUSD",1753165356443,0.1344,3712.2,3712.1,1.480345]
["bitfinex","ETHUSD",1753165356614,4.4484,3712.2,3712.1,1.480345]
["bitfinex","ETHUSD",1753165357016,4.4474,3712.2,3712.1,1.480345]
["bitfinex","ETHUSD",1753165357970,0.1344,3712.2,3712.1,4.59167598]
["bitfinex","ETHUSD",1753165358129,4.312,3712.2,3712.1,1.89778304]
["bitfinex","ETHUSD",1753165358334,0.1344,3712.8,3712.1,1.614745]
["bitfinex","ETHUSD",1753165358543,4.31,3712.7,3712.4,2.69361538]
["bitfinex","ETHUSD",1753165358757,4.31,3712.7,3712.5,3.37353847]
["bitfinex","ETHUSD",1753165358927,4.31,3712.7,3712.6,0.679945]
["bitfinex","ETHUSD",1753165360160,0.1344,3712.8,3712.6,0.679945]
["bitfinex","ETHUSD",1753165360320,4.308,3712.7,3712.6,2.69353014]
["bitfinex","ETHUSD",1753165360519,0.1344,3712.8,3712.7,2.69345759]
["bitfinex","ETHUSD",1753165360723,0.1344,3712.8,3712.7,3.5037727]
["bitfinex","ETHUSD",1753165360959,6.463,3713.7,3713.0,2.69322265]
["bitfinex","ETHUSD",1753165361260,0.1344,3713.2,3713.1,0.68011042]
["bitfinex","ETHUSD",1753165361557,4.4394,3713.2,3713.1,0.68011042]
["bitfinex","ETHUSD",1753165361762,0.1344,3713.2,3713.1,0.68011042]
["bitfinex","ETHUSD",1753165362059,4.4394,3713.2,3713.1,0.68011042]
["bitfinex","ETHUSD",1753165364288,4.301,3713.5,3713.1,1.64071042]
["bitfinex","ETHUSD",1753165364458,0.1344,3713.8,3713.7,2.69273231]
["bitfinex","ETHUSD",1753165364665,4.4354,3713.8,3713.7,0.68011042]
["bitfinex","ETHUSD",1753165365048,0.002,3714.9,3713.7,4.50631042]
["bitfinex","ETHUSD",1753165365247,0.002,3714.9,3714.5,2.69215237]
["bitfinex","ETHUSD",1753165365556,4.309,3714.9,3714.6,0.24691042]
["bitfinex","ETHUSD",1753165365868,4.309,3714.9,3714.7,0.24691042]
["bitfinex","ETHUSD",1753165366068,4.309,3714.9,3714.8,0.24691042]
["bitfinex","ETHUSD",1753165366271,0.002,3714.9,3714.8,0.24691042]
["bitfinex","ETHUSD",1753165366488,4.308,3714.9,3714.8,0.24691042]
["bitfinex","ETHUSD",1753165366676,4.308,3714.9,3714.8,0.68011042]
["bitfinex","ETHUSD",1753165366869,4.308,3714.9,3714.8,0.24691042]
["bitfinex","ETHUSD",1753165367077,4.308,3714.9,3714.8,0.2469934]
["bitfinex","ETHUSD",1753165367450,4.308,3714.9,3714.8,0.6807934]
["bitfinex","ETHUSD",1753165367886,4.308,3714.9,3714.8,0.2469934]
["bitfinex","ETHUSD",1753165368784,7.54986249,3714.9,3714.8,0.2469934]
["bitfinex","ETHUSD",1753165370261,7.98166249,3714.9,3714.8,0.2469934]
["bitfinex","ETHUSD",1753165372758,8.80246249,3714.9,3714.8,0.2469934]
["bitfinex","ETHUSD",1753165373568,0.55,3714.8,3713.4,0.4338]
["bitfinex","ETHUSD",1753165373773,2.69271921,3713.8,3713.5,0.24642725]
["bitfinex","ETHUSD",1753165373982,6.98373231,3713.7,3713.6,0.24642725]
["bitfinex","ETHUSD",1753165374189,4.291,3713.7,3713.6,0.24642725]
["bitfinex","ETHUSD",1753165374783,6.98373231,3713.7,3713.6,0.24642725]
["bitfinex","ETHUSD",1753165374987,7.53373231,3713.7,3713.6,0.24642725]
["bitfinex","ETHUSD",1753165375464,4.291,3713.7,3713.6,0.68022725]
["bitfinex","ETHUSD",1753165375659,0.55,3713.9,3713.6,0.68022725]
["bitfinex","ETHUSD",1753165375858,0.55,3713.9,3713.2,0.819]
["bitfinex","ETHUSD",1753165375859,4.839,3713.8,3713.7,0.24642725]
["bitfinex","ETHUSD",1753165376098,0.1344,3713.9,3713.8,0.4338]
["bitfinex","ETHUSD",1753165376269,0.1344,3713.9,3713.8,0.24642725]
["bitfinex","ETHUSD",1753165376468,4.4234,3713.9,3713.8,0.24642725]
["bitfinex","ETHUSD",1753165377097,0.1344,3713.9,3713.8,0.68022725]
["bitfinex","ETHUSD",1753165377299,4.4214,3713.9,3713.8,1.50422725]
["bitfinex","ETHUSD",1753165377484,0.1344,3714.1,3713.8,1.92392194]
["bitfinex","ETHUSD",1753165377687,4.287,3714.0,3713.9,0.68022725]
["bitfinex","ETHUSD",1753165378025,0.1344,3714.1,3713.9,0.68022725]
["bitfinex","ETHUSD",1753165378165,4.286,3714.0,3713.8,1.27062128]
["bitfinex","ETHUSD",1753165378499,4.286,3714.1,3714.0,2.6925148]
["bitfinex","ETHUSD",1753165378697,4.286,3714.2,3714.1,2.69242022]
["bitfinex","ETHUSD",1753165378902,4.286,3714.2,3714.1,3.3728729]
["bitfinex","ETHUSD",1753165379274,0.1344,3714.4,3714.1,0.68043059]
["bitfinex","ETHUSD",1753165379478,4.286,3714.3,3714.2,0.68043059]
["bitfinex","ETHUSD",1753165379917,4.283,3714.3,3714.2,0.68043059]
["bitfinex","ETHUSD",1753165380207,4.283,3714.3,3714.2,0.81483059]
["bitfinex","ETHUSD",1753165380985,4.284,3714.3,3714.2,0.81497689]
["bitfinex","ETHUSD",1753165381185,4.283,3714.3,3714.2,0.68057689]
["bitfinex","ETHUSD",1753165381705,4.283,3714.3,3714.2,0.24677689]
["bitfinex","ETHUSD",1753165381905,7.52529733,3714.3,3714.2,0.24677689]
["bitfinex","ETHUSD",1753165382105,7.95709733,3714.3,3714.2,0.24677689]
["bitfinex","ETHUSD",1753165382490,7.52529733,3714.3,3714.2,0.24677689]
["bitfinex","ETHUSD",1753165383190,4.833,3714.3,3714.2,0.24677689]
["bitfinex","ETHUSD",1753165383402,0.8216,3714.5,3714.2,0.24677689]
["bitfinex","ETHUSD",1753165383715,0.1344,3714.6,3714.4,0.7815]
["bitfinex","ETHUSD",1753165384025,0.1364,3714.9,3714.5,0.82678458]
["bitfinex","ETHUSD",1753165384226,0.1364,3714.9,3714.6,0.24677689]
["bitfinex","ETHUSD",1753165384376,0.1364,3714.9,3714.7,0.24677689]
["bitfinex","ETHUSD",1753165384581,2.82826249,3714.9,3714.8,0.24677689]
["bitfinex","ETHUSD",1753165385023,7.66026249,3714.9,3714.8,0.24677689]
["bitfinex","ETHUSD",1753165385313,8.91876249,3714.9,3714.8,0.24677689]
["bitfinex","ETHUSD",1753165385531,8.48696249,3714.9,3714.8,0.24677689]
["bitfinex","ETHUSD",1753165386627,8.91876249,3714.9,3714.8,0.24677689]
["bitfinex","ETHUSD",1753165387532,4.20496249,3714.9,3714.8,0.24677689]
["bitfinex","ETHUSD",1753165387723,8.48396249,3714.9,3714.8,0.24677689]
["bitfinex","ETHUSD",1753165388234,8.48296249,3714.9,3714.8,0.24677689]
["bitfinex","ETHUSD",1753165388431,8.91476249,3714.9,3714.8,0.24677689]
["bitfinex","ETHUSD",1753165390096,8.48296249,3714.9,3714.8,0.24677689]
["bitfinex","ETHUSD",1753165390301,8.91476249,3714.9,3714.8,0.24677689]
["bitfinex","ETHUSD",1753165392237,8.47796249,3714.9,3714.8,0.24677689]
["bitfinex","ETHUSD",1753165392802,8.90976249,3714.9,3714.8,0.24677689]
["bitfinex","ETHUSD",1753165396627,8.47796249,3714.9,3714.8,0.24677689]
["bitfinex","ETHUSD",1753165396835,4.20496249,3714.9,3714.8,0.24677689]
["bitfinex","ETHUSD",1753165397023,8.46896249,3714.9,3714.8,0.24677689]
["bitfinex","ETHUSD",1753165397738,8.46896249,3714.9,3714.8,0.24357215]
["bitfinex","ETHUSD",1753165398241,7.64226249,3714.9,3714.8,0.24357215]
["bitfinex","ETHUSD",1753165398544,4.3974,3714.9,3714.8,0.24357215]
["bitfinex","ETHUSD",1753165398911,0.6864,3714.9,3714.8,0.24357215]
["bitfinex","ETHUSD",1753165399113,4.9474,3714.9,3714.8,0.24357215]
["bitfinex","ETHUSD",1753165399837,7.63926249,3714.9,3714.8,0.24357215]
["bitfinex","ETHUSD",1753165400212,8.09996249,3714.9,3714.8,0.24357215]
["bitfinex","ETHUSD",1753165400851,7.63926249,3714.9,3714.8,0.24357215]
["bitfinex","ETHUSD",1753165401015,8.09996249,3714.9,3714.8,0.24357215]
["bitfinex","ETHUSD",1753165401747,8.85476249,3714.9,3714.8,0.24357215]
["bitfinex","ETHUSD",1753165403161,4.13306249,3714.9,3714.8,0.24357215]
["bitfinex","ETHUSD",1753165403474,8.39106249,3714.9,3714.8,0.24357215]
["bitfinex","ETHUSD",1753165403966,8.38906249,3714.9,3714.8,0.24357215]
["bitfinex","ETHUSD",1753165404946,4.13306249,3714.9,3714.8,0.24357215]
["bitfinex","ETHUSD",1753165405267,3.37826249,3714.9,3714.8,0.24357215]
["bitfinex","ETHUSD",1753165405440,7.63126249,3714.9,3714.8,0.24357215]
["bitfinex","ETHUSD",1753165405832,8.09196249,3714.9,3714.8,0.24357215]
["bitfinex","ETHUSD",1753165406037,8.09096249,3714.9,3714.8,0.24357215]
["bitfinex","ETHUSD",1753165406559,3.83896249,3714.9,3714.8,0.24357215]
["bitfinex","ETHUSD",1753165406754,8.09096249,3714.9,3714.8,0.24357215]
["bitfinex","ETHUSD",1753165406982,8.86196249,3714.9,3714.8,0.24357215]
["bitfinex","ETHUSD",1753165407644,8.86196249,3714.9,3713.4,3.46730821]
["bitfinex","ETHUSD",1753165407645,0.55,3713.6,3713.4,1.2367]
["bitfinex","ETHUSD",1753165407833,4.801,3713.5,3713.4,0.7744]
["bitfinex","ETHUSD",1753165408035,0.6844,3713.4,3713.1,1.2698]
["bitfinex","ETHUSD",1753165408247,0.1344,3713.2,3713.1,1.2698]
["bitfinex","ETHUSD",1753165408742,0.6844,3713.2,3713.1,1.2698]
["bitfinex","ETHUSD",1753165409575,0.6844,3713.2,3712.9,0.4623]
["bitfinex","ETHUSD",1753165409772,0.55,3713.0,3712.9,0.4623]
["bitfinex","ETHUSD",1753165410191,0.55,3713.1,3712.9,0.4623]
["bitfinex","ETHUSD",1753165410366,0.1344,3712.9,3712.8,0.805]
["bitfinex","ETHUSD",1753165410537,0.6844,3712.9,3712.8,0.805]
["bitfinex","ETHUSD",1753165411172,0.6844,3712.9,3712.8,1.2673]
["bitfinex","ETHUSD",1753165411737,0.6844,3712.9,3712.5,0.8067]
["bitfinex","ETHUSD",1753165411935,0.1344,3712.7,3712.6,0.4123]
["bitfinex","ETHUSD",1753165412136,0.55,3712.6,3712.5,0.8067]
["bitfinex","ETHUSD",1753165412345,4.795,3712.6,3712.4,0.06682092]
["bitfinex","ETHUSD",1753165412874,0.13783417,3714.3,3712.5,0.7511]
["bitfinex","ETHUSD",1753165413115,0.72113358,3715.5,3713.9,0.7511]
["bitfinex","ETHUSD",1753165413374,4.269,3714.9,3713.9,0.7511]
["bitfinex","ETHUSD",1753165413577,2.69199512,3714.8,3713.9,3.44366103]
["bitfinex","ETHUSD",1753165413779,0.002,3714.9,3714.0,2.69250231]
["bitfinex","ETHUSD",1753165413955,4.268,3714.7,3713.9,0.7511]
["bitfinex","ETHUSD",1753165414144,0.55,3714.6,3714.1,0.4623]
["bitfinex","ETHUSD",1753165414361,4.268,3714.7,3714.2,0.4623]
["bitfinex","ETHUSD",1753165414888,0.55,3714.6,3714.2,0.4623]
["bitfinex","ETHUSD",1753165415089,0.55,3714.4,3714.2,0.4623]
["bitfinex","ETHUSD",1753165415266,0.55,3714.4,3714.0,2.69251109]
["bitfinex","ETHUSD",1753165415461,0.55,3714.4,3714.3,0.4623]
["bitfinex","ETHUSD",1753165415665,0.55,3714.4,3714.0,0.4623]
["bitfinex","ETHUSD",1753165415857,0.55,3714.4,3713.9,0.7511]
["bitfinex","ETHUSD",1753165416058,0.55,3714.4,3713.9,1.2134]
["bitfinex","ETHUSD",1753165416392,0.55,3714.4,3713.9,0.7511]
["bitfinex","ETHUSD",1753165416594,0.55,3714.4,3714.0,0.4623]
["bitfinex","ETHUSD",1753165417254,4.263,3714.3,3714.0,0.4623]
["bitfinex","ETHUSD",1753165417569,4.263,3714.3,3713.9,0.7511]
["bitfinex","ETHUSD",1753165417772,4.263,3714.3,3714.1,0.4623]
["bitfinex","ETHUSD",1753165418917,4.263,3714.3,3713.9,0.7511]
["bitfinex","ETHUSD",1753165419205,4.263,3714.3,3714.0,3.15474926]
["bitfinex","ETHUSD",1753165419360,4.263,3714.3,3714.0,2.69244926]
["bitfinex","ETHUSD",1753165419559,4.263,3714.3,3714.1,3.15467866]
["bitfinex","ETHUSD",1753165419753,4.813,3714.3,3714.2,0.71036435]
["bitfinex","ETHUSD",1753165420858,0.002,3714.9,3714.3,0.8189]
["bitfinex","ETHUSD",1753165421071,4.26,3714.9,3714.6,2.69205926]
["bitfinex","ETHUSD",1753165421291,4.26,3714.9,3714.7,0.24811798]
["bitfinex","ETHUSD",1753165421492,4.26,3714.9,3714.8,0.24811798]
["bitfinex","ETHUSD",1753165421896,4.26,3714.9,3714.8,0.71041798]
["bitfinex","ETHUSD",1753165422284,4.269,3714.9,3714.8,0.71041798]
["bitfinex","ETHUSD",1753165422591,4.819,3714.9,3714.8,0.24811798]
["bitfinex","ETHUSD",1753165424700,7.51086249,3714.9,3714.8,0.24811798]
["bitfinex","ETHUSD",1753165425064,4.819,3714.9,3714.8,0.24811798]
["bitfinex","ETHUSD",1753165425596,7.51086249,3714.9,3714.8,0.24811798]
["bitfinex","ETHUSD",1753165426791,7.51086249,3714.9,3714.3,0.8189]
["bitfinex","ETHUSD",1753165426792,0.6844,3714.8,3714.3,0.8189]
["bitfinex","ETHUSD",1753165426993,0.1344,3714.5,3714.4,0.24785386]
["bitfinex","ETHUSD",1753165427303,4.3944,3714.5,3714.4,0.24785386]
["bitfinex","ETHUSD",1753165427672,4.9444,3714.5,3714.4,0.24785386]
["bitfinex","ETHUSD",1753165428401,0.002,3714.9,3714.4,2.94007871]
["bitfinex","ETHUSD",1753165428703,4.257,3714.8,3714.5,3.72635284]
["bitfinex","ETHUSD",1753165428897,4.257,3714.8,3714.6,3.39163224]
["bitfinex","ETHUSD",1753165429104,4.257,3714.8,3714.7,0.69955386]
["bitfinex","ETHUSD",1753165429801,4.257,3714.8,3714.7,0.69949961]
["bitfinex","ETHUSD",1753165430419,4.257,3714.8,3714.7,3.39150703]
["bitfinex","ETHUSD",1753165430570,4.257,3714.8,3714.7,0.69949961]
["bitfinex","ETHUSD",1753165431904,4.257,3714.8,3714.7,0.24779961]
["bitfinex","ETHUSD",1753165432685,0.552,3714.9,3714.7,0.24779961]
["bitfinex","ETHUSD",1753165432892,0.552,3714.9,3714.8,0.24774364]
["bitfinex","ETHUSD",1753165433195,4.809,3714.9,3714.8,0.24774364]
["bitfinex","ETHUSD",1753165434381,0.552,3714.9,3714.8,0.24774364]
["bitfinex","ETHUSD",1753165434580,0.002,3714.9,3714.8,3.3913786]
["bitfinex","ETHUSD",1753165434805,4.256,3714.9,3714.8,4.1415786]
["bitfinex","ETHUSD",1753165435574,4.256,3714.9,3714.8,4.2759786]
["bitfinex","ETHUSD",1753165435772,0.002,3714.9,3714.8,4.2759786]
["bitfinex","ETHUSD",1753165436102,4.255,3714.9,3714.8,4.2759786]
["bitfinex","ETHUSD",1753165437919,4.205,3714.9,3714.8,4.2759786]
["bitfinex","ETHUSD",1753165439090,0.002,3715.3,3714.8,1.58404364]
["bitfinex","ETHUSD",1753165439289,4.248,3715.2,3714.9,0.24774364]
["bitfinex","ETHUSD",1753165439507,4.248,3715.2,3715.0,3.39121596]
["bitfinex","ETHUSD",1753165439792,4.248,3715.2,3715.1,2.93946122]
["bitfinex","ETHUSD",1753165440296,4.248,3715.2,3715.1,0.24774364]
["bitfinex","ETHUSD",1753165440893,4.798,3715.2,3715.1,0.24774364]
["bitfinex","ETHUSD",1753165442640,4.798,3715.2,3715.1,2.93946122]
["bitfinex","ETHUSD",1753165442926,0.1344,3715.9,3715.1,1.53061301]
["bitfinex","ETHUSD",1753165443149,4.246,3715.8,3715.4,2.69146247]
["bitfinex","ETHUSD",1753165443336,0.55,3715.7,3715.5,0.24774364]
["bitfinex","ETHUSD",1753165443551,0.55,3715.7,3715.6,0.24774364]
["bitfinex","ETHUSD",1753165443702,0.55,3715.8,3715.6,0.24774364]
["bitfinex","ETHUSD",1753165443912,0.55,3715.8,3715.7,0.24774364]
["bitfinex","ETHUSD",1753165444094,0.55,3715.8,3715.7,0.24804056]
["bitfinex","ETHUSD",1753165444095,4.244,3715.8,3715.7,0.24804056]
["bitfinex","ETHUSD",1753165444299,4.794,3715.8,3715.7,3.39102349]
["bitfinex","ETHUSD",1753165444650,0.1344,3715.9,3715.8,2.6912105]
["bitfinex","ETHUSD",1753165444798,2.69033784,3717.1,3715.8,1.38380111]
["bitfinex","ETHUSD",1753165444998,0.1344,3716.7,3716.0,0.1344]
["bitfinex","ETHUSD",1753165445220,4.243,3716.6,3716.1,0.24804056]
["bitfinex","ETHUSD",1753165445420,4.243,3716.6,3716.2,2.9389437]
["bitfinex","ETHUSD",1753165445696,4.243,3716.6,3716.3,0.24804056]
["bitfinex","ETHUSD",1753165445891,4.243,3716.6,3716.4,0.24804056]
["bitfinex","ETHUSD",1753165446096,0.55,3716.5,3716.1,3.1426389]
["bitfinex","ETHUSD",1753165446332,0.55,3716.5,3716.3,2.69084794]
["bitfinex","ETHUSD",1753165446533,0.1344,3716.7,3716.0,2.82545558]
["bitfinex","ETHUSD",1753165446534,0.55,3716.6,3716.4,0.24757811]
["bitfinex","ETHUSD",1753165446738,0.1344,3716.7,3716.0,3.61375558]
["bitfinex","ETHUSD",1753165446739,0.55,3716.4,3716.2,3.14255399]
["bitfinex","ETHUSD",1753165446938,0.1344,3716.7,3716.3,0.24761277]
["bitfinex","ETHUSD",1753165447142,0.55,3716.6,3716.4,0.69931277]
["bitfinex","ETHUSD",1753165447342,4.791,3716.6,3716.5,0.24761277]
["bitfinex","ETHUSD",1753165447945,5.2491,3716.6,3716.5,0.24761277]
["bitfinex","ETHUSD",1753165448735,4.791,3716.6,3716.5,0.24761277]
["bitfinex","ETHUSD",1753165450939,19.291,3716.6,3716.5,0.24761277]
["bitfinex","ETHUSD",1753165451640,19.291,3716.6,3716.5,2.93831638]
["bitfinex","ETHUSD",1753165451844,0.55,3716.6,3716.5,2.93831638]
["bitfinex","ETHUSD",1753165452161,0.1344,3717.0,3716.8,2.69044589]
["bitfinex","ETHUSD",1753165452453,15.1844,3717.0,3716.9,0.24761277]
["bitfinex","ETHUSD",1753165453152,19.4164,3717.0,3716.9,0.24761277]
["bitfinex","ETHUSD",1753165454021,19.8745,3717.0,3716.9,0.24761277]
["bitfinex","ETHUSD",1753165454243,19.4164,3717.0,3716.9,0.24761277]
["bitfinex","ETHUSD",1753165458051,19.4184,3717.0,3716.9,0.24761277]
["bitfinex","ETHUSD",1753165458214,19.4104,3717.0,3716.9,0.24761277]
["bitfinex","ETHUSD",1753165458837,0.6864,3717.0,3716.9,0.24761277]
["bitfinex","ETHUSD",1753165459049,4.9094,3717.0,3716.9,0.24761277]
["bitfinex","ETHUSD",1753165459350,4.9094,3717.0,3716.9,2.93802682]
["bitfinex","ETHUSD",1753165459508,4.9094,3717.0,3716.9,0.24761277]
["bitfinex","ETHUSD",1753165460548,0.6864,3717.0,3716.9,0.24761277]
["bitfinex","ETHUSD",1753165460748,4.9084,3717.0,3716.9,0.24761277]
["bitfinex","ETHUSD",1753165460910,4.9074,3717.0,3716.9,0.24761277]
["bitfinex","ETHUSD",1753165462553,4.773,3717.0,3716.9,0.24761277]
["bitfinex","ETHUSD",1753165462754,0.55,3715.8,3715.1,0.7731]
["bitfinex","ETHUSD",1753165462974,18.721,3715.7,3715.2,2.69164234]
["bitfinex","ETHUSD",1753165463256,0.55,3715.6,3715.2,0.4673]
["bitfinex","ETHUSD",1753165463420,4.221,3715.5,3715.2,0.4673]
["bitfinex","ETHUSD",1753165463821,4.221,3715.5,3715.2,3.15893967]
["bitfinex","ETHUSD",1753165464022,4.221,3715.5,3715.2,0.4673]
["bitfinex","ETHUSD",1753165464265,4.221,3715.5,3715.1,0.7731]
["bitfinex","ETHUSD",1753165464424,0.55,3715.4,3715.1,0.001]
["bitfinex","ETHUSD",1753165464824,3.24152199,3715.4,3715.1,0.001]
["bitfinex","ETHUSD",1753165465021,3.24164513,3715.2,3715.1,0.001]
["bitfinex","ETHUSD",1753165465687,0.55,3715.2,3715.1,0.001]
["bitfinex","ETHUSD",1753165466378,3.24164513,3715.2,3715.1,0.001]
["bitfinex","ETHUSD",1753165467455,3.65494513,3715.2,3715.1,0.001]
["bitfinex","ETHUSD",1753165468225,3.24164513,3715.2,3715.1,0.001]
["bitfinex","ETHUSD",1753165468736,3.65494513,3715.2,3715.1,0.001]
["bitfinex","ETHUSD",1753165469148,18.92434513,3715.2,3715.1,0.001]
["bitfinex","ETHUSD",1753165471762,18.92434513,3715.2,3715.1,1e-08]
["bitfinex","ETHUSD",1753165474385,21.92434513,3715.2,3715.1,1e-08]
["bitfinex","ETHUSD",1753165474557,3.99642485,3714.4,3714.3,0.001]
["bitfinex","ETHUSD",1753165474872,8.20742485,3714.4,3714.3,0.2477579]
["bitfinex","ETHUSD",1753165475255,23.12072485,3714.4,3714.3,0.2477579]
["bitfinex","ETHUSD",1753165475473,3.24273231,3713.7,3713.6,0.001]
["bitfinex","ETHUSD",1753165475644,7.45373231,3713.7,3713.6,0.001]
["bitfinex","ETHUSD",1753165475985,8.23513231,3713.7,3713.6,0.001]
["bitfinex","ETHUSD",1753165476487,8.64843231,3713.7,3713.6,0.001]
["bitfinex","ETHUSD",1753165477047,23.14843231,3713.7,3713.6,0.001]
["bitfinex","ETHUSD",1753165477871,26.14843231,3713.7,3713.6,0.001]
["bitfinex","ETHUSD",1753165481352,21.93743231,3713.7,3713.6,0.001]
["bitfinex","ETHUSD",1753165481552,26.14743231,3713.7,3713.6,0.001]
["bitfinex","ETHUSD",1753165484897,3.24360269,3712.5,3712.4,0.06782092]
["bitfinex","ETHUSD",1753165485188,7.45360269,3712.5,3712.4,0.001]
["bitfinex","ETHUSD",1753165485594,25.74640269,3712.5,3712.3,0.001]
["bitfinex","ETHUSD",1753165485756,25.74640269,3712.5,3712.3,1e-08]
["bitfinex","ETHUSD",1753165485757,6.24367525,3712.4,3712.3,1e-08]
["bitfinex","ETHUSD",1753165485971,6.65697525,3712.4,3712.3,1e-08]
["bitfinex","ETHUSD",1753165486161,3.24382037,3712.2,3712.1,1e-08]
["bitfinex","ETHUSD",1753165486360,10.45382037,3712.2,3712.1,1e-08]
["bitfinex","ETHUSD",1753165486600,10.86712037,3712.2,3712.1,1e-08]
["bitfinex","ETHUSD",1753165486761,3.24418325,3711.7,3711.6,0.001]
["bitfinex","ETHUSD",1753165486954,7.45518325,3711.7,3711.6,0.001]
["bitfinex","ETHUSD",1753165487192,8.24918325,3711.7,3711.6,0.001]
["bitfinex","ETHUSD",1753165487410,8.24918325,3711.7,3711.6,0.24699131]
["bitfinex","ETHUSD",1753165488457,3.24418325,3711.7,3711.6,0.24699131]
["bitfinex","ETHUSD",1753165488661,4.211,3711.7,3711.6,0.70299131]
["bitfinex","ETHUSD",1753165488862,6.90518325,3711.7,3711.6,0.70299131]
["bitfinex","ETHUSD",1753165489099,7.45518325,3711.7,3711.6,0.70299131]
["bitfinex","ETHUSD",1753165489261,7.45518325,3711.7,3711.6,0.24699131]
["bitfinex","ETHUSD",1753165489456,7.86848325,3711.7,3711.6,0.24699131]
["bitfinex","ETHUSD",1753165489692,8.28878325,3711.7,3711.6,0.24699131]
["bitfinex","ETHUSD",1753165490759,3.24418325,3711.7,3711.6,0.24699131]
["bitfinex","ETHUSD",1753165490958,4.216,3711.7,3711.6,0.70299131]
["bitfinex","ETHUSD",1753165491159,7.2906,3712.5,3711.6,0.70299131]
["bitfinex","ETHUSD",1753165491395,4.765,3712.4,3711.7,0.70199131]
["bitfinex","ETHUSD",1753165491690,3.24411067,3711.8,3711.7,0.456]
["bitfinex","ETHUSD",1753165491895,3.24411067,3711.8,3711.7,0.70211545]
["bitfinex","ETHUSD",1753165492070,7.45911067,3711.8,3711.7,0.70211545]
["bitfinex","ETHUSD",1753165492674,7.45911067,3711.8,3711.7,0.456]
["bitfinex","ETHUSD",1753165492871,7.45911067,3711.8,3711.7,0.24627594]
["bitfinex","ETHUSD",1753165493071,3.24418325,3711.7,3711.6,0.001]
["bitfinex","ETHUSD",1753165493271,3.24418325,3711.7,3711.6,0.24732827]
["bitfinex","ETHUSD",1753165493473,3.24418325,3711.7,3711.6,0.70332827]
["bitfinex","ETHUSD",1753165493994,3.24418325,3711.7,3711.6,0.24732827]
["bitfinex","ETHUSD",1753165495074,4.07228325,3711.7,3711.6,0.24732827]
["bitfinex","ETHUSD",1753165497195,6.90618325,3711.7,3711.6,0.70332827]
["bitfinex","ETHUSD",1753165497498,7.45618325,3711.7,3711.6,0.70332827]
["bitfinex","ETHUSD",1753165498468,7.45618325,3711.7,3711.6,0.24732827]
["bitfinex","ETHUSD",1753165498667,7.45618325,3711.7,3711.6,0.70332827]
["bitfinex","ETHUSD",1753165499100,7.45618325,3711.7,3711.6,0.24732827]
["bitfinex","ETHUSD",1753165499101,7.46018325,3711.7,3711.6,0.24732827]
["bitfinex","ETHUSD",1753165499779,10.46018325,3711.7,3711.6,0.24732827]
["bitfinex","ETHUSD",1753165499967,10.87348325,3711.7,3711.6,0.24732827]
["bitfinex","ETHUSD",1753165500172,11.64758325,3711.7,3711.6,0.24732827]
["bitfinex","ETHUSD",1753165500400,11.23428325,3711.7,3711.6,0.24732827]
["bitfinex","ETHUSD",1753165501299,11.64758325,3711.7,3711.6,0.24732827]
["bitfinex","ETHUSD",1753165501469,11.64758325,3711.7,3711.3,0.001]
["bitfinex","ETHUSD",1753165501470,3.24440103,3711.4,3711.3,0.001]
["bitfinex","ETHUSD",1753165501687,7.45840103,3711.4,3711.3,0.001]
["bitfinex","ETHUSD",1753165502579,3.24440103,3711.4,3711.3,0.001]
["bitfinex","ETHUSD",1753165502782,7.45840103,3711.4,3711.3,0.457]
["bitfinex","ETHUSD",1753165502964,10.45840103,3711.4,3711.3,0.001]
["bitfinex","ETHUSD",1753165503169,10.87170103,3711.4,3711.3,1e-08]
["bitfinex","ETHUSD",1753165504304,11.64320103,3711.4,3711.3,1e-08]
["bitfinex","ETHUSD",1753165504800,11.22990103,3711.4,3711.3,1e-08]
["bitfinex","ETHUSD",1753165505702,11.64320103,3711.4,3711.3,1e-08]
["bitfinex","ETHUSD",1753165506220,3.24476407,3710.9,3710.8,1e-08]
["bitfinex","ETHUSD",1753165506402,11.22926407,3710.9,3710.8,1e-08]
["bitfinex","ETHUSD",1753165506717,0.55,3709.2,3708.9,0.7656]
["bitfinex","ETHUSD",1753165506884,3.24599913,3709.2,3709.1,0.456]
["bitfinex","ETHUSD",1753165507071,7.45899913,3709.2,3709.1,0.456]
["bitfinex","ETHUSD",1753165507272,2.69614451,3709.0,3708.9,0.7656]
["bitfinex","ETHUSD",1753165507476,7.45914451,3709.0,3708.9,0.7656]
["bitfinex","ETHUSD",1753165507974,3.24649857,3708.6,3708.5,1.2546]
["bitfinex","ETHUSD",1753165508169,0.55,3708.3,3707.1,0.829]
["bitfinex","ETHUSD",1753165508405,13.4816252,3708.6,3707.2,0.456]
["bitfinex","ETHUSD",1753165508406,0.55,3708.1,3707.2,0.456]
["bitfinex","ETHUSD",1753165508570,0.55,3707.5,3707.2,0.456]
["bitfinex","ETHUSD",1753165508771,0.55,3707.3,3707.2,0.456]
["bitfinex","ETHUSD",1753165508970,4.231,3707.4,3707.2,0.456]
["bitfinex","ETHUSD",1753165509201,6.92832057,3707.4,3707.2,0.456]
["bitfinex","ETHUSD",1753165509400,6.92832057,3707.4,3707.3,0.456]
["bitfinex","ETHUSD",1753165509401,4.231,3707.4,3707.3,0.456]
["bitfinex","ETHUSD",1753165510212,6.92830808,3707.4,3707.3,0.456]
["bitfinex","ETHUSD",1753165510909,4.781,3707.4,3707.3,0.456]
["bitfinex","ETHUSD",1753165512090,4.782,3707.4,3707.3,0.456]
["bitfinex","ETHUSD",1753165513177,7.47930808,3707.4,3707.3,0.456]
["bitfinex","ETHUSD",1753165513377,4.782,3707.4,3707.3,0.70342169]
["bitfinex","ETHUSD",1753165514988,0.55,3707.4,3707.3,0.70342169]
["bitfinex","ETHUSD",1753165515190,4.9134,3707.4,3707.3,0.70342169]
["bitfinex","ETHUSD",1753165515938,7.61070808,3707.4,3707.3,0.70342169]
["bitfinex","ETHUSD",1753165516243,7.61070808,3707.4,3707.3,0.24742169]
["bitfinex","ETHUSD",1753165518289,3.24752636,3707.1,3707.0,0.001]
["bitfinex","ETHUSD",1753165518492,7.47552636,3707.1,3707.0,0.001]
["bitfinex","ETHUSD",1753165519230,10.47552636,3707.1,3707.0,0.001]
["bitfinex","ETHUSD",1753165519632,11.25092636,3707.1,3707.0,0.001]
["bitfinex","ETHUSD",1753165519998,10.47452636,3707.1,3707.0,0.001]
["bitfinex","ETHUSD",1753165520693,6.24752636,3707.1,3707.0,0.001]
["bitfinex","ETHUSD",1753165521230,10.47552636,3707.1,3707.0,0.001]
["bitfinex","ETHUSD",1753165522914,10.47352636,3707.1,3707.0,0.001]
["bitfinex","ETHUSD",1753165524916,3.24810862,3706.3,3706.2,0.001]
["bitfinex","ETHUSD",1753165525215,7.47110862,3706.3,3706.2,0.001]
["bitfinex","ETHUSD",1753165525743,8.22290862,3706.3,3706.2,0.001]
["bitfinex","ETHUSD",1753165526044,7.47110862,3706.3,3706.2,0.001]
["bitfinex","ETHUSD",1753165526206,3.24810862,3706.3,3706.2,0.001]
["bitfinex","ETHUSD",1753165526401,0.55,3706.3,3706.2,0.4383]
["bitfinex","ETHUSD",1753165526814,4.773,3706.3,3706.2,0.4383]
["bitfinex","ETHUSD",1753165527018,0.55,3706.3,3706.2,0.68477657]
["bitfinex","ETHUSD",1753165527248,6.472,3706.9,3706.3,2.69810862]
["bitfinex","ETHUSD",1753165527543,4.3574,3706.8,3706.4,3.38165577]
["bitfinex","ETHUSD",1753165527754,2.69695553,3707.9,3706.8,0.8288]
["bitfinex","ETHUSD",1753165527755,0.7516,3707.9,3706.8,0.8288]
["bitfinex","ETHUSD",1753165528046,0.7516,3707.9,3706.9,0.4373]
["bitfinex","ETHUSD",1753165528047,0.1344,3707.1,3706.9,0.4373]
["bitfinex","ETHUSD",1753165528253,4.227,3707.0,3706.9,0.4373]
["bitfinex","ETHUSD",1753165528542,4.227,3707.0,3706.9,0.68372531]
["bitfinex","ETHUSD",1753165528706,4.226,3707.0,3706.9,0.68372531]
["bitfinex","ETHUSD",1753165529220,0.6844,3707.1,3707.0,2.69759913]
["bitfinex","ETHUSD",1753165529420,4.9094,3707.1,3707.0,0.24642531]
["bitfinex","ETHUSD",1753165529641,4.9094,3707.1,3707.0,0.68372531]
["bitfinex","ETHUSD",1753165530241,7.60692636,3707.1,3707.0,0.24642531]
["bitfinex","ETHUSD",1753165530440,0.6844,3707.1,3707.0,0.4373]
["bitfinex","ETHUSD",1753165530642,4.9104,3707.1,3707.0,0.68388816]
["bitfinex","ETHUSD",1753165531217,2.69642251,3708.7,3707.0,0.68388816]
["bitfinex","ETHUSD",1753165531417,0.4133,3708.9,3707.3,0.7523]
["bitfinex","ETHUSD",1753165531418,0.1344,3707.7,3707.3,0.7523]
["bitfinex","ETHUSD",1753165531647,0.1344,3708.0,3707.4,0.81828816]
["bitfinex","ETHUSD",1753165531947,2.69708984,3707.7,3706.9,0.4373]
["bitfinex","ETHUSD",1753165532105,3.24752636,3707.1,3707.0,0.24667257]
["bitfinex","ETHUSD",1753165532307,7.47652636,3707.1,3707.0,0.24667257]
["bitfinex","ETHUSD",1753165532507,2.69759913,3707.0,3706.9,0.4373]
["bitfinex","ETHUSD",1753165532773,0.55,3706.6,3706.3,0.7523]
["bitfinex","ETHUSD",1753165533067,6.94502185,3706.5,3706.4,0.4373]
["bitfinex","ETHUSD",1753165533210,4.247,3706.5,3706.4,0.4373]
["bitfinex","ETHUSD",1753165533738,4.797,3706.5,3706.4,0.4373]
["bitfinex","ETHUSD",1753165534743,7.49496303,3706.5,3706.4,0.4373]
["bitfinex","ETHUSD",1753165535620,4.797,3706.5,3706.4,0.4373]
["bitfinex","ETHUSD",1753165536511,4.797,3706.5,3706.4,0.68497584]
["bitfinex","ETHUSD",1753165536732,0.55,3706.8,3706.4,0.68497584]
["bitfinex","ETHUSD",1753165536933,0.55,3706.6,3706.5,0.68497584]
["bitfinex","ETHUSD",1753165537110,4.792,3706.6,3706.5,0.68497584]
["bitfinex","ETHUSD",1753165538246,4.24,3706.6,3706.5,0.68497584]
["bitfinex","ETHUSD",1753165539259,4.24,3706.6,3706.5,0.68535044]
["bitfinex","ETHUSD",1753165540512,4.24,3706.6,3706.5,1.09902594]
["bitfinex","ETHUSD",1753165540711,4.24,3706.6,3706.5,0.68535044]
["bitfinex","ETHUSD",1753165540912,6.472,3708.2,3706.6,0.8215]
["bitfinex","ETHUSD",1753165541221,2.69694436,3707.9,3706.8,0.8215]
["bitfinex","ETHUSD",1753165541459,6.93501709,3707.8,3707.0,2.69758269]
["bitfinex","ETHUSD",1753165541748,4.238,3707.8,3707.1,3.38287197]
["bitfinex","ETHUSD",1753165541908,0.1344,3707.7,3707.2,0.24805044]
["bitfinex","ETHUSD",1753165542247,4.237,3707.6,3707.3,0.24805044]
["bitfinex","ETHUSD",1753165542408,4.237,3707.6,3707.4,0.24805044]
["bitfinex","ETHUSD",1753165542611,0.55,3707.6,3707.5,1.48815044]
["bitfinex","ETHUSD",1753165542837,6.474,3708.2,3707.5,1.63696548]
["bitfinex","ETHUSD",1753165543036,0.1344,3708.0,3707.6,0.68535044]
["bitfinex","ETHUSD",1753165543210,0.1344,3708.0,3707.7,0.68535044]
["bitfinex","ETHUSD",1753165543423,0.55,3707.9,3707.8,0.24805044]
["bitfinex","ETHUSD",1753165543620,0.55,3707.9,3707.8,0.68535044]
["bitfinex","ETHUSD",1753165544110,0.1344,3708.0,3707.8,0.68535044]
["bitfinex","ETHUSD",1753165544316,4.235,3707.9,3707.7,0.1344]
["bitfinex","ETHUSD",1753165544540,4.234,3707.9,3707.8,0.24842485]
["bitfinex","ETHUSD",1753165545056,4.234,3707.9,3707.8,0.68572485]
["bitfinex","ETHUSD",1753165545216,3.784,3707.9,3707.8,0.68572485]
["bitfinex","ETHUSD",1753165546418,3.784,3707.9,3707.8,0.24842485]
["bitfinex","ETHUSD",1753165546970,3.784,3707.9,3707.8,0.68572485]
["bitfinex","ETHUSD",1753165548040,3.234,3707.9,3707.8,0.68572485]
["bitfinex","ETHUSD",1753165548358,4.232,3707.9,3707.8,3.80129894]
["bitfinex","ETHUSD",1753165548655,0.002,3708.2,3707.8,3.80129894]
["bitfinex","ETHUSD",1753165548656,4.232,3708.1,3707.8,3.80129894]
["bitfinex","ETHUSD",1753165548953,4.232,3708.1,3708.0,2.69687162]
["bitfinex","ETHUSD",1753165549131,4.232,3708.1,3708.0,3.71679647]
["bitfinex","ETHUSD",1753165549315,4.232,3708.1,3708.0,1.60262485]
["bitfinex","ETHUSD",1753165550066,4.232,3708.1,3708.0,1.46822485]
["bitfinex","ETHUSD",1753165551157,4.782,3708.1,3708.0,0.69672485]
["bitfinex","ETHUSD",1753165553422,7.47879889,3708.1,3708.0,0.24842485]
["bitfinex","ETHUSD",1753165553656,4.782,3708.1,3708.0,0.69672485]
["bitfinex","ETHUSD",1753165553925,7.47879889,3708.1,3708.0,0.69672485]
["bitfinex","ETHUSD",1753165554127,7.47879889,3708.1,3708.0,0.24842485]
["bitfinex","ETHUSD",1753165556344,7.47979889,3708.1,3708.0,0.24842485]
["bitfinex","ETHUSD",1753165557563,21.97979889,3708.1,3708.0,0.24842485]
["bitfinex","ETHUSD",1753165557935,7.89309889,3708.1,3708.0,0.24842485]
["bitfinex","ETHUSD",1753165558265,7.47979889,3708.1,3708.0,0.24842485]
["bitfinex","ETHUSD",1753165558483,21.97979889,3708.1,3708.0,0.24842485]
["bitfinex","ETHUSD",1753165560896,23.21519889,3708.1,3708.0,0.24842485]
["bitfinex","ETHUSD",1753165561368,22.80189889,3708.1,3708.0,0.24842485]
["bitfinex","ETHUSD",1753165561569,2.6971047,3707.7,3707.3,0.4483]
["bitfinex","ETHUSD",1753165561769,0.55,3707.5,3707.4,0.69706582]
["bitfinex","ETHUSD",1753165561979,0.55,3707.5,3707.4,0.24876582]
["bitfinex","ETHUSD",1753165562181,14.5,3707.5,3707.4,0.24885087]
["bitfinex","ETHUSD",1753165562371,18.724,3707.5,3707.4,0.24885087]
["bitfinex","ETHUSD",1753165562571,18.724,3707.5,3707.4,0.69715087]
["bitfinex","ETHUSD",1753165563269,4.224,3707.5,3707.4,3.39445895]
["bitfinex","ETHUSD",1753165563478,0.55,3707.6,3707.4,1.39760899]
["bitfinex","ETHUSD",1753165563678,4.774,3707.6,3707.5,0.69715087]
["bitfinex","ETHUSD",1753165563880,0.7875,3708.7,3707.7,0.778]
["bitfinex","ETHUSD",1753165564079,0.7875,3709.1,3707.8,0.39636596]
["bitfinex","ETHUSD",1753165564298,4.225,3708.2,3708.0,0.1344]
["bitfinex","ETHUSD",1753165564599,4.225,3708.2,3708.1,0.69710492]
["bitfinex","ETHUSD",1753165564800,4.775,3708.2,3708.1,0.24880492]
["bitfinex","ETHUSD",1753165564962,4.9094,3708.2,3708.1,0.24880492]
["bitfinex","ETHUSD",1753165565367,7.60612617,3708.2,3708.1,0.24880492]
["bitfinex","ETHUSD",1753165565564,8.83722617,3708.2,3708.1,0.24880492]
["bitfinex","ETHUSD",1753165567696,11.83722617,3708.2,3708.1,0.24880492]
["bitfinex","ETHUSD",1753165567887,26.28352617,3708.2,3708.1,0.24880492]
["bitfinex","ETHUSD",1753165568707,23.5868,3708.2,3707.0,0.001]
["bitfinex","ETHUSD",1753165568905,0.6844,3707.1,3707.0,0.001]
["bitfinex","ETHUSD",1753165569209,4.9064,3707.1,3707.0,0.25038503]
["bitfinex","ETHUSD",1753165569384,7.60392636,3707.1,3707.0,0.25038503]
["bitfinex","ETHUSD",1753165570208,4.9064,3707.1,3707.0,0.25038503]
["bitfinex","ETHUSD",1753165570388,7.60392636,3707.1,3707.0,0.25038503]
["bitfinex","ETHUSD",1753165571033,4.9064,3707.1,3707.0,0.25038503]
["bitfinex","ETHUSD",1753165571434,4.9064,3707.1,3707.0,0.69868503]
["bitfinex","ETHUSD",1753165572108,19.4064,3707.1,3707.0,0.69868503]
["bitfinex","ETHUSD",1753165572710,22.10392636,3707.1,3707.0,0.25038503]
["bitfinex","ETHUSD",1753165573638,19.4064,3707.1,3707.0,0.25038503]
["bitfinex","ETHUSD",1753165573811,19.4044,3707.1,3707.0,0.25038503]
["bitfinex","ETHUSD",1753165574004,19.4044,3707.1,3707.0,0.69868503]
["bitfinex","ETHUSD",1753165574318,22.10192636,3707.1,3707.0,0.69868503]
["bitfinex","ETHUSD",1753165574532,22.10192636,3707.1,3707.0,0.25038503]
["bitfinex","ETHUSD",1753165576410,22.10192636,3707.1,3707.0,0.25034867]
["bitfinex","ETHUSD",1753165577708,7.60192636,3707.1,3707.0,0.25034867]
["bitfinex","ETHUSD",1753165578106,22.10192636,3707.1,3707.0,0.25034867]
["bitfinex","ETHUSD",1753165582118,15.1844,3707.1,3707.0,0.25034867]
["bitfinex","ETHUSD",1753165582322,15.1844,3707.1,3707.0,0.71524867]
["bitfinex","ETHUSD",1753165582550,19.4044,3707.1,3707.0,0.71524867]
["bitfinex","ETHUSD",1753165583058,22.10192636,3707.1,3707.0,0.71524867]
["bitfinex","ETHUSD",1753165583631,19.4044,3707.1,3707.0,0.71524867]
["bitfinex","ETHUSD",1753165584365,22.10192636,3707.1,3707.0,0.71524867]
["bitfinex","ETHUSD",1753165584548,22.10192636,3707.1,3707.0,0.25034867]
["bitfinex","ETHUSD",1753165585162,19.4044,3707.1,3707.0,0.25034867]
["bitfinex","ETHUSD",1753165585355,22.10192636,3707.1,3707.0,0.25034867]
["bitfinex","ETHUSD",1753165585853,19.4044,3707.1,3707.0,0.25034867]
["bitfinex","ETHUSD",1753165586030,19.4044,3707.1,3707.0,0.71524867]
["bitfinex","ETHUSD",1753165586876,15.1844,3707.1,3707.0,0.71524867]
["bitfinex","ETHUSD",1753165587048,19.4044,3707.1,3707.0,0.71524867]
["bitfinex","ETHUSD",1753165588275,26.33962636,3707.1,3707.0,0.25034867]
["bitfinex","ETHUSD",1753165588482,0.002,3707.9,3707.0,1.03054867]
["bitfinex","ETHUSD",1753165588634,4.22,3707.8,3707.1,0.71424867]
["bitfinex","ETHUSD",1753165588835,6.9170237,3707.8,3707.2,0.24934867]
["bitfinex","ETHUSD",1753165589160,4.22,3707.8,3707.3,0.24934867]
["bitfinex","ETHUSD",1753165589472,4.77,3707.7,3707.4,0.71424867]
["bitfinex","ETHUSD",1753165589650,7.46709056,3707.7,3707.5,0.24934867]
["bitfinex","ETHUSD",1753165589849,4.77,3707.7,3707.6,0.24934867]
["bitfinex","ETHUSD",1753165590045,7.46708984,3707.7,3707.6,0.24934867]
["bitfinex","ETHUSD",1753165590669,4.77,3707.7,3707.6,0.24934867]
["bitfinex","ETHUSD",1753165591178,7.46708984,3707.7,3707.6,0.24934867]
["bitfinex","ETHUSD",1753165591345,3.24708984,3707.7,3707.6,0.24934867]
["bitfinex","ETHUSD",1753165591544,7.46708984,3707.7,3707.6,0.24934867]
["bitfinex","ETHUSD",1753165592453,21.96708984,3707.7,3707.6,0.24934867]
["bitfinex","ETHUSD",1753165592777,22.38038984,3707.7,3707.6,0.24934867]
["bitfinex","ETHUSD",1753165594564,21.96708984,3707.7,3707.6,0.24934867]
["bitfinex","ETHUSD",1753165596142,22.38038984,3707.7,3707.6,0.24934867]
["bitfinex","ETHUSD",1753165596345,3.24752636,3707.1,3707.0,0.001]
["bitfinex","ETHUSD",1753165596650,11.28022636,3707.1,3707.0,0.25106943]
["bitfinex","ETHUSD",1753165596847,11.69352636,3707.1,3707.0,0.25106943]
["bitfinex","ETHUSD",1753165597348,11.28022636,3707.1,3707.0,0.25106943]
["bitfinex","ETHUSD",1753165598203,25.78022636,3707.1,3707.0,0.25106943]
["bitfinex","ETHUSD",1753165600982,26.19352636,3707.1,3707.0,0.25106943]
["bitfinex","ETHUSD",1753165602506,26.19352636,3707.1,3707.0,0.001]
["bitfinex","ETHUSD",1753165604014,26.19352636,3707.1,3707.0,1e-08]
["bitfinex","ETHUSD",1753165606612,7.00121746,3706.7,3706.6,1e-08]
["bitfinex","ETHUSD",1753165606775,11.22021746,3706.7,3706.6,1e-08]
["bitfinex","ETHUSD",1753165608410,11.63351746,3706.7,3706.6,0.25007784]
["bitfinex","ETHUSD",1753165609351,2.69810862,3706.3,3706.2,1e-08]
["bitfinex","ETHUSD",1753165609576,11.22050862,3706.3,3706.2,1e-08]
["bitfinex","ETHUSD",1753165609845,11.63380862,3706.3,3706.2,1e-08]
["bitfinex","ETHUSD",1753165610024,26.13380862,3706.3,3706.2,1e-08]
["bitfinex","ETHUSD",1753165613428,25.72050862,3706.3,3706.2,1e-08]
["bitfinex","ETHUSD",1753165613628,25.17050862,3706.3,3706.2,1e-08]
["bitfinex","ETHUSD",1753165613823,24.41710862,3706.3,3706.2,1e-08]
["bitfinex","ETHUSD",1753165614349,21.41710862,3706.3,3706.2,1e-08]
["bitfinex","ETHUSD",1753165615272,21.96710862,3706.3,3706.2,1e-08]
["bitfinex","ETHUSD",1753165616957,3.24810862,3706.3,3706.2,1e-08]
["bitfinex","ETHUSD",1753165617160,7.46710862,3706.3,3706.2,1e-08]
["bitfinex","ETHUSD",1753165617673,21.96710862,3706.3,3706.2,1e-08]
["bitfinex","ETHUSD",1753165618244,14.5,3706.3,3706.2,1.23520001]
["bitfinex","ETHUSD",1753165618552,4.218,3706.3,3706.2,1.23520001]
["bitfinex","ETHUSD",1753165618773,6.474,3706.7,3706.2,1.23520001]
["bitfinex","ETHUSD",1753165618973,2.69663442,3708.4,3706.2,1.23520001]
["bitfinex","ETHUSD",1753165618974,2.69766345,3707.0,3706.3,0.4645]
["bitfinex","ETHUSD",1753165619173,18.718,3706.9,3706.3,0.4645]
["bitfinex","ETHUSD",1753165619376,0.1344,3706.5,3706.3,0.4645]
["bitfinex","ETHUSD",1753165619672,4.218,3706.4,3706.3,0.4645]
["bitfinex","ETHUSD",1753165619883,14.5,3706.9,3706.3,1.66833657]
["bitfinex","ETHUSD",1753165620069,0.1344,3706.7,3706.4,0.8105]
["bitfinex","ETHUSD",1753165620294,4.218,3706.6,3706.5,0.4645]
["bitfinex","ETHUSD",1753165620473,4.218,3706.6,3706.5,1.275]
["bitfinex","ETHUSD",1753165621062,4.218,3706.6,3706.5,3.97296303]
["bitfinex","ETHUSD",1753165621394,4.218,3706.6,3706.5,1.52465155]
["bitfinex","ETHUSD",1753165621699,4.218,3706.6,3706.5,4.64488212]
["bitfinex","ETHUSD",1753165621859,0.1344,3707.0,3706.5,1.1365032]
["bitfinex","ETHUSD",1753165622170,0.1344,3707.0,3706.4,0.1344]
["bitfinex","ETHUSD",1753165622171,4.218,3707.0,3706.8,0.8105]
["bitfinex","ETHUSD",1753165622373,4.3524,3707.0,3706.9,0.71423566]
["bitfinex","ETHUSD",1753165622771,7.59999913,3707.0,3706.9,0.71423566]
["bitfinex","ETHUSD",1753165624259,4.9024,3707.0,3706.9,0.71423566]
["bitfinex","ETHUSD",1753165624895,4.9024,3707.0,3706.9,0.71458251]
["bitfinex","ETHUSD",1753165625194,4.9014,3707.0,3706.9,0.71458251]
["bitfinex","ETHUSD",1753165626100,4.9014,3707.0,3706.9,0.7146773]
["bitfinex","ETHUSD",1753165626303,7.59899913,3707.0,3706.9,0.7146773]
["bitfinex","ETHUSD",1753165627297,4.9014,3707.0,3706.9,0.7146773]
["bitfinex","ETHUSD",1753165627484,7.59899913,3707.0,3706.9,0.7146773]
["bitfinex","ETHUSD",1753165627681,7.59899913,3707.0,3706.9,0.4645]
["bitfinex","ETHUSD",1753165627973,4.9014,3707.0,3706.9,0.71476024]
["bitfinex","ETHUSD",1753165628405,7.59899913,3707.0,3706.9,0.71476013]
["bitfinex","ETHUSD",1753165628907,4.9014,3707.0,3706.9,0.71476013]
["bitfinex","ETHUSD",1753165629083,7.59899913,3707.0,3706.9,0.71476013]
["bitfinex","ETHUSD",1753165629481,7.59899913,3707.0,3706.9,0.25026013]
["bitfinex","ETHUSD",1753165630493,4.9014,3707.0,3706.9,0.71476013]
["bitfinex","ETHUSD",1753165630776,7.59899913,3707.0,3706.9,0.71476013]
["bitfinex","ETHUSD",1753165632072,4.9004,3707.0,3706.9,1.48546013]
["bitfinex","ETHUSD",1753165632495,4.216,3707.0,3706.9,1.48546013]
["bitfinex","ETHUSD",1753165632695,0.1344,3707.3,3706.9,4.18313203]
["bitfinex","ETHUSD",1753165632902,4.216,3707.2,3707.0,0.71476013]
["bitfinex","ETHUSD",1753165633075,4.216,3707.2,3707.1,0.71476013]
["bitfinex","ETHUSD",1753165637727,6.9134536,3707.2,3707.1,0.71476013]
["bitfinex","ETHUSD",1753165638091,4.766,3707.2,3707.1,0.25026013]
["bitfinex","ETHUSD",1753165638294,7.4634536,3707.2,3707.1,0.25026013]
["bitfinex","ETHUSD",1753165639835,12.70161591,3707.2,3707.1,0.25026013]
["bitfinex","ETHUSD",1753165644117,16.11491591,3707.2,3707.1,0.25026013]
["bitfinex","ETHUSD",1753165644326,16.87851591,3707.2,3707.1,0.25026013]
["bitfinex","ETHUSD",1753165645241,3.24781746,3706.7,3706.6,0.001]
["bitfinex","ETHUSD",1753165645402,12.69997977,3706.7,3706.6,0.001]
["bitfinex","ETHUSD",1753165646619,7.46181746,3706.7,3706.6,0.001]
["bitfinex","ETHUSD",1753165647553,8.22371746,3706.7,3706.6,0.001]
["bitfinex","ETHUSD",1753165647716,8.63701746,3706.7,3706.6,0.001]
["bitfinex","ETHUSD",1753165649520,11.63701746,3706.7,3706.6,1e-08]
["bitfinex","ETHUSD",1753165653350,3.24810862,3706.3,3706.2,1e-08]
["bitfinex","ETHUSD",1753165653537,16.49577093,3706.3,3706.2,1e-08]
["bitfinex","ETHUSD",1753165653862,16.90907093,3706.3,3706.2,1e-08]
["bitfinex","ETHUSD",1753165654027,12.28277093,3706.3,3706.2,1e-08]
["bitfinex","ETHUSD",1753165654227,16.49577093,3706.3,3706.2,1e-08]
["bitfinex","ETHUSD",1753165654850,16.90907093,3706.3,3706.2,1e-08]
["bitfinex","ETHUSD",1753165655242,17.04647473,3706.3,3706.2,1e-08]
["bitfinex","ETHUSD",1753165655837,31.54647473,3706.3,3706.2,1e-08]
["bitfinex","ETHUSD",1753165656064,31.75341858,3706.3,3706.2,1e-08]
["bitfinex","ETHUSD",1753165656841,27.54041858,3706.3,3706.2,1e-08]
["bitfinex","ETHUSD",1753165657166,31.34011858,3706.3,3706.2,0.25004073]
["bitfinex","ETHUSD",1753165657640,27.12711858,3706.3,3706.2,0.25004073]
["bitfinex","ETHUSD",1753165657966,31.34011858,3706.3,3706.2,0.25004073]
["bitfinex","ETHUSD",1753165658458,27.12711858,3706.3,3706.2,0.25004073]
["bitfinex","ETHUSD",1753165658682,17.19810862,3706.3,3706.2,0.25004073]
["bitfinex","ETHUSD",1753165658917,17.19810862,3706.3,3706.2,0.69304073]
["bitfinex","ETHUSD",1753165659077,21.41110862,3706.3,3706.2,0.69304073]
["bitfinex","ETHUSD",1753165659280,21.41110862,3706.3,3706.2,0.25004073]
["bitfinex","ETHUSD",1753165659790,17.19810862,3706.3,3706.2,0.25004073]
["bitfinex","ETHUSD",1753165659964,21.96110862,3706.3,3706.2,0.25004073]
["bitfinex","ETHUSD",1753165660166,17.74810862,3706.3,3706.2,0.25004073]
["bitfinex","ETHUSD",1753165660395,21.96010862,3706.3,3706.2,0.25004073]
["bitfinex","ETHUSD",1753165661466,21.96010862,3706.3,3706.2,0.69304073]
["bitfinex","ETHUSD",1753165662780,21.96010862,3706.3,3706.2,0.69275533]
["bitfinex","ETHUSD",1753165663182,21.96010862,3706.3,3706.2,0.24975533]
["bitfinex","ETHUSD",1753165663865,24.96010862,3706.3,3706.2,0.24975533]
["bitfinex","ETHUSD",1753165664501,25.73720862,3706.3,3706.2,0.24975533]
["bitfinex","ETHUSD",1753165665603,25.73720862,3706.3,3706.2,0.24978844]
["bitfinex","ETHUSD",1753165665787,26.15050862,3706.3,3706.2,0.24978844]
["bitfinex","ETHUSD",1753165666299,25.73720862,3706.3,3706.2,0.24978844]
["bitfinex","ETHUSD",1753165668405,25.73620862,3706.3,3706.2,1e-08]
["bitfinex","ETHUSD",1753165668594,25.73620862,3706.3,3706.2,0.2498462]
["bitfinex","ETHUSD",1753165668972,20.19810862,3706.3,3706.2,0.7105462]
["bitfinex","ETHUSD",1753165669381,21.95910862,3706.3,3706.2,0.7105462]
["bitfinex","ETHUSD",1753165669708,18.711,3706.3,3706.2,0.7105462]
["bitfinex","ETHUSD",1753165669873,21.95910862,3706.3,3706.2,0.7105462]
["bitfinex","ETHUSD",1753165670201,21.40910862,3706.3,3706.2,0.7105462]
["bitfinex","ETHUSD",1753165670371,21.95910862,3706.3,3706.2,0.7105462]
["bitfinex","ETHUSD",1753165672614,19.261,3706.3,3706.2,0.7105462]
["bitfinex","ETHUSD",1753165673013,19.26,3706.3,3706.2,0.7105462]
["bitfinex","ETHUSD",1753165673197,21.95810862,3706.3,3706.2,0.7105462]
["bitfinex","ETHUSD",1753165673903,14.5,3706.3,3706.2,0.7105462]
["bitfinex","ETHUSD",1753165674104,0.1344,3706.3,3706.2,1.62464082]
["bitfinex","ETHUSD",1753165674405,0.1344,3706.6,3706.3,0.7661]
["bitfinex","ETHUSD",1753165674605,0.1344,3706.6,3706.5,0.7608]
["bitfinex","ETHUSD",1753165674818,4.3444,3706.6,3706.5,1.01079071]
["bitfinex","ETHUSD",1753165675014,4.3444,3706.6,3706.5,1.47149071]
["bitfinex","ETHUSD",1753165676128,0.1344,3706.6,3706.5,1.47149071]
["bitfinex","ETHUSD",1753165676437,4.3444,3706.6,3706.5,1.47149071]
["bitfinex","ETHUSD",1753165676796,4.3464,3706.6,3706.5,1.47149071]
["bitfinex","ETHUSD",1753165677127,4.3464,3706.6,3706.5,4.52060895]
["bitfinex","ETHUSD",1753165677336,4.212,3706.6,3706.5,1.82264592]
["bitfinex","ETHUSD",1753165679432,4.212,3706.6,3706.5,1.47149071]
["bitfinex","ETHUSD",1753165682025,4.212,3706.6,3706.5,1.47120305]
["bitfinex","ETHUSD",1753165685145,4.212,3706.6,3706.5,1.47103511]
["bitfinex","ETHUSD",1753165686089,4.212,3706.6,3706.5,0.24953511]
["bitfinex","ETHUSD",1753165686090,7.45989024,3706.6,3706.5,0.24953511]
["bitfinex","ETHUSD",1753165686365,8.21309024,3706.6,3706.5,0.24953511]
["bitfinex","ETHUSD",1753165687734,11.21309024,3706.6,3706.5,0.24953511]
["bitfinex","ETHUSD",1753165688975,25.71309024,3706.6,3706.5,0.24953511]
["bitfinex","ETHUSD",1753165690775,26.12639024,3706.6,3706.5,0.24953511]
["bitfinex","ETHUSD",1753165692996,26.18369024,3706.6,3706.5,0.24953511]
["bitfinex","ETHUSD",1753165693174,26.17969024,3706.6,3706.5,1e-08]
["bitfinex","ETHUSD",1753165693853,6.24810862,3706.3,3706.2,1e-08]
["bitfinex","ETHUSD",1753165694056,16.47377093,3706.3,3706.2,1e-08]
["bitfinex","ETHUSD",1753165694256,16.88707093,3706.3,3706.2,1e-08]
["bitfinex","ETHUSD",1753165696178,16.47377093,3706.3,3706.2,1e-08]
["bitfinex","ETHUSD",1753165697564,16.88707093,3706.3,3706.2,1e-08]
["bitfinex","ETHUSD",1753165699769,16.47377093,3706.3,3706.2,1e-08]
["bitfinex","ETHUSD",1753165700964,6.90310862,3706.3,3706.2,0.46170001]
["bitfinex","ETHUSD",1753165701167,6.90310862,3706.3,3706.2,1e-08]
["bitfinex","ETHUSD",1753165701390,7.45310862,3706.3,3706.2,1e-08]
["bitfinex","ETHUSD",1753165701575,12.69127093,3706.3,3706.2,1e-08]
["bitfinex","ETHUSD",1753165701895,16.10457093,3706.3,3706.2,1e-08]
["bitfinex","ETHUSD",1753165702669,15.69127093,3706.3,3706.2,1e-08]
["bitfinex","ETHUSD",1753165703264,30.19127093,3706.3,3706.2,1e-08]
["bitfinex","ETHUSD",1753165705383,30.14127093,3706.3,3706.2,1e-08]
["bitfinex","ETHUSD",1753165705868,31.34287093,3706.3,3706.2,1e-08]
["bitfinex","ETHUSD",1753165709115,30.92957093,3706.3,3706.2,1e-08]
["bitfinex","ETHUSD",1753165711035,30.92957093,3706.3,3706.2,0.24968088]
["bitfinex","ETHUSD",1753165711406,30.92957093,3706.3,3706.2,0.24967741]
["bitfinex","ETHUSD",1753165713415,30.14127093,3706.3,3706.2,0.24967741]
["bitfinex","ETHUSD",1753165714959,24.90310862,3706.3,3706.2,0.71137741]
["bitfinex","ETHUSD",1753165716953,20.69810862,3706.3,3706.2,0.71137741]
["bitfinex","ETHUSD",1753165717171,24.90010862,3706.3,3706.2,0.71137741]
["bitfinex","ETHUSD",1753165717990,4.201,3706.3,3706.2,1.49087741]
["bitfinex","ETHUSD",1753165718445,19.251,3706.3,3706.2,1.49087741]
["bitfinex","ETHUSD",1753165719290,21.94910862,3706.3,3706.2,1.49087741]
["bitfinex","ETHUSD",1753165719778,21.89910862,3706.3,3706.2,1.49087741]
["bitfinex","ETHUSD",1753165722446,17.74810862,3706.3,3706.2,1.49087741]
["bitfinex","ETHUSD",1753165722640,21.94810862,3706.3,3706.2,1.49087741]
["bitfinex","ETHUSD",1753165723273,19.25,3706.3,3706.2,1.49087741]
["bitfinex","ETHUSD",1753165724051,0.002,3706.5,3706.3,0.8004]
["bitfinex","ETHUSD",1753165724255,2.69997355,3706.5,3706.4,0.2496774]
["bitfinex","ETHUSD",1753165724458,19.252,3706.5,3706.4,0.7113774]
["bitfinex","ETHUSD",1753165724768,21.94996303,3706.5,3706.4,0.7113774]
["bitfinex","ETHUSD",1753165725480,19.252,3706.5,3706.4,0.7113774]
["bitfinex","ETHUSD",1753165727057,4.752,3706.5,3706.4,0.7113774]
["bitfinex","ETHUSD",1753165727249,4.201,3706.5,3706.4,0.87757392]
["bitfinex","ETHUSD",1753165727957,0.002,3706.5,3706.4,1.67797392]
["bitfinex","ETHUSD",1753165728174,4.201,3706.5,3706.4,1.67797392]
["bitfinex","ETHUSD",1753165728880,0.002,3706.5,3706.4,1.67797392]
["bitfinex","ETHUSD",1753165729749,0.002,3706.5,3706.4,1.03062348]
["bitfinex","ETHUSD",1753165729949,0.002,3706.5,3706.4,0.57946092]
["bitfinex","ETHUSD",1753165730350,0.002,3706.5,3706.4,3.27749674]
["bitfinex","ETHUSD",1753165730545,0.002,3706.5,3706.4,3.30447709]
["bitfinex","ETHUSD",1753165730800,0.002,3706.5,3706.4,6.30447709]
["bitfinex","ETHUSD",1753165731099,0.002,3706.6,3706.5,5.69796303]
["bitfinex","ETHUSD",1753165731261,0.002,3706.6,3706.5,8.25947952]
["bitfinex","ETHUSD",1753165731768,0.002,3706.6,3706.5,8.71587952]
["bitfinex","ETHUSD",1753165732656,0.002,3706.6,3706.5,9.51157952]
["bitfinex","ETHUSD",1753165733750,0.002,3707.3,3707.2,6.4931536]
["bitfinex","ETHUSD",1753165733947,0.002,3707.3,3707.2,6.52012813]
["bitfinex","ETHUSD",1753165734204,0.002,3707.3,3707.2,8.55651223]
["bitfinex","ETHUSD",1753165734404,0.002,3707.3,3707.2,8.5295377]
["bitfinex","ETHUSD",1753165735274,0.002,3707.3,3707.2,13.76770001]
["bitfinex","ETHUSD",1753165737784,0.002,3707.4,3707.3,5.69738084]
["bitfinex","ETHUSD",1753165737991,0.002,3707.4,3707.3,6.93385464]
["bitfinex","ETHUSD",1753165738286,0.002,3707.4,3707.3,9.24128136]
["bitfinex","ETHUSD",1753165738912,0.002,3707.4,3707.3,13.43528136]
["bitfinex","ETHUSD",1753165739271,0.002,3707.4,3707.3,9.24128136]
["bitfinex","ETHUSD",1753165739504,0.002,3707.4,3707.3,11.10088084]
["bitfinex","ETHUSD",1753165740500,0.002,3707.4,3707.3,16.33904315]
["bitfinex","ETHUSD",1753165741058,0.002,3708.0,3707.8,6.47061709]
["bitfinex","ETHUSD",1753165741259,0.002,3708.0,3707.8,10.66461709]
["bitfinex","ETHUSD",1753165741494,0.002,3708.0,3707.8,11.25541709]
["bitfinex","ETHUSD",1753165741796,0.002,3708.0,3707.8,13.42260672]
["bitfinex","ETHUSD",1753165743095,0.002,3708.0,3707.8,13.42160672]
["bitfinex","ETHUSD",1753165744394,0.002,3708.0,3707.8,13.42118054]
["bitfinex","ETHUSD",1753165744773,0.002,3708.0,3707.8,9.22818054]
["bitfinex","ETHUSD",1753165745217,0.002,3708.0,3707.8,13.42018054]
["bitfinex","ETHUSD",1753165745510,0.002,3708.0,3707.8,13.41980042]
["bitfinex","ETHUSD",1753165746063,0.002,3708.0,3707.8,9.22780042]
["bitfinex","ETHUSD",1753165746462,0.002,3708.0,3707.8,13.41980042]
["bitfinex","ETHUSD",1753165747160,0.002,3708.0,3707.8,9.22780042]
["bitfinex","ETHUSD",1753165747359,0.002,3708.0,3707.8,8.8037114]
["bitfinex","ETHUSD",1753165747685,0.002,3708.0,3707.8,11.50072849]
["bitfinex","ETHUSD",1753165748494,0.002,3708.0,3707.8,16.7388908]
["bitfinex","ETHUSD",1753165751192,0.002,3708.0,3707.8,7.30872849]
["bitfinex","ETHUSD",1753165751406,0.002,3708.0,3707.8,6.85232849]
["bitfinex","ETHUSD",1753165751608,0.002,3708.0,3707.8,7.30872849]
["bitfinex","ETHUSD",1753165751792,0.002,3708.0,3707.8,11.49972849]
["bitfinex","ETHUSD",1753165752210,0.002,3708.0,3707.8,12.46037358]
["bitfinex","ETHUSD",1753165752592,0.002,3708.0,3707.8,8.26937358]
["bitfinex","ETHUSD",1753165752799,0.002,3708.0,3707.8,12.45937358]
["bitfinex","ETHUSD",1753165753513,0.002,3708.0,3707.8,8.26937358]
["bitfinex","ETHUSD",1753165753684,0.002,3708.0,3707.8,12.45937358]
["bitfinex","ETHUSD",1753165754510,0.002,3708.0,3707.8,8.26937358]
["bitfinex","ETHUSD",1753165754702,0.002,3708.0,3707.8,12.45937358]
["bitfinex","ETHUSD",1753165756024,0.002,3708.0,3707.8,12.4597735]
["bitfinex","ETHUSD",1753165757207,0.002,3708.0,3707.9,5.69694436]
["bitfinex","ETHUSD",1753165757409,0.002,3708.0,3707.9,8.64774285]
["bitfinex","ETHUSD",1753165757985,0.002,3708.0,3707.9,12.83774285]
["bitfinex","ETHUSD",1753165758185,0.002,3708.0,3707.9,12.83674285]
["bitfinex","ETHUSD",1753165758395,0.002,3708.0,3707.9,8.19604285]
["bitfinex","ETHUSD",1753165758599,0.002,3708.0,3707.9,10.13365568]
["bitfinex","ETHUSD",1753165758918,0.002,3708.0,3707.9,10.1340697]
["bitfinex","ETHUSD",1753165759122,0.002,3708.0,3707.9,0.24812534]
["bitfinex","ETHUSD",1753165759285,0.002,3708.0,3707.9,4.43712534]
["bitfinex","ETHUSD",1753165759483,0.002,3708.0,3707.9,0.24812534]
["bitfinex","ETHUSD",1753165759713,0.4627,3708.0,3707.9,0.24812534]
["bitfinex","ETHUSD",1753165761818,0.4627,3708.0,3707.9,0.24837039]
["bitfinex","ETHUSD",1753165764026,0.002,3708.0,3707.9,0.24837039]
["bitfinex","ETHUSD",1753165764521,0.002,3708.0,3707.9,2.97228419]
["bitfinex","ETHUSD",1753165764723,0.002,3708.0,3707.9,2.97242204]
["bitfinex","ETHUSD",1753165765019,0.002,3708.0,3707.9,5.1665816]
["bitfinex","ETHUSD",1753165766730,0.002,3708.0,3707.9,2.4426678]
["bitfinex","ETHUSD",1753165766913,0.002,3708.0,3707.9,1.06540824]
["bitfinex","ETHUSD",1753165767230,0.002,3708.1,3707.9,3.76235147]
["bitfinex","ETHUSD",1753165767524,0.002,3708.1,3708.0,0.24850824]
["bitfinex","ETHUSD",1753165767726,0.002,3708.1,3708.0,0.38290824]
["bitfinex","ETHUSD",1753165768229,3.92149889,3708.1,3708.0,0.24850824]
["bitfinex","ETHUSD",1753165768735,4.05589889,3708.1,3708.0,0.24850824]
["bitfinex","ETHUSD",1753165769097,18.55589889,3708.1,3708.0,0.24850824]
["bitfinex","ETHUSD",1753165770229,1.3591,3708.1,3708.0,0.24850824]
["bitfinex","ETHUSD",1753165770608,0.1364,3708.1,3708.0,0.24850824]
["bitfinex","ETHUSD",1753165771401,0.002,3708.1,3708.0,2.94537986]
["bitfinex","ETHUSD",1753165771610,0.002,3708.1,3708.0,3.73958486]
["bitfinex","ETHUSD",1753165771837,0.002,3708.1,3708.0,7.52755357]
["bitfinex","ETHUSD",1753165772002,0.002,3708.1,3708.0,7.50058486]
["bitfinex","ETHUSD",1753165775738,0.002,3708.1,3708.0,12.16058486]
["bitfinex","ETHUSD",1753165776125,0.002,3708.1,3708.0,10.19801324]
["bitfinex","ETHUSD",1753165776536,0.002,3708.1,3708.0,12.89488486]
["bitfinex","ETHUSD",1753165776730,0.002,3708.1,3708.0,13.34658486]
["bitfinex","ETHUSD",1753165778206,0.002,3708.1,3708.0,5.25101324]
["bitfinex","ETHUSD",1753165778406,0.002,3708.1,3708.0,11.79037986]
["bitfinex","ETHUSD",1753165778661,0.4627,3708.1,3708.0,4.90850824]
["bitfinex","ETHUSD",1753165779008,1.24,3708.1,3708.0,4.90850824]
["bitfinex","ETHUSD",1753165779203,1.79,3708.1,3708.0,4.90850824]
["bitfinex","ETHUSD",1753165779410,4.48679889,3708.1,3708.0,4.90850824]
["bitfinex","ETHUSD",1753165780916,1.79,3708.1,3708.0,4.90850824]
["bitfinex","ETHUSD",1753165781345,15.74,3708.1,3708.0,4.90850824]
["bitfinex","ETHUSD",1753165781514,14.502,3708.1,3708.0,0.24850824]
["bitfinex","ETHUSD",1753165782244,0.002,3708.1,3708.0,0.24850824]
["bitfinex","ETHUSD",1753165783847,0.4627,3708.1,3708.0,0.24850824]
["bitfinex","ETHUSD",1753165784411,4.51849889,3708.1,3708.0,0.24850824]
["bitfinex","ETHUSD",1753165785054,4.05594436,3707.9,3707.8,0.001]
["bitfinex","ETHUSD",1753165785213,8.24094436,3707.9,3707.8,0.25011925]
["bitfinex","ETHUSD",1753165785417,8.70164436,3707.9,3707.8,0.25011925]
["bitfinex","ETHUSD",1753165787422,23.20164436,3707.9,3707.8,0.25011925]
["bitfinex","ETHUSD",1753165788060,23.19394436,3707.9,3707.8,0.25011925]
["bitfinex","ETHUSD",1753165789822,26.19394436,3707.9,3707.8,0.25011925]
["bitfinex","ETHUSD",1753165790519,26.19394436,3707.9,3707.8,0.24971654]
["bitfinex","ETHUSD",1753165790956,26.89394436,3707.9,3707.8,0.24971654]
["bitfinex","ETHUSD",1753165792943,22.70894436,3707.9,3707.8,0.24971654]
["bitfinex","ETHUSD",1753165793128,26.89294436,3707.9,3707.8,0.24971654]
["bitfinex","ETHUSD",1753165794238,22.70894436,3707.9,3707.8,0.24971654]
["bitfinex","ETHUSD",1753165794442,26.43994436,3707.9,3707.8,0.24971654]
["bitfinex","ETHUSD",1753165794661,26.89294436,3707.9,3707.8,0.24971654]
["bitfinex","ETHUSD",1753165795759,22.70894436,3707.9,3707.8,0.24971654]
["bitfinex","ETHUSD",1753165796062,26.89294436,3707.9,3707.8,0.24971654]
["bitfinex","ETHUSD",1753165796627,22.70894436,3707.9,3707.8,0.24971654]
["bitfinex","ETHUSD",1753165796822,26.89194436,3707.9,3707.8,0.24971654]
["bitfinex","ETHUSD",1753165797258,22.70894436,3707.9,3707.8,0.24971654]
["bitfinex","ETHUSD",1753165797564,26.89194436,3707.9,3707.8,0.24971654]
["bitfinex","ETHUSD",1753165797724,12.39194436,3707.9,3707.8,0.24971654]
["bitfinex","ETHUSD",1753165798129,26.89194436,3707.9,3707.8,0.24971654]
["bitfinex","ETHUSD",1753165799167,26.89194436,3707.9,3707.8,0.24932207]
["bitfinex","ETHUSD",1753165800169,23.89194436,3707.9,3707.8,0.24932207]
["bitfinex","ETHUSD",1753165800329,4.883,3707.9,3707.8,0.24932207]
["bitfinex","ETHUSD",1753165800533,6.87994436,3707.9,3707.8,0.24932207]
["bitfinex","ETHUSD",1753165800737,22.38294436,3707.9,3707.8,0.24932207]
["bitfinex","ETHUSD",1753165800938,23.21144436,3707.9,3707.8,0.24932207]
["bitfinex","ETHUSD",1753165803379,22.75744436,3707.9,3707.8,0.24932207]
["bitfinex","ETHUSD",1753165803874,18.682,3707.9,3707.8,0.24932207]
["bitfinex","ETHUSD",1753165804044,4.182,3707.9,3707.8,0.24932207]
["bitfinex","ETHUSD",1753165804539,18.682,3707.9,3707.8,0.24932207]
["bitfinex","ETHUSD",1753165804740,4.182,3707.9,3707.8,0.24932207]
["bitfinex","ETHUSD",1753165805338,6.87894436,3707.9,3707.8,0.24932207]
["bitfinex","ETHUSD",1753165805775,6.87894436,3707.9,3707.8,0.24919444]
["bitfinex","ETHUSD",1753165806163,4.181,3707.9,3707.8,0.24919444]
["bitfinex","ETHUSD",1753165806577,0.002,3708.1,3707.8,0.70699444]
["bitfinex","ETHUSD",1753165806741,7.42787162,3708.0,3707.9,0.24819444]
["bitfinex","ETHUSD",1753165807073,7.88087162,3708.0,3707.9,0.24819444]
["bitfinex","ETHUSD",1753165807782,8.64857162,3708.0,3707.9,0.24819444]
["bitfinex","ETHUSD",1753165808439,8.65057162,3708.0,3707.9,0.24819444]
["bitfinex","ETHUSD",1753165809969,3.24694436,3707.9,3707.8,0.001]
["bitfinex","ETHUSD",1753165810143,3.24694436,3707.9,3707.8,0.24971217]
["bitfinex","ETHUSD",1753165810342,3.69994436,3707.9,3707.8,0.24971217]
["bitfinex","ETHUSD",1753165810753,0.002,3708.0,3707.9,3.51764436]
["bitfinex","ETHUSD",1753165810953,0.002,3708.0,3707.9,7.25112597]
["bitfinex","ETHUSD",1753165811152,0.002,3708.2,3708.1,6.46269889]
["bitfinex","ETHUSD",1753165811368,0.002,3708.9,3708.6,2.69643531]
["bitfinex","ETHUSD",1753165811556,0.002,3708.9,3708.6,3.87241183]
["bitfinex","ETHUSD",1753165811751,0.002,3708.9,3708.6,4.33021183]
["bitfinex","ETHUSD",1753165812745,0.002,3708.9,3708.6,4.32951761]
["bitfinex","ETHUSD",1753165813077,0.002,3708.9,3708.6,5.03212295]
["bitfinex","ETHUSD",1753165813296,0.002,3708.9,3708.6,2.30872329]
["bitfinex","ETHUSD",1753165813447,0.002,3708.9,3708.6,1.85092329]
["bitfinex","ETHUSD",1753165813647,0.002,3708.9,3708.6,2.30872329]
["bitfinex","ETHUSD",1753165813962,0.002,3708.9,3708.6,5.0051586]
["bitfinex","ETHUSD",1753165814263,0.002,3708.9,3708.6,2.30872329]
["bitfinex","ETHUSD",1753165814470,0.002,3708.9,3708.6,1.60611795]
["bitfinex","ETHUSD",1753165814674,0.002,3708.9,3708.6,0.38241795]
["bitfinex","ETHUSD",1753165814856,0.002,3708.9,3708.6,0.24801795]
["bitfinex","ETHUSD",1753165815260,4.6585626,3708.7,3708.6,0.24801795]
["bitfinex","ETHUSD",1753165818168,7.6585626,3708.7,3708.6,0.24801795]
["bitfinex","ETHUSD",1753165819091,22.1585626,3708.7,3708.6,0.24801795]
["bitfinex","ETHUSD",1753165819479,22.8585626,3708.7,3708.6,0.24801795]
["bitfinex","ETHUSD",1753165821410,0.702,3708.7,3708.6,0.24801795]
["bitfinex","ETHUSD",1753165821608,0.002,3708.7,3708.6,0.71971795]
["bitfinex","ETHUSD",1753165821774,0.002,3708.7,3708.6,3.41615326]
["bitfinex","ETHUSD",1753165821974,0.002,3708.7,3708.6,4.05708555]
["bitfinex","ETHUSD",1753165822173,0.002,3708.7,3708.6,1.36065024]
["bitfinex","ETHUSD",1753165822763,0.002,3708.7,3708.6,1.33368589]
["bitfinex","ETHUSD",1753165822978,0.002,3708.7,3708.6,1.36065024]
["bitfinex","ETHUSD",1753165823382,0.002,3708.7,3708.6,0.7466823]
["bitfinex","ETHUSD",1753165823778,0.002,3708.7,3708.6,3.44311761]
["bitfinex","ETHUSD",1753165824006,0.002,3708.7,3708.6,4.19661761]
["bitfinex","ETHUSD",1753165824801,0.002,3708.7,3708.6,1.5001823]
["bitfinex","ETHUSD",1753165824993,0.002,3708.7,3708.6,4.19661761]
["bitfinex","ETHUSD",1753165825191,0.002,3708.7,3708.6,4.88594309]
["bitfinex","ETHUSD",1753165825502,0.002,3708.7,3708.6,4.85897874]
["bitfinex","ETHUSD",1753165825699,0.002,3708.7,3708.6,4.88594309]
["bitfinex","ETHUSD",1753165827795,0.002,3708.7,3708.6,9.06394309]
["bitfinex","ETHUSD",1753165828001,0.002,3708.7,3708.6,9.03697874]
["bitfinex","ETHUSD",1753165828980,0.002,3708.7,3708.6,4.85897874]
["bitfinex","ETHUSD",1753165829221,0.002,3708.7,3708.6,9.06294309]
["bitfinex","ETHUSD",1753165829534,0.002,3708.7,3708.6,9.03597874]
["bitfinex","ETHUSD",1753165831486,0.002,3708.7,3708.6,9.17037874]
["bitfinex","ETHUSD",1753165832823,1e-08,3708.7,3708.6,12.17037874]
["bitfinex","ETHUSD",1753165833124,0.002,3708.9,3708.8,6.5214899]
["bitfinex","ETHUSD",1753165833420,0.002,3708.9,3708.8,8.2768676]
["bitfinex","ETHUSD",1753165833582,0.002,3708.9,3708.8,8.72160471]
["bitfinex","ETHUSD",1753165834481,0.002,3709.4,3709.3,6.50412645]
["bitfinex","ETHUSD",1753165834683,0.002,3709.4,3709.3,10.95510366]
["bitfinex","ETHUSD",1753165834883,0.002,3709.4,3709.3,11.3998444]
["bitfinex","ETHUSD",1753165835085,0.002,3709.4,3709.3,12.80943101]
["bitfinex","ETHUSD",1753165835487,0.002,3709.4,3709.3,8.63343101]
["bitfinex","ETHUSD",1753165835788,0.002,3709.4,3709.3,12.80943101]
["bitfinex","ETHUSD",1753165835998,0.002,3709.4,3709.3,12.8083786]
["bitfinex","ETHUSD",1753165837224,0.002,3709.4,3709.3,5.46465754]
["bitfinex","ETHUSD",1753165837519,0.002,3709.4,3709.3,5.25803019]
["bitfinex","ETHUSD",1753165838304,0.002,3709.4,3709.3,1.08203019]
["bitfinex","ETHUSD",1753165838522,0.002,3709.4,3709.3,4.44883019]
["bitfinex","ETHUSD",1753165839887,0.002,3709.4,3709.3,11.40855664]
["bitfinex","ETHUSD",1753165840091,0.002,3709.4,3709.3,11.38159738]
["bitfinex","ETHUSD",1753165840288,0.002,3709.4,3709.3,12.78936212]
["bitfinex","ETHUSD",1753165840586,0.002,3710.2,3710.1,2.69534513]
["bitfinex","ETHUSD",1753165840933,0.002,3710.2,3710.1,10.90566951]
["bitfinex","ETHUSD",1753165841233,0.002,3710.2,3710.1,11.35041606]
["bitfinex","ETHUSD",1753165842906,0.002,3710.2,3710.1,11.48481606]
["bitfinex","ETHUSD",1753165843109,0.002,3710.2,3710.1,12.90284172]
["bitfinex","ETHUSD",1753165843826,0.002,3710.2,3710.1,12.90184172]
["bitfinex","ETHUSD",1753165844198,0.002,3710.2,3710.1,8.72784172]
["bitfinex","ETHUSD",1753165844396,0.002,3710.2,3710.1,12.90184172]
["bitfinex","ETHUSD",1753165844599,0.002,3710.2,3710.1,12.96523789]
["bitfinex","ETHUSD",1753165844922,3.14533601,3711.5,3710.1,12.96523789]
["bitfinex","ETHUSD",1753165844923,2.69456772,3711.2,3710.5,3.0]
["bitfinex","ETHUSD",1753165845128,0.8248,3711.7,3710.6,0.24687093]
["bitfinex","ETHUSD",1753165845341,0.8248,3711.7,3711.1,0.1344]
["bitfinex","ETHUSD",1753165845623,3.96999448,3711.7,3711.2,4.44781639]
["bitfinex","ETHUSD",1753165845820,3.96999448,3711.7,3711.3,0.24687093]
["bitfinex","ETHUSD",1753165845821,3.14526984,3711.6,3711.3,0.24687093]
["bitfinex","ETHUSD",1753165845988,3.14526243,3711.6,3711.4,0.24687093]
["bitfinex","ETHUSD",1753165846185,0.8248,3711.7,3711.5,4.42087093]
["bitfinex","ETHUSD",1753165846389,0.8248,3711.7,3711.6,4.42087093]
["bitfinex","ETHUSD",1753165846807,1.2758,3711.7,3711.6,4.42087093]
["bitfinex","ETHUSD",1753165847294,0.002,3711.7,3711.6,7.24952677]
["bitfinex","ETHUSD",1753165847627,0.002,3711.7,3711.6,4.55448453]
["bitfinex","ETHUSD",1753165847800,0.002,3711.7,3711.6,4.58142708]
["bitfinex","ETHUSD",1753165848351,0.002,3711.7,3711.6,4.55448453]
["bitfinex","ETHUSD",1753165848993,0.002,3711.7,3711.6,4.58142708]
["bitfinex","ETHUSD",1753165849516,0.002,3711.7,3711.6,4.55448453]
["bitfinex","ETHUSD",1753165850629,0.002,3711.7,3711.6,4.55437965]
["bitfinex","ETHUSD",1753165850936,2.69618325,3711.7,3711.6,0.38037965]
["bitfinex","ETHUSD",1753165851233,3.13978325,3711.7,3711.6,0.24597965]
["bitfinex","ETHUSD",1753165851406,3.95008325,3711.7,3711.6,0.24597965]
["bitfinex","ETHUSD",1753165851817,1.2559,3711.7,3711.6,0.24597965]
["bitfinex","ETHUSD",1753165852040,0.8123,3711.7,3711.6,0.24597965]
["bitfinex","ETHUSD",1753165852324,3.95008325,3711.7,3711.6,0.24597965]
["bitfinex","ETHUSD",1753165852844,0.002,3711.7,3711.6,0.24597965]
["bitfinex","ETHUSD",1753165853701,0.002,3711.7,3711.6,4.32033549]
["bitfinex","ETHUSD",1753165853900,0.002,3711.7,3711.6,4.34727804]
["bitfinex","ETHUSD",1753165854400,0.002,3711.7,3711.6,7.34727804]
["bitfinex","ETHUSD",1753165854753,2.82792223,3712.7,3711.7,5.69416149]
["bitfinex","ETHUSD",1753165854754,2.6956101,3712.5,3711.7,5.69416149]
["bitfinex","ETHUSD",1753165854934,2.69369515,3712.4,3711.8,4.81602148]
["bitfinex","ETHUSD",1753165855132,2.69369515,3712.4,3712.1,0.1344]
["bitfinex","ETHUSD",1753165855438,2.69369515,3712.4,3712.2,4.41897965]
["bitfinex","ETHUSD",1753165855604,2.69369515,3712.4,3712.3,0.24597965]
["bitfinex","ETHUSD",1753165855939,0.4436,3712.4,3712.3,0.24597965]
["bitfinex","ETHUSD",1753165856234,2.69560421,3712.5,3712.3,0.24597965]
["bitfinex","ETHUSD",1753165856437,2.69560421,3712.5,3712.2,4.173]
["bitfinex","ETHUSD",1753165856438,2.69560421,3712.5,3712.4,0.24597965]
["bitfinex","ETHUSD",1753165856637,0.002,3712.5,3712.4,0.24597965]
["bitfinex","ETHUSD",1753165857038,0.002,3712.5,3712.4,4.41797965]
["bitfinex","ETHUSD",1753165857428,3.13920269,3712.5,3712.4,4.41797965]
["bitfinex","ETHUSD",1753165857634,0.4456,3712.5,3712.4,4.41797965]
["bitfinex","ETHUSD",1753165857820,3.13920269,3712.5,3712.4,0.24597965]
["bitfinex","ETHUSD",1753165858135,0.4456,3712.5,3712.4,0.24597965]
["bitfinex","ETHUSD",1753165859138,3.13920269,3712.5,3712.4,0.24597965]
["bitfinex","ETHUSD",1753165859376,4.46980269,3712.5,3712.4,0.24597965]
["bitfinex","ETHUSD",1753165859791,4.46980269,3712.5,3712.4,1e-08]
["bitfinex","ETHUSD",1753165860094,7.46980269,3712.5,3712.4,1e-08]
["bitfinex","ETHUSD",1753165860393,11.64080269,3712.5,3712.4,1e-08]
["bitfinex","ETHUSD",1753165860692,6.24560269,3712.5,3712.4,1e-08]
["bitfinex","ETHUSD",1753165860876,6.24560269,3712.5,3711.1,0.19777909]
["bitfinex","ETHUSD",1753165860877,0.7797,3713.1,3711.9,0.7916]
["bitfinex","ETHUSD",1753165861079,0.4436,3712.8,3712.0,4.19]
["bitfinex","ETHUSD",1753165861281,0.4436,3712.8,3712.2,0.1344]
["bitfinex","ETHUSD",1753165861895,0.1344,3712.6,3712.0,0.16133965]
["bitfinex","ETHUSD",1753165862062,0.1344,3712.6,3712.5,2.69360269]
["bitfinex","ETHUSD",1753165862261,0.002,3713.2,3712.8,2.69331384]
["bitfinex","ETHUSD",1753165862673,0.002,3713.2,3712.9,0.02693312]
["bitfinex","ETHUSD",1753165862879,0.002,3713.2,3712.9,2.72023744]
["bitfinex","ETHUSD",1753165863080,0.002,3713.2,3712.9,0.02693312]
["bitfinex","ETHUSD",1753165863476,0.002,3713.2,3712.7,0.1344]
["bitfinex","ETHUSD",1753165863678,0.4436,3713.1,3712.7,0.1344]
["bitfinex","ETHUSD",1753165864077,2.69316743,3713.1,3712.7,0.1344]
["bitfinex","ETHUSD",1753165864358,0.1344,3712.9,3712.3,0.1344]
["bitfinex","ETHUSD",1753165864784,0.002,3713.2,3712.5,2.69358512]
["bitfinex","ETHUSD",1753165864981,0.1344,3713.1,3712.6,0.0269353]
["bitfinex","ETHUSD",1753165865762,0.578,3713.1,3712.6,0.0269353]
["bitfinex","ETHUSD",1753165866473,3.1368705,3713.0,3712.5,0.1344]
["bitfinex","ETHUSD",1753165866793,0.4436,3712.9,3712.5,0.1344]
["bitfinex","ETHUSD",1753165866993,2.69516016,3713.2,3712.1,3.485467]
["bitfinex","ETHUSD",1753165867197,0.4436,3712.8,3712.3,0.1344]
["bitfinex","ETHUSD",1753165867600,0.4436,3712.7,3712.3,0.1344]
["bitfinex","ETHUSD",1753165867761,3.13713014,3712.6,3712.1,0.1344]
["bitfinex","ETHUSD",1753165868110,0.1344,3712.3,3711.7,0.1344]
["bitfinex","ETHUSD",1753165868264,0.1344,3712.3,3711.7,2.82856927]
["bitfinex","ETHUSD",1753165868465,0.1344,3712.3,3711.7,0.1344]
["bitfinex","ETHUSD",1753165869004,0.1344,3712.3,3711.8,2.72103729]
["bitfinex","ETHUSD",1753165869167,0.1344,3712.3,3711.9,0.462]
["bitfinex","ETHUSD",1753165869500,2.69341063,3712.8,3712.2,0.1344]
["bitfinex","ETHUSD",1753165869861,7.01671963,3712.9,3712.2,0.1344]
["bitfinex","ETHUSD",1753165870102,4.3234,3712.9,3712.2,2.82815676]
["bitfinex","ETHUSD",1753165870313,0.1344,3712.9,3712.3,0.02693747]
["bitfinex","ETHUSD",1753165870612,1.2003,3713.0,3712.3,0.02693747]
["bitfinex","ETHUSD",1753165870613,4.9447,3713.0,3712.5,0.1344]
["bitfinex","ETHUSD",1753165870777,2.69347194,3712.7,3712.5,0.1344]
["bitfinex","ETHUSD",1753165870976,3.44996422,3713.0,3712.5,0.1344]
["bitfinex","ETHUSD",1753165870977,4.9457,3713.0,3712.5,0.1344]
["bitfinex","ETHUSD",1753165871299,0.4436,3712.9,3712.5,0.1344]
["bitfinex","ETHUSD",1753165872302,0.4436,3712.8,3712.5,0.1344]
["bitfinex","ETHUSD",1753165872469,4.9457,3713.0,3712.5,0.1344]
["bitfinex","ETHUSD",1753165872669,5.3893,3713.0,3712.5,0.1344]
["bitfinex","ETHUSD",1753165872904,1.2003,3713.0,3712.5,0.1344]
["bitfinex","ETHUSD",1753165873087,5.3883,3713.0,3712.5,0.1344]
["bitfinex","ETHUSD",1753165873681,0.1344,3713.1,3712.6,0.7732]
["bitfinex","ETHUSD",1753165874006,0.1344,3713.1,3712.7,3.18237014]
["bitfinex","ETHUSD",1753165874211,0.002,3713.2,3712.8,0.462]
["bitfinex","ETHUSD",1753165874506,0.002,3713.2,3712.9,0.24697086]
["bitfinex","ETHUSD",1753165874704,0.002,3713.2,3713.0,0.24697086]
["bitfinex","ETHUSD",1753165874873,0.002,3713.2,3713.1,0.24697086]
["bitfinex","ETHUSD",1753165876270,3.9416949,3713.2,3713.1,0.24697086]
["bitfinex","ETHUSD",1753165876713,2.69196881,3714.8,3713.1,0.24697086]
["bitfinex","ETHUSD",1753165876714,2.69168854,3715.2,3713.3,2.69302237]
["bitfinex","ETHUSD",1753165876989,1.77017141,3715.4,3714.1,0.7732]
["bitfinex","ETHUSD",1753165876990,0.4436,3715.0,3714.1,0.7732]
["bitfinex","ETHUSD",1753165877307,0.4436,3715.0,3714.3,2.69223323]
["bitfinex","ETHUSD",1753165877469,3.13541798,3715.0,3714.4,0.2738931]
["bitfinex","ETHUSD",1753165877666,0.4436,3715.0,3714.5,0.24697086]
["bitfinex","ETHUSD",1753165877914,4.215,3715.2,3714.6,0.27389165]
["bitfinex","ETHUSD",1753165878073,3.16242756,3715.0,3714.7,0.24697086]
["bitfinex","ETHUSD",1753165878406,0.4706,3715.0,3714.8,0.24697086]
["bitfinex","ETHUSD",1753165878592,6.90675331,3715.1,3714.9,0.24610251]
["bitfinex","ETHUSD",1753165878771,3.24179004,3715.0,3714.1,0.7732]
["bitfinex","ETHUSD",1753165878973,3.24179004,3715.0,3714.2,0.24610981]
["bitfinex","ETHUSD",1753165878974,0.55,3715.0,3714.2,0.24610981]
["bitfinex","ETHUSD",1753165879194,3.16246774,3714.9,3714.3,0.24610981]
["bitfinex","ETHUSD",1753165879393,2.69170279,3715.2,3714.1,0.7732]
["bitfinex","ETHUSD",1753165879394,2.69164513,3715.2,3714.4,0.24610981]
["bitfinex","ETHUSD",1753165879592,6.90564513,3715.2,3714.5,0.24610981]
["bitfinex","ETHUSD",1753165879794,6.90564513,3715.2,3714.6,0.24610981]
["bitfinex","ETHUSD",1753165879999,6.90564513,3715.2,3714.7,0.24610981]
["bitfinex","ETHUSD",1753165880211,6.90564513,3715.2,3714.8,0.24610981]
["bitfinex","ETHUSD",1753165880417,0.4706,3715.1,3714.9,0.24610981]
["bitfinex","ETHUSD",1753165880706,0.4706,3715.1,3715.0,0.24610981]
["bitfinex","ETHUSD",1753165880911,2.69171758,3715.1,3715.0,0.24610981]
["bitfinex","ETHUSD",1753165881103,6.90564887,3715.2,3715.0,0.24610981]
["bitfinex","ETHUSD",1753165881271,6.90564887,3715.2,3715.1,0.24610981]
["bitfinex","ETHUSD",1753165881471,0.8303,3716.2,3715.1,0.24610981]
["bitfinex","ETHUSD",1753165881814,2.69157268,3715.3,3715.2,0.24610981]
["bitfinex","ETHUSD",1753165882012,6.90257268,3715.3,3715.2,0.24610981]
["bitfinex","ETHUSD",1753165882214,4.6816,3715.3,3715.2,0.24610981]
["bitfinex","ETHUSD",1753165882376,4.211,3715.3,3715.2,0.24610981]
["bitfinex","ETHUSD",1753165882575,3.8125,3716.3,3715.2,0.24610981]
["bitfinex","ETHUSD",1753165882808,0.20209634,3717.1,3714.8,3.48573367]
["bitfinex","ETHUSD",1753165882809,2.69150024,3715.4,3715.3,0.24610981]
["bitfinex","ETHUSD",1753165883336,3.16210024,3715.4,3715.3,0.24610981]
["bitfinex","ETHUSD",1753165884530,3.71210024,3715.4,3715.3,0.24610981]
["bitfinex","ETHUSD",1753165884729,4.48040024,3715.4,3715.3,0.24610981]
["bitfinex","ETHUSD",1753165884895,7.48040024,3715.4,3715.3,0.24610981]
["bitfinex","ETHUSD",1753165886342,21.98040024,3715.4,3715.3,0.24610981]
["bitfinex","ETHUSD",1753165886495,2.69221796,3714.5,3713.8,0.7547]
["bitfinex","ETHUSD",1753165886821,2.82656186,3714.5,3713.9,0.37980415]
["bitfinex","ETHUSD",1753165887025,2.82656186,3714.5,3714.0,0.24540415]
["bitfinex","ETHUSD",1753165887240,2.82656186,3714.5,3714.1,0.24540415]
["bitfinex","ETHUSD",1753165887530,0.1344,3714.5,3714.2,0.24540415]
["bitfinex","ETHUSD",1753165887708,2.69229733,3714.3,3713.9,0.1344]
["bitfinex","ETHUSD",1753165887902,2.69229733,3714.3,3714.0,0.24544753]
["bitfinex","ETHUSD",1753165888128,2.69229733,3714.3,3714.1,0.24544753]
["bitfinex","ETHUSD",1753165888357,2.69224047,3714.4,3714.2,0.24544753]
["bitfinex","ETHUSD",1753165888500,2.69224047,3714.4,3714.3,0.24544753]
["bitfinex","ETHUSD",1753165889394,3.16284047,3714.4,3714.3,0.24544753]
["bitfinex","ETHUSD",1753165889996,17.66284047,3714.4,3714.3,0.24544753]
["bitfinex","ETHUSD",1753165890407,10.65403355,3715.4,3714.3,0.24544753]
["bitfinex","ETHUSD",1753165890408,0.81,3716.0,3714.3,1.06484753]
["bitfinex","ETHUSD",1753165890619,2.6920202,3714.7,3714.4,0.24544753]
["bitfinex","ETHUSD",1753165890846,3.1627472,3714.6,3714.5,0.24544753]
["bitfinex","ETHUSD",1753165893118,3.7127472,3714.6,3714.5,0.24544753]
["bitfinex","ETHUSD",1753165893711,6.7127472,3714.6,3714.5,0.24544753]
["bitfinex","ETHUSD",1753165893918,21.9867472,3714.6,3714.5,0.24544753]
["bitfinex","ETHUSD",1753165894448,0.1344,3714.5,3713.6,0.4602]
["bitfinex","ETHUSD",1753165894654,0.1344,3714.2,3713.7,0.27263551]
["bitfinex","ETHUSD",1753165894816,4.242,3714.1,3713.8,0.24570819]
["bitfinex","ETHUSD",1753165895015,14.5,3714.0,3713.9,0.24570819]
["bitfinex","ETHUSD",1753165895261,17.6631148,3714.0,3713.9,0.24570819]
["bitfinex","ETHUSD",1753165895447,17.7975148,3714.0,3713.9,0.24570819]
["bitfinex","ETHUSD",1753165895821,17.3269148,3714.0,3713.9,0.24570819]
["bitfinex","ETHUSD",1753165896343,17.7975148,3714.0,3713.9,0.24570819]
["bitfinex","ETHUSD",1753165896781,18.3475148,3714.0,3713.9,0.24570819]
["bitfinex","ETHUSD",1753165899784,3.4675949,3713.2,3713.1,0.001]
["bitfinex","ETHUSD",1753165900076,7.7025949,3713.2,3713.1,0.001]
["bitfinex","ETHUSD",1753165900383,22.6731949,3713.2,3713.1,0.001]
["bitfinex","ETHUSD",1753165901644,23.2231949,3713.2,3713.1,0.001]
["bitfinex","ETHUSD",1753165905172,26.2231949,3713.2,3713.1,0.001]
["bitfinex","ETHUSD",1753165908056,24.9690949,3713.2,3713.1,0.001]
["bitfinex","ETHUSD",1753165908493,25.4193949,3713.2,3713.1,0.001]
["bitfinex","ETHUSD",1753165909194,2.69396551,3712.0,3711.5,0.8144]
["bitfinex","ETHUSD",1753165909393,0.7654,3713.1,3708.8,2.69624428]
["bitfinex","ETHUSD",1753165909394,2.69418325,3711.7,3711.2,0.8144]
["bitfinex","ETHUSD",1753165909557,6.92218325,3711.7,3711.2,0.8144]
["bitfinex","ETHUSD",1753165909759,21.42218325,3711.7,3711.2,0.8144]
["bitfinex","ETHUSD",1753165911560,14.5,3711.7,3711.6,1.02893022]
["bitfinex","ETHUSD",1753165911865,2.69318459,3713.1,3711.7,0.7819]
["bitfinex","ETHUSD",1753165911866,2.69316743,3713.1,3711.7,0.7819]
["bitfinex","ETHUSD",1753165912060,4.226,3713.0,3711.8,0.39347324]
["bitfinex","ETHUSD",1753165912265,14.5,3712.9,3711.9,0.24603022]
["bitfinex","ETHUSD",1753165912465,0.7837,3712.8,3712.0,0.24603022]
["bitfinex","ETHUSD",1753165912679,0.7837,3712.8,3712.1,0.24603022]
["bitfinex","ETHUSD",1753165912680,2.6938046,3712.3,3712.1,0.24603022]
["bitfinex","ETHUSD",1753165912863,2.69389294,3712.1,3711.7,0.7819]
["bitfinex","ETHUSD",1753165913193,2.69403809,3711.9,3711.8,0.24597237]
["bitfinex","ETHUSD",1753165913564,6.93203809,3711.9,3711.8,0.24597237]
["bitfinex","ETHUSD",1753165914795,7.48203809,3711.9,3711.8,0.24597237]
["bitfinex","ETHUSD",1753165914997,7.93233809,3711.9,3711.8,0.24597237]
["bitfinex","ETHUSD",1753165915561,25.43233809,3711.9,3711.8,0.24597237]
["bitfinex","ETHUSD",1753165915865,3.24418325,3711.7,3711.6,0.001]
["bitfinex","ETHUSD",1753165916063,14.5,3711.9,3711.6,0.2473892]
["bitfinex","ETHUSD",1753165916281,6.92911067,3711.8,3711.7,0.2463892]
["bitfinex","ETHUSD",1753165916577,2.69411067,3711.8,3711.7,0.24647052]
["bitfinex","ETHUSD",1753165917317,6.92811067,3711.8,3711.7,0.24647052]
["bitfinex","ETHUSD",1753165918986,7.47811067,3711.8,3711.7,0.24647052]
["bitfinex","ETHUSD",1753165919206,8.74791067,3711.8,3711.7,0.24647052]
["bitfinex","ETHUSD",1753165919866,6.37858325,3711.7,3711.6,1e-08]
["bitfinex","ETHUSD",1753165920063,22.14188325,3711.7,3711.6,1e-08]
["bitfinex","ETHUSD",1753165921214,2.69527249,3710.2,3710.1,0.001]
["bitfinex","ETHUSD",1753165921426,4.231,3710.2,3710.1,0.001]
["bitfinex","ETHUSD",1753165921721,4.231,3710.2,3710.1,0.4465]
["bitfinex","ETHUSD",1753165923618,4.231,3710.2,3710.1,0.001]
["bitfinex","ETHUSD",1753165923815,6.92627249,3710.2,3710.1,0.001]
["bitfinex","ETHUSD",1753165924112,7.47627249,3710.2,3710.1,0.001]
["bitfinex","ETHUSD",1753165924341,7.92657249,3710.2,3710.1,0.001]
["bitfinex","ETHUSD",1753165925482,11.68947249,3710.2,3710.1,0.001]
["bitfinex","ETHUSD",1753165926603,11.82588024,3710.2,3710.1,0.001]
["bitfinex","ETHUSD",1753165927334,26.18947249,3710.2,3710.1,0.001]
["bitfinex","ETHUSD",1753165929212,26.18247249,3710.2,3710.1,0.001]
["bitfinex","ETHUSD",1753165930509,21.95847249,3710.2,3710.1,0.001]
["bitfinex","ETHUSD",1753165930682,26.18147249,3710.2,3710.1,0.001]
["bitfinex","ETHUSD",1753165931387,21.50817249,3710.2,3710.1,0.001]
["bitfinex","ETHUSD",1753165931613,25.72917249,3710.2,3710.1,0.001]
["bitfinex","ETHUSD",1753165932092,26.17947249,3710.2,3710.1,0.001]
["bitfinex","ETHUSD",1753165935511,21.95847249,3710.2,3710.1,0.001]
["bitfinex","ETHUSD",1753165935737,26.17847249,3710.2,3710.1,0.001]
["bitfinex","ETHUSD",1753165936529,21.95847249,3710.2,3710.1,0.001]
["bitfinex","ETHUSD",1753165936730,26.17447249,3710.2,3710.1,0.001]
["bitfinex","ETHUSD",1753165937398,32.19217249,3710.2,3710.1,0.001]
["bitfinex","ETHUSD",1753165937597,31.42927249,3710.2,3710.1,0.001]
["bitfinex","ETHUSD",1753165938031,20.19527249,3710.2,3710.1,0.001]
["bitfinex","ETHUSD",1753165938201,14.5,3710.2,3710.1,1.48435373]
["bitfinex","ETHUSD",1753165938507,18.717,3710.2,3710.1,1.48435373]
["bitfinex","ETHUSD",1753165938707,14.5,3710.2,3710.1,1.48435373]
["bitfinex","ETHUSD",1753165938935,18.716,3710.2,3710.1,1.48435373]
["bitfinex","ETHUSD",1753165939335,0.1344,3710.3,3710.1,1.48435373]
["bitfinex","ETHUSD",1753165939633,4.216,3710.2,3710.1,0.7969]
["bitfinex","ETHUSD",1753165939952,4.216,3710.2,3710.1,1.04361366]
["bitfinex","ETHUSD",1753165940235,2.82960264,3710.3,3710.1,1.48441366]
["bitfinex","ETHUSD",1753165940539,2.82960264,3710.3,3710.2,0.68751366]
["bitfinex","ETHUSD",1753165940841,0.1344,3710.3,3710.2,0.68751366]
["bitfinex","ETHUSD",1753165941201,2.82959984,3710.3,3710.2,0.68751366]
["bitfinex","ETHUSD",1753165941398,0.1344,3710.3,3710.2,0.68751366]
["bitfinex","ETHUSD",1753165941802,0.1344,3710.3,3710.2,0.68768513]
["bitfinex","ETHUSD",1753165942025,4.3464,3710.3,3710.2,0.68768513]
["bitfinex","ETHUSD",1753165942503,7.04159984,3710.3,3710.2,0.68768513]
["bitfinex","ETHUSD",1753165942927,7.04159984,3710.3,3710.2,0.24688513]
["bitfinex","ETHUSD",1753165943238,10.59159984,3710.3,3710.2,0.24688513]
["bitfinex","ETHUSD",1753165943740,11.05839984,3710.3,3710.2,0.24688513]
["bitfinex","ETHUSD",1753165944936,25.55839984,3710.3,3710.2,0.24688513]
["bitfinex","ETHUSD",1753165947914,25.08559984,3710.3,3710.2,0.24688513]
["bitfinex","ETHUSD",1753165949747,25.55239984,3710.3,3710.2,0.24688513]
["bitfinex","ETHUSD",1753165950052,25.55239984,3710.3,3710.1,1e-08]
["bitfinex","ETHUSD",1753165950053,6.24527249,3710.2,3710.1,1e-08]
["bitfinex","ETHUSD",1753165950245,6.71207249,3710.2,3710.1,1e-08]
["bitfinex","ETHUSD",1753165950446,11.70757249,3710.2,3710.1,1e-08]
["bitfinex","ETHUSD",1753165951121,26.20757249,3710.2,3710.1,1e-08]
["bitfinex","ETHUSD",1753165954017,26.20657249,3710.2,3710.1,1e-08]
["bitfinex","ETHUSD",1753165955552,2.6962899,3708.8,3708.6,0.001]
["bitfinex","ETHUSD",1753165955755,2.8306172,3708.9,3708.8,0.4408]
["bitfinex","ETHUSD",1753165955954,7.0306172,3708.9,3708.8,0.4408]
["bitfinex","ETHUSD",1753165956250,14.6344,3708.9,3708.8,0.4408]
["bitfinex","ETHUSD",1753165956450,21.5296172,3708.9,3708.8,0.4408]
["bitfinex","ETHUSD",1753165956856,18.8334,3708.9,3708.8,0.4408]
["bitfinex","ETHUSD",1753165957231,14.6344,3708.9,3708.8,0.4408]
["bitfinex","ETHUSD",1753165957423,18.8354,3708.9,3708.8,0.4408]
["bitfinex","ETHUSD",1753165958459,4.3354,3708.9,3708.8,0.4408]
["bitfinex","ETHUSD",1753165958753,4.3334,3708.9,3708.8,0.4408]
["bitfinex","ETHUSD",1753165958959,0.1344,3708.9,3708.8,0.4408]
["bitfinex","ETHUSD",1753165959485,4.3314,3708.9,3708.8,0.4408]
["bitfinex","ETHUSD",1753165959639,7.0276172,3708.9,3708.8,0.4408]
["bitfinex","ETHUSD",1753165960658,4.3314,3708.9,3708.8,0.4408]
["bitfinex","ETHUSD",1753165960862,0.1344,3708.9,3708.8,0.4408]
["bitfinex","ETHUSD",1753165961060,4.3294,3708.9,3708.8,0.4408]
["bitfinex","ETHUSD",1753165961264,7.0256172,3708.9,3708.8,0.4408]
["bitfinex","ETHUSD",1753165961462,2.6962899,3708.8,3708.6,0.001]
["bitfinex","ETHUSD",1753165961961,2.6962899,3708.8,3708.7,0.2494885]
["bitfinex","ETHUSD",1753165962466,2.6962899,3708.8,3708.7,0.6902885]
["bitfinex","ETHUSD",1753165962665,6.8902899,3708.8,3708.7,0.6902885]
["bitfinex","ETHUSD",1753165963051,4.194,3708.8,3708.7,0.6902885]
["bitfinex","ETHUSD",1753165963962,14.5,3709.0,3708.8,0.8007]
["bitfinex","ETHUSD",1753165964167,0.1344,3709.4,3709.0,0.8007]
["bitfinex","ETHUSD",1753165964362,4.194,3709.3,3709.1,0.2484885]
["bitfinex","ETHUSD",1753165964560,4.194,3709.3,3709.2,0.2484885]
["bitfinex","ETHUSD",1753165964762,4.194,3709.3,3709.2,0.6892885]
["bitfinex","ETHUSD",1753165965061,6.88992645,3709.3,3709.2,0.6892885]
["bitfinex","ETHUSD",1753165965663,6.88992645,3709.3,3709.2,0.2484885]
["bitfinex","ETHUSD",1753165965664,2.83032645,3709.3,3709.2,0.2484885]
["bitfinex","ETHUSD",1753165965895,3.38032645,3709.3,3709.2,0.2484885]
["bitfinex","ETHUSD",1753165966056,7.57332645,3709.3,3709.2,0.2484885]
["bitfinex","ETHUSD",1753165966260,8.04012645,3709.3,3709.2,0.2484885]
["bitfinex","ETHUSD",1753165966587,7.57332645,3709.3,3709.2,0.2484885]
["bitfinex","ETHUSD",1753165966787,8.04012645,3709.3,3709.2,0.2484885]
["bitfinex","ETHUSD",1753165967993,2.6962899,3708.8,3708.7,0.001]
["bitfinex","ETHUSD",1753165968174,6.8892899,3708.8,3708.7,0.24918835]
["bitfinex","ETHUSD",1753165968491,6.8872899,3708.8,3708.7,0.68068835]
["bitfinex","ETHUSD",1753165969087,21.3872899,3708.8,3708.7,0.68068835]
["bitfinex","ETHUSD",1753165969587,21.3872899,3708.8,3708.7,0.24918835]
["bitfinex","ETHUSD",1753165970661,21.3872899,3708.8,3708.7,0.68068835]
["bitfinex","ETHUSD",1753165971393,21.3872899,3708.8,3708.7,0.24918835]
["bitfinex","ETHUSD",1753165971990,6.8872899,3708.8,3708.7,0.24918835]
["bitfinex","ETHUSD",1753165972255,7.4372899,3708.8,3708.7,0.24918835]
["bitfinex","ETHUSD",1753165972960,7.9036899,3708.8,3708.7,0.24918835]
["bitfinex","ETHUSD",1753165973386,7.4372899,3708.8,3708.7,0.24918835]
["bitfinex","ETHUSD",1753165973686,7.4372899,3708.8,3708.7,0.24936062]
["bitfinex","ETHUSD",1753165974593,7.9036899,3708.8,3708.7,0.24936062]
["bitfinex","ETHUSD",1753165975268,7.4372899,3708.8,3708.7,0.24936062]
["bitfinex","ETHUSD",1753165976997,13.13948302,3708.8,3708.7,0.24936062]
["bitfinex","ETHUSD",1753165977295,7.4342899,3708.8,3708.7,0.24936062]
["bitfinex","ETHUSD",1753165977966,7.9006899,3708.8,3708.7,0.24936062]
["bitfinex","ETHUSD",1753165979001,2.69723533,3707.5,3707.1,0.001]
["bitfinex","ETHUSD",1753165979304,6.88523533,3707.5,3707.1,0.4325]
["bitfinex","ETHUSD",1753165980156,2.69723533,3707.5,3707.1,0.001]
["bitfinex","ETHUSD",1753165980359,7.02163533,3707.5,3707.4,0.4325]
["bitfinex","ETHUSD",1753165980597,0.1344,3707.5,3707.4,0.4325]
["bitfinex","ETHUSD",1753165980754,4.19,3707.5,3707.4,1.3469]
["bitfinex","ETHUSD",1753165980961,4.19,3707.5,3707.4,1.78109535]
["bitfinex","ETHUSD",1753165981299,6.88723533,3707.5,3707.4,1.2125]
["bitfinex","ETHUSD",1753165981886,6.88723533,3707.5,3707.4,0.781]
["bitfinex","ETHUSD",1753165982099,6.88723533,3707.5,3707.4,0.001]
["bitfinex","ETHUSD",1753165982261,7.43723533,3707.5,3707.4,0.001]
["bitfinex","ETHUSD",1753165982463,8.68853533,3707.5,3707.4,0.001]
["bitfinex","ETHUSD",1753165982667,6.2474536,3707.2,3707.1,0.001]
["bitfinex","ETHUSD",1753165982983,7.16682636,3707.1,3707.0,1e-08]
["bitfinex","ETHUSD",1753165983164,7.03314468,3706.8,3706.7,1e-08]
["bitfinex","ETHUSD",1753165983360,11.22814468,3706.8,3706.7,1e-08]
["bitfinex","ETHUSD",1753165983556,19.65554757,3706.8,3706.7,1e-08]
["bitfinex","ETHUSD",1753165985075,19.85772761,3706.8,3706.7,1e-08]
["bitfinex","ETHUSD",1753165985866,15.66272761,3706.8,3706.7,1e-08]
["bitfinex","ETHUSD",1753165986075,19.85572761,3706.8,3706.7,1e-08]
["bitfinex","ETHUSD",1753165987693,19.85572761,3706.8,3706.3,1e-08]
["bitfinex","ETHUSD",1753165987694,4.07023582,3706.4,3706.3,1e-08]
["bitfinex","ETHUSD",1753165987880,8.26223582,3706.4,3706.3,1e-08]
["bitfinex","ETHUSD",1753165988084,8.72863582,3706.4,3706.3,1e-08]
["bitfinex","ETHUSD",1753165988300,4.53663582,3706.4,3706.3,1e-08]
["bitfinex","ETHUSD",1753165988497,8.72763582,3706.4,3706.3,1e-08]
["bitfinex","ETHUSD",1753165989009,4.53663582,3706.4,3706.3,1e-08]
["bitfinex","ETHUSD",1753165989185,8.72763582,3706.4,3706.3,1e-08]
["bitfinex","ETHUSD",1753165990288,7.07023582,3706.4,3706.3,1e-08]
["bitfinex","ETHUSD",1753165990477,11.26123582,3706.4,3706.3,1e-08]
["bitfinex","ETHUSD",1753165990674,9.88903582,3706.4,3706.3,1e-08]
["bitfinex","ETHUSD",1753165990913,9.88903582,3706.4,3706.3,0.2479476]
["bitfinex","ETHUSD",1753165991118,10.43903582,3706.4,3706.3,0.2479476]
["bitfinex","ETHUSD",1753165991288,10.43903582,3706.4,3706.1,0.001]
["bitfinex","ETHUSD",1753165991289,2.69810862,3706.3,3706.1,0.001]
["bitfinex","ETHUSD",1753165991490,6.24818142,3706.2,3706.1,1e-08]
["bitfinex","ETHUSD",1753165991688,10.90558142,3706.2,3706.1,1e-08]
["bitfinex","ETHUSD",1753165992035,6.71458142,3706.2,3706.1,1e-08]
["bitfinex","ETHUSD",1753165992216,10.90558142,3706.2,3706.1,1e-08]
["bitfinex","ETHUSD",1753165995016,6.24818142,3706.2,3706.1,1e-08]
["bitfinex","ETHUSD",1753165995312,10.90558142,3706.2,3706.1,1e-08]
["bitfinex","ETHUSD",1753165996532,6.24818142,3706.2,3706.1,1e-08]
["bitfinex","ETHUSD",1753165996720,10.43918142,3706.2,3706.1,1e-08]
["bitfinex","ETHUSD",1753165997905,6.71108142,3706.2,3706.1,1e-08]
["bitfinex","ETHUSD",1753165998129,18.86308431,3706.2,3706.1,1e-08]
["bitfinex","ETHUSD",1753165998330,19.66658431,3706.2,3706.1,1e-08]
["bitfinex","ETHUSD",1753165999310,15.47558431,3706.2,3706.1,1e-08]
["bitfinex","ETHUSD",1753165999508,19.66658431,3706.2,3706.1,1e-08]
["bitfinex","ETHUSD",1753166001323,16.95052684,3706.2,3706.1,1e-08]
["bitfinex","ETHUSD",1753166003138,2.69847266,3705.8,3705.7,0.001]
["bitfinex","ETHUSD",1753166003303,13.05011808,3705.8,3705.7,0.001]
["bitfinex","ETHUSD",1753166003504,14.06301808,3705.8,3705.7,0.001]
["bitfinex","ETHUSD",1753166003703,13.60011808,3705.8,3705.7,0.001]
["bitfinex","ETHUSD",1753166003929,3.2486183,3705.6,3705.5,0.001]
["bitfinex","ETHUSD",1753166004234,10.4406183,3705.6,3705.5,0.24839597]
["bitfinex","ETHUSD",1753166005630,3.24920103,3704.8,3704.7,1e-08]
["bitfinex","ETHUSD",1753166005949,6.49360103,3704.8,3704.7,0.43420001]
["bitfinex","ETHUSD",1753166006168,10.69260103,3704.8,3704.7,0.43420001]
["bitfinex","ETHUSD",1753166006451,24.94820103,3704.8,3704.7,1.21350001]
["bitfinex","ETHUSD",1753166006615,24.94820103,3704.8,3704.7,1e-08]
["bitfinex","ETHUSD",1753166007441,25.41110103,3704.8,3704.7,1e-08]
["bitfinex","ETHUSD",1753166007845,25.6163525,3704.8,3704.7,1e-08]
["bitfinex","ETHUSD",1753166008015,25.1534525,3704.8,3704.7,1e-08]
["bitfinex","ETHUSD",1753166008445,25.1554525,3704.8,3704.7,1e-08]
["bitfinex","ETHUSD",1753166009147,20.74920103,3704.8,3704.7,1e-08]
["bitfinex","ETHUSD",1753166009456,17.19920103,3704.8,3704.7,1.18580001]
["bitfinex","ETHUSD",1753166009611,21.40020103,3704.8,3704.7,1.18580001]
["bitfinex","ETHUSD",1753166010209,17.19920103,3704.8,3704.7,1.18580001]
["bitfinex","ETHUSD",1753166010413,21.40120103,3704.8,3704.7,1.18580001]
["bitfinex","ETHUSD",1753166012140,18.702,3704.8,3704.7,1.18580001]
["bitfinex","ETHUSD",1753166012340,14.5,3704.8,3704.7,1.18580001]
["bitfinex","ETHUSD",1753166012726,2.69874086,3705.5,3704.8,0.7784]
["bitfinex","ETHUSD",1753166013055,2.69862545,3705.6,3705.0,0.7675]
["bitfinex","ETHUSD",1753166013256,2.69862545,3705.6,3704.7,0.38852592]
["bitfinex","ETHUSD",1753166013257,6.474,3706.3,3705.3,2.69882253]
["bitfinex","ETHUSD",1753166013456,6.90018142,3706.2,3705.5,0.7675]
["bitfinex","ETHUSD",1753166013618,6.90018142,3706.2,3705.7,0.7675]
["bitfinex","ETHUSD",1753166013818,2.69826712,3706.1,3705.8,0.4342]
["bitfinex","ETHUSD",1753166014020,4.203,3706.0,3705.8,0.4342]
["bitfinex","ETHUSD",1753166014358,6.474,3706.3,3705.8,0.4342]
["bitfinex","ETHUSD",1753166014650,6.474,3706.3,3705.9,0.7863]
["bitfinex","ETHUSD",1753166014651,4.202,3706.2,3705.9,0.7863]
["bitfinex","ETHUSD",1753166014852,6.474,3706.3,3706.0,0.4342]
["bitfinex","ETHUSD",1753166015059,4.203,3706.2,3706.1,0.7641]
["bitfinex","ETHUSD",1753166015813,4.203,3706.2,3706.1,1.1983]
["bitfinex","ETHUSD",1753166016018,6.90118142,3706.2,3706.1,1.1983]
["bitfinex","ETHUSD",1753166016254,4.3374,3706.2,3706.1,1.1983]
["bitfinex","ETHUSD",1753166016460,4.203,3706.2,3706.1,1.1983]
["bitfinex","ETHUSD",1753166016752,6.474,3706.3,3706.1,1.1983]
["bitfinex","ETHUSD",1753166016918,4.2,3706.2,3706.1,1.60141707]
["bitfinex","ETHUSD",1753166017115,4.2,3706.2,3706.1,0.8985]
["bitfinex","ETHUSD",1753166017520,4.2,3706.2,3706.1,1.14700734]
["bitfinex","ETHUSD",1753166017822,4.2,3706.2,3706.1,1.58120734]
["bitfinex","ETHUSD",1753166018017,2.69784173,3706.7,3706.2,0.7755]
["bitfinex","ETHUSD",1753166018224,4.199,3706.6,3706.3,0.70968842]
["bitfinex","ETHUSD",1753166018425,4.199,3706.6,3706.4,0.24850734]
["bitfinex","ETHUSD",1753166018630,6.478,3707.5,3706.5,0.8042]
["bitfinex","ETHUSD",1753166018830,0.1344,3707.1,3706.7,0.8042]
["bitfinex","ETHUSD",1753166019031,4.2,3707.0,3706.8,0.4342]
["bitfinex","ETHUSD",1753166019268,17.19773788,3706.9,3706.8,0.4342]
["bitfinex","ETHUSD",1753166019637,17.19773788,3706.9,3706.4,0.8139]
["bitfinex","ETHUSD",1753166019963,2.69796303,3706.5,3706.4,1.2481]
["bitfinex","ETHUSD",1753166020158,6.90096303,3706.5,3706.4,1.49681606]
["bitfinex","ETHUSD",1753166022332,6.90096303,3706.5,3706.4,0.24871606]
["bitfinex","ETHUSD",1753166022549,6.90096303,3706.5,3706.4,0.68291606]
["bitfinex","ETHUSD",1753166022747,21.39796303,3706.5,3706.4,0.68291606]
["bitfinex","ETHUSD",1753166024045,21.53236303,3706.5,3706.4,0.68291606]
["bitfinex","ETHUSD",1753166025750,7.03236303,3706.5,3706.4,0.68291606]
["bitfinex","ETHUSD",1753166025957,7.03236303,3706.5,3706.4,0.24871606]
["bitfinex","ETHUSD",1753166026156,21.53236303,3706.5,3706.4,0.24871606]
["bitfinex","ETHUSD",1753166027887,21.98266303,3706.5,3706.4,0.24871606]
["bitfinex","ETHUSD",1753166028053,22.53266303,3706.5,3706.4,0.24871606]
["bitfinex","ETHUSD",1753166029049,17.33236303,3706.5,3706.4,0.24871606]
["bitfinex","ETHUSD",1753166029245,2.83236303,3706.5,3706.4,0.24871606]
["bitfinex","ETHUSD",1753166029446,7.02836303,3706.5,3706.4,1.44851606]
["bitfinex","ETHUSD",1753166029666,21.52836303,3706.5,3706.4,1.44851606]
["bitfinex","ETHUSD",1753166030359,0.1344,3706.5,3706.4,1.44851606]
["bitfinex","ETHUSD",1753166030675,6.89396303,3706.5,3706.4,1.44851606]
["bitfinex","ETHUSD",1753166031083,6.89396303,3706.5,3706.4,1.01141606]
["bitfinex","ETHUSD",1753166031252,6.89396303,3706.5,3706.4,0.24871606]
["bitfinex","ETHUSD",1753166031453,7.02836303,3706.5,3706.4,0.24871606]
["bitfinex","ETHUSD",1753166034148,7.19455955,3706.5,3706.4,0.24871606]
["bitfinex","ETHUSD",1753166034385,22.52866303,3706.5,3706.4,0.24871606]
["bitfinex","ETHUSD",1753166034759,23.28406303,3706.5,3706.4,0.24871606]
["bitfinex","ETHUSD",1753166035074,2.69869113,3705.5,3705.4,0.8021]
["bitfinex","ETHUSD",1753166035273,6.89469113,3705.5,3705.4,0.8021]
["bitfinex","ETHUSD",1753166035676,6.89469113,3705.5,3705.4,1.2392]
["bitfinex","ETHUSD",1753166036193,4.196,3705.5,3705.4,1.2392]
["bitfinex","ETHUSD",1753166036395,6.89469113,3705.5,3705.4,1.2392]
["bitfinex","ETHUSD",1753166036554,4.196,3705.5,3705.4,1.2392]
["bitfinex","ETHUSD",1753166036754,4.196,3705.5,3705.4,0.8021]
["bitfinex","ETHUSD",1753166036973,2.69863636,3705.6,3705.4,1.2392]
["bitfinex","ETHUSD",1753166037149,4.194,3705.5,3705.4,0.8021]
["bitfinex","ETHUSD",1753166037349,4.193,3705.5,3705.4,0.8021]
["bitfinex","ETHUSD",1753166037652,6.89169113,3705.5,3705.4,0.8021]
["bitfinex","ETHUSD",1753166037966,6.89169113,3705.5,3705.4,1.2392]
["bitfinex","ETHUSD",1753166038665,4.193,3705.5,3705.4,1.2392]
["bitfinex","ETHUSD",1753166039183,6.89169113,3705.5,3705.4,1.2392]
["bitfinex","ETHUSD",1753166039688,4.193,3705.5,3705.4,1.2392]
["bitfinex","ETHUSD",1753166039871,6.89169113,3705.5,3705.4,1.2392]
["bitfinex","ETHUSD",1753166040781,4.193,3705.5,3705.4,1.2392]
["bitfinex","ETHUSD",1753166041192,6.89169113,3705.5,3705.4,1.2392]
["bitfinex","ETHUSD",1753166042085,4.192,3705.5,3705.4,1.2392]
["bitfinex","ETHUSD",1753166042786,2.69869113,3705.5,3705.4,1.2392]
["bitfinex","ETHUSD",1753166042971,6.89069113,3705.5,3705.4,1.2392]
["bitfinex","ETHUSD",1753166043352,0.1344,3705.7,3705.4,1.2392]
["bitfinex","ETHUSD",1753166043353,2.83295508,3705.7,3705.4,0.4371]
["bitfinex","ETHUSD",1753166043672,0.1344,3705.7,3705.5,1.2611]
["bitfinex","ETHUSD",1753166043880,15.2527,3706.5,3705.6,0.4371]
["bitfinex","ETHUSD",1753166043881,0.1344,3706.2,3705.6,0.4371]
["bitfinex","ETHUSD",1753166044192,4.192,3706.1,3705.7,0.9382]
["bitfinex","ETHUSD",1753166044392,4.192,3706.1,3705.8,0.4371]
["bitfinex","ETHUSD",1753166044753,4.192,3706.0,3705.8,0.4371]
["bitfinex","ETHUSD",1753166045455,2.69845873,3705.9,3705.7,0.9382]
["bitfinex","ETHUSD",1753166045668,6.89047266,3705.8,3705.7,1.3753]
["bitfinex","ETHUSD",1753166045867,4.192,3705.8,3705.7,1.3753]
["bitfinex","ETHUSD",1753166046063,0.1344,3706.4,3705.7,1.3753]
["bitfinex","ETHUSD",1753166046064,0.1344,3706.4,3705.7,1.51283]
["bitfinex","ETHUSD",1753166046359,2.69835252,3706.0,3705.8,0.4371]
["bitfinex","ETHUSD",1753166046668,4.192,3705.9,3705.7,1.07573]
["bitfinex","ETHUSD",1753166046868,4.192,3705.9,3705.8,0.24895772]
["bitfinex","ETHUSD",1753166046869,6.89039984,3705.9,3705.8,0.24895772]
["bitfinex","ETHUSD",1753166047115,6.89039984,3705.9,3705.8,0.68605772]
["bitfinex","ETHUSD",1753166047264,4.192,3705.9,3705.8,0.68605772]
["bitfinex","ETHUSD",1753166048587,17.20003107,3706.5,3705.8,0.68605772]
["bitfinex","ETHUSD",1753166048774,2.69817286,3706.3,3705.9,0.24895772]
["bitfinex","ETHUSD",1753166048974,17.20003107,3706.5,3706.0,0.24895772]
["bitfinex","ETHUSD",1753166049173,2.69817575,3706.3,3706.1,0.24895772]
["bitfinex","ETHUSD",1753166049376,6.89018142,3706.2,3706.1,0.4371]
["bitfinex","ETHUSD",1753166049586,6.89018142,3706.2,3706.1,0.68618808]
["bitfinex","ETHUSD",1753166049792,6.89018142,3706.2,3706.1,0.24908808]
["bitfinex","ETHUSD",1753166050998,4.192,3706.2,3706.1,0.24908808]
["bitfinex","ETHUSD",1753166051293,4.192,3706.2,3706.1,0.68618808]
["bitfinex","ETHUSD",1753166051495,4.191,3706.2,3706.1,0.68618808]
["bitfinex","ETHUSD",1753166052177,4.191,3706.2,3706.1,0.82058808]
["bitfinex","ETHUSD",1753166052582,17.19997544,3706.5,3706.1,0.82058808]
["bitfinex","ETHUSD",1753166052777,4.191,3706.4,3706.2,0.68618808]
["bitfinex","ETHUSD",1753166052977,4.191,3706.4,3706.3,0.68618808]
["bitfinex","ETHUSD",1753166053210,6.88903582,3706.4,3706.3,0.68618808]
["bitfinex","ETHUSD",1753166054671,4.191,3706.4,3706.3,0.68618808]
["bitfinex","ETHUSD",1753166054874,2.69803582,3706.4,3706.3,0.24908808]
["bitfinex","ETHUSD",1753166055073,6.88903582,3706.4,3706.3,0.24908808]
["bitfinex","ETHUSD",1753166055911,4.191,3706.4,3706.3,0.24908808]
["bitfinex","ETHUSD",1753166056414,6.88903582,3706.4,3706.3,0.24908808]
["bitfinex","ETHUSD",1753166057013,4.191,3706.4,3706.3,0.24908808]
["bitfinex","ETHUSD",1753166057718,6.88903582,3706.4,3706.3,0.24908808]
["bitfinex","ETHUSD",1753166057871,4.191,3706.4,3706.3,0.24908808]
["bitfinex","ETHUSD",1753166058073,7.191,3706.4,3706.3,0.24908808]
["bitfinex","ETHUSD",1753166058273,7.191,3706.4,3706.3,1.47888808]
["bitfinex","ETHUSD",1753166058274,3.0,3706.4,3706.3,1.47888808]
["bitfinex","ETHUSD",1753166058515,0.002,3706.5,3706.3,1.47888808]
["bitfinex","ETHUSD",1753166058717,0.002,3706.5,3706.4,4.3113239]
["bitfinex","ETHUSD",1753166059017,4.193,3706.5,3706.4,4.33830425]
["bitfinex","ETHUSD",1753166059184,4.193,3706.5,3706.4,4.3113239]
["bitfinex","ETHUSD",1753166059872,0.002,3706.5,3706.4,4.3113239]
["bitfinex","ETHUSD",1753166060083,4.193,3706.5,3706.4,4.33830425]
["bitfinex","ETHUSD",1753166060288,0.002,3706.5,3706.4,5.01497059]
["bitfinex","ETHUSD",1753166061890,0.002,3706.5,3706.4,4.76588251]
["bitfinex","ETHUSD",1753166062105,0.002,3706.5,3706.4,5.04165509]
["bitfinex","ETHUSD",1753166062310,0.002,3706.5,3706.4,5.01467474]
["bitfinex","ETHUSD",1753166062925,0.002,3706.5,3706.4,5.04165509]
["bitfinex","ETHUSD",1753166063222,0.002,3706.5,3706.4,5.01467474]
["bitfinex","ETHUSD",1753166063376,0.002,3706.5,3706.4,5.04165509]
["bitfinex","ETHUSD",1753166063970,4.19,3706.9,3706.7,3.44780013]
["bitfinex","ETHUSD",1753166064320,4.19,3706.9,3706.8,1.31636809]
["bitfinex","ETHUSD",1753166064321,7.19,3706.9,3706.8,1.31636809]
["bitfinex","ETHUSD",1753166064636,3.0,3706.9,3706.8,1.45076809]
["bitfinex","ETHUSD",1753166064977,3.0,3706.9,3706.8,0.83575958]
["bitfinex","ETHUSD",1753166065579,3.0,3706.9,3706.8,0.83564328]
["bitfinex","ETHUSD",1753166066511,4.19,3707.0,3706.8,0.83564328]
["bitfinex","ETHUSD",1753166066708,7.19,3707.0,3706.9,0.24824328]
["bitfinex","ETHUSD",1753166066900,7.19,3707.0,3706.9,0.70124328]
["bitfinex","ETHUSD",1753166067508,10.32899913,3707.0,3706.9,0.24824328]
["bitfinex","ETHUSD",1753166067819,10.32899913,3707.0,3706.3,0.001]
["bitfinex","ETHUSD",1753166067820,2.69803582,3706.4,3706.3,0.001]
["bitfinex","ETHUSD",1753166067987,9.88803582,3706.4,3706.3,0.001]
["bitfinex","ETHUSD",1753166068331,10.32943582,3706.4,3706.3,0.001]
["bitfinex","ETHUSD",1753166068485,24.82943582,3706.4,3706.3,0.001]
["bitfinex","ETHUSD",1753166068814,24.38803582,3706.4,3706.3,0.001]
["bitfinex","ETHUSD",1753166069020,0.002,3706.5,3706.4,2.69803582]
["bitfinex","ETHUSD",1753166069230,0.002,3706.5,3706.4,5.1736207]
["bitfinex","ETHUSD",1753166070080,0.002,3706.5,3706.4,5.14664035]
["bitfinex","ETHUSD",1753166070305,0.002,3706.5,3706.4,3.95683582]
["bitfinex","ETHUSD",1753166070698,0.002,3706.5,3706.4,1.2588]
["bitfinex","ETHUSD",1753166073099,0.002,3706.5,3706.4,3.95683582]
["bitfinex","ETHUSD",1753166073793,0.002,3706.5,3706.4,3.98381617]
["bitfinex","ETHUSD",1753166074313,0.002,3706.5,3706.4,3.95683582]
["bitfinex","ETHUSD",1753166074487,0.002,3706.5,3706.4,5.17243733]
["bitfinex","ETHUSD",1753166074902,0.002,3706.5,3706.4,9.36143733]
["bitfinex","ETHUSD",1753166075208,0.002,3707.3,3707.2,3.5073536]
["bitfinex","ETHUSD",1753166075616,0.002,3707.3,3707.2,3.9603536]
["bitfinex","ETHUSD",1753166079140,0.002,3707.3,3707.2,16.82090055]
["bitfinex","ETHUSD",1753166079314,0.002,3707.3,3707.2,18.74577595]
["bitfinex","ETHUSD",1753166079853,0.002,3707.3,3707.2,18.99309363]
["bitfinex","ETHUSD",1753166080003,0.002,3707.3,3707.2,11.03292121]
["bitfinex","ETHUSD",1753166082512,0.002,3707.3,3707.2,11.03272757]
["bitfinex","ETHUSD",1753166083431,0.002,3707.3,3707.2,18.99289999]
["bitfinex","ETHUSD",1753166083632,1e-08,3707.3,3707.2,18.99289999]
["bitfinex","ETHUSD",1753166084043,1e-08,3707.3,3707.2,6.84372757]
["bitfinex","ETHUSD",1753166084242,1e-08,3707.3,3707.2,11.03172757]
["bitfinex","ETHUSD",1753166084960,0.002,3707.5,3707.4,2.69730808]
["bitfinex","ETHUSD",1753166085127,0.002,3707.5,3707.4,10.08072601]
["bitfinex","ETHUSD",1753166085332,0.002,3707.5,3707.4,10.64095595]
["bitfinex","ETHUSD",1753166087672,0.002,3707.5,3707.4,11.19095595]
["bitfinex","ETHUSD",1753166087961,0.002,3707.5,3707.4,7.00295595]
["bitfinex","ETHUSD",1753166088167,0.002,3707.5,3707.4,11.19095595]
["bitfinex","ETHUSD",1753166091145,0.002,3707.5,3707.4,11.19091271]
["bitfinex","ETHUSD",1753166091570,0.002,3707.5,3707.4,11.24797138]
["bitfinex","ETHUSD",1753166091778,0.002,3707.5,3707.4,11.24718484]
["bitfinex","ETHUSD",1753166091943,0.002,3707.5,3707.4,10.69718484]
["bitfinex","ETHUSD",1753166092143,0.002,3707.5,3707.4,11.19091271]
["bitfinex","ETHUSD",1753166092442,0.002,3707.5,3707.4,11.24657415]
["bitfinex","ETHUSD",1753166094947,0.002,3708.0,3707.9,2.69694436]
["bitfinex","ETHUSD",1753166095143,0.002,3708.0,3707.9,7.67022638]
["bitfinex","ETHUSD",1753166095485,0.002,3708.0,3707.9,8.27222638]
["bitfinex","ETHUSD",1753166096388,0.002,3708.0,3707.9,9.02722638]
["bitfinex","ETHUSD",1753166097341,0.002,3708.0,3707.9,3.61762638]
["bitfinex","ETHUSD",1753166097783,0.002,3708.0,3707.9,0.92068202]
["bitfinex","ETHUSD",1753166098085,0.002,3708.0,3707.9,0.38128382]
["bitfinex","ETHUSD",1753166099392,0.4299,3708.0,3707.9,0.38128382]
["bitfinex","ETHUSD",1753166100911,0.002,3708.0,3707.9,3.07822818]
["bitfinex","ETHUSD",1753166101132,0.002,3708.0,3707.9,4.37699762]
["bitfinex","ETHUSD",1753166102388,0.002,3708.0,3707.9,0.38128382]
["bitfinex","ETHUSD",1753166102676,0.4299,3708.0,3707.9,0.38128382]
["bitfinex","ETHUSD",1753166103053,3.12677162,3708.0,3707.9,0.38128382]
["bitfinex","ETHUSD",1753166103284,6.12677162,3708.0,3707.9,0.38128382]
["bitfinex","ETHUSD",1753166103455,6.90377162,3708.0,3707.9,0.24688382]
["bitfinex","ETHUSD",1753166104594,2.69716258,3707.6,3707.5,0.1344]
["bitfinex","ETHUSD",1753166104809,6.51156258,3707.6,3707.5,0.38227801]
["bitfinex","ETHUSD",1753166104956,6.93946258,3707.6,3707.5,0.24787801]
["bitfinex","ETHUSD",1753166108669,7.14247237,3707.6,3707.5,0.24787801]
["bitfinex","ETHUSD",1753166108876,11.32947237,3707.6,3707.5,0.24787801]
["bitfinex","ETHUSD",1753166109285,7.14247237,3707.6,3707.5,0.24787801]
["bitfinex","ETHUSD",1753166109609,11.32947237,3707.6,3707.5,0.24787801]
["bitfinex","ETHUSD",1753166110873,11.32847237,3707.6,3707.5,0.24787801]
["bitfinex","ETHUSD",1753166111106,7.14247237,3707.6,3707.5,0.24787801]
["bitfinex","ETHUSD",1753166111279,11.32847237,3707.6,3707.5,0.24787801]
["bitfinex","ETHUSD",1753166112293,11.33047237,3707.6,3707.5,0.24787801]
["bitfinex","ETHUSD",1753166113280,7.14447237,3707.6,3707.5,0.24787801]
["bitfinex","ETHUSD",1753166113479,11.33047237,3707.6,3707.5,0.24787801]
["bitfinex","ETHUSD",1753166113806,0.8164,3707.6,3707.5,0.24787801]
["bitfinex","ETHUSD",1753166114134,0.002,3707.6,3707.5,0.38227801]
["bitfinex","ETHUSD",1753166114420,0.002,3707.6,3707.5,4.31411334]
["bitfinex","ETHUSD",1753166114605,0.002,3707.6,3707.5,5.59503064]
["bitfinex","ETHUSD",1753166114801,0.002,3707.6,3707.5,5.56805829]
["bitfinex","ETHUSD",1753166115617,0.002,3707.6,3707.5,5.01805829]
["bitfinex","ETHUSD",1753166116107,0.002,3707.6,3707.5,2.34779531]
["bitfinex","ETHUSD",1753166116314,0.002,3707.6,3707.5,5.04503064]
["bitfinex","ETHUSD",1753166116686,0.002,3707.6,3707.5,2.34779531]
["bitfinex","ETHUSD",1753166116892,0.002,3707.6,3707.5,4.34108569]
["bitfinex","ETHUSD",1753166117286,0.002,3707.6,3707.5,1.64385036]
["bitfinex","ETHUSD",1753166117893,0.002,3707.6,3707.5,1.61687801]
["bitfinex","ETHUSD",1753166118089,0.002,3707.6,3707.5,0.38227801]
["bitfinex","ETHUSD",1753166119123,0.002,3707.6,3707.5,0.38117777]
["bitfinex","ETHUSD",1753166120088,0.002,3707.6,3707.5,3.38637621]
["bitfinex","ETHUSD",1753166120284,0.002,3707.6,3707.5,1.13174088]
["bitfinex","ETHUSD",1753166120510,0.002,3707.6,3707.5,1.15871323]
["bitfinex","ETHUSD",1753166120711,0.002,3707.6,3707.5,3.85594856]
["bitfinex","ETHUSD",1753166120925,0.002,3707.6,3707.5,4.67404856]
["bitfinex","ETHUSD",1753166121103,0.002,3707.6,3707.5,1.94984088]
["bitfinex","ETHUSD",1753166121526,0.002,3707.6,3707.5,4.64707621]
["bitfinex","ETHUSD",1753166122213,0.002,3707.6,3707.5,4.64706602]
["bitfinex","ETHUSD",1753166124892,0.002,3707.6,3707.5,1.94984876]
["bitfinex","ETHUSD",1753166125329,0.002,3707.6,3707.5,0.68914876]
["bitfinex","ETHUSD",1753166126944,0.002,3707.6,3707.5,0.38118565]
["bitfinex","ETHUSD",1753166126945,0.4649,3707.6,3707.5,0.38118565]
["bitfinex","ETHUSD",1753166127238,3.94866258,3707.6,3707.5,0.38118565]
["bitfinex","ETHUSD",1753166129428,1.2515,3707.6,3707.5,0.38118565]
["bitfinex","ETHUSD",1753166129633,3.94866258,3707.6,3707.5,0.38118565]
["bitfinex","ETHUSD",1753166130234,6.94866258,3707.6,3707.5,0.38118565]
["bitfinex","ETHUSD",1753166130422,6.94866258,3707.6,3707.5,0.24678565]
["bitfinex","ETHUSD",1753166132143,11.13366258,3707.6,3707.5,0.24678565]
["bitfinex","ETHUSD",1753166132327,10.67076258,3707.6,3707.5,0.24678565]
["bitfinex","ETHUSD",1753166133313,25.17076258,3707.6,3707.5,0.24678565]
["bitfinex","ETHUSD",1753166133542,5.69728024,3707.5,3707.3,0.001]
["bitfinex","ETHUSD",1753166133710,0.002,3707.6,3707.4,0.24750331]
["bitfinex","ETHUSD",1753166133915,0.002,3707.6,3707.5,0.24750331]
["bitfinex","ETHUSD",1753166134132,7.187,3707.6,3707.5,0.38190331]
["bitfinex","ETHUSD",1753166134511,0.002,3707.6,3707.5,3.10611099]
["bitfinex","ETHUSD",1753166134849,0.002,3707.6,3707.5,4.63352209]
["bitfinex","ETHUSD",1753166136512,0.002,3708.0,3707.9,2.69694436]
["bitfinex","ETHUSD",1753166136762,0.002,3708.0,3707.9,3.79861711]
["bitfinex","ETHUSD",1753166137114,0.002,3708.0,3707.9,4.37561711]
["bitfinex","ETHUSD",1753166138046,0.002,3708.0,3707.9,4.34864767]
["bitfinex","ETHUSD",1753166138218,0.002,3708.0,3707.9,5.05321656]
["bitfinex","ETHUSD",1753166138555,0.002,3708.0,3707.9,5.080186]
["bitfinex","ETHUSD",1753166139837,0.002,3708.0,3707.9,5.05321656]
["bitfinex","ETHUSD",1753166140033,0.002,3708.0,3707.9,1.9136722]
["bitfinex","ETHUSD",1753166140234,0.002,3708.0,3707.9,0.38190331]
["bitfinex","ETHUSD",1753166141053,0.002,3708.0,3707.9,0.85147275]
["bitfinex","ETHUSD",1753166141216,0.002,3708.0,3707.9,0.82450331]
["bitfinex","ETHUSD",1753166141561,0.002,3708.0,3707.9,0.38190331]
["bitfinex","ETHUSD",1753166145147,0.002,3708.0,3707.9,0.82450331]
["bitfinex","ETHUSD",1753166146130,0.002,3708.0,3707.9,4.32524767]
["bitfinex","ETHUSD",1753166146355,0.002,3708.0,3707.9,5.05714782]
["bitfinex","ETHUSD",1753166147164,0.002,3708.3,3708.2,2.69672617]
["bitfinex","ETHUSD",1753166147476,0.002,3708.3,3708.2,3.10559674]
["bitfinex","ETHUSD",1753166147639,0.002,3708.3,3708.2,3.89679674]
["bitfinex","ETHUSD",1753166147828,0.002,3708.3,3708.2,4.32479674]
["bitfinex","ETHUSD",1753166148027,0.002,3708.3,3708.2,5.515448]
["bitfinex","ETHUSD",1753166149430,0.002,3708.3,3708.2,1.43815457]
["bitfinex","ETHUSD",1753166149725,6.13345345,3708.3,3708.2,0.24719966]
["bitfinex","ETHUSD",1753166153965,2.69677246,3708.2,3707.3,3.94576282]
["bitfinex","ETHUSD",1753166154357,2.69677246,3708.2,3707.4,2.69730764]
["bitfinex","ETHUSD",1753166154681,3.4368,3708.3,3707.5,0.02697235]
["bitfinex","ETHUSD",1753166154885,3.4368,3708.3,3707.9,0.001]
["bitfinex","ETHUSD",1753166155480,2.69672617,3708.2,3707.9,0.001]
["bitfinex","ETHUSD",1753166156066,6.13345949,3708.3,3707.9,0.001]
["bitfinex","ETHUSD",1753166156784,3.4368,3708.3,3707.9,0.001]
["bitfinex","ETHUSD",1753166156992,2.69679889,3708.1,3708.0,0.24765016]
["bitfinex","ETHUSD",1753166157353,2.69673307,3708.2,3708.0,0.24765016]
["bitfinex","ETHUSD",1753166157553,2.69673307,3708.2,3708.1,0.24765016]
["bitfinex","ETHUSD",1753166158687,5.69867086,3708.3,3708.1,0.24765016]
["bitfinex","ETHUSD",1753166158989,5.69867086,3708.3,3708.2,0.24765016]
["bitfinex","ETHUSD",1753166159385,5.69867086,3708.3,3708.2,0.38205016]
["bitfinex","ETHUSD",1753166159790,6.13347086,3708.3,3708.2,0.38205016]
["bitfinex","ETHUSD",1753166161189,6.13347086,3708.3,3708.2,0.38224409]
["bitfinex","ETHUSD",1753166161955,7.183,3708.3,3708.2,0.38224409]
["bitfinex","ETHUSD",1753166163758,9.87965345,3708.3,3708.2,0.38224409]
["bitfinex","ETHUSD",1753166164770,10.31445345,3708.3,3708.2,0.38224409]
["bitfinex","ETHUSD",1753166165170,7.6178,3708.3,3708.2,0.38224409]
["bitfinex","ETHUSD",1753166165359,10.31445345,3708.3,3708.2,0.38224409]
["bitfinex","ETHUSD",1753166166310,7.183,3708.3,3708.2,0.38224409]
["bitfinex","ETHUSD",1753166166611,5.69865345,3708.3,3708.2,0.38224409]
["bitfinex","ETHUSD",1753166166761,9.87965345,3708.3,3708.2,0.38224409]
["bitfinex","ETHUSD",1753166167093,9.87965345,3708.3,3708.2,0.38256444]
["bitfinex","ETHUSD",1753166167405,10.31445345,3708.3,3708.2,0.38256444]
["bitfinex","ETHUSD",1753166168768,7.6178,3708.3,3708.2,0.38256444]
["bitfinex","ETHUSD",1753166168986,7.183,3708.3,3708.2,0.38256444]
["bitfinex","ETHUSD",1753166169314,7.6178,3708.3,3708.2,0.38256444]
["bitfinex","ETHUSD",1753166169466,10.31445345,3708.3,3708.2,0.38256444]
["bitfinex","ETHUSD",1753166170778,7.6178,3708.3,3708.2,0.38256444]
["bitfinex","ETHUSD",1753166170981,7.183,3708.3,3708.2,0.38256444]
["bitfinex","ETHUSD",1753166171387,9.87965345,3708.3,3708.2,0.38256444]
["bitfinex","ETHUSD",1753166172168,10.31445345,3708.3,3708.2,0.38256444]
["bitfinex","ETHUSD",1753166172687,9.87965345,3708.3,3708.2,0.38256444]
["bitfinex","ETHUSD",1753166172893,10.31445345,3708.3,3708.2,0.38256444]
["bitfinex","ETHUSD",1753166173198,7.6178,3708.3,3708.2,0.38256444]
["bitfinex","ETHUSD",1753166173401,9.87965345,3708.3,3708.2,0.38256444]
["bitfinex","ETHUSD",1753166174008,10.31445345,3708.3,3708.2,0.38256444]
["bitfinex","ETHUSD",1753166174665,7.183,3708.3,3708.2,0.38256444]
["bitfinex","ETHUSD",1753166174870,9.87965345,3708.3,3708.2,0.38256444]
["bitfinex","ETHUSD",1753166175071,10.31345345,3708.3,3708.2,0.38256444]
["bitfinex","ETHUSD",1753166175604,10.31345345,3708.3,3708.2,0.38277683]
["bitfinex","ETHUSD",1753166175972,7.6168,3708.3,3708.2,0.38277683]
["bitfinex","ETHUSD",1753166176200,7.182,3708.3,3708.2,0.38277683]
["bitfinex","ETHUSD",1753166176702,9.87865345,3708.3,3708.2,0.38277683]
["bitfinex","ETHUSD",1753166177283,6.15505345,3708.3,3708.2,0.38277683]
["bitfinex","ETHUSD",1753166177484,10.33505345,3708.3,3708.2,0.38277683]
["bitfinex","ETHUSD",1753166178418,6.15505345,3708.3,3708.2,0.38277683]
["bitfinex","ETHUSD",1753166178583,10.33405345,3708.3,3708.2,0.38277683]
["bitfinex","ETHUSD",1753166178803,6.15505345,3708.3,3708.2,0.38277683]
["bitfinex","ETHUSD",1753166179098,10.33405345,3708.3,3708.2,0.38277683]
["bitfinex","ETHUSD",1753166180503,6.15505345,3708.3,3708.2,0.38277683]
["bitfinex","ETHUSD",1753166180712,7.181,3708.3,3708.2,0.38277683]
["bitfinex","ETHUSD",1753166180880,3.002,3708.3,3708.2,0.38277683]
["bitfinex","ETHUSD",1753166181075,7.181,3708.3,3708.2,0.1344]
["bitfinex","ETHUSD",1753166181276,7.181,3708.3,3708.2,0.38316556]
["bitfinex","ETHUSD",1753166181510,7.181,3708.3,3708.2,0.85146556]
["bitfinex","ETHUSD",1753166181710,3.002,3708.3,3708.2,0.85146556]
["bitfinex","ETHUSD",1753166181932,0.002,3708.4,3708.2,1.60406556]
["bitfinex","ETHUSD",1753166182216,0.002,3708.4,3708.3,0.70862244]
["bitfinex","ETHUSD",1753166182380,0.002,3708.4,3708.3,0.71706556]
["bitfinex","ETHUSD",1753166183404,0.002,3708.4,3708.3,0.24876556]
["bitfinex","ETHUSD",1753166183581,4.181,3708.4,3708.3,0.24876556]
["bitfinex","ETHUSD",1753166185242,4.18,3708.4,3708.3,0.24876556]
["bitfinex","ETHUSD",1753166186034,9.87658073,3708.4,3708.3,0.24876556]
["bitfinex","ETHUSD",1753166186215,11.14908073,3708.4,3708.3,0.24876556]
["bitfinex","ETHUSD",1753166186679,25.64908073,3708.4,3708.3,1e-08]
["bitfinex","ETHUSD",1753166186884,26.19908073,3708.4,3708.3,1e-08]
["bitfinex","ETHUSD",1753166187124,5.69679889,3708.1,3708.0,1e-08]
["bitfinex","ETHUSD",1753166187293,10.65479889,3708.1,3708.0,1e-08]
["bitfinex","ETHUSD",1753166187479,11.11119889,3708.1,3708.0,1e-08]
["bitfinex","ETHUSD",1753166190618,25.61119889,3708.1,3708.0,1e-08]
["bitfinex","ETHUSD",1753166192194,17.97679889,3708.1,3708.0,1e-08]
["bitfinex","ETHUSD",1753166192545,4.178,3708.1,3708.0,0.46830001]
["bitfinex","ETHUSD",1753166193230,0.002,3708.4,3708.0,0.46830001]
["bitfinex","ETHUSD",1753166193435,0.002,3708.4,3708.0,1e-08]
["bitfinex","ETHUSD",1753166193730,4.178,3708.3,3708.1,0.4683]
["bitfinex","ETHUSD",1753166193938,5.69858463,3708.4,3708.0,1e-08]
["bitfinex","ETHUSD",1753166194136,4.178,3708.3,3708.0,1e-08]
["bitfinex","ETHUSD",1753166194623,5.69858463,3708.4,3708.0,1e-08]
["bitfinex","ETHUSD",1753166194793,4.177,3708.3,3708.0,1e-08]
["bitfinex","ETHUSD",1753166196139,3.0,3708.2,3708.0,1e-08]
["bitfinex","ETHUSD",1753166196339,4.177,3708.1,3708.0,1e-08]
["bitfinex","ETHUSD",1753166196529,4.177,3708.1,3708.0,0.39766825]
["bitfinex","ETHUSD",1753166196726,4.177,3708.1,3708.0,0.13440001]
["bitfinex","ETHUSD",1753166197542,4.177,3708.1,3708.0,0.60270001]
["bitfinex","ETHUSD",1753166198055,0.002,3708.4,3708.0,0.60270001]
["bitfinex","ETHUSD",1753166198254,4.177,3708.3,3708.0,0.60270001]
["bitfinex","ETHUSD",1753166198423,3.002,3708.4,3708.3,0.1344]
["bitfinex","ETHUSD",1753166198833,4.179,3708.4,3708.3,0.1344]
["bitfinex","ETHUSD",1753166199032,0.002,3708.4,3708.3,0.38257195]
["bitfinex","ETHUSD",1753166199352,7.179,3708.4,3708.3,0.38257195]
["bitfinex","ETHUSD",1753166199663,5.69858073,3708.4,3708.3,0.38257195]
["bitfinex","ETHUSD",1753166199877,9.87458073,3708.4,3708.3,0.38257195]
["bitfinex","ETHUSD",1753166200224,7.178,3708.4,3708.3,0.38257195]
["bitfinex","ETHUSD",1753166202765,9.87458073,3708.4,3708.3,0.38257195]
["bitfinex","ETHUSD",1753166203353,7.178,3708.4,3708.3,0.38257195]
["bitfinex","ETHUSD",1753166205631,3.002,3708.4,3708.3,0.38257195]
["bitfinex","ETHUSD",1753166205826,7.177,3708.4,3708.3,0.85087195]
["bitfinex","ETHUSD",1753166206241,7.177,3708.4,3708.3,0.38257195]
["bitfinex","ETHUSD",1753166207126,7.177,3708.4,3708.3,0.1344]
["bitfinex","ETHUSD",1753166207469,7.177,3708.4,3708.3,0.38238175]
["bitfinex","ETHUSD",1753166207678,7.6275,3708.4,3708.3,0.1344]
["bitfinex","ETHUSD",1753166207832,7.177,3708.4,3708.3,0.38238166]
["bitfinex","ETHUSD",1753166208230,9.87358073,3708.4,3708.3,0.38238166]
["bitfinex","ETHUSD",1753166208538,7.177,3708.4,3708.3,0.38238166]
["bitfinex","ETHUSD",1753166209452,9.87358073,3708.4,3708.3,0.38238166]
["bitfinex","ETHUSD",1753166212693,15.55910935,3708.4,3708.3,0.24798166]
["bitfinex","ETHUSD",1753166212899,15.55910935,3708.4,3708.0,1e-08]
["bitfinex","ETHUSD",1753166212900,2.69679889,3708.1,3708.0,1e-08]
["bitfinex","ETHUSD",1753166213110,15.91782751,3708.1,3708.0,1e-08]
["bitfinex","ETHUSD",1753166213393,16.36832751,3708.1,3708.0,1e-08]
["bitfinex","ETHUSD",1753166214571,6.50879889,3708.1,3708.0,1e-08]
["bitfinex","ETHUSD",1753166214771,11.13329889,3708.1,3708.0,1e-08]
["bitfinex","ETHUSD",1753166215284,9.87079889,3708.1,3708.0,1e-08]
["bitfinex","ETHUSD",1753166216476,10.32129889,3708.1,3708.0,1e-08]
["bitfinex","ETHUSD",1753166217087,11.11719889,3708.1,3708.0,1e-08]
["bitfinex","ETHUSD",1753166220284,11.32316428,3708.1,3708.0,1e-08]
["bitfinex","ETHUSD",1753166220677,7.14916428,3708.1,3708.0,1e-08]
["bitfinex","ETHUSD",1753166220986,11.32216428,3708.1,3708.0,1e-08]
["bitfinex","ETHUSD",1753166221863,3.7959,3708.1,3708.0,1e-08]
["bitfinex","ETHUSD",1753166222065,3.0,3708.1,3708.0,1e-08]
["bitfinex","ETHUSD",1753166222295,7.173,3708.1,3708.0,0.13440001]
["bitfinex","ETHUSD",1753166222891,9.86979889,3708.1,3708.0,0.13440001]
["bitfinex","ETHUSD",1753166223092,11.09279889,3708.1,3708.0,1e-08]
["bitfinex","ETHUSD",1753166223605,6.91979889,3708.1,3708.0,1e-08]
["bitfinex","ETHUSD",1753166223782,11.09279889,3708.1,3708.0,1e-08]
["bitfinex","ETHUSD",1753166224903,11.09279889,3708.1,3708.0,0.24875842]
["bitfinex","ETHUSD",1753166227819,11.64279889,3708.1,3708.0,0.24875842]
["bitfinex","ETHUSD",1753166228215,11.64279889,3708.1,3707.9,0.001]
["bitfinex","ETHUSD",1753166228216,6.24687162,3708.0,3707.9,0.001]
["bitfinex","ETHUSD",1753166228417,5.69730808,3707.4,3707.3,0.001]
["bitfinex","ETHUSD",1753166228616,9.86930808,3707.4,3707.3,0.001]
["bitfinex","ETHUSD",1753166228778,10.31980808,3707.4,3707.3,0.001]
["bitfinex","ETHUSD",1753166233703,9.86930808,3707.4,3707.3,0.001]
["bitfinex","ETHUSD",1753166234101,10.86980808,3707.4,3707.3,0.001]
["bitfinex","ETHUSD",1753166234306,11.64860808,3707.4,3707.3,0.001]
["bitfinex","ETHUSD",1753166236411,11.64760808,3707.4,3707.3,0.001]
["bitfinex","ETHUSD",1753166239048,11.64760808,3707.4,3707.3,1e-08]
["bitfinex","ETHUSD",1753166239250,6.49064468,3706.8,3706.4,0.001]
["bitfinex","ETHUSD",1753166239429,10.66164468,3706.8,3706.4,0.001]
["bitfinex","ETHUSD",1753166239627,11.12524468,3706.8,3706.4,0.001]
["bitfinex","ETHUSD",1753166239826,11.67524468,3706.8,3706.4,0.001]
["bitfinex","ETHUSD",1753166240045,11.67524468,3706.8,3706.4,1e-08]
["bitfinex","ETHUSD",1753166240046,3.24796303,3706.5,3706.4,1e-08]
["bitfinex","ETHUSD",1753166240240,11.34626303,3706.5,3706.4,1e-08]
["bitfinex","ETHUSD",1753166240450,11.80986303,3706.5,3706.4,1e-08]
["bitfinex","ETHUSD",1753166241166,7.04093582,3706.4,3706.3,1e-08]
["bitfinex","ETHUSD",1753166241533,15.467553,3706.4,3706.3,1e-08]
["bitfinex","ETHUSD",1753166244143,15.60461239,3706.4,3706.3,1e-08]
["bitfinex","ETHUSD",1753166244319,15.80264573,3706.4,3706.3,1e-08]
["bitfinex","ETHUSD",1753166245068,3.82602855,3706.4,3706.3,1e-08]
["bitfinex","ETHUSD",1753166245225,7.20412855,3706.4,3706.3,1e-08]
["bitfinex","ETHUSD",1753166245432,10.20412855,3706.4,3706.3,1e-08]
["bitfinex","ETHUSD",1753166245968,7.20412855,3706.4,3706.3,1e-08]
["bitfinex","ETHUSD",1753166246126,24.70412855,3706.4,3706.3,1e-08]
["bitfinex","ETHUSD",1753166246676,20.53312855,3706.4,3706.3,1e-08]
["bitfinex","ETHUSD",1753166246854,19.00609273,3706.4,3706.3,0.43560001]
["bitfinex","ETHUSD",1753166247055,14.77145939,3706.4,3706.3,0.43560001]
["bitfinex","ETHUSD",1753166247236,18.80805939,3706.4,3706.3,1e-08]
["bitfinex","ETHUSD",1753166247446,21.50609521,3706.4,3706.3,1e-08]
["bitfinex","ETHUSD",1753166248405,24.70660658,3706.4,3706.3,1e-08]
["bitfinex","ETHUSD",1753166248872,24.56954719,3706.4,3706.3,1e-08]
["bitfinex","ETHUSD",1753166249075,24.70669581,3706.4,3706.3,1e-08]
["bitfinex","ETHUSD",1753166249609,26.49989581,3706.4,3706.3,1e-08]
["bitfinex","ETHUSD",1753166250301,11.99989581,3706.4,3706.3,1e-08]
["bitfinex","ETHUSD",1753166250703,26.49989581,3706.4,3706.3,1e-08]
["bitfinex","ETHUSD",1753166253196,26.49989581,3706.4,3706.3,0.24882696]
["bitfinex","ETHUSD",1753166253775,26.49989581,3706.4,3706.0,0.001]
["bitfinex","ETHUSD",1753166253776,2.69825422,3706.1,3706.0,0.001]
["bitfinex","ETHUSD",1753166253976,17.8312714,3706.1,3706.0,0.001]
["bitfinex","ETHUSD",1753166254220,18.2948714,3706.1,3706.0,0.001]
["bitfinex","ETHUSD",1753166254536,18.8448714,3706.1,3706.0,0.001]
["bitfinex","ETHUSD",1753166254672,2.69839984,3705.9,3705.8,0.001]
["bitfinex","ETHUSD",1753166254875,11.16869984,3705.9,3705.8,0.001]
["bitfinex","ETHUSD",1753166255188,11.63229984,3705.9,3705.8,0.001]
["bitfinex","ETHUSD",1753166255404,26.13229984,3705.9,3705.8,0.001]
["bitfinex","ETHUSD",1753166255927,3.24854548,3705.7,3705.6,0.001]
["bitfinex","ETHUSD",1753166256227,10.41854548,3705.7,3705.6,0.001]
["bitfinex","ETHUSD",1753166256526,24.91854548,3705.7,3705.6,0.001]
["bitfinex","ETHUSD",1753166257468,25.38214548,3705.7,3705.6,0.001]
["bitfinex","ETHUSD",1753166258277,6.2486183,3705.6,3705.5,1e-08]
["bitfinex","ETHUSD",1753166258476,15.50293548,3705.6,3705.5,1e-08]
["bitfinex","ETHUSD",1753166260190,30.00293548,3705.6,3705.5,1e-08]
["bitfinex","ETHUSD",1753166262825,30.00293548,3705.6,3704.8,1e-08]
["bitfinex","ETHUSD",1753166262826,7.07542818,3704.9,3704.8,1e-08]
["bitfinex","ETHUSD",1753166263127,19.34284536,3704.9,3704.8,1e-08]
["bitfinex","ETHUSD",1753166263295,19.80644536,3704.9,3704.8,1e-08]
["bitfinex","ETHUSD",1753166263491,34.30644536,3704.9,3704.8,1e-08]
["bitfinex","ETHUSD",1753166263808,34.30544536,3704.9,3704.8,1e-08]
["bitfinex","ETHUSD",1753166265696,34.30544536,3704.9,3704.8,0.24927269]
["bitfinex","ETHUSD",1753166266096,25.05252818,3704.9,3704.8,0.24927269]
["bitfinex","ETHUSD",1753166267121,25.05252818,3704.9,3704.8,1e-08]
["bitfinex","ETHUSD",1753166267429,25.49452818,3704.9,3704.8,0.24923228]
["bitfinex","ETHUSD",1753166267926,25.49452818,3704.9,3704.8,0.24921903]
["bitfinex","ETHUSD",1753166268129,2.69971113,3704.1,3704.0,0.001]
["bitfinex","ETHUSD",1753166268297,10.00311113,3704.1,3704.0,0.001]
["bitfinex","ETHUSD",1753166268700,24.50311113,3704.1,3704.0,0.001]
["bitfinex","ETHUSD",1753166269235,29.75234345,3704.1,3704.0,0.001]
["bitfinex","ETHUSD",1753166270736,29.95268084,3704.1,3704.0,0.001]
["bitfinex","ETHUSD",1753166271666,30.39368084,3704.1,3704.0,0.001]
["bitfinex","ETHUSD",1753166272772,30.39368084,3704.1,3703.2,0.771]
["bitfinex","ETHUSD",1753166272773,5.70029433,3703.3,3703.2,0.771]
["bitfinex","ETHUSD",1753166272938,9.86929433,3703.3,3703.2,0.771]
["bitfinex","ETHUSD",1753166273113,9.86929433,3703.3,3703.2,1.2309]
["bitfinex","ETHUSD",1753166273360,2.70051519,3703.0,3702.9,0.4599]
["bitfinex","ETHUSD",1753166273563,3.0,3702.9,3702.8,0.8191]
["bitfinex","ETHUSD",1753166274152,3.0,3702.9,3702.8,1.279]
["bitfinex","ETHUSD",1753166276550,5.70058602,3702.9,3702.8,1.279]
["bitfinex","ETHUSD",1753166276935,5.70058602,3702.9,3702.8,0.8191]
["bitfinex","ETHUSD",1753166277130,5.70058602,3702.9,3702.8,1.279]
["bitfinex","ETHUSD",1753166277344,5.70058602,3702.9,3702.8,0.8191]
["bitfinex","ETHUSD",1753166277542,2.70073189,3702.7,3702.6,0.7888]
["bitfinex","ETHUSD",1753166277862,2.70095073,3702.4,3702.3,0.9232]
["bitfinex","ETHUSD",1753166278058,9.86995073,3702.4,3702.3,0.9232]
["bitfinex","ETHUSD",1753166278261,9.86995073,3702.4,3702.3,1.2487]
["bitfinex","ETHUSD",1753166278446,7.169,3702.4,3702.3,1.2487]
["bitfinex","ETHUSD",1753166278957,7.169,3702.4,3702.3,1.3831]
["bitfinex","ETHUSD",1753166280062,7.169,3702.4,3702.3,1.63219095]
["bitfinex","ETHUSD",1753166280261,14.5,3703.0,3702.4,0.7738]
["bitfinex","ETHUSD",1753166280487,0.1344,3703.1,3702.6,0.7738]
["bitfinex","ETHUSD",1753166280761,4.168,3703.0,3702.9,0.1344]
["bitfinex","ETHUSD",1753166280939,4.168,3703.0,3702.9,1.18659095]
["bitfinex","ETHUSD",1753166281260,4.168,3703.0,3702.9,1.18650508]
["bitfinex","ETHUSD",1753166281261,9.86851309,3703.0,3702.9,1.18650508]
["bitfinex","ETHUSD",1753166281459,9.86851309,3703.0,3702.9,1.51200508]
["bitfinex","ETHUSD",1753166282478,9.86851309,3703.0,3702.9,0.24900508]
["bitfinex","ETHUSD",1753166283246,10.30951309,3703.0,3702.9,0.24900508]
["bitfinex","ETHUSD",1753166283646,24.80951309,3703.0,3702.9,0.24900508]
["bitfinex","ETHUSD",1753166283951,25.35951309,3703.0,3702.9,0.24900508]
["bitfinex","ETHUSD",1753166284373,24.80951309,3703.0,3702.9,0.24900508]
["bitfinex","ETHUSD",1753166285153,25.35951309,3703.0,3702.9,1e-08]
["bitfinex","ETHUSD",1753166287448,2.70109664,3702.2,3702.1,0.001]
["bitfinex","ETHUSD",1753166287652,10.00349664,3702.2,3702.1,0.001]
["bitfinex","ETHUSD",1753166288003,10.00349664,3702.2,3702.1,0.4609]
["bitfinex","ETHUSD",1753166288190,24.50349664,3702.2,3702.1,0.4609]
["bitfinex","ETHUSD",1753166288687,24.50349664,3702.2,3702.1,0.001]
["bitfinex","ETHUSD",1753166290902,24.50349664,3702.2,3702.1,0.4609]
["bitfinex","ETHUSD",1753166291082,10.00349664,3702.2,3702.1,0.4609]
["bitfinex","ETHUSD",1753166291687,24.50349664,3702.2,3702.1,0.4609]
["bitfinex","ETHUSD",1753166292084,24.50349664,3702.2,3702.1,0.001]
["bitfinex","ETHUSD",1753166293188,24.50349664,3702.2,3702.1,0.4609]
["bitfinex","ETHUSD",1753166293784,24.50349664,3702.2,3702.1,0.001]
["bitfinex","ETHUSD",1753166294566,10.00349664,3702.2,3702.1,0.001]
["bitfinex","ETHUSD",1753166295079,24.50349664,3702.2,3702.1,0.001]
["bitfinex","ETHUSD",1753166296191,24.50249664,3702.2,3702.1,0.4609]
["bitfinex","ETHUSD",1753166297165,24.50249664,3702.2,3702.1,0.25064258]
["bitfinex","ETHUSD",1753166301299,24.93349664,3702.2,3702.1,0.25064258]
["bitfinex","ETHUSD",1753166301883,24.50249664,3702.2,3702.1,0.25064258]
["bitfinex","ETHUSD",1753166303294,24.50249664,3702.2,3702.1,0.68284258]
["bitfinex","ETHUSD",1753166303688,24.50149664,3702.2,3702.1,0.25064258]
["bitfinex","ETHUSD",1753166304316,24.50149664,3702.2,3702.1,0.25130539]
["bitfinex","ETHUSD",1753166308302,24.50149664,3702.2,3702.1,0.25160542]
["bitfinex","ETHUSD",1753166309003,24.93249664,3702.2,3702.1,0.25160542]
["bitfinex","ETHUSD",1753166309645,24.50149664,3702.2,3702.1,0.25160542]
["bitfinex","ETHUSD",1753166309812,2.70146149,3701.7,3701.6,0.4322]
["bitfinex","ETHUSD",1753166310020,5.70168044,3701.4,3701.3,0.001]
["bitfinex","ETHUSD",1753166310226,9.86668044,3701.4,3701.3,0.4332]
["bitfinex","ETHUSD",1753166310534,24.36668044,3701.4,3701.3,0.001]
["bitfinex","ETHUSD",1753166310699,17.5,3701.4,3701.3,0.4332]
["bitfinex","ETHUSD",1753166310903,21.665,3701.4,3701.3,0.4332]
["bitfinex","ETHUSD",1753166311103,24.36668044,3701.4,3701.3,0.4332]
["bitfinex","ETHUSD",1753166311526,17.5,3701.4,3701.3,0.57005]
["bitfinex","ETHUSD",1753166311848,2.70059348,3702.9,3701.4,0.7646]
["bitfinex","ETHUSD",1753166311849,2.70123195,3702.1,3701.4,0.7646]
["bitfinex","ETHUSD",1753166312049,4.165,3702.0,3701.6,0.7646]
["bitfinex","ETHUSD",1753166312249,3.0,3701.9,3701.8,0.1344]
["bitfinex","ETHUSD",1753166312749,6.84091297,3701.9,3701.8,0.1344]
["bitfinex","ETHUSD",1753166313116,6.84091297,3701.9,3701.8,0.5666]
["bitfinex","ETHUSD",1753166313855,4.165,3701.9,3701.8,0.5666]
["bitfinex","ETHUSD",1753166314924,7.165,3701.9,3701.8,0.5666]
["bitfinex","ETHUSD",1753166315131,9.86631554,3701.9,3701.8,0.5666]
["bitfinex","ETHUSD",1753166315516,0.19892533,3702.3,3701.8,0.5666]
["bitfinex","ETHUSD",1753166315517,0.002,3702.9,3701.9,0.826]
["bitfinex","ETHUSD",1753166315736,2.70088052,3702.5,3702.1,0.1344]
["bitfinex","ETHUSD",1753166315954,2.70102368,3702.3,3702.1,0.1344]
["bitfinex","ETHUSD",1753166316150,5.70102368,3702.3,3702.2,0.4322]
["bitfinex","ETHUSD",1753166317122,5.70102368,3702.3,3702.1,0.1344]
["bitfinex","ETHUSD",1753166317123,3.0,3702.3,3702.1,0.1344]
["bitfinex","ETHUSD",1753166317322,4.164,3702.2,3702.1,0.1344]
["bitfinex","ETHUSD",1753166317524,9.86509664,3702.2,3702.1,0.1344]
["bitfinex","ETHUSD",1753166317724,9.86509664,3702.2,3701.6,0.771]
["bitfinex","ETHUSD",1753166317725,5.70124257,3702.0,3701.6,0.771]
["bitfinex","ETHUSD",1753166317949,5.70146149,3701.7,3701.6,0.9054]
["bitfinex","ETHUSD",1753166318172,9.86546149,3701.7,3701.6,0.9054]
["bitfinex","ETHUSD",1753166318666,7.164,3701.7,3701.6,1.3376]
["bitfinex","ETHUSD",1753166318829,9.86546149,3701.7,3701.6,1.3376]
["bitfinex","ETHUSD",1753166319165,5.70146149,3701.7,3701.6,1.3376]
["bitfinex","ETHUSD",1753166319321,9.86546149,3701.7,3701.6,1.3376]
["bitfinex","ETHUSD",1753166319846,9.86546149,3701.7,3701.6,0.1344]
["bitfinex","ETHUSD",1753166320533,2.70167254,3701.5,3701.3,1.2393]
["bitfinex","ETHUSD",1753166320742,4.164,3701.4,3701.3,0.9415]
["bitfinex","ETHUSD",1753166321059,9.86568044,3701.4,3701.3,0.9415]
["bitfinex","ETHUSD",1753166321361,9.86568044,3701.4,3701.3,0.1354]
["bitfinex","ETHUSD",1753166321573,9.86568044,3701.4,3701.3,0.5676]
["bitfinex","ETHUSD",1753166321864,7.164,3701.4,3701.3,1.3924]
["bitfinex","ETHUSD",1753166322030,7.164,3701.4,3701.3,1.7828086]
["bitfinex","ETHUSD",1753166322753,6.83988435,3701.4,3701.3,1.7828086]
["bitfinex","ETHUSD",1753166323079,9.54156479,3701.4,3701.3,1.7828086]
["bitfinex","ETHUSD",1753166323460,5.37756479,3701.4,3701.3,1.7828086]
["bitfinex","ETHUSD",1753166323839,2.67588435,3701.4,3701.3,1.7828086]
["bitfinex","ETHUSD",1753166324088,6.83988435,3701.4,3701.3,1.7828086]
["bitfinex","ETHUSD",1753166324562,5.37756479,3701.4,3701.3,1.7828086]
["bitfinex","ETHUSD",1753166324780,9.54056479,3701.4,3701.3,1.7828086]
["bitfinex","ETHUSD",1753166324931,2.67588435,3701.4,3701.3,1.7828086]
["bitfinex","ETHUSD",1753166325131,6.83888435,3701.4,3701.3,1.7828086]
["bitfinex","ETHUSD",1753166325653,3.0,3702.0,3701.4,0.8118]
["bitfinex","ETHUSD",1753166325986,3.0,3701.8,3701.6,0.8118]
["bitfinex","ETHUSD",1753166326134,9.8644848,3701.7,3701.6,0.8118]
["bitfinex","ETHUSD",1753166326335,9.8644848,3701.7,3701.6,1.06300717]
["bitfinex","ETHUSD",1753166326593,9.8644848,3701.7,3701.6,1.19740717]
["bitfinex","ETHUSD",1753166326878,5.7014848,3701.7,3701.6,0.25120717]
["bitfinex","ETHUSD",1753166327030,9.8644848,3701.7,3701.6,0.25120717]
["bitfinex","ETHUSD",1753166328366,10.3031848,3701.7,3701.6,0.25120717]
["bitfinex","ETHUSD",1753166328555,9.8644848,3701.7,3701.6,0.25120717]
["bitfinex","ETHUSD",1753166330595,5.70168044,3701.4,3701.3,0.001]
["bitfinex","ETHUSD",1753166330776,9.86468044,3701.4,3701.3,0.69861569]
["bitfinex","ETHUSD",1753166331371,5.70168044,3701.4,3701.3,0.69861569]
["bitfinex","ETHUSD",1753166331578,9.86468044,3701.4,3701.3,0.86117726]
["bitfinex","ETHUSD",1753166332437,5.70168044,3701.4,3701.3,0.86117726]
["bitfinex","ETHUSD",1753166332657,9.86468044,3701.4,3701.3,0.86117726]
["bitfinex","ETHUSD",1753166333375,9.86468044,3701.4,3701.3,0.69861569]
["bitfinex","ETHUSD",1753166334139,9.86468044,3701.4,3701.3,0.25231569]
["bitfinex","ETHUSD",1753166335389,9.86468044,3701.4,3701.3,0.69861569]
["bitfinex","ETHUSD",1753166336369,5.70168044,3701.4,3701.3,0.69861569]
["bitfinex","ETHUSD",1753166336597,3.0,3701.4,3701.3,0.69861569]
["bitfinex","ETHUSD",1753166336759,3.0,3701.4,3701.3,0.86117726]
["bitfinex","ETHUSD",1753166336959,0.002,3702.1,3701.4,0.8092]
["bitfinex","ETHUSD",1753166337192,3.0,3701.9,3701.6,0.8257]
["bitfinex","ETHUSD",1753166337395,7.163,3701.8,3701.7,0.25131569]
["bitfinex","ETHUSD",1753166337577,9.86438851,3701.8,3701.7,0.38571569]
["bitfinex","ETHUSD",1753166339385,7.163,3701.8,3701.7,0.83201569]
["bitfinex","ETHUSD",1753166339589,9.86438851,3701.8,3701.7,0.99768805]
["bitfinex","ETHUSD",1753166339979,5.70138851,3701.8,3701.7,0.38561648]
["bitfinex","ETHUSD",1753166340174,9.86338851,3701.8,3701.7,0.38561648]
["bitfinex","ETHUSD",1753166340553,9.86338851,3701.8,3701.7,0.83191648]
["bitfinex","ETHUSD",1753166341090,9.86338851,3701.8,3701.7,0.38561648]
["bitfinex","ETHUSD",1753166341290,9.86338851,3701.8,3701.7,0.25121648]
["bitfinex","ETHUSD",1753166342976,9.86338851,3701.8,3701.7,0.69751648]
["bitfinex","ETHUSD",1753166342977,3.0,3701.8,3701.7,0.69751648]
["bitfinex","ETHUSD",1753166343182,9.86338851,3701.8,3701.7,0.69751648]
["bitfinex","ETHUSD",1753166343410,5.70138851,3701.8,3701.7,0.25121648]
["bitfinex","ETHUSD",1753166343713,9.86338851,3701.8,3701.7,0.25121648]
["bitfinex","ETHUSD",1753166344077,5.70138851,3701.8,3701.7,0.25121648]
["bitfinex","ETHUSD",1753166344412,9.86338851,3701.8,3701.7,0.25121648]
["bitfinex","ETHUSD",1753166347785,5.70146149,3701.7,3701.6,0.1344]
["bitfinex","ETHUSD",1753166347996,5.70146149,3701.7,3701.6,0.38579101]
["bitfinex","ETHUSD",1753166348193,6.14016149,3701.7,3701.6,0.25139101]
["bitfinex","ETHUSD",1753166350300,5.70146149,3701.7,3701.6,0.25139101]
["bitfinex","ETHUSD",1753166350701,9.86246149,3701.7,3701.6,0.25139101]
["bitfinex","ETHUSD",1753166352324,10.30116149,3701.7,3701.6,0.25139101]
["bitfinex","ETHUSD",1753166352497,9.86246149,3701.7,3701.6,0.25139101]
["bitfinex","ETHUSD",1753166352703,5.70146149,3701.7,3701.6,0.25139101]
["bitfinex","ETHUSD",1753166353023,9.86246149,3701.7,3701.6,0.69769101]
["bitfinex","ETHUSD",1753166353187,10.30116149,3701.7,3701.6,0.25139101]
["bitfinex","ETHUSD",1753166353623,11.12586149,3701.7,3701.6,0.25139101]
["bitfinex","ETHUSD",1753166354625,6.96486149,3701.7,3701.6,0.25139101]
["bitfinex","ETHUSD",1753166355120,11.12586149,3701.7,3701.6,0.25139101]
["bitfinex","ETHUSD",1753166355522,6.96486149,3701.7,3701.6,0.25139101]
["bitfinex","ETHUSD",1753166355732,11.12586149,3701.7,3701.6,0.25139101]
["bitfinex","ETHUSD",1753166358443,11.12486149,3701.7,3701.6,0.25139101]
["bitfinex","ETHUSD",1753166359549,10.68616149,3701.7,3701.6,0.25139101]
["bitfinex","ETHUSD",1753166360539,5.70146149,3701.7,3701.6,0.25139101]
["bitfinex","ETHUSD",1753166360751,5.70146149,3701.7,3701.6,0.71879101]
["bitfinex","ETHUSD",1753166360962,9.86146149,3701.7,3701.6,0.71879101]
["bitfinex","ETHUSD",1753166361122,9.86146149,3701.7,3701.6,0.4674]
["bitfinex","ETHUSD",1753166361318,0.002,3701.8,3701.6,0.2512404]
["bitfinex","ETHUSD",1753166361554,0.002,3701.8,3701.7,0.2512404]
["bitfinex","ETHUSD",1753166361860,7.162,3701.8,3701.7,0.7186404]
["bitfinex","ETHUSD",1753166362228,0.002,3701.8,3701.7,1.68253444]
["bitfinex","ETHUSD",1753166362447,0.002,3701.8,3701.7,1.70954905]
["bitfinex","ETHUSD",1753166362643,0.002,3701.8,3701.7,4.41101054]
["bitfinex","ETHUSD",1753166362850,0.002,3702.1,3702.0,2.70124257]
["bitfinex","ETHUSD",1753166363053,4.162,3702.1,3702.0,4.51833336]
["bitfinex","ETHUSD",1753166363218,0.002,3702.1,3702.0,5.64312094]
["bitfinex","ETHUSD",1753166363419,0.002,3702.1,3702.0,5.09312094]
["bitfinex","ETHUSD",1753166363619,4.162,3702.1,3702.0,2.39187837]
["bitfinex","ETHUSD",1753166363857,4.162,3702.1,3702.0,1.6779404]
["bitfinex","ETHUSD",1753166364820,6.8631696,3702.1,3702.0,1.6779404]
["bitfinex","ETHUSD",1753166365922,4.162,3702.1,3702.0,1.6779404]
["bitfinex","ETHUSD",1753166367830,0.002,3702.1,3702.0,1.6779404]
["bitfinex","ETHUSD",1753166368078,4.161,3702.1,3702.0,1.6779404]
["bitfinex","ETHUSD",1753166368224,4.161,3702.1,3702.0,1.86505531]
["bitfinex","ETHUSD",1753166370801,6.8611696,3702.1,3702.0,1.86448051]
["bitfinex","ETHUSD",1753166371001,4.16,3702.1,3702.0,1.86448051]
["bitfinex","ETHUSD",1753166372283,4.16,3702.1,3702.0,1.2099656]
["bitfinex","ETHUSD",1753166372777,4.16,3702.1,3702.0,1.6773656]
["bitfinex","ETHUSD",1753166374965,0.002,3702.1,3702.0,1.6773656]
["bitfinex","ETHUSD",1753166375287,4.16,3702.1,3702.0,1.6773656]
["bitfinex","ETHUSD",1753166375872,4.159,3702.1,3702.0,1.6773656]
["bitfinex","ETHUSD",1753166376075,4.159,3702.1,3702.0,2.11524651]
["bitfinex","ETHUSD",1753166376282,4.159,3702.1,3702.0,1.4267]
["bitfinex","ETHUSD",1753166376603,4.159,3702.1,3702.0,1.67717899]
["bitfinex","ETHUSD",1753166377780,5.70289368,3702.5,3702.0,1.67717899]
["bitfinex","ETHUSD",1753166377977,4.157,3702.4,3702.1,0.25047899]
["bitfinex","ETHUSD",1753166378183,4.157,3702.4,3702.2,0.25047899]
["bitfinex","ETHUSD",1753166378388,4.157,3702.4,3702.3,0.85227899]
["bitfinex","ETHUSD",1753166378591,3.002,3702.5,3702.3,0.85227899]
["bitfinex","ETHUSD",1753166378789,0.002,3702.5,3702.3,0.1344]
["bitfinex","ETHUSD",1753166378999,2.70287778,3702.5,3702.4,0.25037862]
["bitfinex","ETHUSD",1753166379269,9.85987778,3702.5,3702.4,0.25037862]
["bitfinex","ETHUSD",1753166379469,9.85987778,3702.5,3702.4,0.71777862]
["bitfinex","ETHUSD",1753166379700,5.70287778,3702.5,3702.4,0.71777862]
["bitfinex","ETHUSD",1753166379900,7.159,3702.5,3702.4,0.25037862]
["bitfinex","ETHUSD",1753166380201,9.85987778,3702.5,3702.4,0.25037862]
["bitfinex","ETHUSD",1753166381802,3.002,3702.5,3702.4,0.71777862]
["bitfinex","ETHUSD",1753166382009,5.70287778,3702.5,3702.4,0.71777862]
["bitfinex","ETHUSD",1753166382399,7.159,3702.5,3702.4,0.71777862]
["bitfinex","ETHUSD",1753166382567,3.002,3702.5,3702.4,0.71777862]
["bitfinex","ETHUSD",1753166382771,7.158,3702.5,3702.4,0.71777862]
["bitfinex","ETHUSD",1753166383380,3.002,3702.5,3702.4,0.71777862]
["bitfinex","ETHUSD",1753166383580,7.158,3702.5,3702.4,0.71777862]
["bitfinex","ETHUSD",1753166385619,0.002,3702.5,3702.4,0.71777862]
["bitfinex","ETHUSD",1753166385833,0.002,3702.5,3702.4,4.82857148]
["bitfinex","ETHUSD",1753166386602,0.002,3702.5,3702.4,4.80131673]
["bitfinex","ETHUSD",1753166387603,0.002,3702.5,3702.4,10.62755855]
["bitfinex","ETHUSD",1753166387819,0.002,3702.9,3702.8,2.70065896]
["bitfinex","ETHUSD",1753166388112,0.002,3702.9,3702.8,0.7547]
["bitfinex","ETHUSD",1753166388330,0.002,3702.9,3702.8,2.26784886]
["bitfinex","ETHUSD",1753166388640,0.002,3702.9,3702.8,4.9955144]
["bitfinex","ETHUSD",1753166390216,0.002,3702.9,3702.8,4.96850782]
["bitfinex","ETHUSD",1753166390430,0.002,3702.9,3702.8,2.26784886]
["bitfinex","ETHUSD",1753166390627,0.002,3702.9,3702.8,1.60558014]
["bitfinex","ETHUSD",1753166391412,0.002,3702.9,3702.8,4.3062391]
["bitfinex","ETHUSD",1753166391949,0.002,3702.9,3702.8,4.33324568]
["bitfinex","ETHUSD",1753166392308,0.002,3702.9,3702.8,4.3062391]
["bitfinex","ETHUSD",1753166393910,0.002,3702.9,3702.8,4.33311928]
["bitfinex","ETHUSD",1753166394110,0.002,3702.9,3702.8,5.00950474]
["bitfinex","ETHUSD",1753166395056,0.002,3702.9,3702.8,1.84244578]
["bitfinex","ETHUSD",1753166395354,0.002,3702.9,3702.8,2.30884578]
["bitfinex","ETHUSD",1753166395516,0.002,3702.9,3702.8,5.00950474]
["bitfinex","ETHUSD",1753166396320,0.002,3702.9,3702.8,5.03651132]
["bitfinex","ETHUSD",1753166397259,0.002,3702.9,3702.8,5.00950474]
["bitfinex","ETHUSD",1753166397622,0.002,3702.9,3702.8,2.30884578]
["bitfinex","ETHUSD",1753166398128,0.002,3702.9,3702.8,5.00950474]
["bitfinex","ETHUSD",1753166398340,4.156,3703.3,3702.8,5.00950474]
["bitfinex","ETHUSD",1753166398341,0.002,3703.3,3702.8,9.16350474]
["bitfinex","ETHUSD",1753166398548,0.002,3703.3,3703.2,0.1344]
["bitfinex","ETHUSD",1753166398764,0.002,3703.3,3703.2,0.38435374]
["bitfinex","ETHUSD",1753166398961,0.002,3703.3,3703.2,0.85075374]
["bitfinex","ETHUSD",1753166399670,0.002,3703.3,3703.2,3.55112098]
["bitfinex","ETHUSD",1753166400458,0.002,3703.3,3703.2,4.30712098]
["bitfinex","ETHUSD",1753166400785,0.002,3703.3,3703.2,2.40185261]
["bitfinex","ETHUSD",1753166401075,0.002,3703.3,3703.2,5.10221985]
["bitfinex","ETHUSD",1753166401977,0.002,3703.3,3703.2,2.40185261]
["bitfinex","ETHUSD",1753166402180,0.002,3703.3,3703.2,5.10221985]
["bitfinex","ETHUSD",1753166403841,0.002,3703.3,3703.2,5.12922352]
["bitfinex","ETHUSD",1753166404179,0.002,3703.3,3703.2,5.67922352]
["bitfinex","ETHUSD",1753166404744,0.002,3703.3,3703.2,9.80421985]
["bitfinex","ETHUSD",1753166407589,0.002,3703.3,3703.2,9.80391824]
["bitfinex","ETHUSD",1753166407959,0.002,3703.6,3703.5,4.0003485]
["bitfinex","ETHUSD",1753166408164,0.002,3703.6,3703.5,15.6324855]
["bitfinex","ETHUSD",1753166408387,0.002,3704.9,3704.3,2.69956536]
["bitfinex","ETHUSD",1753166408703,0.002,3704.9,3704.3,2.94921749]
["bitfinex","ETHUSD",1753166408906,0.002,3704.9,3704.3,2.97621314]
["bitfinex","ETHUSD",1753166409108,0.002,3704.9,3704.3,3.57701314]
["bitfinex","ETHUSD",1753166409408,0.002,3704.9,3704.3,4.69845053]
["bitfinex","ETHUSD",1753166410461,0.002,3704.9,3704.3,4.67145488]
["bitfinex","ETHUSD",1753166412007,0.002,3704.9,3704.3,4.69845053]
["bitfinex","ETHUSD",1753166412807,0.002,3704.9,3704.3,4.67145488]
["bitfinex","ETHUSD",1753166414058,0.002,3704.9,3704.3,4.69845053]
["bitfinex","ETHUSD",1753166416188,0.002,3704.9,3704.3,5.24845053]
["bitfinex","ETHUSD",1753166416558,0.002,3704.9,3704.3,5.22145488]
["bitfinex","ETHUSD",1753166418193,0.4392,3704.6,3704.3,1.50548952]
["bitfinex","ETHUSD",1753166418395,0.4392,3704.6,3704.3,0.38405213]
["bitfinex","ETHUSD",1753166418599,0.7932,3704.7,3704.5,0.1344]
["bitfinex","ETHUSD",1753166418800,0.7932,3704.7,3704.6,0.24965213]
["bitfinex","ETHUSD",1753166419122,10.64247389,3704.7,3704.6,0.24965213]
["bitfinex","ETHUSD",1753166419320,2.6995515,3704.4,3704.2,0.1344]
["bitfinex","ETHUSD",1753166419523,5.6995515,3704.4,3704.3,0.24957647]
["bitfinex","ETHUSD",1753166419707,6.1387515,3704.4,3704.3,0.24957647]
["bitfinex","ETHUSD",1753166420021,3.4392,3704.4,3704.3,0.24957647]
["bitfinex","ETHUSD",1753166423307,6.13869249,3704.4,3704.3,0.24957647]
["bitfinex","ETHUSD",1753166423557,12.19512481,3704.4,3704.3,0.24957647]
["bitfinex","ETHUSD",1753166423989,26.69512481,3704.4,3704.3,0.24957647]
["bitfinex","ETHUSD",1753166427799,0.8099,3703.6,3702.2,3.95738388]
["bitfinex","ETHUSD",1753166428144,3.0,3703.4,3703.1,0.1344]
["bitfinex","ETHUSD",1753166428303,2.70036724,3703.2,3703.1,0.1344]
["bitfinex","ETHUSD",1753166428498,2.70057382,3703.0,3702.4,0.001]
["bitfinex","ETHUSD",1753166428705,5.70051455,3703.0,3702.6,0.1344]
["bitfinex","ETHUSD",1753166429023,5.3981,3703.1,3702.6,0.1344]
["bitfinex","ETHUSD",1753166429024,3.0,3702.8,3702.6,0.1344]
["bitfinex","ETHUSD",1753166429225,2.70067323,3702.8,3702.6,0.1344]
["bitfinex","ETHUSD",1753166429428,17.20067323,3702.8,3702.6,0.1344]
["bitfinex","ETHUSD",1753166429637,14.9392,3702.8,3702.6,0.1344]
["bitfinex","ETHUSD",1753166430003,17.63986436,3702.8,3702.6,0.1344]
["bitfinex","ETHUSD",1753166430536,14.9392,3702.8,3702.6,0.1344]
["bitfinex","ETHUSD",1753166430846,19.0882,3702.8,3702.6,0.1344]
["bitfinex","ETHUSD",1753166431018,18.649,3702.8,3702.6,0.1344]
["bitfinex","ETHUSD",1753166431738,19.0882,3702.8,3702.6,0.1344]
["bitfinex","ETHUSD",1753166432140,18.649,3702.8,3702.6,0.1344]
["bitfinex","ETHUSD",1753166433831,18.649,3702.8,3702.6,0.46188457]
["bitfinex","ETHUSD",1753166434663,18.649,3702.8,3702.6,0.1344]
["bitfinex","ETHUSD",1753166435622,0.4392,3702.7,3702.6,0.1344]
["bitfinex","ETHUSD",1753166436346,3.13993189,3702.7,3702.6,0.1344]
["bitfinex","ETHUSD",1753166437216,0.4392,3702.7,3702.6,0.1344]
["bitfinex","ETHUSD",1753166437612,6.13993189,3702.7,3702.6,0.1344]
["bitfinex","ETHUSD",1753166437843,6.13993189,3702.7,3702.4,0.001]
["bitfinex","ETHUSD",1753166437844,6.46137778,3702.5,3702.4,0.001]
["bitfinex","ETHUSD",1753166438146,10.61037778,3702.5,3702.4,0.1354]
["bitfinex","ETHUSD",1753166438652,11.04957778,3702.5,3702.4,0.1354]
["bitfinex","ETHUSD",1753166439051,11.04957778,3702.5,3702.4,0.001]
["bitfinex","ETHUSD",1753166439709,11.04957778,3702.5,3702.4,0.25038799]
["bitfinex","ETHUSD",1753166440639,25.54957778,3702.5,3702.4,0.25038799]
["bitfinex","ETHUSD",1753166440835,20.96137778,3702.5,3702.4,0.25038799]
["bitfinex","ETHUSD",1753166441140,7.149,3702.5,3702.4,0.25038799]
["bitfinex","ETHUSD",1753166441966,14.5,3702.7,3702.4,0.25038799]
["bitfinex","ETHUSD",1753166442173,7.149,3702.6,3702.5,0.24938799]
["bitfinex","ETHUSD",1753166442330,4.149,3702.6,3702.5,0.24885991]
["bitfinex","ETHUSD",1753166444121,9.84980483,3702.6,3702.5,0.24885991]
["bitfinex","ETHUSD",1753166444442,10.28900483,3702.6,3702.5,0.24885991]
["bitfinex","ETHUSD",1753166447315,11.10900483,3702.6,3702.5,0.24885991]
["bitfinex","ETHUSD",1753166447770,25.60900483,3702.6,3702.5,0.24885991]
["bitfinex","ETHUSD",1753166450524,6.52017778,3702.5,3702.4,1e-08]
["bitfinex","ETHUSD",1753166450737,3.0,3702.3,3702.1,0.001]
["bitfinex","ETHUSD",1753166450940,15.09832896,3702.2,3702.1,0.001]
["bitfinex","ETHUSD",1753166451136,30.84962896,3702.2,3702.1,0.001]
["bitfinex","ETHUSD",1753166458375,26.70162896,3702.2,3702.1,0.001]
["bitfinex","ETHUSD",1753166458588,30.84962896,3702.2,3702.1,0.001]
["bitfinex","ETHUSD",1753166458878,24.34909664,3702.2,3702.1,0.001]
["bitfinex","ETHUSD",1753166459079,25.59939664,3702.2,3702.1,0.001]
["bitfinex","ETHUSD",1753166460471,3.49746149,3701.7,3701.6,0.001]
["bitfinex","ETHUSD",1753166460677,12.89469381,3701.7,3701.6,0.001]
["bitfinex","ETHUSD",1753166461176,12.09869381,3701.7,3701.6,0.001]
["bitfinex","ETHUSD",1753166462553,12.09869381,3701.7,3701.6,0.25088717]
["bitfinex","ETHUSD",1753166462758,26.59869381,3701.7,3701.6,0.25088717]
["bitfinex","ETHUSD",1753166464250,22.45069381,3701.7,3701.6,0.25088717]
["bitfinex","ETHUSD",1753166464448,26.59869381,3701.7,3701.6,0.25088717]
["bitfinex","ETHUSD",1753166464650,27.05299381,3701.7,3701.6,0.25088717]
["bitfinex","ETHUSD",1753166465180,26.59869381,3701.7,3701.6,0.25088717]
["bitfinex","ETHUSD",1753166466867,27.05299381,3701.7,3701.6,0.25088717]
["bitfinex","ETHUSD",1753166467563,26.59869381,3701.7,3701.6,0.25088717]
["bitfinex","ETHUSD",1753166468170,26.59869381,3701.7,3701.6,0.25091884]
["bitfinex","ETHUSD",1753166472289,27.05299381,3701.7,3701.6,0.25091884]
["bitfinex","ETHUSD",1753166475427,30.05299381,3701.7,3701.6,0.25091884]
["bitfinex","ETHUSD",1753166477196,30.89669381,3701.7,3701.6,0.25091884]
["bitfinex","ETHUSD",1753166477622,3.52368044,3701.4,3701.0,0.001]
["bitfinex","ETHUSD",1753166477895,10.95113175,3701.1,3701.0,0.001]
["bitfinex","ETHUSD",1753166478100,15.91913175,3701.1,3701.0,0.001]
["bitfinex","ETHUSD",1753166478270,16.39083175,3701.1,3701.0,0.001]
["bitfinex","ETHUSD",1753166482535,16.94083175,3701.1,3701.0,1e-08]
["bitfinex","ETHUSD",1753166483237,16.94083175,3701.1,3700.6,1e-08]
["bitfinex","ETHUSD",1753166483238,0.55,3700.8,3700.6,1e-08]
["bitfinex","ETHUSD",1753166483450,15.64742379,3700.7,3700.6,1e-08]
["bitfinex","ETHUSD",1753166483602,19.71742379,3700.7,3700.6,1e-08]
["bitfinex","ETHUSD",1753166483911,16.87842379,3700.7,3700.6,1e-08]
["bitfinex","ETHUSD",1753166484419,12.18242379,3700.7,3700.6,1e-08]
["bitfinex","ETHUSD",1753166484621,15.85672379,3700.7,3700.6,1e-08]
["bitfinex","ETHUSD",1753166485033,12.18242379,3700.7,3700.6,1e-08]
["bitfinex","ETHUSD",1753166485337,9.84819147,3700.7,3700.6,1e-08]
["bitfinex","ETHUSD",1753166486047,10.31989147,3700.7,3700.6,1e-08]
["bitfinex","ETHUSD",1753166486420,24.81989147,3700.7,3700.6,1e-08]
["bitfinex","ETHUSD",1753166486737,24.98608799,3700.7,3700.6,1e-08]
["bitfinex","ETHUSD",1753166487044,24.81989147,3700.7,3700.6,1e-08]
["bitfinex","ETHUSD",1753166487717,25.61709147,3700.7,3700.6,1e-08]
["bitfinex","ETHUSD",1753166489341,26.16709147,3700.7,3700.6,1e-08]
["bitfinex","ETHUSD",1753166489838,26.16709147,3700.7,3700.6,0.25038755]
["bitfinex","ETHUSD",1753166490227,26.16709147,3700.7,3700.6,1e-08]
["bitfinex","ETHUSD",1753166491720,26.72032379,3700.7,3700.6,1e-08]
["bitfinex","ETHUSD",1753166492038,30.39462379,3700.7,3700.6,1e-08]
["bitfinex","ETHUSD",1753166492741,30.86632379,3700.7,3700.6,1e-08]
["bitfinex","ETHUSD",1753166494576,2.70277575,3699.9,3699.8,0.001]
["bitfinex","ETHUSD",1753166494874,9.84777575,3699.9,3699.8,0.001]
["bitfinex","ETHUSD",1753166495239,24.81947575,3699.9,3699.8,0.001]
["bitfinex","ETHUSD",1753166496072,2.70343336,3699.0,3698.9,0.1344]
["bitfinex","ETHUSD",1753166496271,9.84843336,3699.0,3698.9,0.1344]
["bitfinex","ETHUSD",1753166496487,5.70357953,3698.8,3698.7,0.827]
["bitfinex","ETHUSD",1753166496655,9.84857953,3698.8,3698.7,0.827]
["bitfinex","ETHUSD",1753166497239,9.84857953,3698.8,3698.7,1.28]
["bitfinex","ETHUSD",1753166498093,7.145,3698.8,3698.7,1.28]
["bitfinex","ETHUSD",1753166498791,7.145,3698.8,3698.7,1.42144]
["bitfinex","ETHUSD",1753166498961,7.145,3698.8,3698.7,1.55584]
["bitfinex","ETHUSD",1753166502751,3.0,3698.8,3698.7,1.55584]
["bitfinex","ETHUSD",1753166503214,8.08670069,3699.5,3698.8,0.8141]
["bitfinex","ETHUSD",1753166503215,0.1344,3699.5,3698.8,0.8141]
["bitfinex","ETHUSD",1753166503366,5.24923232,3700.2,3699.2,0.8141]
["bitfinex","ETHUSD",1753166503367,4.145,3699.4,3699.2,0.8141]
["bitfinex","ETHUSD",1753166503698,14.5,3699.8,3699.4,0.1344]
["bitfinex","ETHUSD",1753166503847,3.0,3699.6,3699.5,1.2671]
["bitfinex","ETHUSD",1753166504047,7.145,3699.6,3699.5,0.8141]
["bitfinex","ETHUSD",1753166504658,7.145,3699.6,3699.5,1.2671]
["bitfinex","ETHUSD",1753166504857,3.0,3699.4,3699.2,0.7778]
["bitfinex","ETHUSD",1753166505063,4.145,3699.3,3699.2,0.7778]
["bitfinex","ETHUSD",1753166505995,4.145,3699.3,3699.2,1.2308]
["bitfinex","ETHUSD",1753166506595,9.84821412,3699.3,3699.2,0.25046746]
["bitfinex","ETHUSD",1753166507157,3.0,3699.3,3699.2,0.25046746]
["bitfinex","ETHUSD",1753166507481,21.645,3699.3,3699.2,0.25046746]
["bitfinex","ETHUSD",1753166507684,21.645,3699.3,3699.2,0.70766746]
["bitfinex","ETHUSD",1753166508604,3.0,3699.3,3699.2,0.70766746]
["bitfinex","ETHUSD",1753166508797,7.145,3699.3,3699.2,1.47806746]
["bitfinex","ETHUSD",1753166508999,7.145,3699.3,3699.2,1.90966294]
["bitfinex","ETHUSD",1753166509556,0.8163,3700.5,3699.3,0.7682]
["bitfinex","ETHUSD",1753166509803,6.486,3700.6,3699.3,0.7682]
["bitfinex","ETHUSD",1753166509804,3.0,3699.5,3699.4,0.25046746]
["bitfinex","ETHUSD",1753166510098,7.145,3699.5,3699.4,0.25046746]
["bitfinex","ETHUSD",1753166510286,7.145,3699.5,3699.4,0.70766746]
["bitfinex","ETHUSD",1753166510661,3.0,3699.8,3699.4,0.70766746]
["bitfinex","ETHUSD",1753166510887,3.0,3699.8,3699.5,0.70766746]
["bitfinex","ETHUSD",1753166511234,4.145,3699.7,3699.6,0.25046746]
["bitfinex","ETHUSD",1753166511360,9.84792185,3699.7,3699.6,0.25046746]
["bitfinex","ETHUSD",1753166511559,24.34792185,3699.7,3699.6,0.25046746]
["bitfinex","ETHUSD",1753166512398,3.0,3699.5,3699.2,0.4572]
["bitfinex","ETHUSD",1753166512602,3.0,3699.3,3699.1,0.8047]
["bitfinex","ETHUSD",1753166512905,7.144,3699.2,3699.1,0.8047]
["bitfinex","ETHUSD",1753166513205,7.144,3699.2,3699.1,1.0557002]
["bitfinex","ETHUSD",1753166513893,7.144,3699.2,3699.1,1.5129002]
["bitfinex","ETHUSD",1753166515211,15.87211951,3699.2,3699.1,0.2510002]
["bitfinex","ETHUSD",1753166515504,16.30461951,3699.2,3699.1,0.2510002]
["bitfinex","ETHUSD",1753166515802,30.80461951,3699.2,3699.1,0.2510002]
["bitfinex","ETHUSD",1753166516008,30.80461951,3699.2,3698.4,0.001]
["bitfinex","ETHUSD",1753166516009,5.70379883,3698.5,3698.4,0.001]
["bitfinex","ETHUSD",1753166516194,9.85079883,3698.5,3698.4,0.001]
["bitfinex","ETHUSD",1753166518878,5.70379883,3698.5,3698.4,0.001]
["bitfinex","ETHUSD",1753166519077,9.84879883,3698.5,3698.4,0.001]
["bitfinex","ETHUSD",1753166519387,24.34879883,3698.5,3698.4,0.001]
["bitfinex","ETHUSD",1753166520823,5.24923232,3698.9,3698.5,0.7995]
["bitfinex","ETHUSD",1753166520824,2.70353129,3698.9,3698.5,0.7995]
["bitfinex","ETHUSD",1753166520989,2.70329497,3699.2,3698.6,0.4572]
["bitfinex","ETHUSD",1753166521181,18.647,3699.1,3698.9,0.1344]
["bitfinex","ETHUSD",1753166521509,2.70320179,3699.4,3699.1,0.7929]
["bitfinex","ETHUSD",1753166521712,6.85121675,3699.3,3699.2,0.4572]
["bitfinex","ETHUSD",1753166522090,6.85121412,3699.3,3699.2,0.4572]
["bitfinex","ETHUSD",1753166522287,3.0,3699.2,3698.9,0.1344]
["bitfinex","ETHUSD",1753166522509,5.70343336,3699.0,3698.9,0.1344]
["bitfinex","ETHUSD",1753166522819,9.85043336,3699.0,3698.9,0.5916]
["bitfinex","ETHUSD",1753166523737,7.147,3699.0,3698.9,0.5916]
["bitfinex","ETHUSD",1753166524036,0.1344,3699.5,3698.9,0.73226]
["bitfinex","ETHUSD",1753166524339,3.0,3699.3,3699.0,0.4572]
["bitfinex","ETHUSD",1753166524633,7.146,3699.2,3699.1,0.4572]
["bitfinex","ETHUSD",1753166524816,3.0,3699.2,3699.1,1.2581]
["bitfinex","ETHUSD",1753166525020,7.146,3699.2,3699.1,1.3925]
["bitfinex","ETHUSD",1753166525321,7.146,3699.2,3698.4,0.001]
["bitfinex","ETHUSD",1753166525322,3.0,3699.1,3698.4,0.001]
["bitfinex","ETHUSD",1753166525522,10.95303115,3698.5,3698.4,0.001]
["bitfinex","ETHUSD",1753166525736,15.12103115,3698.5,3698.4,0.001]
["bitfinex","ETHUSD",1753166526036,9.87179883,3698.5,3698.4,0.001]
["bitfinex","ETHUSD",1753166527012,24.37179883,3698.5,3698.4,0.001]
["bitfinex","ETHUSD",1753166527388,20.20379883,3698.5,3698.4,0.001]
["bitfinex","ETHUSD",1753166527591,24.37079883,3698.5,3698.4,0.001]
["bitfinex","ETHUSD",1753166527923,24.37079883,3698.5,3698.4,0.2519219]
["bitfinex","ETHUSD",1753166528324,24.36879883,3698.5,3698.4,0.2519219]
["bitfinex","ETHUSD",1753166528514,24.36879883,3698.5,3698.4,0.25187459]
["bitfinex","ETHUSD",1753166529222,20.20379883,3698.5,3698.4,0.25187459]
["bitfinex","ETHUSD",1753166529526,24.36879883,3698.5,3698.4,0.25187459]
["bitfinex","ETHUSD",1753166529924,20.20379883,3698.5,3698.4,0.25187459]
["bitfinex","ETHUSD",1753166530143,24.36779883,3698.5,3698.4,0.25187459]
["bitfinex","ETHUSD",1753166532945,9.86479883,3698.5,3698.4,0.70907459]
["bitfinex","ETHUSD",1753166534429,9.86479883,3698.5,3698.4,0.4582]
["bitfinex","ETHUSD",1753166534635,9.86479883,3698.5,3698.4,0.70897095]
["bitfinex","ETHUSD",1753166535349,9.86479883,3698.5,3698.4,0.84337095]
["bitfinex","ETHUSD",1753166537062,9.86479883,3698.5,3698.4,0.38617095]
["bitfinex","ETHUSD",1753166537764,5.70379883,3698.5,3698.4,0.85907095]
["bitfinex","ETHUSD",1753166537974,9.86179883,3698.5,3698.4,0.85907095]
["bitfinex","ETHUSD",1753166538931,9.86179883,3698.5,3698.4,0.38617095]
["bitfinex","ETHUSD",1753166539378,9.86179883,3698.5,3698.4,0.25177095]
["bitfinex","ETHUSD",1753166540246,9.86179883,3698.5,3698.4,0.001]
["bitfinex","ETHUSD",1753166540441,9.86179883,3698.5,3698.4,0.25204154]
["bitfinex","ETHUSD",1753166541749,5.70379883,3698.5,3698.4,0.25204154]
["bitfinex","ETHUSD",1753166541956,9.85779883,3698.5,3698.4,0.25204154]
["bitfinex","ETHUSD",1753166542953,10.02399535,3698.5,3698.4,0.25204154]
["bitfinex","ETHUSD",1753166543157,9.85779883,3698.5,3698.4,0.25204154]
["bitfinex","ETHUSD",1753166543463,5.70379883,3698.5,3698.4,0.25204154]
["bitfinex","ETHUSD",1753166543669,9.85779883,3698.5,3698.4,0.25204154]
["bitfinex","ETHUSD",1753166545868,5.70379883,3698.5,3698.4,0.25204154]
["bitfinex","ETHUSD",1753166546048,9.85479883,3698.5,3698.4,0.25204154]
["bitfinex","ETHUSD",1753166548802,8.40930498,3699.0,3698.4,0.25204154]
["bitfinex","ETHUSD",1753166548803,2.70281629,3699.9,3698.5,3.48114931]
["bitfinex","ETHUSD",1753166548962,2.70294267,3699.7,3699.0,0.7774]
["bitfinex","ETHUSD",1753166549271,3.0,3699.5,3699.4,0.1344]
["bitfinex","ETHUSD",1753166549571,6.85800594,3699.6,3699.4,0.85883772]
["bitfinex","ETHUSD",1753166549866,6.85800594,3699.6,3699.5,0.25153772]
["bitfinex","ETHUSD",1753166550170,9.85800594,3699.6,3699.5,0.72443772]
["bitfinex","ETHUSD",1753166550535,9.85800594,3699.6,3699.5,0.25153772]
["bitfinex","ETHUSD",1753166550870,15.11889885,3699.6,3699.5,0.25153772]
["bitfinex","ETHUSD",1753166551171,15.57189885,3699.6,3699.5,0.25153772]
["bitfinex","ETHUSD",1753166551575,15.11889885,3699.6,3699.5,0.25153772]
["bitfinex","ETHUSD",1753166551940,2.70306798,3699.5,3699.4,0.1344]
["bitfinex","ETHUSD",1753166552143,2.70306798,3699.5,3699.4,0.38566733]
["bitfinex","ETHUSD",1753166552339,15.11889885,3699.6,3699.4,0.38566733]
["bitfinex","ETHUSD",1753166552340,10.9639119,3699.6,3699.4,0.38566733]
["bitfinex","ETHUSD",1753166552539,10.9639119,3699.6,3699.5,0.25126733]
["bitfinex","ETHUSD",1753166552744,15.1159119,3699.6,3699.5,0.25126733]
["bitfinex","ETHUSD",1753166553577,15.5689119,3699.6,3699.5,0.25126733]
["bitfinex","ETHUSD",1753166554155,15.7033119,3699.6,3699.5,0.25126733]
["bitfinex","ETHUSD",1753166554355,16.5087119,3699.6,3699.5,0.25126733]
["bitfinex","ETHUSD",1753166554557,16.5107119,3699.6,3699.5,0.25126733]
["bitfinex","ETHUSD",1753166555063,3.0,3699.1,3698.4,0.7646]
["bitfinex","ETHUSD",1753166555268,5.70370475,3698.7,3698.6,0.1344]
["bitfinex","ETHUSD",1753166555573,7.15,3698.7,3698.6,0.38565889]
["bitfinex","ETHUSD",1753166555782,9.85365263,3698.7,3698.6,0.85855889]
["bitfinex","ETHUSD",1753166556643,9.85365263,3698.7,3698.6,0.38565889]
["bitfinex","ETHUSD",1753166557251,9.85365263,3698.7,3698.6,0.25125889]
["bitfinex","ETHUSD",1753166557847,5.70379883,3698.5,3698.4,0.001]
["bitfinex","ETHUSD",1753166558183,9.85379883,3698.5,3698.4,0.2524087]
["bitfinex","ETHUSD",1753166558686,5.70379883,3698.5,3698.4,0.2524087]
["bitfinex","ETHUSD",1753166558982,9.85279883,3698.5,3698.4,0.2524087]
["bitfinex","ETHUSD",1753166559354,3.0,3698.5,3698.4,0.2524087]
["bitfinex","ETHUSD",1753166559554,7.148,3698.5,3698.4,0.8597087]
["bitfinex","ETHUSD",1753166560249,3.0,3698.5,3698.4,0.8597087]
["bitfinex","ETHUSD",1753166560485,7.148,3698.5,3698.4,0.8597087]
["bitfinex","ETHUSD",1753166560648,7.147,3698.5,3698.4,0.8597087]
["bitfinex","ETHUSD",1753166561157,7.147,3698.5,3698.4,0.3868087]
["bitfinex","ETHUSD",1753166562379,9.85079883,3698.5,3698.4,0.3868087]
["bitfinex","ETHUSD",1753166562576,7.147,3698.5,3698.4,0.3868087]
["bitfinex","ETHUSD",1753166564290,9.85079883,3698.5,3698.4,0.3868087]
["bitfinex","ETHUSD",1753166564490,5.70379883,3698.5,3698.4,0.3868087]
["bitfinex","ETHUSD",1753166564650,9.84979883,3698.5,3698.4,0.3868087]
["bitfinex","ETHUSD",1753166565150,11.09449883,3698.5,3698.4,0.2524087]
["bitfinex","ETHUSD",1753166572581,11.09449883,3698.5,3698.4,0.25247292]
["bitfinex","ETHUSD",1753166574097,6.94849883,3698.5,3698.4,0.25247292]
["bitfinex","ETHUSD",1753166574280,11.09549883,3698.5,3698.4,0.25247292]
["bitfinex","ETHUSD",1753166576665,10.64249883,3698.5,3698.4,0.25247292]
["bitfinex","ETHUSD",1753166576864,9.98519883,3698.5,3698.4,0.25247292]
["bitfinex","ETHUSD",1753166577267,10.45179883,3698.5,3698.4,0.25247292]
["bitfinex","ETHUSD",1753166580515,9.98519883,3698.5,3698.4,0.25247292]
["bitfinex","ETHUSD",1753166580907,5.83819883,3698.5,3698.4,0.25247292]
["bitfinex","ETHUSD",1753166581208,10.45179883,3698.5,3698.4,0.25247292]
["bitfinex","ETHUSD",1753166583385,10.45179883,3698.5,3698.4,0.001]
["bitfinex","ETHUSD",1753166583602,10.45179883,3698.5,3698.4,0.25157364]
["bitfinex","ETHUSD",1753166586211,9.98519883,3698.5,3698.4,0.69717364]
["bitfinex","ETHUSD",1753166586415,9.98519883,3698.5,3698.4,0.001]
["bitfinex","ETHUSD",1753166587384,10.45179883,3698.5,3698.4,0.001]
["bitfinex","ETHUSD",1753166587718,9.98519883,3698.5,3698.4,0.001]
["bitfinex","ETHUSD",1753166588515,9.98519883,3698.5,3698.4,0.25189204]
["bitfinex","ETHUSD",1753166588920,10.78349883,3698.5,3698.4,0.25189204]
["bitfinex","ETHUSD",1753166590823,11.25009883,3698.5,3698.4,0.25189204]
["bitfinex","ETHUSD",1753166594437,10.78349883,3698.5,3698.4,0.25189204]
["bitfinex","ETHUSD",1753166594717,11.25009883,3698.5,3698.4,0.25189204]
["bitfinex","ETHUSD",1753166595731,9.98519883,3698.5,3698.4,0.25189204]
["bitfinex","ETHUSD",1753166597193,9.98419883,3698.5,3698.4,0.25189204]
["bitfinex","ETHUSD",1753166600637,5.83819883,3698.5,3698.4,0.71879204]
["bitfinex","ETHUSD",1753166600934,9.84979883,3698.5,3698.4,0.25189204]
["bitfinex","ETHUSD",1753166605357,5.70379883,3698.5,3698.4,0.25189204]
["bitfinex","ETHUSD",1753166605556,9.84979883,3698.5,3698.4,0.25189204]
["bitfinex","ETHUSD",1753166606256,24.34979883,3698.5,3698.4,0.25189204]
["bitfinex","ETHUSD",1753166608148,24.80469883,3698.5,3698.4,0.25189204]
["bitfinex","ETHUSD",1753166608823,24.34979883,3698.5,3698.4,0.25189204]
["bitfinex","ETHUSD",1753166611458,24.34979883,3698.5,3698.4,0.2526075]
["bitfinex","ETHUSD",1753166616232,24.80469883,3698.5,3698.4,0.2526075]
["bitfinex","ETHUSD",1753166616537,24.34979883,3698.5,3698.4,0.2526075]
["bitfinex","ETHUSD",1753166616726,20.20379883,3698.5,3698.4,0.2526075]
["bitfinex","ETHUSD",1753166616932,24.34879883,3698.5,3698.4,0.2526075]
["bitfinex","ETHUSD",1753166618435,24.80369883,3698.5,3698.4,0.2526075]
["bitfinex","ETHUSD",1753166618629,24.93809883,3698.5,3698.4,0.2526075]
["bitfinex","ETHUSD",1753166619664,25.73339883,3698.5,3698.4,0.2526075]
["bitfinex","ETHUSD",1753166621539,25.27849883,3698.5,3698.4,0.2526075]
["bitfinex","ETHUSD",1753166623074,25.27849883,3698.5,3698.4,0.001]
["bitfinex","ETHUSD",1753166624272,25.20684643,3698.5,3698.4,0.001]
["bitfinex","ETHUSD",1753166625353,24.41154643,3698.5,3698.4,0.001]
["bitfinex","ETHUSD",1753166626053,24.86644643,3698.5,3698.4,0.25266564]
["bitfinex","ETHUSD",1753166626592,24.41154643,3698.5,3698.4,0.25266564]
["bitfinex","ETHUSD",1753166630197,20.26654643,3698.5,3698.4,0.25266564]
["bitfinex","ETHUSD",1753166630368,24.40954643,3698.5,3698.4,0.25266564]
["bitfinex","ETHUSD",1753166632207,24.40954643,3698.5,3698.4,0.25268833]
["bitfinex","ETHUSD",1753166634708,25.21264643,3698.5,3698.4,0.25268833]
["bitfinex","ETHUSD",1753166635009,25.65274643,3698.5,3698.4,0.25268833]
["bitfinex","ETHUSD",1753166637222,2.70431067,3697.8,3697.7,0.1352]
["bitfinex","ETHUSD",1753166637381,5.7043838,3697.7,3697.6,0.001]
["bitfinex","ETHUSD",1753166638307,20.2043838,3697.7,3697.6,0.001]
["bitfinex","ETHUSD",1753166638475,20.2043838,3697.7,3697.6,0.4635]
["bitfinex","ETHUSD",1753166638671,21.642,3697.7,3697.6,1.2228]
["bitfinex","ETHUSD",1753166638876,21.642,3697.7,3697.6,1.358]
["bitfinex","ETHUSD",1753166639076,17.5,3697.7,3697.6,1.4938]
["bitfinex","ETHUSD",1753166639292,21.642,3697.7,3697.6,1.4938]
["bitfinex","ETHUSD",1753166639693,17.5,3697.7,3697.6,1.4938]
["bitfinex","ETHUSD",1753166639897,4.142,3697.7,3697.6,1.4938]
["bitfinex","ETHUSD",1753166640314,2.70410492,3698.1,3697.7,0.8166]
["bitfinex","ETHUSD",1753166640627,3.0,3697.9,3697.8,0.15511]
["bitfinex","ETHUSD",1753166640796,7.142,3697.9,3697.8,0.75281]
["bitfinex","ETHUSD",1753166641124,9.84623754,3697.9,3697.8,0.75281]
["bitfinex","ETHUSD",1753166641727,5.70423754,3697.9,3697.8,0.75281]
["bitfinex","ETHUSD",1753166641884,9.84623754,3697.9,3697.8,0.75281]
["bitfinex","ETHUSD",1753166642989,9.84623754,3697.9,3697.8,0.29031]
["bitfinex","ETHUSD",1753166643206,9.84623754,3697.9,3697.8,0.75281]
["bitfinex","ETHUSD",1753166644789,24.34623754,3697.9,3697.8,0.75281]
["bitfinex","ETHUSD",1753166646093,24.34623754,3697.9,3697.8,0.4625]
["bitfinex","ETHUSD",1753166646495,5.70431067,3697.8,3697.7,0.8166]
["bitfinex","ETHUSD",1753166646901,5.70431067,3697.8,3697.7,1.2791]
["bitfinex","ETHUSD",1753166647738,9.84531067,3697.8,3697.7,1.2791]
["bitfinex","ETHUSD",1753166648201,24.34531067,3697.8,3697.7,1.2791]
["bitfinex","ETHUSD",1753166649246,24.34531067,3697.8,3697.7,1.53063714]
["bitfinex","ETHUSD",1753166650475,20.20431067,3697.8,3697.7,1.53063714]
["bitfinex","ETHUSD",1753166650693,17.5,3697.8,3697.7,1.53063714]
["bitfinex","ETHUSD",1753166650982,21.641,3697.8,3697.7,1.69732085]
["bitfinex","ETHUSD",1753166651146,21.31655681,3697.8,3697.7,1.69732085]
["bitfinex","ETHUSD",1753166652671,9.52086748,3697.8,3697.7,1.69732085]
["bitfinex","ETHUSD",1753166652967,9.52086748,3697.8,3697.7,0.41822085]
["bitfinex","ETHUSD",1753166653466,6.81655681,3697.8,3697.7,0.41822085]
["bitfinex","ETHUSD",1753166653660,9.52086748,3697.8,3697.7,0.41822085]
["bitfinex","ETHUSD",1753166654035,5.37986748,3697.8,3697.7,0.25153714]
["bitfinex","ETHUSD",1753166654236,9.51986748,3697.8,3697.7,0.25153714]
["bitfinex","ETHUSD",1753166654431,2.7043838,3697.7,3697.6,0.1362]
["bitfinex","ETHUSD",1753166654648,2.7043838,3697.7,3697.6,0.38773676]
["bitfinex","ETHUSD",1753166655047,9.51988721,3697.8,3697.6,0.38773676]
["bitfinex","ETHUSD",1753166655365,9.51988721,3697.8,3697.7,0.25153676]
["bitfinex","ETHUSD",1753166656838,9.51988721,3697.8,3697.7,0.71403676]
["bitfinex","ETHUSD",1753166658955,24.01988721,3697.8,3697.7,0.71403676]
["bitfinex","ETHUSD",1753166659732,21.31555681,3697.8,3697.7,0.71403676]
["bitfinex","ETHUSD",1753166659936,18.64,3697.8,3697.7,0.71403676]
["bitfinex","ETHUSD",1753166660135,18.64,3697.8,3697.7,0.8948698]
["bitfinex","ETHUSD",1753166660872,18.639,3697.8,3697.7,0.8948698]
["bitfinex","ETHUSD",1753166662875,14.5,3697.8,3697.7,0.8948698]
["bitfinex","ETHUSD",1753166663043,18.639,3697.8,3697.7,0.8948698]
["bitfinex","ETHUSD",1753166663243,4.139,3697.8,3697.7,0.89489367]
["bitfinex","ETHUSD",1753166664378,18.639,3697.8,3697.7,0.89486236]
["bitfinex","ETHUSD",1753166665080,4.139,3697.8,3697.7,0.89486236]
["bitfinex","ETHUSD",1753166665469,3.002,3697.9,3697.7,0.89486236]
["bitfinex","ETHUSD",1753166665675,4.139,3697.8,3697.7,0.18083304]
["bitfinex","ETHUSD",1753166666145,4.139,3697.8,3697.7,0.56757728]
["bitfinex","ETHUSD",1753166666350,4.139,3697.8,3697.7,1.00347728]
["bitfinex","ETHUSD",1753166671382,0.002,3697.9,3697.8,0.817]
["bitfinex","ETHUSD",1753166671681,4.14,3697.9,3697.8,4.39360717]
["bitfinex","ETHUSD",1753166671894,4.14,3697.9,3697.8,1.68922447]
["bitfinex","ETHUSD",1753166672252,4.14,3697.9,3697.8,0.87222447]
["bitfinex","ETHUSD",1753166672455,4.14,3697.9,3697.8,0.25147221]
["bitfinex","ETHUSD",1753166672673,8.09133754,3697.9,3697.8,0.25147221]
["bitfinex","ETHUSD",1753166672861,11.09133754,3697.9,3697.8,0.25147221]
["bitfinex","ETHUSD",1753166673757,9.84423754,3697.9,3697.8,0.25147221]
["bitfinex","ETHUSD",1753166674153,5.70623754,3697.9,3697.8,0.25147221]
["bitfinex","ETHUSD",1753166674750,9.84323754,3697.9,3697.8,0.25147221]
["bitfinex","ETHUSD",1753166674956,3.002,3697.9,3697.8,0.25147221]
["bitfinex","ETHUSD",1753166675151,7.139,3697.9,3697.8,0.40891943]
["bitfinex","ETHUSD",1753166675394,24.34323754,3697.9,3697.8,0.40891943]
["bitfinex","ETHUSD",1753166675890,21.639,3697.9,3697.8,0.40891943]
["bitfinex","ETHUSD",1753166676296,24.34323754,3697.9,3697.8,0.40891943]
["bitfinex","ETHUSD",1753166676502,24.34323754,3697.9,3697.8,0.25147221]
["bitfinex","ETHUSD",1753166678057,24.79853754,3697.9,3697.8,0.25147221]
["bitfinex","ETHUSD",1753166678264,25.61013754,3697.9,3697.8,0.25147221]
["bitfinex","ETHUSD",1753166679391,11.11013754,3697.9,3697.8,0.25147221]
["bitfinex","ETHUSD",1753166679992,30.41573045,3697.9,3697.8,0.25147221]
["bitfinex","ETHUSD",1753166680195,6.4845838,3697.7,3697.6,1e-08]
["bitfinex","ETHUSD",1753166680405,3.46704219,3696.8,3696.7,0.1352]
["bitfinex","ETHUSD",1753166680604,2.38100822,3696.2,3695.8,0.8103]
["bitfinex","ETHUSD",1753166680812,4.137,3696.1,3695.8,0.8103]
["bitfinex","ETHUSD",1753166681108,6.84256409,3696.1,3695.8,0.8103]
["bitfinex","ETHUSD",1753166681312,4.137,3696.1,3696.0,0.1352]
["bitfinex","ETHUSD",1753166683625,8.1272545,3696.1,3695.2,0.7904]
["bitfinex","ETHUSD",1753166683827,8.1272545,3696.1,3694.8,2.70650143]
["bitfinex","ETHUSD",1753166683828,5.70577342,3695.9,3695.8,0.1352]
["bitfinex","ETHUSD",1753166684027,5.70577342,3695.9,3695.1,0.4359]
["bitfinex","ETHUSD",1753166684028,2.70587288,3695.7,3695.2,0.1352]
["bitfinex","ETHUSD",1753166684325,5.39609291,3695.8,3695.2,0.1352]
["bitfinex","ETHUSD",1753166684326,21.34292495,3695.6,3695.2,0.1352]
["bitfinex","ETHUSD",1753166684484,6.84299377,3695.5,3695.2,0.1352]
["bitfinex","ETHUSD",1753166684684,2.70608092,3695.4,3695.2,0.1352]
["bitfinex","ETHUSD",1753166684883,6.84314023,3695.3,3695.2,0.1352]
["bitfinex","ETHUSD",1753166685395,5.70621346,3695.2,3694.7,0.1352]
["bitfinex","ETHUSD",1753166685712,3.0,3695.0,3694.7,0.1352]
["bitfinex","ETHUSD",1753166686034,4.137,3694.9,3694.7,0.1352]
["bitfinex","ETHUSD",1753166686524,3.65677856,3695.4,3694.7,0.1352]
["bitfinex","ETHUSD",1753166686737,3.0,3695.2,3694.8,0.4359]
["bitfinex","ETHUSD",1753166686880,7.137,3695.1,3695.0,0.1352]
["bitfinex","ETHUSD",1753166687501,9.8432867,3695.1,3695.0,0.1352]
["bitfinex","ETHUSD",1753166687816,10.2928867,3695.1,3695.0,0.1352]
["bitfinex","ETHUSD",1753166688429,10.2928867,3695.1,3694.4,0.7512]
["bitfinex","ETHUSD",1753166688430,5.70641168,3695.0,3694.4,0.7512]
["bitfinex","ETHUSD",1753166688731,4.137,3694.9,3694.8,0.1352]
["bitfinex","ETHUSD",1753166688932,3.0,3695.0,3694.8,0.1352]
["bitfinex","ETHUSD",1753166689081,4.137,3694.9,3694.8,0.6069]
["bitfinex","ETHUSD",1753166689681,4.137,3694.9,3694.8,0.1352]
["bitfinex","ETHUSD",1753166690382,4.137,3694.9,3694.8,0.6069]
["bitfinex","ETHUSD",1753166690584,4.137,3694.9,3694.8,3.31340644]
["bitfinex","ETHUSD",1753166690783,3.0,3695.2,3694.9,2.70637759]
["bitfinex","ETHUSD",1753166691003,1.2651,3695.4,3694.8,1.21161126]
["bitfinex","ETHUSD",1753166691004,3.0,3695.4,3694.8,0.73991126]
["bitfinex","ETHUSD",1753166691189,6.52693103,3696.0,3695.1,0.9576]
["bitfinex","ETHUSD",1753166691516,3.0,3695.7,3695.2,0.4717]
["bitfinex","ETHUSD",1753166691683,3.0,3695.5,3695.2,0.4717]
["bitfinex","ETHUSD",1753166692015,4.138,3695.4,3695.2,0.4717]
["bitfinex","ETHUSD",1753166692196,7.138,3695.4,3695.3,0.25020483]
["bitfinex","ETHUSD",1753166692516,21.638,3695.4,3695.3,0.25020483]
["bitfinex","ETHUSD",1753166692715,7.138,3695.4,3695.3,0.25020483]
["bitfinex","ETHUSD",1753166694195,3.0,3695.4,3695.3,0.25020483]
["bitfinex","ETHUSD",1753166694417,4.138,3695.4,3695.3,1.1604897]
["bitfinex","ETHUSD",1753166694587,4.138,3695.4,3695.3,0.85710483]
["bitfinex","ETHUSD",1753166694913,14.5,3695.6,3695.3,0.85710483]
["bitfinex","ETHUSD",1753166695116,4.138,3695.5,3695.4,0.25020483]
["bitfinex","ETHUSD",1753166695313,14.5,3695.6,3695.5,0.1352]
["bitfinex","ETHUSD",1753166695619,18.638,3695.6,3695.5,0.38540483]
["bitfinex","ETHUSD",1753166697814,18.638,3695.6,3695.5,0.1352]
["bitfinex","ETHUSD",1753166698016,18.638,3695.6,3695.5,0.38542746]
["bitfinex","ETHUSD",1753166698394,18.638,3695.6,3695.5,0.38545938]
["bitfinex","ETHUSD",1753166699780,14.5,3695.6,3695.5,0.38545938]
["bitfinex","ETHUSD",1753166699985,18.637,3695.6,3695.5,0.85715938]
["bitfinex","ETHUSD",1753166700796,18.637,3695.6,3695.5,0.38545938]
["bitfinex","ETHUSD",1753166700797,4.137,3695.6,3695.5,0.38545938]
["bitfinex","ETHUSD",1753166701208,0.80750777,3696.2,3695.5,1.16903126]
["bitfinex","ETHUSD",1753166701524,14.5,3695.9,3695.6,0.72195938]
["bitfinex","ETHUSD",1753166701681,4.137,3695.8,3695.7,0.25025938]
["bitfinex","ETHUSD",1753166703420,6.84277412,3695.8,3695.7,0.25025938]
["bitfinex","ETHUSD",1753166703634,4.137,3695.8,3695.7,0.25025938]
["bitfinex","ETHUSD",1753166703926,6.84277412,3695.8,3695.7,0.25025938]
["bitfinex","ETHUSD",1753166704331,4.137,3695.8,3695.7,0.25025938]
["bitfinex","ETHUSD",1753166704500,6.84277412,3695.8,3695.7,0.25025938]
["bitfinex","ETHUSD",1753166704843,2.7056556,3696.0,3695.7,1.52825938]
["bitfinex","ETHUSD",1753166705007,4.137,3695.9,3695.8,0.40308532]
["bitfinex","ETHUSD",1753166705210,2.70565179,3696.0,3695.8,0.87478532]
["bitfinex","ETHUSD",1753166705386,6.84270091,3695.9,3695.8,0.15282594]
["bitfinex","ETHUSD",1753166705590,6.84270091,3695.9,3695.8,0.25115769]
["bitfinex","ETHUSD",1753166706314,4.137,3695.9,3695.8,0.25115769]
["bitfinex","ETHUSD",1753166706504,4.137,3695.9,3695.8,0.72285769]
["bitfinex","ETHUSD",1753166706907,2.74190733,3696.2,3695.8,0.72285769]
["bitfinex","ETHUSD",1753166707120,6.84256972,3696.1,3695.9,0.72285769]
["bitfinex","ETHUSD",1753166707306,6.84256972,3696.1,3696.0,0.25115769]
["bitfinex","ETHUSD",1753166707824,11.08866972,3696.1,3696.0,0.25115769]
["bitfinex","ETHUSD",1753166708405,2.70620617,3695.3,3695.0,0.001]
["bitfinex","ETHUSD",1753166708602,4.137,3695.2,3695.1,0.25176358]
["bitfinex","ETHUSD",1753166709193,6.84321346,3695.2,3695.1,0.25176358]
["bitfinex","ETHUSD",1753166710839,4.137,3695.2,3695.1,0.25176358]
["bitfinex","ETHUSD",1753166711050,4.137,3695.2,3695.1,0.72346358]
["bitfinex","ETHUSD",1753166711352,4.137,3695.2,3695.1,1.35201994]
["bitfinex","ETHUSD",1753166711353,4.136,3695.2,3695.1,1.35201994]
["bitfinex","ETHUSD",1753166711552,6.5175821,3695.2,3695.1,1.48721994]
["bitfinex","ETHUSD",1753166712346,6.5175821,3695.2,3695.1,1.01551994]
["bitfinex","ETHUSD",1753166712534,6.5175821,3695.2,3695.1,0.38696358]
["bitfinex","ETHUSD",1753166713655,13.05117501,3695.2,3695.1,0.25176358]
["bitfinex","ETHUSD",1753166713863,13.18637501,3695.2,3695.1,0.25176358]
["bitfinex","ETHUSD",1753166714042,11.91367501,3695.2,3695.1,0.25176358]
["bitfinex","ETHUSD",1753166714538,6.6527821,3695.2,3695.1,0.25176358]
["bitfinex","ETHUSD",1753166714906,7.1023821,3695.2,3695.1,0.25176358]
["bitfinex","ETHUSD",1753166715950,21.6023821,3695.2,3695.1,0.25176358]
["bitfinex","ETHUSD",1753166719091,27.61367501,3695.2,3695.1,1e-08]
["bitfinex","ETHUSD",1753166719372,0.7504,3693.9,3692.1,0.7908]
["bitfinex","ETHUSD",1753166719522,5.26089291,3693.3,3692.9,0.1352]
["bitfinex","ETHUSD",1753166719716,5.26089291,3693.3,3692.9,0.5654]
["bitfinex","ETHUSD",1753166719717,2.70781814,3693.1,3692.9,0.5654]
["bitfinex","ETHUSD",1753166719918,17.20782561,3693.0,3692.9,0.1352]
["bitfinex","ETHUSD",1753166720117,21.34782561,3693.0,3692.9,0.1352]
["bitfinex","ETHUSD",1753166720419,6.84782561,3693.0,3692.9,0.1352]
["bitfinex","ETHUSD",1753166720757,4.14,3693.4,3693.0,0.7908]
["bitfinex","ETHUSD",1753166720965,14.5,3694.0,3693.5,0.7908]
["bitfinex","ETHUSD",1753166721253,2.70666454,3694.6,3694.0,0.7908]
["bitfinex","ETHUSD",1753166721457,2.7068005,3694.4,3694.1,0.4302]
["bitfinex","ETHUSD",1753166721692,4.145,3694.3,3694.0,0.81787092]
["bitfinex","ETHUSD",1753166721850,4.145,3694.3,3694.2,0.4302]
["bitfinex","ETHUSD",1753166722153,4.145,3694.3,3694.2,0.56582]
["bitfinex","ETHUSD",1753166722360,4.145,3694.4,3694.2,0.70102]
["bitfinex","ETHUSD",1753166722561,4.145,3694.5,3694.3,0.4302]
["bitfinex","ETHUSD",1753166722855,18.645,3694.8,3694.4,0.7725]
["bitfinex","ETHUSD",1753166723062,1.66616516,3695.1,3694.5,0.87801919]
["bitfinex","ETHUSD",1753166723358,1.66616516,3695.1,3695.0,3.51535994]
["bitfinex","ETHUSD",1753166723547,1.66616516,3695.1,3695.0,4.08075994]
["bitfinex","ETHUSD",1753166724263,1.66616516,3695.1,3695.0,1.3744]
["bitfinex","ETHUSD",1753166725122,1.66616516,3695.1,3695.0,0.1352]
["bitfinex","ETHUSD",1753166726338,1.66616516,3695.1,3695.0,0.5654]
["bitfinex","ETHUSD",1753166726538,1.66616516,3695.1,3695.0,0.97789558]
["bitfinex","ETHUSD",1753166727563,3.0,3695.5,3695.0,0.5654]
["bitfinex","ETHUSD",1753166727764,3.0,3695.5,3695.1,0.4302]
["bitfinex","ETHUSD",1753166727958,3.0,3695.5,3695.3,0.1352]
["bitfinex","ETHUSD",1753166728264,3.0,3696.1,3695.4,1.1865]
["bitfinex","ETHUSD",1753166728424,5.70542037,3696.3,3695.4,1.1865]
["bitfinex","ETHUSD",1753166728756,14.502,3696.2,3696.0,0.1352]
["bitfinex","ETHUSD",1753166729123,2.7055545,3696.1,3696.0,0.1352]
["bitfinex","ETHUSD",1753166730764,2.70587338,3695.7,3695.4,0.7563]
["bitfinex","ETHUSD",1753166730975,2.70594082,3695.6,3695.4,0.02706067]
["bitfinex","ETHUSD",1753166731142,5.70577412,3695.8,3695.5,0.38627319]
["bitfinex","ETHUSD",1753166731468,3.0,3695.8,3695.6,0.25107319]
["bitfinex","ETHUSD",1753166731782,5.70577412,3695.8,3695.7,0.25107319]
["bitfinex","ETHUSD",1753166732148,3.0,3695.8,3695.7,0.25107319]
["bitfinex","ETHUSD",1753166732880,5.70577412,3695.8,3695.7,0.25107319]
["bitfinex","ETHUSD",1753166734996,3.0,3695.8,3695.7,0.25107319]
["bitfinex","ETHUSD",1753166735304,5.70577412,3695.8,3695.7,0.25107319]
["bitfinex","ETHUSD",1753166735879,5.70571819,3695.9,3695.7,0.25107319]
["bitfinex","ETHUSD",1753166736082,2.70577412,3695.8,3695.5,0.16225993]
["bitfinex","ETHUSD",1753166736257,2.70577412,3695.8,3695.6,0.25115564]
["bitfinex","ETHUSD",1753166736458,2.70577412,3695.8,3695.7,0.25115564]
["bitfinex","ETHUSD",1753166736659,5.70570901,3695.9,3695.7,0.25115564]
["bitfinex","ETHUSD",1753166736870,5.70570901,3695.9,3695.8,0.25115564]
["bitfinex","ETHUSD",1753166737990,5.70570091,3695.9,3695.8,0.25115564]
["bitfinex","ETHUSD",1753166741507,5.70570091,3695.9,3695.8,0.68135564]
["bitfinex","ETHUSD",1753166741717,5.70570091,3695.9,3695.8,0.25115564]
["bitfinex","ETHUSD",1753166742411,17.20758968,3696.1,3695.8,0.25115564]
["bitfinex","ETHUSD",1753166742412,0.002,3696.1,3695.9,0.7575]
["bitfinex","ETHUSD",1753166742589,0.002,3696.1,3696.0,0.85500332]
["bitfinex","ETHUSD",1753166742759,0.002,3696.1,3696.0,3.56063102]
["bitfinex","ETHUSD",1753166743761,0.002,3696.1,3696.0,4.11063102]
["bitfinex","ETHUSD",1753166743962,0.002,3696.1,3696.0,4.86813102]
["bitfinex","ETHUSD",1753166744273,0.002,3696.2,3696.1,4.0130545]
["bitfinex","ETHUSD",1753166744475,0.002,3696.2,3696.1,5.86318007]
["bitfinex","ETHUSD",1753166745379,0.002,3696.2,3696.1,10.00818007]
["bitfinex","ETHUSD",1753166748701,0.002,3696.2,3696.1,13.00818007]
["bitfinex","ETHUSD",1753166749228,0.002,3696.6,3696.5,4.08356173]
["bitfinex","ETHUSD",1753166749529,0.002,3696.6,3696.5,8.50366188]
["bitfinex","ETHUSD",1753166749821,0.002,3696.6,3696.5,10.08580083]
["bitfinex","ETHUSD",1753166750628,0.002,3696.6,3696.5,13.08580083]
["bitfinex","ETHUSD",1753166751127,0.002,3696.6,3696.5,5.94280083]
["bitfinex","ETHUSD",1753166751336,0.002,3697.0,3696.6,3.25518855]
["bitfinex","ETHUSD",1753166751503,0.002,3697.0,3696.6,3.50523609]
["bitfinex","ETHUSD",1753166751838,0.002,3697.0,3696.6,5.18374971]
["bitfinex","ETHUSD",1753166752447,0.002,3697.0,3696.6,5.31894971]
["bitfinex","ETHUSD",1753166753495,0.002,3697.0,3696.6,1.61986116]
["bitfinex","ETHUSD",1753166753693,0.4332,3696.7,3696.6,0.38524754]
["bitfinex","ETHUSD",1753166753914,3.13831537,3696.7,3696.6,0.38524754]
["bitfinex","ETHUSD",1753166754114,3.13831537,3696.7,3696.6,0.25004754]
["bitfinex","ETHUSD",1753166754703,0.4332,3696.7,3696.6,0.25004754]
["bitfinex","ETHUSD",1753166755119,3.13831537,3696.7,3696.6,0.25004754]
["bitfinex","ETHUSD",1753166756604,0.002,3696.7,3696.6,0.25004754]
["bitfinex","ETHUSD",1753166757734,2.70711537,3696.7,3696.6,0.25004754]
["bitfinex","ETHUSD",1753166757931,3.13831537,3696.7,3696.6,0.25004754]
["bitfinex","ETHUSD",1753166759742,0.4332,3696.7,3696.6,0.25004754]
["bitfinex","ETHUSD",1753166760037,0.002,3696.7,3696.6,0.25004754]
["bitfinex","ETHUSD",1753166760538,0.002,3696.7,3696.6,0.38524754]
["bitfinex","ETHUSD",1753166763865,2.70711537,3696.7,3696.6,0.38524754]
["bitfinex","ETHUSD",1753166764069,0.002,3696.7,3696.6,0.38524754]
["bitfinex","ETHUSD",1753166765440,0.002,3696.7,3696.6,0.1352]
["bitfinex","ETHUSD",1753166765646,0.002,3696.7,3696.6,0.38588391]
["bitfinex","ETHUSD",1753166766035,0.002,3696.7,3696.6,0.41293579]
["bitfinex","ETHUSD",1753166766238,0.002,3696.7,3696.6,0.38588391]
["bitfinex","ETHUSD",1753166769568,0.002,3696.7,3696.6,0.38613989]
["bitfinex","ETHUSD",1753166769870,0.002,3696.7,3696.6,0.83003989]
["bitfinex","ETHUSD",1753166770468,0.002,3696.7,3696.6,0.38613989]
["bitfinex","ETHUSD",1753166776389,0.002,3696.7,3696.6,0.54781388]
["bitfinex","ETHUSD",1753166776983,2.70711537,3696.7,3696.6,0.54781388]
["bitfinex","ETHUSD",1753166777161,0.002,3696.7,3696.6,0.38613989]
["bitfinex","ETHUSD",1753166778185,2.70711537,3696.7,3696.6,0.38613989]
["bitfinex","ETHUSD",1753166778549,0.002,3696.7,3696.6,0.38613989]
["bitfinex","ETHUSD",1753166779903,11.10211537,3696.7,3696.6,0.25093989]
["bitfinex","ETHUSD",1753166780685,6.96711537,3696.7,3696.6,0.25093989]
["bitfinex","ETHUSD",1753166781202,11.10211537,3696.7,3696.6,0.25093989]
["bitfinex","ETHUSD",1753166781765,10.64151537,3696.7,3696.6,0.25093989]
["bitfinex","ETHUSD",1753166781995,6.50651537,3696.7,3696.6,0.25093989]
["bitfinex","ETHUSD",1753166782315,0.002,3696.7,3696.6,0.68283989]
["bitfinex","ETHUSD",1753166782454,0.002,3696.7,3696.6,3.72685287]
["bitfinex","ETHUSD",1753166782650,0.002,3696.7,3696.6,4.50625287]
["bitfinex","ETHUSD",1753166782955,0.002,3697.0,3696.9,2.70496902]
["bitfinex","ETHUSD",1753166783154,0.002,3697.0,3696.9,4.3123586]
["bitfinex","ETHUSD",1753166783569,0.002,3697.0,3696.9,4.7442586]
["bitfinex","ETHUSD",1753166783903,0.002,3697.0,3696.9,6.20709188]
["bitfinex","ETHUSD",1753166784189,0.002,3697.7,3697.4,2.70460323]
["bitfinex","ETHUSD",1753166784393,0.002,3697.7,3697.4,2.98258915]
["bitfinex","ETHUSD",1753166784598,0.002,3697.7,3697.4,3.41448915]
["bitfinex","ETHUSD",1753166785786,0.002,3697.7,3697.4,4.22678915]
["bitfinex","ETHUSD",1753166786094,0.002,3697.7,3697.4,5.3334381]
["bitfinex","ETHUSD",1753166787505,0.002,3697.7,3697.4,5.33280085]
["bitfinex","ETHUSD",1753166789085,0.002,3697.7,3697.4,1.38399762]
["bitfinex","ETHUSD",1753166789408,0.002,3697.7,3697.4,4.81720264]
["bitfinex","ETHUSD",1753166789712,0.002,3697.7,3697.4,4.95240264]
["bitfinex","ETHUSD",1753166789879,0.002,3697.7,3697.4,0.38550264]
["bitfinex","ETHUSD",1753166789880,0.7682,3697.7,3697.4,0.38550264]
["bitfinex","ETHUSD",1753166790080,0.4626,3697.5,3697.4,0.38550264]
["bitfinex","ETHUSD",1753166790279,3.16713008,3697.5,3697.4,0.25030264]
["bitfinex","ETHUSD",1753166790686,0.4626,3697.5,3697.4,0.25030264]
["bitfinex","ETHUSD",1753166790887,0.002,3697.5,3697.4,0.25030264]
["bitfinex","ETHUSD",1753166791515,0.4626,3697.5,3697.4,0.25030264]
["bitfinex","ETHUSD",1753166792039,0.002,3697.5,3697.4,0.25020386]
["bitfinex","ETHUSD",1753166792702,0.002,3697.5,3697.4,0.56193102]
["bitfinex","ETHUSD",1753166792906,0.002,3697.5,3697.4,0.72417705]
["bitfinex","ETHUSD",1753166793144,0.002,3697.5,3697.4,0.38540386]
["bitfinex","ETHUSD",1753166794856,0.002,3697.5,3697.4,0.38538769]
["bitfinex","ETHUSD",1753166796143,3.16713008,3697.5,3697.4,0.38538769]
["bitfinex","ETHUSD",1753166796311,0.4626,3697.5,3697.4,0.38538769]
["bitfinex","ETHUSD",1753166796511,0.002,3697.5,3697.4,0.38538769]
["bitfinex","ETHUSD",1753166799667,0.002,3697.5,3697.4,1.89730624]
["bitfinex","ETHUSD",1753166801777,0.002,3697.5,3697.4,0.38538769]
["bitfinex","ETHUSD",1753166803769,1.2527,3697.5,3697.4,0.38538769]
["bitfinex","ETHUSD",1753166803931,3.95723008,3697.5,3697.4,0.38538769]
["bitfinex","ETHUSD",1753166804493,1.2527,3697.5,3697.4,0.38538769]
["bitfinex","ETHUSD",1753166805566,0.7921,3697.5,3697.4,0.38538769]
["bitfinex","ETHUSD",1753166806133,3.49663008,3697.5,3697.4,0.38538769]
["bitfinex","ETHUSD",1753166806568,0.7921,3697.5,3697.4,0.38538769]
["bitfinex","ETHUSD",1753166807479,0.002,3697.5,3697.4,0.38538769]
["bitfinex","ETHUSD",1753166809446,0.002,3697.5,3697.4,0.1352]
["bitfinex","ETHUSD",1753166809646,0.002,3697.5,3697.4,0.38563534]
["bitfinex","ETHUSD",1753166810948,9.19447393,3697.5,3697.4,0.25043534]
["bitfinex","ETHUSD",1753166811149,12.19447393,3697.5,3697.4,0.25043534]
["bitfinex","ETHUSD",1753166811569,2.70511537,3696.7,3696.6,0.001]
["bitfinex","ETHUSD",1753166811781,12.93455922,3696.7,3696.6,0.001]
["bitfinex","ETHUSD",1753166812017,13.38475922,3696.7,3696.6,0.001]
["bitfinex","ETHUSD",1753166812487,8.11831537,3696.7,3696.6,0.001]
["bitfinex","ETHUSD",1753166814089,11.11831537,3696.7,3696.6,0.001]
["bitfinex","ETHUSD",1753166820579,16.38475922,3696.7,3696.6,0.001]
["bitfinex","ETHUSD",1753166821113,16.38475922,3696.7,3696.2,0.001]
["bitfinex","ETHUSD",1753166821114,2.70540811,3696.3,3696.2,0.001]
["bitfinex","ETHUSD",1753166821274,15.92005196,3696.3,3696.2,0.001]
["bitfinex","ETHUSD",1753166821688,16.37025196,3696.3,3696.2,0.001]
["bitfinex","ETHUSD",1753166822365,12.23625196,3696.3,3696.2,0.001]
["bitfinex","ETHUSD",1753166822565,3.0,3696.3,3696.2,0.4566]
["bitfinex","ETHUSD",1753166822818,7.135,3696.3,3696.2,0.4566]
["bitfinex","ETHUSD",1753166822999,0.7884,3696.7,3696.2,0.4566]
["bitfinex","ETHUSD",1753166823309,4.135,3696.6,3696.4,0.7714]
["bitfinex","ETHUSD",1753166823512,3.46836271,3697.2,3696.5,0.38521332]
["bitfinex","ETHUSD",1753166823724,9.83983236,3697.1,3696.6,0.25001332]
["bitfinex","ETHUSD",1753166823928,4.135,3697.1,3696.7,0.25001332]
["bitfinex","ETHUSD",1753166824138,4.135,3697.1,3696.8,0.25001332]
["bitfinex","ETHUSD",1753166824427,5.70489586,3697.0,3696.9,0.25001332]
["bitfinex","ETHUSD",1753166825624,6.15509586,3697.0,3696.9,0.25001332]
["bitfinex","ETHUSD",1753166826321,6.35326563,3697.0,3696.9,0.25001332]
["bitfinex","ETHUSD",1753166829199,7.17776563,3697.0,3696.9,0.25001332]
["bitfinex","ETHUSD",1753166829707,2.70540811,3696.3,3696.2,0.001]
["bitfinex","ETHUSD",1753166829922,6.83940811,3696.3,3696.2,0.25095631]
["bitfinex","ETHUSD",1753166832119,6.83940811,3696.3,3696.2,0.25099918]
["bitfinex","ETHUSD",1753166834500,8.05920811,3696.3,3696.2,0.25099918]
["bitfinex","ETHUSD",1753166836319,11.05920811,3696.3,3696.2,0.25099918]
["bitfinex","ETHUSD",1753166836519,25.55920811,3696.3,3696.2,0.25099918]
["bitfinex","ETHUSD",1753166836942,33.14567862,3696.3,3696.2,0.25099918]
["bitfinex","ETHUSD",1753166838004,33.14567862,3696.3,3696.2,0.25139344]
["bitfinex","ETHUSD",1753166846311,33.20167862,3696.3,3696.2,0.25139344]
["bitfinex","ETHUSD",1753166846935,5.8406813,3696.2,3696.1,0.001]
["bitfinex","ETHUSD",1753166847137,11.89292293,3696.2,3696.1,0.001]
["bitfinex","ETHUSD",1753166847311,12.34412293,3696.2,3696.1,0.001]
["bitfinex","ETHUSD",1753166847513,12.34412293,3696.2,3695.1,0.001]
["bitfinex","ETHUSD",1753166847514,3.48447412,3695.8,3695.1,0.001]
["bitfinex","ETHUSD",1753166847708,3.0,3695.3,3695.1,0.001]
["bitfinex","ETHUSD",1753166847915,7.134,3695.2,3695.1,0.001]
["bitfinex","ETHUSD",1753166848216,9.84021346,3695.2,3695.1,0.001]
["bitfinex","ETHUSD",1753166848441,24.34021346,3695.2,3695.1,0.001]
["bitfinex","ETHUSD",1753166848771,24.79141346,3695.2,3695.1,0.001]
["bitfinex","ETHUSD",1753166850549,24.34021346,3695.2,3695.1,0.001]
["bitfinex","ETHUSD",1753166851432,9.84021346,3695.2,3695.1,0.001]
["bitfinex","ETHUSD",1753166851742,10.29141346,3695.2,3695.1,0.001]
["bitfinex","ETHUSD",1753166851935,24.79141346,3695.2,3695.1,0.001]
["bitfinex","ETHUSD",1753166852138,25.12061346,3695.2,3695.1,0.001]
["bitfinex","ETHUSD",1753166852443,3.48690644,3694.8,3694.7,0.001]
["bitfinex","ETHUSD",1753166852752,15.89544807,3694.8,3694.7,0.001]
["bitfinex","ETHUSD",1753166852936,16.34664807,3694.8,3694.7,0.001]
["bitfinex","ETHUSD",1753166853362,2.7074035,3693.6,3693.4,0.7795]
["bitfinex","ETHUSD",1753166853654,0.8169,3694.1,3693.4,0.7795]
["bitfinex","ETHUSD",1753166853655,3.81025233,3693.5,3693.4,1.2276]
["bitfinex","ETHUSD",1753166853817,4.135,3693.5,3693.4,1.2276]
["bitfinex","ETHUSD",1753166854249,6.84245904,3693.5,3693.4,1.2276]
["bitfinex","ETHUSD",1753166854558,9.40854163,3693.5,3692.6,0.7738]
["bitfinex","ETHUSD",1753166854743,2.70797227,3692.8,3692.6,0.7738]
["bitfinex","ETHUSD",1753166855053,4.135,3692.7,3692.6,0.7738]
["bitfinex","ETHUSD",1753166855440,6.8430456,3692.7,3692.6,1.2219]
["bitfinex","ETHUSD",1753166855620,4.135,3692.7,3692.6,1.2219]
["bitfinex","ETHUSD",1753166856027,0.4512,3693.4,3692.6,1.2219]
["bitfinex","ETHUSD",1753166856235,3.0,3693.2,3692.7,0.47518045]
["bitfinex","ETHUSD",1753166856437,0.8311,3694.4,3692.9,0.7738]
["bitfinex","ETHUSD",1753166856661,4.135,3693.7,3693.4,0.7738]
["bitfinex","ETHUSD",1753166856857,2.70710256,3694.0,3693.4,0.7738]
["bitfinex","ETHUSD",1753166856858,0.8311,3694.4,3693.5,0.4481]
["bitfinex","ETHUSD",1753166857089,4.135,3693.7,3693.6,3.50825959]
["bitfinex","ETHUSD",1753166857268,4.135,3693.8,3693.6,1.2219]
["bitfinex","ETHUSD",1753166857426,4.135,3693.8,3693.6,0.7738]
["bitfinex","ETHUSD",1753166857625,4.135,3693.8,3693.7,0.1352]
["bitfinex","ETHUSD",1753166858453,6.84223915,3693.8,3693.6,0.1352]
["bitfinex","ETHUSD",1753166858962,4.135,3693.8,3693.7,0.24985481]
["bitfinex","ETHUSD",1753166859260,9.84223915,3693.8,3693.7,0.24985481]
["bitfinex","ETHUSD",1753166861075,10.29343915,3693.8,3693.7,0.24985481]
["bitfinex","ETHUSD",1753166862372,3.0,3693.8,3693.7,0.24985481]
["bitfinex","ETHUSD",1753166862641,24.34323915,3693.8,3693.7,0.24985481]
["bitfinex","ETHUSD",1753166863275,21.636,3693.8,3693.7,0.24985481]
["bitfinex","ETHUSD",1753166863670,14.5,3693.8,3693.7,1.48295481]
["bitfinex","ETHUSD",1753166863856,4.136,3693.8,3693.7,1.76645029]
["bitfinex","ETHUSD",1753166864063,4.136,3693.8,3693.7,1.76639485]
["bitfinex","ETHUSD",1753166864620,4.136,3693.8,3693.7,1.31829485]
["bitfinex","ETHUSD",1753166864891,2.70704392,3694.1,3693.7,1.61809937]
["bitfinex","ETHUSD",1753166865043,3.48105959,3694.8,3693.7,1.61809937]
["bitfinex","ETHUSD",1753166865044,0.7548,3695.2,3693.8,0.72497176]
["bitfinex","ETHUSD",1753166865243,4.136,3695.1,3694.1,0.7736]
["bitfinex","ETHUSD",1753166865541,0.7548,3695.3,3694.7,0.1352]
["bitfinex","ETHUSD",1753166865542,2.70649281,3694.9,3694.7,0.1352]
["bitfinex","ETHUSD",1753166865747,4.136,3694.8,3694.7,0.1352]
["bitfinex","ETHUSD",1753166866045,4.136,3694.8,3694.7,0.66920511]
["bitfinex","ETHUSD",1753166866390,4.136,3694.8,3694.7,0.38501486]
["bitfinex","ETHUSD",1753166866995,3.0,3695.0,3694.7,0.38501486]
["bitfinex","ETHUSD",1753166867288,4.136,3694.8,3694.7,0.5898]
["bitfinex","ETHUSD",1753166867446,4.136,3694.8,3694.7,0.83973665]
["bitfinex","ETHUSD",1753166868159,2.70643769,3694.9,3694.7,0.83973665]
["bitfinex","ETHUSD",1753166868374,2.70643769,3694.9,3694.8,0.24993665]
["bitfinex","ETHUSD",1753166868539,6.84143769,3694.9,3694.8,0.24993665]
["bitfinex","ETHUSD",1753166869643,10.31033769,3694.9,3694.8,0.24993665]
["bitfinex","ETHUSD",1753166870888,6.17533769,3694.9,3694.8,0.24993665]
["bitfinex","ETHUSD",1753166871089,10.31033769,3694.9,3694.8,0.24993665]
["bitfinex","ETHUSD",1753166872208,24.81033769,3694.9,3694.8,0.24993665]
["bitfinex","ETHUSD",1753166876225,25.64013769,3694.9,3694.8,0.24993665]
["bitfinex","ETHUSD",1753166877205,5.7070193,3694.1,3694.0,0.001]
["bitfinex","ETHUSD",1753166877409,9.8420193,3694.1,3694.0,0.001]
["bitfinex","ETHUSD",1753166878494,10.3109193,3694.1,3694.0,0.001]
["bitfinex","ETHUSD",1753166879302,24.8109193,3694.1,3694.0,0.001]
["bitfinex","ETHUSD",1753166879926,24.97711582,3694.1,3694.0,0.001]
["bitfinex","ETHUSD",1753166880127,32.41088,3694.1,3694.0,0.001]
["bitfinex","ETHUSD",1753166880438,2.70789894,3692.9,3692.8,0.8151]
["bitfinex","ETHUSD",1753166880628,6.51806673,3692.9,3692.8,0.9503]
["bitfinex","ETHUSD",1753166881025,6.51806673,3692.9,3692.8,1.4049]
["bitfinex","ETHUSD",1753166881833,6.51806673,3692.9,3692.8,0.5898]
["bitfinex","ETHUSD",1753166882034,6.51806673,3692.9,3692.8,0.1352]
["bitfinex","ETHUSD",1753166883209,9.51806673,3692.9,3692.8,0.1352]
["bitfinex","ETHUSD",1753166885846,2.70817869,3692.6,3692.5,0.1352]
["bitfinex","ETHUSD",1753166886052,6.84417869,3692.6,3692.5,0.1352]
["bitfinex","ETHUSD",1753166886542,2.70817869,3692.6,3692.5,0.1352]
["bitfinex","ETHUSD",1753166886715,2.70817869,3692.6,3692.2,0.4546]
["bitfinex","ETHUSD",1753166886716,2.70833897,3692.3,3692.2,0.4546]
["bitfinex","ETHUSD",1753166886917,6.84433897,3692.3,3692.2,0.4546]
["bitfinex","ETHUSD",1753166887113,2.70833897,3692.3,3692.2,0.5898]
["bitfinex","ETHUSD",1753166887348,4.136,3692.3,3692.2,0.5898]
["bitfinex","ETHUSD",1753166887746,6.84433897,3692.3,3692.2,0.1352]
["bitfinex","ETHUSD",1753166888173,4.136,3692.3,3692.2,0.1352]
["bitfinex","ETHUSD",1753166888375,6.84433897,3692.3,3692.2,0.1352]
["bitfinex","ETHUSD",1753166889179,6.84433897,3692.3,3692.2,0.38662093]
["bitfinex","ETHUSD",1753166890566,2.70833897,3692.3,3692.2,0.38662093]
["bitfinex","ETHUSD",1753166890779,6.84633897,3692.3,3692.2,0.38662093]
["bitfinex","ETHUSD",1753166891394,6.84633897,3692.3,3692.2,0.25142093]
["bitfinex","ETHUSD",1753166891563,9.98153897,3692.3,3692.2,0.25142093]
["bitfinex","ETHUSD",1753166891882,3.1352,3692.3,3692.2,0.25142093]
["bitfinex","ETHUSD",1753166892081,4.138,3692.3,3692.2,0.84122093]
["bitfinex","ETHUSD",1753166892756,14.5,3692.5,3692.2,0.84122093]
["bitfinex","ETHUSD",1753166893078,4.138,3692.4,3692.3,0.25142093]
["bitfinex","ETHUSD",1753166893249,4.138,3692.4,3692.3,0.38662093]
["bitfinex","ETHUSD",1753166893983,4.138,3692.4,3692.3,0.84122093]
["bitfinex","ETHUSD",1753166895393,3.0,3692.6,3692.3,0.84122093]
["bitfinex","ETHUSD",1753166895597,4.137,3692.5,3692.4,0.25142093]
["bitfinex","ETHUSD",1753166895785,6.84519228,3692.5,3692.4,0.25142093]
["bitfinex","ETHUSD",1753166896577,2.70819228,3692.5,3692.4,0.25142093]
["bitfinex","ETHUSD",1753166896777,6.84519228,3692.5,3692.4,0.25142093]
["bitfinex","ETHUSD",1753166898256,9.84519228,3692.5,3692.4,0.25142093]
["bitfinex","ETHUSD",1753166898590,2.70835423,3692.3,3692.1,0.1352]
["bitfinex","ETHUSD",1753166898752,2.70828656,3692.4,3692.2,0.25150262]
["bitfinex","ETHUSD",1753166898952,4.137,3692.3,3692.2,0.4316]
["bitfinex","ETHUSD",1753166899179,4.137,3692.3,3692.2,0.68314023]
["bitfinex","ETHUSD",1753166901094,2.70826752,3692.4,3692.2,0.68314023]
["bitfinex","ETHUSD",1753166901285,2.70826752,3692.4,3692.3,0.25154023]
["bitfinex","ETHUSD",1753166901488,6.84526752,3692.4,3692.3,0.38674023]
["bitfinex","ETHUSD",1753166901670,4.137,3692.4,3692.3,0.38674023]
["bitfinex","ETHUSD",1753166902192,6.84526562,3692.4,3692.3,0.38674023]
["bitfinex","ETHUSD",1753166902690,9.84526562,3692.4,3692.3,0.25154023]
["bitfinex","ETHUSD",1753166902892,9.98046562,3692.4,3692.3,0.25154023]
["bitfinex","ETHUSD",1753166904257,24.48046562,3692.4,3692.3,0.25154023]
["bitfinex","ETHUSD",1753166904682,17.6352,3692.4,3692.3,0.25154023]
["bitfinex","ETHUSD",1753166904899,21.637,3692.4,3692.3,0.68314023]
["bitfinex","ETHUSD",1753166905086,18.637,3692.4,3692.3,0.68314023]
["bitfinex","ETHUSD",1753166905463,4.137,3692.4,3692.3,0.68314023]
["bitfinex","ETHUSD",1753166906189,6.84526562,3692.4,3692.3,0.68314023]
["bitfinex","ETHUSD",1753166906523,6.84526562,3692.4,3692.3,0.25154023]
["bitfinex","ETHUSD",1753166907427,6.84526562,3692.4,3692.3,0.25254023]
["bitfinex","ETHUSD",1753166907892,2.70826562,3692.4,3692.3,0.25254023]
["bitfinex","ETHUSD",1753166908083,6.84526562,3692.4,3692.3,0.25254023]
["bitfinex","ETHUSD",1753166908497,6.52036551,3692.4,3692.3,0.25254023]
["bitfinex","ETHUSD",1753166908903,2.38336551,3692.4,3692.3,0.25254023]
["bitfinex","ETHUSD",1753166909219,6.52036551,3692.4,3692.3,0.25254023]
["bitfinex","ETHUSD",1753166909724,3.0,3692.7,3692.3,0.84799425]
["bitfinex","ETHUSD",1753166910023,4.137,3692.6,3692.4,0.68314023]
["bitfinex","ETHUSD",1753166910211,4.137,3692.6,3692.5,0.6845159]
["bitfinex","ETHUSD",1753166910423,4.137,3692.6,3692.5,0.8197159]
["bitfinex","ETHUSD",1753166910592,6.84512644,3692.6,3692.5,0.8197159]
["bitfinex","ETHUSD",1753166911236,4.137,3692.6,3692.5,0.8197159]
["bitfinex","ETHUSD",1753166911405,0.002,3692.9,3692.5,0.99999289]
["bitfinex","ETHUSD",1753166911727,2.7080456,3692.7,3692.6,0.6845159]
["bitfinex","ETHUSD",1753166912028,2.7080456,3692.7,3692.6,0.2529159]
["bitfinex","ETHUSD",1753166912261,4.137,3692.8,3692.6,0.6845159]
["bitfinex","ETHUSD",1753166912395,9.84497227,3692.8,3692.7,0.2529159]
["bitfinex","ETHUSD",1753166912995,5.70797227,3692.8,3692.7,0.2529159]
["bitfinex","ETHUSD",1753166913195,9.84497227,3692.8,3692.7,0.2529159]
["bitfinex","ETHUSD",1753166913535,11.07837227,3692.8,3692.7,0.2529159]
["bitfinex","ETHUSD",1753166916706,10.63497227,3692.8,3692.7,0.2529159]
["bitfinex","ETHUSD",1753166917749,9.84497227,3692.8,3692.7,0.2529159]
["bitfinex","ETHUSD",1753166919128,7.137,3692.8,3692.7,0.6845159]
["bitfinex","ETHUSD",1753166919508,2.70996227,3692.9,3692.7,0.84943749]
["bitfinex","ETHUSD",1753166919509,0.002,3692.9,3692.7,0.84943749]
["bitfinex","ETHUSD",1753166919743,4.137,3692.8,3692.7,0.19200204]
["bitfinex","ETHUSD",1753166919909,4.137,3692.8,3692.7,0.41814538]
["bitfinex","ETHUSD",1753166920105,4.137,3692.8,3692.7,0.55334538]
["bitfinex","ETHUSD",1753166920339,0.002,3692.9,3692.7,0.98494538]
["bitfinex","ETHUSD",1753166920522,4.137,3692.8,3692.7,0.32720204]
["bitfinex","ETHUSD",1753166920719,4.137,3692.8,3692.7,0.55332915]
["bitfinex","ETHUSD",1753166921224,0.002,3692.9,3692.7,0.55332915]
["bitfinex","ETHUSD",1753166921225,0.002,3692.9,3692.8,2.70797227]
["bitfinex","ETHUSD",1753166921410,4.139,3692.9,3692.8,4.23765955]
["bitfinex","ETHUSD",1753166921742,0.002,3693.7,3693.1,0.7911]
["bitfinex","ETHUSD",1753166921908,0.002,3693.7,3693.3,2.7075515]
["bitfinex","ETHUSD",1753166922109,0.002,3693.7,3693.6,0.1352]
["bitfinex","ETHUSD",1753166922304,0.002,3693.7,3693.6,1.18015707]
["bitfinex","ETHUSD",1753166922507,4.139,3693.7,3693.6,1.61175707]
["bitfinex","ETHUSD",1753166923354,0.002,3693.7,3693.6,4.86914281]
["bitfinex","ETHUSD",1753166923511,0.002,3693.7,3693.6,10.04130826]
["bitfinex","ETHUSD",1753166923830,0.002,3693.7,3693.6,11.28911579]
["bitfinex","ETHUSD",1753166924029,4.137,3694.6,3694.3,2.70680213]
["bitfinex","ETHUSD",1753166924234,4.137,3694.6,3694.4,1.45265707]
["bitfinex","ETHUSD",1753166924548,4.137,3694.6,3694.5,0.25305707]
["bitfinex","ETHUSD",1753166924772,4.137,3694.6,3694.5,0.68465707]
["bitfinex","ETHUSD",1753166925243,4.137,3694.6,3694.5,0.25305707]
["bitfinex","ETHUSD",1753166925444,6.84365295,3694.6,3694.5,0.25305707]
["bitfinex","ETHUSD",1753166925751,7.28705295,3694.6,3694.5,0.25305707]
["bitfinex","ETHUSD",1753166925950,2.70677306,3694.5,3693.8,1.2062]
["bitfinex","ETHUSD",1753166926152,2.70677306,3694.5,3693.9,0.6431274]
["bitfinex","ETHUSD",1753166926335,7.28705643,3694.6,3694.0,0.25177647]
["bitfinex","ETHUSD",1753166926535,2.70694602,3694.2,3694.1,0.25177647]
["bitfinex","ETHUSD",1753166926849,10.65854602,3694.2,3694.1,0.25177647]
["bitfinex","ETHUSD",1753166927343,11.12614602,3694.2,3694.1,0.25177647]
["bitfinex","ETHUSD",1753166931458,6.99014602,3694.2,3694.1,0.25177647]
["bitfinex","ETHUSD",1753166931661,11.12614602,3694.2,3694.1,0.25177647]
["bitfinex","ETHUSD",1753166932075,9.84294602,3694.2,3694.1,0.25177647]
["bitfinex","ETHUSD",1753166933938,5.70694602,3694.2,3694.1,0.25177647]
["bitfinex","ETHUSD",1753166934142,9.84294602,3694.2,3694.1,0.25177647]
["bitfinex","ETHUSD",1753166935029,11.07964602,3694.2,3694.1,0.25177647]
["bitfinex","ETHUSD",1753166937743,6.94364602,3694.2,3694.1,0.25177647]
["bitfinex","ETHUSD",1753166938035,11.07964602,3694.2,3694.1,0.25177647]
["bitfinex","ETHUSD",1753166938452,10.61204602,3694.2,3694.1,0.25177647]
["bitfinex","ETHUSD",1753166938763,11.07964602,3694.2,3694.1,0.25177647]
["bitfinex","ETHUSD",1753166939169,2.70745903,3693.6,3693.3,0.436]
["bitfinex","ETHUSD",1753166939471,6.84351827,3693.5,3693.4,0.25189633]
["bitfinex","ETHUSD",1753166939647,6.84351827,3693.5,3693.4,0.68789633]
["bitfinex","ETHUSD",1753166940048,6.84351827,3693.5,3693.4,0.68792639]
["bitfinex","ETHUSD",1753166940461,4.136,3693.5,3693.4,0.68792639]
["bitfinex","ETHUSD",1753166940657,0.1352,3693.9,3693.4,0.68792639]
["bitfinex","ETHUSD",1753166940857,6.496,3694.7,3693.6,0.7608]
["bitfinex","ETHUSD",1753166940858,0.7831,3694.6,3693.6,0.7608]
["bitfinex","ETHUSD",1753166941062,2.70700399,3694.2,3693.9,0.1352]
["bitfinex","ETHUSD",1753166941264,0.1352,3694.5,3694.0,0.68792639]
["bitfinex","ETHUSD",1753166941460,0.002,3694.9,3694.0,0.68792639]
["bitfinex","ETHUSD",1753166941461,0.1372,3694.9,3694.2,0.1352]
["bitfinex","ETHUSD",1753166941646,0.1372,3694.9,3694.3,0.68792639]
["bitfinex","ETHUSD",1753166941847,4.136,3694.8,3694.4,3.42177887]
["bitfinex","ETHUSD",1753166942159,4.136,3694.8,3694.7,0.1352]
["bitfinex","ETHUSD",1753166942472,4.136,3694.8,3694.7,0.82312639]
["bitfinex","ETHUSD",1753166942970,0.002,3694.9,3694.8,2.70650644]
["bitfinex","ETHUSD",1753166943174,4.138,3694.9,3694.8,0.71499145]
["bitfinex","ETHUSD",1753166943372,0.002,3694.9,3694.8,4.16043283]
["bitfinex","ETHUSD",1753166943580,4.139,3694.9,3694.8,4.89758312]
["bitfinex","ETHUSD",1753166944152,4.139,3694.9,3694.8,2.19107668]
["bitfinex","ETHUSD",1753166944752,4.139,3694.9,3694.8,1.45392639]
["bitfinex","ETHUSD",1753166945748,4.139,3694.9,3694.8,1.01792639]
["bitfinex","ETHUSD",1753166945946,6.84543319,3694.9,3694.8,0.25192639]
["bitfinex","ETHUSD",1753166946147,7.31303319,3694.9,3694.8,0.25192639]
["bitfinex","ETHUSD",1753166946686,6.84543319,3694.9,3694.8,0.25192639]
["bitfinex","ETHUSD",1753166947089,8.07873319,3694.9,3694.8,0.25192639]
["bitfinex","ETHUSD",1753166947303,11.07873319,3694.9,3694.8,0.25192639]
["bitfinex","ETHUSD",1753166949282,11.07873319,3694.9,3694.8,1e-08]
["bitfinex","ETHUSD",1753166950147,11.07873319,3694.9,3693.9,0.1352]
["bitfinex","ETHUSD",1753166950148,2.70709258,3694.0,3693.9,0.1352]
["bitfinex","ETHUSD",1753166950353,6.84609258,3694.0,3693.9,0.1352]
["bitfinex","ETHUSD",1753166950554,2.70738574,3693.6,3693.5,0.7682]
["bitfinex","ETHUSD",1753166950852,6.84538574,3693.6,3693.5,1.3394]
["bitfinex","ETHUSD",1753166951586,4.138,3693.6,3693.5,1.3394]
["bitfinex","ETHUSD",1753166951787,3.81322794,3693.6,3693.5,1.3394]
["bitfinex","ETHUSD",1753166951966,3.0,3693.9,3693.5,1.74410776]
["bitfinex","ETHUSD",1753166952161,0.1352,3694.4,3693.5,1.74410776]
["bitfinex","ETHUSD",1753166952162,4.138,3693.8,3693.6,0.436]
["bitfinex","ETHUSD",1753166952485,2.70696292,3694.2,3693.7,0.1352]
["bitfinex","ETHUSD",1753166952692,0.002,3694.9,3694.1,7.59315667]
["bitfinex","ETHUSD",1753166952992,0.002,3694.9,3694.4,2.70673776]
["bitfinex","ETHUSD",1753166953198,0.002,3694.9,3694.6,0.7854]
["bitfinex","ETHUSD",1753166953199,4.149,3694.8,3694.6,0.7854]
["bitfinex","ETHUSD",1753166953348,4.149,3694.8,3694.7,0.436]
["bitfinex","ETHUSD",1753166953551,4.149,3694.8,3694.6,0.7854]
["bitfinex","ETHUSD",1753166953749,4.148,3694.7,3694.6,0.7854]
["bitfinex","ETHUSD",1753166954368,4.148,3694.7,3694.6,1.2214]
["bitfinex","ETHUSD",1753166954805,4.15,3694.7,3694.6,1.61422531]
["bitfinex","ETHUSD",1753166954970,4.15,3694.7,3694.6,1.2214]
["bitfinex","ETHUSD",1753166956296,2.70848679,3694.9,3694.6,1.2214]
["bitfinex","ETHUSD",1753166956496,4.149,3694.7,3694.6,1.2214]
["bitfinex","ETHUSD",1753166957677,4.149,3694.7,3694.3,0.7854]
["bitfinex","ETHUSD",1753166957998,2.70692632,3694.3,3693.9,0.7854]
["bitfinex","ETHUSD",1753166958186,4.151,3694.2,3693.9,0.7854]
["bitfinex","ETHUSD",1753166958503,4.151,3694.2,3693.9,1.2591]
["bitfinex","ETHUSD",1753166958702,4.151,3694.2,3693.9,0.7854]
["bitfinex","ETHUSD",1753166959002,4.151,3694.2,3694.0,0.4737]
["bitfinex","ETHUSD",1753166959762,4.151,3694.2,3694.0,0.87033935]
["bitfinex","ETHUSD",1753166960398,4.151,3694.2,3694.0,0.4737]
["bitfinex","ETHUSD",1753166960601,4.151,3694.1,3694.0,0.4737]
["bitfinex","ETHUSD",1753166961101,0.4543,3694.9,3694.0,0.4737]
["bitfinex","ETHUSD",1753166961102,2.70688712,3694.3,3694.0,0.4737]
["bitfinex","ETHUSD",1753166961300,4.15,3694.2,3694.1,0.7254711]
["bitfinex","ETHUSD",1753166961506,4.15,3694.2,3694.1,0.7254965]
["bitfinex","ETHUSD",1753166961703,4.15,3694.2,3694.1,1.15000471]
["bitfinex","ETHUSD",1753166961909,3.8252896,3694.2,3694.1,1.15000471]
["bitfinex","ETHUSD",1753166962279,3.8252896,3694.2,3694.1,0.67630471]
["bitfinex","ETHUSD",1753166962487,3.8252896,3694.2,3694.1,0.2517965]
["bitfinex","ETHUSD",1753166962694,3.8252896,3694.2,3694.1,0.3869965]
["bitfinex","ETHUSD",1753166963802,3.8252896,3694.2,3694.1,0.8606965]
["bitfinex","ETHUSD",1753166964902,4.149,3694.2,3694.1,0.8606965]
["bitfinex","ETHUSD",1753166965209,4.149,3694.2,3694.1,3.56770435]
["bitfinex","ETHUSD",1753166965374,3.0,3694.8,3694.1,1.5694371]
["bitfinex","ETHUSD",1753166965574,2.70665295,3694.6,3694.2,0.2517965]
["bitfinex","ETHUSD",1753166965775,5.70679948,3694.4,3694.3,0.2517965]
["bitfinex","ETHUSD",1753166966476,6.15909948,3694.4,3694.3,0.2517965]
["bitfinex","ETHUSD",1753166966672,6.29429948,3694.4,3694.3,0.2517965]
["bitfinex","ETHUSD",1753166967110,10.44329948,3694.4,3694.3,0.2517965]
["bitfinex","ETHUSD",1753166967315,2.70713178,3694.0,3693.8,0.1352]
["bitfinex","ETHUSD",1753166967611,6.85616586,3693.9,3693.8,0.1352]
["bitfinex","ETHUSD",1753166967805,6.85616586,3693.9,3693.8,0.38729215]
["bitfinex","ETHUSD",1753166968804,4.149,3693.9,3693.8,0.86099215]
["bitfinex","ETHUSD",1753166969109,4.149,3693.9,3693.8,1.22053533]
["bitfinex","ETHUSD",1753166969307,4.149,3693.9,3693.8,0.86099215]
["bitfinex","ETHUSD",1753166970078,0.5875,3694.6,3693.8,0.86099215]
["bitfinex","ETHUSD",1753166970278,0.002,3694.9,3693.8,0.86099215]
["bitfinex","ETHUSD",1753166970279,6.85577649,3694.5,3694.0,0.7554]
["bitfinex","ETHUSD",1753166970491,6.85577649,3694.5,3694.2,0.1352]
["bitfinex","ETHUSD",1753166970793,21.35577649,3694.5,3694.3,0.25209215]
["bitfinex","ETHUSD",1753166971119,2.70679948,3694.4,3694.2,0.1352]
["bitfinex","ETHUSD",1753166971418,4.149,3694.3,3694.2,0.1352]
["bitfinex","ETHUSD",1753166971714,4.149,3694.3,3694.2,0.38734617]
["bitfinex","ETHUSD",1753166972127,6.85587274,3694.3,3694.2,0.38734617]
["bitfinex","ETHUSD",1753166972278,4.149,3694.3,3694.2,0.38734617]
["bitfinex","ETHUSD",1753166972483,4.149,3694.3,3694.2,0.86104617]
["bitfinex","ETHUSD",1753166972717,3.82427379,3694.3,3694.2,0.86104617]
["bitfinex","ETHUSD",1753166972914,14.5,3694.5,3694.2,1.02269079]
["bitfinex","ETHUSD",1753166973116,3.0,3694.8,3694.3,0.25214617]
["bitfinex","ETHUSD",1753166973314,4.147,3694.7,3694.4,0.38734617]
["bitfinex","ETHUSD",1753166973516,4.147,3694.7,3694.5,0.25214617]
["bitfinex","ETHUSD",1753166973726,4.147,3694.7,3694.6,0.25214617]
["bitfinex","ETHUSD",1753166974025,14.502,3694.9,3694.6,0.25214617]
["bitfinex","ETHUSD",1753166974178,4.148,3694.7,3694.4,0.6089]
["bitfinex","ETHUSD",1753166974384,14.502,3694.9,3694.5,0.25215008]
["bitfinex","ETHUSD",1753166974385,17.20845406,3694.9,3694.5,0.25215008]
["bitfinex","ETHUSD",1753166974606,0.002,3694.9,3694.7,0.8247]
["bitfinex","ETHUSD",1753166974823,4.148,3694.8,3694.7,0.8247]
["bitfinex","ETHUSD",1753166975017,0.002,3694.9,3694.7,1.07683671]
["bitfinex","ETHUSD",1753166975325,0.002,3694.9,3694.8,2.98570821]
["bitfinex","ETHUSD",1753166975632,0.002,3694.9,3694.8,2.21576098]
["bitfinex","ETHUSD",1753166975923,0.002,3694.9,3694.8,1.55053671]
["bitfinex","ETHUSD",1753166976580,0.002,3694.9,3694.8,4.25704315]
["bitfinex","ETHUSD",1753166979090,0.002,3694.9,3694.8,4.28410821]
["bitfinex","ETHUSD",1753166980208,0.002,3694.9,3694.8,4.83410821]
["bitfinex","ETHUSD",1753166982358,0.002,3694.9,3694.8,4.80704315]
["bitfinex","ETHUSD",1753166982537,0.002,3694.9,3694.8,5.98623276]
["bitfinex","ETHUSD",1753166982739,0.002,3695.4,3695.0,2.7062919]
["bitfinex","ETHUSD",1753166982942,0.002,3695.4,3695.3,0.1352]
["bitfinex","ETHUSD",1753166983157,0.002,3695.4,3695.3,0.38733671]
["bitfinex","ETHUSD",1753166983462,0.002,3695.4,3695.3,0.86103671]
["bitfinex","ETHUSD",1753166983619,0.002,3695.4,3695.3,1.97566754]
["bitfinex","ETHUSD",1753166983954,0.002,3695.4,3695.3,4.68180777]
["bitfinex","ETHUSD",1753166984124,0.002,3695.4,3695.3,5.23180777]
["bitfinex","ETHUSD",1753166985029,0.002,3695.4,3695.3,5.25886917]
["bitfinex","ETHUSD",1753166985736,0.002,3695.4,3695.3,5.23180777]
["bitfinex","ETHUSD",1753166986818,0.002,3695.4,3695.3,2.52566754]
["bitfinex","ETHUSD",1753166987722,0.002,3695.4,3695.3,5.23180777]
["bitfinex","ETHUSD",1753166989436,0.002,3695.4,3695.3,2.52566754]
["bitfinex","ETHUSD",1753166990365,2.708067,3695.4,3695.3,0.38733671]
["bitfinex","ETHUSD",1753166990527,3.147267,3695.4,3695.3,0.38733671]
["bitfinex","ETHUSD",1753166991654,14.56882367,3695.4,3695.3,0.25213671]
["bitfinex","ETHUSD",1753166991960,2.70650644,3694.8,3694.7,0.1352]
["bitfinex","ETHUSD",1753166992254,6.84850644,3694.8,3694.7,0.1352]
["bitfinex","ETHUSD",1753166994038,7.28770644,3694.8,3694.7,0.1352]
["bitfinex","ETHUSD",1753166995864,7.28770644,3694.8,3694.7,0.38665721]
["bitfinex","ETHUSD",1753166998150,2.70650644,3694.8,3694.7,0.38665721]
["bitfinex","ETHUSD",1753166998352,0.002,3695.4,3694.7,0.81825721]
["bitfinex","ETHUSD",1753166998559,2.7062316,3695.2,3694.8,0.44568464]
["bitfinex","ETHUSD",1753166998881,2.7062316,3695.2,3694.9,0.68305721]
["bitfinex","ETHUSD",1753166999052,4.14,3695.3,3695.1,0.1352]
["bitfinex","ETHUSD",1753166999053,6.84616106,3695.3,3695.1,0.1352]
["bitfinex","ETHUSD",1753166999258,4.14,3695.3,3695.2,0.25145721]
["bitfinex","ETHUSD",1753166999638,6.84614023,3695.3,3695.2,0.25145721]
["bitfinex","ETHUSD",1753167000284,7.28534023,3695.3,3695.2,0.25145721]
["bitfinex","ETHUSD",1753167000483,8.09544023,3695.3,3695.2,0.25145721]
["bitfinex","ETHUSD",1753167000974,7.65624023,3695.3,3695.2,0.25145721]
["bitfinex","ETHUSD",1753167001174,2.7064877,3694.9,3694.7,0.1352]
["bitfinex","ETHUSD",1753167001341,4.142,3694.8,3694.7,0.1352]
["bitfinex","ETHUSD",1753167001541,6.84750644,3694.8,3694.7,0.38676433]
["bitfinex","ETHUSD",1753167001879,6.84750644,3694.8,3694.7,0.3868388]
["bitfinex","ETHUSD",1753167002557,4.141,3694.8,3694.7,0.3868388]
["bitfinex","ETHUSD",1753167003340,6.84750644,3694.8,3694.7,0.3868388]
["bitfinex","ETHUSD",1753167004184,6.84750644,3694.8,3694.7,0.38691279]
["bitfinex","ETHUSD",1753167004693,2.70650644,3694.8,3694.7,0.38691279]
["bitfinex","ETHUSD",1753167004856,6.84650644,3694.8,3694.7,0.38691279]
["bitfinex","ETHUSD",1753167005759,21.34650644,3694.8,3694.7,0.38691279]
["bitfinex","ETHUSD",1753167007803,18.64,3694.8,3694.7,0.38691279]
["bitfinex","ETHUSD",1753167007948,21.34650644,3694.8,3694.7,0.38691279]
["bitfinex","ETHUSD",1753167009499,3.0,3694.7,3693.9,0.001]
["bitfinex","ETHUSD",1753167009647,2.70709258,3694.0,3693.9,0.001]
["bitfinex","ETHUSD",1753167009848,6.84409258,3694.0,3693.9,0.001]
["bitfinex","ETHUSD",1753167010146,10.28329258,3694.0,3693.9,0.001]
["bitfinex","ETHUSD",1753167010855,24.78329258,3694.0,3693.9,0.001]
["bitfinex","ETHUSD",1753167011175,21.34609258,3694.0,3693.9,0.001]
["bitfinex","ETHUSD",1753167012082,21.78529258,3694.0,3693.9,0.001]
["bitfinex","ETHUSD",1753167012258,24.78529258,3694.0,3693.9,0.001]
["bitfinex","ETHUSD",1753167013194,24.9514891,3694.0,3693.9,0.001]
["bitfinex","ETHUSD",1753167013350,25.58759258,3694.0,3693.9,0.001]
["bitfinex","ETHUSD",1753167015888,25.14639258,3694.0,3693.9,0.001]
["bitfinex","ETHUSD",1753167016587,20.20709258,3694.0,3693.9,0.001]
["bitfinex","ETHUSD",1753167016772,24.34509258,3694.0,3693.9,0.001]
["bitfinex","ETHUSD",1753167018387,20.20709258,3694.0,3693.9,0.001]
["bitfinex","ETHUSD",1753167018554,24.34609258,3694.0,3693.9,0.001]
["bitfinex","ETHUSD",1753167019112,3.0,3694.0,3693.9,0.001]
["bitfinex","ETHUSD",1753167019412,7.138,3694.0,3693.9,0.001]
["bitfinex","ETHUSD",1753167019707,9.84509258,3694.0,3693.9,0.001]
["bitfinex","ETHUSD",1753167019915,7.138,3694.0,3693.9,0.001]
["bitfinex","ETHUSD",1753167020918,9.84509258,3694.0,3693.9,0.001]
["bitfinex","ETHUSD",1753167021415,9.84509258,3694.0,3693.9,0.25296064]
["bitfinex","ETHUSD",1753167021983,7.138,3694.0,3693.9,0.25296064]
["bitfinex","ETHUSD",1753167022616,4.137,3694.0,3693.9,0.72716064]
["bitfinex","ETHUSD",1753167022815,4.137,3694.0,3693.9,4.06201385]
["bitfinex","ETHUSD",1753167023016,14.5,3694.2,3693.9,4.06201385]
["bitfinex","ETHUSD",1753167023209,4.137,3694.1,3694.0,0.25196064]
["bitfinex","ETHUSD",1753167023609,6.8440193,3694.1,3694.0,0.25196064]
["bitfinex","ETHUSD",1753167023785,7.2789193,3694.1,3694.0,0.25196064]
["bitfinex","ETHUSD",1753167024585,10.2789193,3694.1,3694.0,0.25196064]
["bitfinex","ETHUSD",1753167026029,5.7070193,3694.1,3694.0,0.25196064]
["bitfinex","ETHUSD",1753167026322,4.137,3694.1,3694.0,0.25196064]
["bitfinex","ETHUSD",1753167026521,14.5,3694.3,3694.0,0.25196064]
["bitfinex","ETHUSD",1753167026522,2.70694602,3694.2,3694.0,0.25196064]
["bitfinex","ETHUSD",1753167026688,4.137,3694.1,3693.9,0.001]
["bitfinex","ETHUSD",1753167026883,2.7070193,3694.1,3694.0,0.25195793]
["bitfinex","ETHUSD",1753167027084,6.8440193,3694.1,3694.0,0.25195793]
["bitfinex","ETHUSD",1753167027281,4.137,3694.1,3694.0,0.25195793]
["bitfinex","ETHUSD",1753167027725,6.8440193,3694.1,3694.0,0.25195793]
["bitfinex","ETHUSD",1753167027888,2.7070193,3694.1,3694.0,0.25195793]
["bitfinex","ETHUSD",1753167028226,6.8440193,3694.1,3694.0,0.25195793]
["bitfinex","ETHUSD",1753167028592,7.2789193,3694.1,3694.0,0.25195793]
["bitfinex","ETHUSD",1753167029215,4.137,3694.1,3694.0,0.25195793]
["bitfinex","ETHUSD",1753167029417,6.8440193,3694.1,3694.0,0.25195793]
["bitfinex","ETHUSD",1753167030022,4.137,3694.1,3694.0,0.25195793]
["bitfinex","ETHUSD",1753167030241,2.706949,3694.2,3694.0,0.25195793]
["bitfinex","ETHUSD",1753167030440,2.70709258,3694.0,3693.9,0.001]
["bitfinex","ETHUSD",1753167030602,6.84404168,3694.1,3693.9,0.25305112]
["bitfinex","ETHUSD",1753167030804,4.137,3694.1,3694.0,0.25205112]
["bitfinex","ETHUSD",1753167031120,2.7070193,3694.1,3694.0,0.25205112]
["bitfinex","ETHUSD",1753167031425,6.8440193,3694.1,3694.0,0.25205112]
["bitfinex","ETHUSD",1753167031590,7.2789193,3694.1,3694.0,0.25205112]
["bitfinex","ETHUSD",1753167032521,7.6422193,3694.1,3694.0,0.25205112]
["bitfinex","ETHUSD",1753167032725,18.67027597,3694.1,3694.0,0.25205112]
["bitfinex","ETHUSD",1753167033240,5.70709258,3694.0,3693.9,0.001]
["bitfinex","ETHUSD",1753167033403,5.70709258,3694.0,3693.9,0.2532217]
["bitfinex","ETHUSD",1753167033404,6.27719258,3694.0,3693.9,0.2532217]
["bitfinex","ETHUSD",1753167034137,9.97929258,3694.0,3693.9,0.2532217]
["bitfinex","ETHUSD",1753167034838,10.41419258,3694.0,3693.9,0.2532217]
["bitfinex","ETHUSD",1753167035337,15.69212085,3694.0,3693.9,0.2532217]
["bitfinex","ETHUSD",1753167036015,16.47712085,3694.0,3693.9,0.2532217]
["bitfinex","ETHUSD",1753167037470,11.19919258,3694.0,3693.9,0.2532217]
["bitfinex","ETHUSD",1753167038705,7.06219258,3694.0,3693.9,0.2532217]
["bitfinex","ETHUSD",1753167039015,11.19919258,3694.0,3693.9,0.2532217]
["bitfinex","ETHUSD",1753167039235,6.62729258,3694.0,3693.9,0.2532217]
["bitfinex","ETHUSD",1753167039540,11.19919258,3694.0,3693.9,0.2532217]
["bitfinex","ETHUSD",1753167042417,11.19919258,3694.0,3693.9,0.25377332]
["bitfinex","ETHUSD",1753167042613,9.97929258,3694.0,3693.9,0.25377332]
["bitfinex","ETHUSD",1753167043651,0.8163,3694.7,3693.9,1.07837332]
["bitfinex","ETHUSD",1753167043847,0.002,3694.7,3694.0,0.72697332]
["bitfinex","ETHUSD",1753167044036,4.137,3694.6,3694.3,0.8246]
["bitfinex","ETHUSD",1753167044212,4.137,3694.6,3694.4,0.72697332]
["bitfinex","ETHUSD",1753167044419,0.002,3694.7,3694.5,0.86217332]
["bitfinex","ETHUSD",1753167044612,2.84143528,3695.2,3694.6,0.25277332]
["bitfinex","ETHUSD",1753167044834,6.84328989,3695.1,3694.7,1.36256974]
["bitfinex","ETHUSD",1753167045033,6.84328989,3695.1,3694.8,0.25277332]
["bitfinex","ETHUSD",1753167045235,4.137,3695.0,3694.9,0.72680015]
["bitfinex","ETHUSD",1753167045435,6.84335994,3695.0,3694.9,0.25260015]
["bitfinex","ETHUSD",1753167046351,4.137,3695.0,3694.9,0.25260015]
["bitfinex","ETHUSD",1753167046714,0.1352,3695.2,3694.9,0.25260015]
["bitfinex","ETHUSD",1753167046923,4.137,3695.1,3695.0,0.25260015]
["bitfinex","ETHUSD",1753167047614,6.8432867,3695.1,3695.0,0.25260015]
["bitfinex","ETHUSD",1753167048156,6.8422867,3695.1,3695.0,0.72730015]
["bitfinex","ETHUSD",1753167048916,6.8422867,3695.1,3695.0,0.25260015]
["bitfinex","ETHUSD",1753167049748,2.84141976,3695.2,3695.0,0.25260015]
["bitfinex","ETHUSD",1753167050054,2.70621346,3695.2,3695.1,0.25200262]
["bitfinex","ETHUSD",1753167050215,4.136,3695.2,3695.1,0.72670262]
["bitfinex","ETHUSD",1753167050726,6.84221346,3695.2,3695.1,0.72670262]
["bitfinex","ETHUSD",1753167050922,6.84221346,3695.2,3695.1,0.25190847]
["bitfinex","ETHUSD",1753167051145,2.70621346,3695.2,3695.1,0.25190847]
["bitfinex","ETHUSD",1753167051317,6.84221346,3695.2,3695.1,0.25190847]
["bitfinex","ETHUSD",1753167052029,8.07841346,3695.2,3695.1,0.25190847]
["bitfinex","ETHUSD",1753167052229,3.0,3695.1,3693.9,0.7626]
["bitfinex","ETHUSD",1753167052536,2.70709258,3694.0,3693.9,0.1362]
["bitfinex","ETHUSD",1753167052856,7.41229258,3694.0,3693.9,0.001]
["bitfinex","ETHUSD",1753167053148,11.21449258,3694.0,3693.9,0.001]
["bitfinex","ETHUSD",1753167055415,11.21449258,3694.0,3693.9,1e-08]
["bitfinex","ETHUSD",1753167057480,11.21449258,3694.0,3693.4,0.001]
["bitfinex","ETHUSD",1753167057481,11.76449258,3694.0,3693.4,0.001]
["bitfinex","ETHUSD",1753167057623,11.1391604,3693.1,3693.0,1e-08]
["bitfinex","ETHUSD",1753167057821,18.4103604,3693.1,3693.0,1e-08]
["bitfinex","ETHUSD",1753167058149,18.8443604,3693.1,3693.0,1e-08]
["bitfinex","ETHUSD",1753167058456,19.04549162,3693.1,3693.0,1e-08]
["bitfinex","ETHUSD",1753167059059,18.8443604,3693.1,3693.0,1e-08]
["bitfinex","ETHUSD",1753167061330,6.63685229,3693.1,3693.0,1e-08]
["bitfinex","ETHUSD",1753167061531,9.97995229,3693.1,3693.0,1e-08]
["bitfinex","ETHUSD",1753167061741,3.04188546,3693.1,3693.0,1e-08]
["bitfinex","ETHUSD",1753167061969,10.17888546,3693.1,3693.0,0.47470001]
["bitfinex","ETHUSD",1753167062464,9.84475229,3693.1,3693.0,0.47470001]
["bitfinex","ETHUSD",1753167063629,10.04281223,3693.1,3693.0,1e-08]
["bitfinex","ETHUSD",1753167064271,10.61201223,3693.1,3693.0,0.25150671]
["bitfinex","ETHUSD",1753167067400,2.70819228,3692.5,3692.4,0.001]
["bitfinex","ETHUSD",1753167067553,9.98039228,3692.5,3692.4,0.001]
["bitfinex","ETHUSD",1753167069260,10.41439228,3692.5,3692.4,0.001]
["bitfinex","ETHUSD",1753167072186,10.41439228,3692.5,3692.4,1e-08]
["bitfinex","ETHUSD",1753167072716,17.69319228,3692.5,3692.4,1e-08]
["bitfinex","ETHUSD",1753167072994,2.70899929,3691.4,3690.9,0.8243]
["bitfinex","ETHUSD",1753167073198,2.70914607,3691.2,3690.9,0.8243]
["bitfinex","ETHUSD",1753167073347,4.139,3691.1,3690.9,1.299]
["bitfinex","ETHUSD",1753167073547,2.70929287,3691.0,3690.9,1.299]
["bitfinex","ETHUSD",1753167073760,2.70929287,3691.0,3690.9,0.8243]
["bitfinex","ETHUSD",1753167073987,2.70936627,3690.9,3690.8,0.1352]
["bitfinex","ETHUSD",1753167074151,0.1352,3690.8,3690.3,0.4747]
["bitfinex","ETHUSD",1753167074354,0.1352,3690.8,3690.4,0.4747]
["bitfinex","ETHUSD",1753167074702,7.146,3690.7,3690.6,0.1352]
["bitfinex","ETHUSD",1753167074866,2.70993153,3690.2,3690.0,0.4747]
["bitfinex","ETHUSD",1753167075199,2.7100271,3690.0,3689.9,0.7752]
["bitfinex","ETHUSD",1753167075405,6.85596702,3690.1,3689.9,0.7752]
["bitfinex","ETHUSD",1753167075698,4.146,3690.1,3689.9,1.2499]
["bitfinex","ETHUSD",1753167076301,4.146,3690.1,3689.6,0.7963]
["bitfinex","ETHUSD",1753167076302,14.5,3690.0,3689.6,0.7963]
["bitfinex","ETHUSD",1753167076455,3.0,3689.9,3689.2,2.71060835]
["bitfinex","ETHUSD",1753167076763,4.149,3689.8,3689.3,0.4747]
["bitfinex","ETHUSD",1753167076969,3.0,3689.9,3689.3,3.18523248]
["bitfinex","ETHUSD",1753167077168,14.5,3690.0,3689.5,0.7883]
["bitfinex","ETHUSD",1753167077514,0.7522,3690.8,3689.7,2.71024744]
["bitfinex","ETHUSD",1753167077515,4.161,3689.9,3689.7,2.71024744]
["bitfinex","ETHUSD",1753167077665,2.70960537,3690.6,3689.8,0.39920514]
["bitfinex","ETHUSD",1753167077986,6.87167214,3690.5,3689.8,3.57575177]
["bitfinex","ETHUSD",1753167078149,2.70984978,3690.3,3689.9,0.4664]
["bitfinex","ETHUSD",1753167078356,4.163,3690.2,3689.9,0.4664]
["bitfinex","ETHUSD",1753167078658,2.71001816,3690.1,3689.5,1.2547]
["bitfinex","ETHUSD",1753167078864,4.163,3690.2,3689.5,1.2547]
["bitfinex","ETHUSD",1753167078865,4.163,3690.0,3689.5,1.2547]
["bitfinex","ETHUSD",1753167079070,4.163,3690.0,3689.6,0.4664]
["bitfinex","ETHUSD",1753167079470,4.163,3690.0,3689.7,0.71768907]
["bitfinex","ETHUSD",1753167079672,4.163,3690.0,3689.8,0.71768907]
["bitfinex","ETHUSD",1753167079885,4.163,3690.0,3689.9,0.25128907]
["bitfinex","ETHUSD",1753167080904,6.8730271,3690.0,3689.9,0.25128907]
["bitfinex","ETHUSD",1753167081103,4.163,3690.0,3689.9,0.25128907]
["bitfinex","ETHUSD",1753167081900,6.8730271,3690.0,3689.9,0.25128907]
["bitfinex","ETHUSD",1753167082803,21.3730271,3690.0,3689.9,0.25128907]
["bitfinex","ETHUSD",1753167083368,21.3750271,3690.0,3689.9,0.25128907]
["bitfinex","ETHUSD",1753167083712,21.3740271,3690.0,3689.9,0.25128907]
["bitfinex","ETHUSD",1753167083870,21.8187271,3690.0,3689.9,0.25128907]
["bitfinex","ETHUSD",1753167084210,17.2100271,3690.0,3689.9,0.25128907]
["bitfinex","ETHUSD",1753167084411,18.664,3690.0,3689.9,0.25128907]
["bitfinex","ETHUSD",1753167084595,18.664,3690.0,3689.9,0.25165639]
["bitfinex","ETHUSD",1753167085276,21.3740271,3690.0,3689.9,0.25165639]
["bitfinex","ETHUSD",1753167085582,18.664,3690.0,3689.9,0.25165639]
["bitfinex","ETHUSD",1753167085795,21.3740271,3690.0,3689.9,0.25165639]
["bitfinex","ETHUSD",1753167086318,17.2100271,3690.0,3689.9,0.25165639]
["bitfinex","ETHUSD",1753167086622,21.3770271,3690.0,3689.9,0.25165639]
["bitfinex","ETHUSD",1753167086806,17.2100271,3690.0,3689.9,0.25165639]
["bitfinex","ETHUSD",1753167087007,21.3810271,3690.0,3689.9,0.25265639]
["bitfinex","ETHUSD",1753167087324,21.3800271,3690.0,3689.9,0.71905639]
["bitfinex","ETHUSD",1753167087544,17.2100271,3690.0,3689.9,0.71905639]
["bitfinex","ETHUSD",1753167087732,17.2100271,3690.0,3689.9,0.25265639]
["bitfinex","ETHUSD",1753167087733,14.5,3690.0,3689.9,0.25265639]
["bitfinex","ETHUSD",1753167088033,18.671,3690.0,3689.9,0.71905639]
["bitfinex","ETHUSD",1753167088519,4.171,3690.0,3689.9,0.71905639]
["bitfinex","ETHUSD",1753167089318,0.1352,3690.1,3689.9,0.25265639]
["bitfinex","ETHUSD",1753167089521,14.5,3690.2,3689.9,0.25265639]
["bitfinex","ETHUSD",1753167089522,3.0,3690.2,3690.0,0.71805639]
["bitfinex","ETHUSD",1753167089731,4.171,3690.1,3689.9,0.1362]
["bitfinex","ETHUSD",1753167090048,3.0,3690.2,3690.0,0.2516715]
["bitfinex","ETHUSD",1753167090180,3.0,3690.2,3690.1,0.2516715]
["bitfinex","ETHUSD",1753167090382,3.0,3690.2,3690.1,0.25167121]
["bitfinex","ETHUSD",1753167090580,4.171,3690.2,3690.1,0.25167121]
["bitfinex","ETHUSD",1753167090817,4.171,3690.2,3690.1,0.71807121]
["bitfinex","ETHUSD",1753167090987,4.171,3690.2,3690.1,0.25167121]
["bitfinex","ETHUSD",1753167091618,17.20982557,3690.3,3690.1,0.25167121]
["bitfinex","ETHUSD",1753167091914,17.20982557,3690.3,3690.2,0.25167121]
["bitfinex","ETHUSD",1753167092082,25.60562557,3690.3,3690.2,0.25167121]
["bitfinex","ETHUSD",1753167093702,21.43562557,3690.3,3690.2,0.25167121]
["bitfinex","ETHUSD",1753167093915,25.60562557,3690.3,3690.2,0.25167121]
["bitfinex","ETHUSD",1753167094307,21.43562557,3690.3,3690.2,0.25167121]
["bitfinex","ETHUSD",1753167094503,25.60562557,3690.3,3690.2,0.25167121]
["bitfinex","ETHUSD",1753167098099,17.99092557,3690.3,3690.2,0.25167121]
["bitfinex","ETHUSD",1753167098295,14.5,3690.3,3690.2,0.71807121]
["bitfinex","ETHUSD",1753167098531,18.667,3690.3,3690.2,0.71807121]
["bitfinex","ETHUSD",1753167099025,21.37680679,3690.3,3690.2,0.71807121]
["bitfinex","ETHUSD",1753167099399,14.5,3690.3,3690.2,0.71807121]
["bitfinex","ETHUSD",1753167099738,6.9447,3691.5,3690.2,0.71807121]
["bitfinex","ETHUSD",1753167099739,2.70891065,3691.6,3690.8,2.7093687]
["bitfinex","ETHUSD",1753167099909,2.70870578,3691.8,3691.0,2.70927868]
["bitfinex","ETHUSD",1753167100129,14.5,3691.9,3691.3,0.1352]
["bitfinex","ETHUSD",1753167100450,14.5,3691.9,3691.5,0.8062]
["bitfinex","ETHUSD",1753167100651,14.5,3691.9,3691.6,0.71807121]
["bitfinex","ETHUSD",1753167100852,4.172,3691.8,3691.7,0.71807121]
["bitfinex","ETHUSD",1753167101066,4.172,3691.8,3691.7,0.85327121]
["bitfinex","ETHUSD",1753167101376,14.5,3692.3,3691.8,2.70870578]
["bitfinex","ETHUSD",1753167101560,14.5,3692.3,3691.9,2.96030068]
["bitfinex","ETHUSD",1753167101561,4.172,3692.2,3691.9,2.96030068]
["bitfinex","ETHUSD",1753167101852,14.5,3692.3,3692.2,0.8062]
["bitfinex","ETHUSD",1753167102055,0.1352,3692.8,3692.2,1.52427121]
["bitfinex","ETHUSD",1753167102253,4.172,3692.7,3692.3,0.71807121]
["bitfinex","ETHUSD",1753167102553,14.5,3692.6,3692.4,0.71807121]
["bitfinex","ETHUSD",1753167102757,4.171,3692.5,3692.2,0.8062]
["bitfinex","ETHUSD",1753167102957,14.5,3692.6,3692.3,0.25218209]
["bitfinex","ETHUSD",1753167103158,14.5,3692.6,3692.4,0.25218209]
["bitfinex","ETHUSD",1753167103467,4.171,3692.5,3692.4,0.6016]
["bitfinex","ETHUSD",1753167103649,4.171,3692.5,3692.4,0.85356663]
["bitfinex","ETHUSD",1753167103964,4.17,3692.5,3692.4,0.85356663]
["bitfinex","ETHUSD",1753167104160,14.5,3692.9,3692.4,1.60043093]
["bitfinex","ETHUSD",1753167104365,4.17,3692.8,3692.5,0.25196663]
["bitfinex","ETHUSD",1753167104564,4.17,3692.8,3692.6,0.25196663]
["bitfinex","ETHUSD",1753167104734,4.17,3692.8,3692.7,0.85356663]
["bitfinex","ETHUSD",1753167105266,21.002,3693.0,3692.7,0.85356663]
["bitfinex","ETHUSD",1753167105564,4.17,3692.9,3692.8,0.25196663]
["bitfinex","ETHUSD",1753167105932,14.5,3693.0,3692.9,0.8245]
["bitfinex","ETHUSD",1753167106159,4.169,3693.0,3692.9,4.17632229]
["bitfinex","ETHUSD",1753167106331,4.169,3693.0,3692.9,4.77792229]
["bitfinex","ETHUSD",1753167106545,0.002,3693.1,3693.0,2.70782561]
["bitfinex","ETHUSD",1753167106744,0.002,3693.1,3693.0,2.98687049]
["bitfinex","ETHUSD",1753167107048,0.002,3693.1,3693.0,4.00327049]
["bitfinex","ETHUSD",1753167107268,0.002,3693.1,3693.0,2.10173466]
["bitfinex","ETHUSD",1753167107443,0.002,3693.1,3693.0,4.78248202]
["bitfinex","ETHUSD",1753167108667,0.002,3693.1,3693.0,5.58916027]
["bitfinex","ETHUSD",1753167109589,1e-08,3693.2,3693.1,3.25775229]
["bitfinex","ETHUSD",1753167109792,1e-08,3693.2,3693.1,6.51476669]
["bitfinex","ETHUSD",1753167110078,1e-08,3693.2,3693.1,6.64996669]
["bitfinex","ETHUSD",1753167110873,1e-08,3693.2,3693.1,6.67704421]
["bitfinex","ETHUSD",1753167111197,0.002,3693.9,3693.8,4.02343915]
["bitfinex","ETHUSD",1753167111496,0.002,3693.9,3693.8,4.27540578]
["bitfinex","ETHUSD",1753167111647,0.002,3693.9,3693.8,5.95647961]
["bitfinex","ETHUSD",1753167116087,0.002,3693.9,3693.8,5.983552]
["bitfinex","ETHUSD",1753167116377,0.002,3693.9,3693.8,5.95647961]
["bitfinex","ETHUSD",1753167116585,0.002,3693.9,3693.8,10.11747961]
["bitfinex","ETHUSD",1753167119276,0.002,3693.9,3693.8,9.86551298]
["bitfinex","ETHUSD",1753167119584,0.002,3693.9,3693.8,10.11448827]
["bitfinex","ETHUSD",1753167119787,0.002,3693.9,3693.8,10.11446354]
["bitfinex","ETHUSD",1753167120664,2.70916586,3693.9,3693.8,0.38415056]
["bitfinex","ETHUSD",1753167120852,3.16956586,3693.9,3693.8,0.24895056]
["bitfinex","ETHUSD",1753167121049,1.271,3693.9,3693.8,0.24895056]
["bitfinex","ETHUSD",1753167121287,0.002,3693.9,3693.8,0.24895056]
["bitfinex","ETHUSD",1753167121488,2.70916586,3693.9,3693.8,0.38415056]
["bitfinex","ETHUSD",1753167121692,0.002,3693.9,3693.8,0.38415056]
["bitfinex","ETHUSD",1753167122250,2.70916586,3693.9,3693.8,0.38415056]
["bitfinex","ETHUSD",1753167122492,0.002,3693.9,3693.8,0.38415056]
["bitfinex","ETHUSD",1753167122655,0.002,3693.9,3693.8,1.23136348]
["bitfinex","ETHUSD",1753167123186,0.002,3693.9,3693.8,1.20429109]
["bitfinex","ETHUSD",1753167123396,0.002,3693.9,3693.8,0.38415056]
["bitfinex","ETHUSD",1753167124170,0.002,3693.9,3693.8,0.81525056]
["bitfinex","ETHUSD",1753167124374,0.002,3693.9,3693.8,0.81575899]
["bitfinex","ETHUSD",1753167124569,0.002,3693.9,3693.8,0.38465899]
["bitfinex","ETHUSD",1753167124974,0.002,3693.9,3693.8,3.55007053]
["bitfinex","ETHUSD",1753167125193,0.002,3693.9,3693.8,4.45507758]
["bitfinex","ETHUSD",1753167125382,0.002,3693.9,3693.8,5.23120519]
["bitfinex","ETHUSD",1753167126260,0.002,3693.9,3693.8,2.52396604]
["bitfinex","ETHUSD",1753167126708,0.002,3693.9,3693.8,5.23120519]
["bitfinex","ETHUSD",1753167126922,0.002,3693.9,3693.8,2.52396604]
["bitfinex","ETHUSD",1753167127062,0.002,3693.9,3693.8,1.54286604]
["bitfinex","ETHUSD",1753167127409,0.002,3693.9,3693.8,0.38465899]
["bitfinex","ETHUSD",1753167128701,2.70916586,3693.9,3693.8,0.38465899]
["bitfinex","ETHUSD",1753167129193,3.16956586,3693.9,3693.8,0.24945899]
["bitfinex","ETHUSD",1753167129397,0.002,3693.9,3693.8,0.24945899]
["bitfinex","ETHUSD",1753167129695,2.70916586,3693.9,3693.8,0.38465899]
["bitfinex","ETHUSD",1753167131105,2.70916586,3693.9,3693.8,0.38694243]
["bitfinex","ETHUSD",1753167131515,2.70916586,3693.9,3693.8,0.1352]
["bitfinex","ETHUSD",1753167132221,0.002,3693.9,3693.8,0.1352]
["bitfinex","ETHUSD",1753167132633,2.70916586,3693.9,3693.8,0.1352]
["bitfinex","ETHUSD",1753167132840,0.002,3693.9,3693.8,0.1352]
["bitfinex","ETHUSD",1753167133390,0.002,3693.9,3693.8,4.90880946]
["bitfinex","ETHUSD",1753167134305,0.002,3693.9,3693.8,4.93588185]
["bitfinex","ETHUSD",1753167134514,0.002,3693.9,3693.8,4.90880946]
["bitfinex","ETHUSD",1753167135134,0.002,3693.9,3693.8,9.56880946]
["bitfinex","ETHUSD",1753167138508,0.002,3693.9,3693.8,6.43047031]
["bitfinex","ETHUSD",1753167138708,3.15966586,3693.9,3693.8,0.1352]
["bitfinex","ETHUSD",1753167139026,2.70741252,3693.6,3693.1,4.66]
["bitfinex","ETHUSD",1753167139231,2.70741252,3693.6,3693.5,0.1352]
["bitfinex","ETHUSD",1753167139401,3.15791252,3693.6,3693.5,0.1352]
["bitfinex","ETHUSD",1753167140033,2.70741252,3693.6,3693.5,0.1352]
["bitfinex","ETHUSD",1753167140213,0.002,3693.9,3693.5,0.1352]
["bitfinex","ETHUSD",1753167140416,2.70726251,3693.8,3693.5,0.1352]
["bitfinex","ETHUSD",1753167141032,2.05773063,3693.8,3693.6,0.2532371]
["bitfinex","ETHUSD",1753167141238,2.05773063,3693.8,3693.7,0.2532371]
["bitfinex","ETHUSD",1753167141734,2.70917124,3693.9,3693.7,0.2532371]
["bitfinex","ETHUSD",1753167141941,2.70917124,3693.9,3693.5,0.1352]
["bitfinex","ETHUSD",1753167141942,0.002,3693.9,3693.8,0.2532371]
["bitfinex","ETHUSD",1753167142140,4.164,3693.9,3693.8,0.3884371]
["bitfinex","ETHUSD",1753167142438,0.002,3693.9,3693.8,0.3884371]
["bitfinex","ETHUSD",1753167142803,0.002,3693.9,3693.8,1.29548169]
["bitfinex","ETHUSD",1753167143009,0.002,3693.9,3693.8,0.8589371]
["bitfinex","ETHUSD",1753167144208,0.002,3693.9,3693.8,0.3884371]
["bitfinex","ETHUSD",1753167145438,0.002,3693.9,3693.8,0.8589371]
["bitfinex","ETHUSD",1753167145614,0.002,3693.9,3693.8,1.4089371]
["bitfinex","ETHUSD",1753167146509,0.002,3693.9,3693.8,0.9384371]
["bitfinex","ETHUSD",1753167146716,0.002,3693.9,3693.8,1.10948081]
["bitfinex","ETHUSD",1753167150546,3.15966586,3693.9,3693.8,0.3884371]
["bitfinex","ETHUSD",1753167150845,7.31766586,3693.9,3693.8,0.2532371]
["bitfinex","ETHUSD",1753167152837,3.15966586,3693.9,3693.8,0.2532371]
["bitfinex","ETHUSD",1753167153040,4.16,3693.9,3693.8,0.7237371]
["bitfinex","ETHUSD",1753167153240,0.002,3693.9,3693.8,1.39731081]
["bitfinex","ETHUSD",1753167153551,0.002,3693.9,3693.8,1.9743832]
["bitfinex","ETHUSD",1753167153751,0.002,3693.9,3693.8,1.94731081]
["bitfinex","ETHUSD",1753167153938,0.002,3693.9,3693.8,4.65454996]
["bitfinex","ETHUSD",1753167154144,2.70866118,3694.6,3693.9,3.25709961]
["bitfinex","ETHUSD",1753167154344,4.158,3694.5,3694.0,4.69070072]
["bitfinex","ETHUSD",1753167154557,0.002,3694.6,3694.0,4.69070072]
["bitfinex","ETHUSD",1753167154558,0.002,3694.6,3694.5,0.1352]
["bitfinex","ETHUSD",1753167154734,0.002,3694.6,3694.5,0.3884371]
["bitfinex","ETHUSD",1753167156134,2.70865295,3694.6,3694.5,0.3884371]
["bitfinex","ETHUSD",1753167156335,0.002,3694.6,3694.5,0.3884371]
["bitfinex","ETHUSD",1753167157955,0.002,3694.6,3694.5,1.16847369]
["bitfinex","ETHUSD",1753167158337,0.002,3694.6,3694.5,0.3884371]
["bitfinex","ETHUSD",1753167161430,0.002,3694.6,3694.5,0.8589371]
["bitfinex","ETHUSD",1753167162261,0.002,3694.6,3694.5,0.3884371]
["bitfinex","ETHUSD",1753167162453,0.002,3694.6,3694.5,0.1352]
["bitfinex","ETHUSD",1753167162651,0.002,3694.6,3694.5,0.38824346]
["bitfinex","ETHUSD",1753167163035,0.002,3694.6,3694.5,0.38822523]
["bitfinex","ETHUSD",1753167163238,0.002,3694.6,3694.5,0.74479096]
["bitfinex","ETHUSD",1753167163849,0.002,3694.6,3694.5,0.38822523]
["bitfinex","ETHUSD",1753167165199,0.002,3694.6,3694.5,0.85872523]
["bitfinex","ETHUSD",1753167165557,0.002,3694.6,3694.5,0.3881703]
["bitfinex","ETHUSD",1753167166850,3.15915295,3694.6,3694.5,0.3881703]
["bitfinex","ETHUSD",1753167167054,3.92225295,3694.6,3694.5,0.3881703]
["bitfinex","ETHUSD",1753167167675,0.002,3694.6,3694.5,0.3881703]
["bitfinex","ETHUSD",1753167167880,4.152,3694.6,3694.5,0.3881703]
["bitfinex","ETHUSD",1753167168053,3.82732031,3694.6,3694.5,0.74086667]
["bitfinex","ETHUSD",1753167168257,3.82732031,3694.6,3694.5,0.8200703]
["bitfinex","ETHUSD",1753167168579,0.002,3694.7,3694.5,0.38813796]
["bitfinex","ETHUSD",1753167168743,4.15,3694.6,3694.5,0.1352]
["bitfinex","ETHUSD",1753167169078,4.153,3694.7,3694.5,0.38812709]
["bitfinex","ETHUSD",1753167169283,4.153,3694.7,3694.6,0.25292709]
["bitfinex","ETHUSD",1753167170782,0.002,3694.7,3694.6,0.25292709]
["bitfinex","ETHUSD",1753167170967,4.153,3694.7,3694.6,0.64454693]
["bitfinex","ETHUSD",1753167171176,0.002,3694.7,3694.6,1.07644693]
["bitfinex","ETHUSD",1753167171399,4.151,3694.7,3694.6,1.07644693]
["bitfinex","ETHUSD",1753167171686,0.002,3694.7,3694.6,1.07644693]
["bitfinex","ETHUSD",1753167171845,0.002,3694.7,3694.6,0.68482709]
["bitfinex","ETHUSD",1753167172046,0.002,3694.7,3694.6,3.96854656]
["bitfinex","ETHUSD",1753167172253,0.002,3695.1,3695.0,2.70635994]
["bitfinex","ETHUSD",1753167172562,0.002,3695.1,3695.0,3.12155062]
["bitfinex","ETHUSD",1753167172770,0.002,3695.1,3695.0,3.52638703]
["bitfinex","ETHUSD",1753167172958,0.002,3695.1,3695.0,4.23535708]
["bitfinex","ETHUSD",1753167174478,0.002,3695.1,3695.0,4.78535708]
["bitfinex","ETHUSD",1753167175806,0.002,3695.1,3695.0,4.81242067]
["bitfinex","ETHUSD",1753167176004,0.002,3695.1,3695.0,4.78535708]
["bitfinex","ETHUSD",1753167176449,14.89019481,3695.1,3695.0,0.38812709]
["bitfinex","ETHUSD",1753167176666,18.81259481,3695.1,3695.0,0.25292709]
["bitfinex","ETHUSD",1753167176902,2.70708534,3694.1,3693.9,0.1352]
["bitfinex","ETHUSD",1753167177204,2.70678366,3694.5,3693.9,0.1352]
["bitfinex","ETHUSD",1753167177389,0.7872,3694.6,3694.0,0.1352]
["bitfinex","ETHUSD",1753167177581,0.7872,3694.6,3694.1,0.02707019]
["bitfinex","ETHUSD",1753167177582,4.152,3694.4,3694.1,0.02707019]
["bitfinex","ETHUSD",1753167177777,3.0,3694.9,3694.5,0.1352]
["bitfinex","ETHUSD",1753167177982,4.152,3694.8,3694.5,0.1352]
["bitfinex","ETHUSD",1753167178506,5.70645614,3694.9,3694.5,0.1352]
["bitfinex","ETHUSD",1753167178703,4.154,3694.8,3694.5,0.1352]
["bitfinex","ETHUSD",1753167178999,4.154,3694.8,3694.6,0.4319]
["bitfinex","ETHUSD",1753167179200,0.002,3695.1,3694.7,0.1352]
["bitfinex","ETHUSD",1753167179400,4.154,3694.9,3694.6,0.4319]
["bitfinex","ETHUSD",1753167179706,4.154,3694.9,3694.5,0.2869128]
["bitfinex","ETHUSD",1753167179869,4.154,3694.9,3694.8,0.1352]
["bitfinex","ETHUSD",1753167180065,6.86043319,3694.9,3694.8,0.1352]
["bitfinex","ETHUSD",1753167180314,4.154,3694.9,3694.8,0.1352]
["bitfinex","ETHUSD",1753167180504,7.29503319,3694.9,3694.8,0.1352]
["bitfinex","ETHUSD",1753167181699,2.70670943,3694.6,3694.0,0.55]
["bitfinex","ETHUSD",1753167181868,7.29433314,3694.5,3694.0,0.55]
["bitfinex","ETHUSD",1753167182072,0.4346,3694.4,3693.8,3.52401771]
["bitfinex","ETHUSD",1753167182286,0.4346,3694.4,3694.3,0.1352]
["bitfinex","ETHUSD",1753167182573,2.70650644,3694.8,3694.3,0.1352]
["bitfinex","ETHUSD",1753167182771,0.9317,3694.9,3694.3,0.1352]
["bitfinex","ETHUSD",1753167182772,4.152,3694.7,3694.4,1.00896799]
["bitfinex","ETHUSD",1753167183090,4.152,3694.6,3694.5,0.81700383]
["bitfinex","ETHUSD",1753167183286,4.152,3694.6,3693.7,4.152]
["bitfinex","ETHUSD",1753167183287,2.70775229,3693.1,3693.0,0.001]
["bitfinex","ETHUSD",1753167183588,14.0849604,3693.1,3693.0,0.001]
["bitfinex","ETHUSD",1753167183784,10.66765229,3693.1,3693.0,0.001]
["bitfinex","ETHUSD",1753167184197,6.48365229,3693.1,3693.0,0.001]
["bitfinex","ETHUSD",1753167184397,10.66865229,3693.1,3693.0,0.001]
["bitfinex","ETHUSD",1753167184711,10.67145229,3693.1,3693.0,0.001]
["bitfinex","ETHUSD",1753167185407,10.67045229,3693.1,3693.0,0.001]
["bitfinex","ETHUSD",1753167185823,10.87420414,3693.1,3693.0,0.001]
["bitfinex","ETHUSD",1753167187120,18.47551225,3693.1,3693.0,1e-08]
["bitfinex","ETHUSD",1753167188804,14.29151225,3693.1,3693.0,1e-08]
["bitfinex","ETHUSD",1753167189023,10.87420414,3693.1,3693.0,1e-08]
["bitfinex","ETHUSD",1753167189317,6.68740414,3693.1,3693.0,1e-08]
["bitfinex","ETHUSD",1753167189503,10.87040414,3693.1,3693.0,1e-08]
["bitfinex","ETHUSD",1753167189684,11.00560414,3693.1,3693.0,1e-08]
["bitfinex","ETHUSD",1753167190016,11.17180066,3693.1,3693.0,1e-08]
["bitfinex","ETHUSD",1753167190214,11.00840414,3693.1,3693.0,1e-08]
["bitfinex","ETHUSD",1753167190395,11.00740414,3693.1,3693.0,1e-08]
["bitfinex","ETHUSD",1753167191390,6.82260414,3693.1,3693.0,1e-08]
["bitfinex","ETHUSD",1753167191597,11.00360414,3693.1,3693.0,1e-08]
["bitfinex","ETHUSD",1753167192188,11.00460414,3693.1,3693.0,1e-08]
["bitfinex","ETHUSD",1753167192392,11.00460414,3693.1,3693.0,0.25197713]
["bitfinex","ETHUSD",1753167192589,11.00740414,3693.1,3693.0,0.25197713]
["bitfinex","ETHUSD",1753167192835,11.00740414,3693.1,3693.0,1e-08]
["bitfinex","ETHUSD",1753167193128,11.00740414,3693.1,3693.0,0.25194913]
["bitfinex","ETHUSD",1753167194026,6.82540414,3693.1,3693.0,0.25194913]
["bitfinex","ETHUSD",1753167194230,11.00640414,3693.1,3693.0,0.25194913]
["bitfinex","ETHUSD",1753167194731,11.00160414,3693.1,3693.0,0.25194913]
["bitfinex","ETHUSD",1753167196132,4.38075185,3693.1,3693.0,0.25194913]
["bitfinex","ETHUSD",1753167196310,21.58850414,3693.1,3693.0,0.25194913]
["bitfinex","ETHUSD",1753167197637,22.05880414,3693.1,3693.0,0.25194913]
["bitfinex","ETHUSD",1753167197936,22.96200414,3693.1,3693.0,0.25194913]
["bitfinex","ETHUSD",1753167198110,22.96200414,3693.1,3693.0,0.2514997]
["bitfinex","ETHUSD",1753167198321,22.49170414,3693.1,3693.0,0.2514997]
["bitfinex","ETHUSD",1753167199332,7.99170414,3693.1,3693.0,0.2514997]
["bitfinex","ETHUSD",1753167199806,22.49170414,3693.1,3693.0,0.2514997]
["bitfinex","ETHUSD",1753167200136,19.78395185,3693.1,3693.0,0.2514997]
["bitfinex","ETHUSD",1753167200349,17.41150414,3693.1,3693.0,0.2514997]
["bitfinex","ETHUSD",1753167200517,18.87975185,3693.1,3693.0,0.2514997]
["bitfinex","ETHUSD",1753167200717,18.88075185,3693.1,3693.0,0.2514997]
["bitfinex","ETHUSD",1753167200915,18.88075185,3693.1,3693.0,1e-08]
["bitfinex","ETHUSD",1753167201238,18.88075185,3693.1,3693.0,0.25139643]
["bitfinex","ETHUSD",1753167201440,6.494,3693.4,3693.1,2.70773574]
["bitfinex","ETHUSD",1753167201650,2.70714628,3694.0,3693.3,0.8318]
["bitfinex","ETHUSD",1753167201941,2.70729247,3693.8,3693.6,0.1352]
["bitfinex","ETHUSD",1753167202239,4.177,3693.7,3693.6,0.1352]
["bitfinex","ETHUSD",1753167202441,6.88431245,3693.7,3693.6,0.25146513]
["bitfinex","ETHUSD",1753167202646,7.83711245,3693.7,3693.6,0.25146513]
["bitfinex","ETHUSD",1753167202831,7.65691245,3693.7,3693.6,0.25146513]
["bitfinex","ETHUSD",1753167203406,7.85906751,3693.7,3693.6,0.25146513]
["bitfinex","ETHUSD",1753167203843,18.64057562,3693.7,3693.6,0.25146513]
["bitfinex","ETHUSD",1753167204440,33.14057562,3693.7,3693.6,0.25146513]
["bitfinex","ETHUSD",1753167205414,2.70775229,3693.1,3693.0,1e-08]
["bitfinex","ETHUSD",1753167205750,6.88575229,3693.1,3693.0,1e-08]
["bitfinex","ETHUSD",1753167208962,2.70775229,3693.1,3693.0,1e-08]
["bitfinex","ETHUSD",1753167209175,6.88275229,3693.1,3693.0,1e-08]
["bitfinex","ETHUSD",1753167210050,6.88175229,3693.1,3693.0,1e-08]
["bitfinex","ETHUSD",1753167211463,8.14835229,3693.1,3693.0,1e-08]
["bitfinex","ETHUSD",1753167212343,7.67805229,3693.1,3693.0,1e-08]
["bitfinex","ETHUSD",1753167212932,22.17805229,3693.1,3693.0,1e-08]
["bitfinex","ETHUSD",1753167213130,2.70775229,3693.1,3693.0,1e-08]
["bitfinex","ETHUSD",1753167213343,6.87875229,3693.1,3693.0,1e-08]
["bitfinex","ETHUSD",1753167213531,14.9503604,3693.1,3693.0,0.25292157]
["bitfinex","ETHUSD",1753167213731,29.4503604,3693.1,3693.0,0.25292157]
["bitfinex","ETHUSD",1753167214740,28.9800604,3693.1,3693.0,0.25292157]
["bitfinex","ETHUSD",1753167215669,28.9800604,3693.1,3692.4,0.001]
["bitfinex","ETHUSD",1753167215670,2.70797227,3692.8,3692.4,0.001]
["bitfinex","ETHUSD",1753167215886,13.30950039,3692.5,3692.4,0.001]
["bitfinex","ETHUSD",1753167216085,17.47950039,3692.5,3692.4,0.001]
["bitfinex","ETHUSD",1753167216390,17.94980039,3692.5,3692.4,0.001]
["bitfinex","ETHUSD",1753167216890,17.94980039,3692.5,3692.3,0.001]
["bitfinex","ETHUSD",1753167216891,5.70826562,3692.4,3692.3,0.001]
["bitfinex","ETHUSD",1753167217037,5.84346562,3692.4,3692.3,0.001]
["bitfinex","ETHUSD",1753167217238,20.81376562,3692.4,3692.3,0.001]
["bitfinex","ETHUSD",1753167218843,3.47011232,3692.2,3691.7,0.1362]
["bitfinex","ETHUSD",1753167219074,7.60130811,3691.9,3691.7,0.001]
["bitfinex","ETHUSD",1753167219258,7.171,3691.8,3691.7,0.001]
["bitfinex","ETHUSD",1753167219459,21.671,3691.8,3691.7,0.001]
["bitfinex","ETHUSD",1753167219665,24.37970578,3691.8,3691.7,0.001]
["bitfinex","ETHUSD",1753167220657,24.57921156,3691.8,3691.7,0.001]
["bitfinex","ETHUSD",1753167223982,24.71441156,3691.8,3691.7,0.001]
["bitfinex","ETHUSD",1753167224850,5.70885253,3691.6,3691.5,1e-08]
["bitfinex","ETHUSD",1753167225045,9.87785253,3691.6,3691.5,1e-08]
["bitfinex","ETHUSD",1753167225249,10.34815253,3691.6,3691.5,1e-08]
["bitfinex","ETHUSD",1753167225566,24.84815253,3691.6,3691.5,1e-08]
["bitfinex","ETHUSD",1753167225948,25.61315253,3691.6,3691.5,1e-08]
["bitfinex","ETHUSD",1753167226980,25.61315253,3691.6,3690.6,0.1352]
["bitfinex","ETHUSD",1753167226981,2.7095131,3690.7,3690.6,0.1352]
["bitfinex","ETHUSD",1753167227186,6.8785131,3690.7,3690.6,0.1352]
["bitfinex","ETHUSD",1753167227549,6.8785131,3690.7,3690.6,0.38738784]
["bitfinex","ETHUSD",1753167228867,9.8785131,3690.7,3690.6,0.25218784]
["bitfinex","ETHUSD",1753167229072,24.8399131,3690.7,3690.6,0.25218784]
["bitfinex","ETHUSD",1753167229242,24.8399131,3690.7,3688.9,2.48106061]
["bitfinex","ETHUSD",1753167229243,2.71047332,3689.4,3689.0,0.785]
["bitfinex","ETHUSD",1753167229450,3.8428925,3689.3,3689.0,0.785]
["bitfinex","ETHUSD",1753167229694,4.169,3689.2,3689.1,0.32660606]
["bitfinex","ETHUSD",1753167229856,6.88061476,3689.2,3689.1,0.90100606]
["bitfinex","ETHUSD",1753167230061,4.17,3689.2,3689.1,0.90100606]
["bitfinex","ETHUSD",1753167230268,6.88061476,3689.2,3689.1,0.90100606]
["bitfinex","ETHUSD",1753167230472,6.88061476,3689.2,3689.1,0.5744]
["bitfinex","ETHUSD",1753167231552,7.08512807,3689.2,3689.1,0.5744]
["bitfinex","ETHUSD",1753167233567,2.71076172,3689.0,3688.9,2.48106061]
["bitfinex","ETHUSD",1753167233774,6.87976172,3689.0,3688.9,2.48106061]
["bitfinex","ETHUSD",1753167233987,6.87976172,3689.0,3688.9,2.61626061]
["bitfinex","ETHUSD",1753167234188,2.71076172,3689.0,3688.9,2.61626061]
["bitfinex","ETHUSD",1753167234483,6.87876172,3689.0,3688.9,3.40014667]
["bitfinex","ETHUSD",1753167235362,6.87876172,3689.0,3688.9,3.05546061]
["bitfinex","ETHUSD",1753167235882,0.8168,3690.8,3689.3,2.71047939]
["bitfinex","ETHUSD",1753167236082,0.8168,3690.8,3689.2,0.55]
["bitfinex","ETHUSD",1753167236083,2.70963012,3690.6,3690.2,0.1352]
["bitfinex","ETHUSD",1753167236282,2.7097956,3690.4,3690.3,0.808]
["bitfinex","ETHUSD",1753167236593,2.71015601,3689.9,3689.6,0.4392]
["bitfinex","ETHUSD",1753167236798,2.71024744,3689.7,3689.6,0.1352]
["bitfinex","ETHUSD",1753167237005,2.71076172,3689.0,3688.6,0.808]
["bitfinex","ETHUSD",1753167237293,6.88276172,3689.0,3688.8,0.1352]
["bitfinex","ETHUSD",1753167237680,2.71076172,3689.0,3688.8,0.1352]
["bitfinex","ETHUSD",1753167237883,6.88376172,3689.0,3688.9,2.92026061]
["bitfinex","ETHUSD",1753167238259,6.88376172,3689.0,3688.9,2.48106061]
["bitfinex","ETHUSD",1753167239266,2.71076172,3689.0,3688.9,2.48106061]
["bitfinex","ETHUSD",1753167239462,6.88276172,3689.0,3688.9,3.26268667]
["bitfinex","ETHUSD",1753167239663,6.88276172,3689.0,3688.9,2.82348667]
["bitfinex","ETHUSD",1753167240008,2.71076172,3689.0,3688.9,2.92026061]
["bitfinex","ETHUSD",1753167240294,4.172,3689.0,3688.9,2.92026061]
["bitfinex","ETHUSD",1753167240462,4.172,3689.0,3688.9,3.67736061]
["bitfinex","ETHUSD",1753167241287,4.172,3689.0,3688.9,3.92877297]
["bitfinex","ETHUSD",1753167242102,6.88276172,3689.0,3688.9,2.73247297]
["bitfinex","ETHUSD",1753167242505,0.1352,3689.5,3688.9,3.17167297]
["bitfinex","ETHUSD",1753167242796,2.71069733,3689.1,3689.0,1.02129966]
["bitfinex","ETHUSD",1753167242998,6.88269733,3689.1,3689.0,1.02129966]
["bitfinex","ETHUSD",1753167243166,6.88269733,3689.1,3689.0,1.15649966]
["bitfinex","ETHUSD",1753167244102,6.88169733,3689.1,3689.0,1.15649966]
["bitfinex","ETHUSD",1753167244305,14.5,3689.7,3689.1,0.8317]
["bitfinex","ETHUSD",1753167244501,4.171,3689.6,3689.5,0.1352]
["bitfinex","ETHUSD",1753167244670,4.171,3689.6,3689.5,0.38661236]
["bitfinex","ETHUSD",1753167245072,6.8813209,3689.6,3689.5,0.38661236]
["bitfinex","ETHUSD",1753167245291,6.8813209,3689.6,3689.5,0.82581236]
["bitfinex","ETHUSD",1753167246772,6.8813209,3689.6,3689.5,0.38661236]
["bitfinex","ETHUSD",1753167247380,6.8813209,3689.6,3689.5,0.25141236]
["bitfinex","ETHUSD",1753167248473,21.3813209,3689.6,3689.5,0.25141236]
["bitfinex","ETHUSD",1753167249582,25.1900209,3689.6,3689.2,0.1352]
["bitfinex","ETHUSD",1753167249792,25.1900209,3689.6,3689.0,0.001]
["bitfinex","ETHUSD",1753167249793,2.71068824,3689.1,3689.0,0.001]
["bitfinex","ETHUSD",1753167250176,6.87768824,3689.1,3689.0,0.001]
["bitfinex","ETHUSD",1753167251669,6.87668824,3689.1,3689.0,0.001]
["bitfinex","ETHUSD",1753167253508,6.87768824,3689.1,3689.0,0.001]
["bitfinex","ETHUSD",1753167253709,2.71068824,3689.1,3689.0,0.001]
["bitfinex","ETHUSD",1753167253884,6.87768824,3689.1,3689.0,0.001]
["bitfinex","ETHUSD",1753167254879,6.87668824,3689.1,3689.0,0.001]
["bitfinex","ETHUSD",1753167255378,21.37668824,3689.1,3689.0,0.001]
["bitfinex","ETHUSD",1753167255572,17.21068824,3689.1,3689.0,0.001]
["bitfinex","ETHUSD",1753167256021,0.1352,3689.5,3689.1,0.8141]
["bitfinex","ETHUSD",1753167256200,0.1352,3689.5,3689.2,0.4392]
["bitfinex","ETHUSD",1753167256201,2.71059172,3689.3,3689.2,0.4392]
["bitfinex","ETHUSD",1753167256506,6.87559172,3689.3,3689.2,0.4392]
["bitfinex","ETHUSD",1753167256707,2.71068824,3689.1,3689.0,0.001]
["bitfinex","ETHUSD",1753167256897,6.87568824,3689.1,3689.0,0.001]
["bitfinex","ETHUSD",1753167257078,9.87568824,3689.1,3689.0,0.001]
["bitfinex","ETHUSD",1753167257479,9.87868824,3689.1,3689.0,0.001]
["bitfinex","ETHUSD",1753167259399,6.52457619,3688.3,3688.1,0.001]
["bitfinex","ETHUSD",1753167259583,11.95316503,3688.3,3688.1,0.001]
["bitfinex","ETHUSD",1753167259785,6.65977619,3688.3,3688.1,0.001]
["bitfinex","ETHUSD",1753167259986,10.03547619,3688.3,3688.1,0.001]
["bitfinex","ETHUSD",1753167260800,9.90227619,3688.3,3688.1,0.001]
["bitfinex","ETHUSD",1753167261313,5.71127619,3688.3,3688.1,0.001]
["bitfinex","ETHUSD",1753167261515,6.09558884,3688.9,3688.2,0.4491]
["bitfinex","ETHUSD",1753167261678,3.0,3688.8,3688.2,0.4491]
["bitfinex","ETHUSD",1753167261877,2.71127619,3688.3,3688.2,0.4491]
["bitfinex","ETHUSD",1753167262077,6.90327619,3688.3,3688.2,0.4491]
["bitfinex","ETHUSD",1753167262479,2.71115023,3688.5,3688.2,0.4491]
["bitfinex","ETHUSD",1753167262480,2.71115873,3688.5,3688.2,0.4491]
["bitfinex","ETHUSD",1753167262719,5.29338884,3689.1,3688.3,0.55]
["bitfinex","ETHUSD",1753167262885,2.71112185,3688.6,3688.4,0.4481]
["bitfinex","ETHUSD",1753167263216,4.192,3688.5,3688.4,0.4481]
["bitfinex","ETHUSD",1753167263511,4.192,3688.5,3688.3,0.73299142]
["bitfinex","ETHUSD",1753167263713,6.90315547,3688.5,3688.3,0.73299142]
["bitfinex","ETHUSD",1753167264074,6.90315547,3688.5,3688.2,0.001]
["bitfinex","ETHUSD",1753167264278,4.192,3688.5,3688.3,0.4481]
["bitfinex","ETHUSD",1753167264506,2.7110656,3688.6,3688.4,0.4481]
["bitfinex","ETHUSD",1753167264724,4.194,3688.5,3688.2,0.001]
["bitfinex","ETHUSD",1753167264893,3.86876763,3688.5,3688.3,0.70117813]
["bitfinex","ETHUSD",1753167265080,3.86876763,3688.5,3688.4,0.70117813]
["bitfinex","ETHUSD",1753167268286,2.71068824,3689.1,3689.0,0.70129565]
["bitfinex","ETHUSD",1753167268481,6.90268824,3689.1,3689.0,0.70129565]
["bitfinex","ETHUSD",1753167270619,6.90268824,3689.1,3689.0,0.83649565]
["bitfinex","ETHUSD",1753167270913,2.71046782,3689.4,3689.0,0.83649565]
["bitfinex","ETHUSD",1753167271084,6.90060138,3689.3,3689.1,0.25319565]
["bitfinex","ETHUSD",1753167271282,2.71061476,3689.2,3689.0,0.1352]
["bitfinex","ETHUSD",1753167271516,2.71061476,3689.2,3689.1,0.2531909]
["bitfinex","ETHUSD",1753167271716,6.90061476,3689.2,3689.1,0.2531909]
["bitfinex","ETHUSD",1753167271899,2.71061476,3689.2,3689.1,0.7012909]
["bitfinex","ETHUSD",1753167272108,2.71240136,3689.5,3689.1,0.7012909]
["bitfinex","ETHUSD",1753167272109,0.002,3689.5,3689.1,0.7012909]
["bitfinex","ETHUSD",1753167272309,2.71240251,3689.5,3689.4,0.1352]
["bitfinex","ETHUSD",1753167272608,2.71240251,3689.5,3689.4,0.8364909]
["bitfinex","ETHUSD",1753167272780,6.90040251,3689.5,3689.4,0.8364909]
["bitfinex","ETHUSD",1753167273982,0.002,3689.5,3689.4,0.8364909]
["bitfinex","ETHUSD",1753167274385,6.89939436,3689.5,3689.4,1.6400909]
["bitfinex","ETHUSD",1753167275314,6.89939436,3689.5,3689.4,0.8364909]
["bitfinex","ETHUSD",1753167277018,4.186,3689.5,3689.4,0.8364909]
["bitfinex","ETHUSD",1753167277215,6.89639436,3689.5,3689.4,0.8364909]
["bitfinex","ETHUSD",1753167278530,4.186,3689.5,3689.4,0.8364909]
["bitfinex","ETHUSD",1753167278698,6.89639436,3689.5,3689.4,0.8364909]
["bitfinex","ETHUSD",1753167280825,0.002,3689.5,3689.4,0.8364909]
["bitfinex","ETHUSD",1753167281027,4.182,3689.5,3689.4,0.8364909]
["bitfinex","ETHUSD",1753167281798,0.002,3689.5,3689.4,1.00323611]
["bitfinex","ETHUSD",1753167282139,0.002,3689.5,3689.4,2.33593611]
["bitfinex","ETHUSD",1753167282324,0.002,3689.5,3689.4,2.16903702]
["bitfinex","ETHUSD",1753167284705,0.002,3689.5,3689.4,4.87950484]
["bitfinex","ETHUSD",1753167284936,4.18,3690.2,3689.6,0.55]
["bitfinex","ETHUSD",1753167285137,0.002,3690.3,3689.8,0.55]
["bitfinex","ETHUSD",1753167285312,0.002,3690.3,3689.9,1.07103802]
["bitfinex","ETHUSD",1753167285511,0.002,3690.3,3690.2,0.1352]
["bitfinex","ETHUSD",1753167285701,0.002,3690.3,3690.2,0.38823702]
["bitfinex","ETHUSD",1753167285904,0.002,3690.3,3690.2,0.83633702]
["bitfinex","ETHUSD",1753167286636,0.002,3690.3,3690.2,0.38823702]
["bitfinex","ETHUSD",1753167286807,0.002,3690.3,3690.2,1.38633702]
["bitfinex","ETHUSD",1753167288530,7.99982272,3690.3,3690.2,0.38823702]
["bitfinex","ETHUSD",1753167288724,12.50972272,3690.3,3690.2,0.25303702]
["bitfinex","ETHUSD",1753167289044,2.71180679,3690.3,3690.2,0.25303702]
["bitfinex","ETHUSD",1753167289525,6.89080679,3690.3,3690.2,0.25303702]
["bitfinex","ETHUSD",1753167290430,2.70995365,3690.1,3690.0,0.1352]
["bitfinex","ETHUSD",1753167290626,2.70995365,3690.1,3690.0,0.38798024]
["bitfinex","ETHUSD",1753167292439,6.88695365,3690.1,3690.0,0.38798024]
["bitfinex","ETHUSD",1753167292641,2.70995365,3690.1,3690.0,0.38798024]
["bitfinex","ETHUSD",1753167292816,4.176,3690.1,3690.0,0.84328024]
["bitfinex","ETHUSD",1753167293140,0.002,3690.3,3690.0,0.84328024]
["bitfinex","ETHUSD",1753167293340,6.88488022,3690.2,3690.1,0.25278024]
["bitfinex","ETHUSD",1753167294044,2.70988022,3690.2,3690.1,0.25278024]
["bitfinex","ETHUSD",1753167294445,6.88488022,3690.2,3690.1,0.25278024]
["bitfinex","ETHUSD",1753167294647,4.175,3690.2,3690.1,0.70808024]
["bitfinex","ETHUSD",1753167294947,0.002,3690.3,3690.1,0.70808024]
["bitfinex","ETHUSD",1753167295148,0.002,3690.3,3690.2,0.70808024]
["bitfinex","ETHUSD",1753167295347,0.002,3690.3,3690.2,0.84328024]
["bitfinex","ETHUSD",1753167295865,0.002,3690.3,3690.2,1.67408024]
["bitfinex","ETHUSD",1753167296013,0.20650203,3690.8,3690.2,1.67408024]
["bitfinex","ETHUSD",1753167296014,2.70959129,3690.6,3690.2,1.84148826]
["bitfinex","ETHUSD",1753167296210,2.70966592,3690.5,3690.3,0.70808024]
["bitfinex","ETHUSD",1753167296545,2.71147696,3690.8,3690.5,0.1352]
["bitfinex","ETHUSD",1753167296747,2.70951318,3690.7,3690.6,0.4553]
["bitfinex","ETHUSD",1753167296951,6.88251318,3690.7,3690.6,0.25318685]
["bitfinex","ETHUSD",1753167297155,6.88251318,3690.7,3690.6,0.38838685]
["bitfinex","ETHUSD",1753167297976,2.70951318,3690.7,3690.6,0.38838685]
["bitfinex","ETHUSD",1753167298117,6.88151318,3690.7,3690.6,0.84368685]
["bitfinex","ETHUSD",1753167298446,6.88151318,3690.7,3690.6,0.38838685]
["bitfinex","ETHUSD",1753167299021,7.67821318,3690.7,3690.6,0.25318685]
["bitfinex","ETHUSD",1753167299913,7.67821318,3690.7,3690.0,0.1352]
["bitfinex","ETHUSD",1753167299914,2.70995365,3690.1,3690.0,0.1352]
["bitfinex","ETHUSD",1753167300124,2.70995365,3690.1,3689.0,0.4553]
["bitfinex","ETHUSD",1753167300125,2.71046782,3689.4,3689.3,0.1352]
["bitfinex","ETHUSD",1753167301331,3.48626782,3689.4,3689.3,0.1352]
["bitfinex","ETHUSD",1753167301851,6.88446782,3689.4,3689.3,0.1352]
["bitfinex","ETHUSD",1753167302154,2.71090869,3688.8,3688.7,0.4553]
["bitfinex","ETHUSD",1753167302317,2.71085676,3688.9,3688.5,0.7768]
["bitfinex","ETHUSD",1753167302522,2.71090869,3688.8,3688.7,0.5905]
["bitfinex","ETHUSD",1753167302946,2.71090869,3688.8,3688.7,0.1352]
["bitfinex","ETHUSD",1753167303920,6.88490869,3688.8,3688.7,0.1352]
["bitfinex","ETHUSD",1753167306022,6.55968517,3688.8,3688.7,0.1352]
["bitfinex","ETHUSD",1753167308143,6.55968517,3688.8,3688.6,0.001]
["bitfinex","ETHUSD",1753167308144,5.71098218,3688.7,3688.6,0.001]
["bitfinex","ETHUSD",1753167308380,5.71098218,3688.7,3688.2,0.1362]
["bitfinex","ETHUSD",1753167308381,5.71127619,3688.3,3688.2,0.001]
["bitfinex","ETHUSD",1753167308584,10.01847619,3688.3,3688.2,0.001]
["bitfinex","ETHUSD",1753167309200,10.79547619,3688.3,3688.2,0.001]
["bitfinex","ETHUSD",1753167309487,11.33430532,3688.3,3688.2,1e-08]
["bitfinex","ETHUSD",1753167309692,5.7113497,3688.2,3688.1,1e-08]
["bitfinex","ETHUSD",1753167309994,6.8212497,3688.2,3688.1,1e-08]
["bitfinex","ETHUSD",1753167312782,6.48719674,3688.0,3687.9,1e-08]
["bitfinex","ETHUSD",1753167312969,7.18719674,3688.0,3687.9,1e-08]
["bitfinex","ETHUSD",1753167313171,11.36019674,3688.0,3687.9,1e-08]
["bitfinex","ETHUSD",1753167313410,0.7757,3687.7,3686.0,0.16055193]
["bitfinex","ETHUSD",1753167313553,11.10345385,3686.6,3686.0,0.16055193]
["bitfinex","ETHUSD",1753167313749,10.68022644,3686.6,3686.0,0.16055193]
["bitfinex","ETHUSD",1753167314018,4.193,3686.7,3686.0,0.16055193]
["bitfinex","ETHUSD",1753167314284,0.7757,3687.0,3686.0,0.16055193]
["bitfinex","ETHUSD",1753167314285,0.1352,3686.8,3686.5,0.4593]
["bitfinex","ETHUSD",1753167314484,3.0,3687.4,3686.6,0.4553]
["bitfinex","ETHUSD",1753167314485,3.0,3687.2,3686.6,0.4553]
["bitfinex","ETHUSD",1753167314656,4.196,3687.1,3686.6,0.4553]
["bitfinex","ETHUSD",1753167314850,4.197,3687.1,3686.7,0.4553]
["bitfinex","ETHUSD",1753167315056,2.71223573,3687.0,3686.7,0.4553]
["bitfinex","ETHUSD",1753167315256,6.90921621,3687.1,3686.7,0.4553]
["bitfinex","ETHUSD",1753167315483,6.90921621,3687.1,3686.5,0.004]
["bitfinex","ETHUSD",1753167315484,4.197,3687.1,3686.8,0.4553]
["bitfinex","ETHUSD",1753167315687,2.71228452,3687.0,3686.8,0.4553]
["bitfinex","ETHUSD",1753167316093,2.71230573,3686.9,3686.8,0.4553]
["bitfinex","ETHUSD",1753167316392,2.71252644,3686.6,3686.5,0.4593]
["bitfinex","ETHUSD",1753167316592,2.71252644,3686.6,3686.5,0.004]
["bitfinex","ETHUSD",1753167316896,5.71252644,3686.6,3686.5,0.004]
["bitfinex","ETHUSD",1753167317055,9.90752644,3686.6,3686.5,0.004]
["bitfinex","ETHUSD",1753167317258,11.00862644,3686.6,3686.5,0.004]
["bitfinex","ETHUSD",1753167317853,25.50862644,3686.6,3686.5,0.004]
["bitfinex","ETHUSD",1753167318067,25.50862644,3686.6,3686.5,1e-08]
["bitfinex","ETHUSD",1753167318731,11.09632179,3686.1,3686.0,0.01904359]
["bitfinex","ETHUSD",1753167318916,15.29632179,3686.1,3686.0,1e-08]
["bitfinex","ETHUSD",1753167319229,18.62922179,3686.1,3686.0,1e-08]
["bitfinex","ETHUSD",1753167319374,18.62922179,3686.1,3683.0,0.824]
["bitfinex","ETHUSD",1753167319375,0.8277,3684.2,3683.0,0.824]
["bitfinex","ETHUSD",1753167319575,2.71495669,3683.3,3683.2,0.4309]
["bitfinex","ETHUSD",1753167319841,4.224,3683.3,3682.8,0.4309]
["bitfinex","ETHUSD",1753167319975,4.223,3683.6,3683.0,3.52147303]
["bitfinex","ETHUSD",1753167320325,14.5,3683.8,3683.1,0.85328834]
["bitfinex","ETHUSD",1753167320618,18.73,3683.8,3683.1,0.45805104]
["bitfinex","ETHUSD",1753167320845,18.73,3683.8,3683.1,0.02715104]
["bitfinex","ETHUSD",1753167321007,14.5,3683.8,3683.5,2.7147786]
["bitfinex","ETHUSD",1753167321190,4.23,3683.7,3682.6,0.4309]
["bitfinex","ETHUSD",1753167321538,4.23,3683.7,3682.8,0.8044]
["bitfinex","ETHUSD",1753167321539,4.229,3683.7,3682.8,0.8044]
["bitfinex","ETHUSD",1753167321831,4.231,3684.1,3683.9,2.71451288]
["bitfinex","ETHUSD",1753167321975,4.231,3684.1,3683.6,2.71469979]
["bitfinex","ETHUSD",1753167321976,4.231,3684.4,3684.1,0.55]
["bitfinex","ETHUSD",1753167322181,4.232,3684.9,3684.2,0.4309]
["bitfinex","ETHUSD",1753167322577,14.5,3684.8,3684.4,2.7141008]
["bitfinex","ETHUSD",1753167322777,3.52527512,3685.6,3684.2,0.4309]
["bitfinex","ETHUSD",1753167322778,0.812,3685.6,3684.5,0.4309]
["bitfinex","ETHUSD",1753167323016,1.494103,3686.0,3684.9,0.55]
["bitfinex","ETHUSD",1753167323310,4.237,3685.5,3685.2,2.71354667]
["bitfinex","ETHUSD",1753167323516,15.44252896,3685.7,3685.3,0.4309]
["bitfinex","ETHUSD",1753167323689,4.237,3685.6,3685.4,0.4309]
["bitfinex","ETHUSD",1753167323892,4.237,3685.6,3685.0,0.7945]
["bitfinex","ETHUSD",1753167323893,1.494103,3686.0,3685.5,0.4309]
["bitfinex","ETHUSD",1753167324092,1.494103,3686.0,3685.6,0.8066]
["bitfinex","ETHUSD",1753167324291,1.494103,3686.0,3685.1,0.0271363]
["bitfinex","ETHUSD",1753167324292,3.0,3686.2,3685.8,0.1352]
["bitfinex","ETHUSD",1753167325008,5.71287145,3686.2,3685.8,0.1352]
["bitfinex","ETHUSD",1753167325176,3.0,3686.2,3685.8,0.1352]
["bitfinex","ETHUSD",1753167325378,4.239,3686.1,3685.8,0.1352]
["bitfinex","ETHUSD",1753167325876,3.0,3686.3,3685.8,0.1352]
["bitfinex","ETHUSD",1753167326081,4.238,3686.2,3685.8,0.1352]
["bitfinex","ETHUSD",1753167326912,4.238,3686.2,3685.8,0.5661]
["bitfinex","ETHUSD",1753167329515,14.5,3686.1,3685.8,0.5661]
["bitfinex","ETHUSD",1753167329711,14.5,3686.1,3685.8,0.1352]
["bitfinex","ETHUSD",1753167329911,14.5,3686.1,3685.9,0.4309]
["bitfinex","ETHUSD",1753167330114,14.5,3686.1,3685.8,0.1352]
["bitfinex","ETHUSD",1753167330277,14.5,3686.1,3685.8,0.5661]
["bitfinex","ETHUSD",1753167331031,4.238,3686.2,3685.8,0.5661]
["bitfinex","ETHUSD",1753167331334,0.8284,3686.9,3685.9,0.4309]
["bitfinex","ETHUSD",1753167331500,18.732,3686.8,3686.2,2.71281085]
["bitfinex","ETHUSD",1753167331680,18.732,3686.8,3686.4,0.1352]
["bitfinex","ETHUSD",1753167331889,18.732,3686.8,3686.5,0.4309]
["bitfinex","ETHUSD",1753167332108,18.732,3686.8,3686.6,0.4309]
["bitfinex","ETHUSD",1753167332311,18.732,3686.8,3686.4,0.1352]
["bitfinex","ETHUSD",1753167332819,18.732,3686.8,3686.5,0.4309]
["bitfinex","ETHUSD",1753167333019,18.732,3686.8,3686.6,0.4309]
["bitfinex","ETHUSD",1753167333423,21.44438958,3686.8,3686.6,0.4309]
["bitfinex","ETHUSD",1753167333717,21.44444375,3686.8,3686.4,0.1352]
["bitfinex","ETHUSD",1753167333925,21.44439053,3686.8,3686.4,0.1352]
["bitfinex","ETHUSD",1753167334125,2.71260002,3686.5,3686.4,0.1352]
["bitfinex","ETHUSD",1753167334466,2.71292504,3686.1,3685.8,0.1352]
["bitfinex","ETHUSD",1753167334730,4.233,3686.0,3685.8,0.1352]
["bitfinex","ETHUSD",1753167334935,21.44597462,3686.0,3685.8,0.1352]
["bitfinex","ETHUSD",1753167335506,18.733,3686.0,3685.8,0.1352]
["bitfinex","ETHUSD",1753167336040,21.44597272,3686.0,3685.8,0.1352]
["bitfinex","ETHUSD",1753167336644,2.71304159,3685.9,3685.8,0.1352]
["bitfinex","ETHUSD",1753167336948,21.44598185,3686.0,3685.8,0.1352]
["bitfinex","ETHUSD",1753167337259,4.231,3685.9,3685.8,0.5661]
["bitfinex","ETHUSD",1753167337398,4.231,3685.9,3685.6,0.55]
["bitfinex","ETHUSD",1753167337597,4.231,3685.9,3685.8,0.1352]
["bitfinex","ETHUSD",1753167337894,4.231,3685.9,3685.8,2.84831519]
["bitfinex","ETHUSD",1753167338098,4.231,3685.9,3685.8,3.27921519]
["bitfinex","ETHUSD",1753167338332,0.002,3686.1,3686.0,3.26296798]
["bitfinex","ETHUSD",1753167338536,0.002,3686.1,3686.0,4.07749765]
["bitfinex","ETHUSD",1753167338713,0.002,3686.1,3686.0,5.35213859]
["bitfinex","ETHUSD",1753167340411,0.002,3686.1,3686.0,2.63917061]
["bitfinex","ETHUSD",1753167340636,0.002,3686.1,3686.0,5.35213859]
["bitfinex","ETHUSD",1753167342208,0.002,3686.1,3686.0,5.37926826]
["bitfinex","ETHUSD",1753167343135,0.002,3686.1,3686.0,5.35213859]
["bitfinex","ETHUSD",1753167346440,0.002,3686.1,3686.0,10.01213859]
["bitfinex","ETHUSD",1753167347341,0.002,3686.1,3686.0,7.29917061]
["bitfinex","ETHUSD",1753167348045,0.002,3686.1,3686.0,7.5517891]
["bitfinex","ETHUSD",1753167349418,0.002,3686.1,3686.0,10.26475708]
["bitfinex","ETHUSD",1753167349624,0.002,3686.1,3686.0,5.60475708]
["bitfinex","ETHUSD",1753167351308,0.002,3686.1,3686.0,8.63188675]
["bitfinex","ETHUSD",1753167351512,0.002,3686.1,3686.0,13.26475708]
["bitfinex","ETHUSD",1753167351841,0.002,3686.9,3686.8,4.07047929]
["bitfinex","ETHUSD",1753167352012,0.002,3686.9,3686.8,12.2455165]
["bitfinex","ETHUSD",1753167352212,0.002,3686.9,3686.8,12.35359271]
["bitfinex","ETHUSD",1753167352412,0.002,3686.9,3686.8,12.78829271]
["bitfinex","ETHUSD",1753167353733,0.002,3686.9,3686.8,2.42421342]
["bitfinex","ETHUSD",1753167353932,0.002,3686.9,3686.8,0.1352]
["bitfinex","ETHUSD",1753167354133,0.002,3686.9,3685.8,3.14781116]
["bitfinex","ETHUSD",1753167354340,0.7725,3686.8,3686.6,0.1352]
["bitfinex","ETHUSD",1753167354727,3.48490143,3686.8,3686.6,0.1352]
["bitfinex","ETHUSD",1753167355424,0.002,3686.9,3686.6,0.1352]
["bitfinex","ETHUSD",1753167355626,0.002,3686.9,3686.7,0.7897]
["bitfinex","ETHUSD",1753167355824,0.002,3686.9,3686.7,1.58815236]
["bitfinex","ETHUSD",1753167356027,0.002,3686.9,3686.8,0.5699]
["bitfinex","ETHUSD",1753167356345,0.002,3686.9,3686.8,0.82267468]
["bitfinex","ETHUSD",1753167357126,0.002,3686.9,3686.8,0.38797468]
["bitfinex","ETHUSD",1753167357350,3.48200573,3686.9,3686.8,0.25277468]
["bitfinex","ETHUSD",1753167357527,3.81490573,3686.9,3686.8,0.25277468]
["bitfinex","ETHUSD",1753167357925,18.31490573,3686.9,3686.8,0.25277468]
["bitfinex","ETHUSD",1753167358153,17.98200573,3686.9,3686.8,0.25277468]
["bitfinex","ETHUSD",1753167358734,21.31490573,3686.9,3686.8,0.25277468]
["bitfinex","ETHUSD",1753167358934,2.71314663,3685.8,3685.4,0.8233]
["bitfinex","ETHUSD",1753167359452,2.71314663,3685.8,3685.7,0.1352]
["bitfinex","ETHUSD",1753167360325,0.8113,3686.1,3685.7,0.1352]
["bitfinex","ETHUSD",1753167360326,2.71306101,3685.9,3685.7,0.1352]
["bitfinex","ETHUSD",1753167360530,2.71311519,3685.8,3685.7,0.1352]
["bitfinex","ETHUSD",1753167360860,2.71283428,3686.2,3685.7,0.5699]
["bitfinex","ETHUSD",1753167361060,6.93080237,3686.3,3685.8,0.4347]
["bitfinex","ETHUSD",1753167361265,6.93080237,3686.3,3686.1,0.1352]
["bitfinex","ETHUSD",1753167361266,2.71282079,3686.2,3686.1,0.1352]
["bitfinex","ETHUSD",1753167363652,6.93075056,3686.3,3686.1,0.1352]
["bitfinex","ETHUSD",1753167363841,2.71282079,3686.2,3686.1,0.1352]
["bitfinex","ETHUSD",1753167364166,6.93076267,3686.3,3686.1,0.1352]
["bitfinex","ETHUSD",1753167365069,6.93075255,3686.3,3686.1,0.1352]
["bitfinex","ETHUSD",1753167365568,2.71282079,3686.2,3686.1,0.1352]
["bitfinex","ETHUSD",1753167366270,2.71282079,3686.2,3685.5,4.765]
["bitfinex","ETHUSD",1753167366271,2.71298439,3686.0,3685.5,4.765]
["bitfinex","ETHUSD",1753167366571,2.71298439,3686.0,3685.9,0.1352]
["bitfinex","ETHUSD",1753167366941,2.71288896,3686.2,3685.9,0.1352]
["bitfinex","ETHUSD",1753167367136,2.7128974,3686.1,3685.9,0.1352]
["bitfinex","ETHUSD",1753167367549,14.6352,3686.5,3685.9,0.1352]
["bitfinex","ETHUSD",1753167367751,6.9265837,3686.6,3686.3,0.1352]
["bitfinex","ETHUSD",1753167368239,2.71267361,3686.4,3686.3,0.1352]
["bitfinex","ETHUSD",1753167368644,2.71262269,3686.5,3686.3,0.1352]
["bitfinex","ETHUSD",1753167368840,4.214,3686.6,3686.3,0.1352]
["bitfinex","ETHUSD",1753167369040,4.214,3686.6,3686.4,0.4347]
["bitfinex","ETHUSD",1753167369252,2.71432854,3686.9,3686.4,0.4347]
["bitfinex","ETHUSD",1753167369253,0.002,3686.9,3686.5,0.4347]
["bitfinex","ETHUSD",1753167369571,0.002,3686.9,3686.6,0.4347]
["bitfinex","ETHUSD",1753167369770,0.002,3686.9,3686.7,0.1352]
["bitfinex","ETHUSD",1753167369971,0.002,3686.9,3686.7,0.5699]
["bitfinex","ETHUSD",1753167370178,2.7143629,3686.9,3686.7,0.5699]
["bitfinex","ETHUSD",1753167370344,0.002,3686.9,3686.7,0.1352]
["bitfinex","ETHUSD",1753167370950,0.002,3686.9,3686.8,0.68798433]
["bitfinex","ETHUSD",1753167371367,0.002,3686.9,3686.8,0.25328433]
["bitfinex","ETHUSD",1753167371555,2.71430573,3686.9,3686.8,0.25328433]
["bitfinex","ETHUSD",1753167371768,0.002,3686.9,3686.8,0.25328433]
["bitfinex","ETHUSD",1753167372078,2.71430573,3686.9,3686.8,0.25328433]
["bitfinex","ETHUSD",1753167372578,3.83480573,3686.9,3686.8,0.25328433]
["bitfinex","ETHUSD",1753167372778,6.83480573,3686.9,3686.8,0.25328433]
["bitfinex","ETHUSD",1753167373577,21.33480573,3686.9,3686.8,0.25328433]
["bitfinex","ETHUSD",1753167373776,18.6225,3686.9,3686.1,0.1352]
["bitfinex","ETHUSD",1753167373974,0.1352,3686.7,3686.2,0.25333465]
["bitfinex","ETHUSD",1753167374161,2.71267361,3686.4,3686.3,0.25333945]
["bitfinex","ETHUSD",1753167374363,3.04557361,3686.4,3686.3,0.25333945]
["bitfinex","ETHUSD",1753167374774,3.83447361,3686.4,3686.3,0.25333945]
["bitfinex","ETHUSD",1753167375081,1.257,3686.4,3686.3,0.25333985]
["bitfinex","ETHUSD",1753167375780,3.96967361,3686.4,3686.3,0.25333985]
["bitfinex","ETHUSD",1753167375976,0.7889,3685.8,3685.4,0.001]
["bitfinex","ETHUSD",1753167376300,13.32856345,3685.5,3685.4,0.001]
["bitfinex","ETHUSD",1753167376576,14.11746345,3685.5,3685.4,0.001]
["bitfinex","ETHUSD",1753167376793,28.95036345,3685.5,3685.4,0.001]
["bitfinex","ETHUSD",1753167377358,33.16636345,3685.5,3685.4,0.001]
["bitfinex","ETHUSD",1753167377748,32.83246345,3685.5,3685.4,0.001]
["bitfinex","ETHUSD",1753167378264,33.16536345,3685.5,3685.4,0.001]
["bitfinex","ETHUSD",1753167379264,28.95036345,3685.5,3685.4,0.001]
["bitfinex","ETHUSD",1753167379448,33.30056345,3685.5,3685.4,0.001]
["bitfinex","ETHUSD",1753167381066,29.08556345,3685.5,3685.4,0.001]
["bitfinex","ETHUSD",1753167381272,32.96766345,3685.5,3685.4,0.001]
["bitfinex","ETHUSD",1753167381475,28.75266345,3685.5,3685.4,0.001]
["bitfinex","ETHUSD",1753167381674,32.82946345,3685.5,3685.4,0.001]
["bitfinex","ETHUSD",1753167381870,17.5,3685.5,3685.4,0.001]
["bitfinex","ETHUSD",1753167382070,21.712,3685.5,3685.4,0.001]
["bitfinex","ETHUSD",1753167382446,24.42533604,3685.5,3685.4,0.001]
["bitfinex","ETHUSD",1753167382651,21.712,3685.5,3685.4,0.001]
["bitfinex","ETHUSD",1753167382887,21.712,3685.5,3685.4,0.439]
["bitfinex","ETHUSD",1753167383089,3.0,3685.7,3685.4,0.439]
["bitfinex","ETHUSD",1753167383287,7.61522741,3686.1,3685.4,0.439]
["bitfinex","ETHUSD",1753167383288,0.1352,3686.3,3685.6,0.9209]
["bitfinex","ETHUSD",1753167383463,4.218,3686.2,3685.6,3.77013875]
["bitfinex","ETHUSD",1753167383658,4.218,3686.2,3685.9,0.1352]
["bitfinex","ETHUSD",1753167383854,4.218,3686.2,3685.9,2.84822444]
["bitfinex","ETHUSD",1753167384057,4.218,3686.2,3686.0,0.438]
["bitfinex","ETHUSD",1753167384595,4.218,3686.2,3685.6,0.92169]
["bitfinex","ETHUSD",1753167384596,4.218,3686.2,3686.1,0.438]
["bitfinex","ETHUSD",1753167385262,4.218,3686.2,3685.6,0.92169]
["bitfinex","ETHUSD",1753167385590,4.218,3686.2,3685.8,0.438]
["bitfinex","ETHUSD",1753167385754,4.218,3686.2,3685.9,0.438]
["bitfinex","ETHUSD",1753167385956,4.218,3686.2,3686.0,0.438]
["bitfinex","ETHUSD",1753167386570,4.218,3686.2,3685.9,2.71303516]
["bitfinex","ETHUSD",1753167386790,4.218,3686.2,3686.1,0.438]
["bitfinex","ETHUSD",1753167387889,4.218,3686.2,3686.1,0.69099992]
["bitfinex","ETHUSD",1753167390197,2.71282079,3686.2,3686.1,0.25299992]
["bitfinex","ETHUSD",1753167390360,11.05702079,3686.2,3686.1,0.25299992]
["bitfinex","ETHUSD",1753167390565,11.05702079,3686.2,3684.8,0.8326]
["bitfinex","ETHUSD",1753167390566,6.50313604,3685.5,3684.5,0.8326]
["bitfinex","ETHUSD",1753167390764,18.33436345,3685.5,3684.5,0.8326]
["bitfinex","ETHUSD",1753167390973,33.16726345,3685.5,3684.5,0.8326]
["bitfinex","ETHUSD",1753167391372,25.21913604,3685.5,3684.6,2.71398319]
["bitfinex","ETHUSD",1753167391562,25.21913604,3685.5,3684.6,0.438]
["bitfinex","ETHUSD",1753167391893,25.21913604,3685.5,3684.6,3.15199808]
["bitfinex","ETHUSD",1753167392096,25.21913604,3685.5,3684.6,0.438]
["bitfinex","ETHUSD",1753167392263,24.42833604,3685.5,3684.8,0.438]
["bitfinex","ETHUSD",1753167393392,24.42833604,3685.5,3684.5,0.8326]
["bitfinex","ETHUSD",1753167393693,24.76123604,3685.5,3684.5,0.8326]
["bitfinex","ETHUSD",1753167394081,24.89643604,3685.5,3684.9,0.1352]
["bitfinex","ETHUSD",1753167394495,24.56353604,3685.5,3684.9,0.1352]
["bitfinex","ETHUSD",1753167402413,20.34853604,3685.5,3684.9,0.1352]
["bitfinex","ETHUSD",1753167402721,24.55553604,3685.5,3685.0,0.438]
["bitfinex","ETHUSD",1753167402887,24.55553604,3685.5,3685.4,0.25455451]
["bitfinex","ETHUSD",1753167403079,24.55553604,3685.5,3685.4,0.69255451]
["bitfinex","ETHUSD",1753167403080,14.5,3685.5,3685.4,0.69255451]
["bitfinex","ETHUSD",1753167403280,4.207,3685.5,3685.4,0.69255451]
["bitfinex","ETHUSD",1753167403523,0.1352,3685.8,3685.4,0.85093996]
["bitfinex","ETHUSD",1753167403813,4.208,3685.7,3685.5,0.82681199]
["bitfinex","ETHUSD",1753167404020,0.1352,3686.2,3685.6,0.69161199]
["bitfinex","ETHUSD",1753167404318,0.002,3686.4,3686.0,3.54176649]
["bitfinex","ETHUSD",1753167404319,4.207,3686.1,3686.0,3.54176649]
["bitfinex","ETHUSD",1753167404506,0.002,3686.4,3686.1,0.1352]
["bitfinex","ETHUSD",1753167404708,4.209,3686.3,3686.2,0.25361199]
["bitfinex","ETHUSD",1753167404912,4.209,3686.3,3686.2,0.69161199]
["bitfinex","ETHUSD",1753167406693,4.209,3686.3,3686.2,0.69159355]
["bitfinex","ETHUSD",1753167406996,4.208,3686.3,3686.2,0.69159355]
["bitfinex","ETHUSD",1753167407924,4.207,3686.4,3686.2,0.69159355]
["bitfinex","ETHUSD",1753167408128,4.207,3686.4,3686.3,0.8582529]
["bitfinex","ETHUSD",1753167408288,4.207,3686.4,3686.3,0.9934529]
["bitfinex","ETHUSD",1753167408930,0.002,3686.4,3686.3,0.9934529]
["bitfinex","ETHUSD",1753167409130,0.002,3686.4,3686.3,0.82789355]
["bitfinex","ETHUSD",1753167409332,6.91867361,3686.4,3686.3,0.38879355]
["bitfinex","ETHUSD",1753167409531,6.91867361,3686.4,3686.0,1.2679]
["bitfinex","ETHUSD",1753167409532,2.71311519,3685.8,3685.7,4.66]
["bitfinex","ETHUSD",1753167409697,6.59165655,3685.8,3685.7,4.9134319]
["bitfinex","ETHUSD",1753167410033,9.59165655,3685.8,3685.7,0.2534319]
["bitfinex","ETHUSD",1753167412328,4.206,3685.8,3685.7,0.6925319]
["bitfinex","ETHUSD",1753167412533,2.71289438,3686.1,3685.7,0.69263023]
["bitfinex","ETHUSD",1753167412832,4.205,3686.0,3685.9,0.1352]
["bitfinex","ETHUSD",1753167413032,2.71469494,3686.4,3685.9,0.98795325]
["bitfinex","ETHUSD",1753167413339,4.205,3686.3,3686.2,0.1352]
["bitfinex","ETHUSD",1753167413504,6.91774719,3686.3,3686.2,0.38873023]
["bitfinex","ETHUSD",1753167415195,6.91774719,3686.3,3686.2,0.82783023]
["bitfinex","ETHUSD",1753167415739,2.71274719,3686.3,3686.2,0.82783023]
["bitfinex","ETHUSD",1753167416229,6.91874719,3686.3,3686.2,0.82783023]
["bitfinex","ETHUSD",1753167416428,6.91874719,3686.3,3686.2,0.38873023]
["bitfinex","ETHUSD",1753167417429,6.91874719,3686.3,3686.2,0.25353023]
["bitfinex","ETHUSD",1753167419147,6.91874719,3686.3,3682.2,0.1]
["bitfinex","ETHUSD",1753167419148,10.74914719,3686.3,3682.2,0.1]
["bitfinex","ETHUSD",1753167419350,11.13045255,3684.7,3684.6,1e-08]
["bitfinex","ETHUSD",1753167419653,0.8013,3683.9,3682.8,0.4391]
["bitfinex","ETHUSD",1753167419809,2.38960504,3682.9,3682.8,0.4391]
["bitfinex","ETHUSD",1753167420009,4.227,3682.9,3682.7,0.1352]
["bitfinex","ETHUSD",1753167420210,2.7155465,3682.5,3682.0,0.4391]
["bitfinex","ETHUSD",1753167420536,6.9535465,3682.5,3682.0,0.4391]
["bitfinex","ETHUSD",1753167420854,6.9535465,3682.5,3681.8,0.7805]
["bitfinex","ETHUSD",1753167420855,3.0,3684.0,3682.4,0.5823]
["bitfinex","ETHUSD",1753167421141,0.1352,3683.4,3682.7,0.1352]
["bitfinex","ETHUSD",1753167421346,14.5,3683.3,3682.7,0.1352]
["bitfinex","ETHUSD",1753167421534,2.71452418,3683.9,3683.2,0.1352]
["bitfinex","ETHUSD",1753167421743,6.9555145,3683.9,3683.8,0.1352]
["bitfinex","ETHUSD",1753167421901,21.4555145,3683.9,3683.8,0.1352]
["bitfinex","ETHUSD",1753167422339,2.71509152,3683.2,3682.9,0.7787]
["bitfinex","ETHUSD",1753167422646,4.25,3683.2,3683.1,0.1352]
["bitfinex","ETHUSD",1753167422842,4.249,3683.3,3683.1,0.5743]
["bitfinex","ETHUSD",1753167423001,4.253,3683.3,3683.1,0.5743]
["bitfinex","ETHUSD",1753167423205,4.253,3683.3,3683.2,0.4391]
["bitfinex","ETHUSD",1753167423448,6.96795669,3683.3,3683.2,0.4391]
["bitfinex","ETHUSD",1753167423628,14.70399404,3683.9,3683.2,0.4391]
["bitfinex","ETHUSD",1753167423937,2.71466188,3683.7,3683.2,0.4391]
["bitfinex","ETHUSD",1753167424240,17.21456449,3683.9,3683.3,0.4391]
["bitfinex","ETHUSD",1753167424441,2.71487909,3683.5,3683.3,0.4391]
["bitfinex","ETHUSD",1753167424601,2.71472707,3683.7,3683.3,0.4391]
["bitfinex","ETHUSD",1753167424805,6.96475649,3683.6,3683.4,0.5743]
["bitfinex","ETHUSD",1753167425001,4.25,3683.5,3683.4,0.1352]
["bitfinex","ETHUSD",1753167425442,14.5,3683.9,3683.4,0.1352]
["bitfinex","ETHUSD",1753167425753,14.5,3683.9,3683.4,0.5743]
["bitfinex","ETHUSD",1753167425941,17.21452915,3683.9,3683.8,0.1352]
["bitfinex","ETHUSD",1753167426149,18.75,3683.9,3683.8,0.5743]
["bitfinex","ETHUSD",1753167426344,14.5,3683.9,3683.8,0.5743]
["bitfinex","ETHUSD",1753167426641,2.71422367,3684.3,3683.9,0.8298]
["bitfinex","ETHUSD",1753167426940,2.71393434,3684.7,3684.2,0.1352]
["bitfinex","ETHUSD",1753167427109,4.25,3684.6,3684.3,0.4391]
["bitfinex","ETHUSD",1753167427444,4.25,3684.6,3684.4,0.4391]
["bitfinex","ETHUSD",1753167427741,4.25,3684.6,3684.5,0.5743]
["bitfinex","ETHUSD",1753167430224,6.9639988,3684.6,3684.5,0.5743]
["bitfinex","ETHUSD",1753167430644,4.25,3684.6,3684.5,0.5743]
["bitfinex","ETHUSD",1753167431010,4.245,3684.6,3684.5,0.5743]
["bitfinex","ETHUSD",1753167431215,4.245,3684.6,3684.5,1.15529319]
["bitfinex","ETHUSD",1753167431416,4.245,3684.6,3684.5,0.82643454]
["bitfinex","ETHUSD",1753167432162,4.244,3684.6,3684.5,0.82643454]
["bitfinex","ETHUSD",1753167432364,2.71398612,3684.7,3684.5,0.82643454]
["bitfinex","ETHUSD",1753167432566,2.71386095,3684.8,3684.6,0.69123454]
["bitfinex","ETHUSD",1753167432768,6.95592683,3684.7,3684.5,0.1352]
["bitfinex","ETHUSD",1753167432969,6.95592683,3684.7,3684.6,0.2521698]
["bitfinex","ETHUSD",1753167433144,6.95592683,3684.7,3684.6,0.3873698]
["bitfinex","ETHUSD",1753167433343,6.95592683,3684.7,3684.6,0.8264698]
["bitfinex","ETHUSD",1753167434063,4.242,3684.7,3684.6,0.8264698]
["bitfinex","ETHUSD",1753167434467,6.95592514,3684.7,3684.6,0.8264698]
["bitfinex","ETHUSD",1753167435839,6.95192514,3684.7,3684.6,0.8264698]
["bitfinex","ETHUSD",1753167437276,2.71392514,3684.7,3684.6,0.82660103]
["bitfinex","ETHUSD",1753167437481,6.95092514,3684.7,3684.6,0.82660103]
["bitfinex","ETHUSD",1753167437681,7.11712166,3684.7,3684.6,0.38750103]
["bitfinex","ETHUSD",1753167437854,2.71458819,3683.8,3683.7,0.001]
["bitfinex","ETHUSD",1753167438075,6.95358819,3683.8,3683.7,0.001]
["bitfinex","ETHUSD",1753167438593,21.58878819,3683.8,3683.7,0.001]
["bitfinex","ETHUSD",1753167439101,2.7139988,3684.6,3683.7,0.001]
["bitfinex","ETHUSD",1753167439102,4.239,3683.9,3683.7,0.6053]
["bitfinex","ETHUSD",1753167439253,4.239,3683.9,3683.7,0.1362]
["bitfinex","ETHUSD",1753167439452,4.239,3683.9,3683.8,0.4691]
["bitfinex","ETHUSD",1753167439660,2.71412632,3684.5,3683.9,0.55]
["bitfinex","ETHUSD",1753167439902,2.71402076,3684.6,3684.1,0.1352]
["bitfinex","ETHUSD",1753167440064,6.95408571,3684.5,3684.1,0.1352]
["bitfinex","ETHUSD",1753167440259,4.24,3684.4,3684.2,0.4691]
["bitfinex","ETHUSD",1753167440575,4.24,3684.4,3684.3,0.4691]
["bitfinex","ETHUSD",1753167440576,6.95420025,3684.4,3684.3,0.4691]
["bitfinex","ETHUSD",1753167440772,2.71431322,3684.2,3683.9,0.55]
["bitfinex","ETHUSD",1753167440977,6.95434897,3684.2,3684.0,0.4691]
["bitfinex","ETHUSD",1753167441179,6.95434897,3684.2,3684.1,0.1352]
["bitfinex","ETHUSD",1753167442290,4.24,3684.2,3684.1,0.1352]
["bitfinex","ETHUSD",1753167442476,4.24,3684.2,3684.1,0.6043]
["bitfinex","ETHUSD",1753167443405,6.95429346,3684.2,3684.1,0.6043]
["bitfinex","ETHUSD",1753167445165,2.71423623,3684.3,3684.1,0.6043]
["bitfinex","ETHUSD",1753167445365,4.234,3684.2,3684.1,0.6043]
["bitfinex","ETHUSD",1753167446509,14.75894746,3684.2,3684.1,0.6043]
["bitfinex","ETHUSD",1753167446898,12.044654,3684.2,3684.1,0.6043]
["bitfinex","ETHUSD",1753167447105,14.75894746,3684.2,3684.1,0.6043]
["bitfinex","ETHUSD",1753167447507,14.76094746,3684.2,3684.1,0.6043]
["bitfinex","ETHUSD",1753167447709,12.046654,3684.2,3684.1,0.6043]
["bitfinex","ETHUSD",1753167447920,14.76094746,3684.2,3684.1,0.6043]
["bitfinex","ETHUSD",1753167448521,14.76094746,3684.2,3684.1,0.1352]
["bitfinex","ETHUSD",1753167449903,2.71458819,3683.8,3683.7,0.1362]
["bitfinex","ETHUSD",1753167450116,2.71458819,3683.8,3683.7,0.38963186]
["bitfinex","ETHUSD",1753167451599,2.71458819,3683.8,3683.7,0.25443186]
["bitfinex","ETHUSD",1753167452323,2.71458819,3683.8,3683.7,0.25464182]
["bitfinex","ETHUSD",1753167452524,7.812654,3684.2,3683.7,0.25464182]
["bitfinex","ETHUSD",1753167452720,6.94041698,3684.1,3683.8,0.72274182]
["bitfinex","ETHUSD",1753167452930,4.226,3684.1,3683.9,0.72274182]
["bitfinex","ETHUSD",1753167453226,2.71436714,3684.1,3684.0,0.38884182]
["bitfinex","ETHUSD",1753167453387,6.94036714,3684.1,3684.0,0.38884182]
["bitfinex","ETHUSD",1753167454923,2.71436714,3684.1,3684.0,0.38884182]
["bitfinex","ETHUSD",1753167455229,6.94036714,3684.1,3684.0,0.38884182]
["bitfinex","ETHUSD",1753167455544,8.09946714,3684.1,3684.0,0.25364182]
["bitfinex","ETHUSD",1753167455818,6.54078819,3683.8,3683.7,1e-08]
["bitfinex","ETHUSD",1753167455989,18.40235726,3683.8,3683.7,1e-08]
["bitfinex","ETHUSD",1753167456186,14.51225726,3683.8,3683.7,1e-08]
["bitfinex","ETHUSD",1753167456390,21.37368819,3683.8,3683.7,1e-08]
["bitfinex","ETHUSD",1753167456625,25.26978819,3683.8,3683.7,1e-08]
["bitfinex","ETHUSD",1753167457520,21.04078819,3683.8,3683.7,1e-08]
["bitfinex","ETHUSD",1753167457720,25.26878819,3683.8,3683.7,1e-08]
["bitfinex","ETHUSD",1753167458889,21.04078819,3683.8,3683.7,1e-08]
["bitfinex","ETHUSD",1753167459124,20.34978819,3683.8,3683.7,1e-08]
["bitfinex","ETHUSD",1753167459327,24.57678819,3683.8,3683.7,1e-08]
["bitfinex","ETHUSD",1753167460523,24.44058819,3683.8,3683.7,1e-08]
["bitfinex","ETHUSD",1753167460837,14.5,3683.8,3683.7,1e-08]
["bitfinex","ETHUSD",1753167461023,7.812654,3684.2,3683.8,0.55]
["bitfinex","ETHUSD",1753167461324,4.226,3684.1,3683.9,0.93379213]
["bitfinex","ETHUSD",1753167461625,7.812654,3684.2,3684.1,0.1352]
["bitfinex","ETHUSD",1753167461930,7.812654,3684.2,3684.1,4.63286714]
["bitfinex","ETHUSD",1753167462832,7.48707185,3684.2,3684.1,4.63286714]
["bitfinex","ETHUSD",1753167464335,7.48707185,3684.2,3684.1,9.29286714]
["bitfinex","ETHUSD",1753167466499,7.1615252,3684.2,3684.1,9.29286714]
["bitfinex","ETHUSD",1753167466703,7.1615252,3684.2,3684.1,10.49360437]
["bitfinex","ETHUSD",1753167466934,7.1615252,3684.2,3684.1,13.49360437]
["bitfinex","ETHUSD",1753167467711,0.002,3685.4,3685.3,3.26348329]
["bitfinex","ETHUSD",1753167467912,0.002,3685.4,3685.3,3.54389358]
["bitfinex","ETHUSD",1753167468235,0.002,3685.4,3685.3,4.54456294]
["bitfinex","ETHUSD",1753167468605,0.002,3685.5,3685.4,3.26340967]
["bitfinex","ETHUSD",1753167468804,0.002,3685.5,3685.4,11.92948513]
["bitfinex","ETHUSD",1753167471157,0.002,3685.5,3685.4,11.92895455]
["bitfinex","ETHUSD",1753167472335,0.002,3685.5,3685.4,11.92862411]
["bitfinex","ETHUSD",1753167472529,0.002,3685.5,3685.4,14.47164838]
["bitfinex","ETHUSD",1753167472726,2.71282079,3686.2,3685.4,3.98823871]
["bitfinex","ETHUSD",1753167472932,0.8206,3686.3,3685.5,0.25241444]
["bitfinex","ETHUSD",1753167473135,2.71282079,3686.2,3685.6,0.25241444]
["bitfinex","ETHUSD",1753167473328,5.3745,3686.3,3685.7,0.25241444]
["bitfinex","ETHUSD",1753167473634,2.7129045,3686.1,3685.8,0.25241444]
["bitfinex","ETHUSD",1753167473841,2.7129045,3686.1,3685.9,0.25241444]
["bitfinex","ETHUSD",1753167474044,2.7129045,3686.1,3685.2,3.4295]
["bitfinex","ETHUSD",1753167474045,2.7129045,3686.1,3686.0,0.25241444]
["bitfinex","ETHUSD",1753167474759,3.0478045,3686.1,3686.0,0.25241444]
["bitfinex","ETHUSD",1753167475356,2.71308284,3685.9,3685.1,5.5381]
["bitfinex","ETHUSD",1753167475544,0.8206,3686.3,3685.6,2.71323631]
["bitfinex","ETHUSD",1753167475876,6.93183811,3686.2,3685.8,0.55]
["bitfinex","ETHUSD",1753167476154,0.002,3686.3,3685.9,0.25216781]
["bitfinex","ETHUSD",1753167476343,0.002,3686.3,3686.0,0.68166781]
["bitfinex","ETHUSD",1753167476550,0.002,3686.3,3686.1,3.51500717]
["bitfinex","ETHUSD",1753167476745,0.002,3686.3,3686.2,0.99763862]
["bitfinex","ETHUSD",1753167476925,0.002,3686.3,3686.2,0.25216781]
["bitfinex","ETHUSD",1753167477524,0.002,3686.3,3686.2,0.68166781]
["bitfinex","ETHUSD",1753167478342,0.002,3686.3,3686.2,3.9444886]
["bitfinex","ETHUSD",1753167478541,0.002,3686.3,3686.2,1.23166781]
["bitfinex","ETHUSD",1753167478742,0.002,3686.3,3686.2,4.0796886]
["bitfinex","ETHUSD",1753167478965,0.002,3686.3,3686.2,4.83867704]
["bitfinex","ETHUSD",1753167479536,0.002,3686.3,3686.2,2.12585625]
["bitfinex","ETHUSD",1753167479737,0.002,3686.3,3686.2,4.83867704]
["bitfinex","ETHUSD",1753167480684,0.002,3686.3,3686.2,4.86580524]
["bitfinex","ETHUSD",1753167481290,0.002,3686.3,3686.2,4.40917704]
["bitfinex","ETHUSD",1753167481433,0.002,3686.3,3686.2,4.83867704]
["bitfinex","ETHUSD",1753167481630,0.002,3686.3,3686.2,9.05567704]
["bitfinex","ETHUSD",1753167482559,0.002,3686.3,3686.2,9.80577704]
["bitfinex","ETHUSD",1753167483566,0.002,3686.3,3686.2,9.80512416]
["bitfinex","ETHUSD",1753167484935,0.002,3686.3,3686.2,17.46512416]
["bitfinex","ETHUSD",1753167485865,0.002,3686.9,3686.8,4.03167929]
["bitfinex","ETHUSD",1753167486041,0.002,3686.9,3686.8,9.16960903]
["bitfinex","ETHUSD",1753167486254,0.002,3686.9,3686.8,9.73430903]
["bitfinex","ETHUSD",1753167487467,0.002,3686.9,3686.8,12.73430903]
["bitfinex","ETHUSD",1753167487668,0.002,3687.1,3686.8,12.73430903]
["bitfinex","ETHUSD",1753167487669,0.002,3687.1,3687.0,7.08543216]
["bitfinex","ETHUSD",1753167487875,0.002,3687.1,3687.0,19.18651616]
["bitfinex","ETHUSD",1753167488041,1e-08,3687.1,3687.0,22.37875009]
["bitfinex","ETHUSD",1753167488404,1e-08,3687.2,3687.1,2.7121586]
["bitfinex","ETHUSD",1753167488671,1e-08,3687.2,3687.1,7.76039511]
["bitfinex","ETHUSD",1753167488836,1e-08,3687.2,3687.1,7.73327353]
["bitfinex","ETHUSD",1753167489356,0.002,3687.9,3687.7,7.08161733]
["bitfinex","ETHUSD",1753167489550,0.002,3687.9,3687.7,20.1620495]
["bitfinex","ETHUSD",1753167489743,0.002,3687.9,3687.7,20.7267495]
["bitfinex","ETHUSD",1753167490273,1e-08,3687.9,3687.8,6.26164379]
["bitfinex","ETHUSD",1753167490565,1e-08,3687.9,3687.8,12.41967515]
["bitfinex","ETHUSD",1753167490769,1e-08,3687.9,3687.8,15.02041407]
["bitfinex","ETHUSD",1753167492154,1e-08,3687.9,3687.8,9.80001407]
["bitfinex","ETHUSD",1753167492480,1e-08,3687.9,3687.8,8.15198014]
["bitfinex","ETHUSD",1753167493051,1e-08,3687.9,3687.8,8.91968014]
["bitfinex","ETHUSD",1753167493356,1e-08,3687.9,3687.8,11.91968014]
["bitfinex","ETHUSD",1753167493876,1e-08,3687.9,3687.8,11.92468014]
["bitfinex","ETHUSD",1753167494053,1e-08,3687.9,3687.8,6.21303635]
["bitfinex","ETHUSD",1753167494259,1e-08,3687.9,3687.8,6.84685999]
["bitfinex","ETHUSD",1753167494456,1e-08,3687.9,3687.8,5.64965999]
["bitfinex","ETHUSD",1753167494669,1e-08,3687.9,3687.8,8.81792021]
["bitfinex","ETHUSD",1753167494977,1e-08,3687.9,3687.8,11.79080378]
["bitfinex","ETHUSD",1753167496884,0.002,3688.4,3688.3,3.26127619]
["bitfinex","ETHUSD",1753167497183,0.002,3688.4,3688.3,13.01048985]
["bitfinex","ETHUSD",1753167497373,0.002,3688.4,3688.3,13.44917709]
["bitfinex","ETHUSD",1753167497882,0.002,3688.4,3688.3,10.2721009]
["bitfinex","ETHUSD",1753167499288,0.43819726,3688.8,3688.4,0.55]
["bitfinex","ETHUSD",1753167499458,3.14912517,3688.8,3688.6,0.55]
["bitfinex","ETHUSD",1753167499666,3.14912517,3688.8,3688.7,0.25183635]
["bitfinex","ETHUSD",1753167500266,3.48402517,3688.8,3688.7,0.25183635]
["bitfinex","ETHUSD",1753167500666,3.04582791,3688.8,3688.7,0.25183635]
["bitfinex","ETHUSD",1753167501298,17.54582791,3688.8,3688.7,0.25183635]
["bitfinex","ETHUSD",1753167501798,20.54582791,3688.8,3688.7,0.25183635]
["bitfinex","ETHUSD",1753167501995,2.71192267,3687.5,3687.3,4.66]
["bitfinex","ETHUSD",1753167502195,3.49227481,3687.5,3687.1,4.211]
["bitfinex","ETHUSD",1753167502393,3.49227481,3687.5,3687.1,4.21]
["bitfinex","ETHUSD",1753167502394,2.71195078,3687.4,3687.1,4.21]
["bitfinex","ETHUSD",1753167502598,3.8271752,3687.5,3687.1,4.21]
["bitfinex","ETHUSD",1753167502959,0.7804,3687.5,3687.1,4.21]
["bitfinex","ETHUSD",1753167503490,0.7804,3687.5,3687.0,4.76]
["bitfinex","ETHUSD",1753167503802,2.71152402,3688.0,3687.3,0.55]
["bitfinex","ETHUSD",1753167503985,2.71152402,3688.0,3687.4,0.8262]
["bitfinex","ETHUSD",1753167504182,3.46945568,3688.6,3687.7,0.55]
["bitfinex","ETHUSD",1753167504500,2.71163891,3687.9,3687.6,0.55]
["bitfinex","ETHUSD",1753167504804,7.209,3688.7,3687.6,4.66]
["bitfinex","ETHUSD",1753167504805,0.3349,3688.2,3687.6,4.66]
["bitfinex","ETHUSD",1753167505098,0.3349,3688.2,3687.0,2.63599561]
["bitfinex","ETHUSD",1753167505099,2.71203942,3687.3,3687.0,4.211]
["bitfinex","ETHUSD",1753167505598,2.71199363,3687.4,3687.1,0.55]
["bitfinex","ETHUSD",1753167506173,2.71191774,3687.5,3687.1,0.55]
["bitfinex","ETHUSD",1753167506496,2.71195293,3687.4,3687.3,0.1352]
["bitfinex","ETHUSD",1753167508009,3.52683979,3687.4,3687.3,0.1352]
["bitfinex","ETHUSD",1753167508209,3.69303631,3687.4,3687.3,0.1352]
["bitfinex","ETHUSD",1753167508369,2.7122558,3687.0,3686.8,4.7952]
["bitfinex","ETHUSD",1753167508811,2.71230573,3686.9,3686.8,4.7952]
["bitfinex","ETHUSD",1753167509015,2.71230573,3686.9,3686.8,0.1352]
["bitfinex","ETHUSD",1753167509318,2.7122512,3687.0,3686.8,0.1352]
["bitfinex","ETHUSD",1753167509501,0.8053,3687.4,3686.8,0.1352]
["bitfinex","ETHUSD",1753167509704,0.1352,3687.5,3686.4,4.208]
["bitfinex","ETHUSD",1753167509705,0.7683,3687.8,3687.1,0.55]
["bitfinex","ETHUSD",1753167510014,0.7683,3687.8,3687.1,1.0834971]
["bitfinex","ETHUSD",1753167510311,3.0,3688.1,3687.6,0.55]
["bitfinex","ETHUSD",1753167510617,2.71162044,3687.9,3687.5,0.55]
["bitfinex","ETHUSD",1753167510988,2.71162044,3687.9,3687.2,3.17786751]
["bitfinex","ETHUSD",1753167510989,2.71151806,3688.0,3687.4,0.55]
["bitfinex","ETHUSD",1753167511571,3.7688,3688.2,3686.5,3.4658]
["bitfinex","ETHUSD",1753167511771,2.71180179,3687.6,3687.0,0.55]
["bitfinex","ETHUSD",1753167512397,2.71180179,3687.6,3687.0,3.26223135]
["bitfinex","ETHUSD",1753167512601,2.71173829,3687.7,3687.0,3.26223135]
["bitfinex","ETHUSD",1753167512800,2.71166191,3687.8,3687.2,0.55]
["bitfinex","ETHUSD",1753167513076,2.71165115,3687.8,3687.2,3.26206887]
["bitfinex","ETHUSD",1753167513278,2.71165115,3687.8,3687.2,0.55]
["bitfinex","ETHUSD",1753167513516,2.71171864,3687.7,3687.0,3.26220023]
["bitfinex","ETHUSD",1753167513690,2.71178351,3687.7,3687.0,1.19403811]
["bitfinex","ETHUSD",1753167513890,2.71160296,3687.9,3687.0,3.90625758]
["bitfinex","ETHUSD",1753167514086,2.71160296,3687.9,3687.2,0.55]
["bitfinex","ETHUSD",1753167514291,2.71160296,3687.9,3687.3,0.25288812]
["bitfinex","ETHUSD",1753167514486,2.71164379,3687.8,3687.4,0.25288812]
["bitfinex","ETHUSD",1753167514692,2.71164379,3687.8,3687.5,0.25288812]
["bitfinex","ETHUSD",1753167514917,2.71164379,3687.8,3687.2,0.55]
["bitfinex","ETHUSD",1753167514918,2.71164379,3687.8,3687.6,0.25288812]
["bitfinex","ETHUSD",1753167515212,2.71159245,3687.9,3687.7,0.25288812]
["bitfinex","ETHUSD",1753167515392,2.71159245,3687.9,3687.8,0.25288812]
["bitfinex","ETHUSD",1753167515589,4.209,3688.0,3687.8,0.25288812]
["bitfinex","ETHUSD",1753167515590,0.002,3688.0,3687.8,0.25288812]
["bitfinex","ETHUSD",1753167515915,0.002,3688.0,3687.9,0.25288812]
["bitfinex","ETHUSD",1753167516114,0.8081,3688.0,3687.9,0.25288812]
["bitfinex","ETHUSD",1753167516677,0.002,3688.0,3687.9,0.25288812]
["bitfinex","ETHUSD",1753167516877,0.002,3688.0,3687.9,3.51445839]
["bitfinex","ETHUSD",1753167517096,0.002,3688.0,3687.9,4.79855839]
["bitfinex","ETHUSD",1753167517317,0.002,3688.0,3687.9,4.82567409]
["bitfinex","ETHUSD",1753167517515,0.002,3688.0,3687.9,6.00031235]
["bitfinex","ETHUSD",1753167518015,0.002,3688.0,3687.9,9.00031235]
["bitfinex","ETHUSD",1753167518216,0.002,3688.0,3687.9,8.97319665]
["bitfinex","ETHUSD",1753167518412,0.002,3689.4,3688.6,2.76105568]
["bitfinex","ETHUSD",1753167518618,0.002,3689.4,3688.6,3.8323438]
["bitfinex","ETHUSD",1753167518816,0.002,3689.4,3688.6,8.40060369]
["bitfinex","ETHUSD",1753167518985,0.002,3689.4,3688.6,8.37349314]
["bitfinex","ETHUSD",1753167519314,0.002,3689.4,3689.3,0.55]
["bitfinex","ETHUSD",1753167519515,0.002,3689.4,3689.3,3.51342941]
["bitfinex","ETHUSD",1753167519717,0.002,3689.4,3689.3,4.14153482]
["bitfinex","ETHUSD",1753167519925,0.002,3689.4,3689.3,4.67311098]
["bitfinex","ETHUSD",1753167522082,0.002,3689.4,3689.3,4.64600557]
["bitfinex","ETHUSD",1753167522927,0.002,3689.4,3689.3,4.67311098]
["bitfinex","ETHUSD",1753167523090,0.002,3689.4,3689.3,4.64600557]
["bitfinex","ETHUSD",1753167524908,0.002,3689.4,3689.3,8.85500557]
["bitfinex","ETHUSD",1753167526212,0.002,3689.4,3689.3,11.85500557]
["bitfinex","ETHUSD",1753167526419,0.002,3689.4,3689.3,7.64600557]
["bitfinex","ETHUSD",1753167526617,0.002,3689.4,3689.3,11.85400557]
["bitfinex","ETHUSD",1753167528127,0.002,3689.4,3689.3,4.64600557]
["bitfinex","ETHUSD",1753167528327,0.002,3689.4,3689.3,8.38720557]
["bitfinex","ETHUSD",1753167528903,0.002,3689.4,3689.3,1.46966428]
["bitfinex","ETHUSD",1753167529229,0.002,3689.4,3689.3,5.14508812]
["bitfinex","ETHUSD",1753167529929,1.1296,3690.0,3689.4,0.55]
["bitfinex","ETHUSD",1753167530101,3.50473707,3690.0,3689.5,4.45988812]
["bitfinex","ETHUSD",1753167530301,3.50473707,3690.0,3689.9,0.1352]
["bitfinex","ETHUSD",1753167530538,3.50473707,3690.0,3689.9,0.38808812]
["bitfinex","ETHUSD",1753167530905,3.5047271,3690.0,3689.9,0.38808812]
["bitfinex","ETHUSD",1753167531313,0.7947,3690.0,3689.9,0.38808812]
["bitfinex","ETHUSD",1753167531533,0.002,3690.2,3689.9,0.38808812]
["bitfinex","ETHUSD",1753167531714,0.002,3690.2,3690.1,0.1352]
["bitfinex","ETHUSD",1753167532030,0.002,3690.2,3690.1,0.38808812]
["bitfinex","ETHUSD",1753167532238,2.71188022,3690.2,3690.1,0.38808812]
["bitfinex","ETHUSD",1753167533703,3.04678022,3690.2,3690.1,0.38808812]
["bitfinex","ETHUSD",1753167534316,2.71188022,3690.2,3690.1,0.38808812]
["bitfinex","ETHUSD",1753167537039,3.84148022,3690.2,3690.1,0.25288812]
["bitfinex","ETHUSD",1753167538501,3.50658022,3690.2,3690.1,0.25288812]
["bitfinex","ETHUSD",1753167539438,2.71004932,3690.0,3689.8,0.1352]
["bitfinex","ETHUSD",1753167539644,2.71004932,3690.0,3689.9,0.25186971]
["bitfinex","ETHUSD",1753167539932,2.71004932,3690.0,3689.9,0.25186972]
["bitfinex","ETHUSD",1753167540335,0.7967,3690.2,3689.9,0.25186972]
["bitfinex","ETHUSD",1753167540500,2.70997234,3690.1,3690.0,0.25186972]
["bitfinex","ETHUSD",1753167541101,2.71189617,3690.2,3690.0,0.25186972]
["bitfinex","ETHUSD",1753167541342,2.71189617,3690.2,3690.1,0.25186972]
["bitfinex","ETHUSD",1753167542538,0.002,3690.2,3690.1,0.25186972]
["bitfinex","ETHUSD",1753167543042,2.71188022,3690.2,3690.1,0.25186972]
["bitfinex","ETHUSD",1753167543941,3.63087674,3690.2,3690.1,0.25186972]
["bitfinex","ETHUSD",1753167544246,7.99758022,3690.2,3690.1,0.25186972]
["bitfinex","ETHUSD",1753167544862,0.7548,3690.2,3690.1,0.25186972]
["bitfinex","ETHUSD",1753167545158,4.2,3690.2,3690.1,0.38706972]
["bitfinex","ETHUSD",1753167546129,6.90988022,3690.2,3690.1,0.38706972]
["bitfinex","ETHUSD",1753167546465,4.2,3690.2,3690.1,0.38706972]
["bitfinex","ETHUSD",1753167546642,0.002,3690.2,3690.1,0.38706972]
["bitfinex","ETHUSD",1753167546961,4.202,3690.2,3690.1,0.38706972]
["bitfinex","ETHUSD",1753167547972,4.201,3690.2,3690.1,0.38706972]
["bitfinex","ETHUSD",1753167548330,0.002,3690.2,3690.1,0.38706972]
["bitfinex","ETHUSD",1753167548566,4.199,3690.2,3690.1,0.38706972]
["bitfinex","ETHUSD",1753167548784,6.90888022,3690.2,3690.1,0.38706972]
["bitfinex","ETHUSD",1753167549265,4.199,3690.2,3690.1,0.38706972]
["bitfinex","ETHUSD",1753167549587,7.00788022,3690.2,3690.1,0.25186972]
["bitfinex","ETHUSD",1753167549865,2.71188022,3690.2,3690.1,0.25186972]
["bitfinex","ETHUSD",1753167550051,6.90988022,3690.2,3690.1,0.25186972]
["bitfinex","ETHUSD",1753167551063,2.71188022,3690.2,3690.1,0.25186972]
["bitfinex","ETHUSD",1753167551269,7.24478022,3690.2,3690.1,0.25186972]
["bitfinex","ETHUSD",1753167552233,6.90988022,3690.2,3690.1,0.25186972]
["bitfinex","ETHUSD",1753167552429,2.71188022,3690.2,3690.1,0.25186972]
["bitfinex","ETHUSD",1753167552658,6.90888022,3690.2,3690.1,0.25186972]
["bitfinex","ETHUSD",1753167553572,7.24378022,3690.2,3690.1,0.25186972]
["bitfinex","ETHUSD",1753167554065,10.24378022,3690.2,3690.1,0.25186972]
["bitfinex","ETHUSD",1753167554266,9.90888022,3690.2,3690.1,0.25186972]
["bitfinex","ETHUSD",1753167554460,9.90788022,3690.2,3690.1,0.25186972]
["bitfinex","ETHUSD",1753167555043,3.002,3690.2,3690.1,0.25186972]
["bitfinex","ETHUSD",1753167555259,4.195,3690.2,3690.1,0.25186972]
["bitfinex","ETHUSD",1753167555444,0.002,3690.2,3690.1,0.38706972]
["bitfinex","ETHUSD",1753167555869,4.194,3690.2,3690.1,0.84786972]
["bitfinex","ETHUSD",1753167556071,0.002,3690.3,3690.1,1.55412317]
["bitfinex","ETHUSD",1753167556271,0.002,3690.3,3690.2,2.96174994]
["bitfinex","ETHUSD",1753167556473,0.002,3690.3,3690.2,0.71266972]
["bitfinex","ETHUSD",1753167557242,4.193,3690.5,3690.2,0.71266972]
["bitfinex","ETHUSD",1753167557580,4.193,3690.5,3690.3,0.69756972]
["bitfinex","ETHUSD",1753167557739,4.193,3690.5,3690.4,0.25186972]
["bitfinex","ETHUSD",1753167557935,4.193,3690.5,3690.4,0.38706972]
["bitfinex","ETHUSD",1753167559044,4.193,3690.5,3690.4,0.83276972]
["bitfinex","ETHUSD",1753167560172,4.193,3690.5,3690.4,0.38706972]
["bitfinex","ETHUSD",1753167560349,4.191,3690.7,3690.4,0.83276972]
["bitfinex","ETHUSD",1753167560683,4.191,3690.7,3690.5,0.25186972]
["bitfinex","ETHUSD",1753167560870,2.70958651,3690.6,3690.4,0.1352]
["bitfinex","ETHUSD",1753167561043,2.70958651,3690.6,3690.5,0.25335929]
["bitfinex","ETHUSD",1753167561452,6.90051652,3690.7,3690.5,0.25335929]
["bitfinex","ETHUSD",1753167561649,6.90051652,3690.7,3690.6,0.25339703]
["bitfinex","ETHUSD",1753167562850,2.71146258,3690.8,3690.6,0.25339703]
["bitfinex","ETHUSD",1753167563180,2.71146258,3690.8,3690.7,0.25339703]
["bitfinex","ETHUSD",1753167563388,6.89946258,3690.8,3690.7,0.25339703]
["bitfinex","ETHUSD",1753167563547,10.23436258,3690.8,3690.7,0.25339703]
["bitfinex","ETHUSD",1753167563753,11.01736258,3690.8,3690.7,0.25339703]
["bitfinex","ETHUSD",1753167564082,11.01736258,3690.8,3689.2,0.81]
["bitfinex","ETHUSD",1753167564083,3.0,3690.3,3689.2,0.81]
["bitfinex","ETHUSD",1753167564279,2.70971762,3690.5,3689.2,0.81]
["bitfinex","ETHUSD",1753167564280,2.71010054,3689.9,3689.8,0.1352]
["bitfinex","ETHUSD",1753167564583,6.89810054,3689.9,3689.8,0.1352]
["bitfinex","ETHUSD",1753167564961,7.23300054,3689.9,3689.8,0.1352]
["bitfinex","ETHUSD",1753167565181,2.71058649,3689.3,3688.7,0.78744244]
["bitfinex","ETHUSD",1753167565387,2.7103209,3689.6,3689.2,0.1352]
["bitfinex","ETHUSD",1753167565388,4.189,3689.4,3689.2,0.1352]
["bitfinex","ETHUSD",1753167565585,2.71054129,3689.3,3689.2,0.1352]
["bitfinex","ETHUSD",1753167565746,2.3853723,3689.3,3689.2,0.1352]
["bitfinex","ETHUSD",1753167565949,6.8994731,3689.4,3689.2,0.1352]
["bitfinex","ETHUSD",1753167566354,4.189,3689.4,3689.2,0.1352]
["bitfinex","ETHUSD",1753167566878,2.71054129,3689.3,3689.2,0.1352]
["bitfinex","ETHUSD",1753167567075,4.188,3689.3,3689.2,0.1352]
["bitfinex","ETHUSD",1753167567659,6.89854129,3689.3,3689.2,0.1352]
["bitfinex","ETHUSD",1753167568484,4.188,3689.3,3689.2,0.1352]
["bitfinex","ETHUSD",1753167568678,0.3349,3689.9,3689.2,0.1352]
["bitfinex","ETHUSD",1753167568679,0.9349,3690.0,3689.2,0.5809]
["bitfinex","ETHUSD",1753167568994,2.71039649,3689.5,3689.2,0.5809]
["bitfinex","ETHUSD",1753167569195,4.188,3689.4,3689.2,0.1352]
["bitfinex","ETHUSD",1753167569494,4.188,3689.4,3689.3,0.4457]
["bitfinex","ETHUSD",1753167569700,6.89846782,3689.4,3689.3,0.4457]
["bitfinex","ETHUSD",1753167569993,2.71046782,3689.4,3689.2,0.1352]
["bitfinex","ETHUSD",1753167570171,6.89846782,3689.4,3689.2,0.1352]
["bitfinex","ETHUSD",1753167571198,4.188,3689.4,3689.2,0.1352]
["bitfinex","ETHUSD",1753167571362,4.188,3689.4,3689.3,0.4457]
["bitfinex","ETHUSD",1753167571561,2.71041908,3689.5,3689.3,0.4457]
["bitfinex","ETHUSD",1753167571763,6.89846782,3689.4,3689.3,0.4457]
["bitfinex","ETHUSD",1753167572385,2.71054129,3689.3,3689.2,0.1352]
["bitfinex","ETHUSD",1753167573257,6.49764129,3689.3,3689.2,0.1352]
["bitfinex","ETHUSD",1753167574562,2.71090869,3688.8,3688.7,0.03494244]
["bitfinex","ETHUSD",1753167574768,6.89990869,3688.8,3688.7,0.03494244]
["bitfinex","ETHUSD",1753167576093,6.89990869,3688.8,3688.7,0.28804815]
["bitfinex","ETHUSD",1753167576295,7.23480869,3688.8,3688.7,0.28804815]
["bitfinex","ETHUSD",1753167576503,11.05270869,3688.8,3688.7,0.28804815]
["bitfinex","ETHUSD",1753167578518,11.18790869,3688.8,3688.7,0.28804815]
["bitfinex","ETHUSD",1753167578671,10.85300869,3688.8,3688.7,0.28804815]
["bitfinex","ETHUSD",1753167578871,25.35300869,3688.8,3688.7,0.28804815]
["bitfinex","ETHUSD",1753167579071,21.16400869,3688.8,3688.7,0.28804815]
["bitfinex","ETHUSD",1753167579278,25.35300869,3688.8,3688.7,0.28804815]
["bitfinex","ETHUSD",1753167579884,10.85300869,3688.8,3688.7,0.28804815]
["bitfinex","ETHUSD",1753167581603,9.89990869,3688.8,3688.7,0.28804815]
["bitfinex","ETHUSD",1753167581789,5.71090869,3688.8,3688.7,0.28804815]
["bitfinex","ETHUSD",1753167582314,9.89990869,3688.8,3688.7,0.28804815]
["bitfinex","ETHUSD",1753167589216,3.0,3688.8,3688.7,0.28804815]
["bitfinex","ETHUSD",1753167589396,2.71068128,3689.2,3688.7,0.91311296]
["bitfinex","ETHUSD",1753167589599,0.19970924,3689.3,3689.1,0.8136]
["bitfinex","ETHUSD",1753167589913,0.002,3690.3,3689.4,0.8283]
["bitfinex","ETHUSD",1753167590107,2.71001449,3690.1,3689.5,0.25310571]
["bitfinex","ETHUSD",1753167590305,6.89903196,3690.0,3689.8,0.1352]
["bitfinex","ETHUSD",1753167590499,4.189,3690.0,3689.9,0.71350571]
["bitfinex","ETHUSD",1753167590700,6.8990271,3690.0,3689.9,0.71350571]
["bitfinex","ETHUSD",1753167591039,2.7100271,3690.0,3689.9,0.71350571]
["bitfinex","ETHUSD",1753167591337,4.189,3690.0,3689.9,0.71350571]
["bitfinex","ETHUSD",1753167591887,4.189,3690.0,3689.9,0.84870571]
["bitfinex","ETHUSD",1753167592403,2.70988022,3690.2,3689.9,0.84870571]
["bitfinex","ETHUSD",1753167592593,6.89888022,3690.2,3690.0,0.71350571]
["bitfinex","ETHUSD",1753167592793,6.89888022,3690.2,3690.1,0.25310571]
["bitfinex","ETHUSD",1753167593211,4.189,3690.2,3690.1,0.25310571]
["bitfinex","ETHUSD",1753167593411,4.189,3690.2,3690.1,0.71350571]
["bitfinex","ETHUSD",1753167594123,0.002,3690.3,3690.2,0.8331]
["bitfinex","ETHUSD",1753167594432,0.002,3690.3,3690.2,1.71478628]
["bitfinex","ETHUSD",1753167596702,0.002,3690.3,3690.2,12.54626801]
["bitfinex","ETHUSD",1753167596901,0.002,3690.8,3690.7,4.0245131]
["bitfinex","ETHUSD",1753167597104,0.002,3690.8,3690.7,4.27761881]
["bitfinex","ETHUSD",1753167597356,0.002,3690.8,3690.7,4.73801881]
["bitfinex","ETHUSD",1753167597490,0.002,3690.8,3690.7,5.90158117]
["bitfinex","ETHUSD",1753167598337,0.002,3690.8,3690.7,5.9286763]
["bitfinex","ETHUSD",1753167598838,0.002,3690.8,3690.7,5.92790586]
["bitfinex","ETHUSD",1753167599587,0.002,3691.0,3690.9,2.70936627]
["bitfinex","ETHUSD",1753167599808,0.002,3691.0,3690.9,2.9887952]
["bitfinex","ETHUSD",1753167600032,0.002,3691.0,3690.9,5.46252227]
["bitfinex","ETHUSD",1753167600246,0.002,3691.0,3690.9,5.98542861]
["bitfinex","ETHUSD",1753167600392,0.002,3691.0,3690.9,3.303156]
["bitfinex","ETHUSD",1753167600591,0.002,3691.0,3690.9,8.96640154]
["bitfinex","ETHUSD",1753167601446,0.002,3691.0,3690.9,8.96617246]
["bitfinex","ETHUSD",1753167601887,0.002,3691.0,3690.9,8.96599996]
["bitfinex","ETHUSD",1753167602289,0.002,3691.0,3690.9,11.96599996]
["bitfinex","ETHUSD",1753167603193,0.002,3691.0,3690.9,11.96499996]
["bitfinex","ETHUSD",1753167603396,0.002,3691.0,3690.9,13.43245033]
["bitfinex","ETHUSD",1753167603655,1e-08,3691.1,3691.0,4.01679287]
["bitfinex","ETHUSD",1753167603820,1e-08,3691.1,3691.0,15.36882219]
["bitfinex","ETHUSD",1753167604011,1e-08,3691.1,3691.0,15.34172927]
["bitfinex","ETHUSD",1753167604397,1e-08,3691.1,3691.0,7.72859543]
["bitfinex","ETHUSD",1753167604618,1e-08,3691.1,3691.0,10.86639691]
["bitfinex","ETHUSD",1753167604820,1e-08,3691.1,3691.0,6.68039691]
["bitfinex","ETHUSD",1753167605030,1e-08,3691.1,3691.0,8.36459543]
["bitfinex","ETHUSD",1753167605228,1e-08,3691.1,3691.0,4.43740256]
["bitfinex","ETHUSD",1753167605803,1e-08,3691.1,3691.0,4.89780256]
["bitfinex","ETHUSD",1753167606116,1e-08,3691.1,3691.0,8.18418835]
["bitfinex","ETHUSD",1753167606318,1e-08,3691.1,3691.0,8.15709543]
["bitfinex","ETHUSD",1753167606636,1e-08,3691.1,3691.0,6.53445558]
["bitfinex","ETHUSD",1753167606808,1e-08,3691.1,3691.0,6.66965558]
["bitfinex","ETHUSD",1753167607014,1e-08,3691.1,3691.0,9.37894845]
["bitfinex","ETHUSD",1753167607331,1e-08,3691.1,3691.0,0.93660256]
["bitfinex","ETHUSD",1753167607737,5.70921948,3691.1,3691.0,0.38660256]
["bitfinex","ETHUSD",1753167607909,6.83531948,3691.1,3691.0,0.25140256]
["bitfinex","ETHUSD",1753167608316,6.50041948,3691.1,3691.0,0.25140256]
["bitfinex","ETHUSD",1753167608517,6.83531948,3691.1,3691.0,0.25140256]
["bitfinex","ETHUSD",1753167608834,6.50041948,3691.1,3691.0,0.25140256]
["bitfinex","ETHUSD",1753167609017,6.83531948,3691.1,3691.0,0.25140256]
["bitfinex","ETHUSD",1753167611923,6.50041948,3691.1,3691.0,0.25140256]
["bitfinex","ETHUSD",1753167612410,3.79120001,3691.1,3691.0,0.25140256]
["bitfinex","ETHUSD",1753167612615,10.68541948,3691.1,3691.0,0.25140256]
["bitfinex","ETHUSD",1753167613014,6.50041948,3691.1,3691.0,0.25140256]
["bitfinex","ETHUSD",1753167613525,10.68541948,3691.1,3691.0,0.25140256]
["bitfinex","ETHUSD",1753167613844,11.02031948,3691.1,3691.0,0.25140256]
["bitfinex","ETHUSD",1753167615846,10.82061948,3691.1,3691.0,0.25140256]
["bitfinex","ETHUSD",1753167616922,10.68541948,3691.1,3691.0,0.25140256]
["bitfinex","ETHUSD",1753167617121,7.18500001,3691.1,3691.0,0.25140256]
["bitfinex","ETHUSD",1753167617330,7.18500001,3691.1,3691.0,0.38660256]
["bitfinex","ETHUSD",1753167617550,9.89421948,3691.1,3691.0,0.38660256]
["bitfinex","ETHUSD",1753167617732,5.70921948,3691.1,3691.0,0.38660256]
["bitfinex","ETHUSD",1753167618126,9.89421948,3691.1,3691.0,0.38660256]
["bitfinex","ETHUSD",1753167619025,9.89421948,3691.1,3691.0,0.25140256]
["bitfinex","ETHUSD",1753167619223,10.22911948,3691.1,3691.0,0.25140256]
["bitfinex","ETHUSD",1753167619427,9.89421948,3691.1,3691.0,0.25140256]
["bitfinex","ETHUSD",1753167622063,6.04411948,3691.1,3691.0,0.25140256]
["bitfinex","ETHUSD",1753167622227,10.22911948,3691.1,3691.0,0.25140256]
["bitfinex","ETHUSD",1753167622645,9.89421948,3691.1,3691.0,0.25140256]
["bitfinex","ETHUSD",1753167622962,5.70921948,3691.1,3691.0,0.25140256]
["bitfinex","ETHUSD",1753167623260,9.89421948,3691.1,3691.0,0.25140256]
["bitfinex","ETHUSD",1753167623861,7.18500001,3691.1,3691.0,0.25140256]
["bitfinex","ETHUSD",1753167624062,1e-08,3691.1,3691.0,0.72510256]
["bitfinex","ETHUSD",1753167624266,1e-08,3691.1,3691.0,1.83597013]
["bitfinex","ETHUSD",1753167624471,0.002,3691.4,3691.1,3.25920287]
["bitfinex","ETHUSD",1753167624762,0.002,3691.4,3691.2,0.72654805]
["bitfinex","ETHUSD",1753167624944,0.002,3691.4,3691.3,0.38804805]
["bitfinex","ETHUSD",1753167625259,0.002,3691.4,3691.3,3.57082073]
["bitfinex","ETHUSD",1753167625561,0.002,3691.4,3691.3,1.49246261]
["bitfinex","ETHUSD",1753167625760,0.002,3691.4,3691.3,4.75153529]
["bitfinex","ETHUSD",1753167625948,0.002,3691.4,3691.3,2.04246261]
["bitfinex","ETHUSD",1753167626367,0.002,3691.4,3691.3,1.41174805]
["bitfinex","ETHUSD",1753167627563,0.002,3691.4,3691.3,4.12082073]
["bitfinex","ETHUSD",1753167628132,0.002,3691.4,3691.3,4.96391145]
["bitfinex","ETHUSD",1753167628332,6.53999929,3691.4,3691.3,0.38804805]
["bitfinex","ETHUSD",1753167628527,6.87489929,3691.4,3691.3,0.25283422]
["bitfinex","ETHUSD",1753167628953,6.53999929,3691.4,3691.3,0.25283422]
["bitfinex","ETHUSD",1753167631878,0.002,3691.4,3691.3,0.72653422]
["bitfinex","ETHUSD",1753167632866,2.71099929,3691.4,3691.3,0.25283422]
["bitfinex","ETHUSD",1753167633037,5.71099929,3691.4,3691.3,0.25283422]
["bitfinex","ETHUSD",1753167633437,6.47209929,3691.4,3691.3,0.25283422]
["bitfinex","ETHUSD",1753167634049,5.71099929,3691.4,3691.3,0.25283422]
["bitfinex","ETHUSD",1753167635579,7.187,3691.4,3691.3,0.72653422]
["bitfinex","ETHUSD",1753167635868,7.187,3691.4,3691.3,1.65173422]
["bitfinex","ETHUSD",1753167635869,0.002,3691.4,3691.3,1.65173422]
["bitfinex","ETHUSD",1753167636075,0.002,3691.4,3691.3,1.81690764]
["bitfinex","ETHUSD",1753167636475,0.002,3691.4,3691.3,5.07598032]
["bitfinex","ETHUSD",1753167636675,0.002,3691.7,3691.4,0.55]
["bitfinex","ETHUSD",1753167636878,0.002,3691.7,3691.6,0.55]
["bitfinex","ETHUSD",1753167637053,0.002,3691.7,3691.6,0.38803422]
["bitfinex","ETHUSD",1753167638270,0.002,3691.7,3691.6,0.56972498]
["bitfinex","ETHUSD",1753167638852,0.002,3691.7,3691.6,1.04342498]
["bitfinex","ETHUSD",1753167639277,0.002,3691.7,3691.6,1.59342498]
["bitfinex","ETHUSD",1753167644264,0.002,3691.7,3691.6,8.48627751]
["bitfinex","ETHUSD",1753167644463,0.002,3691.7,3691.6,5.77742498]
["bitfinex","ETHUSD",1753167645582,0.002,3691.7,3691.6,8.48627751]
["bitfinex","ETHUSD",1753167646278,0.002,3691.7,3691.6,9.24647751]
["bitfinex","ETHUSD",1753167646658,3.0,3692.3,3691.7,3.25876823]
["bitfinex","ETHUSD",1753167646886,2.70844269,3692.2,3691.8,0.72653422]
["bitfinex","ETHUSD",1753167647087,6.47234269,3692.2,3692.1,0.1352]
["bitfinex","ETHUSD",1753167647387,0.1352,3691.7,3691.0,0.1352]
["bitfinex","ETHUSD",1753167647560,0.1352,3691.7,3691.1,0.25307133]
["bitfinex","ETHUSD",1753167647748,2.70893292,3691.5,3691.2,0.25307133]
["bitfinex","ETHUSD",1753167648052,0.002,3691.7,3691.3,0.68607133]
["bitfinex","ETHUSD",1753167648253,2.70892591,3691.5,3691.4,0.25307133]
["bitfinex","ETHUSD",1753167648586,3.47282591,3691.5,3691.4,0.25307133]
["bitfinex","ETHUSD",1753167648954,0.7639,3691.5,3691.4,0.25307133]
["bitfinex","ETHUSD",1753167649174,3.47282591,3691.5,3691.4,0.25307133]
["bitfinex","ETHUSD",1753167649379,0.7639,3691.5,3691.4,0.25307133]
["bitfinex","ETHUSD",1753167649572,3.002,3691.7,3691.4,0.25307133]
["bitfinex","ETHUSD",1753167649778,3.002,3691.7,3691.5,0.25307133]
["bitfinex","ETHUSD",1753167650056,0.002,3691.7,3691.6,0.25307133]
["bitfinex","ETHUSD",1753167650989,0.002,3691.7,3691.6,0.68607133]
["bitfinex","ETHUSD",1753167651288,0.002,3691.7,3691.6,0.25307133]
["bitfinex","ETHUSD",1753167651653,0.002,3691.7,3691.6,0.25317774]
["bitfinex","ETHUSD",1753167652853,0.002,3691.7,3691.6,0.68617774]
["bitfinex","ETHUSD",1753167653587,4.183,3692.2,3691.7,2.70876017]
["bitfinex","ETHUSD",1753167653788,3.0,3692.1,3691.8,0.68626328]
["bitfinex","ETHUSD",1753167654083,3.0,3692.1,3691.7,2.70876017]
["bitfinex","ETHUSD",1753167654084,0.97777285,3692.4,3691.9,3.39485804]
["bitfinex","ETHUSD",1753167654285,0.97777285,3692.4,3692.0,0.25326328]
["bitfinex","ETHUSD",1753167654586,3.0,3692.3,3692.1,0.25326328]
["bitfinex","ETHUSD",1753167654787,3.0,3692.3,3692.2,0.25326328]
["bitfinex","ETHUSD",1753167654953,0.20697285,3692.4,3692.2,0.25326328]
["bitfinex","ETHUSD",1753167655158,7.38997285,3692.4,3692.3,0.25326328]
["bitfinex","ETHUSD",1753167655587,3.20697285,3692.4,3692.3,0.25326328]
["bitfinex","ETHUSD",1753167655977,0.20697285,3692.4,3692.3,0.68626328]
["bitfinex","ETHUSD",1753167656354,0.20697285,3692.4,3692.3,0.6861777]
["bitfinex","ETHUSD",1753167656560,2.88408908,3692.7,3692.3,0.6861777]
["bitfinex","ETHUSD",1753167656762,0.7813,3693.1,3692.4,5.53489335]
["bitfinex","ETHUSD",1753167657086,0.002,3693.1,3692.7,2.7080361]
["bitfinex","ETHUSD",1753167657270,0.002,3693.1,3692.8,0.25307649]
["bitfinex","ETHUSD",1753167657471,0.002,3693.1,3692.9,0.25307649]
["bitfinex","ETHUSD",1753167657671,0.002,3693.1,3693.0,0.25307649]
["bitfinex","ETHUSD",1753167657872,0.20028601,3693.1,3693.0,0.38827649]
["bitfinex","ETHUSD",1753167658288,0.20028601,3693.1,3693.0,0.82127649]
["bitfinex","ETHUSD",1753167658709,0.002,3693.1,3693.0,5.26091616]
["bitfinex","ETHUSD",1753167659961,0.002,3693.1,3693.0,2.55309055]
["bitfinex","ETHUSD",1753167660164,0.002,3693.1,3693.0,0.38827649]
["bitfinex","ETHUSD",1753167660876,0.002,3693.1,3693.0,0.82127649]
["bitfinex","ETHUSD",1753167661278,0.002,3693.1,3693.0,4.0791021]
["bitfinex","ETHUSD",1753167661484,0.002,3693.1,3693.0,1.37127649]
["bitfinex","ETHUSD",1753167661696,0.002,3693.1,3693.0,0.38827649]
["bitfinex","ETHUSD",1753167661872,5.70975229,3693.1,3693.0,0.38827649]
["bitfinex","ETHUSD",1753167662674,3.002,3693.1,3693.0,0.38827649]
["bitfinex","ETHUSD",1753167662877,0.002,3693.1,3693.0,2.17497649]
["bitfinex","ETHUSD",1753167663305,0.002,3693.1,3693.0,9.0648021]
["bitfinex","ETHUSD",1753167663685,2.70695806,3694.2,3693.1,4.04925229]
["bitfinex","ETHUSD",1753167664014,2.70695327,3694.2,3693.1,6.20923573]
["bitfinex","ETHUSD",1753167664167,0.7883,3694.3,3693.1,10.36415821]
["bitfinex","ETHUSD",1753167664374,3.0,3694.5,3693.1,10.36415821]
["bitfinex","ETHUSD",1753167664707,0.19975123,3694.2,3693.1,6.18215821]
["bitfinex","ETHUSD",1753167664891,2.7070374,3694.1,3693.1,6.18215821]
["bitfinex","ETHUSD",1753167665310,2.7068821,3694.3,3693.1,6.18215821]
["bitfinex","ETHUSD",1753167665506,2.7070293,3694.1,3693.1,6.18215821]
["bitfinex","ETHUSD",1753167665899,2.70711246,3694.0,3693.1,6.18215821]
["bitfinex","ETHUSD",1753167666111,5.70679776,3694.5,3693.1,6.18215821]
["bitfinex","ETHUSD",1753167666312,2.70689411,3694.3,3693.1,6.18215821]
["bitfinex","ETHUSD",1753167666619,2.70703579,3694.1,3693.3,2.70754606]
["bitfinex","ETHUSD",1753167666822,2.70695287,3694.2,3693.5,0.55]
["bitfinex","ETHUSD",1753167667025,2.70695287,3694.2,3693.8,0.6852]
["bitfinex","ETHUSD",1753167667329,3.7903,3694.6,3693.8,0.93713522]
["bitfinex","ETHUSD",1753167667525,2.70694922,3694.2,3693.8,0.93713522]
["bitfinex","ETHUSD",1753167667817,2.70687228,3694.4,3693.8,0.93713522]
["bitfinex","ETHUSD",1753167667985,2.70687228,3694.4,3693.8,1.37013522]
["bitfinex","ETHUSD",1753167668190,6.49701889,3694.6,3693.8,1.37013522]
["bitfinex","ETHUSD",1753167668191,2.70689264,3694.3,3693.8,1.37013522]
["bitfinex","ETHUSD",1753167668433,2.70689264,3694.3,3693.8,2.14413522]
["bitfinex","ETHUSD",1753167668745,2.70694813,3694.2,3693.8,2.14413522]
["bitfinex","ETHUSD",1753167669084,2.7069577,3694.2,3693.8,1.37013522]
["bitfinex","ETHUSD",1753167669285,2.70703844,3694.1,3693.8,1.37013522]
["bitfinex","ETHUSD",1753167669508,2.70703844,3694.1,3693.8,0.93713522]
["bitfinex","ETHUSD",1753167669694,2.70916586,3693.9,3693.8,0.38713522]
["bitfinex","ETHUSD",1753167669899,3.46256586,3693.9,3693.8,0.38713522]
["bitfinex","ETHUSD",1753167671194,3.46256586,3693.9,3693.8,4.56713522]
["bitfinex","ETHUSD",1753167672102,0.002,3693.9,3693.8,8.25737437]
["bitfinex","ETHUSD",1753167672325,0.002,3693.9,3693.8,9.05037437]
["bitfinex","ETHUSD",1753167672558,0.002,3693.9,3693.8,10.22614935]
["bitfinex","ETHUSD",1753167672842,0.002,3694.6,3694.5,4.06762621]
["bitfinex","ETHUSD",1753167673054,0.002,3694.6,3694.5,8.49956143]
["bitfinex","ETHUSD",1753167673201,0.002,3694.6,3694.5,8.93256143]
["bitfinex","ETHUSD",1753167673539,0.002,3694.6,3694.5,9.06776143]
["bitfinex","ETHUSD",1753167673745,0.002,3694.6,3694.5,11.00501111]
["bitfinex","ETHUSD",1753167676167,0.002,3694.6,3694.5,1.19803522]
["bitfinex","ETHUSD",1753167676313,0.002,3694.6,3694.5,0.38713522]
["bitfinex","ETHUSD",1753167676513,0.002,3694.6,3694.5,4.56613522]
["bitfinex","ETHUSD",1753167677556,0.002,3694.6,3694.5,8.26106143]
["bitfinex","ETHUSD",1753167677708,0.002,3694.6,3694.5,9.09386143]
["bitfinex","ETHUSD",1753167677910,0.002,3694.6,3694.5,10.27393301]
["bitfinex","ETHUSD",1753167678566,3.825,3695.6,3695.0,0.55]
["bitfinex","ETHUSD",1753167678770,3.825,3695.6,3695.1,4.43093522]
["bitfinex","ETHUSD",1753167678950,3.825,3695.6,3695.2,0.25193522]
["bitfinex","ETHUSD",1753167679119,3.825,3695.6,3695.4,0.1352]
["bitfinex","ETHUSD",1753167679314,3.53092055,3695.6,3695.5,4.43093522]
["bitfinex","ETHUSD",1753167679647,6.53092055,3695.6,3695.5,4.43093522]
["bitfinex","ETHUSD",1753167680744,6.53092055,3695.6,3695.5,0.25193522]
["bitfinex","ETHUSD",1753167680916,6.86782055,3695.6,3695.5,4.42993522]
["bitfinex","ETHUSD",1753167681227,6.66612055,3695.6,3695.5,0.25193522]
["bitfinex","ETHUSD",1753167681632,7.00302055,3695.6,3695.5,0.25193522]
["bitfinex","ETHUSD",1753167682011,21.50642055,3695.6,3695.5,0.25193522]
["bitfinex","ETHUSD",1753167683540,3.52595295,3694.6,3694.5,0.1352]
["bitfinex","ETHUSD",1753167683768,0.8193,3694.6,3694.2,0.1352]
["bitfinex","ETHUSD",1753167683919,3.0,3694.4,3694.3,4.178]
["bitfinex","ETHUSD",1753167685754,5.70679948,3694.4,3694.3,4.178]
["bitfinex","ETHUSD",1753167686161,6.52617274,3694.3,3694.2,0.1352]
["bitfinex","ETHUSD",1753167686326,2.70706255,3694.1,3693.9,0.1225012]
["bitfinex","ETHUSD",1753167686655,2.70709258,3694.0,3693.9,0.1225012]
["bitfinex","ETHUSD",1753167687355,2.70709258,3694.0,3693.9,4.3005012]
["bitfinex","ETHUSD",1753167687661,5.70709258,3694.0,3693.9,4.3005012]
["bitfinex","ETHUSD",1753167688322,21.33899258,3694.0,3693.9,0.1225012]
["bitfinex","ETHUSD",1753167688956,21.33899258,3694.0,3693.6,4.178]
["bitfinex","ETHUSD",1753167688957,5.70731245,3693.7,3693.6,4.178]
["bitfinex","ETHUSD",1753167689155,2.38251815,3693.7,3693.6,4.178]
["bitfinex","ETHUSD",1753167689323,0.1352,3693.6,3693.1,0.1352]
["bitfinex","ETHUSD",1753167689519,2.70753235,3693.4,3692.4,2.70825153]
["bitfinex","ETHUSD",1753167689755,3.0,3693.1,3692.6,0.1352]
["bitfinex","ETHUSD",1753167689955,2.70781501,3693.1,3692.6,0.1352]
["bitfinex","ETHUSD",1753167690157,0.795,3692.9,3692.6,0.1352]
["bitfinex","ETHUSD",1753167690382,0.795,3692.9,3692.7,4.18]
["bitfinex","ETHUSD",1753167690520,0.9302,3693.2,3692.7,4.18]
["bitfinex","ETHUSD",1753167690727,2.70778491,3693.1,3692.7,4.18]
["bitfinex","ETHUSD",1753167691063,0.1352,3693.2,3692.7,4.92616549]
["bitfinex","ETHUSD",1753167691263,0.1352,3693.6,3693.0,2.84296748]
["bitfinex","ETHUSD",1753167691447,0.1352,3693.6,3693.0,0.1352]
["bitfinex","ETHUSD",1753167691759,5.70767897,3693.2,3693.1,4.181]
["bitfinex","ETHUSD",1753167692124,3.0,3693.2,3693.1,4.181]
["bitfinex","ETHUSD",1753167693265,3.0,3693.2,3693.1,6.88875229]
["bitfinex","ETHUSD",1753167693566,3.0,3693.2,3693.1,4.181]
["bitfinex","ETHUSD",1753167694235,3.0,3693.2,3693.1,6.88875229]
["bitfinex","ETHUSD",1753167694445,3.0,3693.2,3693.1,7.32695229]
["bitfinex","ETHUSD",1753167695642,0.795,3693.7,3693.4,2.70751615]
["bitfinex","ETHUSD",1753167695966,0.002,3694.0,3693.6,2.84258574]
["bitfinex","ETHUSD",1753167696175,0.002,3694.0,3693.9,3.52356586]
["bitfinex","ETHUSD",1753167696386,0.002,3694.0,3693.9,8.64011585]
["bitfinex","ETHUSD",1753167696660,0.002,3694.0,3693.9,9.07831585]
["bitfinex","ETHUSD",1753167696865,0.002,3694.0,3693.9,10.90637868]
["bitfinex","ETHUSD",1753167697370,2.70597198,3695.6,3694.2,1.3694]
["bitfinex","ETHUSD",1753167697667,0.7715,3695.6,3695.0,0.1352]
["bitfinex","ETHUSD",1753167697969,0.7715,3695.9,3695.2,2.70620589]
["bitfinex","ETHUSD",1753167698278,0.9067,3695.9,3695.3,0.38754999]
["bitfinex","ETHUSD",1753167698459,0.33960574,3695.9,3695.4,0.25234999]
["bitfinex","ETHUSD",1753167698659,0.20440574,3695.9,3695.5,4.87154999]
["bitfinex","ETHUSD",1753167698954,0.1352,3696.3,3695.9,2.70569337]
["bitfinex","ETHUSD",1753167699154,0.1352,3696.3,3696.2,2.7054813]
["bitfinex","ETHUSD",1753167699357,0.002,3696.4,3696.3,2.70540811]
["bitfinex","ETHUSD",1753167699537,0.002,3696.4,3696.3,2.9577581]
["bitfinex","ETHUSD",1753167699937,1.45295538,3698.0,3696.7,2.70511537]
["bitfinex","ETHUSD",1753167700137,3.42896294,3698.2,3697.4,2.83977005]
["bitfinex","ETHUSD",1753167700357,1.6931888,3698.4,3697.5,4.43434999]
["bitfinex","ETHUSD",1753167700666,18.17212801,3698.4,3697.8,0.1352]
["bitfinex","ETHUSD",1753167700852,0.57873385,3698.3,3697.9,4.45834999]
["bitfinex","ETHUSD",1753167701054,3.3369,3698.3,3698.0,4.45834999]
["bitfinex","ETHUSD",1753167701243,3.0,3698.3,3698.1,0.25234999]
["bitfinex","ETHUSD",1753167701443,3.0,3698.3,3698.2,0.25234999]
["bitfinex","ETHUSD",1753167701765,3.0,3698.3,3698.2,4.45834999]
["bitfinex","ETHUSD",1753167702337,0.1344,3698.5,3698.2,4.45834999]
["bitfinex","ETHUSD",1753167702674,0.1344,3698.5,3697.8,2.83946135]
["bitfinex","ETHUSD",1753167702675,17.5,3698.4,3698.3,0.25234999]
["bitfinex","ETHUSD",1753167702835,20.20387194,3698.4,3698.3,4.45634999]
["bitfinex","ETHUSD",1753167703179,3.0,3698.4,3698.3,0.25234999]
["bitfinex","ETHUSD",1753167703687,3.0,3698.4,3698.3,4.45534999]
["bitfinex","ETHUSD",1753167703688,3.4713,3698.4,3698.3,4.45534999]
["bitfinex","ETHUSD",1753167703837,6.98087194,3698.4,3698.3,0.25234999]
["bitfinex","ETHUSD",1753167704334,4.277,3698.4,3698.3,0.25234999]
["bitfinex","ETHUSD",1753167704551,3.0,3698.3,3697.8,2.70429535]
["bitfinex","ETHUSD",1753167704736,3.0,3698.3,3697.9,4.45459185]
["bitfinex","ETHUSD",1753167705071,0.1352,3698.1,3698.0,0.25059185]
["bitfinex","ETHUSD",1753167705281,0.1352,3698.1,3698.0,0.25053219]
["bitfinex","ETHUSD",1753167705635,0.4721,3698.1,3698.0,4.45453219]
["bitfinex","ETHUSD",1753167706070,0.8046,3698.8,3698.0,7.1586966]
["bitfinex","ETHUSD",1753167706306,0.1344,3698.4,3698.1,0.25053219]
["bitfinex","ETHUSD",1753167706478,3.1344,3698.6,3698.2,0.25053219]
["bitfinex","ETHUSD",1753167706778,1e-08,3698.6,3698.5,3.25379883]
["bitfinex","ETHUSD",1753167706936,1e-08,3698.6,3698.5,3.50433102]
["bitfinex","ETHUSD",1753167707274,1e-08,3698.6,3698.5,10.04632844]
["bitfinex","ETHUSD",1753167707597,1e-08,3698.6,3698.5,10.04571103]
["bitfinex","ETHUSD",1753167709273,1e-08,3698.6,3698.5,10.80901103]
["bitfinex","ETHUSD",1753167709852,1e-08,3698.6,3698.5,10.93075836]
["bitfinex","ETHUSD",1753167710452,1e-08,3698.6,3698.5,10.9280145]
["bitfinex","ETHUSD",1753167710677,1e-08,3698.6,3698.5,10.9260145]
["bitfinex","ETHUSD",1753167712889,1e-08,3698.6,3698.5,6.7070145]
["bitfinex","ETHUSD",1753167713189,1e-08,3698.6,3698.5,8.51865506]
["bitfinex","ETHUSD",1753167713409,1e-08,3698.6,3698.5,4.27261708]
["bitfinex","ETHUSD",1753167713591,1e-08,3698.6,3698.5,9.04161708]
["bitfinex","ETHUSD",1753167714100,1e-08,3698.6,3698.5,9.04061708]
["bitfinex","ETHUSD",1753167714392,1e-08,3698.6,3698.5,9.03961708]
["bitfinex","ETHUSD",1753167714569,1e-08,3698.6,3698.5,10.21396137]
["bitfinex","ETHUSD",1753167714758,0.00200001,3698.6,3698.5,10.21396137]
["bitfinex","ETHUSD",1753167716198,1e-08,3698.6,3698.5,10.21396137]
["bitfinex","ETHUSD",1753167716360,1e-08,3698.6,3698.5,5.99696137]
["bitfinex","ETHUSD",1753167716689,1e-08,3698.6,3698.5,22.63799261]
["bitfinex","ETHUSD",1753167716889,1e-08,3698.6,3698.5,22.74535463]
["bitfinex","ETHUSD",1753167717697,1e-08,3698.6,3698.5,16.83336137]
["bitfinex","ETHUSD",1753167718492,0.3369,3700.0,3699.3,2.70316205]
["bitfinex","ETHUSD",1753167718812,0.828,3699.9,3699.4,4.59757092]
["bitfinex","ETHUSD",1753167718997,0.828,3699.9,3699.5,0.24917092]
["bitfinex","ETHUSD",1753167719204,0.3369,3699.8,3699.6,4.46217092]
["bitfinex","ETHUSD",1753167719357,0.3369,3699.8,3699.7,0.24917092]
["bitfinex","ETHUSD",1753167719789,3.0397488,3699.8,3699.7,0.24917092]
["bitfinex","ETHUSD",1753167720099,6.0397488,3699.8,3699.7,4.46017092]
["bitfinex","ETHUSD",1753167720890,6.8407488,3699.8,3699.7,0.24917092]
["bitfinex","ETHUSD",1753167721091,7.3907488,3699.8,3699.7,0.24917092]
["bitfinex","ETHUSD",1753167721402,3.53032573,3698.6,3698.5,0.12174733]
["bitfinex","ETHUSD",1753167721565,0.8266,3698.6,3697.9,0.02704237]
["bitfinex","ETHUSD",1753167721765,3.0,3698.9,3697.6,2.7043924]
["bitfinex","ETHUSD",1753167721766,3.7842,3698.9,3698.3,2.83832048]
["bitfinex","ETHUSD",1753167722072,0.7842,3698.9,3698.4,4.212]
["bitfinex","ETHUSD",1753167722397,0.7842,3700.1,3698.8,0.1344]
["bitfinex","ETHUSD",1753167722714,0.7842,3700.1,3698.4,4.212]
["bitfinex","ETHUSD",1753167722715,2.83718868,3699.9,3699.2,0.1344]
["bitfinex","ETHUSD",1753167722866,2.83718868,3699.9,3699.3,4.216]
["bitfinex","ETHUSD",1753167723397,2.702858,3699.8,3699.3,4.216]
["bitfinex","ETHUSD",1753167723571,2.70294789,3699.7,3699.3,4.216]
["bitfinex","ETHUSD",1753167723765,0.3369,3699.6,3699.2,0.1344]
["bitfinex","ETHUSD",1753167723994,0.7581,3699.3,3698.4,2.70384784]
["bitfinex","ETHUSD",1753167724187,0.7581,3699.3,3698.9,0.1344]
["bitfinex","ETHUSD",1753167724188,2.70341843,3699.1,3698.9,0.1344]
["bitfinex","ETHUSD",1753167724385,0.7581,3699.3,3699.0,4.215]
["bitfinex","ETHUSD",1753167724386,2.70330971,3699.2,3699.0,4.215]
["bitfinex","ETHUSD",1753167724791,2.70336027,3699.1,3699.0,4.215]
["bitfinex","ETHUSD",1753167725290,2.70343336,3699.0,3698.9,0.1344]
["bitfinex","ETHUSD",1753167725492,3.47690499,3698.5,3698.1,0.1352]
["bitfinex","ETHUSD",1753167725701,3.47690499,3698.5,3698.2,4.216]
["bitfinex","ETHUSD",1753167725999,2.70389248,3698.4,3698.2,4.216]
["bitfinex","ETHUSD",1753167726310,0.7731,3698.5,3698.2,4.216]
["bitfinex","ETHUSD",1753167726466,2.70358598,3698.8,3698.2,4.216]
["bitfinex","ETHUSD",1753167726674,2.70358598,3698.8,3698.4,0.1344]
["bitfinex","ETHUSD",1753167727203,3.48481402,3698.9,3698.5,4.215]
["bitfinex","ETHUSD",1753167727604,0.7813,3698.9,3698.5,4.215]
["bitfinex","ETHUSD",1753167728005,3.7813,3698.9,3698.5,4.215]
["bitfinex","ETHUSD",1753167728202,0.7813,3699.3,3698.8,2.70352755]
["bitfinex","ETHUSD",1753167728404,2.8374593,3699.6,3698.9,4.213]
["bitfinex","ETHUSD",1753167728573,2.70308897,3699.5,3698.9,4.6476]
["bitfinex","ETHUSD",1753167729102,2.70314286,3699.4,3698.9,4.6476]
["bitfinex","ETHUSD",1753167729406,0.9374,3699.6,3698.8,0.1344]
["bitfinex","ETHUSD",1753167729611,3.50636027,3699.1,3699.0,4.214]
["bitfinex","ETHUSD",1753167729776,2.70373784,3698.6,3697.9,3.50187113]
["bitfinex","ETHUSD",1753167729972,2.7038,3698.5,3698.3,0.1344]
["bitfinex","ETHUSD",1753167730294,2.7038,3698.5,3698.4,4.214]
["bitfinex","ETHUSD",1753167730692,2.70387194,3698.4,3698.3,0.1344]
["bitfinex","ETHUSD",1753167731010,2.70409129,3698.1,3698.0,4.213]
["bitfinex","ETHUSD",1753167731173,2.7043838,3697.7,3697.6,0.1352]
["bitfinex","ETHUSD",1753167731374,2.70447534,3697.6,3697.3,6.487]
["bitfinex","ETHUSD",1753167731669,2.70453008,3697.5,3697.4,0.1352]
["bitfinex","ETHUSD",1753167731866,2.70460323,3697.4,3697.3,6.487]
["bitfinex","ETHUSD",1753167732069,2.70460323,3697.4,3697.3,4.217]
["bitfinex","ETHUSD",1753167733214,2.70460323,3697.4,3697.3,4.46918122]
["bitfinex","ETHUSD",1753167734412,3.47310323,3697.4,3697.3,4.46918122]
["bitfinex","ETHUSD",1753167734925,2.70460323,3697.4,3697.3,4.46918122]
["bitfinex","ETHUSD",1753167735286,2.7045652,3697.5,3697.3,4.46914205]
["bitfinex","ETHUSD",1753167735492,3.60801434,3697.8,3697.4,0.25214205]
["bitfinex","ETHUSD",1753167735692,2.7043838,3697.7,3697.5,0.25214205]
["bitfinex","ETHUSD",1753167735929,2.7043838,3697.7,3697.6,0.25214205]
["bitfinex","ETHUSD",1753167738132,2.70460323,3697.4,3697.3,4.217]
["bitfinex","ETHUSD",1753167738333,2.70460323,3697.4,3697.3,0.2527736]
["bitfinex","ETHUSD",1753167739031,4.00115584,3698.1,3697.3,0.7004736]
["bitfinex","ETHUSD",1753167739333,3.9336,3698.1,3697.4,0.2517736]
["bitfinex","ETHUSD",1753167739533,2.70443274,3697.7,3697.5,0.2517736]
["bitfinex","ETHUSD",1753167739699,2.70443274,3697.7,3697.6,0.2517736]
["bitfinex","ETHUSD",1753167740093,2.70432632,3697.8,3697.6,0.2517736]
["bitfinex","ETHUSD",1753167740333,0.9336,3698.1,3697.4,0.1352]
["bitfinex","ETHUSD",1753167740334,1.13599797,3698.1,3697.7,0.2517736]
["bitfinex","ETHUSD",1753167740537,1.13599797,3698.1,3697.4,0.1352]
["bitfinex","ETHUSD",1753167740538,2.70419169,3698.0,3697.8,0.6994736]
["bitfinex","ETHUSD",1753167740723,2.70419169,3698.0,3697.9,0.2517736]
["bitfinex","ETHUSD",1753167741743,6.79189169,3698.0,3697.9,0.2517736]
["bitfinex","ETHUSD",1753167742921,2.70460323,3697.4,3697.3,0.001]
["bitfinex","ETHUSD",1753167743121,10.66750323,3697.4,3697.3,0.001]
["bitfinex","ETHUSD",1753167743803,10.66750323,3697.4,3696.5,0.1352]
["bitfinex","ETHUSD",1753167743804,2.70511537,3696.7,3696.5,0.1352]
["bitfinex","ETHUSD",1753167744008,5.70511537,3696.7,3696.4,0.1218165]
["bitfinex","ETHUSD",1753167744209,6.82021537,3696.7,3696.4,0.1218165]
["bitfinex","ETHUSD",1753167744727,6.95618045,3696.7,3695.6,4.214]
["bitfinex","ETHUSD",1753167744906,6.95618045,3696.7,3696.6,1e-08]
["bitfinex","ETHUSD",1753167745305,11.17018045,3696.7,3696.6,1e-08]
["bitfinex","ETHUSD",1753167746539,10.69631537,3696.7,3696.6,1e-08]
["bitfinex","ETHUSD",1753167747037,10.69931537,3696.7,3696.6,1e-08]
["bitfinex","ETHUSD",1753167747639,6.48331537,3696.7,3696.6,1e-08]
["bitfinex","ETHUSD",1753167747815,10.69831537,3696.7,3696.6,1e-08]
["bitfinex","ETHUSD",1753167748024,9.91911537,3696.7,3696.6,1e-08]
["bitfinex","ETHUSD",1753167748230,0.1352,3696.8,3696.6,1e-08]
["bitfinex","ETHUSD",1753167748541,2.70511537,3696.7,3696.6,1e-08]
["bitfinex","ETHUSD",1753167750439,2.90297869,3696.7,3696.6,1e-08]
["bitfinex","ETHUSD",1753167751366,3.6400862,3696.8,3696.6,1e-08]
["bitfinex","ETHUSD",1753167751548,6.91911537,3696.7,3696.6,1e-08]
["bitfinex","ETHUSD",1753167751718,4.214,3696.7,3696.6,1e-08]
["bitfinex","ETHUSD",1753167751917,0.1352,3696.8,3696.6,0.44770001]
["bitfinex","ETHUSD",1753167752219,2.70511537,3696.7,3696.6,1e-08]
["bitfinex","ETHUSD",1753167752621,3.82591537,3696.7,3696.6,1e-08]
["bitfinex","ETHUSD",1753167752826,6.82591537,3696.7,3696.6,1e-08]
["bitfinex","ETHUSD",1753167753364,6.48901537,3696.7,3696.6,1e-08]
["bitfinex","ETHUSD",1753167753717,10.70301537,3696.7,3696.6,1e-08]
["bitfinex","ETHUSD",1753167754917,11.03791537,3696.7,3696.6,1e-08]
["bitfinex","ETHUSD",1753167756745,10.70101537,3696.7,3696.6,1e-08]
["bitfinex","ETHUSD",1753167759224,11.03791537,3696.7,3696.6,1e-08]
["bitfinex","ETHUSD",1753167759523,11.03391537,3696.7,3696.6,1e-08]
["bitfinex","ETHUSD",1753167759758,6.82591537,3696.7,3696.6,1e-08]
["bitfinex","ETHUSD",1753167760085,11.58291537,3696.7,3696.6,1e-08]
["bitfinex","ETHUSD",1753167760855,14.42891537,3696.7,3696.6,1e-08]
["bitfinex","ETHUSD",1753167761259,3.48240091,3695.9,3695.8,1e-08]
["bitfinex","ETHUSD",1753167761434,11.23940091,3695.9,3695.8,1e-08]
["bitfinex","ETHUSD",1753167761631,14.42230091,3695.9,3695.8,1e-08]
["bitfinex","ETHUSD",1753167761822,2.70694602,3694.2,3694.1,0.7983]
["bitfinex","ETHUSD",1753167762018,2.70694602,3694.2,3693.9,0.1352]
["bitfinex","ETHUSD",1753167762019,2.70709258,3694.0,3693.9,0.4477]
["bitfinex","ETHUSD",1753167762260,2.70716586,3693.9,3693.7,0.1352]
["bitfinex","ETHUSD",1753167762427,6.91427284,3693.8,3693.5,0.7679]
["bitfinex","ETHUSD",1753167762667,6.91427284,3693.8,3693.1,0.8032]
["bitfinex","ETHUSD",1753167762668,5.70731245,3693.7,3693.1,0.8032]
["bitfinex","ETHUSD",1753167762851,3.0,3693.5,3693.0,0.1362]
["bitfinex","ETHUSD",1753167763157,3.0,3693.3,3693.0,0.001]
["bitfinex","ETHUSD",1753167763379,5.70775229,3693.1,3693.0,0.001]
["bitfinex","ETHUSD",1753167763966,3.0,3693.1,3693.0,0.001]
["bitfinex","ETHUSD",1753167764124,3.0,3693.1,3693.0,1.2215]
["bitfinex","ETHUSD",1753167765261,5.70775229,3693.1,3693.0,0.001]
["bitfinex","ETHUSD",1753167765437,3.0,3693.1,3693.0,0.4487]
["bitfinex","ETHUSD",1753167765643,7.209,3693.1,3693.0,0.001]
["bitfinex","ETHUSD",1753167765840,9.91675229,3693.1,3693.0,0.001]
["bitfinex","ETHUSD",1753167766981,7.209,3693.1,3693.0,0.001]
["bitfinex","ETHUSD",1753167767127,3.0,3693.1,3693.0,0.001]
["bitfinex","ETHUSD",1753167767326,3.0,3693.1,3693.0,0.4335]
["bitfinex","ETHUSD",1753167767676,4.208,3693.1,3693.0,0.4335]
["bitfinex","ETHUSD",1753167767960,4.208,3693.1,3693.0,3.95862561]
["bitfinex","ETHUSD",1753167768160,0.1352,3693.6,3693.1,2.70775229]
["bitfinex","ETHUSD",1753167768370,3.0,3693.4,3693.2,2.70760672]
["bitfinex","ETHUSD",1753167768524,4.209,3693.4,3693.3,3.14010339]
["bitfinex","ETHUSD",1753167768727,4.209,3693.4,3693.3,0.4325]
["bitfinex","ETHUSD",1753167768949,7.209,3693.4,3693.3,0.4325]
["bitfinex","ETHUSD",1753167769158,7.209,3693.4,3693.0,0.8183]
["bitfinex","ETHUSD",1753167769159,5.70753235,3693.4,3693.0,0.8183]
["bitfinex","ETHUSD",1753167769335,7.209,3693.4,3693.1,0.4325]
["bitfinex","ETHUSD",1753167769535,4.209,3693.3,3693.2,3.14017897]
["bitfinex","ETHUSD",1753167769736,4.209,3693.3,3693.2,3.27537897]
["bitfinex","ETHUSD",1753167769936,0.1352,3693.9,3693.2,0.5677]
["bitfinex","ETHUSD",1753167770160,0.1352,3693.9,3693.2,0.1352]
["bitfinex","ETHUSD",1753167770161,3.0,3693.7,3693.2,0.1352]
["bitfinex","ETHUSD",1753167770362,2.84264136,3693.6,3693.3,0.4325]
["bitfinex","ETHUSD",1753167770560,4.211,3693.5,3693.4,0.4325]
["bitfinex","ETHUSD",1753167770748,4.213,3693.5,3693.3,2.84273784]
["bitfinex","ETHUSD",1753167770954,4.213,3693.5,3693.3,0.1352]
["bitfinex","ETHUSD",1753167771349,0.1352,3693.9,3693.4,0.4325]
["bitfinex","ETHUSD",1753167771551,4.212,3694.0,3693.6,0.7531]
["bitfinex","ETHUSD",1753167771851,3.0,3694.0,3693.7,0.5677]
["bitfinex","ETHUSD",1753167772161,3.0,3694.0,3693.8,0.4325]
["bitfinex","ETHUSD",1753167772364,3.0,3694.0,3693.9,0.4325]
["bitfinex","ETHUSD",1753167772862,3.0,3694.1,3693.9,0.4325]
["bitfinex","ETHUSD",1753167773049,7.211,3694.1,3693.9,0.4325]
["bitfinex","ETHUSD",1753167773256,7.21,3694.1,3693.9,0.4325]
["bitfinex","ETHUSD",1753167773652,8.0085,3694.1,3693.2,0.76]
["bitfinex","ETHUSD",1753167773994,0.1352,3693.7,3692.7,1.1925]
["bitfinex","ETHUSD",1753167774130,5.70775229,3693.1,3692.7,0.76]
["bitfinex","ETHUSD",1753167774649,5.70775229,3693.1,3692.5,0.1352]
["bitfinex","ETHUSD",1753167774845,5.70775229,3693.1,3692.4,0.7608]
["bitfinex","ETHUSD",1753167775167,5.70775229,3693.1,3692.2,0.001]
["bitfinex","ETHUSD",1753167775466,20.54465229,3693.1,3692.2,0.001]
["bitfinex","ETHUSD",1753167776229,21.33595229,3693.1,3692.2,0.001]
["bitfinex","ETHUSD",1753167776836,21.33595229,3693.1,3693.0,1e-08]
["bitfinex","ETHUSD",1753167778201,6.9213456,3692.7,3692.6,1e-08]
["bitfinex","ETHUSD",1753167778491,7.07585904,3692.0,3691.9,1e-08]
["bitfinex","ETHUSD",1753167778794,25.78885904,3692.0,3691.9,1e-08]
["bitfinex","ETHUSD",1753167778953,26.12575904,3692.0,3691.9,1e-08]
["bitfinex","ETHUSD",1753167780354,18.3173,3692.0,3691.9,1e-08]
["bitfinex","ETHUSD",1753167780699,18.714,3692.0,3691.9,0.43250001]
["bitfinex","ETHUSD",1753167780852,2.70748278,3693.5,3691.9,0.43250001]
["bitfinex","ETHUSD",1753167780853,0.8318,3693.8,3692.2,2.70839613]
["bitfinex","ETHUSD",1753167781052,2.70810278,3692.7,3692.3,0.4325]
["bitfinex","ETHUSD",1753167781390,19.05727939,3692.7,3692.3,0.4325]
["bitfinex","ETHUSD",1753167781689,3.0,3692.6,3692.0,0.9316]
["bitfinex","ETHUSD",1753167781850,3.0,3692.4,3692.0,0.7964]
["bitfinex","ETHUSD",1753167782049,4.3522,3692.3,3692.1,0.4325]
["bitfinex","ETHUSD",1753167782448,0.1352,3692.3,3692.1,0.4325]
["bitfinex","ETHUSD",1753167782669,4.3532,3692.3,3692.2,0.4325]
["bitfinex","ETHUSD",1753167783382,0.1352,3692.3,3692.2,0.4325]
["bitfinex","ETHUSD",1753167783784,4.3512,3692.3,3692.2,0.4325]
["bitfinex","ETHUSD",1753167784090,4.3512,3692.3,3692.0,0.7964]
["bitfinex","ETHUSD",1753167784264,5.70842052,3692.2,3691.9,1e-08]
["bitfinex","ETHUSD",1753167784587,0.1352,3692.0,3691.9,1e-08]
["bitfinex","ETHUSD",1753167784763,5.84375904,3692.0,3691.9,1e-08]
["bitfinex","ETHUSD",1753167785166,7.00615904,3692.0,3691.9,1e-08]
["bitfinex","ETHUSD",1753167785375,7.55615904,3692.0,3691.9,1e-08]
["bitfinex","ETHUSD",1753167785576,22.05615904,3692.0,3691.9,1e-08]
["bitfinex","ETHUSD",1753167786089,26.27715904,3692.0,3691.9,1e-08]
["bitfinex","ETHUSD",1753167786589,25.38925904,3692.0,3691.9,1e-08]
["bitfinex","ETHUSD",1753167787299,26.27615904,3692.0,3691.9,1e-08]
["bitfinex","ETHUSD",1753167787891,22.05615904,3692.0,3691.9,1e-08]
["bitfinex","ETHUSD",1753167788254,25.38725904,3692.0,3691.9,1e-08]
["bitfinex","ETHUSD",1753167789301,24.56175904,3692.0,3691.9,1e-08]
["bitfinex","ETHUSD",1753167789790,14.6352,3692.0,3691.9,1e-08]
["bitfinex","ETHUSD",1753167790096,0.1352,3692.0,3691.9,0.43250001]
["bitfinex","ETHUSD",1753167790391,2.70696441,3694.2,3691.9,1.24400001]
["bitfinex","ETHUSD",1753167790392,0.1352,3692.4,3691.9,1.24400001]
["bitfinex","ETHUSD",1753167790563,0.1352,3692.8,3692.2,2.70835158]
["bitfinex","ETHUSD",1753167790751,0.1352,3692.8,3692.3,0.5677]
["bitfinex","ETHUSD",1753167790954,0.1352,3692.8,3692.3,0.1352]
["bitfinex","ETHUSD",1753167791190,0.1352,3692.8,3692.4,0.4325]
["bitfinex","ETHUSD",1753167791358,0.1352,3692.8,3692.3,0.1352]
["bitfinex","ETHUSD",1753167791688,0.1352,3692.8,3692.4,0.4325]
["bitfinex","ETHUSD",1753167791894,2.70723915,3693.8,3692.8,2.70794633]
["bitfinex","ETHUSD",1753167792064,2.70774128,3693.2,3692.9,0.4325]
["bitfinex","ETHUSD",1753167792265,0.1352,3693.5,3692.7,0.1352]
["bitfinex","ETHUSD",1753167792266,3.0,3693.5,3693.0,0.4325]
["bitfinex","ETHUSD",1753167792465,4.222,3693.4,3692.8,2.70796106]
["bitfinex","ETHUSD",1753167792669,4.222,3693.4,3693.1,0.4325]
["bitfinex","ETHUSD",1753167792868,4.225,3693.4,3692.8,0.36546611]
["bitfinex","ETHUSD",1753167793073,4.225,3693.4,3693.2,0.4325]
["bitfinex","ETHUSD",1753167793273,4.225,3693.4,3693.3,0.4325]
["bitfinex","ETHUSD",1753167793274,7.225,3693.4,3693.3,0.4325]
["bitfinex","ETHUSD",1753167793682,0.1352,3693.5,3693.3,1.2064]
["bitfinex","ETHUSD",1753167793892,0.1352,3694.0,3693.4,0.4325]
["bitfinex","ETHUSD",1753167794186,17.5,3693.9,3693.4,0.4325]
["bitfinex","ETHUSD",1753167794385,0.1352,3694.0,3693.4,0.4325]
["bitfinex","ETHUSD",1753167794564,3.1352,3694.0,3693.4,0.4325]
["bitfinex","ETHUSD",1753167794766,3.0,3693.8,3693.4,0.4325]
["bitfinex","ETHUSD",1753167795072,3.1352,3694.0,3693.4,0.4325]
["bitfinex","ETHUSD",1753167795279,3.0,3694.0,3693.5,0.4325]
["bitfinex","ETHUSD",1753167795569,3.1352,3694.0,3693.6,0.4325]
["bitfinex","ETHUSD",1753167795795,3.1352,3694.0,3693.7,0.4325]
["bitfinex","ETHUSD",1753167795969,3.1352,3694.0,3693.4,0.1352]
["bitfinex","ETHUSD",1753167795970,3.1352,3694.0,3693.8,0.4325]
["bitfinex","ETHUSD",1753167796576,3.1352,3694.0,3693.4,0.1352]
["bitfinex","ETHUSD",1753167797493,5.84231288,3694.0,3693.4,0.1352]
["bitfinex","ETHUSD",1753167797894,3.1352,3694.0,3693.4,0.1352]
["bitfinex","ETHUSD",1753167798188,0.1352,3694.0,3693.4,0.54013426]
["bitfinex","ETHUSD",1753167798392,3.1352,3694.0,3693.4,0.1352]
["bitfinex","ETHUSD",1753167798601,3.1352,3694.0,3693.5,0.4363]
["bitfinex","ETHUSD",1753167798762,3.1352,3694.0,3693.4,0.1352]
["bitfinex","ETHUSD",1753167798959,4.224,3694.3,3693.6,0.4363]
["bitfinex","ETHUSD",1753167799190,3.0,3694.0,3693.6,0.4363]
["bitfinex","ETHUSD",1753167799591,5.70695271,3694.2,3693.6,0.4363]
["bitfinex","ETHUSD",1753167799967,3.0,3694.0,3693.6,0.4363]
["bitfinex","ETHUSD",1753167800163,3.0,3694.2,3693.3,0.7739]
["bitfinex","ETHUSD",1753167800385,2.70725312,3693.8,3693.3,0.7739]
["bitfinex","ETHUSD",1753167800894,3.0,3693.5,3692.8,0.4363]
["bitfinex","ETHUSD",1753167801312,3.0,3693.4,3692.8,0.4363]
["bitfinex","ETHUSD",1753167801658,2.70769645,3693.2,3692.4,1.23]
["bitfinex","ETHUSD",1753167801860,7.221,3693.4,3692.4,2.07574685]
["bitfinex","ETHUSD",1753167802062,3.0,3693.3,3692.5,3.144461]
["bitfinex","ETHUSD",1753167802292,3.0,3693.3,3692.6,0.4363]
["bitfinex","ETHUSD",1753167802494,2.70769802,3693.2,3692.6,0.4363]
["bitfinex","ETHUSD",1753167802701,2.70769802,3693.2,3692.4,1.63944685]
["bitfinex","ETHUSD",1753167802702,2.70795038,3692.9,3692.4,0.7937]
["bitfinex","ETHUSD",1753167802896,2.70809986,3692.7,3692.0,0.7905]
["bitfinex","ETHUSD",1753167803071,3.0,3692.7,3692.0,0.7905]
["bitfinex","ETHUSD",1753167803584,3.0,3692.7,3691.9,1e-08]
["bitfinex","ETHUSD",1753167803783,2.70855904,3692.0,3691.9,1e-08]
["bitfinex","ETHUSD",1753167804103,20.20855904,3692.0,3691.9,1e-08]
["bitfinex","ETHUSD",1753167804303,20.54545904,3692.0,3691.9,1e-08]
["bitfinex","ETHUSD",1753167804664,20.20855904,3692.0,3691.9,1e-08]
["bitfinex","ETHUSD",1753167804900,21.724,3692.0,3691.9,1e-08]
["bitfinex","ETHUSD",1753167805075,17.5,3692.0,3691.9,1e-08]
["bitfinex","ETHUSD",1753167805402,20.20855904,3692.0,3691.9,1e-08]
["bitfinex","ETHUSD",1753167805578,17.5,3692.0,3691.9,1e-08]
["bitfinex","ETHUSD",1753167806518,17.5,3692.0,3691.9,0.43630001]
["bitfinex","ETHUSD",1753167806699,17.5,3692.0,3691.9,3.14493242]
["bitfinex","ETHUSD",1753167807005,0.20526674,3692.7,3691.9,3.14493242]
["bitfinex","ETHUSD",1753167807006,4.224,3692.5,3692.0,3.50154961]
["bitfinex","ETHUSD",1753167807206,4.224,3692.5,3692.1,0.4363]
["bitfinex","ETHUSD",1753167807367,3.0,3692.4,3692.2,0.4363]
["bitfinex","ETHUSD",1753167807569,3.0,3692.4,3692.3,0.4363]
["bitfinex","ETHUSD",1753167807782,4.223,3692.7,3692.3,0.4363]
["bitfinex","ETHUSD",1753167807986,4.223,3692.7,3692.2,2.70839208]
["bitfinex","ETHUSD",1753167808351,3.0,3693.0,3692.3,0.6880363]
["bitfinex","ETHUSD",1753167808484,3.0,3693.0,3692.5,2.70813128]
["bitfinex","ETHUSD",1753167808686,7.223,3693.0,3692.6,0.6880363]
["bitfinex","ETHUSD",1753167808895,7.223,3693.0,3692.4,2.7082477]
["bitfinex","ETHUSD",1753167808896,4.3582,3693.0,3692.7,0.6880363]
["bitfinex","ETHUSD",1753167809092,4.3582,3693.0,3692.8,0.2517363]
["bitfinex","ETHUSD",1753167809386,4.3582,3693.0,3692.9,2.9597058]
["bitfinex","ETHUSD",1753167809387,0.1352,3693.0,3692.9,2.9597058]
["bitfinex","ETHUSD",1753167809598,0.1352,3693.3,3692.9,1.06329744]
["bitfinex","ETHUSD",1753167809798,4.3572,3693.5,3693.0,0.68810686]
["bitfinex","ETHUSD",1753167809998,3.1352,3693.5,3693.1,2.95955915]
["bitfinex","ETHUSD",1753167810192,3.1352,3693.5,3693.2,3.39576225]
["bitfinex","ETHUSD",1753167810393,3.1352,3693.5,3693.3,0.68810686]
["bitfinex","ETHUSD",1753167810614,3.0,3693.5,3693.4,0.25180686]
["bitfinex","ETHUSD",1753167810925,0.1352,3693.7,3693.4,0.68810686]
["bitfinex","ETHUSD",1753167811113,0.1352,3693.7,3693.5,0.25180686]
["bitfinex","ETHUSD",1753167811427,0.1352,3693.7,3693.6,0.68810686]
["bitfinex","ETHUSD",1753167812639,3.0,3693.9,3693.7,2.70730513]
["bitfinex","ETHUSD",1753167812939,3.0,3693.9,3693.8,0.68804033]
["bitfinex","ETHUSD",1753167813503,0.002,3694.3,3693.8,0.83243436]
["bitfinex","ETHUSD",1753167813710,0.002,3694.3,3693.9,3.39520619]
["bitfinex","ETHUSD",1753167813911,0.002,3694.3,3694.1,2.7070193]
["bitfinex","ETHUSD",1753167814104,0.002,3694.3,3694.2,2.95868635]
["bitfinex","ETHUSD",1753167814638,0.002,3694.3,3694.2,3.39498635]
["bitfinex","ETHUSD",1753167815708,0.002,3694.3,3694.2,3.53018635]
["bitfinex","ETHUSD",1753167816533,0.002,3694.3,3694.2,4.28618635]
["bitfinex","ETHUSD",1753167816701,0.002,3694.3,3694.2,5.20427974]
["bitfinex","ETHUSD",1753167817938,0.002,3694.3,3694.2,2.49733372]
["bitfinex","ETHUSD",1753167818148,0.002,3694.3,3694.2,1.57924033]
["bitfinex","ETHUSD",1753167818608,0.002,3694.3,3694.2,4.28618635]
["bitfinex","ETHUSD",1753167819122,0.002,3694.3,3694.2,4.31325581]
["bitfinex","ETHUSD",1753167820897,0.002,3694.3,3694.2,4.86325581]
["bitfinex","ETHUSD",1753167821637,0.002,3694.3,3694.2,4.83618635]
["bitfinex","ETHUSD",1753167821840,0.002,3694.3,3694.2,5.78773041]
["bitfinex","ETHUSD",1753167822223,0.002,3694.3,3694.2,6.01216851]
["bitfinex","ETHUSD",1753167822555,1e-08,3694.3,3694.2,6.01216851]
["bitfinex","ETHUSD",1753167823231,1e-08,3694.3,3694.2,9.67216851]
["bitfinex","ETHUSD",1753167823407,1e-08,3694.3,3694.2,8.49595358]
["bitfinex","ETHUSD",1753167824022,1e-08,3694.3,3694.2,4.28595358]
["bitfinex","ETHUSD",1753167824425,1e-08,3694.3,3694.2,5.35456244]
["bitfinex","ETHUSD",1753167824819,1e-08,3694.3,3694.2,0.38656244]
["bitfinex","ETHUSD",1753167825022,1e-08,3694.3,3694.2,4.60056244]
["bitfinex","ETHUSD",1753167825426,1e-08,3694.3,3694.2,0.38656244]
["bitfinex","ETHUSD",1753167825914,1e-08,3694.3,3694.2,3.52980846]
["bitfinex","ETHUSD",1753167826119,1e-08,3694.3,3694.2,4.5749984]
["bitfinex","ETHUSD",1753167827321,1e-08,3694.3,3694.2,4.57494334]
["bitfinex","ETHUSD",1753167828017,1e-08,3694.3,3694.2,5.3714128]
["bitfinex","ETHUSD",1753167828748,1e-08,3694.3,3694.2,5.9214128]
["bitfinex","ETHUSD",1753167829265,1e-08,3694.3,3694.2,13.51094347]
["bitfinex","ETHUSD",1753167829445,1e-08,3694.3,3694.2,5.89434334]
["bitfinex","ETHUSD",1753167829760,1e-08,3694.3,3694.2,10.10834334]
["bitfinex","ETHUSD",1753167830586,1e-08,3694.3,3694.2,5.34434334]
["bitfinex","ETHUSD",1753167831073,1e-08,3694.3,3694.2,9.55734334]
["bitfinex","ETHUSD",1753167831590,1e-08,3694.3,3694.2,2.20109732]
["bitfinex","ETHUSD",1753167831731,1e-08,3694.3,3694.2,0.38650738]
["bitfinex","ETHUSD",1753167831930,1e-08,3694.3,3694.2,4.59850738]
["bitfinex","ETHUSD",1753167832782,1e-08,3694.3,3694.2,0.1352]
["bitfinex","ETHUSD",1753167833084,1e-08,3694.3,3694.2,4.3472]
["bitfinex","ETHUSD",1753167833377,1e-08,3694.3,3694.2,7.05414602]
["bitfinex","ETHUSD",1753167833584,1e-08,3694.3,3694.2,4.3462]
["bitfinex","ETHUSD",1753167834692,1e-08,3694.3,3694.2,4.21]
["bitfinex","ETHUSD",1753167834840,1e-08,3694.3,3694.0,0.1352]
["bitfinex","ETHUSD",1753167835192,1e-08,3694.3,3694.1,4.209]
["bitfinex","ETHUSD",1753167836644,1e-08,3694.3,3694.0,0.1352]
["bitfinex","ETHUSD",1753167836645,2.7070193,3694.1,3694.0,0.1352]
["bitfinex","ETHUSD",1753167836771,3.4750193,3694.1,3693.9,4.208]
["bitfinex","ETHUSD",1753167836970,2.70714306,3694.0,3693.7,4.208]
["bitfinex","ETHUSD",1753167837158,2.84234306,3694.0,3693.7,4.208]
["bitfinex","ETHUSD",1753167837354,0.1352,3694.0,3693.7,4.208]
["bitfinex","ETHUSD",1753167837563,0.1352,3694.0,3693.6,4.209]
["bitfinex","ETHUSD",1753167837783,17.34232156,3694.0,3693.6,4.209]
["bitfinex","ETHUSD",1753167837985,2.70724059,3693.8,3693.6,4.209]
["bitfinex","ETHUSD",1753167838307,2.70731245,3693.7,3693.6,4.209]
["bitfinex","ETHUSD",1753167838803,3.0,3693.9,3692.7,0.7716]
["bitfinex","ETHUSD",1753167838958,2.70762003,3693.3,3692.8,4.3432]
["bitfinex","ETHUSD",1753167839357,2.70769322,3693.2,3692.8,4.3432]
["bitfinex","ETHUSD",1753167839559,0.7682,3693.3,3692.8,0.1352]
["bitfinex","ETHUSD",1753167839790,2.70802718,3692.8,3692.5,0.1352]
["bitfinex","ETHUSD",1753167839955,0.1352,3693.1,3692.6,4.207]
["bitfinex","ETHUSD",1753167840157,0.1352,3693.1,3692.6,5.45290711]
["bitfinex","ETHUSD",1753167840402,0.1352,3693.1,3692.7,3.15549389]
["bitfinex","ETHUSD",1753167840705,0.1352,3693.3,3692.7,0.5827]
["bitfinex","ETHUSD",1753167840853,0.1352,3693.9,3692.8,1.244]
["bitfinex","ETHUSD",1753167841053,0.8063,3694.2,3693.5,2.7074422]
["bitfinex","ETHUSD",1753167841270,3.1352,3694.1,3693.6,4.214]
["bitfinex","ETHUSD",1753167841592,5.70723915,3693.8,3693.7,4.213]
["bitfinex","ETHUSD",1753167841782,3.0,3693.7,3693.5,4.213]
["bitfinex","ETHUSD",1753167842167,0.1352,3693.8,3693.5,4.213]
["bitfinex","ETHUSD",1753167842357,3.0,3693.9,3693.5,4.213]
["bitfinex","ETHUSD",1753167842690,3.0,3693.9,3693.5,4.3482]
["bitfinex","ETHUSD",1753167842882,5.70718301,3693.9,3693.5,4.7957]
["bitfinex","ETHUSD",1753167843297,2.70731501,3693.7,3693.1,4.213]
["bitfinex","ETHUSD",1753167843459,2.7075707,3693.4,3693.1,4.213]
["bitfinex","ETHUSD",1753167843979,0.1352,3693.5,3693.1,4.213]
["bitfinex","ETHUSD",1753167844501,5.70732953,3693.7,3693.2,0.1352]
["bitfinex","ETHUSD",1753167844674,2.70761547,3693.3,3693.2,4.215]
["bitfinex","ETHUSD",1753167844874,0.1352,3693.5,3693.2,4.215]
["bitfinex","ETHUSD",1753167845273,0.1352,3693.9,3693.3,0.4475]
["bitfinex","ETHUSD",1753167845608,3.0,3693.9,3693.5,2.70739215]
["bitfinex","ETHUSD",1753167845810,2.91357557,3694.3,3693.6,7.05656665]
["bitfinex","ETHUSD",1753167845811,0.1352,3694.2,3693.6,7.05656665]
["bitfinex","ETHUSD",1753167846102,0.1352,3694.2,3693.7,0.4475]
["bitfinex","ETHUSD",1753167846304,0.1352,3694.2,3693.7,3.15479929]
["bitfinex","ETHUSD",1753167846488,0.1352,3694.2,3693.7,0.4475]
["bitfinex","ETHUSD",1753167846693,0.1352,3694.2,3693.8,0.4475]
["bitfinex","ETHUSD",1753167847004,14.6352,3694.2,3693.8,0.4475]
["bitfinex","ETHUSD",1753167847163,0.1352,3694.2,3693.6,4.3492]
["bitfinex","ETHUSD",1753167847367,0.2066421,3694.3,3693.9,0.4475]
["bitfinex","ETHUSD",1753167847596,0.2066421,3694.3,3693.9,4.6615]
["bitfinex","ETHUSD",1753167847794,0.2066421,3694.3,3694.0,0.4475]
["bitfinex","ETHUSD",1753167847959,0.2066421,3694.3,3694.1,2.8421664]
["bitfinex","ETHUSD",1753167848159,1e-08,3694.3,3694.1,1.402]
["bitfinex","ETHUSD",1753167848365,1e-08,3694.3,3694.2,0.4475]
["bitfinex","ETHUSD",1753167848907,1e-08,3694.3,3694.2,4.6605]
["bitfinex","ETHUSD",1753167849815,1e-08,3694.3,3694.2,7.36744602]
["bitfinex","ETHUSD",1753167850161,1e-08,3694.3,3694.2,8.19964062]
["bitfinex","ETHUSD",1753167850963,1e-08,3694.3,3694.2,0.8321946]
["bitfinex","ETHUSD",1753167851206,1e-08,3694.3,3694.2,4.21]
["bitfinex","ETHUSD",1753167851567,1e-08,3694.3,3694.2,7.36444602]
["bitfinex","ETHUSD",1753167851765,1e-08,3694.3,3694.2,4.6575]
["bitfinex","ETHUSD",1753167852182,1e-08,3694.3,3694.2,7.36444602]
["bitfinex","ETHUSD",1753167852587,1e-08,3694.3,3694.2,4.6575]
["bitfinex","ETHUSD",1753167852985,1e-08,3694.3,3694.2,7.36444602]
["bitfinex","ETHUSD",1753167853898,1e-08,3694.3,3694.2,8.29229325]
["bitfinex","ETHUSD",1753167854121,1e-08,3694.3,3694.2,9.10939325]
["bitfinex","ETHUSD",1753167857124,1e-08,3694.3,3694.2,9.65939325]
["bitfinex","ETHUSD",1753167859299,1e-08,3694.3,3694.2,5.44939325]
["bitfinex","ETHUSD",1753167859512,1e-08,3694.3,3694.2,2.19244723]
["bitfinex","ETHUSD",1753167859821,1e-08,3694.3,3694.2,8.17554602]
["bitfinex","ETHUSD",1753167861218,1e-08,3694.3,3694.2,8.72554602]
["bitfinex","ETHUSD",1753167861784,1e-08,3694.3,3694.2,13.38554602]
["bitfinex","ETHUSD",1753167869226,1e-08,3694.3,3694.2,16.38554602]
["bitfinex","ETHUSD",1753167870027,1e-08,3694.3,3694.2,12.18154602]
["bitfinex","ETHUSD",1753167870225,1e-08,3694.3,3694.2,18.63788194]
["bitfinex","ETHUSD",1753167871127,1e-08,3695.0,3694.9,4.01653319]
["bitfinex","ETHUSD",1753167871330,0.002,3695.8,3695.6,0.55]
["bitfinex","ETHUSD",1753167871532,0.13440171,3696.7,3696.2,2.70542584]
["bitfinex","ETHUSD",1753167871700,0.8179,3696.9,3696.5,0.1352]
["bitfinex","ETHUSD",1753167871894,0.8179,3696.9,3696.6,4.44915256]
["bitfinex","ETHUSD",1753167872232,3.8179,3696.9,3696.7,0.25215256]
["bitfinex","ETHUSD",1753167872628,0.1352,3697.1,3696.7,0.25215256]
["bitfinex","ETHUSD",1753167872935,0.7828,3697.3,3696.7,0.25215256]
["bitfinex","ETHUSD",1753167873098,2.70491465,3697.0,3696.7,0.38735256]
["bitfinex","ETHUSD",1753167873298,2.70483862,3697.1,3696.7,0.38735256]
["bitfinex","ETHUSD",1753167873497,2.70476836,3697.2,3696.7,0.38735256]
["bitfinex","ETHUSD",1753167873829,1.1197,3697.3,3696.7,0.38735256]
["bitfinex","ETHUSD",1753167874140,2.70483056,3697.1,3696.7,0.38735256]
["bitfinex","ETHUSD",1753167874934,1.1197,3697.3,3696.7,0.38735256]
["bitfinex","ETHUSD",1753167875114,3.80004219,3696.8,3696.7,0.25215256]
["bitfinex","ETHUSD",1753167875308,6.80004219,3696.8,3696.7,0.25215256]
["bitfinex","ETHUSD",1753167876137,21.30004219,3696.8,3696.7,0.25215256]
["bitfinex","ETHUSD",1753167877436,0.8078,3696.6,3695.1,0.11979258]
["bitfinex","ETHUSD",1753167877732,3.51350756,3695.9,3695.3,0.1352]
["bitfinex","ETHUSD",1753167877931,3.5135191,3695.9,3695.2,4.196]
["bitfinex","ETHUSD",1753167878133,0.8078,3695.9,3695.5,0.1352]
["bitfinex","ETHUSD",1753167878915,3.51351989,3695.9,3695.5,0.1352]
["bitfinex","ETHUSD",1753167879114,3.51352241,3695.9,3695.5,0.1352]
["bitfinex","ETHUSD",1753167879637,2.70582418,3695.8,3695.5,0.1352]
["bitfinex","ETHUSD",1753167879839,3.85041915,3695.9,3695.5,0.1352]
["bitfinex","ETHUSD",1753167880004,0.8078,3695.9,3695.5,0.1352]
["bitfinex","ETHUSD",1753167880204,0.8059,3696.2,3695.6,0.4644592]
["bitfinex","ETHUSD",1753167880405,0.8059,3696.2,3695.8,0.1352]
["bitfinex","ETHUSD",1753167880605,3.64638162,3696.5,3695.8,7.03497135]
["bitfinex","ETHUSD",1753167880812,2.70535783,3696.4,3695.8,4.7666]
["bitfinex","ETHUSD",1753167881140,0.9411,3696.5,3695.8,4.3292]
["bitfinex","ETHUSD",1753167881436,2.70559571,3696.1,3695.8,4.3292]
["bitfinex","ETHUSD",1753167881939,2.70570091,3695.9,3695.8,0.1352]
["bitfinex","ETHUSD",1753167882128,2.70578199,3695.8,3695.6,4.193]
["bitfinex","ETHUSD",1753167882332,0.7906,3695.9,3695.3,0.1352]
["bitfinex","ETHUSD",1753167882333,2.706067,3695.4,3695.3,0.1352]
["bitfinex","ETHUSD",1753167883850,3.51661346,3695.2,3695.1,0.11979258]
["bitfinex","ETHUSD",1753167884230,3.85351346,3695.2,3695.1,0.11979258]
["bitfinex","ETHUSD",1753167886222,3.85351346,3695.2,3694.1,2.7070142]
["bitfinex","ETHUSD",1753167886223,2.70665295,3694.6,3694.5,0.001]
["bitfinex","ETHUSD",1753167886430,6.46375295,3694.6,3694.5,0.001]
["bitfinex","ETHUSD",1753167886814,6.80065295,3694.6,3694.5,0.001]
["bitfinex","ETHUSD",1753167887017,21.30065295,3694.6,3694.5,0.001]
["bitfinex","ETHUSD",1753167887218,2.7070193,3694.1,3694.0,0.001]
["bitfinex","ETHUSD",1753167887565,6.66342651,3694.1,3694.0,0.001]
["bitfinex","ETHUSD",1753167888046,0.95565643,3695.4,3694.0,5.4627]
["bitfinex","ETHUSD",1753167888245,2.70469563,3697.3,3695.4,2.70599984]
["bitfinex","ETHUSD",1753167888246,4.9596,3696.4,3695.4,2.70599984]
["bitfinex","ETHUSD",1753167888546,2.70554628,3696.2,3695.1,7.35188589]
["bitfinex","ETHUSD",1753167888845,1.12369947,3696.4,3695.7,2.70577449]
["bitfinex","ETHUSD",1753167889054,1.12369947,3696.4,3695.7,2.70582012]
["bitfinex","ETHUSD",1753167889209,1.12369947,3696.4,3695.3,2.70614023]
["bitfinex","ETHUSD",1753167889411,0.95750295,3696.4,3696.2,2.70542485]
["bitfinex","ETHUSD",1753167889611,0.002,3696.8,3696.3,0.25234673]
["bitfinex","ETHUSD",1753167889839,0.002,3696.8,3696.4,0.25234673]
["bitfinex","ETHUSD",1753167890038,0.002,3696.8,3696.6,2.70518341]
["bitfinex","ETHUSD",1753167890214,0.002,3696.8,3696.7,0.25234673]
["bitfinex","ETHUSD",1753167891839,6.87664219,3696.8,3696.7,0.25234673]
["bitfinex","ETHUSD",1753167894147,7.42664219,3696.8,3696.7,0.25234673]
["bitfinex","ETHUSD",1753167894552,21.92664219,3696.8,3696.7,0.25234673]
["bitfinex","ETHUSD",1753167898166,22.5397,3696.8,3696.7,0.25234673]
["bitfinex","ETHUSD",1753167898766,22.8746,3696.8,3696.7,0.25234673]
["bitfinex","ETHUSD",1753167898948,15.3347,3696.8,3696.7,0.25234673]
["bitfinex","ETHUSD",1753167899154,0.8347,3696.8,3696.7,0.25234673]
["bitfinex","ETHUSD",1753167899362,4.3402,3696.8,3696.7,0.25234673]
["bitfinex","ETHUSD",1753167899567,14.6372,3696.8,3696.7,0.25234673]
["bitfinex","ETHUSD",1753167899771,21.8422,3696.8,3696.7,0.25234673]
["bitfinex","ETHUSD",1753167900264,24.54724219,3696.8,3696.7,0.25234673]
["bitfinex","ETHUSD",1753167900429,26.42753871,3696.8,3696.7,0.25234673]
["bitfinex","ETHUSD",1753167900633,26.26134219,3696.8,3696.7,0.25234673]
["bitfinex","ETHUSD",1753167901254,22.05634219,3696.8,3696.7,0.25234673]
["bitfinex","ETHUSD",1753167901441,25.37544219,3696.8,3696.7,0.25234673]
["bitfinex","ETHUSD",1753167902133,26.26234219,3696.8,3696.7,0.25234673]
["bitfinex","ETHUSD",1753167902834,11.76234219,3696.8,3696.7,0.25234673]
["bitfinex","ETHUSD",1753167903335,25.71234219,3696.8,3696.7,0.25234673]
["bitfinex","ETHUSD",1753167903540,25.37244219,3696.8,3696.7,0.25234673]
["bitfinex","ETHUSD",1753167905530,2.70578672,3695.8,3695.6,0.1352]
["bitfinex","ETHUSD",1753167905731,2.70584733,3695.7,3695.6,0.1352]
["bitfinex","ETHUSD",1753167905960,2.70579534,3695.8,3695.6,0.5738]
["bitfinex","ETHUSD",1753167906271,2.70577997,3695.8,3695.6,0.5738]
["bitfinex","ETHUSD",1753167906568,2.70571647,3695.9,3695.6,0.5738]
["bitfinex","ETHUSD",1753167906750,4.2,3696.0,3695.6,0.5738]
["bitfinex","ETHUSD",1753167906953,2.70581747,3695.8,3695.6,0.5738]
["bitfinex","ETHUSD",1753167907531,2.70572311,3695.9,3695.6,0.5738]
["bitfinex","ETHUSD",1753167908877,6.90563434,3696.0,3695.6,0.5738]
["bitfinex","ETHUSD",1753167909174,2.70607822,3695.4,3695.1,1.2613]
["bitfinex","ETHUSD",1753167909340,2.70611703,3695.4,3695.1,0.9579]
["bitfinex","ETHUSD",1753167909542,3.0,3695.4,3695.1,0.1352]
["bitfinex","ETHUSD",1753167909779,2.70614023,3695.3,3695.1,0.1352]
["bitfinex","ETHUSD",1753167910155,2.70621346,3695.2,3695.1,0.1352]
["bitfinex","ETHUSD",1753167910949,2.70621346,3695.2,3694.8,0.4386]
["bitfinex","ETHUSD",1753167911151,2.70637258,3695.0,3694.9,0.1352]
["bitfinex","ETHUSD",1753167914638,2.70637258,3695.0,3694.9,0.5738]
["bitfinex","ETHUSD",1753167915258,2.70637258,3695.0,3694.9,0.1352]
["bitfinex","ETHUSD",1753167915656,2.3816928,3695.0,3694.9,0.1352]
["bitfinex","ETHUSD",1753167915851,14.5,3695.3,3694.9,0.5738]
["bitfinex","ETHUSD",1753167916057,14.5,3695.3,3694.9,0.71439]
["bitfinex","ETHUSD",1753167916270,14.5,3695.3,3695.0,0.4386]
["bitfinex","ETHUSD",1753167916585,14.5,3695.3,3694.9,0.27579]
["bitfinex","ETHUSD",1753167916737,0.002,3695.6,3695.2,0.9447]
["bitfinex","ETHUSD",1753167916937,0.002,3695.6,3695.3,0.13833]
["bitfinex","ETHUSD",1753167917236,0.002,3695.6,3695.5,0.1352]
["bitfinex","ETHUSD",1753167917556,0.002,3695.6,3695.5,3.93083458]
["bitfinex","ETHUSD",1753167917756,0.002,3695.6,3695.5,4.36003458]
["bitfinex","ETHUSD",1753167918977,0.002,3695.6,3695.5,4.88297465]
["bitfinex","ETHUSD",1753167919182,0.002,3695.6,3695.5,5.65571876]
["bitfinex","ETHUSD",1753167920486,0.002,3695.6,3695.5,8.65571876]
["bitfinex","ETHUSD",1753167921544,0.002,3695.6,3695.5,8.10571876]
["bitfinex","ETHUSD",1753167921974,0.002,3695.6,3695.5,12.29871876]
["bitfinex","ETHUSD",1753167922757,0.002,3695.6,3695.5,5.10571876]
["bitfinex","ETHUSD",1753167922957,0.002,3695.6,3695.5,2.39972499]
["bitfinex","ETHUSD",1753167923166,0.002,3695.6,3695.5,5.81998088]
["bitfinex","ETHUSD",1753167924316,0.002,3695.6,3695.5,8.52597465]
["bitfinex","ETHUSD",1753167925056,0.002,3695.6,3695.5,5.81998088]
["bitfinex","ETHUSD",1753167925446,0.002,3695.6,3695.5,5.39078088]
["bitfinex","ETHUSD",1753167925645,2.70564549,3696.0,3695.5,1.19778088]
["bitfinex","ETHUSD",1753167925902,1.0927,3696.6,3695.6,0.25308088]
["bitfinex","ETHUSD",1753167926181,3.1352,3696.3,3695.8,0.1352]
["bitfinex","ETHUSD",1753167926386,3.1352,3696.3,3695.9,0.25308088]
["bitfinex","ETHUSD",1753167926570,3.0,3696.3,3696.0,0.25308088]
["bitfinex","ETHUSD",1753167926771,0.1352,3696.5,3696.1,0.68228088]
["bitfinex","ETHUSD",1753167926973,3.1372,3696.8,3696.2,0.81748088]
["bitfinex","ETHUSD",1753167927156,0.1372,3696.8,3696.3,0.25308088]
["bitfinex","ETHUSD",1753167927357,0.002,3696.8,3696.6,0.1352]
["bitfinex","ETHUSD",1753167927552,0.002,3696.8,3696.7,4.16029625]
["bitfinex","ETHUSD",1753167929088,0.002,3696.8,3696.7,4.1873474]
["bitfinex","ETHUSD",1753167929297,0.002,3696.8,3696.7,4.7373474]
["bitfinex","ETHUSD",1753167929494,0.002,3697.6,3697.5,2.70453008]
["bitfinex","ETHUSD",1753167929663,0.002,3697.6,3697.5,7.71613008]
["bitfinex","ETHUSD",1753167929864,0.002,3697.6,3697.5,9.3226055]
["bitfinex","ETHUSD",1753167930065,0.002,3697.6,3697.5,9.57528431]
["bitfinex","ETHUSD",1753167931170,0.002,3697.6,3697.5,13.12528431]
["bitfinex","ETHUSD",1753167931393,0.89385126,3699.7,3698.4,0.82]
["bitfinex","ETHUSD",1753167931606,2.70328253,3699.3,3698.5,4.44467881]
["bitfinex","ETHUSD",1753167931759,2.83769801,3699.2,3698.6,0.38707881]
["bitfinex","ETHUSD",1753167931967,2.70357953,3698.8,3698.7,0.25267881]
["bitfinex","ETHUSD",1753167932302,2.70357953,3698.8,3696.9,2.70496355]
["bitfinex","ETHUSD",1753167932303,3.52463202,3698.2,3696.3,0.4292]
["bitfinex","ETHUSD",1753167932485,0.55,3698.1,3696.3,0.4292]
["bitfinex","ETHUSD",1753167932803,0.55,3698.1,3696.4,4.24605334]
["bitfinex","ETHUSD",1753167932804,3.0,3697.3,3696.4,4.24605334]
["bitfinex","ETHUSD",1753167933096,2.70490359,3697.0,3696.3,0.4292]
["bitfinex","ETHUSD",1753167933275,2.70483706,3697.1,3696.5,4.217]
["bitfinex","ETHUSD",1753167933472,2.70506202,3696.8,3696.5,4.217]
["bitfinex","ETHUSD",1753167933673,2.70511967,3696.7,3696.5,4.217]
["bitfinex","ETHUSD",1753167933879,2.70511967,3696.7,3696.1,0.8329]
["bitfinex","ETHUSD",1753167933880,2.70520547,3696.6,3696.1,0.8329]
["bitfinex","ETHUSD",1753167934196,2.70509137,3696.8,3696.2,4.6462]
["bitfinex","ETHUSD",1753167934598,2.70496902,3696.9,3696.3,4.217]
["bitfinex","ETHUSD",1753167934798,17.20492464,3697.0,3696.3,4.217]
["bitfinex","ETHUSD",1753167935112,2.70519924,3696.6,3696.4,4.217]
["bitfinex","ETHUSD",1753167935327,2.70519924,3696.6,3696.2,0.4292]
["bitfinex","ETHUSD",1753167935328,3.0,3696.9,3695.8,1.2615]
["bitfinex","ETHUSD",1753167935483,2.70586046,3695.7,3695.5,0.8323]
["bitfinex","ETHUSD",1753167935807,2.70576509,3695.9,3695.6,4.217]
["bitfinex","ETHUSD",1753167935982,2.70576509,3695.9,3695.2,1.2615]
["bitfinex","ETHUSD",1753167936177,2.70543475,3696.3,3695.3,4.217]
["bitfinex","ETHUSD",1753167936375,2.70565913,3696.0,3695.3,4.217]
["bitfinex","ETHUSD",1753167936580,0.3369,3696.5,3695.3,4.217]
["bitfinex","ETHUSD",1753167937000,0.071,3709.4,3695.3,4.217]
["bitfinex","ETHUSD",1753167937001,0.98757867,3697.2,3695.3,0.8323]
["bitfinex","ETHUSD",1753167937210,2.70536118,3696.4,3695.4,4.67226067]
["bitfinex","ETHUSD",1753167937367,3.0,3696.9,3695.6,0.8323]
["bitfinex","ETHUSD",1753167937690,0.98757867,3697.2,3695.7,0.45625847]
["bitfinex","ETHUSD",1753167937691,2.70524871,3696.6,3695.7,0.45625847]
["bitfinex","ETHUSD",1753167937875,2.70526628,3696.5,3695.7,0.45625847]
["bitfinex","ETHUSD",1753167938077,2.7051363,3696.7,3695.7,0.4292]
["bitfinex","ETHUSD",1753167938277,2.70542922,3696.3,3695.7,0.4292]
["bitfinex","ETHUSD",1753167938481,2.70533692,3696.4,3695.7,0.4292]
["bitfinex","ETHUSD",1753167938682,2.70543217,3696.3,3695.7,0.4292]
["bitfinex","ETHUSD",1753167939279,3.0,3696.9,3695.7,0.4292]
["bitfinex","ETHUSD",1753167939479,2.70560736,3696.1,3695.7,0.4292]
["bitfinex","ETHUSD",1753167939806,3.0,3696.9,3695.6,0.8323]
["bitfinex","ETHUSD",1753167939807,0.7639,3696.5,3695.6,0.8323]
["bitfinex","ETHUSD",1753167939996,2.70570091,3695.9,3695.8,4.229]
["bitfinex","ETHUSD",1753167940410,3.7639,3696.5,3695.0,0.001]
["bitfinex","ETHUSD",1753167940707,2.7062867,3695.1,3695.0,0.001]
["bitfinex","ETHUSD",1753167941707,14.5,3695.3,3695.0,4.23]
["bitfinex","ETHUSD",1753167942110,14.5,3695.3,3695.0,0.1362]
["bitfinex","ETHUSD",1753167942312,5.70665295,3694.6,3694.5,0.001]
["bitfinex","ETHUSD",1753167942474,6.51505295,3694.6,3694.5,0.001]
["bitfinex","ETHUSD",1753167942673,6.85195295,3694.6,3694.5,0.001]
["bitfinex","ETHUSD",1753167942878,21.35195295,3694.6,3694.5,0.001]
["bitfinex","ETHUSD",1753167944176,21.35195295,3694.6,3694.5,0.25320738]
["bitfinex","ETHUSD",1753167944589,21.35195295,3694.6,3694.5,0.25316902]
["bitfinex","ETHUSD",1753167946282,21.90195295,3694.6,3694.5,0.25316902]
["bitfinex","ETHUSD",1753167946840,5.70687274,3694.3,3694.2,0.001]
["bitfinex","ETHUSD",1753167947125,9.94087274,3694.3,3694.2,0.001]
["bitfinex","ETHUSD",1753167947279,10.27777274,3694.3,3694.2,0.001]
["bitfinex","ETHUSD",1753167947683,24.77777274,3694.3,3694.2,0.001]
["bitfinex","ETHUSD",1753167947919,24.77777274,3694.3,3694.2,1e-08]
["bitfinex","ETHUSD",1753167948210,25.60967274,3694.3,3694.2,1e-08]
["bitfinex","ETHUSD",1753167949796,25.60867274,3694.3,3694.2,1e-08]
["bitfinex","ETHUSD",1753167952517,25.27177274,3694.3,3694.2,1e-08]
["bitfinex","ETHUSD",1753167952838,21.03877274,3694.3,3694.2,1e-08]
["bitfinex","ETHUSD",1753167952997,25.26777274,3694.3,3694.2,1e-08]
["bitfinex","ETHUSD",1753167953194,17.5,3694.3,3694.2,1e-08]
["bitfinex","ETHUSD",1753167953451,0.20019076,3694.9,3694.3,0.7696]
["bitfinex","ETHUSD",1753167953607,0.1352,3694.8,3694.4,0.4663]
["bitfinex","ETHUSD",1753167953929,14.70019076,3694.9,3694.8,2.70650644]
["bitfinex","ETHUSD",1753167954351,14.70019076,3694.9,3694.8,1.00762128]
["bitfinex","ETHUSD",1753167954501,0.20019076,3694.9,3694.8,1.00762128]
["bitfinex","ETHUSD",1753167955314,0.20019076,3694.9,3694.8,0.4663]
["bitfinex","ETHUSD",1753167956433,0.1352,3695.0,3694.8,3.17273923]
["bitfinex","ETHUSD",1753167956641,0.1352,3695.0,3694.6,2.70661477]
["bitfinex","ETHUSD",1753167956932,0.1352,3695.0,3694.4,0.1352]
["bitfinex","ETHUSD",1753167956933,0.1352,3695.0,3694.9,0.4663]
["bitfinex","ETHUSD",1753167957098,2.84161963,3695.0,3694.7,0.4663]
["bitfinex","ETHUSD",1753167957302,0.1352,3695.0,3694.7,0.4663]
["bitfinex","ETHUSD",1753167957937,4.227,3695.0,3694.2,1e-08]
["bitfinex","ETHUSD",1753167958145,2.70687274,3694.3,3694.2,1e-08]
["bitfinex","ETHUSD",1753167958346,7.70507274,3694.3,3694.2,1e-08]
["bitfinex","ETHUSD",1753167958655,25.54197274,3694.3,3694.2,0.25089878]
["bitfinex","ETHUSD",1753167958815,25.54197274,3694.3,3694.2,0.2509032]
["bitfinex","ETHUSD",1753167959015,26.09197274,3694.3,3694.2,0.2509032]
["bitfinex","ETHUSD",1753167959655,25.54197274,3694.3,3694.2,0.2509032]
["bitfinex","ETHUSD",1753167959951,25.20507274,3694.3,3694.2,0.2509032]
["bitfinex","ETHUSD",1753167960113,20.97707274,3694.3,3694.2,0.2509032]
["bitfinex","ETHUSD",1753167960314,25.20507274,3694.3,3694.2,0.2509032]
["bitfinex","ETHUSD",1753167961337,26.09197274,3694.3,3694.2,1e-08]
["bitfinex","ETHUSD",1753167961733,26.09197274,3694.3,3694.1,0.001]
["bitfinex","ETHUSD",1753167961734,6.39214602,3694.2,3694.1,1e-08]
["bitfinex","ETHUSD",1753167962056,6.72904602,3694.2,3694.1,1e-08]
["bitfinex","ETHUSD",1753167962214,10.07114602,3694.2,3694.1,1e-08]
["bitfinex","ETHUSD",1753167962419,10.95804602,3694.2,3694.1,1e-08]
["bitfinex","ETHUSD",1753167963028,10.62114602,3694.2,3694.1,1e-08]
["bitfinex","ETHUSD",1753167963232,10.07114602,3694.2,3694.1,1e-08]
["bitfinex","ETHUSD",1753167965754,5.84214602,3694.2,3694.1,1e-08]
["bitfinex","ETHUSD",1753167965941,10.07114602,3694.2,3694.1,1e-08]
["bitfinex","ETHUSD",1753167972553,11.21874602,3694.2,3694.1,1e-08]
["bitfinex","ETHUSD",1753167972735,11.76874602,3694.2,3694.1,1e-08]
["bitfinex","ETHUSD",1753167973462,10.87684602,3694.2,3694.1,1e-08]
["bitfinex","ETHUSD",1753167973863,10.87784602,3694.2,3694.1,1e-08]
["bitfinex","ETHUSD",1753167974067,10.40404602,3694.2,3694.1,1e-08]
["bitfinex","ETHUSD",1753167974832,10.06714602,3694.2,3694.1,1e-08]
["bitfinex","ETHUSD",1753167977045,10.95404602,3694.2,3694.1,1e-08]
["bitfinex","ETHUSD",1753167978535,10.61714602,3694.2,3694.1,1e-08]
["bitfinex","ETHUSD",1753167978736,2.84214602,3694.2,3694.1,0.47250001]
["bitfinex","ETHUSD",1753167978955,5.84214602,3694.2,3694.1,0.47250001]
["bitfinex","ETHUSD",1753167979422,3.1352,3694.2,3694.1,0.47250001]
["bitfinex","ETHUSD",1753167980478,10.06814602,3694.2,3694.1,1e-08]
["bitfinex","ETHUSD",1753167982887,10.40504602,3694.2,3694.1,1e-08]
["bitfinex","ETHUSD",1753167983338,10.06814602,3694.2,3694.1,1e-08]
["bitfinex","ETHUSD",1753167983740,10.95504602,3694.2,3694.1,1e-08]
["bitfinex","ETHUSD",1753167984874,6.2570193,3694.1,3694.0,1e-08]
["bitfinex","ETHUSD",1753167985079,7.0476193,3694.1,3694.0,1e-08]
["bitfinex","ETHUSD",1753167985277,7.3845193,3694.1,3694.0,1e-08]
["bitfinex","ETHUSD",1753167986328,7.3845193,3694.1,3694.0,0.252862]
["bitfinex","ETHUSD",1753167986675,5.70745904,3693.5,3693.4,0.001]
["bitfinex","ETHUSD",1753167987012,9.93045904,3693.5,3693.4,0.001]
["bitfinex","ETHUSD",1753167987374,7.223,3693.5,3693.4,0.4735]
["bitfinex","ETHUSD",1753167987576,9.93045904,3693.5,3693.4,0.001]
["bitfinex","ETHUSD",1753167988197,5.70745904,3693.5,3693.4,0.001]
["bitfinex","ETHUSD",1753167988403,9.92945904,3693.5,3693.4,0.001]
["bitfinex","ETHUSD",1753167988581,3.0,3693.5,3693.4,0.4735]
["bitfinex","ETHUSD",1753167988928,0.1352,3694.0,3693.5,2.70745904]
["bitfinex","ETHUSD",1753167989144,0.1352,3694.0,3693.6,1.07496925]
["bitfinex","ETHUSD",1753167989420,2.70641645,3695.0,3694.2,2.70689042]
["bitfinex","ETHUSD",1753167989589,0.20371747,3695.3,3694.5,0.7677]
["bitfinex","ETHUSD",1753167989790,0.20371747,3695.3,3695.0,0.7677]
["bitfinex","ETHUSD",1753167990192,0.20371747,3695.3,3695.0,1.2402]
["bitfinex","ETHUSD",1753167992304,0.20371747,3695.3,3695.0,1.58097183]
["bitfinex","ETHUSD",1753167992817,2.84119836,3695.5,3695.0,1.58097183]
["bitfinex","ETHUSD",1753167993124,0.1352,3695.5,3695.0,1.58097183]
["bitfinex","ETHUSD",1753167993298,0.2075628,3695.3,3695.0,1.58097183]
["bitfinex","ETHUSD",1753167994109,0.2075628,3695.3,3695.0,1.2402]
["bitfinex","ETHUSD",1753167994311,0.2075628,3695.3,3694.8,0.1352]
["bitfinex","ETHUSD",1753167994312,2.70641562,3695.0,3694.8,0.1352]
["bitfinex","ETHUSD",1753167994530,0.1352,3694.9,3694.6,0.8099]
["bitfinex","ETHUSD",1753167994710,0.1352,3694.9,3694.8,0.4725]
["bitfinex","ETHUSD",1753167995085,0.002,3695.1,3694.8,0.4725]
["bitfinex","ETHUSD",1753167995280,0.002,3695.1,3695.0,0.7675]
["bitfinex","ETHUSD",1753167995916,0.002,3695.1,3695.0,1.24]
["bitfinex","ETHUSD",1753167996324,0.002,3695.1,3695.0,0.4725]
["bitfinex","ETHUSD",1753167996530,2.7082867,3695.1,3695.0,0.4725]
["bitfinex","ETHUSD",1753167996735,2.7082867,3695.1,3694.6,0.8077]
["bitfinex","ETHUSD",1753167996736,3.002,3695.1,3694.7,0.1352]
["bitfinex","ETHUSD",1753167996935,2.70635994,3695.0,3694.7,0.6077]
["bitfinex","ETHUSD",1753167997134,2.70644086,3694.9,3694.7,0.1352]
["bitfinex","ETHUSD",1753167997338,5.70833974,3695.1,3694.8,0.4725]
["bitfinex","ETHUSD",1753167997500,0.002,3695.1,3694.8,0.4725]
["bitfinex","ETHUSD",1753167997700,2.70636913,3695.0,3694.8,0.4725]
["bitfinex","ETHUSD",1753167997939,5.70643319,3694.9,3694.8,0.4725]
["bitfinex","ETHUSD",1753167998439,3.1352,3694.9,3694.4,0.4725]
["bitfinex","ETHUSD",1753167998617,0.1352,3694.9,3694.4,0.4725]
["bitfinex","ETHUSD",1753167998818,2.70672621,3694.5,3694.4,0.4725]
["bitfinex","ETHUSD",1753167999001,5.70672621,3694.5,3694.4,0.25205606]
["bitfinex","ETHUSD",1753167999335,3.0,3694.5,3694.4,0.85975606]
["bitfinex","ETHUSD",1753167999840,3.0,3694.5,3694.4,0.72455606]
["bitfinex","ETHUSD",1753168000359,5.70672621,3694.5,3694.4,0.25205606]
["bitfinex","ETHUSD",1753168001001,9.92572621,3694.5,3694.4,0.25205606]
["bitfinex","ETHUSD",1753168001356,10.26262621,3694.5,3694.4,0.25205606]
["bitfinex","ETHUSD",1753168001703,10.26262621,3694.5,3694.1,0.001]
["bitfinex","ETHUSD",1753168001704,7.03994602,3694.2,3694.1,0.001]
["bitfinex","ETHUSD",1753168001910,11.25894602,3694.2,3694.1,0.001]
["bitfinex","ETHUSD",1753168002109,10.70894602,3694.2,3694.1,0.001]
["bitfinex","ETHUSD",1753168002338,5.70694602,3694.2,3694.1,0.001]
["bitfinex","ETHUSD",1753168002523,9.92694602,3694.2,3694.1,0.001]
["bitfinex","ETHUSD",1753168005318,7.22,3694.2,3694.1,0.001]
["bitfinex","ETHUSD",1753168005756,7.219,3694.2,3694.1,0.001]
["bitfinex","ETHUSD",1753168005926,7.3542,3694.2,3694.1,0.4735]
["bitfinex","ETHUSD",1753168006246,4.218,3694.6,3694.1,0.4735]
["bitfinex","ETHUSD",1753168006456,0.1352,3694.5,3694.1,3.57809346]
["bitfinex","ETHUSD",1753168006659,0.1352,3694.5,3694.1,0.87113557]
["bitfinex","ETHUSD",1753168006826,3.1352,3694.5,3694.2,0.4725]
["bitfinex","ETHUSD",1753168007031,3.1352,3694.5,3694.3,0.4403]
["bitfinex","ETHUSD",1753168007548,5.84195688,3694.5,3694.3,0.4403]
["bitfinex","ETHUSD",1753168007762,5.70679948,3694.4,3694.3,0.4403]
["bitfinex","ETHUSD",1753168007944,2.70694602,3694.2,3694.1,0.001]
["bitfinex","ETHUSD",1753168008146,9.92594602,3694.2,3694.1,0.001]
["bitfinex","ETHUSD",1753168008930,10.26284602,3694.2,3694.1,0.001]
["bitfinex","ETHUSD",1753168009167,9.92594602,3694.2,3694.1,0.001]
["bitfinex","ETHUSD",1753168010554,5.70694602,3694.2,3694.1,0.001]
["bitfinex","ETHUSD",1753168010723,9.92894602,3694.2,3694.1,0.001]
["bitfinex","ETHUSD",1753168010929,7.221,3694.2,3694.1,0.001]
["bitfinex","ETHUSD",1753168011129,7.221,3694.2,3694.1,0.4413]
["bitfinex","ETHUSD",1753168011429,9.92994602,3694.2,3694.1,0.4413]
["bitfinex","ETHUSD",1753168011630,7.223,3694.2,3694.1,0.4413]
["bitfinex","ETHUSD",1753168012333,4.223,3694.4,3694.1,0.4413]
["bitfinex","ETHUSD",1753168012535,4.223,3694.4,3694.1,0.5765]
["bitfinex","ETHUSD",1753168012966,3.0,3694.7,3694.2,3.14723093]
["bitfinex","ETHUSD",1753168013271,4.224,3694.6,3694.3,3.1471545]
["bitfinex","ETHUSD",1753168013564,4.224,3694.6,3694.4,0.4403]
["bitfinex","ETHUSD",1753168013726,4.224,3694.6,3694.5,1.00744896]
["bitfinex","ETHUSD",1753168013933,4.224,3694.6,3694.5,1.44774896]
["bitfinex","ETHUSD",1753168014133,0.002,3695.1,3694.6,2.7065999]
["bitfinex","ETHUSD",1753168014441,0.002,3695.1,3695.0,3.48265994]
["bitfinex","ETHUSD",1753168014642,0.002,3695.1,3695.0,11.48660316]
["bitfinex","ETHUSD",1753168014834,0.002,3695.1,3695.0,4.3103089]
["bitfinex","ETHUSD",1753168015033,0.002,3695.1,3695.0,1.60394896]
["bitfinex","ETHUSD",1753168015259,0.002,3695.1,3695.0,5.01200035]
["bitfinex","ETHUSD",1753168015433,0.002,3695.1,3695.0,2.30564041]
["bitfinex","ETHUSD",1753168015855,0.002,3695.1,3695.0,1.60394896]
["bitfinex","ETHUSD",1753168017133,0.002,3695.1,3695.0,0.69244896]
["bitfinex","ETHUSD",1753168018066,0.002,3695.1,3695.0,3.3988089]
["bitfinex","ETHUSD",1753168018468,0.002,3695.1,3695.0,0.82764896]
["bitfinex","ETHUSD",1753168018670,0.002,3695.1,3695.0,3.5340089]
["bitfinex","ETHUSD",1753168018840,0.002,3695.1,3695.0,1.25943985]
["bitfinex","ETHUSD",1753168019589,0.002,3695.1,3695.0,0.25214896]
["bitfinex","ETHUSD",1753168019869,2.7082867,3695.1,3695.0,0.25214896]
["bitfinex","ETHUSD",1753168020077,5.8434867,3695.1,3695.0,0.25214896]
["bitfinex","ETHUSD",1753168020753,10.0644867,3695.1,3695.0,0.25214896]
["bitfinex","ETHUSD",1753168021156,3.0,3695.0,3694.6,0.4403]
["bitfinex","ETHUSD",1753168021471,3.0,3695.0,3694.7,0.69271496]
["bitfinex","ETHUSD",1753168021671,3.0,3695.0,3694.8,0.69271496]
["bitfinex","ETHUSD",1753168021884,3.0,3695.0,3694.9,0.25241496]
["bitfinex","ETHUSD",1753168022038,5.70635994,3695.0,3694.9,0.69271496]
["bitfinex","ETHUSD",1753168022843,5.70635994,3695.0,3694.9,0.25241496]
["bitfinex","ETHUSD",1753168023469,2.70643321,3694.9,3694.6,0.4403]
["bitfinex","ETHUSD",1753168023650,2.70643321,3694.9,3694.7,0.69274507]
["bitfinex","ETHUSD",1753168023852,2.70643319,3694.9,3694.8,0.69274507]
["bitfinex","ETHUSD",1753168024779,2.70643319,3694.9,3694.8,0.25244507]
["bitfinex","ETHUSD",1753168024981,5.70643319,3694.9,3694.8,0.25244507]
["bitfinex","ETHUSD",1753168025184,10.74643319,3694.9,3694.8,0.25244507]
["bitfinex","ETHUSD",1753168025357,11.08333319,3694.9,3694.8,0.25244507]
["bitfinex","ETHUSD",1753168025562,25.58333319,3694.9,3694.8,0.25244507]
["bitfinex","ETHUSD",1753168026285,2.70694602,3694.2,3694.1,0.001]
["bitfinex","ETHUSD",1753168026664,2.84214602,3694.2,3694.1,0.001]
["bitfinex","ETHUSD",1753168026848,3.0,3694.6,3694.1,0.4413]
["bitfinex","ETHUSD",1753168027045,3.1352,3694.8,3694.2,0.8929]
["bitfinex","ETHUSD",1753168027253,3.1352,3694.8,3694.3,0.4403]
["bitfinex","ETHUSD",1753168027586,3.0,3694.6,3694.3,0.4403]
["bitfinex","ETHUSD",1753168027775,2.70666527,3694.6,3694.4,0.4403]
["bitfinex","ETHUSD",1753168027975,2.70666527,3694.6,3694.2,0.8929]
["bitfinex","ETHUSD",1753168028172,2.7068576,3694.4,3694.2,0.8929]
["bitfinex","ETHUSD",1753168028579,2.70681256,3694.4,3694.3,0.4403]
["bitfinex","ETHUSD",1753168028774,2.70668818,3694.6,3694.3,0.4403]
["bitfinex","ETHUSD",1753168028957,0.1352,3694.8,3694.4,0.4403]
["bitfinex","ETHUSD",1753168029157,0.1352,3694.8,3694.2,0.8929]
["bitfinex","ETHUSD",1753168029158,2.84176056,3694.8,3694.2,0.8929]
["bitfinex","ETHUSD",1753168029351,0.1352,3694.8,3694.5,0.4403]
["bitfinex","ETHUSD",1753168029550,2.70687274,3694.3,3694.2,0.7577]
["bitfinex","ETHUSD",1753168029757,2.70687274,3694.3,3694.1,0.001]
["bitfinex","ETHUSD",1753168029758,2.70694602,3694.2,3694.1,0.001]
["bitfinex","ETHUSD",1753168030076,2.70688307,3694.3,3694.2,0.4403]
["bitfinex","ETHUSD",1753168030593,0.1352,3694.4,3694.2,0.4403]
["bitfinex","ETHUSD",1753168030752,5.70665468,3694.6,3694.2,0.4403]
["bitfinex","ETHUSD",1753168030950,5.70665468,3694.6,3694.3,0.4403]
["bitfinex","ETHUSD",1753168031184,5.70665468,3694.6,3694.4,0.4403]
["bitfinex","ETHUSD",1753168031367,5.70665468,3694.6,3694.5,0.4403]
["bitfinex","ETHUSD",1753168031674,3.0,3694.6,3694.5,0.4403]
["bitfinex","ETHUSD",1753168031988,4.218,3694.8,3694.5,1.2699]
["bitfinex","ETHUSD",1753168032290,4.218,3694.8,3694.6,0.4403]
["bitfinex","ETHUSD",1753168032593,3.1352,3694.9,3694.7,0.4403]
["bitfinex","ETHUSD",1753168032790,3.1352,3694.9,3694.8,0.4403]
["bitfinex","ETHUSD",1753168033790,5.84163319,3694.9,3694.8,0.4403]
["bitfinex","ETHUSD",1753168034096,0.002,3695.1,3694.8,0.4403]
["bitfinex","ETHUSD",1753168034295,4.216,3695.2,3694.9,0.4403]
["bitfinex","ETHUSD",1753168034494,4.3512,3695.3,3694.9,0.4403]
["bitfinex","ETHUSD",1753168034790,4.55283482,3695.3,3695.0,0.4403]
["bitfinex","ETHUSD",1753168035007,7.25897887,3695.3,3695.1,0.4403]
["bitfinex","ETHUSD",1753168035162,7.25897887,3695.3,3694.7,0.1352]
["bitfinex","ETHUSD",1753168035516,7.55283482,3695.3,3694.8,0.4403]
["bitfinex","ETHUSD",1753168035663,2.7062867,3695.1,3694.9,0.4403]
["bitfinex","ETHUSD",1753168035864,2.70635994,3695.0,3694.9,0.4403]
["bitfinex","ETHUSD",1753168036378,5.70635994,3695.0,3694.5,0.8296]
["bitfinex","ETHUSD",1753168036577,5.70635994,3695.0,3694.1,0.001]
["bitfinex","ETHUSD",1753168036578,4.3492,3695.0,3694.4,0.1352]
["bitfinex","ETHUSD",1753168036765,2.70687031,3694.4,3694.2,0.7801]
["bitfinex","ETHUSD",1753168036964,2.70687274,3694.3,3694.2,1.2527]
["bitfinex","ETHUSD",1753168037165,2.70694602,3694.2,3694.1,0.1362]
["bitfinex","ETHUSD",1753168037389,2.70689524,3694.3,3694.1,0.6088]
["bitfinex","ETHUSD",1753168037702,2.38215734,3694.3,3694.1,0.6088]
["bitfinex","ETHUSD",1753168037864,4.3502,3694.7,3694.2,0.4726]
["bitfinex","ETHUSD",1753168038060,4.214,3694.9,3694.3,0.49966872]
["bitfinex","ETHUSD",1753168038263,4.214,3694.9,3694.5,0.1352]
["bitfinex","ETHUSD",1753168038558,3.1352,3695.1,3694.6,0.72538254]
["bitfinex","ETHUSD",1753168038760,5.84150029,3695.1,3694.8,0.7597]
["bitfinex","ETHUSD",1753168039005,5.84151182,3695.1,3694.9,0.72538254]
["bitfinex","ETHUSD",1753168039208,0.1352,3695.1,3695.0,0.25278254]
["bitfinex","ETHUSD",1753168039412,2.8414867,3695.1,3695.0,0.72538254]
["bitfinex","ETHUSD",1753168040278,2.8414867,3695.1,3695.0,0.25278254]
["bitfinex","ETHUSD",1753168042342,7.0534867,3695.1,3695.0,0.25278254]
["bitfinex","ETHUSD",1753168042632,2.8414867,3695.1,3695.0,0.25278254]
["bitfinex","ETHUSD",1753168042838,21.5534867,3695.1,3695.0,0.25278254]
["bitfinex","ETHUSD",1753168043124,17.3434867,3695.1,3695.0,0.25278254]
["bitfinex","ETHUSD",1753168043277,21.5534867,3695.1,3695.0,0.25278254]
["bitfinex","ETHUSD",1753168043831,17.3434867,3695.1,3695.0,0.25278254]
["bitfinex","ETHUSD",1753168044129,2.70657969,3694.7,3694.5,0.9549]
["bitfinex","ETHUSD",1753168044334,2.70657969,3694.7,3694.6,0.25315429]
["bitfinex","ETHUSD",1753168044518,6.91557969,3694.7,3694.6,0.25315429]
["bitfinex","ETHUSD",1753168046336,10.25247969,3694.7,3694.6,0.25315429]
["bitfinex","ETHUSD",1753168046484,10.67757969,3694.7,3694.6,0.25315429]
["bitfinex","ETHUSD",1753168046682,11.01447969,3694.7,3694.6,0.25315429]
["bitfinex","ETHUSD",1753168048230,5.70657969,3694.7,3694.6,0.25315429]
["bitfinex","ETHUSD",1753168048442,9.91457969,3694.7,3694.6,0.25315429]
["bitfinex","ETHUSD",1753168049433,20.20657969,3694.7,3694.6,0.25315429]
["bitfinex","ETHUSD",1753168049588,24.41357969,3694.7,3694.6,0.25315429]
["bitfinex","ETHUSD",1753168050934,2.70672621,3694.5,3694.4,0.001]
["bitfinex","ETHUSD",1753168051137,9.91172621,3694.5,3694.4,0.25413417]
["bitfinex","ETHUSD",1753168052923,24.41172621,3694.5,3694.4,0.25413417]
["bitfinex","ETHUSD",1753168053119,24.57792273,3694.5,3694.4,0.25413417]
["bitfinex","ETHUSD",1753168053321,2.70694602,3694.2,3694.1,0.001]
["bitfinex","ETHUSD",1753168053635,9.91094602,3694.2,3694.1,0.001]
["bitfinex","ETHUSD",1753168056827,24.41094602,3694.2,3694.1,0.001]
["bitfinex","ETHUSD",1753168057228,20.20694602,3694.2,3694.1,0.001]
["bitfinex","ETHUSD",1753168057444,24.41094602,3694.2,3694.1,0.001]
["bitfinex","ETHUSD",1753168058397,2.70745904,3693.5,3693.3,0.1362]
["bitfinex","ETHUSD",1753168058599,9.58673525,3693.4,3693.3,1e-08]
["bitfinex","ETHUSD",1753168059100,24.08673525,3693.4,3693.3,1e-08]
["bitfinex","ETHUSD",1753168060539,24.42363525,3693.4,3693.3,1e-08]
["bitfinex","ETHUSD",1753168060700,24.42363525,3693.4,3692.8,0.001]
["bitfinex","ETHUSD",1753168060701,6.46839894,3692.9,3692.8,0.001]
["bitfinex","ETHUSD",1753168060896,10.67239894,3692.9,3692.8,0.001]
["bitfinex","ETHUSD",1753168061137,5.70797227,3692.8,3692.1,0.001]
["bitfinex","ETHUSD",1753168061345,5.70841232,3692.2,3692.1,0.001]
["bitfinex","ETHUSD",1753168061643,5.70841232,3692.2,3692.0,1e-08]
["bitfinex","ETHUSD",1753168061644,5.84368568,3692.1,3692.0,1e-08]
["bitfinex","ETHUSD",1753168061803,5.70877915,3691.7,3690.9,0.7791]
["bitfinex","ETHUSD",1753168061999,9.91277915,3691.7,3690.7,0.4726]
["bitfinex","ETHUSD",1753168062338,10.24967915,3691.7,3690.7,0.4726]
["bitfinex","ETHUSD",1753168063143,9.91277915,3691.7,3690.7,0.4726]
["bitfinex","ETHUSD",1753168063745,10.05152457,3691.7,3690.7,0.4726]
["bitfinex","ETHUSD",1753168063948,10.38842457,3691.7,3690.7,0.4726]
["bitfinex","ETHUSD",1753168064318,11.18192457,3691.7,3690.7,0.4726]
["bitfinex","ETHUSD",1753168064750,11.73192457,3691.7,3691.6,1e-08]
["bitfinex","ETHUSD",1753168065417,22.02792457,3691.7,3691.6,0.25161604]
["bitfinex","ETHUSD",1753168065638,26.23292457,3691.7,3691.6,0.25161604]
["bitfinex","ETHUSD",1753168065946,22.02792457,3691.7,3691.6,0.25161604]
["bitfinex","ETHUSD",1753168066158,26.23292457,3691.7,3691.6,0.25161604]
["bitfinex","ETHUSD",1753168067055,24.41377915,3691.7,3691.6,0.25161604]
["bitfinex","ETHUSD",1753168067225,24.41377915,3691.7,3691.6,0.71541604]
["bitfinex","ETHUSD",1753168067433,24.41377915,3691.7,3691.6,0.25161604]
["bitfinex","ETHUSD",1753168067629,24.75067915,3691.7,3691.6,0.25161604]
["bitfinex","ETHUSD",1753168068016,26.08527915,3691.7,3691.6,0.25161604]
["bitfinex","ETHUSD",1753168068246,25.74937915,3691.7,3691.6,0.25161604]
["bitfinex","ETHUSD",1753168068728,25.74937915,3691.7,3691.6,1e-08]
["bitfinex","ETHUSD",1753168068928,5.84405253,3691.6,3691.2,0.001]
["bitfinex","ETHUSD",1753168070038,10.05005253,3691.6,3691.5,0.4648]
["bitfinex","ETHUSD",1753168070228,10.05005253,3691.6,3691.5,0.001]
["bitfinex","ETHUSD",1753168071436,10.21624905,3691.6,3691.5,0.001]
["bitfinex","ETHUSD",1753168071656,10.05005253,3691.6,3691.5,0.001]
["bitfinex","ETHUSD",1753168072547,24.55005253,3691.6,3691.5,0.001]
["bitfinex","ETHUSD",1753168073142,24.55005253,3691.6,3691.5,1e-08]
["bitfinex","ETHUSD",1753168073343,24.88695253,3691.6,3691.5,1e-08]
["bitfinex","ETHUSD",1753168073858,25.66535253,3691.6,3691.5,1e-08]
["bitfinex","ETHUSD",1753168075457,25.32845253,3691.6,3691.5,1e-08]
["bitfinex","ETHUSD",1753168075947,21.12245253,3691.6,3691.5,1e-08]
["bitfinex","ETHUSD",1753168076153,25.32945253,3691.6,3691.5,1e-08]
["bitfinex","ETHUSD",1753168076865,26.21635253,3691.6,3691.5,1e-08]
["bitfinex","ETHUSD",1753168077357,25.87945253,3691.6,3691.5,1e-08]
["bitfinex","ETHUSD",1753168078231,26.21635253,3691.6,3691.5,1e-08]
["bitfinex","ETHUSD",1753168078440,25.87945253,3691.6,3691.5,1e-08]
["bitfinex","ETHUSD",1753168078644,6.25914607,3691.2,3691.1,0.001]
["bitfinex","ETHUSD",1753168078863,10.05134607,3691.2,3691.1,0.001]
["bitfinex","ETHUSD",1753168079343,10.05134607,3691.2,3691.1,0.4648]
["bitfinex","ETHUSD",1753168080149,10.05134607,3691.2,3691.1,0.001]
["bitfinex","ETHUSD",1753168080979,10.05134607,3691.2,3691.1,0.25212296]
["bitfinex","ETHUSD",1753168081554,10.05134607,3691.2,3691.1,0.71592296]
["bitfinex","ETHUSD",1753168081873,5.70921947,3691.1,3691.0,1e-08]
["bitfinex","ETHUSD",1753168085568,6.25921947,3691.1,3691.0,1e-08]
["bitfinex","ETHUSD",1753168085764,5.70921947,3691.1,3691.0,1e-08]
["bitfinex","ETHUSD",1753168085999,5.70921947,3691.1,3691.0,0.46380001]
["bitfinex","ETHUSD",1753168086183,9.91621947,3691.1,3691.0,0.46380001]
["bitfinex","ETHUSD",1753168086750,9.91621947,3691.1,3691.0,1e-08]
["bitfinex","ETHUSD",1753168087049,9.91621947,3691.1,3691.0,0.46380001]
["bitfinex","ETHUSD",1753168087248,10.05141947,3691.1,3691.0,1.25630001]
["bitfinex","ETHUSD",1753168087445,10.05141947,3691.1,3691.0,1e-08]
["bitfinex","ETHUSD",1753168089818,24.55141947,3691.1,3691.0,0.46380001]
["bitfinex","ETHUSD",1753168090019,17.34441947,3691.1,3691.0,0.46380001]
["bitfinex","ETHUSD",1753168090221,21.55141947,3691.1,3691.0,1.21920001]
["bitfinex","ETHUSD",1753168091083,7.05141947,3691.1,3691.0,1.21920001]
["bitfinex","ETHUSD",1753168092719,7.05141947,3691.1,3691.0,0.46380001]
["bitfinex","ETHUSD",1753168093188,7.05141947,3691.1,3691.0,1e-08]
["bitfinex","ETHUSD",1753168093551,10.05141947,3691.1,3691.0,1e-08]
["bitfinex","ETHUSD",1753168093890,10.05141947,3691.1,3691.0,0.25355767]
["bitfinex","ETHUSD",1753168094914,10.05141947,3691.1,3691.0,1.50935767]
["bitfinex","ETHUSD",1753168094915,0.1352,3691.1,3691.0,1.50935767]
["bitfinex","ETHUSD",1753168095152,2.70901195,3691.4,3691.0,1.50935767]
["bitfinex","ETHUSD",1753168095358,0.1352,3691.5,3691.1,0.71735766]
["bitfinex","ETHUSD",1753168095639,0.002,3691.7,3691.4,0.1352]
["bitfinex","ETHUSD",1753168095841,0.002,3691.7,3691.6,0.792]
["bitfinex","ETHUSD",1753168096013,2.70855904,3692.0,3691.6,1.04555766]
["bitfinex","ETHUSD",1753168096213,2.70855904,3692.0,3691.7,0.25355766]
["bitfinex","ETHUSD",1753168096449,0.1352,3692.1,3691.8,0.25355766]
["bitfinex","ETHUSD",1753168096613,4.207,3692.2,3692.0,0.8006]
["bitfinex","ETHUSD",1753168096937,6.91543079,3692.2,3692.1,0.25338209]
["bitfinex","ETHUSD",1753168097145,3.21471917,3692.4,3692.1,0.25338209]
["bitfinex","ETHUSD",1753168097307,0.37119999,3692.4,3692.2,0.70888209]
["bitfinex","ETHUSD",1753168097512,0.37119999,3692.4,3692.3,0.25338209]
["bitfinex","ETHUSD",1753168097750,3.07946561,3692.4,3692.3,0.70888209]
["bitfinex","ETHUSD",1753168097932,0.37119999,3692.4,3692.3,0.70888209]
["bitfinex","ETHUSD",1753168098243,0.37119999,3692.4,3692.3,1.63928209]
["bitfinex","ETHUSD",1753168098445,0.002,3692.5,3692.3,1.63928209]
["bitfinex","ETHUSD",1753168098646,2.70826562,3692.4,3692.3,0.9304]
["bitfinex","ETHUSD",1753168098948,2.70826562,3692.4,3692.3,1.0483035]
["bitfinex","ETHUSD",1753168099246,2.70826562,3692.4,3692.3,1.5038035]
["bitfinex","ETHUSD",1753168099442,2.71019982,3692.5,3692.3,1.5038035]
["bitfinex","ETHUSD",1753168099648,2.71019982,3692.5,3692.4,0.7086035]
["bitfinex","ETHUSD",1753168100851,0.002,3692.5,3692.4,0.7086035]
["bitfinex","ETHUSD",1753168101052,2.71019228,3692.5,3692.4,0.7086035]
["bitfinex","ETHUSD",1753168101942,0.002,3692.5,3692.4,0.7086035]
["bitfinex","ETHUSD",1753168102450,0.002,3692.5,3692.4,1.6616035]
["bitfinex","ETHUSD",1753168102617,0.002,3692.5,3692.4,4.39695177]
["bitfinex","ETHUSD",1753168103230,0.002,3692.5,3692.4,4.36986912]
["bitfinex","ETHUSD",1753168103451,0.002,3692.5,3692.4,1.6616035]
["bitfinex","ETHUSD",1753168107363,2.71019228,3692.5,3692.4,1.66073892]
["bitfinex","ETHUSD",1753168107736,0.002,3692.5,3692.4,1.66073892]
["bitfinex","ETHUSD",1753168107942,0.002,3692.5,3692.4,4.36900454]
["bitfinex","ETHUSD",1753168108281,0.002,3692.5,3692.4,4.39608719]
["bitfinex","ETHUSD",1753168108424,0.002,3693.2,3692.5,0.8158]
["bitfinex","ETHUSD",1753168108633,0.002,3693.2,3693.1,3.65875229]
["bitfinex","ETHUSD",1753168108855,0.002,3694.0,3693.2,3.55]
["bitfinex","ETHUSD",1753168109032,14.5,3695.2,3693.9,3.52296586]
["bitfinex","ETHUSD",1753168109236,5.70829628,3695.1,3694.0,1.04430984]
["bitfinex","ETHUSD",1753168109584,0.002,3695.1,3694.2,0.765]
["bitfinex","ETHUSD",1753168109895,2.70646,3694.9,3694.3,0.73433321]
["bitfinex","ETHUSD",1753168110179,2.70641716,3695.0,3694.4,0.70726449]
["bitfinex","ETHUSD",1753168110484,2.70651514,3694.8,3694.5,0.25176449]
["bitfinex","ETHUSD",1753168110677,0.002,3695.1,3694.6,0.70726449]
["bitfinex","ETHUSD",1753168110961,2.70832995,3695.1,3694.7,0.70726449]
["bitfinex","ETHUSD",1753168111164,2.70832995,3695.1,3694.8,0.70726449]
["bitfinex","ETHUSD",1753168111356,2.70828959,3695.1,3694.9,0.25176449]
["bitfinex","ETHUSD",1753168111550,2.70828959,3695.1,3695.0,0.25176449]
["bitfinex","ETHUSD",1753168112460,2.70682092,3694.4,3694.2,0.765]
["bitfinex","ETHUSD",1753168112777,2.70682092,3694.4,3694.3,0.70683503]
["bitfinex","ETHUSD",1753168112934,2.70673913,3694.5,3694.3,0.7068344]
["bitfinex","ETHUSD",1753168113262,10.92127462,3695.1,3694.4,0.7068344]
["bitfinex","ETHUSD",1753168113263,2.70654196,3694.8,3694.4,0.7068344]
["bitfinex","ETHUSD",1753168113462,7.40518503,3695.1,3694.5,0.70682536]
["bitfinex","ETHUSD",1753168113672,7.40518503,3695.1,3694.6,0.25121497]
["bitfinex","ETHUSD",1753168113853,5.90648043,3695.1,3694.7,0.25121497]
["bitfinex","ETHUSD",1753168114052,5.90648043,3695.1,3694.8,0.70671497]
["bitfinex","ETHUSD",1753168114250,2.70635994,3695.0,3694.9,0.25121497]
["bitfinex","ETHUSD",1753168114883,5.70635994,3695.0,3694.9,0.25121497]
["bitfinex","ETHUSD",1753168115113,2.70712725,3694.0,3693.6,1.2856]
["bitfinex","ETHUSD",1753168115314,2.7071869,3693.9,3693.6,0.8301]
["bitfinex","ETHUSD",1753168115484,2.7071869,3693.9,3693.7,0.4555]
["bitfinex","ETHUSD",1753168115689,2.70695425,3694.2,3693.6,0.8301]
["bitfinex","ETHUSD",1753168115879,2.70714633,3694.0,3693.8,0.4555]
["bitfinex","ETHUSD",1753168116078,2.70685373,3694.4,3693.9,0.4555]
["bitfinex","ETHUSD",1753168116274,2.70584965,3695.7,3694.0,0.80437092]
["bitfinex","ETHUSD",1753168116275,3.46888554,3695.4,3694.0,0.80437092]
["bitfinex","ETHUSD",1753168116476,4.203,3695.0,3694.1,0.4555]
["bitfinex","ETHUSD",1753168116808,2.70653389,3694.8,3694.2,0.02706946]
["bitfinex","ETHUSD",1753168117000,2.70652114,3694.8,3694.2,0.02706946]
["bitfinex","ETHUSD",1753168117196,4.203,3695.0,3694.3,0.4555]
["bitfinex","ETHUSD",1753168117396,0.002,3695.1,3694.1,0.4555]
["bitfinex","ETHUSD",1753168117717,2.70658803,3694.7,3694.4,0.4555]
["bitfinex","ETHUSD",1753168117879,2.70658803,3694.7,3694.5,0.4555]
["bitfinex","ETHUSD",1753168118080,2.70658803,3694.7,3694.6,0.4555]
["bitfinex","ETHUSD",1753168118881,2.70665295,3694.6,3694.5,0.1352]
["bitfinex","ETHUSD",1753168119504,2.70665295,3694.6,3693.4,2.70745961]
["bitfinex","ETHUSD",1753168119505,2.70721201,3693.9,3693.8,0.1352]
["bitfinex","ETHUSD",1753168120527,2.7071056,3694.0,3693.8,0.1352]
["bitfinex","ETHUSD",1753168120704,2.70703132,3694.1,3693.8,0.5907]
["bitfinex","ETHUSD",1753168120902,0.1352,3694.3,3693.9,0.4555]
["bitfinex","ETHUSD",1753168121102,0.8312,3694.9,3693.9,0.4555]
["bitfinex","ETHUSD",1753168121103,4.203,3694.7,3694.0,0.02707092]
["bitfinex","ETHUSD",1753168121291,3.0,3694.7,3694.2,0.1352]
["bitfinex","ETHUSD",1753168121486,2.70673772,3694.5,3694.3,0.4555]
["bitfinex","ETHUSD",1753168121702,20.2066485,3694.7,3694.4,0.4555]
["bitfinex","ETHUSD",1753168121998,20.2066485,3694.7,3694.2,0.1352]
["bitfinex","ETHUSD",1753168121999,5.70660755,3694.7,3694.5,0.4555]
["bitfinex","ETHUSD",1753168122200,4.203,3694.8,3694.6,0.4555]
["bitfinex","ETHUSD",1753168122426,6.90955919,3694.8,3694.3,0.7938]
["bitfinex","ETHUSD",1753168122636,6.90950644,3694.8,3694.7,0.4555]
["bitfinex","ETHUSD",1753168122928,21.40845466,3694.9,3694.7,0.4555]
["bitfinex","ETHUSD",1753168123292,2.70650644,3694.8,3694.7,0.4555]
["bitfinex","ETHUSD",1753168123517,17.20644981,3694.9,3694.7,0.4555]
["bitfinex","ETHUSD",1753168123727,2.70650644,3694.8,3694.7,0.4555]
["bitfinex","ETHUSD",1753168123926,2.70652442,3694.8,3694.4,0.1352]
["bitfinex","ETHUSD",1753168124125,2.70658127,3694.7,3694.4,0.1352]
["bitfinex","ETHUSD",1753168124328,18.702,3694.9,3694.4,0.1352]
["bitfinex","ETHUSD",1753168124628,3.0,3694.9,3694.5,0.4555]
["bitfinex","ETHUSD",1753168124924,4.202,3695.0,3694.8,0.1352]
["bitfinex","ETHUSD",1753168125228,18.702,3695.0,3694.8,0.5907]
["bitfinex","ETHUSD",1753168125529,3.0,3695.0,3694.8,0.5907]
["bitfinex","ETHUSD",1753168125728,3.0,3695.0,3690.3,9.14813568]
["bitfinex","ETHUSD",1753168125729,0.002,3695.1,3695.0,0.8025]
["bitfinex","ETHUSD",1753168126105,0.002,3695.1,3695.0,3.96435994]
["bitfinex","ETHUSD",1753168126531,0.002,3695.1,3695.0,3.99142353]
["bitfinex","ETHUSD",1753168126694,0.002,3695.1,3695.0,3.96435994]
["bitfinex","ETHUSD",1753168127106,0.002,3695.1,3695.0,4.21558251]
["bitfinex","ETHUSD",1753168127534,0.002,3695.8,3695.3,2.70613745]
["bitfinex","ETHUSD",1753168127839,2.70778405,3695.8,3695.4,0.25122257]
["bitfinex","ETHUSD",1753168128024,2.70589877,3695.7,3695.5,0.25122257]
["bitfinex","ETHUSD",1753168128226,2.70779755,3695.8,3695.6,0.70982257]
["bitfinex","ETHUSD",1753168128405,2.70779755,3695.8,3695.7,0.25122257]
["bitfinex","ETHUSD",1753168129745,3.51039755,3695.8,3695.7,0.25122257]
["bitfinex","ETHUSD",1753168130233,6.85529755,3695.8,3695.7,0.25122257]
["bitfinex","ETHUSD",1753168130842,11.05629755,3695.8,3695.7,0.25122257]
["bitfinex","ETHUSD",1753168131039,2.70665295,3694.6,3694.5,0.1352]
["bitfinex","ETHUSD",1753168131204,2.70665295,3694.6,3694.2,0.8201]
["bitfinex","ETHUSD",1753168131405,2.70672621,3694.5,3694.2,0.9553]
["bitfinex","ETHUSD",1753168131619,0.1352,3694.8,3694.2,1.4139]
["bitfinex","ETHUSD",1753168131820,2.7073215,3693.7,3693.4,1.2772]
["bitfinex","ETHUSD",1753168132043,2.70724724,3693.8,3693.6,0.1352]
["bitfinex","ETHUSD",1753168132344,2.70731245,3693.7,3693.6,0.1352]
["bitfinex","ETHUSD",1753168132637,2.38256219,3693.7,3693.6,0.1352]
["bitfinex","ETHUSD",1753168133044,2.70760566,3693.3,3693.0,1.2868]
["bitfinex","ETHUSD",1753168133443,2.70723915,3693.8,3693.3,0.1352]
["bitfinex","ETHUSD",1753168133642,0.1352,3693.9,3693.3,0.1352]
["bitfinex","ETHUSD",1753168133821,2.70731245,3693.7,3693.3,0.1352]
["bitfinex","ETHUSD",1753168134141,0.1352,3693.9,3693.3,0.1352]
["bitfinex","ETHUSD",1753168134142,2.7074517,3693.6,3693.3,0.1352]
["bitfinex","ETHUSD",1753168134337,2.7074517,3693.6,3693.3,0.5938]
["bitfinex","ETHUSD",1753168134504,14.5,3693.7,3693.4,0.4586]
["bitfinex","ETHUSD",1753168134708,17.20731245,3693.7,3693.6,0.1352]
["bitfinex","ETHUSD",1753168134916,0.1352,3694.2,3693.6,0.5938]
["bitfinex","ETHUSD",1753168135117,2.70687274,3694.3,3693.7,1.24987312]
["bitfinex","ETHUSD",1753168135318,2.70692674,3694.3,3693.7,1.24987312]
["bitfinex","ETHUSD",1753168135545,2.70680226,3694.4,3693.7,1.24987312]
["bitfinex","ETHUSD",1753168135721,2.70706023,3694.1,3693.7,0.7642]
["bitfinex","ETHUSD",1753168136242,2.70702808,3694.1,3693.7,0.7642]
["bitfinex","ETHUSD",1753168136446,0.20599478,3694.2,3693.8,0.4586]
["bitfinex","ETHUSD",1753168136604,0.20599478,3694.2,3693.2,0.001]
["bitfinex","ETHUSD",1753168136605,4.202,3694.2,3693.3,1.2228]
["bitfinex","ETHUSD",1753168136810,4.202,3694.2,3693.2,0.001]
["bitfinex","ETHUSD",1753168136811,0.8003,3694.0,3693.2,0.001]
["bitfinex","ETHUSD",1753168137154,2.70760566,3693.3,3693.2,0.001]
["bitfinex","ETHUSD",1753168138768,6.49620566,3693.3,3693.2,0.001]
["bitfinex","ETHUSD",1753168138916,21.34110566,3693.3,3693.2,0.001]
["bitfinex","ETHUSD",1753168139117,20.99620566,3693.3,3693.2,0.001]
["bitfinex","ETHUSD",1753168139360,17.20760566,3693.3,3693.2,0.001]
["bitfinex","ETHUSD",1753168139663,21.40960566,3693.3,3693.2,0.001]
["bitfinex","ETHUSD",1753168140244,17.20760566,3693.3,3693.2,0.001]
["bitfinex","ETHUSD",1753168140565,4.202,3693.3,3693.2,1.2699]
["bitfinex","ETHUSD",1753168140866,6.90960566,3693.3,3693.2,0.4596]
["bitfinex","ETHUSD",1753168141067,6.90960566,3693.3,3693.2,0.001]
["bitfinex","ETHUSD",1753168142146,10.73550566,3693.3,3693.2,0.001]
["bitfinex","ETHUSD",1753168142744,11.08040566,3693.3,3693.2,0.001]
["bitfinex","ETHUSD",1753168142953,11.08040566,3693.3,3693.2,0.2532688]
["bitfinex","ETHUSD",1753168143534,10.73550566,3693.3,3693.2,0.2532688]
["bitfinex","ETHUSD",1753168144873,5.70760566,3693.3,3693.2,0.2532688]
["bitfinex","ETHUSD",1753168145041,9.91060566,3693.3,3693.2,0.2532688]
["bitfinex","ETHUSD",1753168145570,5.70760566,3693.3,3693.2,0.001]
["bitfinex","ETHUSD",1753168145769,9.91060566,3693.3,3693.2,0.001]
["bitfinex","ETHUSD",1753168146071,2.70736631,3693.7,3693.2,0.4596]
["bitfinex","ETHUSD",1753168146237,4.203,3693.6,3693.4,0.1352]
["bitfinex","ETHUSD",1753168146437,2.70745904,3693.5,3693.4,0.1352]
["bitfinex","ETHUSD",1753168146739,2.70760566,3693.3,3693.2,0.001]
["bitfinex","ETHUSD",1753168146953,5.70760566,3693.3,3693.2,0.001]
["bitfinex","ETHUSD",1753168147663,3.0,3693.3,3693.2,0.001]
["bitfinex","ETHUSD",1753168147971,9.91060566,3693.3,3693.2,0.4596]
["bitfinex","ETHUSD",1753168148173,6.91060566,3693.3,3693.2,0.4596]
["bitfinex","ETHUSD",1753168149473,6.91060566,3693.3,3693.2,0.001]
["bitfinex","ETHUSD",1753168150265,10.70220566,3693.3,3693.2,0.001]
["bitfinex","ETHUSD",1753168151064,11.04710566,3693.3,3693.2,0.001]
["bitfinex","ETHUSD",1753168151699,10.70220566,3693.3,3693.2,0.001]
["bitfinex","ETHUSD",1753168152212,5.70855904,3692.0,3691.9,1e-08]
["bitfinex","ETHUSD",1753168152356,9.91155904,3692.0,3691.9,1e-08]
["bitfinex","ETHUSD",1753168152674,10.04675904,3692.0,3691.9,1e-08]
["bitfinex","ETHUSD",1753168153068,10.39165904,3692.0,3691.9,1e-08]
["bitfinex","ETHUSD",1753168154484,10.04675904,3692.0,3691.9,1e-08]
["bitfinex","ETHUSD",1753168155283,10.24587497,3692.0,3691.9,1e-08]
["bitfinex","ETHUSD",1753168155511,10.24687497,3692.0,3691.9,1e-08]
["bitfinex","ETHUSD",1753168156761,11.06207497,3692.0,3691.9,1e-08]
["bitfinex","ETHUSD",1753168156961,11.06207497,3692.0,3690.9,0.4596]
["bitfinex","ETHUSD",1753168156962,2.70921947,3691.1,3690.9,0.001]
["bitfinex","ETHUSD",1753168157186,9.91421947,3691.1,3690.9,0.001]
["bitfinex","ETHUSD",1753168158082,9.91421947,3691.1,3691.0,0.43840001]
["bitfinex","ETHUSD",1753168158397,9.91421947,3691.1,3691.0,1e-08]
["bitfinex","ETHUSD",1753168158809,6.91421947,3691.1,3691.0,0.43840001]
["bitfinex","ETHUSD",1753168160107,6.91421947,3691.1,3691.0,1e-08]
["bitfinex","ETHUSD",1753168160710,6.91421947,3691.1,3691.0,0.43840001]
["bitfinex","ETHUSD",1753168161216,6.91421947,3691.1,3691.0,1e-08]
["bitfinex","ETHUSD",1753168162103,2.70921947,3691.1,3691.0,0.43840001]
["bitfinex","ETHUSD",1753168162289,4.205,3691.1,3691.0,1.32550001]
["bitfinex","ETHUSD",1753168162615,6.91421947,3691.1,3691.0,1.32550001]
["bitfinex","ETHUSD",1753168162822,4.205,3691.1,3691.0,1.32550001]
["bitfinex","ETHUSD",1753168162999,6.91421947,3691.1,3691.0,1.32550001]
["bitfinex","ETHUSD",1753168163919,4.205,3691.1,3691.0,1.32550001]
["bitfinex","ETHUSD",1753168164088,6.91421947,3691.1,3691.0,1.32550001]
["bitfinex","ETHUSD",1753168164284,6.91421947,3691.1,3691.0,0.88710001]
["bitfinex","ETHUSD",1753168164485,9.91421947,3691.1,3691.0,1e-08]
["bitfinex","ETHUSD",1753168164732,10.04941947,3691.1,3691.0,1e-08]
["bitfinex","ETHUSD",1753168165226,10.05041947,3691.1,3691.0,1e-08]
["bitfinex","ETHUSD",1753168167026,5.84441947,3691.1,3691.0,1e-08]
["bitfinex","ETHUSD",1753168167404,10.04941947,3691.1,3691.0,1e-08]
["bitfinex","ETHUSD",1753168168456,3.0,3690.8,3690.1,0.1362]
["bitfinex","ETHUSD",1753168168664,3.46135993,3690.5,3690.1,0.001]
["bitfinex","ETHUSD",1753168168937,10.66635993,3690.5,3690.1,0.001]
["bitfinex","ETHUSD",1753168170918,11.01125993,3690.5,3690.4,1e-08]
["bitfinex","ETHUSD",1753168171115,11.01125993,3690.5,3690.1,0.001]
["bitfinex","ETHUSD",1753168171116,2.70980679,3690.3,3690.2,1e-08]
["bitfinex","ETHUSD",1753168171321,6.91580679,3690.3,3690.2,1e-08]
["bitfinex","ETHUSD",1753168172751,6.91580679,3690.3,3690.1,1e-08]
["bitfinex","ETHUSD",1753168172752,2.70988022,3690.2,3690.1,1e-08]
["bitfinex","ETHUSD",1753168173047,7.56978022,3690.2,3690.1,1e-08]
["bitfinex","ETHUSD",1753168173247,2.71076172,3689.0,3688.7,0.5736]
["bitfinex","ETHUSD",1753168173450,6.91676172,3689.0,3688.7,0.5736]
["bitfinex","ETHUSD",1753168174713,6.91676172,3689.0,3688.9,0.4394]
["bitfinex","ETHUSD",1753168175339,6.91676172,3689.0,3688.9,0.001]
["bitfinex","ETHUSD",1753168176045,6.91676172,3689.0,3688.9,0.4394]
["bitfinex","ETHUSD",1753168176553,2.71074221,3689.1,3688.9,0.4394]
["bitfinex","ETHUSD",1753168176755,6.91774221,3689.1,3689.0,0.4384]
["bitfinex","ETHUSD",1753168176921,0.1352,3689.3,3689.0,0.4384]
["bitfinex","ETHUSD",1753168176922,6.91761817,3689.2,3689.0,0.4384]
["bitfinex","ETHUSD",1753168177125,2.71068824,3689.1,3689.0,0.4384]
["bitfinex","ETHUSD",1753168177340,2.71076172,3689.0,3688.9,0.001]
["bitfinex","ETHUSD",1753168177660,6.91776172,3689.0,3688.9,0.001]
["bitfinex","ETHUSD",1753168178028,7.11834103,3689.0,3688.9,0.001]
["bitfinex","ETHUSD",1753168178425,7.11834103,3689.0,3688.9,0.4394]
["bitfinex","ETHUSD",1753168178935,0.776,3689.8,3688.9,0.4394]
["bitfinex","ETHUSD",1753168179250,2.71063286,3689.2,3688.9,0.5746]
["bitfinex","ETHUSD",1753168179450,2.71076172,3689.0,3688.9,0.1362]
["bitfinex","ETHUSD",1753168179650,2.71076172,3689.0,3688.9,0.001]
["bitfinex","ETHUSD",1753168181159,9.91776172,3689.0,3688.9,0.001]
["bitfinex","ETHUSD",1753168182842,9.91776172,3689.0,3688.9,0.4394]
["bitfinex","ETHUSD",1753168183645,0.1352,3689.1,3688.9,1.2308]
["bitfinex","ETHUSD",1753168183819,4.207,3689.2,3688.9,1.366]
["bitfinex","ETHUSD",1753168184041,17.34551911,3689.7,3688.9,1.366]
["bitfinex","ETHUSD",1753168184042,4.207,3689.4,3689.0,0.4384]
["bitfinex","ETHUSD",1753168184268,4.207,3689.4,3689.1,0.1352]
["bitfinex","ETHUSD",1753168184471,3.0,3689.3,3689.2,0.4384]
["bitfinex","ETHUSD",1753168184776,3.0,3689.3,3689.1,0.1352]
["bitfinex","ETHUSD",1753168185140,2.91829719,3689.8,3688.9,0.7924]
["bitfinex","ETHUSD",1753168185141,0.7813,3690.6,3689.2,0.4384]
["bitfinex","ETHUSD",1753168185478,0.1,3693.3,3690.0,2.7100271]
["bitfinex","ETHUSD",1753168185479,1.22832185,3690.1,3690.0,2.7100271]
["bitfinex","ETHUSD",1753168185639,4.41458122,3691.3,3690.0,0.46550027]
["bitfinex","ETHUSD",1753168185981,2.70965993,3690.5,3690.4,0.7611]
["bitfinex","ETHUSD",1753168186138,4.207,3691.1,3690.4,1.1995]
["bitfinex","ETHUSD",1753168186341,2.70950539,3690.8,3690.4,1.1995]
["bitfinex","ETHUSD",1753168186879,2.70954133,3690.7,3690.4,1.1995]
["bitfinex","ETHUSD",1753168187045,2.70965993,3690.5,3690.4,1.1995]
["bitfinex","ETHUSD",1753168187246,2.70958281,3690.7,3690.4,1.1995]
["bitfinex","ETHUSD",1753168187695,2.70944473,3690.8,3690.5,0.4667]
["bitfinex","ETHUSD",1753168187880,3.0,3690.9,3690.0,0.4667]
["bitfinex","ETHUSD",1753168188081,2.70943968,3690.8,3689.9,0.7765]
["bitfinex","ETHUSD",1753168188256,2.71021032,3689.8,3689.5,0.7988]
["bitfinex","ETHUSD",1753168188461,3.0,3690.2,3689.5,0.7988]
["bitfinex","ETHUSD",1753168188753,4.207,3690.3,3689.6,0.4667]
["bitfinex","ETHUSD",1753168188954,3.0,3690.1,3689.6,0.0271032]
["bitfinex","ETHUSD",1753168189153,3.0,3690.1,3689.6,0.4667]
["bitfinex","ETHUSD",1753168189154,2.71015921,3689.9,3689.6,0.4667]
["bitfinex","ETHUSD",1753168189354,2.71018721,3689.8,3689.2,0.4667]
["bitfinex","ETHUSD",1753168189761,7.221,3690.1,3689.2,0.4667]
["bitfinex","ETHUSD",1753168189966,2.71026028,3689.7,3689.2,0.4667]
["bitfinex","ETHUSD",1753168190274,2.71040372,3689.5,3689.2,0.4667]
["bitfinex","ETHUSD",1753168190474,2.71037957,3689.6,3689.2,0.4667]
["bitfinex","ETHUSD",1753168190843,14.5,3690.0,3689.3,0.4667]
["bitfinex","ETHUSD",1753168191047,2.7099978,3690.1,3689.4,0.02710467]
["bitfinex","ETHUSD",1753168191265,3.0,3690.0,3689.5,0.8317]
["bitfinex","ETHUSD",1753168191478,3.0,3690.0,3689.6,0.0271032]
["bitfinex","ETHUSD",1753168191681,3.0,3690.1,3689.6,0.4667]
["bitfinex","ETHUSD",1753168191889,3.0,3690.1,3689.7,0.4667]
["bitfinex","ETHUSD",1753168192191,4.22,3690.5,3689.8,0.4667]
["bitfinex","ETHUSD",1753168192393,4.22,3690.5,3689.9,0.7753]
["bitfinex","ETHUSD",1753168192557,4.22,3690.5,3690.0,0.4667]
["bitfinex","ETHUSD",1753168192754,5.70959669,3690.6,3689.9,0.7753]
["bitfinex","ETHUSD",1753168192993,5.70959669,3690.6,3690.1,0.4667]
["bitfinex","ETHUSD",1753168193192,5.70959669,3690.6,3689.9,0.7753]
["bitfinex","ETHUSD",1753168193394,3.0,3690.7,3690.2,0.4667]
["bitfinex","ETHUSD",1753168193889,2.70987896,3690.3,3689.9,0.7753]
["bitfinex","ETHUSD",1753168194090,7.218,3691.1,3690.0,0.4667]
["bitfinex","ETHUSD",1753168194499,2.70968114,3690.5,3690.0,0.4667]
["bitfinex","ETHUSD",1753168194793,4.218,3691.1,3690.0,0.4667]
["bitfinex","ETHUSD",1753168194995,2.7096508,3690.6,3689.9,0.7753]
["bitfinex","ETHUSD",1753168195294,2.70967958,3690.5,3690.3,0.1352]
["bitfinex","ETHUSD",1753168195660,3.0,3690.5,3690.3,0.1352]
["bitfinex","ETHUSD",1753168195860,2.70967579,3690.5,3690.3,0.1352]
["bitfinex","ETHUSD",1753168196395,2.70973336,3690.4,3690.3,0.1352]
["bitfinex","ETHUSD",1753168196599,2.70967581,3690.5,3690.3,0.1352]
["bitfinex","ETHUSD",1753168197187,2.70973336,3690.4,3690.3,0.1352]
["bitfinex","ETHUSD",1753168197382,2.70973336,3690.4,3690.0,0.4667]
["bitfinex","ETHUSD",1753168197584,2.70973336,3690.4,3690.1,0.1352]
["bitfinex","ETHUSD",1753168197901,2.70981888,3690.3,3690.1,0.1352]
["bitfinex","ETHUSD",1753168198883,2.70988022,3690.2,3690.1,0.1352]
["bitfinex","ETHUSD",1753168200069,2.70988022,3690.2,3690.1,0.1362]
["bitfinex","ETHUSD",1753168200801,5.70988022,3690.2,3690.1,0.001]
["bitfinex","ETHUSD",1753168201000,20.67998022,3690.2,3690.1,0.001]
["bitfinex","ETHUSD",1753168201200,20.20988022,3690.2,3690.1,0.001]
["bitfinex","ETHUSD",1753168201404,20.67998022,3690.2,3690.1,0.001]
["bitfinex","ETHUSD",1753168201606,20.67998022,3690.2,3688.9,0.001]
["bitfinex","ETHUSD",1753168201607,2.71046782,3689.4,3688.9,0.001]
["bitfinex","ETHUSD",1753168201905,2.71069742,3689.1,3688.9,0.001]
["bitfinex","ETHUSD",1753168202071,0.1352,3689.4,3688.9,0.001]
["bitfinex","ETHUSD",1753168202277,3.0,3689.5,3689.2,0.7801]
["bitfinex","ETHUSD",1753168202503,3.1352,3689.9,3689.3,0.85467846]
["bitfinex","ETHUSD",1753168202756,0.1352,3689.9,3689.4,0.27988313]
["bitfinex","ETHUSD",1753168202917,3.1352,3690.1,3689.5,0.25277846]
["bitfinex","ETHUSD",1753168203077,2.71024744,3689.7,3689.6,0.25277846]
["bitfinex","ETHUSD",1753168203496,3.0,3689.7,3689.6,0.25277846]
["bitfinex","ETHUSD",1753168203804,5.71024744,3689.7,3689.6,0.25277846]
["bitfinex","ETHUSD",1753168204627,3.0,3689.7,3689.6,0.25277846]
["bitfinex","ETHUSD",1753168205176,0.1352,3690.1,3689.6,0.71947846]
["bitfinex","ETHUSD",1753168205396,0.1352,3690.1,3689.5,0.1352]
["bitfinex","ETHUSD",1753168205397,0.1352,3690.4,3689.7,0.71947846]
["bitfinex","ETHUSD",1753168205596,3.1352,3690.4,3689.9,0.1352]
["bitfinex","ETHUSD",1753168205815,3.0,3690.2,3690.0,0.25277846]
["bitfinex","ETHUSD",1753168206025,5.70988022,3690.2,3690.1,0.25277846]
["bitfinex","ETHUSD",1753168208737,14.6352,3690.4,3690.1,0.25277846]
["bitfinex","ETHUSD",1753168208940,2.70987208,3690.3,3690.2,0.25277846]
["bitfinex","ETHUSD",1753168210344,2.70980679,3690.3,3690.2,0.25277846]
["bitfinex","ETHUSD",1753168210841,5.70980679,3690.3,3690.2,0.25277846]
["bitfinex","ETHUSD",1753168212010,3.0,3690.2,3689.9,0.1352]
["bitfinex","ETHUSD",1753168212224,2.70990339,3690.2,3690.0,0.25310875]
["bitfinex","ETHUSD",1753168212437,5.70981971,3690.3,3690.1,0.25310875]
["bitfinex","ETHUSD",1753168212639,5.70981971,3690.3,3690.2,0.25310875]
["bitfinex","ETHUSD",1753168213133,3.0,3690.5,3690.2,0.71980875]
["bitfinex","ETHUSD",1753168213445,3.0,3690.5,3690.3,1.50980875]
["bitfinex","ETHUSD",1753168213606,3.0,3690.6,3690.4,0.25310875]
["bitfinex","ETHUSD",1753168213802,3.0,3690.6,3690.5,0.25310875]
["bitfinex","ETHUSD",1753168214250,5.70958651,3690.6,3690.5,0.25310875]
["bitfinex","ETHUSD",1753168214547,2.71147045,3690.8,3690.5,0.25310875]
["bitfinex","ETHUSD",1753168214548,3.0,3690.7,3690.5,0.25310875]
["bitfinex","ETHUSD",1753168214746,5.70952897,3690.7,3690.6,0.25310875]
["bitfinex","ETHUSD",1753168215243,3.0,3690.7,3690.6,0.25310875]
["bitfinex","ETHUSD",1753168215410,5.7095131,3690.7,3690.6,0.25310875]
["bitfinex","ETHUSD",1753168216108,0.002,3690.8,3690.7,0.7922]
["bitfinex","ETHUSD",1753168216339,0.002,3690.8,3690.7,4.24861698]
["bitfinex","ETHUSD",1753168216529,0.002,3691.6,3690.7,1.53910388]
["bitfinex","ETHUSD",1753168216729,0.002,3691.6,3690.9,2.7093113]
["bitfinex","ETHUSD",1753168216929,0.002,3691.6,3691.4,0.1352]
["bitfinex","ETHUSD",1753168217136,0.002,3691.6,3691.5,0.25310875]
["bitfinex","ETHUSD",1753168217330,2.71085253,3691.6,3691.5,0.25310875]
["bitfinex","ETHUSD",1753168217659,0.002,3691.6,3691.5,1.46730875]
["bitfinex","ETHUSD",1753168218337,0.002,3691.6,3691.5,1.494398]
["bitfinex","ETHUSD",1753168218524,0.002,3691.6,3691.5,1.46730875]
["bitfinex","ETHUSD",1753168218925,0.002,3691.6,3691.5,0.25310875]
["bitfinex","ETHUSD",1753168219447,0.002,3691.6,3691.5,0.69930875]
["bitfinex","ETHUSD",1753168219647,0.002,3691.6,3691.5,1.47300875]
["bitfinex","ETHUSD",1753168220450,0.002,3691.6,3691.5,4.18193466]
["bitfinex","ETHUSD",1753168220615,0.002,3691.6,3691.5,4.20899161]
["bitfinex","ETHUSD",1753168220815,0.002,3691.6,3691.5,1.5000657]
["bitfinex","ETHUSD",1753168221413,0.002,3691.6,3691.5,4.20899161]
["bitfinex","ETHUSD",1753168221910,0.002,3691.6,3691.5,4.73190236]
["bitfinex","ETHUSD",1753168222616,0.002,3691.6,3691.5,2.02297645]
["bitfinex","ETHUSD",1753168222932,0.002,3691.6,3691.5,5.7080657]
["bitfinex","ETHUSD",1753168223144,0.002,3691.6,3691.5,5.68097645]
["bitfinex","ETHUSD",1753168223313,0.002,3691.6,3691.5,8.41699161]
["bitfinex","ETHUSD",1753168223511,0.002,3691.6,3691.5,8.38990236]
["bitfinex","ETHUSD",1753168224315,0.002,3691.6,3691.5,8.93990236]
["bitfinex","ETHUSD",1753168226430,0.002,3691.6,3691.5,8.93790236]
["bitfinex","ETHUSD",1753168226634,0.002,3692.3,3691.5,6.22897645]
["bitfinex","ETHUSD",1753168226848,0.002,3692.3,3691.6,0.25307645]
["bitfinex","ETHUSD",1753168227166,0.002,3692.3,3692.2,0.1352]
["bitfinex","ETHUSD",1753168227352,0.002,3692.3,3692.2,0.38827645]
["bitfinex","ETHUSD",1753168227757,0.002,3692.3,3692.2,1.61857645]
["bitfinex","ETHUSD",1753168227968,0.002,3692.3,3692.2,1.64566057]
["bitfinex","ETHUSD",1753168228278,0.002,3692.3,3692.2,1.61857645]
["bitfinex","ETHUSD",1753168228844,0.002,3692.3,3692.2,1.64566057]
["bitfinex","ETHUSD",1753168229091,0.002,3692.3,3692.2,1.61857645]
["bitfinex","ETHUSD",1753168229671,0.002,3692.3,3692.2,1.17237645]
["bitfinex","ETHUSD",1753168229885,6.18333897,3692.3,3692.2,0.25307645]
["bitfinex","ETHUSD",1753168230091,6.98403897,3692.3,3692.2,0.25307645]
["bitfinex","ETHUSD",1753168230685,21.48403897,3692.3,3692.2,0.25307645]
["bitfinex","ETHUSD",1753168230848,18.7757,3692.3,3692.2,0.25307645]
["bitfinex","ETHUSD",1753168231049,21.48403897,3692.3,3692.2,0.25307645]
["bitfinex","ETHUSD",1753168231275,17.502,3692.3,3692.2,0.25307645]
["bitfinex","ETHUSD",1753168231546,0.002,3692.3,3692.2,4.7864]
["bitfinex","ETHUSD",1753168231747,0.002,3692.3,3692.2,5.03820949]
["bitfinex","ETHUSD",1753168231949,0.002,3692.3,3692.2,7.77370593]
["bitfinex","ETHUSD",1753168232166,0.002,3692.3,3692.2,4.59200949]
["bitfinex","ETHUSD",1753168233884,2.70782612,3693.0,3692.2,4.59200949]
["bitfinex","ETHUSD",1753168233885,0.7529,3695.6,3693.8,0.8106]
["bitfinex","ETHUSD",1753168234100,0.1352,3695.5,3694.5,11.1296825]
["bitfinex","ETHUSD",1753168234293,0.002,3695.9,3694.5,10.18742937]
["bitfinex","ETHUSD",1753168234497,0.002,3695.9,3694.5,16.75874265]
["bitfinex","ETHUSD",1753168234655,0.002,3695.9,3694.5,18.07195484]
["bitfinex","ETHUSD",1753168235169,0.002,3695.9,3694.5,10.45959855]
["bitfinex","ETHUSD",1753168235381,1e-08,3694.6,3694.5,10.45959855]
["bitfinex","ETHUSD",1753168235586,0.002,3695.9,3695.7,2.70584733]
["bitfinex","ETHUSD",1753168235802,0.002,3695.9,3695.7,7.19865682]
["bitfinex","ETHUSD",1753168236642,0.002,3696.3,3695.7,4.49280949]
["bitfinex","ETHUSD",1753168236802,0.002,3696.3,3695.8,0.25180949]
["bitfinex","ETHUSD",1753168237111,3.0,3696.2,3695.9,0.25180949]
["bitfinex","ETHUSD",1753168237287,0.002,3696.3,3696.0,4.49080949]
["bitfinex","ETHUSD",1753168237605,0.002,3696.3,3696.1,4.49080949]
["bitfinex","ETHUSD",1753168237816,0.002,3696.3,3695.4,0.1390168]
["bitfinex","ETHUSD",1753168237817,3.0,3696.0,3695.4,0.1390168]
["bitfinex","ETHUSD",1753168238018,0.473,3696.2,3695.5,4.48794347]
["bitfinex","ETHUSD",1753168238185,0.473,3696.2,3695.6,0.24994347]
["bitfinex","ETHUSD",1753168238520,3.0,3696.1,3695.7,0.24994347]
["bitfinex","ETHUSD",1753168238805,3.0,3695.9,3695.8,4.48594347]
["bitfinex","ETHUSD",1753168239007,3.0,3695.9,3695.8,0.24994347]
["bitfinex","ETHUSD",1753168239312,3.473,3695.9,3695.8,4.48594347]
["bitfinex","ETHUSD",1753168239489,3.0,3695.9,3695.8,4.48594347]
["bitfinex","ETHUSD",1753168239690,0.475,3696.3,3695.8,4.48594347]
["bitfinex","ETHUSD",1753168239890,3.475,3696.3,3695.9,0.24994347]
["bitfinex","ETHUSD",1753168240105,3.475,3696.3,3696.0,0.24994347]
["bitfinex","ETHUSD",1753168240450,6.1784813,3696.2,3696.1,4.48494347]
["bitfinex","ETHUSD",1753168240622,6.1784813,3696.2,3696.1,4.48394347]
["bitfinex","ETHUSD",1753168240821,3.473,3696.2,3695.4,0.1390168]
["bitfinex","ETHUSD",1753168241004,0.002,3696.3,3695.8,2.70570838]
["bitfinex","ETHUSD",1753168241209,0.002,3696.3,3695.9,4.48348336]
["bitfinex","ETHUSD",1753168241381,0.002,3696.3,3696.0,0.24951012]
["bitfinex","ETHUSD",1753168241718,0.002,3696.3,3696.1,0.24951012]
["bitfinex","ETHUSD",1753168242014,0.002,3696.3,3696.2,4.48251012]
["bitfinex","ETHUSD",1753168243489,0.002,3696.3,3696.2,7.63419142]
["bitfinex","ETHUSD",1753168243923,0.002,3696.3,3696.2,8.32073288]
["bitfinex","ETHUSD",1753168244131,0.002,3696.3,3696.2,9.62883288]
["bitfinex","ETHUSD",1753168244409,0.002,3696.5,3696.2,9.62883288]
["bitfinex","ETHUSD",1753168244410,0.002,3696.5,3696.4,3.25533492]
["bitfinex","ETHUSD",1753168244629,0.002,3696.5,3696.4,4.35363984]
["bitfinex","ETHUSD",1753168244779,0.002,3696.5,3696.4,4.79983984]
["bitfinex","ETHUSD",1753168244978,0.002,3696.5,3696.4,5.99389546]
["bitfinex","ETHUSD",1753168245212,1e-08,3696.6,3696.5,13.50707882]
["bitfinex","ETHUSD",1753168245509,0.002,3697.3,3697.2,3.47654954]
["bitfinex","ETHUSD",1753168245736,0.002,3697.3,3697.2,7.98710715]
["bitfinex","ETHUSD",1753168245875,0.002,3697.3,3697.2,8.40625966]
["bitfinex","ETHUSD",1753168246077,0.002,3697.3,3697.2,8.54145966]
["bitfinex","ETHUSD",1753168246740,0.7699,3698.3,3697.8,2.70430089]
["bitfinex","ETHUSD",1753168247019,0.7699,3698.3,3697.9,4.61671012]
["bitfinex","ETHUSD",1753168247317,2.70379883,3698.5,3698.0,0.24951012]
["bitfinex","ETHUSD",1753168247520,3.0,3698.4,3698.1,0.38471012]
["bitfinex","ETHUSD",1753168247681,0.4352,3698.4,3698.2,4.48151012]
["bitfinex","ETHUSD",1753168247882,2.70394505,3698.3,3698.2,4.232]
["bitfinex","ETHUSD",1753168248082,5.70394505,3698.3,3698.2,4.4806894]
["bitfinex","ETHUSD",1753168248396,6.13914505,3698.3,3698.2,4.4776894]
["bitfinex","ETHUSD",1753168249513,5.70401817,3698.2,3698.1,4.228]
["bitfinex","ETHUSD",1753168249720,6.13921817,3698.2,3698.1,4.47662297]
["bitfinex","ETHUSD",1753168250019,6.13921817,3698.2,3698.1,0.24862297]
["bitfinex","ETHUSD",1753168250181,0.774,3698.7,3698.1,0.24862297]
["bitfinex","ETHUSD",1753168250563,0.774,3698.7,3698.0,4.228]
["bitfinex","ETHUSD",1753168250564,0.9084,3698.7,3698.2,0.24862297]
["bitfinex","ETHUSD",1753168250813,2.70387194,3698.4,3698.3,0.24862297]
["bitfinex","ETHUSD",1753168251022,3.13907194,3698.4,3698.3,4.47462297]
["bitfinex","ETHUSD",1753168251220,3.13907194,3698.4,3698.3,4.47662297]
["bitfinex","ETHUSD",1753168251888,3.13907194,3698.4,3698.3,0.24862297]
["bitfinex","ETHUSD",1753168252212,2.70387194,3698.4,3698.3,0.24862297]
["bitfinex","ETHUSD",1753168253226,0.8166,3699.1,3698.3,0.24862297]
["bitfinex","ETHUSD",1753168253517,0.8166,3699.1,3698.5,0.1344]
["bitfinex","ETHUSD",1753168253719,2.70345192,3699.0,3698.6,4.47462297]
["bitfinex","ETHUSD",1753168253891,2.70344432,3699.0,3698.7,0.24862297]
["bitfinex","ETHUSD",1753168254084,3.13864432,3699.0,3698.8,0.24862297]
["bitfinex","ETHUSD",1753168254286,3.4352,3699.0,3698.9,0.24863087]
["bitfinex","ETHUSD",1753168254485,6.13863336,3699.0,3698.9,0.24863087]
["bitfinex","ETHUSD",1753168254681,0.1344,3699.2,3698.9,0.24863087]
["bitfinex","ETHUSD",1753168254881,3.0,3699.1,3699.0,0.24863087]
["bitfinex","ETHUSD",1753168255096,2.70336027,3699.1,3699.0,0.24863087]
["bitfinex","ETHUSD",1753168255321,3.13856027,3699.1,3699.0,0.24863087]
["bitfinex","ETHUSD",1753168255626,3.1344,3699.2,3699.0,0.24863087]
["bitfinex","ETHUSD",1753168255627,0.1344,3699.2,3699.0,0.24863087]
["bitfinex","ETHUSD",1753168255831,5.70336027,3699.1,3698.9,4.225]
["bitfinex","ETHUSD",1753168256030,3.0,3699.1,3699.0,0.24868213]
["bitfinex","ETHUSD",1753168256220,3.0,3699.2,3699.0,0.24868213]
["bitfinex","ETHUSD",1753168256405,3.0,3699.3,3699.1,0.24868213]
["bitfinex","ETHUSD",1753168256608,3.0,3699.3,3699.2,0.24868213]
["bitfinex","ETHUSD",1753168256798,3.1344,3699.4,3699.2,4.47168213]
["bitfinex","ETHUSD",1753168256993,2.70299588,3699.6,3699.3,0.24868213]
["bitfinex","ETHUSD",1753168257198,3.0,3699.5,3699.4,0.24868213]
["bitfinex","ETHUSD",1753168257504,4.2226,3699.5,3699.4,0.24868213]
["bitfinex","ETHUSD",1753168257724,4.357,3699.5,3699.4,0.24868213]
["bitfinex","ETHUSD",1753168258029,7.06006798,3699.5,3699.4,0.24868213]
["bitfinex","ETHUSD",1753168260930,21.56006798,3699.5,3699.4,0.24868213]
["bitfinex","ETHUSD",1753168261398,25.78506798,3699.5,3699.4,0.24868213]
["bitfinex","ETHUSD",1753168261742,2.70357953,3698.8,3698.7,0.1344]
["bitfinex","ETHUSD",1753168261900,3.0,3698.3,3697.8,4.224]
["bitfinex","ETHUSD",1753168262102,3.0,3698.4,3698.1,0.1352]
["bitfinex","ETHUSD",1753168262421,2.3796321,3698.2,3698.1,0.1352]
["bitfinex","ETHUSD",1753168262626,0.1344,3698.7,3698.1,0.1352]
["bitfinex","ETHUSD",1753168262627,3.0,3698.5,3698.1,0.1352]
["bitfinex","ETHUSD",1753168262829,3.0,3698.8,3698.4,2.70381976]
["bitfinex","ETHUSD",1753168263145,3.0,3699.1,3698.7,0.1344]
["bitfinex","ETHUSD",1753168263725,3.0,3699.1,3698.7,0.4585]
["bitfinex","ETHUSD",1753168263940,3.46392489,3699.3,3698.9,0.1344]
["bitfinex","ETHUSD",1753168264448,10.06147091,3699.5,3698.9,0.1344]
["bitfinex","ETHUSD",1753168264449,2.8375204,3699.5,3698.9,0.1344]
["bitfinex","ETHUSD",1753168264603,3.0,3699.3,3698.9,0.1344]
["bitfinex","ETHUSD",1753168265248,0.002,3699.1,3698.9,0.1344]
["bitfinex","ETHUSD",1753168266941,3.002,3699.1,3698.9,0.1344]
["bitfinex","ETHUSD",1753168267241,2.70358633,3698.8,3698.7,0.1344]
["bitfinex","ETHUSD",1753168267542,2.70352951,3698.9,3698.7,0.1344]
["bitfinex","ETHUSD",1753168267740,3.4352,3699.0,3698.7,0.1344]
["bitfinex","ETHUSD",1753168267912,3.0,3699.0,3698.5,4.219]
["bitfinex","ETHUSD",1753168268112,3.0,3699.0,3698.9,0.1344]
["bitfinex","ETHUSD",1753168268836,0.002,3699.1,3698.9,0.1344]
["bitfinex","ETHUSD",1753168269638,0.4372,3699.1,3698.7,4.217]
["bitfinex","ETHUSD",1753168269848,3.13863336,3699.0,3698.7,0.1344]
["bitfinex","ETHUSD",1753168270133,0.4352,3699.0,3698.7,0.1344]
["bitfinex","ETHUSD",1753168270534,0.002,3699.1,3698.7,0.1344]
["bitfinex","ETHUSD",1753168270736,2.70536876,3699.1,3698.7,0.1344]
["bitfinex","ETHUSD",1753168271040,2.70343507,3699.0,3698.7,0.1344]
["bitfinex","ETHUSD",1753168271232,2.70351308,3698.9,3698.7,0.1344]
["bitfinex","ETHUSD",1753168271419,2.70357953,3698.8,3698.7,0.1344]
["bitfinex","ETHUSD",1753168271821,2.70351606,3698.9,3698.7,0.1344]
["bitfinex","ETHUSD",1753168272007,2.70357953,3698.8,3698.7,0.1344]
["bitfinex","ETHUSD",1753168274339,2.70396871,3698.3,3698.1,0.001]
["bitfinex","ETHUSD",1753168274536,2.70388921,3698.4,3698.1,0.1362]
["bitfinex","ETHUSD",1753168274720,0.1344,3698.8,3698.1,0.1362]
["bitfinex","ETHUSD",1753168274721,2.70396186,3698.3,3698.1,0.1362]
["bitfinex","ETHUSD",1753168274937,2.70401817,3698.2,3698.1,0.1362]
["bitfinex","ETHUSD",1753168275126,2.70400082,3698.3,3698.1,0.1362]
["bitfinex","ETHUSD",1753168275321,3.13892781,3698.6,3698.1,0.1362]
["bitfinex","ETHUSD",1753168275526,2.70387194,3698.4,3698.1,0.1362]
["bitfinex","ETHUSD",1753168275722,2.70379883,3698.5,3698.1,0.1362]
["bitfinex","ETHUSD",1753168275723,2.70381234,3698.5,3698.1,0.1362]
["bitfinex","ETHUSD",1753168276310,2.70387231,3698.4,3698.1,0.1362]
["bitfinex","ETHUSD",1753168276516,2.70401817,3698.2,3698.1,0.1362]
["bitfinex","ETHUSD",1753168277246,2.70396688,3698.3,3698.1,0.1362]
["bitfinex","ETHUSD",1753168278117,2.70401817,3698.2,3698.1,0.1362]
["bitfinex","ETHUSD",1753168278865,6.95501817,3698.2,3698.1,0.1362]
["bitfinex","ETHUSD",1753168279015,6.95501817,3698.2,3698.1,0.001]
["bitfinex","ETHUSD",1753168279757,5.70401817,3698.2,3698.1,0.001]
["bitfinex","ETHUSD",1753168280720,6.99011817,3698.2,3698.1,1e-08]
["bitfinex","ETHUSD",1753168280953,6.99011817,3698.2,3696.9,0.8167]
["bitfinex","ETHUSD",1753168280954,2.70489586,3697.0,3696.9,0.1352]
["bitfinex","ETHUSD",1753168281156,2.70496902,3696.9,3696.6,4.209]
["bitfinex","ETHUSD",1753168281426,2.70496902,3696.9,3696.6,0.1362]
["bitfinex","ETHUSD",1753168282558,2.70498552,3696.9,3696.7,0.4387]
["bitfinex","ETHUSD",1753168282948,2.70504219,3696.8,3696.7,0.4387]
["bitfinex","ETHUSD",1753168283167,2.70511537,3696.7,3696.6,4.3432]
["bitfinex","ETHUSD",1753168283348,2.70511537,3696.7,3696.6,0.1362]
["bitfinex","ETHUSD",1753168283547,2.70511537,3696.7,3696.6,0.001]
["bitfinex","ETHUSD",1753168283983,0.20686102,3697.1,3696.6,0.4397]
["bitfinex","ETHUSD",1753168284180,2.70459158,3697.5,3696.9,0.7628]
["bitfinex","ETHUSD",1753168284391,0.1352,3697.8,3697.1,2.70479121]
["bitfinex","ETHUSD",1753168284546,3.0,3697.8,3697.4,0.1352]
["bitfinex","ETHUSD",1753168284881,2.37986524,3697.9,3697.5,0.25243286]
["bitfinex","ETHUSD",1753168285063,5.7044092,3697.7,3697.6,0.25243286]
["bitfinex","ETHUSD",1753168285243,2.7044092,3697.7,3697.6,0.25243286]
["bitfinex","ETHUSD",1753168285441,3.1687092,3697.7,3697.6,0.25243286]
["bitfinex","ETHUSD",1753168285943,2.7044092,3697.7,3697.6,0.25243286]
["bitfinex","ETHUSD",1753168286672,0.1352,3697.8,3697.6,0.25243286]
["bitfinex","ETHUSD",1753168286875,5.83951067,3697.8,3697.7,0.25243286]
["bitfinex","ETHUSD",1753168287075,6.30381067,3697.8,3697.7,0.25243286]
["bitfinex","ETHUSD",1753168287655,3.0,3697.8,3697.7,0.25243286]
["bitfinex","ETHUSD",1753168288399,3.0,3698.2,3697.7,0.25243286]
["bitfinex","ETHUSD",1753168288692,3.0,3698.2,3697.7,0.5739]
["bitfinex","ETHUSD",1753168288874,7.81701448,3698.5,3697.7,2.8395686]
["bitfinex","ETHUSD",1753168289080,2.70388816,3698.4,3697.8,0.4387]
["bitfinex","ETHUSD",1753168289267,17.2053784,3699.1,3697.8,0.4387]
["bitfinex","ETHUSD",1753168289268,4.207,3698.7,3697.9,7.57506968]
["bitfinex","ETHUSD",1753168289464,7.04505564,3698.7,3698.1,0.1352]
["bitfinex","ETHUSD",1753168289783,0.1344,3698.7,3698.1,0.1352]
["bitfinex","ETHUSD",1753168290003,0.1344,3698.7,3698.1,0.16224091]
["bitfinex","ETHUSD",1753168290159,4.207,3698.8,3698.3,0.1344]
["bitfinex","ETHUSD",1753168290587,3.1344,3698.9,3698.3,0.1344]
["bitfinex","ETHUSD",1753168290792,2.70357953,3698.8,3698.3,0.1344]
["bitfinex","ETHUSD",1753168291194,2.70365854,3698.7,3698.3,0.1344]
["bitfinex","ETHUSD",1753168291396,2.70359801,3698.8,3698.3,0.1344]
["bitfinex","ETHUSD",1753168291767,2.70368376,3698.7,3698.3,0.1344]
["bitfinex","ETHUSD",1753168292113,2.70358954,3698.8,3698.3,0.1344]
["bitfinex","ETHUSD",1753168292603,2.70373446,3698.6,3698.3,0.1344]
["bitfinex","ETHUSD",1753168292817,7.3414,3698.9,3698.3,0.1344]
["bitfinex","ETHUSD",1753168292818,3.1679644,3698.7,3698.3,0.1344]
["bitfinex","ETHUSD",1753168292975,2.70359985,3698.8,3698.4,0.25220286]
["bitfinex","ETHUSD",1753168293199,2.70359985,3698.8,3698.5,0.25220286]
["bitfinex","ETHUSD",1753168293404,2.70359985,3698.8,3698.6,0.25220286]
["bitfinex","ETHUSD",1753168293563,2.70359985,3698.8,3698.7,0.25220286]
["bitfinex","ETHUSD",1753168293992,0.1344,3698.9,3698.7,0.25220286]
["bitfinex","ETHUSD",1753168294311,2.83790644,3698.9,3698.8,0.25220286]
["bitfinex","ETHUSD",1753168294679,0.1344,3698.9,3698.8,0.25220286]
["bitfinex","ETHUSD",1753168294865,0.1364,3699.1,3698.8,0.25220286]
["bitfinex","ETHUSD",1753168295060,3.1364,3699.1,3698.9,0.25220286]
["bitfinex","ETHUSD",1753168295267,0.1364,3699.1,3699.0,0.25220286]
["bitfinex","ETHUSD",1753168296112,0.002,3699.1,3699.0,0.25220286]
["bitfinex","ETHUSD",1753168296959,3.16966027,3699.1,3699.0,0.25220286]
["bitfinex","ETHUSD",1753168297502,0.4663,3699.1,3699.0,0.25220286]
["bitfinex","ETHUSD",1753168297713,3.16966027,3699.1,3699.0,0.25220286]
["bitfinex","ETHUSD",1753168298191,0.4663,3699.1,3699.0,0.25220286]
["bitfinex","ETHUSD",1753168298373,3.16966027,3699.1,3699.0,0.25220286]
["bitfinex","ETHUSD",1753168298578,0.4663,3699.1,3699.0,0.25220286]
["bitfinex","ETHUSD",1753168298804,3.16966027,3699.1,3699.0,0.25220286]
["bitfinex","ETHUSD",1753168300375,3.99806027,3699.1,3699.0,0.25220286]
["bitfinex","ETHUSD",1753168300895,2.70538077,3699.1,3699.0,0.25235173]
["bitfinex","ETHUSD",1753168301108,0.002,3699.1,3699.0,0.25235173]
["bitfinex","ETHUSD",1753168301681,2.70536027,3699.1,3699.0,0.25235173]
["bitfinex","ETHUSD",1753168301894,0.002,3699.1,3699.0,0.25235173]
["bitfinex","ETHUSD",1753168303239,2.70536027,3699.1,3699.0,0.25235173]
["bitfinex","ETHUSD",1753168303514,3.16966027,3699.1,3699.0,0.25235173]
["bitfinex","ETHUSD",1753168304072,6.16966027,3699.1,3699.0,0.25235173]
["bitfinex","ETHUSD",1753168304517,6.16966027,3699.1,3699.0,5.25235173]
["bitfinex","ETHUSD",1753168304722,5.70536027,3699.1,3699.0,5.25235173]
["bitfinex","ETHUSD",1753168304934,17.502,3699.1,3699.0,5.25235173]
["bitfinex","ETHUSD",1753168305088,17.6364,3699.1,3699.0,5.25235173]
["bitfinex","ETHUSD",1753168305294,0.002,3699.1,3699.0,5.25235173]
["bitfinex","ETHUSD",1753168305493,0.002,3699.1,3699.0,5.69105173]
["bitfinex","ETHUSD",1753168306092,0.002,3699.1,3699.0,6.05055173]
["bitfinex","ETHUSD",1753168306309,0.002,3699.1,3699.0,6.48925173]
["bitfinex","ETHUSD",1753168306998,0.002,3699.1,3699.0,6.05055173]
["bitfinex","ETHUSD",1753168308287,0.002,3699.1,3699.0,6.48735173]
["bitfinex","ETHUSD",1753168309090,0.002,3699.1,3699.0,6.05055173]
["bitfinex","ETHUSD",1753168310107,0.002,3699.1,3699.0,9.45335173]
["bitfinex","ETHUSD",1753168310309,0.002,3699.1,3699.0,5.25235173]
["bitfinex","ETHUSD",1753168310513,0.002,3699.1,3699.0,9.45335173]
["bitfinex","ETHUSD",1753168310753,0.002,3699.1,3699.0,5.25235173]
["bitfinex","ETHUSD",1753168311036,0.002,3699.1,3699.0,9.45335173]
["bitfinex","ETHUSD",1753168313366,0.002,3699.1,3699.0,13.50468509]
["bitfinex","ETHUSD",1753168315025,0.002,3699.1,3699.0,9.30368509]
["bitfinex","ETHUSD",1753168315331,0.002,3699.1,3699.0,13.50368509]
["bitfinex","ETHUSD",1753168315531,0.002,3699.1,3699.0,6.16345173]
["bitfinex","ETHUSD",1753168315781,0.002,3699.1,3699.0,10.36345173]
["bitfinex","ETHUSD",1753168317442,0.002,3699.1,3699.0,10.80025173]
["bitfinex","ETHUSD",1753168317646,0.002,3699.1,3699.0,6.16345173]
["bitfinex","ETHUSD",1753168317845,0.002,3699.1,3699.0,9.58675173]
["bitfinex","ETHUSD",1753168318359,0.002,3699.1,3699.0,9.58675049]
["bitfinex","ETHUSD",1753168318951,0.002,3699.1,3699.0,10.02355049]
["bitfinex","ETHUSD",1753168319324,0.002,3699.1,3699.0,5.82355049]
["bitfinex","ETHUSD",1753168319524,0.002,3699.1,3699.0,10.02355049]
["bitfinex","ETHUSD",1753168320777,0.002,3699.1,3699.0,13.49368385]
["bitfinex","ETHUSD",1753168321073,0.002,3699.5,3699.4,3.46984104]
["bitfinex","ETHUSD",1753168321366,0.002,3699.5,3699.4,8.47219153]
["bitfinex","ETHUSD",1753168321527,0.002,3699.5,3699.4,8.90899153]
["bitfinex","ETHUSD",1753168322331,0.002,3699.5,3699.4,4.15899153]
["bitfinex","ETHUSD",1753168322532,0.002,3699.5,3699.4,8.35899153]
["bitfinex","ETHUSD",1753168322769,0.002,3699.5,3699.4,4.15899153]
["bitfinex","ETHUSD",1753168322964,0.002,3699.5,3699.4,4.45235049]
["bitfinex","ETHUSD",1753168323329,0.002,3699.5,3699.4,0.25235049]
["bitfinex","ETHUSD",1753168323532,0.002,3699.5,3699.4,4.45235049]
["bitfinex","ETHUSD",1753168323928,3.14096798,3699.5,3699.4,4.45235049]
["bitfinex","ETHUSD",1753168324334,3.14096798,3699.5,3699.4,0.25235049]
["bitfinex","ETHUSD",1753168324535,6.89226798,3699.5,3699.4,0.25235049]
["bitfinex","ETHUSD",1753168327135,21.39226798,3699.5,3699.4,0.25235049]
["bitfinex","ETHUSD",1753168332945,6.53086027,3699.1,3699.0,5.0]
["bitfinex","ETHUSD",1753168333145,6.96676027,3699.1,3699.0,5.0]
["bitfinex","ETHUSD",1753168333682,10.72986027,3699.1,3699.0,5.0]
["bitfinex","ETHUSD",1753168334955,5.70336027,3699.1,3699.0,5.0]
["bitfinex","ETHUSD",1753168335565,3.0,3699.1,3699.0,5.0]
["bitfinex","ETHUSD",1753168336468,5.70336027,3699.1,3699.0,5.0]
["bitfinex","ETHUSD",1753168336644,3.0,3699.1,3699.0,5.0]
["bitfinex","ETHUSD",1753168336843,0.1344,3699.4,3699.0,5.4368]
["bitfinex","ETHUSD",1753168337056,3.002,3699.5,3699.1,0.4595]
["bitfinex","ETHUSD",1753168337281,0.002,3699.5,3699.2,4.6585]
["bitfinex","ETHUSD",1753168337472,0.002,3699.5,3699.3,0.4595]
["bitfinex","ETHUSD",1753168338076,3.002,3699.5,3699.3,0.4595]
["bitfinex","ETHUSD",1753168338273,0.002,3699.5,3699.3,0.4595]
["bitfinex","ETHUSD",1753168338465,0.002,3699.5,3699.4,0.4595]
["bitfinex","ETHUSD",1753168339488,0.002,3699.5,3699.4,3.29704104]
["bitfinex","ETHUSD",1753168339789,0.002,3699.5,3699.4,0.5939]
["bitfinex","ETHUSD",1753168340147,0.002,3699.5,3699.3,0.8275]
["bitfinex","ETHUSD",1753168340464,0.002,3699.5,3699.4,4.199]
["bitfinex","ETHUSD",1753168340991,0.002,3699.5,3699.4,4.6585]
["bitfinex","ETHUSD",1753168341485,0.002,3699.5,3699.4,4.199]
["bitfinex","ETHUSD",1753168341650,2.70512177,3699.5,3699.4,4.199]
["bitfinex","ETHUSD",1753168341851,0.002,3699.5,3699.4,4.199]
["bitfinex","ETHUSD",1753168342922,0.002,3699.5,3699.4,8.18294104]
["bitfinex","ETHUSD",1753168343706,0.002,3700.0,3699.9,0.8019]
["bitfinex","ETHUSD",1753168343865,0.002,3700.0,3699.9,5.0009]
["bitfinex","ETHUSD",1753168344209,0.002,3700.0,3699.9,0.4595]
["bitfinex","ETHUSD",1753168344493,0.002,3700.0,3699.9,4.6585]
["bitfinex","ETHUSD",1753168344877,0.002,3700.0,3699.9,4.91078125]
["bitfinex","ETHUSD",1753168345466,0.002,3700.0,3699.9,5.66298125]
["bitfinex","ETHUSD",1753168345698,0.002,3700.0,3699.9,8.11347575]
["bitfinex","ETHUSD",1753168345875,0.002,3700.0,3699.9,8.3657107]
["bitfinex","ETHUSD",1753168346069,0.002,3700.0,3699.9,5.66293495]
["bitfinex","ETHUSD",1753168346394,0.002,3700.0,3699.9,8.3657107]
["bitfinex","ETHUSD",1753168346772,0.002,3700.0,3699.9,8.3647107]
["bitfinex","ETHUSD",1753168348398,0.002,3700.0,3699.9,5.66193495]
["bitfinex","ETHUSD",1753168348598,0.002,3700.0,3699.9,8.3647107]
["bitfinex","ETHUSD",1753168349207,0.002,3700.0,3699.9,5.66193495]
["bitfinex","ETHUSD",1753168349372,0.002,3700.0,3699.9,8.3647107]
["bitfinex","ETHUSD",1753168350165,0.002,3700.0,3699.9,8.4991107]
["bitfinex","ETHUSD",1753168350381,0.002,3700.0,3699.9,5.79633495]
["bitfinex","ETHUSD",1753168350691,0.002,3700.0,3699.9,4.58463495]
["bitfinex","ETHUSD",1753168351082,0.002,3700.0,3699.9,0.25223495]
["bitfinex","ETHUSD",1753168351083,2.7047027,3700.0,3699.9,0.25223495]
["bitfinex","ETHUSD",1753168351396,6.9806027,3700.0,3699.9,0.25223495]
["bitfinex","ETHUSD",1753168351592,6.9806027,3700.0,3699.5,0.1344]
["bitfinex","ETHUSD",1753168351593,2.70300043,3699.6,3699.5,4.198]
["bitfinex","ETHUSD",1753168351804,2.70300043,3699.6,3699.5,0.25203425]
["bitfinex","ETHUSD",1753168352010,2.70300043,3699.6,3699.0,5.0]
["bitfinex","ETHUSD",1753168352011,2.70312722,3699.5,3699.0,5.1344]
["bitfinex","ETHUSD",1753168352167,2.70312722,3699.5,3699.1,0.2520919]
["bitfinex","ETHUSD",1753168352372,2.70312722,3699.5,3699.2,0.2520919]
["bitfinex","ETHUSD",1753168352574,0.1344,3699.6,3699.3,0.2520919]
["bitfinex","ETHUSD",1753168352785,2.7047163,3700.0,3699.4,1.4624919]
["bitfinex","ETHUSD",1753168353016,0.002,3700.0,3699.5,0.27912257]
["bitfinex","ETHUSD",1753168353198,0.002,3700.0,3699.7,0.1344]
["bitfinex","ETHUSD",1753168353406,0.002,3700.0,3699.8,0.2520919]
["bitfinex","ETHUSD",1753168353697,5.7047027,3700.0,3699.9,0.2520919]
["bitfinex","ETHUSD",1753168357223,6.9268027,3700.0,3699.9,0.2520919]
["bitfinex","ETHUSD",1753168357720,21.4268027,3700.0,3699.9,0.2520919]
["bitfinex","ETHUSD",1753168359713,2.70336027,3699.1,3699.0,5.001]
["bitfinex","ETHUSD",1753168359914,2.70329646,3699.2,3699.0,5.001]
["bitfinex","ETHUSD",1753168360089,2.83776027,3699.1,3699.0,5.001]
["bitfinex","ETHUSD",1753168362217,6.90122515,3699.3,3699.0,5.001]
["bitfinex","ETHUSD",1753168362218,5.70330765,3699.2,3699.0,5.001]
["bitfinex","ETHUSD",1753168362422,2.70336027,3699.1,3699.0,5.001]
["bitfinex","ETHUSD",1753168362713,0.1344,3699.5,3699.1,0.4595]
["bitfinex","ETHUSD",1753168362919,0.20800163,3700.0,3699.2,0.4595]
["bitfinex","ETHUSD",1753168363114,0.34240163,3700.0,3699.5,2.70300689]
["bitfinex","ETHUSD",1753168363483,0.34240163,3700.0,3699.6,3.1624633]
["bitfinex","ETHUSD",1753168363681,0.34240163,3700.0,3699.4,0.1344]
["bitfinex","ETHUSD",1753168363682,0.34240163,3700.0,3699.7,0.4595]
["bitfinex","ETHUSD",1753168364079,0.34240163,3700.0,3699.8,0.4595]
["bitfinex","ETHUSD",1753168364296,0.002,3700.0,3699.9,4.09737575]
["bitfinex","ETHUSD",1753168366131,0.002,3700.3,3700.2,2.70255661]
["bitfinex","ETHUSD",1753168366516,0.002,3700.3,3700.2,3.29645661]
["bitfinex","ETHUSD",1753168367494,0.002,3700.3,3700.2,3.32348217]
["bitfinex","ETHUSD",1753168367698,0.002,3700.3,3700.2,4.14048217]
["bitfinex","ETHUSD",1753168368297,0.002,3700.3,3700.2,2.83695661]
["bitfinex","ETHUSD",1753168368601,0.002,3700.3,3700.2,8.30585661]
["bitfinex","ETHUSD",1753168368802,0.002,3700.3,3700.2,2.83695661]
["bitfinex","ETHUSD",1753168369009,0.002,3700.3,3700.2,4.67918217]
["bitfinex","ETHUSD",1753168369638,0.002,3701.0,3700.7,0.8332]
["bitfinex","ETHUSD",1753168369842,0.002,3701.0,3700.9,11.66031512]
["bitfinex","ETHUSD",1753168370139,0.002,3701.0,3700.9,11.79471512]
["bitfinex","ETHUSD",1753168370435,0.002,3701.0,3700.9,12.24861512]
["bitfinex","ETHUSD",1753168371543,0.002,3701.0,3700.9,12.50028046]
["bitfinex","ETHUSD",1753168371838,0.002,3701.0,3700.9,8.58021783]
["bitfinex","ETHUSD",1753168372042,0.002,3701.0,3700.9,5.87717239]
["bitfinex","ETHUSD",1753168372270,0.002,3701.0,3700.9,1.21927239]
["bitfinex","ETHUSD",1753168372449,0.002,3701.0,3700.9,5.42427239]
["bitfinex","ETHUSD",1753168372766,0.002,3701.0,3700.9,8.58021783]
["bitfinex","ETHUSD",1753168375767,0.002,3701.0,3700.9,3.92131783]
["bitfinex","ETHUSD",1753168375976,0.002,3701.0,3700.9,5.42027239]
["bitfinex","ETHUSD",1753168376138,0.002,3701.0,3700.9,8.12231783]
["bitfinex","ETHUSD",1753168376337,0.002,3701.0,3700.9,1.21927239]
["bitfinex","ETHUSD",1753168376556,0.002,3701.0,3700.9,8.12231783]
["bitfinex","ETHUSD",1753168376867,0.002,3701.0,3700.9,5.42027239]
["bitfinex","ETHUSD",1753168377073,0.002,3701.0,3700.9,8.12231783]
["bitfinex","ETHUSD",1753168377869,0.002,3701.0,3700.9,4.58707239]
["bitfinex","ETHUSD",1753168378057,0.002,3701.0,3700.9,4.58507239]
["bitfinex","ETHUSD",1753168378392,0.002,3701.0,3700.9,0.38607239]
["bitfinex","ETHUSD",1753168378566,0.002,3701.0,3700.9,4.45067239]
["bitfinex","ETHUSD",1753168378970,0.002,3701.0,3700.9,0.25167239]
["bitfinex","ETHUSD",1753168379179,0.002,3701.0,3700.9,4.45067239]
["bitfinex","ETHUSD",1753168381370,0.002,3701.0,3700.9,0.25167239]
["bitfinex","ETHUSD",1753168381554,0.002,3701.0,3700.9,4.44767239]
["bitfinex","ETHUSD",1753168381761,0.002,3701.0,3700.9,4.58207239]
["bitfinex","ETHUSD",1753168382392,0.002,3701.0,3700.9,4.3304]
["bitfinex","ETHUSD",1753168382597,0.002,3701.0,3700.9,4.58157641]
["bitfinex","ETHUSD",1753168383084,0.002,3701.0,3700.9,16.07389153]
["bitfinex","ETHUSD",1753168384452,0.002,3701.1,3701.0,2.70197243]
["bitfinex","ETHUSD",1753168384658,0.002,3701.1,3701.0,8.06704884]
["bitfinex","ETHUSD",1753168389596,0.002,3701.1,3701.0,12.26304884]
["bitfinex","ETHUSD",1753168394404,0.4291,3702.0,3701.0,9.56107641]
["bitfinex","ETHUSD",1753168394596,0.002,3701.9,3701.6,2.70146833]
["bitfinex","ETHUSD",1753168394901,0.002,3701.9,3701.7,7.28197397]
["bitfinex","ETHUSD",1753168395074,0.002,3701.9,3701.8,0.25117641]
["bitfinex","ETHUSD",1753168397768,0.002,3701.9,3701.8,2.95256492]
["bitfinex","ETHUSD",1753168398505,0.4591,3701.9,3701.8,0.25117641]
["bitfinex","ETHUSD",1753168400872,0.002,3701.9,3701.8,0.25117641]
["bitfinex","ETHUSD",1753168402910,0.002,3701.9,3701.8,0.2526201]
["bitfinex","ETHUSD",1753168403274,0.002,3701.9,3701.7,7.03084776]
["bitfinex","ETHUSD",1753168403684,0.002,3701.9,3701.8,0.25261206]
["bitfinex","ETHUSD",1753168403985,3.46011554,3701.9,3701.8,0.25261206]
["bitfinex","ETHUSD",1753168404319,6.46011554,3701.9,3701.8,0.25261206]
["bitfinex","ETHUSD",1753168404477,6.91721554,3701.9,3701.8,0.25261206]
["bitfinex","ETHUSD",1753168404678,21.41721554,3701.9,3701.8,0.25261206]
["bitfinex","ETHUSD",1753168405405,18.7159,3701.9,3701.8,0.25261206]
["bitfinex","ETHUSD",1753168405569,21.41721554,3701.9,3701.8,0.25261206]
["bitfinex","ETHUSD",1753168406008,18.7159,3701.9,3701.8,0.25261206]
["bitfinex","ETHUSD",1753168406196,3.8932,3701.9,3701.8,0.25261206]
["bitfinex","ETHUSD",1753168406989,3.002,3701.9,3701.8,0.25261206]
["bitfinex","ETHUSD",1753168407190,0.002,3701.9,3701.8,0.25261206]
["bitfinex","ETHUSD",1753168407390,0.002,3701.9,3701.8,3.39210057]
["bitfinex","ETHUSD",1753168407924,0.002,3701.9,3701.8,3.08840057]
["bitfinex","ETHUSD",1753168409732,0.002,3701.9,3701.8,7.28240057]
["bitfinex","ETHUSD",1753168410075,0.002,3701.9,3701.8,8.62020057]
["bitfinex","ETHUSD",1753168410292,0.002,3702.6,3702.5,2.70087778]
["bitfinex","ETHUSD",1753168410592,0.002,3702.6,3702.5,7.14748984]
["bitfinex","ETHUSD",1753168410913,0.7815,3702.6,3702.5,0.25261206]
["bitfinex","ETHUSD",1753168411076,0.002,3702.6,3702.5,0.25261206]
["bitfinex","ETHUSD",1753168411273,0.002,3702.6,3702.5,4.44661206]
["bitfinex","ETHUSD",1753168411508,0.002,3702.6,3702.5,7.58558984]
["bitfinex","ETHUSD",1753168411708,0.002,3702.6,3702.5,7.71997394]
["bitfinex","ETHUSD",1753168412509,0.002,3702.6,3702.5,4.58099616]
["bitfinex","ETHUSD",1753168414287,0.4591,3702.6,3702.5,0.38699616]
["bitfinex","ETHUSD",1753168414623,0.4591,3702.6,3702.5,4.58099616]
["bitfinex","ETHUSD",1753168415114,0.002,3702.6,3702.5,4.58099616]
["bitfinex","ETHUSD",1753168415317,0.002,3702.6,3702.5,0.38699616]
["bitfinex","ETHUSD",1753168415525,0.002,3702.6,3702.5,4.58099616]
["bitfinex","ETHUSD",1753168416104,0.002,3702.6,3702.5,0.38699616]
["bitfinex","ETHUSD",1753168416504,0.002,3702.6,3702.5,4.58099616]
["bitfinex","ETHUSD",1753168416706,0.002,3702.6,3702.5,5.01909616]
["bitfinex","ETHUSD",1753168416906,0.002,3702.6,3702.5,7.71997394]
["bitfinex","ETHUSD",1753168417202,0.002,3702.6,3702.5,8.52277394]
["bitfinex","ETHUSD",1753168418507,0.002,3702.6,3702.5,16.64784362]
["bitfinex","ETHUSD",1753168418703,0.002,3703.4,3702.6,0.55]
["bitfinex","ETHUSD",1753168418935,0.002,3703.4,3703.3,3.63749433]
["bitfinex","ETHUSD",1753168419247,0.002,3703.4,3703.3,5.38279616]
["bitfinex","ETHUSD",1753168419403,0.002,3703.4,3703.3,4.57999616]
["bitfinex","ETHUSD",1753168420042,0.002,3703.4,3703.3,7.28029049]
["bitfinex","ETHUSD",1753168420356,0.002,3703.4,3703.3,7.71839049]
["bitfinex","ETHUSD",1753168420851,0.002,3703.4,3703.3,5.01809616]
["bitfinex","ETHUSD",1753168422151,0.002,3703.4,3703.3,7.74539343]
["bitfinex","ETHUSD",1753168422360,0.002,3703.4,3703.3,7.71839049]
["bitfinex","ETHUSD",1753168422563,0.002,3703.4,3703.3,8.54619904]
["bitfinex","ETHUSD",1753168422854,0.1344,3704.6,3703.3,5.84590471]
["bitfinex","ETHUSD",1753168423054,0.1344,3704.6,3703.4,4.44470471]
["bitfinex","ETHUSD",1753168423359,0.1344,3704.6,3704.0,0.1344]
["bitfinex","ETHUSD",1753168423561,2.83375763,3704.6,3704.1,4.44470471]
["bitfinex","ETHUSD",1753168423712,0.1344,3704.6,3704.2,0.25170471]
["bitfinex","ETHUSD",1753168424055,2.83375016,3704.6,3704.3,4.44370471]
["bitfinex","ETHUSD",1753168424225,0.1344,3704.6,3704.4,0.25170471]
["bitfinex","ETHUSD",1753168424418,0.5915,3704.6,3704.5,4.44370471]
["bitfinex","ETHUSD",1753168424822,3.29084675,3704.6,3704.5,4.44370471]
["bitfinex","ETHUSD",1753168425018,3.29084675,3704.6,3704.5,0.25170471]
["bitfinex","ETHUSD",1753168425239,3.29084675,3704.6,3704.5,4.44370471]
["bitfinex","ETHUSD",1753168425820,2.83374675,3704.6,3704.5,4.44370471]
["bitfinex","ETHUSD",1753168426026,3.29084675,3704.6,3704.5,4.44370471]
["bitfinex","ETHUSD",1753168426545,0.822,3704.7,3704.5,4.44370471]
["bitfinex","ETHUSD",1753168426546,3.5212864,3704.7,3704.5,4.44370471]
["bitfinex","ETHUSD",1753168426711,3.822,3704.7,3704.6,0.25170471]
["bitfinex","ETHUSD",1753168426913,6.52127389,3704.7,3704.6,0.25170471]
["bitfinex","ETHUSD",1753168427105,6.97127389,3704.7,3704.6,0.25170471]
["bitfinex","ETHUSD",1753168427545,4.272,3704.7,3704.6,0.25170471]
["bitfinex","ETHUSD",1753168427726,3.822,3704.7,3704.6,0.25170471]
["bitfinex","ETHUSD",1753168428134,3.0,3704.7,3704.6,0.25170471]
["bitfinex","ETHUSD",1753168428516,0.1344,3704.8,3704.6,0.25170471]
["bitfinex","ETHUSD",1753168428848,0.7888,3704.9,3704.7,4.44370471]
["bitfinex","ETHUSD",1753168429049,0.7888,3704.9,3704.8,0.25170471]
["bitfinex","ETHUSD",1753168429213,1.2388,3704.9,3704.8,0.25170471]
["bitfinex","ETHUSD",1753168429417,1.2744,3706.7,3704.9,0.771]
["bitfinex","ETHUSD",1753168429615,0.8318,3706.5,3705.0,0.27869526]
["bitfinex","ETHUSD",1753168429821,0.8318,3706.5,3705.1,0.69120471]
["bitfinex","ETHUSD",1753168430035,3.0,3706.3,3705.3,2.69877981]
["bitfinex","ETHUSD",1753168430238,3.14803582,3706.4,3705.4,4.51670471]
["bitfinex","ETHUSD",1753168430239,2.6982653,3706.1,3705.4,4.51670471]
["bitfinex","ETHUSD",1753168430549,0.8318,3706.5,3705.4,4.51670471]
["bitfinex","ETHUSD",1753168430550,3.14838561,3706.0,3705.5,0.25170471]
["bitfinex","ETHUSD",1753168430846,0.8318,3706.5,3705.1,0.4395]
["bitfinex","ETHUSD",1753168430847,0.45,3705.9,3705.6,4.51670471]
["bitfinex","ETHUSD",1753168431061,3.98028268,3705.8,3705.7,4.51570471]
["bitfinex","ETHUSD",1753168431270,3.98028268,3705.8,3705.7,0.25170471]
["bitfinex","ETHUSD",1753168431561,2.90169511,3706.7,3705.7,0.25170471]
["bitfinex","ETHUSD",1753168431562,1.2818,3706.1,3705.7,0.25170471]
["bitfinex","ETHUSD",1753168431727,3.52985651,3706.4,3705.8,0.25170471]
["bitfinex","ETHUSD",1753168431930,0.45,3706.6,3705.9,4.52470471]
["bitfinex","ETHUSD",1753168432127,2.69825422,3706.1,3706.0,4.53570471]
["bitfinex","ETHUSD",1753168432359,3.14825422,3706.1,3706.0,0.25170471]
["bitfinex","ETHUSD",1753168432563,3.98005422,3706.1,3706.0,0.25170471]
["bitfinex","ETHUSD",1753168433268,6.98005422,3706.1,3706.0,0.25170471]
["bitfinex","ETHUSD",1753168433441,6.98005422,3706.1,3705.0,4.43859589]
["bitfinex","ETHUSD",1753168433442,2.69898248,3705.1,3705.0,4.43859589]
["bitfinex","ETHUSD",1753168433627,3.14898248,3705.1,3705.0,0.15059589]
["bitfinex","ETHUSD",1753168433833,0.45,3705.1,3705.0,0.15059589]
["bitfinex","ETHUSD",1753168434031,3.14898248,3705.1,3705.0,0.15059589]
["bitfinex","ETHUSD",1753168434267,2.5488368,3705.3,3705.0,0.15059589]
["bitfinex","ETHUSD",1753168434445,2.69892447,3705.2,3705.0,0.15059589]
["bitfinex","ETHUSD",1753168434644,6.14882723,3705.4,3705.0,0.15059589]
["bitfinex","ETHUSD",1753168434840,3.45,3705.4,3705.0,0.15059589]
["bitfinex","ETHUSD",1753168435167,6.45480442,3705.5,3705.0,0.15059589]
["bitfinex","ETHUSD",1753168435168,2.69898248,3705.1,3705.0,0.15059589]
["bitfinex","ETHUSD",1753168435563,3.14898248,3705.1,3705.0,4.43659589]
["bitfinex","ETHUSD",1753168435764,3.0,3705.2,3705.0,4.43659589]
["bitfinex","ETHUSD",1753168435963,4.2061,3705.5,3705.0,4.43659589]
["bitfinex","ETHUSD",1753168436173,0.8271,3705.9,3705.1,1.2508]
["bitfinex","ETHUSD",1753168436375,3.8271,3705.9,3705.3,2.69883165]
["bitfinex","ETHUSD",1753168436547,3.8271,3705.9,3705.4,6.98274204]
["bitfinex","ETHUSD",1753168436548,0.8271,3705.9,3705.4,6.98274204]
["bitfinex","ETHUSD",1753168436737,3.0,3706.1,3705.4,4.7235]
["bitfinex","ETHUSD",1753168436738,2.6982621,3706.1,3705.4,4.7235]
["bitfinex","ETHUSD",1753168436937,3.0,3705.9,3705.4,4.7235]
["bitfinex","ETHUSD",1753168437136,3.0,3705.9,3705.4,4.284]
["bitfinex","ETHUSD",1753168437137,5.69840366,3705.9,3705.4,4.284]
["bitfinex","ETHUSD",1753168437366,0.7688,3706.2,3705.4,4.284]
["bitfinex","ETHUSD",1753168437554,0.7688,3706.2,3705.4,6.98276084]
["bitfinex","ETHUSD",1753168437756,0.7688,3706.2,3705.6,2.69855518]
["bitfinex","ETHUSD",1753168438674,0.7688,3706.2,3705.5,2.69867844]
["bitfinex","ETHUSD",1753168439577,0.7688,3706.2,3705.7,0.1344]
["bitfinex","ETHUSD",1753168439751,1.2188,3706.2,3705.8,4.281]
["bitfinex","ETHUSD",1753168440172,3.91699361,3706.2,3705.8,4.281]
["bitfinex","ETHUSD",1753168440342,0.002,3706.3,3705.9,0.8072]
["bitfinex","ETHUSD",1753168440542,0.002,3706.3,3705.8,7.11381817]
["bitfinex","ETHUSD",1753168441478,0.002,3706.3,3705.8,4.4154]
["bitfinex","ETHUSD",1753168441843,0.002,3706.3,3705.8,0.1344]
["bitfinex","ETHUSD",1753168441844,3.4878387,3706.2,3705.8,0.1344]
["bitfinex","ETHUSD",1753168442066,0.45,3706.1,3705.8,0.1344]
["bitfinex","ETHUSD",1753168442274,0.002,3706.3,3705.9,1.202]
["bitfinex","ETHUSD",1753168442456,0.002,3706.3,3706.0,0.1344]
["bitfinex","ETHUSD",1753168442666,0.002,3706.3,3706.1,4.283]
["bitfinex","ETHUSD",1753168444280,2.69818142,3706.2,3706.1,4.283]
["bitfinex","ETHUSD",1753168444584,2.69818142,3706.2,3706.0,0.1344]
["bitfinex","ETHUSD",1753168445448,2.69818142,3706.2,3706.1,0.25076195]
["bitfinex","ETHUSD",1753168446184,3.14818142,3706.2,3706.1,0.25076195]
["bitfinex","ETHUSD",1753168446389,6.14818142,3706.2,3706.1,0.25076195]
["bitfinex","ETHUSD",1753168446561,6.97398142,3706.2,3706.1,0.25076195]
["bitfinex","ETHUSD",1753168446966,21.47398142,3706.2,3706.1,0.25076195]
["bitfinex","ETHUSD",1753168447358,25.75098142,3706.2,3706.1,0.25076195]
["bitfinex","ETHUSD",1753168447564,21.47398142,3706.2,3706.1,0.25076195]
["bitfinex","ETHUSD",1753168447856,25.74998142,3706.2,3706.1,0.25076195]
["bitfinex","ETHUSD",1753168448083,21.47398142,3706.2,3706.1,0.25076195]
["bitfinex","ETHUSD",1753168448285,2.69898248,3705.1,3705.0,0.15059589]
["bitfinex","ETHUSD",1753168448662,0.7587,3705.0,3704.6,1e-08]
["bitfinex","ETHUSD",1753168448872,21.50867389,3704.7,3704.6,1e-08]
["bitfinex","ETHUSD",1753168449348,26.26267389,3704.7,3704.6,1e-08]
["bitfinex","ETHUSD",1753168450250,18.40867389,3704.7,3704.6,1e-08]
["bitfinex","ETHUSD",1753168450465,25.71067389,3704.7,3704.6,1e-08]
["bitfinex","ETHUSD",1753168451070,26.26067389,3704.7,3704.6,1e-08]
["bitfinex","ETHUSD",1753168451273,26.45912683,3704.7,3704.6,1e-08]
["bitfinex","ETHUSD",1753168451672,22.15712683,3704.7,3704.6,1e-08]
["bitfinex","ETHUSD",1753168451871,26.46012683,3704.7,3704.6,1e-08]
["bitfinex","ETHUSD",1753168452663,26.45912683,3704.7,3704.6,1e-08]
["bitfinex","ETHUSD",1753168453799,22.15712683,3704.7,3704.6,1e-08]
["bitfinex","ETHUSD",1753168454005,26.45712683,3704.7,3704.6,1e-08]
["bitfinex","ETHUSD",1753168454180,22.15712683,3704.7,3704.6,1e-08]
["bitfinex","ETHUSD",1753168454379,22.29157065,3704.7,3704.6,1e-08]
["bitfinex","ETHUSD",1753168454576,26.03857065,3704.7,3704.6,1e-08]
["bitfinex","ETHUSD",1753168454818,26.03957065,3704.7,3704.6,1e-08]
["bitfinex","ETHUSD",1753168456223,26.03957065,3704.7,3703.4,1e-08]
["bitfinex","ETHUSD",1753168456224,5.7001485,3703.5,3703.4,1e-08]
["bitfinex","ETHUSD",1753168456420,10.1315485,3703.5,3703.4,1e-08]
["bitfinex","ETHUSD",1753168456994,24.6305485,3703.5,3703.4,1e-08]
["bitfinex","ETHUSD",1753168457210,25.0764485,3703.5,3703.4,1e-08]
["bitfinex","ETHUSD",1753168457516,24.6305485,3703.5,3703.4,1e-08]
["bitfinex","ETHUSD",1753168457885,20.3345485,3703.5,3703.4,1e-08]
["bitfinex","ETHUSD",1753168458092,7.4284,3703.5,3703.4,0.45700001]
["bitfinex","ETHUSD",1753168458394,3.1344,3703.5,3703.4,1.22650001]
["bitfinex","ETHUSD",1753168458583,5.8345485,3703.5,3703.4,1e-08]
["bitfinex","ETHUSD",1753168458993,10.1295485,3703.5,3703.4,1e-08]
["bitfinex","ETHUSD",1753168459421,10.9226485,3703.5,3703.4,1e-08]
["bitfinex","ETHUSD",1753168459822,3.1344,3703.5,3703.4,1e-08]
["bitfinex","ETHUSD",1753168460119,10.1295485,3703.5,3703.4,0.45700001]
["bitfinex","ETHUSD",1753168460295,3.1344,3703.5,3703.4,0.70771784]
["bitfinex","ETHUSD",1753168460615,15.2931,3704.1,3703.4,0.70771784]
["bitfinex","ETHUSD",1753168460616,6.99508952,3703.6,3703.4,0.70771784]
["bitfinex","ETHUSD",1753168460818,9.99508952,3703.6,3703.5,0.25071783]
["bitfinex","ETHUSD",1753168461125,7.294,3703.6,3703.5,0.25071783]
["bitfinex","ETHUSD",1753168461325,7.294,3703.6,3703.5,0.70771783]
["bitfinex","ETHUSD",1753168461535,7.294,3703.6,3703.5,0.25071783]
["bitfinex","ETHUSD",1753168462036,7.299,3703.6,3703.5,0.25071783]
["bitfinex","ETHUSD",1753168462627,7.299,3703.6,3703.4,1e-08]
["bitfinex","ETHUSD",1753168462825,7.299,3703.6,3703.5,0.25062965]
["bitfinex","ETHUSD",1753168463025,7.299,3703.6,3703.5,0.70762965]
["bitfinex","ETHUSD",1753168463326,7.299,3703.6,3703.5,0.25062965]
["bitfinex","ETHUSD",1753168463750,4.295,3703.6,3703.5,0.70762965]
["bitfinex","ETHUSD",1753168464032,2.69972724,3704.1,3703.5,0.70762965]
["bitfinex","ETHUSD",1753168464033,4.295,3703.7,3703.5,0.70762965]
["bitfinex","ETHUSD",1753168464209,0.1344,3703.9,3703.6,0.70762965]
["bitfinex","ETHUSD",1753168464407,3.0,3703.8,3703.7,1.47422965]
["bitfinex","ETHUSD",1753168464998,4.293,3704.3,3703.8,2.6999298]
["bitfinex","ETHUSD",1753168465205,0.1344,3704.4,3703.9,3.40747902]
["bitfinex","ETHUSD",1753168465500,4.4274,3704.4,3704.0,0.70762965]
["bitfinex","ETHUSD",1753168465702,4.4274,3704.4,3704.1,0.25051616]
["bitfinex","ETHUSD",1753168465927,0.4459,3704.3,3704.2,0.25051967]
["bitfinex","ETHUSD",1753168466176,6.14546804,3704.3,3704.2,0.25051967]
["bitfinex","ETHUSD",1753168466546,2.70011251,3703.6,3703.2,0.457]
["bitfinex","ETHUSD",1753168466746,2.7001485,3703.5,3703.2,0.457]
["bitfinex","ETHUSD",1753168467065,2.7001485,3703.5,3703.4,0.25054153]
["bitfinex","ETHUSD",1753168467251,6.9911485,3703.5,3703.4,0.25054153]
["bitfinex","ETHUSD",1753168468966,6.9901485,3703.5,3703.4,0.25054153]
["bitfinex","ETHUSD",1753168470200,2.7001485,3703.5,3703.4,1e-08]
["bitfinex","ETHUSD",1753168470405,6.9901485,3703.5,3703.4,0.70761005]
["bitfinex","ETHUSD",1753168470901,4.29,3703.5,3703.4,0.70761005]
["bitfinex","ETHUSD",1753168471293,6.9901485,3703.5,3703.4,0.25061005]
["bitfinex","ETHUSD",1753168471599,4.29,3703.5,3703.4,0.25061005]
["bitfinex","ETHUSD",1753168472105,0.1344,3703.6,3703.5,0.7543]
["bitfinex","ETHUSD",1753168472314,4.4184,3703.6,3703.5,1.46191004]
["bitfinex","ETHUSD",1753168472475,0.1344,3703.6,3703.5,1.00491004]
["bitfinex","ETHUSD",1753168472804,0.1344,3704.1,3703.5,1.46191004]
["bitfinex","ETHUSD",1753168473105,3.0,3704.3,3703.8,2.83428273]
["bitfinex","ETHUSD",1753168473266,0.1344,3704.5,3703.9,0.25061004]
["bitfinex","ETHUSD",1753168473470,4.284,3704.4,3704.1,0.8266]
["bitfinex","ETHUSD",1753168473667,0.1344,3704.5,3704.2,0.70761004]
["bitfinex","ETHUSD",1753168473906,4.285,3704.4,3704.3,0.25061004]
["bitfinex","ETHUSD",1753168474205,0.1344,3704.5,3704.3,0.70761004]
["bitfinex","ETHUSD",1753168474387,4.29,3705.0,3704.4,0.70761004]
["bitfinex","ETHUSD",1753168474579,4.29,3705.0,3704.5,0.70761004]
["bitfinex","ETHUSD",1753168474774,3.0,3704.9,3704.6,0.70761004]
["bitfinex","ETHUSD",1753168475004,4.29,3705.0,3704.7,0.25061004]
["bitfinex","ETHUSD",1753168475181,4.29,3705.0,3704.8,0.25061004]
["bitfinex","ETHUSD",1753168475380,9.98905533,3705.0,3704.9,0.2510771]
["bitfinex","ETHUSD",1753168475894,10.19321698,3705.0,3704.9,0.2510771]
["bitfinex","ETHUSD",1753168476200,3.20416165,3705.0,3704.9,0.2510771]
["bitfinex","ETHUSD",1753168476505,10.63811698,3705.0,3704.9,0.2510771]
["bitfinex","ETHUSD",1753168477117,11.98321698,3705.0,3704.9,0.2510771]
["bitfinex","ETHUSD",1753168477270,2.69991747,3703.9,3703.5,0.7848]
["bitfinex","ETHUSD",1753168477474,2.83433701,3703.8,3703.5,0.7848]
["bitfinex","ETHUSD",1753168477701,0.1344,3703.8,3703.5,0.7848]
["bitfinex","ETHUSD",1753168478019,2.83436444,3703.8,3703.5,0.7848]
["bitfinex","ETHUSD",1753168479237,4.4224,3703.8,3703.4,1e-08]
["bitfinex","ETHUSD",1753168479516,2.8345485,3703.5,3703.4,1e-08]
["bitfinex","ETHUSD",1753168479736,7.1205485,3703.5,3703.4,1e-08]
["bitfinex","ETHUSD",1753168480382,7.1195485,3703.5,3703.4,1e-08]
["bitfinex","ETHUSD",1753168480989,0.1344,3703.5,3703.4,1e-08]
["bitfinex","ETHUSD",1753168481307,7.1175485,3703.5,3703.4,1e-08]
["bitfinex","ETHUSD",1753168483174,2.8345485,3703.5,3703.4,1e-08]
["bitfinex","ETHUSD",1753168483373,7.1145485,3703.5,3703.4,1e-08]
["bitfinex","ETHUSD",1753168483576,4.279,3703.5,3703.4,0.45700001]
["bitfinex","ETHUSD",1753168484712,4.279,3703.6,3703.4,0.45700001]
["bitfinex","ETHUSD",1753168484915,2.83441106,3703.7,3703.4,0.45700001]
["bitfinex","ETHUSD",1753168485118,4.279,3703.6,3703.4,0.45700001]
["bitfinex","ETHUSD",1753168486186,4.279,3703.6,3703.4,1e-08]
["bitfinex","ETHUSD",1753168486187,6.97909838,3703.6,3703.4,1e-08]
["bitfinex","ETHUSD",1753168487612,4.279,3703.6,3703.4,1e-08]
["bitfinex","ETHUSD",1753168488319,4.275,3703.6,3703.4,1e-08]
["bitfinex","ETHUSD",1753168488525,6.97507994,3703.6,3703.4,1e-08]
["bitfinex","ETHUSD",1753168488896,0.1344,3703.7,3703.5,1.2708]
["bitfinex","ETHUSD",1753168489101,4.273,3703.7,3703.5,1.2708]
["bitfinex","ETHUSD",1753168489301,7.273,3703.7,3703.6,0.25239083]
["bitfinex","ETHUSD",1753168489805,7.271,3703.7,3703.6,0.25239083]
["bitfinex","ETHUSD",1753168491147,7.269,3703.7,3703.6,0.25239083]
["bitfinex","ETHUSD",1753168491317,3.0,3703.7,3703.6,0.25239083]
["bitfinex","ETHUSD",1753168491513,7.269,3703.7,3703.6,0.25239083]
["bitfinex","ETHUSD",1753168491724,4.269,3703.7,3703.6,0.25239083]
["bitfinex","ETHUSD",1753168491918,0.19796092,3703.9,3703.6,0.71799083]
["bitfinex","ETHUSD",1753168492089,0.19796092,3703.9,3703.5,0.8052]
["bitfinex","ETHUSD",1753168492090,3.1344,3704.0,3703.7,0.71799083]
["bitfinex","ETHUSD",1753168492295,3.1344,3704.0,3703.8,0.25239083]
["bitfinex","ETHUSD",1753168492595,3.1344,3704.0,3703.5,0.8052]
["bitfinex","ETHUSD",1753168492596,3.34045852,3704.0,3703.9,0.25239083]
["bitfinex","ETHUSD",1753168493799,0.34045852,3704.0,3703.9,0.25239083]
["bitfinex","ETHUSD",1753168494000,4.60745852,3704.0,3703.9,0.25239083]
["bitfinex","ETHUSD",1753168494924,4.60745852,3704.0,3703.9,0.25246048]
["bitfinex","ETHUSD",1753168495619,0.1344,3704.0,3703.9,0.25246048]
["bitfinex","ETHUSD",1753168495822,3.1344,3704.3,3703.9,0.71806048]
["bitfinex","ETHUSD",1753168496175,0.1344,3704.5,3704.2,0.7885]
["bitfinex","ETHUSD",1753168496316,0.1344,3704.5,3704.3,0.25246048]
["bitfinex","ETHUSD",1753168496512,0.1344,3704.5,3704.4,0.25246048]
["bitfinex","ETHUSD",1753168497242,0.33327321,3704.5,3704.4,0.25246048]
["bitfinex","ETHUSD",1753168497808,0.1344,3704.5,3704.4,0.25246048]
["bitfinex","ETHUSD",1753168498012,0.002,3704.7,3704.4,0.71806048]
["bitfinex","ETHUSD",1753168498207,0.002,3704.7,3704.5,0.71806048]
["bitfinex","ETHUSD",1753168498418,0.002,3704.7,3704.6,0.25246048]
["bitfinex","ETHUSD",1753168498618,0.002,3704.7,3704.6,0.71806048]
["bitfinex","ETHUSD",1753168499259,0.002,3704.7,3704.6,0.25246048]
["bitfinex","ETHUSD",1753168500258,4.15209092,3704.7,3704.6,0.25246048]
["bitfinex","ETHUSD",1753168500465,7.70209092,3704.7,3704.6,0.25246048]
["bitfinex","ETHUSD",1753168501056,10.95229092,3704.7,3704.6,0.25246048]
["bitfinex","ETHUSD",1753168501421,7.45651703,3704.7,3704.6,0.25246048]
["bitfinex","ETHUSD",1753168501744,10.15579092,3704.7,3704.6,0.25246048]
["bitfinex","ETHUSD",1753168501942,10.61359092,3704.7,3704.6,0.25246048]
["bitfinex","ETHUSD",1753168503227,20.39879092,3704.7,3704.6,0.25246048]
["bitfinex","ETHUSD",1753168503462,24.65379092,3704.7,3704.6,0.25246048]
["bitfinex","ETHUSD",1753168503860,3.19951703,3704.7,3704.6,0.25246048]
["bitfinex","ETHUSD",1753168504556,5.89879092,3704.7,3704.6,0.25246048]
["bitfinex","ETHUSD",1753168504917,6.35559092,3704.7,3704.6,0.25246048]
["bitfinex","ETHUSD",1753168505121,7.12489092,3704.7,3704.6,0.25246048]
["bitfinex","ETHUSD",1753168505426,2.69969082,3704.2,3703.9,0.8075]
["bitfinex","ETHUSD",1753168505625,2.69969082,3704.2,3704.0,0.25227205]
["bitfinex","ETHUSD",1753168505962,6.47593824,3704.2,3704.1,0.25228029]
["bitfinex","ETHUSD",1753168506184,10.73193824,3704.2,3704.1,0.25228029]
["bitfinex","ETHUSD",1753168506525,11.18873824,3704.2,3704.1,0.25228029]
["bitfinex","ETHUSD",1753168506934,11.73873824,3704.2,3704.1,0.25228029]
["bitfinex","ETHUSD",1753168507431,26.23873824,3704.2,3704.1,0.25228029]
["bitfinex","ETHUSD",1753168512241,26.23873824,3704.2,3703.4,1e-08]
["bitfinex","ETHUSD",1753168512242,2.7001485,3703.5,3703.4,1e-08]
["bitfinex","ETHUSD",1753168512444,9.9481485,3703.5,3703.4,1e-08]
["bitfinex","ETHUSD",1753168512839,10.4049485,3703.5,3703.4,1e-08]
["bitfinex","ETHUSD",1753168514802,5.70073189,3702.7,3702.6,1e-08]
["bitfinex","ETHUSD",1753168515084,6.52933189,3702.7,3702.6,1e-08]
["bitfinex","ETHUSD",1753168515256,25.73613189,3702.7,3702.6,1e-08]
["bitfinex","ETHUSD",1753168515639,21.48613189,3702.7,3702.6,1e-08]
["bitfinex","ETHUSD",1753168515843,25.73513189,3702.7,3702.6,1e-08]
["bitfinex","ETHUSD",1753168516288,21.02933189,3702.7,3702.6,1e-08]
["bitfinex","ETHUSD",1753168516577,24.44873189,3702.7,3702.6,1e-08]
["bitfinex","ETHUSD",1753168516876,24.64771644,3702.7,3702.6,1e-08]
["bitfinex","ETHUSD",1753168517082,25.92161644,3702.7,3702.6,1e-08]
["bitfinex","ETHUSD",1753168519248,25.92061644,3702.7,3702.6,1e-08]
["bitfinex","ETHUSD",1753168519485,25.91961644,3702.7,3702.6,1e-08]
["bitfinex","ETHUSD",1753168519851,26.46961644,3702.7,3702.6,1e-08]
["bitfinex","ETHUSD",1753168521981,5.70182643,3701.2,3701.1,0.001]
["bitfinex","ETHUSD",1753168522147,9.94582643,3701.2,3701.1,0.001]
["bitfinex","ETHUSD",1753168522548,24.44582643,3701.2,3701.1,0.001]
["bitfinex","ETHUSD",1753168523891,24.44782643,3701.2,3701.1,0.001]
["bitfinex","ETHUSD",1753168524251,24.44782643,3701.2,3701.1,0.2518109]
["bitfinex","ETHUSD",1753168524888,20.20182643,3701.2,3701.1,0.7242109]
["bitfinex","ETHUSD",1753168525089,24.44582643,3701.2,3701.1,0.7242109]
["bitfinex","ETHUSD",1753168525269,24.44582643,3701.2,3701.1,0.2518109]
["bitfinex","ETHUSD",1753168525786,9.94582643,3701.2,3701.1,0.2518109]
["bitfinex","ETHUSD",1753168526146,24.44582643,3701.2,3701.1,0.2518109]
["bitfinex","ETHUSD",1753168527183,20.20182643,3701.2,3701.1,0.2518109]
["bitfinex","ETHUSD",1753168527384,24.44682643,3701.2,3701.1,0.2518109]
["bitfinex","ETHUSD",1753168528180,25.21222643,3701.2,3701.1,0.2518109]
["bitfinex","ETHUSD",1753168528394,20.20182643,3701.2,3701.1,0.2518109]
["bitfinex","ETHUSD",1753168528595,24.44282643,3701.2,3701.1,0.7242109]
["bitfinex","ETHUSD",1753168528793,24.44282643,3701.2,3701.1,0.2518109]
["bitfinex","ETHUSD",1753168529486,20.20182643,3701.2,3701.1,0.7242109]
["bitfinex","ETHUSD",1753168529692,9.94182643,3701.2,3701.1,0.7242109]
["bitfinex","ETHUSD",1753168529874,9.94182643,3701.2,3701.1,0.2518109]
["bitfinex","ETHUSD",1753168530280,24.91112643,3701.2,3701.1,0.2518109]
["bitfinex","ETHUSD",1753168530480,24.91112643,3701.2,3701.1,1e-08]
["bitfinex","ETHUSD",1753168530778,25.70472643,3701.2,3701.1,1e-08]
["bitfinex","ETHUSD",1753168531813,26.25472643,3701.2,3701.1,1e-08]
["bitfinex","ETHUSD",1753168532015,25.46112643,3701.2,3701.1,1e-08]
["bitfinex","ETHUSD",1753168532200,6.49601055,3700.4,3700.3,0.001]
["bitfinex","ETHUSD",1753168532516,2.7027027,3700.0,3699.8,0.8077]
["bitfinex","ETHUSD",1753168532722,9.9427027,3700.0,3699.8,0.8077]
["bitfinex","ETHUSD",1753168533413,9.9427027,3700.0,3699.6,0.7531]
["bitfinex","ETHUSD",1753168533818,24.4427027,3700.0,3699.6,0.7531]
["bitfinex","ETHUSD",1753168534026,24.4427027,3700.0,3699.7,0.4724]
["bitfinex","ETHUSD",1753168534426,24.4427027,3700.0,3699.6,0.7531]
["bitfinex","ETHUSD",1753168534632,14.5,3700.0,3699.9,1.2947]
["bitfinex","ETHUSD",1753168534991,2.7023872,3700.5,3700.0,0.8213]
["bitfinex","ETHUSD",1753168535193,0.1344,3700.7,3700.1,0.4724]
["bitfinex","ETHUSD",1753168535526,2.70248358,3700.3,3700.2,0.8213]
["bitfinex","ETHUSD",1753168535728,2.70248358,3700.3,3700.2,1.2937]
["bitfinex","ETHUSD",1753168536026,9.94348358,3700.3,3700.2,1.2937]
["bitfinex","ETHUSD",1753168537018,5.70248358,3700.3,3700.2,1.2937]
["bitfinex","ETHUSD",1753168537726,5.70248358,3700.3,3700.2,0.8213]
["bitfinex","ETHUSD",1753168537894,2.7027027,3700.0,3699.9,1.4291]
["bitfinex","ETHUSD",1753168538093,2.7027027,3700.0,3699.9,1.2947]
["bitfinex","ETHUSD",1753168540630,5.7027027,3700.0,3699.9,0.001]
["bitfinex","ETHUSD",1753168541321,2.70236532,3700.5,3699.9,0.001]
["bitfinex","ETHUSD",1753168541322,0.7739,3700.9,3700.0,0.8213]
["bitfinex","ETHUSD",1753168541668,4.236,3700.6,3700.1,0.4724]
["bitfinex","ETHUSD",1753168541821,2.70238593,3700.5,3700.1,0.4724]
["bitfinex","ETHUSD",1753168542753,3.0,3700.6,3700.1,0.4724]
["bitfinex","ETHUSD",1753168542955,2.70234846,3700.5,3700.1,0.4724]
["bitfinex","ETHUSD",1753168543161,2.70241485,3700.4,3700.1,0.4724]
["bitfinex","ETHUSD",1753168543560,3.0,3700.6,3700.1,0.4724]
["bitfinex","ETHUSD",1753168543561,2.70249825,3700.3,3700.1,0.4724]
["bitfinex","ETHUSD",1753168544125,0.1344,3700.7,3700.6,2.70226449]
["bitfinex","ETHUSD",1753168544322,0.13461833,3702.2,3700.5,0.7556]
["bitfinex","ETHUSD",1753168544552,0.13461833,3702.2,3701.5,0.7933]
["bitfinex","ETHUSD",1753168544754,4.24,3702.6,3701.8,0.7933]
["bitfinex","ETHUSD",1753168544958,2.70088567,3702.5,3701.9,0.4724]
["bitfinex","ETHUSD",1753168545160,2.70096406,3702.4,3701.9,0.4724]
["bitfinex","ETHUSD",1753168545579,2.90804537,3702.4,3701.9,0.4724]
["bitfinex","ETHUSD",1753168545780,0.20708131,3702.4,3701.9,0.4724]
["bitfinex","ETHUSD",1753168545928,0.20708131,3702.4,3702.0,0.4724]
["bitfinex","ETHUSD",1753168546132,6.94293794,3702.5,3702.0,0.4724]
["bitfinex","ETHUSD",1753168546452,7.44733841,3702.5,3702.0,0.4724]
["bitfinex","ETHUSD",1753168546653,3.20533841,3702.5,3702.0,0.4724]
["bitfinex","ETHUSD",1753168546967,2.90623639,3702.5,3702.0,0.4724]
["bitfinex","ETHUSD",1753168547268,0.20533841,3702.5,3702.0,0.4724]
["bitfinex","ETHUSD",1753168547470,2.70089211,3702.5,3702.1,0.8079]
["bitfinex","ETHUSD",1753168547631,2.70095413,3702.4,3702.1,0.8079]
["bitfinex","ETHUSD",1753168547831,2.70095354,3702.4,3702.2,0.4349]
["bitfinex","ETHUSD",1753168548045,2.70086033,3702.6,3702.3,0.4349]
["bitfinex","ETHUSD",1753168548258,0.002,3702.7,3702.3,7.57506968]
["bitfinex","ETHUSD",1753168548429,0.002,3702.7,3702.5,0.8137]
["bitfinex","ETHUSD",1753168548830,0.002,3702.7,3702.6,0.4349]
["bitfinex","ETHUSD",1753168551969,2.70273189,3702.7,3702.6,0.4349]
["bitfinex","ETHUSD",1753168552374,2.70080483,3702.6,3702.5,0.8137]
["bitfinex","ETHUSD",1753168552730,2.7027508,3702.7,3702.5,0.8137]
["bitfinex","ETHUSD",1753168553270,2.7027508,3702.7,3702.6,0.4349]
["bitfinex","ETHUSD",1753168554138,0.002,3702.7,3702.6,0.4349]
["bitfinex","ETHUSD",1753168555200,0.002,3702.7,3702.6,3.98611287]
["bitfinex","ETHUSD",1753168555683,0.002,3703.2,3703.1,2.70044017]
["bitfinex","ETHUSD",1753168555838,0.002,3703.2,3703.1,15.30971425]
["bitfinex","ETHUSD",1753168556038,0.002,3703.2,3703.1,8.14254017]
["bitfinex","ETHUSD",1753168556278,0.002,3703.2,3703.1,5.4421]
["bitfinex","ETHUSD",1753168556489,0.002,3703.2,3703.1,1.2341044]
["bitfinex","ETHUSD",1753168556695,0.002,3703.2,3703.1,8.17154457]
["bitfinex","ETHUSD",1753168556993,0.002,3703.2,3703.1,8.14454017]
["bitfinex","ETHUSD",1753168557193,0.002,3703.2,3703.1,5.4441]
["bitfinex","ETHUSD",1753168559148,0.002,3703.2,3703.1,8.14454017]
["bitfinex","ETHUSD",1753168559349,0.002,3703.2,3703.1,8.69454017]
["bitfinex","ETHUSD",1753168559553,0.002,3703.2,3703.1,5.4441]
["bitfinex","ETHUSD",1753168560149,0.002,3703.2,3703.1,8.14454017]
["bitfinex","ETHUSD",1753168560790,0.002,3703.2,3703.1,5.4441]
["bitfinex","ETHUSD",1753168561109,0.002,3703.2,3703.1,8.14454017]
["bitfinex","ETHUSD",1753168561458,0.002,3703.2,3703.1,3.90754017]
["bitfinex","ETHUSD",1753168561660,0.002,3703.2,3703.1,8.16954457]
["bitfinex","ETHUSD",1753168561859,0.002,3703.2,3703.1,5.4421]
["bitfinex","ETHUSD",1753168562109,0.002,3703.2,3703.1,5.4691044]
["bitfinex","ETHUSD",1753168562397,0.002,3703.2,3703.1,5.4421]
["bitfinex","ETHUSD",1753168563063,0.002,3703.2,3703.1,0.7722]
["bitfinex","ETHUSD",1753168563064,2.70236724,3703.2,3703.1,0.7722]
["bitfinex","ETHUSD",1753168563260,2.70236724,3703.2,3703.1,5.0052]
["bitfinex","ETHUSD",1753168563485,2.70236724,3703.2,3703.1,4.233]
["bitfinex","ETHUSD",1753168563792,2.70073189,3702.7,3702.6,0.8117]
["bitfinex","ETHUSD",1753168563998,2.70073189,3702.7,3702.6,5.0457]
["bitfinex","ETHUSD",1753168564198,2.70073189,3702.7,3702.6,0.8117]
["bitfinex","ETHUSD",1753168564403,2.70066991,3702.8,3702.6,5.0457]
["bitfinex","ETHUSD",1753168564604,2.70073189,3702.7,3702.6,5.4806]
["bitfinex","ETHUSD",1753168564762,2.70073189,3702.7,3702.6,5.0457]
["bitfinex","ETHUSD",1753168565268,2.70073189,3702.7,3702.6,4.61945453]
["bitfinex","ETHUSD",1753168565996,2.70044017,3703.1,3702.6,4.61945453]
["bitfinex","ETHUSD",1753168566201,0.002,3703.2,3702.7,0.25105453]
["bitfinex","ETHUSD",1753168566431,2.70058602,3702.9,3702.8,0.25105453]
["bitfinex","ETHUSD",1753168569408,2.7023678,3703.2,3702.8,0.68595453]
["bitfinex","ETHUSD",1753168569625,0.002,3703.2,3702.9,4.91495453]
["bitfinex","ETHUSD",1753168569949,0.002,3703.2,3703.0,0.68595453]
["bitfinex","ETHUSD",1753168570085,2.70044017,3703.1,3703.0,0.4349]
["bitfinex","ETHUSD",1753168570286,2.70044017,3703.1,3703.0,0.68597016]
["bitfinex","ETHUSD",1753168570930,2.70044017,3703.1,3703.0,0.25107016]
["bitfinex","ETHUSD",1753168571451,0.002,3703.2,3703.0,1.51347016]
["bitfinex","ETHUSD",1753168571657,2.70236724,3703.2,3703.1,0.68597016]
["bitfinex","ETHUSD",1753168571789,2.70236724,3703.2,3703.1,0.25107016]
["bitfinex","ETHUSD",1753168572727,3.16826724,3703.2,3703.1,0.25107016]
["bitfinex","ETHUSD",1753168573220,6.16826724,3703.2,3703.1,0.25107016]
["bitfinex","ETHUSD",1753168575621,2.70109664,3702.2,3702.0,0.8307]
["bitfinex","ETHUSD",1753168575820,2.70109664,3702.2,3701.8,0.8307]
["bitfinex","ETHUSD",1753168575821,2.37709867,3702.2,3701.8,0.8307]
["bitfinex","ETHUSD",1753168576021,2.84299867,3702.2,3701.2,6.9139]
["bitfinex","ETHUSD",1753168576186,2.84299867,3702.2,3701.7,4.22]
["bitfinex","ETHUSD",1753168576187,5.84299867,3702.2,3701.7,4.22]
["bitfinex","ETHUSD",1753168576389,5.84299867,3702.2,3701.2,1.2656]
["bitfinex","ETHUSD",1753168576585,2.70204544,3700.9,3700.8,1.1884]
["bitfinex","ETHUSD",1753168576832,2.7023079,3700.6,3700.4,0.7535]
["bitfinex","ETHUSD",1753168577013,2.70233752,3700.5,3700.4,0.7535]
["bitfinex","ETHUSD",1753168577210,0.7752,3701.4,3700.3,0.001]
["bitfinex","ETHUSD",1753168577211,2.70241055,3700.4,3700.3,0.001]
["bitfinex","ETHUSD",1753168577390,2.70241055,3700.4,3700.3,4.222]
["bitfinex","ETHUSD",1753168577991,3.52051055,3700.4,3700.3,0.001]
["bitfinex","ETHUSD",1753168578236,6.96111055,3700.4,3700.3,0.001]
["bitfinex","ETHUSD",1753168578528,6.52051055,3700.4,3700.3,0.001]
["bitfinex","ETHUSD",1753168580230,6.96111055,3700.4,3700.3,0.001]
["bitfinex","ETHUSD",1753168581032,11.18111055,3700.4,3700.3,1e-08]
["bitfinex","ETHUSD",1753168581818,6.96111055,3700.4,3700.3,1e-08]
["bitfinex","ETHUSD",1753168582030,11.18011055,3700.4,3700.3,1e-08]
["bitfinex","ETHUSD",1753168582199,6.96111055,3700.4,3700.3,1e-08]
["bitfinex","ETHUSD",1753168582394,25.68111055,3700.4,3700.3,1e-08]
["bitfinex","ETHUSD",1753168582833,25.68211055,3700.4,3700.3,1e-08]
["bitfinex","ETHUSD",1753168583596,21.46111055,3700.4,3700.3,1e-08]
["bitfinex","ETHUSD",1753168583932,20.20241055,3700.4,3700.3,1e-08]
["bitfinex","ETHUSD",1753168584134,17.20241055,3700.4,3700.3,1e-08]
["bitfinex","ETHUSD",1753168584598,0.4406,3701.1,3700.3,1e-08]
["bitfinex","ETHUSD",1753168584599,6.92360745,3701.5,3700.4,0.8248]
["bitfinex","ETHUSD",1753168584803,2.70210652,3700.9,3700.5,0.46262337]
["bitfinex","ETHUSD",1753168585002,2.70224724,3700.7,3700.5,0.4356]
["bitfinex","ETHUSD",1753168585202,2.70224724,3700.7,3700.4,5.0468]
["bitfinex","ETHUSD",1753168585203,2.70224724,3700.7,3700.6,0.4356]
["bitfinex","ETHUSD",1753168585738,17.6344,3701.4,3700.6,0.57]
["bitfinex","ETHUSD",1753168585939,2.70210597,3700.9,3700.6,0.1344]
["bitfinex","ETHUSD",1753168586156,2.70210597,3700.9,3700.7,0.4356]
["bitfinex","ETHUSD",1753168586315,2.70198428,3701.0,3700.8,0.4356]
["bitfinex","ETHUSD",1753168586728,0.1344,3701.4,3700.9,0.4356]
["bitfinex","ETHUSD",1753168586948,2.70153447,3701.6,3701.1,0.8034]
["bitfinex","ETHUSD",1753168587162,14.5,3701.7,3701.3,0.1344]
["bitfinex","ETHUSD",1753168587335,2.70160745,3701.5,3701.4,0.4356]
["bitfinex","ETHUSD",1753168587650,2.70160745,3701.5,3701.4,0.25058384]
["bitfinex","ETHUSD",1753168588758,2.70137446,3701.9,3701.4,0.68618384]
["bitfinex","ETHUSD",1753168588980,2.70153447,3701.6,3701.5,0.68618384]
["bitfinex","ETHUSD",1753168589866,2.70153447,3701.6,3701.5,0.25058384]
["bitfinex","ETHUSD",1753168591269,3.14213447,3701.6,3701.5,0.25058384]
["bitfinex","ETHUSD",1753168591495,2.70153447,3701.6,3701.5,0.25058384]
["bitfinex","ETHUSD",1753168592044,2.70153447,3701.6,3701.5,0.68618384]
["bitfinex","ETHUSD",1753168592350,0.20588259,3702.0,3701.5,0.68618384]
["bitfinex","ETHUSD",1753168592351,2.70131647,3701.9,3701.6,0.8115]
["bitfinex","ETHUSD",1753168592539,0.1344,3702.2,3701.6,0.8115]
["bitfinex","ETHUSD",1753168592540,2.70139059,3701.8,3701.7,0.68618384]
["bitfinex","ETHUSD",1753168592944,2.70139059,3701.8,3701.7,0.25058384]
["bitfinex","ETHUSD",1753168593145,2.70146149,3701.7,3701.6,0.8115]
["bitfinex","ETHUSD",1753168593355,2.70146149,3701.7,3701.6,0.25063086]
["bitfinex","ETHUSD",1753168593601,3.14206149,3701.7,3701.6,0.25063086]
["bitfinex","ETHUSD",1753168593949,2.70146149,3701.7,3701.6,0.25063086]
["bitfinex","ETHUSD",1753168594599,2.70139575,3701.8,3701.6,0.25063086]
["bitfinex","ETHUSD",1753168594766,2.70130758,3702.0,3701.7,0.68623086]
["bitfinex","ETHUSD",1753168594976,2.70132736,3701.9,3701.8,0.25063086]
["bitfinex","ETHUSD",1753168597577,2.70146149,3701.7,3701.6,0.8199]
["bitfinex","ETHUSD",1753168598100,2.70152042,3701.7,3701.5,0.1354]
["bitfinex","ETHUSD",1753168598302,2.70138748,3701.9,3701.5,0.1354]
["bitfinex","ETHUSD",1753168598478,2.70153447,3701.6,3701.5,0.1354]
["bitfinex","ETHUSD",1753168600002,2.70148649,3701.7,3701.5,0.1354]
["bitfinex","ETHUSD",1753168600399,0.1344,3702.1,3701.5,0.1354]
["bitfinex","ETHUSD",1753168600400,2.70153447,3701.6,3701.5,0.001]
["bitfinex","ETHUSD",1753168600600,7.09913447,3701.6,3701.5,0.001]
["bitfinex","ETHUSD",1753168600802,3.52471846,3700.8,3700.7,0.001]
["bitfinex","ETHUSD",1753168600967,2.83651846,3700.8,3700.7,0.001]
["bitfinex","ETHUSD",1753168601365,0.1344,3700.8,3700.7,0.001]
["bitfinex","ETHUSD",1753168601579,14.5,3701.4,3700.7,1.3632]
["bitfinex","ETHUSD",1753168601580,14.6344,3701.4,3700.7,1.3632]
["bitfinex","ETHUSD",1753168601780,2.70189233,3701.2,3700.8,0.4356]
["bitfinex","ETHUSD",1753168602013,2.70189233,3701.2,3701.0,0.1344]
["bitfinex","ETHUSD",1753168602796,2.70177631,3701.3,3701.0,0.1344]
["bitfinex","ETHUSD",1753168603191,0.1344,3701.6,3701.0,0.1344]
["bitfinex","ETHUSD",1753168603396,0.1344,3701.6,3700.8,0.02702118]
["bitfinex","ETHUSD",1753168603397,2.70155714,3701.6,3701.2,0.1344]
["bitfinex","ETHUSD",1753168603819,2.7014724,3701.7,3701.3,0.4356]
["bitfinex","ETHUSD",1753168603982,2.83580452,3701.8,3701.3,0.4356]
["bitfinex","ETHUSD",1753168604182,2.70147734,3701.7,3701.4,0.1344]
["bitfinex","ETHUSD",1753168604589,2.70153761,3701.6,3701.4,0.1344]
["bitfinex","ETHUSD",1753168604783,2.70160745,3701.5,3701.4,0.1344]
["bitfinex","ETHUSD",1753168605328,2.70180918,3701.3,3701.1,4.219]
["bitfinex","ETHUSD",1753168605497,2.70180918,3701.3,3701.1,4.3534]
["bitfinex","ETHUSD",1753168605816,2.70176532,3701.3,3701.1,4.3534]
["bitfinex","ETHUSD",1753168606123,0.1344,3701.7,3701.1,4.3534]
["bitfinex","ETHUSD",1753168606124,2.70168794,3701.4,3701.1,4.3534]
["bitfinex","ETHUSD",1753168607786,2.70176787,3701.3,3701.1,4.3534]
["bitfinex","ETHUSD",1753168608220,2.70170082,3701.4,3701.1,4.3534]
["bitfinex","ETHUSD",1753168608418,0.1344,3701.7,3701.1,5.133]
["bitfinex","ETHUSD",1753168608617,2.701615,3701.5,3701.2,0.4293]
["bitfinex","ETHUSD",1753168609032,2.83593356,3701.7,3701.2,0.4293]
["bitfinex","ETHUSD",1753168609322,0.1344,3701.7,3701.2,0.4293]
["bitfinex","ETHUSD",1753168609617,2.70155243,3701.6,3701.2,0.4293]
["bitfinex","ETHUSD",1753168610094,2.70161307,3701.5,3701.2,0.4293]
["bitfinex","ETHUSD",1753168610292,2.70154297,3701.6,3701.2,0.4293]
["bitfinex","ETHUSD",1753168610495,2.70153571,3701.6,3701.2,0.4293]
["bitfinex","ETHUSD",1753168610692,0.1344,3701.7,3701.3,0.4293]
["bitfinex","ETHUSD",1753168610890,2.70153599,3701.6,3701.3,0.4293]
["bitfinex","ETHUSD",1753168611291,2.70153599,3701.6,3701.1,5.16001899]
["bitfinex","ETHUSD",1753168611488,2.70153447,3701.6,3701.2,0.25207198]
["bitfinex","ETHUSD",1753168611719,2.70172135,3701.4,3701.3,0.25207198]
["bitfinex","ETHUSD",1753168611921,0.1344,3701.7,3701.3,0.25207198]
["bitfinex","ETHUSD",1753168612219,0.1344,3701.7,3701.4,0.25207198]
["bitfinex","ETHUSD",1753168612389,0.1344,3701.7,3701.1,5.133]
["bitfinex","ETHUSD",1753168612390,0.1344,3701.7,3701.5,0.25207198]
["bitfinex","ETHUSD",1753168612590,2.70134095,3701.9,3701.6,0.25207198]
["bitfinex","ETHUSD",1753168612791,2.70131933,3701.9,3701.7,0.25207198]
["bitfinex","ETHUSD",1753168613021,2.70131933,3701.9,3701.8,0.25207198]
["bitfinex","ETHUSD",1753168613526,3.0,3702.0,3701.8,0.25207198]
["bitfinex","ETHUSD",1753168613726,3.0,3702.0,3701.9,0.25240055]
["bitfinex","ETHUSD",1753168613886,2.70118345,3702.1,3701.9,0.25240055]
["bitfinex","ETHUSD",1753168614092,0.1344,3702.2,3701.6,4.3534]
["bitfinex","ETHUSD",1753168614093,0.1344,3702.2,3701.6,3.78251555]
["bitfinex","ETHUSD",1753168614386,2.70158887,3701.6,3701.1,0.914]
["bitfinex","ETHUSD",1753168614627,0.1344,3701.8,3701.2,0.4293]
["bitfinex","ETHUSD",1753168614921,0.1344,3701.8,3701.1,0.1344]
["bitfinex","ETHUSD",1753168614922,2.70180032,3701.3,3701.1,0.1344]
["bitfinex","ETHUSD",1753168615126,2.70182643,3701.2,3701.1,0.1344]
["bitfinex","ETHUSD",1753168615325,2.37770361,3701.2,3701.1,0.1344]
["bitfinex","ETHUSD",1753168615494,2.70177862,3701.3,3701.0,8.879]
["bitfinex","ETHUSD",1753168615824,2.70183378,3701.2,3701.0,4.219]
["bitfinex","ETHUSD",1753168616011,2.70195536,3701.1,3700.9,4.3534]
["bitfinex","ETHUSD",1753168616217,2.70180842,3701.3,3700.9,4.3534]
["bitfinex","ETHUSD",1753168616415,0.4693,3701.2,3700.9,0.1344]
["bitfinex","ETHUSD",1753168616639,3.51951846,3700.8,3700.7,0.001]
["bitfinex","ETHUSD",1753168616831,2.70211846,3700.8,3700.7,0.001]
["bitfinex","ETHUSD",1753168617327,2.70197243,3701.0,3700.7,0.001]
["bitfinex","ETHUSD",1753168617846,2.70176529,3701.3,3700.9,0.1344]
["bitfinex","ETHUSD",1753168618150,2.70197243,3701.0,3700.9,0.1344]
["bitfinex","ETHUSD",1753168618315,2.70211846,3700.8,3700.7,0.001]
["bitfinex","ETHUSD",1753168621435,4.00261846,3700.8,3700.7,0.001]
["bitfinex","ETHUSD",1753168621748,7.00261846,3700.8,3700.7,0.001]
["bitfinex","ETHUSD",1753168622156,21.50261846,3700.8,3700.7,0.001]
["bitfinex","ETHUSD",1753168626265,21.50261846,3700.8,3700.7,0.25348344]
["bitfinex","ETHUSD",1753168627343,21.50261846,3700.8,3700.7,0.25345836]
["bitfinex","ETHUSD",1753168627727,21.50261846,3700.8,3700.7,0.001]
["bitfinex","ETHUSD",1753168629360,21.50261846,3700.8,3700.7,1e-08]
["bitfinex","ETHUSD",1753168629566,22.05261846,3700.8,3700.7,1e-08]
["bitfinex","ETHUSD",1753168630127,2.7027027,3700.0,3699.9,1e-08]
["bitfinex","ETHUSD",1753168630370,11.2232027,3700.0,3699.9,1e-08]
["bitfinex","ETHUSD",1753168630564,2.70292185,3699.7,3699.6,1e-08]
["bitfinex","ETHUSD",1753168630749,25.17342185,3699.7,3699.6,1e-08]
["bitfinex","ETHUSD",1753168630927,25.64272185,3699.7,3699.6,1e-08]
["bitfinex","ETHUSD",1753168632027,25.17442185,3699.7,3699.6,1e-08]
["bitfinex","ETHUSD",1753168632364,25.64372185,3699.7,3699.6,1e-08]
["bitfinex","ETHUSD",1753168633659,21.42372185,3699.7,3699.6,1e-08]
["bitfinex","ETHUSD",1753168633883,25.64372185,3699.7,3699.6,1e-08]
["bitfinex","ETHUSD",1753168634560,20.20292185,3699.7,3699.6,1e-08]
["bitfinex","ETHUSD",1753168634734,5.70292185,3699.7,3699.6,1e-08]
["bitfinex","ETHUSD",1753168634948,9.92292185,3699.7,3699.6,1e-08]
["bitfinex","ETHUSD",1753168635468,2.70292185,3699.7,3699.6,1e-08]
["bitfinex","ETHUSD",1753168635662,0.1344,3699.9,3699.6,0.42930001]
["bitfinex","ETHUSD",1753168635840,4.22,3699.8,3699.6,1e-08]
["bitfinex","ETHUSD",1753168636036,0.1344,3699.9,3699.7,0.4293]
["bitfinex","ETHUSD",1753168636364,4.3544,3699.9,3699.7,0.4293]
["bitfinex","ETHUSD",1753168636965,0.1344,3699.9,3699.7,0.4293]
["bitfinex","ETHUSD",1753168637167,4.3544,3699.9,3699.7,0.4293]
["bitfinex","ETHUSD",1753168637669,4.3544,3699.9,3699.6,1e-08]
["bitfinex","ETHUSD",1753168637670,4.22,3700.0,3699.9,0.7907]
["bitfinex","ETHUSD",1753168637862,4.22,3700.0,3699.9,1.2253]
["bitfinex","ETHUSD",1753168638171,2.7026711,3700.1,3699.9,0.7907]
["bitfinex","ETHUSD",1753168638467,4.22,3700.1,3699.9,0.7907]
["bitfinex","ETHUSD",1753168638670,4.22,3700.1,3699.7,0.1344]
["bitfinex","ETHUSD",1753168638837,4.22,3700.1,3699.7,0.569]
["bitfinex","ETHUSD",1753168639974,4.22,3700.1,3699.8,0.4346]
["bitfinex","ETHUSD",1753168640171,4.22,3700.1,3699.9,0.25195735]
["bitfinex","ETHUSD",1753168640339,7.22,3700.1,3700.0,0.25195735]
["bitfinex","ETHUSD",1753168641376,9.92262965,3700.1,3700.0,0.25195735]
["bitfinex","ETHUSD",1753168641890,11.18342965,3700.1,3700.0,0.25195735]
["bitfinex","ETHUSD",1753168644770,5.70292185,3699.7,3699.6,1e-08]
["bitfinex","ETHUSD",1753168644986,9.92192185,3699.7,3699.6,0.2521479]
["bitfinex","ETHUSD",1753168645185,10.34992185,3699.7,3699.6,0.2521479]
["bitfinex","ETHUSD",1753168645898,9.92192185,3699.7,3699.6,0.2521479]
["bitfinex","ETHUSD",1753168646190,17.20292185,3699.7,3699.6,0.2521479]
["bitfinex","ETHUSD",1753168646394,21.42192185,3699.7,3699.6,0.2521479]
["bitfinex","ETHUSD",1753168646564,24.84992185,3699.7,3699.6,0.2521479]
["bitfinex","ETHUSD",1753168647160,24.42192185,3699.7,3699.6,0.2521479]
["bitfinex","ETHUSD",1753168647593,24.84992185,3699.7,3699.6,0.2521479]
["bitfinex","ETHUSD",1753168647775,24.84992185,3699.7,3699.6,0.2522693]
["bitfinex","ETHUSD",1753168648564,24.42192185,3699.7,3699.6,0.2522693]
["bitfinex","ETHUSD",1753168648760,20.20292185,3699.7,3699.6,0.2522693]
["bitfinex","ETHUSD",1753168648968,24.42192185,3699.7,3699.6,0.2522693]
["bitfinex","ETHUSD",1753168649295,9.92192185,3699.7,3699.6,0.2522693]
["bitfinex","ETHUSD",1753168649861,24.42192185,3699.7,3699.6,0.2522693]
["bitfinex","ETHUSD",1753168650589,24.84992185,3699.7,3699.6,0.2522693]
["bitfinex","ETHUSD",1753168651400,25.60422185,3699.7,3699.6,0.2522693]
["bitfinex","ETHUSD",1753168652800,11.10422185,3699.7,3699.6,0.2522693]
["bitfinex","ETHUSD",1753168653295,25.60422185,3699.7,3699.6,0.2522693]
["bitfinex","ETHUSD",1753168653466,25.60422185,3699.7,3699.6,0.2523087]
["bitfinex","ETHUSD",1753168655314,25.60422185,3699.7,3699.6,1e-08]
["bitfinex","ETHUSD",1753168656092,5.70299491,3699.6,3699.5,1e-08]
["bitfinex","ETHUSD",1753168656412,5.83739491,3699.6,3699.5,1e-08]
["bitfinex","ETHUSD",1753168656622,6.26539491,3699.6,3699.5,1e-08]
["bitfinex","ETHUSD",1753168657944,5.83739491,3699.6,3699.5,1e-08]
["bitfinex","ETHUSD",1753168658093,6.26539491,3699.6,3699.5,1e-08]
["bitfinex","ETHUSD",1753168658793,6.46757489,3699.6,3699.5,1e-08]
["bitfinex","ETHUSD",1753168659293,20.96757489,3699.6,3699.5,1e-08]
["bitfinex","ETHUSD",1753168659494,22.29657489,3699.6,3699.5,1e-08]
["bitfinex","ETHUSD",1753168660334,6.48236027,3699.1,3699.0,5.001]
["bitfinex","ETHUSD",1753168660530,10.83576027,3699.1,3699.0,5.001]
["bitfinex","ETHUSD",1753168660823,11.26376027,3699.1,3699.0,5.001]
["bitfinex","ETHUSD",1753168661016,25.76376027,3699.1,3699.0,5.001]
["bitfinex","ETHUSD",1753168662923,25.76376027,3699.1,3698.8,0.001]
["bitfinex","ETHUSD",1753168662924,5.70350644,3698.9,3698.8,0.001]
["bitfinex","ETHUSD",1753168663543,10.34950644,3698.9,3698.8,0.001]
["bitfinex","ETHUSD",1753168663843,9.92150644,3698.9,3698.8,0.001]
["bitfinex","ETHUSD",1753168666068,10.34950644,3698.9,3698.8,0.001]
["bitfinex","ETHUSD",1753168666212,9.92150644,3698.9,3698.8,0.001]
["bitfinex","ETHUSD",1753168666675,24.42150644,3698.9,3698.8,0.001]
["bitfinex","ETHUSD",1753168666875,20.20350644,3698.9,3698.8,0.001]
["bitfinex","ETHUSD",1753168667180,24.42150644,3698.9,3698.8,0.4484]
["bitfinex","ETHUSD",1753168668138,20.20350644,3698.9,3698.8,0.4484]
["bitfinex","ETHUSD",1753168668441,4.3524,3698.9,3698.8,0.70073607]
["bitfinex","ETHUSD",1753168668639,0.1344,3698.9,3698.8,0.70073607]
["bitfinex","ETHUSD",1753168668864,0.1344,3698.9,3698.8,0.70080022]
["bitfinex","ETHUSD",1753168669158,4.3524,3698.9,3698.8,0.70080022]
["bitfinex","ETHUSD",1753168669961,2.83790644,3698.9,3698.8,0.70080022]
["bitfinex","ETHUSD",1753168670172,7.05590644,3698.9,3698.8,0.25340022]
["bitfinex","ETHUSD",1753168670473,10.05590644,3698.9,3698.8,0.25340022]
["bitfinex","ETHUSD",1753168674756,10.51020644,3698.9,3698.8,0.25340022]
["bitfinex","ETHUSD",1753168677634,11.06020644,3698.9,3698.8,0.25340022]
["bitfinex","ETHUSD",1753168678270,10.05490644,3698.9,3698.8,0.25340022]
["bitfinex","ETHUSD",1753168678769,5.83790644,3698.9,3698.8,0.25340022]
["bitfinex","ETHUSD",1753168678972,10.05490644,3698.9,3698.8,0.25340022]
["bitfinex","ETHUSD",1753168679961,10.05490644,3698.9,3698.8,0.001]
["bitfinex","ETHUSD",1753168680162,10.05490644,3698.9,3698.8,0.25395835]
["bitfinex","ETHUSD",1753168681634,10.05490644,3698.9,3698.8,0.2540429]
["bitfinex","ETHUSD",1753168682260,0.1344,3698.9,3698.8,0.2540429]
["bitfinex","ETHUSD",1753168682477,0.002,3699.0,3698.8,4.2114092]
["bitfinex","ETHUSD",1753168682633,0.002,3699.0,3698.8,1.5078429]
["bitfinex","ETHUSD",1753168682963,0.002,3699.0,3698.9,0.4474]
["bitfinex","ETHUSD",1753168683346,0.002,3699.0,3698.9,3.15090644]
["bitfinex","ETHUSD",1753168683550,0.002,3699.0,3698.9,3.92710644]
["bitfinex","ETHUSD",1753168684140,0.002,3699.0,3698.9,1.2236]
["bitfinex","ETHUSD",1753168684341,0.002,3699.0,3698.9,6.51395573]
["bitfinex","ETHUSD",1753168684551,0.002,3699.0,3698.9,9.21746217]
["bitfinex","ETHUSD",1753168684783,0.002,3699.0,3698.9,9.19042711]
["bitfinex","ETHUSD",1753168685284,0.002,3699.0,3698.9,9.74042711]
["bitfinex","ETHUSD",1753168685863,0.002,3699.0,3698.9,12.74042711]
["bitfinex","ETHUSD",1753168686063,0.002,3699.7,3699.6,3.45489491]
["bitfinex","ETHUSD",1753168686340,0.002,3699.7,3699.6,8.74524552]
["bitfinex","ETHUSD",1753168686566,0.002,3699.7,3699.6,8.85261558]
["bitfinex","ETHUSD",1753168686763,0.002,3699.7,3699.6,9.30001558]
["bitfinex","ETHUSD",1753168687152,0.002,3699.7,3699.6,4.03669491]
["bitfinex","ETHUSD",1753168687357,0.002,3699.7,3699.6,4.06372485]
["bitfinex","ETHUSD",1753168689160,0.002,3699.7,3699.6,4.03669491]
["bitfinex","ETHUSD",1753168689671,0.002,3699.7,3699.6,4.06372485]
["bitfinex","ETHUSD",1753168689880,0.002,3699.7,3699.6,4.03669491]
["bitfinex","ETHUSD",1753168690198,0.002,3699.7,3699.6,4.06372485]
["bitfinex","ETHUSD",1753168690352,0.002,3699.7,3699.6,4.03669491]
["bitfinex","ETHUSD",1753168691810,0.002,3699.7,3699.6,4.06372485]
["bitfinex","ETHUSD",1753168692478,0.002,3699.7,3699.6,1.3337]
["bitfinex","ETHUSD",1753168693083,0.002,3699.7,3699.6,0.8863]
["bitfinex","ETHUSD",1753168693292,2.70493456,3699.7,3699.3,5.4655]
["bitfinex","ETHUSD",1753168693464,2.70301127,3699.6,3699.3,5.4655]
["bitfinex","ETHUSD",1753168693668,2.70299491,3699.6,3699.2,0.1344]
["bitfinex","ETHUSD",1753168693868,0.1344,3699.3,3698.9,4.213]
["bitfinex","ETHUSD",1753168694068,0.1344,3699.3,3699.0,0.4474]
["bitfinex","ETHUSD",1753168694481,0.1344,3699.3,3698.9,4.213]
["bitfinex","ETHUSD",1753168694694,2.83767595,3699.3,3699.1,0.4474]
["bitfinex","ETHUSD",1753168694902,2.70328719,3699.2,3699.1,0.4474]
["bitfinex","ETHUSD",1753168695101,2.83761969,3699.3,3698.9,4.213]
["bitfinex","ETHUSD",1753168695304,0.1344,3699.3,3698.9,4.213]
["bitfinex","ETHUSD",1753168695511,2.70333905,3699.2,3698.9,4.6604]
["bitfinex","ETHUSD",1753168695665,2.83763012,3699.3,3699.0,0.4474]
["bitfinex","ETHUSD",1753168696006,2.70328719,3699.2,3699.1,0.4474]
["bitfinex","ETHUSD",1753168696313,0.002,3699.7,3699.3,0.7948]
["bitfinex","ETHUSD",1753168696480,0.002,3699.7,3699.6,2.83739491]
["bitfinex","ETHUSD",1753168696665,0.002,3699.7,3699.6,0.16142994]
["bitfinex","ETHUSD",1753168696872,0.002,3699.7,3699.6,3.28479491]
["bitfinex","ETHUSD",1753168697408,0.002,3699.7,3699.6,7.65662485]
["bitfinex","ETHUSD",1753168697574,0.002,3699.7,3699.6,7.62959491]
["bitfinex","ETHUSD",1753168698082,0.002,3700.5,3699.7,6.25292185]
["bitfinex","ETHUSD",1753168698281,0.002,3700.5,3700.4,7.01121055]
["bitfinex","ETHUSD",1753168698480,0.002,3700.5,3700.4,11.22421055]
["bitfinex","ETHUSD",1753168698685,0.002,3700.5,3700.4,11.80151055]
["bitfinex","ETHUSD",1753168703588,0.002,3700.5,3700.4,6.0971]
["bitfinex","ETHUSD",1753168704129,0.002,3700.5,3700.4,0.8932]
["bitfinex","ETHUSD",1753168704326,2.70433752,3700.5,3700.4,4.211]
["bitfinex","ETHUSD",1753168704704,2.70433752,3700.5,3700.2,0.1344]
["bitfinex","ETHUSD",1753168704705,2.70248358,3700.3,3700.2,0.1344]
["bitfinex","ETHUSD",1753168705012,0.4317,3700.5,3700.2,0.1344]
["bitfinex","ETHUSD",1753168705213,0.002,3700.5,3700.2,0.1344]
["bitfinex","ETHUSD",1753168705697,2.70241055,3700.4,3700.2,0.1344]
["bitfinex","ETHUSD",1753168705898,2.70248358,3700.3,3700.2,0.1344]
["bitfinex","ETHUSD",1753168706624,2.70255661,3700.2,3700.1,4.211]
["bitfinex","ETHUSD",1753168707030,2.7027027,3700.0,3699.9,0.1344]
["bitfinex","ETHUSD",1753168707225,2.7027027,3700.0,3698.8,10.69371125]
["bitfinex","ETHUSD",1753168707226,2.70295484,3699.7,3699.2,0.7588]
["bitfinex","ETHUSD",1753168707398,0.4297,3700.1,3699.5,0.1344]
["bitfinex","ETHUSD",1753168707399,0.5641,3700.1,3699.5,0.1344]
["bitfinex","ETHUSD",1753168707727,2.70304777,3699.6,3699.3,4.3444]
["bitfinex","ETHUSD",1753168708095,2.83717704,3699.9,3699.3,4.3444]
["bitfinex","ETHUSD",1753168708309,2.70299892,3699.6,3699.3,4.3444]
["bitfinex","ETHUSD",1753168708824,0.1344,3699.9,3699.3,4.3444]
["bitfinex","ETHUSD",1753168709027,2.7028488,3699.8,3699.3,4.3444]
["bitfinex","ETHUSD",1753168709236,2.70271909,3700.0,3699.3,4.3444]
["bitfinex","ETHUSD",1753168709237,0.8349,3700.5,3699.4,0.46993141]
["bitfinex","ETHUSD",1753168709437,2.7027099,3700.0,3699.6,0.1344]
["bitfinex","ETHUSD",1753168709728,0.1344,3700.3,3699.7,4.21]
["bitfinex","ETHUSD",1753168710310,2.7028488,3699.8,3699.7,4.21]
["bitfinex","ETHUSD",1753168711032,2.7028488,3699.8,3699.6,0.1344]
["bitfinex","ETHUSD",1753168711033,2.70292185,3699.7,3699.6,0.1344]
["bitfinex","ETHUSD",1753168711238,2.70333019,3699.2,3699.0,4.21]
["bitfinex","ETHUSD",1753168711532,2.70314796,3699.4,3699.0,4.21]
["bitfinex","ETHUSD",1753168711723,2.70336027,3699.1,3699.0,4.21]
["bitfinex","ETHUSD",1753168712350,2.8376346,3699.3,3698.9,0.1344]
["bitfinex","ETHUSD",1753168712534,2.8376346,3699.3,3699.0,4.21]
["bitfinex","ETHUSD",1753168712847,2.70314735,3699.4,3699.1,0.4429]
["bitfinex","ETHUSD",1753168713026,2.70321449,3699.3,3699.1,0.5773]
["bitfinex","ETHUSD",1753168713215,2.70328719,3699.2,3699.1,0.1344]
["bitfinex","ETHUSD",1753168713419,2.70343336,3699.0,3698.9,0.1344]
["bitfinex","ETHUSD",1753168713612,0.1344,3699.5,3698.9,4.3444]
["bitfinex","ETHUSD",1753168713812,0.1344,3699.5,3698.9,4.7873]
["bitfinex","ETHUSD",1753168713813,2.70306925,3699.5,3698.9,4.7873]
["bitfinex","ETHUSD",1753168714126,0.1344,3699.7,3699.1,0.1344]
["bitfinex","ETHUSD",1753168714514,2.70299491,3699.6,3699.1,0.1344]
["bitfinex","ETHUSD",1753168714742,2.70293037,3699.7,3699.2,1.22423287]
["bitfinex","ETHUSD",1753168714940,2.70293037,3699.7,3699.3,0.5773]
["bitfinex","ETHUSD",1753168715143,2.83724561,3699.9,3699.3,0.5773]
["bitfinex","ETHUSD",1753168715823,0.946,3700.3,3699.7,0.1344]
["bitfinex","ETHUSD",1753168716032,2.70277414,3700.0,3699.7,0.1344]
["bitfinex","ETHUSD",1753168716346,0.946,3700.3,3699.7,0.1344]
["bitfinex","ETHUSD",1753168716645,2.7027213,3700.0,3699.7,0.1344]
["bitfinex","ETHUSD",1753168716946,2.70265261,3700.1,3699.7,0.1344]
["bitfinex","ETHUSD",1753168717149,2.70271226,3700.0,3699.7,0.1344]
["bitfinex","ETHUSD",1753168717750,2.70255661,3700.2,3699.7,0.1344]
["bitfinex","ETHUSD",1753168718053,2.70271144,3700.0,3699.8,0.25228259]
["bitfinex","ETHUSD",1753168718261,2.37847498,3700.0,3699.9,0.25228259]
["bitfinex","ETHUSD",1753168719529,2.80817498,3700.0,3699.9,0.25228259]
["bitfinex","ETHUSD",1753168719723,3.75417498,3700.0,3699.9,0.25228259]
["bitfinex","ETHUSD",1753168720580,2.51287498,3700.0,3699.9,0.25228259]
["bitfinex","ETHUSD",1753168720741,2.37847498,3700.0,3699.9,0.25228259]
["bitfinex","ETHUSD",1753168723274,2.70264216,3700.1,3699.9,0.25228259]
["bitfinex","ETHUSD",1753168723473,2.70264216,3700.1,3700.0,0.25228259]
["bitfinex","ETHUSD",1753168723831,0.1344,3700.3,3700.0,0.25228259]
["bitfinex","ETHUSD",1753168724029,2.70434394,3700.5,3700.1,0.82958259]
["bitfinex","ETHUSD",1753168724228,2.70434394,3700.5,3700.2,0.69518259]
["bitfinex","ETHUSD",1753168724441,0.002,3700.5,3700.3,0.25228259]
["bitfinex","ETHUSD",1753168724639,0.002,3700.5,3700.4,0.25228259]
["bitfinex","ETHUSD",1753168725081,2.70433752,3700.5,3700.4,0.25228259]
["bitfinex","ETHUSD",1753168725376,0.002,3700.5,3700.4,0.25228259]
["bitfinex","ETHUSD",1753168725580,0.002,3700.5,3700.4,0.38668259]
["bitfinex","ETHUSD",1753168725942,0.002,3700.5,3700.4,0.82958259]
["bitfinex","ETHUSD",1753168726797,0.002,3700.5,3700.4,0.38668259]
["bitfinex","ETHUSD",1753168728232,2.70229054,3700.6,3700.4,0.38668259]
["bitfinex","ETHUSD",1753168728433,2.70229054,3700.6,3700.5,0.25228259]
["bitfinex","ETHUSD",1753168730547,2.70221272,3700.7,3700.5,0.25228259]
["bitfinex","ETHUSD",1753168730875,2.70219147,3700.7,3700.6,0.25228259]
["bitfinex","ETHUSD",1753168731475,2.70233752,3700.5,3700.4,0.1344]
["bitfinex","ETHUSD",1753168731690,2.70233752,3700.5,3700.4,0.25223069]
["bitfinex","ETHUSD",1753168731846,2.8366849,3700.6,3700.4,0.25223069]
["bitfinex","ETHUSD",1753168732048,2.8366849,3700.6,3700.5,0.25223069]
["bitfinex","ETHUSD",1753168732285,2.70220764,3700.7,3700.5,0.25223069]
["bitfinex","ETHUSD",1753168732433,2.70220764,3700.7,3700.6,0.25223069]
["bitfinex","ETHUSD",1753168732637,0.002,3700.8,3700.6,0.25223069]
["bitfinex","ETHUSD",1753168732833,0.002,3700.8,3700.7,0.25223069]
["bitfinex","ETHUSD",1753168733272,2.70411846,3700.8,3700.7,0.25223069]
["bitfinex","ETHUSD",1753168735137,0.002,3700.8,3700.7,0.69303069]
["bitfinex","ETHUSD",1753168735338,0.002,3700.8,3700.7,0.8544526]
["bitfinex","ETHUSD",1753168736592,0.002,3700.8,3700.7,0.82743069]
["bitfinex","ETHUSD",1753168736795,0.002,3700.8,3700.7,0.8544526]
["bitfinex","ETHUSD",1753168736953,0.002,3700.8,3700.7,0.38663069]
["bitfinex","ETHUSD",1753168737993,0.002,3700.8,3700.7,0.82743069]
["bitfinex","ETHUSD",1753168739490,0.002,3700.8,3700.7,0.38663069]
["bitfinex","ETHUSD",1753168739654,0.002,3700.8,3700.7,0.25223069]
["bitfinex","ETHUSD",1753168739855,0.002,3700.8,3700.7,0.69303069]
["bitfinex","ETHUSD",1753168740092,0.002,3700.8,3700.7,1.52423069]
["bitfinex","ETHUSD",1753168740798,2.70411846,3700.8,3700.7,0.25223069]
["bitfinex","ETHUSD",1753168741006,3.15141846,3700.8,3700.7,0.25223069]
["bitfinex","ETHUSD",1753168741467,0.002,3700.8,3700.7,0.25223069]
["bitfinex","ETHUSD",1753168741670,0.002,3700.8,3700.7,0.69303069]
["bitfinex","ETHUSD",1753168742013,0.002,3701.2,3700.7,6.72852909]
["bitfinex","ETHUSD",1753168742156,2.70382931,3701.2,3700.8,0.25223069]
["bitfinex","ETHUSD",1753168742499,0.002,3701.2,3700.9,0.82743069]
["bitfinex","ETHUSD",1753168742796,0.002,3701.2,3701.0,4.45723069]
["bitfinex","ETHUSD",1753168742992,0.002,3701.2,3701.1,0.25223069]
["bitfinex","ETHUSD",1753168743293,2.70382643,3701.2,3701.1,0.25223069]
["bitfinex","ETHUSD",1753168743593,0.002,3701.2,3701.1,5.50652909]
["bitfinex","ETHUSD",1753168743776,0.002,3701.2,3701.1,5.94732909]
["bitfinex","ETHUSD",1753168743994,0.002,3701.2,3701.1,0.82743069]
["bitfinex","ETHUSD",1753168744289,2.70382643,3701.2,3701.1,4.59163069]
["bitfinex","ETHUSD",1753168744796,0.002,3701.2,3701.1,4.59163069]
["bitfinex","ETHUSD",1753168745090,2.70382643,3701.2,3701.1,4.59163069]
["bitfinex","ETHUSD",1753168745291,3.91702643,3701.2,3701.1,0.25223069]
["bitfinex","ETHUSD",1753168745591,6.91702643,3701.2,3701.1,0.25223069]
["bitfinex","ETHUSD",1753168746852,6.90522643,3701.2,3701.1,0.25223069]
["bitfinex","ETHUSD",1753168748058,21.40522643,3701.2,3701.1,0.25223069]
["bitfinex","ETHUSD",1753168748265,21.40522643,3701.2,3700.0,0.001]
["bitfinex","ETHUSD",1753168748266,2.70248358,3700.3,3700.0,0.001]
["bitfinex","ETHUSD",1753168748468,2.70262965,3700.1,3700.0,0.001]
["bitfinex","ETHUSD",1753168750272,3.14992965,3700.1,3700.0,0.001]
["bitfinex","ETHUSD",1753168751006,6.14992965,3700.1,3700.0,0.001]
["bitfinex","ETHUSD",1753168751595,6.93692965,3700.1,3700.0,0.001]
["bitfinex","ETHUSD",1753168751804,2.70321412,3699.3,3699.2,0.001]
["bitfinex","ETHUSD",1753168752090,2.57993675,3699.3,3699.2,0.001]
["bitfinex","ETHUSD",1753168756079,3.02723675,3699.3,3699.2,0.001]
["bitfinex","ETHUSD",1753168756584,6.02723675,3699.3,3699.2,0.001]
["bitfinex","ETHUSD",1753168756784,20.52723675,3699.3,3699.2,0.001]
["bitfinex","ETHUSD",1753168758509,24.73123675,3699.3,3699.2,0.001]
["bitfinex","ETHUSD",1753168760393,24.28393675,3699.3,3699.2,0.25264186]
["bitfinex","ETHUSD",1753168760718,2.70265523,3700.1,3699.2,0.68664186]
["bitfinex","ETHUSD",1753168761014,2.70314134,3699.4,3699.3,0.25164186]
["bitfinex","ETHUSD",1753168761179,2.70309208,3699.5,3699.3,0.25164186]
["bitfinex","ETHUSD",1753168761507,2.70309208,3699.5,3699.4,0.68564186]
["bitfinex","ETHUSD",1753168762115,0.1344,3699.7,3699.4,0.68564186]
["bitfinex","ETHUSD",1753168762309,0.1344,3699.7,3699.2,0.1354]
["bitfinex","ETHUSD",1753168762310,0.1344,3699.7,3699.5,0.25164186]
["bitfinex","ETHUSD",1753168762516,2.83732185,3699.7,3699.6,0.25149003]
["bitfinex","ETHUSD",1753168763076,17.20276704,3700.0,3699.6,1.50289003]
["bitfinex","ETHUSD",1753168763286,0.20256108,3701.2,3699.8,0.8174]
["bitfinex","ETHUSD",1753168763481,0.1344,3700.8,3700.0,0.8174]
["bitfinex","ETHUSD",1753168763801,0.1344,3700.8,3700.2,0.1344]
["bitfinex","ETHUSD",1753168763802,2.70248408,3700.3,3700.2,0.1344]
["bitfinex","ETHUSD",1753168764006,2.70248408,3700.3,3700.2,0.25149003]
["bitfinex","ETHUSD",1753168764187,3.13908408,3700.3,3700.2,0.25149003]
["bitfinex","ETHUSD",1753168764384,2.70248408,3700.3,3700.2,0.25149003]
["bitfinex","ETHUSD",1753168764584,2.70248358,3700.3,3700.2,1.02109003]
["bitfinex","ETHUSD",1753168765184,2.70248358,3700.3,3700.2,1.45509003]
["bitfinex","ETHUSD",1753168765425,2.70248358,3700.3,3700.2,1.02109003]
["bitfinex","ETHUSD",1753168765715,2.70248358,3700.3,3700.2,0.25149003]
["bitfinex","ETHUSD",1753168765919,3.89138358,3700.3,3700.2,0.25149003]
["bitfinex","ETHUSD",1753168766119,6.89138358,3700.3,3700.2,0.25149003]
["bitfinex","ETHUSD",1753168767088,2.70321412,3699.3,3699.2,0.001]
["bitfinex","ETHUSD",1753168767614,6.90590908,3699.8,3699.2,0.435]
["bitfinex","ETHUSD",1753168767615,3.0,3699.7,3699.2,0.435]
["bitfinex","ETHUSD",1753168768324,2.70321412,3699.3,3699.2,0.001]
["bitfinex","ETHUSD",1753168768692,6.92341412,3699.3,3699.2,0.001]
["bitfinex","ETHUSD",1753168769012,7.13048941,3699.3,3699.2,0.001]
["bitfinex","ETHUSD",1753168770701,6.69388941,3699.3,3699.2,0.001]
["bitfinex","ETHUSD",1753168771300,6.69388941,3699.3,3698.9,0.001]
["bitfinex","ETHUSD",1753168771301,2.70343336,3699.0,3698.9,0.001]
["bitfinex","ETHUSD",1753168771514,9.90543336,3699.0,3698.9,0.001]
["bitfinex","ETHUSD",1753168771699,24.84203336,3699.0,3698.9,0.001]
["bitfinex","ETHUSD",1753168771888,24.97564449,3699.0,3698.9,1e-08]
["bitfinex","ETHUSD",1753168772084,25.76834449,3699.0,3698.9,1e-08]
["bitfinex","ETHUSD",1753168772322,25.19813336,3699.0,3698.9,1e-08]
["bitfinex","ETHUSD",1753168773541,24.40543336,3699.0,3698.9,1e-08]
["bitfinex","ETHUSD",1753168774342,24.40643336,3699.0,3698.9,1e-08]
["bitfinex","ETHUSD",1753168774833,10.34303336,3699.0,3698.9,1e-08]
["bitfinex","ETHUSD",1753168775033,5.70343336,3699.0,3698.9,1e-08]
["bitfinex","ETHUSD",1753168775329,21.40543336,3699.0,3698.9,1e-08]
["bitfinex","ETHUSD",1753168775740,6.90543336,3699.0,3698.9,1e-08]
["bitfinex","ETHUSD",1753168779042,6.90543336,3699.0,3698.9,0.25225444]
["bitfinex","ETHUSD",1753168779194,6.90643336,3699.0,3698.9,0.25225444]
["bitfinex","ETHUSD",1753168779396,6.90543336,3699.0,3698.9,0.25225444]
["bitfinex","ETHUSD",1753168779822,2.70343336,3699.0,3698.9,0.25225444]
["bitfinex","ETHUSD",1753168780629,0.20707529,3699.3,3698.9,0.68625444]
["bitfinex","ETHUSD",1753168780795,2.70319675,3699.4,3699.0,1.2292]
["bitfinex","ETHUSD",1753168780996,2.70308882,3699.5,3699.1,0.434]
["bitfinex","ETHUSD",1753168781229,2.70314179,3699.4,3699.1,0.1344]
["bitfinex","ETHUSD",1753168781395,2.70321412,3699.3,3699.2,0.434]
["bitfinex","ETHUSD",1753168782027,2.70328719,3699.2,3699.1,0.1344]
["bitfinex","ETHUSD",1753168782729,2.70322829,3699.3,3699.1,0.1344]
["bitfinex","ETHUSD",1753168782930,4.3364,3699.7,3699.1,0.5684]
["bitfinex","ETHUSD",1753168783144,2.70312567,3699.5,3699.1,0.5684]
["bitfinex","ETHUSD",1753168783514,2.70307601,3699.5,3699.2,0.434]
["bitfinex","ETHUSD",1753168783734,2.70307601,3699.5,3699.3,0.434]
["bitfinex","ETHUSD",1753168784025,2.70307601,3699.5,3699.4,0.434]
["bitfinex","ETHUSD",1753168784533,2.70307601,3699.5,3699.1,0.1344]
["bitfinex","ETHUSD",1753168784836,2.70285863,3699.8,3699.4,0.5684]
["bitfinex","ETHUSD",1753168785032,2.70285863,3699.8,3699.5,0.434]
["bitfinex","ETHUSD",1753168785198,0.1344,3700.0,3699.6,0.434]
["bitfinex","ETHUSD",1753168785639,0.8133,3700.6,3699.7,0.46102921]
["bitfinex","ETHUSD",1753168785819,0.1344,3700.5,3699.9,0.1344]
["bitfinex","ETHUSD",1753168786028,2.7027027,3700.0,3699.9,0.1344]
["bitfinex","ETHUSD",1753168786338,14.6344,3700.5,3699.9,0.1344]
["bitfinex","ETHUSD",1753168786636,2.70261758,3700.2,3700.0,0.434]
["bitfinex","ETHUSD",1753168786821,2.70250599,3700.3,3699.9,0.1344]
["bitfinex","ETHUSD",1753168787134,2.70250599,3700.3,3700.2,0.784]
["bitfinex","ETHUSD",1753168787515,2.83678769,3700.5,3699.9,0.9653]
["bitfinex","ETHUSD",1753168787817,2.70256623,3700.2,3699.9,0.9653]
["bitfinex","ETHUSD",1753168788140,2.70256623,3700.2,3700.0,0.4386]
["bitfinex","ETHUSD",1753168788336,2.70262965,3700.1,3700.0,0.4386]
["bitfinex","ETHUSD",1753168788508,2.70257065,3700.2,3700.0,0.4386]
["bitfinex","ETHUSD",1753168788910,2.70257065,3700.2,3699.9,0.9653]
["bitfinex","ETHUSD",1753168788911,2.70246481,3700.4,3700.1,0.4386]
["bitfinex","ETHUSD",1753168789112,3.1344,3700.7,3700.2,0.4386]
["bitfinex","ETHUSD",1753168789311,2.83660664,3700.7,3700.1,0.1344]
["bitfinex","ETHUSD",1753168789630,2.70226449,3700.6,3700.3,0.4386]
["bitfinex","ETHUSD",1753168789941,2.70228768,3700.6,3700.4,0.4386]
["bitfinex","ETHUSD",1753168790141,2.70228768,3700.6,3700.5,0.4386]
["bitfinex","ETHUSD",1753168790520,2.83661124,3700.7,3700.5,0.4386]
["bitfinex","ETHUSD",1753168790717,2.70237463,3700.5,3700.1,0.1344]
["bitfinex","ETHUSD",1753168790918,2.70237463,3700.5,3700.1,0.573]
["bitfinex","ETHUSD",1753168791244,2.7022739,3700.6,3700.2,0.4386]
["bitfinex","ETHUSD",1753168791424,2.70238804,3700.5,3700.1,0.1344]
["bitfinex","ETHUSD",1753168791628,2.70241068,3700.4,3700.2,0.4386]
["bitfinex","ETHUSD",1753168791961,2.83659314,3700.7,3700.1,0.1344]
["bitfinex","ETHUSD",1753168791962,0.1344,3700.7,3700.3,0.4386]
["bitfinex","ETHUSD",1753168792131,2.70232656,3700.6,3700.3,0.4386]
["bitfinex","ETHUSD",1753168792324,2.70226811,3700.6,3700.3,0.4386]
["bitfinex","ETHUSD",1753168792524,2.70241055,3700.4,3700.1,0.1344]
["bitfinex","ETHUSD",1753168792720,2.70234897,3700.5,3700.2,0.4386]
["bitfinex","ETHUSD",1753168793119,2.70242689,3700.4,3700.2,0.4386]
["bitfinex","ETHUSD",1753168793640,2.70426802,3700.6,3700.1,0.1344]
["bitfinex","ETHUSD",1753168793641,2.70248358,3700.3,3700.1,0.1344]
["bitfinex","ETHUSD",1753168793814,2.70255661,3700.2,3700.1,0.1344]
["bitfinex","ETHUSD",1753168794414,0.002,3700.6,3700.1,0.1344]
["bitfinex","ETHUSD",1753168794415,2.70249407,3700.3,3700.1,0.1344]
["bitfinex","ETHUSD",1753168794720,2.70255661,3700.2,3700.1,0.1344]
["bitfinex","ETHUSD",1753168794925,2.70254046,3700.3,3700.0,4.199]
["bitfinex","ETHUSD",1753168795150,0.4461,3700.2,3699.6,5.112]
["bitfinex","ETHUSD",1753168795313,2.70291705,3699.8,3699.6,5.112]
["bitfinex","ETHUSD",1753168795643,2.70276023,3700.0,3699.6,5.112]
["bitfinex","ETHUSD",1753168795852,2.70276023,3700.0,3699.7,0.4386]
["bitfinex","ETHUSD",1753168796036,2.70276023,3700.0,3699.6,5.112]
["bitfinex","ETHUSD",1753168796230,2.70277575,3699.9,3699.8,0.4386]
["bitfinex","ETHUSD",1753168796442,2.70277575,3699.9,3699.6,5.112]
["bitfinex","ETHUSD",1753168796649,0.1344,3700.3,3699.7,0.4386]
["bitfinex","ETHUSD",1753168796970,0.1344,3700.3,3699.7,0.46562921]
["bitfinex","ETHUSD",1753168797148,2.70238765,3700.5,3699.7,0.46562921]
["bitfinex","ETHUSD",1753168797314,2.70427722,3700.6,3700.2,0.1344]
["bitfinex","ETHUSD",1753168797515,2.70426642,3700.6,3700.4,0.8149]
["bitfinex","ETHUSD",1753168797817,0.002,3700.6,3700.5,0.4386]
["bitfinex","ETHUSD",1753168798016,0.002,3700.6,3700.5,4.50583752]
["bitfinex","ETHUSD",1753168798213,0.002,3700.6,3700.5,7.50583752]
["bitfinex","ETHUSD",1753168800318,0.002,3700.6,3700.5,3.95583752]
["bitfinex","ETHUSD",1753168800544,0.002,3700.6,3700.5,8.15383752]
["bitfinex","ETHUSD",1753168800751,0.002,3700.6,3700.5,8.70383752]
["bitfinex","ETHUSD",1753168801159,0.002,3700.8,3700.7,0.7544]
["bitfinex","ETHUSD",1753168801451,2.70411846,3700.8,3700.7,0.25135645]
["bitfinex","ETHUSD",1753168801855,5.70411846,3700.8,3700.7,0.25135645]
["bitfinex","ETHUSD",1753168802019,6.15021846,3700.8,3700.7,0.25135645]
["bitfinex","ETHUSD",1753168803047,5.70411846,3700.8,3700.7,0.25135645]
["bitfinex","ETHUSD",1753168804223,0.002,3700.8,3700.7,0.25135645]
["bitfinex","ETHUSD",1753168805136,0.002,3700.8,3700.7,0.25151874]
["bitfinex","ETHUSD",1753168807030,0.002,3700.8,3700.7,5.70311874]
["bitfinex","ETHUSD",1753168807456,0.002,3700.8,3700.7,4.44851874]
["bitfinex","ETHUSD",1753168807829,0.002,3700.8,3700.7,4.58291874]
["bitfinex","ETHUSD",1753168808539,0.002,3700.8,3700.7,5.02151874]
["bitfinex","ETHUSD",1753168808734,0.002,3700.8,3700.7,7.72371021]
["bitfinex","ETHUSD",1753168808958,0.002,3700.8,3700.7,5.02151874]
["bitfinex","ETHUSD",1753168809526,0.002,3700.8,3700.7,7.72371021]
["bitfinex","ETHUSD",1753168809838,0.002,3700.8,3700.7,4.58291874]
["bitfinex","ETHUSD",1753168810469,0.002,3700.8,3700.7,5.02151874]
["bitfinex","ETHUSD",1753168811739,0.002,3701.2,3700.7,5.80804065]
["bitfinex","ETHUSD",1753168811945,0.002,3701.2,3701.0,0.1344]
["bitfinex","ETHUSD",1753168812153,0.002,3701.2,3701.1,4.44751874]
["bitfinex","ETHUSD",1753168812353,2.70382643,3701.2,3701.1,4.44751874]
["bitfinex","ETHUSD",1753168813068,3.14992643,3701.2,3701.1,0.25151874]
["bitfinex","ETHUSD",1753168813564,3.97622643,3701.2,3701.1,0.25151874]
["bitfinex","ETHUSD",1753168813729,3.53012643,3701.2,3701.1,0.25151874]
["bitfinex","ETHUSD",1753168814133,2.70382643,3701.2,3701.1,0.25151874]
["bitfinex","ETHUSD",1753168814492,0.002,3701.2,3701.1,0.25151874]
["bitfinex","ETHUSD",1753168814766,0.002,3701.2,3701.1,0.38591874]
["bitfinex","ETHUSD",1753168814970,0.002,3701.2,3701.1,4.58191874]
["bitfinex","ETHUSD",1753168815764,0.4481,3701.2,3701.1,4.58191874]
["bitfinex","ETHUSD",1753168815966,3.14992643,3701.2,3701.1,4.44751874]
["bitfinex","ETHUSD",1753168816574,2.70382643,3701.2,3701.1,4.44751874]
["bitfinex","ETHUSD",1753168818049,3.16862643,3701.2,3701.1,4.44751874]
["bitfinex","ETHUSD",1753168819078,2.70382643,3701.2,3701.1,4.44751874]
["bitfinex","ETHUSD",1753168819297,0.72322875,3703.5,3701.3,0.7659]
["bitfinex","ETHUSD",1753168819445,0.7736,3704.5,3702.5,11.45572716]
["bitfinex","ETHUSD",1753168819643,0.4648,3704.8,3703.5,0.7659]
["bitfinex","ETHUSD",1753168819847,0.4648,3704.8,3703.6,7.19701949]
["bitfinex","ETHUSD",1753168820068,0.4648,3704.8,3703.7,0.27851876]
["bitfinex","ETHUSD",1753168820346,0.4648,3704.8,3703.8,0.25151874]
["bitfinex","ETHUSD",1753168820544,3.4648,3704.8,3703.9,4.5005173]
["bitfinex","ETHUSD",1753168820749,0.4648,3704.8,3704.0,0.25151874]
["bitfinex","ETHUSD",1753168820980,0.4648,3704.8,3704.1,4.47251874]
["bitfinex","ETHUSD",1753168821205,2.69928423,3704.7,3704.2,0.25151874]
["bitfinex","ETHUSD",1753168821350,0.4648,3704.6,3704.3,4.47551874]
["bitfinex","ETHUSD",1753168821550,0.4648,3704.6,3704.4,0.25151874]
["bitfinex","ETHUSD",1753168821850,15.2736,3704.9,3704.5,0.25151874]
["bitfinex","ETHUSD",1753168822053,3.0,3704.8,3704.6,4.47451874]
["bitfinex","ETHUSD",1753168822350,3.4648,3704.8,3704.7,0.25151874]
["bitfinex","ETHUSD",1753168823169,6.16400103,3704.8,3704.7,0.25151874]
["bitfinex","ETHUSD",1753168823387,0.4648,3704.8,3704.7,0.25151874]
["bitfinex","ETHUSD",1753168823804,15.2736,3704.9,3704.7,4.47151874]
["bitfinex","ETHUSD",1753168823966,15.2736,3704.9,3704.8,0.25151874]
["bitfinex","ETHUSD",1753168824677,15.2736,3704.9,3704.8,4.46951874]
["bitfinex","ETHUSD",1753168825089,15.2736,3704.9,3704.8,0.25151874]
["bitfinex","ETHUSD",1753168825267,15.2736,3704.9,3704.8,4.46851874]
["bitfinex","ETHUSD",1753168825902,15.3673,3704.9,3704.8,4.46851874]
["bitfinex","ETHUSD",1753168826200,15.2736,3704.9,3704.8,4.46851874]
["bitfinex","ETHUSD",1753168826866,15.2736,3704.9,3704.8,0.25151874]
["bitfinex","ETHUSD",1753168827201,15.2736,3704.9,3704.8,4.46751874]
["bitfinex","ETHUSD",1753168827405,15.2736,3704.9,3704.8,4.46551874]
["bitfinex","ETHUSD",1753168828610,0.8261,3705.3,3704.8,4.90201874]
["bitfinex","ETHUSD",1753168828904,0.7676,3705.7,3704.9,0.71501002]
["bitfinex","ETHUSD",1753168829205,0.1344,3705.4,3705.0,4.46451874]
["bitfinex","ETHUSD",1753168829365,0.0937,3705.3,3705.1,0.25151874]
["bitfinex","ETHUSD",1753168829568,0.0937,3705.3,3705.2,0.25151874]
["bitfinex","ETHUSD",1753168829770,0.762,3706.1,3705.2,0.25151874]
["bitfinex","ETHUSD",1753168830103,2.69811316,3706.3,3705.5,10.68762462]
["bitfinex","ETHUSD",1753168830304,0.762,3706.5,3705.8,0.1344]
["bitfinex","ETHUSD",1753168830305,2.69839984,3705.9,3705.8,0.1344]
["bitfinex","ETHUSD",1753168830607,2.79209984,3705.9,3705.8,0.25151874]
["bitfinex","ETHUSD",1753168831008,5.79209984,3705.9,3705.8,4.47151874]
["bitfinex","ETHUSD",1753168831308,3.0,3706.3,3705.8,4.47151874]
["bitfinex","ETHUSD",1753168831495,0.762,3706.5,3705.9,0.25151874]
["bitfinex","ETHUSD",1753168831702,14.5,3706.4,3706.0,0.25151874]
["bitfinex","ETHUSD",1753168831900,14.5,3706.4,3706.1,0.25151874]
["bitfinex","ETHUSD",1753168831901,2.69820686,3706.2,3706.1,0.25151874]
["bitfinex","ETHUSD",1753168832086,2.69811677,3706.3,3706.1,0.25151874]
["bitfinex","ETHUSD",1753168832282,0.8148,3707.2,3706.2,0.25151874]
["bitfinex","ETHUSD",1753168832506,2.69780445,3706.8,3706.3,4.50249982]
["bitfinex","ETHUSD",1753168832684,2.69780445,3706.8,3706.4,0.24896285]
["bitfinex","ETHUSD",1753168832896,2.69745676,3707.2,3706.5,1.44336285]
["bitfinex","ETHUSD",1753168833201,0.7967,3707.6,3706.6,0.68546285]
["bitfinex","ETHUSD",1753168833385,2.69746538,3707.2,3706.7,4.47296285]
["bitfinex","ETHUSD",1753168833586,2.69753014,3707.1,3706.8,0.24896285]
["bitfinex","ETHUSD",1753168833784,0.7967,3707.6,3706.9,0.24876288]
["bitfinex","ETHUSD",1753168833785,2.69722287,3707.6,3706.9,0.24876288]
["bitfinex","ETHUSD",1753168833986,3.0,3708.1,3707.0,0.24876288]
["bitfinex","ETHUSD",1753168834210,2.69738566,3707.3,3707.1,4.47676288]
["bitfinex","ETHUSD",1753168834376,2.69736226,3707.4,3707.2,4.47676288]
["bitfinex","ETHUSD",1753168834580,2.69730808,3707.4,3707.3,4.47676288]
["bitfinex","ETHUSD",1753168834779,2.69730808,3707.4,3707.3,0.24876288]
["bitfinex","ETHUSD",1753168834980,0.7839,3709.3,3707.3,14.27021226]
["bitfinex","ETHUSD",1753168835180,3.16079913,3709.2,3707.6,3.51514482]
["bitfinex","ETHUSD",1753168835478,3.0,3709.0,3707.7,0.24876288]
["bitfinex","ETHUSD",1753168835688,3.1610172,3708.9,3707.8,0.24876288]
["bitfinex","ETHUSD",1753168835879,2.69689015,3708.0,3707.9,0.24876288]
["bitfinex","ETHUSD",1753168836100,3.0,3709.0,3707.9,0.24876288]
["bitfinex","ETHUSD",1753168836101,2.6968152,3708.1,3707.9,4.51376288]
["bitfinex","ETHUSD",1753168836314,2.6968152,3708.1,3707.6,0.818]
["bitfinex","ETHUSD",1753168836315,2.6968152,3708.1,3708.0,0.24876288]
["bitfinex","ETHUSD",1753168836485,2.6968152,3708.1,3708.0,4.51276288]
["bitfinex","ETHUSD",1753168837619,2.6968152,3708.1,3708.0,4.51176288]
["bitfinex","ETHUSD",1753168838099,2.6968152,3708.1,3708.0,0.24876288]
["bitfinex","ETHUSD",1753168838307,3.1616152,3708.1,3708.0,4.50976288]
["bitfinex","ETHUSD",1753168838706,6.1616152,3708.1,3708.0,0.24876288]
["bitfinex","ETHUSD",1753168838898,6.1616152,3708.1,3708.0,4.50876288]
["bitfinex","ETHUSD",1753168839286,5.69716258,3707.6,3707.5,0.09408122]
["bitfinex","ETHUSD",1753168839603,6.51566258,3707.6,3707.5,1e-08]
["bitfinex","ETHUSD",1753168839800,6.98046258,3707.6,3707.5,4.25900001]
["bitfinex","ETHUSD",1753168840012,6.98046258,3707.6,3707.5,4.26000001]
["bitfinex","ETHUSD",1753168840324,6.98046258,3707.6,3707.5,1e-08]
["bitfinex","ETHUSD",1753168840510,3.1344,3707.5,3706.4,0.4365]
["bitfinex","ETHUSD",1753168840684,2.69781746,3706.7,3706.6,0.1344]
["bitfinex","ETHUSD",1753168840891,2.69781746,3706.7,3706.6,4.3924]
["bitfinex","ETHUSD",1753168841290,2.69781746,3706.7,3706.6,0.1344]
["bitfinex","ETHUSD",1753168841490,2.69781746,3706.7,3706.6,4.3914]
["bitfinex","ETHUSD",1753168841705,2.69758514,3707.1,3706.6,4.8279]
["bitfinex","ETHUSD",1753168841994,2.69781746,3706.7,3706.6,4.3914]
["bitfinex","ETHUSD",1753168842587,2.69781746,3706.7,3706.6,0.5709]
["bitfinex","ETHUSD",1753168842794,2.69776081,3706.8,3706.6,4.8259]
["bitfinex","ETHUSD",1753168844197,2.37411309,3706.8,3706.6,4.8259]
["bitfinex","ETHUSD",1753168844398,2.69781746,3706.7,3706.6,4.8259]
["bitfinex","ETHUSD",1753168845022,2.69781746,3706.7,3706.6,0.1344]
["bitfinex","ETHUSD",1753168845227,2.69876396,3705.4,3705.3,0.87232077]
["bitfinex","ETHUSD",1753168845426,2.37508198,3705.4,3705.3,5.12632077]
["bitfinex","ETHUSD",1753168845601,2.37508198,3705.4,3705.3,1.00672077]
["bitfinex","ETHUSD",1753168845797,2.37508198,3705.4,3705.3,5.26072077]
["bitfinex","ETHUSD",1753168845998,2.37508198,3705.4,3705.3,4.46822077]
["bitfinex","ETHUSD",1753168846308,2.37508198,3705.4,3705.3,0.21422077]
["bitfinex","ETHUSD",1753168846496,2.37508198,3705.4,3705.1,0.4365]
["bitfinex","ETHUSD",1753168846497,2.69941962,3704.5,3704.4,0.757]
["bitfinex","ETHUSD",1753168846697,5.83988198,3705.4,3704.4,4.3894]
["bitfinex","ETHUSD",1753168846698,0.4648,3705.1,3704.4,4.3894]
["bitfinex","ETHUSD",1753168846921,2.69941962,3704.5,3704.4,4.3894]
["bitfinex","ETHUSD",1753168848722,2.69984314,3704.0,3703.6,0.4605]
["bitfinex","ETHUSD",1753168848934,2.69947477,3704.5,3704.1,0.1344]
["bitfinex","ETHUSD",1753168849134,2.69947477,3704.5,3704.2,4.257]
["bitfinex","ETHUSD",1753168849313,2.6995036,3704.4,3704.3,0.4605]
["bitfinex","ETHUSD",1753168849698,2.69956536,3704.3,3704.1,0.1344]
["bitfinex","ETHUSD",1753168849903,2.69963824,3704.2,3704.1,0.1344]
["bitfinex","ETHUSD",1753168850203,2.69983686,3704.0,3703.7,0.1344]
["bitfinex","ETHUSD",1753168850397,2.6998569,3703.9,3703.8,4.258]
["bitfinex","ETHUSD",1753168850723,2.69980497,3704.0,3703.7,0.1344]
["bitfinex","ETHUSD",1753168851030,2.69980497,3704.0,3703.8,4.258]
["bitfinex","ETHUSD",1753168851232,2.69964033,3704.2,3703.7,0.5949]
["bitfinex","ETHUSD",1753168851437,2.69973012,3704.1,3703.9,4.257]
["bitfinex","ETHUSD",1753168851622,2.69973012,3704.1,3704.0,4.50746322]
["bitfinex","ETHUSD",1753168853143,2.69965403,3704.2,3704.0,5.74406322]
["bitfinex","ETHUSD",1753168853431,2.69965403,3704.2,3704.1,0.25046322]
["bitfinex","ETHUSD",1753168853632,2.6991787,3704.9,3704.1,0.71096322]
["bitfinex","ETHUSD",1753168853633,2.69934646,3704.7,3704.1,0.71096322]
["bitfinex","ETHUSD",1753168853825,2.69927389,3704.7,3704.4,0.1344]
["bitfinex","ETHUSD",1753168854032,2.69927389,3704.7,3704.5,4.51346322]
["bitfinex","ETHUSD",1753168854201,3.0,3705.3,3704.5,4.51346322]
["bitfinex","ETHUSD",1753168854202,2.69898024,3705.2,3704.6,0.71096322]
["bitfinex","ETHUSD",1753168854408,4.262,3705.9,3704.8,0.7823]
["bitfinex","ETHUSD",1753168854609,2.6988401,3705.3,3704.9,4.51246322]
["bitfinex","ETHUSD",1753168854803,2.6988401,3705.3,3705.0,0.71096322]
["bitfinex","ETHUSD",1753168855051,2.6988401,3705.3,3705.1,0.71096322]
["bitfinex","ETHUSD",1753168855203,2.6988401,3705.3,3705.2,0.25046322]
["bitfinex","ETHUSD",1753168856139,0.7187161,3707.4,3705.2,0.25046322]
["bitfinex","ETHUSD",1753168856140,2.6986004,3705.7,3705.2,0.25046322]
["bitfinex","ETHUSD",1753168856315,2.6986004,3705.7,3705.3,4.52046322]
["bitfinex","ETHUSD",1753168856638,2.69855287,3705.7,3705.4,0.71096322]
["bitfinex","ETHUSD",1753168856804,2.6986183,3705.6,3705.5,0.25046322]
["bitfinex","ETHUSD",1753168858205,3.9175183,3705.6,3705.5,0.25046322]
["bitfinex","ETHUSD",1753168859544,2.69941962,3704.5,3704.4,1.2243]
["bitfinex","ETHUSD",1753168859843,1.2189,3705.6,3704.4,1.2243]
["bitfinex","ETHUSD",1753168860041,2.69934675,3704.6,3704.5,4.267]
["bitfinex","ETHUSD",1753168860344,2.69934675,3704.6,3704.5,4.266]
["bitfinex","ETHUSD",1753168860345,2.69936668,3704.6,3704.5,4.266]
["bitfinex","ETHUSD",1753168860959,2.69963824,3704.2,3704.1,0.001]
["bitfinex","ETHUSD",1753168861162,2.69963824,3704.2,3704.1,4.266]
["bitfinex","ETHUSD",1753168861474,2.69963824,3704.2,3704.1,0.001]
["bitfinex","ETHUSD",1753168861633,2.69963824,3704.2,3704.1,4.266]
["bitfinex","ETHUSD",1753168862766,2.69963824,3704.2,3704.1,0.001]
["bitfinex","ETHUSD",1753168862937,2.69963824,3704.2,3704.1,4.266]
["bitfinex","ETHUSD",1753168863136,2.69963824,3704.2,3704.1,4.263]
["bitfinex","ETHUSD",1753168864364,0.7598,3705.1,3704.1,4.263]
["bitfinex","ETHUSD",1753168864579,0.1344,3704.7,3704.1,4.7235]
["bitfinex","ETHUSD",1753168864965,2.69936635,3704.6,3704.3,0.7828]
["bitfinex","ETHUSD",1753168865141,2.69915041,3704.9,3704.4,0.5949]
["bitfinex","ETHUSD",1753168865480,0.1344,3705.0,3704.5,4.7225]
["bitfinex","ETHUSD",1753168865643,3.0,3705.5,3704.8,0.1344]
["bitfinex","ETHUSD",1753168865644,2.69884066,3705.3,3704.8,0.1344]
["bitfinex","ETHUSD",1753168865958,2.69890964,3705.2,3705.1,0.1344]
["bitfinex","ETHUSD",1753168866159,2.69869113,3705.5,3705.2,0.4605]
["bitfinex","ETHUSD",1753168866359,2.69869113,3705.5,3705.1,0.1344]
["bitfinex","ETHUSD",1753168866360,2.69890964,3705.2,3705.1,0.1344]
["bitfinex","ETHUSD",1753168867567,2.69920103,3704.8,3704.7,4.263]
["bitfinex","ETHUSD",1753168867863,2.69927389,3704.7,3704.6,0.1344]
["bitfinex","ETHUSD",1753168868071,2.69927389,3704.7,3704.6,4.3944]
["bitfinex","ETHUSD",1753168868480,2.69927389,3704.7,3704.6,0.1344]
["bitfinex","ETHUSD",1753168868788,2.69927389,3704.7,3704.6,4.3964]
["bitfinex","ETHUSD",1753168868985,2.69927389,3704.7,3704.6,4.3954]
["bitfinex","ETHUSD",1753168869348,2.69927389,3704.7,3704.6,0.1344]
["bitfinex","ETHUSD",1753168869549,2.69949249,3704.4,3704.1,0.001]
["bitfinex","ETHUSD",1753168869757,2.69956536,3704.3,3704.2,4.259]
["bitfinex","ETHUSD",1753168869959,2.69963824,3704.2,3704.1,0.001]
["bitfinex","ETHUSD",1753168870185,2.69963824,3704.2,3704.1,4.262]
["bitfinex","ETHUSD",1753168870773,2.69963824,3704.2,3704.1,0.001]
["bitfinex","ETHUSD",1753168870979,2.69963824,3704.2,3704.1,4.261]
["bitfinex","ETHUSD",1753168871190,2.69963824,3704.2,3704.1,0.001]
["bitfinex","ETHUSD",1753168875289,2.69948597,3704.5,3704.1,0.4615]
["bitfinex","ETHUSD",1753168875486,2.69963824,3704.2,3704.1,0.4615]
["bitfinex","ETHUSD",1753168875669,2.69963824,3704.2,3704.1,0.71322342]
["bitfinex","ETHUSD",1753168876311,2.69928222,3704.7,3704.2,0.8182]
["bitfinex","ETHUSD",1753168876598,2.69949578,3704.4,3704.3,0.71222342]
["bitfinex","ETHUSD",1753168878072,0.1344,3704.8,3704.3,0.71222342]
["bitfinex","ETHUSD",1753168878299,0.8183,3705.8,3705.0,2.69904649]
["bitfinex","ETHUSD",1753168878300,2.69847266,3705.8,3705.0,2.69904649]
["bitfinex","ETHUSD",1753168878472,0.8183,3706.7,3705.2,3.8313]
["bitfinex","ETHUSD",1753168878678,2.69825375,3706.2,3705.3,0.27871178]
["bitfinex","ETHUSD",1753168878897,2.69834518,3706.0,3705.4,0.25172342]
["bitfinex","ETHUSD",1753168879068,2.69827603,3706.1,3705.5,0.25172342]
["bitfinex","ETHUSD",1753168879395,2.69834576,3706.0,3705.6,0.25172342]
["bitfinex","ETHUSD",1753168879631,2.69834576,3706.0,3705.7,0.25172342]
["bitfinex","ETHUSD",1753168879762,2.69834576,3706.0,3705.8,0.25172342]
["bitfinex","ETHUSD",1753168880099,2.6983282,3706.0,3705.8,0.25172342]
["bitfinex","ETHUSD",1753168880269,2.70039984,3705.9,3705.8,0.25172342]
["bitfinex","ETHUSD",1753168881766,7.40389984,3705.9,3705.8,0.25172342]
["bitfinex","ETHUSD",1753168882603,6.95239984,3705.9,3705.8,0.25172342]
["bitfinex","ETHUSD",1753168883206,2.70039984,3705.9,3705.8,0.25172342]
["bitfinex","ETHUSD",1753168883407,6.95139984,3705.9,3705.8,0.25172342]
["bitfinex","ETHUSD",1753168884204,7.40289984,3705.9,3705.8,0.25172342]
["bitfinex","ETHUSD",1753168885205,0.755,3705.5,3704.2,0.7901]
["bitfinex","ETHUSD",1753168885405,2.69922375,3704.8,3704.2,0.7901]
["bitfinex","ETHUSD",1753168885591,2.69942215,3704.5,3704.2,0.7901]
["bitfinex","ETHUSD",1753168885790,2.69942215,3704.5,3704.2,1.2586]
["bitfinex","ETHUSD",1753168886304,2.69955098,3704.4,3704.3,0.4685]
["bitfinex","ETHUSD",1753168886509,4.249,3704.9,3704.3,0.4685]
["bitfinex","ETHUSD",1753168886510,2.69942361,3704.5,3704.3,0.4685]
["bitfinex","ETHUSD",1753168886914,2.69949249,3704.4,3704.3,0.4685]
["bitfinex","ETHUSD",1753168887406,2.69943624,3704.5,3704.3,0.4685]
["bitfinex","ETHUSD",1753168887613,2.69949249,3704.4,3704.3,0.4685]
["bitfinex","ETHUSD",1753168887913,2.69947507,3704.5,3704.3,0.4685]
["bitfinex","ETHUSD",1753168888207,2.69947507,3704.5,3704.3,0.6029]
["bitfinex","ETHUSD",1753168888611,2.69949249,3704.4,3704.3,0.6029]
["bitfinex","ETHUSD",1753168888969,2.69949249,3704.4,3704.3,0.1344]
["bitfinex","ETHUSD",1753168889370,2.69926841,3704.8,3704.3,0.1344]
["bitfinex","ETHUSD",1753168889599,2.6993533,3704.6,3704.3,0.6029]
["bitfinex","ETHUSD",1753168889916,4.3834,3704.9,3704.3,0.6029]
["bitfinex","ETHUSD",1753168890122,2.69825504,3706.1,3704.5,8.74024938]
["bitfinex","ETHUSD",1753168890300,4.247,3705.8,3704.7,0.7513]
["bitfinex","ETHUSD",1753168890612,4.249,3705.9,3704.9,3.45037886]
["bitfinex","ETHUSD",1753168890809,6.94740103,3705.9,3705.0,7.74249055]
["bitfinex","ETHUSD",1753168891028,2.69859774,3705.7,3705.2,3.0]
["bitfinex","ETHUSD",1753168891228,6.94746125,3705.9,3705.3,0.49548836]
["bitfinex","ETHUSD",1753168891590,2.69847771,3705.8,3705.3,0.49548836]
["bitfinex","ETHUSD",1753168891930,4.249,3705.9,3705.4,0.4685]
["bitfinex","ETHUSD",1753168892140,4.7005,3705.9,3704.9,10.1258]
["bitfinex","ETHUSD",1753168892433,4.7005,3705.9,3704.9,0.7513]
["bitfinex","ETHUSD",1753168892434,0.8025,3705.7,3704.9,0.7513]
["bitfinex","ETHUSD",1753168892741,2.69918551,3704.9,3704.5,1.2209]
["bitfinex","ETHUSD",1753168892906,2.69869113,3705.5,3704.6,0.4685]
["bitfinex","ETHUSD",1753168892907,2.69920627,3704.8,3704.6,0.4685]
["bitfinex","ETHUSD",1753168893232,2.69903491,3705.1,3704.7,0.4685]
["bitfinex","ETHUSD",1753168893394,4.248,3705.3,3704.7,0.4685]
["bitfinex","ETHUSD",1753168893588,2.69913879,3704.9,3704.7,0.4685]
["bitfinex","ETHUSD",1753168893793,2.69907791,3705.0,3704.7,0.4685]
["bitfinex","ETHUSD",1753168894219,2.69913034,3704.9,3704.7,0.4685]
["bitfinex","ETHUSD",1753168894495,2.69913856,3704.9,3704.7,0.4685]
["bitfinex","ETHUSD",1753168895206,2.69907908,3705.0,3704.7,0.4685]
["bitfinex","ETHUSD",1753168895706,2.69899711,3705.1,3704.8,0.4685]
["bitfinex","ETHUSD",1753168895895,2.69912818,3704.9,3704.8,0.4685]
["bitfinex","ETHUSD",1753168896095,4.248,3705.3,3704.5,0.7524]
["bitfinex","ETHUSD",1753168896329,2.69926164,3704.8,3704.2,7.242]
["bitfinex","ETHUSD",1753168896530,2.69928692,3704.7,3704.2,7.242]
["bitfinex","ETHUSD",1753168896842,2.69949249,3704.4,3704.3,0.4685]
["bitfinex","ETHUSD",1753168897172,2.69942802,3704.5,3704.3,0.4685]
["bitfinex","ETHUSD",1753168897309,2.69949249,3704.4,3704.1,5.7569]
["bitfinex","ETHUSD",1753168897643,0.7882,3704.9,3704.1,5.7569]
["bitfinex","ETHUSD",1753168897948,2.6995667,3704.3,3704.1,5.7569]
["bitfinex","ETHUSD",1753168898097,2.69963824,3704.2,3704.1,5.7569]
["bitfinex","ETHUSD",1753168898800,2.69963824,3704.2,3704.1,5.001]
["bitfinex","ETHUSD",1753168901240,2.69927925,3704.7,3704.2,0.755]
["bitfinex","ETHUSD",1753168901398,2.69935465,3704.6,3704.2,0.78199638]
["bitfinex","ETHUSD",1753168901597,2.69935465,3704.6,3704.3,0.4685]
["bitfinex","ETHUSD",1753168901830,2.6991334,3704.9,3704.4,0.4685]
["bitfinex","ETHUSD",1753168901831,2.69929546,3704.7,3704.4,0.4685]
["bitfinex","ETHUSD",1753168902259,2.6991334,3704.9,3704.2,0.78199638]
["bitfinex","ETHUSD",1753168902260,2.69956536,3704.3,3704.2,0.755]
["bitfinex","ETHUSD",1753168902459,2.69963824,3704.2,3704.1,5.001]
["bitfinex","ETHUSD",1753168903164,0.8094,3704.9,3704.1,5.001]
["bitfinex","ETHUSD",1753168903366,2.69935377,3704.6,3704.1,5.4695]
["bitfinex","ETHUSD",1753168903524,2.69935377,3704.6,3704.1,5.001]
["bitfinex","ETHUSD",1753168903721,2.69935377,3704.6,3704.2,0.4685]
["bitfinex","ETHUSD",1753168904473,0.8074,3705.4,3704.3,0.02699565]
["bitfinex","ETHUSD",1753168904628,0.002,3705.5,3704.6,2.69932919]
["bitfinex","ETHUSD",1753168904830,2.7006952,3705.5,3704.7,0.4685]
["bitfinex","ETHUSD",1753168905048,2.6988696,3705.3,3704.8,0.27887565]
["bitfinex","ETHUSD",1753168905244,2.6988368,3705.3,3704.9,0.25188364]
["bitfinex","ETHUSD",1753168905562,2.69894634,3705.2,3705.0,0.25188364]
["bitfinex","ETHUSD",1753168905765,0.002,3705.5,3705.1,0.25193931]
["bitfinex","ETHUSD",1753168905982,2.6988368,3705.3,3705.2,0.25193931]
["bitfinex","ETHUSD",1753168906637,2.6988368,3705.3,3705.2,0.25197457]
["bitfinex","ETHUSD",1753168907186,2.69901857,3705.1,3704.6,0.4722]
["bitfinex","ETHUSD",1753168907370,2.69920103,3704.8,3704.7,0.25197484]
["bitfinex","ETHUSD",1753168908164,4.235,3705.2,3704.7,0.25197484]
["bitfinex","ETHUSD",1753168908468,2.69912818,3704.9,3704.8,0.25197484]
["bitfinex","ETHUSD",1753168909634,0.002,3705.5,3704.9,3.0]
["bitfinex","ETHUSD",1753168909841,0.002,3705.5,3705.0,0.25197484]
["bitfinex","ETHUSD",1753168910050,0.002,3705.5,3705.1,0.25197484]
["bitfinex","ETHUSD",1753168910252,0.002,3705.5,3705.2,0.25197484]
["bitfinex","ETHUSD",1753168910470,0.002,3705.5,3704.9,3.0]
["bitfinex","ETHUSD",1753168910471,0.002,3705.5,3705.3,0.25197484]
["bitfinex","ETHUSD",1753168910674,0.002,3705.5,3705.4,0.25197484]
["bitfinex","ETHUSD",1753168913584,0.002,3705.5,3705.4,1.53797484]
["bitfinex","ETHUSD",1753168913790,0.002,3705.5,3705.4,1.67237484]
["bitfinex","ETHUSD",1753168914082,0.002,3705.5,3705.4,0.38637484]
["bitfinex","ETHUSD",1753168914451,2.70069113,3705.5,3705.4,0.38637484]
["bitfinex","ETHUSD",1753168914791,2.70069113,3705.5,3705.4,0.25197484]
["bitfinex","ETHUSD",1753168915284,0.002,3705.5,3705.4,0.25197484]
["bitfinex","ETHUSD",1753168915490,2.70069113,3705.5,3705.4,0.25197484]
["bitfinex","ETHUSD",1753168915653,0.002,3705.5,3705.4,16.78033357]
["bitfinex","ETHUSD",1753168915856,0.002,3705.5,3705.4,20.02909753]
["bitfinex","ETHUSD",1753168916188,0.002,3705.9,3705.8,7.05347266]
["bitfinex","ETHUSD",1753168916350,0.002,3705.9,3705.8,11.00465685]
["bitfinex","ETHUSD",1753168916547,0.002,3705.9,3705.8,11.47685685]
["bitfinex","ETHUSD",1753168917182,0.002,3705.9,3705.8,4.52938419]
["bitfinex","ETHUSD",1753168917409,0.002,3705.9,3705.8,5.77738419]
["bitfinex","ETHUSD",1753168917613,0.002,3705.9,3705.8,5.30518419]
["bitfinex","ETHUSD",1753168917910,2.70039984,3705.9,3705.8,1.05718419]
["bitfinex","ETHUSD",1753168918077,0.002,3705.9,3705.8,0.25218419]
["bitfinex","ETHUSD",1753168918913,2.70039984,3705.9,3705.8,0.25218419]
["bitfinex","ETHUSD",1753168920711,0.002,3705.9,3705.7,0.8283]
["bitfinex","ETHUSD",1753168921114,0.002,3705.9,3705.5,4.247]
["bitfinex","ETHUSD",1753168921318,0.002,3705.9,3705.6,0.4722]
["bitfinex","ETHUSD",1753168921483,0.002,3705.9,3705.7,0.02698545]
["bitfinex","ETHUSD",1753168921683,0.002,3705.9,3705.7,0.49918545]
["bitfinex","ETHUSD",1753168921989,0.002,3705.9,3705.8,0.4722]
["bitfinex","ETHUSD",1753168922193,0.002,3705.9,3705.8,3.17067266]
["bitfinex","ETHUSD",1753168922505,0.002,3705.9,3705.8,3.96157266]
["bitfinex","ETHUSD",1753168923217,0.002,3705.9,3705.8,1.2631]
["bitfinex","ETHUSD",1753168924097,0.002,3705.9,3705.8,6.96157266]
["bitfinex","ETHUSD",1753168925678,0.002,3705.9,3705.8,11.33997266]
["bitfinex","ETHUSD",1753168926887,0.002,3705.9,3705.8,11.88997266]
["bitfinex","ETHUSD",1753168927719,0.002,3706.3,3705.8,12.1413368]
["bitfinex","ETHUSD",1753168927920,0.002,3706.3,3706.2,7.03078142]
["bitfinex","ETHUSD",1753168928125,0.002,3706.3,3706.2,11.65754556]
["bitfinex","ETHUSD",1753168928535,0.002,3706.7,3706.6,2.69789024]
["bitfinex","ETHUSD",1753168928721,0.002,3706.7,3706.6,10.21723328]
["bitfinex","ETHUSD",1753168929019,0.002,3706.7,3706.6,10.79685438]
["bitfinex","ETHUSD",1753168929795,0.002,3706.7,3706.6,8.09896414]
["bitfinex","ETHUSD",1753168930127,0.002,3706.7,3706.6,4.62576414]
["bitfinex","ETHUSD",1753168931208,0.002,3706.7,3706.6,7.35063328]
["bitfinex","ETHUSD",1753168931413,0.002,3706.7,3706.6,4.62576414]
["bitfinex","ETHUSD",1753168931617,0.002,3706.7,3706.6,4.65274304]
["bitfinex","ETHUSD",1753168932229,0.002,3706.7,3706.6,7.34663328]
["bitfinex","ETHUSD",1753168932435,0.002,3706.7,3706.6,11.60075438]
["bitfinex","ETHUSD",1753168935812,0.002,3706.7,3706.6,11.59675438]
["bitfinex","ETHUSD",1753168936863,0.002,3706.7,3706.6,8.89886414]
["bitfinex","ETHUSD",1753168937031,0.002,3706.7,3706.6,11.59675438]
["bitfinex","ETHUSD",1753168937212,0.002,3706.7,3706.6,4.19466414]
["bitfinex","ETHUSD",1753168937555,0.002,3706.7,3706.6,4.48136414]
["bitfinex","ETHUSD",1753168937913,0.002,3706.7,3706.6,4.48036414]
["bitfinex","ETHUSD",1753168938954,0.002,3706.7,3706.6,4.48136414]
["bitfinex","ETHUSD",1753168939447,2.69981746,3706.7,3706.6,0.25136414]
["bitfinex","ETHUSD",1753168939814,3.14011746,3706.7,3706.6,0.25136414]
["bitfinex","ETHUSD",1753168940118,3.14011746,3706.7,3706.6,4.47836414]
["bitfinex","ETHUSD",1753168940539,3.14011746,3706.7,3706.6,4.47807827]
["bitfinex","ETHUSD",1753168941539,3.93071746,3706.7,3706.6,0.25107827]
["bitfinex","ETHUSD",1753168942252,18.43071746,3706.7,3706.6,0.25107827]
["bitfinex","ETHUSD",1753168943456,0.7926,3706.7,3706.6,0.25107827]
["bitfinex","ETHUSD",1753168943663,0.002,3706.7,3706.6,0.25107827]
["bitfinex","ETHUSD",1753168945122,0.002,3706.7,3706.6,0.72227827]
["bitfinex","ETHUSD",1753168945324,0.002,3706.7,3706.6,0.38547827]
["bitfinex","ETHUSD",1753168945524,2.69981746,3706.7,3706.6,0.25107827]
["bitfinex","ETHUSD",1753168946337,0.002,3706.7,3706.6,0.25107827]
["bitfinex","ETHUSD",1753168946817,0.002,3706.7,3706.6,0.72227827]
["bitfinex","ETHUSD",1753168947025,0.002,3706.7,3706.6,0.38547827]
["bitfinex","ETHUSD",1753168947357,0.002,3707.0,3706.6,0.38547827]
["bitfinex","ETHUSD",1753168947558,2.6976719,3706.9,3706.7,0.25107827]
["bitfinex","ETHUSD",1753168947725,2.6976719,3706.9,3706.8,0.25107827]
["bitfinex","ETHUSD",1753168949240,0.002,3707.0,3706.8,0.25107827]
["bitfinex","ETHUSD",1753168949561,0.002,3707.0,3706.9,0.25107827]
["bitfinex","ETHUSD",1753168949738,2.69959913,3707.0,3706.9,0.25107827]
["bitfinex","ETHUSD",1753168950463,3.13989913,3707.0,3706.9,0.25107827]
["bitfinex","ETHUSD",1753168950642,3.93929913,3707.0,3706.9,0.25107827]
["bitfinex","ETHUSD",1753168951279,3.93929913,3707.0,3705.9,4.7944]
["bitfinex","ETHUSD",1753168951280,5.4627,3707.0,3705.9,4.7944]
["bitfinex","ETHUSD",1753168951427,0.7994,3706.1,3705.5,0.001]
["bitfinex","ETHUSD",1753168951634,2.6986183,3705.6,3705.5,0.1354]
["bitfinex","ETHUSD",1753168951830,2.6986183,3705.6,3705.5,0.001]
["bitfinex","ETHUSD",1753168952036,18.5727183,3705.6,3705.5,0.001]
["bitfinex","ETHUSD",1753168952439,21.5727183,3705.6,3705.5,0.001]
["bitfinex","ETHUSD",1753168953150,18.5727183,3705.6,3705.5,0.001]
["bitfinex","ETHUSD",1753168953539,18.1324183,3705.6,3705.5,0.001]
["bitfinex","ETHUSD",1753168953772,18.5727183,3705.6,3705.5,0.001]
["bitfinex","ETHUSD",1753168954579,14.5,3705.6,3705.5,0.001]
["bitfinex","ETHUSD",1753168955468,0.1344,3706.1,3705.5,0.6066]
["bitfinex","ETHUSD",1753168955668,2.83266387,3706.1,3705.5,0.6066]
["bitfinex","ETHUSD",1753168955870,2.69832703,3706.0,3705.5,0.6066]
["bitfinex","ETHUSD",1753168956054,14.5,3705.9,3705.5,0.6066]
["bitfinex","ETHUSD",1753168956473,17.19840494,3705.9,3705.5,0.6066]
["bitfinex","ETHUSD",1753168956884,14.5,3705.9,3705.5,0.6066]
["bitfinex","ETHUSD",1753168957474,14.5,3705.9,3705.5,0.1354]
["bitfinex","ETHUSD",1753168957654,14.5,3705.9,3705.5,0.001]
["bitfinex","ETHUSD",1753168957861,0.1344,3705.7,3705.5,0.001]
["bitfinex","ETHUSD",1753168958158,2.6986183,3705.6,3705.5,0.001]
["bitfinex","ETHUSD",1753168958358,2.83296597,3705.7,3705.5,0.001]
["bitfinex","ETHUSD",1753168958860,4.222,3706.1,3705.5,0.001]
["bitfinex","ETHUSD",1753168959057,18.722,3706.0,3705.5,0.1354]
["bitfinex","ETHUSD",1753168959262,2.69856389,3705.7,3705.5,0.1354]
["bitfinex","ETHUSD",1753168959463,2.6985538,3705.7,3705.5,0.1354]
["bitfinex","ETHUSD",1753168959677,2.6986183,3705.6,3705.5,0.1354]
["bitfinex","ETHUSD",1753168959874,2.69854763,3705.7,3705.5,0.1354]
["bitfinex","ETHUSD",1753168960206,2.6986183,3705.6,3705.5,0.1354]
["bitfinex","ETHUSD",1753168960699,2.6986183,3705.6,3705.5,0.001]
["bitfinex","ETHUSD",1753168963303,2.83296636,3705.7,3705.5,0.25210275]
["bitfinex","ETHUSD",1753168963482,2.69856636,3705.7,3705.6,0.25110275]
["bitfinex","ETHUSD",1753168964372,2.69842172,3705.9,3705.6,0.25110275]
["bitfinex","ETHUSD",1753168964569,17.8564,3706.0,3705.7,0.25110275]
["bitfinex","ETHUSD",1753168964781,20.55477928,3706.0,3705.8,0.25110275]
["bitfinex","ETHUSD",1753168965101,7.05477928,3706.0,3705.9,0.25110275]
["bitfinex","ETHUSD",1753168965695,21.99507928,3706.0,3705.9,0.25110275]
["bitfinex","ETHUSD",1753168966777,22.75207928,3706.0,3705.9,0.25110275]
["bitfinex","ETHUSD",1753168967880,22.75207928,3706.0,3705.5,0.001]
["bitfinex","ETHUSD",1753168967881,2.6986183,3705.6,3705.5,0.001]
["bitfinex","ETHUSD",1753168968112,7.6748183,3705.6,3705.5,0.001]
["bitfinex","ETHUSD",1753168968399,8.1440183,3705.6,3705.5,0.001]
["bitfinex","ETHUSD",1753168969204,22.6440183,3705.6,3705.5,0.001]
["bitfinex","ETHUSD",1753168969581,21.4146183,3705.6,3705.5,0.001]
["bitfinex","ETHUSD",1753168971076,3.16752167,3706.1,3705.5,0.001]
["bitfinex","ETHUSD",1753168971077,0.4692,3706.6,3705.5,0.001]
["bitfinex","ETHUSD",1753168971311,2.69852977,3705.8,3705.5,0.4474]
["bitfinex","ETHUSD",1753168971514,6.91140243,3705.9,3705.5,0.001]
["bitfinex","ETHUSD",1753168971717,6.91140243,3705.9,3705.6,0.4464]
["bitfinex","ETHUSD",1753168972100,2.69847492,3705.8,3705.6,0.4464]
["bitfinex","ETHUSD",1753168972411,2.6986183,3705.6,3705.5,0.1354]
["bitfinex","ETHUSD",1753168972925,3.3022183,3705.6,3705.5,0.001]
["bitfinex","ETHUSD",1753168973883,2.69905533,3705.0,3704.9,0.001]
["bitfinex","ETHUSD",1753168975405,17.19905533,3705.0,3704.9,0.001]
["bitfinex","ETHUSD",1753168975789,18.44965533,3705.0,3704.9,0.001]
["bitfinex","ETHUSD",1753168976123,22.66265533,3705.0,3704.9,0.001]
["bitfinex","ETHUSD",1753168976694,2.69920103,3704.8,3704.7,0.001]
["bitfinex","ETHUSD",1753168976896,6.91220103,3704.8,3704.7,0.001]
["bitfinex","ETHUSD",1753168977220,7.38140103,3704.8,3704.7,0.001]
["bitfinex","ETHUSD",1753168978209,6.91220103,3704.8,3704.7,0.001]
["bitfinex","ETHUSD",1753168979230,21.41220103,3704.8,3704.7,0.001]
["bitfinex","ETHUSD",1753168979827,21.41220103,3704.8,3704.7,0.25251094]
["bitfinex","ETHUSD",1753168980845,6.91220103,3704.8,3704.7,0.69913613]
["bitfinex","ETHUSD",1753168981327,2.69913537,3704.9,3704.7,0.69913613]
["bitfinex","ETHUSD",1753168981525,2.69913537,3704.9,3704.8,0.69813613]
["bitfinex","ETHUSD",1753168981925,2.69913537,3704.9,3704.8,0.25173613]
["bitfinex","ETHUSD",1753168982530,7.37833537,3704.9,3704.8,0.25173613]
["bitfinex","ETHUSD",1753168982860,8.13373537,3704.9,3704.8,0.25173613]
["bitfinex","ETHUSD",1753168984318,7.66453537,3704.9,3704.8,0.25173613]
["bitfinex","ETHUSD",1753168985186,22.16453537,3704.9,3704.8,0.25173613]
["bitfinex","ETHUSD",1753168986147,21.40913537,3704.9,3704.8,0.25173613]
["bitfinex","ETHUSD",1753168986674,6.90913537,3704.9,3704.8,0.25173613]
["bitfinex","ETHUSD",1753168987278,2.69913537,3704.9,3704.8,0.25173613]
["bitfinex","ETHUSD",1753168987434,2.69913537,3704.9,3704.8,0.69813613]
["bitfinex","ETHUSD",1753168987640,2.83345667,3705.0,3704.8,0.69813613]
["bitfinex","ETHUSD",1753168987866,2.83345667,3705.0,3704.9,0.25173613]
["bitfinex","ETHUSD",1753168988071,2.83345667,3705.0,3704.9,0.69813613]
["bitfinex","ETHUSD",1753168988272,2.83345667,3705.0,3704.9,0.25173613]
["bitfinex","ETHUSD",1753168992240,0.1344,3705.0,3704.9,0.69813613]
["bitfinex","ETHUSD",1753168992452,2.83345533,3705.0,3704.9,0.69813613]
["bitfinex","ETHUSD",1753168993689,2.83345533,3705.0,3704.9,0.25173613]
["bitfinex","ETHUSD",1753168994107,0.7638,3705.9,3705.0,0.8111]
["bitfinex","ETHUSD",1753168994262,0.1344,3705.5,3705.1,0.69813613]
["bitfinex","ETHUSD",1753168994456,2.6988368,3705.3,3705.2,0.25166316]
["bitfinex","ETHUSD",1753168994656,2.6988368,3705.3,3705.2,0.69806316]
["bitfinex","ETHUSD",1753168994856,2.69877614,3705.4,3705.2,0.69806316]
["bitfinex","ETHUSD",1753168995058,2.69877614,3705.4,3705.3,0.25166316]
["bitfinex","ETHUSD",1753168995302,2.69877614,3705.4,3705.3,0.69806316]
["bitfinex","ETHUSD",1753168997596,2.83313816,3705.5,3705.3,0.69806316]
["bitfinex","ETHUSD",1753168997754,2.83313816,3705.5,3705.4,0.25166316]
["bitfinex","ETHUSD",1753168997958,2.83313816,3705.5,3705.4,0.71766316]
["bitfinex","ETHUSD",1753168999775,2.83313816,3705.5,3705.4,0.25166316]
["bitfinex","ETHUSD",1753169001663,2.69869113,3705.5,3705.4,0.71766316]
["bitfinex","ETHUSD",1753169001977,2.69860501,3705.7,3705.4,0.85206316]
["bitfinex","ETHUSD",1753169002179,2.69860501,3705.7,3705.5,0.71766316]
["bitfinex","ETHUSD",1753169002378,2.69860501,3705.7,3705.6,0.25166316]
["bitfinex","ETHUSD",1753169003782,2.69860501,3705.7,3704.8,0.001]
["bitfinex","ETHUSD",1753169003783,2.69912818,3704.9,3704.8,0.001]
["bitfinex","ETHUSD",1753169003998,4.209,3705.3,3704.8,0.001]
["bitfinex","ETHUSD",1753169004164,2.69899179,3705.1,3704.8,0.467]
["bitfinex","ETHUSD",1753169004510,2.69899179,3705.1,3704.9,0.466]
["bitfinex","ETHUSD",1753169004669,2.69905533,3705.0,3704.9,0.466]
["bitfinex","ETHUSD",1753169005104,2.69912818,3704.9,3704.8,0.001]
["bitfinex","ETHUSD",1753169006808,3.93532818,3704.9,3704.8,0.001]
["bitfinex","ETHUSD",1753169008308,3.50352818,3704.9,3704.8,0.001]
["bitfinex","ETHUSD",1753169008813,2.69912818,3704.9,3704.8,0.001]
["bitfinex","ETHUSD",1753169009611,2.69905621,3705.0,3704.8,0.001]
["bitfinex","ETHUSD",1753169009815,2.69912818,3704.9,3704.8,0.467]
["bitfinex","ETHUSD",1753169010313,3.4318,3705.8,3704.8,0.467]
["bitfinex","ETHUSD",1753169010314,6.90785056,3705.3,3704.8,0.467]
["bitfinex","ETHUSD",1753169010510,2.69891993,3705.2,3704.8,0.001]
["bitfinex","ETHUSD",1753169010809,2.69884561,3705.3,3704.9,0.466]
["bitfinex","ETHUSD",1753169011010,2.69878417,3705.4,3704.9,0.466]
["bitfinex","ETHUSD",1753169011234,2.69878417,3705.4,3704.8,0.02799201]
["bitfinex","ETHUSD",1753169011411,2.69884637,3705.3,3705.0,0.466]
["bitfinex","ETHUSD",1753169011709,2.69892731,3705.2,3705.1,0.466]
["bitfinex","ETHUSD",1753169012311,2.69884147,3705.3,3705.1,0.466]
["bitfinex","ETHUSD",1753169013218,4.209,3705.6,3705.2,0.466]
["bitfinex","ETHUSD",1753169013511,2.69881867,3705.4,3705.2,0.466]
["bitfinex","ETHUSD",1753169013814,2.70081867,3705.4,3705.2,0.466]
["bitfinex","ETHUSD",1753169014723,0.002,3705.4,3705.1,0.1344]
["bitfinex","ETHUSD",1753169014884,2.6988368,3705.3,3705.1,0.1344]
["bitfinex","ETHUSD",1753169015090,2.70077214,3705.4,3705.2,1.2657]
["bitfinex","ETHUSD",1753169015398,2.70077214,3705.4,3705.3,0.466]
["bitfinex","ETHUSD",1753169015592,0.002,3705.4,3705.3,0.466]
["bitfinex","ETHUSD",1753169015810,0.002,3705.4,3705.3,0.85217894]
["bitfinex","ETHUSD",1753169016823,0.002,3705.4,3705.3,0.25177894]
["bitfinex","ETHUSD",1753169016824,2.70076396,3705.4,3705.3,0.25177894]
["bitfinex","ETHUSD",1753169021640,3.13256396,3705.4,3705.3,0.25177894]
["bitfinex","ETHUSD",1753169022138,7.34056396,3705.4,3705.3,0.25177894]
["bitfinex","ETHUSD",1753169022337,2.69905533,3705.0,3704.9,0.001]
["bitfinex","ETHUSD",1753169022745,3.13085533,3705.0,3704.9,0.001]
["bitfinex","ETHUSD",1753169022954,2.69905533,3705.0,3704.9,0.001]
["bitfinex","ETHUSD",1753169023717,4.208,3705.3,3704.9,0.001]
["bitfinex","ETHUSD",1753169024016,0.1344,3705.1,3704.9,0.467]
["bitfinex","ETHUSD",1753169024213,2.69905533,3705.0,3704.9,0.467]
["bitfinex","ETHUSD",1753169024434,2.69890964,3705.2,3704.9,0.467]
["bitfinex","ETHUSD",1753169024435,0.002,3705.4,3704.9,1.2223]
["bitfinex","ETHUSD",1753169024636,0.002,3705.4,3705.0,0.6004]
["bitfinex","ETHUSD",1753169025028,2.69890964,3705.2,3705.1,0.466]
["bitfinex","ETHUSD",1753169025836,2.69886124,3705.3,3705.1,0.466]
["bitfinex","ETHUSD",1753169026055,2.70077926,3705.4,3705.1,0.466]
["bitfinex","ETHUSD",1753169026218,2.70077926,3705.4,3705.2,0.466]
["bitfinex","ETHUSD",1753169026419,2.6988368,3705.3,3705.2,0.466]
["bitfinex","ETHUSD",1753169026616,2.69898248,3705.1,3705.0,0.1344]
["bitfinex","ETHUSD",1753169026841,2.3751935,3705.1,3705.0,0.1344]
["bitfinex","ETHUSD",1753169027040,2.3751935,3705.1,3705.0,0.6004]
["bitfinex","ETHUSD",1753169027324,2.69892946,3705.2,3705.0,0.6004]
["bitfinex","ETHUSD",1753169027537,2.69898248,3705.1,3705.0,0.6004]
["bitfinex","ETHUSD",1753169027920,2.69898248,3705.1,3705.0,0.1344]
["bitfinex","ETHUSD",1753169028954,2.69905533,3705.0,3704.9,0.001]
["bitfinex","ETHUSD",1753169033137,0.1344,3705.2,3704.9,0.4617]
["bitfinex","ETHUSD",1753169033459,2.69899164,3705.1,3705.0,0.4607]
["bitfinex","ETHUSD",1753169034461,2.69899164,3705.1,3705.0,0.71257194]
["bitfinex","ETHUSD",1753169036943,0.002,3705.4,3705.1,0.8102]
["bitfinex","ETHUSD",1753169037138,2.70077218,3705.4,3705.2,0.25187194]
["bitfinex","ETHUSD",1753169037343,2.70077218,3705.4,3705.1,0.8102]
["bitfinex","ETHUSD",1753169037344,2.70077218,3705.4,3705.3,0.71257194]
["bitfinex","ETHUSD",1753169037559,0.002,3705.4,3705.3,0.71257194]
["bitfinex","ETHUSD",1753169038168,0.002,3705.4,3705.3,0.84697194]
["bitfinex","ETHUSD",1753169038463,2.69856666,3705.7,3705.3,0.84697194]
["bitfinex","ETHUSD",1753169038665,2.69856666,3705.7,3705.4,0.25187194]
["bitfinex","ETHUSD",1753169038871,2.69856666,3705.7,3705.5,0.25187194]
["bitfinex","ETHUSD",1753169039068,2.69856666,3705.7,3705.6,0.25187194]
["bitfinex","ETHUSD",1753169039856,2.69856666,3705.7,3705.5,0.4607]
["bitfinex","ETHUSD",1753169040163,2.69840999,3705.9,3705.5,0.4607]
["bitfinex","ETHUSD",1753169040365,2.6986183,3705.6,3705.5,0.4607]
["bitfinex","ETHUSD",1753169040877,0.1364,3706.0,3705.5,0.4607]
["bitfinex","ETHUSD",1753169041084,2.69853668,3705.8,3705.5,0.4607]
["bitfinex","ETHUSD",1753169041546,0.002,3706.0,3705.6,4.6667]
["bitfinex","ETHUSD",1753169041752,0.002,3706.0,3705.9,2.69839984]
["bitfinex","ETHUSD",1753169041962,0.002,3706.0,3705.9,3.67718383]
["bitfinex","ETHUSD",1753169042296,0.002,3706.0,3705.9,4.68788383]
["bitfinex","ETHUSD",1753169042503,0.002,3706.0,3705.9,4.9395134]
["bitfinex","ETHUSD",1753169042661,0.002,3706.0,3705.9,7.9395134]
["bitfinex","ETHUSD",1753169042859,0.002,3706.8,3706.1,6.44995422]
["bitfinex","ETHUSD",1753169043190,0.002,3706.8,3706.1,15.37493317]
["bitfinex","ETHUSD",1753169043370,0.002,3706.8,3706.1,20.04063317]
["bitfinex","ETHUSD",1753169045269,0.002,3706.8,3706.1,20.04002213]
["bitfinex","ETHUSD",1753169046707,0.002,3706.8,3706.1,20.03902213]
["bitfinex","ETHUSD",1753169048396,0.002,3706.9,3706.3,0.55]
["bitfinex","ETHUSD",1753169048597,0.002,3706.9,3706.6,3.0]
["bitfinex","ETHUSD",1753169048790,0.002,3706.9,3706.8,0.1344]
["bitfinex","ETHUSD",1753169049095,0.002,3706.9,3706.8,0.38541853]
["bitfinex","ETHUSD",1753169049458,0.002,3706.9,3706.8,0.84611853]
["bitfinex","ETHUSD",1753169050457,2.6996719,3706.9,3706.8,0.38541853]
["bitfinex","ETHUSD",1753169050796,2.6996719,3706.9,3706.8,0.25101853]
["bitfinex","ETHUSD",1753169050797,0.002,3706.9,3706.8,0.25101853]
["bitfinex","ETHUSD",1753169050970,0.002,3706.9,3706.8,1.29152038]
["bitfinex","ETHUSD",1753169051992,0.002,3706.9,3706.8,0.84611853]
["bitfinex","ETHUSD",1753169052192,0.002,3706.9,3706.8,0.38541853]
["bitfinex","ETHUSD",1753169052609,2.6996719,3706.9,3706.8,4.58841853]
["bitfinex","ETHUSD",1753169052812,2.6996719,3706.9,3706.8,0.38541853]
["bitfinex","ETHUSD",1753169053013,3.1670719,3706.9,3706.8,4.45301853]
["bitfinex","ETHUSD",1753169053235,3.1670719,3706.9,3706.8,0.25101853]
["bitfinex","ETHUSD",1753169053519,2.6996719,3706.9,3706.8,4.45301853]
["bitfinex","ETHUSD",1753169054925,2.6996719,3706.9,3706.8,0.25101853]
["bitfinex","ETHUSD",1753169055137,2.6996719,3706.9,3706.8,4.45301853]
["bitfinex","ETHUSD",1753169055338,2.6996719,3706.9,3706.8,0.25101853]
["bitfinex","ETHUSD",1753169055505,2.6996719,3706.9,3706.8,4.45301853]
["bitfinex","ETHUSD",1753169055705,0.002,3706.9,3706.8,4.91371853]
["bitfinex","ETHUSD",1753169056056,0.002,3706.9,3706.8,5.04811853]
["bitfinex","ETHUSD",1753169056537,0.002,3706.9,3706.8,1.61651853]
["bitfinex","ETHUSD",1753169056693,0.002,3706.9,3706.8,5.81851853]
["bitfinex","ETHUSD",1753169056894,0.002,3706.9,3706.8,5.84549597]
["bitfinex","ETHUSD",1753169057303,0.002,3706.9,3706.8,5.81851853]
["bitfinex","ETHUSD",1753169057930,0.002,3706.9,3706.8,4.3364]
["bitfinex","ETHUSD",1753169058140,0.002,3706.9,3706.8,4.7871]
["bitfinex","ETHUSD",1753169058498,0.002,3706.9,3706.8,4.81407744]
["bitfinex","ETHUSD",1753169059097,2.69730984,3707.4,3706.8,5.06399522]
["bitfinex","ETHUSD",1753169059316,2.69739382,3707.3,3707.0,0.1344]
["bitfinex","ETHUSD",1753169059516,2.6974536,3707.2,3707.1,4.45091778]
["bitfinex","ETHUSD",1753169060234,0.1344,3707.6,3707.1,4.45091778]
["bitfinex","ETHUSD",1753169060440,0.1344,3707.6,3707.2,4.45091778]
["bitfinex","ETHUSD",1753169060743,2.69736794,3707.4,3707.3,0.24991778]
["bitfinex","ETHUSD",1753169061039,2.69726075,3707.5,3707.3,0.24991778]
["bitfinex","ETHUSD",1753169061224,2.69726075,3707.5,3707.4,0.24991778]
["bitfinex","ETHUSD",1753169061741,2.83157772,3707.6,3707.4,0.24991778]
["bitfinex","ETHUSD",1753169061918,0.1344,3707.6,3707.5,0.24991778]
["bitfinex","ETHUSD",1753169062328,2.83156258,3707.6,3707.5,0.24991778]
["bitfinex","ETHUSD",1753169064205,2.83156258,3707.6,3707.5,4.45091778]
["bitfinex","ETHUSD",1753169065233,3.27966258,3707.6,3707.5,0.24991778]
["bitfinex","ETHUSD",1753169066950,7.02966258,3707.6,3707.5,0.24991778]
["bitfinex","ETHUSD",1753169068944,21.52966258,3707.6,3707.5,0.24991778]
["bitfinex","ETHUSD",1753169069237,2.6976719,3706.9,3706.8,4.2]
["bitfinex","ETHUSD",1753169069407,2.3740357,3706.9,3706.8,4.45133345]
["bitfinex","ETHUSD",1753169069608,3.6203357,3706.9,3706.8,0.25133345]
["bitfinex","ETHUSD",1753169069834,6.6203357,3706.9,3706.8,0.25133345]
["bitfinex","ETHUSD",1753169072717,21.1203357,3706.9,3706.8,0.25133345]
["bitfinex","ETHUSD",1753169072916,20.6722357,3706.9,3706.8,0.25133345]
["bitfinex","ETHUSD",1753169074744,2.3740357,3706.9,3706.8,0.25133345]
["bitfinex","ETHUSD",1753169075116,2.3740357,3706.9,3706.5,0.8057]
["bitfinex","ETHUSD",1753169075316,2.69781746,3706.7,3706.6,0.70222503]
["bitfinex","ETHUSD",1753169077721,2.69781746,3706.7,3706.6,0.25152503]
["bitfinex","ETHUSD",1753169078549,3.14591746,3706.7,3706.6,4.45052503]
["bitfinex","ETHUSD",1753169079328,2.69781746,3706.7,3706.6,4.45052503]
["bitfinex","ETHUSD",1753169079861,2.69781746,3706.7,3706.6,0.25152503]
["bitfinex","ETHUSD",1753169080755,3.90751746,3706.7,3706.6,0.25152503]
["bitfinex","ETHUSD",1753169081433,6.90751746,3706.7,3706.6,0.25152503]
["bitfinex","ETHUSD",1753169081635,6.90751746,3706.7,3706.6,1e-08]
["bitfinex","ETHUSD",1753169082156,6.45941746,3706.7,3706.6,1e-08]
["bitfinex","ETHUSD",1753169082349,10.65741746,3706.7,3706.6,1e-08]
["bitfinex","ETHUSD",1753169083058,2.69781746,3706.7,3706.6,1e-08]
["bitfinex","ETHUSD",1753169083640,2.69781746,3706.7,3706.6,0.45070001]
["bitfinex","ETHUSD",1753169084040,0.002,3706.9,3706.6,0.45070001]
["bitfinex","ETHUSD",1753169084238,2.69780281,3706.8,3706.6,1e-08]
["bitfinex","ETHUSD",1753169084436,2.69780281,3706.8,3706.7,0.4507]
["bitfinex","ETHUSD",1753169084849,2.69967262,3706.9,3706.7,0.4507]
["bitfinex","ETHUSD",1753169085057,2.69967262,3706.9,3706.6,0.93690001]
["bitfinex","ETHUSD",1753169085229,2.69967262,3706.9,3706.8,0.4507]
["bitfinex","ETHUSD",1753169085764,0.002,3706.9,3706.8,0.4507]
["bitfinex","ETHUSD",1753169086560,0.002,3706.9,3706.8,1.53293928]
["bitfinex","ETHUSD",1753169086765,0.002,3706.9,3706.8,1.66733928]
["bitfinex","ETHUSD",1753169087281,0.002,3706.9,3706.8,6.9041321]
["bitfinex","ETHUSD",1753169088176,0.002,3706.9,3706.8,9.60187678]
["bitfinex","ETHUSD",1753169088382,2.69725766,3707.5,3706.8,10.41837678]
["bitfinex","ETHUSD",1753169088558,2.69725766,3707.5,3707.1,0.1344]
["bitfinex","ETHUSD",1753169088759,2.69725766,3707.5,3707.2,4.6248]
["bitfinex","ETHUSD",1753169089255,0.1364,3707.7,3707.3,0.4278]
["bitfinex","ETHUSD",1753169089577,0.002,3707.7,3707.4,1.3415]
["bitfinex","ETHUSD",1753169089752,0.002,3707.7,3707.4,0.9137]
["bitfinex","ETHUSD",1753169089952,0.002,3707.7,3707.5,0.4278]
["bitfinex","ETHUSD",1753169090287,0.002,3707.7,3707.6,4.197]
["bitfinex","ETHUSD",1753169090646,0.002,3707.7,3707.6,4.6248]
["bitfinex","ETHUSD",1753169091046,0.002,3707.7,3707.6,4.65177162]
["bitfinex","ETHUSD",1753169091254,0.002,3707.7,3707.6,8.81984321]
["bitfinex","ETHUSD",1753169091488,0.002,3707.7,3707.6,8.79287159]
["bitfinex","ETHUSD",1753169091685,0.002,3707.7,3707.6,1.89870901]
["bitfinex","ETHUSD",1753169091862,0.002,3707.7,3707.6,4.7582]
["bitfinex","ETHUSD",1753169093751,0.002,3707.7,3707.6,5.0092898]
["bitfinex","ETHUSD",1753169094687,0.002,3707.7,3707.6,14.3041452]
["bitfinex","ETHUSD",1753169097393,0.002,3707.7,3707.6,5.8191898]
["bitfinex","ETHUSD",1753169097753,0.002,3707.7,3707.6,1.6241898]
["bitfinex","ETHUSD",1753169097981,0.002,3707.7,3707.6,5.8181898]
["bitfinex","ETHUSD",1753169098368,0.002,3707.7,3707.6,5.84516142]
["bitfinex","ETHUSD",1753169099098,0.002,3707.7,3707.6,5.8181898]
["bitfinex","ETHUSD",1753169099598,0.002,3707.7,3707.6,5.84516142]
["bitfinex","ETHUSD",1753169099988,0.002,3707.7,3707.6,5.8181898]
["bitfinex","ETHUSD",1753169100471,0.002,3707.7,3707.6,5.84516142]
["bitfinex","ETHUSD",1753169100672,0.002,3707.7,3707.6,1.6241898]
["bitfinex","ETHUSD",1753169100858,0.002,3707.7,3707.6,0.38504389]
["bitfinex","ETHUSD",1753169101065,0.002,3707.7,3707.6,4.57904389]
["bitfinex","ETHUSD",1753169101472,0.002,3707.7,3707.6,5.00684389]
["bitfinex","ETHUSD",1753169101682,0.002,3707.7,3707.6,4.57904389]
["bitfinex","ETHUSD",1753169102022,0.002,3707.7,3707.6,11.06023671]
["bitfinex","ETHUSD",1753169102171,0.002,3707.7,3707.6,15.13584944]
["bitfinex","ETHUSD",1753169103493,2.69659393,3708.4,3707.6,15.13582683]
["bitfinex","ETHUSD",1753169103673,2.69659393,3708.4,3708.1,0.1344]
["bitfinex","ETHUSD",1753169104002,2.69659393,3708.4,3708.2,4.44364389]
["bitfinex","ETHUSD",1753169104202,2.69659393,3708.4,3708.3,0.25064389]
["bitfinex","ETHUSD",1753169104408,0.002,3708.5,3708.3,7.1829211]
["bitfinex","ETHUSD",1753169104707,2.69850802,3708.5,3708.4,4.44364389]
["bitfinex","ETHUSD",1753169105005,0.002,3708.5,3708.4,4.44364389]
["bitfinex","ETHUSD",1753169105307,0.002,3708.5,3708.4,4.89840969]
["bitfinex","ETHUSD",1753169105690,0.002,3708.5,3708.4,4.87144389]
["bitfinex","ETHUSD",1753169106307,0.002,3708.5,3708.4,1.44254389]
["bitfinex","ETHUSD",1753169106493,0.002,3708.5,3708.4,5.63554389]
["bitfinex","ETHUSD",1753169106696,0.002,3708.5,3708.4,5.66250969]
["bitfinex","ETHUSD",1753169107014,0.002,3708.5,3708.4,8.35909042]
["bitfinex","ETHUSD",1753169107181,0.002,3708.5,3708.4,8.33212462]
["bitfinex","ETHUSD",1753169107506,0.002,3708.5,3708.4,9.44845658]
["bitfinex","ETHUSD",1753169107689,0.002,3708.5,3708.4,6.75187585]
["bitfinex","ETHUSD",1753169108380,0.002,3708.5,3708.4,6.32307585]
["bitfinex","ETHUSD",1753169108694,0.002,3708.5,3708.4,6.75087585]
["bitfinex","ETHUSD",1753169108994,0.002,3708.5,3708.4,6.75068803]
["bitfinex","ETHUSD",1753169110492,0.002,3708.5,3708.4,7.30061833]
["bitfinex","ETHUSD",1753169110695,0.002,3708.5,3708.4,6.75061833]
["bitfinex","ETHUSD",1753169111382,0.002,3708.5,3708.4,5.63428637]
["bitfinex","ETHUSD",1753169111587,0.002,3708.5,3708.4,1.44228637]
["bitfinex","ETHUSD",1753169111802,0.002,3708.5,3708.4,4.44144188]
["bitfinex","ETHUSD",1753169112011,2.69850802,3708.5,3708.4,4.44144188]
["bitfinex","ETHUSD",1753169112379,0.002,3708.5,3708.4,4.44144188]
["bitfinex","ETHUSD",1753169113874,0.7883,3710.4,3708.6,0.8149]
["bitfinex","ETHUSD",1753169114096,0.4614,3710.1,3708.8,3.0]
["bitfinex","ETHUSD",1753169114305,0.4614,3710.1,3708.9,4.44144188]
["bitfinex","ETHUSD",1753169114306,2.69555967,3709.9,3708.9,4.44144188]
["bitfinex","ETHUSD",1753169114614,2.69555967,3709.9,3709.1,2.69607182]
["bitfinex","ETHUSD",1753169114810,2.69543614,3710.0,3709.2,4.44144188]
["bitfinex","ETHUSD",1753169115010,0.20636599,3710.1,3709.4,2.69582157]
["bitfinex","ETHUSD",1753169115312,0.20636599,3710.1,3709.3,1.06234188]
["bitfinex","ETHUSD",1753169115313,2.6954236,3710.0,3709.5,4.44144188]
["bitfinex","ETHUSD",1753169115513,14.5,3710.2,3709.6,0.25044188]
["bitfinex","ETHUSD",1753169115672,2.69540615,3710.1,3709.7,4.44144188]
["bitfinex","ETHUSD",1753169115877,3.15680615,3710.1,3709.8,0.25044188]
["bitfinex","ETHUSD",1753169116081,3.15680615,3710.1,3709.9,0.25044188]
["bitfinex","ETHUSD",1753169116400,3.15680615,3710.1,3710.0,0.25044188]
["bitfinex","ETHUSD",1753169117314,0.7718,3710.8,3710.0,0.25044188]
["bitfinex","ETHUSD",1753169117498,0.7718,3710.8,3710.1,4.44044188]
["bitfinex","ETHUSD",1753169117697,2.6950891,3710.5,3710.2,0.25044188]
["bitfinex","ETHUSD",1753169117891,2.69515523,3710.4,3710.3,0.25044188]
["bitfinex","ETHUSD",1753169118086,2.69507422,3710.5,3710.3,0.25044188]
["bitfinex","ETHUSD",1753169118290,0.19868312,3710.5,3710.4,4.44044188]
["bitfinex","ETHUSD",1753169118512,2.69503953,3710.6,3710.4,4.44044188]
["bitfinex","ETHUSD",1753169118714,0.7718,3710.8,3710.5,0.25044188]
["bitfinex","ETHUSD",1753169119014,2.69440103,3711.4,3710.6,4.88774188]
["bitfinex","ETHUSD",1753169119204,2.69460311,3711.2,3710.7,0.25044188]
["bitfinex","ETHUSD",1753169119391,2.69460311,3711.2,3710.8,0.25044188]
["bitfinex","ETHUSD",1753169119392,2.69458329,3711.2,3710.8,0.25044188]
["bitfinex","ETHUSD",1753169119588,2.69458329,3711.2,3710.9,0.25044188]
["bitfinex","ETHUSD",1753169119780,2.69458329,3711.2,3711.0,0.25044188]
["bitfinex","ETHUSD",1753169119781,2.90096115,3711.2,3711.0,0.25044188]
["bitfinex","ETHUSD",1753169119981,2.69457733,3711.2,3711.1,0.25044188]
["bitfinex","ETHUSD",1753169120180,2.69454623,3711.2,3711.1,0.25044188]
["bitfinex","ETHUSD",1753169120382,3.12304623,3711.2,3711.1,0.25044188]
["bitfinex","ETHUSD",1753169120600,2.69441575,3711.4,3711.1,0.25044188]
["bitfinex","ETHUSD",1753169120787,2.69447363,3711.3,3711.2,0.25044188]
["bitfinex","ETHUSD",1753169121005,3.0,3711.3,3711.2,0.25044188]
["bitfinex","ETHUSD",1753169121206,0.7725,3711.6,3711.2,0.25044188]
["bitfinex","ETHUSD",1753169121387,0.7725,3711.6,3711.3,0.25044188]
["bitfinex","ETHUSD",1753169121582,2.69426004,3711.6,3711.4,0.25044188]
["bitfinex","ETHUSD",1753169121793,5.89773391,3711.6,3711.5,0.25044188]
["bitfinex","ETHUSD",1753169121994,6.67023391,3711.6,3711.5,0.25044188]
["bitfinex","ETHUSD",1753169122395,7.09873391,3711.6,3711.5,0.25044188]
["bitfinex","ETHUSD",1753169122602,3.46719145,3711.0,3710.9,4.188]
["bitfinex","ETHUSD",1753169122809,2.69469145,3711.0,3710.9,4.188]
["bitfinex","ETHUSD",1753169123027,2.69462555,3711.1,3710.7,0.12533482]
["bitfinex","ETHUSD",1753169123206,2.69462555,3711.1,3710.9,0.4473]
["bitfinex","ETHUSD",1753169123386,2.69469145,3711.0,3710.7,0.93543482]
["bitfinex","ETHUSD",1753169123587,2.69481625,3710.9,3710.7,0.12533482]
["bitfinex","ETHUSD",1753169123792,2.69469771,3711.0,3710.7,0.25973482]
["bitfinex","ETHUSD",1753169124024,2.6945466,3711.2,3710.7,0.25973482]
["bitfinex","ETHUSD",1753169124025,2.69454623,3711.2,3710.7,0.25973482]
["bitfinex","ETHUSD",1753169124185,2.69461884,3711.1,3710.7,0.25973482]
["bitfinex","ETHUSD",1753169124390,2.69483669,3710.8,3710.7,0.25973482]
["bitfinex","ETHUSD",1753169124592,2.69483669,3710.8,3710.7,0.12533482]
["bitfinex","ETHUSD",1753169124788,18.45503669,3710.8,3710.7,0.12533482]
["bitfinex","ETHUSD",1753169125101,18.02653669,3710.8,3710.7,0.12533482]
["bitfinex","ETHUSD",1753169125493,2.69483669,3710.8,3710.7,0.12533482]
["bitfinex","ETHUSD",1753169127224,3.12333669,3710.8,3710.7,0.12533482]
["bitfinex","ETHUSD",1753169128295,3.92953669,3710.8,3710.7,0.12533482]
["bitfinex","ETHUSD",1753169129633,18.42953669,3710.8,3710.7,0.12533482]
["bitfinex","ETHUSD",1753169129920,22.44596369,3710.8,3710.7,0.12533482]
["bitfinex","ETHUSD",1753169130830,25.44596369,3710.8,3710.7,0.12533482]
["bitfinex","ETHUSD",1753169131846,25.44596369,3710.8,3710.7,1e-08]
["bitfinex","ETHUSD",1753169132315,25.01746369,3710.8,3710.7,1e-08]
["bitfinex","ETHUSD",1753169133031,24.21126369,3710.8,3710.7,1e-08]
["bitfinex","ETHUSD",1753169133741,24.21026369,3710.8,3710.7,1e-08]
["bitfinex","ETHUSD",1753169136452,24.63876369,3710.8,3710.7,1e-08]
["bitfinex","ETHUSD",1753169137421,24.63876369,3710.8,3710.7,0.25008743]
["bitfinex","ETHUSD",1753169138344,24.63876369,3710.8,3710.7,1e-08]
["bitfinex","ETHUSD",1753169140049,24.21026369,3710.8,3710.7,1e-08]
["bitfinex","ETHUSD",1753169140453,9.71026369,3710.8,3710.7,1e-08]
["bitfinex","ETHUSD",1753169140650,6.71026369,3710.8,3710.7,1e-08]
["bitfinex","ETHUSD",1753169143341,2.69517701,3710.4,3710.2,0.4473]
["bitfinex","ETHUSD",1753169143768,2.69517701,3710.4,3710.3,0.4473]
["bitfinex","ETHUSD",1753169144574,4.185,3710.7,3710.3,0.4473]
["bitfinex","ETHUSD",1753169144738,6.87997281,3710.7,3710.3,0.4473]
["bitfinex","ETHUSD",1753169144942,2.69512721,3710.4,3710.3,0.4473]
["bitfinex","ETHUSD",1753169145377,2.37179111,3710.4,3710.3,0.4473]
["bitfinex","ETHUSD",1753169146442,2.6950144,3710.6,3710.1,0.1344]
["bitfinex","ETHUSD",1753169146663,2.69527249,3710.2,3710.1,0.1344]
["bitfinex","ETHUSD",1753169147662,2.69527249,3710.2,3710.1,0.609]
["bitfinex","ETHUSD",1753169148146,2.69527249,3710.2,3710.1,0.1344]
["bitfinex","ETHUSD",1753169148782,0.1344,3710.6,3710.1,0.609]
["bitfinex","ETHUSD",1753169148966,2.69515884,3710.4,3710.2,0.4746]
["bitfinex","ETHUSD",1753169149172,2.69515884,3710.4,3710.3,0.4746]
["bitfinex","ETHUSD",1753169149483,4.184,3710.7,3710.3,0.4746]
["bitfinex","ETHUSD",1753169149784,2.69498913,3710.6,3710.4,0.4746]
["bitfinex","ETHUSD",1753169150146,2.69498913,3710.6,3710.5,0.4746]
["bitfinex","ETHUSD",1753169150376,2.69498913,3710.6,3710.5,0.72572384]
["bitfinex","ETHUSD",1753169150576,2.69498194,3710.6,3710.5,0.72572384]
["bitfinex","ETHUSD",1753169150781,2.69498194,3710.6,3710.5,0.25112384]
["bitfinex","ETHUSD",1753169151589,2.69486621,3710.8,3710.5,0.72572384]
["bitfinex","ETHUSD",1753169151749,2.69486621,3710.8,3710.6,0.72572384]
["bitfinex","ETHUSD",1753169151949,2.69486621,3710.8,3710.7,0.25112384]
["bitfinex","ETHUSD",1753169153147,2.69655207,3711.2,3710.7,1.49772384]
["bitfinex","ETHUSD",1753169153353,4.186,3711.2,3710.8,0.72572384]
["bitfinex","ETHUSD",1753169153548,4.186,3711.2,3710.9,0.25112384]
["bitfinex","ETHUSD",1753169153786,4.186,3711.2,3711.0,0.72572384]
["bitfinex","ETHUSD",1753169154104,2.69461884,3711.1,3711.0,0.4746]
["bitfinex","ETHUSD",1753169154251,2.69461884,3711.1,3711.0,0.7254541]
["bitfinex","ETHUSD",1753169155291,2.69461884,3711.1,3711.0,0.2508541]
["bitfinex","ETHUSD",1753169155651,10.30891884,3711.1,3711.0,0.2508541]
["bitfinex","ETHUSD",1753169155896,11.09541884,3711.1,3711.0,0.2508541]
["bitfinex","ETHUSD",1753169156579,2.69505457,3710.5,3710.4,0.1344]
["bitfinex","ETHUSD",1753169156780,2.69505457,3710.5,3710.4,0.38523644]
["bitfinex","ETHUSD",1753169157832,2.69505457,3710.5,3710.4,0.25083644]
["bitfinex","ETHUSD",1753169157957,0.8154,3711.4,3710.4,1.55273644]
["bitfinex","ETHUSD",1753169158157,17.19437889,3711.5,3710.4,1.55273644]
["bitfinex","ETHUSD",1753169158158,2.69474728,3711.0,3710.7,0.1344]
["bitfinex","ETHUSD",1753169158457,2.69474728,3711.0,3710.8,0.72543644]
["bitfinex","ETHUSD",1753169158653,2.69474728,3711.0,3710.9,0.72543644]
["bitfinex","ETHUSD",1753169159091,0.002,3711.2,3710.9,0.72543644]
["bitfinex","ETHUSD",1753169159293,2.69461884,3711.1,3711.0,0.72543644]
["bitfinex","ETHUSD",1753169159498,2.69461884,3711.1,3711.0,0.4746]
["bitfinex","ETHUSD",1753169159680,2.69461884,3711.1,3711.0,0.72532175]
["bitfinex","ETHUSD",1753169160114,2.69461884,3711.1,3711.0,0.72532083]
["bitfinex","ETHUSD",1753169160398,2.69656972,3711.2,3711.0,0.72532083]
["bitfinex","ETHUSD",1753169160570,2.69656972,3711.2,3711.1,0.25072083]
["bitfinex","ETHUSD",1753169161562,2.69656972,3711.2,3710.9,0.609]
["bitfinex","ETHUSD",1753169161801,2.69461884,3711.1,3711.0,0.72526121]
["bitfinex","ETHUSD",1753169161962,2.69461884,3711.1,3711.0,0.25066121]
["bitfinex","ETHUSD",1753169162362,0.002,3711.2,3711.0,0.25066121]
["bitfinex","ETHUSD",1753169162669,0.002,3711.2,3711.1,0.72526121]
["bitfinex","ETHUSD",1753169163309,2.69654623,3711.2,3711.1,0.72526121]
["bitfinex","ETHUSD",1753169164494,2.69654623,3711.2,3711.1,0.25066121]
["bitfinex","ETHUSD",1753169166707,8.90535916,3711.2,3711.1,0.25066121]
["bitfinex","ETHUSD",1753169167008,3.24654623,3711.2,3711.1,0.25066121]
["bitfinex","ETHUSD",1753169167217,7.42754623,3711.2,3711.1,0.25066121]
["bitfinex","ETHUSD",1753169168227,12.65505916,3711.2,3711.1,0.25066121]
["bitfinex","ETHUSD",1753169168426,13.88305916,3711.2,3711.1,0.25066121]
["bitfinex","ETHUSD",1753169168724,13.45175916,3711.2,3711.1,0.25066121]
["bitfinex","ETHUSD",1753169169111,12.65505916,3711.2,3711.1,0.25066121]
["bitfinex","ETHUSD",1753169169597,8.47405916,3711.2,3711.1,0.25066121]
["bitfinex","ETHUSD",1753169169797,13.08635916,3711.2,3711.1,0.25066121]
["bitfinex","ETHUSD",1753169171019,8.90535916,3711.2,3711.1,0.25066121]
["bitfinex","ETHUSD",1753169171191,6.87754623,3711.2,3711.1,0.25066121]
["bitfinex","ETHUSD",1753169171390,2.69654623,3711.2,3711.1,0.25066121]
["bitfinex","ETHUSD",1753169171627,6.87754623,3711.2,3711.1,0.25066121]
["bitfinex","ETHUSD",1753169171816,7.42754623,3711.2,3711.1,0.25066121]
["bitfinex","ETHUSD",1753169173338,3.24654623,3711.2,3711.1,0.25066121]
["bitfinex","ETHUSD",1753169173514,7.42754623,3711.2,3711.1,0.25066121]
["bitfinex","ETHUSD",1753169174848,8.25844623,3711.2,3711.1,0.25066121]
["bitfinex","ETHUSD",1753169175345,7.42754623,3711.2,3711.1,0.25066121]
["bitfinex","ETHUSD",1753169176150,7.85884623,3711.2,3711.1,0.25066121]
["bitfinex","ETHUSD",1753169176767,0.55,3711.0,3709.5,0.7711]
["bitfinex","ETHUSD",1753169177069,0.55,3710.2,3709.9,0.1344]
["bitfinex","ETHUSD",1753169177215,2.69525307,3710.3,3710.0,0.4647]
["bitfinex","ETHUSD",1753169177415,2.69525307,3710.3,3709.9,0.1344]
["bitfinex","ETHUSD",1753169177616,2.69525307,3710.3,3710.1,0.4657]
["bitfinex","ETHUSD",1753169177854,4.18,3710.5,3710.2,1.2358]
["bitfinex","ETHUSD",1753169178155,4.18,3710.5,3710.3,0.4647]
["bitfinex","ETHUSD",1753169178318,2.69507358,3710.5,3710.3,0.4647]
["bitfinex","ETHUSD",1753169178651,4.18,3710.7,3710.4,0.4647]
["bitfinex","ETHUSD",1753169178815,0.1344,3711.0,3710.5,0.4647]
["bitfinex","ETHUSD",1753169179016,4.18,3710.9,3710.6,0.4647]
["bitfinex","ETHUSD",1753169179218,4.18,3710.9,3710.7,0.1344]
["bitfinex","ETHUSD",1753169179418,4.18,3710.9,3710.8,0.4647]
["bitfinex","ETHUSD",1753169179645,2.6947118,3711.0,3710.8,0.4647]
["bitfinex","ETHUSD",1753169179949,4.18,3711.1,3710.8,1.2358]
["bitfinex","ETHUSD",1753169180250,0.002,3711.2,3710.9,0.4647]
["bitfinex","ETHUSD",1753169180477,0.002,3711.2,3711.1,0.1344]
["bitfinex","ETHUSD",1753169180834,0.002,3711.2,3711.1,0.5991]
["bitfinex","ETHUSD",1753169181035,0.002,3711.2,3711.1,6.29371884]
["bitfinex","ETHUSD",1753169181232,0.002,3711.2,3711.1,8.70785752]
["bitfinex","ETHUSD",1753169181433,0.002,3711.2,3711.1,8.68091134]
["bitfinex","ETHUSD",1753169185266,0.002,3711.2,3711.1,12.85991134]
["bitfinex","ETHUSD",1753169186369,5.22751293,3712.0,3711.4,2.69436414]
["bitfinex","ETHUSD",1753169186569,5.22751293,3712.0,3711.5,0.02694328]
["bitfinex","ETHUSD",1753169186764,5.22751293,3712.0,3711.8,0.1344]
["bitfinex","ETHUSD",1753169187391,7.92149655,3712.0,3711.8,0.1344]
["bitfinex","ETHUSD",1753169187578,7.92349655,3712.0,3711.8,0.1344]
["bitfinex","ETHUSD",1753169187780,5.22951293,3712.0,3711.8,0.1344]
["bitfinex","ETHUSD",1753169188391,5.22951293,3712.0,3711.8,0.5991]
["bitfinex","ETHUSD",1753169188581,7.92350113,3712.0,3711.8,0.5991]
["bitfinex","ETHUSD",1753169188777,7.92350113,3712.0,3711.9,0.24964594]
["bitfinex","ETHUSD",1753169189784,5.22951293,3712.0,3711.9,0.24964594]
["bitfinex","ETHUSD",1753169190101,7.92347844,3712.0,3711.9,0.24964594]
["bitfinex","ETHUSD",1753169190887,5.22951293,3712.0,3711.9,0.24964594]
["bitfinex","ETHUSD",1753169191175,7.92347844,3712.0,3711.9,0.24964594]
["bitfinex","ETHUSD",1753169191502,7.92347844,3712.0,3711.9,0.24954875]
["bitfinex","ETHUSD",1753169191903,8.47347844,3712.0,3711.9,0.24954875]
["bitfinex","ETHUSD",1753169192807,7.92347844,3712.0,3711.9,0.24954875]
["bitfinex","ETHUSD",1753169193013,5.22951293,3712.0,3711.9,0.38394875]
["bitfinex","ETHUSD",1753169194416,7.92347844,3712.0,3711.9,0.38394875]
["bitfinex","ETHUSD",1753169194790,8.47347844,3712.0,3711.9,0.38394875]
["bitfinex","ETHUSD",1753169194989,8.91537844,3712.0,3711.9,0.24954875]
["bitfinex","ETHUSD",1753169195190,8.47347844,3712.0,3711.9,0.24954875]
["bitfinex","ETHUSD",1753169195699,2.69412077,3711.8,3711.6,0.1344]
["bitfinex","ETHUSD",1753169195926,5.22751293,3711.7,3711.6,0.1344]
["bitfinex","ETHUSD",1753169196110,5.22751293,3711.7,3711.6,0.38380084]
["bitfinex","ETHUSD",1753169196417,7.92169618,3711.7,3711.6,0.38380084]
["bitfinex","ETHUSD",1753169196780,7.92169618,3711.7,3711.6,0.24940084]
["bitfinex","ETHUSD",1753169196781,9.29279618,3711.7,3711.6,0.24940084]
["bitfinex","ETHUSD",1753169197022,9.73469618,3711.7,3711.6,0.24940084]
["bitfinex","ETHUSD",1753169197421,24.23469618,3711.7,3711.6,0.24940084]
["bitfinex","ETHUSD",1753169201701,3.24454623,3711.2,3711.1,0.001]
["bitfinex","ETHUSD",1753169201903,8.47205916,3711.2,3711.1,0.25066097]
["bitfinex","ETHUSD",1753169202104,5.22751293,3711.2,3711.1,0.25066097]
["bitfinex","ETHUSD",1753169202300,2.694492,3711.3,3711.1,0.71536097]
["bitfinex","ETHUSD",1753169202505,6.871492,3711.3,3711.2,0.24966097]
["bitfinex","ETHUSD",1753169203757,2.694492,3711.3,3711.2,0.24966097]
["bitfinex","ETHUSD",1753169204049,4.177,3711.3,3711.2,0.71436097]
["bitfinex","ETHUSD",1753169204257,2.6944585,3711.4,3711.2,0.24966097]
["bitfinex","ETHUSD",1753169204454,5.36191293,3711.6,3711.3,0.71436097]
["bitfinex","ETHUSD",1753169204608,5.36191293,3711.6,3711.3,0.1344]
["bitfinex","ETHUSD",1753169204609,2.69428132,3711.6,3711.3,0.1344]
["bitfinex","ETHUSD",1753169204809,2.69418513,3711.7,3711.4,0.71441545]
["bitfinex","ETHUSD",1753169205009,2.69425584,3711.6,3711.5,0.24971545]
["bitfinex","ETHUSD",1753169205425,2.69432843,3711.5,3711.4,0.4647]
["bitfinex","ETHUSD",1753169205766,2.69440103,3711.4,3711.3,0.1344]
["bitfinex","ETHUSD",1753169206053,2.69440103,3711.4,3711.3,0.38410001]
["bitfinex","ETHUSD",1753169206819,2.69440103,3711.4,3711.3,0.24970001]
["bitfinex","ETHUSD",1753169207263,3.24440103,3711.4,3711.3,0.24970001]
["bitfinex","ETHUSD",1753169207618,4.04800103,3711.4,3711.3,0.24970001]
["bitfinex","ETHUSD",1753169207821,4.63120103,3711.4,3711.3,0.24970001]
["bitfinex","ETHUSD",1753169211664,3.24454623,3711.2,3711.1,0.001]
["bitfinex","ETHUSD",1753169211869,12.64805916,3711.2,3711.1,0.001]
["bitfinex","ETHUSD",1753169212048,22.97205916,3711.2,3711.1,0.001]
["bitfinex","ETHUSD",1753169212369,27.14805916,3711.2,3711.1,0.001]
["bitfinex","ETHUSD",1753169214978,27.59685916,3711.2,3711.1,0.001]
["bitfinex","ETHUSD",1753169215129,0.19748538,3711.7,3711.2,0.7554]
["bitfinex","ETHUSD",1753169215330,5.36811109,3711.8,3711.3,0.4297]
["bitfinex","ETHUSD",1753169215684,4.176,3711.7,3711.4,0.4297]
["bitfinex","ETHUSD",1753169216177,0.14059816,3711.8,3711.6,0.7554]
["bitfinex","ETHUSD",1753169216477,5.22751293,3712.4,3711.6,0.7554]
["bitfinex","ETHUSD",1753169216478,5.22751293,3712.4,3711.7,0.45664183]
["bitfinex","ETHUSD",1753169216856,4.178,3712.0,3711.8,0.4297]
["bitfinex","ETHUSD",1753169217057,4.178,3712.0,3711.9,0.4297]
["bitfinex","ETHUSD",1753169217726,0.002,3712.0,3711.9,0.4297]
["bitfinex","ETHUSD",1753169218292,4.178,3712.0,3711.9,0.4297]
["bitfinex","ETHUSD",1753169219743,0.002,3712.0,3711.9,0.4297]
["bitfinex","ETHUSD",1753169220364,0.002,3712.0,3711.6,0.7554]
["bitfinex","ETHUSD",1753169220566,5.22751293,3711.8,3711.6,1.1851]
["bitfinex","ETHUSD",1753169220753,0.002,3712.0,3711.6,1.1851]
["bitfinex","ETHUSD",1753169220754,0.002,3712.0,3711.7,0.4297]
["bitfinex","ETHUSD",1753169221156,4.177,3712.0,3711.7,0.84458263]
["bitfinex","ETHUSD",1753169221378,0.002,3712.0,3711.8,0.4297]
["bitfinex","ETHUSD",1753169221580,0.002,3712.0,3711.9,0.4297]
["bitfinex","ETHUSD",1753169221997,2.69416389,3711.8,3711.6,1.1851]
["bitfinex","ETHUSD",1753169222299,4.177,3712.0,3711.7,0.4297]
["bitfinex","ETHUSD",1753169222671,4.177,3712.0,3711.8,0.4297]
["bitfinex","ETHUSD",1753169222999,6.87096551,3712.0,3711.9,0.4297]
["bitfinex","ETHUSD",1753169223209,0.002,3712.0,3711.6,0.7554]
["bitfinex","ETHUSD",1753169223498,0.002,3712.0,3711.9,0.4297]
["bitfinex","ETHUSD",1753169223706,0.002,3712.0,3711.9,0.67960665]
["bitfinex","ETHUSD",1753169223865,4.175,3712.2,3711.9,0.67960665]
["bitfinex","ETHUSD",1753169224066,7.92119889,3712.4,3712.0,0.67960665]
["bitfinex","ETHUSD",1753169224367,4.174,3712.2,3712.1,0.25001467]
["bitfinex","ETHUSD",1753169224575,6.86782037,3712.2,3712.1,0.25001467]
["bitfinex","ETHUSD",1753169224907,4.174,3712.2,3712.1,0.25001467]
["bitfinex","ETHUSD",1753169225275,4.174,3712.2,3712.1,0.38441467]
["bitfinex","ETHUSD",1753169225499,6.86782037,3712.2,3712.1,0.38441467]
["bitfinex","ETHUSD",1753169225720,4.174,3712.2,3712.1,0.38441467]
["bitfinex","ETHUSD",1753169225871,6.86782037,3712.2,3712.1,0.38441467]
["bitfinex","ETHUSD",1753169227204,4.174,3712.2,3712.1,0.38441467]
["bitfinex","ETHUSD",1753169227406,0.20342378,3712.3,3712.1,0.38441467]
["bitfinex","ETHUSD",1753169227569,4.174,3712.2,3712.1,0.1344]
["bitfinex","ETHUSD",1753169227770,2.69375006,3712.3,3712.1,0.38410551]
["bitfinex","ETHUSD",1753169228084,2.69375006,3712.3,3712.2,0.24970551]
["bitfinex","ETHUSD",1753169228287,6.86775006,3712.3,3712.2,0.24970551]
["bitfinex","ETHUSD",1753169229106,4.174,3712.3,3712.2,0.24970551]
["bitfinex","ETHUSD",1753169230082,4.174,3712.3,3712.2,0.67940551]
["bitfinex","ETHUSD",1753169230624,4.174,3712.3,3712.2,0.24970551]
["bitfinex","ETHUSD",1753169230812,9.40151293,3712.3,3712.2,0.24970551]
["bitfinex","ETHUSD",1753169231119,9.40151293,3712.3,3712.2,0.67940551]
["bitfinex","ETHUSD",1753169231520,12.29374001,3712.3,3712.2,0.24970551]
["bitfinex","ETHUSD",1753169232590,9.5999922,3712.3,3712.2,0.24970551]
["bitfinex","ETHUSD",1753169232790,12.29374001,3712.3,3712.2,0.24970551]
["bitfinex","ETHUSD",1753169233247,9.5999922,3712.3,3712.2,0.249601]
["bitfinex","ETHUSD",1753169233690,12.29374001,3712.3,3712.2,0.249601]
["bitfinex","ETHUSD",1753169234317,14.04674001,3712.3,3712.2,0.249601]
["bitfinex","ETHUSD",1753169234522,14.04674001,3712.3,3711.4,0.1344]
["bitfinex","ETHUSD",1753169234523,2.69417263,3711.8,3711.4,0.1344]
["bitfinex","ETHUSD",1753169234723,2.69432843,3711.5,3711.4,0.1344]
["bitfinex","ETHUSD",1753169234894,2.69427345,3711.6,3711.4,0.1344]
["bitfinex","ETHUSD",1753169235088,0.4488,3711.8,3711.4,0.1344]
["bitfinex","ETHUSD",1753169235089,0.1344,3712.0,3711.5,0.7671]
["bitfinex","ETHUSD",1753169235298,4.173,3711.9,3711.6,0.4297]
["bitfinex","ETHUSD",1753169235521,4.173,3711.9,3711.7,0.1344]
["bitfinex","ETHUSD",1753169235832,7.9216236,3711.8,3711.7,0.1344]
["bitfinex","ETHUSD",1753169237146,5.22751293,3711.8,3711.7,0.1344]
["bitfinex","ETHUSD",1753169237947,9.40051293,3711.8,3711.7,0.1344]
["bitfinex","ETHUSD",1753169238153,12.0946236,3711.8,3711.7,0.1344]
["bitfinex","ETHUSD",1753169238514,0.55,3712.0,3711.7,0.1344]
["bitfinex","ETHUSD",1753169238715,4.50487927,3712.3,3711.9,0.7908]
["bitfinex","ETHUSD",1753169238915,4.50487927,3712.3,3712.0,0.4447]
["bitfinex","ETHUSD",1753169239164,7.19863256,3712.3,3711.9,0.7908]
["bitfinex","ETHUSD",1753169239315,4.50487927,3712.3,3712.0,0.4447]
["bitfinex","ETHUSD",1753169239517,4.50487927,3712.3,3711.9,0.7908]
["bitfinex","ETHUSD",1753169239749,4.50487927,3712.3,3712.1,0.4447]
["bitfinex","ETHUSD",1753169240137,0.33287927,3712.3,3712.1,0.4447]
["bitfinex","ETHUSD",1753169240336,5.22751293,3712.4,3712.1,0.4447]
["bitfinex","ETHUSD",1753169240540,9.39951293,3712.4,3712.2,0.4447]
["bitfinex","ETHUSD",1753169240967,0.14057315,3712.8,3712.3,0.8165]
["bitfinex","ETHUSD",1753169241261,0.14057315,3712.8,3712.4,0.4447]
["bitfinex","ETHUSD",1753169241564,5.22751293,3712.6,3712.4,0.4447]
["bitfinex","ETHUSD",1753169243523,5.22751293,3712.6,3712.3,0.9509]
["bitfinex","ETHUSD",1753169243724,5.22751293,3712.6,3712.3,0.1344]
["bitfinex","ETHUSD",1753169243931,3.24361241,3712.5,3712.0,1.2302]
["bitfinex","ETHUSD",1753169244137,5.22751293,3712.3,3712.1,0.1344]
["bitfinex","ETHUSD",1753169244337,4.171,3712.5,3712.1,3.13859294]
["bitfinex","ETHUSD",1753169244524,5.22751293,3712.6,3712.2,0.5791]
["bitfinex","ETHUSD",1753169244731,9.39851293,3712.6,3712.2,0.5791]
["bitfinex","ETHUSD",1753169244931,9.39851293,3712.6,3712.3,0.4447]
["bitfinex","ETHUSD",1753169245257,9.39851293,3712.6,3712.4,0.4447]
["bitfinex","ETHUSD",1753169245258,5.22751293,3712.6,3712.4,0.4447]
["bitfinex","ETHUSD",1753169245553,5.22751293,3712.6,3712.5,0.4447]
["bitfinex","ETHUSD",1753169246523,5.77751293,3712.7,3712.5,0.24988859]
["bitfinex","ETHUSD",1753169246766,4.171,3712.6,3712.2,0.5791]
["bitfinex","ETHUSD",1753169246922,4.171,3712.6,3712.3,0.24988865]
["bitfinex","ETHUSD",1753169247121,9.39851293,3712.7,3712.4,0.69458865]
["bitfinex","ETHUSD",1753169247421,12.0919732,3712.7,3712.5,0.24988865]
["bitfinex","ETHUSD",1753169247632,12.6419732,3712.7,3712.6,0.24988865]
["bitfinex","ETHUSD",1753169248066,9.39851293,3712.7,3712.6,0.24988865]
["bitfinex","ETHUSD",1753169248420,12.09197052,3712.7,3712.6,0.24988865]
["bitfinex","ETHUSD",1753169248620,9.39851293,3712.7,3712.6,0.24988865]
["bitfinex","ETHUSD",1753169248840,12.09197052,3712.7,3712.6,0.24988865]
["bitfinex","ETHUSD",1753169249117,9.39851293,3712.7,3712.6,0.24988865]
["bitfinex","ETHUSD",1753169250161,12.09197052,3712.7,3712.6,0.24988865]
["bitfinex","ETHUSD",1753169251348,7.92097052,3712.7,3712.6,0.24988865]
["bitfinex","ETHUSD",1753169251653,12.09097052,3712.7,3712.6,0.24988865]
["bitfinex","ETHUSD",1753169252338,13.08217052,3712.7,3712.6,0.24988865]
["bitfinex","ETHUSD",1753169252785,13.88727052,3712.7,3712.6,0.24988865]
["bitfinex","ETHUSD",1753169254554,28.38727052,3712.7,3712.6,0.24988865]
["bitfinex","ETHUSD",1753169255384,27.21727052,3712.7,3712.6,0.24988865]
["bitfinex","ETHUSD",1753169255541,31.38727052,3712.7,3712.6,0.24988865]
["bitfinex","ETHUSD",1753169257392,27.21727052,3712.7,3712.6,0.24988865]
["bitfinex","ETHUSD",1753169257685,31.38727052,3712.7,3712.6,0.24988865]
["bitfinex","ETHUSD",1753169259115,27.21727052,3712.7,3712.6,0.24988865]
["bitfinex","ETHUSD",1753169259623,31.38727052,3712.7,3712.6,0.24988865]
["bitfinex","ETHUSD",1753169259914,31.0866378,3712.7,3712.6,0.24988865]
["bitfinex","ETHUSD",1753169260113,5.83402487,3712.7,3712.6,0.24988865]
["bitfinex","ETHUSD",1753169260315,5.83402487,3712.7,3712.6,0.69458865]
["bitfinex","ETHUSD",1753169260316,2.96842487,3712.7,3712.6,0.69458865]
["bitfinex","ETHUSD",1753169260482,12.3659378,3712.7,3712.6,0.4447]
["bitfinex","ETHUSD",1753169260684,2.69356877,3712.6,3712.3,0.4447]
["bitfinex","ETHUSD",1753169260879,4.17,3712.5,3712.4,0.4447]
["bitfinex","ETHUSD",1753169261119,6.86360269,3712.5,3712.4,0.4447]
["bitfinex","ETHUSD",1753169261619,2.69354608,3712.6,3712.4,0.4447]
["bitfinex","ETHUSD",1753169261819,2.69354608,3712.6,3712.1,0.1344]
["bitfinex","ETHUSD",1753169261820,3.24382037,3712.2,3712.1,0.1344]
["bitfinex","ETHUSD",1753169261982,9.53091293,3712.5,3712.2,0.4447]
["bitfinex","ETHUSD",1753169262317,9.53091293,3712.5,3712.3,1.4859272]
["bitfinex","ETHUSD",1753169262318,9.39651293,3712.5,3712.3,1.4859272]
["bitfinex","ETHUSD",1753169262511,12.09011562,3712.5,3712.4,0.6948272]
["bitfinex","ETHUSD",1753169262915,7.92111562,3712.5,3712.4,0.6948272]
["bitfinex","ETHUSD",1753169263212,7.9210993,3712.6,3712.4,0.6948272]
["bitfinex","ETHUSD",1753169263459,12.0900993,3712.6,3712.5,0.2501272]
["bitfinex","ETHUSD",1753169263739,7.9210993,3712.6,3712.5,0.2501272]
["bitfinex","ETHUSD",1753169264039,12.0900993,3712.6,3712.5,0.2501272]
["bitfinex","ETHUSD",1753169265544,26.5900993,3712.6,3712.5,0.2501272]
["bitfinex","ETHUSD",1753169266619,26.5900993,3712.6,3712.5,0.6948272]
["bitfinex","ETHUSD",1753169267446,12.0890993,3712.6,3712.5,0.6948272]
["bitfinex","ETHUSD",1753169267642,7.9210993,3712.6,3712.5,0.6948272]
["bitfinex","ETHUSD",1753169267945,5.22751293,3712.6,3712.5,0.6948272]
["bitfinex","ETHUSD",1753169268245,4.44496728,3712.7,3712.5,0.6948272]
["bitfinex","ETHUSD",1753169268543,4.44496728,3712.7,3712.6,0.2501272]
["bitfinex","ETHUSD",1753169268544,7.13842487,3712.7,3712.6,0.2501272]
["bitfinex","ETHUSD",1753169268705,4.44496728,3712.7,3712.6,0.2501272]
["bitfinex","ETHUSD",1753169269848,0.27696728,3712.7,3712.6,0.2501272]
["bitfinex","ETHUSD",1753169270208,0.14256728,3712.7,3712.6,0.2501272]
["bitfinex","ETHUSD",1753169270860,0.14256728,3712.7,3712.6,4.21475734]
["bitfinex","ETHUSD",1753169271140,0.14256728,3712.7,3712.6,2.34916677]
["bitfinex","ETHUSD",1753169271726,0.14256728,3712.7,3712.6,1.90946677]
["bitfinex","ETHUSD",1753169272035,0.14256728,3712.7,3712.6,1.6556272]
["bitfinex","ETHUSD",1753169274223,0.14256728,3712.7,3712.6,4.34915734]
["bitfinex","ETHUSD",1753169274926,0.14256728,3712.7,3712.6,1.6556272]
["bitfinex","ETHUSD",1753169275435,0.14256728,3712.7,3712.6,4.34915734]
["bitfinex","ETHUSD",1753169275609,0.14256728,3712.7,3712.6,1.6556272]
["bitfinex","ETHUSD",1753169275809,0.14256728,3712.7,3712.6,1.8238836]
["bitfinex","ETHUSD",1753169276440,0.002,3712.7,3712.6,1.8238836]
["bitfinex","ETHUSD",1753169281137,0.002,3712.7,3712.6,4.51741374]
["bitfinex","ETHUSD",1753169281465,0.002,3712.7,3712.6,1.8238836]
["bitfinex","ETHUSD",1753169282078,0.002,3712.7,3712.6,4.51741374]
["bitfinex","ETHUSD",1753169282527,0.002,3712.7,3712.6,4.54434904]
["bitfinex","ETHUSD",1753169282733,0.1344,3713.3,3712.6,4.54434904]
["bitfinex","ETHUSD",1753169282734,2.82747234,3713.3,3712.6,4.54434904]
["bitfinex","ETHUSD",1753169283053,2.82747234,3713.3,3712.8,0.1344]
["bitfinex","ETHUSD",1753169283260,2.6931031,3713.2,3712.9,0.2501272]
["bitfinex","ETHUSD",1753169283431,2.82744413,3713.3,3713.0,0.2501272]
["bitfinex","ETHUSD",1753169283747,2.82744413,3713.3,3713.1,0.2501272]
["bitfinex","ETHUSD",1753169283942,2.82744413,3713.3,3713.2,0.24977733]
["bitfinex","ETHUSD",1753169284342,8.05495706,3713.3,3713.2,0.24977733]
["bitfinex","ETHUSD",1753169285164,8.87195706,3713.3,3713.2,0.24977733]
["bitfinex","ETHUSD",1753169285760,2.69366496,3712.5,3712.3,4.165]
["bitfinex","ETHUSD",1753169285933,7.92118818,3712.4,3712.3,4.2994]
["bitfinex","ETHUSD",1753169286129,5.22751293,3712.4,3712.3,4.2994]
["bitfinex","ETHUSD",1753169286564,5.22751293,3712.4,3712.3,0.5741]
["bitfinex","ETHUSD",1753169286958,2.69354909,3712.6,3712.3,0.5741]
["bitfinex","ETHUSD",1753169287173,2.69554909,3712.6,3712.3,0.5741]
["bitfinex","ETHUSD",1753169287471,2.69554909,3712.6,3712.4,0.4397]
["bitfinex","ETHUSD",1753169287836,2.69555313,3712.6,3712.4,0.4397]
["bitfinex","ETHUSD",1753169288171,2.69554136,3712.6,3712.4,0.4397]
["bitfinex","ETHUSD",1753169288584,2.69360269,3712.5,3712.4,0.4397]
["bitfinex","ETHUSD",1753169288792,2.69360269,3712.5,3712.3,0.1344]
["bitfinex","ETHUSD",1753169289160,0.002,3712.6,3712.3,0.1344]
["bitfinex","ETHUSD",1753169289998,2.69360585,3712.5,3712.3,0.1344]
["bitfinex","ETHUSD",1753169290293,2.69367525,3712.4,3712.3,0.1344]
["bitfinex","ETHUSD",1753169290790,0.002,3712.6,3712.3,0.5741]
["bitfinex","ETHUSD",1753169291089,0.002,3712.6,3712.4,0.4397]
["bitfinex","ETHUSD",1753169291454,0.002,3712.6,3712.3,0.1344]
["bitfinex","ETHUSD",1753169291455,2.69555435,3712.6,3712.3,0.1344]
["bitfinex","ETHUSD",1753169291657,0.002,3712.6,3712.3,0.1344]
["bitfinex","ETHUSD",1753169291856,0.002,3712.6,3712.4,0.4397]
["bitfinex","ETHUSD",1753169292628,0.002,3712.6,3712.3,0.1344]
["bitfinex","ETHUSD",1753169292629,0.002,3712.6,3712.5,4.6037]
["bitfinex","ETHUSD",1753169292758,2.69317004,3713.1,3712.5,5.27621375]
["bitfinex","ETHUSD",1753169292959,2.69317004,3713.1,3712.5,4.2984]
["bitfinex","ETHUSD",1753169293185,2.69317004,3713.1,3712.7,0.1344]
["bitfinex","ETHUSD",1753169293496,7.92054335,3713.3,3712.8,0.4397]
["bitfinex","ETHUSD",1753169293675,5.22751293,3713.3,3712.9,0.4397]
["bitfinex","ETHUSD",1753169293862,2.69317351,3713.1,3712.9,0.4397]
["bitfinex","ETHUSD",1753169294061,2.69317351,3713.1,3713.0,4.164]
["bitfinex","ETHUSD",1753169295303,1.14673512,3713.4,3713.0,4.164]
["bitfinex","ETHUSD",1753169295613,5.36804257,3713.5,3713.2,3.5051253]
["bitfinex","ETHUSD",1753169295614,0.14052964,3713.5,3713.2,3.5051253]
["bitfinex","ETHUSD",1753169295777,0.14052964,3713.5,3713.4,2.69294985]
["bitfinex","ETHUSD",1753169295980,0.14052964,3713.5,3713.4,6.99134985]
["bitfinex","ETHUSD",1753169296169,0.14052964,3713.5,3713.4,7.43104985]
["bitfinex","ETHUSD",1753169296368,0.14052964,3713.5,3713.4,9.35756737]
["bitfinex","ETHUSD",1753169296608,2.692238,3714.4,3713.7,2.69272229]
["bitfinex","ETHUSD",1753169296778,5.22751293,3714.2,3713.8,4.164]
["bitfinex","ETHUSD",1753169296983,5.22751293,3714.2,3713.9,0.1344]
["bitfinex","ETHUSD",1753169297606,5.22751293,3714.2,3714.0,0.4543]
["bitfinex","ETHUSD",1753169297804,5.22751293,3714.2,3714.1,0.24926607]
["bitfinex","ETHUSD",1753169298407,0.14050609,3714.4,3714.1,0.24926607]
["bitfinex","ETHUSD",1753169298588,0.14050609,3714.4,3714.2,4.54666607]
["bitfinex","ETHUSD",1753169298789,2.83273094,3714.4,3714.3,0.24926607]
["bitfinex","ETHUSD",1753169299197,0.14050609,3714.4,3714.3,0.24899107]
["bitfinex","ETHUSD",1753169299398,2.83273094,3714.4,3714.3,0.24899107]
["bitfinex","ETHUSD",1753169299805,0.14050609,3714.4,3714.3,0.24899107]
["bitfinex","ETHUSD",1753169300113,2.83273094,3714.4,3714.3,0.24899107]
["bitfinex","ETHUSD",1753169300412,0.14050609,3714.4,3714.3,0.24899107]
["bitfinex","ETHUSD",1753169300907,2.83273094,3714.4,3714.3,0.24899107]
["bitfinex","ETHUSD",1753169301117,2.83273094,3714.4,3714.3,4.41099107]
["bitfinex","ETHUSD",1753169301329,0.14050609,3714.4,3714.3,4.41099107]
["bitfinex","ETHUSD",1753169301928,2.83273094,3714.4,3714.3,4.41083232]
["bitfinex","ETHUSD",1753169303122,2.83273094,3714.4,3714.3,0.24883232]
["bitfinex","ETHUSD",1753169303309,2.83273094,3714.4,3714.3,4.41083232]
["bitfinex","ETHUSD",1753169304126,2.83273094,3714.4,3714.3,0.24883232]
["bitfinex","ETHUSD",1753169304336,2.83273094,3714.4,3714.3,4.40983232]
["bitfinex","ETHUSD",1753169304495,3.29843094,3714.4,3714.3,4.40983232]
["bitfinex","ETHUSD",1753169304694,2.83273094,3714.4,3714.3,4.40983232]
["bitfinex","ETHUSD",1753169307724,0.14050609,3714.4,3714.3,4.40983232]
["bitfinex","ETHUSD",1753169308427,2.83273094,3714.4,3714.3,0.24883232]
["bitfinex","ETHUSD",1753169308652,2.83273094,3714.4,3714.3,4.40883232]
["bitfinex","ETHUSD",1753169309020,2.83273094,3714.4,3714.3,0.24883232]
["bitfinex","ETHUSD",1753169309559,4.07973094,3714.4,3714.3,4.40883232]
["bitfinex","ETHUSD",1753169309721,3.61403094,3714.4,3714.3,4.40883232]
["bitfinex","ETHUSD",1753169310427,3.61403094,3714.4,3714.3,0.24883232]
["bitfinex","ETHUSD",1753169310428,4.07973094,3714.4,3714.3,0.24883232]
["bitfinex","ETHUSD",1753169310941,3.61403094,3714.4,3714.3,0.24883232]
["bitfinex","ETHUSD",1753169311530,2.83273094,3714.4,3714.3,0.24883232]
["bitfinex","ETHUSD",1753169312277,0.14050609,3714.4,3714.3,0.24883232]
["bitfinex","ETHUSD",1753169313141,2.83273094,3714.4,3714.3,0.24883232]
["bitfinex","ETHUSD",1753169314046,2.83273094,3714.4,3713.7,0.1344]
["bitfinex","ETHUSD",1753169314047,0.55,3714.3,3713.7,0.1344]
["bitfinex","ETHUSD",1753169314250,5.22751293,3713.8,3713.5,0.4543]
["bitfinex","ETHUSD",1753169314451,5.22751293,3713.8,3713.6,4.159]
["bitfinex","ETHUSD",1753169314631,5.22751293,3713.8,3713.6,4.6133]
["bitfinex","ETHUSD",1753169314837,5.22751293,3713.8,3713.7,0.4543]
["bitfinex","ETHUSD",1753169315147,5.22751293,3713.8,3713.6,4.159]
["bitfinex","ETHUSD",1753169315348,5.36191293,3714.1,3713.6,4.159]
["bitfinex","ETHUSD",1753169315646,0.1344,3714.1,3713.7,4.6133]
["bitfinex","ETHUSD",1753169315850,0.1344,3714.1,3713.8,0.4543]
["bitfinex","ETHUSD",1753169316033,0.1344,3714.1,3713.7,4.159]
["bitfinex","ETHUSD",1753169316241,5.22751293,3714.3,3713.9,0.4543]
["bitfinex","ETHUSD",1753169316414,8.19465023,3714.4,3714.0,4.159]
["bitfinex","ETHUSD",1753169316743,5.50241902,3714.4,3714.1,0.4543]
["bitfinex","ETHUSD",1753169317051,8.19469725,3714.4,3714.1,0.4543]
["bitfinex","ETHUSD",1753169318693,0.14050609,3714.4,3714.1,0.4543]
["bitfinex","ETHUSD",1753169318848,8.06024387,3714.4,3714.0,4.159]
["bitfinex","ETHUSD",1753169319047,8.06024387,3714.4,3714.0,4.2934]
["bitfinex","ETHUSD",1753169319268,2.6923672,3714.3,3714.0,0.1344]
["bitfinex","ETHUSD",1753169319447,5.22751293,3714.1,3713.6,1.2421]
["bitfinex","ETHUSD",1753169319667,5.22751293,3714.1,3713.7,4.6123]
["bitfinex","ETHUSD",1753169320040,7.91998388,3714.1,3713.7,4.6123]
["bitfinex","ETHUSD",1753169320244,5.22751293,3714.1,3713.7,4.6123]
["bitfinex","ETHUSD",1753169320444,7.91996667,3714.1,3713.8,4.158]
["bitfinex","ETHUSD",1753169320645,5.22751293,3714.1,3713.8,4.158]
["bitfinex","ETHUSD",1753169321345,7.91996158,3714.1,3713.8,4.158]
["bitfinex","ETHUSD",1753169321546,7.92000265,3714.1,3713.8,4.158]
["bitfinex","ETHUSD",1753169321747,7.92000265,3714.1,3713.6,0.9222]
["bitfinex","ETHUSD",1753169321748,5.22751293,3714.1,3713.6,0.1344]
["bitfinex","ETHUSD",1753169321954,5.22751293,3713.8,3713.4,0.1344]
["bitfinex","ETHUSD",1753169322182,5.22751293,3713.8,3713.5,4.158]
["bitfinex","ETHUSD",1753169322551,5.22751293,3713.8,3713.5,0.4543]
["bitfinex","ETHUSD",1753169322753,5.22751293,3713.8,3713.6,4.158]
["bitfinex","ETHUSD",1753169323178,6.17021293,3714.1,3713.6,4.158]
["bitfinex","ETHUSD",1753169323480,5.22751293,3714.1,3713.7,0.4543]
["bitfinex","ETHUSD",1753169323946,5.36191293,3714.3,3713.8,0.4543]
["bitfinex","ETHUSD",1753169324145,5.36191293,3714.3,3713.9,4.158]
["bitfinex","ETHUSD",1753169324682,5.36191293,3714.3,3714.0,0.4543]
["bitfinex","ETHUSD",1753169325979,5.36191293,3714.3,3714.1,0.24983238]
["bitfinex","ETHUSD",1753169326183,5.36191293,3714.3,3714.2,4.40683238]
["bitfinex","ETHUSD",1753169326683,8.05421026,3714.3,3714.2,4.4068622]
["bitfinex","ETHUSD",1753169327552,8.52551026,3714.3,3714.2,4.4068622]
["bitfinex","ETHUSD",1753169327747,9.07551026,3714.3,3714.2,0.2498622]
["bitfinex","ETHUSD",1753169328069,9.89371026,3714.3,3714.2,0.2498622]
["bitfinex","ETHUSD",1753169328471,7.20141293,3714.3,3714.2,0.2498622]
["bitfinex","ETHUSD",1753169328677,9.89371026,3714.3,3714.2,0.2498622]
["bitfinex","ETHUSD",1753169330584,9.42241026,3714.3,3714.2,0.2498622]
["bitfinex","ETHUSD",1753169330988,9.89371026,3714.3,3714.2,0.2498622]
["bitfinex","ETHUSD",1753169331455,9.42241026,3714.3,3714.2,0.2498622]
["bitfinex","ETHUSD",1753169332350,8.87241026,3714.3,3714.2,0.2498622]
["bitfinex","ETHUSD",1753169332889,5.36191293,3714.3,3714.2,0.2498622]
["bitfinex","ETHUSD",1753169334688,5.22751293,3714.3,3714.2,0.2498622]
["bitfinex","ETHUSD",1753169334986,0.14050609,3714.4,3714.2,0.7127622]
["bitfinex","ETHUSD",1753169335188,0.14050609,3714.4,3714.3,4.8687622]
["bitfinex","ETHUSD",1753169336510,5.36191293,3714.6,3714.3,4.8687622]
["bitfinex","ETHUSD",1753169336811,5.36191293,3714.6,3714.4,0.2498622]
["bitfinex","ETHUSD",1753169336972,5.36191293,3714.6,3714.5,0.2498622]
["bitfinex","ETHUSD",1753169337315,5.22751293,3714.6,3714.5,0.2498622]
["bitfinex","ETHUSD",1753169338286,8.05399283,3714.6,3714.5,0.2498622]
["bitfinex","ETHUSD",1753169340800,2.69215237,3714.5,3714.4,4.155]
["bitfinex","ETHUSD",1753169341006,2.69215237,3714.5,3714.4,4.4048963]
["bitfinex","ETHUSD",1753169342336,2.69215237,3714.5,3714.4,0.2498963]
["bitfinex","ETHUSD",1753169342529,2.69215237,3714.5,3714.4,4.4048963]
["bitfinex","ETHUSD",1753169342731,2.69215237,3714.5,3714.4,4.4038963]
["bitfinex","ETHUSD",1753169343223,4.53695237,3714.5,3714.4,0.2498963]
["bitfinex","ETHUSD",1753169344216,3.51565237,3714.5,3714.4,0.2498963]
["bitfinex","ETHUSD",1753169344633,3.98695237,3714.5,3714.4,0.2498963]
["bitfinex","ETHUSD",1753169345744,3.98695237,3714.5,3714.4,0.2499302]
["bitfinex","ETHUSD",1753169345745,4.53695237,3714.5,3714.4,0.2499302]
["bitfinex","ETHUSD",1753169346414,8.21965237,3714.5,3714.4,0.2499302]
["bitfinex","ETHUSD",1753169347041,4.53695237,3714.5,3714.4,0.2499302]
["bitfinex","ETHUSD",1753169352162,7.53695237,3714.5,3714.4,0.2499302]
["bitfinex","ETHUSD",1753169354361,2.6926598,3713.8,3713.7,4.152]
["bitfinex","ETHUSD",1753169354556,2.36963279,3713.8,3713.7,4.40195315]
["bitfinex","ETHUSD",1753169355526,2.36963279,3713.8,3713.7,0.24995315]
["bitfinex","ETHUSD",1753169355741,3.39093279,3713.8,3713.7,0.24995315]
["bitfinex","ETHUSD",1753169356125,2.91963279,3713.8,3713.7,0.24995315]
["bitfinex","ETHUSD",1753169358260,2.69287733,3713.5,3713.4,0.07711007]
["bitfinex","ETHUSD",1753169358458,2.69287733,3713.5,3713.4,0.32697745]
["bitfinex","ETHUSD",1753169359867,3.24287733,3713.5,3713.4,0.32697745]
["bitfinex","ETHUSD",1753169360069,4.49877733,3713.5,3713.4,0.32697745]
["bitfinex","ETHUSD",1753169360267,11.65077733,3713.5,3713.4,0.32697745]
["bitfinex","ETHUSD",1753169361452,7.49877733,3713.5,3713.4,0.25086738]
["bitfinex","ETHUSD",1753169361649,11.19047733,3713.5,3713.4,0.25086738]
["bitfinex","ETHUSD",1753169362169,11.65077733,3713.5,3713.4,0.25086738]
["bitfinex","ETHUSD",1753169365978,11.65077733,3713.5,3713.4,0.25037529]
["bitfinex","ETHUSD",1753169366159,11.65077733,3713.5,3712.7,0.001]
["bitfinex","ETHUSD",1753169366160,2.69338504,3712.8,3712.7,0.001]
["bitfinex","ETHUSD",1753169366357,11.47089797,3712.8,3712.7,0.001]
["bitfinex","ETHUSD",1753169366674,11.47089797,3712.8,3712.6,0.001]
["bitfinex","ETHUSD",1753169366675,3.24374781,3712.3,3712.2,0.001]
["bitfinex","ETHUSD",1753169366974,16.42586074,3712.3,3712.2,0.001]
["bitfinex","ETHUSD",1753169367167,16.88616074,3712.3,3712.2,0.001]
["bitfinex","ETHUSD",1753169368202,17.02070442,3712.3,3712.2,0.001]
["bitfinex","ETHUSD",1753169368762,3.24403809,3711.9,3711.3,0.001]
["bitfinex","ETHUSD",1753169368963,15.62255102,3711.9,3711.3,0.001]
["bitfinex","ETHUSD",1753169369881,15.62255102,3711.9,3711.3,0.4504]
["bitfinex","ETHUSD",1753169371161,15.62255102,3711.9,3711.3,0.001]
["bitfinex","ETHUSD",1753169371162,16.90405102,3711.9,3711.3,0.001]
["bitfinex","ETHUSD",1753169371681,12.75305102,3711.9,3711.3,0.001]
["bitfinex","ETHUSD",1753169371881,7.01755584,3711.6,3711.3,0.001]
["bitfinex","ETHUSD",1753169372101,16.39606877,3711.6,3711.3,0.001]
["bitfinex","ETHUSD",1753169372598,16.85636877,3711.6,3711.3,0.001]
["bitfinex","ETHUSD",1753169372969,16.39606877,3711.6,3711.3,0.001]
["bitfinex","ETHUSD",1753169373580,2.69419918,3711.7,3711.3,0.001]
["bitfinex","ETHUSD",1753169373807,0.1344,3711.6,3711.5,0.4504]
["bitfinex","ETHUSD",1753169374300,8.87636877,3711.6,3711.5,0.001]
["bitfinex","ETHUSD",1753169374479,8.05616877,3711.6,3711.5,0.001]
["bitfinex","ETHUSD",1753169374679,8.60616877,3711.6,3711.5,0.001]
["bitfinex","ETHUSD",1753169375001,8.05616877,3711.6,3711.5,0.001]
["bitfinex","ETHUSD",1753169375372,8.05616877,3711.6,3711.5,0.4504]
["bitfinex","ETHUSD",1753169375772,2.82865584,3711.6,3711.5,0.4504]
["bitfinex","ETHUSD",1753169376282,0.1344,3711.6,3711.5,0.4504]
["bitfinex","ETHUSD",1753169377369,19.72751293,3711.7,3711.5,0.4504]
["bitfinex","ETHUSD",1753169377566,19.72751293,3711.7,3711.6,0.4494]
["bitfinex","ETHUSD",1753169377864,0.1344,3711.8,3711.6,0.4494]
["bitfinex","ETHUSD",1753169378066,0.14057659,3712.2,3711.7,1.5011997]
["bitfinex","ETHUSD",1753169378290,0.14057659,3712.2,3711.8,0.84801967]
["bitfinex","ETHUSD",1753169378494,7.92131583,3712.3,3711.9,0.2483997]
["bitfinex","ETHUSD",1753169378707,7.92131583,3712.3,3712.0,0.6977997]
["bitfinex","ETHUSD",1753169378915,5.22751293,3712.3,3712.1,0.2483997]
["bitfinex","ETHUSD",1753169379114,5.22751293,3712.3,3712.2,0.2483997]
["bitfinex","ETHUSD",1753169379320,2.82802314,3712.5,3712.2,0.2483997]
["bitfinex","ETHUSD",1753169379523,2.82802314,3712.5,3712.3,1.0719997]
["bitfinex","ETHUSD",1753169379674,3.0,3712.6,3712.4,0.6977997]
["bitfinex","ETHUSD",1753169379872,3.0,3712.6,3712.5,0.6977997]
["bitfinex","ETHUSD",1753169380173,4.151,3712.7,3712.5,0.6977997]
["bitfinex","ETHUSD",1753169380434,4.49113641,3712.8,3712.5,0.4494]
["bitfinex","ETHUSD",1753169380713,4.49113641,3712.8,3712.6,0.24828697]
["bitfinex","ETHUSD",1753169380913,4.49113641,3712.8,3712.7,0.24828697]
["bitfinex","ETHUSD",1753169381115,0.34013641,3712.8,3712.7,0.69768697]
["bitfinex","ETHUSD",1753169381284,0.34013641,3712.8,3712.7,0.69767284]
["bitfinex","ETHUSD",1753169381698,0.34013641,3712.8,3712.7,0.4494]
["bitfinex","ETHUSD",1753169382100,0.14054895,3713.1,3712.7,0.4494]
["bitfinex","ETHUSD",1753169382101,2.83374564,3713.1,3712.7,0.4494]
["bitfinex","ETHUSD",1753169382304,0.1344,3713.0,3712.7,0.4494]
["bitfinex","ETHUSD",1753169382616,0.34077383,3713.0,3712.8,0.7812]
["bitfinex","ETHUSD",1753169382816,0.1344,3713.0,3712.9,0.4494]
["bitfinex","ETHUSD",1753169385827,0.1344,3713.0,3712.6,0.4494]
["bitfinex","ETHUSD",1753169386121,5.22751293,3712.9,3712.6,0.4494]
["bitfinex","ETHUSD",1753169386675,5.22751293,3712.9,3712.7,0.4494]
["bitfinex","ETHUSD",1753169386890,5.36191293,3713.0,3712.8,0.4494]
["bitfinex","ETHUSD",1753169387108,5.56453047,3713.0,3712.9,0.4462]
["bitfinex","ETHUSD",1753169387478,0.33701754,3713.0,3712.9,0.4462]
["bitfinex","ETHUSD",1753169387808,0.20261754,3713.0,3712.9,1.2246]
["bitfinex","ETHUSD",1753169388113,0.1344,3713.2,3712.9,1.2246]
["bitfinex","ETHUSD",1753169388414,5.22751293,3713.3,3713.0,0.4462]
["bitfinex","ETHUSD",1753169388581,0.20452892,3713.3,3713.0,0.4462]
["bitfinex","ETHUSD",1753169388913,0.1344,3713.5,3713.0,0.4462]
["bitfinex","ETHUSD",1753169389912,0.1344,3713.5,3713.0,3.13943197]
["bitfinex","ETHUSD",1753169390111,0.1344,3713.5,3713.0,0.67456856]
["bitfinex","ETHUSD",1753169390412,0.1344,3713.5,3713.1,0.4462]
["bitfinex","ETHUSD",1753169390607,0.1344,3713.5,3713.1,3.13935809]
["bitfinex","ETHUSD",1753169390810,0.1344,3713.5,3713.1,2.69315809]
["bitfinex","ETHUSD",1753169390977,0.1344,3713.5,3713.2,0.4462]
["bitfinex","ETHUSD",1753169391380,0.1344,3713.5,3713.3,0.4462]
["bitfinex","ETHUSD",1753169391795,0.1344,3713.5,3713.0,0.67456856]
["bitfinex","ETHUSD",1753169391996,0.1344,3713.5,3713.4,0.4462]
["bitfinex","ETHUSD",1753169393017,0.3404233,3713.5,3713.4,0.4462]
["bitfinex","ETHUSD",1753169393226,0.1344,3713.5,3713.4,0.4462]
["bitfinex","ETHUSD",1753169393411,0.1344,3713.5,3712.9,7.75509124]
["bitfinex","ETHUSD",1753169393607,0.1344,3713.5,3713.2,0.4462]
["bitfinex","ETHUSD",1753169394022,5.22751293,3713.3,3713.0,4.148]
["bitfinex","ETHUSD",1753169394245,5.22751293,3713.1,3713.0,4.148]
["bitfinex","ETHUSD",1753169394428,5.22751293,3713.1,3712.9,0.7784]
["bitfinex","ETHUSD",1753169394632,5.22751293,3713.1,3712.9,1.2246]
["bitfinex","ETHUSD",1753169394797,5.22751293,3713.1,3713.0,0.4462]
["bitfinex","ETHUSD",1753169395546,5.22751293,3713.2,3713.0,0.4462]
["bitfinex","ETHUSD",1753169395716,7.92060855,3713.2,3713.0,0.4462]
["bitfinex","ETHUSD",1753169396121,5.22751293,3713.2,3713.0,0.4462]
["bitfinex","ETHUSD",1753169397151,5.22751293,3713.2,3713.1,0.24855512]
["bitfinex","ETHUSD",1753169397956,7.92060783,3713.2,3713.1,0.24855512]
["bitfinex","ETHUSD",1753169399063,8.05493941,3713.3,3713.1,0.24855512]
["bitfinex","ETHUSD",1753169399358,5.36191293,3713.3,3713.2,0.24855512]
["bitfinex","ETHUSD",1753169399659,8.0549353,3713.3,3713.2,0.24855512]
["bitfinex","ETHUSD",1753169400662,5.36191293,3713.3,3713.2,0.24855512]
["bitfinex","ETHUSD",1753169400957,0.33738048,3713.5,3713.2,0.69475512]
["bitfinex","ETHUSD",1753169401143,0.33738048,3713.5,3713.3,0.24855512]
["bitfinex","ETHUSD",1753169401144,2.69294985,3713.4,3713.3,0.24855512]
["bitfinex","ETHUSD",1753169403344,3.13394985,3713.4,3713.3,0.24855512]
["bitfinex","ETHUSD",1753169404740,6.13394985,3713.4,3713.3,0.24855512]
["bitfinex","ETHUSD",1753169405122,5.69294985,3713.4,3713.3,0.24855512]
["bitfinex","ETHUSD",1753169406665,6.68394985,3713.4,3713.3,0.24855512]
["bitfinex","ETHUSD",1753169406968,5.69294985,3713.4,3713.3,0.24855512]
["bitfinex","ETHUSD",1753169407854,6.83794985,3713.4,3713.3,0.24855512]
["bitfinex","ETHUSD",1753169408244,8.25779501,3713.5,3713.3,0.69475512]
["bitfinex","ETHUSD",1753169408439,11.25779501,3713.5,3713.4,0.24855512]
["bitfinex","ETHUSD",1753169408658,11.25779501,3713.5,3713.4,0.69475512]
["bitfinex","ETHUSD",1753169408869,0.1344,3713.5,3713.4,0.69475512]
["bitfinex","ETHUSD",1753169409186,5.22751293,3713.6,3713.4,0.9772038]
["bitfinex","ETHUSD",1753169409383,5.22751293,3713.6,3713.5,0.69475512]
["bitfinex","ETHUSD",1753169409753,0.14051895,3713.7,3713.5,0.69475512]
["bitfinex","ETHUSD",1753169409954,0.14051895,3713.7,3713.6,0.69475512]
["bitfinex","ETHUSD",1753169413055,0.14051895,3713.7,3713.6,0.82915512]
["bitfinex","ETHUSD",1753169414306,0.002,3713.8,3713.6,0.82915512]
["bitfinex","ETHUSD",1753169414511,0.002,3713.8,3713.7,0.69475512]
["bitfinex","ETHUSD",1753169416596,5.22951293,3713.8,3713.7,0.69475512]
["bitfinex","ETHUSD",1753169416793,7.92217273,3713.8,3713.7,0.24855512]
["bitfinex","ETHUSD",1753169417580,5.22951293,3713.8,3713.7,0.24855512]
["bitfinex","ETHUSD",1753169418519,7.92217273,3713.8,3713.7,0.24855512]
["bitfinex","ETHUSD",1753169419118,6.53581293,3713.8,3713.7,0.24921404]
["bitfinex","ETHUSD",1753169419429,12.77847273,3713.8,3713.7,0.24921404]
["bitfinex","ETHUSD",1753169420134,12.77847273,3713.8,3712.5,0.4576]
["bitfinex","ETHUSD",1753169420135,0.55,3713.6,3712.5,0.4576]
["bitfinex","ETHUSD",1753169420291,2.69323996,3713.0,3712.9,4.143]
["bitfinex","ETHUSD",1753169420493,7.92075289,3713.0,3712.9,4.143]
["bitfinex","ETHUSD",1753169421028,7.92075289,3713.0,3712.5,0.592]
["bitfinex","ETHUSD",1753169421029,2.69353014,3712.6,3712.5,0.1344]
["bitfinex","ETHUSD",1753169421230,7.92104307,3712.6,3712.5,0.1344]
["bitfinex","ETHUSD",1753169421395,2.69384435,3712.2,3711.8,1.2262]
["bitfinex","ETHUSD",1753169421591,7.59821677,3712.2,3711.9,4.143]
["bitfinex","ETHUSD",1753169421796,7.59821677,3712.2,3711.9,4.6006]
["bitfinex","ETHUSD",1753169422201,2.69394662,3712.1,3711.9,0.4576]
["bitfinex","ETHUSD",1753169422407,7.92134924,3712.2,3711.9,0.4576]
["bitfinex","ETHUSD",1753169422603,7.92134924,3712.2,3712.0,4.143]
["bitfinex","ETHUSD",1753169422805,2.69402195,3712.0,3711.8,0.001]
["bitfinex","ETHUSD",1753169423009,5.22751293,3712.0,3711.9,4.142]
["bitfinex","ETHUSD",1753169423199,7.92147844,3712.0,3711.9,4.142]
["bitfinex","ETHUSD",1753169423401,2.69403809,3711.9,3711.8,0.001]
["bitfinex","ETHUSD",1753169423735,2.69403809,3711.9,3711.8,4.143]
["bitfinex","ETHUSD",1753169423937,6.24403809,3711.9,3711.8,0.001]
["bitfinex","ETHUSD",1753169424120,6.71863809,3711.9,3711.8,0.001]
["bitfinex","ETHUSD",1753169424322,7.49263809,3711.9,3711.8,0.001]
["bitfinex","ETHUSD",1753169424524,3.24425584,3711.6,3711.5,0.001]
["bitfinex","ETHUSD",1753169424709,13.41466877,3711.6,3711.5,0.001]
["bitfinex","ETHUSD",1753169424910,16.88926877,3711.6,3711.5,0.001]
["bitfinex","ETHUSD",1753169425247,31.52508797,3711.6,3711.5,0.001]
["bitfinex","ETHUSD",1753169425422,31.38926877,3711.6,3711.5,0.001]
["bitfinex","ETHUSD",1753169427037,31.59194144,3711.6,3711.5,0.001]
["bitfinex","ETHUSD",1753169427338,0.55,3711.1,3710.4,0.001]
["bitfinex","ETHUSD",1753169427644,12.2580675,3710.5,3710.4,0.001]
["bitfinex","ETHUSD",1753169427802,16.4010675,3710.5,3710.4,0.001]
["bitfinex","ETHUSD",1753169428004,0.55,3710.1,3709.7,0.001]
["bitfinex","ETHUSD",1753169428204,15.61585806,3710.1,3709.7,0.001]
["bitfinex","ETHUSD",1753169428803,11.94745806,3710.1,3709.7,0.001]
["bitfinex","ETHUSD",1753169429009,16.85535806,3710.1,3709.7,0.001]
["bitfinex","ETHUSD",1753169429210,15.43869633,3710.1,3709.7,0.001]
["bitfinex","ETHUSD",1753169429411,19.58169633,3710.1,3709.7,0.001]
["bitfinex","ETHUSD",1753169429742,19.58269633,3710.1,3709.7,0.001]
["bitfinex","ETHUSD",1753169430241,29.93869633,3710.1,3709.7,0.001]
["bitfinex","ETHUSD",1753169430940,34.08269633,3710.1,3709.7,0.001]
["bitfinex","ETHUSD",1753169431142,6.2455631,3709.8,3709.7,0.001]
["bitfinex","ETHUSD",1753169431444,10.3895631,3709.8,3709.7,0.001]
["bitfinex","ETHUSD",1753169431744,6.2455631,3709.8,3709.7,0.001]
["bitfinex","ETHUSD",1753169431942,9.8395631,3709.8,3709.7,0.001]
["bitfinex","ETHUSD",1753169432141,17.96026838,3710.1,3709.7,0.001]
["bitfinex","ETHUSD",1753169432142,2.69550831,3709.9,3709.7,0.24915555]
["bitfinex","ETHUSD",1753169432315,2.69550831,3709.9,3709.8,0.24815555]
["bitfinex","ETHUSD",1753169432511,3.55,3710.0,3709.8,0.24815555]
["bitfinex","ETHUSD",1753169432842,5.8299631,3709.8,3709.7,0.001]
["bitfinex","ETHUSD",1753169433044,5.8299631,3709.8,3709.7,0.24898704]
["bitfinex","ETHUSD",1753169433210,14.8084143,3709.8,3709.7,0.24898704]
["bitfinex","ETHUSD",1753169433615,14.3338143,3709.8,3709.7,0.24898704]
["bitfinex","ETHUSD",1753169435224,14.8084143,3709.8,3709.7,0.24898704]
["bitfinex","ETHUSD",1753169435653,29.3084143,3709.8,3709.7,0.001]
["bitfinex","ETHUSD",1753169436154,30.0878143,3709.8,3709.7,0.001]
["bitfinex","ETHUSD",1753169437953,30.0878143,3709.8,3708.6,0.001]
["bitfinex","ETHUSD",1753169437954,0.55,3709.3,3708.6,0.001]
["bitfinex","ETHUSD",1753169438156,2.83074202,3708.8,3708.7,0.24737943]
["bitfinex","ETHUSD",1753169438878,0.1344,3708.8,3708.7,0.70497943]
["bitfinex","ETHUSD",1753169439033,14.5,3708.9,3708.7,0.70497943]
["bitfinex","ETHUSD",1753169439227,3.1344,3709.1,3708.8,0.70497943]
["bitfinex","ETHUSD",1753169439429,6.24614451,3709.0,3708.9,0.24714635]
["bitfinex","ETHUSD",1753169439680,18.5481036,3709.0,3708.9,0.24714635]
["bitfinex","ETHUSD",1753169439836,33.0481036,3709.0,3708.9,0.24714635]
["bitfinex","ETHUSD",1753169440468,24.5442524,3709.0,3708.9,0.24714635]
["bitfinex","ETHUSD",1753169441077,17.70410789,3709.0,3708.9,0.24714635]
["bitfinex","ETHUSD",1753169441366,24.5442524,3709.0,3708.9,0.70474635]
["bitfinex","ETHUSD",1753169441555,24.5442524,3709.0,3708.9,0.24703772]
["bitfinex","ETHUSD",1753169441873,33.0481036,3709.0,3708.9,0.24703772]
["bitfinex","ETHUSD",1753169442671,33.7982036,3709.0,3708.9,0.24703772]
["bitfinex","ETHUSD",1753169442851,3.2463626,3708.7,3708.6,0.001]
["bitfinex","ETHUSD",1753169443057,4.156,3708.7,3708.6,0.001]
["bitfinex","ETHUSD",1753169443258,2.69629088,3708.8,3708.6,0.4586]
["bitfinex","ETHUSD",1753169443453,4.156,3708.7,3708.6,0.4586]
["bitfinex","ETHUSD",1753169443771,4.156,3708.7,3708.6,0.001]
["bitfinex","ETHUSD",1753169444167,6.8523626,3708.7,3708.6,0.4586]
["bitfinex","ETHUSD",1753169444335,4.156,3708.7,3708.6,0.4586]
["bitfinex","ETHUSD",1753169444532,6.8523626,3708.7,3708.6,0.4586]
["bitfinex","ETHUSD",1753169445067,21.3533626,3708.7,3708.6,0.4586]
["bitfinex","ETHUSD",1753169445284,21.9033626,3708.7,3708.6,0.001]
["bitfinex","ETHUSD",1753169445447,26.1301626,3708.7,3708.6,0.001]
["bitfinex","ETHUSD",1753169445644,26.1301626,3708.7,3708.5,0.001]
["bitfinex","ETHUSD",1753169445645,6.24643531,3708.6,3708.5,0.001]
["bitfinex","ETHUSD",1753169445875,6.85793332,3708.6,3708.5,0.001]
["bitfinex","ETHUSD",1753169446581,6.24679889,3708.1,3708.0,0.5]
["bitfinex","ETHUSD",1753169446779,18.35565009,3708.1,3708.0,0.5]
["bitfinex","ETHUSD",1753169446978,14.20065009,3708.1,3708.0,0.5]
["bitfinex","ETHUSD",1753169447164,18.35565009,3708.1,3708.0,0.5]
["bitfinex","ETHUSD",1753169447351,14.20065009,3708.1,3708.0,0.5]
["bitfinex","ETHUSD",1753169447682,18.35565009,3708.1,3708.0,0.5]
["bitfinex","ETHUSD",1753169447888,4.155,3708.1,3708.0,0.9612]
["bitfinex","ETHUSD",1753169448045,3.24659423,3708.4,3708.0,0.9612]
["bitfinex","ETHUSD",1753169448245,2.69678011,3708.2,3708.0,0.9612]
["bitfinex","ETHUSD",1753169448655,2.69679889,3708.1,3708.0,0.9612]
["bitfinex","ETHUSD",1753169448859,2.69673737,3708.2,3708.0,0.9612]
["bitfinex","ETHUSD",1753169449068,2.69679889,3708.1,3708.0,0.5]
["bitfinex","ETHUSD",1753169449545,2.69679889,3708.1,3708.0,0.9612]
["bitfinex","ETHUSD",1753169449741,4.155,3708.3,3708.0,0.9612]
["bitfinex","ETHUSD",1753169449944,4.155,3708.3,3708.0,1.7788]
["bitfinex","ETHUSD",1753169449945,6.8516978,3708.3,3708.0,1.7788]
["bitfinex","ETHUSD",1753169450176,6.8516978,3708.3,3708.1,0.4612]
["bitfinex","ETHUSD",1753169450342,3.0,3708.5,3708.2,0.4612]
["bitfinex","ETHUSD",1753169450545,2.69665345,3708.3,3708.0,1.3176]
["bitfinex","ETHUSD",1753169450845,7.9538512,3708.1,3708.0,0.5]
["bitfinex","ETHUSD",1753169451242,4.153,3708.2,3708.0,0.9612]
["bitfinex","ETHUSD",1753169451480,6.84974488,3708.2,3708.0,0.5]
["bitfinex","ETHUSD",1753169451645,2.69679889,3708.1,3708.0,0.5]
["bitfinex","ETHUSD",1753169452256,11.20065009,3708.1,3708.0,0.5]
["bitfinex","ETHUSD",1753169452565,2.69701709,3707.8,3707.7,0.001]
["bitfinex","ETHUSD",1753169452867,2.69701709,3707.8,3707.0,0.001]
["bitfinex","ETHUSD",1753169452868,2.6974536,3707.2,3707.0,0.001]
["bitfinex","ETHUSD",1753169453049,2.69752636,3707.1,3707.0,0.001]
["bitfinex","ETHUSD",1753169453249,2.90195341,3707.1,3707.0,0.001]
["bitfinex","ETHUSD",1753169453751,7.05695341,3707.1,3707.0,0.001]
["bitfinex","ETHUSD",1753169454400,2.90195341,3707.1,3707.0,0.001]
["bitfinex","ETHUSD",1753169454600,7.05595341,3707.1,3707.0,0.001]
["bitfinex","ETHUSD",1753169456393,10.05595341,3707.1,3707.0,0.001]
["bitfinex","ETHUSD",1753169456583,26.29725341,3707.1,3707.0,0.001]
["bitfinex","ETHUSD",1753169457106,6.24759913,3707.0,3706.6,1e-08]
["bitfinex","ETHUSD",1753169457492,10.40059913,3707.0,3706.6,1e-08]
["bitfinex","ETHUSD",1753169458186,10.82859913,3707.0,3706.6,1e-08]
["bitfinex","ETHUSD",1753169458938,6.67559913,3707.0,3706.6,1e-08]
["bitfinex","ETHUSD",1753169459381,6.67559913,3707.0,3706.6,0.46120001]
["bitfinex","ETHUSD",1753169459382,6.24759913,3707.0,3706.6,0.46120001]
["bitfinex","ETHUSD",1753169459581,10.40059913,3707.0,3706.6,0.46120001]
["bitfinex","ETHUSD",1753169459783,10.82859913,3707.0,3706.6,1e-08]
["bitfinex","ETHUSD",1753169460185,6.24759913,3707.0,3706.6,1e-08]
["bitfinex","ETHUSD",1753169460865,24.90259913,3707.0,3706.6,1e-08]
["bitfinex","ETHUSD",1753169461061,7.01041746,3706.7,3706.6,1e-08]
["bitfinex","ETHUSD",1753169461275,7.01041746,3706.7,3706.2,0.001]
["bitfinex","ETHUSD",1753169461276,2.69810862,3706.3,3706.2,0.001]
["bitfinex","ETHUSD",1753169461498,4.156,3706.3,3706.2,0.001]
["bitfinex","ETHUSD",1753169461709,14.5,3706.4,3706.2,0.4622]
["bitfinex","ETHUSD",1753169461864,14.5,3706.4,3706.2,0.77845049]
["bitfinex","ETHUSD",1753169462058,18.656,3706.4,3706.2,0.001]
["bitfinex","ETHUSD",1753169462300,6.85403582,3706.4,3706.3,0.4612]
["bitfinex","ETHUSD",1753169462509,2.69810862,3706.3,3706.2,0.001]
["bitfinex","ETHUSD",1753169462888,20.19810862,3706.3,3706.2,0.001]
["bitfinex","ETHUSD",1753169464381,3.0,3706.1,3706.0,0.001]
["bitfinex","ETHUSD",1753169464581,18.35810542,3706.1,3706.0,0.001]
["bitfinex","ETHUSD",1753169464782,18.35810542,3706.1,3705.8,0.001]
["bitfinex","ETHUSD",1753169464783,6.24839984,3705.9,3705.8,0.001]
["bitfinex","ETHUSD",1753169465003,7.9538512,3705.3,3704.6,0.4612]
["bitfinex","ETHUSD",1753169465160,7.9538512,3705.3,3704.5,0.7818]
["bitfinex","ETHUSD",1753169465161,2.69934675,3704.6,3704.5,0.1344]
["bitfinex","ETHUSD",1753169465364,2.69940443,3704.6,3704.3,0.4612]
["bitfinex","ETHUSD",1753169465601,6.8564431,3704.5,3704.3,1.09894]
["bitfinex","ETHUSD",1753169465786,4.157,3704.5,3704.3,1.09894]
["bitfinex","ETHUSD",1753169465988,4.157,3704.5,3704.3,0.63774]
["bitfinex","ETHUSD",1753169466188,4.157,3704.5,3704.4,0.4612]
["bitfinex","ETHUSD",1753169467103,4.157,3704.5,3704.1,5.4612]
["bitfinex","ETHUSD",1753169467401,2.83399485,3704.3,3704.1,5.4612]
["bitfinex","ETHUSD",1753169467699,4.156,3704.2,3704.1,5.4612]
["bitfinex","ETHUSD",1753169468008,4.156,3704.2,3704.1,5.6266]
["bitfinex","ETHUSD",1753169468305,0.19732689,3704.2,3704.1,8.32631113]
["bitfinex","ETHUSD",1753169468482,14.5,3704.3,3704.1,6.2222]
["bitfinex","ETHUSD",1753169468676,0.20423131,3704.7,3704.2,0.4612]
["bitfinex","ETHUSD",1753169469029,0.1344,3705.2,3704.9,2.69910092]
["bitfinex","ETHUSD",1753169469227,0.1344,3705.2,3704.5,0.1344]
["bitfinex","ETHUSD",1753169469228,4.159,3705.1,3704.6,1.2438]
["bitfinex","ETHUSD",1753169469391,4.159,3705.1,3704.7,0.4612]
["bitfinex","ETHUSD",1753169469796,4.159,3705.1,3704.8,0.4612]
["bitfinex","ETHUSD",1753169469997,4.159,3705.1,3704.9,0.4612]
["bitfinex","ETHUSD",1753169470400,0.19941348,3705.1,3705.0,0.4612]
["bitfinex","ETHUSD",1753169470599,4.158,3705.2,3705.0,0.4612]
["bitfinex","ETHUSD",1753169470828,0.1344,3705.5,3705.0,0.4612]
["bitfinex","ETHUSD",1753169471230,4.158,3705.4,3705.0,0.4612]
["bitfinex","ETHUSD",1753169471411,4.158,3705.4,3705.1,2.69895617]
["bitfinex","ETHUSD",1753169471610,0.19767259,3705.4,3705.3,0.8308]
["bitfinex","ETHUSD",1753169471814,14.5,3705.9,3705.3,1.292]
["bitfinex","ETHUSD",1753169471815,4.158,3705.5,3705.3,1.292]
["bitfinex","ETHUSD",1753169472015,4.158,3705.5,3705.4,0.4612]
["bitfinex","ETHUSD",1753169472226,4.157,3705.6,3705.4,0.4612]
["bitfinex","ETHUSD",1753169472535,4.157,3705.6,3705.5,0.4612]
["bitfinex","ETHUSD",1753169473039,0.1344,3705.7,3705.5,0.4612]
["bitfinex","ETHUSD",1753169473241,4.2914,3705.7,3705.6,0.4612]
["bitfinex","ETHUSD",1753169473736,2.2914,3705.7,3705.6,0.4612]
["bitfinex","ETHUSD",1753169473940,0.1344,3705.8,3705.6,0.4612]
["bitfinex","ETHUSD",1753169474147,4.156,3705.7,3705.6,0.4612]
["bitfinex","ETHUSD",1753169474334,2.8328731,3705.8,3705.3,1.292]
["bitfinex","ETHUSD",1753169474545,4.156,3705.7,3705.3,1.292]
["bitfinex","ETHUSD",1753169475046,4.156,3705.7,3705.4,0.71022216]
["bitfinex","ETHUSD",1753169475351,4.156,3705.7,3705.1,0.1344]
["bitfinex","ETHUSD",1753169475352,13.6524695,3705.6,3705.5,0.24902216]
["bitfinex","ETHUSD",1753169475648,0.1344,3705.6,3705.5,0.71022216]
["bitfinex","ETHUSD",1753169476643,0.20504103,3705.8,3705.5,1.05112561]
["bitfinex","ETHUSD",1753169476845,14.6344,3706.4,3705.7,2.69854548]
["bitfinex","ETHUSD",1753169477012,0.14075473,3707.1,3705.9,0.7534]
["bitfinex","ETHUSD",1753169477217,0.1344,3706.8,3706.7,2.69781746]
["bitfinex","ETHUSD",1753169477456,0.1344,3707.0,3706.7,3.41261254]
["bitfinex","ETHUSD",1753169477638,0.14075473,3707.1,3707.0,2.69759913]
["bitfinex","ETHUSD",1753169477948,0.14075473,3707.1,3707.0,3.70019421]
["bitfinex","ETHUSD",1753169478124,0.2069292,3707.6,3707.4,2.69724642]
["bitfinex","ETHUSD",1753169478325,0.1344,3707.7,3707.5,0.24919508]
["bitfinex","ETHUSD",1753169478652,0.14074334,3707.6,3707.1,0.6]
["bitfinex","ETHUSD",1753169478849,0.14074334,3707.6,3707.2,0.24893228]
["bitfinex","ETHUSD",1753169479072,2.69730808,3707.4,3707.3,0.24893228]
["bitfinex","ETHUSD",1753169479348,18.35515928,3707.4,3707.3,0.24893228]
["bitfinex","ETHUSD",1753169479548,18.79085928,3707.4,3707.3,0.24893228]
["bitfinex","ETHUSD",1753169479748,18.35515928,3707.4,3707.3,0.24893228]
["bitfinex","ETHUSD",1753169480518,18.79085928,3707.4,3707.3,0.24893228]
["bitfinex","ETHUSD",1753169481153,33.29085928,3707.4,3707.3,0.24893228]
["bitfinex","ETHUSD",1753169481527,33.29085928,3707.4,3706.1,1.2345]
["bitfinex","ETHUSD",1753169481528,2.69818142,3706.2,3706.1,1.2345]
["bitfinex","ETHUSD",1753169481756,0.7913,3706.8,3705.1,6.475]
["bitfinex","ETHUSD",1753169481757,7.9538512,3706.5,3705.8,0.7689]
["bitfinex","ETHUSD",1753169481946,7.9538512,3706.5,3703.7,2.69996162]
["bitfinex","ETHUSD",1753169481947,0.1344,3706.1,3705.5,0.1344]
["bitfinex","ETHUSD",1753169482259,2.69861488,3705.7,3705.4,0.7689]
["bitfinex","ETHUSD",1753169482454,2.69861488,3705.7,3705.5,0.4656]
["bitfinex","ETHUSD",1753169482661,0.1344,3705.8,3705.5,0.4656]
["bitfinex","ETHUSD",1753169482861,0.1344,3705.8,3705.6,0.4656]
["bitfinex","ETHUSD",1753169483153,0.1344,3706.0,3705.6,0.4656]
["bitfinex","ETHUSD",1753169483457,14.5,3706.0,3705.7,0.4656]
["bitfinex","ETHUSD",1753169483825,14.5,3706.0,3705.8,0.4656]
["bitfinex","ETHUSD",1753169484158,4.2864,3706.3,3705.6,0.54117238]
["bitfinex","ETHUSD",1753169484159,4.2864,3706.3,3705.9,0.4656]
["bitfinex","ETHUSD",1753169484478,2.69823742,3706.2,3706.0,0.4656]
["bitfinex","ETHUSD",1753169484768,2.69823742,3706.2,3705.7,0.4656]
["bitfinex","ETHUSD",1753169485065,2.69852112,3705.8,3705.4,0.7689]
["bitfinex","ETHUSD",1753169485284,2.69856416,3705.7,3705.4,0.9033]
["bitfinex","ETHUSD",1753169485429,2.69847359,3705.8,3705.5,0.4656]
["bitfinex","ETHUSD",1753169485829,2.69854548,3705.7,3705.6,0.4656]
["bitfinex","ETHUSD",1753169486145,2.69841947,3705.9,3705.6,0.4656]
["bitfinex","ETHUSD",1753169486475,14.6344,3706.0,3705.6,0.4656]
["bitfinex","ETHUSD",1753169486625,7.9538512,3705.8,3705.1,0.4656]
["bitfinex","ETHUSD",1753169486821,2.69863233,3705.6,3705.1,0.6]
["bitfinex","ETHUSD",1753169487027,3.1344,3705.7,3705.1,0.6]
["bitfinex","ETHUSD",1753169487264,2.69887625,3705.3,3705.1,0.6]
["bitfinex","ETHUSD",1753169487431,2.69890964,3705.2,3705.1,0.4656]
["bitfinex","ETHUSD",1753169487636,2.69890964,3705.2,3705.0,0.8323]
["bitfinex","ETHUSD",1753169487953,0.1344,3705.5,3705.1,0.4656]
["bitfinex","ETHUSD",1753169488160,2.83310484,3705.5,3705.4,0.001]
["bitfinex","ETHUSD",1753169488458,0.1344,3705.5,3705.4,0.001]
["bitfinex","ETHUSD",1753169488665,4.34978848,3705.7,3705.4,0.4666]
["bitfinex","ETHUSD",1753169488833,2.69856336,3705.7,3705.5,0.4656]
["bitfinex","ETHUSD",1753169489260,2.6986183,3705.6,3705.5,0.4656]
["bitfinex","ETHUSD",1753169489562,6.98288612,3705.8,3705.4,0.001]
["bitfinex","ETHUSD",1753169489563,2.69869113,3705.5,3705.4,0.001]
["bitfinex","ETHUSD",1753169489770,4.15,3705.8,3705.4,0.001]
["bitfinex","ETHUSD",1753169489981,2.69869113,3705.5,3705.4,0.001]
["bitfinex","ETHUSD",1753169490788,3.48029113,3705.5,3705.4,0.001]
["bitfinex","ETHUSD",1753169491156,7.63029113,3705.5,3705.4,0.001]
["bitfinex","ETHUSD",1753169492162,11.06599113,3705.5,3705.4,0.001]
["bitfinex","ETHUSD",1753169492364,11.61599113,3705.5,3705.4,0.001]
["bitfinex","ETHUSD",1753169492761,26.11599113,3705.5,3705.4,0.001]
["bitfinex","ETHUSD",1753169496286,21.96599113,3705.5,3705.4,0.001]
["bitfinex","ETHUSD",1753169496486,26.11599113,3705.5,3705.4,0.001]
["bitfinex","ETHUSD",1753169497713,2.69912818,3704.9,3704.8,0.02066517]
["bitfinex","ETHUSD",1753169497918,5.69912818,3704.9,3704.8,0.02066517]
["bitfinex","ETHUSD",1753169498416,17.5,3704.9,3704.8,0.02066517]
["bitfinex","ETHUSD",1753169498606,17.33352818,3704.9,3704.8,0.48626517]
["bitfinex","ETHUSD",1753169498794,17.33352818,3704.9,3704.8,0.02066517]
["bitfinex","ETHUSD",1753169499199,2.83352818,3704.9,3704.8,0.02066517]
["bitfinex","ETHUSD",1753169499818,5.83352818,3704.9,3704.8,0.02066517]
["bitfinex","ETHUSD",1753169500121,5.83352818,3704.9,3704.8,0.27129449]
["bitfinex","ETHUSD",1753169500514,6.38352818,3704.9,3704.8,0.27129449]
["bitfinex","ETHUSD",1753169500820,7.62132818,3704.9,3704.8,0.27129449]
["bitfinex","ETHUSD",1753169501686,7.62132818,3704.9,3704.8,0.27134137]
["bitfinex","ETHUSD",1753169502319,7.62132818,3704.9,3704.8,0.2506762]
["bitfinex","ETHUSD",1753169502821,11.42898944,3704.2,3704.1,5.0]
["bitfinex","ETHUSD",1753169503026,15.57998944,3704.2,3704.1,5.0]
["bitfinex","ETHUSD",1753169503812,2.69978401,3704.0,3703.9,0.001]
["bitfinex","ETHUSD",1753169504108,2.69978401,3704.0,3703.4,0.001]
["bitfinex","ETHUSD",1753169504109,10.6539997,3703.5,3703.4,0.001]
["bitfinex","ETHUSD",1753169504442,18.3549997,3703.5,3703.4,0.001]
["bitfinex","ETHUSD",1753169505030,19.1326997,3703.5,3703.4,0.001]
["bitfinex","ETHUSD",1753169505243,10.4011485,3703.5,3703.4,0.001]
["bitfinex","ETHUSD",1753169506048,11.80875348,3703.5,3703.4,0.001]
["bitfinex","ETHUSD",1753169507021,11.37305348,3703.5,3703.4,0.001]
["bitfinex","ETHUSD",1753169507272,10.60355348,3703.5,3703.4,0.001]
["bitfinex","ETHUSD",1753169507945,6.45255348,3703.5,3703.4,0.001]
["bitfinex","ETHUSD",1753169508256,4.35340498,3703.5,3703.4,0.001]
["bitfinex","ETHUSD",1753169508469,2.90255348,3703.5,3703.4,0.4605]
["bitfinex","ETHUSD",1753169508762,2.7001485,3703.5,3703.4,0.001]
["bitfinex","ETHUSD",1753169508916,4.151,3703.6,3703.4,0.001]
["bitfinex","ETHUSD",1753169509847,12.1048512,3703.6,3703.4,0.001]
["bitfinex","ETHUSD",1753169510417,0.20631296,3703.6,3703.4,0.4605]
["bitfinex","ETHUSD",1753169510748,10.6773886,3706.2,3703.6,2.70006788]
["bitfinex","ETHUSD",1753169510749,4.152,3704.2,3703.6,2.70006788]
["bitfinex","ETHUSD",1753169511047,0.1344,3704.1,3703.9,2.69978733]
["bitfinex","ETHUSD",1753169511346,0.1344,3704.1,3704.0,2.69978401]
["bitfinex","ETHUSD",1753169511654,0.14084365,3704.6,3704.3,2.69955357]
["bitfinex","ETHUSD",1753169511854,0.1344,3704.5,3704.0,1.2306]
["bitfinex","ETHUSD",1753169512153,0.1344,3704.5,3704.1,0.4595]
["bitfinex","ETHUSD",1753169512331,0.1344,3704.5,3704.0,0.7711]
["bitfinex","ETHUSD",1753169512532,0.1344,3704.5,3704.2,0.4595]
["bitfinex","ETHUSD",1753169513031,0.1344,3704.5,3704.3,3.15900235]
["bitfinex","ETHUSD",1753169513352,0.14084365,3704.6,3704.4,0.4595]
["bitfinex","ETHUSD",1753169513553,0.33944619,3704.6,3704.1,3.15921113]
["bitfinex","ETHUSD",1753169513763,0.14084365,3704.6,3704.2,3.1591315]
["bitfinex","ETHUSD",1753169513919,0.14084365,3704.6,3704.1,2.69969521]
["bitfinex","ETHUSD",1753169514336,0.14084365,3704.6,3704.2,0.4595]
["bitfinex","ETHUSD",1753169514536,0.14084365,3704.6,3704.2,3.15912887]
["bitfinex","ETHUSD",1753169514778,0.14084365,3704.6,3704.2,0.4595]
["bitfinex","ETHUSD",1753169515085,2.84021157,3704.6,3704.0,0.9055]
["bitfinex","ETHUSD",1753169515241,0.14084365,3704.6,3704.0,0.7711]
["bitfinex","ETHUSD",1753169515439,0.55,3704.5,3703.7,4.9135]
["bitfinex","ETHUSD",1753169515761,0.1344,3704.1,3703.7,4.9135]
["bitfinex","ETHUSD",1753169516171,0.1344,3704.1,3703.8,0.4595]
["bitfinex","ETHUSD",1753169516371,0.1344,3704.1,3703.7,0.7625]
["bitfinex","ETHUSD",1753169516545,0.1344,3704.1,3703.9,0.4595]
["bitfinex","ETHUSD",1753169516965,0.1344,3704.1,3704.0,0.4595]
["bitfinex","ETHUSD",1753169517946,3.20149815,3704.6,3704.1,2.69965875]
["bitfinex","ETHUSD",1753169517947,0.1344,3704.5,3704.1,2.69965875]
["bitfinex","ETHUSD",1753169518137,0.1344,3704.5,3704.2,0.4595]
["bitfinex","ETHUSD",1753169518339,0.1344,3704.5,3704.3,0.4595]
["bitfinex","ETHUSD",1753169518751,0.1344,3704.5,3704.4,0.4595]
["bitfinex","ETHUSD",1753169519408,0.1344,3704.5,3704.0,0.4595]
["bitfinex","ETHUSD",1753169519727,0.7659,3704.4,3703.9,0.1344]
["bitfinex","ETHUSD",1753169519891,0.7659,3704.4,3704.0,0.4595]
["bitfinex","ETHUSD",1753169520074,2.6995792,3704.3,3703.8,4.151]
["bitfinex","ETHUSD",1753169520279,0.1344,3704.1,3703.8,4.6105]
["bitfinex","ETHUSD",1753169520474,0.1344,3704.1,3704.0,2.69978401]
["bitfinex","ETHUSD",1753169520677,0.1344,3704.4,3704.0,2.69974107]
["bitfinex","ETHUSD",1753169520878,0.1344,3704.4,3703.8,0.1344]
["bitfinex","ETHUSD",1753169521082,7.9538512,3704.3,3703.7,4.151]
["bitfinex","ETHUSD",1753169521293,0.1344,3704.2,3703.7,4.151]
["bitfinex","ETHUSD",1753169521578,0.1344,3704.2,3703.8,0.4595]
["bitfinex","ETHUSD",1753169521784,0.1344,3704.2,3703.9,0.4595]
["bitfinex","ETHUSD",1753169522101,3.1344,3704.5,3703.9,0.5939]
["bitfinex","ETHUSD",1753169522410,2.69935808,3704.6,3704.1,0.1344]
["bitfinex","ETHUSD",1753169522924,2.69941976,3704.5,3704.2,0.4595]
["bitfinex","ETHUSD",1753169523114,2.69949313,3704.4,3704.2,0.4595]
["bitfinex","ETHUSD",1753169523612,0.2004407,3704.6,3704.1,0.1344]
["bitfinex","ETHUSD",1753169523782,0.1344,3704.7,3704.1,0.1344]
["bitfinex","ETHUSD",1753169523783,0.1344,3704.7,3704.3,0.4595]
["bitfinex","ETHUSD",1753169523986,3.0,3704.6,3704.3,0.4595]
["bitfinex","ETHUSD",1753169524179,5.69935575,3704.6,3704.3,0.4595]
["bitfinex","ETHUSD",1753169524808,2.69943465,3704.5,3704.3,0.4595]
["bitfinex","ETHUSD",1753169525615,2.69943977,3704.5,3704.3,0.4595]
["bitfinex","ETHUSD",1753169526117,2.69936265,3704.6,3704.3,0.4595]
["bitfinex","ETHUSD",1753169526516,3.0,3704.4,3704.3,0.4595]
["bitfinex","ETHUSD",1753169526903,2.69949249,3704.4,3704.3,0.4595]
["bitfinex","ETHUSD",1753169527091,2.69949249,3704.4,3704.3,0.71046433]
["bitfinex","ETHUSD",1753169527625,5.69949249,3704.4,3704.3,0.25096433]
["bitfinex","ETHUSD",1753169529303,6.46229249,3704.4,3704.3,0.25096433]
["bitfinex","ETHUSD",1753169530218,6.91499249,3704.4,3704.3,0.25096433]
["bitfinex","ETHUSD",1753169532431,10.61229249,3704.4,3704.3,0.25096433]
["bitfinex","ETHUSD",1753169533426,6.46229249,3704.4,3704.3,0.25096433]
["bitfinex","ETHUSD",1753169533635,10.61229249,3704.4,3704.3,0.25096433]
["bitfinex","ETHUSD",1753169534595,11.06499249,3704.4,3704.3,0.25096433]
["bitfinex","ETHUSD",1753169534796,2.69978401,3704.0,3703.9,0.001]
["bitfinex","ETHUSD",1753169535028,19.11983521,3704.0,3703.9,0.25227392]
["bitfinex","ETHUSD",1753169535236,5.7001485,3703.5,3703.4,0.001]
["bitfinex","ETHUSD",1753169535425,13.6539997,3703.5,3703.4,0.001]
["bitfinex","ETHUSD",1753169537648,3.0,3703.5,3703.4,0.001]
["bitfinex","ETHUSD",1753169537964,5.7001485,3703.5,3703.4,0.001]
["bitfinex","ETHUSD",1753169538103,5.8345485,3703.5,3703.4,0.001]
["bitfinex","ETHUSD",1753169540346,3.1344,3703.5,3703.4,0.001]
["bitfinex","ETHUSD",1753169540551,3.1344,3703.5,3703.4,0.4664]
["bitfinex","ETHUSD",1753169541838,3.0,3703.5,3703.4,0.4664]
["bitfinex","ETHUSD",1753169542360,2.69964295,3704.2,3703.5,3.47652587]
["bitfinex","ETHUSD",1753169542558,0.1344,3704.1,3703.6,0.4654]
["bitfinex","ETHUSD",1753169543056,0.1344,3704.1,3703.7,0.4654]
["bitfinex","ETHUSD",1753169543262,0.1344,3704.1,3703.6,0.4654]
["bitfinex","ETHUSD",1753169543263,2.6998739,3703.9,3703.6,0.4654]
["bitfinex","ETHUSD",1753169543559,0.1344,3703.5,3703.4,0.001]
["bitfinex","ETHUSD",1753169543855,3.1344,3703.5,3703.4,0.001]
["bitfinex","ETHUSD",1753169544061,3.1344,3703.5,3703.4,0.4664]
["bitfinex","ETHUSD",1753169544481,5.8345485,3703.5,3703.4,0.4664]
["bitfinex","ETHUSD",1753169544656,5.8345485,3703.5,3703.4,0.001]
["bitfinex","ETHUSD",1753169545037,3.1344,3703.5,3703.4,0.001]
["bitfinex","ETHUSD",1753169545237,5.8345485,3703.5,3703.4,0.001]
["bitfinex","ETHUSD",1753169546195,3.1344,3703.5,3703.4,0.001]
["bitfinex","ETHUSD",1753169547245,5.8345485,3703.5,3703.4,0.25218687]
["bitfinex","ETHUSD",1753169547578,3.1344,3703.5,3703.4,0.25218687]
["bitfinex","ETHUSD",1753169547742,3.1344,3703.5,3703.4,0.71758687]
["bitfinex","ETHUSD",1753169548555,3.1344,3703.5,3703.4,0.71753626]
["bitfinex","ETHUSD",1753169549151,5.8345485,3703.5,3703.4,0.25213626]
["bitfinex","ETHUSD",1753169551482,5.8345485,3703.5,3703.4,0.25215643]
["bitfinex","ETHUSD",1753169552543,6.6020485,3703.5,3703.4,0.25215643]
["bitfinex","ETHUSD",1753169553082,3.1344,3703.5,3703.4,0.25215643]
["bitfinex","ETHUSD",1753169553241,3.1344,3703.5,3703.4,0.71755643]
["bitfinex","ETHUSD",1753169553664,3.0,3703.5,3703.4,0.71755643]
["bitfinex","ETHUSD",1753169554049,3.0,3703.9,3703.4,1.28643207]
["bitfinex","ETHUSD",1753169554247,8.7213512,3704.4,3703.4,1.28643207]
["bitfinex","ETHUSD",1753169554248,0.8239,3704.8,3703.6,3.4540756]
["bitfinex","ETHUSD",1753169554469,0.1344,3704.3,3703.7,7.10115595]
["bitfinex","ETHUSD",1753169554678,0.1344,3704.3,3703.9,0.754]
["bitfinex","ETHUSD",1753169554848,0.1344,3704.3,3704.0,0.25115643]
["bitfinex","ETHUSD",1753169555042,2.69949921,3704.4,3703.9,0.754]
["bitfinex","ETHUSD",1753169555043,0.002,3704.5,3704.1,0.71655643]
["bitfinex","ETHUSD",1753169555277,2.70148335,3704.5,3704.2,0.25115643]
["bitfinex","ETHUSD",1753169555482,0.002,3704.5,3704.3,0.71655643]
["bitfinex","ETHUSD",1753169555778,0.002,3704.5,3704.4,0.85095643]
["bitfinex","ETHUSD",1753169556284,5.70141962,3704.5,3704.4,0.25115643]
["bitfinex","ETHUSD",1753169556467,6.17011962,3704.5,3704.4,0.25115643]
["bitfinex","ETHUSD",1753169556898,10.32011962,3704.5,3704.4,0.25115643]
["bitfinex","ETHUSD",1753169557099,10.87011962,3704.5,3704.4,0.25115643]
["bitfinex","ETHUSD",1753169557405,5.7001485,3703.5,3703.4,0.001]
["bitfinex","ETHUSD",1753169558800,5.8345485,3703.5,3703.4,0.001]
["bitfinex","ETHUSD",1753169559005,0.1344,3703.5,3703.4,0.001]
["bitfinex","ETHUSD",1753169559212,0.1344,3703.5,3703.4,0.4664]
["bitfinex","ETHUSD",1753169559570,2.6999031,3703.9,3703.4,0.4664]
["bitfinex","ETHUSD",1753169559571,2.8343031,3703.9,3703.4,0.4664]
["bitfinex","ETHUSD",1753169560108,2.69996327,3703.8,3703.4,0.001]
["bitfinex","ETHUSD",1753169560411,2.69996327,3703.8,3703.5,0.4654]
["bitfinex","ETHUSD",1753169560586,0.1344,3703.9,3703.6,0.4654]
["bitfinex","ETHUSD",1753169560915,2.83430781,3703.9,3703.7,0.4654]
["bitfinex","ETHUSD",1753169561573,2.83427814,3703.9,3703.7,0.4654]
["bitfinex","ETHUSD",1753169561773,2.6999298,3703.8,3703.7,0.4654]
["bitfinex","ETHUSD",1753169562204,3.1344,3703.9,3703.4,0.4664]
["bitfinex","ETHUSD",1753169562513,3.1344,3703.9,3703.5,0.4654]
["bitfinex","ETHUSD",1753169562799,3.1344,3703.9,3703.6,0.4654]
["bitfinex","ETHUSD",1753169563018,2.6999298,3703.8,3703.6,0.4654]
["bitfinex","ETHUSD",1753169563808,2.7000027,3703.7,3703.6,0.4654]
["bitfinex","ETHUSD",1753169564015,0.1344,3703.9,3703.6,0.4654]
["bitfinex","ETHUSD",1753169564424,2.83430814,3703.9,3703.6,0.4654]
["bitfinex","ETHUSD",1753169564620,0.1344,3703.9,3703.4,0.001]
["bitfinex","ETHUSD",1753169564808,2.7001485,3703.5,3703.4,0.001]
["bitfinex","ETHUSD",1753169565017,2.70009381,3703.6,3703.4,0.001]
["bitfinex","ETHUSD",1753169565307,2.7001485,3703.5,3703.4,0.001]
["bitfinex","ETHUSD",1753169567444,5.7001485,3703.5,3703.4,0.001]
["bitfinex","ETHUSD",1753169569330,5.7001485,3703.5,3703.4,0.25236944]
["bitfinex","ETHUSD",1753169570050,3.0,3703.5,3703.4,0.25236944]
["bitfinex","ETHUSD",1753169570349,3.0,3703.5,3703.4,1.48916944]
["bitfinex","ETHUSD",1753169570498,0.1344,3703.6,3703.4,1.48916944]
["bitfinex","ETHUSD",1753169570831,3.0,3704.0,3703.5,4.85956944]
["bitfinex","ETHUSD",1753169571139,0.7715,3704.5,3703.8,3.52612152]
["bitfinex","ETHUSD",1753169571140,2.70143714,3704.5,3703.8,3.52612152]
["bitfinex","ETHUSD",1753169571334,0.002,3704.5,3703.9,0.737568]
["bitfinex","ETHUSD",1753169571539,0.002,3704.5,3704.0,4.85956944]
["bitfinex","ETHUSD",1753169571734,0.002,3704.5,3704.1,0.25136944]
["bitfinex","ETHUSD",1753169572043,0.002,3704.5,3704.2,0.25136944]
["bitfinex","ETHUSD",1753169572204,2.70142804,3704.5,3704.3,0.25136944]
["bitfinex","ETHUSD",1753169572399,0.002,3704.5,3704.4,0.25136944]
["bitfinex","ETHUSD",1753169573997,2.70141962,3704.5,3704.4,0.25136944]
["bitfinex","ETHUSD",1753169574231,0.002,3704.5,3704.4,0.25136944]
["bitfinex","ETHUSD",1753169575017,0.002,3704.5,3704.4,0.25114183]
["bitfinex","ETHUSD",1753169575847,0.002,3704.5,3704.4,1.47304183]
["bitfinex","ETHUSD",1753169576346,0.002,3704.5,3704.4,1.62304558]
["bitfinex","ETHUSD",1753169576512,0.002,3704.5,3704.4,4.32253807]
["bitfinex","ETHUSD",1753169576845,0.002,3704.5,3704.4,4.34953299]
["bitfinex","ETHUSD",1753169578346,0.002,3704.7,3704.6,4.03014675]
["bitfinex","ETHUSD",1753169578545,0.002,3705.3,3705.2,2.69890964]
["bitfinex","ETHUSD",1753169578744,0.002,3705.3,3705.2,10.87885147]
["bitfinex","ETHUSD",1753169579043,0.002,3705.3,3705.2,11.88805147]
["bitfinex","ETHUSD",1753169580269,0.002,3705.3,3705.2,1.49114183]
["bitfinex","ETHUSD",1753169580435,0.002,3705.3,3705.2,5.63814183]
["bitfinex","ETHUSD",1753169580637,0.002,3705.3,3705.2,8.90086565]
["bitfinex","ETHUSD",1753169580864,0.002,3705.3,3705.2,9.45086565]
["bitfinex","ETHUSD",1753169581068,0.002,3705.3,3705.2,9.58526565]
["bitfinex","ETHUSD",1753169582264,0.002,3705.8,3705.7,2.69854548]
["bitfinex","ETHUSD",1753169582465,0.002,3705.8,3705.7,8.58049567]
["bitfinex","ETHUSD",1753169582682,0.002,3705.8,3705.7,9.01271022]
["bitfinex","ETHUSD",1753169583115,0.002,3705.8,3705.7,2.16716474]
["bitfinex","ETHUSD",1753169583251,0.002,3705.8,3705.7,0.25114183]
["bitfinex","ETHUSD",1753169583444,2.70047266,3705.8,3705.7,0.25114183]
["bitfinex","ETHUSD",1753169583710,0.002,3705.8,3705.7,0.25114183]
["bitfinex","ETHUSD",1753169583996,0.002,3705.8,3705.7,1.50682728]
["bitfinex","ETHUSD",1753169584653,0.002,3705.8,3705.7,1.47984183]
["bitfinex","ETHUSD",1753169584979,0.002,3705.8,3705.7,1.50682728]
["bitfinex","ETHUSD",1753169585170,0.002,3705.8,3705.7,1.47984183]
["bitfinex","ETHUSD",1753169585341,2.70047266,3705.8,3705.7,0.25114183]
["bitfinex","ETHUSD",1753169585542,11.42062386,3705.8,3705.7,0.25114183]
["bitfinex","ETHUSD",1753169585742,3.91837266,3705.8,3705.7,0.25114183]
["bitfinex","ETHUSD",1753169585949,3.46677266,3705.8,3705.7,0.25114183]
["bitfinex","ETHUSD",1753169586982,11.87222386,3705.8,3705.7,0.25114183]
["bitfinex","ETHUSD",1753169587383,14.87222386,3705.8,3705.7,0.25114183]
["bitfinex","ETHUSD",1753169588083,29.37222386,3705.8,3705.7,0.25114183]
["bitfinex","ETHUSD",1753169588397,20.20047266,3705.8,3705.7,0.25114183]
["bitfinex","ETHUSD",1753169588765,14.502,3705.8,3705.7,0.25114183]
["bitfinex","ETHUSD",1753169589691,0.002,3705.8,3705.7,0.25114183]
["bitfinex","ETHUSD",1753169590214,2.70047266,3705.8,3705.7,0.25114183]
["bitfinex","ETHUSD",1753169590516,0.002,3705.8,3705.7,0.25114183]
["bitfinex","ETHUSD",1753169590815,0.002,3705.8,3705.7,0.71034183]
["bitfinex","ETHUSD",1753169591189,0.002,3705.8,3705.7,0.25114183]
["bitfinex","ETHUSD",1753169591789,2.70047266,3705.8,3705.7,0.25114183]
["bitfinex","ETHUSD",1753169592207,3.15207266,3705.8,3705.7,4.39714183]
["bitfinex","ETHUSD",1753169592620,3.15207266,3705.8,3704.7,0.8072]
["bitfinex","ETHUSD",1753169592621,2.6985867,3705.7,3704.7,0.8072]
["bitfinex","ETHUSD",1753169592805,2.6988579,3705.3,3704.8,4.146]
["bitfinex","ETHUSD",1753169593322,2.6989437,3705.2,3704.9,4.146]
["bitfinex","ETHUSD",1753169593505,2.69886027,3705.3,3704.9,4.146]
["bitfinex","ETHUSD",1753169593708,2.69895533,3705.2,3704.9,4.146]
["bitfinex","ETHUSD",1753169594087,0.1344,3705.5,3704.8,0.1344]
["bitfinex","ETHUSD",1753169594291,2.69912818,3704.9,3704.8,0.1344]
["bitfinex","ETHUSD",1753169594824,2.69940667,3704.6,3704.5,4.146]
["bitfinex","ETHUSD",1753169595020,2.69934675,3704.6,3704.5,4.146]
["bitfinex","ETHUSD",1753169595220,2.69927389,3704.7,3704.5,4.146]
["bitfinex","ETHUSD",1753169595547,2.6995475,3704.4,3704.2,0.1344]
["bitfinex","ETHUSD",1753169595846,2.69943456,3704.5,3704.3,4.146]
["bitfinex","ETHUSD",1753169596048,0.33384774,3704.8,3704.3,4.146]
["bitfinex","ETHUSD",1753169596214,0.33384774,3704.8,3704.0,0.001]
["bitfinex","ETHUSD",1753169596215,2.69956536,3704.3,3704.0,0.001]
["bitfinex","ETHUSD",1753169596547,14.5,3704.9,3704.1,4.146]
["bitfinex","ETHUSD",1753169596548,0.1344,3704.6,3704.1,4.146]
["bitfinex","ETHUSD",1753169596730,2.69943291,3704.5,3704.1,4.146]
["bitfinex","ETHUSD",1753169596935,2.69943291,3704.5,3704.2,0.4592]
["bitfinex","ETHUSD",1753169597338,2.69949615,3704.4,3704.2,0.4592]
["bitfinex","ETHUSD",1753169597534,2.69939623,3704.6,3704.3,0.4607]
["bitfinex","ETHUSD",1753169597737,0.1344,3704.8,3704.2,0.1344]
["bitfinex","ETHUSD",1753169597933,2.69956536,3704.3,3704.1,4.146]
["bitfinex","ETHUSD",1753169598149,2.69951425,3704.4,3704.1,4.146]
["bitfinex","ETHUSD",1753169598718,0.1344,3704.6,3704.2,4.146]
["bitfinex","ETHUSD",1753169599114,2.69941962,3704.5,3704.2,4.146]
["bitfinex","ETHUSD",1753169600051,2.69949454,3704.4,3704.2,4.146]
["bitfinex","ETHUSD",1753169600250,0.1344,3704.6,3704.2,4.146]
["bitfinex","ETHUSD",1753169600454,0.1344,3704.6,3704.0,0.1354]
["bitfinex","ETHUSD",1753169600688,0.1344,3704.6,3704.0,4.2824]
["bitfinex","ETHUSD",1753169600966,2.69942772,3704.5,3704.0,4.2824]
["bitfinex","ETHUSD",1753169601361,2.69950591,3704.4,3704.0,4.7431]
["bitfinex","ETHUSD",1753169601858,2.69956548,3704.3,3704.1,4.147]
["bitfinex","ETHUSD",1753169602270,2.83376168,3704.6,3704.1,4.147]
["bitfinex","ETHUSD",1753169602567,2.69958445,3704.3,3704.1,4.147]
["bitfinex","ETHUSD",1753169602862,2.69941962,3704.5,3704.1,4.147]
["bitfinex","ETHUSD",1753169602863,0.8241,3704.5,3704.1,4.147]
["bitfinex","ETHUSD",1753169603045,0.1344,3704.6,3704.2,0.48769638]
["bitfinex","ETHUSD",1753169603251,0.20737951,3704.9,3704.3,4.06231309]
["bitfinex","ETHUSD",1753169603454,0.8117,3705.5,3704.4,0.48769492]
["bitfinex","ETHUSD",1753169603787,0.20223831,3705.5,3704.5,4.147]
["bitfinex","ETHUSD",1753169603963,0.1364,3705.8,3705.2,0.1344]
["bitfinex","ETHUSD",1753169604116,0.002,3705.8,3705.5,2.69869113]
["bitfinex","ETHUSD",1753169604321,0.002,3705.8,3705.7,2.83294548]
["bitfinex","ETHUSD",1753169604561,0.002,3705.8,3705.7,4.2814]
["bitfinex","ETHUSD",1753169604766,0.002,3705.8,3705.7,8.16455782]
["bitfinex","ETHUSD",1753169604971,0.002,3705.8,3705.7,0.85831234]
["bitfinex","ETHUSD",1753169605119,0.002,3705.8,3705.7,4.39670234]
["bitfinex","ETHUSD",1753169605326,2.70047266,3705.8,3705.7,0.24970234]
["bitfinex","ETHUSD",1753169605625,0.002,3705.8,3705.7,4.39670234]
["bitfinex","ETHUSD",1753169606053,2.70047266,3705.8,3705.7,4.39670234]
["bitfinex","ETHUSD",1753169606256,2.70047266,3705.8,3705.7,0.24970234]
["bitfinex","ETHUSD",1753169606432,3.15557266,3705.8,3705.7,0.24970234]
["bitfinex","ETHUSD",1753169606821,2.69869113,3705.5,3705.4,4.146]
["bitfinex","ETHUSD",1753169607056,0.002,3705.8,3705.4,4.39597851]
["bitfinex","ETHUSD",1753169607225,0.002,3705.8,3705.5,0.38437851]
["bitfinex","ETHUSD",1753169607422,0.002,3705.8,3705.6,0.24997851]
["bitfinex","ETHUSD",1753169607673,0.002,3705.8,3705.7,0.24997851]
["bitfinex","ETHUSD",1753169609760,10.65432386,3705.8,3705.7,0.24997851]
["bitfinex","ETHUSD",1753169610062,12.04452386,3705.8,3705.7,0.24997851]
["bitfinex","ETHUSD",1753169610237,11.58942386,3705.8,3705.7,0.24997851]
["bitfinex","ETHUSD",1753169610442,12.04452386,3705.8,3705.7,0.24997851]
["bitfinex","ETHUSD",1753169611047,18.13557266,3705.8,3705.7,0.24997851]
["bitfinex","ETHUSD",1753169611284,2.83487266,3705.8,3705.7,0.24997851]
["bitfinex","ETHUSD",1753169612059,0.002,3705.8,3705.7,0.71067851]
["bitfinex","ETHUSD",1753169612828,0.002,3705.8,3705.7,1.56541288]
["bitfinex","ETHUSD",1753169613280,0.002,3705.8,3705.7,4.42534381]
["bitfinex","ETHUSD",1753169614382,0.002,3705.8,3705.7,5.19014381]
["bitfinex","ETHUSD",1753169615546,0.002,3705.8,3705.7,9.35100369]
["bitfinex","ETHUSD",1753169615788,0.002,3705.8,3705.7,9.32401824]
["bitfinex","ETHUSD",1753169619889,0.002,3705.8,3705.7,6.62547276]
["bitfinex","ETHUSD",1753169620091,0.002,3705.8,3705.7,9.32401824]
["bitfinex","ETHUSD",1753169620594,0.002,3706.0,3705.9,2.69839984]
["bitfinex","ETHUSD",1753169620887,0.002,3706.0,3705.9,8.35146403]
["bitfinex","ETHUSD",1753169621089,0.002,3706.0,3705.9,6.2211802]
["bitfinex","ETHUSD",1753169621389,0.002,3706.0,3705.9,6.24816419]
["bitfinex","ETHUSD",1753169621710,0.002,3706.0,3705.9,5.04592238]
["bitfinex","ETHUSD",1753169621868,0.002,3706.0,3705.9,4.55823839]
["bitfinex","ETHUSD",1753169622210,0.002,3706.0,3705.9,4.3084]
["bitfinex","ETHUSD",1753169622369,0.002,3706.0,3705.9,4.55798888]
["bitfinex","ETHUSD",1753169622557,0.002,3706.0,3705.9,4.55698888]
["bitfinex","ETHUSD",1753169624261,0.002,3706.0,3705.9,4.3074]
["bitfinex","ETHUSD",1753169624469,0.002,3706.0,3705.9,5.37592544]
["bitfinex","ETHUSD",1753169624673,0.002,3706.0,3705.9,5.40290943]
["bitfinex","ETHUSD",1753169624890,0.002,3706.0,3705.9,4.58408754]
["bitfinex","ETHUSD",1753169625192,0.002,3706.0,3705.9,4.55710355]
["bitfinex","ETHUSD",1753169625486,2.70032703,3706.0,3705.9,4.55710355]
["bitfinex","ETHUSD",1753169625658,0.002,3706.0,3705.9,4.42270355]
["bitfinex","ETHUSD",1753169627277,3.50142703,3706.0,3705.9,1e-08]
["bitfinex","ETHUSD",1753169627592,0.8011,3705.6,3702.8,0.001]
["bitfinex","ETHUSD",1753169627794,0.8011,3705.3,3704.2,0.8297]
["bitfinex","ETHUSD",1753169627956,14.5,3705.2,3704.3,1.02979565]
["bitfinex","ETHUSD",1753169628305,14.5,3705.2,3704.4,4.6243]
["bitfinex","ETHUSD",1753169628457,2.69898003,3705.2,3704.5,4.19399419]
["bitfinex","ETHUSD",1753169628659,0.46748635,3705.1,3704.6,4.167]
["bitfinex","ETHUSD",1753169628905,2.69927389,3704.7,3704.6,4.167]
["bitfinex","ETHUSD",1753169629270,12.07196414,3704.7,3704.6,4.167]
["bitfinex","ETHUSD",1753169629588,12.04497779,3704.7,3704.6,4.167]
["bitfinex","ETHUSD",1753169629763,2.69956536,3704.3,3704.2,0.001]
["bitfinex","ETHUSD",1753169630164,2.69956536,3704.3,3704.2,4.173]
["bitfinex","ETHUSD",1753169632861,0.2005527,3704.7,3704.2,7.3299337]
["bitfinex","ETHUSD",1753169633062,0.002,3706.0,3704.4,3.45218393]
["bitfinex","ETHUSD",1753169633063,0.7866,3705.4,3704.4,3.45218393]
["bitfinex","ETHUSD",1753169633302,0.7866,3705.4,3704.5,0.48429419]
["bitfinex","ETHUSD",1753169633489,2.56755634,3705.2,3704.6,4.169]
["bitfinex","ETHUSD",1753169633687,3.4853714,3705.4,3704.7,0.02699273]
["bitfinex","ETHUSD",1753169633688,0.7866,3705.4,3704.7,0.02699273]
["bitfinex","ETHUSD",1753169633893,2.69891122,3705.2,3704.7,0.48429273]
["bitfinex","ETHUSD",1753169634094,2.6989991,3705.1,3704.7,0.4573]
["bitfinex","ETHUSD",1753169634471,2.6989991,3705.1,3704.6,4.169]
["bitfinex","ETHUSD",1753169634472,2.69927389,3704.7,3704.6,4.169]
["bitfinex","ETHUSD",1753169636781,2.90492355,3704.7,3704.6,4.169]
["bitfinex","ETHUSD",1753169637676,0.20564966,3704.7,3704.6,4.169]
["bitfinex","ETHUSD",1753169637909,2.69927389,3704.7,3704.6,4.169]
["bitfinex","ETHUSD",1753169638906,17.33352918,3704.9,3704.6,4.17]
["bitfinex","ETHUSD",1753169639087,2.69920839,3704.8,3704.6,4.17]
["bitfinex","ETHUSD",1753169639474,2.69920839,3704.8,3704.7,0.25015854]
["bitfinex","ETHUSD",1753169640972,0.1344,3704.9,3704.7,0.25015854]
["bitfinex","ETHUSD",1753169641287,2.83352818,3704.9,3704.8,0.25015854]
["bitfinex","ETHUSD",1753169643277,4.11601453,3704.9,3704.8,0.25015854]
["bitfinex","ETHUSD",1753169643625,2.69927389,3704.7,3704.6,0.001]
["bitfinex","ETHUSD",1753169643825,2.72626024,3704.7,3704.6,0.001]
["bitfinex","ETHUSD",1753169644032,6.98176024,3704.7,3704.6,0.001]
["bitfinex","ETHUSD",1753169644338,6.95477389,3704.7,3704.6,0.001]
["bitfinex","ETHUSD",1753169644693,0.8213,3705.3,3704.6,0.001]
["bitfinex","ETHUSD",1753169644898,0.8213,3705.3,3704.6,4.164]
["bitfinex","ETHUSD",1753169644899,0.1344,3705.1,3704.6,4.164]
["bitfinex","ETHUSD",1753169645222,2.83338941,3705.1,3704.6,4.164]
["bitfinex","ETHUSD",1753169645425,2.83338941,3705.1,3704.7,0.4573]
["bitfinex","ETHUSD",1753169645794,0.1344,3705.1,3704.7,0.4573]
["bitfinex","ETHUSD",1753169645997,2.69911224,3705.0,3704.7,0.4573]
["bitfinex","ETHUSD",1753169646330,0.1344,3705.1,3704.6,4.164]
["bitfinex","ETHUSD",1753169646499,2.69912818,3704.9,3704.6,4.164]
["bitfinex","ETHUSD",1753169647206,0.02698635,3705.0,3704.6,4.164]
["bitfinex","ETHUSD",1753169647417,2.69927389,3704.7,3704.6,4.164]
["bitfinex","ETHUSD",1753169648098,3.54306024,3704.7,3704.6,4.164]
["bitfinex","ETHUSD",1753169648291,3.98356024,3704.7,3704.6,4.164]
["bitfinex","ETHUSD",1753169648704,3.95657389,3704.7,3704.6,4.164]
["bitfinex","ETHUSD",1753169649291,4.18976576,3704.7,3704.6,4.164]
["bitfinex","ETHUSD",1753169649595,7.18976576,3704.7,3704.6,4.164]
["bitfinex","ETHUSD",1753169649909,20.40547941,3704.7,3704.6,0.001]
["bitfinex","ETHUSD",1753169650113,5.90547941,3704.7,3704.6,0.001]
["bitfinex","ETHUSD",1753169650595,0.20620552,3704.7,3704.6,0.001]
["bitfinex","ETHUSD",1753169650793,2.69927389,3704.7,3704.6,0.001]
["bitfinex","ETHUSD",1753169650995,2.89989425,3704.7,3704.6,0.001]
["bitfinex","ETHUSD",1753169651201,3.3673806,3704.7,3704.6,0.001]
["bitfinex","ETHUSD",1753169651516,7.1731806,3704.7,3704.6,0.001]
["bitfinex","ETHUSD",1753169651717,7.14619425,3704.7,3704.6,0.001]
["bitfinex","ETHUSD",1753169655715,7.14619425,3704.7,3704.6,0.25155866]
["bitfinex","ETHUSD",1753169657812,6.94557389,3704.7,3704.6,0.25155866]
["bitfinex","ETHUSD",1753169658517,11.11557389,3704.7,3704.6,0.25155866]
["bitfinex","ETHUSD",1753169659058,25.61557389,3704.7,3704.6,0.25155866]
["bitfinex","ETHUSD",1753169659250,5.69956536,3704.3,3704.2,0.001]
["bitfinex","ETHUSD",1753169659416,13.65341656,3704.3,3704.2,0.001]
["bitfinex","ETHUSD",1753169663547,15.50996136,3704.7,3704.2,0.001]
["bitfinex","ETHUSD",1753169663748,0.1344,3704.3,3704.2,0.4389]
["bitfinex","ETHUSD",1753169664272,2.83396536,3704.3,3704.2,0.4389]
["bitfinex","ETHUSD",1753169664969,0.1344,3704.3,3704.2,0.4389]
["bitfinex","ETHUSD",1753169665365,0.1344,3704.3,3704.2,0.001]
["bitfinex","ETHUSD",1753169665668,2.83339825,3705.1,3704.3,2.69949523]
["bitfinex","ETHUSD",1753169665870,3.0,3705.0,3704.3,2.69949523]
["bitfinex","ETHUSD",1753169666070,3.0,3705.0,3704.5,0.1344]
["bitfinex","ETHUSD",1753169666272,2.69913188,3704.9,3704.5,0.1344]
["bitfinex","ETHUSD",1753169666430,2.72606443,3705.0,3704.6,0.4379]
["bitfinex","ETHUSD",1753169666625,2.6991283,3704.9,3704.7,0.4379]
["bitfinex","ETHUSD",1753169666855,0.02698635,3705.0,3704.7,0.4379]
["bitfinex","ETHUSD",1753169667242,3.33305752,3705.1,3704.8,0.4379]
["bitfinex","ETHUSD",1753169667732,0.33305752,3705.1,3704.8,0.4379]
["bitfinex","ETHUSD",1753169668235,0.33305752,3705.1,3704.9,0.4379]
["bitfinex","ETHUSD",1753169668441,0.19865752,3705.1,3704.9,0.4379]
["bitfinex","ETHUSD",1753169668641,2.69892001,3705.2,3704.8,0.9676]
["bitfinex","ETHUSD",1753169668642,2.69884836,3705.3,3705.0,0.4379]
["bitfinex","ETHUSD",1753169668842,0.1344,3705.4,3705.1,0.4379]
["bitfinex","ETHUSD",1753169669050,0.1344,3705.4,3704.8,0.9676]
["bitfinex","ETHUSD",1753169669361,0.1344,3705.4,3704.9,0.4379]
["bitfinex","ETHUSD",1753169669362,3.0,3705.3,3704.9,0.4379]
["bitfinex","ETHUSD",1753169669537,3.0,3705.3,3704.8,0.9676]
["bitfinex","ETHUSD",1753169669737,3.0,3705.3,3705.0,0.4379]
["bitfinex","ETHUSD",1753169669960,3.0,3705.3,3704.8,5.1336]
["bitfinex","ETHUSD",1753169670172,0.1344,3705.4,3705.1,0.4379]
["bitfinex","ETHUSD",1753169670376,3.1344,3705.4,3705.1,0.4379]
["bitfinex","ETHUSD",1753169670544,6.04032169,3705.4,3705.2,0.4379]
["bitfinex","ETHUSD",1753169670926,0.002,3705.6,3705.4,0.7721]
["bitfinex","ETHUSD",1753169671473,0.002,3705.6,3705.5,0.68858905]
["bitfinex","ETHUSD",1753169673244,0.20729148,3705.6,3705.5,0.68858905]
["bitfinex","ETHUSD",1753169673955,0.002,3705.6,3705.5,0.68858905]
["bitfinex","ETHUSD",1753169674143,0.002,3705.6,3705.5,0.82298905]
["bitfinex","ETHUSD",1753169675830,0.002,3705.6,3705.5,1.66887407]
["bitfinex","ETHUSD",1753169677081,0.002,3705.6,3705.5,1.66848435]
["bitfinex","ETHUSD",1753169677267,0.002,3705.6,3705.5,0.38469933]
["bitfinex","ETHUSD",1753169677469,2.7006183,3705.6,3705.5,0.25029933]
["bitfinex","ETHUSD",1753169678163,0.1364,3705.6,3705.5,0.25029933]
["bitfinex","ETHUSD",1753169678366,2.8350183,3705.6,3705.5,0.25029933]
["bitfinex","ETHUSD",1753169678574,0.1364,3705.6,3705.5,0.68819933]
["bitfinex","ETHUSD",1753169678930,0.002,3705.6,3705.5,3.94862039]
["bitfinex","ETHUSD",1753169679135,0.002,3705.6,3705.5,3.9756073]
["bitfinex","ETHUSD",1753169679433,0.002,3705.6,3705.5,4.76072039]
["bitfinex","ETHUSD",1753169680250,0.002,3705.6,3705.5,4.7877073]
["bitfinex","ETHUSD",1753169680452,0.002,3706.0,3705.9,3.52809984]
["bitfinex","ETHUSD",1753169680680,0.002,3706.0,3705.9,8.59704209]
["bitfinex","ETHUSD",1753169680902,0.002,3706.0,3705.9,9.0079581]
["bitfinex","ETHUSD",1753169682049,0.002,3706.0,3705.9,6.30955826]
["bitfinex","ETHUSD",1753169682933,0.002,3706.0,3705.9,9.0079581]
["bitfinex","ETHUSD",1753169683935,0.002,3706.0,3705.9,5.24899933]
["bitfinex","ETHUSD",1753169684478,0.002,3706.0,3705.9,5.68689933]
["bitfinex","ETHUSD",1753169685248,0.002,3706.0,3705.9,1.51720297]
["bitfinex","ETHUSD",1753169685450,2.70032703,3706.0,3705.9,0.24960297]
["bitfinex","ETHUSD",1753169685854,2.70032703,3706.0,3705.9,4.41465645]
["bitfinex","ETHUSD",1753169686053,3.14002703,3706.0,3705.9,4.41465645]
["bitfinex","ETHUSD",1753169686879,2.70032703,3706.0,3705.9,4.41465645]
["bitfinex","ETHUSD",1753169688885,2.70032703,3706.0,3705.9,4.41472754]
["bitfinex","ETHUSD",1753169689095,0.002,3706.0,3705.9,4.41472754]
["bitfinex","ETHUSD",1753169689307,0.002,3706.0,3705.9,5.69452754]
["bitfinex","ETHUSD",1753169690105,0.002,3706.0,3705.9,8.39292738]
["bitfinex","ETHUSD",1753169690307,0.002,3706.0,3705.9,8.97582013]
["bitfinex","ETHUSD",1753169691489,0.002,3706.0,3705.9,6.27742029]
["bitfinex","ETHUSD",1753169691689,0.002,3706.0,3705.9,5.69452754]
["bitfinex","ETHUSD",1753169692010,0.002,3706.0,3705.9,4.41474835]
["bitfinex","ETHUSD",1753169692374,2.70032703,3706.0,3705.9,0.24974835]
["bitfinex","ETHUSD",1753169692573,3.14182703,3706.0,3705.9,4.41374835]
["bitfinex","ETHUSD",1753169692803,2.72731338,3706.0,3705.9,4.41374835]
["bitfinex","ETHUSD",1753169693004,2.83472703,3706.0,3705.9,4.41374835]
["bitfinex","ETHUSD",1753169694088,2.86171338,3706.0,3705.9,4.41374835]
["bitfinex","ETHUSD",1753169694814,2.86171338,3706.0,3705.9,0.24974835]
["bitfinex","ETHUSD",1753169694815,6.30321338,3706.0,3705.9,0.24974835]
["bitfinex","ETHUSD",1753169695000,2.69896637,3705.2,3704.8,0.1344]
["bitfinex","ETHUSD",1753169695206,2.69896637,3705.2,3704.9,4.41620609]
["bitfinex","ETHUSD",1753169695516,2.69896637,3705.2,3705.0,0.25020609]
["bitfinex","ETHUSD",1753169695813,2.69884495,3705.3,3705.1,0.25020609]
["bitfinex","ETHUSD",1753169696018,2.69884855,3705.3,3705.2,4.41634357]
["bitfinex","ETHUSD",1753169696620,0.1344,3705.4,3705.2,4.86524357]
["bitfinex","ETHUSD",1753169696818,0.1344,3705.7,3705.3,0.69924357]
["bitfinex","ETHUSD",1753169697110,2.69869113,3705.5,3705.4,0.25034357]
["bitfinex","ETHUSD",1753169697913,2.69869113,3705.5,3705.4,0.25050885]
["bitfinex","ETHUSD",1753169698914,2.69866694,3705.6,3705.4,0.25050885]
["bitfinex","ETHUSD",1753169699215,2.69866694,3705.6,3705.2,4.166]
["bitfinex","ETHUSD",1753169699216,0.1344,3705.7,3705.5,0.25050885]
["bitfinex","ETHUSD",1753169699415,3.1344,3705.7,3705.6,0.25050885]
["bitfinex","ETHUSD",1753169699616,3.0,3705.7,3705.6,4.41350885]
["bitfinex","ETHUSD",1753169699823,2.70034024,3706.0,3705.6,4.86240885]
["bitfinex","ETHUSD",1753169699983,2.70034024,3706.0,3705.7,0.25050885]
["bitfinex","ETHUSD",1753169700183,2.70034024,3706.0,3705.8,0.25050885]
["bitfinex","ETHUSD",1753169700385,2.70034024,3706.0,3705.7,0.4489]
["bitfinex","ETHUSD",1753169700386,3.002,3706.0,3705.9,0.25050885]
["bitfinex","ETHUSD",1753169700643,0.002,3706.0,3705.9,4.41350885]
["bitfinex","ETHUSD",1753169701830,0.002,3706.0,3705.9,5.67380885]
["bitfinex","ETHUSD",1753169701986,0.002,3706.0,3705.9,6.67511774]
["bitfinex","ETHUSD",1753169702210,0.002,3706.0,3705.9,6.64813375]
["bitfinex","ETHUSD",1753169702587,0.002,3706.2,3705.9,6.64813375]
["bitfinex","ETHUSD",1753169702785,2.70019679,3706.2,3706.0,0.69940885]
["bitfinex","ETHUSD",1753169703014,0.002,3706.2,3706.1,4.41350885]
["bitfinex","ETHUSD",1753169703217,2.70018142,3706.2,3706.1,4.41350885]
["bitfinex","ETHUSD",1753169703415,3.96208142,3706.2,3706.1,4.41350885]
["bitfinex","ETHUSD",1753169704035,3.52058142,3706.2,3706.1,0.25050885]
["bitfinex","ETHUSD",1753169704240,2.70018142,3706.2,3706.1,4.41350885]
["bitfinex","ETHUSD",1753169712488,2.70018142,3706.2,3706.1,0.25050885]
["bitfinex","ETHUSD",1753169715210,7.94244075,3706.2,3706.1,0.25050885]
["bitfinex","ETHUSD",1753169719723,5.24425933,3706.2,3706.1,0.25050885]
["bitfinex","ETHUSD",1753169720245,7.94244075,3706.2,3706.1,0.25050885]
["bitfinex","ETHUSD",1753169721548,0.002,3706.2,3706.1,1.48050885]
["bitfinex","ETHUSD",1753169721845,0.002,3706.2,3706.1,2.32963203]
["bitfinex","ETHUSD",1753169722441,0.002,3706.4,3706.1,2.32963203]
["bitfinex","ETHUSD",1753169722650,0.002,3706.4,3706.2,0.70130885]
["bitfinex","ETHUSD",1753169722847,0.002,3706.4,3706.3,0.25050885]
["bitfinex","ETHUSD",1753169723051,0.002,3706.4,3706.3,0.70130885]
["bitfinex","ETHUSD",1753169725749,0.002,3706.4,3706.3,0.25050885]
["bitfinex","ETHUSD",1753169725928,0.002,3706.4,3706.3,0.25067428]
["bitfinex","ETHUSD",1753169726648,0.002,3706.4,3706.3,0.70147428]
["bitfinex","ETHUSD",1753169728955,0.002,3706.4,3706.3,0.70160093]
["bitfinex","ETHUSD",1753169731672,0.002,3706.4,3706.3,4.85260093]
["bitfinex","ETHUSD",1753169732535,0.20019527,3706.5,3706.3,4.85260093]
["bitfinex","ETHUSD",1753169732737,7.94220398,3706.6,3706.4,0.25080093]
["bitfinex","ETHUSD",1753169732945,11.40970398,3706.6,3706.5,0.25080093]
["bitfinex","ETHUSD",1753169733246,11.54410398,3706.6,3706.5,0.25080093]
["bitfinex","ETHUSD",1753169734724,11.7508203,3706.6,3706.5,0.25080093]
["bitfinex","ETHUSD",1753169735448,12.5574203,3706.6,3706.5,0.25080093]
["bitfinex","ETHUSD",1753169736361,12.0899203,3706.6,3706.5,0.25080093]
["bitfinex","ETHUSD",1753169736665,0.002,3706.6,3706.5,1.52760093]
["bitfinex","ETHUSD",1753169736828,0.002,3706.6,3706.5,4.82030368]
["bitfinex","ETHUSD",1753169737222,0.002,3706.6,3706.5,2.12234065]
["bitfinex","ETHUSD",1753169737431,0.002,3706.6,3706.5,4.79332405]
["bitfinex","ETHUSD",1753169737624,0.002,3706.6,3706.5,4.82030368]
["bitfinex","ETHUSD",1753169739938,0.002,3706.6,3706.5,2.12234065]
["bitfinex","ETHUSD",1753169740139,5.24425933,3706.6,3706.5,1.07680093]
["bitfinex","ETHUSD",1753169740340,7.94214957,3706.6,3706.5,4.40080093]
["bitfinex","ETHUSD",1753169740966,5.24425933,3706.6,3706.5,4.85160093]
["bitfinex","ETHUSD",1753169741759,0.002,3707.0,3706.5,4.85160093]
["bitfinex","ETHUSD",1753169741760,0.002,3707.7,3706.6,24.897015]
["bitfinex","ETHUSD",1753169741928,0.25221553,3709.5,3708.4,4.04378073]
["bitfinex","ETHUSD",1753169742128,0.25221553,3709.5,3708.2,2.6966776]
["bitfinex","ETHUSD",1753169742129,0.2067957,3709.8,3709.7,2.69563576]
["bitfinex","ETHUSD",1753169742427,0.2067957,3709.8,3709.7,4.94760093]
["bitfinex","ETHUSD",1753169742665,0.2067957,3709.8,3709.7,7.67019304]
["bitfinex","ETHUSD",1753169742936,0.8047,3710.5,3709.7,4.94760093]
["bitfinex","ETHUSD",1753169743233,0.02698635,3710.6,3710.0,2.6954166]
["bitfinex","ETHUSD",1753169743434,3.02698635,3710.6,3710.1,4.49680093]
["bitfinex","ETHUSD",1753169743659,3.02698635,3710.6,3710.2,0.25080093]
["bitfinex","ETHUSD",1753169743867,3.02698635,3710.6,3710.3,0.25080093]
["bitfinex","ETHUSD",1753169744065,2.72196934,3710.6,3710.4,0.25080093]
["bitfinex","ETHUSD",1753169744363,2.72196934,3710.6,3710.4,4.245]
["bitfinex","ETHUSD",1753169744364,2.69505457,3710.5,3710.4,4.245]
["bitfinex","ETHUSD",1753169744567,2.69505457,3710.5,3710.4,4.4940778]
["bitfinex","ETHUSD",1753169747342,2.69505457,3710.5,3710.4,4.245]
["bitfinex","ETHUSD",1753169748750,2.69505457,3710.5,3710.4,4.4935359]
["bitfinex","ETHUSD",1753169749174,2.69505457,3710.5,3710.4,4.245]
["bitfinex","ETHUSD",1753169749380,2.69505457,3710.5,3710.4,4.49349063]
["bitfinex","ETHUSD",1753169750282,0.16138635,3710.6,3710.4,4.49349063]
["bitfinex","ETHUSD",1753169750498,3.0,3711.3,3710.5,0.72279063]
["bitfinex","ETHUSD",1753169750797,2.69496052,3710.7,3710.6,0.24849063]
["bitfinex","ETHUSD",1753169751156,2.69496052,3710.7,3710.6,4.48049063]
["bitfinex","ETHUSD",1753169751347,2.72175511,3710.9,3710.6,4.48049063]
["bitfinex","ETHUSD",1753169751348,2.69476876,3710.9,3710.6,4.48049063]
["bitfinex","ETHUSD",1753169751549,2.69476876,3710.9,3710.7,0.24849063]
["bitfinex","ETHUSD",1753169751757,0.1344,3711.0,3710.8,0.72279063]
["bitfinex","ETHUSD",1753169751988,2.82914962,3711.0,3710.9,4.48049063]
["bitfinex","ETHUSD",1753169752151,2.82914962,3711.0,3710.9,4.95479063]
["bitfinex","ETHUSD",1753169753195,2.82914962,3711.0,3710.9,4.48049063]
["bitfinex","ETHUSD",1753169753580,2.82914962,3711.0,3710.9,0.24849063]
["bitfinex","ETHUSD",1753169753788,2.82914962,3711.0,3710.9,4.47649063]
["bitfinex","ETHUSD",1753169754474,2.82914962,3711.0,3710.9,4.95079063]
["bitfinex","ETHUSD",1753169755066,2.82914962,3711.0,3710.9,4.47649063]
["bitfinex","ETHUSD",1753169755258,5.82914962,3711.0,3710.9,0.24849063]
["bitfinex","ETHUSD",1753169755465,6.27914962,3711.0,3710.9,4.47349063]
["bitfinex","ETHUSD",1753169755690,6.27914962,3711.0,3710.9,0.24849063]
["bitfinex","ETHUSD",1753169755898,2.69519984,3710.3,3710.2,0.01758533]
["bitfinex","ETHUSD",1753169756196,6.13347872,3710.3,3710.2,0.01758533]
["bitfinex","ETHUSD",1753169756400,6.16046507,3710.3,3710.2,4.24358533]
["bitfinex","ETHUSD",1753169756577,6.61046507,3710.3,3710.2,4.24358533]
["bitfinex","ETHUSD",1753169756779,6.61046507,3710.3,3710.2,0.01758533]
["bitfinex","ETHUSD",1753169756969,6.61046507,3710.3,3710.2,4.225]
["bitfinex","ETHUSD",1753169757575,21.11046507,3710.3,3710.2,4.225]
["bitfinex","ETHUSD",1753169757793,21.08347872,3710.3,3710.2,4.225]
["bitfinex","ETHUSD",1753169758505,3.0,3709.8,3709.4,0.4743]
["bitfinex","ETHUSD",1753169758707,2.69572105,3709.6,3709.5,4.223]
["bitfinex","ETHUSD",1753169759010,2.69572105,3709.6,3709.5,4.6973]
["bitfinex","ETHUSD",1753169759587,2.69565702,3709.7,3709.5,4.6973]
["bitfinex","ETHUSD",1753169760100,2.69592645,3709.3,3709.2,0.9417]
["bitfinex","ETHUSD",1753169760317,2.69592645,3709.3,3709.2,5.1627]
["bitfinex","ETHUSD",1753169760603,0.16138635,3709.8,3709.2,5.637]
["bitfinex","ETHUSD",1753169760604,2.69589354,3709.4,3709.2,5.637]
["bitfinex","ETHUSD",1753169760962,2.69592645,3709.3,3709.2,1.416]
["bitfinex","ETHUSD",1753169761162,2.69592645,3709.3,3709.2,5.636]
["bitfinex","ETHUSD",1753169761608,2.69587284,3709.4,3709.2,1.416]
["bitfinex","ETHUSD",1753169761782,2.69563576,3709.7,3709.3,4.6933]
["bitfinex","ETHUSD",1753169761970,3.0,3710.2,3709.4,0.4743]
["bitfinex","ETHUSD",1753169762173,2.69553667,3709.9,3709.5,4.3534]
["bitfinex","ETHUSD",1753169762413,0.1344,3710.1,3709.6,0.4743]
["bitfinex","ETHUSD",1753169762572,2.69563576,3709.7,3709.6,0.4743]
["bitfinex","ETHUSD",1753169764734,0.16138635,3710.1,3709.2,0.8073]
["bitfinex","ETHUSD",1753169764735,2.69592645,3709.3,3709.2,0.8073]
["bitfinex","ETHUSD",1753169765010,2.69592645,3709.3,3709.2,5.1567]
["bitfinex","ETHUSD",1753169765172,2.69563576,3709.7,3709.2,5.1567]
["bitfinex","ETHUSD",1753169765369,2.69586658,3709.4,3709.2,5.1567]
["bitfinex","ETHUSD",1753169766084,2.37247031,3709.4,3709.2,5.1567]
["bitfinex","ETHUSD",1753169766414,2.69579388,3709.5,3709.2,5.631]
["bitfinex","ETHUSD",1753169766708,2.69585913,3709.4,3709.2,5.631]
["bitfinex","ETHUSD",1753169767315,2.69592645,3709.3,3709.2,0.6087]
["bitfinex","ETHUSD",1753169767778,2.69592645,3709.3,3709.2,4.3464]
["bitfinex","ETHUSD",1753169767977,0.16138635,3709.8,3709.2,4.59429415]
["bitfinex","ETHUSD",1753169767978,2.69587561,3709.4,3709.2,4.59429415]
["bitfinex","ETHUSD",1753169768286,2.69568937,3709.7,3709.3,0.72219415]
["bitfinex","ETHUSD",1753169768487,0.7815,3710.8,3709.4,1.54759415]
["bitfinex","ETHUSD",1753169768695,2.69536081,3710.1,3709.5,4.93219415]
["bitfinex","ETHUSD",1753169768994,0.02698635,3710.5,3709.6,0.24789415]
["bitfinex","ETHUSD",1753169769199,2.69540056,3710.1,3709.7,0.24789415]
["bitfinex","ETHUSD",1753169769397,2.69546244,3710.0,3709.8,4.46189415]
["bitfinex","ETHUSD",1753169769590,3.0,3710.5,3709.9,4.93619415]
["bitfinex","ETHUSD",1753169769785,2.69536359,3710.1,3710.0,0.24789415]
["bitfinex","ETHUSD",1753169771800,3.50384994,3710.1,3710.0,4.46089415]
["bitfinex","ETHUSD",1753169772000,6.95384994,3710.1,3710.0,0.24789415]
["bitfinex","ETHUSD",1753169772214,3.0,3710.1,3710.0,4.45889415]
["bitfinex","ETHUSD",1753169772425,5.69534513,3710.1,3710.0,4.45889415]
["bitfinex","ETHUSD",1753169775915,5.69534513,3710.1,3710.0,0.24789415]
["bitfinex","ETHUSD",1753169776110,6.14534513,3710.1,3710.0,0.24789415]
["bitfinex","ETHUSD",1753169776341,6.96314513,3710.1,3710.0,4.45689415]
["bitfinex","ETHUSD",1753169776530,21.46314513,3710.1,3710.0,0.24789415]
["bitfinex","ETHUSD",1753169776729,21.46314513,3710.1,3710.0,4.45689415]
["bitfinex","ETHUSD",1753169777449,21.46314513,3710.1,3710.0,4.45803445]
["bitfinex","ETHUSD",1753169777948,21.46314513,3710.1,3710.0,0.24903445]
["bitfinex","ETHUSD",1753169779761,6.96314513,3710.1,3710.0,0.24903445]
["bitfinex","ETHUSD",1753169780218,21.46314513,3710.1,3710.0,0.24903445]
["bitfinex","ETHUSD",1753169781120,21.01314513,3710.1,3710.0,0.24903445]
["bitfinex","ETHUSD",1753169781322,5.69534513,3710.1,3710.0,0.24903445]
["bitfinex","ETHUSD",1753169782859,2.69534513,3710.1,3710.0,0.24903445]
["bitfinex","ETHUSD",1753169783276,0.02698635,3710.2,3710.0,1.01613445]
["bitfinex","ETHUSD",1753169783419,0.002,3710.3,3710.1,4.45203445]
["bitfinex","ETHUSD",1753169783619,0.002,3710.3,3710.2,0.24903445]
["bitfinex","ETHUSD",1753169783853,0.002,3710.3,3710.2,0.69723445]
["bitfinex","ETHUSD",1753169785641,2.69719984,3710.3,3710.2,0.24903445]
["bitfinex","ETHUSD",1753169786151,2.69719984,3710.3,3709.3,0.4482]
["bitfinex","ETHUSD",1753169786152,4.2132,3710.3,3709.3,0.4482]
["bitfinex","ETHUSD",1753169786349,0.1344,3710.1,3709.5,0.1344]
["bitfinex","ETHUSD",1753169786527,2.69541778,3710.0,3709.6,0.24949182]
["bitfinex","ETHUSD",1753169786727,2.69541778,3710.0,3709.5,0.1344]
["bitfinex","ETHUSD",1753169786728,2.6955631,3709.8,3709.7,4.44951198]
["bitfinex","ETHUSD",1753169787139,2.72254945,3709.8,3709.7,4.44951198]
["bitfinex","ETHUSD",1753169787542,2.85689618,3709.9,3709.7,4.44951198]
["bitfinex","ETHUSD",1753169787736,0.1344,3709.9,3709.8,0.24951198]
["bitfinex","ETHUSD",1753169788324,0.1344,3710.2,3709.8,0.69771198]
["bitfinex","ETHUSD",1753169788560,5.69534513,3710.1,3709.9,0.24951198]
["bitfinex","ETHUSD",1753169788763,3.0,3710.0,3709.8,0.4482]
["bitfinex","ETHUSD",1753169788951,5.69541778,3710.0,3709.9,4.44849062]
["bitfinex","ETHUSD",1753169789148,3.0,3710.0,3709.9,4.44849062]
["bitfinex","ETHUSD",1753169789326,3.0,3710.0,3709.9,5.70089062]
["bitfinex","ETHUSD",1753169789961,3.002,3710.3,3709.9,5.70089062]
["bitfinex","ETHUSD",1753169790262,3.002,3710.3,3710.0,0.69769062]
["bitfinex","ETHUSD",1753169790465,3.002,3710.3,3709.9,5.0032]
["bitfinex","ETHUSD",1753169790466,3.002,3710.3,3710.1,0.24949062]
["bitfinex","ETHUSD",1753169790652,0.002,3710.3,3710.2,4.44749062]
["bitfinex","ETHUSD",1753169790854,2.69719984,3710.3,3710.2,4.44749062]
["bitfinex","ETHUSD",1753169791161,0.002,3710.3,3710.2,4.89569062]
["bitfinex","ETHUSD",1753169792145,3.1344,3710.7,3710.2,7.59096311]
["bitfinex","ETHUSD",1753169792340,2.82931569,3710.7,3710.3,0.24949062]
["bitfinex","ETHUSD",1753169792569,0.1344,3710.7,3710.4,0.69769062]
["bitfinex","ETHUSD",1753169792738,0.1344,3710.7,3710.5,4.44449062]
["bitfinex","ETHUSD",1753169792940,0.1344,3710.7,3710.6,0.24949062]
["bitfinex","ETHUSD",1753169793572,3.0,3711.0,3710.6,1.47549062]
["bitfinex","ETHUSD",1753169793735,0.1344,3710.9,3710.7,0.69769062]
["bitfinex","ETHUSD",1753169793936,0.1344,3710.9,3710.8,4.44349062]
["bitfinex","ETHUSD",1753169794136,0.1344,3710.9,3710.8,4.89169062]
["bitfinex","ETHUSD",1753169795368,2.82916407,3710.9,3710.8,4.89169062]
["bitfinex","ETHUSD",1753169795564,2.82916407,3710.9,3710.8,4.44349062]
["bitfinex","ETHUSD",1753169796179,0.1344,3710.9,3710.8,4.44349062]
["bitfinex","ETHUSD",1753169796542,0.1344,3710.9,3710.8,4.89169062]
["bitfinex","ETHUSD",1753169797385,0.002,3711.1,3710.8,5.72812864]
["bitfinex","ETHUSD",1753169797582,0.002,3711.1,3710.9,0.24949062]
["bitfinex","ETHUSD",1753169797790,0.002,3711.1,3711.0,4.43949062]
["bitfinex","ETHUSD",1753169798289,0.002,3711.1,3711.0,4.88769062]
["bitfinex","ETHUSD",1753169799189,0.002,3711.1,3711.0,8.39832898]
["bitfinex","ETHUSD",1753169799351,0.002,3711.1,3711.0,9.09163493]
["bitfinex","ETHUSD",1753169800689,0.002,3711.1,3711.0,6.39694348]
["bitfinex","ETHUSD",1753169800893,2.69661884,3711.1,3711.0,0.24949062]
["bitfinex","ETHUSD",1753169801229,11.2316165,3711.1,3711.0,4.43649062]
["bitfinex","ETHUSD",1753169801392,2.83101884,3711.1,3711.0,4.43649062]
["bitfinex","ETHUSD",1753169803261,2.83101884,3711.1,3711.0,0.24949062]
["bitfinex","ETHUSD",1753169803262,3.28261884,3711.1,3711.0,0.24949062]
["bitfinex","ETHUSD",1753169803460,3.28261884,3711.1,3711.0,4.43449062]
["bitfinex","ETHUSD",1753169803991,2.83101884,3711.1,3711.0,4.43449062]
["bitfinex","ETHUSD",1753169804493,13.7800165,3711.1,3711.0,4.43449062]
["bitfinex","ETHUSD",1753169804694,13.7800165,3711.1,3711.0,0.24949062]
["bitfinex","ETHUSD",1753169804873,14.2316165,3711.1,3711.0,4.43349062]
["bitfinex","ETHUSD",1753169805281,14.5818165,3711.1,3711.0,0.24949062]
["bitfinex","ETHUSD",1753169805502,15.0334165,3711.1,3711.0,0.24949062]
["bitfinex","ETHUSD",1753169808474,2.6955631,3709.8,3709.4,1.2047]
["bitfinex","ETHUSD",1753169808728,2.69563165,3709.8,3709.6,0.1344]
["bitfinex","ETHUSD",1753169809214,0.02698635,3710.1,3709.6,0.1344]
["bitfinex","ETHUSD",1753169809513,2.69543028,3710.0,3709.7,0.4497]
["bitfinex","ETHUSD",1753169809690,2.69549044,3709.9,3709.8,4.6307]
["bitfinex","ETHUSD",1753169810089,2.69541637,3710.1,3709.8,4.6307]
["bitfinex","ETHUSD",1753169810295,2.6954485,3710.0,3709.8,4.6307]
["bitfinex","ETHUSD",1753169810495,0.1344,3710.2,3709.8,4.181]
["bitfinex","ETHUSD",1753169810704,0.1344,3710.2,3709.9,0.4497]
["bitfinex","ETHUSD",1753169811015,2.69539385,3710.1,3709.9,0.4497]
["bitfinex","ETHUSD",1753169811513,2.69517707,3710.4,3710.0,1.2648]
["bitfinex","ETHUSD",1753169811816,2.69527249,3710.2,3710.1,4.178]
["bitfinex","ETHUSD",1753169811993,2.69527249,3710.2,3710.1,4.6277]
["bitfinex","ETHUSD",1753169812531,0.16138635,3710.5,3710.1,5.10391]
["bitfinex","ETHUSD",1753169812733,0.1344,3711.0,3710.2,0.4497]
["bitfinex","ETHUSD",1753169813027,0.002,3711.1,3711.0,2.69469145]
["bitfinex","ETHUSD",1753169813187,0.002,3711.1,3711.0,6.87369145]
["bitfinex","ETHUSD",1753169813386,0.002,3711.1,3711.0,8.14539145]
["bitfinex","ETHUSD",1753169813586,0.002,3711.1,3711.0,5.5851]
["bitfinex","ETHUSD",1753169813827,0.002,3711.1,3711.0,8.27979145]
["bitfinex","ETHUSD",1753169814009,0.002,3711.1,3711.0,9.37725361]
["bitfinex","ETHUSD",1753169815008,0.002,3711.1,3711.0,9.92725361]
["bitfinex","ETHUSD",1753169816813,0.002,3711.3,3711.2,2.69454623]
["bitfinex","ETHUSD",1753169817009,0.002,3711.3,3711.2,6.89949169]
["bitfinex","ETHUSD",1753169817331,0.002,3711.3,3711.2,7.45664623]
["bitfinex","ETHUSD",1753169817502,0.002,3711.3,3711.2,8.71872621]
["bitfinex","ETHUSD",1753169818800,0.002,3711.3,3711.2,5.57147998]
["bitfinex","ETHUSD",1753169819000,0.002,3711.3,3711.2,4.3094]
["bitfinex","ETHUSD",1753169819234,0.002,3711.3,3711.2,0.1344]
["bitfinex","ETHUSD",1753169819534,0.002,3711.3,3710.9,0.1344]
["bitfinex","ETHUSD",1753169819735,2.69461884,3711.1,3711.0,4.175]
["bitfinex","ETHUSD",1753169820362,2.69469145,3711.0,3710.9,0.1344]
["bitfinex","ETHUSD",1753169820575,2.69461884,3711.1,3710.9,4.42435869]
["bitfinex","ETHUSD",1753169820860,2.69469145,3711.0,3710.9,4.175]
["bitfinex","ETHUSD",1753169821064,2.69469145,3711.0,3710.9,4.87399311]
["bitfinex","ETHUSD",1753169822142,2.69469145,3711.0,3710.9,4.42432199]
["bitfinex","ETHUSD",1753169822541,2.69469145,3711.0,3710.9,4.42232199]
["bitfinex","ETHUSD",1753169823247,2.69469145,3711.0,3710.9,4.42132199]
["bitfinex","ETHUSD",1753169826162,2.69469145,3711.0,3710.9,0.2494147]
["bitfinex","ETHUSD",1753169826369,2.69469145,3711.0,3710.9,4.4194147]
["bitfinex","ETHUSD",1753169827630,2.69469145,3711.0,3710.6,0.1344]
["bitfinex","ETHUSD",1753169827631,2.69490931,3710.7,3710.6,0.1344]
["bitfinex","ETHUSD",1753169827830,2.69490931,3710.7,3710.1,0.001]
["bitfinex","ETHUSD",1753169827831,2.69527249,3710.2,3710.1,0.001]
["bitfinex","ETHUSD",1753169828244,2.72225884,3710.2,3710.1,0.001]
["bitfinex","ETHUSD",1753169828450,3.98105884,3710.2,3710.1,0.001]
["bitfinex","ETHUSD",1753169828770,7.11545884,3710.2,3710.1,0.001]
["bitfinex","ETHUSD",1753169828969,7.08847249,3710.2,3710.1,0.001]
["bitfinex","ETHUSD",1753169830156,6.64687249,3710.2,3710.1,0.001]
["bitfinex","ETHUSD",1753169830357,7.11545884,3710.2,3710.1,0.001]
["bitfinex","ETHUSD",1753169830682,7.08847249,3710.2,3710.1,0.001]
["bitfinex","ETHUSD",1753169832973,21.58847249,3710.2,3710.1,0.001]
["bitfinex","ETHUSD",1753169834987,21.14687249,3710.2,3710.1,0.001]
["bitfinex","ETHUSD",1753169835203,25.31187249,3710.2,3710.1,0.001]
["bitfinex","ETHUSD",1753169835590,25.75347249,3710.2,3710.1,0.001]
["bitfinex","ETHUSD",1753169838191,11.25347249,3710.2,3710.1,0.001]
["bitfinex","ETHUSD",1753169838593,25.75347249,3710.2,3710.1,0.001]
["bitfinex","ETHUSD",1753169838995,25.88831702,3710.2,3710.1,0.001]
["bitfinex","ETHUSD",1753169839201,25.75347249,3710.2,3710.1,0.001]
["bitfinex","ETHUSD",1753169839794,25.75347249,3710.2,3709.4,0.001]
["bitfinex","ETHUSD",1753169839795,3.4939811,3709.5,3709.4,0.001]
["bitfinex","ETHUSD",1753169839994,18.63296511,3709.5,3709.4,0.001]
["bitfinex","ETHUSD",1753169840203,19.07387876,3709.5,3709.4,0.001]
["bitfinex","ETHUSD",1753169842200,14.91087876,3709.5,3709.4,0.001]
["bitfinex","ETHUSD",1753169842401,19.07287876,3709.5,3709.4,0.001]
["bitfinex","ETHUSD",1753169842610,19.21096396,3709.5,3709.4,0.001]
["bitfinex","ETHUSD",1753169843725,33.71096396,3709.5,3709.4,0.001]
["bitfinex","ETHUSD",1753169844723,17.5,3709.5,3709.4,0.001]
["bitfinex","ETHUSD",1753169845032,24.4901811,3709.5,3709.4,0.001]
["bitfinex","ETHUSD",1753169845940,2.6963626,3708.7,3708.2,0.4353]
["bitfinex","ETHUSD",1753169846126,5.6963626,3708.7,3708.4,0.001]
["bitfinex","ETHUSD",1753169846345,6.19124895,3708.7,3708.4,0.001]
["bitfinex","ETHUSD",1753169846531,6.32609348,3708.7,3708.4,0.001]
["bitfinex","ETHUSD",1753169846714,6.19124895,3708.7,3708.4,0.001]
["bitfinex","ETHUSD",1753169849140,2.69650802,3708.5,3707.8,0.001]
["bitfinex","ETHUSD",1753169849327,5.69694436,3707.9,3707.8,0.001]
["bitfinex","ETHUSD",1753169849505,9.88493071,3707.9,3707.8,0.001]
["bitfinex","ETHUSD",1753169849708,9.85794436,3707.9,3707.8,0.001]
["bitfinex","ETHUSD",1753169851767,9.85794436,3707.9,3707.8,0.2496997]
["bitfinex","ETHUSD",1753169853329,24.35794436,3707.9,3707.8,0.2496997]
["bitfinex","ETHUSD",1753169853554,17.5,3707.9,3707.8,0.6849997]
["bitfinex","ETHUSD",1753169853878,21.661,3707.9,3707.8,0.6849997]
["bitfinex","ETHUSD",1753169854068,17.5,3707.9,3707.8,0.6849997]
["bitfinex","ETHUSD",1753169854271,7.161,3707.9,3707.8,0.6849997]
["bitfinex","ETHUSD",1753169855545,3.0,3707.9,3707.8,0.6849997]
["bitfinex","ETHUSD",1753169857850,4.2954,3708.0,3707.8,0.6849997]
["bitfinex","ETHUSD",1753169857851,0.1344,3708.0,3707.8,0.6849997]
["bitfinex","ETHUSD",1753169858166,0.33943791,3708.5,3708.0,2.69685738]
["bitfinex","ETHUSD",1753169858360,3.0,3708.3,3708.1,0.6839997]
["bitfinex","ETHUSD",1753169858561,3.0,3708.3,3708.2,0.6839997]
["bitfinex","ETHUSD",1753169858763,3.0,3708.6,3708.2,0.6839997]
["bitfinex","ETHUSD",1753169858959,3.0,3708.4,3708.3,0.6839997]
["bitfinex","ETHUSD",1753169859291,4.162,3708.6,3708.4,0.4353]
["bitfinex","ETHUSD",1753169859593,4.162,3708.6,3708.3,0.2486997]
["bitfinex","ETHUSD",1753169859594,4.162,3708.6,3708.5,0.6839997]
["bitfinex","ETHUSD",1753169861271,6.85843531,3708.6,3708.5,0.6839997]
["bitfinex","ETHUSD",1753169861857,4.162,3708.6,3708.5,0.6839997]
["bitfinex","ETHUSD",1753169862584,6.85843531,3708.6,3708.5,0.6839997]
["bitfinex","ETHUSD",1753169862991,4.162,3708.6,3708.5,0.6839997]
["bitfinex","ETHUSD",1753169863185,9.39710897,3708.6,3708.5,0.6839997]
["bitfinex","ETHUSD",1753169863350,12.09354428,3708.6,3708.5,0.24928832]
["bitfinex","ETHUSD",1753169863753,2.69678282,3708.2,3707.9,1.3607]
["bitfinex","ETHUSD",1753169863991,0.02698635,3708.3,3708.0,0.24945694]
["bitfinex","ETHUSD",1753169864149,5.23510897,3708.3,3708.1,0.68475694]
["bitfinex","ETHUSD",1753169864353,5.23510897,3708.3,3708.2,0.24945694]
["bitfinex","ETHUSD",1753169864590,5.23510897,3708.3,3708.2,0.68475694]
["bitfinex","ETHUSD",1753169864769,4.161,3708.4,3708.2,0.68475694]
["bitfinex","ETHUSD",1753169864969,4.161,3708.4,3708.3,0.24945694]
["bitfinex","ETHUSD",1753169865170,4.161,3708.4,3708.3,0.68475694]
["bitfinex","ETHUSD",1753169867105,4.161,3708.4,3708.3,0.68504006]
["bitfinex","ETHUSD",1753169868101,7.36422019,3708.5,3708.3,0.68504006]
["bitfinex","ETHUSD",1753169868284,7.36422019,3708.5,3708.4,0.24974006]
["bitfinex","ETHUSD",1753169868485,15.29583718,3708.5,3708.4,0.24974006]
["bitfinex","ETHUSD",1753169871296,15.43023718,3708.5,3708.4,0.24974006]
["bitfinex","ETHUSD",1753169871775,15.86573718,3708.5,3708.4,0.24974006]
["bitfinex","ETHUSD",1753169873483,15.43023718,3708.5,3708.4,0.24974006]
["bitfinex","ETHUSD",1753169879089,2.69689365,3708.0,3707.8,0.001]
["bitfinex","ETHUSD",1753169879296,5.23510897,3707.9,3707.8,0.001]
["bitfinex","ETHUSD",1753169879804,7.93205333,3707.9,3707.8,0.001]
["bitfinex","ETHUSD",1753169881041,12.09305333,3707.9,3707.8,0.001]
["bitfinex","ETHUSD",1753169882718,15.09305333,3707.9,3707.8,0.001]
["bitfinex","ETHUSD",1753169883022,16.31635333,3707.9,3707.8,0.001]
["bitfinex","ETHUSD",1753169883940,5.83141709,3707.8,3707.7,0.001]
["bitfinex","ETHUSD",1753169884089,5.85840344,3707.8,3707.7,0.001]
["bitfinex","ETHUSD",1753169884288,6.29390344,3707.8,3707.7,0.001]
["bitfinex","ETHUSD",1753169884524,3.5243536,3707.2,3707.0,0.001]
["bitfinex","ETHUSD",1753169884730,15.94744892,3707.2,3707.0,0.001]
["bitfinex","ETHUSD",1753169884889,15.92046257,3707.2,3707.0,0.001]
["bitfinex","ETHUSD",1753169885089,16.35596257,3707.2,3707.0,0.001]
["bitfinex","ETHUSD",1753169887502,16.35596257,3707.2,3706.3,0.1354]
["bitfinex","ETHUSD",1753169887712,10.93314479,3706.4,3706.3,0.001]
["bitfinex","ETHUSD",1753169887911,5.69825422,3706.1,3706.0,0.001]
["bitfinex","ETHUSD",1753169888098,29.62134954,3706.1,3706.0,0.001]
["bitfinex","ETHUSD",1753169888304,29.59436319,3706.1,3706.0,0.001]
["bitfinex","ETHUSD",1753169888835,2.69854548,3705.7,3705.6,0.001]
["bitfinex","ETHUSD",1753169889039,12.09465445,3705.7,3705.6,0.001]
["bitfinex","ETHUSD",1753169889336,7.93365445,3705.7,3705.6,0.001]
["bitfinex","ETHUSD",1753169889632,12.09465445,3705.7,3705.6,0.001]
["bitfinex","ETHUSD",1753169890228,12.22905445,3705.7,3705.6,0.001]
["bitfinex","ETHUSD",1753169891105,12.22905445,3705.7,3705.6,0.25030173]
["bitfinex","ETHUSD",1753169891338,8.06805445,3705.7,3705.6,0.25030173]
["bitfinex","ETHUSD",1753169891544,12.43508939,3705.7,3705.6,0.25030173]
["bitfinex","ETHUSD",1753169892135,12.43508939,3705.7,3705.6,0.25002589]
["bitfinex","ETHUSD",1753169892827,26.93508939,3705.7,3705.6,0.25002589]
["bitfinex","ETHUSD",1753169893029,15.43508939,3705.7,3705.6,0.25002589]
["bitfinex","ETHUSD",1753169893412,5.6988368,3705.3,3704.8,0.001]
["bitfinex","ETHUSD",1753169893741,15.09594577,3705.3,3704.8,0.001]
["bitfinex","ETHUSD",1753169894444,15.09594577,3705.3,3705.2,0.001]
["bitfinex","ETHUSD",1753169897878,29.59594577,3705.3,3705.2,0.001]
["bitfinex","ETHUSD",1753169898077,30.04874577,3705.3,3705.2,0.001]
["bitfinex","ETHUSD",1753169899372,30.82164577,3705.3,3705.2,0.001]
["bitfinex","ETHUSD",1753169901170,26.20684577,3705.3,3705.2,0.001]
["bitfinex","ETHUSD",1753169901490,30.82264577,3705.3,3705.2,0.001]
["bitfinex","ETHUSD",1753169902271,26.65964577,3705.3,3705.2,0.001]
["bitfinex","ETHUSD",1753169902477,30.36984577,3705.3,3705.2,0.001]
["bitfinex","ETHUSD",1753169903396,29.59694577,3705.3,3705.2,0.001]
["bitfinex","ETHUSD",1753169905071,30.04974577,3705.3,3705.2,0.001]
["bitfinex","ETHUSD",1753169905486,30.04974577,3705.3,3705.2,0.24974345]
["bitfinex","ETHUSD",1753169906608,29.59694577,3705.3,3705.2,0.24974345]
["bitfinex","ETHUSD",1753169906806,30.04974577,3705.3,3705.2,0.24985201]
["bitfinex","ETHUSD",1753169907385,5.83330964,3705.2,3705.1,0.001]
["bitfinex","ETHUSD",1753169907594,5.86029599,3705.2,3705.1,0.001]
["bitfinex","ETHUSD",1753169907773,6.31309599,3705.2,3705.1,0.001]
["bitfinex","ETHUSD",1753169909587,10.47609599,3705.2,3705.1,0.001]
["bitfinex","ETHUSD",1753169909792,10.44910964,3705.2,3705.1,0.001]
["bitfinex","ETHUSD",1753169910620,5.69912818,3704.9,3704.8,0.001]
["bitfinex","ETHUSD",1753169910776,15.1242235,3704.9,3704.8,0.001]
["bitfinex","ETHUSD",1753169910981,15.09723715,3704.9,3704.8,0.001]
["bitfinex","ETHUSD",1753169911714,5.69927389,3704.7,3704.6,0.001]
["bitfinex","ETHUSD",1753169911895,9.88926024,3704.7,3704.6,0.001]
["bitfinex","ETHUSD",1753169912095,9.86227389,3704.7,3704.6,0.001]
["bitfinex","ETHUSD",1753169913619,10.93438286,3704.7,3704.6,0.4529]
["bitfinex","ETHUSD",1753169913807,15.09738286,3704.7,3704.6,0.4529]
["bitfinex","ETHUSD",1753169914115,15.09738286,3704.7,3704.6,0.001]
["bitfinex","ETHUSD",1753169914319,10.93438286,3704.7,3704.6,0.4529]
["bitfinex","ETHUSD",1753169914519,15.09738286,3704.7,3704.6,0.4529]
["bitfinex","ETHUSD",1753169914705,10.93438286,3704.7,3704.6,0.4529]
["bitfinex","ETHUSD",1753169915015,0.1344,3704.8,3704.7,0.8083]
["bitfinex","ETHUSD",1753169915217,0.02698635,3705.6,3704.7,1.2602]
["bitfinex","ETHUSD",1753169915418,0.1344,3705.0,3704.8,0.4519]
["bitfinex","ETHUSD",1753169915715,7.2974,3705.3,3705.0,0.8234]
["bitfinex","ETHUSD",1753169915926,7.2974,3705.3,3705.1,0.4519]
["bitfinex","ETHUSD",1753169915927,0.1344,3705.3,3705.1,0.4519]
["bitfinex","ETHUSD",1753169916481,3.0,3705.5,3705.2,0.7667]
["bitfinex","ETHUSD",1753169916712,3.0,3705.5,3704.6,0.001]
["bitfinex","ETHUSD",1753169916713,0.20603494,3705.7,3705.5,0.7682]
["bitfinex","ETHUSD",1753169916910,0.1344,3706.0,3705.7,0.7682]
["bitfinex","ETHUSD",1753169917188,0.14082945,3706.4,3705.8,0.4519]
["bitfinex","ETHUSD",1753169917498,0.14082945,3706.4,3706.1,0.8141]
["bitfinex","ETHUSD",1753169917691,0.14082945,3706.4,3706.2,0.4519]
["bitfinex","ETHUSD",1753169917905,0.34569416,3706.4,3706.2,0.4519]
["bitfinex","ETHUSD",1753169918214,0.14082945,3706.4,3706.2,0.4519]
["bitfinex","ETHUSD",1753169919305,0.14082945,3706.4,3706.3,0.25022617]
["bitfinex","ETHUSD",1753169919705,0.14082945,3706.4,3706.3,0.70212617]
["bitfinex","ETHUSD",1753169920018,2.83886527,3706.4,3706.3,0.70212617]
["bitfinex","ETHUSD",1753169920423,0.14082945,3706.4,3706.3,0.70212617]
["bitfinex","ETHUSD",1753169921328,2.69797129,3706.5,3706.3,0.70212617]
["bitfinex","ETHUSD",1753169921538,2.69797129,3706.5,3706.4,0.25022617]
["bitfinex","ETHUSD",1753169921725,2.69797129,3706.5,3706.4,0.70212617]
["bitfinex","ETHUSD",1753169923030,2.92931699,3706.6,3706.4,0.70212617]
["bitfinex","ETHUSD",1753169923195,2.92931699,3706.6,3706.5,0.25022617]
["bitfinex","ETHUSD",1753169923536,2.92931699,3706.6,3706.5,0.70212617]
["bitfinex","ETHUSD",1753169925920,0.23140575,3706.6,3706.5,0.70212617]
["bitfinex","ETHUSD",1753169926122,0.2044194,3706.6,3706.5,0.70212617]
["bitfinex","ETHUSD",1753169926425,2.89641381,3706.6,3706.5,0.70212617]
["bitfinex","ETHUSD",1753169927030,2.89641381,3706.6,3706.5,0.4519]
["bitfinex","ETHUSD",1753169927342,2.92340016,3706.6,3706.5,0.70150255]
["bitfinex","ETHUSD",1753169928854,3.0,3706.7,3706.5,0.70150255]
["bitfinex","ETHUSD",1753169929149,5.69783042,3706.7,3706.6,0.24960255]
["bitfinex","ETHUSD",1753169929955,2.69796303,3706.5,3706.4,0.4525]
["bitfinex","ETHUSD",1753169930155,5.69796303,3706.5,3706.4,0.70169278]
["bitfinex","ETHUSD",1753169931156,5.69796303,3706.5,3706.4,0.24919278]
["bitfinex","ETHUSD",1753169931561,5.72494938,3706.5,3706.4,0.24919278]
["bitfinex","ETHUSD",1753169932072,5.69796303,3706.5,3706.4,0.24919278]
["bitfinex","ETHUSD",1753169932429,3.0,3706.5,3706.4,1.51649278]
["bitfinex","ETHUSD",1753169934255,5.23510897,3706.7,3706.4,1.51649278]
["bitfinex","ETHUSD",1753169934456,5.23510897,3706.7,3706.4,1.2673]
["bitfinex","ETHUSD",1753169934789,5.23510897,3706.7,3706.5,0.4525]
["bitfinex","ETHUSD",1753169937855,5.23510897,3706.7,3706.3,0.1344]
["bitfinex","ETHUSD",1753169938057,2.69818142,3706.2,3706.1,0.8007]
["bitfinex","ETHUSD",1753169938258,2.69830467,3706.1,3705.9,0.4525]
["bitfinex","ETHUSD",1753169938560,5.23510897,3706.0,3705.8,0.9351]
["bitfinex","ETHUSD",1753169938972,5.23510897,3706.0,3705.9,0.4525]
["bitfinex","ETHUSD",1753169939165,2.69819604,3706.2,3705.9,0.4525]
["bitfinex","ETHUSD",1753169939403,2.72518239,3706.2,3706.0,0.4525]
["bitfinex","ETHUSD",1753169939692,2.72518239,3706.2,3706.1,0.70135193]
["bitfinex","ETHUSD",1753169940793,0.1344,3706.4,3706.1,0.70135193]
["bitfinex","ETHUSD",1753169940995,0.1344,3706.4,3706.2,0.70135193]
["bitfinex","ETHUSD",1753169941297,0.1344,3706.4,3706.3,0.70148806]
["bitfinex","ETHUSD",1753169941610,0.33833756,3706.7,3706.3,0.70148806]
["bitfinex","ETHUSD",1753169941770,6.03615801,3706.7,3706.4,0.70148806]
["bitfinex","ETHUSD",1753169942107,6.03615801,3706.7,3706.5,0.24898806]
["bitfinex","ETHUSD",1753169942394,3.36532391,3706.7,3706.6,0.24903767]
["bitfinex","ETHUSD",1753169942558,11.29825507,3706.7,3706.6,0.24903767]
["bitfinex","ETHUSD",1753169942764,11.27126872,3706.7,3706.6,0.24903767]
["bitfinex","ETHUSD",1753169947217,11.72466872,3706.7,3706.6,0.24903767]
["bitfinex","ETHUSD",1753169947708,2.69818142,3706.2,3706.1,0.4525]
["bitfinex","ETHUSD",1753169948006,2.69818142,3706.2,3706.1,0.70230029]
["bitfinex","ETHUSD",1753169950603,2.69811311,3706.3,3706.1,0.70244701]
["bitfinex","ETHUSD",1753169950806,2.69811311,3706.3,3706.2,0.70244701]
["bitfinex","ETHUSD",1753169951110,5.69811311,3706.3,3706.2,0.70244701]
["bitfinex","ETHUSD",1753169951579,5.69811311,3706.3,3706.2,0.24994701]
["bitfinex","ETHUSD",1753169951797,5.83251311,3706.3,3706.2,0.24994701]
["bitfinex","ETHUSD",1753169954008,5.83251311,3706.3,3706.2,0.70244701]
["bitfinex","ETHUSD",1753169955118,5.69811311,3706.3,3706.2,0.70244701]
["bitfinex","ETHUSD",1753169955908,5.69811311,3706.3,3706.2,0.24994701]
["bitfinex","ETHUSD",1753169956810,5.69811311,3706.3,3706.2,0.70244701]
["bitfinex","ETHUSD",1753169959594,5.43904653,3706.7,3706.2,0.68354701]
["bitfinex","ETHUSD",1753169959792,5.43904653,3706.7,3706.3,0.24994701]
["bitfinex","ETHUSD",1753169959793,2.69800183,3706.5,3706.3,0.24994701]
["bitfinex","ETHUSD",1753169959998,2.69800183,3706.5,3706.4,0.24994701]
["bitfinex","ETHUSD",1753169960199,0.20393756,3706.7,3706.4,1.47994701]
["bitfinex","ETHUSD",1753169960420,2.69775093,3706.8,3706.5,0.68354701]
["bitfinex","ETHUSD",1753169960613,2.69781746,3706.7,3706.6,0.24994701]
["bitfinex","ETHUSD",1753169960817,7.93292643,3706.7,3706.6,0.24994701]
["bitfinex","ETHUSD",1753169962101,8.06732643,3706.7,3706.6,0.24994701]
["bitfinex","ETHUSD",1753169962302,11.73813786,3706.7,3706.6,0.24994701]
["bitfinex","ETHUSD",1753169963438,11.27103786,3706.7,3706.6,0.24994701]
["bitfinex","ETHUSD",1753169963735,11.73813786,3706.7,3706.6,0.24994701]
["bitfinex","ETHUSD",1753169966140,11.27103786,3706.7,3706.6,0.24994701]
["bitfinex","ETHUSD",1753169967744,11.73813786,3706.7,3706.6,0.24994701]
["bitfinex","ETHUSD",1753169968040,11.27103786,3706.7,3706.6,0.24994701]
["bitfinex","ETHUSD",1753169968246,11.73813786,3706.7,3706.6,0.24994701]
["bitfinex","ETHUSD",1753169969538,26.23813786,3706.7,3706.6,0.24994701]
["bitfinex","ETHUSD",1753169969833,25.77103786,3706.7,3706.6,0.24994701]
["bitfinex","ETHUSD",1753169973170,25.77103786,3706.7,3706.6,0.68354701]
["bitfinex","ETHUSD",1753169973371,26.23813786,3706.7,3706.6,0.24994701]
["bitfinex","ETHUSD",1753169974359,29.92603786,3706.7,3706.6,0.24994701]
["bitfinex","ETHUSD",1753169974564,2.69840905,3705.9,3705.7,4.155]
["bitfinex","ETHUSD",1753169974841,2.37476144,3705.8,3705.7,4.155]
["bitfinex","ETHUSD",1753169975054,2.37476144,3705.8,3705.7,4.5886]
["bitfinex","ETHUSD",1753169975254,2.37476144,3705.8,3705.7,0.4336]
["bitfinex","ETHUSD",1753169975453,2.37476144,3705.8,3705.7,4.5886]
["bitfinex","ETHUSD",1753169976135,2.37476144,3705.8,3705.7,0.4336]
["bitfinex","ETHUSD",1753169976371,2.37476144,3705.8,3705.7,4.5886]
["bitfinex","ETHUSD",1753169977770,2.69841854,3705.9,3705.7,4.5886]
["bitfinex","ETHUSD",1753169977969,2.69841854,3705.9,3705.7,4.155]
["bitfinex","ETHUSD",1753169978170,2.69841854,3705.9,3705.8,0.4336]
["bitfinex","ETHUSD",1753169979164,2.69841854,3705.9,3705.8,4.5876]
["bitfinex","ETHUSD",1753169979363,2.6986183,3705.6,3705.5,0.1344]
["bitfinex","ETHUSD",1753169979576,5.23510897,3705.7,3705.3,4.154]
["bitfinex","ETHUSD",1753169979873,2.6988419,3705.3,3705.1,0.9648]
["bitfinex","ETHUSD",1753169980170,2.6988368,3705.3,3705.2,4.154]
["bitfinex","ETHUSD",1753169980377,2.69890964,3705.2,3705.1,0.001]
["bitfinex","ETHUSD",1753169981141,2.72589599,3705.2,3705.1,0.001]
["bitfinex","ETHUSD",1753169981880,5.72589599,3705.2,3705.1,0.001]
["bitfinex","ETHUSD",1753169982077,6.19299599,3705.2,3705.1,0.001]
["bitfinex","ETHUSD",1753169982243,6.97149599,3705.2,3705.1,0.001]
["bitfinex","ETHUSD",1753169982445,6.94450964,3705.2,3705.1,0.001]
["bitfinex","ETHUSD",1753169982645,3.47762818,3704.9,3704.8,0.001]
["bitfinex","ETHUSD",1753169982996,2.69927389,3704.7,3704.6,1e-08]
["bitfinex","ETHUSD",1753169983195,9.88026024,3704.7,3704.6,1e-08]
["bitfinex","ETHUSD",1753169983480,10.32037389,3704.7,3704.6,1e-08]
["bitfinex","ETHUSD",1753169983676,24.82037389,3704.7,3704.6,1e-08]
["bitfinex","ETHUSD",1753169986405,24.35427389,3704.7,3704.6,1e-08]
["bitfinex","ETHUSD",1753169986704,9.85427389,3704.7,3704.6,0.24947807]
["bitfinex","ETHUSD",1753169986873,9.85327389,3704.7,3704.6,0.24947807]
["bitfinex","ETHUSD",1753169987075,24.35327389,3704.7,3704.6,0.24947807]
["bitfinex","ETHUSD",1753169990186,9.85327389,3704.7,3704.6,0.24947807]
["bitfinex","ETHUSD",1753169990778,24.35327389,3704.7,3704.6,0.24947807]
["bitfinex","ETHUSD",1753169991579,20.19927389,3704.7,3704.6,0.24947807]
["bitfinex","ETHUSD",1753169991787,24.82107389,3704.7,3704.6,0.24947807]
["bitfinex","ETHUSD",1753169993813,10.32107389,3704.7,3704.6,0.24947807]
["bitfinex","ETHUSD",1753169994183,24.82107389,3704.7,3704.6,0.24947807]
["bitfinex","ETHUSD",1753169995929,24.82307389,3704.7,3704.6,0.24947807]
["bitfinex","ETHUSD",1753169996917,24.82307389,3704.7,3704.6,1e-08]
["bitfinex","ETHUSD",1753169997132,24.82307389,3704.7,3704.6,0.24908558]
["bitfinex","ETHUSD",1753169997427,24.82307389,3704.7,3704.6,1e-08]
["bitfinex","ETHUSD",1753169997725,24.82307389,3704.7,3704.6,0.24910458]
["bitfinex","ETHUSD",1753170000312,24.35527389,3704.7,3704.6,0.24910458]
["bitfinex","ETHUSD",1753170000636,24.82307389,3704.7,3704.6,0.24910458]
["bitfinex","ETHUSD",1753170000940,24.35527389,3704.7,3704.6,0.24910458]
["bitfinex","ETHUSD",1753170001941,24.82307389,3704.7,3704.6,0.24910458]
["bitfinex","ETHUSD",1753170002851,24.35527389,3704.7,3704.6,0.24910458]
["bitfinex","ETHUSD",1753170003049,20.20127389,3704.7,3704.6,0.24910458]
["bitfinex","ETHUSD",1753170003205,29.59038286,3704.7,3704.6,0.24910458]
["bitfinex","ETHUSD",1753170004546,25.43638286,3704.7,3704.6,0.24910458]
["bitfinex","ETHUSD",1753170004731,17.502,3704.7,3704.6,0.24910458]
["bitfinex","ETHUSD",1753170004936,3.1364,3704.7,3704.6,0.83086504]
["bitfinex","ETHUSD",1753170005738,3.1364,3704.7,3704.6,0.67960458]
["bitfinex","ETHUSD",1753170005943,0.002,3704.7,3704.6,0.67960458]
["bitfinex","ETHUSD",1753170006236,0.002,3704.7,3704.6,1.43080458]
["bitfinex","ETHUSD",1753170006455,0.002,3704.7,3704.6,4.13015133]
["bitfinex","ETHUSD",1753170006616,0.002,3704.7,3704.6,4.29154479]
["bitfinex","ETHUSD",1753170006816,0.002,3704.7,3704.6,5.40604825]
["bitfinex","ETHUSD",1753170007508,5.83317051,3705.4,3704.7,3.45767046]
["bitfinex","ETHUSD",1753170007841,3.1344,3705.4,3704.9,0.804]
["bitfinex","ETHUSD",1753170008044,0.1344,3705.4,3705.0,0.67960457]
["bitfinex","ETHUSD",1753170008219,0.1344,3705.4,3705.1,0.67960457]
["bitfinex","ETHUSD",1753170008421,5.4433748,3705.5,3705.3,0.7959]
["bitfinex","ETHUSD",1753170008631,0.002,3705.5,3705.4,0.67960457]
["bitfinex","ETHUSD",1753170009038,0.002,3705.5,3705.4,0.81400457]
["bitfinex","ETHUSD",1753170009244,0.002,3705.5,3705.4,1.28670002]
["bitfinex","ETHUSD",1753170009537,0.002,3705.5,3705.4,0.81400457]
["bitfinex","ETHUSD",1753170011344,2.70069113,3705.5,3705.4,0.24910457]
["bitfinex","ETHUSD",1753170011644,5.72767748,3705.5,3705.4,0.24910457]
["bitfinex","ETHUSD",1753170013216,9.87867748,3705.5,3705.4,0.24910457]
["bitfinex","ETHUSD",1753170013520,9.85169113,3705.5,3705.4,0.24910457]
["bitfinex","ETHUSD",1753170014317,10.31949113,3705.5,3705.4,0.24910457]
["bitfinex","ETHUSD",1753170014622,2.69927389,3704.7,3704.6,1e-08]
["bitfinex","ETHUSD",1753170014828,7.93438286,3704.7,3704.6,1e-08]
["bitfinex","ETHUSD",1753170015232,7.93438286,3704.7,3704.6,0.43050001]
["bitfinex","ETHUSD",1753170016086,10.93438286,3704.7,3704.6,1e-08]
["bitfinex","ETHUSD",1753170016239,2.69941962,3704.5,3704.4,0.001]
["bitfinex","ETHUSD",1753170016571,9.87740597,3704.5,3704.4,0.001]
["bitfinex","ETHUSD",1753170016743,24.35041962,3704.5,3704.4,0.001]
["bitfinex","ETHUSD",1753170017845,20.19941962,3704.5,3704.4,0.001]
["bitfinex","ETHUSD",1753170018042,24.35041962,3704.5,3704.4,0.001]
["bitfinex","ETHUSD",1753170018935,24.79871962,3704.5,3704.4,0.001]
["bitfinex","ETHUSD",1753170019473,20.64771962,3704.5,3704.4,0.001]
["bitfinex","ETHUSD",1753170019675,24.79771962,3704.5,3704.4,0.001]
["bitfinex","ETHUSD",1753170019976,10.29771962,3704.5,3704.4,0.001]
["bitfinex","ETHUSD",1753170020463,24.79771962,3704.5,3704.4,0.001]
["bitfinex","ETHUSD",1753170021783,24.34941962,3704.5,3704.4,0.001]
["bitfinex","ETHUSD",1753170024338,20.19941962,3704.5,3704.4,0.001]
["bitfinex","ETHUSD",1753170024534,24.79771962,3704.5,3704.4,0.001]
["bitfinex","ETHUSD",1753170024738,24.34941962,3704.5,3704.4,0.001]
["bitfinex","ETHUSD",1753170025766,25.62941962,3704.5,3704.4,0.001]
["bitfinex","ETHUSD",1753170026544,25.62941962,3704.5,3704.4,0.25011651]
["bitfinex","ETHUSD",1753170027170,25.18111962,3704.5,3704.4,0.25011651]
["bitfinex","ETHUSD",1753170027893,25.62941962,3704.5,3704.4,0.25011651]
["bitfinex","ETHUSD",1753170030869,2.69963824,3704.2,3704.0,0.001]
["bitfinex","ETHUSD",1753170031044,10.93496587,3703.9,3703.7,0.449]
["bitfinex","ETHUSD",1753170031360,10.93496587,3703.9,3703.4,0.449]
["bitfinex","ETHUSD",1753170031772,10.93496587,3703.9,3702.9,0.001]
["bitfinex","ETHUSD",1753170031773,10.93496587,3703.9,3703.6,1.2536]
["bitfinex","ETHUSD",1753170031995,10.93496587,3703.9,3703.6,0.449]
["bitfinex","ETHUSD",1753170032447,15.08396587,3703.9,3703.6,0.449]
["bitfinex","ETHUSD",1753170034469,15.28140886,3703.9,3703.6,0.449]
["bitfinex","ETHUSD",1753170038977,15.28140886,3703.9,3703.8,0.45]
["bitfinex","ETHUSD",1753170040152,15.28140886,3703.9,3703.8,0.001]
["bitfinex","ETHUSD",1753170042997,15.28140886,3703.9,3703.8,0.25090362]
["bitfinex","ETHUSD",1753170043968,15.28140886,3703.9,3703.8,0.001]
["bitfinex","ETHUSD",1753170044170,15.28140886,3703.9,3703.8,0.25104188]
["bitfinex","ETHUSD",1753170044569,15.28140886,3703.9,3703.8,0.70004188]
["bitfinex","ETHUSD",1753170046807,15.28140886,3703.9,3703.8,0.25104188]
["bitfinex","ETHUSD",1753170047578,15.28040886,3703.9,3703.8,0.25104188]
["bitfinex","ETHUSD",1753170048181,15.28040886,3703.9,3703.8,0.2514876]
["bitfinex","ETHUSD",1753170048420,15.28040886,3703.9,3703.0,0.1354]
["bitfinex","ETHUSD",1753170048421,2.70044017,3703.1,3703.0,0.001]
["bitfinex","ETHUSD",1753170048616,7.6115933,3703.1,3703.0,0.001]
["bitfinex","ETHUSD",1753170048913,7.6115933,3703.1,3703.0,0.4446]
["bitfinex","ETHUSD",1753170049928,8.99150897,3703.1,3702.0,1.0]
["bitfinex","ETHUSD",1753170050131,2.70102368,3702.3,3702.2,0.461388]
["bitfinex","ETHUSD",1753170050795,3.0,3702.4,3702.2,0.461388]
["bitfinex","ETHUSD",1753170051005,3.0,3702.4,3702.3,0.9505388]
["bitfinex","ETHUSD",1753170051327,5.70095073,3702.4,3702.3,1.3941388]
["bitfinex","ETHUSD",1753170051521,5.70095073,3702.4,3702.3,1.248]
["bitfinex","ETHUSD",1753170051708,5.72793708,3702.4,3702.3,0.4436]
["bitfinex","ETHUSD",1753170052940,5.7011696,3702.1,3702.0,1.0]
["bitfinex","ETHUSD",1753170053086,5.72815595,3702.1,3702.0,1.0]
["bitfinex","ETHUSD",1753170053698,6.49775595,3702.1,3702.0,1.0]
["bitfinex","ETHUSD",1753170054125,9.87515595,3702.1,3702.0,1.0]
["bitfinex","ETHUSD",1753170054425,5.7011696,3702.1,3702.0,1.0]
["bitfinex","ETHUSD",1753170054650,9.87515595,3702.1,3702.0,1.4436]
["bitfinex","ETHUSD",1753170054832,9.8481696,3702.1,3702.0,1.4436]
["bitfinex","ETHUSD",1753170055138,9.8481696,3702.1,3702.0,1.0]
["bitfinex","ETHUSD",1753170055496,2.70153447,3701.6,3701.5,0.001]
["bitfinex","ETHUSD",1753170055714,5.70153447,3701.6,3701.5,0.001]
["bitfinex","ETHUSD",1753170055915,5.72852082,3701.6,3701.5,0.001]
["bitfinex","ETHUSD",1753170056139,6.16932082,3701.6,3701.5,0.001]
["bitfinex","ETHUSD",1753170056337,2.70211846,3700.8,3700.7,1.1996]
["bitfinex","ETHUSD",1753170056540,5.23510897,3700.8,3700.7,1.1996]
["bitfinex","ETHUSD",1753170056835,7.93722743,3700.8,3700.7,1.1996]
["bitfinex","ETHUSD",1753170057540,5.23510897,3700.8,3700.7,1.1996]
["bitfinex","ETHUSD",1753170058234,5.70175343,3701.3,3700.7,0.4436]
["bitfinex","ETHUSD",1753170058439,7.93711423,3701.0,3700.7,0.4436]
["bitfinex","ETHUSD",1753170058740,5.23510897,3701.0,3700.8,0.8242]
["bitfinex","ETHUSD",1753170058938,7.93708551,3701.0,3700.9,0.4436]
["bitfinex","ETHUSD",1753170059244,2.70209162,3700.9,3700.6,0.4436]
["bitfinex","ETHUSD",1753170059632,2.70209162,3700.9,3700.7,0.4436]
["bitfinex","ETHUSD",1753170060140,0.20174857,3700.9,3700.8,0.4436]
["bitfinex","ETHUSD",1753170060310,7.93709694,3701.0,3700.8,0.4436]
["bitfinex","ETHUSD",1753170060311,5.23510897,3701.0,3700.8,0.69305271]
["bitfinex","ETHUSD",1753170060511,7.9370814,3701.0,3700.9,0.69305271]
["bitfinex","ETHUSD",1753170060722,5.23510897,3701.0,3700.9,0.69305271]
["bitfinex","ETHUSD",1753170061056,5.23510897,3701.0,3700.9,0.24945271]
["bitfinex","ETHUSD",1753170061245,7.9370814,3701.0,3700.9,0.24945271]
["bitfinex","ETHUSD",1753170061742,10.9370814,3701.0,3700.9,0.24945271]
["bitfinex","ETHUSD",1753170062286,0.7546,3700.5,3699.7,0.8024]
["bitfinex","ETHUSD",1753170062424,7.93781167,3700.0,3699.4,0.7525]
["bitfinex","ETHUSD",1753170062623,7.93781167,3700.0,3699.5,0.4436]
["bitfinex","ETHUSD",1753170062824,4.148,3700.1,3699.9,0.4446]
["bitfinex","ETHUSD",1753170063145,3.0,3700.2,3700.0,0.4436]
["bitfinex","ETHUSD",1753170063338,3.0,3700.2,3700.0,0.7525]
["bitfinex","ETHUSD",1753170063540,3.0,3700.2,3700.1,0.4436]
["bitfinex","ETHUSD",1753170063742,5.72954296,3700.2,3700.1,0.4436]
["bitfinex","ETHUSD",1753170064623,5.72954296,3700.2,3699.9,0.001]
["bitfinex","ETHUSD",1753170064624,2.70269574,3700.1,3699.9,0.001]
["bitfinex","ETHUSD",1753170064824,0.02698635,3700.0,3699.9,0.001]
["bitfinex","ETHUSD",1753170065048,2.7027027,3700.0,3699.9,0.001]
["bitfinex","ETHUSD",1753170065453,2.70319206,3699.4,3699.3,0.4436]
["bitfinex","ETHUSD",1753170065655,2.70326289,3699.3,3698.7,0.8024]
["bitfinex","ETHUSD",1753170065960,2.70357953,3698.8,3698.7,0.8024]
["bitfinex","ETHUSD",1753170066326,2.70366062,3698.7,3698.5,0.4436]
["bitfinex","ETHUSD",1753170066522,0.02698635,3698.9,3698.6,0.4436]
["bitfinex","ETHUSD",1753170066845,3.8111,3699.4,3698.6,0.47063725]
["bitfinex","ETHUSD",1753170067050,3.0,3699.2,3698.7,0.4436]
["bitfinex","ETHUSD",1753170067362,3.0,3699.3,3698.8,0.8024]
["bitfinex","ETHUSD",1753170067660,0.02698635,3699.3,3698.9,0.4436]
["bitfinex","ETHUSD",1753170067867,3.02698635,3699.3,3698.9,0.4436]
["bitfinex","ETHUSD",1753170068022,0.02698635,3699.3,3698.9,0.4436]
["bitfinex","ETHUSD",1753170068227,3.02698635,3699.3,3698.9,0.4436]
["bitfinex","ETHUSD",1753170068445,3.02698635,3699.3,3698.8,3.50592577]
["bitfinex","ETHUSD",1753170068656,3.02698635,3699.3,3699.0,0.4436]
["bitfinex","ETHUSD",1753170069248,3.02698635,3699.3,3698.8,3.5059744]
["bitfinex","ETHUSD",1753170069444,3.20634876,3699.3,3699.1,0.4436]
["bitfinex","ETHUSD",1753170069645,4.38233511,3699.3,3699.1,0.4436]
["bitfinex","ETHUSD",1753170069964,3.0,3699.2,3699.1,0.4436]
["bitfinex","ETHUSD",1753170070150,3.0,3699.2,3698.9,2.70348886]
["bitfinex","ETHUSD",1753170070669,0.20634876,3699.3,3699.0,0.4436]
["bitfinex","ETHUSD",1753170070957,4.149,3699.4,3699.1,0.4436]
["bitfinex","ETHUSD",1753170071562,2.73021315,3699.3,3699.1,0.4436]
["bitfinex","ETHUSD",1753170071725,2.73021315,3699.3,3698.8,0.8024]
["bitfinex","ETHUSD",1753170071726,2.70329067,3699.2,3698.8,0.8024]
["bitfinex","ETHUSD",1753170071925,0.02698635,3699.3,3698.8,1.246]
["bitfinex","ETHUSD",1753170071926,0.02698635,3699.1,3698.8,1.246]
["bitfinex","ETHUSD",1753170072128,2.70338038,3699.1,3698.8,1.246]
["bitfinex","ETHUSD",1753170072558,0.02698635,3699.2,3698.9,0.4436]
["bitfinex","ETHUSD",1753170072868,4.149,3699.6,3698.9,0.86560446]
["bitfinex","ETHUSD",1753170073044,4.149,3699.6,3699.1,2.70334434]
["bitfinex","ETHUSD",1753170073045,4.34713599,3699.6,3699.1,2.70334434]
["bitfinex","ETHUSD",1753170073245,0.8305,3699.5,3698.9,2.70344875]
["bitfinex","ETHUSD",1753170073456,10.27458653,3699.3,3698.0,0.55]
["bitfinex","ETHUSD",1753170073660,11.72034434,3699.3,3698.2,0.8295]
["bitfinex","ETHUSD",1753170073868,11.72034434,3699.3,3698.7,2.70359023]
["bitfinex","ETHUSD",1753170074162,14.5,3699.2,3698.8,3.97667342]
["bitfinex","ETHUSD",1753170074337,14.5,3699.2,3698.9,0.24822668]
["bitfinex","ETHUSD",1753170074542,5.70295388,3699.7,3699.0,2.95164954]
["bitfinex","ETHUSD",1753170074744,4.17598635,3699.6,3699.1,0.69182668]
["bitfinex","ETHUSD",1753170074963,3.0,3699.5,3699.2,0.24822668]
["bitfinex","ETHUSD",1753170075165,7.149,3699.4,3699.3,0.69182668]
["bitfinex","ETHUSD",1753170075469,3.0,3699.4,3699.3,0.69182668]
["bitfinex","ETHUSD",1753170075644,7.149,3699.4,3699.3,0.69182668]
["bitfinex","ETHUSD",1753170076456,7.149,3699.4,3699.3,0.4436]
["bitfinex","ETHUSD",1753170076750,7.149,3699.4,3699.3,0.24835567]
["bitfinex","ETHUSD",1753170076950,9.85214104,3699.4,3699.3,0.24835567]
["bitfinex","ETHUSD",1753170078237,10.65524104,3699.4,3699.3,0.24835567]
["bitfinex","ETHUSD",1753170080299,25.15524104,3699.4,3699.3,0.24835567]
["bitfinex","ETHUSD",1753170083177,10.65524104,3699.4,3699.3,0.24835567]
["bitfinex","ETHUSD",1753170083655,24.35214104,3699.4,3699.3,0.24935567]
["bitfinex","ETHUSD",1753170084243,17.5,3699.4,3699.3,0.24935567]
["bitfinex","ETHUSD",1753170084547,7.2834,3699.4,3699.3,0.71395567]
["bitfinex","ETHUSD",1753170084970,9.98654104,3699.4,3699.3,0.24935567]
["bitfinex","ETHUSD",1753170088773,24.48654104,3699.4,3699.3,0.24935567]
["bitfinex","ETHUSD",1753170089952,24.48654104,3699.4,3698.4,0.16143871]
["bitfinex","ETHUSD",1753170089953,0.55,3698.7,3696.7,7.34673312]
["bitfinex","ETHUSD",1753170090152,3.8106,3696.7,3695.2,0.4646]
["bitfinex","ETHUSD",1753170090352,10.57134434,3696.1,3695.2,0.4646]
["bitfinex","ETHUSD",1753170090554,3.0,3695.8,3694.8,0.8174]
["bitfinex","ETHUSD",1753170090877,0.03382309,3695.7,3694.9,0.4646]
["bitfinex","ETHUSD",1753170091075,6.98796601,3695.6,3694.9,0.4646]
["bitfinex","ETHUSD",1753170091282,4.281,3695.6,3694.9,0.4646]
["bitfinex","ETHUSD",1753170091578,0.03382492,3695.5,3694.9,0.4646]
["bitfinex","ETHUSD",1753170091775,2.73985348,3695.5,3694.9,0.4646]
["bitfinex","ETHUSD",1753170091983,0.03382492,3695.5,3694.9,0.4646]
["bitfinex","ETHUSD",1753170092181,0.23422377,3695.5,3694.9,0.01363138]
["bitfinex","ETHUSD",1753170092347,4.281,3695.6,3694.9,0.4646]
["bitfinex","ETHUSD",1753170092544,0.03382309,3695.7,3695.0,0.39885027]
["bitfinex","ETHUSD",1753170092774,2.70592205,3695.6,3695.1,0.4646]
["bitfinex","ETHUSD",1753170093081,5.73967623,3695.7,3694.8,0.8174]
["bitfinex","ETHUSD",1753170093246,4.281,3695.6,3694.8,1.282]
["bitfinex","ETHUSD",1753170093582,2.70613302,3695.4,3694.9,0.4646]
["bitfinex","ETHUSD",1753170093889,2.70578523,3695.8,3694.9,3.17096033]
["bitfinex","ETHUSD",1753170094072,5.70574047,3695.9,3695.0,0.87706777]
["bitfinex","ETHUSD",1753170094386,7.02260177,3695.8,3695.1,0.4646]
["bitfinex","ETHUSD",1753170094547,4.287,3695.8,3695.2,0.01362661]
["bitfinex","ETHUSD",1753170094746,3.20477649,3695.9,3695.3,0.4646]
["bitfinex","ETHUSD",1753170095047,3.20477649,3695.9,3695.3,0.78305034]
["bitfinex","ETHUSD",1753170095245,0.20477649,3695.9,3695.4,0.8312]
["bitfinex","ETHUSD",1753170095446,4.288,3696.8,3695.5,0.4646]
["bitfinex","ETHUSD",1753170095667,4.288,3696.8,3695.8,2.70573262]
["bitfinex","ETHUSD",1753170095668,2.70519176,3696.6,3695.8,2.70573262]
["bitfinex","ETHUSD",1753170095877,0.03381394,3696.7,3695.9,0.4646]
["bitfinex","ETHUSD",1753170096094,2.70536643,3696.4,3695.9,0.4646]
["bitfinex","ETHUSD",1753170096251,2.7053335,3696.5,3695.6,3.26559153]
["bitfinex","ETHUSD",1753170096449,2.73893538,3696.7,3695.7,1.10908501]
["bitfinex","ETHUSD",1753170096662,2.70533442,3696.5,3695.7,1.10908501]
["bitfinex","ETHUSD",1753170096867,2.70533442,3696.5,3695.7,3.81492708]
["bitfinex","ETHUSD",1753170097062,2.70538287,3696.4,3695.7,1.10908501]
["bitfinex","ETHUSD",1753170097293,3.0,3696.8,3695.8,2.7193646]
["bitfinex","ETHUSD",1753170097575,4.285,3696.9,3696.0,3.48490331]
["bitfinex","ETHUSD",1753170097780,3.0,3697.1,3696.1,0.01360868]
["bitfinex","ETHUSD",1753170097946,21.81881028,3697.1,3696.1,0.01360868]
["bitfinex","ETHUSD",1753170098146,21.784,3697.1,3696.1,0.01360868]
["bitfinex","ETHUSD",1753170098345,21.784,3697.1,3696.2,0.4646]
["bitfinex","ETHUSD",1753170098546,2.70496964,3696.9,3696.3,0.01360502]
["bitfinex","ETHUSD",1753170098989,2.70496411,3697.0,3696.3,0.01360502]
["bitfinex","ETHUSD",1753170099146,0.2063243,3697.1,3696.5,0.7793]
["bitfinex","ETHUSD",1753170099345,3.0,3697.7,3696.5,0.7793]
["bitfinex","ETHUSD",1753170099346,3.0,3697.2,3696.6,0.4646]
["bitfinex","ETHUSD",1753170100084,0.1352,3697.1,3696.6,0.4646]
["bitfinex","ETHUSD",1753170100252,0.1352,3697.1,3696.5,3.63335766]
["bitfinex","ETHUSD",1753170100587,0.20741982,3697.1,3696.7,3.16969179]
["bitfinex","ETHUSD",1753170100884,0.1352,3697.3,3696.7,3.31849168]
["bitfinex","ETHUSD",1753170101083,0.1352,3697.3,3696.8,2.70503702]
["bitfinex","ETHUSD",1753170101284,0.1352,3697.3,3696.8,3.18323399]
["bitfinex","ETHUSD",1753170101487,0.1352,3697.3,3696.9,0.4646]
["bitfinex","ETHUSD",1753170101785,0.1352,3697.3,3697.0,0.4646]
["bitfinex","ETHUSD",1753170101993,0.1352,3697.3,3696.8,2.71863674]
["bitfinex","ETHUSD",1753170102191,0.1352,3697.3,3697.1,0.4646]
["bitfinex","ETHUSD",1753170102581,2.70474954,3697.2,3696.7,0.1352]
["bitfinex","ETHUSD",1753170102785,2.70483089,3697.1,3696.7,0.1352]
["bitfinex","ETHUSD",1753170103586,7.60515279,3697.3,3696.5,0.7793]
["bitfinex","ETHUSD",1753170103785,2.70495688,3697.0,3696.5,0.9145]
["bitfinex","ETHUSD",1753170103991,2.70498055,3696.9,3696.6,0.4646]
["bitfinex","ETHUSD",1753170104290,2.70491723,3697.0,3696.6,0.4646]
["bitfinex","ETHUSD",1753170104496,0.16901028,3697.1,3696.5,0.9145]
["bitfinex","ETHUSD",1753170104497,0.16901028,3697.1,3696.7,0.4646]
["bitfinex","ETHUSD",1753170104886,0.1352,3697.1,3696.5,4.15247856]
["bitfinex","ETHUSD",1753170105086,0.1352,3697.1,3696.6,0.4646]
["bitfinex","ETHUSD",1753170105284,0.1352,3697.1,3696.6,2.70517295]
["bitfinex","ETHUSD",1753170105482,0.20071812,3697.3,3696.7,0.47820136]
["bitfinex","ETHUSD",1753170105821,2.7039447,3698.4,3696.7,0.47820136]
["bitfinex","ETHUSD",1753170105822,0.1352,3697.7,3697.2,0.7763]
["bitfinex","ETHUSD",1753170106184,0.1352,3697.7,3697.3,0.4646]
["bitfinex","ETHUSD",1753170106496,0.1352,3697.7,3697.2,0.78989002]
["bitfinex","ETHUSD",1753170106696,0.1352,3697.7,3697.3,0.4646]
["bitfinex","ETHUSD",1753170107100,0.1352,3697.7,3697.4,0.4587]
["bitfinex","ETHUSD",1753170107295,0.1352,3697.7,3697.5,0.4587]
["bitfinex","ETHUSD",1753170107665,7.57134434,3698.3,3697.5,0.01358672]
["bitfinex","ETHUSD",1753170107874,3.0,3698.0,3697.6,0.4587]
["bitfinex","ETHUSD",1753170108347,3.0,3698.0,3697.5,0.01358672]
["bitfinex","ETHUSD",1753170108348,2.70445694,3697.6,3697.5,0.01358672]
["bitfinex","ETHUSD",1753170108570,3.03380479,3697.7,3696.9,1.2898]
["bitfinex","ETHUSD",1753170108794,3.20659279,3697.7,3696.9,1.84588]
["bitfinex","ETHUSD",1753170109001,2.70457991,3697.5,3697.0,0.01359295]
["bitfinex","ETHUSD",1753170109328,2.70454508,3697.5,3696.9,1.84588]
["bitfinex","ETHUSD",1753170109487,3.20659279,3697.7,3697.0,0.88219344]
["bitfinex","ETHUSD",1753170109704,0.20659279,3697.7,3697.2,2.70472034]
["bitfinex","ETHUSD",1753170109905,2.70424669,3697.9,3697.3,0.4587]
["bitfinex","ETHUSD",1753170110425,2.70409546,3698.1,3697.3,0.4587]
["bitfinex","ETHUSD",1753170110596,2.70425837,3697.9,3697.3,0.4587]
["bitfinex","ETHUSD",1753170110797,0.23510136,3698.1,3697.3,0.87821101]
["bitfinex","ETHUSD",1753170110993,2.73794718,3698.1,3697.3,7.45089401]
["bitfinex","ETHUSD",1753170111199,2.70419694,3698.0,3697.3,4.7327]
["bitfinex","ETHUSD",1753170111401,2.70427389,3697.9,3697.3,4.74628673]
["bitfinex","ETHUSD",1753170111937,2.70432054,3697.8,3697.3,4.7327]
["bitfinex","ETHUSD",1753170112138,2.70426052,3697.9,3697.3,4.274]
["bitfinex","ETHUSD",1753170112347,0.20061076,3698.1,3697.4,0.4587]
["bitfinex","ETHUSD",1753170112641,2.70410055,3698.1,3697.5,0.01358453]
["bitfinex","ETHUSD",1753170113138,0.03380205,3698.0,3697.4,0.4587]
["bitfinex","ETHUSD",1753170113363,0.20014437,3698.1,3697.5,0.01358526]
["bitfinex","ETHUSD",1753170113828,0.03380022,3698.2,3697.5,0.01358526]
["bitfinex","ETHUSD",1753170114033,2.70409129,3698.1,3697.4,0.4587]
["bitfinex","ETHUSD",1753170114211,2.70428376,3697.9,3697.4,0.4587]
["bitfinex","ETHUSD",1753170114617,2.70416601,3698.0,3697.6,0.802]
["bitfinex","ETHUSD",1753170114909,24.77531305,3698.3,3697.6,1.2607]
["bitfinex","ETHUSD",1753170114910,2.70414507,3698.1,3697.6,1.2607]
["bitfinex","ETHUSD",1753170115427,2.70412131,3698.1,3697.7,0.4587]
["bitfinex","ETHUSD",1753170115738,2.70402997,3698.2,3697.7,0.4587]
["bitfinex","ETHUSD",1753170116230,10.27530962,3698.3,3697.7,0.4587]
["bitfinex","ETHUSD",1753170116433,10.27530962,3698.3,3697.7,0.93094767]
["bitfinex","ETHUSD",1753170116633,7.57134434,3698.3,3697.7,0.4587]
["bitfinex","ETHUSD",1753170116936,7.57134434,3698.3,3697.8,0.01357978]
["bitfinex","ETHUSD",1753170117233,10.2752932,3698.3,3697.7,4.7217]
["bitfinex","ETHUSD",1753170117537,7.57134434,3698.3,3697.7,7.4260548]
["bitfinex","ETHUSD",1753170117712,7.77105315,3698.3,3697.7,4.7217]
["bitfinex","ETHUSD",1753170118137,7.77105315,3698.3,3697.8,0.01357978]
["bitfinex","ETHUSD",1753170118436,7.77105315,3698.3,3697.8,0.60747978]
["bitfinex","ETHUSD",1753170118847,0.19970881,3698.3,3697.9,0.4587]
["bitfinex","ETHUSD",1753170119047,8.01514434,3698.8,3697.9,0.4587]
["bitfinex","ETHUSD",1753170119048,7.57134434,3698.8,3698.0,0.01357758]
["bitfinex","ETHUSD",1753170119204,2.83805263,3698.7,3698.1,0.4587]
["bitfinex","ETHUSD",1753170119830,2.70380318,3698.5,3698.0,0.14877758]
["bitfinex","ETHUSD",1753170120000,0.19978187,3698.5,3698.0,0.14877758]
["bitfinex","ETHUSD",1753170120200,2.70374352,3698.6,3698.0,0.14877758]
["bitfinex","ETHUSD",1753170120436,2.87185455,3698.7,3698.0,0.1352]
["bitfinex","ETHUSD",1753170120634,2.70373563,3698.6,3698.0,0.1352]
["bitfinex","ETHUSD",1753170121017,2.70381309,3698.5,3698.0,0.1352]
["bitfinex","ETHUSD",1753170121539,2.70380698,3698.5,3698.0,0.1352]
["bitfinex","ETHUSD",1753170122240,0.16819565,3698.7,3698.0,0.5939]
["bitfinex","ETHUSD",1753170122539,0.36820051,3698.7,3698.0,0.5939]
["bitfinex","ETHUSD",1753170122711,2.87187075,3698.7,3698.0,0.5939]
["bitfinex","ETHUSD",1753170122904,2.70374591,3698.6,3698.0,0.5939]
["bitfinex","ETHUSD",1753170123236,2.70401817,3698.2,3698.0,4.253]
["bitfinex","ETHUSD",1753170123531,2.70387932,3698.4,3698.1,0.4587]
["bitfinex","ETHUSD",1753170123532,0.1344,3698.4,3698.1,0.4587]
["bitfinex","ETHUSD",1753170124234,2.70379348,3698.6,3698.1,0.01357502]
["bitfinex","ETHUSD",1753170124440,10.61600988,3698.7,3698.1,0.01357502]
["bitfinex","ETHUSD",1753170124601,7.91233764,3698.7,3698.2,1.273]
["bitfinex","ETHUSD",1753170124808,7.91233764,3698.7,3698.3,0.4587]
["bitfinex","ETHUSD",1753170125535,7.91233764,3698.7,3698.2,3.5182963]
["bitfinex","ETHUSD",1753170125840,0.2065933,3698.7,3698.3,0.4587]
["bitfinex","ETHUSD",1753170126039,0.1344,3698.9,3698.3,0.01357064]
["bitfinex","ETHUSD",1753170126234,2.70357953,3698.8,3698.3,0.01357064]
["bitfinex","ETHUSD",1753170126427,2.70368274,3698.7,3698.2,0.9487]
["bitfinex","ETHUSD",1753170127006,2.70359988,3698.8,3698.2,0.9487]
["bitfinex","ETHUSD",1753170128241,0.002,3698.7,3698.2,0.9487]
["bitfinex","ETHUSD",1753170128743,0.002,3698.7,3698.2,1.4074]
["bitfinex","ETHUSD",1753170128944,0.002,3698.7,3698.3,0.4587]
["bitfinex","ETHUSD",1753170129138,0.002,3698.7,3698.3,0.47227137]
["bitfinex","ETHUSD",1753170129346,0.002,3698.7,3698.3,3.17616827]
["bitfinex","ETHUSD",1753170129711,0.002,3698.7,3698.3,0.47227137]
["bitfinex","ETHUSD",1753170130544,0.002,3698.7,3698.3,3.17619284]
["bitfinex","ETHUSD",1753170131635,0.002,3698.7,3698.3,0.01357137]
["bitfinex","ETHUSD",1753170131836,0.002,3698.7,3698.4,0.4587]
["bitfinex","ETHUSD",1753170132027,0.002,3698.7,3698.6,0.1344]
["bitfinex","ETHUSD",1753170132228,2.70565263,3698.7,3698.5,4.242]
["bitfinex","ETHUSD",1753170132427,2.70372573,3698.6,3698.5,4.242]
["bitfinex","ETHUSD",1753170132748,3.14752573,3698.6,3698.5,4.242]
["bitfinex","ETHUSD",1753170133635,2.70372573,3698.6,3698.5,4.242]
["bitfinex","ETHUSD",1753170133946,3.14752573,3698.6,3698.5,4.242]
["bitfinex","ETHUSD",1753170134738,2.87391893,3698.7,3698.1,4.242]
["bitfinex","ETHUSD",1753170135056,2.70389991,3698.4,3698.1,4.242]
["bitfinex","ETHUSD",1753170135212,0.002,3698.7,3698.2,1.249]
["bitfinex","ETHUSD",1753170135417,2.70376538,3698.6,3698.3,0.5931]
["bitfinex","ETHUSD",1753170135851,2.7056712,3698.7,3698.3,0.5931]
["bitfinex","ETHUSD",1753170136623,0.002,3698.7,3698.3,0.5931]
["bitfinex","ETHUSD",1753170137036,0.002,3698.7,3698.3,0.1344]
["bitfinex","ETHUSD",1753170137253,0.002,3698.7,3698.4,0.4687]
["bitfinex","ETHUSD",1753170137443,0.002,3698.7,3698.5,4.239]
["bitfinex","ETHUSD",1753170137843,2.70565497,3698.7,3698.5,4.239]
["bitfinex","ETHUSD",1753170138045,0.002,3698.7,3698.5,4.239]
["bitfinex","ETHUSD",1753170138858,2.70567703,3698.7,3698.5,4.239]
["bitfinex","ETHUSD",1753170139159,0.002,3698.7,3698.5,4.239]
["bitfinex","ETHUSD",1753170139542,0.002,3698.7,3698.5,4.7077]
["bitfinex","ETHUSD",1753170139718,0.002,3698.7,3698.5,4.239]
["bitfinex","ETHUSD",1753170140958,2.70566896,3698.7,3698.5,4.239]
["bitfinex","ETHUSD",1753170141329,0.002,3698.7,3698.5,4.239]
["bitfinex","ETHUSD",1753170141857,0.002,3698.7,3698.5,4.7077]
["bitfinex","ETHUSD",1753170142026,2.70566042,3698.7,3698.5,4.239]
["bitfinex","ETHUSD",1753170142427,0.002,3698.7,3698.5,4.239]
["bitfinex","ETHUSD",1753170142962,2.70372573,3698.6,3698.5,4.239]
["bitfinex","ETHUSD",1753170143934,2.70387194,3698.4,3698.3,0.1344]
["bitfinex","ETHUSD",1753170144260,2.70394505,3698.3,3698.2,4.231]
["bitfinex","ETHUSD",1753170144764,0.4441,3698.3,3697.8,0.1352]
["bitfinex","ETHUSD",1753170144969,2.70423754,3697.9,3697.8,4.3642]
["bitfinex","ETHUSD",1753170145555,7.57134434,3698.1,3697.8,4.3642]
["bitfinex","ETHUSD",1753170145853,10.27544823,3698.1,3697.8,4.3642]
["bitfinex","ETHUSD",1753170146652,0.1344,3698.4,3697.8,4.3642]
["bitfinex","ETHUSD",1753170146854,3.0,3698.6,3698.0,3.47251202]
["bitfinex","ETHUSD",1753170147078,0.1364,3698.7,3698.1,0.1352]
["bitfinex","ETHUSD",1753170147278,3.0,3698.6,3698.1,0.1352]
["bitfinex","ETHUSD",1753170147850,2.70384814,3698.5,3698.1,0.1352]
["bitfinex","ETHUSD",1753170148047,8.01544434,3698.6,3698.1,0.1352]
["bitfinex","ETHUSD",1753170148249,2.70414592,3698.1,3697.8,4.229]
["bitfinex","ETHUSD",1753170148468,2.70404022,3698.2,3697.8,4.229]
["bitfinex","ETHUSD",1753170148669,0.1344,3698.3,3697.9,2.70416996]
["bitfinex","ETHUSD",1753170148978,3.1344,3698.6,3698.0,0.1352]
["bitfinex","ETHUSD",1753170149189,0.16819657,3698.6,3698.0,0.1352]
["bitfinex","ETHUSD",1753170149552,2.70380322,3698.5,3698.0,0.1352]
["bitfinex","ETHUSD",1753170149966,3.4441,3698.5,3698.0,0.1352]
["bitfinex","ETHUSD",1753170150166,2.70395332,3698.3,3698.0,0.1352]
["bitfinex","ETHUSD",1753170150384,2.70407941,3698.2,3697.8,4.229]
["bitfinex","ETHUSD",1753170150579,2.70407941,3698.2,3697.8,4.3642]
["bitfinex","ETHUSD",1753170150779,7.57134434,3698.0,3697.8,4.3642]
["bitfinex","ETHUSD",1753170150978,10.7196168,3698.0,3697.8,4.3642]
["bitfinex","ETHUSD",1753170151784,10.7196168,3698.0,3697.8,0.1352]
["bitfinex","ETHUSD",1753170151785,2.70423754,3697.9,3697.8,0.1352]
["bitfinex","ETHUSD",1753170151977,0.4441,3697.9,3697.1,0.7551]
["bitfinex","ETHUSD",1753170152185,2.70445862,3697.6,3697.2,4.3582]
["bitfinex","ETHUSD",1753170152363,2.70453071,3697.5,3697.2,4.3582]
["bitfinex","ETHUSD",1753170152950,2.70446754,3697.6,3697.2,4.3582]
["bitfinex","ETHUSD",1753170153156,2.70453675,3697.5,3697.3,0.25132785]
["bitfinex","ETHUSD",1753170153355,2.70453675,3697.5,3697.4,0.25132785]
["bitfinex","ETHUSD",1753170154071,10.71997442,3697.5,3697.4,0.25132785]
["bitfinex","ETHUSD",1753170155586,14.94097442,3697.5,3697.4,0.25132785]
["bitfinex","ETHUSD",1753170155963,10.71997442,3697.5,3697.4,0.25132785]
["bitfinex","ETHUSD",1753170156169,14.93997442,3697.5,3697.4,0.25132785]
["bitfinex","ETHUSD",1753170156566,17.93997442,3697.5,3697.4,0.25132785]
["bitfinex","ETHUSD",1753170156960,17.93997442,3697.5,3696.4,4.219]
["bitfinex","ETHUSD",1753170156961,2.70521347,3696.6,3696.4,4.3542]
["bitfinex","ETHUSD",1753170157284,2.70513059,3696.7,3696.4,4.3542]
["bitfinex","ETHUSD",1753170157488,2.7050625,3696.8,3696.4,4.3542]
["bitfinex","ETHUSD",1753170157860,7.91267352,3696.9,3696.5,0.4687]
["bitfinex","ETHUSD",1753170157861,10.61765121,3696.9,3696.5,0.4687]
["bitfinex","ETHUSD",1753170158060,2.70504867,3696.8,3696.5,0.4687]
["bitfinex","ETHUSD",1753170158273,10.61765417,3696.9,3696.5,0.4687]
["bitfinex","ETHUSD",1753170159476,14.83365417,3696.9,3696.5,0.4687]
["bitfinex","ETHUSD",1753170159799,2.70511537,3696.7,3696.5,0.4687]
["bitfinex","ETHUSD",1753170160498,2.91111319,3696.9,3696.6,0.4687]
["bitfinex","ETHUSD",1753170160678,2.70498401,3696.9,3696.7,0.4687]
["bitfinex","ETHUSD",1753170160875,2.7049149,3697.0,3696.8,0.4687]
["bitfinex","ETHUSD",1753170161202,0.1352,3697.1,3696.5,0.48678329]
["bitfinex","ETHUSD",1753170161203,2.70513384,3696.7,3696.5,0.48678329]
["bitfinex","ETHUSD",1753170161408,2.70520521,3696.6,3696.4,4.8189]
["bitfinex","ETHUSD",1753170161897,2.70526173,3696.5,3696.4,4.8189]
["bitfinex","ETHUSD",1753170162100,2.70526173,3696.5,3696.4,4.3502]
["bitfinex","ETHUSD",1753170162300,2.70526173,3696.5,3696.4,0.1352]
["bitfinex","ETHUSD",1753170162505,2.70533492,3696.4,3696.3,0.001]
["bitfinex","ETHUSD",1753170163202,5.70533492,3696.4,3696.3,0.001]
["bitfinex","ETHUSD",1753170164708,5.7391516,3696.4,3696.3,0.001]
["bitfinex","ETHUSD",1753170164898,5.70533492,3696.4,3696.3,0.001]
["bitfinex","ETHUSD",1753170165679,5.7391516,3696.4,3696.3,0.001]
["bitfinex","ETHUSD",1753170165883,5.70533492,3696.4,3696.3,0.001]
["bitfinex","ETHUSD",1753170166097,5.7391516,3696.4,3696.3,0.001]
["bitfinex","ETHUSD",1753170166495,6.1832516,3696.4,3696.3,0.001]
["bitfinex","ETHUSD",1753170167793,2.70533492,3696.4,3696.3,0.001]
["bitfinex","ETHUSD",1753170168120,14.48867926,3696.4,3696.3,0.001]
["bitfinex","ETHUSD",1753170168321,17.48867926,3696.4,3696.3,0.001]
["bitfinex","ETHUSD",1753170168498,17.92517926,3696.4,3696.3,0.001]
["bitfinex","ETHUSD",1753170170027,17.48867926,3696.4,3696.3,0.001]
["bitfinex","ETHUSD",1753170171922,13.27667926,3696.4,3696.3,0.001]
["bitfinex","ETHUSD",1753170172128,17.48467926,3696.4,3696.3,0.001]
["bitfinex","ETHUSD",1753170172517,17.92117926,3696.4,3696.3,0.001]
["bitfinex","ETHUSD",1753170172900,17.48467926,3696.4,3696.3,0.001]
["bitfinex","ETHUSD",1753170173106,17.92117926,3696.4,3696.3,0.001]
["bitfinex","ETHUSD",1753170173829,18.71827926,3696.4,3696.3,0.001]
["bitfinex","ETHUSD",1753170174005,2.70584733,3695.7,3695.6,0.1352]
["bitfinex","ETHUSD",1753170174827,2.84079634,3696.1,3695.6,0.1352]
["bitfinex","ETHUSD",1753170174828,0.1352,3696.1,3695.6,0.5906]
["bitfinex","ETHUSD",1753170175028,2.70578214,3695.8,3695.7,1.2795]
["bitfinex","ETHUSD",1753170175512,2.70578214,3695.8,3695.6,0.1352]
["bitfinex","ETHUSD",1753170175513,2.70584733,3695.7,3695.6,0.1352]
["bitfinex","ETHUSD",1753170178798,2.7057744,3695.8,3695.6,0.1352]
["bitfinex","ETHUSD",1753170178995,6.91071906,3695.9,3695.6,0.1352]
["bitfinex","ETHUSD",1753170179191,5.27127634,3695.7,3695.6,0.1352]
["bitfinex","ETHUSD",1753170179539,5.27127634,3695.7,3695.6,0.5906]
["bitfinex","ETHUSD",1753170182996,5.27127634,3695.7,3695.6,0.1352]
["bitfinex","ETHUSD",1753170183400,5.27127634,3695.7,3695.6,0.5906]
["bitfinex","ETHUSD",1753170185255,5.27127634,3695.8,3695.6,0.1352]
["bitfinex","ETHUSD",1753170188463,5.27127634,3695.8,3695.6,0.5906]
["bitfinex","ETHUSD",1753170188670,5.27127634,3695.8,3695.7,0.4554]
["bitfinex","ETHUSD",1753170191769,5.27127634,3695.8,3695.6,0.1352]
["bitfinex","ETHUSD",1753170192139,5.27127634,3695.8,3695.6,0.5906]
["bitfinex","ETHUSD",1753170192677,7.97710047,3695.8,3695.6,0.1352]
["bitfinex","ETHUSD",1753170192879,5.27127634,3695.8,3695.6,0.1352]
["bitfinex","ETHUSD",1753170194279,5.27127634,3695.8,3695.7,0.2520513]
["bitfinex","ETHUSD",1753170194576,7.97710632,3695.8,3695.7,0.2520513]
["bitfinex","ETHUSD",1753170194875,5.27127634,3695.8,3695.7,0.2520513]
["bitfinex","ETHUSD",1753170196999,7.97705046,3695.8,3695.7,0.2520513]
["bitfinex","ETHUSD",1753170197163,5.27127634,3695.8,3695.7,0.2520513]
["bitfinex","ETHUSD",1753170198197,5.27127634,3695.8,3695.7,0.7122513]
["bitfinex","ETHUSD",1753170200686,5.27127634,3695.8,3695.7,0.2520513]
["bitfinex","ETHUSD",1753170201786,5.27127634,3695.8,3695.7,0.7122513]
["bitfinex","ETHUSD",1753170205212,0.4611,3696.5,3695.7,0.7122513]
["bitfinex","ETHUSD",1753170205213,0.81,3696.8,3695.7,1.16508025]
["bitfinex","ETHUSD",1753170205375,5.27127634,3696.4,3696.0,0.7537]
["bitfinex","ETHUSD",1753170205713,5.27127634,3696.4,3696.2,0.1352]
["bitfinex","ETHUSD",1753170205927,0.1352,3696.7,3696.2,0.1352]
["bitfinex","ETHUSD",1753170205928,0.1352,3696.7,3696.3,0.7122513]
["bitfinex","ETHUSD",1753170206124,5.27127634,3696.5,3696.4,0.2520513]
["bitfinex","ETHUSD",1753170206448,5.27127634,3696.5,3696.4,1.02288393]
["bitfinex","ETHUSD",1753170206738,5.27127634,3696.5,3696.4,1.15808393]
["bitfinex","ETHUSD",1753170206943,5.27127634,3696.5,3696.4,3.86341885]
["bitfinex","ETHUSD",1753170207426,5.27127634,3696.5,3696.4,1.15808393]
["bitfinex","ETHUSD",1753170207725,5.27127634,3696.5,3696.4,3.86341885]
["bitfinex","ETHUSD",1753170207922,5.27127634,3696.5,3696.4,8.04041885]
["bitfinex","ETHUSD",1753170208389,5.27127634,3696.8,3696.5,3.46964714]
["bitfinex","ETHUSD",1753170208588,5.27127634,3696.8,3696.6,1.59272441]
["bitfinex","ETHUSD",1753170208791,0.20206834,3696.9,3696.7,0.3872513]
["bitfinex","ETHUSD",1753170208993,5.27127634,3697.3,3696.9,3.52762648]
["bitfinex","ETHUSD",1753170209221,5.27127634,3697.3,3697.0,4.36753177]
["bitfinex","ETHUSD",1753170209446,5.27127634,3697.3,3697.1,0.2520513]
["bitfinex","ETHUSD",1753170209735,5.47058579,3697.3,3697.2,4.4290513]
["bitfinex","ETHUSD",1753170209942,0.19930945,3697.3,3697.2,7.72920084]
["bitfinex","ETHUSD",1753170210122,0.002,3697.4,3697.2,8.33369903]
["bitfinex","ETHUSD",1753170210428,0.002,3697.4,3697.3,3.42988322]
["bitfinex","ETHUSD",1753170210636,0.002,3697.4,3697.3,4.23955465]
["bitfinex","ETHUSD",1753170210846,0.002,3697.4,3697.3,4.78955465]
["bitfinex","ETHUSD",1753170211051,0.002,3697.4,3697.3,6.04227358]
["bitfinex","ETHUSD",1753170211996,0.002,3697.4,3697.3,6.05586469]
["bitfinex","ETHUSD",1753170212723,0.002,3697.4,3697.3,9.05586469]
["bitfinex","ETHUSD",1753170213030,0.002,3697.4,3697.3,9.03487358]
["bitfinex","ETHUSD",1753170216019,0.002,3698.0,3697.9,4.08313754]
["bitfinex","ETHUSD",1753170216231,0.002,3698.0,3697.9,9.18807076]
["bitfinex","ETHUSD",1753170216427,0.002,3698.0,3697.9,9.78347076]
["bitfinex","ETHUSD",1753170218235,0.002,3698.0,3697.9,5.60847076]
["bitfinex","ETHUSD",1753170218440,0.002,3698.0,3697.9,9.78347076]
["bitfinex","ETHUSD",1753170221193,0.002,3698.0,3697.9,2.90423322]
["bitfinex","ETHUSD",1753170221398,0.002,3698.0,3697.9,0.38638643]
["bitfinex","ETHUSD",1753170221617,0.4631,3698.0,3697.9,4.56038643]
["bitfinex","ETHUSD",1753170222012,2.70616441,3698.0,3697.9,0.38638643]
["bitfinex","ETHUSD",1753170222225,3.16726441,3698.0,3697.9,4.42518643]
["bitfinex","ETHUSD",1753170223053,0.4631,3698.0,3697.9,4.42518643]
["bitfinex","ETHUSD",1753170223215,0.002,3698.0,3697.9,4.42518643]
["bitfinex","ETHUSD",1753170224617,2.70616441,3698.0,3697.9,4.42373249]
["bitfinex","ETHUSD",1753170224813,0.002,3698.0,3697.9,4.42373249]
["bitfinex","ETHUSD",1753170225018,0.002,3698.0,3697.9,4.55893249]
["bitfinex","ETHUSD",1753170225215,0.002,3698.0,3697.9,0.38493249]
["bitfinex","ETHUSD",1753170225416,0.002,3698.0,3697.9,4.55893249]
["bitfinex","ETHUSD",1753170227743,0.002,3698.0,3697.9,8.46569839]
["bitfinex","ETHUSD",1753170228131,0.002,3698.0,3697.9,5.76146085]
["bitfinex","ETHUSD",1753170228639,0.002,3698.0,3697.9,8.46569839]
["bitfinex","ETHUSD",1753170228942,0.002,3698.0,3697.9,9.27349839]
["bitfinex","ETHUSD",1753170230006,0.002,3698.0,3697.9,9.82349839]
["bitfinex","ETHUSD",1753170230417,0.002,3698.0,3697.9,9.82386167]
["bitfinex","ETHUSD",1753170231240,0.002,3698.2,3698.1,2.70409129]
["bitfinex","ETHUSD",1753170231438,0.002,3698.2,3698.1,8.32598236]
["bitfinex","ETHUSD",1753170231743,0.002,3698.2,3698.1,8.89408236]
["bitfinex","ETHUSD",1753170231932,0.002,3698.2,3698.1,5.75709329]
["bitfinex","ETHUSD",1753170232127,5.27327634,3698.2,3698.1,5.75709329]
["bitfinex","ETHUSD",1753170232437,5.27327634,3698.2,3698.1,4.55929799]
["bitfinex","ETHUSD",1753170232751,5.27327634,3698.2,3698.1,3.08938928]
["bitfinex","ETHUSD",1753170233044,0.002,3698.2,3698.1,8.24628928]
["bitfinex","ETHUSD",1753170235258,0.002,3698.2,3698.1,4.55929799]
["bitfinex","ETHUSD",1753170235460,5.27327634,3698.2,3698.1,7.27696577]
["bitfinex","ETHUSD",1753170235659,5.27327634,3698.2,3698.1,4.55929799]
["bitfinex","ETHUSD",1753170236447,5.27327634,3698.2,3698.1,7.26338928]
["bitfinex","ETHUSD",1753170236832,0.002,3698.2,3698.1,8.49081045]
["bitfinex","ETHUSD",1753170237726,0.002,3698.2,3698.1,9.04081045]
["bitfinex","ETHUSD",1753170238145,0.002,3698.7,3698.5,2.70378519]
["bitfinex","ETHUSD",1753170238468,0.002,3698.7,3698.6,4.42309799]
["bitfinex","ETHUSD",1753170238825,0.002,3698.7,3698.6,4.55749799]
["bitfinex","ETHUSD",1753170239269,5.27327634,3698.7,3698.6,4.55749799]
["bitfinex","ETHUSD",1753170240350,8.40712897,3698.7,3698.6,4.55749799]
["bitfinex","ETHUSD",1753170240746,5.70347634,3698.7,3698.6,4.55749799]
["bitfinex","ETHUSD",1753170241177,5.27127634,3698.7,3698.6,4.55749799]
["bitfinex","ETHUSD",1753170242080,0.1986626,3698.8,3698.6,4.99039799]
["bitfinex","ETHUSD",1753170242280,0.002,3698.9,3698.7,1.09599268]
["bitfinex","ETHUSD",1753170242479,0.002,3698.9,3698.8,4.42309799]
["bitfinex","ETHUSD",1753170245454,0.002,3698.9,3698.8,4.55749799]
["bitfinex","ETHUSD",1753170246867,0.002,3698.9,3698.8,4.55907259]
["bitfinex","ETHUSD",1753170248186,0.002,3698.9,3698.8,5.91417259]
["bitfinex","ETHUSD",1753170248487,0.002,3699.0,3698.9,0.55]
["bitfinex","ETHUSD",1753170248650,0.002,3699.0,3698.9,0.80167259]
["bitfinex","ETHUSD",1753170248984,0.002,3699.0,3698.9,3.50517903]
["bitfinex","ETHUSD",1753170249183,0.002,3699.0,3698.9,0.80167259]
["bitfinex","ETHUSD",1753170249685,0.002,3699.0,3698.9,0.25167259]
["bitfinex","ETHUSD",1753170249686,5.27327634,3699.0,3698.9,0.25167259]
["bitfinex","ETHUSD",1753170249856,5.27327634,3699.0,3698.9,1.19638088]
["bitfinex","ETHUSD",1753170251287,0.8196,3699.2,3698.9,0.25167259]
["bitfinex","ETHUSD",1753170251489,5.27127634,3699.1,3699.0,4.42367259]
["bitfinex","ETHUSD",1753170251654,5.27127634,3699.1,3699.0,4.55807259]
["bitfinex","ETHUSD",1753170252997,0.20811165,3699.4,3699.0,4.55807259]
["bitfinex","ETHUSD",1753170253288,5.27127634,3699.2,3699.1,0.25167259]
["bitfinex","ETHUSD",1753170253597,5.27127634,3699.2,3699.1,0.38607259]
["bitfinex","ETHUSD",1753170255894,7.97456353,3699.2,3699.1,0.38607259]
["bitfinex","ETHUSD",1753170256098,5.27127634,3699.2,3699.1,0.38607259]
["bitfinex","ETHUSD",1753170256691,7.97456353,3699.2,3699.1,0.38607259]
["bitfinex","ETHUSD",1753170256869,5.27127634,3699.2,3699.1,0.38607259]
["bitfinex","ETHUSD",1753170257070,7.97456353,3699.2,3699.1,0.38607259]
["bitfinex","ETHUSD",1753170257266,11.79086353,3699.2,3699.1,4.42267259]
["bitfinex","ETHUSD",1753170257478,12.25376353,3699.2,3699.1,4.42267259]
["bitfinex","ETHUSD",1753170258092,11.79086353,3699.2,3699.1,4.42267259]
["bitfinex","ETHUSD",1753170258265,12.25376353,3699.2,3699.1,4.42267259]
["bitfinex","ETHUSD",1753170258860,12.25376353,3699.2,3699.1,0.25167259]
["bitfinex","ETHUSD",1753170259292,3.48109883,3698.5,3698.4,0.1344]
["bitfinex","ETHUSD",1753170259463,8.75237517,3698.5,3698.4,4.3054]
["bitfinex","ETHUSD",1753170260788,5.27127634,3698.7,3698.4,4.3054]
["bitfinex","ETHUSD",1753170261192,7.97499843,3698.7,3698.4,4.3054]
["bitfinex","ETHUSD",1753170261358,2.70372573,3698.6,3698.4,4.3064]
["bitfinex","ETHUSD",1753170263905,0.002,3698.7,3698.5,1.7592]
["bitfinex","ETHUSD",1753170264106,0.002,3698.7,3698.5,4.14217788]
["bitfinex","ETHUSD",1753170264267,0.002,3698.7,3698.6,0.4552]
["bitfinex","ETHUSD",1753170264692,0.002,3698.7,3698.6,4.6262]
["bitfinex","ETHUSD",1753170265000,0.002,3698.7,3698.6,5.55084078]
["bitfinex","ETHUSD",1753170267997,0.002,3698.7,3698.6,8.25456651]
["bitfinex","ETHUSD",1753170268695,0.002,3698.7,3698.6,5.55084078]
["bitfinex","ETHUSD",1753170271323,0.002,3698.7,3698.6,5.80248142]
["bitfinex","ETHUSD",1753170271917,0.002,3698.7,3698.6,8.05100715]
["bitfinex","ETHUSD",1753170272096,0.002,3698.7,3698.6,8.50620715]
["bitfinex","ETHUSD",1753170272531,0.002,3698.7,3698.6,5.80248142]
["bitfinex","ETHUSD",1753170274044,4.94897081,3699.0,3698.6,5.80248142]
["bitfinex","ETHUSD",1753170274227,4.94897081,3699.0,3698.7,1.70140859]
["bitfinex","ETHUSD",1753170274425,4.94897081,3699.0,3698.9,0.1344]
["bitfinex","ETHUSD",1753170274627,4.94897081,3699.0,3698.9,0.38604064]
["bitfinex","ETHUSD",1753170277317,7.65240417,3699.0,3698.9,0.38604064]
["bitfinex","ETHUSD",1753170278023,8.11530417,3699.0,3698.9,0.25164064]
["bitfinex","ETHUSD",1753170278238,8.11530417,3699.0,3698.4,0.1354]
["bitfinex","ETHUSD",1753170278239,2.70379883,3698.5,3698.4,0.1354]
["bitfinex","ETHUSD",1753170278481,8.48105728,3698.5,3698.4,4.3054]
["bitfinex","ETHUSD",1753170278604,8.94395728,3698.5,3698.4,4.3054]
["bitfinex","ETHUSD",1753170279027,8.48105728,3698.5,3698.4,4.3054]
["bitfinex","ETHUSD",1753170279541,8.94395728,3698.5,3698.4,4.171]
["bitfinex","ETHUSD",1753170280249,8.48105728,3698.5,3698.4,4.171]
["bitfinex","ETHUSD",1753170280805,2.70394505,3698.3,3697.8,0.00866906]
["bitfinex","ETHUSD",1753170281014,5.27127634,3697.9,3697.8,4.17866906]
["bitfinex","ETHUSD",1753170281940,7.97551388,3697.9,3697.8,4.17866906]
["bitfinex","ETHUSD",1753170283443,7.97551388,3697.9,3697.8,0.00866906]
["bitfinex","ETHUSD",1753170283603,8.43841388,3697.9,3697.8,4.17866906]
["bitfinex","ETHUSD",1753170283809,7.97551388,3697.9,3697.8,4.17866906]
["bitfinex","ETHUSD",1753170284061,2.70423754,3697.9,3697.8,4.17866906]
["bitfinex","ETHUSD",1753170284264,7.97551388,3697.9,3697.8,4.17866906]
["bitfinex","ETHUSD",1753170284632,5.27127634,3697.9,3697.8,0.00866906]
["bitfinex","ETHUSD",1753170284956,7.97536661,3698.2,3697.8,0.89535597]
["bitfinex","ETHUSD",1753170285143,7.97536661,3698.2,3697.9,0.4552]
["bitfinex","ETHUSD",1753170285352,7.97518223,3698.4,3698.0,0.4552]
["bitfinex","ETHUSD",1753170285515,7.97518223,3698.4,3698.0,0.1352]
["bitfinex","ETHUSD",1753170285859,7.97518223,3698.4,3698.1,0.4552]
["bitfinex","ETHUSD",1753170286062,2.70396919,3698.3,3698.1,0.4552]
["bitfinex","ETHUSD",1753170287252,2.70396919,3698.3,3698.0,0.1352]
["bitfinex","ETHUSD",1753170287581,5.27127634,3698.4,3698.0,0.1352]
["bitfinex","ETHUSD",1753170287779,7.97516373,3698.4,3698.1,0.451]
["bitfinex","ETHUSD",1753170288084,0.1344,3698.6,3698.2,0.451]
["bitfinex","ETHUSD",1753170288085,7.00813852,3698.6,3698.2,0.451]
["bitfinex","ETHUSD",1753170288384,2.83813852,3698.6,3698.3,0.451]
["bitfinex","ETHUSD",1753170289062,0.1344,3698.6,3698.3,0.451]
["bitfinex","ETHUSD",1753170289272,2.83814002,3698.6,3698.3,0.451]
["bitfinex","ETHUSD",1753170289669,0.1344,3698.6,3698.3,0.451]
["bitfinex","ETHUSD",1753170289872,5.27127634,3698.7,3698.4,1.3712284]
["bitfinex","ETHUSD",1753170290077,5.27127634,3698.7,3698.4,0.9202284]
["bitfinex","ETHUSD",1753170290282,5.27127634,3698.7,3698.5,0.70273632]
["bitfinex","ETHUSD",1753170290483,5.27127634,3698.7,3698.6,0.25173632]
["bitfinex","ETHUSD",1753170291284,0.1344,3699.0,3698.4,3.62409033]
["bitfinex","ETHUSD",1753170291487,5.40567634,3699.0,3698.6,0.451]
["bitfinex","ETHUSD",1753170291784,8.10912235,3699.0,3698.7,0.451]
["bitfinex","ETHUSD",1753170292987,5.40567634,3699.0,3698.7,0.451]
["bitfinex","ETHUSD",1753170293356,8.109118,3699.0,3698.7,0.451]
["bitfinex","ETHUSD",1753170293880,5.40567634,3699.0,3698.7,0.451]
["bitfinex","ETHUSD",1753170294390,5.27127634,3699.0,3698.8,7.12434843]
["bitfinex","ETHUSD",1753170294704,0.002,3699.2,3698.9,0.70274273]
["bitfinex","ETHUSD",1753170294862,0.002,3699.2,3699.0,0.25174273]
["bitfinex","ETHUSD",1753170295061,0.002,3699.2,3699.1,4.42074273]
["bitfinex","ETHUSD",1753170295256,0.002,3699.2,3699.1,7.96525192]
["bitfinex","ETHUSD",1753170295457,0.002,3699.2,3699.1,8.41625192]
["bitfinex","ETHUSD",1753170295658,0.002,3699.2,3699.1,5.71289165]
["bitfinex","ETHUSD",1753170296053,0.002,3699.2,3699.1,0.25174273]
["bitfinex","ETHUSD",1753170296308,0.002,3699.2,3699.1,4.42074273]
["bitfinex","ETHUSD",1753170296618,2.70528719,3699.2,3699.1,0.25174273]
["bitfinex","ETHUSD",1753170297825,3.15178719,3699.2,3699.1,0.25174273]
["bitfinex","ETHUSD",1753170298737,10.31978719,3699.2,3699.1,0.25174273]
["bitfinex","ETHUSD",1753170300824,5.27327634,3699.2,3699.1,0.25174273]
["bitfinex","ETHUSD",1753170301028,5.27327634,3699.2,3699.1,0.70274273]
["bitfinex","ETHUSD",1753170301029,0.002,3699.2,3699.1,0.70274273]
["bitfinex","ETHUSD",1753170301334,0.002,3699.2,3699.1,1.324217]
["bitfinex","ETHUSD",1753170301742,0.002,3699.2,3699.1,4.02757727]
["bitfinex","ETHUSD",1753170302125,0.002,3699.2,3699.1,4.78677727]
["bitfinex","ETHUSD",1753170302637,0.002,3699.2,3699.1,6.251417]
["bitfinex","ETHUSD",1753170302843,0.002,3699.2,3699.1,6.26497521]
["bitfinex","ETHUSD",1753170303043,2.70528719,3699.2,3699.1,4.55414273]
["bitfinex","ETHUSD",1753170303203,2.70528719,3699.2,3699.1,4.41974273]
["bitfinex","ETHUSD",1753170303547,2.70528719,3699.2,3699.1,0.25174273]
["bitfinex","ETHUSD",1753170303701,6.28618719,3699.2,3699.1,0.25174273]
["bitfinex","ETHUSD",1753170304099,2.70365263,3698.7,3698.6,4.168]
["bitfinex","ETHUSD",1753170304333,7.97492897,3698.7,3698.6,4.41995176]
["bitfinex","ETHUSD",1753170304638,7.97492897,3698.7,3698.6,0.25195176]
["bitfinex","ETHUSD",1753170305837,8.75322897,3698.7,3698.6,0.25195176]
["bitfinex","ETHUSD",1753170306338,9.19972897,3698.7,3698.6,0.25195176]
["bitfinex","ETHUSD",1753170306737,9.19972897,3698.7,3697.8,0.00866906]
["bitfinex","ETHUSD",1753170306738,9.49607634,3698.7,3697.8,0.00866906]
["bitfinex","ETHUSD",1753170306918,5.27127634,3697.9,3697.8,4.17566906]
["bitfinex","ETHUSD",1753170307112,7.97551388,3697.9,3697.8,4.17566906]
["bitfinex","ETHUSD",1753170308239,5.27127634,3698.4,3697.8,5.27481597]
["bitfinex","ETHUSD",1753170308435,5.27127634,3698.4,3697.9,0.01357795]
["bitfinex","ETHUSD",1753170308734,2.70396022,3698.3,3698.0,0.451]
["bitfinex","ETHUSD",1753170308943,7.97516416,3698.4,3697.9,0.01357795]
["bitfinex","ETHUSD",1753170309141,2.70394961,3698.3,3698.1,0.451]
["bitfinex","ETHUSD",1753170310221,2.70401817,3698.2,3698.1,0.451]
["bitfinex","ETHUSD",1753170310430,2.70395972,3698.3,3698.1,0.451]
["bitfinex","ETHUSD",1753170310741,2.70395972,3698.3,3697.8,4.82381597]
["bitfinex","ETHUSD",1753170310909,2.7039934,3698.3,3697.9,0.451]
["bitfinex","ETHUSD",1753170311443,2.70402292,3698.2,3697.9,0.451]
["bitfinex","ETHUSD",1753170311742,2.70396483,3698.3,3697.9,0.451]
["bitfinex","ETHUSD",1753170312042,2.70396604,3698.3,3697.9,0.451]
["bitfinex","ETHUSD",1753170312241,2.70396604,3698.3,3697.8,4.31086906]
["bitfinex","ETHUSD",1753170312557,2.70396604,3698.3,3698.0,0.451]
["bitfinex","ETHUSD",1753170312714,2.70396604,3698.3,3697.8,3.76186906]
["bitfinex","ETHUSD",1753170313132,2.70388483,3698.4,3697.8,3.76186906]
["bitfinex","ETHUSD",1753170313338,2.70388483,3698.4,3697.9,0.01357795]
["bitfinex","ETHUSD",1753170313551,2.70395937,3698.3,3697.9,0.01357795]
["bitfinex","ETHUSD",1753170313886,0.20053789,3698.5,3697.9,0.01357795]
["bitfinex","ETHUSD",1753170313887,2.704035,3698.2,3697.9,0.01357795]
["bitfinex","ETHUSD",1753170314141,2.704035,3698.2,3697.8,4.49036106]
["bitfinex","ETHUSD",1753170314834,2.704035,3698.2,3697.9,0.451]
["bitfinex","ETHUSD",1753170315140,2.70402979,3698.2,3697.9,0.451]
["bitfinex","ETHUSD",1753170315644,0.03379748,3698.5,3697.9,0.451]
["bitfinex","ETHUSD",1753170315946,2.90654413,3698.5,3697.9,0.451]
["bitfinex","ETHUSD",1753170316111,2.70385733,3698.5,3697.9,0.451]
["bitfinex","ETHUSD",1753170316319,2.7039992,3698.3,3697.9,0.46457649]
["bitfinex","ETHUSD",1753170316524,2.7039992,3698.3,3697.9,0.451]
["bitfinex","ETHUSD",1753170316725,2.70389672,3698.4,3697.9,0.46457795]
["bitfinex","ETHUSD",1753170317171,2.70395791,3698.3,3697.9,0.46457795]
["bitfinex","ETHUSD",1753170317325,2.70396889,3698.3,3697.9,0.46457795]
["bitfinex","ETHUSD",1753170317762,2.70389012,3698.4,3697.9,0.01357795]
["bitfinex","ETHUSD",1753170318065,8.04175953,3698.2,3698.0,4.167]
["bitfinex","ETHUSD",1753170318279,2.70423754,3697.9,3697.8,0.1352]
["bitfinex","ETHUSD",1753170318428,2.70423754,3697.9,3697.8,4.167]
["bitfinex","ETHUSD",1753170318779,3.16603754,3697.9,3697.8,4.41859084]
["bitfinex","ETHUSD",1753170319421,0.9476,3698.1,3697.8,4.41859084]
["bitfinex","ETHUSD",1753170319658,0.1352,3698.1,3697.9,0.25159084]
["bitfinex","ETHUSD",1753170319862,2.70387194,3698.4,3698.0,0.25159084]
["bitfinex","ETHUSD",1753170320075,2.70395471,3698.3,3698.1,0.25159084]
["bitfinex","ETHUSD",1753170320239,2.70401817,3698.2,3698.0,0.466]
["bitfinex","ETHUSD",1753170320434,2.70401817,3698.2,3698.1,0.25155754]
["bitfinex","ETHUSD",1753170320645,2.70387194,3698.4,3698.1,0.25155754]
["bitfinex","ETHUSD",1753170320864,2.70394505,3698.3,3698.2,0.25155754]
["bitfinex","ETHUSD",1753170321371,3.16574505,3698.3,3698.2,0.25155754]
["bitfinex","ETHUSD",1753170324437,4.01704436,3698.3,3698.2,0.25155754]
["bitfinex","ETHUSD",1753170327274,2.70423754,3697.9,3697.8,4.167]
["bitfinex","ETHUSD",1753170327590,2.37984402,3697.9,3697.8,4.41873671]
["bitfinex","ETHUSD",1753170327936,2.70411054,3698.1,3697.8,4.41873671]
["bitfinex","ETHUSD",1753170328142,2.70416441,3698.0,3697.9,0.25173671]
["bitfinex","ETHUSD",1753170329743,2.70402228,3698.2,3697.9,0.25173671]
["bitfinex","ETHUSD",1753170329939,2.70409129,3698.1,3698.0,0.25173671]
["bitfinex","ETHUSD",1753170330446,2.73789243,3698.1,3698.0,0.25173671]
["bitfinex","ETHUSD",1753170331077,2.70409129,3698.1,3698.0,0.25173671]
["bitfinex","ETHUSD",1753170331388,7.96876576,3698.1,3698.0,0.25173671]
["bitfinex","ETHUSD",1753170334193,8.43056576,3698.1,3698.0,0.25173671]
["bitfinex","ETHUSD",1753170335194,9.20576576,3698.1,3698.0,0.25173671]
["bitfinex","ETHUSD",1753170335352,23.70576576,3698.1,3698.0,0.25173671]
["bitfinex","ETHUSD",1753170335558,9.20576576,3698.1,3698.0,0.25173671]
["bitfinex","ETHUSD",1753170335967,2.7043838,3697.7,3697.6,0.001]
["bitfinex","ETHUSD",1753170336160,7.96905827,3697.7,3697.6,0.25324608]
["bitfinex","ETHUSD",1753170336487,8.43085827,3697.7,3697.6,0.25324608]
["bitfinex","ETHUSD",1753170336870,7.96905827,3697.7,3697.6,0.25324608]
["bitfinex","ETHUSD",1753170337494,5.26467447,3697.7,3697.6,0.25324608]
["bitfinex","ETHUSD",1753170337872,4.94024361,3697.7,3697.6,0.25324608]
["bitfinex","ETHUSD",1753170338068,7.64462741,3697.7,3697.6,0.25324608]
["bitfinex","ETHUSD",1753170338267,4.94024361,3697.7,3697.6,0.25324608]
["bitfinex","ETHUSD",1753170338473,7.64462741,3697.7,3697.6,0.25324608]
["bitfinex","ETHUSD",1753170339584,8.10642741,3697.7,3697.6,0.25324608]
["bitfinex","ETHUSD",1753170341797,8.24162741,3697.7,3697.6,0.25324608]
["bitfinex","ETHUSD",1753170342780,7.77982741,3697.7,3697.6,0.25324608]
["bitfinex","ETHUSD",1753170342972,5.39987447,3697.7,3697.6,0.25324608]
["bitfinex","ETHUSD",1753170343281,8.10425827,3697.7,3697.6,0.25324608]
["bitfinex","ETHUSD",1753170343472,8.56605827,3697.7,3697.6,0.25324608]
["bitfinex","ETHUSD",1753170343996,5.39987447,3697.7,3697.6,0.25324608]
["bitfinex","ETHUSD",1753170344198,8.10425827,3697.7,3697.6,0.25324608]
["bitfinex","ETHUSD",1753170345460,5.70474954,3697.2,3697.1,0.001]
["bitfinex","ETHUSD",1753170345673,5.70474954,3697.2,3696.2,0.1352]
["bitfinex","ETHUSD",1753170345674,2.70511537,3696.7,3696.2,0.1352]
["bitfinex","ETHUSD",1753170345873,15.13478984,3696.7,3696.2,0.1352]
["bitfinex","ETHUSD",1753170346073,16.41568984,3696.7,3696.2,0.1352]
["bitfinex","ETHUSD",1753170346707,12.25068984,3696.7,3696.2,0.1352]
["bitfinex","ETHUSD",1753170346920,16.41468984,3696.7,3696.2,0.1352]
["bitfinex","ETHUSD",1753170348019,10.96978984,3696.7,3696.2,0.1352]
["bitfinex","ETHUSD",1753170348327,3.0,3696.7,3696.5,0.8145]
["bitfinex","ETHUSD",1753170348638,0.1352,3696.8,3696.6,0.4439]
["bitfinex","ETHUSD",1753170348810,5.26467447,3696.8,3696.6,0.53268072]
["bitfinex","ETHUSD",1753170349007,5.26467447,3696.8,3696.6,0.97558072]
["bitfinex","ETHUSD",1753170349213,5.26467447,3696.8,3696.6,0.82558072]
["bitfinex","ETHUSD",1753170349416,5.26467447,3696.8,3696.6,0.5781]
["bitfinex","ETHUSD",1753170350402,5.26467447,3696.8,3696.5,0.8145]
["bitfinex","ETHUSD",1753170350735,5.26467447,3696.8,3696.5,0.9497]
["bitfinex","ETHUSD",1753170352437,5.26467447,3696.8,3696.5,1.3926]
["bitfinex","ETHUSD",1753170352922,5.26467447,3696.8,3696.6,0.4429]
["bitfinex","ETHUSD",1753170353123,5.26467447,3696.8,3696.7,0.4429]
["bitfinex","ETHUSD",1753170353321,5.26467447,3696.8,3696.7,0.5781]
["bitfinex","ETHUSD",1753170353737,5.26467447,3697.1,3696.7,3.28321056]
["bitfinex","ETHUSD",1753170354035,5.26467447,3697.1,3696.8,0.4429]
["bitfinex","ETHUSD",1753170354799,5.26467447,3697.1,3696.7,0.1352]
["bitfinex","ETHUSD",1753170355204,5.26467447,3696.8,3696.7,0.5781]
["bitfinex","ETHUSD",1753170355403,7.96971666,3696.8,3696.4,4.166]
["bitfinex","ETHUSD",1753170355629,7.96971666,3696.8,3696.5,0.1352]
["bitfinex","ETHUSD",1753170355937,5.26467447,3696.8,3696.5,0.1352]
["bitfinex","ETHUSD",1753170356311,2.70526173,3696.5,3696.4,4.165]
["bitfinex","ETHUSD",1753170356517,7.9699362,3696.5,3696.4,4.165]
["bitfinex","ETHUSD",1753170356745,8.4383362,3696.5,3696.4,0.001]
["bitfinex","ETHUSD",1753170356905,8.64140723,3696.5,3696.4,0.001]
["bitfinex","ETHUSD",1753170357106,9.46690723,3696.5,3696.4,0.001]
["bitfinex","ETHUSD",1753170357305,9.46690723,3696.5,3696.4,0.2528191]
["bitfinex","ETHUSD",1753170357522,13.63090723,3696.5,3696.4,0.2528191]
["bitfinex","ETHUSD",1753170357845,16.63090723,3696.5,3696.4,0.2528191]
["bitfinex","ETHUSD",1753170359528,31.13090723,3696.5,3696.4,0.2528191]
["bitfinex","ETHUSD",1753170360717,26.96690723,3696.5,3696.4,0.2528191]
["bitfinex","ETHUSD",1753170360913,31.13090723,3696.5,3696.4,0.2528191]
["bitfinex","ETHUSD",1753170362668,26.96690723,3696.5,3696.4,0.2528191]
["bitfinex","ETHUSD",1753170362828,31.13090723,3696.5,3696.4,0.2528191]
["bitfinex","ETHUSD",1753170363945,0.8326,3696.1,3695.4,0.1352]
["bitfinex","ETHUSD",1753170364154,2.70650644,3694.8,3694.7,0.1352]
["bitfinex","ETHUSD",1753170364469,7.64653715,3694.8,3694.7,0.1352]
["bitfinex","ETHUSD",1753170364834,0.79,3694.4,3693.6,4.9661]
["bitfinex","ETHUSD",1753170365044,5.26467447,3693.9,3693.6,4.9661]
["bitfinex","ETHUSD",1753170365274,4.93998356,3693.9,3693.7,0.4429]
["bitfinex","ETHUSD",1753170365431,4.93998356,3693.9,3693.8,0.1352]
["bitfinex","ETHUSD",1753170365754,4.93998356,3693.9,3693.8,0.5781]
["bitfinex","ETHUSD",1753170365937,5.14121147,3693.9,3693.8,0.5781]
["bitfinex","ETHUSD",1753170366335,0.20122791,3693.9,3693.8,4.07973915]
["bitfinex","ETHUSD",1753170366539,5.39987447,3694.6,3693.8,2.53535335]
["bitfinex","ETHUSD",1753170366735,5.26467447,3694.7,3694.3,0.1352]
["bitfinex","ETHUSD",1753170366939,5.26467447,3694.7,3694.4,0.8063]
["bitfinex","ETHUSD",1753170367145,14.6352,3695.0,3694.4,0.8063]
["bitfinex","ETHUSD",1753170367348,0.1352,3695.0,3694.5,0.4429]
["bitfinex","ETHUSD",1753170367677,0.1352,3695.0,3694.6,0.4429]
["bitfinex","ETHUSD",1753170368372,18.00354498,3695.3,3694.7,0.4429]
["bitfinex","ETHUSD",1753170368373,3.0,3695.3,3694.7,0.4429]
["bitfinex","ETHUSD",1753170368664,0.16902675,3695.3,3694.7,0.4429]
["bitfinex","ETHUSD",1753170368872,2.70644034,3694.9,3694.6,0.1352]
["bitfinex","ETHUSD",1753170369082,0.16902675,3695.3,3694.6,0.1352]
["bitfinex","ETHUSD",1753170369377,2.70621346,3695.2,3694.6,0.5781]
["bitfinex","ETHUSD",1753170369679,0.16902675,3695.3,3694.6,0.1352]
["bitfinex","ETHUSD",1753170369680,0.03382858,3695.1,3694.6,0.1352]
["bitfinex","ETHUSD",1753170369880,0.03382858,3695.1,3694.7,0.4429]
["bitfinex","ETHUSD",1753170370186,2.70624645,3695.2,3694.7,0.4429]
["bitfinex","ETHUSD",1753170370382,3.20852096,3695.1,3694.6,0.1352]
["bitfinex","ETHUSD",1753170370687,7.59347794,3694.9,3694.4,0.8063]
["bitfinex","ETHUSD",1753170370876,2.70669371,3694.6,3694.3,4.164]
["bitfinex","ETHUSD",1753170371181,2.70660156,3694.7,3694.3,4.164]
["bitfinex","ETHUSD",1753170371380,0.63743133,3694.8,3694.3,4.164]
["bitfinex","ETHUSD",1753170371381,0.03383316,3694.6,3694.3,4.164]
["bitfinex","ETHUSD",1753170371607,0.50223316,3694.6,3694.3,4.164]
["bitfinex","ETHUSD",1753170371905,3.20889438,3694.6,3694.3,4.164]
["bitfinex","ETHUSD",1753170372275,2.70674821,3694.5,3694.3,4.164]
["bitfinex","ETHUSD",1753170372470,2.74063447,3694.4,3694.3,4.164]
["bitfinex","ETHUSD",1753170372719,0.03383316,3694.6,3694.3,4.164]
["bitfinex","ETHUSD",1753170372912,0.16903133,3694.8,3694.3,4.164]
["bitfinex","ETHUSD",1753170373202,3.03383133,3694.8,3694.4,0.4429]
["bitfinex","ETHUSD",1753170373391,0.03383133,3694.8,3694.4,3.14969344]
["bitfinex","ETHUSD",1753170373707,0.1352,3695.0,3694.5,0.4429]
["bitfinex","ETHUSD",1753170373910,0.1352,3695.0,3694.6,0.4429]
["bitfinex","ETHUSD",1753170375506,3.03382675,3695.3,3694.8,2.70649737]
["bitfinex","ETHUSD",1753170375718,0.1352,3695.4,3694.9,0.83668974]
["bitfinex","ETHUSD",1753170375924,0.1352,3695.4,3695.0,0.25178945]
["bitfinex","ETHUSD",1753170376072,0.341033,3695.4,3695.1,0.25178945]
["bitfinex","ETHUSD",1753170376402,0.1352,3695.4,3695.2,0.25178945]
["bitfinex","ETHUSD",1753170376639,0.1352,3695.4,3695.3,0.25178945]
["bitfinex","ETHUSD",1753170377233,0.1352,3695.8,3695.3,0.25178945]
["bitfinex","ETHUSD",1753170377439,0.03382309,3695.7,3695.4,0.25178945]
["bitfinex","ETHUSD",1753170377596,0.03382309,3695.7,3695.5,0.25178945]
["bitfinex","ETHUSD",1753170377937,0.1352,3695.8,3695.6,0.25178945]
["bitfinex","ETHUSD",1753170378133,0.33316005,3695.8,3695.7,0.25178945]
["bitfinex","ETHUSD",1753170378298,0.1352,3695.8,3695.7,0.25178945]
["bitfinex","ETHUSD",1753170378495,7.59347794,3696.1,3695.7,0.25178945]
["bitfinex","ETHUSD",1753170378840,7.72867794,3696.1,3695.8,0.25178945]
["bitfinex","ETHUSD",1753170379140,7.72867794,3696.1,3695.9,0.25178945]
["bitfinex","ETHUSD",1753170379304,7.72867794,3696.1,3696.0,0.25178945]
["bitfinex","ETHUSD",1753170379502,3.0,3696.5,3696.0,0.25178945]
["bitfinex","ETHUSD",1753170379690,0.16901668,3696.4,3696.1,0.25178945]
["bitfinex","ETHUSD",1753170379892,10.29867134,3696.6,3696.2,0.70278945]
["bitfinex","ETHUSD",1753170379893,0.1352,3696.6,3696.2,0.70278945]
["bitfinex","ETHUSD",1753170380227,0.1352,3696.8,3696.3,0.70278945]
["bitfinex","ETHUSD",1753170380523,0.1352,3696.8,3696.4,0.25178945]
["bitfinex","ETHUSD",1753170380691,0.1352,3696.8,3696.5,0.25178945]
["bitfinex","ETHUSD",1753170380889,0.1352,3696.8,3696.6,0.25178945]
["bitfinex","ETHUSD",1753170381233,0.2000154,3697.0,3696.7,1.07090824]
["bitfinex","ETHUSD",1753170381395,2.70496206,3697.0,3696.8,0.25160824]
["bitfinex","ETHUSD",1753170381596,7.72867794,3697.1,3696.9,0.25160824]
["bitfinex","ETHUSD",1753170381791,10.43350063,3697.1,3697.0,0.25160824]
["bitfinex","ETHUSD",1753170382915,10.86470063,3697.1,3697.0,0.25160824]
["bitfinex","ETHUSD",1753170383904,11.06587243,3697.1,3697.0,0.25160824]
["bitfinex","ETHUSD",1753170384637,14.06587243,3697.1,3697.0,0.25160824]
["bitfinex","ETHUSD",1753170386322,28.56587243,3697.1,3697.0,0.25160824]
["bitfinex","ETHUSD",1753170386626,26.68894974,3697.1,3695.7,0.7639]
["bitfinex","ETHUSD",1753170386843,2.70544827,3696.3,3696.0,4.2972]
["bitfinex","ETHUSD",1753170387239,2.70553344,3696.2,3696.0,4.2972]
["bitfinex","ETHUSD",1753170387534,10.4338735,3696.6,3696.0,4.7482]
["bitfinex","ETHUSD",1753170387754,7.72867794,3696.6,3696.0,4.7482]
["bitfinex","ETHUSD",1753170388236,2.70533529,3696.4,3696.0,4.7482]
["bitfinex","ETHUSD",1753170388559,2.70528222,3696.5,3696.0,4.7482]
["bitfinex","ETHUSD",1753170388842,2.70528222,3696.5,3696.1,0.451]
["bitfinex","ETHUSD",1753170389057,10.43389087,3696.6,3696.2,0.451]
["bitfinex","ETHUSD",1753170389349,2.73908345,3696.5,3696.0,4.2972]
["bitfinex","ETHUSD",1753170389659,2.70533492,3696.4,3696.0,4.2972]
["bitfinex","ETHUSD",1753170389827,2.7055545,3696.1,3696.0,4.2972]
["bitfinex","ETHUSD",1753170390030,0.0338176,3696.3,3696.0,4.2972]
["bitfinex","ETHUSD",1753170390346,10.29903244,3696.1,3696.0,4.162]
["bitfinex","ETHUSD",1753170391540,2.84062484,3696.3,3696.0,4.613]
["bitfinex","ETHUSD",1753170391745,2.7054813,3696.2,3696.1,0.451]
["bitfinex","ETHUSD",1753170392744,2.7055545,3696.1,3696.0,4.162]
["bitfinex","ETHUSD",1753170392946,2.70597154,3695.6,3695.4,0.7997]
["bitfinex","ETHUSD",1753170393136,2.70599377,3695.5,3695.4,0.7997]
["bitfinex","ETHUSD",1753170393335,2.70599377,3695.5,3695.4,4.9607]
["bitfinex","ETHUSD",1753170393535,2.70599377,3695.5,3695.4,4.161]
["bitfinex","ETHUSD",1753170393767,3.13719377,3695.5,3695.4,4.161]
["bitfinex","ETHUSD",1753170394767,2.70599377,3695.5,3695.4,4.161]
["bitfinex","ETHUSD",1753170395766,2.84119377,3695.5,3695.4,4.161]
["bitfinex","ETHUSD",1753170396765,0.1352,3695.5,3695.4,4.161]
["bitfinex","ETHUSD",1753170397067,0.1352,3695.5,3695.4,5.4133]
["bitfinex","ETHUSD",1753170397730,0.1352,3696.0,3695.5,2.70598737]
["bitfinex","ETHUSD",1753170397925,0.1352,3696.2,3695.6,3.29211124]
["bitfinex","ETHUSD",1753170398260,0.002,3696.3,3695.9,0.1352]
["bitfinex","ETHUSD",1753170398559,2.70746051,3696.3,3696.0,4.161]
["bitfinex","ETHUSD",1753170398765,0.002,3696.3,3696.1,0.7030703]
["bitfinex","ETHUSD",1753170398971,0.002,3696.3,3696.2,0.7030703]
["bitfinex","ETHUSD",1753170402597,0.002,3696.3,3696.2,0.2520703]
["bitfinex","ETHUSD",1753170402825,0.002,3696.3,3696.2,4.86268987]
["bitfinex","ETHUSD",1753170403790,0.002,3696.3,3696.2,5.41268987]
["bitfinex","ETHUSD",1753170404082,0.002,3696.3,3696.2,5.39907863]
["bitfinex","ETHUSD",1753170404451,0.002,3696.3,3696.2,5.39943036]
["bitfinex","ETHUSD",1753170405657,0.002,3696.3,3696.2,2.14394906]
["bitfinex","ETHUSD",1753170405963,0.002,3696.3,3696.2,4.8630416]
["bitfinex","ETHUSD",1753170406267,0.002,3696.3,3696.2,5.4130416]
["bitfinex","ETHUSD",1753170407087,0.002,3696.3,3696.2,5.39943036]
["bitfinex","ETHUSD",1753170407585,0.002,3696.3,3696.2,1.50882203]
["bitfinex","ETHUSD",1753170407790,0.002,3696.3,3696.2,4.21430333]
["bitfinex","ETHUSD",1753170407987,0.002,3696.3,3696.2,1.50882203]
["bitfinex","ETHUSD",1753170408396,0.002,3696.3,3696.2,4.22791457]
["bitfinex","ETHUSD",1753170409368,0.002,3696.3,3696.2,4.21430333]
["bitfinex","ETHUSD",1753170410389,0.002,3696.3,3696.2,5.88600704]
["bitfinex","ETHUSD",1753170410589,0.002,3696.3,3696.2,5.88611046]
["bitfinex","ETHUSD",1753170410793,0.002,3696.3,3696.2,10.04511046]
["bitfinex","ETHUSD",1753170410991,0.002,3696.3,3696.2,13.03149922]
["bitfinex","ETHUSD",1753170412885,0.002,3697.4,3697.3,3.52907638]
["bitfinex","ETHUSD",1753170413081,0.002,3697.4,3697.3,7.95419294]
["bitfinex","ETHUSD",1753170413295,0.002,3697.4,3697.3,9.43999774]
["bitfinex","ETHUSD",1753170413510,0.002,3697.4,3697.3,9.98999774]
["bitfinex","ETHUSD",1753170414196,0.002,3698.1,3697.7,2.7043439]
["bitfinex","ETHUSD",1753170414362,0.002,3698.1,3697.8,4.41152545]
["bitfinex","ETHUSD",1753170414559,0.002,3698.1,3697.9,0.25252545]
["bitfinex","ETHUSD",1753170414804,0.002,3698.1,3698.0,4.41152545]
["bitfinex","ETHUSD",1753170415004,0.002,3698.1,3698.0,9.2544813]
["bitfinex","ETHUSD",1753170415165,0.002,3698.1,3698.0,9.6879813]
["bitfinex","ETHUSD",1753170415998,0.002,3698.1,3698.0,12.6879813]
["bitfinex","ETHUSD",1753170417505,0.002,3698.1,3698.0,12.8231813]
["bitfinex","ETHUSD",1753170419684,0.002,3698.1,3698.0,7.11701689]
["bitfinex","ETHUSD",1753170420226,0.002,3698.1,3698.0,9.8211813]
["bitfinex","ETHUSD",1753170420899,0.002,3698.1,3698.0,21.4959463]
["bitfinex","ETHUSD",1753170421075,0.002,3698.1,3698.0,18.2855243]
["bitfinex","ETHUSD",1753170421507,1e-08,3698.1,3698.0,42.8211813]
["bitfinex","ETHUSD",1753170422093,1e-08,3698.1,3698.0,35.7576193]
["bitfinex","ETHUSD",1753170422287,1e-08,3698.1,3698.0,26.4605013]
["bitfinex","ETHUSD",1753170422712,0.002,3698.5,3698.4,4.08307194]
["bitfinex","ETHUSD",1753170422912,0.002,3698.5,3698.4,12.48387192]
["bitfinex","ETHUSD",1753170423119,0.002,3698.5,3698.4,29.08494392]
["bitfinex","ETHUSD",1753170423618,1e-08,3698.5,3698.4,26.33475492]
["bitfinex","ETHUSD",1753170424210,0.002,3699.2,3699.1,4.04066027]
["bitfinex","ETHUSD",1753170424406,0.002,3699.2,3699.1,8.46274393]
["bitfinex","ETHUSD",1753170424591,0.002,3699.2,3699.1,9.01708572]
["bitfinex","ETHUSD",1753170425308,0.002,3699.2,3699.1,12.01708572]
["bitfinex","ETHUSD",1753170428399,0.002,3699.2,3699.1,7.86108572]
["bitfinex","ETHUSD",1753170428598,0.002,3699.2,3699.1,13.07253942]
["bitfinex","ETHUSD",1753170430699,2.70528719,3699.2,3699.1,0.25252545]
["bitfinex","ETHUSD",1753170430898,0.4658,3699.2,3699.1,4.40752545]
["bitfinex","ETHUSD",1753170431411,3.16908719,3699.2,3699.1,4.40752545]
["bitfinex","ETHUSD",1753170431991,0.4658,3699.2,3699.1,4.40752545]
["bitfinex","ETHUSD",1753170438422,3.16908719,3699.2,3699.1,4.40752545]
["bitfinex","ETHUSD",1753170438623,3.16908719,3699.2,3699.1,4.155]
["bitfinex","ETHUSD",1753170438810,3.16908719,3699.2,3699.1,4.40578942]
["bitfinex","ETHUSD",1753170439925,0.4658,3699.2,3699.1,4.40578942]
["bitfinex","ETHUSD",1753170440521,3.16908719,3699.2,3699.1,4.40578942]
["bitfinex","ETHUSD",1753170440827,3.16908719,3699.2,3699.1,4.54018942]
["bitfinex","ETHUSD",1753170441843,0.4658,3699.2,3699.1,4.54018942]
["bitfinex","ETHUSD",1753170442142,3.16908719,3699.2,3699.1,4.54018942]
["bitfinex","ETHUSD",1753170442945,1.2462,3699.2,3699.1,4.54018942]
["bitfinex","ETHUSD",1753170443628,0.002,3699.2,3699.1,4.54018942]
["bitfinex","ETHUSD",1753170444162,2.70321995,3699.3,3699.1,4.54018942]
["bitfinex","ETHUSD",1753170444325,3.13451995,3699.3,3699.2,0.25078942]
["bitfinex","ETHUSD",1753170444526,0.4313,3699.3,3699.2,0.25184284]
["bitfinex","ETHUSD",1753170444848,0.002,3699.4,3699.2,0.25184284]
["bitfinex","ETHUSD",1753170445016,0.002,3699.4,3699.3,4.40580684]
["bitfinex","ETHUSD",1753170445017,2.70514104,3699.4,3699.3,4.40580684]
["bitfinex","ETHUSD",1753170445426,3.13644104,3699.4,3699.3,4.40580684]
["bitfinex","ETHUSD",1753170450446,3.13644104,3699.4,3699.3,4.154]
["bitfinex","ETHUSD",1753170450653,3.13644104,3699.4,3699.3,4.40619396]
["bitfinex","ETHUSD",1753170453172,8.39772061,3699.4,3699.3,4.40619396]
["bitfinex","ETHUSD",1753170454178,8.39772061,3699.4,3698.2,0.8233]
["bitfinex","ETHUSD",1753170454179,2.70382684,3698.5,3697.9,7.2895]
["bitfinex","ETHUSD",1753170454366,5.26127957,3698.1,3697.9,6.485]
["bitfinex","ETHUSD",1753170454542,5.26127957,3698.1,3698.0,4.2892]
["bitfinex","ETHUSD",1753170454951,5.26127957,3698.6,3698.0,4.2892]
["bitfinex","ETHUSD",1753170455134,2.70371531,3698.7,3698.1,0.02704091]
["bitfinex","ETHUSD",1753170455330,2.70374558,3698.6,3698.4,0.1344]
["bitfinex","ETHUSD",1753170455542,2.70367283,3698.7,3698.5,4.153]
["bitfinex","ETHUSD",1753170455750,6.48250482,3698.8,3698.5,4.153]
["bitfinex","ETHUSD",1753170455976,5.70360482,3698.8,3698.5,4.153]
["bitfinex","ETHUSD",1753170456392,2.70368495,3698.7,3698.5,4.153]
["bitfinex","ETHUSD",1753170457093,2.70372573,3698.6,3698.5,4.153]
["bitfinex","ETHUSD",1753170457450,7.9650053,3698.6,3698.5,4.153]
["bitfinex","ETHUSD",1753170457676,8.3963053,3698.6,3698.5,4.153]
["bitfinex","ETHUSD",1753170458180,9.2107053,3698.6,3698.5,4.153]
["bitfinex","ETHUSD",1753170458546,7.9650053,3698.6,3698.5,4.153]
["bitfinex","ETHUSD",1753170458986,8.3963053,3698.6,3698.5,4.153]
["bitfinex","ETHUSD",1753170459553,5.26127957,3698.6,3698.5,4.153]
["bitfinex","ETHUSD",1753170460073,7.9650053,3698.6,3698.5,4.153]
["bitfinex","ETHUSD",1753170460472,5.26127957,3698.6,3698.5,4.153]
["bitfinex","ETHUSD",1753170462287,5.46372586,3698.6,3698.5,4.153]
["bitfinex","ETHUSD",1753170463083,0.20244629,3698.6,3698.5,4.5915]
["bitfinex","ETHUSD",1753170463286,2.70357953,3698.8,3698.5,4.153]
["bitfinex","ETHUSD",1753170463474,2.70365748,3698.7,3698.5,4.153]
["bitfinex","ETHUSD",1753170464174,7.96483978,3698.9,3698.5,4.153]
["bitfinex","ETHUSD",1753170464374,2.70362764,3698.8,3698.5,4.153]
["bitfinex","ETHUSD",1753170464688,2.70362994,3698.8,3698.5,4.153]
["bitfinex","ETHUSD",1753170464865,8.1652537,3698.9,3698.5,4.153]
["bitfinex","ETHUSD",1753170465064,8.1652537,3698.9,3698.7,0.1344]
["bitfinex","ETHUSD",1753170465259,8.1652537,3698.9,3698.8,4.153]
["bitfinex","ETHUSD",1753170466087,8.1652537,3698.9,3698.8,4.40524215]
["bitfinex","ETHUSD",1753170466708,8.5965537,3698.9,3698.8,4.40524215]
["bitfinex","ETHUSD",1753170467652,5.46173931,3698.9,3698.8,4.40524215]
["bitfinex","ETHUSD",1753170467886,8.16524575,3698.9,3698.8,4.40524215]
["bitfinex","ETHUSD",1753170468258,8.16524575,3698.9,3698.8,4.40533086]
["bitfinex","ETHUSD",1753170468657,5.46173931,3698.9,3698.8,4.40533086]
["bitfinex","ETHUSD",1753170468870,8.16524575,3698.9,3698.8,4.40533086]
["bitfinex","ETHUSD",1753170469590,5.46173931,3698.9,3698.8,4.40533086]
["bitfinex","ETHUSD",1753170469778,8.16524575,3698.9,3698.8,4.40533086]
["bitfinex","ETHUSD",1753170470462,5.46173931,3698.9,3698.8,4.40533086]
["bitfinex","ETHUSD",1753170470667,8.16524575,3698.9,3698.8,4.40533086]
["bitfinex","ETHUSD",1753170472002,8.61894575,3698.9,3698.8,4.40533086]
["bitfinex","ETHUSD",1753170474104,8.61894575,3698.9,3698.8,4.40539004]
["bitfinex","ETHUSD",1753170474779,8.16524575,3698.9,3698.8,4.40539004]
["bitfinex","ETHUSD",1753170476090,5.13740555,3698.9,3698.8,4.40539004]
["bitfinex","ETHUSD",1753170476715,7.84091199,3698.9,3698.8,4.40539004]
["bitfinex","ETHUSD",1753170478409,5.13740555,3698.9,3698.8,4.40539004]
["bitfinex","ETHUSD",1753170478581,5.13740555,3698.9,3698.8,4.40639004]
["bitfinex","ETHUSD",1753170479011,7.84291199,3698.9,3698.8,4.40639004]
["bitfinex","ETHUSD",1753170479380,5.13940555,3698.9,3698.8,4.40639004]
["bitfinex","ETHUSD",1753170479585,0.20245974,3698.9,3698.8,4.85129004]
["bitfinex","ETHUSD",1753170480015,0.20245974,3698.9,3698.8,4.40639004]
["bitfinex","ETHUSD",1753170480217,5.46373931,3698.9,3698.8,4.40639004]
["bitfinex","ETHUSD",1753170480618,0.20245974,3698.9,3698.8,4.40639004]
["bitfinex","ETHUSD",1753170480916,0.002,3698.9,3698.8,6.16635904]
["bitfinex","ETHUSD",1753170481090,0.002,3698.9,3698.8,9.58137436]
["bitfinex","ETHUSD",1753170481295,0.002,3698.9,3698.8,9.55433857]
["bitfinex","ETHUSD",1753170481522,0.002,3698.9,3698.8,6.85075904]
["bitfinex","ETHUSD",1753170481818,0.002,3698.9,3698.8,9.55419983]
["bitfinex","ETHUSD",1753170483523,0.002,3698.9,3698.8,5.0392203]
["bitfinex","ETHUSD",1753170483703,0.4557,3698.9,3698.8,4.5386513]
["bitfinex","ETHUSD",1753170484085,5.71697957,3698.9,3698.8,4.5386513]
["bitfinex","ETHUSD",1753170484290,8.42048601,3698.9,3698.8,4.5386513]
["bitfinex","ETHUSD",1753170485004,8.42048601,3698.9,3698.8,4.4042513]
["bitfinex","ETHUSD",1753170485690,8.42048601,3698.9,3698.8,0.2532513]
["bitfinex","ETHUSD",1753170485900,9.23558601,3698.9,3698.8,0.2532513]
["bitfinex","ETHUSD",1753170486128,8.91124008,3698.9,3698.8,0.2532513]
["bitfinex","ETHUSD",1753170486515,0.8151,3698.1,3698.0,0.1362]
["bitfinex","ETHUSD",1753170486731,5.77226464,3698.1,3698.0,4.2872]
["bitfinex","ETHUSD",1753170487696,5.26127957,3698.1,3698.0,4.2872]
["bitfinex","ETHUSD",1753170488130,7.96520721,3698.4,3698.0,4.6203195]
["bitfinex","ETHUSD",1753170488431,2.70394782,3698.3,3698.0,4.2872]
["bitfinex","ETHUSD",1753170489330,0.02023123,3698.2,3698.0,4.2872]
["bitfinex","ETHUSD",1753170491023,0.002,3699.4,3698.0,4.2872]
["bitfinex","ETHUSD",1753170491024,0.7527,3699.1,3698.4,2.70387122]
["bitfinex","ETHUSD",1753170491333,0.7527,3699.1,3698.0,4.2872]
["bitfinex","ETHUSD",1753170491334,5.26127957,3699.3,3698.6,4.07522402]
["bitfinex","ETHUSD",1753170491512,5.26127957,3699.3,3699.0,0.1344]
["bitfinex","ETHUSD",1753170491708,5.26127957,3699.3,3699.1,4.151]
["bitfinex","ETHUSD",1753170492019,5.26327957,3699.4,3699.1,4.151]
["bitfinex","ETHUSD",1753170492201,0.002,3699.4,3699.2,0.4449]
["bitfinex","ETHUSD",1753170492396,0.002,3699.4,3699.3,4.5959]
["bitfinex","ETHUSD",1753170492799,0.002,3699.4,3699.3,8.67094626]
["bitfinex","ETHUSD",1753170493007,0.002,3699.4,3699.3,8.64391412]
["bitfinex","ETHUSD",1753170493208,0.002,3699.4,3699.3,9.79208142]
["bitfinex","ETHUSD",1753170497634,0.002,3699.6,3699.5,3.25306798]
["bitfinex","ETHUSD",1753170497834,0.002,3699.6,3699.5,8.18219865]
["bitfinex","ETHUSD",1753170498143,0.002,3699.6,3699.5,8.74876798]
["bitfinex","ETHUSD",1753170498532,0.002,3699.6,3699.5,9.00057936]
["bitfinex","ETHUSD",1753170498839,0.002,3699.6,3699.5,10.28576813]
["bitfinex","ETHUSD",1753170499927,0.002,3699.7,3699.6,3.45569491]
["bitfinex","ETHUSD",1753170500244,0.002,3699.7,3699.6,7.74373623]
["bitfinex","ETHUSD",1753170500421,0.002,3699.7,3699.6,7.71670629]
["bitfinex","ETHUSD",1753170500639,0.002,3700.0,3699.9,4.00547575]
["bitfinex","ETHUSD",1753170500849,0.002,3700.0,3699.9,11.56771488]
["bitfinex","ETHUSD",1753170501025,0.002,3700.0,3699.9,11.99988713]
["bitfinex","ETHUSD",1753170502768,0.002,3700.0,3699.9,0.38621138]
["bitfinex","ETHUSD",1753170503066,7.96598227,3700.0,3699.9,4.39981138]
["bitfinex","ETHUSD",1753170503467,7.96598227,3700.0,3699.9,0.25181138]
["bitfinex","ETHUSD",1753170503647,7.96598227,3700.0,3699.9,4.39981138]
["bitfinex","ETHUSD",1753170504738,2.70277718,3699.9,3699.4,0.02703141]
["bitfinex","ETHUSD",1753170504934,0.002,3700.0,3699.6,0.55]
["bitfinex","ETHUSD",1753170505135,0.002,3700.0,3699.7,4.85780443]
["bitfinex","ETHUSD",1753170505354,0.002,3700.0,3699.8,0.80060443]
["bitfinex","ETHUSD",1753170505555,0.002,3700.0,3699.9,5.72360443]
["bitfinex","ETHUSD",1753170505872,11.74228227,3700.0,3699.9,0.25060443]
["bitfinex","ETHUSD",1753170506372,12.17248227,3700.0,3699.9,0.25060443]
["bitfinex","ETHUSD",1753170507152,26.67248227,3700.0,3699.9,0.25060443]
["bitfinex","ETHUSD",1753170510158,12.17248227,3700.0,3699.9,0.25060443]
["bitfinex","ETHUSD",1753170510560,26.67248227,3700.0,3699.9,0.25060443]
["bitfinex","ETHUSD",1753170510945,12.17248227,3700.0,3699.9,0.25060443]
["bitfinex","ETHUSD",1753170512379,12.17248227,3700.0,3698.8,0.001]
["bitfinex","ETHUSD",1753170512380,2.70334768,3699.2,3698.8,0.001]
["bitfinex","ETHUSD",1753170512546,5.26127957,3699.0,3698.8,0.001]
["bitfinex","ETHUSD",1753170512747,2.72373767,3698.9,3698.8,0.001]
["bitfinex","ETHUSD",1753170512948,2.72373767,3698.9,3698.8,4.149]
["bitfinex","ETHUSD",1753170513150,3.15393767,3698.9,3698.8,0.001]
["bitfinex","ETHUSD",1753170513480,3.15393767,3698.9,3698.8,4.149]
["bitfinex","ETHUSD",1753170514783,2.72373767,3698.9,3698.8,4.149]
["bitfinex","ETHUSD",1753170515087,5.26127957,3699.0,3698.8,4.149]
["bitfinex","ETHUSD",1753170515088,2.70350385,3699.0,3698.8,4.149]
["bitfinex","ETHUSD",1753170515866,2.70337678,3699.1,3698.8,4.149]
["bitfinex","ETHUSD",1753170516061,2.90781352,3699.1,3698.8,4.149]
["bitfinex","ETHUSD",1753170516266,0.1344,3699.3,3698.8,5.16074]
["bitfinex","ETHUSD",1753170516588,2.70321886,3699.3,3699.0,0.1344]
["bitfinex","ETHUSD",1753170517408,2.70331151,3699.2,3699.0,0.1344]
["bitfinex","ETHUSD",1753170518466,2.70350644,3698.9,3698.8,0.001]
["bitfinex","ETHUSD",1753170518667,2.70350644,3698.9,3698.8,4.149]
["bitfinex","ETHUSD",1753170520096,0.82123123,3699.1,3698.8,4.149]
["bitfinex","ETHUSD",1753170520270,2.70348108,3699.0,3698.8,4.149]
["bitfinex","ETHUSD",1753170520468,2.70348108,3699.0,3698.9,4.148]
["bitfinex","ETHUSD",1753170520899,0.02023123,3699.1,3698.9,4.148]
["bitfinex","ETHUSD",1753170521292,2.70343336,3699.0,3698.9,4.148]
["bitfinex","ETHUSD",1753170522089,0.22562405,3699.2,3698.9,4.148]
["bitfinex","ETHUSD",1753170522090,2.70337484,3699.1,3698.9,4.148]
["bitfinex","ETHUSD",1753170522775,0.02023123,3699.3,3698.9,4.148]
["bitfinex","ETHUSD",1753170522973,2.70308911,3699.5,3699.0,0.4592]
["bitfinex","ETHUSD",1753170523196,2.70308911,3699.5,3699.1,0.4592]
["bitfinex","ETHUSD",1753170523397,2.70300534,3699.6,3698.9,7.64630025]
["bitfinex","ETHUSD",1753170523703,0.02023123,3699.5,3698.9,4.91577483]
["bitfinex","ETHUSD",1753170524272,2.72331449,3699.5,3699.0,0.25161503]
["bitfinex","ETHUSD",1753170524477,0.4302,3699.4,3699.1,4.39961503]
["bitfinex","ETHUSD",1753170524681,0.02023123,3699.3,3699.2,0.25161503]
["bitfinex","ETHUSD",1753170524895,2.7234902,3699.3,3699.2,0.25161503]
["bitfinex","ETHUSD",1753170525280,0.02023123,3699.3,3699.2,0.25161503]
["bitfinex","ETHUSD",1753170525483,0.20416903,3699.4,3699.2,0.25161503]
["bitfinex","ETHUSD",1753170525680,2.72330655,3699.5,3699.3,0.25161503]
["bitfinex","ETHUSD",1753170525892,2.72330655,3699.5,3699.4,0.25161503]
["bitfinex","ETHUSD",1753170526211,7.57650895,3699.7,3699.4,0.25152322]
["bitfinex","ETHUSD",1753170526414,0.7923,3700.1,3699.5,4.148]
["bitfinex","ETHUSD",1753170526616,0.02223123,3700.0,3699.5,4.148]
["bitfinex","ETHUSD",1753170526912,0.02223123,3700.0,3699.6,0.4592]
["bitfinex","ETHUSD",1753170527212,2.70277788,3699.9,3699.7,0.25149372]
["bitfinex","ETHUSD",1753170527420,2.7249384,3700.0,3699.6,0.4592]
["bitfinex","ETHUSD",1753170527795,2.7249384,3700.0,3699.7,0.25146373]
["bitfinex","ETHUSD",1753170527992,2.7249384,3700.0,3699.6,0.4592]
["bitfinex","ETHUSD",1753170527993,0.002,3700.0,3699.8,0.69546373]
["bitfinex","ETHUSD",1753170528314,0.002,3700.0,3698.6,4.66]
["bitfinex","ETHUSD",1753170528315,2.7047027,3700.0,3699.9,4.39846373]
["bitfinex","ETHUSD",1753170528827,0.002,3700.0,3699.9,4.39846373]
["bitfinex","ETHUSD",1753170529326,2.7047027,3700.0,3699.9,4.39846373]
["bitfinex","ETHUSD",1753170529517,2.7047027,3700.0,3699.0,2.70343298]
["bitfinex","ETHUSD",1753170529518,0.8094,3699.9,3698.1,0.7834]
["bitfinex","ETHUSD",1753170529718,0.8094,3699.9,3698.2,0.1344]
["bitfinex","ETHUSD",1753170529719,14.08941539,3698.9,3698.2,0.1344]
["bitfinex","ETHUSD",1753170529919,13.7651068,3698.9,3698.1,2.956]
["bitfinex","ETHUSD",1753170530129,28.7134068,3698.9,3698.1,2.956]
["bitfinex","ETHUSD",1753170530428,2.70401817,3698.2,3698.1,2.956]
["bitfinex","ETHUSD",1753170530652,2.70387044,3698.5,3698.1,2.956]
["bitfinex","ETHUSD",1753170530801,0.02023123,3698.4,3698.1,2.956]
["bitfinex","ETHUSD",1753170531198,0.02023123,3698.4,3698.0,0.1362]
["bitfinex","ETHUSD",1753170531398,0.02023123,3698.4,3698.1,4.163]
["bitfinex","ETHUSD",1753170532538,2.7038193,3698.5,3698.1,4.163]
["bitfinex","ETHUSD",1753170532735,0.15463123,3698.6,3698.1,4.163]
["bitfinex","ETHUSD",1753170533236,2.70387198,3698.4,3698.1,4.163]
["bitfinex","ETHUSD",1753170533743,2.70388456,3698.4,3698.1,4.163]
["bitfinex","ETHUSD",1753170534404,2.70380853,3698.5,3698.1,4.163]
["bitfinex","ETHUSD",1753170534604,2.7241186,3698.4,3698.1,4.163]
["bitfinex","ETHUSD",1753170535037,2.70396307,3698.3,3698.1,4.163]
["bitfinex","ETHUSD",1753170535235,2.70401817,3698.2,3698.1,4.163]
["bitfinex","ETHUSD",1753170535906,2.72403925,3698.5,3698.1,4.163]
["bitfinex","ETHUSD",1753170536502,2.70400323,3698.3,3698.1,4.163]
["bitfinex","ETHUSD",1753170536742,2.70392867,3698.4,3698.1,4.163]
["bitfinex","ETHUSD",1753170536944,2.70387194,3698.4,3698.1,4.163]
["bitfinex","ETHUSD",1753170537143,5.26354031,3698.3,3698.1,4.163]
["bitfinex","ETHUSD",1753170537530,2.70401817,3698.2,3698.1,4.163]
["bitfinex","ETHUSD",1753170537909,2.7242494,3698.2,3698.1,4.163]
["bitfinex","ETHUSD",1753170538607,2.92844837,3698.2,3698.1,4.163]
["bitfinex","ETHUSD",1753170538808,3.75174837,3698.2,3698.1,4.163]
["bitfinex","ETHUSD",1753170539016,4.20004837,3698.2,3698.1,4.163]
["bitfinex","ETHUSD",1753170539946,5.83929129,3698.1,3698.0,0.001]
["bitfinex","ETHUSD",1753170540144,6.28759129,3698.1,3698.0,0.001]
["bitfinex","ETHUSD",1753170541441,5.85952252,3698.1,3698.0,0.25300818]
["bitfinex","ETHUSD",1753170542109,11.1028316,3698.1,3698.0,0.25300818]
["bitfinex","ETHUSD",1753170542314,11.8929316,3698.1,3698.0,0.25300818]
["bitfinex","ETHUSD",1753170542535,12.3474316,3698.1,3698.0,0.25300818]
["bitfinex","ETHUSD",1753170542848,5.70431067,3697.8,3697.7,0.001]
["bitfinex","ETHUSD",1753170543051,10.98808221,3697.8,3697.7,0.001]
["bitfinex","ETHUSD",1753170543246,5.70431067,3697.8,3697.7,0.001]
["bitfinex","ETHUSD",1753170543412,5.7245419,3697.8,3697.7,0.001]
["bitfinex","ETHUSD",1753170543850,6.1728419,3697.8,3697.7,0.001]
["bitfinex","ETHUSD",1753170544330,7.0018419,3697.8,3697.7,0.001]
["bitfinex","ETHUSD",1753170544648,6.98161067,3697.8,3697.7,0.001]
["bitfinex","ETHUSD",1753170547135,21.48161067,3697.8,3697.7,0.001]
["bitfinex","ETHUSD",1753170548576,2.70453008,3697.5,3697.3,0.001]
["bitfinex","ETHUSD",1753170548841,2.70503146,3696.9,3696.1,7.77328537]
["bitfinex","ETHUSD",1753170549152,2.72528163,3696.8,3696.1,7.77328537]
["bitfinex","ETHUSD",1753170549342,2.70512479,3696.7,3696.1,5.0678]
["bitfinex","ETHUSD",1753170549530,0.02023123,3696.6,3696.1,5.0678]
["bitfinex","ETHUSD",1753170549753,0.02023123,3696.6,3696.1,7.77333545]
["bitfinex","ETHUSD",1753170549955,0.02023123,3696.6,3696.2,0.444]
["bitfinex","ETHUSD",1753170550125,0.1352,3696.8,3696.5,0.445]
["bitfinex","ETHUSD",1753170550454,0.1352,3696.8,3696.6,0.444]
["bitfinex","ETHUSD",1753170551253,0.02023123,3696.7,3696.6,0.444]
["bitfinex","ETHUSD",1753170552759,0.02023123,3696.7,3696.5,0.001]
["bitfinex","ETHUSD",1753170552959,2.70518855,3696.6,3696.5,0.001]
["bitfinex","ETHUSD",1753170554051,3.51916116,3696.7,3696.5,0.001]
["bitfinex","ETHUSD",1753170554273,2.70518855,3696.6,3696.5,0.001]
["bitfinex","ETHUSD",1753170555543,2.70518855,3696.6,3696.5,0.25249932]
["bitfinex","ETHUSD",1753170557182,6.13468855,3696.6,3696.5,0.25249932]
["bitfinex","ETHUSD",1753170557374,20.63468855,3696.6,3696.5,0.25249932]
["bitfinex","ETHUSD",1753170558209,24.79068855,3696.6,3696.5,0.25249932]
["bitfinex","ETHUSD",1753170560249,2.7055545,3696.1,3696.0,0.001]
["bitfinex","ETHUSD",1753170560458,10.30913907,3696.1,3696.0,0.001]
["bitfinex","ETHUSD",1753170560748,11.51580784,3696.1,3696.0,0.001]
["bitfinex","ETHUSD",1753170561792,14.51580784,3696.1,3696.0,0.001]
["bitfinex","ETHUSD",1753170562152,14.72300864,3696.1,3696.0,0.001]
["bitfinex","ETHUSD",1753170564156,29.22300864,3696.1,3696.0,0.001]
["bitfinex","ETHUSD",1753170565163,26.91211011,3696.1,3696.0,0.001]
["bitfinex","ETHUSD",1753170567473,29.83821011,3696.1,3696.0,0.001]
["bitfinex","ETHUSD",1753170568269,2.70577412,3695.8,3695.7,0.001]
["bitfinex","ETHUSD",1753170568486,10.99846016,3695.8,3695.7,0.001]
["bitfinex","ETHUSD",1753170568691,10.97822893,3695.8,3695.7,0.001]
["bitfinex","ETHUSD",1753170570304,16.32172893,3695.8,3695.7,0.001]
["bitfinex","ETHUSD",1753170570453,16.32172893,3695.8,3695.2,0.001]
["bitfinex","ETHUSD",1753170570659,10.97859504,3695.3,3695.2,0.001]
["bitfinex","ETHUSD",1753170570893,2.70665295,3694.6,3694.4,0.8209]
["bitfinex","ETHUSD",1753170571069,2.72688418,3694.6,3694.1,0.4661]
["bitfinex","ETHUSD",1753170571270,2.86208418,3694.6,3694.1,0.4661]
["bitfinex","ETHUSD",1753170572164,2.86208418,3694.6,3694.5,0.2530245]
["bitfinex","ETHUSD",1753170573899,2.86208418,3694.6,3694.5,0.7191245]
["bitfinex","ETHUSD",1753170574095,2.84185295,3694.6,3694.5,0.7191245]
["bitfinex","ETHUSD",1753170574798,0.1352,3694.6,3694.5,0.7191245]
["bitfinex","ETHUSD",1753170574977,2.70659841,3694.7,3694.5,1.4965245]
["bitfinex","ETHUSD",1753170575306,5.70652774,3694.8,3694.6,0.7181245]
["bitfinex","ETHUSD",1753170575505,0.15543123,3694.9,3694.6,0.7181245]
["bitfinex","ETHUSD",1753170575506,2.70657969,3694.7,3694.6,0.4661]
["bitfinex","ETHUSD",1753170575667,5.29268604,3694.7,3694.6,0.25197028]
["bitfinex","ETHUSD",1753170576201,7.99926573,3694.7,3694.6,0.71807028]
["bitfinex","ETHUSD",1753170576389,7.9790345,3694.7,3694.6,0.71807028]
["bitfinex","ETHUSD",1753170578215,5.27245481,3694.7,3694.6,0.71807028]
["bitfinex","ETHUSD",1753170579073,0.15543123,3694.9,3694.6,0.71807028]
["bitfinex","ETHUSD",1753170579271,7.97881871,3695.0,3694.7,0.25197028]
["bitfinex","ETHUSD",1753170579472,2.72670266,3694.9,3694.8,0.25197028]
["bitfinex","ETHUSD",1753170580480,0.1352,3695.1,3694.8,0.71807028]
["bitfinex","ETHUSD",1753170580684,0.02023123,3695.0,3694.9,0.25197028]
["bitfinex","ETHUSD",1753170580991,0.02023123,3695.2,3694.9,0.71807028]
["bitfinex","ETHUSD",1753170581192,0.02023123,3695.2,3695.0,0.71807028]
["bitfinex","ETHUSD",1753170581508,5.27245481,3695.1,3694.5,0.7784]
["bitfinex","ETHUSD",1753170581698,2.70664069,3694.7,3694.6,0.25223515]
["bitfinex","ETHUSD",1753170582010,2.72687192,3694.7,3694.6,0.25223515]
["bitfinex","ETHUSD",1753170585422,7.99932673,3694.7,3694.6,0.25223515]
["bitfinex","ETHUSD",1753170585595,7.9790955,3694.7,3694.6,0.25223515]
["bitfinex","ETHUSD",1753170588033,2.84185295,3694.6,3694.5,0.001]
["bitfinex","ETHUSD",1753170588183,10.82288418,3694.6,3694.5,0.25349543]
["bitfinex","ETHUSD",1753170588390,2.70723915,3693.8,3693.4,0.6069]
["bitfinex","ETHUSD",1753170588735,7.65496175,3693.8,3693.4,0.6069]
["bitfinex","ETHUSD",1753170589512,5.27245481,3693.8,3693.7,0.4727]
["bitfinex","ETHUSD",1753170589722,5.27245481,3695.2,3693.8,0.55]
["bitfinex","ETHUSD",1753170589936,5.27245481,3694.6,3694.1,0.7749]
["bitfinex","ETHUSD",1753170590102,5.27245481,3694.3,3694.1,5.4096]
["bitfinex","ETHUSD",1753170590439,5.27245481,3694.3,3694.1,1.2466]
["bitfinex","ETHUSD",1753170590820,0.20014203,3694.3,3694.1,1.2466]
["bitfinex","ETHUSD",1753170591020,2.72703126,3694.4,3694.1,1.2466]
["bitfinex","ETHUSD",1753170591517,0.02023123,3694.4,3694.1,1.2466]
["bitfinex","ETHUSD",1753170592050,5.27245481,3694.3,3693.8,0.8042]
["bitfinex","ETHUSD",1753170592261,8.18660377,3694.3,3694.0,4.163]
["bitfinex","ETHUSD",1753170592416,0.02023123,3694.2,3693.9,4.6337]
["bitfinex","ETHUSD",1753170594218,2.72718074,3694.2,3693.9,4.6337]
["bitfinex","ETHUSD",1753170594418,0.02023123,3694.2,3693.9,4.6337]
["bitfinex","ETHUSD",1753170594642,0.02023123,3694.2,3693.8,4.161]
["bitfinex","ETHUSD",1753170595054,0.02023123,3694.2,3693.9,0.4717]
["bitfinex","ETHUSD",1753170595254,3.02023123,3694.2,3693.7,0.001]
["bitfinex","ETHUSD",1753170595436,3.02023123,3694.2,3693.1,0.7887]
["bitfinex","ETHUSD",1753170595437,2.70723915,3693.8,3693.1,0.7887]
["bitfinex","ETHUSD",1753170595639,5.27245481,3693.2,3693.0,0.001]
["bitfinex","ETHUSD",1753170595818,2.40321521,3693.1,3693.0,0.001]
["bitfinex","ETHUSD",1753170596215,5.85001521,3693.1,3693.0,0.001]
["bitfinex","ETHUSD",1753170596651,20.35001521,3693.1,3693.0,0.001]
["bitfinex","ETHUSD",1753170597052,19.90321521,3693.1,3693.0,0.001]
["bitfinex","ETHUSD",1753170597358,19.90321521,3693.1,3690.9,2.70936349]
["bitfinex","ETHUSD",1753170597359,0.7512,3691.7,3690.8,0.4717]
["bitfinex","ETHUSD",1753170597559,5.844,3693.0,3690.9,0.7661]
["bitfinex","ETHUSD",1753170597560,0.7512,3692.2,3690.9,0.7661]
["bitfinex","ETHUSD",1753170597732,4.9392,3692.2,3691.0,0.49879292]
["bitfinex","ETHUSD",1753170597933,3.0,3692.4,3691.1,0.7964]
["bitfinex","ETHUSD",1753170598134,0.7523,3692.7,3691.3,0.7964]
["bitfinex","ETHUSD",1753170598323,0.7523,3692.7,3691.8,2.70869933]
["bitfinex","ETHUSD",1753170598524,3.46035207,3692.7,3691.9,0.4717]
["bitfinex","ETHUSD",1753170598752,3.46035207,3692.7,3691.3,0.7964]
["bitfinex","ETHUSD",1753170598753,0.7523,3692.7,3691.3,0.7964]
["bitfinex","ETHUSD",1753170598958,0.7523,3692.7,3691.8,0.4717]
["bitfinex","ETHUSD",1753170599465,2.70818213,3692.6,3691.8,7.37340117]
["bitfinex","ETHUSD",1753170599758,0.20371617,3692.7,3692.1,2.70847609]
["bitfinex","ETHUSD",1753170599940,0.20371617,3692.7,3692.0,0.7781]
["bitfinex","ETHUSD",1753170599941,0.1352,3692.6,3692.2,0.4717]
["bitfinex","ETHUSD",1753170600260,0.1352,3692.6,3692.0,0.9133]
["bitfinex","ETHUSD",1753170600261,3.0,3693.0,3692.3,3.18002935]
["bitfinex","ETHUSD",1753170600434,0.1352,3693.0,3692.8,2.70796334]
["bitfinex","ETHUSD",1753170600639,0.1352,3693.0,3692.9,0.25284899]
["bitfinex","ETHUSD",1753170601243,0.1352,3693.0,3692.9,3.43244793]
["bitfinex","ETHUSD",1753170601537,0.1352,3693.0,3692.9,0.72453639]
["bitfinex","ETHUSD",1753170601733,2.95318791,3693.7,3693.0,2.70780313]
["bitfinex","ETHUSD",1753170601919,0.1352,3693.3,3693.1,0.25283639]
["bitfinex","ETHUSD",1753170602119,0.1352,3693.3,3693.2,0.25283639]
["bitfinex","ETHUSD",1753170603456,0.1352,3693.3,3693.2,0.72453639]
["bitfinex","ETHUSD",1753170603971,0.1352,3693.3,3693.2,0.25283639]
["bitfinex","ETHUSD",1753170604267,2.84280566,3693.3,3693.2,0.25269084]
["bitfinex","ETHUSD",1753170605365,0.1352,3693.3,3693.2,0.25269084]
["bitfinex","ETHUSD",1753170605562,0.20609158,3693.4,3693.2,0.72439084]
["bitfinex","ETHUSD",1753170605799,0.1352,3693.4,3693.3,0.72439084]
["bitfinex","ETHUSD",1753170606094,0.1352,3693.9,3693.6,2.70738332]
["bitfinex","ETHUSD",1753170606258,0.1352,3693.9,3693.7,0.72439084]
["bitfinex","ETHUSD",1753170606441,0.1352,3694.2,3693.8,0.25269084]
["bitfinex","ETHUSD",1753170606641,0.7761,3694.8,3694.0,2.70709258]
["bitfinex","ETHUSD",1753170606861,0.7761,3694.8,3693.9,0.72439084]
["bitfinex","ETHUSD",1753170606862,0.1352,3694.6,3694.2,0.8222]
["bitfinex","ETHUSD",1753170607043,0.1352,3694.6,3694.3,0.25269084]
["bitfinex","ETHUSD",1753170607238,0.002,3695.0,3694.4,4.91439084]
["bitfinex","ETHUSD",1753170607486,0.1372,3695.0,3694.7,2.70656794]
["bitfinex","ETHUSD",1753170607681,0.1372,3695.0,3694.8,0.25269084]
["bitfinex","ETHUSD",1753170607889,0.002,3695.0,3694.9,0.72439084]
["bitfinex","ETHUSD",1753170608587,0.002,3695.0,3694.9,3.43082403]
["bitfinex","ETHUSD",1753170608784,0.002,3695.0,3694.9,4.20532403]
["bitfinex","ETHUSD",1753170609340,0.002,3695.0,3694.9,8.39532403]
["bitfinex","ETHUSD",1753170611961,0.002,3695.0,3694.9,5.68889084]
["bitfinex","ETHUSD",1753170613446,0.002,3695.0,3694.9,4.43869084]
["bitfinex","ETHUSD",1753170613886,2.70835994,3695.0,3694.9,0.25269084]
["bitfinex","ETHUSD",1753170614072,2.70835994,3695.0,3694.9,4.43769084]
["bitfinex","ETHUSD",1753170614783,2.70835994,3695.0,3694.9,4.43869084]
["bitfinex","ETHUSD",1753170615086,2.84355994,3695.0,3694.9,4.43869084]
["bitfinex","ETHUSD",1753170616183,2.84355994,3695.0,3694.9,0.25269084]
["bitfinex","ETHUSD",1753170619589,0.002,3695.0,3694.9,0.71179084]
["bitfinex","ETHUSD",1753170621076,0.002,3695.0,3694.9,4.89579084]
["bitfinex","ETHUSD",1753170621476,0.002,3695.0,3694.9,4.89479084]
["bitfinex","ETHUSD",1753170623364,0.002,3695.0,3694.9,5.02999084]
["bitfinex","ETHUSD",1753170624186,0.002,3695.0,3694.9,4.40981134]
["bitfinex","ETHUSD",1753170624511,0.002,3695.0,3694.9,9.13881134]
["bitfinex","ETHUSD",1753170625962,2.70593073,3695.6,3695.0,2.70630845]
["bitfinex","ETHUSD",1753170626168,2.70593073,3695.6,3695.1,0.25269084]
["bitfinex","ETHUSD",1753170626399,0.1372,3695.8,3695.2,5.02499084]
["bitfinex","ETHUSD",1753170626697,2.8429746,3695.8,3695.3,0.25269084]
["bitfinex","ETHUSD",1753170626899,2.70584733,3695.7,3695.4,0.25269084]
["bitfinex","ETHUSD",1753170627099,2.70584733,3695.7,3695.5,4.42969084]
["bitfinex","ETHUSD",1753170627305,0.002,3695.8,3695.6,0.25243304]
["bitfinex","ETHUSD",1753170627481,0.002,3695.8,3695.7,0.25243304]
["bitfinex","ETHUSD",1753170627859,2.70777412,3695.8,3695.7,0.25243304]
["bitfinex","ETHUSD",1753170629703,0.002,3695.8,3695.7,0.25243304]
["bitfinex","ETHUSD",1753170630016,2.70777412,3695.8,3695.7,0.25243304]
["bitfinex","ETHUSD",1753170631325,2.91440624,3695.8,3695.7,0.25243304]
["bitfinex","ETHUSD",1753170631932,3.04960624,3695.8,3695.7,0.25243304]
["bitfinex","ETHUSD",1753170633193,2.70592055,3695.6,3695.5,4.177]
["bitfinex","ETHUSD",1753170633398,2.70592055,3695.6,3695.5,4.42909469]
["bitfinex","ETHUSD",1753170634658,2.70587027,3695.7,3695.5,4.42909469]
["bitfinex","ETHUSD",1753170634798,2.70587027,3695.7,3695.6,0.25209469]
["bitfinex","ETHUSD",1753170635201,7.9775239,3695.7,3695.6,0.25209469]
["bitfinex","ETHUSD",1753170637039,2.84299555,3695.8,3695.6,0.25209469]
["bitfinex","ETHUSD",1753170637334,7.97750096,3695.7,3695.6,0.4591]
["bitfinex","ETHUSD",1753170637538,7.97750096,3695.7,3695.6,0.71119257]
["bitfinex","ETHUSD",1753170637941,7.97750096,3695.7,3695.6,0.25209257]
["bitfinex","ETHUSD",1753170639437,8.41320096,3695.7,3695.6,0.25209257]
["bitfinex","ETHUSD",1753170639605,2.70635994,3695.0,3694.9,0.1352]
["bitfinex","ETHUSD",1753170639805,2.70676967,3694.5,3694.3,4.172]
["bitfinex","ETHUSD",1753170640126,5.27165363,3694.3,3694.0,0.5943]
["bitfinex","ETHUSD",1753170640336,5.27165363,3694.5,3694.3,0.4591]
["bitfinex","ETHUSD",1753170640703,5.27165363,3694.5,3694.1,4.173]
["bitfinex","ETHUSD",1753170640704,0.1352,3694.7,3694.4,0.4591]
["bitfinex","ETHUSD",1753170640938,2.84182717,3694.7,3694.5,4.6321]
["bitfinex","ETHUSD",1753170641539,0.1352,3694.7,3694.6,0.4591]
["bitfinex","ETHUSD",1753170641936,2.84177969,3694.7,3694.6,0.4591]
["bitfinex","ETHUSD",1753170643231,2.70665295,3694.6,3694.5,4.173]
["bitfinex","ETHUSD",1753170644812,2.84179432,3694.7,3694.5,4.171]
["bitfinex","ETHUSD",1753170645034,2.84179432,3694.7,3694.5,4.6301]
["bitfinex","ETHUSD",1753170645242,2.70665295,3694.6,3694.4,0.8293]
["bitfinex","ETHUSD",1753170645552,2.70665295,3694.6,3694.5,4.169]
["bitfinex","ETHUSD",1753170645711,2.70676116,3694.5,3694.1,1.2582]
["bitfinex","ETHUSD",1753170646043,2.70676116,3694.5,3694.2,0.4591]
["bitfinex","ETHUSD",1753170646248,2.382076,3694.5,3694.3,4.169]
["bitfinex","ETHUSD",1753170646542,7.97832935,3694.6,3694.3,4.169]
["bitfinex","ETHUSD",1753170646905,5.27165363,3694.6,3694.3,4.169]
["bitfinex","ETHUSD",1753170647247,5.27165363,3694.6,3694.2,0.4591]
["bitfinex","ETHUSD",1753170647248,2.70679948,3694.4,3694.2,0.4591]
["bitfinex","ETHUSD",1753170647461,5.27165363,3694.6,3694.3,4.169]
["bitfinex","ETHUSD",1753170647608,5.27165363,3694.6,3694.4,0.4415]
["bitfinex","ETHUSD",1753170647922,7.97835139,3694.6,3694.4,0.4415]
["bitfinex","ETHUSD",1753170648632,7.97835139,3694.6,3694.3,4.169]
["bitfinex","ETHUSD",1753170649142,0.4613,3695.1,3694.3,4.169]
["bitfinex","ETHUSD",1753170649143,0.002,3695.8,3694.6,22.566556]
["bitfinex","ETHUSD",1753170649309,0.002,3695.8,3695.2,0.55]
["bitfinex","ETHUSD",1753170649502,0.002,3695.8,3695.5,0.55]
["bitfinex","ETHUSD",1753170649706,0.002,3695.8,3695.6,4.2230592]
["bitfinex","ETHUSD",1753170649940,0.002,3695.8,3695.7,4.196]
["bitfinex","ETHUSD",1753170650645,2.70777412,3695.8,3695.7,4.196]
["bitfinex","ETHUSD",1753170651647,2.70777412,3695.8,3695.7,0.25231777]
["bitfinex","ETHUSD",1753170651822,2.70777412,3695.8,3695.7,4.44631777]
["bitfinex","ETHUSD",1753170653760,2.70777412,3695.8,3695.7,0.25231777]
["bitfinex","ETHUSD",1753170653934,2.70777412,3695.8,3695.7,4.44431777]
["bitfinex","ETHUSD",1753170655027,2.70777412,3695.8,3695.7,4.44231777]
["bitfinex","ETHUSD",1753170656819,0.002,3695.8,3695.7,4.88381777]
["bitfinex","ETHUSD",1753170657025,2.70575286,3695.9,3695.7,4.88381777]
["bitfinex","ETHUSD",1753170657249,2.70570091,3695.9,3695.8,0.25231777]
["bitfinex","ETHUSD",1753170657632,2.70570091,3695.9,3695.8,4.43931777]
["bitfinex","ETHUSD",1753170657834,2.70570091,3695.9,3695.0,2.70635381]
["bitfinex","ETHUSD",1753170657835,2.7063887,3695.0,3694.8,1.2497]
["bitfinex","ETHUSD",1753170658033,2.70655618,3694.8,3694.4,6.492]
["bitfinex","ETHUSD",1753170658236,2.70655618,3694.8,3694.5,4.189]
["bitfinex","ETHUSD",1753170658729,5.27165363,3694.9,3694.6,0.4415]
["bitfinex","ETHUSD",1753170658730,7.97811514,3694.9,3694.6,0.4415]
["bitfinex","ETHUSD",1753170659256,5.40685363,3695.1,3694.7,0.4415]
["bitfinex","ETHUSD",1753170659461,0.1352,3695.1,3694.8,4.6305]
["bitfinex","ETHUSD",1753170659756,6.03635363,3695.5,3695.0,0.1352]
["bitfinex","ETHUSD",1753170659757,2.70614842,3695.3,3695.0,0.1352]
["bitfinex","ETHUSD",1753170659957,2.70614842,3695.3,3695.1,4.188]
["bitfinex","ETHUSD",1753170660162,2.70621346,3695.2,3695.0,0.1352]
["bitfinex","ETHUSD",1753170660334,7.97786709,3695.2,3695.1,4.188]
["bitfinex","ETHUSD",1753170661744,7.97786709,3695.2,3694.7,0.1352]
["bitfinex","ETHUSD",1753170661745,2.70638467,3695.0,3694.7,0.1352]
["bitfinex","ETHUSD",1753170661970,2.70643319,3694.9,3694.8,4.188]
["bitfinex","ETHUSD",1753170662343,7.97787585,3695.2,3694.8,4.188]
["bitfinex","ETHUSD",1753170662537,2.7062867,3695.1,3694.8,4.188]
["bitfinex","ETHUSD",1753170662732,7.97787585,3695.2,3694.8,4.188]
["bitfinex","ETHUSD",1753170662932,2.70637122,3695.0,3694.8,4.188]
["bitfinex","ETHUSD",1753170663242,2.70675639,3694.5,3694.4,0.1352]
["bitfinex","ETHUSD",1753170663425,2.70657969,3694.7,3694.4,4.3222]
["bitfinex","ETHUSD",1753170663627,2.70657969,3694.7,3694.4,0.1352]
["bitfinex","ETHUSD",1753170663829,2.70657969,3694.7,3694.5,4.187]
["bitfinex","ETHUSD",1753170664178,0.1352,3695.0,3694.6,0.4415]
["bitfinex","ETHUSD",1753170664536,2.70650755,3694.8,3694.6,0.4415]
["bitfinex","ETHUSD",1753170664731,0.1352,3695.0,3694.6,0.4415]
["bitfinex","ETHUSD",1753170664934,2.70652399,3694.8,3694.7,4.186]
["bitfinex","ETHUSD",1753170665432,2.70671079,3694.6,3694.4,0.1352]
["bitfinex","ETHUSD",1753170665632,5.27165363,3694.9,3694.5,4.186]
["bitfinex","ETHUSD",1753170665633,2.70659265,3694.7,3694.5,4.186]
["bitfinex","ETHUSD",1753170665852,5.27165363,3694.9,3694.5,4.186]
["bitfinex","ETHUSD",1753170666036,2.70658613,3694.7,3694.5,4.186]
["bitfinex","ETHUSD",1753170666430,7.97808776,3694.9,3694.4,0.1352]
["bitfinex","ETHUSD",1753170666431,5.27165363,3694.9,3694.4,0.1352]
["bitfinex","ETHUSD",1753170666635,0.55,3696.0,3694.3,0.001]
["bitfinex","ETHUSD",1753170666636,5.70679948,3694.4,3694.3,0.001]
["bitfinex","ETHUSD",1753170667177,20.34338399,3694.4,3694.3,0.001]
["bitfinex","ETHUSD",1753170667349,20.55041698,3694.4,3694.3,0.001]
["bitfinex","ETHUSD",1753170667945,24.73541698,3694.4,3694.3,0.001]
["bitfinex","ETHUSD",1753170669073,25.56131698,3694.4,3694.3,0.001]
["bitfinex","ETHUSD",1753170670063,25.56131698,3694.4,3694.3,0.25353215]
["bitfinex","ETHUSD",1753170670465,25.56031698,3694.4,3694.3,0.25353215]
["bitfinex","ETHUSD",1753170672873,25.09901698,3694.4,3694.3,0.25353215]
["bitfinex","ETHUSD",1753170673088,21.37631698,3694.4,3694.3,0.25353215]
["bitfinex","ETHUSD",1753170673368,25.55831698,3694.4,3694.3,0.25353215]
["bitfinex","ETHUSD",1753170673578,21.37631698,3694.4,3694.3,0.25353215]
["bitfinex","ETHUSD",1753170673759,20.91501698,3694.4,3694.3,0.25353215]
["bitfinex","ETHUSD",1753170673960,25.09601698,3694.4,3694.3,0.25353215]
["bitfinex","ETHUSD",1753170674167,6.41501698,3694.4,3694.3,0.25353215]
["bitfinex","ETHUSD",1753170674346,15.04177061,3694.4,3694.3,0.25353215]
["bitfinex","ETHUSD",1753170674543,10.86077061,3694.4,3694.3,0.25353215]
["bitfinex","ETHUSD",1753170675641,14.5,3694.8,3694.3,0.25353215]
["bitfinex","ETHUSD",1753170675842,2.70672621,3694.5,3694.4,0.69403215]
["bitfinex","ETHUSD",1753170678964,5.84186233,3694.6,3694.4,0.69403215]
["bitfinex","ETHUSD",1753170679292,5.84186233,3694.6,3694.5,0.25253215]
["bitfinex","ETHUSD",1753170680544,6.64286233,3694.6,3694.5,0.05113215]
["bitfinex","ETHUSD",1753170680750,6.64286233,3694.6,3692.4,2.844]
["bitfinex","ETHUSD",1753170680751,0.1407,3692.3,3690.0,0.025]
["bitfinex","ETHUSD",1753170680989,7.98160728,3690.1,3690.0,0.025]
["bitfinex","ETHUSD",1753170681162,28.91367934,3690.1,3690.0,0.025]
["bitfinex","ETHUSD",1753170681860,29.36647934,3690.1,3690.0,0.025]
["bitfinex","ETHUSD",1753170682060,3.0,3690.0,3688.5,0.4584]
["bitfinex","ETHUSD",1753170682374,7.98223724,3689.3,3688.5,0.4584]
["bitfinex","ETHUSD",1753170682561,2.71061476,3689.2,3688.5,0.4584]
["bitfinex","ETHUSD",1753170682763,2.71083408,3689.0,3688.5,0.4584]
["bitfinex","ETHUSD",1753170682968,2.71071027,3689.1,3688.5,0.4584]
["bitfinex","ETHUSD",1753170683174,2.71099766,3688.7,3688.6,0.4584]
["bitfinex","ETHUSD",1753170683743,2.71099766,3688.7,3688.6,1.0084]
["bitfinex","ETHUSD",1753170683944,2.71099766,3688.7,3688.6,0.4584]
["bitfinex","ETHUSD",1753170684183,0.72147699,3690.5,3688.7,0.8053]
["bitfinex","ETHUSD",1753170684369,0.20107685,3691.2,3689.0,0.8053]
["bitfinex","ETHUSD",1753170684543,2.70936627,3690.9,3689.2,0.55]
["bitfinex","ETHUSD",1753170684748,2.70986274,3690.3,3689.4,0.55]
["bitfinex","ETHUSD",1753170684962,2.70989809,3690.2,3689.6,0.55]
["bitfinex","ETHUSD",1753170685157,4.439,3690.7,3689.7,2.48619565]
["bitfinex","ETHUSD",1753170685345,2.70987027,3690.3,3689.7,0.4584]
["bitfinex","ETHUSD",1753170685572,2.7097769,3690.4,3689.7,0.4584]
["bitfinex","ETHUSD",1753170685959,4.435,3690.6,3689.8,0.55]
["bitfinex","ETHUSD",1753170686286,4.435,3690.7,3690.0,0.55]
["bitfinex","ETHUSD",1753170686586,2.70966097,3690.5,3690.1,0.4584]
["bitfinex","ETHUSD",1753170686756,3.0,3690.7,3690.1,0.4584]
["bitfinex","ETHUSD",1753170686956,7.436,3690.9,3689.5,0.55]
["bitfinex","ETHUSD",1753170687163,2.70994022,3690.2,3689.7,0.55]
["bitfinex","ETHUSD",1753170687364,2.70943968,3690.8,3689.6,0.4584]
["bitfinex","ETHUSD",1753170687365,2.71009464,3690.0,3689.6,0.4584]
["bitfinex","ETHUSD",1753170687685,2.71009464,3690.0,3689.4,4.436]
["bitfinex","ETHUSD",1753170687686,2.71009464,3690.0,3689.5,0.55]
["bitfinex","ETHUSD",1753170687863,2.71009464,3690.0,3689.6,0.4584]
["bitfinex","ETHUSD",1753170688059,2.71009464,3690.0,3689.7,0.4584]
["bitfinex","ETHUSD",1753170688290,10.32725595,3690.5,3689.7,0.4584]
["bitfinex","ETHUSD",1753170688467,2.70988022,3690.2,3689.7,0.4584]
["bitfinex","ETHUSD",1753170688878,2.70977311,3690.4,3689.8,0.4584]
["bitfinex","ETHUSD",1753170689255,2.70983881,3690.3,3689.8,0.4584]
["bitfinex","ETHUSD",1753170689569,5.70972264,3690.5,3689.9,0.4584]
["bitfinex","ETHUSD",1753170689763,2.70981028,3690.3,3689.9,0.4584]
["bitfinex","ETHUSD",1753170690164,2.70974645,3690.4,3689.9,0.4584]
["bitfinex","ETHUSD",1753170690768,2.84494645,3690.4,3689.9,0.4584]
["bitfinex","ETHUSD",1753170691118,0.1352,3690.4,3689.9,0.4584]
["bitfinex","ETHUSD",1753170691256,0.1352,3690.4,3690.0,0.4584]
["bitfinex","ETHUSD",1753170691461,5.7095176,3690.7,3690.1,1.209]
["bitfinex","ETHUSD",1753170691657,5.8447176,3690.7,3690.1,0.8858]
["bitfinex","ETHUSD",1753170691863,5.8447176,3690.7,3690.2,0.4584]
["bitfinex","ETHUSD",1753170692107,5.8447176,3690.7,3690.3,0.4584]
["bitfinex","ETHUSD",1753170692273,5.8447176,3690.7,3690.1,0.8858]
["bitfinex","ETHUSD",1753170692482,0.1352,3690.7,3690.2,0.4584]
["bitfinex","ETHUSD",1753170692705,0.1352,3690.7,3690.3,0.4584]
["bitfinex","ETHUSD",1753170693170,0.1352,3690.7,3690.4,0.4584]
["bitfinex","ETHUSD",1753170693372,0.1352,3690.7,3690.5,0.4584]
["bitfinex","ETHUSD",1753170694607,0.1352,3690.7,3690.2,2.7098697]
["bitfinex","ETHUSD",1753170694766,3.19819096,3691.3,3690.2,2.7098697]
["bitfinex","ETHUSD",1753170694767,2.70897081,3691.5,3690.6,3.16795978]
["bitfinex","ETHUSD",1753170694970,3.0,3691.2,3690.6,0.5936]
["bitfinex","ETHUSD",1753170695156,3.0,3691.2,3690.6,3.30317208]
["bitfinex","ETHUSD",1753170695768,3.0,3691.2,3690.7,2.70950753]
["bitfinex","ETHUSD",1753170695985,0.1352,3691.3,3690.8,2.70943968]
["bitfinex","ETHUSD",1753170696304,0.1352,3691.3,3690.9,0.4584]
["bitfinex","ETHUSD",1753170696502,0.1352,3691.3,3691.0,0.4584]
["bitfinex","ETHUSD",1753170696706,3.28227581,3691.7,3691.0,0.4584]
["bitfinex","ETHUSD",1753170696872,0.1352,3691.6,3691.1,0.7642]
["bitfinex","ETHUSD",1753170697203,0.1352,3691.6,3691.2,0.4584]
["bitfinex","ETHUSD",1753170697374,0.1352,3691.6,3691.2,3.16754568]
["bitfinex","ETHUSD",1753170697571,0.1352,3691.6,3691.3,0.4584]
["bitfinex","ETHUSD",1753170697772,0.1352,3691.6,3691.4,0.4584]
["bitfinex","ETHUSD",1753170698093,0.57349423,3691.9,3691.4,0.4584]
["bitfinex","ETHUSD",1753170698094,6.28212819,3691.9,3691.4,0.4584]
["bitfinex","ETHUSD",1753170698292,2.70885253,3691.6,3691.2,0.1352]
["bitfinex","ETHUSD",1753170698607,2.70885806,3691.6,3691.2,0.1352]
["bitfinex","ETHUSD",1753170698967,2.70885806,3691.6,3691.2,0.5936]
["bitfinex","ETHUSD",1753170699620,2.70893465,3691.5,3691.2,0.5936]
["bitfinex","ETHUSD",1753170700111,2.70902662,3691.4,3691.2,0.1352]
["bitfinex","ETHUSD",1753170700304,2.70907268,3691.3,3691.2,0.1352]
["bitfinex","ETHUSD",1753170700504,0.38635812,3691.8,3690.8,4.5442]
["bitfinex","ETHUSD",1753170700505,2.70916288,3691.2,3690.8,4.5442]
["bitfinex","ETHUSD",1753170700870,2.70916288,3691.2,3690.8,5.0026]
["bitfinex","ETHUSD",1753170701505,2.70917524,3691.2,3690.8,5.0026]
["bitfinex","ETHUSD",1753170701805,2.96018073,3691.3,3690.8,4.5442]
["bitfinex","ETHUSD",1753170701996,2.70923031,3691.1,3690.8,5.0026]
["bitfinex","ETHUSD",1753170702309,4.5362,3691.5,3690.8,5.0026]
["bitfinex","ETHUSD",1753170702310,2.96020286,3691.3,3690.9,0.4584]
["bitfinex","ETHUSD",1753170702498,2.70909551,3691.3,3690.9,0.4584]
["bitfinex","ETHUSD",1753170702813,2.70909551,3691.3,3690.8,4.5442]
["bitfinex","ETHUSD",1753170702997,2.70909551,3691.3,3691.0,0.4584]
["bitfinex","ETHUSD",1753170703194,2.70909551,3691.3,3690.8,4.5442]
["bitfinex","ETHUSD",1753170703413,0.1352,3691.5,3690.9,3.16774618]
["bitfinex","ETHUSD",1753170703617,2.8441327,3691.5,3690.9,3.16774618]
["bitfinex","ETHUSD",1753170703793,2.8441327,3691.5,3690.8,8.23338086]
["bitfinex","ETHUSD",1753170703992,2.70900254,3691.4,3691.0,0.4584]
["bitfinex","ETHUSD",1753170704227,2.70900254,3691.4,3691.1,0.4584]
["bitfinex","ETHUSD",1753170704933,2.84415629,3691.5,3691.1,0.4584]
["bitfinex","ETHUSD",1753170705227,2.70895629,3691.5,3691.2,0.4584]
["bitfinex","ETHUSD",1753170705432,2.70900672,3691.4,3691.2,0.4584]
["bitfinex","ETHUSD",1753170705630,2.7089412,3691.5,3691.2,0.4584]
["bitfinex","ETHUSD",1753170705814,0.57626685,3691.7,3691.3,0.4584]
["bitfinex","ETHUSD",1753170706131,2.70893942,3691.5,3691.1,0.1352]
["bitfinex","ETHUSD",1753170706629,2.70893942,3691.5,3691.1,0.5936]
["bitfinex","ETHUSD",1753170706833,2.70893942,3691.5,3691.2,0.4584]
["bitfinex","ETHUSD",1753170707327,0.57626685,3691.4,3691.3,0.4337]
["bitfinex","ETHUSD",1753170707925,3.28526614,3691.4,3691.3,0.4337]
["bitfinex","ETHUSD",1753170708125,4.00674313,3691.4,3691.1,0.1352]
["bitfinex","ETHUSD",1753170708309,0.57626685,3691.3,3691.1,0.5689]
["bitfinex","ETHUSD",1753170708509,0.57626685,3691.2,3691.1,1.1189]
["bitfinex","ETHUSD",1753170709235,1.29774384,3691.2,3690.9,0.55]
["bitfinex","ETHUSD",1753170709426,0.57626685,3691.1,3690.9,0.6852]
["bitfinex","ETHUSD",1753170709602,0.57626685,3691.0,3690.9,0.1352]
["bitfinex","ETHUSD",1753170709927,2.70936627,3690.9,3690.8,4.409]
["bitfinex","ETHUSD",1753170710228,3.28563312,3690.9,3690.8,4.409]
["bitfinex","ETHUSD",1753170710634,0.82828754,3690.9,3690.6,0.1362]
["bitfinex","ETHUSD",1753170710845,2.7095131,3690.7,3690.6,0.1362]
["bitfinex","ETHUSD",1753170711054,3.28577995,3690.7,3690.6,0.001]
["bitfinex","ETHUSD",1753170717430,3.43478041,3692.0,3690.8,0.55]
["bitfinex","ETHUSD",1753170717634,0.58185153,3691.9,3691.0,3.25929287]
["bitfinex","ETHUSD",1753170717823,0.58185153,3691.8,3691.2,0.55]
["bitfinex","ETHUSD",1753170718142,0.58185153,3691.7,3691.3,0.4337]
["bitfinex","ETHUSD",1753170718443,0.20723034,3692.1,3691.5,0.55]
["bitfinex","ETHUSD",1753170718628,4.366,3692.1,3691.5,1.3133]
["bitfinex","ETHUSD",1753170719020,4.366,3692.1,3691.5,4.02221451]
["bitfinex","ETHUSD",1753170719219,0.20424719,3692.2,3691.7,2.70876697]
["bitfinex","ETHUSD",1753170719421,0.58185153,3692.4,3691.8,1.01078705]
["bitfinex","ETHUSD",1753170719646,1.30806236,3692.7,3692.1,0.55]
["bitfinex","ETHUSD",1753170719822,0.58185153,3692.7,3692.4,2.70826154]
["bitfinex","ETHUSD",1753170720015,0.58185153,3692.7,3692.5,0.4337]
["bitfinex","ETHUSD",1753170720557,0.58185153,3692.7,3692.3,0.55]
["bitfinex","ETHUSD",1753170720711,0.58185153,3692.7,3692.3,0.9837]
["bitfinex","ETHUSD",1753170720908,2.70826119,3692.5,3692.1,0.55]
["bitfinex","ETHUSD",1753170721141,0.58185153,3692.6,3692.0,0.7769]
["bitfinex","ETHUSD",1753170721321,0.58185153,3692.5,3692.0,0.7769]
["bitfinex","ETHUSD",1753170721521,0.58185153,3692.6,3692.0,3.48543816]
["bitfinex","ETHUSD",1753170721835,4.94285153,3692.7,3692.2,0.55]
["bitfinex","ETHUSD",1753170722035,0.58185153,3692.7,3692.2,0.57708412]
["bitfinex","ETHUSD",1753170722358,0.97139693,3693.1,3692.0,1.90443018]
["bitfinex","ETHUSD",1753170722359,0.58185153,3693.1,3693.0,2.70782561]
["bitfinex","ETHUSD",1753170722544,0.58185153,3693.1,3693.0,0.9837]
["bitfinex","ETHUSD",1753170722972,3.0,3693.4,3693.0,0.9837]
["bitfinex","ETHUSD",1753170723257,3.0,3693.4,3693.1,0.4337]
["bitfinex","ETHUSD",1753170724019,0.002,3693.5,3693.0,0.55]
["bitfinex","ETHUSD",1753170724213,3.0,3693.4,3693.2,0.4337]
["bitfinex","ETHUSD",1753170725032,5.70753736,3693.4,3693.2,0.4337]
["bitfinex","ETHUSD",1753170725232,5.70760566,3693.3,3693.2,0.4337]
["bitfinex","ETHUSD",1753170725833,5.70760566,3693.3,3693.0,0.55]
["bitfinex","ETHUSD",1753170726047,5.70760566,3693.3,3693.0,0.9837]
["bitfinex","ETHUSD",1753170726048,3.0,3693.3,3693.0,0.9837]
["bitfinex","ETHUSD",1753170726374,3.0,3693.3,3693.1,0.4337]
["bitfinex","ETHUSD",1753170728049,0.002,3693.5,3693.0,0.6852]
["bitfinex","ETHUSD",1753170728050,0.002,3693.5,3693.2,0.9837]
["bitfinex","ETHUSD",1753170728256,0.002,3693.5,3693.4,0.1352]
["bitfinex","ETHUSD",1753170728667,0.002,3693.5,3693.4,0.5689]
["bitfinex","ETHUSD",1753170728880,0.002,3693.5,3693.4,1.14597532]
["bitfinex","ETHUSD",1753170729186,0.002,3693.5,3693.4,1.1189]
["bitfinex","ETHUSD",1753170730271,0.002,3693.5,3693.4,0.1352]
["bitfinex","ETHUSD",1753170730444,7.345,3693.5,3692.5,0.7603]
["bitfinex","ETHUSD",1753170730655,0.8914,3693.0,3692.5,0.1352]
["bitfinex","ETHUSD",1753170730863,2.70811894,3692.6,3692.5,0.1352]
["bitfinex","ETHUSD",1753170731636,2.70806672,3692.7,3692.5,0.1352]
["bitfinex","ETHUSD",1753170732034,2.70811894,3692.6,3692.5,0.1352]
["bitfinex","ETHUSD",1753170732364,4.343,3692.7,3692.1,0.1352]
["bitfinex","ETHUSD",1753170732673,2.70841232,3692.2,3692.1,0.1352]
["bitfinex","ETHUSD",1753170733336,2.70841232,3692.2,3691.8,0.7632]
["bitfinex","ETHUSD",1753170733337,2.70878406,3691.7,3691.6,0.1352]
["bitfinex","ETHUSD",1753170733536,2.70893303,3691.5,3691.2,0.1352]
["bitfinex","ETHUSD",1753170733775,0.8231,3691.3,3690.6,0.001]
["bitfinex","ETHUSD",1753170733943,2.7095131,3690.7,3690.6,0.001]
["bitfinex","ETHUSD",1753170736574,2.7095131,3690.7,3690.6,0.25321758]
["bitfinex","ETHUSD",1753170739945,2.7094575,3690.8,3690.6,0.25321758]
["bitfinex","ETHUSD",1753170740148,7.05639084,3690.9,3690.7,0.25221758]
["bitfinex","ETHUSD",1753170740349,3.35577421,3691.6,3690.8,0.68441758]
["bitfinex","ETHUSD",1753170740350,2.70919523,3691.2,3690.8,0.68441758]
["bitfinex","ETHUSD",1753170740543,4.342,3691.3,3690.9,0.25221758]
["bitfinex","ETHUSD",1753170740774,7.05112486,3691.3,3691.0,0.25221758]
["bitfinex","ETHUSD",1753170740983,2.70915554,3691.2,3691.1,0.25221758]
["bitfinex","ETHUSD",1753170741585,7.05109784,3691.3,3691.1,0.25221758]
["bitfinex","ETHUSD",1753170741867,7.05109784,3691.3,3690.8,0.4322]
["bitfinex","ETHUSD",1753170741868,7.05109784,3691.3,3691.2,0.25221758]
["bitfinex","ETHUSD",1753170742068,2.70909784,3691.3,3691.2,0.25221758]
["bitfinex","ETHUSD",1753170742264,2.70909784,3691.3,3690.5,2.70965224]
["bitfinex","ETHUSD",1753170742265,3.7644,3690.3,3688.1,0.8266]
["bitfinex","ETHUSD",1753170742494,13.72445865,3690.2,3688.2,3.17065829]
["bitfinex","ETHUSD",1753170742678,3.0,3690.0,3688.3,1.2422]
["bitfinex","ETHUSD",1753170743000,3.0,3689.8,3688.5,0.81]
["bitfinex","ETHUSD",1753170743197,2.71053415,3689.4,3688.5,0.81]
["bitfinex","ETHUSD",1753170743400,2.71053415,3689.4,3688.6,3.49530475]
["bitfinex","ETHUSD",1753170743564,2.71053415,3689.4,3688.6,3.06310475]
["bitfinex","ETHUSD",1753170743765,2.71053415,3689.4,3689.2,0.1352]
["bitfinex","ETHUSD",1753170743966,2.71054129,3689.3,3689.2,0.6852]
["bitfinex","ETHUSD",1753170744680,2.71048362,3689.4,3689.2,0.6852]
["bitfinex","ETHUSD",1753170745370,2.71054129,3689.3,3689.2,0.6852]
["bitfinex","ETHUSD",1753170746187,2.71073982,3689.1,3688.6,0.551]
["bitfinex","ETHUSD",1753170746392,4.4922,3689.6,3689.0,0.1352]
["bitfinex","ETHUSD",1753170746689,2.71068824,3689.1,3689.0,0.1352]
["bitfinex","ETHUSD",1753170746890,2.38555889,3689.1,3689.0,0.1352]
["bitfinex","ETHUSD",1753170747608,0.33617446,3689.6,3689.0,0.5674]
["bitfinex","ETHUSD",1753170747776,0.20097446,3689.6,3689.2,0.8324]
["bitfinex","ETHUSD",1753170747978,0.20097446,3689.6,3688.6,0.551]
["bitfinex","ETHUSD",1753170747979,2.71046782,3689.4,3687.7,0.004]
["bitfinex","ETHUSD",1753170748179,0.7868,3687.8,3687.7,0.004]
["bitfinex","ETHUSD",1753170748509,6.17324337,3687.8,3687.7,0.004]
["bitfinex","ETHUSD",1753170748832,3.20035336,3687.8,3687.7,0.004]
["bitfinex","ETHUSD",1753170749043,8.03115336,3687.8,3687.7,0.004]
["bitfinex","ETHUSD",1753170749199,7.56124337,3687.8,3687.7,0.004]
["bitfinex","ETHUSD",1753170749405,3.17324337,3687.8,3687.7,0.004]
["bitfinex","ETHUSD",1753170749731,3.20035336,3687.8,3687.7,0.004]
["bitfinex","ETHUSD",1753170749893,7.79617589,3687.8,3687.7,0.004]
["bitfinex","ETHUSD",1753170750088,0.20482253,3687.8,3687.7,0.004]
["bitfinex","ETHUSD",1753170750289,0.02710999,3688.3,3687.7,0.4362]
["bitfinex","ETHUSD",1753170750493,3.0,3688.5,3687.7,0.4362]
["bitfinex","ETHUSD",1753170750689,4.42110999,3688.7,3688.1,2.71139922]
["bitfinex","ETHUSD",1753170751005,3.0,3688.3,3687.7,0.004]
["bitfinex","ETHUSD",1753170751214,0.02710999,3688.2,3687.7,0.004]
["bitfinex","ETHUSD",1753170751528,3.0,3688.3,3687.7,2.71571553]
["bitfinex","ETHUSD",1753170751731,0.02710999,3688.3,3687.7,0.004]
["bitfinex","ETHUSD",1753170751904,0.02710999,3688.3,3687.9,2.71157027]
["bitfinex","ETHUSD",1753170752224,0.02710999,3688.3,3688.0,0.4322]
["bitfinex","ETHUSD",1753170752427,0.02710999,3688.3,3688.0,3.1436826]
["bitfinex","ETHUSD",1753170752631,3.0,3688.7,3688.0,3.1436826]
["bitfinex","ETHUSD",1753170752632,0.02710999,3688.6,3688.1,0.4322]
["bitfinex","ETHUSD",1753170752934,0.02710999,3688.6,3688.2,0.4322]
["bitfinex","ETHUSD",1753170753138,0.02710999,3688.8,3688.2,0.4322]
["bitfinex","ETHUSD",1753170753334,0.15800999,3688.8,3687.8,0.8044]
["bitfinex","ETHUSD",1753170753553,2.86898952,3688.8,3687.8,0.8044]
["bitfinex","ETHUSD",1753170753734,0.15800999,3688.8,3687.8,3.51601724]
["bitfinex","ETHUSD",1753170754043,4.396,3688.7,3687.9,2.71156362]
["bitfinex","ETHUSD",1753170754210,0.02710999,3688.6,3688.0,0.25186115]
["bitfinex","ETHUSD",1753170754411,0.02710999,3688.6,3688.1,0.25186115]
["bitfinex","ETHUSD",1753170754651,0.02710999,3688.6,3688.2,0.25186115]
["bitfinex","ETHUSD",1753170754808,10.32874556,3688.4,3688.3,0.25188672]
["bitfinex","ETHUSD",1753170755007,15.63884556,3688.4,3688.3,0.25188672]
["bitfinex","ETHUSD",1753170755642,11.24584556,3688.4,3688.3,0.25188672]
["bitfinex","ETHUSD",1753170755827,15.64284556,3688.4,3688.3,0.25188672]
["bitfinex","ETHUSD",1753170756007,18.64284556,3688.4,3688.3,0.25188672]
["bitfinex","ETHUSD",1753170757048,2.71160022,3687.9,3687.7,0.004]
["bitfinex","ETHUSD",1753170757253,2.73875378,3687.8,3687.7,0.004]
["bitfinex","ETHUSD",1753170757543,3.18155378,3687.8,3687.7,0.25608366]
["bitfinex","ETHUSD",1753170758316,2.8563462,3687.8,3687.7,0.25608366]
["bitfinex","ETHUSD",1753170759048,3.05920435,3687.8,3687.7,0.25608366]
["bitfinex","ETHUSD",1753170759247,0.64565815,3687.8,3687.7,0.25608366]
["bitfinex","ETHUSD",1753170759548,3.35730194,3687.8,3687.7,0.25608366]
["bitfinex","ETHUSD",1753170759782,2.85,3687.7,3684.5,0.7586]
["bitfinex","ETHUSD",1753170760055,2.85,3687.7,3684.8,0.4322]
["bitfinex","ETHUSD",1753170760056,0.7503,3686.0,3684.8,0.4322]
["bitfinex","ETHUSD",1753170760569,0.7573,3686.9,3684.9,0.77803777]
["bitfinex","ETHUSD",1753170760707,0.7573,3686.9,3685.5,2.71331129]
["bitfinex","ETHUSD",1753170760708,2.71237929,3686.8,3685.5,2.71331129]
["bitfinex","ETHUSD",1753170760909,2.71237929,3686.8,3685.6,0.70353113]
["bitfinex","ETHUSD",1753170761112,2.71237929,3686.8,3685.5,0.7509]
["bitfinex","ETHUSD",1753170761113,0.7573,3686.9,3686.0,0.55]
["bitfinex","ETHUSD",1753170761345,6.46937968,3687.3,3686.2,0.55]
["bitfinex","ETHUSD",1753170761545,2.71217542,3687.1,3686.4,3.26261322]
["bitfinex","ETHUSD",1753170761750,2.71209361,3687.2,3686.4,0.55]
["bitfinex","ETHUSD",1753170761946,0.7573,3687.3,3686.6,0.55]
["bitfinex","ETHUSD",1753170762149,0.7573,3687.3,3686.3,0.7531]
["bitfinex","ETHUSD",1753170762352,0.7573,3687.3,3684.6,2.71396384]
["bitfinex","ETHUSD",1753170762353,0.7573,3687.3,3686.1,0.55]
["bitfinex","ETHUSD",1753170762539,2.71258548,3686.6,3686.1,0.55]
["bitfinex","ETHUSD",1753170762742,2.71261855,3686.5,3686.1,0.55]
["bitfinex","ETHUSD",1753170762939,2.71260866,3686.5,3686.1,0.55]
["bitfinex","ETHUSD",1753170763154,7.61752538,3687.1,3685.6,4.453]
["bitfinex","ETHUSD",1753170763155,7.453,3687.0,3685.6,4.453]
["bitfinex","ETHUSD",1753170763317,0.8222,3686.3,3685.6,4.453]
["bitfinex","ETHUSD",1753170763522,3.53494795,3686.3,3685.6,5.02181]
["bitfinex","ETHUSD",1753170763721,2.71298435,3686.0,3685.6,5.02181]
["bitfinex","ETHUSD",1753170763984,7.453,3687.0,3685.6,5.02181]
["bitfinex","ETHUSD",1753170763985,3.49560573,3686.9,3685.7,3.14538881]
["bitfinex","ETHUSD",1753170764127,2.7122262,3687.1,3686.4,0.55]
["bitfinex","ETHUSD",1753170764463,3.54421977,3687.3,3686.5,2.71260002]
["bitfinex","ETHUSD",1753170764756,0.8322,3687.3,3686.4,0.9822]
["bitfinex","ETHUSD",1753170764955,0.8322,3687.3,3686.0,0.9822]
["bitfinex","ETHUSD",1753170765271,2.71253481,3686.6,3686.2,0.55]
["bitfinex","ETHUSD",1753170765629,2.71253481,3686.6,3686.2,0.9822]
["bitfinex","ETHUSD",1753170765959,2.71247338,3686.7,3686.2,0.9822]
["bitfinex","ETHUSD",1753170766140,1.275,3687.3,3686.2,0.9822]
["bitfinex","ETHUSD",1753170766341,2.71245617,3686.7,3686.2,0.9822]
["bitfinex","ETHUSD",1753170766523,2.71254522,3686.6,3686.2,0.9822]
["bitfinex","ETHUSD",1753170767124,2.71232386,3686.9,3686.4,0.55]
["bitfinex","ETHUSD",1753170767322,2.26210047,3686.9,3686.4,0.55]
["bitfinex","ETHUSD",1753170768462,2.26210047,3686.9,3686.3,0.55]
["bitfinex","ETHUSD",1753170768463,0.20028605,3686.9,3686.3,0.55]
["bitfinex","ETHUSD",1753170768661,0.8322,3687.3,3686.4,0.4365]
["bitfinex","ETHUSD",1753170768823,0.20256364,3687.3,3686.9,0.55]
["bitfinex","ETHUSD",1753170769026,8.08522538,3688.2,3686.5,1e-08]
["bitfinex","ETHUSD",1753170769027,2.71252644,3686.6,3686.5,1e-08]
["bitfinex","ETHUSD",1753170769338,0.02712599,3686.6,3685.6,0.4365]
["bitfinex","ETHUSD",1753170769540,0.02712599,3686.6,3686.0,2.71295219]
["bitfinex","ETHUSD",1753170769837,0.1352,3686.5,3686.1,0.55]
["bitfinex","ETHUSD",1753170770050,0.1352,3686.5,3686.3,0.55]
["bitfinex","ETHUSD",1753170770255,0.1352,3686.5,3686.4,0.4365]
["bitfinex","ETHUSD",1753170770848,0.1352,3686.5,3686.4,0.9865]
["bitfinex","ETHUSD",1753170771253,2.84780002,3686.5,3686.4,0.55]
["bitfinex","ETHUSD",1753170771864,2.84780002,3686.5,3685.9,0.16233041]
["bitfinex","ETHUSD",1753170771865,2.71290763,3686.1,3685.9,0.16233041]
["bitfinex","ETHUSD",1753170772067,2.74010286,3686.0,3685.8,0.8327]
["bitfinex","ETHUSD",1753170772231,0.02712599,3686.5,3685.9,0.4365]
["bitfinex","ETHUSD",1753170772436,0.16232599,3686.5,3686.0,0.55]
["bitfinex","ETHUSD",1753170772670,2.71268857,3686.4,3686.2,0.55]
["bitfinex","ETHUSD",1753170773047,2.71274719,3686.3,3686.2,0.55]
["bitfinex","ETHUSD",1753170773567,0.16232599,3686.5,3686.2,0.4365]
["bitfinex","ETHUSD",1753170773770,0.16232599,3686.5,3686.0,0.55]
["bitfinex","ETHUSD",1753170773771,0.16232599,3686.5,3686.3,0.4365]
["bitfinex","ETHUSD",1753170774133,2.87493319,3686.5,3686.3,0.4365]
["bitfinex","ETHUSD",1753170774367,0.16232599,3686.5,3686.3,0.4365]
["bitfinex","ETHUSD",1753170774802,2.71392514,3684.7,3683.6,0.8327]
["bitfinex","ETHUSD",1753170774933,3.49032514,3684.7,3683.8,0.4365]
["bitfinex","ETHUSD",1753170775133,3.51745113,3684.7,3683.8,0.4365]
["bitfinex","ETHUSD",1753170775366,2.86650373,3684.7,3683.8,3.15106909]
["bitfinex","ETHUSD",1753170775664,2.09010373,3684.7,3684.2,0.4365]
["bitfinex","ETHUSD",1753170775863,2.09010373,3684.7,3684.3,0.55]
["bitfinex","ETHUSD",1753170776194,2.09010373,3684.7,3683.8,1e-08]
["bitfinex","ETHUSD",1753170776195,2.29325656,3684.7,3683.8,1e-08]
["bitfinex","ETHUSD",1753170776332,2.71407246,3684.5,3682.4,1.2772]
["bitfinex","ETHUSD",1753170776538,0.49482599,3684.4,3682.5,0.46365546]
["bitfinex","ETHUSD",1753170776781,0.02712599,3684.4,3682.6,0.40199218]
["bitfinex","ETHUSD",1753170777071,2.71421979,3684.3,3683.2,2.71496652]
["bitfinex","ETHUSD",1753170777267,1.52712599,3684.4,3682.7,0.4365]
["bitfinex","ETHUSD",1753170777268,2.74143613,3684.2,3683.4,2.71487779]
["bitfinex","ETHUSD",1753170777483,0.02712599,3684.2,3683.5,2.71475157]
["bitfinex","ETHUSD",1753170777693,0.02712599,3684.2,3683.6,0.27147516]
["bitfinex","ETHUSD",1753170777834,0.02712599,3684.2,3683.6,2.71471122]
["bitfinex","ETHUSD",1753170778037,0.02712599,3684.2,3683.6,2.71470889]
["bitfinex","ETHUSD",1753170778343,0.1352,3683.8,3683.6,0.55]
["bitfinex","ETHUSD",1753170778568,0.1352,3683.8,3683.7,3.70116188]
["bitfinex","ETHUSD",1753170778775,0.02712599,3684.3,3684.2,2.71429346]
["bitfinex","ETHUSD",1753170779007,0.02712599,3684.6,3683.8,0.55]
["bitfinex","ETHUSD",1753170779208,0.1352,3684.3,3684.0,0.55]
["bitfinex","ETHUSD",1753170779361,0.1352,3684.3,3684.2,2.71429346]
["bitfinex","ETHUSD",1753170779692,0.1352,3684.3,3684.2,3.70079346]
["bitfinex","ETHUSD",1753170780100,0.1352,3684.3,3684.2,0.9865]
["bitfinex","ETHUSD",1753170780389,0.1352,3684.3,3684.2,3.70079346]
["bitfinex","ETHUSD",1753170780789,0.19897709,3684.7,3684.4,2.71407873]
["bitfinex","ETHUSD",1753170780790,0.02712599,3684.6,3684.4,2.71407873]
["bitfinex","ETHUSD",1753170780992,0.16232599,3684.6,3684.5,2.71407246]
["bitfinex","ETHUSD",1753170781203,0.16232599,3684.6,3684.1,0.5305]
["bitfinex","ETHUSD",1753170781204,0.02712599,3684.6,3684.1,0.5305]
["bitfinex","ETHUSD",1753170781406,2.71655533,3681.2,3680.2,0.08376688]
["bitfinex","ETHUSD",1753170781572,5.95730427,3681.6,3680.4,0.38]
["bitfinex","ETHUSD",1753170781763,0.02032274,3681.5,3680.2,0.08376688]
["bitfinex","ETHUSD",1753170781957,0.02032274,3681.5,3681.0,2.7166509]
["bitfinex","ETHUSD",1753170782194,0.02032274,3681.5,3680.6,0.4365]
["bitfinex","ETHUSD",1753170782565,0.02032274,3682.5,3680.7,2.7168745]
["bitfinex","ETHUSD",1753170782760,0.02032274,3682.5,3680.8,5.3563644]
["bitfinex","ETHUSD",1753170782957,2.7157881,3682.2,3680.9,5.7438915]
["bitfinex","ETHUSD",1753170783162,0.02032274,3682.1,3681.2,2.71649777]
["bitfinex","ETHUSD",1753170783399,2.73618232,3682.1,3680.9,3.0]
["bitfinex","ETHUSD",1753170783566,0.02032274,3682.1,3681.0,0.55]
["bitfinex","ETHUSD",1753170783764,0.02032274,3682.4,3681.9,2.71597653]
["bitfinex","ETHUSD",1753170783966,0.02032274,3682.4,3681.9,0.4365]
["bitfinex","ETHUSD",1753170784276,2.71512127,3683.1,3681.9,3.15247697]
["bitfinex","ETHUSD",1753170784474,2.73550881,3683.0,3681.9,0.4365]
["bitfinex","ETHUSD",1753170784695,2.71559197,3682.5,3681.9,0.81146354]
["bitfinex","ETHUSD",1753170784998,2.73600979,3682.4,3681.6,4.962]
["bitfinex","ETHUSD",1753170785298,2.71570437,3682.3,3681.6,4.962]
["bitfinex","ETHUSD",1753170785465,0.02032274,3682.2,3681.6,4.962]
["bitfinex","ETHUSD",1753170785997,0.02032274,3682.5,3681.6,5.3985]
["bitfinex","ETHUSD",1753170786179,0.02032274,3682.5,3682.2,2.71570763]
["bitfinex","ETHUSD",1753170786496,0.02032274,3682.5,3681.7,1.33065]
["bitfinex","ETHUSD",1753170786497,0.02032274,3682.9,3682.0,0.55]
["bitfinex","ETHUSD",1753170786668,0.02032274,3682.9,3682.6,2.71540094]
["bitfinex","ETHUSD",1753170786864,0.02032274,3683.4,3682.1,0.4365]
["bitfinex","ETHUSD",1753170787191,0.02032274,3683.4,3682.2,0.57715767]
["bitfinex","ETHUSD",1753170787192,0.2238508,3683.4,3682.2,0.57715767]
["bitfinex","ETHUSD",1753170787393,1.5,3683.2,3682.2,3.29291869]
["bitfinex","ETHUSD",1753170787594,0.02032274,3683.1,3683.0,2.71517784]
["bitfinex","ETHUSD",1753170787795,0.02032274,3683.4,3683.1,2.71504659]
["bitfinex","ETHUSD",1753170787994,2.73491885,3683.8,3682.6,4.942]
["bitfinex","ETHUSD",1753170788159,2.73491885,3683.8,3683.0,2.71511976]
["bitfinex","ETHUSD",1753170788562,0.02032274,3683.8,3683.1,2.71508889]
["bitfinex","ETHUSD",1753170788783,0.22521485,3683.8,3683.1,2.71508889]
["bitfinex","ETHUSD",1753170788983,0.02032274,3683.8,3682.6,4.942]
["bitfinex","ETHUSD",1753170789190,2.71466205,3683.7,3682.9,2.7152393]
["bitfinex","ETHUSD",1753170789399,0.02032274,3683.6,3682.9,2.7152393]
["bitfinex","ETHUSD",1753170789596,0.02032274,3683.6,3682.7,0.53785]
["bitfinex","ETHUSD",1753170789811,0.02032274,3683.6,3683.1,2.71507388]
["bitfinex","ETHUSD",1753170790000,0.02032274,3683.6,3683.0,2.71515295]
["bitfinex","ETHUSD",1753170790365,2.73500891,3683.7,3682.8,0.591635]
["bitfinex","ETHUSD",1753170790600,2.73500891,3683.7,3682.9,2.71523772]
["bitfinex","ETHUSD",1753170790782,0.02032274,3683.7,3683.0,2.715168]
["bitfinex","ETHUSD",1753170791304,0.1352,3683.1,3683.0,2.715168]
["bitfinex","ETHUSD",1753170792335,0.1352,3683.1,3683.0,3.31737958]
["bitfinex","ETHUSD",1753170792505,0.02032274,3683.7,3683.5,2.71476224]
["bitfinex","ETHUSD",1753170792674,0.20358914,3683.8,3683.0,1.03871158]
["bitfinex","ETHUSD",1753170792675,0.1352,3683.5,3683.3,4.91]
["bitfinex","ETHUSD",1753170792875,0.1352,3683.5,3683.4,2.71488298]
["bitfinex","ETHUSD",1753170793189,0.1352,3683.5,3683.4,3.15138298]
["bitfinex","ETHUSD",1753170793499,0.1352,3683.5,3683.4,4.22901315]
["bitfinex","ETHUSD",1753170794215,0.1352,3683.5,3683.4,1.51413017]
["bitfinex","ETHUSD",1753170794516,0.1352,3683.5,3683.4,5.3365]
["bitfinex","ETHUSD",1753170794888,0.1352,3683.5,3683.4,8.05138298]
["bitfinex","ETHUSD",1753170796089,0.1352,3683.5,3683.4,5.3365]
["bitfinex","ETHUSD",1753170796622,0.1352,3683.5,3683.4,7.61488298]
["bitfinex","ETHUSD",1753170796987,0.1352,3683.5,3683.4,4.9]
["bitfinex","ETHUSD",1753170797288,0.1352,3683.5,3683.4,8.82107642]
["bitfinex","ETHUSD",1753170797485,0.1352,3683.5,3683.4,6.10619344]
["bitfinex","ETHUSD",1753170800401,0.1352,3683.5,3683.4,8.82107642]
["bitfinex","ETHUSD",1753170800597,0.1352,3683.5,3683.4,3.47637642]
["bitfinex","ETHUSD",1753170800798,0.1352,3683.5,3682.2,7.3293]
["bitfinex","ETHUSD",1753170800799,2.71480928,3683.5,3682.2,7.3293]
["bitfinex","ETHUSD",1753170801108,2.71539902,3682.7,3682.2,7.3293]
["bitfinex","ETHUSD",1753170801307,2.71539902,3682.7,3681.7,2.71612893]
["bitfinex","ETHUSD",1753170801308,2.71539902,3682.7,3681.6,0.7996]
["bitfinex","ETHUSD",1753170801493,3.52159902,3682.7,3681.6,3.51575894]
["bitfinex","ETHUSD",1753170801830,3.97709902,3682.7,3682.6,1e-08]
["bitfinex","ETHUSD",1753170802032,6.97709902,3682.7,3682.6,1e-08]
["bitfinex","ETHUSD",1753170802922,7.5543636,3682.7,3682.6,1e-08]
["bitfinex","ETHUSD",1753170803107,7.5000636,3682.7,3682.6,1e-08]
["bitfinex","ETHUSD",1753170803545,8.22044181,3682.7,3682.6,1e-08]
["bitfinex","ETHUSD",1753170803833,7.5000636,3682.7,3682.6,1e-08]
["bitfinex","ETHUSD",1753170804134,13.31119135,3682.7,3682.6,1e-08]
["bitfinex","ETHUSD",1753170804708,2.71572097,3682.3,3680.3,0.8296]
["bitfinex","ETHUSD",1753170804895,2.71676605,3680.9,3680.3,0.8296]
["bitfinex","ETHUSD",1753170805095,0.02032274,3680.8,3680.3,0.8296]
["bitfinex","ETHUSD",1753170805296,0.02032274,3680.8,3680.2,0.08376688]
["bitfinex","ETHUSD",1753170805496,2.71716979,3680.3,3680.2,0.08376688]
["bitfinex","ETHUSD",1753170805721,2.71711139,3680.4,3680.2,0.08376688]
["bitfinex","ETHUSD",1753170806037,2.73749253,3680.3,3680.2,0.08376688]
["bitfinex","ETHUSD",1753170806234,0.02032274,3680.3,3680.2,0.08376688]
["bitfinex","ETHUSD",1753170806435,2.71686319,3680.8,3680.2,0.08376688]
["bitfinex","ETHUSD",1753170806436,0.02032274,3680.5,3680.2,0.08376688]
["bitfinex","ETHUSD",1753170806623,0.8062,3681.0,3680.3,0.4447]
["bitfinex","ETHUSD",1753170806826,0.02032274,3680.7,3680.3,0.4447]
["bitfinex","ETHUSD",1753170807023,0.02032274,3680.7,3680.2,0.08376688]
["bitfinex","ETHUSD",1753170807024,0.02032274,3680.7,3680.4,0.4447]
["bitfinex","ETHUSD",1753170807357,0.72180236,3682.7,3680.6,0.8019]
["bitfinex","ETHUSD",1753170807519,0.4555,3682.8,3680.7,5.391]
["bitfinex","ETHUSD",1753170807520,2.71589359,3682.1,3680.7,5.391]
["bitfinex","ETHUSD",1753170807722,2.71590627,3682.1,3680.8,1.07899]
["bitfinex","ETHUSD",1753170807909,14.9555,3682.8,3681.1,0.55]
["bitfinex","ETHUSD",1753170807910,0.20797021,3682.5,3681.1,0.55]
["bitfinex","ETHUSD",1753170808114,2.7154144,3682.7,3681.6,0.7745]
["bitfinex","ETHUSD",1753170808315,2.7154961,3682.6,3681.8,2.71602736]
["bitfinex","ETHUSD",1753170808536,0.78521138,3683.2,3681.9,0.4447]
["bitfinex","ETHUSD",1753170808740,0.7952,3683.4,3682.0,0.57715915]
["bitfinex","ETHUSD",1753170808951,2.71497689,3683.3,3682.4,2.7155628]
["bitfinex","ETHUSD",1753170809122,14.5,3683.3,3682.5,4.854]
["bitfinex","ETHUSD",1753170809316,2.71508401,3683.2,3682.5,4.854]
["bitfinex","ETHUSD",1753170809541,17.21497207,3683.3,3682.5,7.56952134]
["bitfinex","ETHUSD",1753170809747,2.71497207,3683.3,3682.6,2.71546348]
["bitfinex","ETHUSD",1753170810239,2.71496794,3683.3,3682.7,4.849]
["bitfinex","ETHUSD",1753170810442,3.70997373,3683.4,3682.7,4.849]
["bitfinex","ETHUSD",1753170810649,2.71532518,3682.9,3682.6,4.845]
["bitfinex","ETHUSD",1753170810813,0.1352,3682.7,3682.6,4.845]
["bitfinex","ETHUSD",1753170811227,2.85059902,3682.7,3682.6,4.845]
["bitfinex","ETHUSD",1753170811422,0.1352,3682.7,3682.6,4.845]
["bitfinex","ETHUSD",1753170811845,2.85059902,3682.7,3682.6,4.845]
["bitfinex","ETHUSD",1753170812545,2.85059902,3682.7,3682.0,2.71589673]
["bitfinex","ETHUSD",1753170812849,2.71525156,3682.9,3682.1,5.43166503]
["bitfinex","ETHUSD",1753170813052,0.1352,3682.3,3682.2,2.71569766]
["bitfinex","ETHUSD",1753170813252,0.1352,3682.3,3681.6,0.7745]
["bitfinex","ETHUSD",1753170813546,2.71525156,3682.9,3681.7,5.84509157]
["bitfinex","ETHUSD",1753170813744,3.7952,3683.4,3681.9,0.4447]
["bitfinex","ETHUSD",1753170813944,0.1352,3682.4,3682.3,2.7156927]
["bitfinex","ETHUSD",1753170814147,6.51012786,3683.4,3682.4,2.71562024]
["bitfinex","ETHUSD",1753170814316,0.1352,3682.6,3682.5,4.827]
["bitfinex","ETHUSD",1753170814713,0.1352,3682.6,3682.5,5.62573073]
["bitfinex","ETHUSD",1753170814944,0.1352,3682.6,3682.5,8.78597723]
["bitfinex","ETHUSD",1753170815149,0.1352,3682.6,3682.5,6.07043073]
["bitfinex","ETHUSD",1753170815514,0.1352,3682.6,3682.5,8.78597723]
["bitfinex","ETHUSD",1753170816147,0.1352,3683.0,3682.7,2.71538542]
["bitfinex","ETHUSD",1753170816354,0.1352,3683.0,3682.8,0.4447]
["bitfinex","ETHUSD",1753170816661,0.002,3683.5,3683.0,2.71512327]
["bitfinex","ETHUSD",1753170816868,0.1352,3683.2,3683.1,4.815]
["bitfinex","ETHUSD",1753170817667,0.1352,3683.2,3683.1,7.53010412]
["bitfinex","ETHUSD",1753170818162,0.002,3683.5,3683.3,2.71494305]
["bitfinex","ETHUSD",1753170818460,0.002,3683.5,3683.4,2.71488298]
["bitfinex","ETHUSD",1753170818962,0.002,3683.5,3683.2,3.26501327]
["bitfinex","ETHUSD",1753170819144,0.002,3683.5,3683.2,3.2650037]
["bitfinex","ETHUSD",1753170819340,0.002,3683.5,3683.1,1.15973406]
["bitfinex","ETHUSD",1753170819541,0.002,3683.5,3683.2,4.805]
["bitfinex","ETHUSD",1753170819759,0.1372,3683.5,3683.2,4.805]
["bitfinex","ETHUSD",1753170819948,2.71494052,3683.4,3683.2,4.805]
["bitfinex","ETHUSD",1753170820143,2.71495669,3683.3,3683.2,4.805]
["bitfinex","ETHUSD",1753170820347,2.71495669,3683.3,3683.2,4.796]
["bitfinex","ETHUSD",1753170820555,0.002,3683.5,3683.2,4.796]
["bitfinex","ETHUSD",1753170820863,2.71488298,3683.4,3683.2,4.796]
["bitfinex","ETHUSD",1753170821031,2.71682639,3683.5,3683.2,4.796]
["bitfinex","ETHUSD",1753170821231,2.71495669,3683.3,3683.2,4.796]
["bitfinex","ETHUSD",1753170821532,0.1352,3683.2,3682.6,0.9009]
["bitfinex","ETHUSD",1753170821830,2.71522257,3683.0,3682.6,0.7657]
["bitfinex","ETHUSD",1753170822035,0.1352,3682.9,3682.7,4.788]
["bitfinex","ETHUSD",1753170823662,0.1352,3682.9,3682.8,4.778]
["bitfinex","ETHUSD",1753170824885,0.002,3683.5,3683.1,2.71508795]
["bitfinex","ETHUSD",1753170825053,0.1352,3683.4,3682.9,0.55]
["bitfinex","ETHUSD",1753170825241,0.1352,3683.4,3683.0,4.771]
["bitfinex","ETHUSD",1753170825875,0.1352,3683.4,3683.1,4.772]
["bitfinex","ETHUSD",1753170827348,0.1352,3683.4,3683.3,2.71495669]
["bitfinex","ETHUSD",1753170827549,0.002,3683.5,3683.4,2.71488298]
["bitfinex","ETHUSD",1753170829198,0.002,3683.5,3683.1,5.45292]
["bitfinex","ETHUSD",1753170829373,0.002,3683.5,3683.2,2.71500698]
["bitfinex","ETHUSD",1753170829696,0.002,3683.5,3683.2,0.55]
["bitfinex","ETHUSD",1753170829883,0.002,3683.5,3683.4,2.71488298]
["bitfinex","ETHUSD",1753170830064,0.002,3683.5,3683.4,7.46988298]
["bitfinex","ETHUSD",1753170830570,0.002,3683.5,3683.4,8.01988298]
["bitfinex","ETHUSD",1753170830777,0.002,3683.5,3683.4,8.80188298]
["bitfinex","ETHUSD",1753170831559,0.002,3683.5,3683.4,8.78788298]
["bitfinex","ETHUSD",1753170831759,0.002,3683.5,3683.4,8.78488298]
["bitfinex","ETHUSD",1753170832293,0.002,3683.5,3683.4,9.42676361]
["bitfinex","ETHUSD",1753170833085,0.002,3683.5,3683.4,4.68876361]
["bitfinex","ETHUSD",1753170833304,0.002,3683.5,3683.4,9.42276361]
["bitfinex","ETHUSD",1753170834587,0.002,3683.5,3683.4,4.68876361]
["bitfinex","ETHUSD",1753170834789,0.002,3683.5,3683.4,9.42176361]
["bitfinex","ETHUSD",1753170835204,0.002,3683.5,3683.4,4.68876361]
["bitfinex","ETHUSD",1753170835368,0.002,3683.5,3683.4,9.41376361]
["bitfinex","ETHUSD",1753170835695,0.002,3683.5,3683.4,3.26488298]
["bitfinex","ETHUSD",1753170836011,0.002,3683.5,3683.4,7.98688298]
["bitfinex","ETHUSD",1753170836192,0.002,3683.5,3683.4,4.718]
["bitfinex","ETHUSD",1753170836559,0.002,3683.5,3682.9,6.6482]
["bitfinex","ETHUSD",1753170836763,2.71493846,3683.4,3683.0,4.718]
["bitfinex","ETHUSD",1753170836962,2.71493846,3683.4,3682.9,6.6482]
["bitfinex","ETHUSD",1753170836963,0.002,3683.5,3683.1,4.715]
["bitfinex","ETHUSD",1753170837192,0.1352,3683.2,3683.1,4.715]
["bitfinex","ETHUSD",1753170838705,0.1352,3683.2,3683.1,7.43010412]
["bitfinex","ETHUSD",1753170839074,0.1352,3683.2,3683.1,4.715]
["bitfinex","ETHUSD",1753170839408,0.002,3683.5,3683.1,7.43010412]
["bitfinex","ETHUSD",1753170839603,0.1372,3683.5,3683.1,7.4300744]
["bitfinex","ETHUSD",1753170839772,0.1372,3683.5,3683.1,4.715]
["bitfinex","ETHUSD",1753170839977,0.1372,3683.5,3683.1,7.430082]
["bitfinex","ETHUSD",1753170840209,0.1372,3683.5,3683.1,4.715]
["bitfinex","ETHUSD",1753170840392,0.1372,3683.5,3683.1,2.71509153]
["bitfinex","ETHUSD",1753170840597,0.1372,3683.5,3683.2,4.702]
["bitfinex","ETHUSD",1753170840976,2.85201881,3683.5,3683.2,4.702]
["bitfinex","ETHUSD",1753170841314,0.1372,3683.5,3683.3,4.695]
["bitfinex","ETHUSD",1753170841512,2.71488298,3683.4,3683.3,4.695]
["bitfinex","ETHUSD",1753170841708,2.85203701,3683.5,3683.3,4.695]
["bitfinex","ETHUSD",1753170841913,0.1372,3683.5,3683.3,4.695]
["bitfinex","ETHUSD",1753170842612,0.1372,3683.5,3683.4,4.689]
["bitfinex","ETHUSD",1753170843311,2.85200928,3683.5,3683.4,4.689]
["bitfinex","ETHUSD",1753170843610,2.85202836,3683.5,3683.4,4.689]
["bitfinex","ETHUSD",1753170843780,0.1372,3683.5,3683.4,4.689]
["bitfinex","ETHUSD",1753170844901,0.002,3683.5,3683.4,7.40388298]
["bitfinex","ETHUSD",1753170845216,0.002,3683.5,3683.4,8.96848293]
["bitfinex","ETHUSD",1753170848708,0.002,3683.5,3683.4,8.94548293]
["bitfinex","ETHUSD",1753170849122,0.17439767,3683.7,3683.6,3.26473558]
["bitfinex","ETHUSD",1753170849418,0.17439767,3683.7,3683.6,8.20546311]
["bitfinex","ETHUSD",1753170849579,0.17439767,3683.7,3683.6,9.59860036]
["bitfinex","ETHUSD",1753170851226,0.17439767,3683.7,3683.6,9.34502018]
["bitfinex","ETHUSD",1753170851431,0.17439767,3683.7,3683.6,0.6852]
["bitfinex","ETHUSD",1753170851625,0.17439767,3683.7,3683.6,5.3352]
["bitfinex","ETHUSD",1753170852032,0.17639767,3683.7,3683.6,8.04993558]
["bitfinex","ETHUSD",1753170852327,0.17639767,3683.7,3683.6,7.44993558]
["bitfinex","ETHUSD",1753170852526,0.17639767,3683.7,3683.6,0.0852]
["bitfinex","ETHUSD",1753170853079,0.17639767,3683.7,3683.6,7.44193558]
["bitfinex","ETHUSD",1753170853514,0.17639767,3683.7,3683.6,0.0852]
["bitfinex","ETHUSD",1753170853732,0.17639767,3683.7,3683.6,7.35673558]
["bitfinex","ETHUSD",1753170854116,0.17639767,3683.7,3683.6,4.642]
["bitfinex","ETHUSD",1753170854833,0.17639767,3683.7,3683.6,7.35673558]
["bitfinex","ETHUSD",1753170855135,0.17639767,3683.7,3683.6,8.45548492]
["bitfinex","ETHUSD",1753170855445,0.17639767,3683.7,3683.6,8.99648492]
["bitfinex","ETHUSD",1753170855605,0.17639767,3683.7,3683.6,9.13168492]
["bitfinex","ETHUSD",1753170856603,0.17639767,3683.7,3683.6,9.89318492]
["bitfinex","ETHUSD",1753170857818,0.17639767,3683.7,3683.6,13.53118492]
["bitfinex","ETHUSD",1753170858118,0.17639767,3683.7,3683.6,13.78486981]
["bitfinex","ETHUSD",1753170858317,0.17639767,3683.7,3683.6,10.14686981]
["bitfinex","ETHUSD",1753170858840,0.002,3684.3,3684.2,3.26429346]
["bitfinex","ETHUSD",1753170859057,0.002,3684.3,3684.2,4.30157835]
["bitfinex","ETHUSD",1753170859340,2.71370984,3685.0,3684.4,2.71408799]
["bitfinex","ETHUSD",1753170859539,2.7136566,3685.1,3684.5,7.58974453]
["bitfinex","ETHUSD",1753170859726,2.7136566,3685.1,3684.6,4.87468489]
["bitfinex","ETHUSD",1753170859913,2.7136566,3685.1,3684.7,0.25368489]
["bitfinex","ETHUSD",1753170860121,2.85077986,3685.2,3684.8,4.87468489]
["bitfinex","ETHUSD",1753170860441,2.71363416,3685.1,3684.9,4.87168489]
["bitfinex","ETHUSD",1753170860626,2.71363416,3685.1,3685.0,4.86968489]
["bitfinex","ETHUSD",1753170860833,3.51623416,3685.1,3685.0,4.87068489]
["bitfinex","ETHUSD",1753170861346,3.51623416,3685.1,3685.0,0.25368489]
["bitfinex","ETHUSD",1753170862526,3.51623416,3685.1,3685.0,1e-08]
["bitfinex","ETHUSD",1753170862721,6.51623416,3685.1,3685.0,1e-08]
["bitfinex","ETHUSD",1753170862944,21.01623416,3685.1,3685.0,1e-08]
["bitfinex","ETHUSD",1753170866316,0.8026,3685.1,3685.0,1e-08]
["bitfinex","ETHUSD",1753170866515,2.71363056,3685.1,3685.0,1e-08]
["bitfinex","ETHUSD",1753170866717,0.002,3685.2,3685.0,1e-08]
["bitfinex","ETHUSD",1753170867049,0.1352,3685.0,3684.7,4.597]
["bitfinex","ETHUSD",1753170867262,0.002,3685.2,3684.7,4.597]
["bitfinex","ETHUSD",1753170867263,0.002,3685.2,3684.8,0.02713851]
["bitfinex","ETHUSD",1753170867414,0.002,3685.2,3684.8,0.16233851]
["bitfinex","ETHUSD",1753170867620,0.002,3685.2,3684.8,2.84902298]
["bitfinex","ETHUSD",1753170868017,0.002,3685.2,3684.8,0.1352]
["bitfinex","ETHUSD",1753170868220,2.71556507,3685.2,3684.8,0.1352]
["bitfinex","ETHUSD",1753170868421,0.002,3685.2,3684.5,0.7768]
["bitfinex","ETHUSD",1753170868619,2.8489042,3685.0,3684.9,4.592]
["bitfinex","ETHUSD",1753170869220,2.52337007,3685.0,3684.9,4.588]
["bitfinex","ETHUSD",1753170869526,0.002,3685.2,3684.9,5.0468]
["bitfinex","ETHUSD",1753170869727,0.002,3685.2,3685.0,2.71370131]
["bitfinex","ETHUSD",1753170870119,0.002,3685.2,3685.1,2.71363056]
["bitfinex","ETHUSD",1753170870321,0.002,3685.2,3685.1,3.29076686]
["bitfinex","ETHUSD",1753170870527,0.002,3685.2,3685.1,5.17976283]
["bitfinex","ETHUSD",1753170871843,0.002,3685.2,3685.1,4.62976283]
["bitfinex","ETHUSD",1753170872154,0.002,3685.2,3685.1,4.591]
["bitfinex","ETHUSD",1753170872354,2.71557273,3685.2,3685.1,4.591]
["bitfinex","ETHUSD",1753170873154,2.71558314,3685.2,3684.5,3.26406622]
["bitfinex","ETHUSD",1753170873357,2.71366163,3685.1,3684.6,4.588]
["bitfinex","ETHUSD",1753170873564,2.71366163,3685.1,3684.5,0.55]
["bitfinex","ETHUSD",1753170873565,2.71366163,3685.1,3684.7,4.587]
["bitfinex","ETHUSD",1753170873857,2.71556908,3685.2,3684.7,4.587]
["bitfinex","ETHUSD",1753170874035,2.71556908,3685.2,3684.8,4.587]
["bitfinex","ETHUSD",1753170874231,0.002,3685.2,3684.9,4.585]
["bitfinex","ETHUSD",1753170874433,2.71363056,3685.1,3684.9,4.585]
["bitfinex","ETHUSD",1753170874652,2.71363056,3685.1,3685.0,0.25333056]
["bitfinex","ETHUSD",1753170875463,2.71363056,3685.1,3685.0,4.83433056]
["bitfinex","ETHUSD",1753170876359,2.71363056,3685.1,3685.0,4.82933056]
["bitfinex","ETHUSD",1753170877064,2.71363056,3685.1,3685.0,0.25333056]
["bitfinex","ETHUSD",1753170877559,3.51983056,3685.1,3685.0,0.25333056]
["bitfinex","ETHUSD",1753170878531,2.71390075,3684.8,3684.5,4.571]
["bitfinex","ETHUSD",1753170878729,2.71392514,3684.7,3684.6,0.25342351]
["bitfinex","ETHUSD",1753170879127,2.38831657,3684.8,3684.6,0.25342351]
["bitfinex","ETHUSD",1753170879373,0.8062,3685.1,3684.7,0.25342351]
["bitfinex","ETHUSD",1753170879374,2.71378006,3684.9,3684.7,0.25342351]
["bitfinex","ETHUSD",1753170879580,2.71378006,3684.9,3684.8,0.25342351]
["bitfinex","ETHUSD",1753170881380,2.71378006,3684.9,3684.8,0.25345218]
["bitfinex","ETHUSD",1753170882343,2.71561628,3685.2,3684.8,0.25345218]
["bitfinex","ETHUSD",1753170882637,0.1352,3685.1,3684.9,4.80745218]
["bitfinex","ETHUSD",1753170882872,0.1352,3685.1,3685.0,4.80645218]
["bitfinex","ETHUSD",1753170887370,2.84883056,3685.1,3685.0,4.80645218]
["bitfinex","ETHUSD",1753170887584,2.84883056,3685.1,3685.0,4.80662235]
["bitfinex","ETHUSD",1753170888146,2.84883056,3685.1,3685.0,4.80663607]
["bitfinex","ETHUSD",1753170889171,2.84883056,3685.1,3685.0,4.80665529]
["bitfinex","ETHUSD",1753170890286,2.84883056,3685.1,3685.0,0.25365529]
["bitfinex","ETHUSD",1753170890484,2.84883056,3685.1,3685.0,4.53]
["bitfinex","ETHUSD",1753170890692,2.84883056,3685.1,3685.0,4.78365896]
["bitfinex","ETHUSD",1753170893324,0.1352,3685.1,3685.0,4.78365896]
["bitfinex","ETHUSD",1753170893817,0.1352,3685.1,3685.0,5.22115896]
["bitfinex","ETHUSD",1753170893990,2.84883056,3685.1,3685.0,5.22115896]
["bitfinex","ETHUSD",1753170894192,2.84883056,3685.1,3685.0,4.76765896]
["bitfinex","ETHUSD",1753170895113,2.84883056,3685.1,3685.0,4.76865896]
["bitfinex","ETHUSD",1753170897785,3.62533056,3685.1,3685.0,0.25465896]
["bitfinex","ETHUSD",1753170897997,4.08513056,3685.1,3685.0,0.25465896]
["bitfinex","ETHUSD",1753170900694,8.57813056,3685.1,3685.0,0.25465896]
["bitfinex","ETHUSD",1753170900993,8.11633056,3685.1,3685.0,0.25465896]
["bitfinex","ETHUSD",1753170901198,8.11533056,3685.1,3685.0,0.25465896]
["bitfinex","ETHUSD",1753170901396,2.84883056,3685.1,3685.0,0.25465896]
["bitfinex","ETHUSD",1753170902890,7.79363056,3685.1,3685.0,0.25465896]
["bitfinex","ETHUSD",1753170904322,10.79363056,3685.1,3685.0,0.25465896]
["bitfinex","ETHUSD",1753170904921,5.84883056,3685.1,3685.0,0.25465896]
["bitfinex","ETHUSD",1753170905220,10.32883056,3685.1,3685.0,0.25465896]
["bitfinex","ETHUSD",1753170906127,5.84883056,3685.1,3685.0,0.25465896]
["bitfinex","ETHUSD",1753170906423,10.32683056,3685.1,3685.0,0.25465896]
["bitfinex","ETHUSD",1753170906928,10.32083056,3685.1,3685.0,0.25465896]
["bitfinex","ETHUSD",1753170908995,10.31483056,3685.1,3685.0,0.25465896]
["bitfinex","ETHUSD",1753170909797,2.84883056,3685.1,3685.0,0.71785896]
["bitfinex","ETHUSD",1753170910207,0.1352,3685.1,3685.0,0.86711486]
["bitfinex","ETHUSD",1753170910827,0.002,3685.2,3685.0,0.86711486]
["bitfinex","ETHUSD",1753170911025,0.002,3685.2,3685.1,0.71685896]
["bitfinex","ETHUSD",1753170911591,2.71555693,3685.2,3685.1,0.71685896]
["bitfinex","ETHUSD",1753170913047,0.002,3685.2,3685.1,0.71685896]
["bitfinex","ETHUSD",1753170914208,0.002,3685.2,3685.1,4.32637012]
["bitfinex","ETHUSD",1753170914627,0.002,3685.2,3685.1,1.61273956]
["bitfinex","ETHUSD",1753170915140,5.71363056,3685.1,3683.6,0.001]
["bitfinex","ETHUSD",1753170915337,2.71421979,3684.3,3683.9,0.4632]
["bitfinex","ETHUSD",1753170915573,2.71416174,3684.4,3683.6,0.57814735]
["bitfinex","ETHUSD",1753170915838,2.71407263,3684.5,3684.3,1.2757]
["bitfinex","ETHUSD",1753170916020,2.71407263,3684.5,3684.4,0.4632]
["bitfinex","ETHUSD",1753170916021,2.71407312,3684.5,3684.4,0.4632]
["bitfinex","ETHUSD",1753170917035,2.71402354,3684.6,3684.4,0.4632]
["bitfinex","ETHUSD",1753170917236,2.71377099,3685.0,3684.8,0.001]
["bitfinex","ETHUSD",1753170917436,2.71377785,3684.9,3684.8,0.4642]
["bitfinex","ETHUSD",1753170918630,2.71377785,3684.9,3684.8,0.001]
["bitfinex","ETHUSD",1753170920500,0.002,3685.2,3684.8,0.4642]
["bitfinex","ETHUSD",1753170920701,2.71377785,3684.9,3684.8,0.4642]
["bitfinex","ETHUSD",1753170920902,2.71369436,3685.1,3684.8,0.001]
["bitfinex","ETHUSD",1753170921104,0.002,3685.2,3684.9,0.4632]
["bitfinex","ETHUSD",1753170921323,0.002,3685.2,3684.8,0.001]
["bitfinex","ETHUSD",1753170921324,0.002,3685.2,3685.0,0.4632]
["bitfinex","ETHUSD",1753170921533,2.71376195,3685.0,3684.8,0.001]
["bitfinex","ETHUSD",1753170922338,2.71376195,3685.0,3684.1,2.71432988]
["bitfinex","ETHUSD",1753170922339,2.71421979,3684.3,3683.9,1.2175]
["bitfinex","ETHUSD",1753170922507,5.249,3684.9,3683.9,1.2175]
["bitfinex","ETHUSD",1753170922508,2.71419088,3684.4,3683.9,1.2175]
["bitfinex","ETHUSD",1753170922708,5.249,3684.9,3683.9,1.2175]
["bitfinex","ETHUSD",1753170922911,2.71421979,3684.3,3683.9,1.2175]
["bitfinex","ETHUSD",1753170923423,3.46781979,3684.3,3683.6,0.001]
["bitfinex","ETHUSD",1753170923617,10.93181979,3684.3,3683.6,0.001]
["bitfinex","ETHUSD",1753170923818,11.40281979,3684.3,3683.6,0.001]
["bitfinex","ETHUSD",1753170925440,10.93181979,3684.3,3683.6,0.001]
["bitfinex","ETHUSD",1753170925636,6.46781979,3684.3,3683.6,0.001]
["bitfinex","ETHUSD",1753170925839,10.92481979,3684.3,3683.6,0.001]
["bitfinex","ETHUSD",1753170927009,10.92481979,3684.3,3684.2,0.25486014]
["bitfinex","ETHUSD",1753170927418,25.42481979,3684.3,3684.2,0.25486014]
["bitfinex","ETHUSD",1753170927617,25.89581979,3684.3,3684.2,1e-08]
["bitfinex","ETHUSD",1753170929530,5.71436714,3684.1,3684.0,1e-08]
["bitfinex","ETHUSD",1753170929725,17.79508044,3684.1,3684.0,1e-08]
["bitfinex","ETHUSD",1753170929938,18.55018044,3684.1,3684.0,1e-08]
["bitfinex","ETHUSD",1753170930158,19.02118044,3684.1,3684.0,1e-08]
["bitfinex","ETHUSD",1753170931158,33.52118044,3684.1,3684.0,1e-08]
["bitfinex","ETHUSD",1753170932862,33.72501685,3684.1,3684.0,1e-08]
["bitfinex","ETHUSD",1753170933049,29.27601685,3684.1,3684.0,1e-08]
["bitfinex","ETHUSD",1753170933253,33.71901685,3684.1,3684.0,1e-08]
["bitfinex","ETHUSD",1753170933558,29.27601685,3684.1,3684.0,1e-08]
["bitfinex","ETHUSD",1753170933861,25.61130355,3684.1,3684.0,1e-08]
["bitfinex","ETHUSD",1753170934033,21.17330355,3684.1,3684.0,1e-08]
["bitfinex","ETHUSD",1753170934363,25.60930355,3684.1,3684.0,1e-08]
["bitfinex","ETHUSD",1753170935058,21.17330355,3684.1,3684.0,1e-08]
["bitfinex","ETHUSD",1753170935237,25.60730355,3684.1,3684.0,1e-08]
["bitfinex","ETHUSD",1753170936752,17.41820355,3684.1,3684.0,1e-08]
["bitfinex","ETHUSD",1753170936958,21.85120355,3684.1,3684.0,1e-08]
["bitfinex","ETHUSD",1753170938765,21.84820355,3684.1,3684.0,1e-08]
["bitfinex","ETHUSD",1753170939070,17.41820355,3684.1,3684.0,1e-08]
["bitfinex","ETHUSD",1753170939246,21.84220355,3684.1,3684.0,1e-08]
["bitfinex","ETHUSD",1753170939447,29.93231685,3684.1,3684.0,1e-08]
["bitfinex","ETHUSD",1753170939854,32.93231685,3684.1,3684.0,1e-08]
["bitfinex","ETHUSD",1753170940365,2.71547276,3682.6,3682.5,0.8043]
["bitfinex","ETHUSD",1753170940565,2.71576774,3682.2,3682.1,0.4627]
["bitfinex","ETHUSD",1753170940768,2.85096774,3682.2,3682.1,0.4627]
["bitfinex","ETHUSD",1753170940932,2.71591152,3682.1,3681.8,0.8031]
["bitfinex","ETHUSD",1753170941133,3.13875066,3683.2,3681.8,0.8031]
["bitfinex","ETHUSD",1753170941330,4.42,3683.1,3681.8,0.8031]
["bitfinex","ETHUSD",1753170941569,3.0,3683.2,3681.8,0.8031]
["bitfinex","ETHUSD",1753170941570,2.71591526,3682.0,3681.9,0.25279985]
["bitfinex","ETHUSD",1753170941742,7.40750679,3682.0,3681.9,0.25279985]
["bitfinex","ETHUSD",1753170942132,7.40750679,3682.0,3680.1,1.2211]
["bitfinex","ETHUSD",1753170942133,7.86590679,3682.0,3680.1,1.2211]
["bitfinex","ETHUSD",1753170942334,3.8062,3681.5,3680.1,1.2211]
["bitfinex","ETHUSD",1753170942595,2.71711027,3680.4,3680.1,1.2211]
["bitfinex","ETHUSD",1753170942882,2.7170463,3680.5,3680.1,1.2211]
["bitfinex","ETHUSD",1753170943069,2.7170463,3680.5,3680.1,0.7584]
["bitfinex","ETHUSD",1753170943280,2.71709596,3680.4,3680.3,0.4627]
["bitfinex","ETHUSD",1753170943438,2.71704681,3680.5,3680.3,0.4627]
["bitfinex","ETHUSD",1753170943781,2.71704681,3680.5,3680.4,0.4627]
["bitfinex","ETHUSD",1753170943989,2.71696247,3680.6,3680.4,0.4627]
["bitfinex","ETHUSD",1753170944446,2.71702214,3680.5,3680.4,0.4627]
["bitfinex","ETHUSD",1753170944790,14.7002075,3680.7,3680.1,0.7584]
["bitfinex","ETHUSD",1753170944950,2.71716979,3680.3,3680.0,0.02]
["bitfinex","ETHUSD",1753170945279,7.50121187,3680.5,3680.0,0.02]
["bitfinex","ETHUSD",1753170945280,3.07516014,3680.5,3680.0,0.02]
["bitfinex","ETHUSD",1753170945477,2.71716979,3680.3,3680.0,0.02]
["bitfinex","ETHUSD",1753170945779,7.14016979,3680.3,3680.0,0.02]
["bitfinex","ETHUSD",1753170945979,15.5064075,3680.7,3680.2,0.54646688]
["bitfinex","ETHUSD",1753170945980,18.923,3680.7,3680.2,0.54646688]
["bitfinex","ETHUSD",1753170946179,2.71657601,3681.2,3680.2,0.54646688]
["bitfinex","ETHUSD",1753170946479,2.71700717,3680.6,3680.2,0.54646688]
["bitfinex","ETHUSD",1753170946699,2.71700195,3680.6,3680.3,0.4627]
["bitfinex","ETHUSD",1753170946845,2.71700195,3680.6,3680.2,0.08376688]
["bitfinex","ETHUSD",1753170947194,2.71702214,3680.5,3680.4,0.4627]
["bitfinex","ETHUSD",1753170947377,2.71696905,3680.6,3680.4,0.4627]
["bitfinex","ETHUSD",1753170947574,7.1418955,3680.7,3680.4,0.4627]
["bitfinex","ETHUSD",1753170947751,4.425,3680.7,3680.4,0.4627]
["bitfinex","ETHUSD",1753170947945,0.2082541,3680.9,3680.5,0.4627]
["bitfinex","ETHUSD",1753170948186,0.7584,3681.5,3680.4,2.71704182]
["bitfinex","ETHUSD",1753170948187,4.42,3680.8,3680.4,2.71704182]
["bitfinex","ETHUSD",1753170948387,2.7165898,3681.1,3680.6,0.4627]
["bitfinex","ETHUSD",1753170948549,7.13665485,3681.0,3680.7,0.4627]
["bitfinex","ETHUSD",1753170948751,4.42,3680.9,3680.3,0.4627]
["bitfinex","ETHUSD",1753170948990,4.419,3680.8,3680.3,3.17981272]
["bitfinex","ETHUSD",1753170949160,2.71667075,3681.0,3680.4,0.4627]
["bitfinex","ETHUSD",1753170949481,4.418,3680.8,3680.4,0.4627]
["bitfinex","ETHUSD",1753170949996,2.71713769,3680.4,3680.2,0.08376688]
["bitfinex","ETHUSD",1753170950148,2.71716979,3680.3,3680.2,0.08376688]
["bitfinex","ETHUSD",1753170951983,11.56798309,3680.3,3680.2,0.08376688]
["bitfinex","ETHUSD",1753170952188,14.56798309,3680.3,3680.2,0.08376688]
["bitfinex","ETHUSD",1753170952560,21.43626979,3680.3,3680.2,0.08376688]
["bitfinex","ETHUSD",1753170952760,33.48198309,3680.3,3680.2,0.08376688]
["bitfinex","ETHUSD",1753170953654,34.98198309,3680.3,3680.2,0.08376688]
["bitfinex","ETHUSD",1753170954495,34.97798309,3680.3,3680.2,0.08376688]
["bitfinex","ETHUSD",1753170954667,26.12616979,3680.3,3680.2,0.33513961]
["bitfinex","ETHUSD",1753170954868,22.08456979,3680.3,3680.2,0.33513961]
["bitfinex","ETHUSD",1753170955270,6.47446514,3679.9,3679.8,0.004]
["bitfinex","ETHUSD",1753170955808,11.35086514,3679.9,3679.8,0.004]
["bitfinex","ETHUSD",1753170956009,11.34986514,3679.9,3679.8,0.004]
["bitfinex","ETHUSD",1753170956308,10.89246514,3679.9,3679.8,0.004]
["bitfinex","ETHUSD",1753170956898,7.89346514,3679.9,3679.8,0.004]
["bitfinex","ETHUSD",1753170957285,3.47446514,3679.9,3679.8,0.004]
["bitfinex","ETHUSD",1753170957598,2.71746514,3679.9,3679.8,0.004]
["bitfinex","ETHUSD",1753170958094,7.13346514,3679.9,3679.8,0.004]
["bitfinex","ETHUSD",1753170958296,21.63346514,3679.9,3679.8,0.004]
["bitfinex","ETHUSD",1753170958504,18.915,3679.9,3679.8,0.004]
["bitfinex","ETHUSD",1753170958667,4.414,3679.9,3679.8,0.004]
["bitfinex","ETHUSD",1753170958877,7.13146514,3679.9,3679.8,0.004]
["bitfinex","ETHUSD",1753170959412,8.63146514,3679.9,3679.8,0.004]
["bitfinex","ETHUSD",1753170959610,23.13146514,3679.9,3679.8,0.004]
["bitfinex","ETHUSD",1753170960123,26.92266514,3679.9,3679.8,1e-08]
["bitfinex","ETHUSD",1753170960313,27.38106514,3679.9,3679.8,1e-08]
["bitfinex","ETHUSD",1753170960893,22.50666514,3679.9,3679.8,1e-08]
["bitfinex","ETHUSD",1753170961083,26.92266514,3679.9,3679.8,1e-08]
["bitfinex","ETHUSD",1753170961280,22.50666514,3679.9,3679.8,1e-08]
["bitfinex","ETHUSD",1753170961612,26.92266514,3679.9,3679.8,1e-08]
["bitfinex","ETHUSD",1753170962280,27.58617,3679.9,3679.8,1e-08]
["bitfinex","ETHUSD",1753170962642,27.12777,3679.9,3679.8,1e-08]
["bitfinex","ETHUSD",1753170962979,27.12577,3679.9,3679.8,1e-08]
["bitfinex","ETHUSD",1753170963279,19.71177,3679.9,3679.8,1e-08]
["bitfinex","ETHUSD",1753170963480,24.12577,3679.9,3679.8,1e-08]
["bitfinex","ETHUSD",1753170963704,24.12477,3679.9,3679.8,1e-08]
["bitfinex","ETHUSD",1753170964089,19.71177,3679.9,3679.8,1e-08]
["bitfinex","ETHUSD",1753170964298,24.12277,3679.9,3679.8,1e-08]
["bitfinex","ETHUSD",1753170964686,23.33257,3679.9,3679.8,1e-08]
["bitfinex","ETHUSD",1753170964881,18.92257,3679.9,3679.8,1e-08]
["bitfinex","ETHUSD",1753170965087,23.33157,3679.9,3679.8,1e-08]
["bitfinex","ETHUSD",1753170965605,23.33057,3679.9,3679.8,1e-08]
["bitfinex","ETHUSD",1753170966707,18.92257,3679.9,3679.8,1e-08]
["bitfinex","ETHUSD",1753170966902,23.32957,3679.9,3679.8,0.43820001]
["bitfinex","ETHUSD",1753170967104,23.32957,3679.9,3679.8,1e-08]
["bitfinex","ETHUSD",1753170967327,23.32957,3679.9,3679.8,0.25188896]
["bitfinex","ETHUSD",1753170967758,8.82957,3679.9,3679.8,0.25188896]
["bitfinex","ETHUSD",1753170967960,9.63577,3679.9,3679.8,0.25188896]
["bitfinex","ETHUSD",1753170968250,27.13577,3679.9,3679.8,1e-08]
["bitfinex","ETHUSD",1753170969419,22.72877,3679.9,3679.8,1e-08]
["bitfinex","ETHUSD",1753170969622,27.13577,3679.9,3679.8,1e-08]
["bitfinex","ETHUSD",1753170969923,26.32957,3679.9,3679.8,1e-08]
["bitfinex","ETHUSD",1753170971206,26.32957,3679.9,3679.6,0.001]
["bitfinex","ETHUSD",1753170971207,2.71761284,3679.7,3679.6,1e-08]
["bitfinex","ETHUSD",1753170971413,7.90741284,3679.7,3679.6,1e-08]
["bitfinex","ETHUSD",1753170972853,7.90741284,3679.7,3678.2,0.1352]
["bitfinex","ETHUSD",1753170972854,2.71894287,3677.9,3677.8,3.20475758]
["bitfinex","ETHUSD",1753170973008,4.492,3677.9,3677.8,3.64295758]
["bitfinex","ETHUSD",1753170973207,7.21094287,3677.9,3677.8,3.64295758]
["bitfinex","ETHUSD",1753170973405,14.5,3678.6,3677.8,3.64295758]
["bitfinex","ETHUSD",1753170973706,2.71894287,3677.9,3677.8,3.56905334]
["bitfinex","ETHUSD",1753170973906,2.85401543,3678.1,3677.8,3.56905334]
["bitfinex","ETHUSD",1753170974133,2.85401543,3678.1,3677.9,0.4382]
["bitfinex","ETHUSD",1753170974134,2.71886895,3678.0,3677.9,0.4382]
["bitfinex","ETHUSD",1753170975209,2.71894287,3677.9,3677.8,3.20475758]
["bitfinex","ETHUSD",1753170975438,7.20494287,3677.9,3677.8,3.20475758]
["bitfinex","ETHUSD",1753170976052,7.4047513,3677.9,3677.8,3.20475758]
["bitfinex","ETHUSD",1753170976415,2.7197563,3676.8,3676.7,1.2409]
["bitfinex","ETHUSD",1753170976618,5.14900843,3677.9,3677.0,0.001]
["bitfinex","ETHUSD",1753170976619,4.483,3677.1,3677.0,0.001]
["bitfinex","ETHUSD",1753170976843,18.983,3677.1,3677.0,0.001]
["bitfinex","ETHUSD",1753170977346,14.5,3677.1,3677.0,0.001]
["bitfinex","ETHUSD",1753170977567,21.69953441,3677.1,3677.0,0.4392]
["bitfinex","ETHUSD",1753170977716,21.69953441,3677.1,3677.0,0.001]
["bitfinex","ETHUSD",1753170978729,17.21953441,3677.1,3677.0,0.001]
["bitfinex","ETHUSD",1753170978941,21.69753441,3677.1,3677.0,0.001]
["bitfinex","ETHUSD",1753170979151,2.72005222,3676.4,3676.3,1.2361]
["bitfinex","ETHUSD",1753170979473,7.19805222,3676.4,3676.3,1.2361]
["bitfinex","ETHUSD",1753170979624,4.478,3676.4,3676.3,0.4382]
["bitfinex","ETHUSD",1753170979821,2.7202742,3676.1,3676.0,1.20000074]
["bitfinex","ETHUSD",1753170980161,7.1942742,3676.1,3676.0,1.63820074]
["bitfinex","ETHUSD",1753170980332,7.1942742,3676.1,3676.0,1.20000074]
["bitfinex","ETHUSD",1753170980921,20.2202742,3676.1,3676.0,1e-08]
["bitfinex","ETHUSD",1753170981121,17.2202742,3676.1,3676.0,1e-08]
["bitfinex","ETHUSD",1753170981434,21.6932742,3676.1,3676.0,0.43820001]
["bitfinex","ETHUSD",1753170981640,21.6932742,3676.1,3676.0,1e-08]
["bitfinex","ETHUSD",1753170981950,17.2202742,3676.1,3676.0,1e-08]
["bitfinex","ETHUSD",1753170982160,20.2202742,3676.1,3676.0,1e-08]
["bitfinex","ETHUSD",1753170982349,7.6317133,3675.2,3673.6,2.72212543]
["bitfinex","ETHUSD",1753170982563,8.03591934,3675.1,3673.8,0.4382]
["bitfinex","ETHUSD",1753170982751,2.72138464,3674.6,3673.8,0.4382]
["bitfinex","ETHUSD",1753170982956,7.6317133,3674.7,3673.8,0.4382]
["bitfinex","ETHUSD",1753170982957,2.72190315,3673.9,3673.8,0.4382]
["bitfinex","ETHUSD",1753170983261,4.531,3673.9,3673.5,0.4382]
["bitfinex","ETHUSD",1753170983435,2.72205133,3673.7,3673.6,0.4382]
["bitfinex","ETHUSD",1753170983625,7.25305133,3673.7,3673.6,0.4382]
["bitfinex","ETHUSD",1753170983827,2.72205133,3673.7,3673.6,0.4382]
["bitfinex","ETHUSD",1753170984237,7.25205133,3673.7,3673.6,0.4382]
["bitfinex","ETHUSD",1753170984526,14.5,3674.5,3673.6,0.4382]
["bitfinex","ETHUSD",1753170984868,2.72160683,3674.3,3673.7,1.13074366]
["bitfinex","ETHUSD",1753170985027,2.72160683,3674.3,3673.8,0.4382]
["bitfinex","ETHUSD",1753170985338,14.5,3674.5,3673.8,0.4382]
["bitfinex","ETHUSD",1753170985540,0.136,3674.2,3673.8,3.16015713]
["bitfinex","ETHUSD",1753170985735,0.136,3674.2,3673.9,0.4382]
["bitfinex","ETHUSD",1753170986257,2.72175498,3674.1,3674.0,0.4382]
["bitfinex","ETHUSD",1753170986446,4.526,3674.1,3673.1,0.8261]
["bitfinex","ETHUSD",1753170986962,2.72233229,3673.4,3673.1,0.8261]
["bitfinex","ETHUSD",1753170987165,2.72175498,3674.1,3673.2,0.4382]
["bitfinex","ETHUSD",1753170987324,2.72190299,3674.0,3673.3,0.39867846]
["bitfinex","ETHUSD",1753170987527,0.99723259,3674.6,3673.1,0.8261]
["bitfinex","ETHUSD",1753170987528,4.532,3673.9,3673.4,0.4382]
["bitfinex","ETHUSD",1753170987756,2.72174889,3674.2,3673.5,0.4382]
["bitfinex","ETHUSD",1753170988145,2.72160083,3674.4,3673.5,0.4382]
["bitfinex","ETHUSD",1753170988459,4.53,3674.3,3673.5,0.4382]
["bitfinex","ETHUSD",1753170988763,2.72175498,3674.1,3673.5,0.4382]
["bitfinex","ETHUSD",1753170988964,4.53,3674.2,3673.1,0.8261]
["bitfinex","ETHUSD",1753170989169,2.72195597,3673.9,3673.4,0.4382]
["bitfinex","ETHUSD",1753170989339,1.5,3674.1,3673.5,2.72218467]
["bitfinex","ETHUSD",1753170989670,14.5,3674.0,3673.4,3.16044707]
["bitfinex","ETHUSD",1753170989833,14.5,3674.0,3673.4,0.4382]
["bitfinex","ETHUSD",1753170990467,14.5,3674.0,3673.5,2.72218757]
["bitfinex","ETHUSD",1753170990674,14.5,3674.0,3673.6,0.75423876]
["bitfinex","ETHUSD",1753170990837,14.5,3674.0,3673.7,0.4382]
["bitfinex","ETHUSD",1753170991041,14.5,3674.0,3673.8,0.4382]
["bitfinex","ETHUSD",1753170991451,19.02,3674.0,3672.4,0.7889]
["bitfinex","ETHUSD",1753170991771,2.72205981,3673.7,3673.2,0.7889]
["bitfinex","ETHUSD",1753170991975,2.72216244,3673.6,3673.3,0.4382]
["bitfinex","ETHUSD",1753170992144,4.52,3673.9,3673.4,0.4382]
["bitfinex","ETHUSD",1753170992341,2.72219953,3673.5,3673.4,0.4382]
["bitfinex","ETHUSD",1753170992576,2.72234775,3673.3,3673.2,0.7889]
["bitfinex","ETHUSD",1753170992871,2.72234775,3673.3,3673.2,1.2271]
["bitfinex","ETHUSD",1753170993275,7.24086277,3674.0,3673.2,1.2271]
["bitfinex","ETHUSD",1753170993276,2.72212794,3673.6,3673.2,1.2271]
["bitfinex","ETHUSD",1753170993577,2.72190552,3673.9,3673.3,0.4382]
["bitfinex","ETHUSD",1753170993734,2.72190315,3673.9,3673.3,0.4382]
["bitfinex","ETHUSD",1753170994139,4.518,3674.0,3673.3,0.4382]
["bitfinex","ETHUSD",1753170994353,2.722036,3673.8,3673.3,0.4382]
["bitfinex","ETHUSD",1753170994552,1.5,3673.9,3673.3,0.4382]
["bitfinex","ETHUSD",1753170994752,4.22191883,3673.9,3673.3,0.4382]
["bitfinex","ETHUSD",1753170994952,4.22191883,3673.9,3673.3,3.16054715]
["bitfinex","ETHUSD",1753170995352,4.22191883,3673.9,3673.3,0.4382]
["bitfinex","ETHUSD",1753170995559,1.5,3673.9,3673.4,2.72221467]
["bitfinex","ETHUSD",1753170995762,1.5,3673.9,3673.5,0.4382]
["bitfinex","ETHUSD",1753170996079,1.5,3673.9,3673.6,0.4382]
["bitfinex","ETHUSD",1753170996280,1.5,3673.9,3673.7,0.4382]
["bitfinex","ETHUSD",1753170996575,0.136,3673.6,3673.2,3.51131349]
["bitfinex","ETHUSD",1753170996780,1.5,3673.9,3673.2,1.15363135]
["bitfinex","ETHUSD",1753170996982,1.5,3673.9,3673.3,2.72234717]
["bitfinex","ETHUSD",1753170997147,4.22191302,3673.9,3673.3,2.72234717]
["bitfinex","ETHUSD",1753170997477,14.5,3674.1,3673.4,0.4458]
["bitfinex","ETHUSD",1753170997642,2.72182906,3674.0,3673.4,3.16805767]
["bitfinex","ETHUSD",1753170997839,14.5,3674.1,3673.6,2.72212543]
["bitfinex","ETHUSD",1753170998082,14.5,3674.1,3673.8,0.7775]
["bitfinex","ETHUSD",1753170998285,2.72107661,3675.1,3673.9,0.4458]
["bitfinex","ETHUSD",1753170998488,0.21040248,3675.2,3674.0,0.7775]
["bitfinex","ETHUSD",1753170998779,2.72132354,3674.7,3674.1,0.4458]
["bitfinex","ETHUSD",1753170999278,2.72131445,3674.7,3674.1,4.01225437]
["bitfinex","ETHUSD",1753170999680,2.72131445,3674.7,3674.1,1.29051795]
["bitfinex","ETHUSD",1753171000048,2.72126555,3674.8,3674.1,4.01226368]
["bitfinex","ETHUSD",1753171000383,2.72135722,3674.7,3674.1,0.4458]
["bitfinex","ETHUSD",1753171000584,2.72125618,3674.8,3674.1,3.16750752]
["bitfinex","ETHUSD",1753171000786,2.72121504,3674.9,3674.2,3.16746188]
["bitfinex","ETHUSD",1753171000994,0.002,3675.2,3674.6,2.72134077]
["bitfinex","ETHUSD",1753171001281,0.002,3675.2,3674.7,0.4458]
["bitfinex","ETHUSD",1753171001445,0.002,3675.2,3674.7,3.16708473]
["bitfinex","ETHUSD",1753171001645,0.002,3675.2,3674.8,0.4458]
["bitfinex","ETHUSD",1753171001846,2.72294211,3675.2,3674.8,0.4458]
["bitfinex","ETHUSD",1753171002048,0.002,3675.2,3674.8,0.4458]
["bitfinex","ETHUSD",1753171002357,0.002,3675.2,3674.4,0.8278]
["bitfinex","ETHUSD",1753171002358,2.72140044,3674.6,3674.4,0.8278]
["bitfinex","ETHUSD",1753171002558,2.7214587,3674.5,3674.4,0.8278]
["bitfinex","ETHUSD",1753171002944,2.7214587,3674.5,3674.3,0.4458]
["bitfinex","ETHUSD",1753171002945,2.72153276,3674.4,3674.3,0.4458]
["bitfinex","ETHUSD",1753171003150,2.72153276,3674.4,3670.2,0.14193028]
["bitfinex","ETHUSD",1753171003151,14.502,3675.2,3674.2,0.7914]
["bitfinex","ETHUSD",1753171003450,2.72150674,3674.5,3674.4,0.4458]
["bitfinex","ETHUSD",1753171003649,2.72160683,3674.3,3674.2,0.7914]
["bitfinex","ETHUSD",1753171004075,2.72182906,3674.0,3673.9,0.7968]
["bitfinex","ETHUSD",1753171004403,2.72166507,3674.3,3673.9,0.7968]
["bitfinex","ETHUSD",1753171004697,2.72147548,3674.5,3674.0,0.4458]
["bitfinex","ETHUSD",1753171004903,2.72101439,3675.1,3674.1,0.4458]
["bitfinex","ETHUSD",1753171005066,2.72124177,3674.8,3674.1,3.16751047]
["bitfinex","ETHUSD",1753171005470,2.72124177,3674.8,3674.2,2.72166632]
["bitfinex","ETHUSD",1753171005672,2.72117032,3674.9,3674.3,2.72160412]
["bitfinex","ETHUSD",1753171005873,2.72117032,3674.9,3674.3,3.16740412]
["bitfinex","ETHUSD",1753171006198,14.502,3675.2,3674.5,2.72140924]
["bitfinex","ETHUSD",1753171006401,14.502,3675.2,3674.3,0.4458]
["bitfinex","ETHUSD",1753171006567,2.72113517,3675.0,3674.4,2.72152255]
["bitfinex","ETHUSD",1753171006762,0.136,3674.4,3674.3,0.8104]
["bitfinex","ETHUSD",1753171006964,0.136,3674.4,3674.3,3.53200683]
["bitfinex","ETHUSD",1753171007400,0.002,3675.2,3674.9,0.8104]
["bitfinex","ETHUSD",1753171007610,0.136,3675.0,3674.9,0.8104]
["bitfinex","ETHUSD",1753171008408,0.136,3675.0,3674.9,1.2562]
["bitfinex","ETHUSD",1753171008773,0.136,3675.0,3674.9,3.97736248]
["bitfinex","ETHUSD",1753171010797,0.136,3675.0,3674.9,1.2562]
["bitfinex","ETHUSD",1753171011501,0.136,3675.0,3674.9,3.97736248]
["bitfinex","ETHUSD",1753171012504,0.136,3675.0,3674.9,1.2562]
["bitfinex","ETHUSD",1753171014719,0.136,3675.0,3674.9,5.7302]
["bitfinex","ETHUSD",1753171014932,0.136,3675.0,3674.9,5.98424027]
["bitfinex","ETHUSD",1753171015237,0.136,3675.0,3674.9,0.25404027]
["bitfinex","ETHUSD",1753171015391,2.85708843,3675.0,3674.9,0.25404027]
["bitfinex","ETHUSD",1753171016178,3.29698843,3675.0,3674.9,0.25404027]
["bitfinex","ETHUSD",1753171016594,12.42870173,3675.0,3674.9,0.25404027]
["bitfinex","ETHUSD",1753171016920,13.24790173,3675.0,3674.9,0.25404027]
["bitfinex","ETHUSD",1753171017128,13.24790173,3675.0,3673.6,0.7569]
["bitfinex","ETHUSD",1753171017129,5.72116248,3674.9,3673.2,1.2483]
["bitfinex","ETHUSD",1753171017324,2.72225485,3673.5,3673.3,4.466]
["bitfinex","ETHUSD",1753171017492,0.136,3673.3,3673.2,0.8025]
["bitfinex","ETHUSD",1753171018240,0.136,3673.3,3673.2,1.2483]
["bitfinex","ETHUSD",1753171018935,0.136,3673.3,3673.2,5.2685]
["bitfinex","ETHUSD",1753171019152,0.136,3673.3,3673.2,1.2483]
["bitfinex","ETHUSD",1753171019461,0.136,3673.3,3673.2,5.7093]
["bitfinex","ETHUSD",1753171020537,14.5,3673.6,3673.5,2.72219953]
["bitfinex","ETHUSD",1753171020714,0.136,3673.6,3673.5,0.4458]
["bitfinex","ETHUSD",1753171021552,0.136,3673.6,3673.5,3.16799953]
["bitfinex","ETHUSD",1753171021911,0.136,3673.9,3673.5,0.4458]
["bitfinex","ETHUSD",1753171022242,0.136,3673.9,3673.6,4.454]
["bitfinex","ETHUSD",1753171022243,2.85792136,3673.9,3673.6,4.454]
["bitfinex","ETHUSD",1753171022438,2.72204131,3673.8,3673.7,4.453]
["bitfinex","ETHUSD",1753171022640,14.5,3674.3,3673.2,0.8025]
["bitfinex","ETHUSD",1753171022641,0.136,3673.5,3673.2,0.8025]
["bitfinex","ETHUSD",1753171022841,0.136,3673.5,3673.3,4.8988]
["bitfinex","ETHUSD",1753171023060,2.72227364,3673.4,3673.1,0.001]
["bitfinex","ETHUSD",1753171023266,2.72242186,3673.2,3673.1,0.001]
["bitfinex","ETHUSD",1753171023757,2.39583487,3673.2,3673.1,0.001]
["bitfinex","ETHUSD",1753171024354,2.83573487,3673.2,3673.1,0.001]
["bitfinex","ETHUSD",1753171024517,2.39583487,3673.2,3673.1,0.001]
["bitfinex","ETHUSD",1753171024725,15.2587,3673.5,3673.1,0.001]
["bitfinex","ETHUSD",1753171024951,14.5,3673.5,3673.1,0.001]
["bitfinex","ETHUSD",1753171025152,2.72234671,3673.4,3673.1,0.001]
["bitfinex","ETHUSD",1753171025357,14.5,3673.5,3673.1,0.4468]
["bitfinex","ETHUSD",1753171025553,3.44252701,3675.0,3673.1,0.4468]
["bitfinex","ETHUSD",1753171025554,0.4399,3674.9,3673.2,1.2454]
["bitfinex","ETHUSD",1753171025764,4.461,3674.8,3673.3,0.47302347]
["bitfinex","ETHUSD",1753171025925,14.5,3674.7,3673.4,4.86061027]
["bitfinex","ETHUSD",1753171026252,14.5,3674.7,3673.1,0.001]
["bitfinex","ETHUSD",1753171026253,0.7587,3674.1,3673.1,0.001]
["bitfinex","ETHUSD",1753171026449,2.72211544,3673.7,3673.1,0.001]
["bitfinex","ETHUSD",1753171026745,2.72218146,3673.6,3673.1,0.001]
["bitfinex","ETHUSD",1753171026946,14.5,3674.0,3673.1,0.001]
["bitfinex","ETHUSD",1753171027153,2.72214086,3673.6,3673.1,0.001]
["bitfinex","ETHUSD",1753171027322,2.72240426,3673.3,3673.1,0.001]
["bitfinex","ETHUSD",1753171027527,2.72242186,3673.2,3673.1,0.001]
["bitfinex","ETHUSD",1753171027708,2.72234971,3673.3,3673.1,0.001]
["bitfinex","ETHUSD",1753171027914,2.72242186,3673.2,3673.1,0.001]
["bitfinex","ETHUSD",1753171028317,2.72237523,3673.3,3673.1,0.001]
["bitfinex","ETHUSD",1753171028515,2.72242186,3673.2,3673.1,0.001]
["bitfinex","ETHUSD",1753171029253,2.72242186,3673.2,3673.1,0.25479911]
["bitfinex","ETHUSD",1753171032466,2.72239165,3673.3,3673.1,0.25479911]
["bitfinex","ETHUSD",1753171032664,2.72239165,3673.3,3673.2,0.25379911]
["bitfinex","ETHUSD",1753171033148,2.72232078,3673.4,3673.2,0.25379911]
["bitfinex","ETHUSD",1753171033352,14.5,3673.6,3673.3,0.25379911]
["bitfinex","ETHUSD",1753171033531,2.72219953,3673.5,3673.4,0.25379911]
["bitfinex","ETHUSD",1753171035518,3.14999953,3673.5,3673.4,0.25379911]
["bitfinex","ETHUSD",1753171035717,0.7517,3672.3,3671.6,0.136]
["bitfinex","ETHUSD",1753171035948,0.136,3671.6,3671.2,2.72385369]
["bitfinex","ETHUSD",1753171036148,0.136,3671.4,3671.2,3.77123099]
["bitfinex","ETHUSD",1753171036450,0.136,3671.4,3670.8,3.47753068]
["bitfinex","ETHUSD",1753171036751,0.136,3671.1,3670.9,4.449]
["bitfinex","ETHUSD",1753171036956,0.136,3671.1,3671.0,3.20819392]
["bitfinex","ETHUSD",1753171037254,0.136,3671.9,3671.8,2.72340448]
["bitfinex","ETHUSD",1753171037415,0.136,3671.9,3671.7,0.7862]
["bitfinex","ETHUSD",1753171037615,0.136,3671.9,3671.8,3.18035988]
["bitfinex","ETHUSD",1753171038250,3.51314943,3673.1,3671.8,0.48413459]
["bitfinex","ETHUSD",1753171038450,0.136,3672.2,3672.1,2.72323738]
["bitfinex","ETHUSD",1753171038655,0.136,3672.2,3672.1,3.18013738]
["bitfinex","ETHUSD",1753171039347,0.121,3672.2,3672.1,3.18013738]
["bitfinex","ETHUSD",1753171040152,0.121,3672.2,3672.1,7.16923738]
["bitfinex","ETHUSD",1753171040322,0.121,3672.2,3672.1,7.62613738]
["bitfinex","ETHUSD",1753171040517,0.121,3672.2,3671.7,0.7862]
["bitfinex","ETHUSD",1753171040867,2.72265933,3672.9,3672.1,7.62513738]
["bitfinex","ETHUSD",1753171041079,2.72279413,3672.7,3672.1,4.9019]
["bitfinex","ETHUSD",1753171041271,2.72280668,3672.7,3672.1,4.9019]
["bitfinex","ETHUSD",1753171041472,2.72302749,3672.4,3672.1,4.445]
["bitfinex","ETHUSD",1753171041679,2.72289137,3672.6,3672.1,4.445]
["bitfinex","ETHUSD",1753171041977,0.136,3672.2,3672.1,4.9019]
["bitfinex","ETHUSD",1753171042486,0.136,3672.2,3672.1,7.62513738]
["bitfinex","ETHUSD",1753171043072,0.136,3672.2,3672.1,4.9019]
["bitfinex","ETHUSD",1753171043670,0.136,3672.2,3671.7,0.7862]
["bitfinex","ETHUSD",1753171043876,2.72335566,3672.0,3671.8,4.437]
["bitfinex","ETHUSD",1753171044070,2.72323386,3672.2,3671.8,4.437]
["bitfinex","ETHUSD",1753171044238,0.4278,3672.7,3671.8,4.437]
["bitfinex","ETHUSD",1753171044441,0.4278,3672.7,3671.2,0.8053]
["bitfinex","ETHUSD",1753171044641,0.7964,3672.6,3671.3,4.442]
["bitfinex","ETHUSD",1753171044835,3.51929626,3672.6,3671.4,0.4569]
["bitfinex","ETHUSD",1753171045077,2.72335903,3672.0,3671.4,0.4569]
["bitfinex","ETHUSD",1753171045277,2.72338685,3671.9,3671.4,0.4569]
["bitfinex","ETHUSD",1753171045776,2.72340423,3671.9,3671.4,0.4569]
["bitfinex","ETHUSD",1753171045993,2.72294077,3672.5,3671.4,3.18064203]
["bitfinex","ETHUSD",1753171046192,2.72309146,3672.3,3671.4,3.18064161]
["bitfinex","ETHUSD",1753171046394,0.136,3671.6,3671.4,3.18064161]
["bitfinex","ETHUSD",1753171046551,0.136,3671.6,3671.4,3.83892618]
["bitfinex","ETHUSD",1753171046747,0.136,3671.6,3671.5,3.18058241]
["bitfinex","ETHUSD",1753171046986,2.72299776,3672.5,3671.8,2.72339167]
["bitfinex","ETHUSD",1753171047147,7.6317133,3672.5,3671.5,0.02723682]
["bitfinex","ETHUSD",1753171047481,2.72381262,3671.4,3670.9,0.8222]
["bitfinex","ETHUSD",1753171047682,2.72361676,3671.6,3671.2,4.446]
["bitfinex","ETHUSD",1753171047902,3.47403738,3672.1,3671.3,0.4569]
["bitfinex","ETHUSD",1753171048098,2.72366036,3671.6,3671.3,4.9019]
["bitfinex","ETHUSD",1753171048288,2.72391594,3671.2,3670.9,0.8222]
["bitfinex","ETHUSD",1753171048592,0.4278,3672.0,3671.0,5.15892248]
["bitfinex","ETHUSD",1753171048795,0.4278,3672.0,3671.1,0.25402248]
["bitfinex","ETHUSD",1753171048796,2.72360807,3671.7,3671.1,0.25402248]
["bitfinex","ETHUSD",1753171048996,0.7508,3672.1,3671.2,0.71092248]
["bitfinex","ETHUSD",1753171049187,2.72352455,3671.8,3671.3,0.25402248]
["bitfinex","ETHUSD",1753171049385,0.7508,3672.1,3671.4,0.25402248]
["bitfinex","ETHUSD",1753171049590,2.72352047,3671.8,3671.5,0.25402248]
["bitfinex","ETHUSD",1753171049796,2.72353405,3671.7,3671.6,0.25402248]
["bitfinex","ETHUSD",1753171049981,0.7508,3672.1,3671.6,0.25402248]
["bitfinex","ETHUSD",1753171050178,0.7508,3672.1,3671.7,0.25402248]
["bitfinex","ETHUSD",1753171050377,0.7508,3672.1,3671.8,0.25402248]
["bitfinex","ETHUSD",1753171050566,2.72333478,3672.0,3671.9,0.25402248]
["bitfinex","ETHUSD",1753171050766,2.7232483,3672.1,3671.9,0.25402248]
["bitfinex","ETHUSD",1753171050990,14.5,3672.2,3672.0,0.25402248]
["bitfinex","ETHUSD",1753171051189,14.5,3672.2,3672.1,0.25402248]
["bitfinex","ETHUSD",1753171051706,3.54437742,3672.4,3672.1,0.25402248]
["bitfinex","ETHUSD",1753171051869,2.72296511,3672.5,3672.2,0.25402248]
["bitfinex","ETHUSD",1753171052070,17.22301492,3672.4,3672.3,0.25402248]
["bitfinex","ETHUSD",1753171052383,14.5,3672.4,3672.3,0.25402248]
["bitfinex","ETHUSD",1753171052700,17.22301492,3672.4,3672.3,0.25402248]
["bitfinex","ETHUSD",1753171053067,17.65081492,3672.4,3672.3,0.25402248]
["bitfinex","ETHUSD",1753171053606,2.72348191,3671.8,3671.4,1.2627]
["bitfinex","ETHUSD",1753171053905,17.65081492,3672.4,3671.5,4.69005443]
["bitfinex","ETHUSD",1753171054113,2.72371954,3671.5,3671.3,0.001]
["bitfinex","ETHUSD",1753171054303,2.7237566,3671.4,3671.3,4.435]
["bitfinex","ETHUSD",1753171054471,2.72357488,3671.7,3671.3,4.68906199]
["bitfinex","ETHUSD",1753171054671,0.4278,3672.0,3671.4,0.25406199]
["bitfinex","ETHUSD",1753171054672,2.72365154,3671.6,3671.4,0.25406199]
["bitfinex","ETHUSD",1753171054903,2.72360823,3671.6,3671.5,0.25406199]
["bitfinex","ETHUSD",1753171055402,2.72353432,3671.7,3671.5,0.25406199]
["bitfinex","ETHUSD",1753171055699,3.0,3672.3,3671.6,0.71096199]
["bitfinex","ETHUSD",1753171055900,2.72327519,3672.1,3671.7,0.25406199]
["bitfinex","ETHUSD",1753171056101,14.5,3672.4,3671.8,0.25406199]
["bitfinex","ETHUSD",1753171056307,2.72331154,3672.0,3671.9,0.25406199]
["bitfinex","ETHUSD",1753171058002,2.72319579,3672.2,3671.9,0.25406199]
["bitfinex","ETHUSD",1753171058206,2.72362941,3671.6,3671.4,0.8298]
["bitfinex","ETHUSD",1753171058377,2.72362941,3671.6,3671.5,0.25421737]
["bitfinex","ETHUSD",1753171061996,2.72355064,3671.7,3671.5,0.25421737]
["bitfinex","ETHUSD",1753171062312,2.72353405,3671.7,3671.6,0.25421737]
["bitfinex","ETHUSD",1753171063431,4.431,3672.3,3671.6,0.71341737]
["bitfinex","ETHUSD",1753171063599,14.5,3672.4,3671.7,0.25421737]
["bitfinex","ETHUSD",1753171063801,14.5,3672.4,3671.8,0.25421737]
["bitfinex","ETHUSD",1753171064012,14.5,3672.4,3671.9,0.25421737]
["bitfinex","ETHUSD",1753171064216,2.72323738,3672.1,3672.0,0.25421737]
["bitfinex","ETHUSD",1753171065145,2.7231626,3672.3,3672.0,0.71341737]
["bitfinex","ETHUSD",1753171065354,2.72317448,3672.2,3672.1,0.25421737]
["bitfinex","ETHUSD",1753171065530,14.5,3672.4,3672.1,0.25421737]
["bitfinex","ETHUSD",1753171065852,0.136,3672.1,3671.6,4.8892]
["bitfinex","ETHUSD",1753171066050,2.72316322,3672.2,3671.7,0.25441445]
["bitfinex","ETHUSD",1753171066243,0.136,3671.8,3671.7,0.8178]
["bitfinex","ETHUSD",1753171066535,0.136,3671.8,3671.7,3.79574498]
["bitfinex","ETHUSD",1753171066943,0.136,3671.8,3671.7,4.25494498]
["bitfinex","ETHUSD",1753171067125,0.136,3671.8,3671.7,1.53141093]
["bitfinex","ETHUSD",1753171068429,0.136,3671.8,3671.7,5.19959515]
["bitfinex","ETHUSD",1753171068601,4.43,3672.8,3671.7,5.19959515]
["bitfinex","ETHUSD",1753171068602,0.136,3672.0,3671.7,5.19959515]
["bitfinex","ETHUSD",1753171068936,0.136,3672.0,3671.8,0.71361093]
["bitfinex","ETHUSD",1753171069242,0.136,3672.0,3671.9,0.25441093]
["bitfinex","ETHUSD",1753171069629,0.136,3672.0,3671.9,0.71361093]
["bitfinex","ETHUSD",1753171071116,4.43,3673.3,3671.9,5.14361093]
["bitfinex","ETHUSD",1753171071322,0.136,3672.3,3672.0,1.31258758]
["bitfinex","ETHUSD",1753171071507,0.136,3672.3,3672.2,2.72316322]
["bitfinex","ETHUSD",1753171071702,0.136,3672.3,3672.2,1.05612303]
["bitfinex","ETHUSD",1753171071904,2.85908907,3672.3,3672.2,0.25452303]
["bitfinex","ETHUSD",1753171073057,0.136,3672.3,3672.2,0.25452303]
["bitfinex","ETHUSD",1753171073560,0.136,3672.3,3672.2,0.71372303]
["bitfinex","ETHUSD",1753171074061,2.85908907,3672.3,3672.2,4.68452303]
["bitfinex","ETHUSD",1753171074359,0.136,3672.3,3672.2,5.14372303]
["bitfinex","ETHUSD",1753171075059,0.136,3672.3,3672.2,5.1438913]
["bitfinex","ETHUSD",1753171075219,2.85908907,3672.3,3672.2,0.2546913]
["bitfinex","ETHUSD",1753171075562,2.85908907,3672.3,3672.2,4.6836913]
["bitfinex","ETHUSD",1753171076776,2.85908907,3672.3,3672.2,0.2546913]
["bitfinex","ETHUSD",1753171077122,2.72353405,3671.7,3671.2,0.136]
["bitfinex","ETHUSD",1753171077329,3.53498241,3671.5,3671.4,0.25470625]
["bitfinex","ETHUSD",1753171077843,18.50838241,3671.5,3671.4,0.25470625]
["bitfinex","ETHUSD",1753171078933,18.03498241,3671.5,3671.4,0.25470625]
["bitfinex","ETHUSD",1753171080660,22.46398241,3671.5,3671.4,0.25470625]
["bitfinex","ETHUSD",1753171081432,18.03498241,3671.5,3671.4,0.25470625]
["bitfinex","ETHUSD",1753171081666,22.46398241,3671.5,3671.4,0.25470625]
["bitfinex","ETHUSD",1753171082024,2.8597566,3671.4,3670.7,4.429]
["bitfinex","ETHUSD",1753171082254,3.3331566,3671.4,3671.3,0.25568146]
["bitfinex","ETHUSD",1753171083243,0.72100062,3672.8,3671.3,1.49248146]
["bitfinex","ETHUSD",1753171083484,2.72368241,3671.5,3671.4,0.25468146]
["bitfinex","ETHUSD",1753171083685,3.52828241,3671.5,3671.4,0.25468146]
["bitfinex","ETHUSD",1753171083978,4.00168241,3671.5,3671.4,0.25468146]
["bitfinex","ETHUSD",1753171084181,8.43068241,3671.5,3671.4,0.25468146]
["bitfinex","ETHUSD",1753171084343,22.93068241,3671.5,3671.4,0.25468146]
["bitfinex","ETHUSD",1753171084982,25.93068241,3671.5,3671.4,0.25468146]
["bitfinex","ETHUSD",1753171085345,2.8597566,3671.4,3671.3,0.001]
["bitfinex","ETHUSD",1753171085567,2.8597566,3671.4,3669.8,0.004]
["bitfinex","ETHUSD",1753171085568,0.828,3670.7,3669.8,0.004]
["bitfinex","ETHUSD",1753171085799,2.72486988,3669.9,3669.8,0.004]
["bitfinex","ETHUSD",1753171086000,7.63384703,3669.9,3669.8,0.004]
["bitfinex","ETHUSD",1753171086199,25.93406988,3669.9,3669.8,0.004]
["bitfinex","ETHUSD",1753171086399,22.93406988,3669.9,3669.8,0.004]
["bitfinex","ETHUSD",1753171086725,22.93406988,3669.9,3669.8,0.005]
["bitfinex","ETHUSD",1753171087011,6.52311839,3669.7,3669.6,1e-08]
["bitfinex","ETHUSD",1753171087166,3.0,3669.5,3667.1,0.7655]
["bitfinex","ETHUSD",1753171087367,0.7981,3668.9,3667.2,3.18216425]
["bitfinex","ETHUSD",1753171087567,0.7981,3669.7,3667.8,0.7655]
["bitfinex","ETHUSD",1753171087774,14.5,3669.6,3668.2,2.72606483]
["bitfinex","ETHUSD",1753171087973,2.7253733,3669.3,3668.2,3.18136483]
["bitfinex","ETHUSD",1753171088177,2.7253733,3669.3,3668.0,3.49176338]
["bitfinex","ETHUSD",1753171088178,2.72553829,3669.0,3667.6,0.7655]
["bitfinex","ETHUSD",1753171088411,2.72568687,3668.8,3667.6,0.7655]
["bitfinex","ETHUSD",1753171088581,2.72599244,3668.4,3667.6,0.7655]
["bitfinex","ETHUSD",1753171088782,14.935,3668.7,3667.0,0.7805]
["bitfinex","ETHUSD",1753171088783,0.8261,3668.2,3667.0,0.7805]
["bitfinex","ETHUSD",1753171089010,14.5,3668.7,3667.1,0.4553]
["bitfinex","ETHUSD",1753171089308,2.72644954,3667.8,3667.1,0.4553]
["bitfinex","ETHUSD",1753171089505,4.452,3668.0,3667.0,0.7805]
["bitfinex","ETHUSD",1753171089682,0.435,3668.1,3666.7,5.20505455]
["bitfinex","ETHUSD",1753171089884,4.453,3668.0,3666.7,7.93228378]
["bitfinex","ETHUSD",1753171090094,2.72657987,3667.6,3666.7,7.93228378]
["bitfinex","ETHUSD",1753171090303,4.453,3667.5,3666.7,3.92045455]
["bitfinex","ETHUSD",1753171090513,0.435,3667.6,3666.7,3.92045455]
["bitfinex","ETHUSD",1753171090731,21.67867365,3667.5,3666.7,3.92045455]
["bitfinex","ETHUSD",1753171091032,2.72717355,3666.8,3666.7,3.92045455]
["bitfinex","ETHUSD",1753171091182,3.16217355,3666.8,3666.7,3.92045455]
["bitfinex","ETHUSD",1753171091378,4.451,3666.9,3666.7,3.92045455]
["bitfinex","ETHUSD",1753171091690,0.435,3667.3,3666.7,3.92045455]
["bitfinex","ETHUSD",1753171092000,18.952,3667.2,3666.7,4.31250001]
["bitfinex","ETHUSD",1753171092214,0.20209464,3667.5,3667.4,2.72672738]
["bitfinex","ETHUSD",1753171092517,3.55074663,3669.4,3668.3,0.787]
["bitfinex","ETHUSD",1753171092676,0.8255,3669.4,3668.3,0.787]
["bitfinex","ETHUSD",1753171092882,4.925,3669.3,3667.7,5.2932]
["bitfinex","ETHUSD",1753171093106,2.72576312,3668.7,3667.8,0.0272643]
["bitfinex","ETHUSD",1753171093317,0.435,3669.2,3667.7,0.8042]
["bitfinex","ETHUSD",1753171093544,0.435,3669.2,3667.8,1.0574143]
["bitfinex","ETHUSD",1753171093710,2.72583129,3668.7,3667.8,3.75655943]
["bitfinex","ETHUSD",1753171093910,4.929,3669.2,3667.8,3.75655943]
["bitfinex","ETHUSD",1753171094132,2.72585524,3668.6,3667.9,2.72634308]
["bitfinex","ETHUSD",1753171094305,2.72574104,3668.8,3667.9,0.66740446]
["bitfinex","ETHUSD",1753171094639,4.928,3669.2,3667.9,0.66740446]
["bitfinex","ETHUSD",1753171095143,3.16046401,3669.1,3667.9,0.66740446]
["bitfinex","ETHUSD",1753171095463,2.72610691,3668.3,3667.9,0.66740446]
["bitfinex","ETHUSD",1753171095758,0.435,3669.1,3668.0,0.59676045]
["bitfinex","ETHUSD",1753171095914,2.72599706,3668.4,3667.7,8.02668551]
["bitfinex","ETHUSD",1753171096112,0.136,3667.9,3667.8,2.72643001]
["bitfinex","ETHUSD",1753171096316,7.21453829,3669.0,3667.8,0.4553]
["bitfinex","ETHUSD",1753171096609,0.136,3668.0,3667.8,0.4553]
["bitfinex","ETHUSD",1753171096815,0.136,3668.0,3667.9,1.30349869]
["bitfinex","ETHUSD",1753171097015,0.136,3668.0,3667.9,4.02985437]
["bitfinex","ETHUSD",1753171097240,2.72553829,3669.0,3667.9,1.30349869]
["bitfinex","ETHUSD",1753171097451,0.136,3668.0,3667.7,5.3002]
["bitfinex","ETHUSD",1753171097653,0.136,3668.0,3667.8,0.4553]
["bitfinex","ETHUSD",1753171097811,2.72579218,3668.7,3667.9,0.4553]
["bitfinex","ETHUSD",1753171098048,0.63858567,3669.3,3667.7,5.3002]
["bitfinex","ETHUSD",1753171098049,0.136,3668.1,3667.7,5.3002]
["bitfinex","ETHUSD",1753171098449,0.136,3668.1,3667.8,0.4553]
["bitfinex","ETHUSD",1753171098781,0.136,3668.1,3667.9,0.4553]
["bitfinex","ETHUSD",1753171099145,2.72573522,3668.8,3668.0,3.18152479]
["bitfinex","ETHUSD",1753171099382,0.136,3668.4,3668.0,3.18152479]
["bitfinex","ETHUSD",1753171099683,0.136,3668.4,3668.1,1.05968968]
["bitfinex","ETHUSD",1753171099984,0.136,3668.4,3668.1,3.78586661]
["bitfinex","ETHUSD",1753171100193,0.136,3668.4,3668.3,0.8176]
["bitfinex","ETHUSD",1753171100480,2.72606231,3668.3,3667.9,0.822]
["bitfinex","ETHUSD",1753171100791,0.136,3668.2,3667.9,5.7663]
["bitfinex","ETHUSD",1753171100946,0.136,3668.2,3667.9,6.61608784]
["bitfinex","ETHUSD",1753171101672,0.136,3668.2,3667.9,6.16078784]
["bitfinex","ETHUSD",1753171101848,0.136,3668.2,3668.0,0.4553]
["bitfinex","ETHUSD",1753171102187,0.136,3668.2,3667.9,5.311]
["bitfinex","ETHUSD",1753171102489,0.136,3668.0,3667.9,5.307]
["bitfinex","ETHUSD",1753171102852,0.136,3668.0,3667.9,5.7623]
["bitfinex","ETHUSD",1753171103301,0.136,3668.0,3667.9,5.78956355]
["bitfinex","ETHUSD",1753171103782,0.136,3668.0,3667.9,8.51591923]
["bitfinex","ETHUSD",1753171104081,0.136,3668.0,3667.9,5.7623]
["bitfinex","ETHUSD",1753171104299,0.136,3668.0,3667.9,6.91159106]
["bitfinex","ETHUSD",1753171104498,2.72584784,3668.6,3667.9,9.61068319]
["bitfinex","ETHUSD",1753171104666,0.136,3668.2,3667.9,1.94402751]
["bitfinex","ETHUSD",1753171104852,0.136,3668.2,3668.0,4.9323]
["bitfinex","ETHUSD",1753171105354,0.136,3668.5,3668.2,2.7261327]
["bitfinex","ETHUSD",1753171105562,2.72544329,3669.2,3668.5,2.72585793]
["bitfinex","ETHUSD",1753171105763,0.136,3668.8,3668.6,0.4553]
["bitfinex","ETHUSD",1753171105987,0.136,3668.8,3668.7,0.4553]
["bitfinex","ETHUSD",1753171106510,0.136,3668.8,3668.5,4.82999579]
["bitfinex","ETHUSD",1753171106675,0.136,3668.8,3668.5,5.28529579]
["bitfinex","ETHUSD",1753171107006,0.136,3668.8,3668.6,0.4553]
["bitfinex","ETHUSD",1753171107192,2.70073757,3668.8,3668.7,0.2534595]
["bitfinex","ETHUSD",1753171107360,2.72568687,3668.8,3668.7,0.2534595]
["bitfinex","ETHUSD",1753171107565,0.136,3668.8,3668.7,0.7087595]
["bitfinex","ETHUSD",1753171107760,0.136,3668.8,3668.7,0.2534595]
["bitfinex","ETHUSD",1753171108074,2.86168687,3668.8,3668.7,0.2534595]
["bitfinex","ETHUSD",1753171108476,2.72576116,3668.7,3668.6,4.471]
["bitfinex","ETHUSD",1753171108799,0.136,3668.8,3668.6,5.17994709]
["bitfinex","ETHUSD",1753171108970,2.72514296,3669.6,3668.7,0.70894709]
["bitfinex","ETHUSD",1753171109169,2.72514296,3669.6,3668.8,0.25364709]
["bitfinex","ETHUSD",1753171109170,0.136,3668.9,3668.8,0.25364709]
["bitfinex","ETHUSD",1753171109768,2.86161258,3668.9,3668.8,4.73164709]
["bitfinex","ETHUSD",1753171110394,0.136,3668.9,3668.8,4.73164709]
["bitfinex","ETHUSD",1753171110794,2.86161258,3668.9,3668.8,4.73164709]
["bitfinex","ETHUSD",1753171111093,2.86161258,3668.9,3668.8,0.25364709]
["bitfinex","ETHUSD",1753171112211,0.136,3668.9,3668.8,0.25364709]
["bitfinex","ETHUSD",1753171114197,2.72574525,3668.8,3668.7,4.472]
["bitfinex","ETHUSD",1753171114527,17.22574525,3668.8,3668.7,4.472]
["bitfinex","ETHUSD",1753171115129,14.5,3668.8,3668.7,4.472]
["bitfinex","ETHUSD",1753171115826,14.5,3668.8,3668.7,4.9273]
["bitfinex","ETHUSD",1753171116526,0.136,3668.9,3668.8,3.49988687]
["bitfinex","ETHUSD",1753171116712,0.136,3669.3,3668.8,1.2284]
["bitfinex","ETHUSD",1753171116920,0.136,3669.3,3669.0,2.72552259]
["bitfinex","ETHUSD",1753171117228,0.136,3669.3,3669.1,7.19041533]
["bitfinex","ETHUSD",1753171117619,0.136,3669.3,3669.2,3.17958973]
["bitfinex","ETHUSD",1753171117818,2.72469399,3670.2,3669.5,2.72512094]
["bitfinex","ETHUSD",1753171118004,0.136,3670.0,3669.8,2.72487281]
["bitfinex","ETHUSD",1753171118205,0.136,3670.0,3669.9,4.462]
["bitfinex","ETHUSD",1753171118405,0.136,3670.0,3669.9,4.9162]
["bitfinex","ETHUSD",1753171118608,0.136,3670.0,3669.9,7.64106988]
["bitfinex","ETHUSD",1753171118810,14.636,3670.3,3670.1,2.72470435]
["bitfinex","ETHUSD",1753171119007,0.136,3670.3,3670.2,8.45074715]
["bitfinex","ETHUSD",1753171119804,0.136,3670.7,3670.4,2.72445651]
["bitfinex","ETHUSD",1753171120000,0.136,3670.7,3670.5,4.459]
["bitfinex","ETHUSD",1753171120201,14.5,3671.2,3670.5,4.9132]
["bitfinex","ETHUSD",1753171120400,0.136,3670.9,3670.5,4.9132]
["bitfinex","ETHUSD",1753171120605,0.136,3670.9,3670.6,0.85016329]
["bitfinex","ETHUSD",1753171120806,0.136,3670.9,3670.6,3.57449845]
["bitfinex","ETHUSD",1753171121043,0.136,3670.9,3670.7,0.4542]
["bitfinex","ETHUSD",1753171121205,0.136,3670.9,3670.8,4.457]
["bitfinex","ETHUSD",1753171121404,0.136,3670.9,3670.8,4.9112]
["bitfinex","ETHUSD",1753171121644,0.136,3670.9,3670.8,4.457]
["bitfinex","ETHUSD",1753171121953,0.136,3670.9,3670.2,0.8109]
["bitfinex","ETHUSD",1753171122121,2.72441852,3670.6,3670.3,4.454]
["bitfinex","ETHUSD",1753171122303,2.8604302,3670.5,3670.3,4.454]
["bitfinex","ETHUSD",1753171122650,2.86042446,3670.5,3670.4,4.452]
["bitfinex","ETHUSD",1753171123142,0.136,3670.5,3670.3,4.449]
["bitfinex","ETHUSD",1753171123351,2.72449869,3670.4,3670.3,4.449]
["bitfinex","ETHUSD",1753171123653,2.72445021,3670.5,3670.3,4.449]
["bitfinex","ETHUSD",1753171123849,0.8046,3671.0,3670.3,4.449]
["bitfinex","ETHUSD",1753171124039,0.136,3670.4,3670.3,4.9032]
["bitfinex","ETHUSD",1753171125113,0.136,3670.4,3670.3,5.7066]
["bitfinex","ETHUSD",1753171125321,0.136,3670.6,3670.3,6.27998472]
["bitfinex","ETHUSD",1753171125514,0.136,3670.6,3670.4,0.4542]
["bitfinex","ETHUSD",1753171125722,0.136,3670.6,3670.5,0.4542]
["bitfinex","ETHUSD",1753171126113,2.86013367,3670.9,3670.5,0.4542]
["bitfinex","ETHUSD",1753171126314,2.86013367,3670.9,3670.6,4.445]
["bitfinex","ETHUSD",1753171126534,0.136,3670.9,3670.7,0.7648]
["bitfinex","ETHUSD",1753171126733,0.7744,3672.1,3670.7,1.219]
["bitfinex","ETHUSD",1753171126734,0.4358,3671.9,3670.7,1.219]
["bitfinex","ETHUSD",1753171126946,0.136,3671.0,3670.8,4.444]
["bitfinex","ETHUSD",1753171127349,0.136,3671.0,3670.9,0.4542]
["bitfinex","ETHUSD",1753171127547,0.136,3671.0,3670.9,1.0205]
["bitfinex","ETHUSD",1753171127850,0.7744,3672.1,3670.9,1.0205]
["bitfinex","ETHUSD",1753171128162,2.72388943,3671.3,3671.0,4.441]
["bitfinex","ETHUSD",1753171128457,0.136,3671.4,3671.1,0.4542]
["bitfinex","ETHUSD",1753171128755,2.72383079,3671.3,3671.0,4.441]
["bitfinex","ETHUSD",1753171128931,0.136,3671.4,3671.0,4.441]
["bitfinex","ETHUSD",1753171129256,2.7239593,3671.2,3671.0,4.441]
["bitfinex","ETHUSD",1753171129552,2.72397918,3671.1,3671.0,4.441]
["bitfinex","ETHUSD",1753171129959,0.136,3671.4,3671.0,4.8952]
["bitfinex","ETHUSD",1753171130126,2.72397918,3671.1,3671.0,4.8952]
["bitfinex","ETHUSD",1753171130326,2.8598184,3671.4,3671.0,4.8952]
["bitfinex","ETHUSD",1753171130327,2.72393338,3671.2,3671.0,4.8952]
["bitfinex","ETHUSD",1753171130631,2.7242018,3670.8,3670.7,0.9008]
["bitfinex","ETHUSD",1753171130830,2.7242018,3670.8,3670.7,4.435]
["bitfinex","ETHUSD",1753171131058,2.72442446,3670.5,3670.4,0.8298]
["bitfinex","ETHUSD",1753171131374,2.86036173,3670.6,3670.4,5.2648]
["bitfinex","ETHUSD",1753171131551,2.8603532,3670.6,3670.4,5.719]
["bitfinex","ETHUSD",1753171131885,0.136,3670.6,3670.5,0.4542]
["bitfinex","ETHUSD",1753171132028,2.72408605,3671.0,3670.5,0.4542]
["bitfinex","ETHUSD",1753171132230,14.636,3671.0,3670.6,0.4542]
["bitfinex","ETHUSD",1753171132526,17.36007046,3671.0,3670.7,4.8892]
["bitfinex","ETHUSD",1753171132742,2.86007046,3671.0,3670.8,4.8892]
["bitfinex","ETHUSD",1753171132962,0.136,3671.0,3670.8,4.435]
["bitfinex","ETHUSD",1753171133163,0.136,3671.0,3670.9,0.4542]
["bitfinex","ETHUSD",1753171133959,0.136,3671.3,3670.9,0.4542]
["bitfinex","ETHUSD",1753171134274,0.136,3671.3,3670.8,4.435]
["bitfinex","ETHUSD",1753171134434,0.136,3671.3,3670.9,0.4542]
["bitfinex","ETHUSD",1753171134633,0.136,3671.3,3671.0,0.4542]
["bitfinex","ETHUSD",1753171134834,0.136,3671.3,3671.1,4.8882]
["bitfinex","ETHUSD",1753171135273,0.136,3671.3,3671.1,5.1924]
["bitfinex","ETHUSD",1753171135461,0.136,3671.3,3671.2,0.4542]
["bitfinex","ETHUSD",1753171135462,2.8598488,3671.3,3671.2,0.4542]
["bitfinex","ETHUSD",1753171135878,2.72390499,3671.2,3671.1,5.1924]
["bitfinex","ETHUSD",1753171136079,0.136,3671.3,3671.1,5.6466]
["bitfinex","ETHUSD",1753171136258,0.136,3671.3,3671.1,5.1924]
["bitfinex","ETHUSD",1753171136457,0.136,3671.3,3671.2,0.4542]
["bitfinex","ETHUSD",1753171138185,0.136,3671.3,3671.2,3.17810499]
["bitfinex","ETHUSD",1753171138388,0.136,3671.3,3671.2,1.59089372]
["bitfinex","ETHUSD",1753171138592,0.002,3671.4,3671.2,1.56365468]
["bitfinex","ETHUSD",1753171138762,0.002,3671.4,3671.2,1.10945468]
["bitfinex","ETHUSD",1753171138962,0.002,3671.4,3671.3,0.4542]
["bitfinex","ETHUSD",1753171140394,0.002,3671.4,3671.3,5.6383]
["bitfinex","ETHUSD",1753171140561,0.002,3671.4,3671.3,8.36213079]
["bitfinex","ETHUSD",1753171140766,0.002,3671.4,3671.3,9.48434254]
["bitfinex","ETHUSD",1753171141298,0.002,3671.4,3671.3,9.62034254]
["bitfinex","ETHUSD",1753171142662,0.002,3671.4,3671.3,10.17034254]
["bitfinex","ETHUSD",1753171143970,0.002,3671.4,3671.3,20.90645854]
["bitfinex","ETHUSD",1753171144172,2.72458866,3673.0,3672.1,3.53613738]
["bitfinex","ETHUSD",1753171144366,0.136,3672.7,3672.1,8.75831573]
["bitfinex","ETHUSD",1753171144676,0.136,3672.7,3672.1,9.18528336]
["bitfinex","ETHUSD",1753171144878,0.002,3672.8,3672.1,9.73528336]
["bitfinex","ETHUSD",1753171145083,0.002,3672.8,3672.1,20.36699666]
["bitfinex","ETHUSD",1753171145309,0.002,3672.8,3672.1,42.97964166]
["bitfinex","ETHUSD",1753171145310,1e-08,3672.2,3672.1,42.97964166]
["bitfinex","ETHUSD",1753171145607,0.002,3672.8,3672.7,4.05349249]
["bitfinex","ETHUSD",1753171145913,0.002,3672.8,3672.7,12.19035782]
["bitfinex","ETHUSD",1753171146079,0.002,3672.8,3672.7,12.7533299]
["bitfinex","ETHUSD",1753171146279,0.002,3673.7,3673.1,3.27249598]
["bitfinex","ETHUSD",1753171146490,1e-08,3673.2,3673.1,35.21333023]
["bitfinex","ETHUSD",1753171146803,0.002,3673.7,3673.6,4.08782543]
["bitfinex","ETHUSD",1753171146967,0.002,3673.7,3673.6,8.92860797]
["bitfinex","ETHUSD",1753171147166,0.002,3673.7,3673.6,9.35660797]
["bitfinex","ETHUSD",1753171147420,0.002,3673.7,3673.6,9.49260797]
["bitfinex","ETHUSD",1753171147703,0.002,3673.7,3673.6,17.12432127]
["bitfinex","ETHUSD",1753171148018,0.002,3673.7,3673.6,20.12432127]
["bitfinex","ETHUSD",1753171148373,0.002,3673.7,3673.6,45.77637827]
["bitfinex","ETHUSD",1753171148568,0.002,3674.6,3673.8,3.27197724]
["bitfinex","ETHUSD",1753171148804,0.002,3674.6,3673.8,14.20948877]
["bitfinex","ETHUSD",1753171148975,0.002,3674.6,3673.8,14.610269]
["bitfinex","ETHUSD",1753171149179,0.002,3674.6,3673.8,14.746269]
["bitfinex","ETHUSD",1753171150286,0.002,3674.6,3673.8,7.315269]
["bitfinex","ETHUSD",1753171150606,0.002,3674.6,3673.8,9.04717724]
["bitfinex","ETHUSD",1753171151172,0.002,3674.6,3674.5,3.2714587]
["bitfinex","ETHUSD",1753171151408,0.002,3674.6,3674.5,8.6191587]
["bitfinex","ETHUSD",1753171151718,0.002,3674.6,3674.5,4.6161587]
["bitfinex","ETHUSD",1753171151880,0.002,3674.6,3674.5,9.78092942]
["bitfinex","ETHUSD",1753171152691,0.002,3674.6,3674.5,9.77992942]
["bitfinex","ETHUSD",1753171155881,0.002,3674.6,3674.5,9.77892942]
["bitfinex","ETHUSD",1753171156078,0.002,3674.6,3674.5,4.92192942]
["bitfinex","ETHUSD",1753171156284,0.002,3674.6,3674.5,9.77892942]
["bitfinex","ETHUSD",1753171156490,0.002,3674.6,3674.5,1.65047072]
["bitfinex","ETHUSD",1753171156694,0.002,3674.6,3674.5,4.564]
["bitfinex","ETHUSD",1753171157116,1.514745,3674.9,3674.5,4.564]
["bitfinex","ETHUSD",1753171157308,0.7941,3674.9,3674.5,4.564]
["bitfinex","ETHUSD",1753171157517,0.136,3675.0,3674.6,0.02721384]
["bitfinex","ETHUSD",1753171157699,0.002,3675.2,3674.9,2.7211594]
["bitfinex","ETHUSD",1753171157889,0.002,3675.2,3675.1,3.51571439]
["bitfinex","ETHUSD",1753171158285,0.002,3675.2,3675.1,0.7947]
["bitfinex","ETHUSD",1753171158624,0.002,3675.2,3674.8,0.136]
["bitfinex","ETHUSD",1753171158782,0.002,3675.2,3674.9,4.428]
["bitfinex","ETHUSD",1753171159601,0.002,3675.2,3674.9,7.14916237]
["bitfinex","ETHUSD",1753171159798,0.002,3675.2,3674.9,4.428]
["bitfinex","ETHUSD",1753171160201,0.4645,3675.2,3674.8,0.136]
["bitfinex","ETHUSD",1753171160387,3.31956173,3675.1,3674.9,4.428]
["bitfinex","ETHUSD",1753171160592,3.31956173,3675.1,3675.0,4.428]
["bitfinex","ETHUSD",1753171161189,3.31954214,3675.1,3674.4,2.85750634]
["bitfinex","ETHUSD",1753171161519,3.31954214,3675.1,3674.5,7.14845671]
["bitfinex","ETHUSD",1753171162097,0.5985,3675.1,3674.5,7.14845671]
["bitfinex","ETHUSD",1753171162298,0.136,3675.1,3674.5,7.14845671]
["bitfinex","ETHUSD",1753171162497,2.85704041,3675.1,3674.5,7.14845671]
["bitfinex","ETHUSD",1753171162926,0.136,3675.1,3674.5,7.14845671]
["bitfinex","ETHUSD",1753171163240,0.002,3675.2,3674.7,2.72124687]
["bitfinex","ETHUSD",1753171163430,0.002,3675.2,3674.8,4.427]
["bitfinex","ETHUSD",1753171163605,0.002,3675.2,3674.9,2.74835386]
["bitfinex","ETHUSD",1753171163811,0.002,3675.2,3674.9,2.72114224]
["bitfinex","ETHUSD",1753171164216,0.002,3675.2,3675.0,0.02721088]
["bitfinex","ETHUSD",1753171164423,0.002,3675.2,3675.1,7.14801439]
["bitfinex","ETHUSD",1753171165339,0.002,3675.2,3675.1,8.82078208]
["bitfinex","ETHUSD",1753171167428,0.002,3675.2,3675.1,10.12918208]
["bitfinex","ETHUSD",1753171169207,1e-08,3675.2,3675.1,19.65718208]
["bitfinex","ETHUSD",1753171169537,1e-08,3675.4,3675.3,4.04376632]
["bitfinex","ETHUSD",1753171169749,1e-08,3675.4,3675.3,5.98282116]
["bitfinex","ETHUSD",1753171169943,1e-08,3675.4,3675.3,7.14586632]
["bitfinex","ETHUSD",1753171170145,1e-08,3675.4,3675.3,7.70986632]
["bitfinex","ETHUSD",1753171170649,1e-08,3675.4,3675.3,7.83186632]
["bitfinex","ETHUSD",1753171172146,1e-08,3675.4,3675.3,4.561]
["bitfinex","ETHUSD",1753171172325,1e-08,3675.4,3675.3,0.136]
["bitfinex","ETHUSD",1753171172510,2.7207923,3675.4,3675.1,6.528]
["bitfinex","ETHUSD",1753171172714,2.7208768,3675.3,3675.1,6.528]
["bitfinex","ETHUSD",1753171172937,2.7208768,3675.3,3675.2,4.424]
["bitfinex","ETHUSD",1753171173299,2.7208768,3675.3,3674.9,0.136]
["bitfinex","ETHUSD",1753171173300,2.72088993,3675.3,3674.9,0.136]
["bitfinex","ETHUSD",1753171173448,2.72088993,3675.3,3675.0,4.424]
["bitfinex","ETHUSD",1753171173449,0.4625,3675.2,3675.0,4.424]
["bitfinex","ETHUSD",1753171174348,0.4625,3675.2,3675.1,4.424]
["bitfinex","ETHUSD",1753171174954,2.72082209,3675.4,3675.1,4.424]
["bitfinex","ETHUSD",1753171175438,1e-08,3675.4,3675.1,4.424]
["bitfinex","ETHUSD",1753171175640,1e-08,3675.4,3675.2,0.0272094]
["bitfinex","ETHUSD",1753171175826,1e-08,3675.4,3675.3,4.424]
["bitfinex","ETHUSD",1753171178575,1e-08,3675.4,3675.3,7.14486632]
["bitfinex","ETHUSD",1753171178733,1e-08,3675.4,3675.3,8.14505879]
["bitfinex","ETHUSD",1753171178920,1e-08,3675.4,3675.3,8.61975879]
["bitfinex","ETHUSD",1753171179122,1e-08,3675.4,3675.3,8.75575879]
["bitfinex","ETHUSD",1753171180366,1e-08,3675.4,3675.3,8.28005879]
["bitfinex","ETHUSD",1753171181659,1e-08,3675.4,3675.3,7.27986632]
["bitfinex","ETHUSD",1753171183442,1e-08,3675.4,3675.3,4.559]
["bitfinex","ETHUSD",1753171183861,1e-08,3675.4,3675.3,7.27986632]
["bitfinex","ETHUSD",1753171186035,1e-08,3675.4,3675.3,4.422]
["bitfinex","ETHUSD",1753171186959,1e-08,3675.4,3675.3,7.14286632]
["bitfinex","ETHUSD",1753171190058,1e-08,3675.4,3675.3,8.66502293]
["bitfinex","ETHUSD",1753171190247,1e-08,3675.4,3675.3,8.19132293]
["bitfinex","ETHUSD",1753171192566,1e-08,3675.4,3675.3,8.66602293]
["bitfinex","ETHUSD",1753171193343,1e-08,3675.4,3675.3,9.43682293]
["bitfinex","ETHUSD",1753171194770,0.136,3676.1,3675.3,9.69089887]
["bitfinex","ETHUSD",1753171194947,0.002,3676.2,3676.1,2.7202742]
["bitfinex","ETHUSD",1753171195148,0.002,3676.2,3676.1,7.39335014]
["bitfinex","ETHUSD",1753171195357,0.002,3676.2,3676.1,7.52935014]
["bitfinex","ETHUSD",1753171195656,0.002,3676.2,3676.1,8.82363603]
["bitfinex","ETHUSD",1753171196374,0.002,3676.2,3676.1,8.34893603]
["bitfinex","ETHUSD",1753171196584,0.002,3676.2,3676.1,8.6364654]
["bitfinex","ETHUSD",1753171196876,0.002,3676.2,3676.1,9.1111654]
["bitfinex","ETHUSD",1753171197084,0.002,3676.2,3676.1,9.6611654]
["bitfinex","ETHUSD",1753171198189,0.002,3676.2,3676.1,10.4326654]
["bitfinex","ETHUSD",1753171198695,1e-08,3676.2,3676.1,8.8776654]
["bitfinex","ETHUSD",1753171198876,1e-08,3676.2,3676.1,10.2956654]
["bitfinex","ETHUSD",1753171199343,0.002,3676.5,3676.4,3.27005222]
["bitfinex","ETHUSD",1753171199544,0.002,3676.5,3676.4,7.94231405]
["bitfinex","ETHUSD",1753171199775,0.002,3676.5,3676.4,8.41701405]
["bitfinex","ETHUSD",1753171200159,0.002,3676.5,3676.4,8.16275222]
["bitfinex","ETHUSD",1753171200383,0.002,3676.5,3675.7,2.720506]
["bitfinex","ETHUSD",1753171200384,0.002,3676.5,3675.3,0.001]
["bitfinex","ETHUSD",1753171200385,0.7898,3676.5,3675.3,0.001]
["bitfinex","ETHUSD",1753171200603,0.7878,3676.0,3675.7,0.55]
["bitfinex","ETHUSD",1753171200753,0.7878,3676.0,3675.9,0.55]
["bitfinex","ETHUSD",1753171200754,3.7878,3676.0,3675.9,0.55]
["bitfinex","ETHUSD",1753171200948,8.38609626,3676.0,3675.9,0.8043233]
["bitfinex","ETHUSD",1753171201262,15.7436,3676.0,3675.9,0.8043233]
["bitfinex","ETHUSD",1753171201446,22.33684302,3676.0,3675.9,0.25135104]
["bitfinex","ETHUSD",1753171201645,21.4639482,3676.0,3675.9,0.25135104]
["bitfinex","ETHUSD",1753171201863,18.7436,3676.0,3675.9,0.25135104]
["bitfinex","ETHUSD",1753171202453,15.7436,3676.0,3675.9,0.25135104]
["bitfinex","ETHUSD",1753171203300,1.2436,3676.0,3675.9,0.25135104]
["bitfinex","ETHUSD",1753171203455,0.002,3676.5,3676.0,0.55]
["bitfinex","ETHUSD",1753171203650,2.72204338,3676.5,3676.0,0.55]
["bitfinex","ETHUSD",1753171204080,2.72020135,3676.2,3676.0,0.55]
["bitfinex","ETHUSD",1753171204252,2.72020135,3676.2,3676.0,1.0247]
["bitfinex","ETHUSD",1753171204876,1.5,3676.4,3676.1,0.54417]
["bitfinex","ETHUSD",1753171205078,2.72057023,3675.7,3674.5,0.001]
["bitfinex","ETHUSD",1753171205282,18.00049229,3675.4,3675.3,1e-08]
["bitfinex","ETHUSD",1753171205750,18.45629229,3675.4,3675.3,1e-08]
["bitfinex","ETHUSD",1753171205996,23.06229229,3675.4,3675.3,1e-08]
["bitfinex","ETHUSD",1753171206176,23.48079126,3675.4,3675.3,1e-08]
["bitfinex","ETHUSD",1753171207261,26.48079126,3675.4,3675.3,1e-08]
["bitfinex","ETHUSD",1753171207697,3.48198464,3674.6,3674.5,1e-08]
["bitfinex","ETHUSD",1753171207898,3.48198464,3674.6,3673.8,0.001]
["bitfinex","ETHUSD",1753171207899,3.48250315,3673.9,3673.8,0.001]
["bitfinex","ETHUSD",1753171208198,2.72249598,3673.1,3673.0,0.001]
["bitfinex","ETHUSD",1753171208407,2.72304852,3672.4,3672.1,0.4581]
["bitfinex","ETHUSD",1753171208564,2.72285596,3672.7,3671.9,14.64291795]
["bitfinex","ETHUSD",1753171208763,0.136,3672.9,3672.2,0.5941]
["bitfinex","ETHUSD",1753171209000,2.72271836,3672.8,3671.6,0.4581]
["bitfinex","ETHUSD",1753171209299,0.136,3672.4,3671.7,0.136]
["bitfinex","ETHUSD",1753171209469,2.72334291,3672.0,3671.7,0.136]
["bitfinex","ETHUSD",1753171209795,2.72337189,3672.0,3671.7,0.5941]
["bitfinex","ETHUSD",1753171210095,0.136,3672.3,3671.7,0.73467]
["bitfinex","ETHUSD",1753171210302,0.136,3672.3,3671.4,0.7576]
["bitfinex","ETHUSD",1753171210303,2.72345362,3671.9,3671.4,0.7576]
["bitfinex","ETHUSD",1753171210616,0.136,3672.1,3671.4,0.136]
["bitfinex","ETHUSD",1753171210952,2.72361117,3671.6,3671.4,0.136]
["bitfinex","ETHUSD",1753171211379,0.20173898,3671.8,3671.0,1.2753]
["bitfinex","ETHUSD",1753171211578,2.72340678,3671.9,3671.2,2.72389754]
["bitfinex","ETHUSD",1753171211809,0.7747,3672.6,3671.3,0.4853383]
["bitfinex","ETHUSD",1753171212011,0.7747,3672.6,3671.5,2.72366734]
["bitfinex","ETHUSD",1753171212190,2.72301771,3672.4,3671.6,0.34813664]
["bitfinex","ETHUSD",1753171212394,2.72294798,3672.5,3671.6,0.34813664]
["bitfinex","ETHUSD",1753171212594,2.72302395,3672.4,3671.6,0.80623664]
["bitfinex","ETHUSD",1753171212909,0.98015372,3672.6,3671.6,0.48533608]
["bitfinex","ETHUSD",1753171213111,14.5,3672.8,3671.7,5.4112]
["bitfinex","ETHUSD",1753171213325,0.7983,3673.0,3671.8,0.48533459]
["bitfinex","ETHUSD",1753171213516,0.19900395,3673.0,3672.9,2.72264423]
["bitfinex","ETHUSD",1753171213692,0.19900395,3673.0,3672.9,3.43444207]
["bitfinex","ETHUSD",1753171214012,3.1629701,3673.0,3672.9,0.25369784]
["bitfinex","ETHUSD",1753171214228,3.1629701,3673.0,3671.1,3.58695941]
["bitfinex","ETHUSD",1753171214229,3.0,3672.7,3669.6,0.7882]
["bitfinex","ETHUSD",1753171214381,11.154,3673.0,3669.6,0.7882]
["bitfinex","ETHUSD",1753171214382,0.1429,3671.6,3669.9,0.4581]
["bitfinex","ETHUSD",1753171214579,14.5,3671.5,3669.9,0.4581]
["bitfinex","ETHUSD",1753171214778,14.5,3671.5,3670.0,0.02724795]
["bitfinex","ETHUSD",1753171214979,7.6317133,3671.3,3670.0,0.02724795]
["bitfinex","ETHUSD",1753171215209,7.6317133,3671.3,3669.7,0.02725018]
["bitfinex","ETHUSD",1753171215508,2.72446932,3670.5,3669.6,0.7882]
["bitfinex","ETHUSD",1753171215711,2.72446932,3670.5,3669.0,2.72552528]
["bitfinex","ETHUSD",1753171215712,0.8134,3670.7,3669.2,0.4581]
["bitfinex","ETHUSD",1753171215927,2.72439654,3670.6,3669.8,2.72493381]
["bitfinex","ETHUSD",1753171216106,2.72439654,3670.6,3669.6,2.72509265]
["bitfinex","ETHUSD",1753171216311,0.8134,3670.7,3669.6,0.54775927]
["bitfinex","ETHUSD",1753171216504,2.72460041,3670.3,3669.5,2.72513782]
["bitfinex","ETHUSD",1753171216685,3.53774127,3670.7,3669.6,0.48535092]
["bitfinex","ETHUSD",1753171217013,15.26,3671.2,3670.3,2.72452771]
["bitfinex","ETHUSD",1753171217219,2.72400421,3671.1,3670.0,2.72477157]
["bitfinex","ETHUSD",1753171217379,2.72400421,3671.1,3670.3,2.72454358]
["bitfinex","ETHUSD",1753171217799,15.46841108,3671.2,3670.4,0.02724498]
["bitfinex","ETHUSD",1753171217800,0.76,3671.2,3670.4,0.02724498]
["bitfinex","ETHUSD",1753171218000,0.76,3671.2,3670.5,2.72441966]
["bitfinex","ETHUSD",1753171218405,3.48396113,3671.2,3670.4,0.02724498]
["bitfinex","ETHUSD",1753171218631,0.781,3671.7,3670.4,0.807]
["bitfinex","ETHUSD",1753171218831,0.781,3672.2,3671.3,2.72379784]
["bitfinex","ETHUSD",1753171219034,2.7233939,3671.9,3670.8,2.72413897]
["bitfinex","ETHUSD",1753171219210,14.5,3671.8,3670.9,0.02724127]
["bitfinex","ETHUSD",1753171219622,1.5,3671.9,3670.9,3.2094187]
["bitfinex","ETHUSD",1753171219819,1.5,3671.9,3671.8,2.72345988]
["bitfinex","ETHUSD",1753171220023,1.5,3671.9,3671.8,3.18155988]
["bitfinex","ETHUSD",1753171220223,1.5,3671.9,3671.8,4.31672487]
["bitfinex","ETHUSD",1753171220651,14.5,3672.8,3672.6,2.72284938]
["bitfinex","ETHUSD",1753171220823,14.5,3672.8,3671.8,4.31672487]
["bitfinex","ETHUSD",1753171221152,5.65899926,3673.3,3672.4,2.72294877]
["bitfinex","ETHUSD",1753171221444,0.136,3672.9,3672.5,0.0272294]
["bitfinex","ETHUSD",1753171221750,14.636,3672.9,3672.6,2.72285729]
["bitfinex","ETHUSD",1753171221946,14.636,3672.9,3672.7,2.72277947]
["bitfinex","ETHUSD",1753171222135,14.636,3672.9,3672.5,2.72294077]
["bitfinex","ETHUSD",1753171222339,0.136,3672.9,3672.8,2.72271836]
["bitfinex","ETHUSD",1753171222648,0.136,3673.1,3672.9,2.72260645]
["bitfinex","ETHUSD",1753171223145,0.136,3673.1,3673.0,2.7225701]
["bitfinex","ETHUSD",1753171223451,0.136,3673.6,3673.4,2.72226839]
["bitfinex","ETHUSD",1753171223650,0.136,3673.6,3673.5,2.72219953]
["bitfinex","ETHUSD",1753171223856,0.136,3673.6,3673.0,0.136]
["bitfinex","ETHUSD",1753171224019,0.136,3673.6,3673.4,2.72221823]
["bitfinex","ETHUSD",1753171224215,0.136,3673.6,3673.5,2.72219953]
["bitfinex","ETHUSD",1753171224451,7.33438848,3674.6,3673.7,2.72203697]
["bitfinex","ETHUSD",1753171224767,3.51246874,3674.9,3673.8,2.74919701]
["bitfinex","ETHUSD",1753171224768,0.7913,3674.9,3673.8,2.74919701]
["bitfinex","ETHUSD",1753171225075,0.136,3674.2,3674.1,2.72175498]
["bitfinex","ETHUSD",1753171225279,0.136,3674.2,3674.0,2.7218125]
["bitfinex","ETHUSD",1753171225577,0.136,3674.2,3674.1,2.72175498]
["bitfinex","ETHUSD",1753171226057,0.136,3674.8,3674.4,2.72150843]
["bitfinex","ETHUSD",1753171226240,0.136,3674.8,3674.1,0.4581]
["bitfinex","ETHUSD",1753171226241,0.136,3674.8,3674.3,2.72159894]
["bitfinex","ETHUSD",1753171226430,0.136,3674.8,3674.3,0.4581]
["bitfinex","ETHUSD",1753171226632,0.136,3674.8,3674.5,2.72143103]
["bitfinex","ETHUSD",1753171226849,0.136,3674.8,3674.3,3.17963437]
["bitfinex","ETHUSD",1753171227920,0.136,3674.8,3674.3,0.4581]
["bitfinex","ETHUSD",1753171228652,0.136,3674.8,3674.3,3.17969941]
["bitfinex","ETHUSD",1753171228854,0.136,3674.8,3674.3,0.4581]
["bitfinex","ETHUSD",1753171229027,0.136,3674.8,3674.4,4.605]
["bitfinex","ETHUSD",1753171229841,2.85724405,3674.8,3674.4,4.605]
["bitfinex","ETHUSD",1753171230048,14.5,3674.7,3674.4,4.605]
["bitfinex","ETHUSD",1753171230630,17.22131708,3674.7,3674.4,4.605]
["bitfinex","ETHUSD",1753171230832,14.5,3674.7,3674.4,4.605]
["bitfinex","ETHUSD",1753171231237,0.136,3674.8,3674.5,0.4581]
["bitfinex","ETHUSD",1753171231527,0.136,3674.8,3674.6,0.4581]
["bitfinex","ETHUSD",1753171231953,0.136,3674.8,3674.2,2.85762745]
["bitfinex","ETHUSD",1753171232140,2.85730415,3674.8,3674.3,4.583]
["bitfinex","ETHUSD",1753171232552,2.7214587,3674.5,3674.4,4.583]
["bitfinex","ETHUSD",1753171232760,0.779,3674.4,3673.9,4.581]
["bitfinex","ETHUSD",1753171232959,3.63653276,3674.4,3673.9,4.581]
["bitfinex","ETHUSD",1753171233257,2.72167839,3674.3,3673.9,4.581]
["bitfinex","ETHUSD",1753171233436,0.915,3674.4,3673.9,4.581]
["bitfinex","ETHUSD",1753171233640,2.72143518,3674.6,3673.9,3.1799931]
["bitfinex","ETHUSD",1753171233964,2.72146741,3674.5,3674.0,0.136]
["bitfinex","ETHUSD",1753171234259,2.85740562,3674.6,3674.0,4.715]
["bitfinex","ETHUSD",1753171234460,2.72153412,3674.4,3674.0,4.715]
["bitfinex","ETHUSD",1753171234676,2.72175498,3674.1,3674.0,0.136]
["bitfinex","ETHUSD",1753171234963,2.7214587,3674.5,3673.7,0.136]
["bitfinex","ETHUSD",1753171234964,0.136,3674.4,3673.7,0.136]
["bitfinex","ETHUSD",1753171235165,0.136,3674.4,3671.9,2.72338375]
["bitfinex","ETHUSD",1753171235166,0.136,3673.7,3673.1,0.136]
["bitfinex","ETHUSD",1753171235462,2.72175498,3674.1,3673.0,4.575]
["bitfinex","ETHUSD",1753171235463,2.72250896,3673.1,3673.0,4.575]
["bitfinex","ETHUSD",1753171235662,2.72240038,3673.3,3673.0,4.575]
["bitfinex","ETHUSD",1753171235966,2.72186335,3674.0,3673.0,4.575]
["bitfinex","ETHUSD",1753171235967,2.72249598,3673.1,3673.0,4.575]
["bitfinex","ETHUSD",1753171236139,2.72269111,3672.9,3672.7,0.136]
["bitfinex","ETHUSD",1753171236459,2.72269111,3672.9,3672.2,3.47481482]
["bitfinex","ETHUSD",1753171236460,0.136,3672.9,3672.8,4.575]
["bitfinex","ETHUSD",1753171236675,2.85830249,3673.4,3672.8,5.1848]
["bitfinex","ETHUSD",1753171236966,2.72264423,3672.9,3672.8,4.576]
["bitfinex","ETHUSD",1753171237263,0.136,3673.0,3672.8,4.576]
["bitfinex","ETHUSD",1753171237643,2.72277731,3672.8,3672.6,4.574]
["bitfinex","ETHUSD",1753171237952,2.85858989,3673.0,3672.6,4.574]
["bitfinex","ETHUSD",1753171238148,0.136,3673.0,3672.6,4.573]
["bitfinex","ETHUSD",1753171238355,2.85863342,3673.0,3672.6,4.573]
["bitfinex","ETHUSD",1753171238665,2.72271836,3672.8,3672.7,4.571]
["bitfinex","ETHUSD",1753171239066,0.136,3673.0,3672.7,4.571]
["bitfinex","ETHUSD",1753171239362,2.8585972,3673.0,3672.7,4.571]
["bitfinex","ETHUSD",1753171239570,2.72271836,3672.8,3672.7,4.571]
["bitfinex","ETHUSD",1753171239729,2.72264423,3672.9,3672.4,0.136]
["bitfinex","ETHUSD",1753171239930,2.722851,3672.7,3672.5,4.569]
["bitfinex","ETHUSD",1753171240129,2.72288178,3672.6,3672.4,0.136]
["bitfinex","ETHUSD",1753171240368,2.72294077,3672.5,3672.4,0.136]
["bitfinex","ETHUSD",1753171240552,2.72323429,3672.2,3671.7,0.8234]
["bitfinex","ETHUSD",1753171240727,2.72326961,3672.1,3671.8,4.701]
["bitfinex","ETHUSD",1753171240932,0.4381,3672.6,3671.4,0.001]
["bitfinex","ETHUSD",1753171241164,2.72350449,3671.8,3671.5,4.564]
["bitfinex","ETHUSD",1753171241368,0.136,3672.0,3671.4,0.137]
["bitfinex","ETHUSD",1753171241581,2.72317953,3672.2,3671.4,0.001]
["bitfinex","ETHUSD",1753171241582,2.72368241,3671.5,3671.4,0.001]
["bitfinex","ETHUSD",1753171242132,3.16178241,3671.5,3671.4,0.001]
["bitfinex","ETHUSD",1753171242955,2.72368241,3671.5,3671.4,0.001]
["bitfinex","ETHUSD",1753171243269,3.16178241,3671.5,3671.4,0.001]
["bitfinex","ETHUSD",1753171243434,3.16178241,3671.5,3671.4,1e-08]
["bitfinex","ETHUSD",1753171243435,10.14951589,3671.5,3671.4,1e-08]
["bitfinex","ETHUSD",1753171243638,4.14866365,3671.5,3671.4,1e-08]
["bitfinex","ETHUSD",1753171244035,18.64866365,3671.5,3671.4,1e-08]
["bitfinex","ETHUSD",1753171245843,18.21056365,3671.5,3671.4,1e-08]
["bitfinex","ETHUSD",1753171246872,18.64866365,3671.5,3671.4,1e-08]
["bitfinex","ETHUSD",1753171247175,23.20866365,3671.5,3671.4,1e-08]
["bitfinex","ETHUSD",1753171247873,32.75951589,3671.5,3671.4,1e-08]
["bitfinex","ETHUSD",1753171249188,32.20951589,3671.5,3671.4,1e-08]
["bitfinex","ETHUSD",1753171250397,27.64951589,3671.5,3671.4,1e-08]
["bitfinex","ETHUSD",1753171250603,21.64866365,3671.5,3671.4,1e-08]
["bitfinex","ETHUSD",1753171250761,23.20166365,3671.5,3671.4,1e-08]
["bitfinex","ETHUSD",1753171251086,26.20166365,3671.5,3671.4,1e-08]
["bitfinex","ETHUSD",1753171251952,32.20251589,3671.5,3671.4,1e-08]
["bitfinex","ETHUSD",1753171252344,21.21056365,3671.5,3671.4,1e-08]
["bitfinex","ETHUSD",1753171252548,26.19966365,3671.5,3671.4,1e-08]
["bitfinex","ETHUSD",1753171252857,23.19966365,3671.5,3671.4,1e-08]
["bitfinex","ETHUSD",1753171253464,26.19966365,3671.5,3671.4,1e-08]
["bitfinex","ETHUSD",1753171253687,26.20266365,3671.5,3671.4,1e-08]
["bitfinex","ETHUSD",1753171254176,2.72432758,3670.7,3669.8,2.66294234]
["bitfinex","ETHUSD",1753171254373,2.72432758,3670.7,3669.8,1.25800011]
["bitfinex","ETHUSD",1753171254374,0.136,3670.6,3669.8,1.25800011]
["bitfinex","ETHUSD",1753171254575,2.72499161,3669.8,3669.3,0.8071]
["bitfinex","ETHUSD",1753171254752,2.72494704,3669.8,3669.3,0.9431]
["bitfinex","ETHUSD",1753171254948,2.72472139,3670.1,3668.9,7.3391]
["bitfinex","ETHUSD",1753171255182,0.136,3669.4,3668.9,0.001]
["bitfinex","ETHUSD",1753171255885,2.72545821,3669.2,3668.9,0.001]
["bitfinex","ETHUSD",1753171256050,7.27700598,3669.8,3668.9,0.001]
["bitfinex","ETHUSD",1753171256051,0.136,3669.1,3668.9,0.001]
["bitfinex","ETHUSD",1753171256984,2.72546661,3669.1,3668.9,0.001]
["bitfinex","ETHUSD",1753171257194,14.5,3669.7,3668.9,0.001]
["bitfinex","ETHUSD",1753171257486,0.136,3669.0,3668.9,0.001]
["bitfinex","ETHUSD",1753171257690,0.136,3669.0,3668.9,0.32105495]
["bitfinex","ETHUSD",1753171258868,0.136,3669.0,3668.9,3.20041258]
["bitfinex","ETHUSD",1753171259071,0.136,3669.0,3668.9,0.4748]
["bitfinex","ETHUSD",1753171259391,0.136,3669.0,3667.7,1e-08]
["bitfinex","ETHUSD",1753171259392,3.54973001,3667.8,3667.7,1e-08]
["bitfinex","ETHUSD",1753171259558,11.53648676,3667.8,3667.7,1e-08]
["bitfinex","ETHUSD",1753171259754,21.46822898,3667.8,3667.7,1e-08]
["bitfinex","ETHUSD",1753171259981,26.05122898,3667.8,3667.7,1e-08]
["bitfinex","ETHUSD",1753171260494,26.48932898,3667.8,3667.7,1e-08]
["bitfinex","ETHUSD",1753171260882,27.03932898,3667.8,3667.7,1e-08]
["bitfinex","ETHUSD",1753171261257,18.90632898,3667.8,3667.7,1e-08]
["bitfinex","ETHUSD",1753171261458,17.22643001,3667.8,3667.7,1e-08]
["bitfinex","ETHUSD",1753171263758,2.7263384,3668.0,3667.7,1e-08]
["bitfinex","ETHUSD",1753171263993,0.8026,3669.0,3667.7,0.47380001]
["bitfinex","ETHUSD",1753171264173,14.5,3669.0,3667.8,0.0272643]
["bitfinex","ETHUSD",1753171264494,0.02725778,3668.9,3667.9,0.4738]
["bitfinex","ETHUSD",1753171264696,2.72591378,3668.5,3667.9,0.4738]
["bitfinex","ETHUSD",1753171264859,0.02725778,3668.9,3667.7,1e-08]
["bitfinex","ETHUSD",1753171264860,0.8026,3668.6,3667.7,1e-08]
["bitfinex","ETHUSD",1753171265061,2.72643001,3667.8,3667.7,1e-08]
["bitfinex","ETHUSD",1753171265466,2.72626018,3668.1,3667.7,0.47380001]
["bitfinex","ETHUSD",1753171265661,0.02725778,3668.0,3667.7,0.47380001]
["bitfinex","ETHUSD",1753171265857,2.72657868,3667.6,3666.9,7.3060929]
["bitfinex","ETHUSD",1753171266071,0.07901687,3667.7,3666.9,1.04634546]
["bitfinex","ETHUSD",1753171266072,2.8328158,3667.7,3666.9,1.04634546]
["bitfinex","ETHUSD",1753171266380,0.10627465,3667.7,3666.9,1.04634546]
["bitfinex","ETHUSD",1753171266580,0.07901687,3667.7,3666.9,1.04634546]
["bitfinex","ETHUSD",1753171266786,0.07901687,3667.7,3666.8,4.00136988]
["bitfinex","ETHUSD",1753171266787,0.10627465,3667.7,3666.8,5.8512]
["bitfinex","ETHUSD",1753171266983,2.72692822,3667.2,3666.8,5.8512]
["bitfinex","ETHUSD",1753171267195,2.72681624,3667.3,3666.8,5.8512]
["bitfinex","ETHUSD",1753171267400,0.10627465,3667.7,3666.8,5.8512]
["bitfinex","ETHUSD",1753171267401,0.07901687,3667.7,3666.9,0.46157099]
["bitfinex","ETHUSD",1753171267713,2.72717355,3666.8,3666.7,3.92445455]
["bitfinex","ETHUSD",1753171268201,3.90897355,3666.8,3666.7,3.92445455]
["bitfinex","ETHUSD",1753171268403,18.40897355,3666.8,3666.7,3.92445455]
["bitfinex","ETHUSD",1753171268566,2.72754548,3666.3,3666.2,0.001]
["bitfinex","ETHUSD",1753171268768,2.72754548,3666.3,3666.2,1e-08]
["bitfinex","ETHUSD",1753171268769,11.72839772,3666.3,3666.2,1e-08]
["bitfinex","ETHUSD",1753171268963,12.95689772,3666.3,3666.2,1e-08]
["bitfinex","ETHUSD",1753171269298,27.45689772,3666.3,3666.2,1e-08]
["bitfinex","ETHUSD",1753171270196,28.00689772,3666.3,3666.2,1e-08]
["bitfinex","ETHUSD",1753171270365,2.72769428,3666.1,3666.0,1e-08]
["bitfinex","ETHUSD",1753171270568,5.75495206,3666.1,3666.0,1e-08]
["bitfinex","ETHUSD",1753171270876,11.53325206,3666.1,3666.0,1e-08]
["bitfinex","ETHUSD",1753171271102,11.50599428,3666.1,3666.0,1e-08]
["bitfinex","ETHUSD",1753171274368,11.49299428,3666.1,3666.0,1e-08]
["bitfinex","ETHUSD",1753171275208,6.93099428,3666.1,3666.0,1e-08]
["bitfinex","ETHUSD",1753171275506,12.03999428,3666.1,3666.0,1e-08]
["bitfinex","ETHUSD",1753171277170,2.72963013,3663.5,3663.3,0.25]
["bitfinex","ETHUSD",1753171277404,2.72858741,3664.9,3663.5,0.4343]
["bitfinex","ETHUSD",1753171277405,2.75616014,3664.5,3663.5,0.4343]
["bitfinex","ETHUSD",1753171277602,4.58525778,3664.5,3663.5,0.4343]
["bitfinex","ETHUSD",1753171277905,2.72903419,3664.3,3663.5,0.4343]
["bitfinex","ETHUSD",1753171278211,0.02725778,3664.2,3663.5,0.4343]
["bitfinex","ETHUSD",1753171278422,2.72881078,3664.6,3663.5,0.4343]
["bitfinex","ETHUSD",1753171278586,4.556,3664.7,3663.5,0.4343]
["bitfinex","ETHUSD",1753171278587,2.729388,3663.9,3663.5,0.4343]
["bitfinex","ETHUSD",1753171278935,0.02725778,3664.4,3663.6,0.4343]
["bitfinex","ETHUSD",1753171279202,3.54574999,3665.0,3663.6,0.4343]
["bitfinex","ETHUSD",1753171279203,2.72945842,3663.8,3663.6,0.4343]
["bitfinex","ETHUSD",1753171279402,2.93803339,3663.9,3663.7,0.4343]
["bitfinex","ETHUSD",1753171279576,2.72935632,3663.9,3663.7,0.4343]
["bitfinex","ETHUSD",1753171279912,6.00085224,3665.7,3663.9,0.7678]
["bitfinex","ETHUSD",1753171280212,0.4301,3665.9,3663.9,0.7678]
["bitfinex","ETHUSD",1753171280213,0.84445778,3665.6,3664.0,5.02059257]
["bitfinex","ETHUSD",1753171280369,2.72828963,3665.3,3663.9,0.7678]
["bitfinex","ETHUSD",1753171280573,2.72925764,3664.0,3663.9,0.7678]
["bitfinex","ETHUSD",1753171280814,2.72925764,3664.0,3662.5,2.73034266]
["bitfinex","ETHUSD",1753171280815,0.20847311,3664.0,3663.4,0.77788]
["bitfinex","ETHUSD",1753171281127,0.02725778,3663.9,3663.4,0.01008]
["bitfinex","ETHUSD",1753171281269,6.00085224,3665.0,3663.5,0.4343]
["bitfinex","ETHUSD",1753171281270,0.02725778,3664.5,3663.5,0.4343]
["bitfinex","ETHUSD",1753171281469,2.72906833,3664.3,3663.7,0.7678]
["bitfinex","ETHUSD",1753171281772,2.72940662,3663.8,3663.7,0.7678]
["bitfinex","ETHUSD",1753171282114,2.72963013,3663.5,3663.4,0.01008]
["bitfinex","ETHUSD",1753171282704,0.02725778,3663.6,3663.4,0.01008]
["bitfinex","ETHUSD",1753171282893,4.57,3664.5,3663.4,0.01008]
["bitfinex","ETHUSD",1753171282894,2.72953132,3663.7,3663.5,0.4343]
["bitfinex","ETHUSD",1753171283091,2.72949172,3663.7,3663.4,0.53621566]
["bitfinex","ETHUSD",1753171283294,0.02725778,3664.3,3663.5,0.4343]
["bitfinex","ETHUSD",1753171283498,2.72954273,3663.7,3663.5,0.4343]
["bitfinex","ETHUSD",1753171283699,2.75668983,3663.8,3663.4,0.01008]
["bitfinex","ETHUSD",1753171283898,2.72948112,3663.7,3663.6,0.4343]
["bitfinex","ETHUSD",1753171284101,0.02725778,3663.8,3663.4,0.01008]
["bitfinex","ETHUSD",1753171284306,0.7922,3663.7,3663.4,0.01008]
["bitfinex","ETHUSD",1753171284488,2.72963013,3663.5,3663.4,0.01008]
["bitfinex","ETHUSD",1753171284901,0.02725778,3663.6,3663.4,0.01008]
["bitfinex","ETHUSD",1753171285107,2.72963013,3663.5,3663.4,0.01008]
["bitfinex","ETHUSD",1753171285407,0.02725778,3664.2,3663.4,0.44438]
["bitfinex","ETHUSD",1753171285780,0.99363605,3664.5,3663.4,1.05323566]
["bitfinex","ETHUSD",1753171285781,0.02725778,3664.4,3663.4,1.05323566]
["bitfinex","ETHUSD",1753171285986,0.136,3663.8,3663.4,1.05323566]
["bitfinex","ETHUSD",1753171286200,0.136,3663.8,3663.5,0.4343]
["bitfinex","ETHUSD",1753171287033,0.136,3663.8,3663.6,0.4343]
["bitfinex","ETHUSD",1753171287531,0.22777328,3664.5,3663.7,3.1637104]
["bitfinex","ETHUSD",1753171287735,0.136,3664.0,3663.6,2.96987138]
["bitfinex","ETHUSD",1753171287923,0.22777328,3664.5,3663.6,2.96987138]
["bitfinex","ETHUSD",1753171287924,2.72948112,3663.7,3663.6,1.2462]
["bitfinex","ETHUSD",1753171288299,2.72948112,3663.7,3663.6,0.8119]
["bitfinex","ETHUSD",1753171288494,2.72963013,3663.5,3663.4,4.56808]
["bitfinex","ETHUSD",1753171288795,2.72963013,3663.5,3663.4,0.01008]
["bitfinex","ETHUSD",1753171289418,2.72940662,3663.8,3663.4,0.44438]
["bitfinex","ETHUSD",1753171289622,4.556,3664.4,3663.4,0.44438]
["bitfinex","ETHUSD",1753171289623,2.72963013,3663.5,3663.4,0.01008]
["bitfinex","ETHUSD",1753171290099,0.136,3663.8,3663.5,0.7622]
["bitfinex","ETHUSD",1753171290432,0.02725778,3664.0,3663.5,0.7622]
["bitfinex","ETHUSD",1753171290734,0.136,3663.7,3663.6,0.4343]
["bitfinex","ETHUSD",1753171291399,0.136,3664.0,3663.7,0.776]
["bitfinex","ETHUSD",1753171291599,0.136,3664.4,3663.9,2.72927313]
["bitfinex","ETHUSD",1753171291799,0.136,3664.4,3664.0,5.66879932]
["bitfinex","ETHUSD",1753171292001,0.136,3664.4,3664.3,2.72903419]
["bitfinex","ETHUSD",1753171292202,0.7655,3665.5,3664.3,0.8233]
["bitfinex","ETHUSD",1753171292203,0.59799122,3665.3,3664.3,0.8233]
["bitfinex","ETHUSD",1753171292510,1.41992698,3665.9,3665.4,0.8233]
["bitfinex","ETHUSD",1753171292833,0.136,3665.9,3665.5,4.9873]
["bitfinex","ETHUSD",1753171293134,0.70673344,3665.9,3665.6,0.4343]
["bitfinex","ETHUSD",1753171293437,3.29865094,3665.8,3665.7,0.4343]
["bitfinex","ETHUSD",1753171293624,2.72799192,3665.7,3663.9,3.0]
["bitfinex","ETHUSD",1753171293839,2.72799192,3665.7,3662.0,0.8243]
["bitfinex","ETHUSD",1753171293840,2.72963013,3663.5,3662.0,0.8243]
["bitfinex","ETHUSD",1753171294027,2.72963013,3663.5,3662.6,0.4353]
["bitfinex","ETHUSD",1753171294417,2.72963013,3663.5,3662.6,0.001]
["bitfinex","ETHUSD",1753171294619,5.72963013,3663.5,3662.6,0.001]
["bitfinex","ETHUSD",1753171295016,5.72970464,3663.4,3662.6,0.001]
["bitfinex","ETHUSD",1753171295333,2.73022633,3662.7,3662.6,0.001]
["bitfinex","ETHUSD",1753171295916,17.23022633,3662.7,3662.6,0.001]
["bitfinex","ETHUSD",1753171296251,0.7718,3662.5,3660.1,0.8233]
["bitfinex","ETHUSD",1753171296450,0.7718,3662.5,3660.3,0.4343]
["bitfinex","ETHUSD",1753171296451,2.73154981,3661.0,3660.3,0.4343]
["bitfinex","ETHUSD",1753171296655,2.73148753,3661.1,3660.3,0.4343]
["bitfinex","ETHUSD",1753171296829,14.52725778,3661.0,3660.1,0.8233]
["bitfinex","ETHUSD",1753171297028,0.02725778,3660.9,3660.1,0.8233]
["bitfinex","ETHUSD",1753171297433,2.7317317,3660.7,3660.1,0.8233]
["bitfinex","ETHUSD",1753171297642,5.3735,3661.4,3660.2,0.46352091]
["bitfinex","ETHUSD",1753171297829,2.73135315,3661.2,3660.2,0.46352091]
["bitfinex","ETHUSD",1753171298034,0.02725778,3661.1,3660.2,0.46352091]
["bitfinex","ETHUSD",1753171298236,0.20401302,3661.4,3660.3,0.58788209]
["bitfinex","ETHUSD",1753171298452,2.73143647,3661.1,3660.3,3.3198868]
["bitfinex","ETHUSD",1753171298655,2.73157317,3660.9,3660.2,0.4362]
["bitfinex","ETHUSD",1753171298869,0.02725778,3660.8,3660.2,0.4362]
["bitfinex","ETHUSD",1753171299184,14.5,3660.7,3660.2,0.4362]
["bitfinex","ETHUSD",1753171299346,2.75909683,3660.6,3660.2,0.4362]
["bitfinex","ETHUSD",1753171299552,0.02725778,3660.6,3660.2,0.4362]
["bitfinex","ETHUSD",1753171299781,2.75906233,3660.6,3660.2,0.4362]
["bitfinex","ETHUSD",1753171299939,0.02725778,3660.6,3660.2,0.4362]
["bitfinex","ETHUSD",1753171300138,0.02725778,3660.6,3657.4,0.1]
["bitfinex","ETHUSD",1753171300139,0.71408144,3662.1,3659.7,4.596]
["bitfinex","ETHUSD",1753171300457,0.71408144,3662.8,3660.4,0.7957]
["bitfinex","ETHUSD",1753171300648,0.71408144,3662.8,3659.9,3.0]
["bitfinex","ETHUSD",1753171300649,14.5,3662.8,3660.6,0.7555]
["bitfinex","ETHUSD",1753171300845,0.5691144,3662.7,3660.7,0.4362]
["bitfinex","ETHUSD",1753171301039,22.10932488,3662.8,3660.8,4.677]
["bitfinex","ETHUSD",1753171301234,4.681,3662.7,3661.0,0.7934]
["bitfinex","ETHUSD",1753171301449,14.5,3662.8,3661.8,2.73083452]
["bitfinex","ETHUSD",1753171301787,14.5,3662.8,3661.0,0.7934]
["bitfinex","ETHUSD",1753171301788,14.5,3662.8,3661.9,0.4362]
["bitfinex","ETHUSD",1753171302137,4.679,3663.3,3662.0,3.55899301]
["bitfinex","ETHUSD",1753171302471,0.74087151,3663.3,3662.0,1.50091203]
["bitfinex","ETHUSD",1753171302641,2.73028706,3662.7,3662.1,0.4362]
["bitfinex","ETHUSD",1753171303041,2.73037878,3662.5,3662.1,0.4362]
["bitfinex","ETHUSD",1753171303351,1.5,3662.9,3662.1,0.4362]
["bitfinex","ETHUSD",1753171303551,2.7304471,3662.5,3662.1,0.4362]
["bitfinex","ETHUSD",1753171303779,1.5,3662.9,3662.1,0.4362]
["bitfinex","ETHUSD",1753171303780,2.73022265,3662.8,3662.1,0.4362]
["bitfinex","ETHUSD",1753171303987,1.3516,3662.3,3660.1,0.8127]
["bitfinex","ETHUSD",1753171304160,0.136,3662.0,3660.4,2.73189209]
["bitfinex","ETHUSD",1753171304370,2.73089737,3661.8,3660.5,0.46351867]
["bitfinex","ETHUSD",1753171304587,0.136,3661.0,3660.5,0.4362]
["bitfinex","ETHUSD",1753171304756,0.136,3661.0,3660.4,0.136]
["bitfinex","ETHUSD",1753171305099,2.73134491,3661.2,3660.1,5.5327]
["bitfinex","ETHUSD",1753171305409,2.73207855,3660.3,3660.1,0.8127]
["bitfinex","ETHUSD",1753171305569,2.73134491,3661.2,3659.5,0.4362]
["bitfinex","ETHUSD",1753171305570,2.73209114,3660.2,3659.5,0.4362]
["bitfinex","ETHUSD",1753171305773,2.73229166,3660.0,3659.5,0.4362]
["bitfinex","ETHUSD",1753171306088,2.73229166,3660.0,3659.5,5.1542]
["bitfinex","ETHUSD",1753171306288,2.86819713,3660.1,3659.6,0.4362]
["bitfinex","ETHUSD",1753171306470,0.136,3660.1,3659.6,0.4362]
["bitfinex","ETHUSD",1753171306668,0.136,3660.1,3659.5,5.59980837]
["bitfinex","ETHUSD",1753171307508,0.136,3660.1,3659.8,2.73233447]
["bitfinex","ETHUSD",1753171307652,2.73184359,3660.6,3659.9,3.05188736]
["bitfinex","ETHUSD",1753171307852,0.136,3660.3,3659.9,3.05188736]
["bitfinex","ETHUSD",1753171308098,0.136,3660.3,3660.0,0.4362]
["bitfinex","ETHUSD",1753171308303,0.136,3660.3,3659.9,0.31958599]
["bitfinex","ETHUSD",1753171308449,0.136,3660.6,3660.2,2.73209114]
["bitfinex","ETHUSD",1753171308656,0.136,3660.6,3660.3,0.4362]
["bitfinex","ETHUSD",1753171308891,0.136,3660.6,3660.0,0.136]
["bitfinex","ETHUSD",1753171308892,0.136,3660.6,3660.4,0.4362]
["bitfinex","ETHUSD",1753171309059,0.136,3660.6,3660.1,0.4362]
["bitfinex","ETHUSD",1753171309382,0.136,3660.6,3660.2,0.4362]
["bitfinex","ETHUSD",1753171309584,2.86780236,3660.6,3660.0,0.136]
["bitfinex","ETHUSD",1753171309785,2.73188367,3660.5,3660.2,0.4362]
["bitfinex","ETHUSD",1753171309990,0.136,3660.6,3660.0,0.136]
["bitfinex","ETHUSD",1753171310190,0.136,3660.5,3660.0,3.16843232]
["bitfinex","ETHUSD",1753171310375,0.136,3660.5,3660.1,0.4362]
["bitfinex","ETHUSD",1753171310574,2.86809114,3660.2,3659.6,0.4362]
["bitfinex","ETHUSD",1753171310774,2.86811379,3660.2,3659.6,0.4362]
["bitfinex","ETHUSD",1753171310987,0.136,3660.2,3659.6,0.4362]
["bitfinex","ETHUSD",1753171311324,2.86839093,3659.8,3659.6,0.4362]
["bitfinex","ETHUSD",1753171311494,0.136,3659.8,3659.6,0.4362]
["bitfinex","ETHUSD",1753171312053,0.136,3659.8,3659.7,0.4362]
["bitfinex","ETHUSD",1753171312262,2.86838974,3659.8,3659.7,0.4362]
["bitfinex","ETHUSD",1753171312473,0.136,3659.8,3659.7,0.4362]
["bitfinex","ETHUSD",1753171312697,0.136,3659.8,3659.3,4.71553106]
["bitfinex","ETHUSD",1753171313014,0.136,3659.8,3659.5,0.4362]
["bitfinex","ETHUSD",1753171313220,0.136,3659.8,3659.5,0.46352613]
["bitfinex","ETHUSD",1753171313512,0.136,3659.8,3659.6,0.4362]
["bitfinex","ETHUSD",1753171313914,0.772,3661.2,3659.8,2.73238974]
["bitfinex","ETHUSD",1753171314114,0.136,3660.2,3660.0,2.73216603]
["bitfinex","ETHUSD",1753171314425,0.136,3660.2,3659.8,0.33319144]
["bitfinex","ETHUSD",1753171314571,0.136,3660.2,3659.9,0.4362]
["bitfinex","ETHUSD",1753171314903,0.772,3661.2,3660.0,0.4635224]
["bitfinex","ETHUSD",1753171315201,0.136,3660.5,3660.0,0.4362]
["bitfinex","ETHUSD",1753171315400,0.136,3660.5,3660.1,3.09591993]
["bitfinex","ETHUSD",1753171315588,0.136,3660.5,3660.1,3.53211993]
["bitfinex","ETHUSD",1753171315795,14.5,3661.4,3660.2,0.4362]
["bitfinex","ETHUSD",1753171316101,0.002,3662.2,3660.3,0.7832]
["bitfinex","ETHUSD",1753171316406,2.73179543,3660.6,3660.0,0.4362]
["bitfinex","ETHUSD",1753171316705,3.50322746,3661.4,3660.1,0.8634708]
["bitfinex","ETHUSD",1753171316902,0.772,3661.4,3660.1,0.8634708]
["bitfinex","ETHUSD",1753171317102,2.73178082,3660.7,3660.1,0.8634708]
["bitfinex","ETHUSD",1753171317413,2.73179646,3660.6,3660.0,0.4362]
["bitfinex","ETHUSD",1753171317573,2.73164753,3660.8,3660.0,0.4362]
["bitfinex","ETHUSD",1753171317574,2.73187097,3660.5,3660.0,5.1172]
["bitfinex","ETHUSD",1753171317775,2.73187097,3660.5,3660.1,0.4362]
["bitfinex","ETHUSD",1753171318015,2.73183864,3660.6,3660.1,0.4362]
["bitfinex","ETHUSD",1753171318530,2.73173456,3660.7,3660.1,0.4362]
["bitfinex","ETHUSD",1753171318673,0.20618105,3661.2,3660.2,0.4362]
["bitfinex","ETHUSD",1753171318997,2.73119571,3661.4,3660.2,0.4362]
["bitfinex","ETHUSD",1753171319184,2.73159662,3660.9,3660.2,0.4362]
["bitfinex","ETHUSD",1753171319380,0.002,3661.5,3660.1,0.4362]
["bitfinex","ETHUSD",1753171319582,2.73183359,3660.6,3660.1,0.4362]
["bitfinex","ETHUSD",1753171319789,2.73173984,3660.7,3660.0,2.73223411]
["bitfinex","ETHUSD",1753171319996,1.5,3661.2,3659.9,5.4612]
["bitfinex","ETHUSD",1753171319997,2.73191791,3660.5,3660.2,0.4362]
["bitfinex","ETHUSD",1753171320205,5.05816977,3661.2,3659.9,0.7832]
["bitfinex","ETHUSD",1753171320384,2.73164954,3660.8,3660.1,2.73210471]
["bitfinex","ETHUSD",1753171320585,0.27330746,3661.4,3660.1,2.73210471]
["bitfinex","ETHUSD",1753171320586,2.73171898,3660.7,3660.1,2.73210471]
["bitfinex","ETHUSD",1753171320888,2.73127031,3661.3,3660.0,0.001]
["bitfinex","ETHUSD",1753171321089,2.73191153,3660.5,3660.0,0.001]
["bitfinex","ETHUSD",1753171321285,2.73216578,3660.1,3660.0,0.001]
["bitfinex","ETHUSD",1753171322018,0.7718,3660.5,3660.0,0.001]
["bitfinex","ETHUSD",1753171322220,14.502,3660.7,3660.1,0.8161]
["bitfinex","ETHUSD",1753171322390,0.002,3660.7,3660.1,0.8161]
["bitfinex","ETHUSD",1753171322587,2.73374484,3660.7,3660.1,0.8161]
["bitfinex","ETHUSD",1753171322907,0.002,3660.7,3660.2,0.39855142]
["bitfinex","ETHUSD",1753171323109,0.002,3660.7,3660.2,0.83475142]
["bitfinex","ETHUSD",1753171323302,0.002,3660.7,3660.3,0.4362]
["bitfinex","ETHUSD",1753171323685,2.73216578,3660.1,3660.0,0.001]
["bitfinex","ETHUSD",1753171323886,0.002,3660.7,3660.0,0.4372]
["bitfinex","ETHUSD",1753171324088,0.002,3660.7,3660.1,0.51032]
["bitfinex","ETHUSD",1753171324537,0.002,3660.7,3660.2,2.73208889]
["bitfinex","ETHUSD",1753171325023,0.002,3660.7,3660.3,0.4362]
["bitfinex","ETHUSD",1753171325221,0.002,3660.7,3660.4,0.83241941]
["bitfinex","ETHUSD",1753171325423,0.002,3660.7,3660.6,2.7317926]
["bitfinex","ETHUSD",1753171325725,0.002,3660.7,3660.6,8.06702799]
["bitfinex","ETHUSD",1753171325901,0.002,3660.7,3660.6,8.63922799]
["bitfinex","ETHUSD",1753171326807,0.002,3660.7,3660.6,9.45042799]
["bitfinex","ETHUSD",1753171327207,0.002,3660.7,3660.6,1.48443539]
["bitfinex","ETHUSD",1753171327406,0.002,3660.7,3660.2,0.4711]
["bitfinex","ETHUSD",1753171327818,2.73372515,3660.7,3660.2,0.4711]
["bitfinex","ETHUSD",1753171328004,2.7317926,3660.6,3660.2,0.4711]
["bitfinex","ETHUSD",1753171328210,0.002,3660.7,3660.3,0.4711]
["bitfinex","ETHUSD",1753171328532,0.002,3660.7,3660.4,0.32305367]
["bitfinex","ETHUSD",1753171328893,0.002,3660.7,3660.0,0.001]
["bitfinex","ETHUSD",1753171329233,0.002,3660.7,3660.1,4.662]
["bitfinex","ETHUSD",1753171329531,0.002,3660.7,3660.2,3.2031235]
["bitfinex","ETHUSD",1753171329834,0.002,3660.7,3660.6,2.7317926]
["bitfinex","ETHUSD",1753171330007,0.002,3660.7,3660.6,2.98684446]
["bitfinex","ETHUSD",1753171330213,0.002,3661.5,3661.1,2.7313559]
["bitfinex","ETHUSD",1753171330442,0.002,3661.5,3661.2,0.25505186]
["bitfinex","ETHUSD",1753171330610,0.002,3661.5,3661.3,0.25505186]
["bitfinex","ETHUSD",1753171330936,2.73312112,3661.5,3661.4,0.25505186]
["bitfinex","ETHUSD",1753171331139,0.002,3661.5,3661.4,0.25505186]
["bitfinex","ETHUSD",1753171331703,0.002,3661.5,3661.4,0.72615186]
["bitfinex","ETHUSD",1753171332442,0.002,3661.5,3661.4,3.88189662]
["bitfinex","ETHUSD",1753171332743,0.002,3661.5,3661.4,3.45734757]
["bitfinex","ETHUSD",1753171332899,0.002,3661.5,3661.4,0.25505186]
["bitfinex","ETHUSD",1753171333102,0.002,3661.5,3661.4,5.37515186]
["bitfinex","ETHUSD",1753171333343,0.002,3661.5,3661.4,0.72615186]
["bitfinex","ETHUSD",1753171333637,0.002,3661.5,3661.4,5.37515186]
["bitfinex","ETHUSD",1753171333809,0.002,3661.5,3661.4,5.99146705]
["bitfinex","ETHUSD",1753171334613,0.002,3661.5,3661.4,4.90405186]
["bitfinex","ETHUSD",1753171334804,0.002,3661.5,3661.4,0.25505186]
["bitfinex","ETHUSD",1753171334999,0.002,3661.5,3661.4,5.36715186]
["bitfinex","ETHUSD",1753171335639,0.002,3661.5,3661.4,8.09834757]
["bitfinex","ETHUSD",1753171335853,0.002,3661.5,3661.4,5.36715186]
["bitfinex","ETHUSD",1753171336052,0.002,3661.5,3661.4,6.25579183]
["bitfinex","ETHUSD",1753171336442,0.002,3661.5,3661.4,0.25505186]
["bitfinex","ETHUSD",1753171336751,0.002,3661.5,3661.4,4.89405186]
["bitfinex","ETHUSD",1753171336924,0.002,3661.5,3661.4,5.36515186]
["bitfinex","ETHUSD",1753171337122,0.002,3661.5,3661.4,5.39246381]
["bitfinex","ETHUSD",1753171337473,0.002,3661.5,3661.4,5.39214404]
["bitfinex","ETHUSD",1753171337635,0.002,3661.5,3661.4,9.00078371]
["bitfinex","ETHUSD",1753171337954,0.002,3661.5,3661.4,6.01485591]
["bitfinex","ETHUSD",1753171338160,0.002,3661.5,3661.4,9.00076854]
["bitfinex","ETHUSD",1753171338883,0.002,3661.5,3661.4,9.83196854]
["bitfinex","ETHUSD",1753171339156,0.002,3662.2,3662.1,3.56187365]
["bitfinex","ETHUSD",1753171339320,0.002,3662.2,3662.1,9.07585388]
["bitfinex","ETHUSD",1753171339527,0.002,3662.2,3662.1,9.68295388]
["bitfinex","ETHUSD",1753171339737,0.002,3662.2,3662.1,5.05295388]
["bitfinex","ETHUSD",1753171339922,0.002,3662.2,3662.1,9.68095388]
["bitfinex","ETHUSD",1753171340239,0.002,3662.2,3662.1,6.94928023]
["bitfinex","ETHUSD",1753171340422,0.002,3662.2,3662.1,6.31901692]
["bitfinex","ETHUSD",1753171340625,0.002,3662.2,3662.1,5.84791692]
["bitfinex","ETHUSD",1753171340865,0.002,3662.2,3662.1,0.25471692]
["bitfinex","ETHUSD",1753171341523,2.73259909,3662.2,3662.1,0.25471692]
["bitfinex","ETHUSD",1753171341724,2.73259909,3662.2,3662.0,4.625]
["bitfinex","ETHUSD",1753171341919,0.002,3662.2,3662.0,5.0961]
["bitfinex","ETHUSD",1753171342131,0.002,3662.2,3662.1,1.8201409]
["bitfinex","ETHUSD",1753171342346,0.002,3662.2,3662.1,1.84744763]
["bitfinex","ETHUSD",1753171342524,0.002,3662.2,3662.1,1.8201409]
["bitfinex","ETHUSD",1753171342946,0.002,3662.2,3662.1,4.57812128]
["bitfinex","ETHUSD",1753171343174,0.002,3662.2,3662.1,4.71412128]
["bitfinex","ETHUSD",1753171343351,0.002,3662.2,3662.1,4.68681455]
["bitfinex","ETHUSD",1753171345156,0.002,3662.2,3662.1,4.71412128]
["bitfinex","ETHUSD",1753171345489,0.002,3662.2,3662.1,4.68681455]
["bitfinex","ETHUSD",1753171345967,0.002,3662.2,3662.1,4.21571455]
["bitfinex","ETHUSD",1753171346168,0.002,3662.2,3662.1,9.29481455]
["bitfinex","ETHUSD",1753171347399,0.002,3662.2,3662.1,9.29281455]
["bitfinex","ETHUSD",1753171347689,0.002,3662.2,3662.1,9.09281455]
["bitfinex","ETHUSD",1753171350353,0.002,3662.2,3662.1,26.08059255]
["bitfinex","ETHUSD",1753171350554,1e-08,3662.2,3662.1,18.97916255]
["bitfinex","ETHUSD",1753171350791,1e-08,3662.2,3662.1,23.63916255]
["bitfinex","ETHUSD",1753171350991,1e-08,3662.2,3662.1,22.86444355]
["bitfinex","ETHUSD",1753171351171,1e-08,3662.2,3662.1,21.78063255]
["bitfinex","ETHUSD",1753171351356,1e-08,3662.2,3662.1,20.34432955]
["bitfinex","ETHUSD",1753171351692,1e-08,3662.2,3662.1,13.73881455]
["bitfinex","ETHUSD",1753171352265,1e-08,3662.2,3662.1,19.20798655]
["bitfinex","ETHUSD",1753171352593,1e-08,3662.2,3662.1,17.54798655]
["bitfinex","ETHUSD",1753171352798,0.002,3663.0,3662.9,2.73007726]
["bitfinex","ETHUSD",1753171353114,0.8178,3665.8,3663.2,3.424]
["bitfinex","ETHUSD",1753171353394,0.8178,3665.8,3664.9,0.7539]
["bitfinex","ETHUSD",1753171353557,3.54572805,3665.8,3664.9,0.7539]
["bitfinex","ETHUSD",1753171353758,1.44515193,3665.8,3665.2,2.72835358]
["bitfinex","ETHUSD",1753171353970,0.8218,3666.3,3665.4,2.72820751]
["bitfinex","ETHUSD",1753171354196,0.8218,3666.3,3665.6,2.72806634]
["bitfinex","ETHUSD",1753171354492,0.7514,3666.7,3665.7,4.63527991]
["bitfinex","ETHUSD",1753171354693,2.72768213,3666.2,3665.8,4.608]
["bitfinex","ETHUSD",1753171355004,2.72770306,3666.1,3665.4,2.72819327]
["bitfinex","ETHUSD",1753171355207,2.72770306,3666.1,3664.9,0.7539]
["bitfinex","ETHUSD",1753171355208,3.27322175,3666.1,3665.5,4.605]
["bitfinex","ETHUSD",1753171355374,2.72782149,3666.0,3665.6,4.605]
["bitfinex","ETHUSD",1753171355691,2.7279175,3665.8,3665.7,4.605]
["bitfinex","ETHUSD",1753171355909,0.4317,3665.9,3664.5,4.01898357]
["bitfinex","ETHUSD",1753171355910,2.7282496,3665.4,3664.5,4.01898357]
["bitfinex","ETHUSD",1753171356208,2.72816142,3665.5,3664.7,7.33371373]
["bitfinex","ETHUSD",1753171356363,2.72816142,3665.5,3664.8,4.604]
["bitfinex","ETHUSD",1753171356557,2.72808553,3665.6,3664.8,7.33265738]
["bitfinex","ETHUSD",1753171356856,0.58877086,3665.6,3664.9,4.602]
["bitfinex","ETHUSD",1753171357171,0.4357,3665.5,3664.0,3.94609368]
["bitfinex","ETHUSD",1753171357371,0.4357,3665.5,3664.1,4.602]
["bitfinex","ETHUSD",1753171357372,3.52653181,3664.8,3664.1,4.602]
["bitfinex","ETHUSD",1753171357570,2.72874772,3664.7,3663.6,0.7714]
["bitfinex","ETHUSD",1753171357888,0.7978,3665.1,3664.0,0.445]
["bitfinex","ETHUSD",1753171358110,2.72858317,3665.0,3664.1,7.3321094]
["bitfinex","ETHUSD",1753171358257,2.72834328,3665.3,3664.5,2.72885641]
["bitfinex","ETHUSD",1753171358460,2.72834328,3665.3,3664.6,7.3317882]
["bitfinex","ETHUSD",1753171358682,0.7978,3665.5,3664.6,4.603]
["bitfinex","ETHUSD",1753171358858,0.7978,3665.5,3664.7,0.02728736]
["bitfinex","ETHUSD",1753171359054,0.7978,3665.5,3664.8,2.72866186]
["bitfinex","ETHUSD",1753171359396,0.7978,3665.5,3664.7,0.02728736]
["bitfinex","ETHUSD",1753171359397,3.55924388,3665.9,3664.9,0.02728587]
["bitfinex","ETHUSD",1753171359698,2.72814613,3665.5,3665.0,4.601]
["bitfinex","ETHUSD",1753171359992,2.72814613,3665.5,3665.1,4.6]
["bitfinex","ETHUSD",1753171360289,2.7279988,3665.7,3665.1,4.6]
["bitfinex","ETHUSD",1753171360290,2.72827158,3665.4,3665.1,4.6]
["bitfinex","ETHUSD",1753171360704,2.72823854,3665.4,3665.1,4.6]
["bitfinex","ETHUSD",1753171360988,2.72812948,3665.6,3665.1,4.6]
["bitfinex","ETHUSD",1753171361194,2.72815662,3665.5,3665.1,4.6]
["bitfinex","ETHUSD",1753171361412,2.72822106,3665.4,3665.2,4.594]
["bitfinex","ETHUSD",1753171361697,2.72822106,3665.4,3665.3,4.594]
["bitfinex","ETHUSD",1753171362211,0.35591572,3665.8,3665.3,4.594]
["bitfinex","ETHUSD",1753171362358,0.35591572,3665.8,3664.5,0.445]
["bitfinex","ETHUSD",1753171362670,14.5,3666.2,3663.8,3.0]
["bitfinex","ETHUSD",1753171362671,2.72873632,3664.7,3664.6,4.588]
["bitfinex","ETHUSD",1753171363375,0.4357,3665.4,3664.6,4.588]
["bitfinex","ETHUSD",1753171363575,0.4357,3665.4,3663.8,0.777]
["bitfinex","ETHUSD",1753171363781,2.72897435,3664.4,3664.0,0.136]
["bitfinex","ETHUSD",1753171363990,3.54054945,3664.5,3664.0,0.136]
["bitfinex","ETHUSD",1753171364192,3.54054945,3664.5,3663.7,7.27994]
["bitfinex","ETHUSD",1753171364193,0.136,3664.3,3663.7,9.41346555]
["bitfinex","ETHUSD",1753171364359,2.72918335,3664.1,3663.8,4.59]
["bitfinex","ETHUSD",1753171364695,0.8116,3664.5,3663.7,6.548]
["bitfinex","ETHUSD",1753171364696,0.136,3664.0,3663.7,6.548]
["bitfinex","ETHUSD",1753171364865,0.136,3664.0,3663.4,0.136]
["bitfinex","ETHUSD",1753171364866,2.86527892,3664.0,3663.8,4.588]
["bitfinex","ETHUSD",1753171365280,2.86530285,3664.0,3663.8,4.588]
["bitfinex","ETHUSD",1753171365485,0.136,3664.0,3663.4,0.16329704]
["bitfinex","ETHUSD",1753171365770,2.86525791,3664.0,3663.5,4.586]
["bitfinex","ETHUSD",1753171366068,2.72939007,3663.9,3663.5,4.586]
["bitfinex","ETHUSD",1753171366296,2.86528458,3664.0,3663.4,0.136]
["bitfinex","ETHUSD",1753171366500,2.86528458,3664.0,3663.5,4.583]
["bitfinex","ETHUSD",1753171366866,0.136,3664.0,3663.5,7.31262481]
["bitfinex","ETHUSD",1753171367065,0.136,3664.0,3663.6,7.78277851]
["bitfinex","ETHUSD",1753171367279,0.136,3664.0,3663.6,7.75548296]
["bitfinex","ETHUSD",1753171367867,0.136,3664.8,3664.2,2.72904435]
["bitfinex","ETHUSD",1753171368071,0.136,3664.8,3664.3,7.33630678]
["bitfinex","ETHUSD",1753171368380,2.72853519,3665.0,3664.4,0.136]
["bitfinex","ETHUSD",1753171368381,0.136,3665.0,3664.4,0.136]
["bitfinex","ETHUSD",1753171368583,2.72878348,3664.7,3664.5,4.578]
["bitfinex","ETHUSD",1753171368804,2.72878348,3664.7,3664.6,4.579]
["bitfinex","ETHUSD",1753171369005,2.72878348,3664.7,3664.2,0.136]
["bitfinex","ETHUSD",1753171369306,2.72884403,3664.6,3664.3,4.578]
["bitfinex","ETHUSD",1753171369502,2.72889974,3664.5,3664.2,0.136]
["bitfinex","ETHUSD",1753171369703,2.86515623,3664.2,3663.5,3.67642964]
["bitfinex","ETHUSD",1753171370005,2.72918732,3664.1,3663.5,0.9468]
["bitfinex","ETHUSD",1753171370204,2.72925798,3664.0,3663.6,4.575]
["bitfinex","ETHUSD",1753171370502,2.72920278,3664.1,3663.6,4.575]
["bitfinex","ETHUSD",1753171370869,2.72920278,3664.1,3663.5,2.86562887]
["bitfinex","ETHUSD",1753171370870,2.72930946,3664.0,3663.7,4.573]
["bitfinex","ETHUSD",1753171371069,2.72934342,3663.9,3663.7,4.573]
["bitfinex","ETHUSD",1753171371281,0.136,3664.1,3663.5,0.136]
["bitfinex","ETHUSD",1753171371477,0.136,3664.1,3663.4,6.547]
["bitfinex","ETHUSD",1753171371478,2.72925764,3664.0,3663.6,4.571]
["bitfinex","ETHUSD",1753171371683,0.136,3664.1,3663.7,4.57]
["bitfinex","ETHUSD",1753171372604,3.49539488,3664.5,3663.8,0.02729406]
["bitfinex","ETHUSD",1753171372906,0.34953949,3664.4,3663.9,4.568]
["bitfinex","ETHUSD",1753171373108,2.72925764,3664.0,3663.9,4.568]
["bitfinex","ETHUSD",1753171375907,0.833,3664.3,3662.7,0.7764]
["bitfinex","ETHUSD",1753171376108,2.72933213,3663.9,3662.8,4.554]
["bitfinex","ETHUSD",1753171376339,0.31650321,3663.8,3662.8,4.554]
["bitfinex","ETHUSD",1753171376607,2.72958366,3663.6,3662.9,2.73006517]
["bitfinex","ETHUSD",1753171376809,2.72963994,3663.5,3662.9,2.73006517]
["bitfinex","ETHUSD",1753171377176,2.72958649,3663.6,3663.0,2.73000196]
["bitfinex","ETHUSD",1753171377506,14.9357,3664.0,3662.8,7.7291255]
["bitfinex","ETHUSD",1753171377804,2.72958034,3663.6,3662.9,2.73005673]
["bitfinex","ETHUSD",1753171377972,2.72961463,3663.6,3662.9,2.73005673]
["bitfinex","ETHUSD",1753171378178,2.72961463,3663.6,3663.0,2.73000197]
["bitfinex","ETHUSD",1753171378379,14.5,3664.0,3662.9,2.73002821]
["bitfinex","ETHUSD",1753171378605,2.72958771,3663.6,3663.0,2.72999421]
["bitfinex","ETHUSD",1753171378798,2.72960149,3663.6,3662.9,2.73006705]
["bitfinex","ETHUSD",1753171379308,2.72984883,3663.3,3662.7,0.7764]
["bitfinex","ETHUSD",1753171379515,0.833,3663.5,3663.0,4.544]
["bitfinex","ETHUSD",1753171379715,2.7299282,3663.1,3663.0,4.544]
["bitfinex","ETHUSD",1753171380427,0.833,3663.5,3663.0,4.544]
["bitfinex","ETHUSD",1753171380729,2.72983516,3663.3,3663.0,4.544]
["bitfinex","ETHUSD",1753171381224,0.833,3663.5,3663.0,4.544]
["bitfinex","ETHUSD",1753171381427,2.28890873,3663.9,3663.1,2.7571662]
["bitfinex","ETHUSD",1753171381594,2.7299282,3663.1,3663.0,4.544]
["bitfinex","ETHUSD",1753171381923,2.72987764,3663.2,3663.0,4.544]
["bitfinex","ETHUSD",1753171382131,2.7299282,3663.1,3663.0,4.544]
["bitfinex","ETHUSD",1753171382331,2.7299282,3663.1,3662.6,6.547]
["bitfinex","ETHUSD",1753171382514,0.136,3663.0,3662.8,4.538]
["bitfinex","ETHUSD",1753171383427,2.86600444,3663.0,3662.8,4.538]
["bitfinex","ETHUSD",1753171383599,0.136,3663.0,3662.8,4.538]
["bitfinex","ETHUSD",1753171383802,2.86602247,3663.0,3662.8,4.538]
["bitfinex","ETHUSD",1753171383996,0.136,3663.0,3662.8,4.538]
["bitfinex","ETHUSD",1753171384520,2.73027785,3662.7,3662.2,0.001]
["bitfinex","ETHUSD",1753171384694,2.73031095,3662.6,3662.3,4.535]
["bitfinex","ETHUSD",1753171385216,2.73030087,3662.6,3662.3,4.535]
["bitfinex","ETHUSD",1753171385798,2.73038595,3662.5,3662.3,4.535]
["bitfinex","ETHUSD",1753171386128,2.73032867,3662.6,3662.2,0.001]
["bitfinex","ETHUSD",1753171386323,0.4357,3662.9,3662.2,0.001]
["bitfinex","ETHUSD",1753171386324,0.8052,3662.5,3662.2,0.001]
["bitfinex","ETHUSD",1753171386529,0.8052,3663.1,3662.3,4.525]
["bitfinex","ETHUSD",1753171386730,2.72926492,3664.0,3662.8,2.73015179]
["bitfinex","ETHUSD",1753171386941,0.8204,3663.8,3663.0,2.72998379]
["bitfinex","ETHUSD",1753171387106,0.136,3663.4,3663.0,2.72998379]
["bitfinex","ETHUSD",1753171387296,0.136,3663.4,3663.1,2.72990653]
["bitfinex","ETHUSD",1753171387496,0.136,3663.4,3663.0,0.4639]
["bitfinex","ETHUSD",1753171387699,1.2898,3663.3,3661.9,4.524]
["bitfinex","ETHUSD",1753171387904,2.73052453,3662.3,3661.9,4.524]
["bitfinex","ETHUSD",1753171388109,2.73052453,3662.3,3661.4,0.8204]
["bitfinex","ETHUSD",1753171388110,3.55092453,3662.3,3661.8,4.535]
["bitfinex","ETHUSD",1753171388401,4.02032453,3662.3,3661.8,4.535]
["bitfinex","ETHUSD",1753171388625,18.52032453,3662.3,3662.2,1e-08]
["bitfinex","ETHUSD",1753171388825,22.09871345,3662.3,3662.2,1e-08]
["bitfinex","ETHUSD",1753171389137,22.09871345,3662.3,3660.0,0.4649]
["bitfinex","ETHUSD",1753171389138,2.73171797,3660.7,3660.3,0.4]
["bitfinex","ETHUSD",1753171389505,0.8204,3661.0,3660.3,0.4]
["bitfinex","ETHUSD",1753171390004,2.73157819,3660.9,3660.3,0.4]
["bitfinex","ETHUSD",1753171390333,2.73170282,3660.8,3660.2,4.53]
["bitfinex","ETHUSD",1753171390506,0.8204,3661.0,3660.5,2.73186522]
["bitfinex","ETHUSD",1753171390702,0.8204,3661.4,3660.7,0.4639]
["bitfinex","ETHUSD",1753171390938,0.8204,3661.8,3660.8,4.55531643]
["bitfinex","ETHUSD",1753171391106,2.73097195,3661.7,3660.7,0.4639]
["bitfinex","ETHUSD",1753171391301,0.4694,3661.6,3660.6,0.001]
["bitfinex","ETHUSD",1753171391526,2.73163936,3660.9,3660.6,0.001]
["bitfinex","ETHUSD",1753171391726,3.31280112,3661.5,3660.6,0.001]
["bitfinex","ETHUSD",1753171391727,2.73150389,3661.0,3660.6,0.001]
["bitfinex","ETHUSD",1753171392105,2.73165455,3660.8,3660.6,0.001]
["bitfinex","ETHUSD",1753171392303,2.73171797,3660.7,3660.6,0.001]
["bitfinex","ETHUSD",1753171392505,0.757,3660.8,3660.6,0.001]
["bitfinex","ETHUSD",1753171392836,2.73169734,3660.8,3660.6,0.001]
["bitfinex","ETHUSD",1753171393037,0.757,3661.3,3660.6,0.001]
["bitfinex","ETHUSD",1753171393213,3.48827208,3661.3,3660.6,0.001]
["bitfinex","ETHUSD",1753171393418,14.5,3661.4,3660.0,0.001]
["bitfinex","ETHUSD",1753171393419,3.54836578,3660.1,3660.0,0.001]
["bitfinex","ETHUSD",1753171393951,18.7191141,3660.1,3660.0,0.001]
["bitfinex","ETHUSD",1753171394241,18.51776578,3660.1,3660.0,0.001]
["bitfinex","ETHUSD",1753171395634,15.7856,3660.1,3660.0,0.001]
["bitfinex","ETHUSD",1753171395936,0.7618,3660.6,3660.0,0.001]
["bitfinex","ETHUSD",1753171396142,4.07534,3660.6,3660.0,0.001]
["bitfinex","ETHUSD",1753171396440,14.5,3660.5,3660.0,0.001]
["bitfinex","ETHUSD",1753171396646,0.8012,3661.1,3660.7,2.73170531]
["bitfinex","ETHUSD",1753171396808,0.8012,3661.1,3660.6,2.73176746]
["bitfinex","ETHUSD",1753171397239,0.8012,3661.1,3660.1,0.7641]
["bitfinex","ETHUSD",1753171397455,0.8012,3661.1,3660.6,2.7317368]
["bitfinex","ETHUSD",1753171397613,0.8012,3661.1,3660.5,2.73185095]
["bitfinex","ETHUSD",1753171397817,0.136,3660.7,3660.4,2.73192445]
["bitfinex","ETHUSD",1753171398018,0.136,3660.7,3660.5,2.73185352]
["bitfinex","ETHUSD",1753171398419,0.136,3660.7,3660.6,2.7317926]
["bitfinex","ETHUSD",1753171399126,0.8035,3661.5,3661.0,2.73149327]
["bitfinex","ETHUSD",1753171399316,0.136,3661.0,3660.9,2.73154469]
["bitfinex","ETHUSD",1753171399844,0.136,3661.4,3661.3,2.73126348]
["bitfinex","ETHUSD",1753171400141,0.136,3661.4,3661.3,3.19516348]
["bitfinex","ETHUSD",1753171400520,0.8205,3662.5,3661.8,2.730858]
["bitfinex","ETHUSD",1753171400726,0.136,3661.9,3661.6,7.2900442]
["bitfinex","ETHUSD",1753171401029,2.73069723,3662.1,3661.2,4.558]
["bitfinex","ETHUSD",1753171401219,0.4694,3662.3,3660.6,4.56]
["bitfinex","ETHUSD",1753171401220,0.7752,3661.9,3660.6,4.56]
["bitfinex","ETHUSD",1753171401426,0.136,3661.3,3660.6,4.696]
["bitfinex","ETHUSD",1753171401636,0.136,3661.3,3661.1,2.73140256]
["bitfinex","ETHUSD",1753171401832,0.136,3661.3,3660.8,2.73164009]
["bitfinex","ETHUSD",1753171402046,0.136,3661.3,3661.1,2.73140387]
["bitfinex","ETHUSD",1753171402245,0.136,3661.3,3660.9,0.4639]
["bitfinex","ETHUSD",1753171402246,0.136,3661.3,3661.2,2.73134491]
["bitfinex","ETHUSD",1753171402547,0.136,3661.3,3661.2,4.557]
["bitfinex","ETHUSD",1753171402745,0.7752,3661.9,3661.2,5.0209]
["bitfinex","ETHUSD",1753171402949,0.136,3661.5,3661.2,5.0209]
["bitfinex","ETHUSD",1753171403116,0.136,3661.5,3661.2,4.557]
["bitfinex","ETHUSD",1753171403450,0.136,3661.5,3661.2,7.28833711]
["bitfinex","ETHUSD",1753171403748,0.136,3661.5,3661.4,2.73119571]
["bitfinex","ETHUSD",1753171404150,0.8116,3662.3,3661.8,2.73088717]
["bitfinex","ETHUSD",1753171404449,0.136,3662.0,3661.5,2.73107525]
["bitfinex","ETHUSD",1753171404850,0.136,3662.0,3661.6,2.73103531]
["bitfinex","ETHUSD",1753171405050,0.136,3662.0,3661.2,1.2718]
["bitfinex","ETHUSD",1753171405051,0.4694,3662.6,3661.2,1.2718]
["bitfinex","ETHUSD",1753171405261,0.4694,3662.6,3661.7,4.548]
["bitfinex","ETHUSD",1753171405438,1.60283811,3662.5,3661.7,4.548]
["bitfinex","ETHUSD",1753171405762,0.136,3662.0,3661.5,2.73109461]
["bitfinex","ETHUSD",1753171405963,0.136,3662.0,3661.6,4.547]
["bitfinex","ETHUSD",1753171406754,0.4694,3662.6,3661.7,4.548]
["bitfinex","ETHUSD",1753171406755,2.73037542,3662.5,3661.7,4.548]
["bitfinex","ETHUSD",1753171406931,0.136,3661.8,3661.7,5.0119]
["bitfinex","ETHUSD",1753171407653,2.73031711,3662.6,3661.7,5.0119]
["bitfinex","ETHUSD",1753171407847,0.136,3662.1,3662.0,2.73073711]
["bitfinex","ETHUSD",1753171408152,0.136,3662.4,3662.3,2.73051065]
["bitfinex","ETHUSD",1753171408355,2.73000456,3663.0,3662.4,2.73042376]
["bitfinex","ETHUSD",1753171408570,0.136,3662.7,3662.4,2.73040277]
["bitfinex","ETHUSD",1753171408872,0.136,3662.7,3662.4,2.7304341]
["bitfinex","ETHUSD",1753171409159,0.136,3662.7,3662.2,4.54]
["bitfinex","ETHUSD",1753171409325,0.136,3662.7,3662.3,2.7305179]
["bitfinex","ETHUSD",1753171409524,0.136,3662.7,3662.4,2.73044677]
["bitfinex","ETHUSD",1753171409722,0.136,3662.7,3662.6,2.73030087]
["bitfinex","ETHUSD",1753171409922,2.7297743,3663.4,3662.6,7.26522942]
["bitfinex","ETHUSD",1753171410164,0.136,3663.1,3662.5,3.19427033]
["bitfinex","ETHUSD",1753171410374,0.136,3663.1,3662.7,4.536]
["bitfinex","ETHUSD",1753171410576,2.72995404,3663.1,3662.8,4.535]
["bitfinex","ETHUSD",1753171410762,0.136,3662.9,3662.8,4.535]
["bitfinex","ETHUSD",1753171411293,0.136,3662.9,3662.5,0.4639]
["bitfinex","ETHUSD",1753171411576,0.136,3662.9,3662.8,4.534]
["bitfinex","ETHUSD",1753171412282,0.69558789,3662.9,3662.2,0.136]
["bitfinex","ETHUSD",1753171412451,0.136,3662.9,3662.3,4.533]
["bitfinex","ETHUSD",1753171412656,2.86612317,3662.9,3662.3,4.533]
["bitfinex","ETHUSD",1753171412861,0.136,3662.9,3662.6,0.001]
["bitfinex","ETHUSD",1753171413445,2.86608066,3662.9,3662.6,0.001]
["bitfinex","ETHUSD",1753171413771,0.136,3662.9,3662.4,0.02730449]
["bitfinex","ETHUSD",1753171413947,0.136,3662.9,3662.6,2.73024004]
["bitfinex","ETHUSD",1753171414143,0.136,3662.9,3662.4,2.75775446]
["bitfinex","ETHUSD",1753171414343,0.136,3662.9,3662.5,4.522]
["bitfinex","ETHUSD",1753171414344,2.86608705,3662.9,3662.5,4.522]
["bitfinex","ETHUSD",1753171414570,0.136,3662.9,3662.5,4.522]
["bitfinex","ETHUSD",1753171414875,0.136,3662.9,3662.2,0.136]
["bitfinex","ETHUSD",1753171414876,0.136,3662.9,3662.6,4.522]
["bitfinex","ETHUSD",1753171415061,0.136,3662.9,3662.6,4.9859]
["bitfinex","ETHUSD",1753171415667,2.86608178,3662.9,3662.6,4.9859]
["bitfinex","ETHUSD",1753171416245,0.136,3662.9,3662.6,4.9859]
["bitfinex","ETHUSD",1753171416443,0.136,3662.9,3662.7,0.4403]
["bitfinex","ETHUSD",1753171416661,0.138,3663.1,3662.8,0.4403]
["bitfinex","ETHUSD",1753171416869,0.138,3663.1,3662.9,2.73002331]
["bitfinex","ETHUSD",1753171417075,0.138,3663.1,3663.0,7.68430273]
["bitfinex","ETHUSD",1753171418152,0.002,3663.1,3663.0,8.46720273]
["bitfinex","ETHUSD",1753171418375,0.002,3663.1,3663.0,9.77283024]
["bitfinex","ETHUSD",1753171418601,0.002,3663.1,3663.0,10.32283024]
["bitfinex","ETHUSD",1753171418884,1e-08,3663.1,3663.0,13.32283024]
["bitfinex","ETHUSD",1753171419045,1e-08,3663.1,3663.0,17.25688024]
["bitfinex","ETHUSD",1753171419246,0.002,3663.9,3663.8,3.27940662]
["bitfinex","ETHUSD",1753171419451,0.002,3663.9,3663.8,9.19869673]
["bitfinex","ETHUSD",1753171419761,0.002,3663.9,3663.8,9.77499673]
["bitfinex","ETHUSD",1753171420889,0.002,3663.9,3663.8,1.54129011]
["bitfinex","ETHUSD",1753171421189,0.002,3663.9,3663.8,5.8937]
["bitfinex","ETHUSD",1753171421416,0.002,3663.9,3663.8,0.136]
["bitfinex","ETHUSD",1753171421551,2.72945375,3663.8,3663.1,3.51502151]
["bitfinex","ETHUSD",1753171421756,0.136,3663.8,3663.2,0.136]
["bitfinex","ETHUSD",1753171421959,0.002,3663.9,3662.2,2.73057311]
["bitfinex","ETHUSD",1753171421960,2.72977916,3663.3,3662.2,2.73057311]
["bitfinex","ETHUSD",1753171422291,2.7299282,3663.1,3662.6,0.7721]
["bitfinex","ETHUSD",1753171422489,2.86587611,3663.2,3662.6,0.7721]
["bitfinex","ETHUSD",1753171422691,0.136,3663.2,3662.7,4.54030226]
["bitfinex","ETHUSD",1753171422858,0.136,3663.2,3662.8,4.9533]
["bitfinex","ETHUSD",1753171423058,0.136,3663.2,3662.8,4.513]
["bitfinex","ETHUSD",1753171423361,0.136,3663.2,3662.9,0.4403]
["bitfinex","ETHUSD",1753171423560,3.5245076,3663.8,3662.9,0.4403]
["bitfinex","ETHUSD",1753171423561,0.136,3663.7,3663.1,0.136]
["bitfinex","ETHUSD",1753171423755,2.72972375,3663.4,3663.1,0.136]
["bitfinex","ETHUSD",1753171423987,2.72972375,3663.4,3662.9,0.02730077]
["bitfinex","ETHUSD",1753171423988,0.136,3663.3,3662.9,0.02730077]
["bitfinex","ETHUSD",1753171424482,2.86555562,3663.6,3663.0,0.5763]
["bitfinex","ETHUSD",1753171424683,2.72978135,3663.3,3662.8,4.513]
["bitfinex","ETHUSD",1753171424861,2.86572362,3663.4,3662.8,4.649]
["bitfinex","ETHUSD",1753171425056,0.002,3663.9,3663.2,2.72979416]
["bitfinex","ETHUSD",1753171425256,0.002,3663.9,3663.3,4.97959779]
["bitfinex","ETHUSD",1753171425478,0.002,3663.9,3663.5,0.7933]
["bitfinex","ETHUSD",1753171425870,0.002,3663.9,3663.6,0.4403]
["bitfinex","ETHUSD",1753171426075,0.002,3663.9,3663.8,2.72940662]
["bitfinex","ETHUSD",1753171426273,0.002,3663.9,3663.8,7.91066253]
["bitfinex","ETHUSD",1753171426465,0.002,3663.9,3663.8,8.35096253]
["bitfinex","ETHUSD",1753171426658,0.002,3663.9,3663.8,5.62155591]
["bitfinex","ETHUSD",1753171427087,0.002,3663.9,3663.8,8.35096253]
["bitfinex","ETHUSD",1753171427281,0.002,3663.9,3663.8,5.62155591]
["bitfinex","ETHUSD",1753171427681,0.002,3663.9,3663.8,8.35096253]
["bitfinex","ETHUSD",1753171428074,0.002,3663.9,3663.8,5.62155591]
["bitfinex","ETHUSD",1753171428485,0.002,3663.9,3663.8,4.9523]
["bitfinex","ETHUSD",1753171430283,0.002,3663.9,3663.8,4.512]
["bitfinex","ETHUSD",1753171430483,0.002,3663.9,3663.8,4.9523]
["bitfinex","ETHUSD",1753171432420,0.002,3663.9,3663.8,4.512]
["bitfinex","ETHUSD",1753171433921,2.72969426,3663.5,3662.5,0.767]
["bitfinex","ETHUSD",1753171434122,2.72944013,3663.8,3663.0,7.70857678]
["bitfinex","ETHUSD",1753171434424,0.002,3663.9,3663.0,4.9513]
["bitfinex","ETHUSD",1753171434610,2.72967971,3663.5,3663.0,4.9513]
["bitfinex","ETHUSD",1753171434990,2.86567971,3663.5,3663.1,4.511]
["bitfinex","ETHUSD",1753171435188,2.72971537,3663.4,3663.2,4.511]
["bitfinex","ETHUSD",1753171435392,0.136,3663.5,3663.2,4.511]
["bitfinex","ETHUSD",1753171435393,2.86564417,3663.5,3663.2,4.511]
["bitfinex","ETHUSD",1753171436095,0.136,3663.5,3663.3,4.511]
["bitfinex","ETHUSD",1753171436286,0.136,3663.7,3663.3,4.511]
["bitfinex","ETHUSD",1753171436502,0.136,3663.7,3663.4,0.4403]
["bitfinex","ETHUSD",1753171436702,0.136,3663.7,3663.3,4.511]
["bitfinex","ETHUSD",1753171436703,0.136,3663.7,3663.5,0.4403]
["bitfinex","ETHUSD",1753171436905,0.002,3663.9,3663.6,4.511]
["bitfinex","ETHUSD",1753171437140,0.002,3663.9,3663.6,4.9513]
["bitfinex","ETHUSD",1753171437325,0.002,3663.9,3663.6,4.511]
["bitfinex","ETHUSD",1753171437517,2.73137789,3663.9,3663.6,4.511]
["bitfinex","ETHUSD",1753171437718,2.86737789,3663.9,3663.6,4.511]
["bitfinex","ETHUSD",1753171437918,2.7294167,3663.8,3663.6,4.511]
["bitfinex","ETHUSD",1753171438145,2.72970464,3663.4,3663.3,0.136]
["bitfinex","ETHUSD",1753171438321,2.72985367,3663.2,3663.1,0.001]
["bitfinex","ETHUSD",1753171438519,2.72979148,3663.3,3663.1,0.001]
["bitfinex","ETHUSD",1753171438909,2.72978027,3663.3,3663.1,0.001]
["bitfinex","ETHUSD",1753171439245,2.72985367,3663.2,3663.1,0.001]
["bitfinex","ETHUSD",1753171440433,7.24024785,3664.1,3663.1,0.001]
["bitfinex","ETHUSD",1753171440434,0.7588,3664.0,3663.1,0.4413]
["bitfinex","ETHUSD",1753171440733,2.72943667,3663.8,3663.1,0.4413]
["bitfinex","ETHUSD",1753171440917,0.7723,3664.0,3663.1,0.001]
["bitfinex","ETHUSD",1753171441123,2.72985367,3663.2,3663.1,4.512]
["bitfinex","ETHUSD",1753171441836,2.72978506,3663.3,3663.1,4.512]
["bitfinex","ETHUSD",1753171442025,2.72985367,3663.2,3663.1,4.512]
["bitfinex","ETHUSD",1753171442407,2.72985367,3663.2,3663.1,0.001]
["bitfinex","ETHUSD",1753171442809,0.7705,3663.7,3663.1,0.001]
["bitfinex","ETHUSD",1753171443547,2.72985367,3663.2,3663.1,0.001]
["bitfinex","ETHUSD",1753171443847,2.72960941,3663.6,3663.1,0.001]
["bitfinex","ETHUSD",1753171444086,0.7705,3663.7,3663.1,0.001]
["bitfinex","ETHUSD",1753171444265,2.72985367,3663.2,3663.1,0.001]
["bitfinex","ETHUSD",1753171444940,2.72979262,3663.3,3663.1,0.001]
["bitfinex","ETHUSD",1753171445145,2.72984819,3663.3,3663.1,0.001]
["bitfinex","ETHUSD",1753171446051,2.72978865,3663.3,3663.1,0.001]
["bitfinex","ETHUSD",1753171446359,2.72985367,3663.2,3663.1,0.001]
["bitfinex","ETHUSD",1753171446957,2.72970464,3663.4,3663.1,0.001]
["bitfinex","ETHUSD",1753171447284,0.52835,3663.6,3663.1,0.001]
["bitfinex","ETHUSD",1753171447488,2.72970642,3663.4,3663.1,0.001]
["bitfinex","ETHUSD",1753171447657,2.72978822,3663.3,3663.1,0.001]
["bitfinex","ETHUSD",1753171448059,2.72972077,3663.4,3663.1,0.001]
["bitfinex","ETHUSD",1753171448455,2.72985367,3663.2,3663.1,0.001]
["bitfinex","ETHUSD",1753171449700,2.72983828,3663.3,3663.1,0.001]
["bitfinex","ETHUSD",1753171449899,2.72943292,3663.8,3663.1,0.001]
["bitfinex","ETHUSD",1753171449900,0.136,3663.8,3663.1,1.2721]
["bitfinex","ETHUSD",1753171450099,0.136,3663.8,3663.3,2.72973538]
["bitfinex","ETHUSD",1753171450265,2.7313384,3663.9,3663.4,0.5944]
["bitfinex","ETHUSD",1753171450462,2.7313384,3663.9,3663.5,0.4584]
["bitfinex","ETHUSD",1753171450668,2.7313384,3663.9,3663.3,0.136]
["bitfinex","ETHUSD",1753171450669,2.72963432,3663.5,3663.3,0.136]
["bitfinex","ETHUSD",1753171450888,0.002,3663.9,3663.3,0.136]
["bitfinex","ETHUSD",1753171450889,0.138,3663.9,3663.3,0.136]
["bitfinex","ETHUSD",1753171451088,2.72940662,3663.8,3663.1,0.001]
["bitfinex","ETHUSD",1753171451396,2.72985367,3663.2,3663.1,0.001]
["bitfinex","ETHUSD",1753171452677,3.17565367,3663.2,3663.1,0.001]
["bitfinex","ETHUSD",1753171452888,3.17565367,3663.2,3663.1,1e-08]
["bitfinex","ETHUSD",1753171453099,8.38448421,3663.2,3663.1,1e-08]
["bitfinex","ETHUSD",1753171453305,22.88448421,3663.2,3663.1,1e-08]
["bitfinex","ETHUSD",1753171455104,19.43868421,3663.2,3663.1,1e-08]
["bitfinex","ETHUSD",1753171455336,23.94968421,3663.2,3663.1,1e-08]
["bitfinex","ETHUSD",1753171455676,24.41848421,3663.2,3663.1,1e-08]
["bitfinex","ETHUSD",1753171456911,24.42048421,3663.2,3663.1,1e-08]
["bitfinex","ETHUSD",1753171458106,19.90948421,3663.2,3663.1,1e-08]
["bitfinex","ETHUSD",1753171458308,2.73185367,3663.2,3663.1,1e-08]
["bitfinex","ETHUSD",1753171458473,7.24185367,3663.2,3663.1,1e-08]
["bitfinex","ETHUSD",1753171458680,2.73185367,3663.2,3663.1,1e-08]
["bitfinex","ETHUSD",1753171459446,0.002,3663.2,3663.1,1e-08]
["bitfinex","ETHUSD",1753171459591,0.002,3663.2,3663.1,0.45840001]
["bitfinex","ETHUSD",1753171460039,2.73185367,3663.2,3663.1,1e-08]
["bitfinex","ETHUSD",1753171460250,7.99743904,3663.2,3663.1,1e-08]
["bitfinex","ETHUSD",1753171460394,3.82213904,3663.2,3663.1,1e-08]
["bitfinex","ETHUSD",1753171460596,8.80093904,3663.2,3663.1,1e-08]
["bitfinex","ETHUSD",1753171461106,11.80093904,3663.2,3663.1,1e-08]
["bitfinex","ETHUSD",1753171461323,26.30093904,3663.2,3663.1,1e-08]
["bitfinex","ETHUSD",1753171461618,21.79093904,3663.2,3663.1,1e-08]
["bitfinex","ETHUSD",1753171461792,26.30093904,3663.2,3663.1,1e-08]
["bitfinex","ETHUSD",1753171463332,2.73044997,3662.4,3662.3,1e-08]
["bitfinex","ETHUSD",1753171463517,19.04253145,3662.4,3662.3,1e-08]
["bitfinex","ETHUSD",1753171464002,2.73097195,3661.7,3661.6,1e-08]
["bitfinex","ETHUSD",1753171464195,8.06537195,3661.7,3661.6,1e-08]
["bitfinex","ETHUSD",1753171464501,4.02417195,3661.7,3661.6,1e-08]
["bitfinex","ETHUSD",1753171464702,8.06537195,3661.7,3661.6,1e-08]
["bitfinex","ETHUSD",1753171465638,8.53417195,3661.7,3661.6,1e-08]
["bitfinex","ETHUSD",1753171465916,8.06537195,3661.7,3661.6,1e-08]
["bitfinex","ETHUSD",1753171466116,8.53417195,3661.7,3661.6,1e-08]
["bitfinex","ETHUSD",1753171466717,8.06537195,3661.7,3661.6,1e-08]
["bitfinex","ETHUSD",1753171466929,9.6137974,3661.7,3661.6,1e-08]
["bitfinex","ETHUSD",1753171467534,9.1449974,3661.7,3661.6,1e-08]
["bitfinex","ETHUSD",1753171468231,9.6137974,3661.7,3661.6,1e-08]
["bitfinex","ETHUSD",1753171468532,9.81496141,3661.7,3661.6,1e-08]
["bitfinex","ETHUSD",1753171469105,24.31496141,3661.7,3661.6,1e-08]
["bitfinex","ETHUSD",1753171469307,27.31496141,3661.7,3661.6,1e-08]
["bitfinex","ETHUSD",1753171469636,3.53046578,3660.1,3660.0,0.001]
["bitfinex","ETHUSD",1753171469835,2.73216578,3660.1,3660.0,0.001]
["bitfinex","ETHUSD",1753171470817,4.51,3660.2,3660.0,0.001]
["bitfinex","ETHUSD",1753171471011,2.73216578,3660.1,3660.0,0.001]
["bitfinex","ETHUSD",1753171471518,4.51,3660.3,3660.0,0.4594]
["bitfinex","ETHUSD",1753171471725,0.8263,3660.8,3660.0,0.001]
["bitfinex","ETHUSD",1753171471927,2.73208674,3660.3,3660.0,0.4594]
["bitfinex","ETHUSD",1753171472131,4.51,3660.4,3660.0,0.4594]
["bitfinex","ETHUSD",1753171472442,7.24194817,3660.4,3660.0,0.4594]
["bitfinex","ETHUSD",1753171472630,2.73202468,3660.3,3660.0,0.4594]
["bitfinex","ETHUSD",1753171473010,4.51,3660.4,3660.0,0.4594]
["bitfinex","ETHUSD",1753171473011,2.73216578,3660.1,3660.0,0.001]
["bitfinex","ETHUSD",1753171473410,3.45648236,3660.1,3660.0,0.001]
["bitfinex","ETHUSD",1753171473611,7.96748236,3660.1,3660.0,0.001]
["bitfinex","ETHUSD",1753171474050,9.26238236,3660.1,3660.0,0.001]
["bitfinex","ETHUSD",1753171475554,7.72433648,3660.8,3660.0,0.001]
["bitfinex","ETHUSD",1753171475555,0.7898,3660.7,3660.0,0.001]
["bitfinex","ETHUSD",1753171475710,2.73216578,3660.1,3660.0,0.001]
["bitfinex","ETHUSD",1753171475911,0.7898,3660.7,3660.0,0.001]
["bitfinex","ETHUSD",1753171476105,2.73216578,3660.1,3660.0,0.001]
["bitfinex","ETHUSD",1753171476344,2.73380901,3657.9,3657.5,4.73054408]
["bitfinex","ETHUSD",1753171476548,2.76114634,3657.9,3657.5,4.73054408]
["bitfinex","ETHUSD",1753171476762,17.26114634,3657.9,3657.5,4.73054408]
["bitfinex","ETHUSD",1753171476911,18.2352896,3657.9,3657.5,4.73054408]
["bitfinex","ETHUSD",1753171477111,19.4615896,3657.9,3657.5,4.73054408]
["bitfinex","ETHUSD",1753171477333,18.9894896,3657.9,3657.5,4.73054408]
["bitfinex","ETHUSD",1753171477531,17.23380901,3657.9,3657.5,4.73054408]
["bitfinex","ETHUSD",1753171478320,2.73380901,3657.9,3657.5,4.73054408]
["bitfinex","ETHUSD",1753171478522,2.73380901,3657.9,3657.8,0.99831243]
["bitfinex","ETHUSD",1753171478523,0.02733733,3657.9,3657.8,0.99831243]
["bitfinex","ETHUSD",1753171478722,0.02733733,3658.2,3657.8,0.99831243]
["bitfinex","ETHUSD",1753171479047,7.0261,3659.7,3657.8,0.99831243]
["bitfinex","ETHUSD",1753171479048,0.02733733,3658.8,3657.9,1.2369]
["bitfinex","ETHUSD",1753171479224,4.558,3659.6,3658.0,5.03613734]
["bitfinex","ETHUSD",1753171479225,2.76024914,3659.2,3658.0,5.03613734]
["bitfinex","ETHUSD",1753171479426,0.02733733,3659.2,3658.2,2.73358482]
["bitfinex","ETHUSD",1753171479633,0.02733733,3659.2,3658.3,0.73937434]
["bitfinex","ETHUSD",1753171479833,0.02733733,3659.2,3658.3,0.76670944]
["bitfinex","ETHUSD",1753171480033,2.76020605,3659.2,3658.4,2.73336313]
["bitfinex","ETHUSD",1753171480236,2.73305443,3659.0,3658.5,5.0088]
["bitfinex","ETHUSD",1753171480415,0.02733733,3658.9,3658.6,0.4518]
["bitfinex","ETHUSD",1753171480614,0.02733733,3658.9,3658.1,0.4518]
["bitfinex","ETHUSD",1753171480814,2.733182,3658.8,3658.3,4.555]
["bitfinex","ETHUSD",1753171481051,0.02733733,3658.7,3658.3,4.555]
["bitfinex","ETHUSD",1753171481251,2.73261374,3659.5,3658.3,4.555]
["bitfinex","ETHUSD",1753171481252,2.73307816,3658.9,3658.4,0.4518]
["bitfinex","ETHUSD",1753171481424,2.73349412,3658.4,3658.0,4.553]
["bitfinex","ETHUSD",1753171481612,0.02733733,3658.5,3658.1,0.4518]
["bitfinex","ETHUSD",1753171481912,2.73336733,3658.5,3658.2,0.4518]
["bitfinex","ETHUSD",1753171482143,0.02733733,3658.8,3658.3,0.4518]
["bitfinex","ETHUSD",1753171482343,2.76049204,3658.8,3658.4,0.4518]
["bitfinex","ETHUSD",1753171482620,0.02733733,3659.0,3658.5,0.4518]
["bitfinex","ETHUSD",1753171482954,2.76033266,3659.0,3658.6,0.4518]
["bitfinex","ETHUSD",1753171483153,2.73306369,3658.9,3658.6,0.4518]
["bitfinex","ETHUSD",1753171483362,2.73306369,3658.9,3657.4,0.4518]
["bitfinex","ETHUSD",1753171483363,0.02733733,3658.8,3657.4,0.4518]
["bitfinex","ETHUSD",1753171483649,2.73380901,3657.9,3657.2,0.8274]
["bitfinex","ETHUSD",1753171483848,2.76114634,3657.9,3657.2,0.8274]
["bitfinex","ETHUSD",1753171485118,2.76114634,3657.9,3657.0,0.4518]
["bitfinex","ETHUSD",1753171485345,2.76114634,3657.9,3651.0,0.002923]
["bitfinex","ETHUSD",1753171485346,2.73403324,3657.6,3656.8,5.0078]
["bitfinex","ETHUSD",1753171485634,2.73403324,3657.6,3657.2,0.4518]
["bitfinex","ETHUSD",1753171485828,0.02733733,3658.0,3657.5,5.18234408]
["bitfinex","ETHUSD",1753171486163,0.02733733,3658.0,3657.6,0.4518]
["bitfinex","ETHUSD",1753171486338,8.07835942,3658.7,3657.6,0.4518]
["bitfinex","ETHUSD",1753171486339,2.76093232,3658.2,3657.6,0.4518]
["bitfinex","ETHUSD",1753171486654,2.73403324,3657.6,3657.5,4.73054408]
["bitfinex","ETHUSD",1753171488533,2.76131462,3657.7,3657.5,5.18234408]
["bitfinex","ETHUSD",1753171488715,2.73403324,3657.6,3657.5,4.73054408]
["bitfinex","ETHUSD",1753171489349,2.73381779,3657.9,3657.5,5.18234408]
["bitfinex","ETHUSD",1753171489556,0.02733733,3658.0,3657.6,0.4518]
["bitfinex","ETHUSD",1753171489746,0.02733733,3658.1,3657.6,3.18582404]
["bitfinex","ETHUSD",1753171490059,0.02733733,3658.4,3657.7,1.2705]
["bitfinex","ETHUSD",1753171490221,2.73359409,3658.2,3657.7,1.2705]
["bitfinex","ETHUSD",1753171490557,0.02733733,3658.1,3657.8,0.4518]
["bitfinex","ETHUSD",1753171490756,0.02733733,3658.2,3657.9,0.4518]
["bitfinex","ETHUSD",1753171491087,2.73363552,3658.2,3658.0,4.55]
["bitfinex","ETHUSD",1753171491378,0.02733733,3658.3,3657.9,0.4518]
["bitfinex","ETHUSD",1753171491379,2.76099688,3658.1,3657.9,0.4518]
["bitfinex","ETHUSD",1753171491574,0.02733733,3658.7,3658.0,4.9998]
["bitfinex","ETHUSD",1753171492079,0.41054106,3658.7,3658.0,4.9998]
["bitfinex","ETHUSD",1753171492372,2.73357888,3658.3,3658.0,4.9998]
["bitfinex","ETHUSD",1753171492532,0.02733733,3658.2,3658.0,4.548]
["bitfinex","ETHUSD",1753171492727,0.02733733,3658.6,3658.1,0.4518]
["bitfinex","ETHUSD",1753171492952,0.02733733,3658.6,3658.2,0.4518]
["bitfinex","ETHUSD",1753171493264,0.02733733,3659.0,3658.2,0.4518]
["bitfinex","ETHUSD",1753171493458,2.73340777,3658.5,3658.3,0.4518]
["bitfinex","ETHUSD",1753171493658,0.02733733,3658.9,3658.0,4.548]
["bitfinex","ETHUSD",1753171493861,0.02733733,3658.9,3658.0,4.57533734]
["bitfinex","ETHUSD",1753171494063,0.02733733,3659.1,3658.2,0.7551]
["bitfinex","ETHUSD",1753171494226,0.02733733,3659.1,3658.2,3.48868173]
["bitfinex","ETHUSD",1753171494227,2.73296653,3659.1,3658.2,3.48868173]
["bitfinex","ETHUSD",1753171494428,0.02733733,3659.3,3658.4,2.73343538]
["bitfinex","ETHUSD",1753171494628,0.02733733,3659.5,3659.0,2.73297503]
["bitfinex","ETHUSD",1753171494871,0.02733733,3659.5,3659.1,4.539]
["bitfinex","ETHUSD",1753171495074,2.73254886,3659.6,3659.1,4.9908]
["bitfinex","ETHUSD",1753171495358,0.02733733,3659.5,3659.2,0.4518]
["bitfinex","ETHUSD",1753171495562,2.75980527,3659.7,3659.1,7.27191003]
["bitfinex","ETHUSD",1753171495770,0.02733733,3659.7,3659.4,2.73266379]
["bitfinex","ETHUSD",1753171495933,0.20321893,3660.0,3659.5,0.4518]
["bitfinex","ETHUSD",1753171496130,2.7591451,3660.6,3659.6,5.78852539]
["bitfinex","ETHUSD",1753171496329,0.136,3660.0,3659.7,0.4518]
["bitfinex","ETHUSD",1753171496640,0.02733733,3660.6,3659.8,0.4518]
["bitfinex","ETHUSD",1753171496965,0.02733733,3660.6,3659.3,0.4518]
["bitfinex","ETHUSD",1753171496966,0.136,3659.6,3659.3,0.4518]
["bitfinex","ETHUSD",1753171497169,0.136,3659.6,3659.4,4.9868]
["bitfinex","ETHUSD",1753171497334,0.136,3659.6,3659.5,0.4518]
["bitfinex","ETHUSD",1753171497771,0.136,3659.6,3659.3,0.14466291]
["bitfinex","ETHUSD",1753171498069,0.136,3659.6,3659.5,3.18441374]
["bitfinex","ETHUSD",1753171498279,2.73210563,3660.2,3659.5,3.21173987]
["bitfinex","ETHUSD",1753171498450,0.136,3660.0,3659.6,2.73253577]
["bitfinex","ETHUSD",1753171498767,0.136,3659.5,3659.1,1.2833]
["bitfinex","ETHUSD",1753171499069,0.136,3659.5,3659.4,4.534]
["bitfinex","ETHUSD",1753171499279,0.136,3659.4,3659.2,0.4518]
["bitfinex","ETHUSD",1753171499488,2.75985093,3659.7,3659.1,0.8315]
["bitfinex","ETHUSD",1753171499489,2.73283777,3659.2,3659.1,0.8315]
["bitfinex","ETHUSD",1753171499687,0.136,3659.1,3658.4,0.4518]
["bitfinex","ETHUSD",1753171499851,0.136,3658.8,3658.4,0.4518]
["bitfinex","ETHUSD",1753171500053,2.73299632,3659.0,3658.5,4.9858]
["bitfinex","ETHUSD",1753171500248,2.86921124,3658.7,3658.6,4.535]
["bitfinex","ETHUSD",1753171500454,2.73343538,3658.4,3658.3,0.001]
["bitfinex","ETHUSD",1753171500753,2.76062535,3658.6,3658.3,4.9878]
["bitfinex","ETHUSD",1753171501065,2.73322421,3658.7,3658.4,0.4518]
["bitfinex","ETHUSD",1753171501265,0.02733733,3658.8,3658.3,0.001]
["bitfinex","ETHUSD",1753171501587,0.136,3658.4,3658.3,0.001]
["bitfinex","ETHUSD",1753171501949,2.86943538,3658.4,3658.3,0.001]
["bitfinex","ETHUSD",1753171502551,3.50943324,3657.6,3657.5,0.13600001]
["bitfinex","ETHUSD",1753171502782,3.53677057,3657.6,3657.5,1e-08]
["bitfinex","ETHUSD",1753171503675,0.02733733,3657.7,3657.5,0.45180001]
["bitfinex","ETHUSD",1753171503983,2.73403324,3657.6,3657.5,1e-08]
["bitfinex","ETHUSD",1753171504209,3.30816262,3657.6,3657.5,1e-08]
["bitfinex","ETHUSD",1753171505580,3.78026262,3657.6,3657.5,1e-08]
["bitfinex","ETHUSD",1753171506302,3.30816262,3657.6,3657.5,1e-08]
["bitfinex","ETHUSD",1753171507309,9.12016262,3657.6,3657.5,1e-08]
["bitfinex","ETHUSD",1753171507491,9.09282529,3657.6,3657.5,1e-08]
["bitfinex","ETHUSD",1753171508015,9.09282529,3657.6,3657.5,0.25481574]
["bitfinex","ETHUSD",1753171508824,8.61832529,3657.6,3657.5,0.25481574]
["bitfinex","ETHUSD",1753171510114,9.09282529,3657.6,3657.5,1e-08]
["bitfinex","ETHUSD",1753171511420,12.09282529,3657.6,3657.5,1e-08]
["bitfinex","ETHUSD",1753171511594,7.54482529,3657.6,3657.5,1e-08]
["bitfinex","ETHUSD",1753171512076,12.08782529,3657.6,3657.5,1e-08]
["bitfinex","ETHUSD",1753171514178,7.54482529,3657.6,3657.5,1e-08]
["bitfinex","ETHUSD",1753171514493,12.08182529,3657.6,3657.5,1e-08]
["bitfinex","ETHUSD",1753171515280,2.7347323,3656.7,3656.1,0.3550649]
["bitfinex","ETHUSD",1753171515529,9.34779205,3657.6,3656.1,1.01686987]
["bitfinex","ETHUSD",1753171515530,2.7621732,3656.6,3656.1,1.01686987]
["bitfinex","ETHUSD",1753171515734,0.02733733,3656.6,3655.3,0.7516]
["bitfinex","ETHUSD",1753171515890,2.73545422,3655.7,3655.3,0.7516]
["bitfinex","ETHUSD",1753171516204,0.20081028,3655.7,3655.3,0.7516]
["bitfinex","ETHUSD",1753171516517,2.73522747,3656.1,3655.4,2.73567432]
["bitfinex","ETHUSD",1753171516715,2.735383,3655.8,3655.3,0.7516]
["bitfinex","ETHUSD",1753171516917,2.9435335,3655.8,3655.3,0.7516]
["bitfinex","ETHUSD",1753171517122,0.02733733,3655.7,3655.3,0.7516]
["bitfinex","ETHUSD",1753171517291,0.136,3655.7,3655.3,0.7516]
["bitfinex","ETHUSD",1753171517879,0.136,3655.7,3655.3,1.2194]
["bitfinex","ETHUSD",1753171519095,0.136,3655.7,3655.6,5.10795152]
["bitfinex","ETHUSD",1753171519624,2.73448006,3657.1,3655.7,0.7858]
["bitfinex","ETHUSD",1753171519933,0.136,3656.9,3656.5,2.73485573]
["bitfinex","ETHUSD",1753171520144,0.136,3657.1,3656.6,1.2809478]
["bitfinex","ETHUSD",1753171520324,0.7901,3657.5,3656.6,0.4678]
["bitfinex","ETHUSD",1753171520645,0.136,3656.6,3656.2,3.98867021]
["bitfinex","ETHUSD",1753171520802,0.4529,3658.0,3656.9,2.7345073]
["bitfinex","ETHUSD",1753171520803,0.7901,3657.9,3656.9,2.7345073]
["bitfinex","ETHUSD",1753171520986,0.7901,3657.9,3657.0,0.4678]
["bitfinex","ETHUSD",1753171521183,0.136,3657.3,3657.1,2.73440704]
["bitfinex","ETHUSD",1753171521414,0.136,3657.3,3657.2,3.20213227]
["bitfinex","ETHUSD",1753171521612,3.44776639,3659.6,3658.2,2.73358482]
["bitfinex","ETHUSD",1753171521613,1.302,3659.1,3658.2,2.73358482]
["bitfinex","ETHUSD",1753171521841,4.545,3659.0,3658.2,2.73358482]
["bitfinex","ETHUSD",1753171522139,0.136,3658.2,3658.1,2.73365955]
["bitfinex","ETHUSD",1753171522692,0.002,3659.4,3658.8,2.73307478]
["bitfinex","ETHUSD",1753171523102,0.136,3658.8,3658.7,2.73316993]
["bitfinex","ETHUSD",1753171523440,0.136,3658.8,3658.7,3.99626993]
["bitfinex","ETHUSD",1753171523727,0.136,3658.8,3658.7,1.2631]
["bitfinex","ETHUSD",1753171524095,0.136,3658.8,3658.1,3.99670783]
["bitfinex","ETHUSD",1753171524410,2.86942571,3658.5,3658.1,0.7953]
["bitfinex","ETHUSD",1753171524606,2.73350676,3658.4,3658.1,0.7953]
["bitfinex","ETHUSD",1753171524819,0.8286,3659.0,3658.2,0.4678]
["bitfinex","ETHUSD",1753171525129,4.538,3659.2,3658.1,0.7953]
["bitfinex","ETHUSD",1753171525302,2.73325778,3658.7,3658.1,0.7953]
["bitfinex","ETHUSD",1753171525507,2.73297814,3659.1,3658.2,0.4678]
["bitfinex","ETHUSD",1753171525708,0.136,3658.7,3658.4,2.7333778]
["bitfinex","ETHUSD",1753171525898,0.136,3658.7,3658.5,0.4678]
["bitfinex","ETHUSD",1753171526239,0.136,3658.7,3658.1,1.2631]
["bitfinex","ETHUSD",1753171526414,0.136,3658.3,3658.1,1.2631]
["bitfinex","ETHUSD",1753171526751,0.136,3658.3,3658.2,3.20138482]
["bitfinex","ETHUSD",1753171527234,0.136,3658.6,3658.3,2.73346677]
["bitfinex","ETHUSD",1753171527637,0.136,3658.6,3658.4,0.4678]
["bitfinex","ETHUSD",1753171527821,0.136,3658.6,3658.5,2.73336066]
["bitfinex","ETHUSD",1753171528136,0.97376217,3659.4,3658.5,2.73336066]
["bitfinex","ETHUSD",1753171528137,0.002,3659.4,3658.8,2.73313276]
["bitfinex","ETHUSD",1753171528317,0.136,3659.0,3658.9,3.20086184]
["bitfinex","ETHUSD",1753171528523,0.002,3659.4,3659.1,2.73288996]
["bitfinex","ETHUSD",1753171528831,0.002,3659.4,3658.6,0.7885]
["bitfinex","ETHUSD",1753171528832,0.138,3659.4,3659.0,0.4678]
["bitfinex","ETHUSD",1753171529041,0.138,3659.4,3659.1,2.73291246]
["bitfinex","ETHUSD",1753171529336,0.002,3659.4,3659.3,2.73276309]
["bitfinex","ETHUSD",1753171529635,0.002,3659.4,3659.3,3.44489119]
["bitfinex","ETHUSD",1753171529938,0.002,3659.4,3659.3,4.04869119]
["bitfinex","ETHUSD",1753171530108,0.002,3659.4,3659.3,4.79896356]
["bitfinex","ETHUSD",1753171531052,0.002,3659.4,3659.3,4.82629119]
["bitfinex","ETHUSD",1753171531635,0.002,3659.4,3659.3,4.79896356]
["bitfinex","ETHUSD",1753171532761,0.002,3659.4,3659.3,4.82629119]
["bitfinex","ETHUSD",1753171532966,0.002,3659.4,3659.3,7.82629119]
["bitfinex","ETHUSD",1753171533162,0.002,3659.4,3659.3,14.28770156]
["bitfinex","ETHUSD",1753171533330,0.002,3659.4,3659.3,4.79896356]
["bitfinex","ETHUSD",1753171533532,0.002,3659.4,3659.3,5.05256848]
["bitfinex","ETHUSD",1753171534331,0.002,3659.4,3659.3,5.07989611]
["bitfinex","ETHUSD",1753171534674,0.002,3660.1,3660.0,2.73224043]
["bitfinex","ETHUSD",1753171534836,0.002,3660.1,3660.0,4.00976939]
["bitfinex","ETHUSD",1753171535037,0.002,3660.1,3660.0,1.60810492]
["bitfinex","ETHUSD",1753171535346,0.002,3660.1,3660.0,1.47210492]
["bitfinex","ETHUSD",1753171535934,2.73416578,3660.1,3660.0,0.25314893]
["bitfinex","ETHUSD",1753171536267,3.20866578,3660.1,3660.0,0.25314893]
["bitfinex","ETHUSD",1753171536468,0.136,3660.0,3659.5,2.73261038]
["bitfinex","ETHUSD",1753171536632,0.136,3659.8,3659.6,0.25304866]
["bitfinex","ETHUSD",1753171536966,0.136,3659.8,3659.1,3.67217614]
["bitfinex","ETHUSD",1753171536967,3.01942228,3659.8,3659.7,0.25304866]
["bitfinex","ETHUSD",1753171538275,4.517,3659.8,3659.7,0.25304866]
["bitfinex","ETHUSD",1753171538486,0.136,3659.7,3659.3,0.02732763]
["bitfinex","ETHUSD",1753171538685,0.136,3659.7,3659.6,2.73253907]
["bitfinex","ETHUSD",1753171539042,0.002,3660.1,3660.0,2.73224043]
["bitfinex","ETHUSD",1753171539242,0.002,3660.1,3660.0,3.80876447]
["bitfinex","ETHUSD",1753171539484,0.002,3660.1,3660.0,4.39978687]
["bitfinex","ETHUSD",1753171540095,1e-08,3660.2,3660.1,2.73216578]
["bitfinex","ETHUSD",1753171540374,1e-08,3660.2,3660.1,7.51316578]
["bitfinex","ETHUSD",1753171540778,0.002,3661.6,3661.5,2.73112112]
["bitfinex","ETHUSD",1753171540946,0.002,3661.6,3661.4,3.49237047]
["bitfinex","ETHUSD",1753171541276,0.002,3661.6,3661.5,2.75843233]
["bitfinex","ETHUSD",1753171541482,0.002,3661.6,3661.5,3.15882112]
["bitfinex","ETHUSD",1753171541645,0.002,3661.6,3661.5,3.18613233]
["bitfinex","ETHUSD",1753171541847,0.002,3661.6,3661.5,3.15882112]
["bitfinex","ETHUSD",1753171542046,0.002,3661.6,3661.5,3.29482112]
["bitfinex","ETHUSD",1753171542350,0.002,3661.6,3661.5,3.97354911]
["bitfinex","ETHUSD",1753171543075,0.002,3661.6,3661.5,7.69666032]
["bitfinex","ETHUSD",1753171543280,0.002,3661.6,3661.5,8.21934911]
["bitfinex","ETHUSD",1753171545886,0.002,3661.6,3661.5,7.66934911]
["bitfinex","ETHUSD",1753171546185,0.002,3661.6,3661.5,1.2595]
["bitfinex","ETHUSD",1753171546386,2.73309524,3661.6,3661.0,0.7701]
["bitfinex","ETHUSD",1753171546682,2.73120467,3661.4,3660.9,0.4277]
["bitfinex","ETHUSD",1753171546862,2.73124428,3661.4,3660.9,0.4277]
["bitfinex","ETHUSD",1753171547063,0.54643012,3661.4,3660.6,0.7701]
["bitfinex","ETHUSD",1753171547262,2.73150557,3661.0,3660.6,0.7701]
["bitfinex","ETHUSD",1753171547461,2.73150557,3661.0,3660.3,0.4277]
["bitfinex","ETHUSD",1753171547792,2.73169879,3660.8,3660.2,0.7855]
["bitfinex","ETHUSD",1753171548086,0.468,3661.2,3660.0,4.78822404]
["bitfinex","ETHUSD",1753171548249,0.468,3661.2,3659.8,0.4277]
["bitfinex","ETHUSD",1753171548455,0.7949,3660.8,3659.8,0.4277]
["bitfinex","ETHUSD",1753171548687,2.73177706,3660.7,3659.9,2.75957647]
["bitfinex","ETHUSD",1753171548851,4.515,3661.2,3660.2,2.73203434]
["bitfinex","ETHUSD",1753171549049,2.73134491,3661.2,3660.3,0.02732016]
["bitfinex","ETHUSD",1753171549320,2.73134491,3661.2,3660.3,0.45502016]
["bitfinex","ETHUSD",1753171549321,0.20549768,3661.2,3660.3,0.45502016]
["bitfinex","ETHUSD",1753171549582,0.20549768,3661.2,3660.3,0.4277]
["bitfinex","ETHUSD",1753171549583,2.73163677,3660.9,3660.3,0.4277]
["bitfinex","ETHUSD",1753171549783,2.73153664,3661.0,3660.3,0.4277]
["bitfinex","ETHUSD",1753171549987,0.7949,3661.3,3660.4,2.73189042]
["bitfinex","ETHUSD",1753171550211,0.7972,3661.7,3660.5,1.1928]
["bitfinex","ETHUSD",1753171550487,2.73098641,3661.7,3661.0,2.73149227]
["bitfinex","ETHUSD",1753171550697,2.73309982,3661.6,3660.6,0.4277]
["bitfinex","ETHUSD",1753171550866,2.73309982,3661.6,3660.7,2.73166968]
["bitfinex","ETHUSD",1753171551192,0.002,3661.6,3660.8,0.39244697]
["bitfinex","ETHUSD",1753171551350,0.002,3661.6,3660.6,0.4277]
["bitfinex","ETHUSD",1753171551683,2.73112112,3661.5,3660.7,2.73171405]
["bitfinex","ETHUSD",1753171551986,2.73125659,3661.4,3660.7,2.73171405]
["bitfinex","ETHUSD",1753171552352,2.73132675,3661.3,3660.6,2.73176591]
["bitfinex","ETHUSD",1753171552779,2.73132675,3661.3,3660.6,2.75908383]
["bitfinex","ETHUSD",1753171553091,0.136,3661.0,3660.6,2.75907889]
["bitfinex","ETHUSD",1753171553414,0.136,3661.0,3660.9,2.73156873]
["bitfinex","ETHUSD",1753171553570,0.002,3661.6,3660.9,2.73156873]
["bitfinex","ETHUSD",1753171553571,0.138,3661.6,3661.0,0.8302]
["bitfinex","ETHUSD",1753171553772,0.138,3661.6,3661.4,2.73115009]
["bitfinex","ETHUSD",1753171553773,0.002,3661.6,3661.4,2.73115009]
["bitfinex","ETHUSD",1753171553972,0.002,3661.6,3661.1,0.4277]
["bitfinex","ETHUSD",1753171554191,0.002,3661.6,3661.1,0.5637]
["bitfinex","ETHUSD",1753171554393,0.002,3661.6,3661.0,0.8302]
["bitfinex","ETHUSD",1753171554394,2.73117506,3661.5,3661.0,0.8302]
["bitfinex","ETHUSD",1753171554702,2.86721322,3661.4,3661.0,0.8302]
["bitfinex","ETHUSD",1753171555200,0.136,3661.4,3660.8,4.65]
["bitfinex","ETHUSD",1753171555404,0.136,3661.4,3660.9,0.5893]
["bitfinex","ETHUSD",1753171555607,2.7330901,3661.6,3660.6,0.8153]
["bitfinex","ETHUSD",1753171555767,0.136,3661.0,3660.6,0.8153]
["bitfinex","ETHUSD",1753171556262,2.7316215,3660.9,3660.6,0.8153]
["bitfinex","ETHUSD",1753171556477,2.86749959,3661.0,3660.6,0.8153]
["bitfinex","ETHUSD",1753171556679,0.136,3661.0,3660.6,1.4046]
["bitfinex","ETHUSD",1753171556881,0.002,3661.6,3660.7,0.4277]
["bitfinex","ETHUSD",1753171557164,0.136,3661.2,3660.8,0.02731643]
["bitfinex","ETHUSD",1753171557399,0.136,3661.2,3660.9,0.4277]
["bitfinex","ETHUSD",1753171557578,0.136,3661.2,3660.9,0.62453]
["bitfinex","ETHUSD",1753171557903,0.002,3663.1,3661.3,2.73127031]
["bitfinex","ETHUSD",1753171558198,0.136,3662.7,3662.0,0.136]
["bitfinex","ETHUSD",1753171558364,0.002,3663.1,3661.6,4.514]
["bitfinex","ETHUSD",1753171558701,0.136,3662.0,3661.6,7.24499389]
["bitfinex","ETHUSD",1753171559000,2.73052453,3662.3,3661.5,2.73106402]
["bitfinex","ETHUSD",1753171559318,0.136,3661.8,3661.4,0.8014]
["bitfinex","ETHUSD",1753171559469,0.136,3661.8,3661.2,0.136]
["bitfinex","ETHUSD",1753171559669,0.136,3661.8,3661.3,0.25396143]
["bitfinex","ETHUSD",1753171559908,0.136,3661.8,3661.2,0.743593]
["bitfinex","ETHUSD",1753171559909,2.73095848,3661.8,3661.4,0.25396143]
["bitfinex","ETHUSD",1753171560089,4.982,3662.5,3661.1,0.8014]
["bitfinex","ETHUSD",1753171560090,0.136,3661.5,3661.1,0.8014]
["bitfinex","ETHUSD",1753171560289,0.136,3661.4,3661.2,0.2540544]
["bitfinex","ETHUSD",1753171560494,0.136,3661.4,3661.3,0.2540544]
["bitfinex","ETHUSD",1753171560908,0.7988,3662.2,3661.3,0.6817544]
["bitfinex","ETHUSD",1753171561071,0.136,3661.7,3661.4,0.2540544]
["bitfinex","ETHUSD",1753171561273,0.136,3661.7,3661.5,0.2540544]
["bitfinex","ETHUSD",1753171561478,0.136,3661.7,3661.6,0.2540544]
["bitfinex","ETHUSD",1753171562398,2.86697195,3661.7,3661.6,0.2540544]
["bitfinex","ETHUSD",1753171564422,3.33497195,3661.7,3661.6,0.2540544]
["bitfinex","ETHUSD",1753171564830,4.14187195,3661.7,3661.6,0.2540544]
["bitfinex","ETHUSD",1753171565124,2.73104653,3661.6,3660.3,0.7536]
["bitfinex","ETHUSD",1753171565288,0.468,3661.5,3660.3,0.7536]
["bitfinex","ETHUSD",1753171565474,2.73155542,3661.0,3660.3,3.51287867]
["bitfinex","ETHUSD",1753171565677,0.136,3660.9,3660.5,2.73182387]
["bitfinex","ETHUSD",1753171565873,0.136,3660.9,3660.6,0.63534065]
["bitfinex","ETHUSD",1753171566183,0.136,3660.9,3660.3,3.62158262]
["bitfinex","ETHUSD",1753171566184,0.136,3660.9,3660.3,3.62156694]
["bitfinex","ETHUSD",1753171566420,2.86761603,3660.9,3660.3,0.8896]
["bitfinex","ETHUSD",1753171566880,0.136,3660.9,3660.4,2.73193264]
["bitfinex","ETHUSD",1753171567086,0.136,3660.9,3660.5,2.73185878]
["bitfinex","ETHUSD",1753171567282,0.136,3660.9,3660.4,4.01955468]
["bitfinex","ETHUSD",1753171567638,0.136,3660.9,3660.5,0.4742]
["bitfinex","ETHUSD",1753171567800,0.136,3660.9,3660.6,3.20592971]
["bitfinex","ETHUSD",1753171568199,0.136,3660.9,3660.6,0.4742]
["bitfinex","ETHUSD",1753171568609,0.136,3660.9,3660.4,0.81345326]
["bitfinex","ETHUSD",1753171568956,2.86778099,3660.7,3660.2,4.9872]
["bitfinex","ETHUSD",1753171569100,0.136,3660.7,3660.2,5.64580281]
["bitfinex","ETHUSD",1753171569297,2.86772539,3660.7,3660.2,5.64580281]
["bitfinex","ETHUSD",1753171569726,2.7317926,3660.6,3660.2,4.9872]
["bitfinex","ETHUSD",1753171569913,2.86774848,3660.7,3660.2,4.9872]
["bitfinex","ETHUSD",1753171570121,2.73186685,3660.6,3660.2,4.9872]
["bitfinex","ETHUSD",1753171570316,2.73180169,3660.6,3660.2,4.513]
["bitfinex","ETHUSD",1753171570694,0.136,3660.7,3660.2,5.37705019]
["bitfinex","ETHUSD",1753171570897,0.136,3660.7,3660.3,3.23353189]
["bitfinex","ETHUSD",1753171571329,3.002,3662.4,3660.4,0.4742]
["bitfinex","ETHUSD",1753171571537,2.73068342,3662.1,3660.6,3.0]
["bitfinex","ETHUSD",1753171571736,0.136,3661.5,3661.4,3.49729341]
["bitfinex","ETHUSD",1753171572038,0.136,3662.0,3661.9,2.73082279]
["bitfinex","ETHUSD",1753171572211,0.138,3662.4,3661.9,0.4742]
["bitfinex","ETHUSD",1753171572404,0.002,3662.4,3662.2,0.7563]
["bitfinex","ETHUSD",1753171572801,0.002,3662.4,3661.9,0.136]
["bitfinex","ETHUSD",1753171573000,0.002,3662.4,3661.8,3.48719527]
["bitfinex","ETHUSD",1753171573212,0.138,3662.4,3662.2,2.730538]
["bitfinex","ETHUSD",1753171573440,0.002,3662.4,3662.3,2.73052453]
["bitfinex","ETHUSD",1753171573737,0.002,3663.1,3662.3,3.76444084]
["bitfinex","ETHUSD",1753171573911,0.138,3663.1,3662.5,0.136]
["bitfinex","ETHUSD",1753171574116,2.73006757,3663.0,3662.5,0.136]
["bitfinex","ETHUSD",1753171574342,2.73007726,3662.9,3661.9,2.73077437]
["bitfinex","ETHUSD",1753171574526,0.136,3662.3,3661.8,0.7563]
["bitfinex","ETHUSD",1753171574934,0.7881,3662.4,3661.4,4.511]
["bitfinex","ETHUSD",1753171575134,0.136,3661.8,3661.4,4.511]
["bitfinex","ETHUSD",1753171575498,2.86690046,3661.8,3661.4,4.511]
["bitfinex","ETHUSD",1753171575700,2.73068396,3662.1,3660.9,0.7545]
["bitfinex","ETHUSD",1753171575903,0.136,3661.3,3660.7,0.136]
["bitfinex","ETHUSD",1753171576154,0.136,3660.8,3660.5,0.7545]
["bitfinex","ETHUSD",1753171576303,0.474,3661.7,3660.5,0.7545]
["bitfinex","ETHUSD",1753171576304,0.136,3661.0,3660.6,1.04817]
["bitfinex","ETHUSD",1753171576743,0.136,3661.0,3660.4,7.37888873]
["bitfinex","ETHUSD",1753171576744,0.8037,3660.9,3660.4,0.136]
["bitfinex","ETHUSD",1753171576942,0.136,3660.5,3659.9,0.136]
["bitfinex","ETHUSD",1753171577146,0.136,3660.5,3660.0,0.25507102]
["bitfinex","ETHUSD",1753171577438,0.136,3660.5,3660.1,0.25507102]
["bitfinex","ETHUSD",1753171577650,0.136,3660.5,3660.2,0.25507102]
["bitfinex","ETHUSD",1753171577970,0.71553076,3662.7,3660.2,0.25507102]
["bitfinex","ETHUSD",1753171577971,0.7779,3662.8,3661.9,2.7307752]
["bitfinex","ETHUSD",1753171578110,0.95114292,3663.2,3662.0,0.72927102]
["bitfinex","ETHUSD",1753171578111,0.136,3662.4,3662.0,0.72927102]
["bitfinex","ETHUSD",1753171578414,0.136,3662.8,3662.2,0.136]
["bitfinex","ETHUSD",1753171578614,0.002,3662.6,3662.5,2.73036053]
["bitfinex","ETHUSD",1753171578831,0.002,3662.6,3662.5,3.45963155]
["bitfinex","ETHUSD",1753171579006,0.002,3662.6,3662.5,0.25507102]
["bitfinex","ETHUSD",1753171579212,3.20630087,3662.6,3662.5,0.25507102]
["bitfinex","ETHUSD",1753171579407,11.98852166,3662.6,3662.5,0.25507102]
["bitfinex","ETHUSD",1753171579643,26.48852166,3662.6,3662.5,0.25507102]
["bitfinex","ETHUSD",1753171580205,21.97852166,3662.6,3662.5,0.25507102]
["bitfinex","ETHUSD",1753171580406,26.48852166,3662.6,3662.5,0.25507102]
["bitfinex","ETHUSD",1753171580821,3.0,3662.5,3660.8,4.646]
["bitfinex","ETHUSD",1753171581152,0.136,3661.2,3660.8,7.24163171]
["bitfinex","ETHUSD",1753171581316,0.136,3661.2,3661.0,2.73148883]
["bitfinex","ETHUSD",1753171581515,3.4916002,3661.8,3661.0,2.73148883]
["bitfinex","ETHUSD",1753171581718,2.73100565,3661.7,3661.0,2.73148883]
["bitfinex","ETHUSD",1753171581912,4.00321302,3661.7,3660.8,4.51]
["bitfinex","ETHUSD",1753171582139,4.00321099,3661.7,3660.8,7.241571]
["bitfinex","ETHUSD",1753171582340,1.27222079,3661.7,3660.9,0.4742]
["bitfinex","ETHUSD",1753171582542,4.00320152,3661.7,3661.0,2.73144258]
["bitfinex","ETHUSD",1753171582849,1.27222079,3661.7,3661.1,2.73140763]
["bitfinex","ETHUSD",1753171583017,4.00319298,3661.7,3661.1,2.73140763]
["bitfinex","ETHUSD",1753171583218,4.00319298,3661.7,3660.9,0.4742]
["bitfinex","ETHUSD",1753171583219,4.00319298,3661.7,3661.0,2.73147508]
["bitfinex","ETHUSD",1753171583465,3.28130828,3661.6,3660.9,2.73155776]
["bitfinex","ETHUSD",1753171583815,2.73119941,3661.4,3660.7,3.55630503]
["bitfinex","ETHUSD",1753171584335,3.28130279,3661.6,3660.7,2.73171795]
["bitfinex","ETHUSD",1753171584534,0.55022743,3661.6,3660.8,2.73162538]
["bitfinex","ETHUSD",1753171584745,0.55022743,3661.6,3660.6,2.7317926]
["bitfinex","ETHUSD",1753171584746,2.73120267,3661.4,3660.6,2.7317926]
["bitfinex","ETHUSD",1753171584929,2.73132901,3661.3,3660.5,2.73186723]
["bitfinex","ETHUSD",1753171585126,0.62949274,3661.5,3660.4,0.001]
["bitfinex","ETHUSD",1753171585457,2.73120293,3661.4,3660.5,2.73186723]
["bitfinex","ETHUSD",1753171585757,2.73127211,3661.3,3660.6,2.7317926]
["bitfinex","ETHUSD",1753171586140,0.64272805,3661.4,3660.6,2.7317926]
["bitfinex","ETHUSD",1753171586455,5.13949274,3661.5,3660.8,2.73164335]
["bitfinex","ETHUSD",1753171586658,2.7312101,3661.4,3660.7,2.73169616]
["bitfinex","ETHUSD",1753171586816,2.73164722,3660.8,3660.4,0.4752]
["bitfinex","ETHUSD",1753171587016,2.73153356,3661.0,3660.4,0.001]
["bitfinex","ETHUSD",1753171587217,0.98794927,3661.4,3660.4,0.001]
["bitfinex","ETHUSD",1753171587423,4.51,3661.3,3660.4,2.73292497]
["bitfinex","ETHUSD",1753171587733,2.73139738,3661.2,3660.5,2.73185854]
["bitfinex","ETHUSD",1753171588051,2.73101572,3661.7,3660.4,0.001]
["bitfinex","ETHUSD",1753171588221,2.73155326,3661.0,3660.4,0.001]
["bitfinex","ETHUSD",1753171588856,2.7312356,3661.4,3660.4,0.001]
["bitfinex","ETHUSD",1753171589047,0.2054974,3661.9,3660.4,0.001]
["bitfinex","ETHUSD",1753171589048,2.73186723,3660.5,3660.4,0.001]
["bitfinex","ETHUSD",1753171589241,3.50826723,3660.5,3660.4,0.001]
["bitfinex","ETHUSD",1753171589446,3.98226723,3660.5,3660.4,0.001]
["bitfinex","ETHUSD",1753171589635,5.10467188,3660.5,3660.4,0.001]
["bitfinex","ETHUSD",1753171591560,9.14067188,3660.5,3660.4,0.001]
["bitfinex","ETHUSD",1753171591924,8.01726723,3660.5,3660.4,0.001]
["bitfinex","ETHUSD",1753171592128,7.24086723,3660.5,3660.4,0.001]
["bitfinex","ETHUSD",1753171592462,7.71486723,3660.5,3660.4,0.001]
["bitfinex","ETHUSD",1753171593160,7.71586723,3660.5,3660.4,0.001]
["bitfinex","ETHUSD",1753171593662,0.002,3661.8,3660.4,5.5352]
["bitfinex","ETHUSD",1753171593865,0.136,3661.6,3661.0,0.136]
["bitfinex","ETHUSD",1753171594062,0.002,3661.8,3661.1,0.02731419]
["bitfinex","ETHUSD",1753171594250,0.002,3661.8,3661.2,0.7761]
["bitfinex","ETHUSD",1753171594735,0.002,3661.8,3661.2,0.80341344]
["bitfinex","ETHUSD",1753171595259,0.002,3661.8,3661.7,2.73097195]
["bitfinex","ETHUSD",1753171595450,0.002,3661.8,3661.7,0.25484517]
["bitfinex","ETHUSD",1753171595859,0.002,3661.8,3661.7,2.98581712]
["bitfinex","ETHUSD",1753171596442,0.002,3661.8,3661.7,0.25484517]
["bitfinex","ETHUSD",1753171596751,0.002,3661.8,3661.7,0.25478889]
["bitfinex","ETHUSD",1753171597128,0.002,3661.8,3661.7,2.98576084]
["bitfinex","ETHUSD",1753171597732,0.002,3661.8,3661.7,0.25478889]
["bitfinex","ETHUSD",1753171598325,0.002,3661.8,3661.7,2.98576084]
["bitfinex","ETHUSD",1753171599384,0.002,3661.8,3661.7,2.9857571]
["bitfinex","ETHUSD",1753171599728,0.002,3661.8,3661.7,2.98576515]
["bitfinex","ETHUSD",1753171600765,0.002,3661.8,3661.7,0.2547932]
["bitfinex","ETHUSD",1753171603030,8.05279737,3661.8,3661.7,0.2547932]
["bitfinex","ETHUSD",1753171603371,9.32057711,3661.8,3661.7,0.2547932]
["bitfinex","ETHUSD",1753171604165,23.82057711,3661.8,3661.7,0.2547932]
["bitfinex","ETHUSD",1753171605329,23.35807711,3661.8,3661.7,0.2547932]
["bitfinex","ETHUSD",1753171605530,23.82057711,3661.8,3661.7,0.2547932]
["bitfinex","ETHUSD",1753171608065,24.08967974,3661.8,3660.4,0.001]
["bitfinex","ETHUSD",1753171608396,2.73186723,3660.5,3660.4,0.001]
["bitfinex","ETHUSD",1753171610454,3.19436723,3660.5,3660.4,0.001]
["bitfinex","ETHUSD",1753171611305,17.69436723,3660.5,3660.4,0.001]
["bitfinex","ETHUSD",1753171612296,20.69436723,3660.5,3660.4,0.001]
["bitfinex","ETHUSD",1753171612607,20.69436723,3660.5,3660.4,1e-08]
["bitfinex","ETHUSD",1753171612608,21.69128617,3660.5,3660.4,1e-08]
["bitfinex","ETHUSD",1753171612895,22.49656591,3660.5,3660.4,1e-08]
["bitfinex","ETHUSD",1753171614565,26.54106591,3660.5,3660.4,1e-08]
["bitfinex","ETHUSD",1753171614761,21.23886591,3660.5,3660.4,1e-08]
["bitfinex","ETHUSD",1753171614966,25.74586591,3660.5,3660.4,1e-08]
["bitfinex","ETHUSD",1753171615370,11.24586591,3660.5,3660.4,1e-08]
["bitfinex","ETHUSD",1753171615569,12.46146591,3660.5,3660.4,1e-08]
["bitfinex","ETHUSD",1753171616479,26.96146591,3660.5,3660.4,1e-08]
["bitfinex","ETHUSD",1753171617808,6.73886591,3660.5,3660.4,1e-08]
["bitfinex","ETHUSD",1753171618120,11.24586591,3660.5,3660.4,1e-08]
["bitfinex","ETHUSD",1753171618319,7.44058617,3660.5,3660.4,1e-08]
["bitfinex","ETHUSD",1753171618488,2.93358617,3660.5,3660.4,1e-08]
["bitfinex","ETHUSD",1753171618675,7.44058617,3660.5,3660.4,1e-08]
["bitfinex","ETHUSD",1753171620117,7.44058617,3660.5,3660.4,0.25419762]
["bitfinex","ETHUSD",1753171621809,2.93358617,3660.5,3660.4,0.25419762]
["bitfinex","ETHUSD",1753171622109,11.00612304,3660.5,3660.4,0.25419762]
["bitfinex","ETHUSD",1753171622809,11.46862304,3660.5,3660.4,1e-08]
["bitfinex","ETHUSD",1753171624578,12.81182304,3660.5,3660.4,1e-08]
["bitfinex","ETHUSD",1753171624978,12.81182304,3660.5,3658.7,0.001]
["bitfinex","ETHUSD",1753171624979,0.55,3660.1,3658.7,0.001]
["bitfinex","ETHUSD",1753171625182,2.73298715,3659.0,3658.7,0.001]
["bitfinex","ETHUSD",1753171625510,2.73313654,3658.8,3658.2,0.4458]
["bitfinex","ETHUSD",1753171625716,2.73388375,3657.8,3657.7,0.9597]
["bitfinex","ETHUSD",1753171625920,2.07810669,3657.8,3657.7,0.8237]
["bitfinex","ETHUSD",1753171626135,2.73409318,3657.6,3657.3,0.8237]
["bitfinex","ETHUSD",1753171626335,2.73409318,3657.6,3656.6,0.4458]
["bitfinex","ETHUSD",1753171626336,4.505,3657.5,3656.9,0.8237]
["bitfinex","ETHUSD",1753171626486,2.73419086,3657.4,3656.9,1.2809]
["bitfinex","ETHUSD",1753171626682,0.136,3657.2,3656.9,1.2809]
["bitfinex","ETHUSD",1753171626987,0.136,3657.2,3657.0,0.4572]
["bitfinex","ETHUSD",1753171627193,7.44424286,3657.5,3657.0,0.4572]
["bitfinex","ETHUSD",1753171627523,0.20513205,3657.5,3657.1,0.4572]
["bitfinex","ETHUSD",1753171627708,4.505,3657.4,3656.9,3.55823463]
["bitfinex","ETHUSD",1753171627908,4.505,3657.5,3657.2,0.4572]
["bitfinex","ETHUSD",1753171628238,0.136,3657.3,3656.9,3.55819537]
["bitfinex","ETHUSD",1753171628425,0.136,3657.3,3656.9,0.8237]
["bitfinex","ETHUSD",1753171628626,0.136,3657.3,3657.0,0.4572]
["bitfinex","ETHUSD",1753171628789,6.556,3659.3,3657.2,0.7961]
["bitfinex","ETHUSD",1753171628790,0.20769261,3658.5,3657.2,0.7961]
["bitfinex","ETHUSD",1753171628992,0.136,3658.1,3658.0,2.73373428]
["bitfinex","ETHUSD",1753171629207,7.23928826,3658.6,3658.0,0.4572]
["bitfinex","ETHUSD",1753171629404,0.136,3658.0,3657.6,0.4572]
["bitfinex","ETHUSD",1753171629619,0.136,3657.8,3657.7,0.4572]
["bitfinex","ETHUSD",1753171630500,0.136,3657.8,3657.7,3.19115849]
["bitfinex","ETHUSD",1753171630823,15.50251024,3659.0,3657.7,3.19115849]
["bitfinex","ETHUSD",1753171630824,0.136,3658.1,3657.7,1.91496562]
["bitfinex","ETHUSD",1753171631026,2.73403324,3657.6,3657.5,0.136]
["bitfinex","ETHUSD",1753171631205,2.73403324,3657.6,3656.5,0.8004]
["bitfinex","ETHUSD",1753171631206,2.73418351,3657.4,3656.8,0.4572]
["bitfinex","ETHUSD",1753171631400,4.505,3657.6,3656.8,0.4572]
["bitfinex","ETHUSD",1753171631601,2.73450126,3657.0,3656.5,0.8004]
["bitfinex","ETHUSD",1753171631813,2.73462867,3656.9,3656.5,1.2576]
["bitfinex","ETHUSD",1753171632030,0.4505,3657.5,3656.6,0.4572]
["bitfinex","ETHUSD",1753171632234,14.9378,3657.9,3656.6,0.4572]
["bitfinex","ETHUSD",1753171632235,2.73393627,3657.8,3657.1,2.73435387]
["bitfinex","ETHUSD",1753171632436,2.73397931,3657.7,3657.2,0.4572]
["bitfinex","ETHUSD",1753171632635,4.505,3657.8,3657.0,0.7961]
["bitfinex","ETHUSD",1753171632839,4.505,3657.8,3655.8,2.73537612]
["bitfinex","ETHUSD",1753171632840,5.22887057,3657.8,3656.7,0.4572]
["bitfinex","ETHUSD",1753171633132,2.73414842,3657.5,3656.8,2.73458041]
["bitfinex","ETHUSD",1753171633306,4.505,3657.6,3657.0,2.73446311]
["bitfinex","ETHUSD",1753171633512,4.505,3657.6,3656.8,2.73461633]
["bitfinex","ETHUSD",1753171633513,7.23890466,3657.8,3657.1,3.19159864]
["bitfinex","ETHUSD",1753171633898,4.505,3658.0,3657.2,1.2482]
["bitfinex","ETHUSD",1753171634140,2.73391625,3657.8,3657.3,0.4572]
["bitfinex","ETHUSD",1753171634298,2.73423699,3657.4,3657.2,0.791]
["bitfinex","ETHUSD",1753171634512,2.73410941,3657.5,3657.3,0.4572]
["bitfinex","ETHUSD",1753171634858,2.73425751,3657.3,3657.2,0.791]
["bitfinex","ETHUSD",1753171635012,4.505,3658.0,3657.2,0.791]
["bitfinex","ETHUSD",1753171635346,2.7336368,3658.2,3657.3,3.19145751]
["bitfinex","ETHUSD",1753171635664,2.73373659,3658.0,3657.4,2.73415813]
["bitfinex","ETHUSD",1753171635810,4.506,3658.1,3657.5,2.73410207]
["bitfinex","ETHUSD",1753171636013,7.23967623,3658.1,3657.3,0.4572]
["bitfinex","ETHUSD",1753171636331,7.23967623,3658.1,3657.4,3.19138275]
["bitfinex","ETHUSD",1753171636535,2.73352134,3658.3,3657.5,0.4572]
["bitfinex","ETHUSD",1753171636731,2.73338861,3658.5,3657.5,0.4572]
["bitfinex","ETHUSD",1753171636732,7.23844806,3658.4,3657.7,2.73395419]
["bitfinex","ETHUSD",1753171637043,4.505,3658.4,3657.8,0.4572]
["bitfinex","ETHUSD",1753171637358,2.73371568,3658.1,3657.4,0.4572]
["bitfinex","ETHUSD",1753171637568,4.505,3658.4,3657.4,0.85545953]
["bitfinex","ETHUSD",1753171637856,4.505,3658.4,3657.7,2.73389371]
["bitfinex","ETHUSD",1753171638061,4.505,3658.4,3657.4,0.39825953]
["bitfinex","ETHUSD",1753171638062,4.505,3658.4,3657.6,2.73403324]
["bitfinex","ETHUSD",1753171638213,2.7337058,3658.1,3657.8,0.4572]
["bitfinex","ETHUSD",1753171638413,2.73360518,3658.2,3657.8,0.4572]
["bitfinex","ETHUSD",1753171638615,2.73352661,3658.3,3657.8,0.4572]
["bitfinex","ETHUSD",1753171638826,2.7335864,3658.2,3657.6,2.73402311]
["bitfinex","ETHUSD",1753171639029,2.7335864,3658.2,3657.9,0.4572]
["bitfinex","ETHUSD",1753171639326,2.73343538,3658.4,3657.9,0.4572]
["bitfinex","ETHUSD",1753171639512,2.73351459,3658.3,3657.9,0.4572]
["bitfinex","ETHUSD",1753171639856,2.73351459,3658.3,3644.7,13.6726215]
["bitfinex","ETHUSD",1753171639857,2.7343631,3657.2,3656.7,1.2201]
["bitfinex","ETHUSD",1753171640151,4.505,3657.6,3656.8,0.4572]
["bitfinex","ETHUSD",1753171640336,2.73434101,3657.2,3656.8,0.4572]
["bitfinex","ETHUSD",1753171640512,2.73448833,3657.0,3656.8,0.4572]
["bitfinex","ETHUSD",1753171640713,17.23444994,3657.1,3656.7,0.7629]
["bitfinex","ETHUSD",1753171640914,2.73463137,3656.8,3656.7,0.7629]
["bitfinex","ETHUSD",1753171641135,2.73470615,3656.7,3656.5,0.4572]
["bitfinex","ETHUSD",1753171641349,2.87070615,3656.7,3656.5,0.4572]
["bitfinex","ETHUSD",1753171641551,2.87070615,3656.7,3656.3,0.7523]
["bitfinex","ETHUSD",1753171641747,2.73470615,3656.7,3656.0,1.2095]
["bitfinex","ETHUSD",1753171642152,3.2816399,3656.7,3656.0,0.7523]
["bitfinex","ETHUSD",1753171642353,7.7856399,3656.7,3656.0,0.7523]
["bitfinex","ETHUSD",1753171642556,8.2234399,3656.7,3656.6,1e-08]
["bitfinex","ETHUSD",1753171642740,23.5042399,3656.7,3656.6,1e-08]
["bitfinex","ETHUSD",1753171643214,26.5042399,3656.7,3656.6,1e-08]
["bitfinex","ETHUSD",1753171646159,26.5042399,3656.7,3655.1,0.001]
["bitfinex","ETHUSD",1753171646160,2.7358284,3655.2,3655.1,0.001]
["bitfinex","ETHUSD",1753171646465,10.2398284,3655.2,3655.1,0.001]
["bitfinex","ETHUSD",1753171646636,10.88297697,3655.2,3655.1,0.001]
["bitfinex","ETHUSD",1753171646829,25.38297697,3655.2,3655.1,0.001]
["bitfinex","ETHUSD",1753171647044,26.19837697,3655.2,3655.1,1e-08]
["bitfinex","ETHUSD",1753171647244,26.19837697,3655.2,3654.3,0.08436058]
["bitfinex","ETHUSD",1753171647245,3.55182732,3654.4,3654.3,1e-08]
["bitfinex","ETHUSD",1753171647445,3.0,3654.3,3653.0,0.1]
["bitfinex","ETHUSD",1753171647630,2.73740111,3653.1,3653.0,0.1]
["bitfinex","ETHUSD",1753171647835,17.23740111,3653.1,3653.0,0.1]
["bitfinex","ETHUSD",1753171648037,17.78433486,3653.1,3653.0,1e-08]
["bitfinex","ETHUSD",1753171648236,33.72652513,3653.0,3648.2,0.7645]
["bitfinex","ETHUSD",1753171648469,33.72652513,3653.0,3643.2,3.8682]
["bitfinex","ETHUSD",1753171648470,2.74110143,3648.2,3646.3,5.05767906]
["bitfinex","ETHUSD",1753171648655,2.74086731,3648.5,3646.3,5.05767906]
["bitfinex","ETHUSD",1753171648656,4.505,3648.1,3647.2,0.95]
["bitfinex","ETHUSD",1753171648836,4.537,3648.0,3647.2,0.9]
["bitfinex","ETHUSD",1753171649172,4.537,3648.0,3646.3,5.05767906]
["bitfinex","ETHUSD",1753171649173,2.74243089,3646.4,3646.3,5.05767906]
["bitfinex","ETHUSD",1753171649466,4.556,3647.1,3646.3,5.05767906]
["bitfinex","ETHUSD",1753171649844,0.7562,3647.9,3646.3,5.05767906]
["bitfinex","ETHUSD",1753171650045,0.7562,3647.9,3646.3,5.56344697]
["bitfinex","ETHUSD",1753171650245,0.7562,3647.9,3646.4,1.3140243]
["bitfinex","ETHUSD",1753171650446,4.614,3647.9,3646.5,0.4572]
["bitfinex","ETHUSD",1753171650647,2.2692414,3649.2,3646.7,2.74220528]
["bitfinex","ETHUSD",1753171650848,6.03525133,3648.8,3646.8,0.4572]
["bitfinex","ETHUSD",1753171651044,0.55,3648.6,3646.8,0.4572]
["bitfinex","ETHUSD",1753171651282,0.30712414,3649.1,3647.0,2.7419797]
["bitfinex","ETHUSD",1753171651483,0.20569611,3649.2,3647.9,2.7412697]
["bitfinex","ETHUSD",1753171651648,0.20569611,3649.2,3647.1,3.19910237]
["bitfinex","ETHUSD",1753171651649,0.71302293,3649.3,3648.0,0.4572]
["bitfinex","ETHUSD",1753171651849,14.5,3649.3,3648.0,0.4572]
["bitfinex","ETHUSD",1753171652057,2.74032664,3649.2,3648.0,0.4572]
["bitfinex","ETHUSD",1753171652257,4.692,3649.1,3646.9,0.77982054]
["bitfinex","ETHUSD",1753171652485,0.414,3649.0,3646.4,0.7524]
["bitfinex","ETHUSD",1753171652784,0.7944,3649.7,3646.5,4.7201]
["bitfinex","ETHUSD",1753171652947,0.7944,3648.8,3646.7,2.74220528]
["bitfinex","ETHUSD",1753171653148,3.7528,3648.6,3646.8,2.120369]
["bitfinex","ETHUSD",1753171653382,0.02741979,3648.5,3646.4,0.50576791]
["bitfinex","ETHUSD",1753171653558,0.4378,3648.4,3646.5,0.02742355]
["bitfinex","ETHUSD",1753171653759,0.02741979,3648.3,3646.3,5.05767906]
["bitfinex","ETHUSD",1753171653993,0.02741979,3648.3,3646.6,3.0]
["bitfinex","ETHUSD",1753171654152,0.7528,3649.0,3647.8,2.74136642]
["bitfinex","ETHUSD",1753171654351,0.7528,3649.0,3647.8,2.74136353]
["bitfinex","ETHUSD",1753171654352,0.02741979,3648.9,3647.8,2.74136353]
["bitfinex","ETHUSD",1753171654568,14.5,3648.8,3647.0,0.4572]
["bitfinex","ETHUSD",1753171654768,3.0,3648.5,3646.4,0.50576791]
["bitfinex","ETHUSD",1753171654982,2.74232784,3646.6,3646.3,5.05767906]
["bitfinex","ETHUSD",1753171655189,0.02741979,3646.5,3646.3,5.05767906]
["bitfinex","ETHUSD",1753171655502,0.4378,3646.5,3646.3,5.05767906]
["bitfinex","ETHUSD",1753171655670,0.02741979,3646.9,3646.3,5.05767906]
["bitfinex","ETHUSD",1753171655671,0.02741979,3646.4,3646.3,5.05767906]
["bitfinex","ETHUSD",1753171655873,2.74213823,3646.8,3646.3,5.56344697]
["bitfinex","ETHUSD",1753171656073,0.02741979,3646.7,3646.3,5.56344697]
["bitfinex","ETHUSD",1753171656274,0.02741979,3646.9,3646.3,6.02064697]
["bitfinex","ETHUSD",1753171656474,0.1427,3647.0,3646.9,2.74205489]
["bitfinex","ETHUSD",1753171656670,0.1427,3647.0,3646.9,0.27420549]
["bitfinex","ETHUSD",1753171656904,0.1427,3647.0,3646.9,3.19035489]
["bitfinex","ETHUSD",1753171657507,0.02741979,3648.7,3648.6,2.74077728]
["bitfinex","ETHUSD",1753171657806,0.02741979,3649.2,3647.1,0.8193]
["bitfinex","ETHUSD",1753171658117,0.02741979,3649.2,3647.2,0.4483]
["bitfinex","ETHUSD",1753171658468,0.46941979,3649.2,3647.2,0.4483]
["bitfinex","ETHUSD",1753171658707,3.20974757,3649.2,3647.2,0.4483]
["bitfinex","ETHUSD",1753171658908,2.74047684,3649.0,3647.1,0.8193]
["bitfinex","ETHUSD",1753171659070,0.76297476,3649.1,3646.6,0.4483]
["bitfinex","ETHUSD",1753171659071,2.74155524,3647.6,3646.6,0.4483]
["bitfinex","ETHUSD",1753171659280,2.74174051,3647.4,3646.6,0.4483]
["bitfinex","ETHUSD",1753171659510,1.2143,3648.2,3646.6,0.4483]
["bitfinex","ETHUSD",1753171659696,1.60982709,3648.2,3646.6,0.4483]
["bitfinex","ETHUSD",1753171659899,2.74144601,3647.8,3646.3,5.05767906]
["bitfinex","ETHUSD",1753171660103,3.54473089,3646.4,3646.3,5.05767906]
["bitfinex","ETHUSD",1753171660302,3.98673089,3646.4,3646.3,5.05767906]
["bitfinex","ETHUSD",1753171660910,3.52108318,3645.4,3645.3,1e-08]
["bitfinex","ETHUSD",1753171661078,5.74371004,3644.7,3644.6,40.72916178]
["bitfinex","ETHUSD",1753171661413,2.74541357,3642.5,3641.2,0.02001855]
["bitfinex","ETHUSD",1753171661616,2.874,3643.7,3641.4,2.74612427]
["bitfinex","ETHUSD",1753171661777,2.874,3643.7,3641.2,0.02001855]
["bitfinex","ETHUSD",1753171661778,7.515445,3643.4,3641.2,0.02001855]
["bitfinex","ETHUSD",1753171661971,6.144,3643.6,3641.2,0.02001855]
["bitfinex","ETHUSD",1753171661972,7.515445,3643.6,3641.2,0.02001855]
["bitfinex","ETHUSD",1753171662181,14.5,3643.0,3641.2,0.02001855]
["bitfinex","ETHUSD",1753171662599,3.0,3642.9,3641.2,0.02001855]
["bitfinex","ETHUSD",1753171662810,7.515445,3643.2,3641.7,0.17062089]
["bitfinex","ETHUSD",1753171663007,6.199,3643.1,3641.7,0.17062089]
["bitfinex","ETHUSD",1753171663221,6.573,3644.2,3642.2,2.74554699]
["bitfinex","ETHUSD",1753171663222,9.31713616,3644.2,3642.2,2.74554699]
["bitfinex","ETHUSD",1753171663381,9.31713616,3644.2,3641.7,0.17062089]
["bitfinex","ETHUSD",1753171663382,0.45164616,3645.2,3641.7,0.17062089]
["bitfinex","ETHUSD",1753171663585,2.74523522,3642.7,3641.7,0.17062089]
["bitfinex","ETHUSD",1753171663944,7.515445,3645.5,3642.0,0.7966]
["bitfinex","ETHUSD",1753171664240,7.515445,3646.2,3642.7,3.55]
["bitfinex","ETHUSD",1753171664382,7.515445,3646.2,3642.8,0.8583]
["bitfinex","ETHUSD",1753171664383,6.317,3646.2,3642.8,0.8583]
["bitfinex","ETHUSD",1753171664583,7.515445,3645.9,3642.9,0.4483]
["bitfinex","ETHUSD",1753171664817,20.84,3645.8,3643.8,2.74432761]
["bitfinex","ETHUSD",1753171665022,20.84,3645.8,3643.9,3.47574312]
["bitfinex","ETHUSD",1753171665023,14.5,3645.8,3643.9,3.47574312]
["bitfinex","ETHUSD",1753171665319,14.5,3645.8,3644.0,0.4483]
["bitfinex","ETHUSD",1753171665521,14.5,3645.8,3644.0,3.19252865]
["bitfinex","ETHUSD",1753171665696,2.7423999,3646.5,3644.2,2.74408649]
["bitfinex","ETHUSD",1753171666017,2.7423999,3646.5,3644.1,0.4483]
["bitfinex","ETHUSD",1753171666018,6.346,3646.7,3644.3,0.4483]
["bitfinex","ETHUSD",1753171666193,14.5,3646.6,3644.3,0.4483]
["bitfinex","ETHUSD",1753171666394,14.5,3646.6,3644.4,0.61924289]
["bitfinex","ETHUSD",1753171666395,17.24228755,3646.6,3644.4,0.61924289]
["bitfinex","ETHUSD",1753171666601,14.5,3646.6,3644.5,0.4483]
["bitfinex","ETHUSD",1753171666930,14.5,3646.6,3645.4,2.74314958]
["bitfinex","ETHUSD",1753171667124,13.853445,3646.6,3642.7,2.74518837]
["bitfinex","ETHUSD",1753171667281,7.515445,3647.5,3645.3,2.74321414]
["bitfinex","ETHUSD",1753171667621,14.5,3645.8,3643.5,0.4483]
["bitfinex","ETHUSD",1753171667783,14.5,3645.8,3643.6,0.4483]
["bitfinex","ETHUSD",1753171668184,6.373,3646.2,3643.6,0.4483]
["bitfinex","ETHUSD",1753171668416,6.373,3646.2,3640.8,0.1]
["bitfinex","ETHUSD",1753171668417,0.55,3645.5,3642.1,0.8319]
["bitfinex","ETHUSD",1753171668616,2.74444087,3643.8,3642.1,4.02579669]
["bitfinex","ETHUSD",1753171668817,14.5,3643.7,3641.7,0.17062089]
["bitfinex","ETHUSD",1753171669019,14.5,3643.7,3641.7,0.61892089]
["bitfinex","ETHUSD",1753171669320,14.5,3643.7,3641.7,0.17062089]
["bitfinex","ETHUSD",1753171669522,2.74589488,3641.8,3641.7,0.17062089]
["bitfinex","ETHUSD",1753171669727,6.363,3643.5,3641.7,0.17062089]
["bitfinex","ETHUSD",1753171669889,14.5,3643.4,3641.7,0.17062089]
["bitfinex","ETHUSD",1753171670295,2.74589488,3641.8,3641.7,0.17062089]
["bitfinex","ETHUSD",1753171671728,14.5,3641.9,3641.7,0.17062089]
["bitfinex","ETHUSD",1753171671896,2.74589488,3641.8,3641.7,0.17062089]
["bitfinex","ETHUSD",1753171672234,3.0,3643.3,3641.7,0.17062089]
["bitfinex","ETHUSD",1753171672389,2.74476436,3643.3,3641.7,0.17062089]
["bitfinex","ETHUSD",1753171672593,2.74584607,3641.9,3641.7,0.17062089]
["bitfinex","ETHUSD",1753171672838,17.24589488,3641.8,3641.7,0.17062089]
["bitfinex","ETHUSD",1753171673896,2.74468973,3643.4,3641.7,0.17062089]
["bitfinex","ETHUSD",1753171674095,3.0,3643.1,3641.7,0.17062089]
["bitfinex","ETHUSD",1753171674295,2.74627193,3641.3,3641.2,0.02001855]
["bitfinex","ETHUSD",1753171674528,2.74581999,3641.9,3641.2,0.02001855]
["bitfinex","ETHUSD",1753171674732,6.35,3642.7,3641.2,0.46831855]
["bitfinex","ETHUSD",1753171674933,6.35,3642.7,3641.2,0.02001855]
["bitfinex","ETHUSD",1753171675135,6.58,3643.5,3641.2,0.02001855]
["bitfinex","ETHUSD",1753171675445,14.5,3643.0,3641.3,0.4483]
["bitfinex","ETHUSD",1753171675736,2.74438772,3643.8,3641.9,0.7583]
["bitfinex","ETHUSD",1753171675933,7.515445,3643.6,3641.2,0.02001855]
["bitfinex","ETHUSD",1753171676138,20.842,3643.7,3641.3,0.4483]
["bitfinex","ETHUSD",1753171676321,2.74453836,3643.6,3641.5,3.0]
["bitfinex","ETHUSD",1753171676538,14.5,3643.7,3641.7,2.74597028]
["bitfinex","ETHUSD",1753171676829,14.5,3643.7,3641.8,0.4483]
["bitfinex","ETHUSD",1753171677000,2.74461958,3643.5,3642.4,2.74541372]
["bitfinex","ETHUSD",1753171677203,2.7445952,3643.6,3641.8,0.4483]
["bitfinex","ETHUSD",1753171677397,3.0,3645.2,3641.9,0.37228819]
["bitfinex","ETHUSD",1753171677634,6.333,3644.9,3641.9,0.34483]
["bitfinex","ETHUSD",1753171677933,17.5,3644.2,3641.3,0.4483]
["bitfinex","ETHUSD",1753171678097,3.0,3643.8,3641.3,0.4483]
["bitfinex","ETHUSD",1753171678295,3.0,3643.6,3641.8,0.001]
["bitfinex","ETHUSD",1753171678534,2.74581948,3641.9,3641.8,0.001]
["bitfinex","ETHUSD",1753171678829,14.5,3642.4,3641.8,0.001]
["bitfinex","ETHUSD",1753171679046,2.74461369,3643.5,3641.8,0.4493]
["bitfinex","ETHUSD",1753171679225,3.0,3643.4,3641.8,0.001]
["bitfinex","ETHUSD",1753171679528,2.74521646,3642.7,3641.8,0.001]
["bitfinex","ETHUSD",1753171679707,14.5,3642.8,3641.8,0.001]
["bitfinex","ETHUSD",1753171680403,7.515445,3645.3,3641.8,0.001]
["bitfinex","ETHUSD",1753171680709,0.24300906,3644.6,3642.1,0.55]
["bitfinex","ETHUSD",1753171680908,14.5,3644.5,3642.2,0.92419]
["bitfinex","ETHUSD",1753171681111,2.74451056,3643.7,3642.2,0.4483]
["bitfinex","ETHUSD",1753171681329,6.302,3644.0,3641.9,1.2089]
["bitfinex","ETHUSD",1753171681528,6.3,3644.6,3642.3,0.4483]
["bitfinex","ETHUSD",1753171681702,2.74501818,3643.0,3642.3,0.4483]
["bitfinex","ETHUSD",1753171681900,14.5,3644.4,3642.3,0.4483]
["bitfinex","ETHUSD",1753171682107,3.21513847,3645.0,3642.6,0.55]
["bitfinex","ETHUSD",1753171682108,0.00642039,3645.0,3642.6,0.55]
["bitfinex","ETHUSD",1753171682307,0.00642039,3645.0,3643.0,2.74499039]
["bitfinex","ETHUSD",1753171682632,14.50642039,3645.0,3643.1,3.35475904]
["bitfinex","ETHUSD",1753171682823,14.50642039,3645.0,3643.2,0.4483]
["bitfinex","ETHUSD",1753171683024,0.00642039,3645.0,3643.3,0.57744764]
["bitfinex","ETHUSD",1753171683203,0.1368,3644.2,3643.5,0.1368]
["bitfinex","ETHUSD",1753171683405,0.1368,3643.9,3643.6,0.80681]
["bitfinex","ETHUSD",1753171683630,2.74363476,3644.8,3643.6,0.4483]
["bitfinex","ETHUSD",1753171683839,14.5,3644.9,3643.6,0.4483]
["bitfinex","ETHUSD",1753171684002,0.1368,3643.6,3643.1,0.4483]
["bitfinex","ETHUSD",1753171684353,2.74436442,3643.9,3642.8,3.54768521]
["bitfinex","ETHUSD",1753171684513,0.1368,3643.0,3642.8,0.8026]
["bitfinex","ETHUSD",1753171684736,0.1368,3643.0,3642.0,0.4483]
["bitfinex","ETHUSD",1753171684928,14.5,3643.0,3642.0,0.4483]
["bitfinex","ETHUSD",1753171685124,0.1368,3642.1,3642.0,0.4483]
["bitfinex","ETHUSD",1753171685659,14.5,3643.0,3642.0,3.22150153]
["bitfinex","ETHUSD",1753171685864,0.1368,3642.3,3642.0,0.4483]
["bitfinex","ETHUSD",1753171686158,6.253,3644.2,3642.1,0.4483]
["bitfinex","ETHUSD",1753171686327,0.1368,3642.4,3642.1,3.19396103]
["bitfinex","ETHUSD",1753171686527,0.1368,3642.4,3642.3,2.74551794]
["bitfinex","ETHUSD",1753171686760,14.5,3644.1,3642.3,2.74551794]
["bitfinex","ETHUSD",1753171686761,2.74426649,3644.0,3642.3,0.6868]
["bitfinex","ETHUSD",1753171686959,6.7235,3644.8,3643.1,2.74490508]
["bitfinex","ETHUSD",1753171686960,0.1368,3643.2,3643.1,2.74490508]
["bitfinex","ETHUSD",1753171687166,0.1368,3643.2,3643.1,3.19991504]
["bitfinex","ETHUSD",1753171687371,0.1368,3643.2,3643.1,1.2432]
["bitfinex","ETHUSD",1753171687574,14.5,3644.1,3643.2,2.74477848]
["bitfinex","ETHUSD",1753171687776,17.24416308,3644.1,3643.1,3.98808886]
["bitfinex","ETHUSD",1753171687940,14.5,3644.1,3643.1,1.2432]
["bitfinex","ETHUSD",1753171688470,6.227,3644.6,3642.6,0.455]
["bitfinex","ETHUSD",1753171688671,2.74519721,3642.8,3642.0,0.455]
["bitfinex","ETHUSD",1753171688837,2.74519328,3642.8,3642.0,0.455]
["bitfinex","ETHUSD",1753171689169,2.7451533,3642.8,3642.0,0.455]
["bitfinex","ETHUSD",1753171689352,6.216,3643.6,3641.9,0.8223]
["bitfinex","ETHUSD",1753171689548,0.20423786,3643.8,3641.9,0.8223]
["bitfinex","ETHUSD",1753171689748,2.74468902,3643.4,3642.0,0.455]
["bitfinex","ETHUSD",1753171690071,14.5,3643.5,3642.0,0.455]
["bitfinex","ETHUSD",1753171690375,17.24462598,3643.5,3641.9,0.8223]
["bitfinex","ETHUSD",1753171690571,2.74504555,3643.0,3641.9,0.8223]
["bitfinex","ETHUSD",1753171690874,2.74504314,3643.0,3641.9,0.8223]
["bitfinex","ETHUSD",1753171691172,2.74468902,3643.4,3641.9,0.8223]
["bitfinex","ETHUSD",1753171691360,14.5,3643.5,3642.0,0.455]
["bitfinex","ETHUSD",1753171691557,2.74482172,3643.3,3642.0,0.455]
["bitfinex","ETHUSD",1753171691745,14.5,3643.5,3642.0,0.455]
["bitfinex","ETHUSD",1753171692176,0.70589128,3642.8,3642.0,0.455]
["bitfinex","ETHUSD",1753171692378,0.56471302,3642.7,3642.0,0.455]
["bitfinex","ETHUSD",1753171692565,0.56471302,3642.6,3642.0,0.48245744]
["bitfinex","ETHUSD",1753171692759,0.56471302,3642.5,3642.0,0.48245744]
["bitfinex","ETHUSD",1753171692962,2.74484017,3643.2,3642.3,2.74546805]
["bitfinex","ETHUSD",1753171693156,0.56465076,3643.4,3641.8,0.001]
["bitfinex","ETHUSD",1753171693556,1.27054204,3643.3,3642.0,2.74572028]
["bitfinex","ETHUSD",1753171693747,15.06465076,3643.2,3642.1,0.25149975]
["bitfinex","ETHUSD",1753171693948,2.74552604,3642.3,3642.2,0.25149975]
["bitfinex","ETHUSD",1753171694369,2.74499039,3643.0,3642.2,0.70649975]
["bitfinex","ETHUSD",1753171694569,2.745368,3642.5,3642.3,0.25149975]
["bitfinex","ETHUSD",1753171694772,0.56465076,3643.1,3642.4,0.70649975]
["bitfinex","ETHUSD",1753171694973,2.74516453,3642.8,3642.5,0.25149975]
["bitfinex","ETHUSD",1753171695281,2.74521646,3642.7,3642.6,0.25149975]
["bitfinex","ETHUSD",1753171696457,1.27054204,3643.1,3642.6,0.25149975]
["bitfinex","ETHUSD",1753171696669,2.7451411,3642.8,3642.7,0.25149975]
["bitfinex","ETHUSD",1753171697179,0.56465076,3643.1,3642.7,0.70709456]
["bitfinex","ETHUSD",1753171697377,0.56465076,3643.1,3641.9,0.889]
["bitfinex","ETHUSD",1753171697378,2.74506574,3642.9,3642.8,0.70709456]
["bitfinex","ETHUSD",1753171697578,0.1368,3642.6,3641.9,1.0258]
["bitfinex","ETHUSD",1753171697779,0.56465076,3643.1,3642.1,0.8585]
["bitfinex","ETHUSD",1753171697983,0.1368,3644.5,3643.3,0.8585]
["bitfinex","ETHUSD",1753171698170,0.1368,3643.9,3643.4,0.70745605]
["bitfinex","ETHUSD",1753171698376,0.1368,3643.9,3643.5,3.47949258]
["bitfinex","ETHUSD",1753171698576,1.41178256,3644.8,3643.8,2.74438772]
["bitfinex","ETHUSD",1753171698774,0.1368,3644.6,3644.5,2.74380828]
["bitfinex","ETHUSD",1753171698975,0.00642039,3645.0,3644.7,2.74365421]
["bitfinex","ETHUSD",1753171699176,0.1368,3644.9,3644.8,0.25245605]
["bitfinex","ETHUSD",1753171699387,2.74355949,3644.9,3644.8,0.25245605]
["bitfinex","ETHUSD",1753171699587,17.68825949,3644.9,3644.8,0.25245605]
["bitfinex","ETHUSD",1753171700300,17.24355949,3644.9,3644.8,0.25245605]
["bitfinex","ETHUSD",1753171700910,18.65534205,3644.9,3644.8,0.25245605]
["bitfinex","ETHUSD",1753171701070,2.74355949,3644.9,3644.8,0.25245605]
["bitfinex","ETHUSD",1753171701577,2.74992452,3645.0,3644.8,0.25245605]
["bitfinex","ETHUSD",1753171701787,0.00642039,3645.0,3644.9,0.25245605]
["bitfinex","ETHUSD",1753171702087,0.00842039,3645.0,3644.9,0.25245605]
["bitfinex","ETHUSD",1753171702294,0.00842039,3645.0,3644.9,1.14505605]
["bitfinex","ETHUSD",1753171702499,0.00842039,3645.0,3644.9,1.60005605]
["bitfinex","ETHUSD",1753171703082,2.75190461,3645.0,3644.9,0.25245605]
["bitfinex","ETHUSD",1753171704417,0.1368,3644.9,3643.7,0.8813]
["bitfinex","ETHUSD",1753171704602,2.74421339,3644.1,3643.7,0.8813]
["bitfinex","ETHUSD",1753171704809,14.5,3644.9,3643.7,0.8813]
["bitfinex","ETHUSD",1753171705025,0.01088913,3644.2,3643.7,0.8813]
["bitfinex","ETHUSD",1753171705228,0.01088913,3644.2,3643.8,0.455]
["bitfinex","ETHUSD",1753171705727,2.88118772,3643.8,3643.7,0.8813]
["bitfinex","ETHUSD",1753171705887,0.1368,3643.8,3643.7,0.8813]
["bitfinex","ETHUSD",1753171706291,0.1368,3643.8,3643.1,0.8819]
["bitfinex","ETHUSD",1753171706588,0.1368,3643.2,3643.1,0.8819]
["bitfinex","ETHUSD",1753171706791,0.1368,3643.2,3642.4,0.8819]
["bitfinex","ETHUSD",1753171706990,2.74512092,3642.9,3642.4,0.8819]
["bitfinex","ETHUSD",1753171707211,0.1368,3642.6,3642.4,1.3369]
["bitfinex","ETHUSD",1753171707808,0.1368,3642.6,3642.5,0.455]
["bitfinex","ETHUSD",1753171707996,0.1368,3642.8,3642.5,0.48245367]
["bitfinex","ETHUSD",1753171708203,0.1368,3642.8,3642.6,0.455]
["bitfinex","ETHUSD",1753171708399,0.1368,3642.8,3642.4,0.8819]
["bitfinex","ETHUSD",1753171708605,2.7451411,3642.8,3642.7,0.00659969]
["bitfinex","ETHUSD",1753171711292,2.74499039,3643.0,3642.7,0.00659969]
["bitfinex","ETHUSD",1753171711493,2.74491505,3643.1,3642.7,0.00659969]
["bitfinex","ETHUSD",1753171711689,0.1368,3643.0,3642.9,0.8613]
["bitfinex","ETHUSD",1753171711893,0.1368,3643.0,3642.9,1.3163]
["bitfinex","ETHUSD",1753171712089,2.7451411,3642.8,3642.7,0.00659969]
["bitfinex","ETHUSD",1753171712330,3.3282411,3642.8,3641.9,0.001]
["bitfinex","ETHUSD",1753171712542,0.1368,3642.2,3641.9,0.001]
["bitfinex","ETHUSD",1753171712847,17.24490563,3643.2,3641.9,0.001]
["bitfinex","ETHUSD",1753171712848,0.1368,3642.3,3641.9,0.9249]
["bitfinex","ETHUSD",1753171713000,0.1368,3642.3,3642.0,0.455]
["bitfinex","ETHUSD",1753171713195,14.5,3643.2,3642.0,0.60677]
["bitfinex","ETHUSD",1753171713505,2.74395516,3644.4,3642.0,0.60677]
["bitfinex","ETHUSD",1753171713506,0.4415,3644.7,3642.1,0.9239]
["bitfinex","ETHUSD",1753171713700,2.74490568,3643.2,3642.2,0.455]
["bitfinex","ETHUSD",1753171713894,2.74425369,3644.0,3642.1,0.9239]
["bitfinex","ETHUSD",1753171714242,2.74425369,3644.0,3642.1,2.081967]
["bitfinex","ETHUSD",1753171714243,2.74493709,3643.1,3642.1,2.081967]
["bitfinex","ETHUSD",1753171714445,2.74497693,3643.1,3642.2,2.74558366]
["bitfinex","ETHUSD",1753171714608,5.953,3643.9,3642.1,2.10942368]
["bitfinex","ETHUSD",1753171714822,5.953,3643.9,3642.1,1.40635668]
["bitfinex","ETHUSD",1753171715024,2.74497532,3643.1,3642.2,2.74558331]
["bitfinex","ETHUSD",1753171715336,2.74446304,3643.7,3642.1,1.3789]
["bitfinex","ETHUSD",1753171715554,8.67731241,3643.9,3642.2,0.455]
["bitfinex","ETHUSD",1753171715751,2.74425683,3644.0,3642.2,0.455]
["bitfinex","ETHUSD",1753171715963,3.32667901,3644.9,3642.2,0.455]
["bitfinex","ETHUSD",1753171715964,0.4415,3644.6,3642.2,0.455]
["bitfinex","ETHUSD",1753171716119,2.74435194,3643.9,3642.4,2.74544256]
["bitfinex","ETHUSD",1753171716313,14.5,3644.1,3643.2,0.8717]
["bitfinex","ETHUSD",1753171716523,14.5,3644.1,3643.3,0.25565927]
["bitfinex","ETHUSD",1753171716724,2.74451145,3643.7,3643.4,0.25565927]
["bitfinex","ETHUSD",1753171716932,2.74442502,3643.8,3643.5,0.25565927]
["bitfinex","ETHUSD",1753171717136,2.74409519,3644.2,3643.6,0.25565927]
["bitfinex","ETHUSD",1753171717336,0.56950968,3645.3,3643.7,0.25565927]
["bitfinex","ETHUSD",1753171717537,2.74341806,3645.1,3643.8,0.25565927]
["bitfinex","ETHUSD",1753171717737,2.74363476,3644.8,3643.9,0.25565927]
["bitfinex","ETHUSD",1753171718052,14.5,3644.9,3644.0,0.25565927]
["bitfinex","ETHUSD",1753171718053,2.74371004,3644.7,3644.0,0.25565927]
["bitfinex","ETHUSD",1753171718217,2.74379049,3644.6,3644.1,0.25565927]
["bitfinex","ETHUSD",1753171718412,2.74356909,3644.9,3644.2,0.25565927]
["bitfinex","ETHUSD",1753171718719,14.5,3644.8,3644.3,0.25565927]
["bitfinex","ETHUSD",1753171718929,0.5831,3645.5,3644.4,0.71055927]
["bitfinex","ETHUSD",1753171718930,2.74340925,3645.1,3644.4,0.71055927]
["bitfinex","ETHUSD",1753171719137,2.74360981,3644.9,3644.5,0.25565927]
["bitfinex","ETHUSD",1753171719316,2.74357723,3644.9,3644.6,0.25565927]
["bitfinex","ETHUSD",1753171719512,2.74363476,3644.8,3644.7,0.25565927]
["bitfinex","ETHUSD",1753171721238,0.00842039,3645.0,3644.7,0.25565927]
["bitfinex","ETHUSD",1753171721554,2.74361189,3644.9,3644.8,0.25565927]
["bitfinex","ETHUSD",1753171721722,17.24361189,3644.9,3644.8,0.25565927]
["bitfinex","ETHUSD",1753171723513,2.74395008,3644.4,3643.8,0.4549]
["bitfinex","ETHUSD",1753171723718,2.74418264,3644.1,3643.9,0.2554105]
["bitfinex","ETHUSD",1753171723950,0.1368,3644.1,3644.0,0.2554105]
["bitfinex","ETHUSD",1753171724155,2.88096179,3644.1,3644.0,0.2554105]
["bitfinex","ETHUSD",1753171725823,0.1368,3644.1,3644.0,0.2554105]
["bitfinex","ETHUSD",1753171726228,0.1368,3644.1,3644.0,0.7103105]
["bitfinex","ETHUSD",1753171726821,2.74363476,3644.8,3644.0,0.7103105]
["bitfinex","ETHUSD",1753171727069,0.1368,3644.4,3644.1,0.2554105]
["bitfinex","ETHUSD",1753171727254,2.88079176,3644.4,3644.2,0.2554105]
["bitfinex","ETHUSD",1753171727426,2.88079176,3644.4,3644.3,0.2554105]
["bitfinex","ETHUSD",1753171727625,0.1368,3644.4,3644.3,0.2554105]
["bitfinex","ETHUSD",1753171728535,2.8807359,3644.4,3644.3,0.2554105]
["bitfinex","ETHUSD",1753171728743,2.74438772,3643.8,3643.7,0.8469]
["bitfinex","ETHUSD",1753171728952,2.74448743,3643.7,3643.0,0.9474499]
["bitfinex","ETHUSD",1753171729158,0.5853,3644.5,3643.0,0.92]
["bitfinex","ETHUSD",1753171729321,2.74458548,3643.6,3643.0,0.92]
["bitfinex","ETHUSD",1753171729525,2.74447316,3643.7,3643.0,0.92]
["bitfinex","ETHUSD",1753171729726,14.5,3644.4,3643.1,0.48234915]
["bitfinex","ETHUSD",1753171729927,2.74428735,3644.0,3643.2,2.7448397]
["bitfinex","ETHUSD",1753171730165,2.74428735,3644.0,3643.0,4.07698915]
["bitfinex","ETHUSD",1753171730166,5.771,3644.9,3643.3,0.48234764]
["bitfinex","ETHUSD",1753171730323,0.002,3644.9,3643.9,0.9076]
["bitfinex","ETHUSD",1753171730632,0.002,3644.9,3644.0,0.48234237]
["bitfinex","ETHUSD",1753171730824,2.7437899,3644.6,3644.0,0.4549]
["bitfinex","ETHUSD",1753171731021,0.002,3644.9,3644.3,2.74396589]
["bitfinex","ETHUSD",1753171731226,0.002,3644.9,3644.0,0.48234237]
["bitfinex","ETHUSD",1753171731227,0.002,3644.9,3644.4,2.74386548]
["bitfinex","ETHUSD",1753171731430,0.002,3644.9,3644.5,0.0274386]
["bitfinex","ETHUSD",1753171731623,0.002,3644.9,3644.5,2.74385303]
["bitfinex","ETHUSD",1753171731828,0.00842039,3645.0,3644.5,2.74385303]
["bitfinex","ETHUSD",1753171731829,0.00842039,3645.0,3644.9,2.74355949]
["bitfinex","ETHUSD",1753171732137,0.002,3645.8,3645.7,3.58775745]
["bitfinex","ETHUSD",1753171732388,2.7420031,3647.0,3645.9,2.74278958]
["bitfinex","ETHUSD",1753171732538,2.74203882,3647.0,3646.1,2.74264237]
["bitfinex","ETHUSD",1753171732862,2.74175843,3647.3,3646.2,3.22489188]
["bitfinex","ETHUSD",1753171733159,14.5,3647.4,3646.3,3.19733878]
["bitfinex","ETHUSD",1753171733379,0.002,3647.5,3646.7,0.8945]
["bitfinex","ETHUSD",1753171733522,0.002,3647.5,3646.8,0.4823213]
["bitfinex","ETHUSD",1753171734235,2.74169226,3647.4,3646.8,0.4549]
["bitfinex","ETHUSD",1753171734434,2.74361369,3647.5,3646.8,0.4549]
["bitfinex","ETHUSD",1753171734845,2.74182,3647.3,3646.8,0.4549]
["bitfinex","ETHUSD",1753171735032,2.74186993,3647.2,3646.7,0.8945]
["bitfinex","ETHUSD",1753171735231,0.002,3647.5,3646.0,3.66087119]
["bitfinex","ETHUSD",1753171735232,2.74213179,3646.8,3646.0,3.66087119]
["bitfinex","ETHUSD",1753171735445,2.74362298,3647.5,3646.0,0.9182]
["bitfinex","ETHUSD",1753171735636,0.002,3647.5,3646.0,0.9182]
["bitfinex","ETHUSD",1753171735966,2.74267527,3646.1,3645.5,0.9164]
["bitfinex","ETHUSD",1753171736127,2.74251243,3646.3,3645.5,0.9164]
["bitfinex","ETHUSD",1753171736330,14.5,3647.1,3645.5,0.9164]
["bitfinex","ETHUSD",1753171736532,2.74289671,3645.8,3645.5,0.9164]
["bitfinex","ETHUSD",1753171736750,0.20733328,3646.9,3645.5,0.9164]
["bitfinex","ETHUSD",1753171736961,2.74301979,3645.7,3645.5,0.9164]
["bitfinex","ETHUSD",1753171737161,2.74301979,3645.7,3645.1,0.02743408]
["bitfinex","ETHUSD",1753171737363,5.694,3646.5,3645.0,6.5719]
["bitfinex","ETHUSD",1753171737667,2.74275369,3646.0,3645.2,0.4549]
["bitfinex","ETHUSD",1753171737874,5.694,3646.5,3645.2,0.4549]
["bitfinex","ETHUSD",1753171737875,2.7429065,3645.8,3645.2,0.4549]
["bitfinex","ETHUSD",1753171738036,6.2763,3646.6,3645.2,0.4549]
["bitfinex","ETHUSD",1753171738231,2.7432307,3645.4,3645.0,0.8619]
["bitfinex","ETHUSD",1753171738566,0.4442,3646.3,3645.0,0.8619]
["bitfinex","ETHUSD",1753171738868,17.24258131,3646.2,3645.0,0.8619]
["bitfinex","ETHUSD",1753171739047,0.1368,3645.1,3645.0,0.8619]
["bitfinex","ETHUSD",1753171739743,2.88020895,3645.1,3644.8,0.02743634]
["bitfinex","ETHUSD",1753171739949,5.669,3645.3,3644.3,0.8619]
["bitfinex","ETHUSD",1753171740261,2.7439359,3644.4,3644.3,0.8619]
["bitfinex","ETHUSD",1753171740570,6.2503,3646.0,3644.3,1.3168]
["bitfinex","ETHUSD",1753171740775,2.74356854,3644.9,3644.4,0.25430841]
["bitfinex","ETHUSD",1753171741068,1.0295,3646.0,3644.5,0.25430841]
["bitfinex","ETHUSD",1753171741269,5.659,3645.8,3644.6,0.25430841]
["bitfinex","ETHUSD",1753171741455,2.74363476,3644.8,3644.7,0.25430841]
["bitfinex","ETHUSD",1753171742875,2.74288222,3645.8,3644.7,0.25430841]
["bitfinex","ETHUSD",1753171743044,2.74303117,3645.7,3644.9,2.74350987]
["bitfinex","ETHUSD",1753171743246,2.74290895,3645.8,3645.0,3.48010876]
["bitfinex","ETHUSD",1753171743470,2.74243089,3646.4,3645.2,0.8454]
["bitfinex","ETHUSD",1753171743669,2.74313143,3645.5,3645.3,0.25430841]
["bitfinex","ETHUSD",1753171743870,2.74310794,3645.5,3645.4,0.25470518]
["bitfinex","ETHUSD",1753171744069,3.18730794,3645.5,3645.4,0.25470518]
["bitfinex","ETHUSD",1753171744580,2.74310794,3645.5,3645.4,0.25470518]
["bitfinex","ETHUSD",1753171744874,17.24310794,3645.5,3645.4,0.25470518]
["bitfinex","ETHUSD",1753171745634,2.74308215,3645.6,3645.4,0.25470518]
["bitfinex","ETHUSD",1753171745877,2.74308215,3645.6,3644.9,0.4549]
["bitfinex","ETHUSD",1753171745878,2.74308215,3645.6,3645.5,0.25470518]
["bitfinex","ETHUSD",1753171746164,2.74308215,3645.6,3645.5,0.25499784]
["bitfinex","ETHUSD",1753171747467,2.74397002,3644.4,3644.1,0.9348]
["bitfinex","ETHUSD",1753171747673,2.74388876,3644.5,3644.1,0.9348]
["bitfinex","ETHUSD",1753171747984,2.74388876,3644.5,3643.0,2.744938]
["bitfinex","ETHUSD",1753171747985,14.5,3644.4,3642.9,0.8597]
["bitfinex","ETHUSD",1753171748272,14.5,3644.4,3643.0,0.4288]
["bitfinex","ETHUSD",1753171748575,2.74386627,3644.5,3643.8,2.7443281]
["bitfinex","ETHUSD",1753171748758,2.74322092,3645.4,3644.0,2.74420745]
["bitfinex","ETHUSD",1753171748961,14.5,3645.3,3643.9,4.03279408]
["bitfinex","ETHUSD",1753171749266,5.59,3645.8,3644.0,3.2004194]
["bitfinex","ETHUSD",1753171749448,0.002,3645.9,3644.5,2.74384041]
["bitfinex","ETHUSD",1753171749790,2.74322451,3645.4,3644.6,0.02743785]
["bitfinex","ETHUSD",1753171749971,0.1368,3644.9,3644.7,0.4288]
["bitfinex","ETHUSD",1753171750273,2.7429646,3645.7,3644.8,3.62126604]
["bitfinex","ETHUSD",1753171750438,2.74355949,3644.9,3644.8,0.8502]
["bitfinex","ETHUSD",1753171750639,2.88035949,3644.9,3644.3,1.279]
["bitfinex","ETHUSD",1753171750948,2.74371423,3644.7,3644.3,1.279]
["bitfinex","ETHUSD",1753171751157,0.1368,3644.9,3644.3,1.279]
["bitfinex","ETHUSD",1753171751483,0.1368,3644.9,3644.4,0.02743935]
["bitfinex","ETHUSD",1753171751663,2.7437168,3644.7,3644.3,1.279]
["bitfinex","ETHUSD",1753171751971,2.74365525,3644.8,3644.3,1.279]
["bitfinex","ETHUSD",1753171752269,0.1368,3644.9,3644.3,1.279]
["bitfinex","ETHUSD",1753171752473,0.1368,3644.9,3644.4,0.4288]
["bitfinex","ETHUSD",1753171752768,2.88055968,3644.7,3644.4,0.4288]
["bitfinex","ETHUSD",1753171753280,0.1368,3644.7,3644.4,0.4288]
["bitfinex","ETHUSD",1753171753453,0.1368,3644.7,3644.5,0.4288]
["bitfinex","ETHUSD",1753171753838,0.1368,3645.2,3644.5,0.5656]
["bitfinex","ETHUSD",1753171754059,0.1368,3645.2,3645.0,2.74345207]
["bitfinex","ETHUSD",1753171754263,2.74309884,3645.6,3645.1,0.4288]
["bitfinex","ETHUSD",1753171754447,0.1368,3645.5,3645.2,0.4288]
["bitfinex","ETHUSD",1753171754756,0.002,3645.9,3645.4,0.8502]
["bitfinex","ETHUSD",1753171754962,0.002,3645.9,3645.8,2.74288222]
["bitfinex","ETHUSD",1753171755162,0.002,3645.9,3645.8,3.32031104]
["bitfinex","ETHUSD",1753171755360,0.002,3645.9,3645.8,4.57188222]
["bitfinex","ETHUSD",1753171756695,0.002,3645.9,3645.8,4.59931104]
["bitfinex","ETHUSD",1753171756875,0.002,3647.4,3646.0,0.9243]
["bitfinex","ETHUSD",1753171757053,0.002,3646.7,3646.2,0.55]
["bitfinex","ETHUSD",1753171757257,0.002,3646.7,3646.6,2.74228048]
["bitfinex","ETHUSD",1753171757757,0.002,3646.7,3646.6,4.02198048]
["bitfinex","ETHUSD",1753171758165,0.002,3646.7,3646.6,4.04940328]
["bitfinex","ETHUSD",1753171759493,0.002,3646.7,3646.6,4.3043875]
["bitfinex","ETHUSD",1753171759656,0.002,3647.4,3647.3,3.59265417]
["bitfinex","ETHUSD",1753171759858,0.002,3647.4,3647.3,9.36805593]
["bitfinex","ETHUSD",1753171760060,0.002,3647.4,3647.3,9.76943839]
["bitfinex","ETHUSD",1753171760488,0.002,3647.4,3647.3,0.25498422]
["bitfinex","ETHUSD",1753171760658,2.743679,3647.4,3647.3,0.25498422]
["bitfinex","ETHUSD",1753171760868,0.002,3647.4,3647.3,0.25498422]
["bitfinex","ETHUSD",1753171761191,0.002,3647.4,3647.3,0.68378422]
["bitfinex","ETHUSD",1753171761397,0.002,3647.4,3647.3,3.7681144]
["bitfinex","ETHUSD",1753171761602,0.002,3647.4,3647.3,4.64293194]
["bitfinex","ETHUSD",1753171761890,0.002,3647.4,3647.3,4.6155144]
["bitfinex","ETHUSD",1753171762480,0.002,3647.5,3647.4,2.741679]
["bitfinex","ETHUSD",1753171762681,0.002,3647.5,3647.4,8.92546322]
["bitfinex","ETHUSD",1753171763265,0.002,3647.5,3647.4,10.21118256]
["bitfinex","ETHUSD",1753171763993,0.002,3647.5,3647.4,11.09858256]
["bitfinex","ETHUSD",1753171764193,0.002,3648.3,3648.2,2.74107779]
["bitfinex","ETHUSD",1753171764416,0.002,3648.3,3648.2,9.39487278]
["bitfinex","ETHUSD",1753171764615,0.002,3648.3,3648.2,9.79626201]
["bitfinex","ETHUSD",1753171764762,0.002,3648.3,3648.2,11.18680512]
["bitfinex","ETHUSD",1753171765262,0.1368,3649.4,3649.3,2.74025155]
["bitfinex","ETHUSD",1753171765458,2.7392007,3650.7,3649.3,7.07608422]
["bitfinex","ETHUSD",1753171765697,0.1368,3649.6,3649.4,0.25498422]
["bitfinex","ETHUSD",1753171765867,2.73980436,3649.9,3649.5,0.25498422]
["bitfinex","ETHUSD",1753171766195,2.73990503,3649.8,3649.6,0.25498422]
["bitfinex","ETHUSD",1753171766358,2.73990503,3649.8,3649.3,5.474]
["bitfinex","ETHUSD",1753171766359,2.73966393,3650.1,3649.3,5.474]
["bitfinex","ETHUSD",1753171766563,2.73900483,3651.0,3649.5,0.8925]
["bitfinex","ETHUSD",1753171766771,0.1368,3650.8,3649.6,0.70979134]
["bitfinex","ETHUSD",1753171766958,14.5,3651.3,3650.0,0.1368]
["bitfinex","ETHUSD",1753171767185,0.1368,3650.5,3650.1,5.72059108]
["bitfinex","ETHUSD",1753171767371,0.4381,3651.2,3649.7,0.4288]
["bitfinex","ETHUSD",1753171767575,0.1368,3650.1,3649.8,5.71619896]
["bitfinex","ETHUSD",1753171767776,0.1368,3650.1,3649.8,5.463]
["bitfinex","ETHUSD",1753171768484,2.73991294,3649.8,3649.5,0.8925]
["bitfinex","ETHUSD",1753171768695,2.73995122,3649.7,3649.6,0.2529651]
["bitfinex","ETHUSD",1753171769370,0.1368,3649.6,3649.3,5.451]
["bitfinex","ETHUSD",1753171769570,0.1368,3649.6,3649.4,0.25283893]
["bitfinex","ETHUSD",1753171769766,0.1368,3649.6,3649.3,5.451]
["bitfinex","ETHUSD",1753171769965,0.1368,3649.6,3649.0,0.9219]
["bitfinex","ETHUSD",1753171769966,0.1368,3649.3,3649.0,0.9219]
["bitfinex","ETHUSD",1753171770212,2.8770527,3649.3,3649.1,0.25285733]
["bitfinex","ETHUSD",1753171770369,2.8770527,3649.3,3649.2,0.25285733]
["bitfinex","ETHUSD",1753171770570,0.1368,3649.0,3648.1,5.435]
["bitfinex","ETHUSD",1753171770899,0.1368,3648.9,3648.3,0.1368]
["bitfinex","ETHUSD",1753171771117,0.1368,3648.9,3648.4,0.25280992]
["bitfinex","ETHUSD",1753171771284,0.1368,3648.9,3648.3,0.1368]
["bitfinex","ETHUSD",1753171771285,0.1368,3648.9,3648.5,0.28021844]
["bitfinex","ETHUSD",1753171771606,0.1368,3648.9,3648.6,0.25280992]
["bitfinex","ETHUSD",1753171771909,0.1368,3648.9,3648.7,0.25277078]
["bitfinex","ETHUSD",1753171772204,0.1368,3648.9,3648.5,2.76824937]
["bitfinex","ETHUSD",1753171772205,0.1368,3648.9,3648.8,0.25277078]
["bitfinex","ETHUSD",1753171772405,0.1368,3648.9,3648.8,2.99340959]
["bitfinex","ETHUSD",1753171772606,14.5,3649.9,3648.8,2.99340959]
["bitfinex","ETHUSD",1753171772607,0.1368,3649.2,3649.1,2.74040174]
["bitfinex","ETHUSD",1753171772900,0.1368,3649.6,3649.1,0.28018655]
["bitfinex","ETHUSD",1753171773099,0.6053,3650.5,3649.2,6.10458254]
["bitfinex","ETHUSD",1753171773281,0.1368,3650.0,3649.4,0.1368]
["bitfinex","ETHUSD",1753171773484,0.1368,3650.0,3649.5,0.28018355]
["bitfinex","ETHUSD",1753171773695,0.1368,3650.0,3649.6,0.25278254]
["bitfinex","ETHUSD",1753171773890,0.1368,3650.0,3649.7,0.28004995]
["bitfinex","ETHUSD",1753171774066,0.20589008,3651.0,3649.9,0.8717]
["bitfinex","ETHUSD",1753171774265,0.6053,3651.2,3650.0,0.25265044]
["bitfinex","ETHUSD",1753171774266,0.1368,3650.5,3650.0,0.25265044]
["bitfinex","ETHUSD",1753171774489,14.5,3650.4,3649.8,5.411]
["bitfinex","ETHUSD",1753171774701,2.87639275,3650.2,3649.9,0.25255108]
["bitfinex","ETHUSD",1753171774887,0.1368,3650.2,3649.8,5.411]
["bitfinex","ETHUSD",1753171775087,0.1368,3650.2,3649.9,0.25255069]
["bitfinex","ETHUSD",1753171775287,0.1368,3650.2,3649.8,5.411]
["bitfinex","ETHUSD",1753171775490,0.1368,3650.2,3649.9,0.25253001]
["bitfinex","ETHUSD",1753171775684,0.1368,3650.2,3650.0,0.25253001]
["bitfinex","ETHUSD",1753171775877,0.1368,3650.2,3650.1,0.25253001]
["bitfinex","ETHUSD",1753171776469,0.20732829,3651.0,3650.1,0.72663001]
["bitfinex","ETHUSD",1753171776470,2.73917774,3650.8,3650.1,0.72663001]
["bitfinex","ETHUSD",1753171776672,2.87616024,3650.5,3650.2,0.25253001]
["bitfinex","ETHUSD",1753171776871,14.5,3650.4,3650.3,0.25246575]
["bitfinex","ETHUSD",1753171777099,14.5,3650.4,3649.9,0.1368]
["bitfinex","ETHUSD",1753171777322,14.5,3650.4,3650.0,0.2524721]
["bitfinex","ETHUSD",1753171777605,14.5,3650.4,3650.1,0.2524721]
["bitfinex","ETHUSD",1753171777808,14.5,3650.4,3650.2,0.2524721]
["bitfinex","ETHUSD",1753171778017,0.1368,3650.2,3649.8,5.411]
["bitfinex","ETHUSD",1753171778173,0.1368,3650.2,3649.9,0.25247807]
["bitfinex","ETHUSD",1753171778376,2.94158898,3651.0,3649.7,5.376]
["bitfinex","ETHUSD",1753171778377,0.20260274,3651.0,3649.7,5.376]
["bitfinex","ETHUSD",1753171778633,0.20260274,3651.0,3649.8,0.72669896]
["bitfinex","ETHUSD",1753171778634,3.0,3651.0,3649.8,0.72669896]
["bitfinex","ETHUSD",1753171778834,0.4543,3651.5,3649.9,0.27999697]
["bitfinex","ETHUSD",1753171779040,3.0,3651.2,3650.1,0.8683]
["bitfinex","ETHUSD",1753171779325,2.7388052,3651.3,3650.2,0.25259896]
["bitfinex","ETHUSD",1753171779326,2.73950086,3650.3,3650.2,0.25259896]
["bitfinex","ETHUSD",1753171780326,17.2410151,3651.0,3650.2,0.25259896]
["bitfinex","ETHUSD",1753171780327,3.0,3650.9,3650.2,0.25259896]
["bitfinex","ETHUSD",1753171780624,2.73942581,3650.4,3650.3,0.25259896]
["bitfinex","ETHUSD",1753171780805,2.73957591,3650.2,3649.0,0.8547]
["bitfinex","ETHUSD",1753171781005,2.73957591,3650.2,3648.5,0.4741]
["bitfinex","ETHUSD",1753171781006,2.74039053,3649.2,3649.1,0.25289644]
["bitfinex","ETHUSD",1753171782729,15.1079,3649.6,3649.1,0.25289644]
["bitfinex","ETHUSD",1753171782894,2.74025155,3649.3,3649.2,0.25289644]
["bitfinex","ETHUSD",1753171785819,2.74025155,3649.3,3648.0,0.8764]
["bitfinex","ETHUSD",1753171785820,2.74064696,3648.8,3648.0,0.8764]
["bitfinex","ETHUSD",1753171785997,3.4543,3649.3,3648.1,0.02741152]
["bitfinex","ETHUSD",1753171786201,6.69646373,3649.6,3648.1,0.02741152]
["bitfinex","ETHUSD",1753171786202,3.0,3649.4,3648.1,0.02741152]
["bitfinex","ETHUSD",1753171786406,2.74070435,3648.7,3648.1,5.33841152]
["bitfinex","ETHUSD",1753171786697,14.5,3649.2,3648.3,2.74100265]
["bitfinex","ETHUSD",1753171786925,14.5,3649.2,3648.2,5.7841]
["bitfinex","ETHUSD",1753171787122,14.5,3649.2,3648.0,0.8764]
["bitfinex","ETHUSD",1753171787497,2.74055195,3648.9,3648.2,2.74103175]
["bitfinex","ETHUSD",1753171787696,2.74078631,3648.6,3648.1,5.7791]
["bitfinex","ETHUSD",1753171788138,2.74072192,3648.7,3648.1,5.7791]
["bitfinex","ETHUSD",1753171788314,2.74060625,3648.9,3648.1,5.7791]
["bitfinex","ETHUSD",1753171788630,2.87740625,3648.9,3648.3,0.1368]
["bitfinex","ETHUSD",1753171789002,0.1368,3648.9,3648.3,2.87778937]
["bitfinex","ETHUSD",1753171789202,0.1368,3648.9,3648.3,0.1368]
["bitfinex","ETHUSD",1753171789401,0.2,3649.0,3648.4,0.50150927]
["bitfinex","ETHUSD",1753171789620,0.2,3649.0,3648.7,0.1368]
["bitfinex","ETHUSD",1753171789858,0.2,3649.0,3648.7,5.291]
["bitfinex","ETHUSD",1753171790428,0.2,3649.0,3648.8,0.4741]
["bitfinex","ETHUSD",1753171790627,0.2,3649.0,3648.7,5.291]
["bitfinex","ETHUSD",1753171790833,0.2,3649.0,3648.6,5.282]
["bitfinex","ETHUSD",1753171790834,2.94052148,3649.0,3648.6,5.282]
["bitfinex","ETHUSD",1753171791317,0.1368,3648.7,3648.6,5.282]
["bitfinex","ETHUSD",1753171791742,2.94048522,3649.0,3648.6,5.282]
["bitfinex","ETHUSD",1753171791743,2.94047967,3649.0,3648.6,5.282]
["bitfinex","ETHUSD",1753171791910,0.3368,3649.0,3648.6,5.282]
["bitfinex","ETHUSD",1753171792110,0.2,3649.0,3648.9,2.74055194]
["bitfinex","ETHUSD",1753171792613,0.2,3649.0,3648.9,8.48665194]
["bitfinex","ETHUSD",1753171793013,0.2,3649.0,3648.9,5.7461]
["bitfinex","ETHUSD",1753171793216,5.73964181,3650.2,3648.9,8.28665194]
["bitfinex","ETHUSD",1753171793217,2.7400568,3649.6,3648.9,8.28665194]
["bitfinex","ETHUSD",1753171793438,0.002,3649.3,3648.9,8.28665194]
["bitfinex","ETHUSD",1753171793651,0.002,3649.3,3648.9,8.28664822]
["bitfinex","ETHUSD",1753171793852,0.002,3649.3,3649.1,2.74038742]
["bitfinex","ETHUSD",1753171794056,0.002,3649.3,3649.2,0.02740326]
["bitfinex","ETHUSD",1753171794357,2.73996594,3649.7,3649.0,3.21451322]
["bitfinex","ETHUSD",1753171794675,2.73996594,3649.7,3649.1,2.74038655]
["bitfinex","ETHUSD",1753171795232,2.73990441,3649.8,3649.1,2.74038655]
["bitfinex","ETHUSD",1753171795452,2.73990441,3649.8,3649.0,0.4741]
["bitfinex","ETHUSD",1753171795752,2.74001066,3649.7,3649.0,2.740462]
["bitfinex","ETHUSD",1753171796052,2.74000362,3649.7,3649.0,2.740462]
["bitfinex","ETHUSD",1753171796256,3.0,3650.2,3649.1,0.02740401]
["bitfinex","ETHUSD",1753171796628,2.74000483,3649.7,3649.1,2.76780117]
["bitfinex","ETHUSD",1753171796817,2.74000483,3649.7,3649.1,0.02740401]
["bitfinex","ETHUSD",1753171797022,2.74000483,3649.7,3649.1,2.76776121]
["bitfinex","ETHUSD",1753171797223,2.73973818,3650.0,3649.1,3.96020531]
["bitfinex","ETHUSD",1753171797520,14.5,3650.3,3649.3,2.7402354]
["bitfinex","ETHUSD",1753171797742,2.73980243,3649.9,3649.4,5.51614024]
["bitfinex","ETHUSD",1753171797949,2.73980243,3649.9,3649.5,0.25573853]
["bitfinex","ETHUSD",1753171798166,2.73980243,3649.9,3649.6,0.25573853]
["bitfinex","ETHUSD",1753171798336,14.5,3650.3,3649.6,0.25573853]
["bitfinex","ETHUSD",1753171798521,2.73987615,3649.8,3649.7,0.25573853]
["bitfinex","ETHUSD",1753171800053,5.73987615,3649.8,3649.7,0.25573853]
["bitfinex","ETHUSD",1753171800854,2.74017646,3649.4,3649.3,5.219]
["bitfinex","ETHUSD",1753171801063,2.73989261,3649.8,3649.3,5.9488499]
["bitfinex","ETHUSD",1753171801266,1.0622,3650.9,3649.4,0.75725166]
["bitfinex","ETHUSD",1753171801481,0.20319027,3650.3,3649.6,0.9149]
["bitfinex","ETHUSD",1753171801644,0.20319027,3650.3,3649.7,0.42296507]
["bitfinex","ETHUSD",1753171801968,2.73974863,3650.0,3649.8,0.2557499]
["bitfinex","ETHUSD",1753171802124,2.73974863,3650.0,3649.9,0.2557499]
["bitfinex","ETHUSD",1753171802524,2.87648064,3650.1,3649.9,0.2557499]
["bitfinex","ETHUSD",1753171802762,0.1368,3650.1,3650.0,0.2557093]
["bitfinex","ETHUSD",1753171802976,0.20374985,3650.3,3650.0,0.2557093]
["bitfinex","ETHUSD",1753171803284,2.87644188,3650.2,3650.1,0.25570341]
["bitfinex","ETHUSD",1753171803440,0.1368,3650.2,3650.1,0.25570341]
["bitfinex","ETHUSD",1753171803642,2.94859583,3650.3,3650.1,0.25570341]
["bitfinex","ETHUSD",1753171803854,0.20909115,3650.3,3650.2,1.12970341]
["bitfinex","ETHUSD",1753171804147,17.24113211,3650.8,3650.2,1.12970341]
["bitfinex","ETHUSD",1753171804453,2.73935077,3650.5,3650.3,0.25570341]
["bitfinex","ETHUSD",1753171804652,2.73935077,3650.5,3650.4,0.25570341]
["bitfinex","ETHUSD",1753171805469,0.002,3650.8,3650.4,5.90380341]
["bitfinex","ETHUSD",1753171805680,0.002,3650.8,3650.5,0.72980341]
["bitfinex","ETHUSD",1753171805996,0.002,3651.0,3650.5,0.72980341]
["bitfinex","ETHUSD",1753171805997,0.002,3651.0,3650.9,2.73905064]
["bitfinex","ETHUSD",1753171806268,0.002,3651.0,3650.9,3.15894455]
["bitfinex","ETHUSD",1753171806441,0.002,3651.0,3650.9,3.60164455]
["bitfinex","ETHUSD",1753171806764,0.002,3651.0,3650.9,0.83520341]
["bitfinex","ETHUSD",1753171806968,0.002,3651.0,3650.9,8.74025405]
["bitfinex","ETHUSD",1753171807166,0.002,3651.0,3650.9,6.00120341]
["bitfinex","ETHUSD",1753171807532,2.74097562,3651.0,3650.9,0.25570341]
["bitfinex","ETHUSD",1753171809337,6.17937562,3651.0,3650.9,0.25570341]
["bitfinex","ETHUSD",1753171809743,6.17937562,3651.0,3649.9,0.1368]
["bitfinex","ETHUSD",1753171809744,2.73972602,3650.0,3649.9,0.1368]
["bitfinex","ETHUSD",1753171809949,2.73996453,3649.7,3649.6,5.143]
["bitfinex","ETHUSD",1753171810355,2.73989393,3649.8,3649.6,5.143]
["bitfinex","ETHUSD",1753171810559,2.73982541,3649.9,3649.6,5.143]
["bitfinex","ETHUSD",1753171810764,2.87653577,3650.0,3649.6,5.143]
["bitfinex","ETHUSD",1753171810933,0.1368,3650.0,3649.3,0.1368]
["bitfinex","ETHUSD",1753171811130,0.003721,3650.9,3648.6,0.1368]
["bitfinex","ETHUSD",1753171811131,0.1368,3649.4,3648.6,0.1368]
["bitfinex","ETHUSD",1753171811371,0.1368,3649.2,3648.9,2.74050281]
["bitfinex","ETHUSD",1753171811571,3.0,3650.4,3648.9,2.74050281]
["bitfinex","ETHUSD",1753171811572,0.1368,3649.5,3649.0,5.60910476]
["bitfinex","ETHUSD",1753171811767,0.1368,3649.5,3648.9,0.1368]
["bitfinex","ETHUSD",1753171811944,2.7402635,3649.3,3649.0,5.137]
["bitfinex","ETHUSD",1753171812132,0.1368,3649.2,3649.0,5.137]
["bitfinex","ETHUSD",1753171812332,2.87713402,3649.2,3649.0,5.137]
["bitfinex","ETHUSD",1753171812532,0.1368,3649.2,3649.0,5.137]
["bitfinex","ETHUSD",1753171812731,0.1368,3649.2,3649.1,5.13]
["bitfinex","ETHUSD",1753171814888,2.87712664,3649.2,3649.1,5.13]
["bitfinex","ETHUSD",1753171815076,0.1368,3649.2,3649.1,5.13]
["bitfinex","ETHUSD",1753171815279,2.87712664,3649.2,3649.1,5.13]
["bitfinex","ETHUSD",1753171815580,2.87714494,3649.2,3649.1,5.115]
["bitfinex","ETHUSD",1753171816062,2.87714494,3649.2,3649.1,5.111279]
["bitfinex","ETHUSD",1753171816269,0.1368,3649.2,3649.1,5.111279]
["bitfinex","ETHUSD",1753171816442,2.87712664,3649.2,3649.1,5.111279]
["bitfinex","ETHUSD",1753171817045,2.74040174,3649.1,3649.0,0.001]
["bitfinex","ETHUSD",1753171817348,5.74040174,3649.1,3649.0,0.001]
["bitfinex","ETHUSD",1753171817570,26.44530174,3649.1,3649.0,0.001]
["bitfinex","ETHUSD",1753171817767,2.74107779,3648.2,3648.0,6.052208]
["bitfinex","ETHUSD",1753171817947,2.41226015,3648.2,3648.0,6.052208]
["bitfinex","ETHUSD",1753171818373,2.74100634,3648.3,3648.0,6.052208]
["bitfinex","ETHUSD",1753171818689,2.740902,3648.5,3648.0,0.953208]
["bitfinex","ETHUSD",1753171818861,2.74072828,3648.7,3648.0,0.953208]
["bitfinex","ETHUSD",1753171819182,3.0,3649.0,3648.0,0.953208]
["bitfinex","ETHUSD",1753171819475,0.4384,3648.8,3648.0,0.953208]
["bitfinex","ETHUSD",1753171819776,3.0,3648.9,3648.0,0.953208]
["bitfinex","ETHUSD",1753171819983,0.1368,3648.3,3648.2,2.74107779]
["bitfinex","ETHUSD",1753171820167,0.1368,3648.7,3648.2,1.4001]
["bitfinex","ETHUSD",1753171820355,0.1368,3648.7,3648.6,2.74077728]
["bitfinex","ETHUSD",1753171821054,0.86914304,3649.5,3648.6,0.47010777]
["bitfinex","ETHUSD",1753171821245,0.1368,3649.0,3648.9,2.74055194]
["bitfinex","ETHUSD",1753171821445,0.002,3650.3,3648.9,6.4457]
["bitfinex","ETHUSD",1753171821643,0.002,3650.3,3649.6,0.1368]
["bitfinex","ETHUSD",1753171821860,0.002,3650.3,3649.1,0.928]
["bitfinex","ETHUSD",1753171821861,0.002,3650.3,3650.0,0.1368]
["bitfinex","ETHUSD",1753171822056,0.002,3650.3,3649.7,5.33514327]
["bitfinex","ETHUSD",1753171822057,0.1388,3650.3,3650.1,0.25514327]
["bitfinex","ETHUSD",1753171822255,0.1388,3650.3,3650.2,0.25514327]
["bitfinex","ETHUSD",1753171822484,2.74150086,3650.3,3650.2,0.25514327]
["bitfinex","ETHUSD",1753171823048,0.002,3650.3,3650.2,0.25514327]
["bitfinex","ETHUSD",1753171823849,0.002,3650.3,3650.2,2.99471918]
["bitfinex","ETHUSD",1753171824072,3.40633191,3651.2,3650.2,2.99471918]
["bitfinex","ETHUSD",1753171824073,0.002,3651.3,3650.3,0.9579]
["bitfinex","ETHUSD",1753171824275,0.002,3651.3,3650.9,0.1368]
["bitfinex","ETHUSD",1753171824597,0.002,3651.3,3651.1,2.73886442]
["bitfinex","ETHUSD",1753171824764,0.002,3651.3,3651.2,2.99396886]
["bitfinex","ETHUSD",1753171824960,0.002,3651.3,3651.2,3.02135711]
["bitfinex","ETHUSD",1753171825146,0.002,3651.3,3651.2,0.25514327]
["bitfinex","ETHUSD",1753171826170,2.74075058,3651.3,3651.2,0.25514327]
["bitfinex","ETHUSD",1753171826753,3.17915058,3651.3,3651.2,0.25514327]
["bitfinex","ETHUSD",1753171826994,2.74075058,3651.3,3651.2,0.25514327]
["bitfinex","ETHUSD",1753171827147,2.74075058,3651.3,3649.3,6.575]
["bitfinex","ETHUSD",1753171827148,2.73941789,3650.5,3649.7,2.73993069]
["bitfinex","ETHUSD",1753171827351,3.55,3650.3,3648.1,0.001]
["bitfinex","ETHUSD",1753171827578,2.74100265,3648.3,3648.2,0.25503523]
["bitfinex","ETHUSD",1753171827887,16.58341614,3648.3,3648.2,0.25503523]
["bitfinex","ETHUSD",1753171829051,16.78523288,3648.3,3648.2,0.25503523]
["bitfinex","ETHUSD",1753171829351,16.58341614,3648.3,3648.2,0.25503523]
["bitfinex","ETHUSD",1753171829550,14.5,3648.3,3648.2,0.25503523]
["bitfinex","ETHUSD",1753171829963,3.0,3648.9,3648.2,1.09278226]
["bitfinex","ETHUSD",1753171830286,5.74051203,3649.0,3648.2,0.83774703]
["bitfinex","ETHUSD",1753171830579,3.40768181,3649.4,3648.2,0.83774703]
["bitfinex","ETHUSD",1753171830580,3.0,3649.1,3648.2,0.83774703]
["bitfinex","ETHUSD",1753171830780,0.6675,3649.4,3648.3,0.96151002]
["bitfinex","ETHUSD",1753171830982,2.74062913,3648.8,3648.3,0.9341]
["bitfinex","ETHUSD",1753171831160,5.74026281,3649.3,3648.4,0.89409387]
["bitfinex","ETHUSD",1753171831373,2.74046305,3649.1,3648.4,0.89409387]
["bitfinex","ETHUSD",1753171831570,2.74048014,3649.0,3648.4,0.89409387]
["bitfinex","ETHUSD",1753171831964,0.6675,3649.4,3648.4,0.89409387]
["bitfinex","ETHUSD",1753171832165,2.74053465,3649.0,3648.4,0.4427]
["bitfinex","ETHUSD",1753171832494,0.87087644,3649.4,3648.4,0.4427]
["bitfinex","ETHUSD",1753171832657,3.20337644,3649.4,3648.5,2.76826085]
["bitfinex","ETHUSD",1753171832994,0.6675,3650.5,3648.6,0.4427]
["bitfinex","ETHUSD",1753171833196,2.73973241,3650.0,3649.3,2.74024741]
["bitfinex","ETHUSD",1753171833366,2.94286224,3650.0,3649.3,2.74024741]
["bitfinex","ETHUSD",1753171833565,0.20312983,3650.0,3649.3,2.74024741]
["bitfinex","ETHUSD",1753171833888,0.6675,3650.5,3649.4,0.901]
["bitfinex","ETHUSD",1753171834088,2.73987052,3649.9,3649.1,3.6413768]
["bitfinex","ETHUSD",1753171834300,2.73992809,3649.8,3649.1,0.901]
["bitfinex","ETHUSD",1753171834761,2.73992809,3649.8,3649.1,3.64139069]
["bitfinex","ETHUSD",1753171835094,2.974,3652.4,3649.1,3.64139069]
["bitfinex","ETHUSD",1753171835095,0.6695,3651.3,3649.5,2.74005499]
["bitfinex","ETHUSD",1753171835269,2.87616769,3650.5,3649.9,0.1368]
["bitfinex","ETHUSD",1753171835470,0.1368,3650.5,3650.1,2.73965096]
["bitfinex","ETHUSD",1753171835669,0.1368,3650.5,3650.2,3.18227591]
["bitfinex","ETHUSD",1753171835975,0.1368,3650.5,3650.0,0.8709]
["bitfinex","ETHUSD",1753171836178,2.8761634,3650.5,3650.0,0.8709]
["bitfinex","ETHUSD",1753171836487,0.1368,3650.2,3649.9,5.051]
["bitfinex","ETHUSD",1753171836687,0.1368,3650.0,3649.6,5.9237]
["bitfinex","ETHUSD",1753171836856,0.1368,3650.0,3649.6,0.8787]
["bitfinex","ETHUSD",1753171837062,2.87653588,3650.0,3649.3,0.1368]
["bitfinex","ETHUSD",1753171837377,0.1368,3649.7,3649.2,5.041]
["bitfinex","ETHUSD",1753171837571,0.1368,3649.7,3649.2,6.31279124]
["bitfinex","ETHUSD",1753171837771,0.1368,3649.7,3649.1,1.74276415]
["bitfinex","ETHUSD",1753171837971,0.1368,3649.4,3648.8,11.7528]
["bitfinex","ETHUSD",1753171838196,2.74046478,3649.1,3648.8,5.041]
["bitfinex","ETHUSD",1753171838491,0.1368,3648.9,3648.8,5.041]
["bitfinex","ETHUSD",1753171838653,0.33875206,3648.9,3648.8,5.041]
["bitfinex","ETHUSD",1753171838858,3.079304,3648.9,3648.8,5.041]
["bitfinex","ETHUSD",1753171839288,2.74063276,3648.8,3648.6,0.9235]
["bitfinex","ETHUSD",1753171839478,2.74062705,3648.8,3648.7,0.25564741]
["bitfinex","ETHUSD",1753171839681,2.74107779,3648.2,3647.6,0.001]
["bitfinex","ETHUSD",1753171841215,7.42877779,3648.2,3647.6,0.001]
["bitfinex","ETHUSD",1753171841361,12.44777779,3648.2,3648.1,1e-08]
["bitfinex","ETHUSD",1753171841557,3.42795292,3648.1,3648.0,1e-08]
["bitfinex","ETHUSD",1753171841761,3.29160383,3647.5,3647.4,1e-08]
["bitfinex","ETHUSD",1753171842010,18.06726756,3647.5,3647.4,1e-08]
["bitfinex","ETHUSD",1753171842215,18.53186756,3647.5,3647.4,1e-08]
["bitfinex","ETHUSD",1753171842361,18.20295151,3647.5,3647.4,1e-08]
["bitfinex","ETHUSD",1753171842979,13.18895151,3647.5,3647.4,1e-08]
["bitfinex","ETHUSD",1753171843981,18.19995151,3647.5,3647.4,1e-08]
["bitfinex","ETHUSD",1753171846196,18.20095151,3647.5,3647.4,1e-08]
["bitfinex","ETHUSD",1753171847199,11.09778778,3647.5,3647.4,1e-08]
["bitfinex","ETHUSD",1753171847698,18.20095151,3647.5,3647.4,1e-08]
["bitfinex","ETHUSD",1753171848868,13.18895151,3647.5,3647.4,1e-08]
["bitfinex","ETHUSD",1753171849099,18.20195151,3647.5,3647.4,1e-08]
["bitfinex","ETHUSD",1753171849297,18.20195151,3647.5,3646.6,1e-08]
["bitfinex","ETHUSD",1753171849298,3.96530528,3646.7,3646.6,1e-08]
["bitfinex","ETHUSD",1753171849499,11.97830528,3646.7,3646.6,1e-08]
["bitfinex","ETHUSD",1753171849701,12.44290528,3646.7,3646.6,1e-08]
["bitfinex","ETHUSD",1753171851169,12.64722976,3646.7,3646.6,1e-08]
["bitfinex","ETHUSD",1753171853306,10.50822976,3646.7,3646.6,1e-08]
["bitfinex","ETHUSD",1753171853506,15.52122976,3646.7,3646.6,1e-08]
["bitfinex","ETHUSD",1753171853918,10.50822976,3646.7,3646.6,1e-08]
["bitfinex","ETHUSD",1753171854115,10.50822976,3646.7,3644.2,0.9116]
["bitfinex","ETHUSD",1753171854116,0.55,3645.4,3644.2,0.9116]
["bitfinex","ETHUSD",1753171854307,0.55,3645.0,3644.2,0.9116]
["bitfinex","ETHUSD",1753171854615,3.0,3644.6,3644.2,0.9116]
["bitfinex","ETHUSD",1753171854933,5.014,3644.5,3644.2,1.3648]
["bitfinex","ETHUSD",1753171855124,2.7439835,3644.4,3644.2,0.4532]
["bitfinex","ETHUSD",1753171855289,2.74401119,3644.3,3644.2,0.4532]
["bitfinex","ETHUSD",1753171855480,2.74398537,3644.4,3644.2,0.4532]
["bitfinex","ETHUSD",1753171855676,5.014,3644.4,3644.2,0.4532]
["bitfinex","ETHUSD",1753171855881,2.74431241,3643.9,3643.8,0.8914]
["bitfinex","ETHUSD",1753171856097,2.74443388,3643.8,3643.4,0.4532]
["bitfinex","ETHUSD",1753171856294,2.74438772,3643.8,3643.5,0.4532]
["bitfinex","ETHUSD",1753171856494,2.74447727,3643.7,3643.5,0.4532]
["bitfinex","ETHUSD",1753171856722,2.74439635,3643.8,3643.5,0.4532]
["bitfinex","ETHUSD",1753171857081,17.24434022,3643.9,3643.5,0.4532]
["bitfinex","ETHUSD",1753171857287,17.45086179,3643.9,3643.3,0.9266]
["bitfinex","ETHUSD",1753171857494,2.74451797,3643.7,3643.3,0.9266]
["bitfinex","ETHUSD",1753171857698,5.014,3643.7,3642.6,3.627021]
["bitfinex","ETHUSD",1753171857896,3.0,3643.8,3642.7,0.4532]
["bitfinex","ETHUSD",1753171858120,2.74500548,3643.0,3642.7,0.4532]
["bitfinex","ETHUSD",1753171858322,5.014,3642.9,3642.8,0.4532]
["bitfinex","ETHUSD",1753171858794,5.014,3642.9,3642.6,0.8818]
["bitfinex","ETHUSD",1753171858989,2.74514965,3642.8,3642.6,0.8818]
["bitfinex","ETHUSD",1753171859201,3.0,3643.5,3642.6,0.8818]
["bitfinex","ETHUSD",1753171859497,14.70654582,3643.9,3643.4,0.9414]
["bitfinex","ETHUSD",1753171859698,0.20654582,3643.9,3643.5,0.4532]
["bitfinex","ETHUSD",1753171859899,5.014,3644.1,3643.5,0.4532]
["bitfinex","ETHUSD",1753171860101,2.74388249,3644.5,3643.7,2.74440644]
["bitfinex","ETHUSD",1753171860332,6.55316373,3645.1,3642.3,0.9414]
["bitfinex","ETHUSD",1753171860333,19.514,3644.4,3642.3,0.9414]
["bitfinex","ETHUSD",1753171860492,5.014,3644.3,3643.2,0.9414]
["bitfinex","ETHUSD",1753171860693,0.21011954,3644.3,3643.3,0.48064764]
["bitfinex","ETHUSD",1753171861026,2.74273176,3646.0,3644.0,0.9153]
["bitfinex","ETHUSD",1753171861191,2.74288222,3645.8,3644.3,2.74397132]
["bitfinex","ETHUSD",1753171861528,19.514,3645.9,3644.4,0.48063935]
["bitfinex","ETHUSD",1753171861729,0.1368,3644.7,3644.4,0.4532]
["bitfinex","ETHUSD",1753171861929,0.1368,3644.7,3644.6,2.74378532]
["bitfinex","ETHUSD",1753171862229,0.1368,3644.7,3644.6,4.70637232]
["bitfinex","ETHUSD",1753171862438,0.1368,3644.7,3644.6,1.962587]
["bitfinex","ETHUSD",1753171863014,0.1368,3644.7,3644.6,1.3685]
["bitfinex","ETHUSD",1753171863927,0.1368,3644.7,3644.6,4.11228532]
["bitfinex","ETHUSD",1753171864996,0.1368,3644.7,3644.6,1.3685]
["bitfinex","ETHUSD",1753171865197,0.1368,3644.7,3644.6,4.11228532]
["bitfinex","ETHUSD",1753171865630,3.0,3645.8,3644.6,1.3685]
["bitfinex","ETHUSD",1753171865809,2.74348918,3645.0,3644.1,1.3557]
["bitfinex","ETHUSD",1753171866011,5.013,3645.1,3644.1,0.9025]
["bitfinex","ETHUSD",1753171866210,2.74371941,3644.7,3644.1,0.9025]
["bitfinex","ETHUSD",1753171866435,0.1368,3644.3,3644.1,0.9025]
["bitfinex","ETHUSD",1753171866731,0.1368,3644.3,3644.2,0.4409]
["bitfinex","ETHUSD",1753171866941,2.74281052,3645.9,3644.2,0.4409]
["bitfinex","ETHUSD",1753171866942,0.4621,3646.2,3644.2,0.4409]
["bitfinex","ETHUSD",1753171867143,8.013,3646.0,3644.2,0.4409]
["bitfinex","ETHUSD",1753171867294,8.013,3646.0,3644.4,0.9069]
["bitfinex","ETHUSD",1753171867295,3.0,3646.0,3644.4,0.9069]
["bitfinex","ETHUSD",1753171867495,2.74268114,3646.1,3644.7,0.9069]
["bitfinex","ETHUSD",1753171867732,2.74242527,3646.5,3645.5,2.74308879]
["bitfinex","ETHUSD",1753171868007,2.74232283,3646.6,3645.8,0.8929]
["bitfinex","ETHUSD",1753171868208,3.0,3646.5,3645.8,3.63577938]
["bitfinex","ETHUSD",1753171868418,3.0,3646.5,3645.8,0.8929]
["bitfinex","ETHUSD",1753171868783,2.74235828,3646.5,3645.9,0.4409]
["bitfinex","ETHUSD",1753171868948,2.74244306,3646.4,3645.9,0.4409]
["bitfinex","ETHUSD",1753171869100,2.74236013,3646.5,3645.8,0.8929]
["bitfinex","ETHUSD",1753171869423,17.24229453,3646.6,3646.0,0.4409]
["bitfinex","ETHUSD",1753171869647,17.24229453,3646.6,3645.8,0.8929]
["bitfinex","ETHUSD",1753171869648,2.74279441,3646.0,3645.8,0.8929]
["bitfinex","ETHUSD",1753171869939,14.5,3646.6,3643.6,2.74449048]
["bitfinex","ETHUSD",1753171869940,3.0,3646.3,3645.3,0.878]
["bitfinex","ETHUSD",1753171870150,20.58856373,3646.6,3645.4,0.4409]
["bitfinex","ETHUSD",1753171870318,20.58856373,3646.6,3644.8,0.878]
["bitfinex","ETHUSD",1753171870638,2.74265811,3646.1,3645.3,2.74324279]
["bitfinex","ETHUSD",1753171870803,14.5,3646.6,3645.4,0.4409]
["bitfinex","ETHUSD",1753171870804,19.511,3646.6,3645.4,0.4409]
["bitfinex","ETHUSD",1753171870998,2.74295949,3645.7,3644.9,3.18445949]
["bitfinex","ETHUSD",1753171871331,2.74299834,3645.7,3644.9,3.18445167]
["bitfinex","ETHUSD",1753171871535,3.0,3646.3,3644.9,0.4409]
["bitfinex","ETHUSD",1753171871833,2.74304885,3645.6,3644.9,0.4409]
["bitfinex","ETHUSD",1753171872334,2.74312675,3645.5,3644.9,0.4409]
["bitfinex","ETHUSD",1753171872637,3.0,3646.3,3644.9,0.4409]
["bitfinex","ETHUSD",1753171872930,0.4621,3646.5,3644.9,0.4409]
["bitfinex","ETHUSD",1753171872931,8.01,3646.5,3645.0,0.02743484]
["bitfinex","ETHUSD",1753171873122,2.74281624,3645.9,3645.1,2.74334037]
["bitfinex","ETHUSD",1753171873323,2.74272704,3646.1,3645.3,2.74324603]
["bitfinex","ETHUSD",1753171873522,3.0,3646.5,3645.4,2.74314572]
["bitfinex","ETHUSD",1753171873831,3.0,3646.5,3645.6,0.9345]
["bitfinex","ETHUSD",1753171874151,0.21039453,3646.6,3645.7,0.4409]
["bitfinex","ETHUSD",1753171874355,0.56590757,3647.0,3645.8,2.74288222]
["bitfinex","ETHUSD",1753171874641,0.70868567,3647.0,3646.0,0.8849]
["bitfinex","ETHUSD",1753171874813,0.56590757,3647.0,3646.1,0.02742656]
["bitfinex","ETHUSD",1753171875042,2.74235859,3646.5,3646.0,0.8849]
["bitfinex","ETHUSD",1753171875366,0.56590757,3647.0,3646.1,0.4409]
["bitfinex","ETHUSD",1753171875837,2.74236053,3646.5,3646.1,0.4409]
["bitfinex","ETHUSD",1753171876166,2.74229059,3646.6,3646.2,0.4409]
["bitfinex","ETHUSD",1753171876472,2.74213024,3646.8,3646.3,0.4409]
["bitfinex","ETHUSD",1753171876650,2.9442365,3646.8,3646.4,0.4409]
["bitfinex","ETHUSD",1753171876851,0.1368,3646.6,3646.2,0.02742581]
["bitfinex","ETHUSD",1753171877069,0.1368,3646.6,3646.5,0.4409]
["bitfinex","ETHUSD",1753171877275,0.1368,3646.6,3646.5,3.18325568]
["bitfinex","ETHUSD",1753171877473,0.70868567,3647.4,3646.7,2.7421342]
["bitfinex","ETHUSD",1753171877474,0.1368,3646.9,3646.7,2.7421342]
["bitfinex","ETHUSD",1753171877648,0.1368,3646.9,3646.8,0.4409]
["bitfinex","ETHUSD",1753171878070,0.1368,3646.9,3646.6,0.8982]
["bitfinex","ETHUSD",1753171878236,0.1368,3646.9,3646.4,2.74241439]
["bitfinex","ETHUSD",1753171878443,2.74178825,3647.3,3646.2,0.8886]
["bitfinex","ETHUSD",1753171878665,0.1368,3646.6,3646.2,0.8886]
["bitfinex","ETHUSD",1753171878969,0.1368,3646.6,3646.3,0.4409]
["bitfinex","ETHUSD",1753171879374,0.1368,3646.6,3645.9,0.5777]
["bitfinex","ETHUSD",1753171879573,0.1368,3646.6,3646.3,2.74249817]
["bitfinex","ETHUSD",1753171879774,0.1368,3646.6,3646.5,0.886]
["bitfinex","ETHUSD",1753171879975,0.20669461,3647.4,3646.5,0.02742355]
["bitfinex","ETHUSD",1753171880181,0.002,3647.5,3645.9,0.9331]
["bitfinex","ETHUSD",1753171880182,3.6926,3647.5,3646.0,0.4409]
["bitfinex","ETHUSD",1753171880480,2.74240239,3646.5,3646.0,0.4409]
["bitfinex","ETHUSD",1753171880845,5.74175417,3647.3,3646.1,0.4409]
["bitfinex","ETHUSD",1753171880846,3.0,3647.3,3646.1,0.4409]
["bitfinex","ETHUSD",1753171881042,3.0,3647.3,3646.5,2.74235367]
["bitfinex","ETHUSD",1753171881241,2.74192204,3647.1,3646.5,2.74235367]
["bitfinex","ETHUSD",1753171881442,2.74198163,3647.0,3646.5,0.4409]
["bitfinex","ETHUSD",1753171882077,2.74198163,3647.0,3646.3,2.74247949]
["bitfinex","ETHUSD",1753171882078,2.74191799,3647.1,3646.6,0.4409]
["bitfinex","ETHUSD",1753171882241,2.74191799,3647.1,3646.7,0.4409]
["bitfinex","ETHUSD",1753171882442,0.20620654,3647.4,3646.8,0.8852]
["bitfinex","ETHUSD",1753171882742,0.20620654,3647.4,3646.9,0.02742054]
["bitfinex","ETHUSD",1753171882942,0.002,3647.4,3647.0,0.4409]
["bitfinex","ETHUSD",1753171883279,0.002,3647.4,3647.3,2.74175417]
["bitfinex","ETHUSD",1753171883464,0.002,3647.4,3647.3,2.76917171]
["bitfinex","ETHUSD",1753171883643,0.002,3647.4,3647.3,3.61885417]
["bitfinex","ETHUSD",1753171883843,0.002,3647.4,3647.2,2.74181871]
["bitfinex","ETHUSD",1753171884055,0.002,3647.4,3646.8,5.004]
["bitfinex","ETHUSD",1753171884255,0.002,3647.4,3647.1,0.4409]
["bitfinex","ETHUSD",1753171884666,0.002,3647.4,3647.2,0.4409]
["bitfinex","ETHUSD",1753171885178,0.002,3647.4,3647.1,7.74489585]
["bitfinex","ETHUSD",1753171885474,0.002,3647.4,3647.3,3.18265417]
["bitfinex","ETHUSD",1753171886057,0.002,3647.4,3647.3,5.2104509]
["bitfinex","ETHUSD",1753171887280,0.002,3647.4,3647.3,4.11495417]
["bitfinex","ETHUSD",1753171887476,0.002,3647.4,3647.3,1.3732]
["bitfinex","ETHUSD",1753171887688,0.002,3647.4,3647.3,5.9333]
["bitfinex","ETHUSD",1753171887890,0.002,3647.4,3646.7,2.74219609]
["bitfinex","ETHUSD",1753171887891,0.002,3647.4,3646.4,0.9405]
["bitfinex","ETHUSD",1753171888264,2.74186861,3647.2,3646.5,5.001]
["bitfinex","ETHUSD",1753171888591,2.74186861,3647.2,3645.8,0.8966]
["bitfinex","ETHUSD",1753171888761,2.74191448,3647.1,3646.4,3.18332817]
["bitfinex","ETHUSD",1753171888961,0.002,3647.4,3646.5,0.02742355]
["bitfinex","ETHUSD",1753171889190,2.74207641,3646.9,3646.6,5.0]
["bitfinex","ETHUSD",1753171889488,2.74196415,3647.1,3646.6,5.4409]
["bitfinex","ETHUSD",1753171889674,2.74196415,3647.1,3646.7,0.4409]
["bitfinex","ETHUSD",1753171889990,0.1368,3646.9,3646.7,0.4409]
["bitfinex","ETHUSD",1753171890596,0.002,3647.4,3646.8,0.4683213]
["bitfinex","ETHUSD",1753171890794,0.1368,3647.2,3646.8,0.4683213]
["bitfinex","ETHUSD",1753171890956,2.74370366,3647.4,3646.8,0.4683213]
["bitfinex","ETHUSD",1753171890957,0.002,3647.4,3646.9,0.4409]
["bitfinex","ETHUSD",1753171891305,0.002,3647.4,3647.0,0.5777]
["bitfinex","ETHUSD",1753171891995,0.1368,3647.1,3646.6,5.9384]
["bitfinex","ETHUSD",1753171892292,0.1368,3647.1,3646.7,0.4409]
["bitfinex","ETHUSD",1753171892497,0.1368,3647.1,3646.8,0.4409]
["bitfinex","ETHUSD",1753171892794,0.1368,3647.1,3646.6,0.9384]
["bitfinex","ETHUSD",1753171892970,2.74220528,3646.7,3646.6,0.9384]
["bitfinex","ETHUSD",1753171893175,2.74220528,3646.7,3646.6,5.9364]
["bitfinex","ETHUSD",1753171893498,0.1368,3646.9,3646.6,5.9364]
["bitfinex","ETHUSD",1753171894095,0.1368,3646.9,3646.7,0.4409]
["bitfinex","ETHUSD",1753171894291,0.1368,3646.9,3646.6,0.9384]
["bitfinex","ETHUSD",1753171894292,2.87891315,3646.9,3646.6,0.9384]
["bitfinex","ETHUSD",1753171894500,2.74214117,3646.8,3646.6,0.9384]
["bitfinex","ETHUSD",1753171894791,2.87887685,3646.9,3646.2,4.2756746]
["bitfinex","ETHUSD",1753171894975,0.1368,3646.9,3646.5,4.997]
["bitfinex","ETHUSD",1753171895192,2.74214742,3646.8,3646.5,4.997]
["bitfinex","ETHUSD",1753171895713,2.8788692,3646.9,3646.5,4.997]
["bitfinex","ETHUSD",1753171895909,0.1368,3646.9,3646.5,4.997]
["bitfinex","ETHUSD",1753171896101,0.1368,3646.9,3646.5,5.4379]
["bitfinex","ETHUSD",1753171896502,0.1368,3646.9,3646.6,0.4518]
["bitfinex","ETHUSD",1753171896996,0.1368,3646.9,3646.7,0.4518]
["bitfinex","ETHUSD",1753171897508,0.1368,3646.9,3646.8,0.4518]
["bitfinex","ETHUSD",1753171897712,0.002,3647.4,3646.8,0.81910247]
["bitfinex","ETHUSD",1753171897901,0.002,3647.4,3647.3,3.62095417]
["bitfinex","ETHUSD",1753171898213,0.002,3647.4,3647.3,8.61595417]
["bitfinex","ETHUSD",1753171898379,0.002,3647.4,3647.3,2.74175417]
["bitfinex","ETHUSD",1753171898586,0.002,3647.4,3647.2,7.8726083]
["bitfinex","ETHUSD",1753171898887,0.002,3647.4,3647.2,8.3244083]
["bitfinex","ETHUSD",1753171899088,0.002,3647.4,3647.3,3.19355417]
["bitfinex","ETHUSD",1753171899287,0.002,3647.4,3647.3,4.10117171]
["bitfinex","ETHUSD",1753171899488,0.002,3647.4,3647.3,4.23797171]
["bitfinex","ETHUSD",1753171900517,0.002,3647.4,3647.3,6.4618]
["bitfinex","ETHUSD",1753171900689,0.002,3647.4,3647.3,9.20355417]
["bitfinex","ETHUSD",1753171900892,0.002,3647.4,3647.3,8.75175417]
["bitfinex","ETHUSD",1753171901291,0.002,3647.4,3647.3,9.20355417]
["bitfinex","ETHUSD",1753171901930,0.002,3647.4,3647.3,10.3980938]
["bitfinex","ETHUSD",1753171903022,0.002,3647.4,3647.3,4.21055417]
["bitfinex","ETHUSD",1753171903329,0.002,3647.4,3647.3,1.4688]
["bitfinex","ETHUSD",1753171903482,0.002,3647.4,3647.3,8.74875417]
["bitfinex","ETHUSD",1753171903999,0.002,3647.4,3646.9,0.4518]
["bitfinex","ETHUSD",1753171904197,0.1388,3647.4,3646.8,0.9391]
["bitfinex","ETHUSD",1753171904434,0.002,3647.4,3646.4,0.9391]
["bitfinex","ETHUSD",1753171904729,0.002,3647.4,3645.5,6.581]
["bitfinex","ETHUSD",1753171904730,0.4404,3647.3,3645.5,6.581]
["bitfinex","ETHUSD",1753171905022,0.1368,3645.9,3644.6,0.9391]
["bitfinex","ETHUSD",1753171905313,0.1368,3645.2,3644.6,0.9391]
["bitfinex","ETHUSD",1753171905626,0.1368,3645.2,3644.0,0.9492]
["bitfinex","ETHUSD",1753171905627,0.6708,3645.0,3644.0,0.9492]
["bitfinex","ETHUSD",1753171905820,2.74416179,3644.1,3643.9,4.989]
["bitfinex","ETHUSD",1753171905985,0.1368,3644.2,3643.9,4.989]
["bitfinex","ETHUSD",1753171906184,0.1368,3644.2,3643.8,0.001]
["bitfinex","ETHUSD",1753171906514,0.1368,3644.0,3643.8,0.001]
["bitfinex","ETHUSD",1753171907116,2.74431241,3643.9,3643.8,0.001]
["bitfinex","ETHUSD",1753171908322,0.20778092,3644.3,3643.8,0.001]
["bitfinex","ETHUSD",1753171908686,2.74431241,3643.9,3643.8,0.001]
["bitfinex","ETHUSD",1753171908918,2.74415537,3644.2,3643.8,0.001]
["bitfinex","ETHUSD",1753171909136,0.1368,3643.9,3643.8,0.001]
["bitfinex","ETHUSD",1753171909341,3.0,3644.8,3643.9,2.74431241]
["bitfinex","ETHUSD",1753171909537,0.1368,3644.1,3643.8,0.001]
["bitfinex","ETHUSD",1753171910163,0.4404,3644.6,3643.8,0.001]
["bitfinex","ETHUSD",1753171910300,0.20555132,3644.3,3643.8,0.001]
["bitfinex","ETHUSD",1753171910490,0.1368,3644.0,3643.8,0.001]
["bitfinex","ETHUSD",1753171911534,2.74431241,3643.9,3643.8,0.001]
["bitfinex","ETHUSD",1753171912085,3.18471241,3643.9,3643.8,0.001]
["bitfinex","ETHUSD",1753171912614,2.74431241,3643.9,3643.8,0.001]
["bitfinex","ETHUSD",1753171913033,2.74410725,3644.2,3643.8,0.001]
["bitfinex","ETHUSD",1753171913185,0.21046941,3644.4,3643.8,0.001]
["bitfinex","ETHUSD",1753171913521,0.6708,3645.2,3643.9,1.3279]
["bitfinex","ETHUSD",1753171913686,0.1368,3644.5,3644.0,0.4518]
["bitfinex","ETHUSD",1753171914014,0.1368,3644.7,3644.6,2.74378532]
["bitfinex","ETHUSD",1753171914393,0.1368,3644.7,3644.2,0.02744086]
["bitfinex","ETHUSD",1753171914394,0.1368,3644.7,3644.2,2.74407687]
["bitfinex","ETHUSD",1753171914721,0.1368,3644.7,3644.4,2.74387113]
["bitfinex","ETHUSD",1753171915019,0.1368,3644.7,3644.1,0.1368]
["bitfinex","ETHUSD",1753171915317,0.1368,3644.7,3644.4,4.985]
["bitfinex","ETHUSD",1753171915615,0.6708,3645.7,3644.5,0.4792386]
["bitfinex","ETHUSD",1753171915820,0.1368,3645.0,3644.9,2.7435417]
["bitfinex","ETHUSD",1753171916030,3.21074464,3645.7,3644.9,1.3631]
["bitfinex","ETHUSD",1753171916219,0.1368,3645.3,3644.9,4.10658703]
["bitfinex","ETHUSD",1753171916386,0.1368,3645.3,3645.0,2.74347912]
["bitfinex","ETHUSD",1753171916586,0.1368,3645.3,3645.0,7.72747912]
["bitfinex","ETHUSD",1753171917230,0.6708,3646.3,3645.2,2.74333369]
["bitfinex","ETHUSD",1753171917520,0.1368,3645.7,3645.0,6.31790044]
["bitfinex","ETHUSD",1753171917686,0.1368,3646.0,3645.6,2.74303269]
["bitfinex","ETHUSD",1753171917886,0.1368,3646.0,3645.6,8.17683269]
["bitfinex","ETHUSD",1753171918087,0.6708,3646.8,3645.9,2.74280698]
["bitfinex","ETHUSD",1753171918287,0.1368,3646.2,3645.9,2.74280698]
["bitfinex","ETHUSD",1753171918587,0.1368,3646.2,3646.0,2.74272011]
["bitfinex","ETHUSD",1753171918803,0.1368,3646.2,3646.1,3.22188309]
["bitfinex","ETHUSD",1753171919120,0.1368,3646.6,3646.1,0.47922656]
["bitfinex","ETHUSD",1753171919287,0.002,3647.4,3646.8,2.742115]
["bitfinex","ETHUSD",1753171919487,0.1368,3647.1,3646.9,2.74204598]
["bitfinex","ETHUSD",1753171919686,0.1368,3647.1,3646.9,2.74205398]
["bitfinex","ETHUSD",1753171920107,0.1368,3647.1,3646.8,7.7230706]
["bitfinex","ETHUSD",1753171920307,0.002,3647.4,3645.8,0.4518]
["bitfinex","ETHUSD",1753171920507,3.0,3647.0,3645.6,2.74297752]
["bitfinex","ETHUSD",1753171920686,0.1368,3646.0,3645.9,2.74280698]
["bitfinex","ETHUSD",1753171920886,0.6708,3647.2,3645.9,0.4518]
["bitfinex","ETHUSD",1753171921086,3.0,3647.2,3646.6,2.74221208]
["bitfinex","ETHUSD",1753171921327,3.0,3647.2,3646.0,0.57050731]
["bitfinex","ETHUSD",1753171921328,0.1368,3646.8,3646.7,2.74220528]
["bitfinex","ETHUSD",1753171921621,0.1368,3647.0,3646.8,2.7421106]
["bitfinex","ETHUSD",1753171921989,0.1368,3647.0,3646.9,3.19385489]
["bitfinex","ETHUSD",1753171922428,0.002,3647.4,3646.9,3.19385489]
["bitfinex","ETHUSD",1753171922632,0.002,3647.4,3647.0,0.02741979]
["bitfinex","ETHUSD",1753171922633,0.1388,3647.4,3647.0,0.02741979]
["bitfinex","ETHUSD",1753171922800,0.1388,3647.4,3646.9,5.4298]
["bitfinex","ETHUSD",1753171923240,0.1388,3647.4,3647.3,2.74175417]
["bitfinex","ETHUSD",1753171923784,0.002,3647.4,3647.3,3.19355417]
["bitfinex","ETHUSD",1753171924021,0.002,3647.4,3647.3,3.8145156]
["bitfinex","ETHUSD",1753171924222,0.002,3647.4,3647.1,0.1368]
["bitfinex","ETHUSD",1753171924392,0.002,3647.4,3647.3,4.975]
["bitfinex","ETHUSD",1753171924794,0.002,3647.4,3647.2,4.975]
["bitfinex","ETHUSD",1753171924995,2.74181718,3647.3,3646.8,0.4518]
["bitfinex","ETHUSD",1753171925225,0.002,3647.4,3646.8,0.1368]
["bitfinex","ETHUSD",1753171925567,0.1368,3647.1,3646.7,7.7161564]
["bitfinex","ETHUSD",1753171925940,0.1368,3647.1,3646.7,5.4258]
["bitfinex","ETHUSD",1753171926269,2.87871265,3647.1,3646.7,4.974]
["bitfinex","ETHUSD",1753171926554,0.1368,3647.1,3646.7,4.974]
["bitfinex","ETHUSD",1753171926731,2.74198194,3647.0,3646.7,4.974]
["bitfinex","ETHUSD",1753171926927,0.1368,3647.1,3646.7,4.974]
["bitfinex","ETHUSD",1753171927157,0.1368,3647.1,3646.7,7.7161513]
["bitfinex","ETHUSD",1753171927328,0.1368,3647.1,3646.8,0.0274213]
["bitfinex","ETHUSD",1753171927533,0.1368,3647.1,3646.9,0.4605]
["bitfinex","ETHUSD",1753171927830,2.74220528,3646.7,3646.6,4.972]
["bitfinex","ETHUSD",1753171928018,2.87895093,3646.8,3646.5,4.972]
["bitfinex","ETHUSD",1753171928214,2.74220528,3646.7,3646.5,4.972]
["bitfinex","ETHUSD",1753171928443,2.87898016,3646.8,3646.5,4.972]
["bitfinex","ETHUSD",1753171928614,0.1368,3646.8,3646.5,4.972]
["bitfinex","ETHUSD",1753171929039,2.74220575,3646.7,3646.5,4.972]
["bitfinex","ETHUSD",1753171929273,2.74228048,3646.6,3646.5,4.972]
["bitfinex","ETHUSD",1753171929473,2.74248422,3646.4,3645.9,0.1368]
["bitfinex","ETHUSD",1753171929772,2.74243405,3646.4,3646.1,4.97]
["bitfinex","ETHUSD",1753171929977,2.87917782,3646.5,3646.1,4.97]
["bitfinex","ETHUSD",1753171930274,2.74213304,3646.8,3646.2,0.4605]
["bitfinex","ETHUSD",1753171930451,2.87880697,3647.0,3646.4,0.1368]
["bitfinex","ETHUSD",1753171930776,2.74206019,3646.9,3646.4,0.1368]
["bitfinex","ETHUSD",1753171930970,2.87879805,3647.0,3646.4,0.1368]
["bitfinex","ETHUSD",1753171931171,0.1368,3647.0,3646.4,0.1368]
["bitfinex","ETHUSD",1753171931377,0.1368,3647.0,3646.5,3.62109195]
["bitfinex","ETHUSD",1753171931541,0.1368,3647.0,3646.6,5.4285]
["bitfinex","ETHUSD",1753171931740,2.74211708,3646.9,3646.1,1.3393]
["bitfinex","ETHUSD",1753171932039,2.74223422,3646.7,3646.2,5.1038]
["bitfinex","ETHUSD",1753171932273,0.1368,3646.8,3646.2,5.1038]
["bitfinex","ETHUSD",1753171932575,0.20822187,3647.4,3646.2,4.99442581]
["bitfinex","ETHUSD",1753171932576,0.1368,3646.5,3646.2,4.99442581]
["bitfinex","ETHUSD",1753171932781,0.1368,3646.5,3645.9,0.1368]
["bitfinex","ETHUSD",1753171933072,2.74182428,3647.3,3646.3,2.74244375]
["bitfinex","ETHUSD",1753171933274,0.1368,3647.0,3646.7,2.74213307]
["bitfinex","ETHUSD",1753171933475,0.20822187,3647.4,3646.8,8.19604929]
["bitfinex","ETHUSD",1753171933679,0.1368,3647.3,3646.9,2.76945588]
["bitfinex","ETHUSD",1753171933978,0.20822187,3647.4,3647.0,0.4605]
["bitfinex","ETHUSD",1753171934153,0.20822187,3647.4,3646.9,2.87880201]
["bitfinex","ETHUSD",1753171934348,0.002,3647.4,3647.0,0.48791979]
["bitfinex","ETHUSD",1753171934672,0.002,3647.4,3647.3,2.74175417]
["bitfinex","ETHUSD",1753171934837,0.002,3647.4,3647.3,7.84355417]
["bitfinex","ETHUSD",1753171935038,0.002,3647.4,3647.3,9.22695417]
["bitfinex","ETHUSD",1753171936272,0.002,3647.5,3647.4,3.640879]
["bitfinex","ETHUSD",1753171936563,0.002,3648.3,3648.1,3.64035292]
["bitfinex","ETHUSD",1753171936766,0.002,3648.3,3648.1,9.37831295]
["bitfinex","ETHUSD",1753171936949,0.002,3648.3,3648.1,9.83881295]
["bitfinex","ETHUSD",1753171937279,1e-08,3648.2,3648.1,9.83881295]
["bitfinex","ETHUSD",1753171938044,0.002,3648.9,3648.8,2.74062705]
["bitfinex","ETHUSD",1753171938347,0.002,3648.9,3648.8,8.75392705]
["bitfinex","ETHUSD",1753171938546,0.002,3648.9,3648.8,10.36389206]
["bitfinex","ETHUSD",1753171940144,0.1368,3650.5,3648.9,2.74055194]
["bitfinex","ETHUSD",1753171940344,2.87601846,3650.7,3648.9,4.14815745]
["bitfinex","ETHUSD",1753171940577,2.87601846,3650.7,3648.9,4.12075194]
["bitfinex","ETHUSD",1753171940977,0.1368,3650.7,3648.9,4.12075194]
["bitfinex","ETHUSD",1753171941147,2.87601534,3650.7,3648.9,4.12075194]
["bitfinex","ETHUSD",1753171941345,2.73928245,3650.6,3648.9,4.12075194]
["bitfinex","ETHUSD",1753171941544,0.34700049,3650.7,3648.9,9.07575194]
["bitfinex","ETHUSD",1753171941777,2.73940752,3650.5,3648.9,10.66008864]
["bitfinex","ETHUSD",1753171941949,2.73943092,3650.4,3648.9,10.66008864]
["bitfinex","ETHUSD",1753171942144,2.74010765,3649.5,3648.9,7.9195367]
["bitfinex","ETHUSD",1753171942353,0.1368,3649.5,3648.8,0.1368]
["bitfinex","ETHUSD",1753171942552,0.1368,3649.3,3648.9,4.955]
["bitfinex","ETHUSD",1753171943151,0.002,3650.0,3648.9,5.33089416]
["bitfinex","ETHUSD",1753171943353,0.7788,3649.0,3648.2,4.954]
["bitfinex","ETHUSD",1753171943576,0.1368,3648.7,3648.2,4.954]
["bitfinex","ETHUSD",1753171943786,2.74091984,3648.5,3648.2,4.954]
["bitfinex","ETHUSD",1753171944003,2.74055914,3648.9,3648.3,5.44091002]
["bitfinex","ETHUSD",1753171944203,2.74063207,3648.8,3648.3,0.1368]
["bitfinex","ETHUSD",1753171944410,2.74063207,3648.8,3647.0,0.4605]
["bitfinex","ETHUSD",1753171944411,1.1144,3648.8,3647.0,0.4605]
["bitfinex","ETHUSD",1753171944595,0.1368,3648.1,3647.6,0.02741528]
["bitfinex","ETHUSD",1753171944793,2.87781975,3648.3,3647.7,5.0888]
["bitfinex","ETHUSD",1753171944999,0.1368,3648.3,3647.7,5.0888]
["bitfinex","ETHUSD",1753171945217,2.74159673,3647.6,3647.0,0.4605]
["bitfinex","ETHUSD",1753171945418,0.1368,3647.8,3647.3,2.74171588]
["bitfinex","ETHUSD",1753171945713,2.74110406,3648.2,3647.4,5.4115]
["bitfinex","ETHUSD",1753171945912,3.38094919,3648.4,3647.5,7.69255504]
["bitfinex","ETHUSD",1753171945913,2.74100979,3648.3,3647.5,7.69255504]
["bitfinex","ETHUSD",1753171946211,3.38094831,3648.4,3647.7,2.74144627]
["bitfinex","ETHUSD",1753171946420,0.64,3648.9,3647.9,0.9052]
["bitfinex","ETHUSD",1753171946594,0.64,3648.9,3648.2,2.74100723]
["bitfinex","ETHUSD",1753171946776,0.002,3649.0,3648.0,4.95]
["bitfinex","ETHUSD",1753171946979,0.002,3649.0,3648.2,2.7410698]
["bitfinex","ETHUSD",1753171947293,0.002,3649.0,3648.9,2.74055194]
["bitfinex","ETHUSD",1753171947479,0.002,3649.0,3648.9,7.69055194]
["bitfinex","ETHUSD",1753171947681,0.002,3649.0,3648.9,8.15105194]
["bitfinex","ETHUSD",1753171947981,0.002,3649.0,3648.9,4.95]
["bitfinex","ETHUSD",1753171948178,0.002,3649.0,3648.8,4.949]
["bitfinex","ETHUSD",1753171948532,0.002,3648.9,3648.8,4.949]
["bitfinex","ETHUSD",1753171948823,0.002,3648.9,3647.8,1.0461457]
["bitfinex","ETHUSD",1753171948824,2.74077728,3648.6,3648.5,4.949]
["bitfinex","ETHUSD",1753171949043,2.74077728,3648.6,3647.5,4.13549701]
["bitfinex","ETHUSD",1753171949044,2.74125257,3648.0,3647.2,0.3]
["bitfinex","ETHUSD",1753171949177,2.74125257,3648.0,3647.0,4.13587339]
["bitfinex","ETHUSD",1753171949178,0.4744,3648.6,3647.6,2.74145914]
["bitfinex","ETHUSD",1753171949383,1.1164,3648.9,3647.7,2.76886219]
["bitfinex","ETHUSD",1753171949628,1.1164,3648.9,3647.8,4.948]
["bitfinex","ETHUSD",1753171949842,2.74128523,3648.0,3647.9,4.948]
["bitfinex","ETHUSD",1753171950138,2.74132102,3647.9,3647.8,4.947]
["bitfinex","ETHUSD",1753171950453,2.74166428,3647.5,3646.5,3.20283112]
["bitfinex","ETHUSD",1753171950729,0.64,3648.0,3646.7,5.4075]
["bitfinex","ETHUSD",1753171951027,2.74097672,3648.4,3646.8,1.30573442]
["bitfinex","ETHUSD",1753171951242,0.4744,3648.8,3646.9,1.3939]
["bitfinex","ETHUSD",1753171951403,2.74072029,3648.7,3647.0,2.7419797]
["bitfinex","ETHUSD",1753171951610,0.002,3648.9,3647.3,0.8897]
["bitfinex","ETHUSD",1753171951925,2.740787,3648.6,3647.9,2.74123926]
["bitfinex","ETHUSD",1753171952110,2.740787,3648.6,3648.0,4.946]
["bitfinex","ETHUSD",1753171952311,2.74094363,3648.4,3648.1,4.945]
["bitfinex","ETHUSD",1753171952509,2.74077728,3648.6,3648.1,4.945]
["bitfinex","ETHUSD",1753171952947,2.74100265,3648.3,3648.2,4.945]
["bitfinex","ETHUSD",1753171953123,3.85540265,3648.3,3648.2,4.945]
["bitfinex","ETHUSD",1753171953634,3.85544193,3648.3,3647.1,0.44931928]
["bitfinex","ETHUSD",1753171953926,0.64,3648.3,3647.2,4.97141829]
["bitfinex","ETHUSD",1753171954232,3.38101919,3648.3,3647.4,2.741679]
["bitfinex","ETHUSD",1753171954416,3.38101919,3648.3,3647.7,2.74144212]
["bitfinex","ETHUSD",1753171954611,3.64,3648.7,3647.8,4.943]
["bitfinex","ETHUSD",1753171954811,0.64,3648.7,3647.9,4.943]
["bitfinex","ETHUSD",1753171955026,0.64,3648.7,3648.1,2.74115292]
["bitfinex","ETHUSD",1753171955260,0.002,3648.9,3647.9,4.943]
["bitfinex","ETHUSD",1753171955261,0.002,3648.9,3647.9,5.889]
["bitfinex","ETHUSD",1753171955389,2.74256077,3648.9,3647.9,5.889]
["bitfinex","ETHUSD",1753171955592,0.1368,3648.7,3648.1,0.1368]
["bitfinex","ETHUSD",1753171955817,0.002,3648.9,3648.1,1.11525123]
["bitfinex","ETHUSD",1753171956019,2.87750928,3648.7,3648.1,3.99318898]
["bitfinex","ETHUSD",1753171956209,0.1368,3648.7,3648.1,3.99318898]
["bitfinex","ETHUSD",1753171956523,2.74085957,3648.5,3648.1,0.1368]
["bitfinex","ETHUSD",1753171956844,0.1368,3648.7,3648.2,4.941]
["bitfinex","ETHUSD",1753171957006,0.1368,3648.7,3647.6,0.4691]
["bitfinex","ETHUSD",1753171957007,0.4703,3648.7,3648.0,4.941]
["bitfinex","ETHUSD",1753171957341,2.87795292,3648.1,3647.5,0.1368]
["bitfinex","ETHUSD",1753171957662,2.74127662,3648.0,3647.6,4.94]
["bitfinex","ETHUSD",1753171957952,0.1368,3648.1,3647.6,4.94]
["bitfinex","ETHUSD",1753171958442,0.1368,3648.1,3647.1,0.4701]
["bitfinex","ETHUSD",1753171958443,2.74161053,3647.5,3647.3,4.94]
["bitfinex","ETHUSD",1753171958742,0.1368,3647.6,3647.3,4.94]
["bitfinex","ETHUSD",1753171959523,0.1368,3647.6,3647.3,4.939]
["bitfinex","ETHUSD",1753171959853,2.87852937,3647.4,3647.1,4.94]
["bitfinex","ETHUSD",1753171960017,2.87853918,3647.4,3647.1,0.001]
["bitfinex","ETHUSD",1753171960222,2.74182934,3647.2,3647.1,0.001]
["bitfinex","ETHUSD",1753171960719,6.21212934,3647.2,3647.1,0.001]
["bitfinex","ETHUSD",1753171961517,6.76212934,3647.2,3647.1,1e-08]
["bitfinex","ETHUSD",1753171961717,7.40382934,3647.2,3647.1,1e-08]
["bitfinex","ETHUSD",1753171962106,7.056047,3647.2,3647.1,1e-08]
["bitfinex","ETHUSD",1753171962968,6.38352934,3647.2,3647.1,1e-08]
["bitfinex","ETHUSD",1753171964534,3.6417,3647.2,3647.1,1e-08]
["bitfinex","ETHUSD",1753171964762,0.6417,3647.6,3647.1,1e-08]
["bitfinex","ETHUSD",1753171965058,3.0,3647.9,3647.1,3.21100453]
["bitfinex","ETHUSD",1753171965252,0.1368,3647.5,3647.2,0.02741829]
["bitfinex","ETHUSD",1753171965444,0.1368,3647.5,3647.2,0.33752177]
["bitfinex","ETHUSD",1753171965762,0.1368,3647.5,3647.1,1e-08]
["bitfinex","ETHUSD",1753171965947,5.74142911,3647.8,3647.1,1e-08]
["bitfinex","ETHUSD",1753171966152,0.1368,3647.3,3647.1,1e-08]
["bitfinex","ETHUSD",1753171966352,0.1368,3647.3,3647.2,2.74182934]
["bitfinex","ETHUSD",1753171966568,0.6417,3648.1,3647.6,2.74152661]
["bitfinex","ETHUSD",1753171966780,0.6417,3648.1,3647.2,0.49651829]
["bitfinex","ETHUSD",1753171966781,0.1368,3647.9,3647.7,2.74140616]
["bitfinex","ETHUSD",1753171967082,0.1368,3648.1,3647.5,0.1368]
["bitfinex","ETHUSD",1753171967381,2.74182934,3647.2,3647.1,1e-08]
["bitfinex","ETHUSD",1753171967568,5.74182934,3647.2,3647.1,1e-08]
["bitfinex","ETHUSD",1753171967780,6.85382934,3647.2,3647.1,1e-08]
["bitfinex","ETHUSD",1753171967942,6.38352934,3647.2,3647.1,1e-08]
["bitfinex","ETHUSD",1753171968694,3.0,3647.2,3647.1,1e-08]
["bitfinex","ETHUSD",1753171968843,3.1368,3647.2,3647.1,1e-08]
["bitfinex","ETHUSD",1753171969048,0.1368,3647.2,3647.1,1e-08]
["bitfinex","ETHUSD",1753171969253,3.1368,3647.4,3647.1,1e-08]
["bitfinex","ETHUSD",1753171969460,0.1368,3647.4,3647.1,1e-08]
["bitfinex","ETHUSD",1753171969681,3.1368,3647.4,3647.1,1e-08]
["bitfinex","ETHUSD",1753171970262,0.1368,3647.4,3647.1,1e-08]
["bitfinex","ETHUSD",1753171970462,2.74182934,3647.2,3647.1,1e-08]
["bitfinex","ETHUSD",1753171970662,2.87862934,3647.2,3647.1,1e-08]
["bitfinex","ETHUSD",1753171971189,5.87862934,3647.2,3647.1,1e-08]
["bitfinex","ETHUSD",1753171971484,6.34892934,3647.2,3647.1,1e-08]
["bitfinex","ETHUSD",1753171972255,7.54062934,3647.2,3647.1,1e-08]
["bitfinex","ETHUSD",1753171973466,2.74220528,3646.7,3646.6,1e-08]
["bitfinex","ETHUSD",1753171973666,17.94946901,3646.7,3646.6,1e-08]
["bitfinex","ETHUSD",1753171973867,18.41976901,3646.7,3646.6,1e-08]
["bitfinex","ETHUSD",1753171974779,18.41876901,3646.7,3646.6,1e-08]
["bitfinex","ETHUSD",1753171975360,13.49276901,3646.7,3646.6,1e-08]
["bitfinex","ETHUSD",1753171975582,18.41776901,3646.7,3646.6,1e-08]
["bitfinex","ETHUSD",1753171976198,12.47246901,3646.7,3646.6,1e-08]
["bitfinex","ETHUSD",1753171976369,17.39646901,3646.7,3646.6,1e-08]
["bitfinex","ETHUSD",1753171976688,17.86676901,3646.7,3646.6,1e-08]
["bitfinex","ETHUSD",1753171976991,11.30790528,3646.7,3646.6,1e-08]
["bitfinex","ETHUSD",1753171977399,0.6417,3646.7,3646.6,1e-08]
["bitfinex","ETHUSD",1753171977694,2.74220528,3646.7,3646.6,1e-08]
["bitfinex","ETHUSD",1753171977894,2.74213305,3646.8,3646.6,1e-08]
["bitfinex","ETHUSD",1753171978094,2.74220528,3646.7,3646.6,1e-08]
["bitfinex","ETHUSD",1753171978479,0.1368,3646.7,3646.6,1e-08]
["bitfinex","ETHUSD",1753171978880,6.34930528,3646.7,3646.6,1e-08]
["bitfinex","ETHUSD",1753171979195,2.74316275,3645.5,3645.3,0.1368]
["bitfinex","ETHUSD",1753171979393,4.922,3645.8,3644.8,0.4691]
["bitfinex","ETHUSD",1753171979611,3.0,3645.3,3644.8,3.21273315]
["bitfinex","ETHUSD",1753171979760,2.74313114,3645.5,3644.8,2.74363315]
["bitfinex","ETHUSD",1753171979960,2.74327278,3645.3,3644.9,0.4691]
["bitfinex","ETHUSD",1753171980164,3.0,3645.7,3644.4,0.4691]
["bitfinex","ETHUSD",1753171980408,2.74329328,3645.3,3644.6,2.74374725]
["bitfinex","ETHUSD",1753171980573,3.0,3645.3,3644.6,2.74378532]
["bitfinex","ETHUSD",1753171980777,2.74312699,3645.5,3644.8,2.74357896]
["bitfinex","ETHUSD",1753171981101,5.7431847,3645.4,3644.7,3.53408505]
["bitfinex","ETHUSD",1753171981296,3.0,3645.5,3644.7,0.79038853]
["bitfinex","ETHUSD",1753171981499,0.20872343,3645.6,3644.3,0.8651]
["bitfinex","ETHUSD",1753171981716,0.4703,3645.6,3644.3,0.8651]
["bitfinex","ETHUSD",1753171981879,2.74353474,3645.0,3644.3,3.60910727]
["bitfinex","ETHUSD",1753171982079,3.0,3645.2,3644.4,0.4691]
["bitfinex","ETHUSD",1753171982279,3.0,3645.3,3644.4,0.4691]
["bitfinex","ETHUSD",1753171982479,3.0,3645.1,3643.5,0.4691]
["bitfinex","ETHUSD",1753171982678,2.74386061,3644.5,3643.3,0.9083]
["bitfinex","ETHUSD",1753171982881,2.74428931,3644.0,3643.3,3.65300454]
["bitfinex","ETHUSD",1753171983080,3.0,3644.4,3643.3,3.65300454]
["bitfinex","ETHUSD",1753171983081,3.0,3644.4,3643.4,0.4691]
["bitfinex","ETHUSD",1753171983577,4.918,3644.6,3643.4,0.4691]
["bitfinex","ETHUSD",1753171983781,3.0,3644.4,3643.4,0.4691]
["bitfinex","ETHUSD",1753171984085,2.74391621,3644.5,3643.7,2.74441959]
["bitfinex","ETHUSD",1753171984285,2.74391621,3644.5,3643.8,0.02744387]
["bitfinex","ETHUSD",1753171984615,2.74411393,3644.2,3643.7,0.4691]
["bitfinex","ETHUSD",1753171984978,14.5,3644.4,3643.3,0.9083]
["bitfinex","ETHUSD",1753171985351,7.916,3644.3,3643.0,0.4691]
["bitfinex","ETHUSD",1753171985494,3.38609512,3643.8,3642.5,0.4691]
["bitfinex","ETHUSD",1753171985680,7.916,3643.7,3642.5,0.4691]
["bitfinex","ETHUSD",1753171985881,2.74489509,3643.2,3642.5,0.60981]
["bitfinex","ETHUSD",1753171986103,2.74496322,3643.1,3642.5,0.60981]
["bitfinex","ETHUSD",1753171986318,2.7448397,3643.2,3642.5,0.4691]
["bitfinex","ETHUSD",1753171986623,2.7448397,3643.2,3642.3,2.74550895]
["bitfinex","ETHUSD",1753171986624,2.74523087,3642.7,3642.2,0.004]
["bitfinex","ETHUSD",1753171986912,2.74507089,3642.9,3642.2,2.74957352]
["bitfinex","ETHUSD",1753171987112,2.74529731,3642.6,3642.2,0.004]
["bitfinex","ETHUSD",1753171987412,14.5,3643.0,3642.2,0.004]
["bitfinex","ETHUSD",1753171987413,17.5,3643.0,3642.2,0.004]
["bitfinex","ETHUSD",1753171987586,2.74538642,3642.5,3642.2,0.004]
["bitfinex","ETHUSD",1753171987781,0.20256257,3642.6,3642.2,0.004]
["bitfinex","ETHUSD",1753171987988,2.74543299,3642.5,3642.2,0.004]
["bitfinex","ETHUSD",1753171988182,2.74530252,3642.6,3642.2,0.004]
["bitfinex","ETHUSD",1753171988610,2.74538258,3642.5,3642.2,0.004]
["bitfinex","ETHUSD",1753171988812,2.74526679,3642.7,3642.2,0.004]
["bitfinex","ETHUSD",1753171989412,2.74529528,3642.6,3642.2,0.004]
["bitfinex","ETHUSD",1753171989931,3.0,3642.9,3642.3,0.4748]
["bitfinex","ETHUSD",1753171990108,0.1368,3642.7,3642.3,0.4748]
["bitfinex","ETHUSD",1753171990307,0.1368,3642.7,3642.6,2.74529182]
["bitfinex","ETHUSD",1753171990617,0.1368,3642.7,3642.6,3.22009182]
["bitfinex","ETHUSD",1753171990793,0.6417,3644.1,3642.7,0.9173]
["bitfinex","ETHUSD",1753171991128,0.1368,3643.6,3642.8,0.4748]
["bitfinex","ETHUSD",1753171991296,2.74445007,3643.8,3642.8,1.10531]
["bitfinex","ETHUSD",1753171991493,0.20251298,3644.0,3642.9,2.74506574]
["bitfinex","ETHUSD",1753171991736,0.1368,3643.6,3643.3,2.74468981]
["bitfinex","ETHUSD",1753171991944,4.912,3644.2,3642.8,1.24211]
["bitfinex","ETHUSD",1753171992148,0.1368,3643.0,3642.2,0.8884]
["bitfinex","ETHUSD",1753171992329,0.6398,3643.4,3642.2,0.8884]
["bitfinex","ETHUSD",1753171992330,0.1368,3642.7,3642.2,0.8884]
["bitfinex","ETHUSD",1753171992647,0.1368,3642.6,3642.3,0.50225517]
["bitfinex","ETHUSD",1753171992849,0.1368,3643.2,3642.7,2.7451659]
["bitfinex","ETHUSD",1753171992999,0.1368,3643.2,3642.9,2.74504362]
["bitfinex","ETHUSD",1753171993346,3.38416276,3643.9,3642.8,0.4748]
["bitfinex","ETHUSD",1753171993639,0.1368,3643.5,3643.4,2.74468902]
["bitfinex","ETHUSD",1753171994229,0.1368,3643.5,3643.4,3.21948902]
["bitfinex","ETHUSD",1753171994456,0.1368,3643.5,3642.6,1.3512]
["bitfinex","ETHUSD",1753171994753,0.1368,3643.2,3642.6,6.2612]
["bitfinex","ETHUSD",1753171995056,0.1368,3642.9,3642.8,2.7451411]
["bitfinex","ETHUSD",1753171995210,0.1368,3643.4,3643.2,2.74483432]
["bitfinex","ETHUSD",1753171995403,0.1368,3643.4,3642.8,0.6116]
["bitfinex","ETHUSD",1753171995404,0.1368,3643.4,3643.3,2.74476436]
["bitfinex","ETHUSD",1753171995599,5.5488,3644.4,3643.3,2.74476436]
["bitfinex","ETHUSD",1753171995600,3.0,3644.1,3643.3,1.02651255]
["bitfinex","ETHUSD",1753171995802,3.0,3644.1,3642.6,6.75901374]
["bitfinex","ETHUSD",1753171995803,0.1368,3643.8,3643.1,0.1368]
["bitfinex","ETHUSD",1753171996108,0.1368,3643.5,3642.9,2.8818429]
["bitfinex","ETHUSD",1753171996316,2.74468055,3643.5,3642.8,8.12793534]
["bitfinex","ETHUSD",1753171996499,0.1368,3643.2,3642.8,5.3828]
["bitfinex","ETHUSD",1753171996706,6.54606373,3644.1,3642.6,0.8764]
["bitfinex","ETHUSD",1753171996905,0.1368,3642.8,3642.6,0.8764]
["bitfinex","ETHUSD",1753171997331,0.1368,3642.8,3642.6,3.62167389]
["bitfinex","ETHUSD",1753171997513,0.1368,3642.8,3642.7,0.4748]
["bitfinex","ETHUSD",1753171997841,0.1368,3642.8,3642.6,0.8764]
["bitfinex","ETHUSD",1753171998003,2.88194494,3642.8,3642.6,0.8764]
["bitfinex","ETHUSD",1753171998204,0.1368,3642.8,3642.6,0.8764]
["bitfinex","ETHUSD",1753171998431,0.1368,3642.8,3642.5,4.907]
["bitfinex","ETHUSD",1753171998732,0.1368,3642.6,3642.5,4.907]
["bitfinex","ETHUSD",1753171999503,0.1368,3642.6,3642.2,0.004]
["bitfinex","ETHUSD",1753171999843,0.4575,3643.6,3642.2,0.004]
["bitfinex","ETHUSD",1753171999844,5.74551794,3642.3,3642.2,0.004]
["bitfinex","ETHUSD",1753172000139,20.79551794,3642.3,3642.2,0.004]
["bitfinex","ETHUSD",1753172000393,20.24551794,3642.3,3642.2,0.004]
["bitfinex","ETHUSD",1753172000541,21.25301794,3642.3,3642.2,0.004]
["bitfinex","ETHUSD",1753172001040,26.15701794,3642.3,3642.2,0.004]
["bitfinex","ETHUSD",1753172001202,25.14951794,3642.3,3642.2,0.004]
["bitfinex","ETHUSD",1753172001402,17.5,3642.3,3642.2,0.004]
["bitfinex","ETHUSD",1753172001602,14.5,3642.3,3642.2,0.004]
["bitfinex","ETHUSD",1753172001852,0.6398,3643.0,3642.2,0.004]
["bitfinex","ETHUSD",1753172001853,2.74514672,3642.8,3642.2,2.74959239]
["bitfinex","ETHUSD",1753172002154,0.1368,3642.3,3642.2,0.004]
["bitfinex","ETHUSD",1753172002311,0.1368,3642.3,3642.2,2.74959332]
["bitfinex","ETHUSD",1753172002645,0.1368,3642.8,3642.3,2.74551794]
["bitfinex","ETHUSD",1753172002855,0.6398,3644.1,3643.5,2.7445885]
["bitfinex","ETHUSD",1753172003149,2.74391638,3644.5,3643.8,2.74438753]
["bitfinex","ETHUSD",1753172003329,0.1368,3644.4,3643.9,2.77168417]
["bitfinex","ETHUSD",1753172003507,0.1368,3644.4,3644.0,2.74423669]
["bitfinex","ETHUSD",1753172003708,0.1368,3644.4,3644.0,2.74416904]
["bitfinex","ETHUSD",1753172003926,0.1368,3644.4,3644.1,2.74415236]
["bitfinex","ETHUSD",1753172004146,0.1368,3644.4,3644.2,2.74405363]
["bitfinex","ETHUSD",1753172004349,0.1368,3644.4,3644.1,3.24637833]
["bitfinex","ETHUSD",1753172004655,0.1368,3644.4,3644.1,3.21893672]
["bitfinex","ETHUSD",1753172005653,0.1368,3644.4,3644.3,2.74401119]
["bitfinex","ETHUSD",1753172005869,0.1368,3644.4,3644.3,3.21881119]
["bitfinex","ETHUSD",1753172006157,0.1368,3644.4,3644.1,8.25589458]
["bitfinex","ETHUSD",1753172006365,0.1368,3644.4,3644.1,4.899]
["bitfinex","ETHUSD",1753172006570,6.20090854,3645.2,3644.1,4.899]
["bitfinex","ETHUSD",1753172006571,0.55,3645.1,3644.1,4.899]
["bitfinex","ETHUSD",1753172006721,0.1368,3644.2,3643.8,4.898]
["bitfinex","ETHUSD",1753172007049,3.84085587,3645.0,3644.0,2.74423602]
["bitfinex","ETHUSD",1753172007249,0.1368,3644.2,3644.0,2.7442371]
["bitfinex","ETHUSD",1753172007425,0.1368,3644.2,3643.9,2.74430773]
["bitfinex","ETHUSD",1753172007837,2.74403371,3644.3,3643.6,3.64602526]
["bitfinex","ETHUSD",1753172008060,0.1368,3643.8,3643.5,4.897]
["bitfinex","ETHUSD",1753172008550,0.1368,3643.8,3643.5,2.74461291]
["bitfinex","ETHUSD",1753172008852,3.0,3644.6,3643.6,0.50224538]
["bitfinex","ETHUSD",1753172009050,0.1368,3644.1,3643.7,0.53982454]
["bitfinex","ETHUSD",1753172009222,2.74378532,3644.6,3643.2,0.9291]
["bitfinex","ETHUSD",1753172009420,0.1368,3643.8,3643.3,4.895]
["bitfinex","ETHUSD",1753172009915,0.1368,3643.8,3643.5,2.74461265]
["bitfinex","ETHUSD",1753172010116,0.1368,3643.8,3643.5,3.8787033]
["bitfinex","ETHUSD",1753172010338,0.1368,3644.2,3643.7,2.74446304]
["bitfinex","ETHUSD",1753172010538,0.1368,3644.2,3643.8,4.894]
["bitfinex","ETHUSD",1753172010858,0.1368,3644.2,3643.9,2.74431016]
["bitfinex","ETHUSD",1753172011029,0.56588292,3644.4,3644.1,2.74416179]
["bitfinex","ETHUSD",1753172011230,0.1368,3644.5,3644.2,0.50224086]
["bitfinex","ETHUSD",1753172011459,0.70417055,3644.9,3644.2,0.50224086]
["bitfinex","ETHUSD",1753172011460,0.1368,3644.8,3644.4,2.7439359]
["bitfinex","ETHUSD",1753172011620,0.1368,3644.8,3644.2,2.88088649]
["bitfinex","ETHUSD",1753172011621,0.1368,3644.8,3644.2,0.1368]
["bitfinex","ETHUSD",1753172011825,0.1368,3644.8,3644.4,3.21870938]
["bitfinex","ETHUSD",1753172012132,0.1368,3644.8,3644.7,2.74371004]
["bitfinex","ETHUSD",1753172012350,3.0,3645.2,3644.7,2.74371004]
["bitfinex","ETHUSD",1753172012546,0.1368,3645.0,3644.7,0.4748]
["bitfinex","ETHUSD",1753172012929,0.1368,3645.0,3644.4,2.88072529]
["bitfinex","ETHUSD",1753172012930,2.88033013,3645.0,3644.4,0.1368]
["bitfinex","ETHUSD",1753172013256,0.1368,3645.0,3644.5,0.5022386]
["bitfinex","ETHUSD",1753172013565,0.1368,3645.0,3644.6,0.4748]
["bitfinex","ETHUSD",1753172013927,0.1368,3645.0,3644.5,7.63484614]
["bitfinex","ETHUSD",1753172014254,0.1368,3645.0,3644.6,0.4748]
["bitfinex","ETHUSD",1753172014446,0.1368,3645.0,3644.7,3.21850882]
["bitfinex","ETHUSD",1753172014753,0.1368,3645.0,3644.7,0.5022371]
["bitfinex","ETHUSD",1753172014955,0.6398,3645.9,3644.8,0.4748]
["bitfinex","ETHUSD",1753172015123,0.1368,3645.5,3644.9,0.1368]
["bitfinex","ETHUSD",1753172015329,0.002,3646.3,3645.0,6.2388]
["bitfinex","ETHUSD",1753172015529,0.1368,3645.9,3645.3,0.1368]
["bitfinex","ETHUSD",1753172015762,0.002,3646.3,3646.0,2.74273176]
["bitfinex","ETHUSD",1753172015934,0.002,3646.3,3646.1,5.0248]
["bitfinex","ETHUSD",1753172016129,0.002,3646.3,3646.2,2.74258131]
["bitfinex","ETHUSD",1753172016455,0.002,3646.3,3646.2,3.24480712]
["bitfinex","ETHUSD",1753172016637,0.002,3646.3,3646.2,5.3618]
["bitfinex","ETHUSD",1753172016831,0.002,3646.3,3646.2,8.13180712]
["bitfinex","ETHUSD",1753172017037,0.002,3646.3,3646.2,8.10438131]
["bitfinex","ETHUSD",1753172017871,0.002,3646.3,3646.2,8.45240523]
["bitfinex","ETHUSD",1753172018743,0.002,3646.3,3646.2,9.36730523]
["bitfinex","ETHUSD",1753172019167,0.1368,3647.6,3646.2,8.45240523]
["bitfinex","ETHUSD",1753172019476,0.1368,3647.6,3647.1,2.74188308]
["bitfinex","ETHUSD",1753172019678,2.87833698,3647.6,3647.2,4.883]
["bitfinex","ETHUSD",1753172019883,3.1368,3647.6,3647.2,4.883]
["bitfinex","ETHUSD",1753172020041,0.1368,3647.6,3647.2,4.883]
["bitfinex","ETHUSD",1753172020675,3.0,3647.5,3646.4,0.9424]
["bitfinex","ETHUSD",1753172020875,0.1368,3647.1,3646.5,4.90942355]
["bitfinex","ETHUSD",1753172021056,0.1368,3647.1,3646.6,0.5824]
["bitfinex","ETHUSD",1753172021246,0.1368,3647.1,3646.7,0.4456]
["bitfinex","ETHUSD",1753172021698,2.87870977,3647.1,3646.7,0.4456]
["bitfinex","ETHUSD",1753172021847,2.74207568,3646.9,3646.6,0.1368]
["bitfinex","ETHUSD",1753172022049,2.74212654,3646.9,3646.6,0.1368]
["bitfinex","ETHUSD",1753172022365,5.74164788,3647.5,3646.4,0.9424]
["bitfinex","ETHUSD",1753172022566,2.7422285,3646.7,3646.5,4.88]
["bitfinex","ETHUSD",1753172022767,0.1368,3646.8,3646.1,0.1368]
["bitfinex","ETHUSD",1753172022951,2.87922466,3646.5,3646.2,4.879]
["bitfinex","ETHUSD",1753172023148,0.672,3646.8,3646.1,4.879]
["bitfinex","ETHUSD",1753172023369,0.1368,3646.2,3646.1,4.879]
["bitfinex","ETHUSD",1753172023761,2.87938131,3646.2,3645.6,1.0256]
["bitfinex","ETHUSD",1753172023965,3.0,3646.7,3645.7,4.877]
["bitfinex","ETHUSD",1753172024164,0.1368,3646.2,3645.8,4.27957498]
["bitfinex","ETHUSD",1753172024361,0.1368,3646.2,3645.8,1.53671521]
["bitfinex","ETHUSD",1753172024562,0.1368,3646.2,3645.7,4.877]
["bitfinex","ETHUSD",1753172024763,0.1368,3645.9,3645.7,4.877]
["bitfinex","ETHUSD",1753172024994,0.1368,3645.9,3645.5,6.584]
["bitfinex","ETHUSD",1753172025167,2.87963295,3645.9,3645.6,4.876]
["bitfinex","ETHUSD",1753172025556,2.74295745,3645.7,3645.6,4.876]
["bitfinex","ETHUSD",1753172025950,2.74284057,3645.9,3645.6,4.876]
["bitfinex","ETHUSD",1753172026260,0.1368,3645.9,3645.6,5.3216]
["bitfinex","ETHUSD",1753172026486,2.8796186,3645.9,3645.6,4.876]
["bitfinex","ETHUSD",1753172026703,0.1368,3645.9,3645.6,4.876]
["bitfinex","ETHUSD",1753172026905,2.87963413,3645.9,3645.6,4.876]
["bitfinex","ETHUSD",1753172027365,0.1368,3645.9,3645.6,4.876]
["bitfinex","ETHUSD",1753172027562,2.87965428,3645.9,3645.6,4.876]
["bitfinex","ETHUSD",1753172027766,2.74295745,3645.7,3645.6,4.876]
["bitfinex","ETHUSD",1753172027967,2.87975745,3645.7,3645.6,4.876]
["bitfinex","ETHUSD",1753172029176,0.1368,3645.7,3645.6,4.876]
["bitfinex","ETHUSD",1753172029365,2.87975745,3645.7,3645.6,4.876]
["bitfinex","ETHUSD",1753172029570,0.1368,3645.7,3645.6,4.876]
["bitfinex","ETHUSD",1753172029770,2.74309485,3645.6,3644.9,0.1368]
["bitfinex","ETHUSD",1753172030007,2.74304823,3645.6,3645.0,7.61648059]
["bitfinex","ETHUSD",1753172030213,0.1368,3645.7,3645.0,4.873]
["bitfinex","ETHUSD",1753172030451,0.1368,3645.7,3645.1,0.47303408]
["bitfinex","ETHUSD",1753172030585,0.1368,3645.7,3645.1,0.60983408]
["bitfinex","ETHUSD",1753172030785,0.1368,3645.7,3645.4,2.74313958]
["bitfinex","ETHUSD",1753172031021,0.1368,3645.7,3645.5,4.87]
["bitfinex","ETHUSD",1753172033290,3.0,3646.2,3645.6,3.18863269]
["bitfinex","ETHUSD",1753172033486,0.1368,3645.9,3645.6,0.4456]
["bitfinex","ETHUSD",1753172033916,0.1368,3645.9,3645.5,7.61309175]
["bitfinex","ETHUSD",1753172034094,0.1368,3645.9,3645.6,2.74301249]
["bitfinex","ETHUSD",1753172034303,0.1368,3645.9,3645.5,8.05868164]
["bitfinex","ETHUSD",1753172034501,0.1368,3645.9,3645.6,0.4456]
["bitfinex","ETHUSD",1753172034697,0.1368,3645.9,3645.5,4.87]
["bitfinex","ETHUSD",1753172035094,0.1368,3645.9,3645.5,8.05870362]
["bitfinex","ETHUSD",1753172035529,0.1368,3645.9,3645.5,5.3156]
["bitfinex","ETHUSD",1753172035699,0.1368,3645.9,3645.1,2.88120036]
["bitfinex","ETHUSD",1753172035700,2.7429606,3645.7,3645.1,0.1378]
["bitfinex","ETHUSD",1753172036028,2.7429058,3645.8,3645.2,7.60831151]
["bitfinex","ETHUSD",1753172036392,2.74308973,3645.6,3645.2,4.865]
["bitfinex","ETHUSD",1753172036594,0.1368,3645.5,3645.2,4.865]
["bitfinex","ETHUSD",1753172036796,0.1368,3645.5,3645.1,0.001]
["bitfinex","ETHUSD",1753172036994,0.1368,3645.3,3645.1,0.001]
["bitfinex","ETHUSD",1753172037250,2.74333369,3645.2,3645.1,4.864]
["bitfinex","ETHUSD",1753172037548,6.18573369,3645.2,3645.1,0.001]
["bitfinex","ETHUSD",1753172037693,7.40773369,3645.2,3645.1,0.001]
["bitfinex","ETHUSD",1753172037896,7.40773369,3645.2,3644.4,4.863]
["bitfinex","ETHUSD",1753172037897,0.55,3645.0,3643.4,0.9458]
["bitfinex","ETHUSD",1753172038127,0.1368,3643.9,3643.4,5.9446]
["bitfinex","ETHUSD",1753172038318,2.74443926,3643.8,3643.4,5.9446]
["bitfinex","ETHUSD",1753172038499,2.74443926,3643.8,3642.5,3.19089284]
["bitfinex","ETHUSD",1753172038500,2.74446304,3643.7,3642.5,3.19089284]
["bitfinex","ETHUSD",1753172038692,2.74446304,3643.7,3642.8,4.861]
["bitfinex","ETHUSD",1753172038918,3.41641527,3643.8,3642.8,4.861]
["bitfinex","ETHUSD",1753172039118,2.74446304,3643.7,3642.9,0.47305065]
["bitfinex","ETHUSD",1753172039321,2.74446304,3643.7,3643.1,4.861]
["bitfinex","ETHUSD",1753172039711,5.74446304,3643.7,3643.1,4.861]
["bitfinex","ETHUSD",1753172040300,0.2095883,3644.1,3643.2,0.02744839]
["bitfinex","ETHUSD",1753172040498,0.672,3645.4,3644.1,2.74414261]
["bitfinex","ETHUSD",1753172040727,0.1368,3644.5,3644.2,4.86]
["bitfinex","ETHUSD",1753172041033,0.1368,3644.5,3644.3,0.4456]
["bitfinex","ETHUSD",1753172041233,0.1368,3644.5,3644.4,0.4456]
["bitfinex","ETHUSD",1753172041455,0.1368,3644.5,3644.4,4.859]
["bitfinex","ETHUSD",1753172041920,2.74446304,3643.7,3643.6,0.001]
["bitfinex","ETHUSD",1753172042135,2.74439458,3643.8,3643.6,0.001]
["bitfinex","ETHUSD",1753172042316,2.74446304,3643.7,3643.6,0.001]
["bitfinex","ETHUSD",1753172042710,0.55,3644.2,3643.6,0.001]
["bitfinex","ETHUSD",1753172042897,2.74446304,3643.7,3643.6,0.001]
["bitfinex","ETHUSD",1753172043299,5.74403787,3644.3,3643.6,0.001]
["bitfinex","ETHUSD",1753172043300,3.0,3644.3,3643.6,0.001]
["bitfinex","ETHUSD",1753172043500,2.74433548,3643.9,3643.6,0.001]
["bitfinex","ETHUSD",1753172043896,2.74431807,3643.9,3643.6,0.001]
["bitfinex","ETHUSD",1753172044101,2.74423322,3644.1,3643.6,0.001]
["bitfinex","ETHUSD",1753172044336,3.0,3644.3,3643.6,0.001]
["bitfinex","ETHUSD",1753172044631,2.74424257,3644.0,3643.6,0.001]
["bitfinex","ETHUSD",1753172044831,0.9924,3644.4,3643.6,0.001]
["bitfinex","ETHUSD",1753172045032,2.74446304,3643.7,3643.6,0.001]
["bitfinex","ETHUSD",1753172045761,3.29446304,3643.7,3643.6,0.001]
["bitfinex","ETHUSD",1753172046136,6.29446304,3643.7,3643.6,0.001]
["bitfinex","ETHUSD",1753172046653,6.96646304,3643.7,3643.6,0.001]
["bitfinex","ETHUSD",1753172047465,0.4652,3644.7,3643.6,0.001]
["bitfinex","ETHUSD",1753172047648,2.74376044,3644.7,3644.0,2.74420421]
["bitfinex","ETHUSD",1753172047846,6.76056373,3645.5,3644.0,0.441]
["bitfinex","ETHUSD",1753172048154,2.74356205,3644.9,3644.3,2.74393941]
["bitfinex","ETHUSD",1753172048320,2.74346025,3645.1,3644.3,4.853]
["bitfinex","ETHUSD",1753172048526,2.74349199,3645.0,3644.4,2.74393582]
["bitfinex","ETHUSD",1753172049044,2.74356997,3644.9,3644.3,7.59699359]
["bitfinex","ETHUSD",1753172049221,2.74329458,3645.3,3644.0,0.441]
["bitfinex","ETHUSD",1753172049419,2.74368248,3644.8,3644.1,7.59514424]
["bitfinex","ETHUSD",1753172049622,3.20840318,3645.4,3644.1,7.59514424]
["bitfinex","ETHUSD",1753172049623,2.74372305,3644.7,3644.1,7.59514424]
["bitfinex","ETHUSD",1753172050022,3.20840318,3645.4,3644.1,4.851]
["bitfinex","ETHUSD",1753172050345,0.55,3645.2,3644.4,2.74389606]
["bitfinex","ETHUSD",1753172050548,3.4652,3645.4,3644.1,4.851]
["bitfinex","ETHUSD",1753172050549,2.74355292,3645.0,3644.3,2.74400936]
["bitfinex","ETHUSD",1753172050859,2.7437121,3644.7,3643.9,2.74430109]
["bitfinex","ETHUSD",1753172051167,2.7437121,3644.7,3641.9,3.29578172]
["bitfinex","ETHUSD",1753172051168,2.74416179,3644.1,3644.0,0.25536319]
["bitfinex","ETHUSD",1753172051480,6.75936179,3644.1,3644.0,0.25536319]
["bitfinex","ETHUSD",1753172052265,6.29416179,3644.1,3644.0,0.25536319]
["bitfinex","ETHUSD",1753172052560,6.75936179,3644.1,3644.0,0.25536319]
["bitfinex","ETHUSD",1753172052758,0.6666,3644.6,3643.1,4.848]
["bitfinex","ETHUSD",1753172052958,0.55,3644.5,3643.7,0.25534905]
["bitfinex","ETHUSD",1753172053147,2.74446304,3643.7,3643.3,0.441]
["bitfinex","ETHUSD",1753172053552,14.5,3644.4,3643.4,2.74466619]
["bitfinex","ETHUSD",1753172053861,0.6666,3644.6,3643.7,3.66573739]
["bitfinex","ETHUSD",1753172054159,2.74446304,3643.7,3643.6,4.847]
["bitfinex","ETHUSD",1753172054730,2.74441668,3643.8,3643.6,4.847]
["bitfinex","ETHUSD",1753172054930,2.74446304,3643.7,3643.6,0.001]
["bitfinex","ETHUSD",1753172056377,3.29446304,3643.7,3643.6,0.001]
["bitfinex","ETHUSD",1753172056932,2.74446304,3643.7,3643.6,0.001]
["bitfinex","ETHUSD",1753172057361,15.1666,3644.5,3643.6,0.442]
["bitfinex","ETHUSD",1753172057640,0.1368,3643.8,3643.6,0.442]
["bitfinex","ETHUSD",1753172058241,0.1368,3643.8,3643.6,0.001]
["bitfinex","ETHUSD",1753172058643,0.1368,3643.8,3643.7,0.441]
["bitfinex","ETHUSD",1753172059137,0.1368,3643.8,3643.7,4.10606304]
["bitfinex","ETHUSD",1753172059334,2.74364878,3644.8,3644.1,2.74411869]
["bitfinex","ETHUSD",1753172059636,0.1368,3644.3,3644.2,5.281]
["bitfinex","ETHUSD",1753172060662,0.1368,3644.3,3643.7,0.9206]
["bitfinex","ETHUSD",1753172060859,2.74446304,3643.7,3643.6,0.001]
["bitfinex","ETHUSD",1753172063859,14.5,3644.0,3643.6,0.442]
["bitfinex","ETHUSD",1753172064059,2.74401119,3644.3,3643.6,0.442]
["bitfinex","ETHUSD",1753172064260,2.74436018,3643.9,3643.6,0.001]
["bitfinex","ETHUSD",1753172064465,2.74416177,3644.2,3643.6,0.001]
["bitfinex","ETHUSD",1753172064761,0.6666,3644.7,3643.6,4.836]
["bitfinex","ETHUSD",1753172065070,2.74435912,3643.9,3643.6,4.836]
["bitfinex","ETHUSD",1753172065649,2.74442427,3643.8,3643.6,4.836]
["bitfinex","ETHUSD",1753172065971,2.74446304,3643.7,3643.6,4.836]
["bitfinex","ETHUSD",1753172066169,14.5,3644.4,3643.6,4.836]
["bitfinex","ETHUSD",1753172066371,2.7443568,3643.9,3643.6,0.001]
["bitfinex","ETHUSD",1753172066573,14.5,3644.4,3643.6,0.442]
["bitfinex","ETHUSD",1753172066772,2.7442683,3644.0,3643.6,0.001]
["bitfinex","ETHUSD",1753172066972,9.29920439,3645.1,3643.7,0.441]
["bitfinex","ETHUSD",1753172067174,2.74376518,3644.7,3644.0,2.74418258]
["bitfinex","ETHUSD",1753172067375,0.002,3645.1,3644.0,2.74418258]
["bitfinex","ETHUSD",1753172067376,2.74357213,3644.9,3644.1,8.01715438]
["bitfinex","ETHUSD",1753172067538,2.74348422,3645.0,3644.2,0.441]
["bitfinex","ETHUSD",1753172067742,2.74375614,3644.7,3644.2,0.441]
["bitfinex","ETHUSD",1753172068143,2.74375614,3644.7,3644.3,0.441]
["bitfinex","ETHUSD",1753172068963,2.74378589,3644.6,3644.3,0.441]
["bitfinex","ETHUSD",1753172069161,2.7438699,3644.5,3644.3,0.441]
["bitfinex","ETHUSD",1753172069338,2.74348422,3645.0,3644.3,0.441]
["bitfinex","ETHUSD",1753172069544,2.74369755,3644.8,3644.3,0.441]
["bitfinex","ETHUSD",1753172070039,2.74371966,3644.7,3644.3,0.441]
["bitfinex","ETHUSD",1753172070245,0.002,3645.1,3644.3,0.441]
["bitfinex","ETHUSD",1753172070446,2.74384451,3644.6,3644.1,4.832]
["bitfinex","ETHUSD",1753172070666,0.002,3645.1,3644.1,4.832]
["bitfinex","ETHUSD",1753172070979,0.1368,3644.6,3644.2,0.441]
["bitfinex","ETHUSD",1753172071175,0.1368,3644.6,3644.3,0.441]
["bitfinex","ETHUSD",1753172071482,2.7439042,3644.5,3644.3,0.441]
["bitfinex","ETHUSD",1753172071650,0.1368,3644.6,3644.3,0.441]
["bitfinex","ETHUSD",1753172072746,0.1368,3644.6,3643.9,2.88109699]
["bitfinex","ETHUSD",1753172072960,2.88063408,3644.6,3644.0,7.56922295]
["bitfinex","ETHUSD",1753172073158,0.1368,3644.6,3644.1,2.74415711]
["bitfinex","ETHUSD",1753172073386,0.1368,3644.6,3644.2,3.00059084]
["bitfinex","ETHUSD",1753172073552,0.1368,3644.6,3644.3,0.25651274]
["bitfinex","ETHUSD",1753172073877,0.1368,3644.6,3644.4,0.69751274]
["bitfinex","ETHUSD",1753172074069,0.1368,3644.6,3644.5,0.25651274]
["bitfinex","ETHUSD",1753172075150,0.002,3645.1,3644.6,0.8887]
["bitfinex","ETHUSD",1753172075378,0.002,3645.1,3644.7,0.72494984]
["bitfinex","ETHUSD",1753172075641,0.1388,3645.1,3644.8,0.25651274]
["bitfinex","ETHUSD",1753172075780,2.74348422,3645.0,3644.9,5.07751274]
["bitfinex","ETHUSD",1753172075982,2.74348422,3645.0,3644.9,0.25651274]
["bitfinex","ETHUSD",1753172076555,0.002,3645.1,3644.9,0.25651274]
["bitfinex","ETHUSD",1753172076753,2.74540895,3645.1,3645.0,0.25651274]
["bitfinex","ETHUSD",1753172077173,0.002,3645.1,3645.0,0.25651274]
["bitfinex","ETHUSD",1753172077652,0.002,3645.1,3645.0,0.71011274]
["bitfinex","ETHUSD",1753172078186,2.74540895,3645.1,3645.0,0.25651274]
["bitfinex","ETHUSD",1753172079885,3.85380895,3645.1,3645.0,0.25651274]
["bitfinex","ETHUSD",1753172081268,4.40380895,3645.1,3645.0,0.25651274]
["bitfinex","ETHUSD",1753172081658,2.74446304,3643.7,3643.4,7.4566]
["bitfinex","ETHUSD",1753172081968,2.74446304,3643.7,3643.4,0.8726]
["bitfinex","ETHUSD",1753172082152,2.74446304,3643.7,3643.3,4.813]
["bitfinex","ETHUSD",1753172082349,3.29446304,3643.7,3643.3,4.813]
["bitfinex","ETHUSD",1753172082783,3.29446304,3643.7,3642.8,5.7217]
["bitfinex","ETHUSD",1753172083554,3.29446304,3643.7,3643.6,1e-08]
["bitfinex","ETHUSD",1753172083894,2.74506574,3642.9,3642.8,0.001]
["bitfinex","ETHUSD",1753172084052,3.29506574,3642.9,3642.8,0.001]
["bitfinex","ETHUSD",1753172084252,17.79506574,3642.9,3642.8,0.001]
["bitfinex","ETHUSD",1753172084464,10.54940044,3643.1,3642.8,0.001]
["bitfinex","ETHUSD",1753172084465,2.74503794,3643.0,3642.8,0.001]
["bitfinex","ETHUSD",1753172084677,0.87077821,3643.7,3642.8,0.001]
["bitfinex","ETHUSD",1753172084881,2.7449182,3643.1,3642.9,0.4536]
["bitfinex","ETHUSD",1753172085052,2.74486555,3643.2,3642.9,0.4536]
["bitfinex","ETHUSD",1753172085267,15.05,3643.6,3642.9,0.4536]
["bitfinex","ETHUSD",1753172085464,17.24460649,3643.6,3642.8,0.001]
["bitfinex","ETHUSD",1753172085686,0.1368,3643.2,3642.9,0.9166]
["bitfinex","ETHUSD",1753172085890,0.1368,3643.2,3642.9,1.3702]
["bitfinex","ETHUSD",1753172086112,0.1368,3643.2,3642.9,0.9166]
["bitfinex","ETHUSD",1753172086262,0.1368,3643.2,3643.0,0.4536]
["bitfinex","ETHUSD",1753172086696,0.1368,3643.2,3642.9,0.9166]
["bitfinex","ETHUSD",1753172087200,0.1368,3643.2,3642.9,1.3702]
["bitfinex","ETHUSD",1753172087560,0.1368,3643.2,3642.9,0.9166]
["bitfinex","ETHUSD",1753172087869,0.6602,3644.5,3643.0,0.4810499]
["bitfinex","ETHUSD",1753172088070,0.20594899,3645.0,3643.7,0.8807]
["bitfinex","ETHUSD",1753172088271,0.1368,3644.3,3643.9,0.1368]
["bitfinex","ETHUSD",1753172088474,7.80442395,3644.2,3642.9,1.4452214]
["bitfinex","ETHUSD",1753172088674,7.80442395,3644.2,3643.0,3.4536]
["bitfinex","ETHUSD",1753172088981,7.80442395,3643.7,3642.9,5.7363]
["bitfinex","ETHUSD",1753172089178,0.55,3643.6,3642.9,5.7363]
["bitfinex","ETHUSD",1753172089392,2.74468902,3643.4,3642.9,5.7363]
["bitfinex","ETHUSD",1753172089568,2.74453392,3643.7,3643.0,0.4536]
["bitfinex","ETHUSD",1753172089775,2.74453943,3643.6,3643.0,0.4536]
["bitfinex","ETHUSD",1753172090072,2.74453943,3643.6,3643.0,3.19858302]
["bitfinex","ETHUSD",1753172090472,2.74453943,3643.6,3643.0,0.4536]
["bitfinex","ETHUSD",1753172090670,2.74463455,3643.5,3643.0,0.4536]
["bitfinex","ETHUSD",1753172090886,2.74474727,3643.4,3643.0,0.4536]
["bitfinex","ETHUSD",1753172091091,2.74474727,3643.4,3642.9,5.7333]
["bitfinex","ETHUSD",1753172091276,2.7446195,3643.5,3643.0,0.4536]
["bitfinex","ETHUSD",1753172091594,0.55,3644.0,3643.0,0.4536]
["bitfinex","ETHUSD",1753172091794,17.45391221,3644.1,3643.0,0.4536]
["bitfinex","ETHUSD",1753172091795,2.74474618,3643.4,3643.0,0.4536]
["bitfinex","ETHUSD",1753172092362,2.74447035,3643.7,3643.0,0.4536]
["bitfinex","ETHUSD",1753172092593,2.74467161,3643.5,3643.0,0.4536]
["bitfinex","ETHUSD",1753172092792,2.74467161,3643.5,3642.9,5.7333]
["bitfinex","ETHUSD",1753172092793,2.7447088,3643.4,3642.9,5.7333]
["bitfinex","ETHUSD",1753172093297,2.7447088,3643.4,3642.9,6.1869]
["bitfinex","ETHUSD",1753172093470,1.07731623,3646.1,3643.0,0.25643726]
["bitfinex","ETHUSD",1753172093671,2.74441425,3643.8,3643.1,0.28388641]
["bitfinex","ETHUSD",1753172093870,2.74401159,3644.3,3643.2,0.25643726]
["bitfinex","ETHUSD",1753172094076,2.74449643,3643.7,3643.3,0.25643726]
["bitfinex","ETHUSD",1753172094288,2.74432117,3643.9,3643.4,0.25643726]
["bitfinex","ETHUSD",1753172094289,2.7443687,3643.9,3643.4,0.25643726]
["bitfinex","ETHUSD",1753172094501,2.7443687,3643.9,3643.5,0.25643726]
["bitfinex","ETHUSD",1753172094820,2.74401798,3644.3,3643.6,0.25643726]
["bitfinex","ETHUSD",1753172095114,2.74438772,3643.8,3643.7,0.25643726]
["bitfinex","ETHUSD",1753172095316,3.29438772,3643.8,3643.7,0.25643726]
["bitfinex","ETHUSD",1753172095619,3.29438772,3643.8,3642.8,0.001]
["bitfinex","ETHUSD",1753172095620,2.74506574,3642.9,3642.8,0.001]
["bitfinex","ETHUSD",1753172096420,3.18686574,3642.9,3642.8,0.001]
["bitfinex","ETHUSD",1753172096708,3.73686574,3642.9,3642.8,0.001]
["bitfinex","ETHUSD",1753172096910,3.95571794,3642.3,3640.9,7.4538]
["bitfinex","ETHUSD",1753172097119,2.74619651,3641.4,3640.9,0.8688]
["bitfinex","ETHUSD",1753172097418,2.74619651,3641.4,3640.0,3.0375]
["bitfinex","ETHUSD",1753172097419,0.6602,3641.4,3640.2,0.8628]
["bitfinex","ETHUSD",1753172097600,13.15042395,3641.3,3640.2,0.8628]
["bitfinex","ETHUSD",1753172097779,2.74659509,3640.9,3640.2,0.8628]
["bitfinex","ETHUSD",1753172097980,2.74671181,3640.8,3640.2,0.8628]
["bitfinex","ETHUSD",1753172098221,0.6602,3641.4,3640.2,0.02747101]
["bitfinex","ETHUSD",1753172098377,3.40737727,3640.1,3640.0,3.0375]
["bitfinex","ETHUSD",1753172098578,3.84917727,3640.1,3640.0,3.0375]
["bitfinex","ETHUSD",1753172098811,18.34917727,3640.1,3640.0,3.0375]
["bitfinex","ETHUSD",1753172099015,0.6602,3640.6,3640.0,3.0375]
["bitfinex","ETHUSD",1753172099309,0.1368,3640.6,3640.3,0.9522]
["bitfinex","ETHUSD",1753172099512,0.1368,3640.6,3640.4,0.14332718]
["bitfinex","ETHUSD",1753172099712,5.86727432,3641.5,3640.0,7.9683]
["bitfinex","ETHUSD",1753172099877,0.1368,3640.4,3640.0,3.0375]
["bitfinex","ETHUSD",1753172100082,0.1368,3640.1,3640.0,3.4911]
["bitfinex","ETHUSD",1753172100278,4.793,3641.4,3640.0,3.4911]
["bitfinex","ETHUSD",1753172100279,2.74545673,3642.4,3641.5,0.9312]
["bitfinex","ETHUSD",1753172100502,0.6602,3642.4,3641.5,0.9312]
["bitfinex","ETHUSD",1753172100704,0.6602,3642.4,3641.1,0.4536]
["bitfinex","ETHUSD",1753172101021,2.74619705,3641.4,3641.0,0.9312]
["bitfinex","ETHUSD",1753172101212,0.55,3642.3,3640.5,3.0]
["bitfinex","ETHUSD",1753172101389,1.2102,3642.4,3641.1,0.9312]
["bitfinex","ETHUSD",1753172101390,0.6602,3642.4,3641.1,0.9312]
["bitfinex","ETHUSD",1753172101712,0.56615909,3642.5,3641.2,8.2466]
["bitfinex","ETHUSD",1753172101929,0.56615909,3642.5,3641.5,2.74611926]
["bitfinex","ETHUSD",1753172102082,0.56615909,3642.5,3641.3,0.91778]
["bitfinex","ETHUSD",1753172102283,0.56615909,3642.5,3641.3,3.91778]
["bitfinex","ETHUSD",1753172102483,0.56615909,3642.5,3642.4,3.60774256]
["bitfinex","ETHUSD",1753172102718,0.4418,3644.2,3642.4,3.60774256]
["bitfinex","ETHUSD",1753172102719,2.74431107,3644.0,3643.1,2.74484118]
["bitfinex","ETHUSD",1753172102906,0.6602,3644.1,3643.3,0.8623]
["bitfinex","ETHUSD",1753172103112,2.74397336,3644.4,3643.3,0.8623]
["bitfinex","ETHUSD",1753172103294,0.6602,3644.7,3643.3,0.8623]
["bitfinex","ETHUSD",1753172103501,2.74392983,3644.5,3643.6,2.74447731]
["bitfinex","ETHUSD",1753172103722,0.6602,3644.7,3643.4,0.4536]
["bitfinex","ETHUSD",1753172103901,0.6602,3644.7,3643.5,2.77205982]
["bitfinex","ETHUSD",1753172104220,0.6602,3644.7,3643.4,0.4536]
["bitfinex","ETHUSD",1753172104393,2.74386852,3644.5,3643.7,2.74439362]
["bitfinex","ETHUSD",1753172104802,2.74386852,3644.5,3643.8,2.74438232]
["bitfinex","ETHUSD",1753172104989,2.74394198,3644.4,3643.6,2.7444792]
["bitfinex","ETHUSD",1753172105191,2.74378949,3644.6,3643.4,5.2446]
["bitfinex","ETHUSD",1753172105407,3.40393023,3644.7,3643.3,0.8623]
["bitfinex","ETHUSD",1753172105696,2.74406712,3644.3,3643.3,3.60705565]
["bitfinex","ETHUSD",1753172105896,3.40398175,3644.7,3643.3,0.8623]
["bitfinex","ETHUSD",1753172106246,0.002,3644.4,3643.5,2.74454998]
["bitfinex","ETHUSD",1753172106406,2.74404397,3644.3,3643.5,2.74454998]
["bitfinex","ETHUSD",1753172106792,2.74404397,3644.3,3643.6,2.74453121]
["bitfinex","ETHUSD",1753172107044,0.002,3644.4,3643.4,0.48104689]
["bitfinex","ETHUSD",1753172107045,2.74593889,3644.4,3643.7,2.74445428]
["bitfinex","ETHUSD",1753172107201,0.002,3644.4,3643.9,2.74431241]
["bitfinex","ETHUSD",1753172107394,0.002,3644.4,3644.3,2.74401119]
["bitfinex","ETHUSD",1753172107722,0.002,3644.4,3644.3,2.99928064]
["bitfinex","ETHUSD",1753172107922,0.002,3644.4,3644.3,0.68926945]
["bitfinex","ETHUSD",1753172108136,0.002,3644.4,3644.3,5.04226945]
["bitfinex","ETHUSD",1753172108527,0.002,3644.4,3644.3,8.22028064]
["bitfinex","ETHUSD",1753172108691,0.002,3644.4,3644.3,5.04226945]
["bitfinex","ETHUSD",1753172108892,0.002,3644.4,3644.3,5.47626945]
["bitfinex","ETHUSD",1753172110201,0.002,3644.4,3644.3,5.221]
["bitfinex","ETHUSD",1753172110530,0.002,3644.4,3644.3,0.68943096]
["bitfinex","ETHUSD",1753172110698,0.002,3644.4,3644.3,5.47343096]
["bitfinex","ETHUSD",1753172110900,0.002,3644.4,3644.3,0.68944699]
["bitfinex","ETHUSD",1753172111223,0.002,3644.4,3644.3,8.21645818]
["bitfinex","ETHUSD",1753172111423,0.002,3644.4,3644.3,5.47244699]
["bitfinex","ETHUSD",1753172111925,0.002,3644.4,3644.3,9.87058288]
["bitfinex","ETHUSD",1753172112542,0.002,3644.4,3644.3,7.12657169]
["bitfinex","ETHUSD",1753172112705,0.002,3644.4,3644.3,6.56564699]
["bitfinex","ETHUSD",1753172113037,0.002,3644.4,3644.3,5.99284699]
["bitfinex","ETHUSD",1753172113245,0.002,3644.4,3644.3,5.99287176]
["bitfinex","ETHUSD",1753172113540,0.002,3644.4,3644.3,9.17088295]
["bitfinex","ETHUSD",1753172114039,0.002,3644.4,3644.3,9.30768295]
["bitfinex","ETHUSD",1753172114639,0.002,3644.4,3644.3,13.51286657]
["bitfinex","ETHUSD",1753172116205,0.002,3644.4,3644.3,7.52668295]
["bitfinex","ETHUSD",1753172116407,0.002,3644.4,3644.3,1.21187176]
["bitfinex","ETHUSD",1753172116637,0.002,3644.4,3644.3,5.98887176]
["bitfinex","ETHUSD",1753172117648,0.002,3644.4,3644.3,5.03247176]
["bitfinex","ETHUSD",1753172117807,0.002,3644.4,3644.3,0.25547176]
["bitfinex","ETHUSD",1753172117808,3.2087359,3644.4,3644.3,0.25547176]
["bitfinex","ETHUSD",1753172118008,3.7587359,3644.4,3644.3,0.25547176]
["bitfinex","ETHUSD",1753172118434,2.7459359,3644.4,3644.3,0.25547176]
["bitfinex","ETHUSD",1753172118642,3.2087359,3644.4,3644.3,0.25547176]
["bitfinex","ETHUSD",1753172119137,2.7459359,3644.4,3644.3,0.25546024]
["bitfinex","ETHUSD",1753172120164,0.002,3644.4,3644.3,0.25546024]
["bitfinex","ETHUSD",1753172120325,0.002,3644.4,3644.3,5.46246024]
["bitfinex","ETHUSD",1753172120692,0.002,3644.4,3644.3,9.16392716]
["bitfinex","ETHUSD",1753172120947,0.002,3644.4,3644.3,5.32832716]
["bitfinex","ETHUSD",1753172121123,0.002,3644.4,3644.3,10.12876727]
["bitfinex","ETHUSD",1753172121463,0.002,3644.4,3644.3,12.28063714]
["bitfinex","ETHUSD",1753172121606,0.002,3644.4,3644.3,12.02521119]
["bitfinex","ETHUSD",1753172122313,0.002,3644.4,3644.3,12.28066517]
["bitfinex","ETHUSD",1753172122636,0.002,3644.4,3644.3,12.28067293]
["bitfinex","ETHUSD",1753172126950,1e-08,3644.4,3644.3,12.28067293]
["bitfinex","ETHUSD",1753172127113,0.002,3645.1,3645.0,6.62838422]
["bitfinex","ETHUSD",1753172127318,0.002,3645.1,3645.0,11.6782808]
["bitfinex","ETHUSD",1753172127549,0.002,3645.1,3645.0,11.78764596]
["bitfinex","ETHUSD",1753172127724,0.002,3645.1,3645.0,12.22164596]
["bitfinex","ETHUSD",1753172127914,0.002,3645.1,3645.0,13.71816807]
["bitfinex","ETHUSD",1753172128568,1e-08,3645.1,3645.0,13.71816807]
["bitfinex","ETHUSD",1753172129265,1e-08,3645.1,3645.0,8.95116807]
["bitfinex","ETHUSD",1753172129564,1e-08,3645.1,3645.0,13.71516807]
["bitfinex","ETHUSD",1753172130068,1e-08,3645.1,3645.0,10.97168385]
["bitfinex","ETHUSD",1753172130267,1e-08,3645.1,3645.0,13.71516807]
["bitfinex","ETHUSD",1753172130772,1e-08,3645.1,3645.0,10.97168385]
["bitfinex","ETHUSD",1753172131072,1e-08,3645.1,3645.0,13.71516807]
["bitfinex","ETHUSD",1753172131989,1e-08,3645.1,3645.0,1.27716174]
["bitfinex","ETHUSD",1753172132276,1e-08,3645.1,3645.0,9.03916174]
["bitfinex","ETHUSD",1753172132574,1e-08,3645.1,3645.0,12.21664596]
["bitfinex","ETHUSD",1753172134136,1e-08,3645.2,3645.1,5.74340895]
["bitfinex","ETHUSD",1753172134368,1e-08,3645.2,3645.1,9.35124944]
["bitfinex","ETHUSD",1753172135176,1e-08,3645.2,3645.1,0.25546174]
["bitfinex","ETHUSD",1753172135348,1e-08,3645.2,3645.1,7.75687069]
["bitfinex","ETHUSD",1753172135547,1e-08,3645.2,3645.1,8.18987069]
["bitfinex","ETHUSD",1753172135951,1e-08,3645.2,3645.1,0.25546174]
["bitfinex","ETHUSD",1753172136351,1e-08,3645.2,3645.1,5.01146174]
["bitfinex","ETHUSD",1753172136776,1e-08,3645.2,3645.1,8.25440477]
["bitfinex","ETHUSD",1753172136976,1e-08,3645.2,3645.1,9.34044685]
["bitfinex","ETHUSD",1753172137146,1e-08,3645.2,3645.1,12.34044685]
["bitfinex","ETHUSD",1753172137348,1e-08,3645.2,3645.1,13.20774685]
["bitfinex","ETHUSD",1753172137761,1e-08,3645.2,3645.1,8.87876174]
["bitfinex","ETHUSD",1753172137961,1e-08,3645.2,3645.1,8.01146174]
["bitfinex","ETHUSD",1753172138990,1e-08,3645.2,3645.1,5.01146174]
["bitfinex","ETHUSD",1753172139193,3.1712337,3645.2,3645.1,5.00846174]
["bitfinex","ETHUSD",1753172139695,1e-08,3645.2,3645.1,5.00846174]
["bitfinex","ETHUSD",1753172139878,1e-08,3645.2,3645.1,8.28015094]
["bitfinex","ETHUSD",1753172140078,1e-08,3645.2,3645.1,8.72481686]
["bitfinex","ETHUSD",1753172140293,1e-08,3645.2,3645.1,8.22397069]
["bitfinex","ETHUSD",1753172142061,1e-08,3645.2,3645.1,5.00629461]
["bitfinex","ETHUSD",1753172142296,1e-08,3645.2,3645.1,7.74970356]
["bitfinex","ETHUSD",1753172143289,1e-08,3645.2,3645.1,8.22180356]
["bitfinex","ETHUSD",1753172143488,1e-08,3645.2,3645.1,11.22180356]
["bitfinex","ETHUSD",1753172143690,1e-08,3645.2,3645.1,12.9834378]
["bitfinex","ETHUSD",1753172144596,0.002,3645.9,3645.8,2.74288222]
["bitfinex","ETHUSD",1753172144761,0.002,3645.9,3645.8,8.67220565]
["bitfinex","ETHUSD",1753172144962,0.002,3645.9,3645.8,8.64477683]
["bitfinex","ETHUSD",1753172145208,0.002,3645.9,3645.8,9.11687683]
["bitfinex","ETHUSD",1753172145497,0.002,3645.9,3645.8,10.30186142]
["bitfinex","ETHUSD",1753172145694,0.002,3645.9,3645.8,7.5589792]
["bitfinex","ETHUSD",1753172145902,0.002,3645.9,3645.8,6.37299461]
["bitfinex","ETHUSD",1753172146314,0.002,3645.9,3645.8,9.14330565]
["bitfinex","ETHUSD",1753172146614,0.002,3645.9,3645.8,9.11587683]
["bitfinex","ETHUSD",1753172147475,0.002,3645.9,3645.8,12.11587683]
["bitfinex","ETHUSD",1753172149800,0.002,3645.9,3645.8,12.25267683]
["bitfinex","ETHUSD",1753172149988,0.002,3645.9,3645.8,14.4243382]
["bitfinex","ETHUSD",1753172150712,0.002,3646.6,3646.5,6.62125568]
["bitfinex","ETHUSD",1753172150927,0.002,3646.6,3646.5,11.61855029]
["bitfinex","ETHUSD",1753172151107,0.002,3646.6,3646.5,12.09065029]
["bitfinex","ETHUSD",1753172151303,0.002,3646.6,3646.5,13.84821482]
["bitfinex","ETHUSD",1753172151934,0.002,3646.7,3646.6,5.74228048]
["bitfinex","ETHUSD",1753172152096,1e-08,3646.7,3646.6,6.49709789]
["bitfinex","ETHUSD",1753172152299,1e-08,3646.7,3646.6,7.41049789]
["bitfinex","ETHUSD",1753172152595,0.002,3647.8,3647.7,3.65485351]
["bitfinex","ETHUSD",1753172152845,0.002,3647.8,3647.7,8.67756265]
["bitfinex","ETHUSD",1753172153056,0.002,3647.8,3647.7,9.12224812]
["bitfinex","ETHUSD",1753172153194,0.002,3647.8,3647.7,12.12224812]
["bitfinex","ETHUSD",1753172153621,0.002,3647.8,3647.7,12.12249338]
["bitfinex","ETHUSD",1753172153828,0.002,3647.8,3647.7,13.60889695]
["bitfinex","ETHUSD",1753172156404,0.002,3647.8,3647.7,13.35335708]
["bitfinex","ETHUSD",1753172156597,0.002,3647.8,3647.7,13.6086228]
["bitfinex","ETHUSD",1753172156793,0.002,3648.9,3648.5,2.74080103]
["bitfinex","ETHUSD",1753172157034,0.002,3648.9,3648.6,4.99026572]
["bitfinex","ETHUSD",1753172157415,0.002,3648.9,3648.6,7.75845077]
["bitfinex","ETHUSD",1753172157620,0.002,3648.9,3648.6,4.99026572]
["bitfinex","ETHUSD",1753172158030,0.002,3648.9,3648.6,7.731043]
["bitfinex","ETHUSD",1753172158607,0.002,3648.9,3648.6,8.203143]
["bitfinex","ETHUSD",1753172158812,0.002,3648.9,3648.6,9.38840949]
["bitfinex","ETHUSD",1753172159107,0.002,3648.9,3648.6,12.38840949]
["bitfinex","ETHUSD",1753172159340,0.002,3648.9,3648.6,3.25526572]
["bitfinex","ETHUSD",1753172159541,0.002,3648.9,3648.6,10.75545077]
["bitfinex","ETHUSD",1753172159722,0.002,3648.9,3648.6,11.19969276]
["bitfinex","ETHUSD",1753172160403,0.002,3648.9,3648.6,7.98481548]
["bitfinex","ETHUSD",1753172160604,0.002,3648.9,3648.6,4.98481548]
["bitfinex","ETHUSD",1753172160825,3.38989387,3648.9,3648.6,4.98481548]
["bitfinex","ETHUSD",1753172161032,0.6493,3648.9,3648.6,4.98481548]
["bitfinex","ETHUSD",1753172161660,0.002,3648.9,3648.6,7.72559276]
["bitfinex","ETHUSD",1753172162171,0.002,3648.9,3648.6,8.78591848]
["bitfinex","ETHUSD",1753172162335,0.002,3648.9,3648.6,9.66761848]
["bitfinex","ETHUSD",1753172162537,0.002,3648.9,3648.6,7.72559276]
["bitfinex","ETHUSD",1753172163188,0.002,3648.9,3648.6,8.19769276]
["bitfinex","ETHUSD",1753172163933,0.002,3648.9,3648.6,11.19769276]
["bitfinex","ETHUSD",1753172166273,0.002,3648.9,3648.6,10.71859276]
["bitfinex","ETHUSD",1753172166673,0.3859,3649.5,3648.6,3.25481548]
["bitfinex","ETHUSD",1753172166993,2.74037425,3649.2,3648.8,0.1368]
["bitfinex","ETHUSD",1753172167170,2.74037425,3649.2,3648.9,4.722]
["bitfinex","ETHUSD",1753172167367,2.74041875,3649.1,3649.0,0.25424472]
["bitfinex","ETHUSD",1753172167678,2.87708484,3649.3,3649.0,4.97624472]
["bitfinex","ETHUSD",1753172167874,2.74032664,3649.2,3649.1,0.25419226]
["bitfinex","ETHUSD",1753172168069,2.73306407,3649.2,3649.1,0.25419246]
["bitfinex","ETHUSD",1753172168908,3.82566407,3649.2,3649.1,0.25419246]
["bitfinex","ETHUSD",1753172169410,0.1368,3649.3,3648.1,0.1368]
["bitfinex","ETHUSD",1753172169411,0.6473,3649.1,3648.1,1e-08]
["bitfinex","ETHUSD",1753172169615,7.78362925,3649.5,3648.1,1e-08]
["bitfinex","ETHUSD",1753172169616,11.17200704,3648.2,3648.1,1e-08]
["bitfinex","ETHUSD",1753172169896,0.6473,3648.1,3647.4,0.86]
["bitfinex","ETHUSD",1753172170097,3.38845432,3648.1,3647.5,4.719]
["bitfinex","ETHUSD",1753172170302,2.74135455,3647.9,3647.1,2.74185913]
["bitfinex","ETHUSD",1753172170460,0.6473,3648.1,3647.2,4.719]
["bitfinex","ETHUSD",1753172170794,0.6473,3648.1,3647.3,2.76916909]
["bitfinex","ETHUSD",1753172170998,0.6473,3648.1,3647.4,2.741679]
["bitfinex","ETHUSD",1753172171196,0.6473,3648.1,3647.5,4.718]
["bitfinex","ETHUSD",1753172171510,0.656,3648.6,3647.6,0.02741528]
["bitfinex","ETHUSD",1753172171799,0.656,3648.6,3648.2,2.74105352]
["bitfinex","ETHUSD",1753172171959,0.656,3648.6,3648.3,4.74541002]
["bitfinex","ETHUSD",1753172172155,0.656,3649.0,3648.3,4.74541002]
["bitfinex","ETHUSD",1753172172468,0.656,3649.0,3648.4,2.74092752]
["bitfinex","ETHUSD",1753172172668,0.656,3649.0,3648.5,0.02740852]
["bitfinex","ETHUSD",1753172172975,0.656,3649.0,3648.5,2.76821085]
["bitfinex","ETHUSD",1753172173282,0.606,3649.0,3648.8,2.7405681]
["bitfinex","ETHUSD",1753172173498,0.002,3650.0,3648.9,4.74340551]
["bitfinex","ETHUSD",1753172173499,0.4293,3649.9,3648.9,4.74340551]
["bitfinex","ETHUSD",1753172173813,0.4293,3649.9,3647.2,2.885]
["bitfinex","ETHUSD",1753172173814,2.74041669,3649.1,3649.0,4.716]
["bitfinex","ETHUSD",1753172174110,2.74041669,3649.1,3648.0,4.3819]
["bitfinex","ETHUSD",1753172174111,2.74048407,3649.0,3648.8,4.716]
["bitfinex","ETHUSD",1753172174283,0.4293,3649.1,3648.8,4.716]
["bitfinex","ETHUSD",1753172174489,2.74048579,3649.0,3648.8,4.716]
["bitfinex","ETHUSD",1753172174685,2.7410377,3648.3,3647.4,3.1760277]
["bitfinex","ETHUSD",1753172174884,0.4293,3648.5,3647.6,4.715]
["bitfinex","ETHUSD",1753172175212,2.74092752,3648.4,3647.6,4.715]
["bitfinex","ETHUSD",1753172175429,2.74092752,3648.4,3646.4,0.9191]
["bitfinex","ETHUSD",1753172175430,0.55,3648.2,3646.4,0.9191]
["bitfinex","ETHUSD",1753172175713,0.55,3648.2,3646.2,6.576]
["bitfinex","ETHUSD",1753172175714,3.0,3647.9,3646.5,4.714]
["bitfinex","ETHUSD",1753172175919,14.5,3647.8,3646.5,4.714]
["bitfinex","ETHUSD",1753172176132,14.9293,3647.8,3646.6,5.74222863]
["bitfinex","ETHUSD",1753172176288,2.74174715,3647.4,3646.6,3.0]
["bitfinex","ETHUSD",1753172176595,0.4293,3647.5,3646.7,4.713]
["bitfinex","ETHUSD",1753172176794,2.74197998,3647.0,3646.8,4.713]
["bitfinex","ETHUSD",1753172176998,2.74184323,3647.2,3646.8,4.713]
["bitfinex","ETHUSD",1753172177390,2.74205489,3646.9,3646.8,4.713]
["bitfinex","ETHUSD",1753172177598,2.74203219,3647.0,3646.8,4.713]
["bitfinex","ETHUSD",1753172177810,2.74192679,3647.1,3646.8,4.713]
["bitfinex","ETHUSD",1753172178440,1.0353,3648.4,3646.9,0.4344]
["bitfinex","ETHUSD",1753172178723,3.34693699,3648.4,3647.7,2.74144233]
["bitfinex","ETHUSD",1753172178934,2.74130321,3647.9,3647.8,4.712]
["bitfinex","ETHUSD",1753172179226,2.74117448,3648.1,3647.7,4.712]
["bitfinex","ETHUSD",1753172179426,0.4293,3648.2,3647.7,4.712]
["bitfinex","ETHUSD",1753172179427,3.17043533,3648.2,3647.7,4.712]
["bitfinex","ETHUSD",1753172179629,2.74115292,3648.1,3646.9,3.4344]
["bitfinex","ETHUSD",1753172179785,3.17039841,3648.2,3647.5,2.74159261]
["bitfinex","ETHUSD",1753172179985,0.1368,3648.1,3647.0,3.48013]
["bitfinex","ETHUSD",1753172180207,0.1368,3648.1,3647.5,0.1368]
["bitfinex","ETHUSD",1753172180427,0.1368,3648.1,3647.7,3.0]
["bitfinex","ETHUSD",1753172180615,0.606,3648.4,3647.8,2.74132166]
["bitfinex","ETHUSD",1753172180616,0.1368,3648.3,3647.8,2.74132166]
["bitfinex","ETHUSD",1753172180792,0.1368,3648.3,3647.9,2.74128007]
["bitfinex","ETHUSD",1753172181015,0.1368,3648.3,3647.8,2.74135307]
["bitfinex","ETHUSD",1753172181206,0.1368,3648.3,3647.7,3.1368]
["bitfinex","ETHUSD",1753172181412,2.74131006,3647.9,3647.8,0.25565012]
["bitfinex","ETHUSD",1753172181610,2.87810321,3647.9,3647.8,0.25565012]
["bitfinex","ETHUSD",1753172182207,3.30740321,3647.9,3647.8,0.25565012]
["bitfinex","ETHUSD",1753172182410,2.87810321,3647.9,3647.8,0.25565012]
["bitfinex","ETHUSD",1753172183036,3.91340321,3647.9,3647.8,0.25565012]
["bitfinex","ETHUSD",1753172183541,4.46340321,3647.9,3647.8,0.25565012]
["bitfinex","ETHUSD",1753172183905,2.74207486,3646.9,3646.5,4.707]
["bitfinex","ETHUSD",1753172184163,2.74235568,3646.5,3646.4,0.1368]
["bitfinex","ETHUSD",1753172184371,0.606,3646.8,3646.1,4.707]
["bitfinex","ETHUSD",1753172184574,2.74260968,3646.2,3646.1,4.707]
["bitfinex","ETHUSD",1753172184852,3.17190968,3646.2,3646.1,4.707]
["bitfinex","ETHUSD",1753172185020,2.74260968,3646.2,3646.1,4.707]
["bitfinex","ETHUSD",1753172185447,0.1368,3646.4,3645.8,0.1368]
["bitfinex","ETHUSD",1753172185867,2.87924392,3646.4,3645.9,0.02742806]
["bitfinex","ETHUSD",1753172186011,2.7426587,3646.1,3645.8,0.1368]
["bitfinex","ETHUSD",1753172186210,2.41377008,3646.0,3645.9,4.706]
["bitfinex","ETHUSD",1753172187113,2.08479847,3646.0,3645.9,4.706]
["bitfinex","ETHUSD",1753172187310,2.7426658,3646.1,3645.9,4.706]
["bitfinex","ETHUSD",1753172187862,2.74273176,3646.0,3645.9,4.706]
["bitfinex","ETHUSD",1753172188321,2.74251879,3646.3,3645.9,4.706]
["bitfinex","ETHUSD",1753172188527,2.74267373,3646.1,3645.9,4.706]
["bitfinex","ETHUSD",1753172188757,2.74273176,3646.0,3645.9,4.706]
["bitfinex","ETHUSD",1753172190772,2.74295745,3645.7,3645.6,4.703]
["bitfinex","ETHUSD",1753172191179,2.74333369,3645.2,3645.1,0.001]
["bitfinex","ETHUSD",1753172191390,0.1368,3645.7,3645.1,7.703]
["bitfinex","ETHUSD",1753172191552,0.1368,3645.7,3645.2,3.0]
["bitfinex","ETHUSD",1753172191553,2.74325844,3645.3,3645.2,3.0]
["bitfinex","ETHUSD",1753172192145,2.74328761,3645.3,3645.1,4.703]
["bitfinex","ETHUSD",1753172192452,2.74323048,3645.4,3645.1,5.93529]
["bitfinex","ETHUSD",1753172192637,2.74327241,3645.3,3645.1,5.93529]
["bitfinex","ETHUSD",1753172192835,2.74333369,3645.2,3645.1,8.93529]
["bitfinex","ETHUSD",1753172193278,2.74333369,3645.2,3645.1,4.703]
["bitfinex","ETHUSD",1753172193656,0.606,3646.0,3645.1,4.703]
["bitfinex","ETHUSD",1753172193853,2.74333369,3645.2,3645.1,4.703]
["bitfinex","ETHUSD",1753172194360,3.34933369,3645.2,3645.1,0.001]
["bitfinex","ETHUSD",1753172195083,3.34933369,3645.2,3645.1,1e-08]
["bitfinex","ETHUSD",1753172195288,3.34986061,3644.5,3644.4,0.001]
["bitfinex","ETHUSD",1753172196367,2.74386061,3644.5,3644.4,0.001]
["bitfinex","ETHUSD",1753172197787,0.1368,3644.6,3644.4,0.001]
["bitfinex","ETHUSD",1753172198982,2.74386061,3644.5,3644.4,0.001]
["bitfinex","ETHUSD",1753172199549,2.88060115,3644.6,3644.4,0.001]
["bitfinex","ETHUSD",1753172199750,2.74386061,3644.5,3644.4,0.001]
["bitfinex","ETHUSD",1753172199996,0.1368,3644.6,3644.4,0.001]
["bitfinex","ETHUSD",1753172200689,1.0353,3645.2,3644.5,3.18586061]
["bitfinex","ETHUSD",1753172200690,3.34938333,3645.2,3644.5,3.18586061]
["bitfinex","ETHUSD",1753172200889,0.9793,3645.7,3644.5,3.18586061]
["bitfinex","ETHUSD",1753172200890,0.1368,3645.7,3645.0,0.1368]
["bitfinex","ETHUSD",1753172201101,0.09585472,3646.3,3645.2,0.9092]
["bitfinex","ETHUSD",1753172201287,0.1368,3646.2,3645.7,2.74295345]
["bitfinex","ETHUSD",1753172201467,0.1368,3646.2,3645.6,0.1368]
["bitfinex","ETHUSD",1753172201667,2.87940439,3646.2,3645.6,0.1368]
["bitfinex","ETHUSD",1753172202206,2.74278662,3646.0,3645.3,7.88021254]
["bitfinex","ETHUSD",1753172202510,0.1368,3646.0,3645.6,2.74297146]
["bitfinex","ETHUSD",1753172202806,0.1368,3646.0,3645.5,2.74310794]
["bitfinex","ETHUSD",1753172203002,0.1368,3646.0,3645.6,2.74296732]
["bitfinex","ETHUSD",1753172203171,0.1368,3646.0,3645.5,0.442]
["bitfinex","ETHUSD",1753172203371,2.87953219,3646.0,3645.5,0.442]
["bitfinex","ETHUSD",1753172203582,0.1368,3646.0,3645.4,1.0551]
["bitfinex","ETHUSD",1753172203911,2.74280698,3645.9,3645.4,0.1368]
["bitfinex","ETHUSD",1753172204089,2.74303269,3645.6,3645.3,4.695]
["bitfinex","ETHUSD",1753172204285,0.1368,3645.6,3645.3,7.88024181]
["bitfinex","ETHUSD",1753172204498,0.1368,3645.9,3645.4,4.27591834]
["bitfinex","ETHUSD",1753172204677,0.1368,3645.9,3645.5,2.74310285]
["bitfinex","ETHUSD",1753172204875,0.1368,3645.9,3645.4,1.53276751]
["bitfinex","ETHUSD",1753172205213,0.1368,3645.9,3645.4,4.27588361]
["bitfinex","ETHUSD",1753172205508,0.1368,3645.9,3645.4,1.53276751]
["bitfinex","ETHUSD",1753172205903,0.1368,3645.9,3645.4,4.27595029]
["bitfinex","ETHUSD",1753172206106,0.1368,3645.9,3645.5,3.18510611]
["bitfinex","ETHUSD",1753172206305,0.09585472,3646.3,3645.7,0.9146]
["bitfinex","ETHUSD",1753172206515,0.09585472,3646.3,3646.2,2.74258131]
["bitfinex","ETHUSD",1753172206822,3.34121034,3647.1,3646.2,0.442]
["bitfinex","ETHUSD",1753172206823,2.7419797,3647.0,3646.2,0.442]
["bitfinex","ETHUSD",1753172206995,0.5993,3647.1,3646.3,4.691]
["bitfinex","ETHUSD",1753172206996,2.74219503,3646.8,3646.3,4.691]
["bitfinex","ETHUSD",1753172207179,1.0286,3647.1,3646.3,4.691]
["bitfinex","ETHUSD",1753172207180,2.74205489,3646.9,3646.3,4.691]
["bitfinex","ETHUSD",1753172207386,0.5993,3647.1,3646.3,4.691]
["bitfinex","ETHUSD",1753172207586,2.7419797,3647.0,3646.3,4.691]
["bitfinex","ETHUSD",1753172207997,2.7419797,3647.0,3645.8,3.0]
["bitfinex","ETHUSD",1753172207998,2.74258429,3646.2,3646.1,4.689]
["bitfinex","ETHUSD",1753172208196,0.5993,3646.3,3645.2,0.8614]
["bitfinex","ETHUSD",1753172208422,2.74272544,3646.1,3645.7,3.0]
["bitfinex","ETHUSD",1753172208719,0.5993,3646.3,3645.6,4.689]
["bitfinex","ETHUSD",1753172208888,3.34181717,3646.3,3645.6,7.43202758]
["bitfinex","ETHUSD",1753172209324,0.5993,3646.3,3645.6,4.689]
["bitfinex","ETHUSD",1753172209630,2.74252857,3646.3,3645.6,7.43198137]
["bitfinex","ETHUSD",1753172209787,2.74258255,3646.2,3645.6,7.43198137]
["bitfinex","ETHUSD",1753172210125,2.74245268,3646.4,3645.2,0.8614]
["bitfinex","ETHUSD",1753172210126,0.4293,3646.4,3645.7,4.687]
["bitfinex","ETHUSD",1753172210685,2.74289489,3645.8,3645.7,4.687]
["bitfinex","ETHUSD",1753172210888,2.74282247,3645.9,3645.7,4.687]
["bitfinex","ETHUSD",1753172211513,0.4293,3646.4,3645.7,4.687]
["bitfinex","ETHUSD",1753172211514,2.74288222,3645.8,3645.7,4.687]
["bitfinex","ETHUSD",1753172211713,0.4293,3646.4,3645.5,4.686]
["bitfinex","ETHUSD",1753172211714,2.7425061,3646.3,3645.5,4.686]
["bitfinex","ETHUSD",1753172211904,0.4293,3646.4,3645.5,4.686]
["bitfinex","ETHUSD",1753172212227,2.7425061,3646.3,3645.5,4.686]
["bitfinex","ETHUSD",1753172212425,0.4293,3646.4,3645.5,4.686]
["bitfinex","ETHUSD",1753172212934,2.74300261,3645.7,3645.5,4.686]
["bitfinex","ETHUSD",1753172213235,2.74289351,3645.8,3645.5,4.686]
["bitfinex","ETHUSD",1753172213537,2.74272044,3646.1,3645.5,4.686]
["bitfinex","ETHUSD",1753172213538,2.74287492,3645.9,3645.5,4.686]
["bitfinex","ETHUSD",1753172213944,2.74289191,3645.8,3645.5,4.686]
["bitfinex","ETHUSD",1753172214247,2.7425061,3646.3,3645.5,4.686]
["bitfinex","ETHUSD",1753172214433,2.74303269,3645.6,3645.5,4.686]
["bitfinex","ETHUSD",1753172214604,2.74297454,3645.7,3645.5,4.686]
["bitfinex","ETHUSD",1753172215004,2.74308637,3645.6,3645.3,4.683]
["bitfinex","ETHUSD",1753172215240,2.74311425,3645.5,3645.3,4.683]
["bitfinex","ETHUSD",1753172216218,2.87991425,3645.5,3645.3,4.683]
["bitfinex","ETHUSD",1753172216450,0.4293,3646.5,3645.4,0.442]
["bitfinex","ETHUSD",1753172216655,0.1368,3645.8,3645.4,3.442]
["bitfinex","ETHUSD",1753172216825,0.1368,3645.8,3645.5,0.442]
["bitfinex","ETHUSD",1753172217438,2.74307722,3645.6,3645.4,3.0]
["bitfinex","ETHUSD",1753172217641,0.1368,3645.8,3645.4,3.0]
["bitfinex","ETHUSD",1753172217941,0.1368,3645.8,3645.5,5.122]
["bitfinex","ETHUSD",1753172218347,0.1368,3645.8,3645.6,3.442]
["bitfinex","ETHUSD",1753172218550,0.1368,3646.4,3645.7,0.1368]
["bitfinex","ETHUSD",1753172218751,0.1368,3646.4,3646.3,2.7425061]
["bitfinex","ETHUSD",1753172218937,0.1368,3646.5,3646.2,4.679]
["bitfinex","ETHUSD",1753172219122,2.87916127,3646.5,3646.2,4.679]
["bitfinex","ETHUSD",1753172219551,2.74243089,3646.4,3646.3,0.25597346]
["bitfinex","ETHUSD",1753172219740,2.87917322,3646.5,3646.3,0.25597346]
["bitfinex","ETHUSD",1753172219940,2.8792187,3646.5,3646.4,0.25597344]
["bitfinex","ETHUSD",1753172220246,3.7710187,3646.5,3646.4,0.25597344]
["bitfinex","ETHUSD",1753172220421,3.3417187,3646.5,3646.4,0.25597344]
["bitfinex","ETHUSD",1753172220753,3.7710187,3646.5,3646.4,0.25597344]
["bitfinex","ETHUSD",1753172220964,3.3417187,3646.5,3646.4,0.25597344]
["bitfinex","ETHUSD",1753172221145,3.7710187,3646.5,3646.4,0.25597344]
["bitfinex","ETHUSD",1753172221344,3.3417187,3646.5,3646.4,0.25597344]
["bitfinex","ETHUSD",1753172221726,3.7710187,3646.5,3646.4,0.25597344]
["bitfinex","ETHUSD",1753172223355,8.0167187,3646.5,3646.4,0.25597344]
["bitfinex","ETHUSD",1753172223755,3.3417187,3646.5,3646.4,0.25597344]
["bitfinex","ETHUSD",1753172223936,3.3417187,3646.5,3646.4,0.21208018]
["bitfinex","ETHUSD",1753172224324,2.7424187,3646.5,3646.4,0.21208018]
["bitfinex","ETHUSD",1753172224549,0.1368,3646.5,3646.4,0.21208018]
["bitfinex","ETHUSD",1753172224740,0.1368,3646.5,3646.4,0.65408018]
["bitfinex","ETHUSD",1753172226055,2.87915568,3646.5,3646.4,0.21208018]
["bitfinex","ETHUSD",1753172227190,3.47845568,3646.5,3646.4,0.21208018]
["bitfinex","ETHUSD",1753172227357,2.87915568,3646.5,3646.4,0.21208018]
["bitfinex","ETHUSD",1753172227559,2.74243089,3646.4,3645.7,3.9076]
["bitfinex","ETHUSD",1753172227774,0.1368,3646.1,3645.6,2.74303101]
["bitfinex","ETHUSD",1753172227957,2.74243089,3646.4,3644.2,0.001]
["bitfinex","ETHUSD",1753172227958,3.34316061,3644.5,3644.2,0.001]
["bitfinex","ETHUSD",1753172228159,15.48149691,3644.5,3644.2,0.001]
["bitfinex","ETHUSD",1753172228359,30.67095691,3644.5,3644.2,0.001]
["bitfinex","ETHUSD",1753172228580,31.09975691,3644.5,3644.2,0.001]
["bitfinex","ETHUSD",1753172228780,3.2939359,3644.4,3644.2,1e-08]
["bitfinex","ETHUSD",1753172228990,6.29401119,3644.3,3644.2,1e-08]
["bitfinex","ETHUSD",1753172229196,3.72281119,3644.3,3644.2,1e-08]
["bitfinex","ETHUSD",1753172230991,0.6109,3643.2,3641.6,0.9491]
["bitfinex","ETHUSD",1753172231177,2.74538451,3642.5,3641.6,0.97656045]
["bitfinex","ETHUSD",1753172231354,2.4163001,3642.3,3641.7,0.17175574]
["bitfinex","ETHUSD",1753172231555,2.74506574,3642.9,3641.7,0.17175574]
["bitfinex","ETHUSD",1753172231556,2.74562281,3642.2,3641.7,0.17175574]
["bitfinex","ETHUSD",1753172231798,2.74582439,3641.9,3641.7,0.14429604]
["bitfinex","ETHUSD",1753172231957,2.74596376,3641.8,3641.1,0.8716]
["bitfinex","ETHUSD",1753172232303,6.09333906,3643.4,3641.2,0.49386347]
["bitfinex","ETHUSD",1753172232463,2.74559492,3642.2,3641.4,2.74613342]
["bitfinex","ETHUSD",1753172232664,0.55,3643.0,3641.5,1.09249369]
["bitfinex","ETHUSD",1753172232991,4.668,3643.1,3642.2,2.74553601]
["bitfinex","ETHUSD",1753172233291,2.7449937,3643.0,3642.3,0.4664]
["bitfinex","ETHUSD",1753172233620,2.74522829,3642.7,3641.9,3.21221948]
["bitfinex","ETHUSD",1753172233805,2.74530004,3642.6,3642.0,1.45030581]
["bitfinex","ETHUSD",1753172233976,2.74521024,3642.8,3642.0,1.45030581]
["bitfinex","ETHUSD",1753172234176,2.74468902,3643.4,3642.0,2.74570582]
["bitfinex","ETHUSD",1753172234469,0.6109,3643.6,3642.1,0.49385668]
["bitfinex","ETHUSD",1753172234700,1.1609,3642.2,3640.7,0.001]
["bitfinex","ETHUSD",1753172234898,2.74664908,3640.8,3640.7,1e-08]
["bitfinex","ETHUSD",1753172235114,21.94010593,3640.8,3640.7,1e-08]
["bitfinex","ETHUSD",1753172235285,21.91264908,3640.8,3640.7,1e-08]
["bitfinex","ETHUSD",1753172235473,22.34144908,3640.8,3640.7,1e-08]
["bitfinex","ETHUSD",1753172235675,21.91364908,3640.8,3640.7,1e-08]
["bitfinex","ETHUSD",1753172235984,2.74664908,3640.8,3640.7,1e-08]
["bitfinex","ETHUSD",1753172236189,4.667,3641.0,3640.7,1e-08]
["bitfinex","ETHUSD",1753172236515,2.74664908,3640.8,3640.7,1e-08]
["bitfinex","ETHUSD",1753172236880,0.02745685,3640.9,3640.7,1e-08]
["bitfinex","ETHUSD",1753172237081,0.02745685,3640.9,3639.4,2.74765411]
["bitfinex","ETHUSD",1753172237082,0.6109,3640.5,3638.2,0.4664]
["bitfinex","ETHUSD",1753172237314,2.74747918,3639.7,3638.2,0.4664]
["bitfinex","ETHUSD",1753172237480,4.69345685,3639.6,3638.2,0.29388611]
["bitfinex","ETHUSD",1753172237680,4.69345685,3639.6,3638.2,0.2664]
["bitfinex","ETHUSD",1753172237887,2.74810653,3638.9,3638.3,0.60151509]
["bitfinex","ETHUSD",1753172238196,2.74846086,3638.4,3637.0,0.9391]
["bitfinex","ETHUSD",1753172238405,2.74846086,3638.4,3636.7,0.13402945]
["bitfinex","ETHUSD",1753172238406,0.6109,3637.9,3636.7,0.13402945]
["bitfinex","ETHUSD",1753172238807,6.09333906,3638.7,3636.7,0.13402945]
["bitfinex","ETHUSD",1753172238808,0.6109,3638.6,3637.7,2.74898079]
["bitfinex","ETHUSD",1753172238994,0.75036,3638.6,3636.8,0.0274967]
["bitfinex","ETHUSD",1753172239323,2.02833201,3639.3,3637.0,3.8639]
["bitfinex","ETHUSD",1753172239324,0.6109,3639.2,3637.0,3.8639]
["bitfinex","ETHUSD",1753172239482,0.02749443,3639.1,3637.2,3.0]
["bitfinex","ETHUSD",1753172239894,1.59953201,3639.3,3638.2,0.8639]
["bitfinex","ETHUSD",1753172240319,6.09333906,3638.6,3636.5,0.004]
["bitfinex","ETHUSD",1753172240519,6.09333906,3637.1,3636.5,0.004]
["bitfinex","ETHUSD",1753172240816,0.4288,3637.0,3636.5,0.004]
["bitfinex","ETHUSD",1753172241124,2.74967003,3636.8,3636.5,0.004]
["bitfinex","ETHUSD",1753172241308,2.74967003,3636.8,3634.6,0.9322]
["bitfinex","ETHUSD",1753172241309,3.03117453,3636.5,3634.6,0.9322]
["bitfinex","ETHUSD",1753172241619,8.84361408,3636.0,3633.9,0.9322]
["bitfinex","ETHUSD",1753172241918,2.75095595,3635.1,3633.9,0.9322]
["bitfinex","ETHUSD",1753172242122,0.4288,3635.1,3633.0,0.8664]
["bitfinex","ETHUSD",1753172242294,14.5,3635.0,3633.0,1.3328]
["bitfinex","ETHUSD",1753172242493,2.75136536,3634.6,3633.6,3.0]
["bitfinex","ETHUSD",1753172242695,0.16,3635.1,3633.4,0.610041]
["bitfinex","ETHUSD",1753172242909,14.9288,3635.0,3633.5,0.02752167]
["bitfinex","ETHUSD",1753172243115,0.36338049,3636.2,3633.5,0.02752167]
["bitfinex","ETHUSD",1753172243116,4.667,3636.0,3633.6,1.18475081]
["bitfinex","ETHUSD",1753172243426,2.75031437,3636.0,3634.3,0.9391]
["bitfinex","ETHUSD",1753172243594,0.4288,3636.2,3634.4,0.02751485]
["bitfinex","ETHUSD",1753172243595,2.75012375,3636.2,3634.4,0.02751485]
["bitfinex","ETHUSD",1753172243797,0.4288,3636.7,3634.4,1.04391485]
["bitfinex","ETHUSD",1753172244002,0.4288,3636.7,3635.8,2.75042006]
["bitfinex","ETHUSD",1753172244201,6.09333906,3636.3,3634.8,0.4664]
["bitfinex","ETHUSD",1753172244416,0.71,3636.2,3634.2,0.4664]
["bitfinex","ETHUSD",1753172244628,0.2812,3635.0,3634.5,2.75133557]
["bitfinex","ETHUSD",1753172244924,14.5,3636.0,3634.6,1.40931334]
["bitfinex","ETHUSD",1753172245085,0.2812,3636.9,3634.7,1.0164]
["bitfinex","ETHUSD",1753172245286,0.2812,3637.7,3635.6,0.9223]
["bitfinex","ETHUSD",1753172245486,0.4288,3638.3,3636.3,3.0]
["bitfinex","ETHUSD",1753172245727,0.4288,3638.3,3636.5,0.55]
["bitfinex","ETHUSD",1753172245891,0.4288,3638.3,3636.7,0.55]
["bitfinex","ETHUSD",1753172246093,2.7487383,3638.1,3636.7,0.55]
["bitfinex","ETHUSD",1753172246327,8.84211449,3638.0,3636.8,3.0]
["bitfinex","ETHUSD",1753172246539,0.4288,3637.9,3636.3,3.0]
["bitfinex","ETHUSD",1753172246743,0.2812,3636.2,3634.6,2.75133439]
["bitfinex","ETHUSD",1753172246932,0.2812,3636.2,3634.7,0.49391258]
["bitfinex","ETHUSD",1753172247229,0.2812,3636.2,3635.0,2.75102446]
["bitfinex","ETHUSD",1753172247414,0.2812,3636.2,3634.7,0.4664]
["bitfinex","ETHUSD",1753172247415,0.2812,3636.2,3634.7,3.21759433]
["bitfinex","ETHUSD",1753172247609,0.2812,3636.2,3634.8,0.32175943]
["bitfinex","ETHUSD",1753172247810,0.2812,3636.2,3634.9,2.75110323]
["bitfinex","ETHUSD",1753172248008,0.2812,3636.2,3634.9,2.75110377]
["bitfinex","ETHUSD",1753172248209,2.7505404,3635.7,3634.9,3.0]
["bitfinex","ETHUSD",1753172248527,0.1368,3635.3,3634.7,6.35445698]
["bitfinex","ETHUSD",1753172248736,0.1368,3635.3,3634.7,0.1368]
["bitfinex","ETHUSD",1753172248891,0.2812,3636.2,3634.3,3.8754]
["bitfinex","ETHUSD",1753172248892,0.1368,3634.7,3634.3,0.8754]
["bitfinex","ETHUSD",1753172249222,0.1368,3634.7,3634.3,1.72934]
["bitfinex","ETHUSD",1753172249437,0.1368,3634.7,3634.4,3.2178342]
["bitfinex","ETHUSD",1753172249734,0.1368,3634.7,3634.4,0.4664]
["bitfinex","ETHUSD",1753172250025,0.1368,3634.4,3633.6,4.36472913]
["bitfinex","ETHUSD",1753172250228,0.1368,3634.2,3633.7,2.75201585]
["bitfinex","ETHUSD",1753172250528,0.1368,3634.1,3633.7,1.01167958]
["bitfinex","ETHUSD",1753172250736,0.4288,3634.7,3633.3,6.07954545]
["bitfinex","ETHUSD",1753172251030,0.1376,3633.7,3633.3,6.07954545]
["bitfinex","ETHUSD",1753172251239,0.71,3634.0,3633.3,6.07954545]
["bitfinex","ETHUSD",1753172251534,0.2812,3634.0,3633.3,6.07954545]
["bitfinex","ETHUSD",1753172252030,6.37453906,3634.0,3633.3,6.07954545]
["bitfinex","ETHUSD",1753172252205,0.2812,3634.0,3633.3,6.07954545]
["bitfinex","ETHUSD",1753172252406,2.75224307,3633.4,3633.3,6.07954545]
["bitfinex","ETHUSD",1753172252606,3.18104307,3633.4,3633.3,6.07954545]
["bitfinex","ETHUSD",1753172253007,0.4288,3633.4,3633.3,6.07954545]
["bitfinex","ETHUSD",1753172253194,3.03302502,3634.0,3633.3,6.07954545]
["bitfinex","ETHUSD",1753172253399,0.2812,3634.0,3633.3,6.07954545]
["bitfinex","ETHUSD",1753172254762,2.75201655,3633.7,3633.3,6.07954545]
["bitfinex","ETHUSD",1753172254939,2.75145659,3634.5,3633.3,5.79834545]
["bitfinex","ETHUSD",1753172254940,2.75224307,3633.4,3633.3,5.79834545]
["bitfinex","ETHUSD",1753172255252,2.75178866,3634.0,3633.3,5.79834545]
["bitfinex","ETHUSD",1753172255537,2.75164043,3634.2,3633.3,5.79834545]
["bitfinex","ETHUSD",1753172255695,8.84468088,3634.6,3633.3,5.79834545]
["bitfinex","ETHUSD",1753172255899,0.4288,3634.5,3633.3,5.79834545]
["bitfinex","ETHUSD",1753172256168,2.75171629,3634.1,3633.3,5.79834545]
["bitfinex","ETHUSD",1753172256375,14.9288,3634.5,3633.3,5.79834545]
["bitfinex","ETHUSD",1753172256667,14.5,3634.5,3633.3,5.79834545]
["bitfinex","ETHUSD",1753172256874,6.09333906,3635.4,3633.4,3.57752243]
["bitfinex","ETHUSD",1753172257078,0.1,3637.3,3633.4,3.57752243]
["bitfinex","ETHUSD",1753172257079,3.22471253,3635.3,3634.5,2.75138175]
["bitfinex","ETHUSD",1753172257260,3.22471253,3635.3,3634.6,2.75132112]
["bitfinex","ETHUSD",1753172257430,3.22471253,3635.3,3634.0,4.738]
["bitfinex","ETHUSD",1753172257431,14.5,3635.5,3634.4,0.4597]
["bitfinex","ETHUSD",1753172257632,2.75051899,3635.7,3634.8,2.751137]
["bitfinex","ETHUSD",1753172257932,2.75051899,3635.7,3634.2,0.9488]
["bitfinex","ETHUSD",1753172257933,30.0,3634.8,3630.8,0.4597]
["bitfinex","ETHUSD",1753172258164,30.0,3634.8,3630.6,1.0]
["bitfinex","ETHUSD",1753172258165,6.09333906,3632.9,3631.3,0.4597]
["bitfinex","ETHUSD",1753172258366,0.02945964,3632.8,3631.8,4.952]
["bitfinex","ETHUSD",1753172258550,0.02945964,3632.8,3632.0,2.75330021]
["bitfinex","ETHUSD",1753172258751,2.75188489,3633.9,3631.9,0.4597]
["bitfinex","ETHUSD",1753172258752,0.02945964,3633.1,3631.9,0.4597]
["bitfinex","ETHUSD",1753172258952,6.1227987,3634.0,3632.1,3.0]
["bitfinex","ETHUSD",1753172259154,14.5,3633.9,3632.2,1.30362338]
["bitfinex","ETHUSD",1753172259354,2.7531052,3635.0,3632.7,3.0]
["bitfinex","ETHUSD",1753172259355,0.02945964,3633.8,3632.7,3.0]
["bitfinex","ETHUSD",1753172259567,2.75171495,3634.1,3632.9,0.55]
["bitfinex","ETHUSD",1753172259771,0.02945964,3634.0,3632.9,0.55]
["bitfinex","ETHUSD",1753172259927,14.5,3634.7,3632.4,0.9382]
["bitfinex","ETHUSD",1753172259928,0.4739,3634.1,3632.4,3.9382]
["bitfinex","ETHUSD",1753172260264,0.02945964,3634.0,3632.6,3.0]
["bitfinex","ETHUSD",1753172260438,2.78125044,3634.0,3633.2,3.30238311]
["bitfinex","ETHUSD",1753172260646,0.02945964,3634.0,3633.3,4.977]
["bitfinex","ETHUSD",1753172260972,0.02945964,3634.3,3633.5,0.55]
["bitfinex","ETHUSD",1753172261270,2.75116478,3634.9,3633.3,4.977]
["bitfinex","ETHUSD",1753172261271,0.02945964,3634.6,3633.8,0.55]
["bitfinex","ETHUSD",1753172261430,0.02945964,3634.9,3634.0,0.55]
["bitfinex","ETHUSD",1753172261627,0.002,3635.0,3634.2,0.55]
["bitfinex","ETHUSD",1753172261838,0.002,3635.0,3634.3,4.976]
["bitfinex","ETHUSD",1753172261839,2.75113194,3634.9,3634.3,4.976]
["bitfinex","ETHUSD",1753172262039,0.002,3635.0,3634.4,0.55]
["bitfinex","ETHUSD",1753172263267,0.002,3635.0,3634.4,3.30148301]
["bitfinex","ETHUSD",1753172263582,0.002,3635.0,3634.9,4.20840732]
["bitfinex","ETHUSD",1753172263864,0.002,3635.0,3634.9,1.4573]
["bitfinex","ETHUSD",1753172264055,0.002,3635.0,3634.9,1.917]
["bitfinex","ETHUSD",1753172264253,0.002,3635.0,3634.9,4.66810732]
["bitfinex","ETHUSD",1753172264567,0.002,3635.0,3634.9,4.69561839]
["bitfinex","ETHUSD",1753172264770,0.002,3635.0,3634.9,5.4539843]
["bitfinex","ETHUSD",1753172265067,0.002,3635.0,3634.9,5.42647323]
["bitfinex","ETHUSD",1753172265376,0.002,3635.0,3634.9,10.38647323]
["bitfinex","ETHUSD",1753172265583,0.002,3635.0,3634.9,6.876]
["bitfinex","ETHUSD",1753172265763,0.002,3635.0,3634.3,1.3439]
["bitfinex","ETHUSD",1753172265963,0.002,3635.0,3634.5,3.0]
["bitfinex","ETHUSD",1753172266164,0.002,3635.0,3634.9,0.55]
["bitfinex","ETHUSD",1753172266571,0.002,3635.0,3634.9,3.89760732]
["bitfinex","ETHUSD",1753172267084,0.002,3635.0,3634.9,4.58999972]
["bitfinex","ETHUSD",1753172267399,0.002,3635.0,3634.9,4.42568865]
["bitfinex","ETHUSD",1753172267571,0.002,3635.0,3634.9,7.42568865]
["bitfinex","ETHUSD",1753172268369,0.002,3635.0,3634.9,4.67458133]
["bitfinex","ETHUSD",1753172268571,0.002,3635.0,3634.9,7.42568865]
["bitfinex","ETHUSD",1753172269862,0.56942233,3635.0,3634.9,7.42568865]
["bitfinex","ETHUSD",1753172270375,0.56942233,3635.0,3634.9,5.49]
["bitfinex","ETHUSD",1753172271286,0.002,3635.0,3633.6,0.8998]
["bitfinex","ETHUSD",1753172271452,2.7512433,3634.8,3634.0,2.75178866]
["bitfinex","ETHUSD",1753172271651,0.02945964,3634.7,3633.6,3.65184318]
["bitfinex","ETHUSD",1753172271861,2.7515347,3634.4,3633.7,7.68500442]
["bitfinex","ETHUSD",1753172272062,0.02945964,3634.3,3633.7,4.933]
["bitfinex","ETHUSD",1753172272263,0.59585018,3634.8,3633.7,4.933]
["bitfinex","ETHUSD",1753172272560,0.02945964,3634.8,3633.8,2.75194011]
["bitfinex","ETHUSD",1753172272894,0.02945964,3634.8,3633.2,2.75235122]
["bitfinex","ETHUSD",1753172272895,6.09333906,3634.4,3632.9,0.8998]
["bitfinex","ETHUSD",1753172273051,2.75178194,3634.1,3632.9,5.8268]
["bitfinex","ETHUSD",1753172273251,0.02945964,3634.0,3632.9,8.57936792]
["bitfinex","ETHUSD",1753172273478,2.75206695,3633.7,3633.0,2.75252794]
["bitfinex","ETHUSD",1753172273783,2.78141598,3633.8,3633.0,0.02752546]
["bitfinex","ETHUSD",1753172273988,2.78141598,3633.8,3632.9,5.8268]
["bitfinex","ETHUSD",1753172273989,2.7522279,3633.5,3632.9,5.8268]
["bitfinex","ETHUSD",1753172274174,0.02945964,3633.6,3633.0,2.75249146]
["bitfinex","ETHUSD",1753172274357,0.02945964,3634.2,3633.0,0.55]
["bitfinex","ETHUSD",1753172274557,2.75202949,3633.7,3633.0,3.30253401]
["bitfinex","ETHUSD",1753172274758,2.75214181,3633.6,3633.0,0.55]
["bitfinex","ETHUSD",1753172274960,0.70290672,3634.2,3633.0,0.55]
["bitfinex","ETHUSD",1753172275169,2.7520726,3633.7,3633.0,3.3025413]
["bitfinex","ETHUSD",1753172275370,2.75209226,3633.6,3633.0,3.3025413]
["bitfinex","ETHUSD",1753172275590,2.75209226,3633.6,3633.0,0.55]
["bitfinex","ETHUSD",1753172275956,0.02945964,3633.7,3633.0,0.55]
["bitfinex","ETHUSD",1753172276162,2.78149678,3633.7,3633.0,3.30253225]
["bitfinex","ETHUSD",1753172276367,0.02945964,3633.7,3633.0,0.55]
["bitfinex","ETHUSD",1753172276563,2.75221845,3633.5,3633.0,0.55]
["bitfinex","ETHUSD",1753172277093,2.75218904,3633.5,3633.0,0.55]
["bitfinex","ETHUSD",1753172277293,0.1376,3633.4,3633.0,0.55]
["bitfinex","ETHUSD",1753172277501,0.16705964,3633.4,3633.0,0.55]
["bitfinex","ETHUSD",1753172277707,0.16705964,3633.4,3631.9,2.75333662]
["bitfinex","ETHUSD",1753172277708,2.75239458,3633.2,3633.1,4.909]
["bitfinex","ETHUSD",1753172278208,0.02945964,3633.3,3633.1,4.909]
["bitfinex","ETHUSD",1753172278362,0.1376,3633.2,3633.1,5.459]
["bitfinex","ETHUSD",1753172278973,0.02945964,3633.9,3633.2,0.55]
["bitfinex","ETHUSD",1753172279175,0.1376,3633.5,3633.2,0.55]
["bitfinex","ETHUSD",1753172279574,0.60933391,3634.1,3633.1,4.909]
["bitfinex","ETHUSD",1753172279575,0.02945964,3633.4,3633.1,4.909]
["bitfinex","ETHUSD",1753172279785,0.02945964,3633.9,3633.1,4.909]
["bitfinex","ETHUSD",1753172279990,0.4159026,3633.9,3633.1,4.909]
["bitfinex","ETHUSD",1753172280189,0.1376,3633.5,3633.2,0.55]
["bitfinex","ETHUSD",1753172280401,0.04035964,3634.3,3633.5,0.55]
["bitfinex","ETHUSD",1753172280702,2.75219448,3633.5,3633.1,0.9266]
["bitfinex","ETHUSD",1753172280905,2.75247034,3633.1,3633.0,0.001]
["bitfinex","ETHUSD",1753172281067,0.50335964,3633.4,3633.0,0.001]
["bitfinex","ETHUSD",1753172281068,0.02945964,3633.2,3633.0,0.001]
["bitfinex","ETHUSD",1753172281599,2.75247034,3633.1,3633.0,0.001]
["bitfinex","ETHUSD",1753172281900,0.4739,3633.6,3633.0,0.001]
["bitfinex","ETHUSD",1753172282116,2.75247034,3633.1,3633.0,0.001]
["bitfinex","ETHUSD",1753172282309,0.02945964,3633.2,3633.0,0.001]
["bitfinex","ETHUSD",1753172282606,0.1376,3633.2,3633.0,0.4607]
["bitfinex","ETHUSD",1753172282915,0.1376,3633.2,3633.1,5.9057]
["bitfinex","ETHUSD",1753172283078,2.75247034,3633.1,3633.0,0.001]
["bitfinex","ETHUSD",1753172283270,3.04147737,3633.1,3633.0,0.001]
["bitfinex","ETHUSD",1753172283472,3.04147737,3633.1,3633.0,1e-08]
["bitfinex","ETHUSD",1753172283473,3.51537737,3633.1,3633.0,1e-08]
["bitfinex","ETHUSD",1753172283869,2.75307656,3632.3,3631.8,0.001]
["bitfinex","ETHUSD",1753172284090,2.7934362,3632.3,3631.8,0.001]
["bitfinex","ETHUSD",1753172284315,0.02945964,3632.3,3632.2,3.21385235]
["bitfinex","ETHUSD",1753172284483,0.02945964,3633.0,3632.2,2.20178524]
["bitfinex","ETHUSD",1753172284814,0.1376,3633.4,3633.3,2.75231882]
["bitfinex","ETHUSD",1753172285016,0.1376,3633.4,3632.3,0.4597]
["bitfinex","ETHUSD",1753172285169,0.1376,3633.4,3632.8,0.1376]
["bitfinex","ETHUSD",1753172285370,0.0109,3634.1,3632.5,0.4597]
["bitfinex","ETHUSD",1753172285605,0.1376,3633.0,3632.6,0.62581]
["bitfinex","ETHUSD",1753172285813,2.75307656,3632.3,3632.2,0.001]
["bitfinex","ETHUSD",1753172286012,0.02945964,3632.3,3632.2,0.001]
["bitfinex","ETHUSD",1753172286224,2.7825362,3632.3,3632.2,0.001]
["bitfinex","ETHUSD",1753172286429,3.80998647,3632.3,3632.2,0.001]
["bitfinex","ETHUSD",1753172286728,3.80998647,3632.3,3632.2,1e-08]
["bitfinex","ETHUSD",1753172286897,3.82088647,3632.3,3632.2,1e-08]
["bitfinex","ETHUSD",1753172287530,2.75337977,3631.9,3631.8,1e-08]
["bitfinex","ETHUSD",1753172287691,2.76450722,3631.6,3631.5,1e-08]
["bitfinex","ETHUSD",1753172287890,22.22496686,3631.6,3631.5,1e-08]
["bitfinex","ETHUSD",1753172288094,17.71110722,3631.6,3631.5,1e-08]
["bitfinex","ETHUSD",1753172288290,22.19650722,3631.6,3631.5,1e-08]
["bitfinex","ETHUSD",1753172288497,0.1376,3631.5,3630.6,0.92986755]
["bitfinex","ETHUSD",1753172288702,0.02945964,3631.4,3630.6,0.92986755]
["bitfinex","ETHUSD",1753172289110,0.1376,3631.1,3630.6,0.92986755]
["bitfinex","ETHUSD",1753172289424,14.97605964,3631.0,3630.6,0.92986755]
["bitfinex","ETHUSD",1753172289633,14.9466,3631.0,3630.6,0.92986755]
["bitfinex","ETHUSD",1753172289952,14.9466,3631.0,3630.6,1e-08]
["bitfinex","ETHUSD",1753172289953,0.0109,3630.7,3630.6,1e-08]
["bitfinex","ETHUSD",1753172290227,2.79464944,3630.7,3630.6,1e-08]
["bitfinex","ETHUSD",1753172290388,3.24124944,3630.7,3630.6,1e-08]
["bitfinex","ETHUSD",1753172290785,3.89863473,3630.7,3630.6,1e-08]
["bitfinex","ETHUSD",1753172290991,0.48695964,3630.7,3630.6,1e-08]
["bitfinex","ETHUSD",1753172291230,2.79464944,3630.7,3630.6,1e-08]
["bitfinex","ETHUSD",1753172291436,3.24124944,3630.7,3630.6,1e-08]
["bitfinex","ETHUSD",1753172292931,3.2008898,3630.7,3630.6,1e-08]
["bitfinex","ETHUSD",1753172293619,28.76622886,3630.7,3630.6,1e-08]
["bitfinex","ETHUSD",1753172293803,28.76322886,3630.7,3630.6,1e-08]
["bitfinex","ETHUSD",1753172294009,28.76322886,3630.7,3629.0,0.02628757]
["bitfinex","ETHUSD",1753172294010,2.75474504,3630.1,3627.4,0.14369989]
["bitfinex","ETHUSD",1753172294242,29.00893906,3630.7,3627.4,0.14369989]
["bitfinex","ETHUSD",1753172294243,2.7567195,3627.5,3627.4,0.14369989]
["bitfinex","ETHUSD",1753172294510,1.21014933,3628.3,3626.7,0.9144]
["bitfinex","ETHUSD",1753172294733,0.4466,3627.9,3626.7,0.9144]
["bitfinex","ETHUSD",1753172294944,0.4426,3627.9,3626.7,3.67171611]
["bitfinex","ETHUSD",1753172295215,14.5,3628.2,3626.7,1.382]
["bitfinex","ETHUSD",1753172295409,14.5,3628.2,3627.0,5.018]
["bitfinex","ETHUSD",1753172295611,6.09333906,3629.2,3627.0,5.018]
["bitfinex","ETHUSD",1753172295848,2.75702351,3627.1,3627.0,0.04]
["bitfinex","ETHUSD",1753172296158,17.25702351,3627.1,3627.0,0.04]
["bitfinex","ETHUSD",1753172296357,0.1003,3627.7,3627.0,0.04]
["bitfinex","ETHUSD",1753172296648,0.1003,3628.5,3627.1,6.607]
["bitfinex","ETHUSD",1753172296848,14.5,3628.4,3627.2,5.015]
["bitfinex","ETHUSD",1753172297013,14.5,3628.4,3627.3,0.9051]
["bitfinex","ETHUSD",1753172297221,0.95671785,3628.6,3627.3,0.9051]
["bitfinex","ETHUSD",1753172297222,0.95671785,3628.6,3627.4,0.4676]
["bitfinex","ETHUSD",1753172297485,0.1003,3629.1,3627.5,11.644]
["bitfinex","ETHUSD",1753172297759,6.09333906,3628.5,3627.0,0.50472333]
["bitfinex","ETHUSD",1753172298055,0.4466,3629.0,3627.3,0.55]
["bitfinex","ETHUSD",1753172298227,2.75573192,3628.8,3627.3,0.55]
["bitfinex","ETHUSD",1753172298428,0.32023319,3628.7,3627.5,0.55]
["bitfinex","ETHUSD",1753172298754,2.75558004,3629.0,3627.9,0.55]
["bitfinex","ETHUSD",1753172298911,0.1003,3629.1,3628.0,11.661]
["bitfinex","ETHUSD",1753172298912,0.5469,3629.1,3628.0,11.661]
["bitfinex","ETHUSD",1753172299116,0.5469,3629.1,3628.2,0.55]
["bitfinex","ETHUSD",1753172299354,0.1003,3629.6,3628.4,0.55]
["bitfinex","ETHUSD",1753172299555,0.1003,3629.6,3628.6,0.55]
["bitfinex","ETHUSD",1753172299777,0.4466,3629.7,3628.7,5.051]
["bitfinex","ETHUSD",1753172300062,0.1376,3628.8,3628.6,0.55]
["bitfinex","ETHUSD",1753172300270,0.1376,3628.8,3628.7,7.16]
["bitfinex","ETHUSD",1753172300432,0.1376,3628.8,3628.7,5.597]
["bitfinex","ETHUSD",1753172300616,0.1376,3628.8,3628.7,5.047]
["bitfinex","ETHUSD",1753172300816,0.1376,3628.8,3627.8,1.4334]
["bitfinex","ETHUSD",1753172301054,2.75497272,3629.8,3627.9,11.657]
["bitfinex","ETHUSD",1753172301229,2.75504862,3629.7,3628.1,0.55]
["bitfinex","ETHUSD",1753172301430,2.75543528,3629.2,3628.3,0.55]
["bitfinex","ETHUSD",1753172301624,0.4466,3630.3,3628.4,1.0176]
["bitfinex","ETHUSD",1753172301824,2.75521834,3629.5,3628.6,0.55]
["bitfinex","ETHUSD",1753172302023,0.4466,3630.3,3628.6,0.55]
["bitfinex","ETHUSD",1753172302024,2.75491619,3629.9,3628.8,0.55]
["bitfinex","ETHUSD",1753172302224,0.1003,3630.6,3629.3,0.55]
["bitfinex","ETHUSD",1753172302453,0.1003,3630.6,3629.5,0.55]
["bitfinex","ETHUSD",1753172302754,0.1003,3631.2,3629.8,0.9575]
["bitfinex","ETHUSD",1753172302957,0.4466,3631.4,3629.9,3.77246192]
["bitfinex","ETHUSD",1753172303265,0.4466,3631.4,3630.1,0.55]
["bitfinex","ETHUSD",1753172303423,2.75443783,3630.6,3630.2,5.041]
["bitfinex","ETHUSD",1753172303772,2.75444153,3630.5,3630.4,0.54731694]
["bitfinex","ETHUSD",1753172304061,3.20043471,3631.3,3629.8,7.5675]
["bitfinex","ETHUSD",1753172304062,0.4466,3631.3,3629.8,0.9575]
["bitfinex","ETHUSD",1753172304360,0.4466,3631.3,3629.9,5.051]
["bitfinex","ETHUSD",1753172304523,14.5,3631.5,3630.0,1.72945]
["bitfinex","ETHUSD",1753172304718,14.5,3631.5,3630.1,5.054]
["bitfinex","ETHUSD",1753172304922,2.75414849,3630.9,3630.1,5.054]
["bitfinex","ETHUSD",1753172305132,14.5,3631.5,3630.2,0.02754669]
["bitfinex","ETHUSD",1753172305392,2.75375888,3631.4,3630.3,0.4676]
["bitfinex","ETHUSD",1753172305544,2.75381603,3631.4,3630.4,1.50841467]
["bitfinex","ETHUSD",1753172305746,2.75360086,3631.7,3630.8,0.55]
["bitfinex","ETHUSD",1753172305959,2.75360086,3631.7,3630.6,2.75430309]
["bitfinex","ETHUSD",1753172305960,6.09333906,3631.9,3631.0,0.55]
["bitfinex","ETHUSD",1753172306283,2.75368056,3631.6,3630.6,0.55]
["bitfinex","ETHUSD",1753172306477,2.75410229,3631.0,3630.6,0.55]
["bitfinex","ETHUSD",1753172306771,14.5,3632.1,3630.8,0.55]
["bitfinex","ETHUSD",1753172306972,2.7538269,3631.4,3630.8,0.55]
["bitfinex","ETHUSD",1753172307141,2.75330396,3632.0,3630.8,0.55]
["bitfinex","ETHUSD",1753172307476,1.50469,3632.1,3631.0,0.55]
["bitfinex","ETHUSD",1753172307678,2.75368171,3631.6,3631.2,0.55]
["bitfinex","ETHUSD",1753172307897,2.85317817,3632.6,3631.2,0.55]
["bitfinex","ETHUSD",1753172307898,2.75354294,3631.7,3631.2,0.55]
["bitfinex","ETHUSD",1753172308173,14.5,3632.5,3631.2,1.0176]
["bitfinex","ETHUSD",1753172308341,2.75323823,3632.1,3631.2,3.79899271]
["bitfinex","ETHUSD",1753172308543,3.19931692,3632.8,3631.2,1.0451391]
["bitfinex","ETHUSD",1753172308544,2.75322679,3632.2,3631.2,1.0451391]
["bitfinex","ETHUSD",1753172308744,0.9292656,3632.7,3631.3,0.4676]
["bitfinex","ETHUSD",1753172308976,6.09333906,3633.5,3631.7,0.55]
["bitfinex","ETHUSD",1753172309177,2.75304248,3632.4,3631.7,1.0176]
["bitfinex","ETHUSD",1753172309353,0.4466,3633.4,3631.9,0.55]
["bitfinex","ETHUSD",1753172309680,2.75209158,3633.6,3632.1,0.55]
["bitfinex","ETHUSD",1753172309893,2.75270001,3632.8,3632.1,0.55]
["bitfinex","ETHUSD",1753172310045,14.5,3633.3,3632.1,0.55]
["bitfinex","ETHUSD",1753172310377,6.19363906,3633.7,3632.5,0.55]
["bitfinex","ETHUSD",1753172310378,2.75252589,3633.1,3632.5,0.55]
["bitfinex","ETHUSD",1753172310576,2.75194011,3633.8,3632.6,5.039]
["bitfinex","ETHUSD",1753172310782,2.75269764,3632.8,3632.7,0.55]
["bitfinex","ETHUSD",1753172310956,2.75269764,3632.8,3632.7,5.036]
["bitfinex","ETHUSD",1753172311153,0.1376,3632.7,3632.3,0.55]
["bitfinex","ETHUSD",1753172311488,0.1376,3632.7,3632.6,0.55]
["bitfinex","ETHUSD",1753172311778,0.1376,3632.7,3632.6,1.0176]
["bitfinex","ETHUSD",1753172311946,0.1376,3632.7,3632.6,3.77044919]
["bitfinex","ETHUSD",1753172312580,2.75218771,3633.5,3632.8,2.75269602]
["bitfinex","ETHUSD",1753172312784,2.75218771,3633.5,3632.9,0.55]
["bitfinex","ETHUSD",1753172312948,2.75218771,3633.5,3632.6,0.4676]
["bitfinex","ETHUSD",1753172312949,2.75216991,3633.5,3633.1,0.55]
["bitfinex","ETHUSD",1753172313268,2.75224307,3633.4,3633.3,0.55]
["bitfinex","ETHUSD",1753172313583,2.75224307,3633.4,3633.3,5.022]
["bitfinex","ETHUSD",1753172313792,2.75193845,3633.9,3633.4,0.55]
["bitfinex","ETHUSD",1753172314083,0.002,3634.3,3633.6,0.55]
["bitfinex","ETHUSD",1753172314282,2.75193868,3633.9,3633.6,0.55]
["bitfinex","ETHUSD",1753172314483,2.75186101,3634.0,3633.8,0.55]
["bitfinex","ETHUSD",1753172314651,0.002,3634.3,3634.0,0.55]
["bitfinex","ETHUSD",1753172314855,2.75357557,3634.3,3634.0,0.55]
["bitfinex","ETHUSD",1753172315078,0.002,3634.3,3634.0,0.55]
["bitfinex","ETHUSD",1753172315280,0.002,3634.3,3634.0,1.0176]
["bitfinex","ETHUSD",1753172315465,0.002,3634.3,3634.2,0.55]
["bitfinex","ETHUSD",1753172316088,0.002,3634.3,3634.2,8.80975359]
["bitfinex","ETHUSD",1753172316254,0.002,3634.3,3634.2,8.78223722]
["bitfinex","ETHUSD",1753172316762,0.002,3634.3,3634.2,13.93053928]
["bitfinex","ETHUSD",1753172316950,0.002,3635.0,3634.6,0.55]
["bitfinex","ETHUSD",1753172317150,2.7512587,3634.7,3634.6,0.55]
["bitfinex","ETHUSD",1753172317572,2.7512587,3634.7,3634.6,5.553]
["bitfinex","ETHUSD",1753172318364,0.002,3635.0,3634.7,0.55]
["bitfinex","ETHUSD",1753172318567,2.75110732,3634.9,3634.8,5.552]
["bitfinex","ETHUSD",1753172318747,2.75110732,3634.9,3634.2,0.9036]
["bitfinex","ETHUSD",1753172319083,15.38464464,3634.8,3634.3,4.994]
["bitfinex","ETHUSD",1753172319287,14.5,3634.8,3634.4,0.55]
["bitfinex","ETHUSD",1753172319470,14.5,3634.8,3634.3,4.994]
["bitfinex","ETHUSD",1753172319471,2.75149157,3634.4,3634.3,0.55]
["bitfinex","ETHUSD",1753172319651,2.75142421,3634.5,3634.3,0.55]
["bitfinex","ETHUSD",1753172319850,14.5,3634.8,3634.5,0.55]
["bitfinex","ETHUSD",1753172320105,2.7512587,3634.7,3634.6,4.993]
["bitfinex","ETHUSD",1753172320309,2.7512587,3634.7,3634.6,5.543]
["bitfinex","ETHUSD",1753172320497,14.5,3634.8,3634.7,0.55]
["bitfinex","ETHUSD",1753172320695,0.002,3635.0,3634.7,0.9786]
["bitfinex","ETHUSD",1753172320902,2.75309289,3635.0,3634.7,0.9786]
["bitfinex","ETHUSD",1753172321209,0.002,3635.0,3634.9,0.55]
["bitfinex","ETHUSD",1753172321617,0.002,3635.0,3634.9,5.534]
["bitfinex","ETHUSD",1753172321925,2.75090199,3635.2,3634.9,5.534]
["bitfinex","ETHUSD",1753172322078,14.5,3635.2,3634.9,5.534]
["bitfinex","ETHUSD",1753172322280,2.75062871,3635.6,3635.0,6.923]
["bitfinex","ETHUSD",1753172322496,0.1368,3635.4,3635.0,6.923]
["bitfinex","ETHUSD",1753172322819,14.5,3635.3,3635.2,0.55]
["bitfinex","ETHUSD",1753172322990,14.5,3635.3,3635.2,3.72948028]
["bitfinex","ETHUSD",1753172323319,0.4634,3636.3,3635.2,3.72948028]
["bitfinex","ETHUSD",1753172323320,6.55673906,3636.3,3635.2,0.4286]
["bitfinex","ETHUSD",1753172323518,0.002,3635.5,3635.2,0.4286]
["bitfinex","ETHUSD",1753172323733,0.002,3635.5,3635.4,0.55]
["bitfinex","ETHUSD",1753172323877,0.002,3635.5,3635.4,5.519]
["bitfinex","ETHUSD",1753172324317,0.002,3635.5,3635.4,0.9786]
["bitfinex","ETHUSD",1753172324497,0.14350018,3638.1,3636.4,2.7499725]
["bitfinex","ETHUSD",1753172324837,2.8584638,3638.8,3637.8,0.55]
["bitfinex","ETHUSD",1753172325011,14.5,3638.7,3638.0,0.55]
["bitfinex","ETHUSD",1753172325175,0.1368,3638.2,3638.1,5.544]
["bitfinex","ETHUSD",1753172325378,2.88541195,3638.2,3638.1,0.55]
["bitfinex","ETHUSD",1753172325708,3.34881195,3638.2,3638.1,4.997]
["bitfinex","ETHUSD",1753172325909,2.88543882,3638.2,3638.1,0.55]
["bitfinex","ETHUSD",1753172326518,0.1368,3638.2,3638.1,0.55]
["bitfinex","ETHUSD",1753172326679,0.1368,3638.2,3637.9,0.55]
["bitfinex","ETHUSD",1753172326880,0.1368,3638.2,3638.1,1.4687]
["bitfinex","ETHUSD",1753172327205,0.1368,3638.2,3638.1,1.8973]
["bitfinex","ETHUSD",1753172327388,14.6368,3638.7,3638.3,0.55]
["bitfinex","ETHUSD",1753172327595,14.6368,3638.7,3638.5,0.55]
["bitfinex","ETHUSD",1753172327797,14.5,3638.7,3638.6,5.9666]
["bitfinex","ETHUSD",1753172328121,0.1368,3638.9,3638.7,0.55]
["bitfinex","ETHUSD",1753172328342,0.1103,3640.2,3638.7,3.75430216]
["bitfinex","ETHUSD",1753172328487,0.1368,3639.4,3638.8,1.4597]
["bitfinex","ETHUSD",1753172328684,14.5,3640.1,3639.2,2.74783911]
["bitfinex","ETHUSD",1753172328917,14.5,3640.1,3639.4,0.55]
["bitfinex","ETHUSD",1753172329117,0.4634,3640.8,3639.5,4.979]
["bitfinex","ETHUSD",1753172329317,0.4634,3640.8,3639.6,5.527]
["bitfinex","ETHUSD",1753172329518,0.93033607,3640.7,3639.6,5.527]
["bitfinex","ETHUSD",1753172329727,14.5,3640.4,3639.6,5.527]
["bitfinex","ETHUSD",1753172330106,14.5,3640.4,3639.7,0.02747479]
["bitfinex","ETHUSD",1753172330307,14.5,3640.4,3640.0,0.55]
["bitfinex","ETHUSD",1753172330508,14.5,3640.4,3640.2,0.55]
["bitfinex","ETHUSD",1753172330730,0.4634,3642.0,3640.4,0.55]
["bitfinex","ETHUSD",1753172331027,0.4634,3642.0,3640.6,0.55]
["bitfinex","ETHUSD",1753172331214,0.4634,3642.0,3641.2,0.55]
["bitfinex","ETHUSD",1753172331215,14.5,3641.9,3641.2,0.55]
["bitfinex","ETHUSD",1753172331527,6.09333906,3641.3,3640.9,4.97]
["bitfinex","ETHUSD",1753172331712,3.81908126,3641.2,3640.1,0.55]
["bitfinex","ETHUSD",1753172331911,2.74708934,3640.3,3640.1,0.55]
["bitfinex","ETHUSD",1753172332114,14.5,3641.1,3640.3,0.55]
["bitfinex","ETHUSD",1753172332311,2.74687738,3640.5,3640.3,0.55]
["bitfinex","ETHUSD",1753172332628,2.7467792,3640.7,3640.4,5.515]
["bitfinex","ETHUSD",1753172332929,1.29925708,3641.0,3640.5,0.9786]
["bitfinex","ETHUSD",1753172333093,2.74627638,3641.3,3640.7,0.55]
["bitfinex","ETHUSD",1753172333288,0.27462764,3641.3,3640.7,0.55]
["bitfinex","ETHUSD",1753172333493,2.74656227,3641.0,3640.5,0.55]
["bitfinex","ETHUSD",1753172333724,2.74656227,3641.0,3640.4,0.55]
["bitfinex","ETHUSD",1753172333926,2.74648025,3641.1,3640.7,0.55]
["bitfinex","ETHUSD",1753172334288,0.4634,3641.8,3640.3,0.55]
["bitfinex","ETHUSD",1753172334493,2.74674833,3640.7,3640.5,0.55]
["bitfinex","ETHUSD",1753172334690,2.74635474,3641.2,3640.7,0.55]
["bitfinex","ETHUSD",1753172335042,0.27463547,3641.1,3640.9,0.55]
["bitfinex","ETHUSD",1753172335321,2.7462794,3641.3,3640.9,0.55]
["bitfinex","ETHUSD",1753172335322,2.7463367,3641.3,3640.9,0.55]
["bitfinex","ETHUSD",1753172335524,0.1103,3641.9,3640.9,0.55]
["bitfinex","ETHUSD",1753172335688,2.74618144,3641.5,3640.9,0.55]
["bitfinex","ETHUSD",1753172335892,2.74576606,3642.0,3641.2,0.55]
["bitfinex","ETHUSD",1753172336142,2.74625218,3641.4,3641.3,5.495]
["bitfinex","ETHUSD",1753172336363,2.74625218,3641.4,3641.2,0.55]
["bitfinex","ETHUSD",1753172336364,2.74620177,3641.4,3641.2,0.55]
["bitfinex","ETHUSD",1753172336643,2.74617152,3641.5,3641.4,0.55]
["bitfinex","ETHUSD",1753172336844,0.4634,3641.6,3640.3,0.9589]
["bitfinex","ETHUSD",1753172336995,2.74627193,3641.3,3641.2,0.55]
["bitfinex","ETHUSD",1753172338541,2.74627193,3641.3,3641.2,5.48]
["bitfinex","ETHUSD",1753172339636,2.7461797,3641.5,3641.2,5.48]
["bitfinex","ETHUSD",1753172339838,2.74581948,3641.9,3641.3,0.55]
["bitfinex","ETHUSD",1753172340048,0.1368,3641.4,3641.3,0.55]
["bitfinex","ETHUSD",1753172340258,0.1368,3641.4,3640.8,0.55]
["bitfinex","ETHUSD",1753172340565,0.1103,3640.8,3639.2,0.8972]
["bitfinex","ETHUSD",1753172340858,2.74776199,3639.4,3639.1,4.921]
["bitfinex","ETHUSD",1753172341060,2.74785667,3639.2,3638.7,0.8972]
["bitfinex","ETHUSD",1753172341360,2.74785788,3639.2,3638.7,0.8972]
["bitfinex","ETHUSD",1753172341558,3.02249181,3639.4,3638.7,1.3258]
["bitfinex","ETHUSD",1753172341559,0.1368,3638.8,3638.7,1.3258]
["bitfinex","ETHUSD",1753172341762,2.74783896,3639.3,3638.7,1.3258]
["bitfinex","ETHUSD",1753172341926,0.1368,3639.0,3638.7,1.3258]
["bitfinex","ETHUSD",1753172342122,2.74810545,3638.9,3638.7,0.8972]
["bitfinex","ETHUSD",1753172342362,0.1368,3639.0,3638.7,0.8972]
["bitfinex","ETHUSD",1753172342561,0.5737,3640.9,3639.1,0.9545]
["bitfinex","ETHUSD",1753172342728,0.1368,3639.7,3639.3,0.55]
["bitfinex","ETHUSD",1753172343060,0.1368,3639.7,3639.5,0.55]
["bitfinex","ETHUSD",1753172343358,0.1368,3639.7,3639.2,0.1368]
["bitfinex","ETHUSD",1753172343525,2.8843381,3639.7,3639.3,5.464]
["bitfinex","ETHUSD",1753172344343,2.7475381,3639.7,3639.3,5.8926]
["bitfinex","ETHUSD",1753172344661,2.74672453,3640.7,3639.4,3.4286]
["bitfinex","ETHUSD",1753172344834,2.74693362,3640.5,3639.5,0.55]
["bitfinex","ETHUSD",1753172345035,2.74893362,3640.5,3639.8,2.74738925]
["bitfinex","ETHUSD",1753172345226,2.74893362,3640.5,3640.0,0.55]
["bitfinex","ETHUSD",1753172345427,2.74700615,3640.4,3640.0,0.55]
["bitfinex","ETHUSD",1753172345856,2.74700615,3640.4,3639.9,4.903]
["bitfinex","ETHUSD",1753172345857,0.56838413,3640.3,3640.1,0.4286]
["bitfinex","ETHUSD",1753172346022,0.56838413,3640.3,3640.2,4.897]
["bitfinex","ETHUSD",1753172346226,6.15749475,3640.4,3640.2,4.8962]
["bitfinex","ETHUSD",1753172346465,0.56834197,3640.3,3640.2,4.8962]
["bitfinex","ETHUSD",1753172346661,0.56834197,3640.3,3640.2,1.18583507]
["bitfinex","ETHUSD",1753172346861,2.36840871,3640.3,3640.2,4.894]
["bitfinex","ETHUSD",1753172347062,2.36833314,3640.3,3640.2,4.894]
["bitfinex","ETHUSD",1753172347469,0.002,3640.5,3640.2,4.894]
["bitfinex","ETHUSD",1753172347763,2.36842521,3640.4,3640.3,0.02747026]
["bitfinex","ETHUSD",1753172348067,0.002,3640.5,3640.4,2.74695088]
["bitfinex","ETHUSD",1753172348263,0.002,3640.5,3640.4,2.77442038]
["bitfinex","ETHUSD",1753172348428,0.002,3640.5,3640.4,0.4689]
["bitfinex","ETHUSD",1753172348630,0.002,3640.5,3640.4,3.21585088]
["bitfinex","ETHUSD",1753172348826,2.74709258,3640.3,3639.7,1.46]
["bitfinex","ETHUSD",1753172349064,1.89491703,3639.9,3639.8,4.883]
["bitfinex","ETHUSD",1753172349365,0.002,3640.5,3638.6,7.5831]
["bitfinex","ETHUSD",1753172349664,0.94744823,3639.0,3638.7,4.884]
["bitfinex","ETHUSD",1753172349968,0.94744823,3639.0,3638.6,7.5831]
["bitfinex","ETHUSD",1753172349969,0.94744823,3638.9,3638.6,7.5831]
["bitfinex","ETHUSD",1753172350265,0.9473874,3638.7,3638.6,7.5831]
["bitfinex","ETHUSD",1753172350566,0.94748633,3638.7,3638.6,4.88]
["bitfinex","ETHUSD",1753172350764,1.42117234,3638.9,3638.6,4.88]
["bitfinex","ETHUSD",1753172351068,1.42117234,3638.9,3638.3,0.9258]
["bitfinex","ETHUSD",1753172351069,1.42117234,3638.9,3638.4,2.74845279]
["bitfinex","ETHUSD",1753172351232,1.42117234,3638.9,3638.5,4.876]
["bitfinex","ETHUSD",1753172351233,0.94750533,3638.6,3638.5,4.876]
["bitfinex","ETHUSD",1753172351765,2.74839285,3638.5,3638.4,4.875]
["bitfinex","ETHUSD",1753172351969,2.74839285,3638.5,3637.3,6.592]
["bitfinex","ETHUSD",1753172351970,1.14670783,3638.5,3637.4,0.9294]
["bitfinex","ETHUSD",1753172352266,0.71066188,3638.2,3637.5,4.9014914]
["bitfinex","ETHUSD",1753172352440,2.7486299,3638.2,3637.6,0.25442773]
["bitfinex","ETHUSD",1753172352632,2.74855976,3638.3,3637.7,0.28191762]
["bitfinex","ETHUSD",1753172352828,2.74855976,3638.3,3637.8,0.25442668]
["bitfinex","ETHUSD",1753172353068,2.74855976,3638.3,3637.9,0.25442668]
["bitfinex","ETHUSD",1753172353265,0.71066188,3638.4,3638.0,0.25442668]
["bitfinex","ETHUSD",1753172353429,2.74861195,3638.2,3638.1,0.25486317]
["bitfinex","ETHUSD",1753172353634,3.45927383,3638.2,3638.1,0.25486317]
["bitfinex","ETHUSD",1753172353872,3.89527383,3638.2,3638.1,0.25486317]
["bitfinex","ETHUSD",1753172354236,4.74477058,3638.2,3638.1,0.25486317]
["bitfinex","ETHUSD",1753172354434,8.31158775,3638.2,3638.1,0.25486317]
["bitfinex","ETHUSD",1753172354969,9.25970782,3638.2,3638.1,0.25486317]
["bitfinex","ETHUSD",1753172355172,8.61894919,3638.2,3638.1,0.25486317]
["bitfinex","ETHUSD",1753172355682,7.67082912,3638.2,3638.1,0.25486317]
["bitfinex","ETHUSD",1753172355857,9.09200146,3638.2,3638.1,0.25486317]
["bitfinex","ETHUSD",1753172356048,7.67142176,3638.2,3638.1,0.25486317]
["bitfinex","ETHUSD",1753172356488,3.6868,3638.1,3636.7,4.88749745]
["bitfinex","ETHUSD",1753172356815,0.1368,3637.0,3636.7,0.02749745]
["bitfinex","ETHUSD",1753172357083,0.1368,3637.0,3636.5,0.02749896]
["bitfinex","ETHUSD",1753172357289,0.1368,3637.0,3636.5,0.89972725]
["bitfinex","ETHUSD",1753172357589,2.7491573,3637.5,3636.6,0.4689]
["bitfinex","ETHUSD",1753172357752,0.1368,3637.3,3636.7,2.91399281]
["bitfinex","ETHUSD",1753172357950,2.88609653,3637.3,3636.7,0.16429745]
["bitfinex","ETHUSD",1753172358156,2.74946257,3637.1,3636.7,0.02749745]
["bitfinex","ETHUSD",1753172358491,0.56893461,3637.6,3636.5,4.853]
["bitfinex","ETHUSD",1753172358651,1.59024188,3638.1,3636.6,0.20962104]
["bitfinex","ETHUSD",1753172358652,1.00493461,3638.1,3636.6,0.20962104]
["bitfinex","ETHUSD",1753172358854,2.74891291,3637.9,3636.7,0.9651]
["bitfinex","ETHUSD",1753172359154,2.74867831,3638.2,3637.4,2.74915743]
["bitfinex","ETHUSD",1753172359487,2.74867831,3638.2,3636.8,0.4689]
["bitfinex","ETHUSD",1753172359488,2.74867831,3638.2,3637.3,2.74929141]
["bitfinex","ETHUSD",1753172359689,0.56893461,3638.5,3637.4,0.02749216]
["bitfinex","ETHUSD",1753172359850,2.74830978,3638.6,3637.7,2.74896584]
["bitfinex","ETHUSD",1753172360055,2.74831465,3638.6,3637.7,7.59398671]
["bitfinex","ETHUSD",1753172360370,2.74852576,3638.4,3637.7,7.59398671]
["bitfinex","ETHUSD",1753172360560,0.56893461,3638.8,3637.8,0.02748914]
["bitfinex","ETHUSD",1753172360760,2.74785934,3639.2,3638.3,2.74853579]
["bitfinex","ETHUSD",1753172360968,3.75263958,3639.5,3639.2,0.9651]
["bitfinex","ETHUSD",1753172360969,1.28009055,3639.5,3639.2,0.9651]
["bitfinex","ETHUSD",1753172361278,3.45834114,3640.1,3639.4,2.74764018]
["bitfinex","ETHUSD",1753172361451,2.74896932,3637.8,3636.8,2.74967003]
["bitfinex","ETHUSD",1753172361655,42.18063224,3640.0,3637.4,2.74916595]
["bitfinex","ETHUSD",1753172361656,6.09333906,3638.1,3637.4,2.74916595]
["bitfinex","ETHUSD",1753172361893,2.74890067,3637.9,3637.1,2.74942366]
["bitfinex","ETHUSD",1753172362067,0.0274763,3638.0,3636.7,0.9651]
["bitfinex","ETHUSD",1753172362390,0.9894,3638.4,3636.7,0.9651]
["bitfinex","ETHUSD",1753172362391,0.0274763,3638.2,3636.8,5.3269]
["bitfinex","ETHUSD",1753172362593,2.74868337,3638.2,3636.8,8.10400635]
["bitfinex","ETHUSD",1753172362894,0.0274763,3638.3,3637.4,2.74914512]
["bitfinex","ETHUSD",1753172362895,2.7487056,3638.1,3637.4,2.74914512]
["bitfinex","ETHUSD",1753172363195,2.74871319,3638.1,3637.4,2.74915079]
["bitfinex","ETHUSD",1753172363569,0.0274763,3638.3,3637.5,2.77659477]
["bitfinex","ETHUSD",1753172363570,2.74865211,3638.2,3637.5,2.77659477]
["bitfinex","ETHUSD",1753172363892,2.74861881,3638.2,3637.5,2.74907876]
["bitfinex","ETHUSD",1753172364096,2.7485584,3638.3,3637.5,2.74907876]
["bitfinex","ETHUSD",1753172364260,0.0274763,3638.6,3637.6,0.9221]
["bitfinex","ETHUSD",1753172364455,6.09333906,3639.3,3637.7,0.02748989]
["bitfinex","ETHUSD",1753172364695,0.0274763,3639.2,3637.7,0.02748989]
["bitfinex","ETHUSD",1753172364895,2.74756115,3639.6,3638.9,2.74806913]
["bitfinex","ETHUSD",1753172365094,2.74746989,3639.8,3638.6,4.847]
["bitfinex","ETHUSD",1753172365397,2.7475557,3639.6,3638.9,2.74804619]
["bitfinex","ETHUSD",1753172365697,2.77480633,3639.9,3638.9,2.74804619]
["bitfinex","ETHUSD",1753172365698,0.002,3639.5,3639.1,2.74791012]
["bitfinex","ETHUSD",1753172365999,0.002,3639.5,3639.4,2.74770566]
["bitfinex","ETHUSD",1753172366164,0.002,3639.5,3639.4,8.61968271]
["bitfinex","ETHUSD",1753172366361,0.002,3639.5,3639.4,10.24474366]
["bitfinex","ETHUSD",1753172367355,0.002,3639.5,3639.4,10.79474366]
["bitfinex","ETHUSD",1753172368056,0.002,3640.3,3640.2,2.7471018]
["bitfinex","ETHUSD",1753172368256,0.002,3640.3,3640.2,7.5821018]
["bitfinex","ETHUSD",1753172368493,0.002,3640.3,3640.2,7.7189018]
["bitfinex","ETHUSD",1753172368695,0.002,3640.3,3640.2,9.23441171]
["bitfinex","ETHUSD",1753172368893,0.002,3640.3,3640.2,10.18591171]
["bitfinex","ETHUSD",1753172370558,0.002,3640.5,3640.4,2.74695088]
["bitfinex","ETHUSD",1753172370762,0.002,3640.5,3640.4,2.88375088]
["bitfinex","ETHUSD",1753172370963,0.002,3640.5,3640.4,3.35265088]
["bitfinex","ETHUSD",1753172371165,0.002,3640.5,3640.4,4.64593714]
["bitfinex","ETHUSD",1753172371557,0.002,3640.5,3640.4,0.1368]
["bitfinex","ETHUSD",1753172371760,0.002,3640.5,3640.4,4.9578]
["bitfinex","ETHUSD",1753172371985,0.002,3640.5,3640.4,7.70475088]
["bitfinex","ETHUSD",1753172372502,0.002,3640.5,3640.4,4.9578]
["bitfinex","ETHUSD",1753172372717,0.002,3640.5,3640.4,4.9568]
["bitfinex","ETHUSD",1753172372999,0.002,3640.5,3640.4,8.17265088]
["bitfinex","ETHUSD",1753172373372,0.002,3640.5,3640.4,7.70375088]
["bitfinex","ETHUSD",1753172373775,0.002,3640.5,3640.4,2.88375088]
["bitfinex","ETHUSD",1753172373997,0.002,3640.5,3640.4,7.69775088]
["bitfinex","ETHUSD",1753172375711,2.74614634,3641.5,3640.4,7.69775088]
["bitfinex","ETHUSD",1753172375712,2.74476278,3643.4,3642.4,0.9309]
["bitfinex","ETHUSD",1753172376003,0.436,3643.3,3642.5,4.806]
["bitfinex","ETHUSD",1753172376192,0.436,3643.3,3642.5,4.823]
["bitfinex","ETHUSD",1753172376389,0.65293391,3643.2,3642.5,4.823]
["bitfinex","ETHUSD",1753172376628,2.74497862,3643.1,3642.5,4.823]
["bitfinex","ETHUSD",1753172376826,3.18079211,3643.3,3642.5,4.823]
["bitfinex","ETHUSD",1753172377029,2.74489808,3643.2,3642.6,4.821]
["bitfinex","ETHUSD",1753172377343,0.436,3643.3,3642.6,7.56626464]
["bitfinex","ETHUSD",1753172377506,1.08893391,3643.3,3642.7,0.02745216]
["bitfinex","ETHUSD",1753172377707,1.08893391,3643.3,3642.0,2.74570667]
["bitfinex","ETHUSD",1753172377902,0.436,3643.3,3642.1,2.77310418]
["bitfinex","ETHUSD",1753172378103,2.74500788,3643.0,3642.3,2.74546126]
["bitfinex","ETHUSD",1753172378300,3.4515,3643.8,3642.2,4.816]
["bitfinex","ETHUSD",1753172378504,2.74459046,3643.6,3642.8,2.74509079]
["bitfinex","ETHUSD",1753172378754,2.74462254,3643.5,3642.8,7.56111934]
["bitfinex","ETHUSD",1753172378932,2.74474501,3643.4,3642.8,4.816]
["bitfinex","ETHUSD",1753172379447,14.5,3643.4,3642.8,7.56112655]
["bitfinex","ETHUSD",1753172379603,3.34515,3643.7,3642.8,7.56110598]
["bitfinex","ETHUSD",1753172379799,3.08962624,3643.7,3642.8,7.56110598]
["bitfinex","ETHUSD",1753172380003,14.5,3643.6,3643.1,2.74485432]
["bitfinex","ETHUSD",1753172380222,14.5,3643.6,3643.0,2.74497157]
["bitfinex","ETHUSD",1753172380417,16.06344099,3643.6,3643.0,2.74497157]
["bitfinex","ETHUSD",1753172380604,16.06344099,3643.6,3642.8,4.816]
["bitfinex","ETHUSD",1753172380829,2.74465276,3643.5,3642.8,7.56112941]
["bitfinex","ETHUSD",1753172381024,2.74465276,3643.5,3642.9,0.9984]
["bitfinex","ETHUSD",1753172381025,2.74461369,3643.5,3642.9,0.9984]
["bitfinex","ETHUSD",1753172381329,2.74535163,3642.6,3642.2,4.803]
["bitfinex","ETHUSD",1753172381638,2.74535163,3642.6,3641.7,0.9984]
["bitfinex","ETHUSD",1753172381639,2.7452354,3642.7,3642.3,0.25343027]
["bitfinex","ETHUSD",1753172381844,0.4515,3642.7,3642.4,0.25342975]
["bitfinex","ETHUSD",1753172382009,2.74529182,3642.6,3642.5,0.25342975]
["bitfinex","ETHUSD",1753172382206,3.70036719,3642.5,3641.2,2.74633816]
["bitfinex","ETHUSD",1753172382418,3.5490568,3642.6,3641.3,0.25340054]
["bitfinex","ETHUSD",1753172382615,2.74561287,3642.2,3641.5,2.74611044]
["bitfinex","ETHUSD",1753172382843,14.5,3642.4,3641.6,5.07986099]
["bitfinex","ETHUSD",1753172383002,3.5490568,3642.6,3641.7,0.25340054]
["bitfinex","ETHUSD",1753172383202,4.797,3643.3,3641.6,4.82646045]
["bitfinex","ETHUSD",1753172383203,1.0319,3643.5,3641.9,2.74581948]
["bitfinex","ETHUSD",1753172383402,14.5,3643.5,3642.1,1.0463]
["bitfinex","ETHUSD",1753172383706,2.74439678,3643.8,3642.2,8.72205161]
["bitfinex","ETHUSD",1753172383902,3.19583727,3643.9,3642.8,2.74508209]
["bitfinex","ETHUSD",1753172384146,2.74460914,3643.6,3642.9,5.04840054]
["bitfinex","ETHUSD",1753172384320,2.74474555,3643.4,3643.0,0.25340054]
["bitfinex","ETHUSD",1753172384516,2.74474555,3643.4,3643.1,0.25340054]
["bitfinex","ETHUSD",1753172384844,2.74476436,3643.3,3643.2,0.25340054]
["bitfinex","ETHUSD",1753172385144,2.74471718,3643.4,3643.2,0.25340054]
["bitfinex","ETHUSD",1753172385306,2.74425906,3644.0,3643.3,0.25340054]
["bitfinex","ETHUSD",1753172385512,3.26841602,3644.3,3643.4,0.28084743]
["bitfinex","ETHUSD",1753172385743,0.1368,3644.4,3643.8,0.1368]
["bitfinex","ETHUSD",1753172386040,0.1368,3644.4,3643.9,0.25340054]
["bitfinex","ETHUSD",1753172386231,2.74416179,3644.1,3644.0,0.25340054]
["bitfinex","ETHUSD",1753172386430,2.8807445,3644.4,3644.0,0.25340054]
["bitfinex","ETHUSD",1753172386618,0.1368,3644.4,3644.1,0.25340054]
["bitfinex","ETHUSD",1753172386822,2.74402188,3644.3,3644.2,0.25340054]
["bitfinex","ETHUSD",1753172387023,0.1368,3644.4,3644.2,0.25340054]
["bitfinex","ETHUSD",1753172387337,17.3807712,3644.4,3644.3,0.25340054]
["bitfinex","ETHUSD",1753172387653,1.0249,3645.0,3644.0,2.7442371]
["bitfinex","ETHUSD",1753172387833,0.1368,3644.7,3644.1,0.38979417]
["bitfinex","ETHUSD",1753172388145,2.88066627,3644.5,3644.2,0.25299417]
["bitfinex","ETHUSD",1753172388461,2.7439359,3644.4,3644.3,0.25299417]
["bitfinex","ETHUSD",1753172388655,0.1368,3644.6,3644.3,0.25299417]
["bitfinex","ETHUSD",1753172388862,0.1368,3644.6,3644.4,0.25299417]
["bitfinex","ETHUSD",1753172389143,0.1368,3644.6,3644.5,0.25299417]
["bitfinex","ETHUSD",1753172389509,2.88058532,3644.6,3644.5,0.25299417]
["bitfinex","ETHUSD",1753172389845,6.33208532,3644.6,3644.5,0.25299417]
["bitfinex","ETHUSD",1753172390007,6.33208532,3644.6,3643.5,1.0094]
["bitfinex","ETHUSD",1753172390208,2.74437657,3643.9,3643.6,0.25309371]
["bitfinex","ETHUSD",1753172390404,2.74438772,3643.8,3643.7,0.25309371]
["bitfinex","ETHUSD",1753172390644,0.1368,3644.0,3643.7,0.25309371]
["bitfinex","ETHUSD",1753172390843,2.74431909,3643.9,3643.8,0.25319288]
["bitfinex","ETHUSD",1753172391545,3.75834882,3643.9,3643.8,0.25319288]
["bitfinex","ETHUSD",1753172391705,1.01402973,3643.9,3642.5,2.74536719]
["bitfinex","ETHUSD",1753172391911,0.4515,3643.8,3642.6,5.01421429]
["bitfinex","ETHUSD",1753172392124,2.74506882,3642.9,3642.7,0.25321429]
["bitfinex","ETHUSD",1753172392336,2.74511937,3642.9,3642.8,0.25321429]
["bitfinex","ETHUSD",1753172393731,2.74526069,3642.7,3642.4,4.753]
["bitfinex","ETHUSD",1753172393926,2.74529182,3642.6,3642.5,0.25375792]
["bitfinex","ETHUSD",1753172394460,3.19679182,3642.6,3642.5,0.25375792]
["bitfinex","ETHUSD",1753172395058,0.4515,3642.6,3642.5,0.25375792]
["bitfinex","ETHUSD",1753172395345,2.74529182,3642.6,3642.5,0.25375792]
["bitfinex","ETHUSD",1753172395552,3.19679182,3642.6,3642.5,0.25375792]
["bitfinex","ETHUSD",1753172396046,2.74529182,3642.6,3642.5,0.25375792]
["bitfinex","ETHUSD",1753172396253,14.5,3643.5,3642.5,1.29335792]
["bitfinex","ETHUSD",1753172396423,15.84606126,3643.5,3642.6,0.28121083]
["bitfinex","ETHUSD",1753172396629,15.84606126,3643.5,3642.5,1.0396]
["bitfinex","ETHUSD",1753172396630,2.74498977,3643.1,3642.7,0.25375792]
["bitfinex","ETHUSD",1753172396833,15.84606126,3643.5,3642.8,0.25375792]
["bitfinex","ETHUSD",1753172397134,15.84606126,3643.5,3642.9,0.25375792]
["bitfinex","ETHUSD",1753172397135,2.74499039,3643.0,3642.9,0.25375792]
["bitfinex","ETHUSD",1753172397545,3.19649039,3643.0,3642.9,0.25375792]
["bitfinex","ETHUSD",1753172398147,2.74499039,3643.0,3642.9,0.25375792]
["bitfinex","ETHUSD",1753172398352,3.4515,3643.4,3642.9,0.25375792]
["bitfinex","ETHUSD",1753172398653,14.5,3643.5,3643.0,0.25375792]
["bitfinex","ETHUSD",1753172398840,6.19623838,3643.4,3643.1,0.25375792]
["bitfinex","ETHUSD",1753172399014,2.74478051,3643.3,3642.6,2.74528678]
["bitfinex","ETHUSD",1753172399212,6.1962043,3643.4,3642.7,0.2548404]
["bitfinex","ETHUSD",1753172399460,2.74476577,3643.3,3642.8,0.2548404]
["bitfinex","ETHUSD",1753172399759,3.0,3643.4,3642.9,2.99988902]
["bitfinex","ETHUSD",1753172400068,3.0,3643.5,3643.0,0.2548404]
["bitfinex","ETHUSD",1753172400273,3.0,3643.6,3643.2,2.7448397]
["bitfinex","ETHUSD",1753172400560,14.5,3644.1,3643.3,1.2773404]
["bitfinex","ETHUSD",1753172400855,14.5,3644.1,3642.7,2.74517688]
["bitfinex","ETHUSD",1753172400856,3.0,3644.0,3643.4,0.2548404]
["bitfinex","ETHUSD",1753172401055,14.9515,3644.1,3643.5,0.2548404]
["bitfinex","ETHUSD",1753172401261,14.5,3644.1,3643.6,3.02676343]
["bitfinex","ETHUSD",1753172401553,7.49693009,3644.5,3643.8,1.1444]
["bitfinex","ETHUSD",1753172401554,0.1368,3644.5,3643.8,1.1444]
["bitfinex","ETHUSD",1753172401751,0.1368,3644.5,3643.9,5.15085527]
["bitfinex","ETHUSD",1753172401958,2.7439359,3644.4,3644.0,0.25515521]
["bitfinex","ETHUSD",1753172402176,2.7439359,3644.4,3643.9,4.753]
["bitfinex","ETHUSD",1753172402177,2.88081815,3644.3,3644.1,0.25515521]
["bitfinex","ETHUSD",1753172402456,4.0148,3645.1,3644.2,0.25515521]
["bitfinex","ETHUSD",1753172402457,3.0,3644.8,3644.2,0.25515521]
["bitfinex","ETHUSD",1753172402661,0.1368,3644.6,3644.3,0.25515521]
["bitfinex","ETHUSD",1753172402880,0.1368,3644.6,3644.4,0.25515521]
["bitfinex","ETHUSD",1753172403033,2.74400893,3644.4,3643.8,5.7606]
["bitfinex","ETHUSD",1753172403233,2.74400893,3644.4,3643.9,0.28271106]
["bitfinex","ETHUSD",1753172403234,0.1368,3644.4,3643.9,0.28271106]
["bitfinex","ETHUSD",1753172403439,0.1368,3644.4,3644.0,0.25526794]
["bitfinex","ETHUSD",1753172403638,0.1368,3644.4,3644.1,0.25526794]
["bitfinex","ETHUSD",1753172403864,0.1368,3644.4,3644.2,0.25526794]
["bitfinex","ETHUSD",1753172404034,0.1368,3644.4,3644.3,0.25526794]
["bitfinex","ETHUSD",1753172404237,2.7439359,3644.4,3644.3,0.25526794]
["bitfinex","ETHUSD",1753172404466,6.92616421,3644.4,3644.3,0.25526794]
["bitfinex","ETHUSD",1753172405342,6.3322359,3644.4,3644.3,0.25526794]
["bitfinex","ETHUSD",1753172405551,5.8807359,3644.4,3644.3,0.25526794]
["bitfinex","ETHUSD",1753172405863,3.1368,3644.4,3644.3,0.25526794]
["bitfinex","ETHUSD",1753172406376,5.8807359,3644.4,3644.3,0.25526794]
["bitfinex","ETHUSD",1753172406577,20.8497359,3644.4,3644.3,0.25526794]
["bitfinex","ETHUSD",1753172406875,20.8497359,3644.4,3643.4,5.7158]
["bitfinex","ETHUSD",1753172406876,3.0,3644.3,3643.4,5.7158]
["bitfinex","ETHUSD",1753172407079,0.1368,3644.0,3643.5,0.02744613]
["bitfinex","ETHUSD",1753172407246,3.0,3644.3,3643.8,2.74436124]
["bitfinex","ETHUSD",1753172407447,0.1368,3644.3,3643.9,0.02744312]
["bitfinex","ETHUSD",1753172407774,4.752,3644.8,3643.9,3.32028588]
["bitfinex","ETHUSD",1753172407775,2.88065283,3644.6,3643.9,3.32028588]
["bitfinex","ETHUSD",1753172407976,3.0,3644.3,3643.9,0.1368]
["bitfinex","ETHUSD",1753172408137,0.1368,3644.6,3643.9,0.1368]
["bitfinex","ETHUSD",1753172408341,3.1368,3644.6,3644.0,2.74423184]
["bitfinex","ETHUSD",1753172408776,3.1368,3644.6,3644.1,2.74415219]
["bitfinex","ETHUSD",1753172408944,0.1368,3644.6,3644.0,2.7442323]
["bitfinex","ETHUSD",1753172409143,2.88063198,3644.6,3643.9,0.1368]
["bitfinex","ETHUSD",1753172409340,4.753,3645.1,3643.5,7.496606]
["bitfinex","ETHUSD",1753172409341,0.002,3645.1,3644.0,1.45534237]
["bitfinex","ETHUSD",1753172409544,3.0,3645.0,3644.4,2.74388314]
["bitfinex","ETHUSD",1753172409878,3.0,3645.0,3644.5,2.74384601]
["bitfinex","ETHUSD",1753172409879,0.002,3644.7,3644.5,2.74384601]
["bitfinex","ETHUSD",1753172410178,0.002,3644.7,3644.6,3.21042317]
["bitfinex","ETHUSD",1753172410556,0.002,3645.1,3645.0,2.74348422]
["bitfinex","ETHUSD",1753172410877,0.002,3645.1,3644.6,0.46663785]
["bitfinex","ETHUSD",1753172410878,0.002,3645.1,3644.9,2.77097637]
["bitfinex","ETHUSD",1753172411039,0.002,3645.1,3644.6,0.4392]
["bitfinex","ETHUSD",1753172411446,0.002,3645.1,3644.3,0.02744011]
["bitfinex","ETHUSD",1753172411447,0.002,3645.1,3644.9,2.74349189]
["bitfinex","ETHUSD",1753172411743,0.002,3645.1,3644.8,2.74358659]
["bitfinex","ETHUSD",1753172411957,0.002,3645.1,3644.9,2.74354587]
["bitfinex","ETHUSD",1753172412476,0.002,3645.1,3645.0,0.02743484]
["bitfinex","ETHUSD",1753172412644,0.002,3645.1,3645.0,3.79848422]
["bitfinex","ETHUSD",1753172412836,0.002,3645.1,3645.0,4.26511906]
["bitfinex","ETHUSD",1753172413285,0.002,3645.1,3645.0,4.23768422]
["bitfinex","ETHUSD",1753172413457,0.002,3645.1,3645.0,1.055]
["bitfinex","ETHUSD",1753172413769,0.002,3645.1,3644.4,1.0478]
["bitfinex","ETHUSD",1753172414004,0.469,3645.0,3644.4,5.7968]
["bitfinex","ETHUSD",1753172414191,0.002,3645.1,3644.4,5.7968]
["bitfinex","ETHUSD",1753172414192,0.002,3645.1,3644.5,2.77128332]
["bitfinex","ETHUSD",1753172414464,0.002,3645.1,3644.6,2.74377794]
["bitfinex","ETHUSD",1753172414678,0.002,3645.1,3645.0,2.74348422]
["bitfinex","ETHUSD",1753172414846,0.002,3645.1,3645.0,7.49248422]
["bitfinex","ETHUSD",1753172415242,0.002,3645.1,3645.0,7.93168422]
["bitfinex","ETHUSD",1753172415871,0.002,3645.1,3645.0,4.749]
["bitfinex","ETHUSD",1753172416185,0.002,3645.1,3644.6,0.72706168]
["bitfinex","ETHUSD",1753172416495,0.002,3645.1,3644.7,4.749]
["bitfinex","ETHUSD",1753172416684,0.002,3645.1,3644.5,2.74385824]
["bitfinex","ETHUSD",1753172416844,2.74543061,3645.1,3644.8,4.749]
["bitfinex","ETHUSD",1753172417044,0.002,3645.1,3644.8,4.749]
["bitfinex","ETHUSD",1753172417341,3.21253539,3645.0,3644.9,4.748]
["bitfinex","ETHUSD",1753172417645,1.06478698,3645.0,3643.9,1.0328]
["bitfinex","ETHUSD",1753172417854,3.0,3644.9,3644.0,7.4922371]
["bitfinex","ETHUSD",1753172418197,3.0,3644.7,3644.1,2.74414559]
["bitfinex","ETHUSD",1753172418352,0.002,3645.1,3644.0,4.748]
["bitfinex","ETHUSD",1753172418554,2.74384421,3644.6,3643.9,1.0328]
["bitfinex","ETHUSD",1753172418888,2.74378677,3644.6,3644.0,7.77485532]
["bitfinex","ETHUSD",1753172419057,2.74372634,3644.7,3644.1,0.25519994]
["bitfinex","ETHUSD",1753172419260,0.1368,3644.7,3644.2,0.2826408]
["bitfinex","ETHUSD",1753172419460,0.1368,3644.7,3644.3,2.99918341]
["bitfinex","ETHUSD",1753172419661,0.1368,3644.7,3644.4,0.28263929]
["bitfinex","ETHUSD",1753172419857,0.1368,3644.7,3644.5,5.00219994]
["bitfinex","ETHUSD",1753172420052,0.1368,3644.7,3644.6,0.25519994]
["bitfinex","ETHUSD",1753172420252,0.002,3645.1,3644.6,0.25519994]
["bitfinex","ETHUSD",1753172420460,0.002,3645.1,3644.7,0.25519994]
["bitfinex","ETHUSD",1753172420667,0.002,3645.1,3644.9,2.74354627]
["bitfinex","ETHUSD",1753172420870,0.002,3645.1,3645.0,0.25519994]
["bitfinex","ETHUSD",1753172421085,0.002,3645.1,3645.0,7.773119]
["bitfinex","ETHUSD",1753172421280,0.002,3645.1,3645.0,7.74568416]
["bitfinex","ETHUSD",1753172421593,0.002,3645.1,3645.0,9.48138966]
["bitfinex","ETHUSD",1753172421789,0.002,3645.1,3645.0,5.13899994]
["bitfinex","ETHUSD",1753172421992,0.002,3645.1,3645.0,7.88235126]
["bitfinex","ETHUSD",1753172422168,0.002,3645.1,3645.0,8.32155126]
["bitfinex","ETHUSD",1753172422358,0.002,3645.5,3645.4,2.74318318]
["bitfinex","ETHUSD",1753172422689,0.002,3645.5,3645.4,2.99825022]
["bitfinex","ETHUSD",1753172422897,0.002,3645.5,3645.4,0.39186704]
["bitfinex","ETHUSD",1753172423062,0.002,3645.5,3645.4,5.00106704]
["bitfinex","ETHUSD",1753172423462,0.002,3645.5,3645.4,0.25506704]
["bitfinex","ETHUSD",1753172423659,2.74510794,3645.5,3645.4,0.25506704]
["bitfinex","ETHUSD",1753172423896,2.74510794,3645.5,3645.4,5.00106704]
["bitfinex","ETHUSD",1753172424075,2.88190794,3645.5,3645.4,5.00106704]
["bitfinex","ETHUSD",1753172424593,0.1388,3645.5,3645.4,5.00106704]
["bitfinex","ETHUSD",1753172425390,2.88190794,3645.5,3645.4,0.25506704]
["bitfinex","ETHUSD",1753172425594,2.88190794,3645.5,3645.4,5.00006704]
["bitfinex","ETHUSD",1753172425981,0.1388,3645.5,3645.4,5.00006704]
["bitfinex","ETHUSD",1753172426185,0.1388,3645.5,3645.4,0.25506704]
["bitfinex","ETHUSD",1753172426389,0.1388,3645.5,3645.4,5.00006704]
["bitfinex","ETHUSD",1753172426572,0.002,3645.5,3645.4,5.00006704]
["bitfinex","ETHUSD",1753172428194,0.002,3645.5,3645.4,7.74325022]
["bitfinex","ETHUSD",1753172428371,0.002,3645.5,3645.4,5.00006704]
["bitfinex","ETHUSD",1753172428572,2.74510794,3645.5,3645.4,0.25506704]
["bitfinex","ETHUSD",1753172428872,4.76670078,3645.5,3645.4,0.25506704]
["bitfinex","ETHUSD",1753172429087,17.502,3645.5,3645.4,0.25506704]
["bitfinex","ETHUSD",1753172429392,17.6388,3645.5,3645.4,0.25506704]
["bitfinex","ETHUSD",1753172429695,0.002,3645.5,3645.4,2.99825022]
["bitfinex","ETHUSD",1753172429869,0.002,3645.5,3645.4,0.25506704]
["bitfinex","ETHUSD",1753172430074,0.002,3645.5,3645.4,4.99806704]
["bitfinex","ETHUSD",1753172430285,6.77658461,3645.5,3645.4,0.25506704]
["bitfinex","ETHUSD",1753172430900,7.83138461,3645.5,3645.4,0.25506704]
["bitfinex","ETHUSD",1753172431594,20.80758461,3645.5,3645.4,0.25506704]
["bitfinex","ETHUSD",1753172431803,20.71410794,3645.5,3645.4,0.25506704]
["bitfinex","ETHUSD",1753172432301,20.71410794,3645.5,3644.2,1.042]
["bitfinex","ETHUSD",1753172432302,0.55,3645.1,3643.9,0.1378]
["bitfinex","ETHUSD",1753172432500,3.0,3644.7,3644.0,0.25598242]
["bitfinex","ETHUSD",1753172432685,5.8810371,3644.0,3643.9,0.001]
["bitfinex","ETHUSD",1753172432866,5.55183065,3644.0,3643.9,0.25700279]
["bitfinex","ETHUSD",1753172433067,14.5,3644.2,3643.9,0.25700279]
["bitfinex","ETHUSD",1753172433267,14.5,3644.2,3644.0,0.25600279]
["bitfinex","ETHUSD",1753172433268,2.74421335,3644.1,3644.0,0.25600279]
["bitfinex","ETHUSD",1753172433464,0.1368,3644.1,3644.0,0.25600279]
["bitfinex","ETHUSD",1753172433704,3.34996179,3644.1,3644.0,0.25600279]
["bitfinex","ETHUSD",1753172434274,2.88096179,3644.1,3644.0,0.25600279]
["bitfinex","ETHUSD",1753172434775,6.34996179,3644.1,3644.0,0.25600279]
["bitfinex","ETHUSD",1753172435481,6.89996179,3644.1,3644.0,0.25600279]
["bitfinex","ETHUSD",1753172436083,21.39996179,3644.1,3644.0,0.25600279]
["bitfinex","ETHUSD",1753172436910,26.14096179,3644.1,3644.0,0.25600279]
["bitfinex","ETHUSD",1753172437269,26.14096179,3644.1,3643.9,0.001]
["bitfinex","ETHUSD",1753172437270,5.7442371,3644.0,3643.9,0.001]
["bitfinex","ETHUSD",1753172437470,7.1947371,3644.0,3643.9,0.001]
["bitfinex","ETHUSD",1753172437705,5.7448397,3643.2,3642.8,0.001]
["bitfinex","ETHUSD",1753172438327,5.7448397,3643.2,3641.9,1.0141]
["bitfinex","ETHUSD",1753172438328,1.0097,3642.8,3639.6,1.0242]
["bitfinex","ETHUSD",1753172438503,5.74695088,3640.4,3639.6,1.0242]
["bitfinex","ETHUSD",1753172438673,2.67049996,3640.4,3639.6,1.0242]
["bitfinex","ETHUSD",1753172438990,5.85745084,3640.4,3639.6,1.0242]
["bitfinex","ETHUSD",1753172439380,3.11049996,3640.4,3639.6,1.0242]
["bitfinex","ETHUSD",1753172439582,0.44,3640.9,3639.7,0.02747479]
["bitfinex","ETHUSD",1753172439783,0.55,3641.1,3639.9,2.74732284]
["bitfinex","ETHUSD",1753172440008,2.74687502,3640.6,3639.9,0.02747328]
["bitfinex","ETHUSD",1753172440312,10.55875718,3641.3,3639.9,0.02747328]
["bitfinex","ETHUSD",1753172440313,2.74633386,3641.3,3640.3,2.74801545]
["bitfinex","ETHUSD",1753172440527,2.74571988,3642.1,3640.3,2.74801545]
["bitfinex","ETHUSD",1753172440528,3.18559623,3642.2,3640.6,2.74673384]
["bitfinex","ETHUSD",1753172440736,1.0235,3642.3,3641.8,2.74585696]
["bitfinex","ETHUSD",1753172441028,2.74538864,3642.5,3641.7,0.9682]
["bitfinex","ETHUSD",1753172441172,19.24,3642.7,3641.8,0.02745894]
["bitfinex","ETHUSD",1753172441372,14.5,3642.7,3641.8,2.77332589]
["bitfinex","ETHUSD",1753172441572,5.7647,3642.9,3641.9,2.74581948]
["bitfinex","ETHUSD",1753172441873,5.7647,3642.9,3641.8,0.02745894]
["bitfinex","ETHUSD",1753172441874,2.7451411,3642.8,3641.8,2.7733514]
["bitfinex","ETHUSD",1753172442074,5.74528122,3642.7,3641.8,0.02745894]
["bitfinex","ETHUSD",1753172442276,6.30343131,3643.3,3642.3,2.74545583]
["bitfinex","ETHUSD",1753172442277,2.74496989,3643.1,3642.3,2.74545583]
["bitfinex","ETHUSD",1753172442520,2.74496989,3643.1,3642.4,2.74542019]
["bitfinex","ETHUSD",1753172442717,3.0,3643.2,3642.4,2.74542019]
["bitfinex","ETHUSD",1753172442900,5.74486029,3643.2,3642.5,2.74535806]
["bitfinex","ETHUSD",1753172443225,2.74505067,3643.0,3641.9,3.58978091]
["bitfinex","ETHUSD",1753172443385,2.74505067,3643.0,3642.1,2.7456687]
["bitfinex","ETHUSD",1753172443704,2.7448397,3643.2,3642.0,0.45579809]
["bitfinex","ETHUSD",1753172443705,2.7450877,3642.9,3642.0,0.45579809]
["bitfinex","ETHUSD",1753172443911,5.74490496,3643.2,3642.2,2.74553948]
["bitfinex","ETHUSD",1753172444207,2.74520811,3642.8,3642.0,0.45579809]
["bitfinex","ETHUSD",1753172444405,2.74520811,3642.8,3642.0,3.20153333]
["bitfinex","ETHUSD",1753172444613,2.74520811,3642.8,3642.1,3.11279121]
["bitfinex","ETHUSD",1753172444777,2.74492112,3643.1,3642.2,2.74559167]
["bitfinex","ETHUSD",1753172444976,3.0,3643.2,3642.1,0.39459001]
["bitfinex","ETHUSD",1753172445177,2.74498069,3643.1,3642.1,3.14025378]
["bitfinex","ETHUSD",1753172445409,2.74500798,3643.0,3642.2,2.74552186]
["bitfinex","ETHUSD",1753172445612,0.9986,3643.8,3642.3,0.02745517]
["bitfinex","ETHUSD",1753172445784,4.59029168,3644.1,3642.5,0.9819]
["bitfinex","ETHUSD",1753172445982,4.59029168,3644.1,3643.4,0.9819]
["bitfinex","ETHUSD",1753172445983,2.74420622,3644.1,3643.4,0.9819]
["bitfinex","ETHUSD",1753172446208,0.9986,3644.7,3643.4,0.9819]
["bitfinex","ETHUSD",1753172446412,2.74401285,3644.3,3643.5,2.74461369]
["bitfinex","ETHUSD",1753172446586,5.179,3644.8,3643.6,0.02744538]
["bitfinex","ETHUSD",1753172446587,0.44,3644.8,3643.6,0.02744538]
["bitfinex","ETHUSD",1753172446788,4.739,3645.1,3643.7,0.4698]
["bitfinex","ETHUSD",1753172446977,2.74380441,3644.6,3643.9,2.74425319]
["bitfinex","ETHUSD",1753172447173,2.74371576,3644.7,3644.0,2.74422343]
["bitfinex","ETHUSD",1753172447417,0.9986,3645.2,3644.1,0.02744161]
["bitfinex","ETHUSD",1753172447625,2.74406922,3644.3,3643.6,2.7444777]
["bitfinex","ETHUSD",1753172447922,2.74389019,3644.5,3643.6,4.739]
["bitfinex","ETHUSD",1753172448088,2.74387294,3644.5,3643.6,5.31009]
["bitfinex","ETHUSD",1753172448419,2.74361523,3644.9,3644.1,2.74410825]
["bitfinex","ETHUSD",1753172448578,0.1368,3644.7,3644.1,2.74410825]
["bitfinex","ETHUSD",1753172448779,0.1368,3644.7,3644.2,0.9819]
["bitfinex","ETHUSD",1753172448998,0.002,3645.5,3644.2,0.9819]
["bitfinex","ETHUSD",1753172449200,2.74354421,3645.0,3644.5,0.1368]
["bitfinex","ETHUSD",1753172449415,3.0,3644.9,3644.6,0.25404859]
["bitfinex","ETHUSD",1753172449578,3.0,3644.9,3644.5,0.1368]
["bitfinex","ETHUSD",1753172449777,2.7435898,3644.9,3644.2,3.72598621]
["bitfinex","ETHUSD",1753172450016,0.1368,3644.8,3644.3,0.25405419]
["bitfinex","ETHUSD",1753172450215,2.88043725,3644.8,3644.4,0.25405419]
["bitfinex","ETHUSD",1753172450390,0.002,3645.5,3644.5,0.75129279]
["bitfinex","ETHUSD",1753172450591,0.002,3645.5,3644.8,2.74361859]
["bitfinex","ETHUSD",1753172450592,0.1368,3645.3,3644.8,2.74361859]
["bitfinex","ETHUSD",1753172450786,0.002,3645.5,3645.1,2.74339455]
["bitfinex","ETHUSD",1753172450986,0.1388,3645.5,3645.1,0.954]
["bitfinex","ETHUSD",1753172451401,0.1388,3645.5,3645.2,2.74333137]
["bitfinex","ETHUSD",1753172451599,0.1388,3645.5,3645.1,0.954]
["bitfinex","ETHUSD",1753172451803,0.1388,3645.5,3645.1,3.69739539]
["bitfinex","ETHUSD",1753172451999,0.1388,3645.5,3645.1,0.954]
["bitfinex","ETHUSD",1753172452326,0.1388,3645.5,3645.2,0.25404562]
["bitfinex","ETHUSD",1753172452523,0.1388,3645.5,3645.3,0.25404562]
["bitfinex","ETHUSD",1753172452524,0.002,3645.5,3645.3,0.25404562]
["bitfinex","ETHUSD",1753172452726,0.002,3645.5,3645.4,0.25404562]
["bitfinex","ETHUSD",1753172453539,0.002,3645.5,3645.4,2.9972288]
["bitfinex","ETHUSD",1753172453690,0.002,3645.5,3645.4,4.01263168]
["bitfinex","ETHUSD",1753172454320,0.002,3645.5,3645.4,5.01966351]
["bitfinex","ETHUSD",1753172454523,0.002,3645.5,3645.4,4.99223168]
["bitfinex","ETHUSD",1753172455391,0.002,3646.0,3645.9,3.77940698]
["bitfinex","ETHUSD",1753172455588,0.002,3646.0,3645.9,12.72282136]
["bitfinex","ETHUSD",1753172455822,0.002,3646.0,3645.9,5.0179933]
["bitfinex","ETHUSD",1753172456007,0.002,3646.0,3645.9,9.7519933]
["bitfinex","ETHUSD",1753172456214,0.002,3646.0,3645.9,12.2362526]
["bitfinex","ETHUSD",1753172457333,0.002,3646.0,3645.9,12.7862526]
["bitfinex","ETHUSD",1753172457746,1e-08,3646.0,3645.9,19.3682526]
["bitfinex","ETHUSD",1753172458301,1e-08,3646.0,3645.9,22.2532526]
["bitfinex","ETHUSD",1753172458520,1e-08,3646.0,3645.9,21.8678648]
["bitfinex","ETHUSD",1753172459545,1e-08,3646.0,3645.9,25.6179648]
["bitfinex","ETHUSD",1753172459751,1e-08,3646.0,3645.9,25.2898258]
["bitfinex","ETHUSD",1753172459955,1e-08,3646.3,3646.2,3.29258131]
["bitfinex","ETHUSD",1753172460225,1e-08,3646.3,3646.2,4.62785274]
["bitfinex","ETHUSD",1753172460432,1e-08,3646.3,3646.2,7.53742702]
["bitfinex","ETHUSD",1753172460591,1e-08,3646.3,3646.2,10.51000121]
["bitfinex","ETHUSD",1753172460942,1e-08,3646.3,3646.2,8.77885196]
["bitfinex","ETHUSD",1753172461222,1e-08,3646.5,3646.4,4.25023089]
["bitfinex","ETHUSD",1753172461424,1e-08,3646.5,3646.4,4.27765519]
["bitfinex","ETHUSD",1753172461624,1e-08,3646.8,3646.7,2.74220528]
["bitfinex","ETHUSD",1753172461829,1e-08,3646.8,3646.7,12.05472733]
["bitfinex","ETHUSD",1753172462130,1e-08,3647.3,3647.2,6.29182934]
["bitfinex","ETHUSD",1753172462349,1e-08,3647.3,3647.2,12.02692934]
["bitfinex","ETHUSD",1753172462515,1e-08,3647.3,3647.2,8.47692934]
["bitfinex","ETHUSD",1753172463899,1e-08,3647.3,3647.2,8.94672934]
["bitfinex","ETHUSD",1753172464106,1e-08,3647.3,3647.2,3.74792934]
["bitfinex","ETHUSD",1753172464308,1e-08,3647.3,3647.2,8.47492934]
["bitfinex","ETHUSD",1753172464741,1e-08,3647.3,3647.2,9.87080576]
["bitfinex","ETHUSD",1753172465101,1e-08,3647.3,3647.2,13.89060576]
["bitfinex","ETHUSD",1753172465822,1e-08,3647.3,3647.2,8.61360576]
["bitfinex","ETHUSD",1753172466130,1e-08,3647.3,3647.2,8.75040576]
["bitfinex","ETHUSD",1753172466354,1e-08,3647.3,3647.2,10.00660576]
["bitfinex","ETHUSD",1753172466506,1e-08,3647.3,3647.2,10.46210576]
["bitfinex","ETHUSD",1753172466726,1e-08,3647.3,3647.2,10.00560576]
["bitfinex","ETHUSD",1753172467253,1e-08,3647.3,3647.2,14.01110576]
["bitfinex","ETHUSD",1753172467944,1e-08,3647.3,3647.2,9.28610576]
["bitfinex","ETHUSD",1753172468145,1e-08,3647.3,3647.2,14.01010576]
["bitfinex","ETHUSD",1753172469759,1e-08,3647.3,3647.2,25.07552476]
["bitfinex","ETHUSD",1753172470058,1e-08,3647.3,3647.2,16.25910576]
["bitfinex","ETHUSD",1753172470266,1e-08,3647.3,3647.2,14.01010576]
["bitfinex","ETHUSD",1753172470667,1e-08,3647.3,3647.2,9.28610576]
["bitfinex","ETHUSD",1753172470855,1e-08,3647.3,3647.2,13.87230576]
["bitfinex","ETHUSD",1753172471170,1e-08,3647.3,3647.2,17.22922476]
["bitfinex","ETHUSD",1753172471660,1e-08,3648.0,3647.9,3.29130321]
["bitfinex","ETHUSD",1753172471849,0.002,3648.4,3647.9,12.33603353]
["bitfinex","ETHUSD",1753172472028,0.002,3648.9,3648.8,2.74062705]
["bitfinex","ETHUSD",1753172472228,0.4399,3650.1,3649.9,2.73980109]
["bitfinex","ETHUSD",1753172472429,0.4399,3650.1,3649.9,7.46080109]
["bitfinex","ETHUSD",1753172472670,0.4419,3650.0,3649.9,4.721]
["bitfinex","ETHUSD",1753172472882,0.002,3650.0,3649.9,7.46080109]
["bitfinex","ETHUSD",1753172474031,0.002,3650.0,3649.9,2.73980109]
["bitfinex","ETHUSD",1753172474351,0.002,3650.0,3649.9,7.45980109]
["bitfinex","ETHUSD",1753172474550,0.002,3650.0,3649.9,4.72]
["bitfinex","ETHUSD",1753172474867,0.002,3650.0,3649.0,0.4555]
["bitfinex","ETHUSD",1753172474868,0.4419,3650.0,3648.5,0.4555]
["bitfinex","ETHUSD",1753172475026,0.9928,3649.6,3648.1,0.9788]
["bitfinex","ETHUSD",1753172475231,2.7403862,3649.2,3648.3,2.74100265]
["bitfinex","ETHUSD",1753172475464,2.74046902,3649.1,3648.4,2.74087908]
["bitfinex","ETHUSD",1753172475667,3.18036902,3649.1,3648.5,7.46085213]
["bitfinex","ETHUSD",1753172475966,6.18031313,3649.1,3648.5,4.72]
["bitfinex","ETHUSD",1753172476161,0.4399,3649.1,3648.5,4.72]
["bitfinex","ETHUSD",1753172476362,0.4399,3649.4,3648.6,0.02740777]
["bitfinex","ETHUSD",1753172476565,2.74035554,3649.2,3648.5,7.46084362]
["bitfinex","ETHUSD",1753172476861,2.74060501,3648.9,3648.6,4.718]
["bitfinex","ETHUSD",1753172477030,2.74086069,3648.5,3647.6,3.78510309]
["bitfinex","ETHUSD",1753172477229,0.4399,3648.4,3647.7,4.718]
["bitfinex","ETHUSD",1753172477467,2.74101074,3648.3,3647.8,0.02741378]
["bitfinex","ETHUSD",1753172477766,2.74100265,3648.3,3647.7,4.718]
["bitfinex","ETHUSD",1753172477929,0.4399,3648.4,3647.7,7.45945343]
["bitfinex","ETHUSD",1753172478138,0.4399,3648.4,3647.8,0.02741378]
["bitfinex","ETHUSD",1753172478560,3.18072885,3648.6,3647.9,2.74128448]
["bitfinex","ETHUSD",1753172478761,0.4399,3648.6,3648.0,4.717]
["bitfinex","ETHUSD",1753172478933,0.4399,3648.6,3648.1,0.02741152]
["bitfinex","ETHUSD",1753172479135,0.4399,3648.5,3648.1,0.02741152]
["bitfinex","ETHUSD",1753172479476,0.4399,3648.6,3648.0,7.45821629]
["bitfinex","ETHUSD",1753172479775,0.4399,3648.6,3648.2,2.74107779]
["bitfinex","ETHUSD",1753172479970,0.4399,3648.6,3648.3,4.74341002]
["bitfinex","ETHUSD",1753172480176,0.4399,3648.6,3648.3,0.02741002]
["bitfinex","ETHUSD",1753172480374,0.4399,3648.5,3648.4,4.716]
["bitfinex","ETHUSD",1753172480779,0.1368,3648.9,3648.5,2.74084691]
["bitfinex","ETHUSD",1753172481086,0.4399,3648.8,3648.4,7.45688102]
["bitfinex","ETHUSD",1753172481296,0.4399,3648.8,3648.7,2.74070216]
["bitfinex","ETHUSD",1753172481437,0.1368,3649.2,3648.9,2.74052839]
["bitfinex","ETHUSD",1753172481639,0.4399,3649.3,3648.4,0.7593681]
["bitfinex","ETHUSD",1753172481640,0.4399,3649.3,3649.0,4.74340476]
["bitfinex","ETHUSD",1753172481952,0.4399,3649.3,3649.1,2.74034827]
["bitfinex","ETHUSD",1753172482155,1.1243,3649.5,3649.0,4.716]
["bitfinex","ETHUSD",1753172482354,0.4399,3649.4,3649.0,4.716]
["bitfinex","ETHUSD",1753172482549,0.5767,3649.3,3649.0,4.716]
["bitfinex","ETHUSD",1753172483075,3.18027684,3649.2,3649.1,4.715]
["bitfinex","ETHUSD",1753172483238,0.4399,3649.2,3649.1,4.715]
["bitfinex","ETHUSD",1753172484241,0.4399,3649.2,3649.1,7.45540174]
["bitfinex","ETHUSD",1753172484442,0.4399,3649.2,3649.1,4.715]
["bitfinex","ETHUSD",1753172484776,0.1368,3649.6,3649.5,2.74010138]
["bitfinex","ETHUSD",1753172484976,0.4399,3649.9,3649.5,7.45408376]
["bitfinex","ETHUSD",1753172485280,0.4399,3649.8,3649.6,4.714]
["bitfinex","ETHUSD",1753172485487,0.002,3650.8,3649.7,0.49879951]
["bitfinex","ETHUSD",1753172485689,0.4399,3650.4,3649.8,4.713]
["bitfinex","ETHUSD",1753172485875,0.4399,3650.4,3650.2,2.73953975]
["bitfinex","ETHUSD",1753172486049,0.002,3650.8,3650.3,2.73949503]
["bitfinex","ETHUSD",1753172486251,0.4419,3650.8,3650.3,2.73950086]
["bitfinex","ETHUSD",1753172486475,0.4399,3650.7,3650.3,2.73950086]
["bitfinex","ETHUSD",1753172486673,0.4399,3650.7,3649.6,2.73998032]
["bitfinex","ETHUSD",1753172486674,0.4399,3650.6,3650.0,2.73965628]
["bitfinex","ETHUSD",1753172486984,0.4399,3650.6,3650.3,2.73942614]
["bitfinex","ETHUSD",1753172487289,0.4399,3650.6,3650.4,4.713]
["bitfinex","ETHUSD",1753172487451,0.4399,3650.5,3649.5,0.9723]
["bitfinex","ETHUSD",1753172487657,1.0274,3650.3,3649.6,2.74002154]
["bitfinex","ETHUSD",1753172487982,2.73979517,3650.0,3649.4,4.712]
["bitfinex","ETHUSD",1753172488187,2.73982802,3649.9,3649.4,4.712]
["bitfinex","ETHUSD",1753172488396,1.0274,3650.3,3649.4,4.712]
["bitfinex","ETHUSD",1753172488548,0.4399,3649.8,3649.4,4.712]
["bitfinex","ETHUSD",1753172488753,0.4399,3649.7,3649.2,4.711]
["bitfinex","ETHUSD",1753172488961,0.4399,3649.6,3649.2,7.45131296]
["bitfinex","ETHUSD",1753172489162,3.0,3649.9,3649.3,2.74024131]
["bitfinex","ETHUSD",1753172489371,3.0,3649.9,3649.2,5.4561313]
["bitfinex","ETHUSD",1753172489372,3.4399,3650.0,3649.2,5.4561313]
["bitfinex","ETHUSD",1753172489578,3.0,3650.7,3649.8,2.73987474]
["bitfinex","ETHUSD",1753172489778,0.4399,3650.2,3649.6,7.45097848]
["bitfinex","ETHUSD",1753172489977,0.4399,3650.2,3649.7,2.73993627]
["bitfinex","ETHUSD",1753172490179,0.4399,3650.5,3649.7,0.999]
["bitfinex","ETHUSD",1753172490382,3.4399,3650.5,3649.7,0.999]
["bitfinex","ETHUSD",1753172490691,3.4399,3650.5,3649.9,2.73975157]
["bitfinex","ETHUSD",1753172490885,3.4399,3650.5,3649.6,5.7575112]
["bitfinex","ETHUSD",1753172490886,0.002,3650.8,3650.3,2.73944855]
["bitfinex","ETHUSD",1753172491050,0.002,3650.8,3650.5,2.73933792]
["bitfinex","ETHUSD",1753172491455,0.4419,3650.8,3650.5,2.73929378]
["bitfinex","ETHUSD",1753172491718,0.4399,3650.7,3649.5,0.4555]
["bitfinex","ETHUSD",1753172491892,3.0,3650.6,3649.7,4.71]
["bitfinex","ETHUSD",1753172492077,3.0,3650.6,3650.0,2.73970066]
["bitfinex","ETHUSD",1753172492281,3.17916335,3650.7,3650.1,4.71]
["bitfinex","ETHUSD",1753172492282,2.73943907,3650.4,3650.1,4.71]
["bitfinex","ETHUSD",1753172492479,0.002,3650.8,3650.1,4.71]
["bitfinex","ETHUSD",1753172492683,3.002,3650.8,3650.2,2.73952491]
["bitfinex","ETHUSD",1753172492879,0.002,3650.8,3650.1,4.71]
["bitfinex","ETHUSD",1753172493092,0.002,3650.8,3650.1,5.45498333]
["bitfinex","ETHUSD",1753172493401,0.002,3650.8,3650.1,8.19459974]
["bitfinex","ETHUSD",1753172493589,0.002,3650.8,3650.3,2.73947783]
["bitfinex","ETHUSD",1753172493789,0.002,3650.8,3649.7,3.19540467]
["bitfinex","ETHUSD",1753172493790,3.0,3650.6,3649.9,4.708]
["bitfinex","ETHUSD",1753172494302,1.0038,3650.2,3649.6,7.44797092]
["bitfinex","ETHUSD",1753172494601,3.17957845,3650.1,3649.6,4.708]
["bitfinex","ETHUSD",1753172494791,3.7433789,3650.2,3649.6,4.708]
["bitfinex","ETHUSD",1753172494987,0.4399,3650.1,3649.6,4.708]
["bitfinex","ETHUSD",1753172495187,0.4399,3650.0,3649.6,7.44801666]
["bitfinex","ETHUSD",1753172495605,3.74338878,3650.2,3649.6,7.44801666]
["bitfinex","ETHUSD",1753172495606,1.0038,3650.2,3649.7,2.73995122]
["bitfinex","ETHUSD",1753172495900,1.0038,3650.2,3649.8,0.1368]
["bitfinex","ETHUSD",1753172495901,3.17960295,3650.1,3649.8,0.1368]
["bitfinex","ETHUSD",1753172496203,0.5767,3650.1,3649.6,4.708]
["bitfinex","ETHUSD",1753172496405,0.4541,3650.0,3649.6,7.4754226]
["bitfinex","ETHUSD",1753172496570,0.4541,3650.0,3649.6,7.44802234]
["bitfinex","ETHUSD",1753172496908,3.0,3650.0,3649.5,0.1368]
["bitfinex","ETHUSD",1753172497109,2.74026295,3649.3,3648.9,4.8438]
["bitfinex","ETHUSD",1753172497407,3.19436295,3649.3,3648.9,4.8438]
["bitfinex","ETHUSD",1753172497594,2.74034287,3649.2,3648.9,4.8438]
["bitfinex","ETHUSD",1753172497762,0.4541,3649.3,3648.9,4.8438]
["bitfinex","ETHUSD",1753172497763,0.4541,3649.1,3648.9,0.1368]
["bitfinex","ETHUSD",1753172497966,0.9959,3649.3,3648.3,0.1368]
["bitfinex","ETHUSD",1753172497967,0.1368,3648.9,3648.3,0.1368]
["bitfinex","ETHUSD",1753172498165,2.74075357,3648.7,3648.3,0.1368]
["bitfinex","ETHUSD",1753172498402,0.5909,3648.7,3648.2,4.706]
["bitfinex","ETHUSD",1753172498607,0.1368,3648.7,3648.2,7.93135025]
["bitfinex","ETHUSD",1753172498769,0.4541,3648.6,3648.2,5.19028]
["bitfinex","ETHUSD",1753172498969,0.4541,3648.5,3648.2,4.706]
["bitfinex","ETHUSD",1753172499170,0.1368,3648.7,3648.2,7.44704758]
["bitfinex","ETHUSD",1753172499402,2.87755304,3648.7,3648.2,4.706]
["bitfinex","ETHUSD",1753172499704,2.87750823,3648.7,3648.2,4.706]
["bitfinex","ETHUSD",1753172500267,2.74078598,3648.6,3648.2,4.706]
["bitfinex","ETHUSD",1753172500473,0.4541,3648.5,3648.2,4.706]
["bitfinex","ETHUSD",1753172500678,0.4541,3648.4,3648.2,4.706]
["bitfinex","ETHUSD",1753172500888,3.19507939,3648.4,3648.2,4.706]
["bitfinex","ETHUSD",1753172501289,2.74100265,3648.3,3648.2,4.706]
["bitfinex","ETHUSD",1753172501750,0.4541,3648.4,3648.2,4.706]
["bitfinex","ETHUSD",1753172501887,2.74100265,3648.3,3648.2,4.706]
["bitfinex","ETHUSD",1753172502087,0.4541,3648.4,3648.2,4.706]
["bitfinex","ETHUSD",1753172502409,3.19507705,3648.4,3648.2,4.706]
["bitfinex","ETHUSD",1753172502591,0.4541,3648.4,3648.2,4.706]
["bitfinex","ETHUSD",1753172502791,2.87767927,3648.5,3648.2,4.706]
["bitfinex","ETHUSD",1753172502985,0.1368,3648.5,3648.2,4.706]
["bitfinex","ETHUSD",1753172503312,0.1368,3648.5,3648.2,5.46440951]
["bitfinex","ETHUSD",1753172503705,2.74092893,3648.4,3648.2,5.46440951]
["bitfinex","ETHUSD",1753172503906,0.1368,3648.5,3647.9,0.1368]
["bitfinex","ETHUSD",1753172503907,2.7411853,3648.1,3647.9,0.1368]
["bitfinex","ETHUSD",1753172504098,0.1368,3648.2,3648.0,4.704]
["bitfinex","ETHUSD",1753172504803,3.0,3648.6,3648.0,4.704]
["bitfinex","ETHUSD",1753172505004,3.0,3648.4,3648.0,4.704]
["bitfinex","ETHUSD",1753172505315,3.19505264,3648.4,3648.0,4.704]
["bitfinex","ETHUSD",1753172505481,0.4541,3648.4,3648.0,5.38334104]
["bitfinex","ETHUSD",1753172505979,1.0126,3648.8,3648.0,4.704]
["bitfinex","ETHUSD",1753172505980,2.74115292,3648.1,3648.0,4.704]
["bitfinex","ETHUSD",1753172506190,2.74122807,3648.0,3647.6,0.001]
["bitfinex","ETHUSD",1753172506390,2.74145351,3647.7,3647.6,0.001]
["bitfinex","ETHUSD",1753172506620,2.87825351,3647.7,3647.6,0.001]
["bitfinex","ETHUSD",1753172506915,0.5909,3647.7,3647.6,0.001]
["bitfinex","ETHUSD",1753172507080,0.1368,3647.7,3647.6,0.001]
["bitfinex","ETHUSD",1753172507480,3.33235351,3647.7,3647.6,0.001]
["bitfinex","ETHUSD",1753172507884,6.33235351,3647.7,3647.6,0.001]
["bitfinex","ETHUSD",1753172508115,7.92950877,3647.7,3647.6,0.001]
["bitfinex","ETHUSD",1753172508623,12.63150877,3647.7,3647.6,0.001]
["bitfinex","ETHUSD",1753172509117,13.18150877,3647.7,3647.6,0.001]
["bitfinex","ETHUSD",1753172509454,14.19940877,3647.7,3647.6,1e-08]
["bitfinex","ETHUSD",1753172511071,13.13026065,3647.2,3647.1,1e-08]
["bitfinex","ETHUSD",1753172511220,18.14269638,3647.2,3647.1,1e-08]
["bitfinex","ETHUSD",1753172511551,18.59679638,3647.2,3647.1,1e-08]
["bitfinex","ETHUSD",1753172511918,7.72092934,3647.2,3647.1,1e-08]
["bitfinex","ETHUSD",1753172512118,11.87192934,3647.2,3647.1,1e-08]
["bitfinex","ETHUSD",1753172512357,7.17092934,3647.2,3647.1,1e-08]
["bitfinex","ETHUSD",1753172512542,0.9919,3647.8,3647.1,1e-08]
["bitfinex","ETHUSD",1753172512730,0.9919,3647.8,3647.1,2.74190319]
["bitfinex","ETHUSD",1753172512933,0.1368,3647.2,3647.1,2.74190319]
["bitfinex","ETHUSD",1753172513243,4.701,3647.9,3647.1,0.65009138]
["bitfinex","ETHUSD",1753172513443,0.1368,3647.5,3647.1,1e-08]
["bitfinex","ETHUSD",1753172514144,0.4541,3647.4,3647.1,1e-08]
["bitfinex","ETHUSD",1753172514319,0.4541,3647.4,3647.1,2.74189745]
["bitfinex","ETHUSD",1753172514516,3.0,3647.9,3647.3,2.74172212]
["bitfinex","ETHUSD",1753172514737,0.1368,3647.5,3647.3,2.74172212]
["bitfinex","ETHUSD",1753172515032,0.1368,3647.5,3647.1,0.27428976]
["bitfinex","ETHUSD",1753172515237,0.1368,3647.5,3647.1,1e-08]
["bitfinex","ETHUSD",1753172515448,0.1368,3647.5,3647.2,2.74182934]
["bitfinex","ETHUSD",1753172515659,0.4541,3647.4,3647.1,1e-08]
["bitfinex","ETHUSD",1753172515857,0.1368,3647.3,3647.1,1e-08]
["bitfinex","ETHUSD",1753172516060,0.5909,3647.3,3647.1,1e-08]
["bitfinex","ETHUSD",1753172516267,0.1368,3647.3,3647.1,1e-08]
["bitfinex","ETHUSD",1753172516446,0.5909,3647.3,3647.1,1e-08]
["bitfinex","ETHUSD",1753172516648,0.1368,3647.3,3647.1,1e-08]
["bitfinex","ETHUSD",1753172516832,0.1368,3647.3,3647.2,2.74182934]
["bitfinex","ETHUSD",1753172517347,3.4541,3647.9,3647.5,2.7415908]
["bitfinex","ETHUSD",1753172517568,0.1368,3647.5,3647.1,2.74190094]
["bitfinex","ETHUSD",1753172517746,0.1368,3647.5,3647.4,2.741679]
["bitfinex","ETHUSD",1753172517944,1.0272,3648.8,3647.4,0.54835043]
["bitfinex","ETHUSD",1753172518152,0.4541,3649.0,3648.4,2.74091395]
["bitfinex","ETHUSD",1753172518577,3.0,3648.9,3648.3,2.74099924]
["bitfinex","ETHUSD",1753172518874,2.74058026,3648.9,3648.2,2.74106787]
["bitfinex","ETHUSD",1753172519075,0.4541,3649.0,3647.7,3.86007882]
["bitfinex","ETHUSD",1753172519234,0.4541,3649.0,3648.4,2.74088518]
["bitfinex","ETHUSD",1753172519235,3.4541,3649.0,3648.4,2.74088518]
["bitfinex","ETHUSD",1753172519437,3.19460526,3649.0,3648.4,2.74088518]
["bitfinex","ETHUSD",1753172519633,3.19460526,3649.0,3648.3,2.74097513]
["bitfinex","ETHUSD",1753172519866,3.19460526,3649.0,3648.4,2.74090716]
["bitfinex","ETHUSD",1753172520071,0.4541,3649.0,3648.5,2.74082126]
["bitfinex","ETHUSD",1753172520246,3.2900051,3649.7,3648.5,2.74082126]
["bitfinex","ETHUSD",1753172520247,1.0505,3649.7,3649.2,2.74030014]
["bitfinex","ETHUSD",1753172520446,1.0505,3649.7,3648.6,0.4571]
["bitfinex","ETHUSD",1753172520654,1.0505,3649.7,3648.8,0.9893]
["bitfinex","ETHUSD",1753172520846,1.0505,3649.7,3648.9,0.02740551]
["bitfinex","ETHUSD",1753172521051,0.002,3650.2,3648.9,0.02740551]
["bitfinex","ETHUSD",1753172521378,0.002,3650.2,3649.0,4.696]
["bitfinex","ETHUSD",1753172521580,0.002,3650.2,3650.1,2.73965096]
["bitfinex","ETHUSD",1753172522270,0.002,3650.2,3650.0,2.73971605]
["bitfinex","ETHUSD",1753172522472,0.002,3650.2,3649.9,0.02739801]
["bitfinex","ETHUSD",1753172522684,0.002,3650.2,3649.8,3.72147223]
["bitfinex","ETHUSD",1753172522885,3.19377955,3650.1,3649.0,5.7103]
["bitfinex","ETHUSD",1753172523107,0.31957795,3650.0,3649.0,5.7103]
["bitfinex","ETHUSD",1753172523401,0.31957795,3650.0,3649.0,4.696]
["bitfinex","ETHUSD",1753172523686,2.73986487,3649.9,3649.1,2.74040174]
["bitfinex","ETHUSD",1753172523905,2.73973346,3650.0,3649.1,0.02740401]
["bitfinex","ETHUSD",1753172524052,2.73973346,3650.0,3649.1,2.76778412]
["bitfinex","ETHUSD",1753172524254,0.99642206,3650.0,3649.0,4.696]
["bitfinex","ETHUSD",1753172524468,2.74040174,3649.1,3649.0,4.696]
["bitfinex","ETHUSD",1753172524703,3.19452264,3649.1,3648.2,1.0117]
["bitfinex","ETHUSD",1753172524986,0.4541,3649.1,3648.3,2.74100265]
["bitfinex","ETHUSD",1753172525156,0.4541,3649.1,3648.2,5.7047]
["bitfinex","ETHUSD",1753172525549,2.74053019,3649.0,3648.2,5.7047]
["bitfinex","ETHUSD",1753172525778,3.19455472,3649.1,3648.4,2.74092307]
["bitfinex","ETHUSD",1753172525978,2.74027255,3649.3,3648.6,2.74077705]
["bitfinex","ETHUSD",1753172526356,3.0,3649.4,3648.5,2.74082765]
["bitfinex","ETHUSD",1753172526579,2.74031375,3649.3,3648.6,2.74076996]
["bitfinex","ETHUSD",1753172526817,2.74031375,3649.3,3648.2,6.27517]
["bitfinex","ETHUSD",1753172526818,2.74031375,3649.3,3648.7,2.74069507]
["bitfinex","ETHUSD",1753172527160,2.74031375,3649.3,3648.6,2.74076608]
["bitfinex","ETHUSD",1753172527775,2.74031375,3649.3,3648.7,2.74069474]
["bitfinex","ETHUSD",1753172527970,0.1368,3649.0,3648.5,2.74082757]
["bitfinex","ETHUSD",1753172528270,0.1368,3649.0,3648.4,2.87771328]
["bitfinex","ETHUSD",1753172528465,0.1368,3649.0,3648.4,0.1368]
["bitfinex","ETHUSD",1753172528666,2.74046698,3649.1,3648.2,8.44577012]
["bitfinex","ETHUSD",1753172528866,0.4505,3649.2,3648.2,8.44577012]
["bitfinex","ETHUSD",1753172528867,0.1368,3648.7,3648.3,0.02741002]
["bitfinex","ETHUSD",1753172529072,0.1368,3648.7,3648.5,2.74080182]
["bitfinex","ETHUSD",1753172529294,0.1368,3648.7,3648.6,2.74077728]
["bitfinex","ETHUSD",1753172529462,0.1368,3648.7,3648.5,2.74083402]
["bitfinex","ETHUSD",1753172529864,0.1368,3648.7,3648.4,2.74090414]
["bitfinex","ETHUSD",1753172530262,0.1368,3648.7,3648.6,2.74077728]
["bitfinex","ETHUSD",1753172530760,0.1368,3648.7,3648.3,0.02741002]
["bitfinex","ETHUSD",1753172531178,0.1368,3648.7,3648.6,2.74077728]
["bitfinex","ETHUSD",1753172531378,0.1368,3649.1,3649.0,2.74047049]
["bitfinex","ETHUSD",1753172531590,0.1368,3649.1,3648.8,3.75486607]
["bitfinex","ETHUSD",1753172531770,0.1368,3649.1,3649.0,2.74047049]
["bitfinex","ETHUSD",1753172531972,0.1368,3649.1,3649.0,2.74047684]
["bitfinex","ETHUSD",1753172532172,0.1368,3649.5,3649.0,2.74043925]
["bitfinex","ETHUSD",1753172532372,0.1368,3649.5,3649.2,2.74025861]
["bitfinex","ETHUSD",1753172532692,0.1368,3649.5,3649.0,2.74041326]
["bitfinex","ETHUSD",1753172532899,0.1368,3649.5,3648.9,2.74055194]
["bitfinex","ETHUSD",1753172533098,2.7402445,3649.4,3648.8,0.1368]
["bitfinex","ETHUSD",1753172533298,0.58770445,3649.4,3648.6,2.74075794]
["bitfinex","ETHUSD",1753172533606,2.87723312,3649.1,3648.5,4.8258]
["bitfinex","ETHUSD",1753172533785,0.1368,3649.1,3648.5,4.8258]
["bitfinex","ETHUSD",1753172533974,0.1368,3649.1,3648.9,2.74049814]
["bitfinex","ETHUSD",1753172534173,0.1368,3649.1,3649.0,2.74047684]
["bitfinex","ETHUSD",1753172534374,0.953,3649.7,3649.2,2.74031134]
["bitfinex","ETHUSD",1753172534574,0.1368,3649.5,3648.9,0.1368]
["bitfinex","ETHUSD",1753172535299,0.1368,3649.2,3648.6,0.1368]
["bitfinex","ETHUSD",1753172535607,2.877149,3649.2,3648.6,2.87757279]
["bitfinex","ETHUSD",1753172535804,2.74047822,3649.0,3648.6,0.1368]
["bitfinex","ETHUSD",1753172536101,0.4505,3649.4,3648.5,4.689]
["bitfinex","ETHUSD",1753172536102,0.1368,3648.8,3648.5,4.689]
["bitfinex","ETHUSD",1753172537666,0.4505,3648.7,3647.9,2.74128299]
["bitfinex","ETHUSD",1753172537873,0.1368,3648.5,3648.0,4.685]
["bitfinex","ETHUSD",1753172538090,3.19136124,3648.5,3647.8,0.9689]
["bitfinex","ETHUSD",1753172538300,0.1368,3648.2,3647.9,4.685]
["bitfinex","ETHUSD",1753172538470,0.4505,3648.1,3647.9,4.685]
["bitfinex","ETHUSD",1753172538670,0.1368,3648.2,3647.9,4.685]
["bitfinex","ETHUSD",1753172539293,2.87789423,3648.2,3647.9,4.685]
["bitfinex","ETHUSD",1753172539907,2.74122807,3648.0,3647.9,4.685]
["bitfinex","ETHUSD",1753172540082,0.1368,3647.9,3647.3,0.1368]
["bitfinex","ETHUSD",1753172540288,2.74139244,3647.8,3647.5,4.684]
["bitfinex","ETHUSD",1753172540615,2.74139244,3647.8,3647.3,0.1368]
["bitfinex","ETHUSD",1753172540616,2.87841222,3647.5,3647.1,4.68300001]
["bitfinex","ETHUSD",1753172540906,0.1368,3647.3,3647.1,4.68300001]
["bitfinex","ETHUSD",1753172541473,2.74140171,3647.8,3647.1,5.98433358]
["bitfinex","ETHUSD",1753172541693,0.1368,3647.6,3647.1,5.14391905]
["bitfinex","ETHUSD",1753172541903,0.1368,3647.6,3647.1,7.88577875]
["bitfinex","ETHUSD",1753172542111,0.1368,3647.6,3647.1,7.85835971]
["bitfinex","ETHUSD",1753172542507,0.1368,3647.6,3647.1,5.11650001]
["bitfinex","ETHUSD",1753172542685,0.1368,3647.6,3647.4,2.74163181]
["bitfinex","ETHUSD",1753172543105,0.1368,3647.6,3647.2,0.4335]
["bitfinex","ETHUSD",1753172543307,0.1368,3647.6,3647.5,2.74160383]
["bitfinex","ETHUSD",1753172543522,0.1368,3647.6,3647.4,2.74166241]
["bitfinex","ETHUSD",1753172543723,0.1368,3647.6,3647.3,0.4335]
["bitfinex","ETHUSD",1753172544232,0.1368,3647.6,3647.3,2.74175408]
["bitfinex","ETHUSD",1753172544379,0.1368,3647.6,3647.2,2.74180268]
["bitfinex","ETHUSD",1753172544828,0.1368,3647.6,3647.1,7.42488532]
["bitfinex","ETHUSD",1753172544990,0.1368,3647.6,3647.1,4.68300001]
["bitfinex","ETHUSD",1753172545182,0.1368,3647.6,3647.3,2.74169706]
["bitfinex","ETHUSD",1753172545690,0.1368,3647.6,3647.3,0.4335]
["bitfinex","ETHUSD",1753172545898,0.1368,3647.6,3647.1,4.68300001]
["bitfinex","ETHUSD",1753172546099,0.28783073,3647.6,3647.3,2.74175415]
["bitfinex","ETHUSD",1753172546426,0.1368,3647.3,3647.2,7.85532934]
["bitfinex","ETHUSD",1753172547396,0.1368,3647.3,3647.2,4.68]
["bitfinex","ETHUSD",1753172548736,0.1368,3647.3,3647.2,7.42182934]
["bitfinex","ETHUSD",1753172548938,0.20095156,3648.7,3647.2,7.42182934]
["bitfinex","ETHUSD",1753172548939,0.1368,3647.7,3647.2,5.6549]
["bitfinex","ETHUSD",1753172549089,0.2646,3647.6,3647.2,4.68]
["bitfinex","ETHUSD",1753172549610,2.74159183,3647.6,3647.2,4.68]
["bitfinex","ETHUSD",1753172549812,2.74175417,3647.3,3647.2,4.68]
["bitfinex","ETHUSD",1753172550217,3.00635417,3647.3,3647.2,4.68]
["bitfinex","ETHUSD",1753172550389,2.74182934,3647.2,3647.1,1e-08]
["bitfinex","ETHUSD",1753172551002,3.96272934,3647.2,3647.1,1e-08]
["bitfinex","ETHUSD",1753172551221,1.91183188,3647.2,3647.1,1e-08]
["bitfinex","ETHUSD",1753172551435,4.38906122,3647.2,3647.1,1e-08]
["bitfinex","ETHUSD",1753172552128,0.2646,3647.7,3647.1,1e-08]
["bitfinex","ETHUSD",1753172552339,2.74182934,3647.2,3647.1,1e-08]
["bitfinex","ETHUSD",1753172553390,0.2646,3647.5,3647.1,1e-08]
["bitfinex","ETHUSD",1753172553391,3.2646,3647.5,3647.1,1e-08]
["bitfinex","ETHUSD",1753172553590,6.00621469,3647.5,3647.1,1e-08]
["bitfinex","ETHUSD",1753172553818,2.74180731,3647.3,3647.1,1e-08]
["bitfinex","ETHUSD",1753172554020,2.74182934,3647.2,3647.1,1e-08]
["bitfinex","ETHUSD",1753172554211,3.74492934,3647.2,3647.1,1e-08]
["bitfinex","ETHUSD",1753172554411,4.00952934,3647.2,3647.1,1e-08]
["bitfinex","ETHUSD",1753172554722,7.00952934,3647.2,3647.1,1e-08]
["bitfinex","ETHUSD",1753172555088,3.0,3647.2,3647.1,1e-08]
["bitfinex","ETHUSD",1753172555314,6.00642934,3647.2,3647.1,1e-08]
["bitfinex","ETHUSD",1753172555630,7.91446961,3647.2,3647.1,1e-08]
["bitfinex","ETHUSD",1753172557034,4.2167,3647.2,3647.1,1e-08]
["bitfinex","ETHUSD",1753172557239,11.63452934,3647.2,3647.1,1e-08]
["bitfinex","ETHUSD",1753172557445,3.9521,3647.2,3647.1,1e-08]
["bitfinex","ETHUSD",1753172557937,3.0,3647.2,3647.1,1e-08]
["bitfinex","ETHUSD",1753172558658,5.74182934,3647.2,3647.1,1e-08]
["bitfinex","ETHUSD",1753172558948,7.05494227,3647.2,3647.1,1e-08]
["bitfinex","ETHUSD",1753172559152,7.60494227,3647.2,3647.1,1e-08]
["bitfinex","ETHUSD",1753172559450,8.59734227,3647.2,3647.1,1e-08]
["bitfinex","ETHUSD",1753172559759,8.59734227,3647.2,3647.1,0.25537157]
["bitfinex","ETHUSD",1753172559936,16.39080183,3647.2,3647.1,0.25537157]
["bitfinex","ETHUSD",1753172560303,21.06380183,3647.2,3647.1,0.25538613]
["bitfinex","ETHUSD",1753172560728,21.06380183,3647.2,3647.1,0.25534369]
["bitfinex","ETHUSD",1753172562129,3.2919797,3647.0,3646.9,0.001]
["bitfinex","ETHUSD",1753172562328,6.2919797,3647.0,3646.9,0.001]
["bitfinex","ETHUSD",1753172562508,20.7919797,3647.0,3646.9,0.001]
["bitfinex","ETHUSD",1753172562840,21.2356797,3647.0,3646.9,0.001]
["bitfinex","ETHUSD",1753172563046,22.2636797,3647.0,3646.9,0.001]
["bitfinex","ETHUSD",1753172563242,3.29235568,3646.5,3646.4,0.001]
["bitfinex","ETHUSD",1753172563454,15.11381524,3646.5,3646.4,0.001]
["bitfinex","ETHUSD",1753172563628,15.55751524,3646.5,3646.4,0.001]
["bitfinex","ETHUSD",1753172563828,6.29243089,3646.4,3646.3,1e-08]
["bitfinex","ETHUSD",1753172564035,8.49390895,3646.4,3646.3,1e-08]
["bitfinex","ETHUSD",1753172564233,23.43760895,3646.4,3646.3,1e-08]
["bitfinex","ETHUSD",1753172565019,28.10960895,3646.4,3646.3,1e-08]
["bitfinex","ETHUSD",1753172566614,7.34818222,3645.8,3645.7,0.001]
["bitfinex","ETHUSD",1753172566851,19.81164178,3645.8,3645.7,0.001]
["bitfinex","ETHUSD",1753172567215,34.75534178,3645.8,3645.7,0.001]
["bitfinex","ETHUSD",1753172567744,34.75434178,3645.8,3645.7,0.001]
["bitfinex","ETHUSD",1753172568155,22.29188222,3645.8,3645.7,0.001]
["bitfinex","ETHUSD",1753172568361,28.00006028,3645.8,3645.7,0.001]
["bitfinex","ETHUSD",1753172568668,23.33106028,3645.8,3645.7,0.001]
["bitfinex","ETHUSD",1753172568840,28.00006028,3645.8,3645.7,0.001]
["bitfinex","ETHUSD",1753172569146,23.33106028,3645.8,3645.7,0.001]
["bitfinex","ETHUSD",1753172569460,20.79288222,3645.8,3645.7,0.001]
["bitfinex","ETHUSD",1753172569630,24.91188222,3645.8,3645.7,0.001]
["bitfinex","ETHUSD",1753172570241,25.35558222,3645.8,3645.7,0.001]
["bitfinex","ETHUSD",1753172570816,25.90558222,3645.8,3645.7,0.001]
["bitfinex","ETHUSD",1753172571615,26.91208222,3645.8,3645.7,0.001]
["bitfinex","ETHUSD",1753172571956,2.74333369,3645.2,3644.3,1.0205]
["bitfinex","ETHUSD",1753172572261,2.74376303,3644.7,3644.3,1.0205]
["bitfinex","ETHUSD",1753172572569,4.0065,3644.6,3643.2,1.0205]
["bitfinex","ETHUSD",1753172572853,0.1368,3643.9,3643.6,2.74453822]
["bitfinex","ETHUSD",1753172573050,0.1368,3643.9,3643.7,0.4525]
["bitfinex","ETHUSD",1753172573213,0.1368,3643.9,3643.8,0.4525]
["bitfinex","ETHUSD",1753172573657,0.1368,3643.9,3643.3,3.33405967]
["bitfinex","ETHUSD",1753172573870,0.1368,3643.9,3643.3,0.97962425]
["bitfinex","ETHUSD",1753172574147,7.41225154,3644.0,3643.4,0.25536478]
["bitfinex","ETHUSD",1753172574347,2.74446617,3643.7,3643.5,0.25536478]
["bitfinex","ETHUSD",1753172574513,2.74444897,3643.8,3643.6,0.25536478]
["bitfinex","ETHUSD",1753172574715,2.74432604,3643.9,3643.7,0.25536478]
["bitfinex","ETHUSD",1753172575018,7.41126023,3644.0,3643.8,0.25536478]
["bitfinex","ETHUSD",1753172575218,2.74431241,3643.9,3643.5,0.4525]
["bitfinex","ETHUSD",1753172575555,4.667,3644.0,3643.6,0.25516243]
["bitfinex","ETHUSD",1753172575851,4.667,3644.0,3643.7,0.25516243]
["bitfinex","ETHUSD",1753172576051,2.74431241,3643.9,3643.8,0.25516243]
["bitfinex","ETHUSD",1753172576259,3.55,3644.5,3643.8,0.25516243]
["bitfinex","ETHUSD",1753172576456,15.71536075,3644.6,3644.0,1.0205]
["bitfinex","ETHUSD",1753172576457,14.70886075,3644.6,3644.0,1.0205]
["bitfinex","ETHUSD",1753172576668,0.1368,3644.4,3644.2,2.74408649]
["bitfinex","ETHUSD",1753172577114,0.1368,3644.4,3644.3,0.4525]
["bitfinex","ETHUSD",1753172577946,0.1368,3644.4,3644.0,1.0205]
["bitfinex","ETHUSD",1753172578147,0.1368,3644.2,3644.0,1.0205]
["bitfinex","ETHUSD",1753172578334,0.1368,3644.2,3644.1,2.74411547]
["bitfinex","ETHUSD",1753172578650,0.1368,3644.3,3644.1,3.3950244]
["bitfinex","ETHUSD",1753172578817,0.1368,3644.3,3644.1,2.74413797]
["bitfinex","ETHUSD",1753172579019,0.1368,3644.3,3644.2,3.19658649]
["bitfinex","ETHUSD",1753172580656,0.9867,3646.6,3645.5,0.9688]
["bitfinex","ETHUSD",1753172580953,4.664,3646.6,3645.6,0.4525]
["bitfinex","ETHUSD",1753172581137,0.1368,3646.1,3645.7,0.02742957]
["bitfinex","ETHUSD",1753172581539,0.1368,3646.1,3645.5,1.5581]
["bitfinex","ETHUSD",1753172581717,2.7429359,3645.8,3645.1,0.1368]
["bitfinex","ETHUSD",1753172581912,7.79345956,3645.9,3644.7,3.19617996]
["bitfinex","ETHUSD",1753172581913,2.74305007,3645.6,3644.7,3.19617996]
["bitfinex","ETHUSD",1753172582152,2.74313535,3645.5,3644.7,0.4525]
["bitfinex","ETHUSD",1753172582457,4.663,3645.7,3644.9,1.0517]
["bitfinex","ETHUSD",1753172582748,3.0,3645.9,3645.4,2.74313038]
["bitfinex","ETHUSD",1753172582930,10.4057394,3646.0,3645.5,0.4525]
["bitfinex","ETHUSD",1753172583143,2.742807,3645.9,3645.5,0.4525]
["bitfinex","ETHUSD",1753172583349,10.40575449,3646.0,3645.5,0.4525]
["bitfinex","ETHUSD",1753172583773,10.40574741,3646.0,3645.5,0.4525]
["bitfinex","ETHUSD",1753172584379,2.74280713,3645.9,3645.5,0.4525]
["bitfinex","ETHUSD",1753172584748,3.0,3646.0,3645.1,0.4525]
["bitfinex","ETHUSD",1753172584950,5.7427585,3646.0,3645.3,2.74323279]
["bitfinex","ETHUSD",1753172585344,3.0,3646.0,3645.4,2.74317244]
["bitfinex","ETHUSD",1753172585863,5.74274201,3646.0,3645.3,2.74324605]
["bitfinex","ETHUSD",1753172586177,3.0,3646.0,3645.4,2.74316071]
["bitfinex","ETHUSD",1753172586339,3.0,3646.1,3645.4,2.74310796]
["bitfinex","ETHUSD",1753172586547,2.74273566,3646.0,3645.3,2.74324051]
["bitfinex","ETHUSD",1753172587053,4.661,3646.1,3645.3,2.74324051]
["bitfinex","ETHUSD",1753172587054,2.74281783,3645.9,3645.3,2.74324051]
["bitfinex","ETHUSD",1753172587371,2.74289925,3645.8,3645.2,2.7433126]
["bitfinex","ETHUSD",1753172587572,2.74282481,3645.9,3645.1,0.4525]
["bitfinex","ETHUSD",1753172587774,3.0,3645.9,3645.4,2.74318023]
["bitfinex","ETHUSD",1753172588145,3.0,3645.9,3645.4,3.17408023]
["bitfinex","ETHUSD",1753172588573,0.002,3646.4,3645.5,0.4309]
["bitfinex","ETHUSD",1753172588873,0.002,3646.4,3645.7,2.74295745]
["bitfinex","ETHUSD",1753172589053,0.002,3646.4,3646.1,2.74265077]
["bitfinex","ETHUSD",1753172589447,0.002,3646.4,3646.2,0.4309]
["bitfinex","ETHUSD",1753172589640,0.002,3646.4,3646.3,2.7425061]
["bitfinex","ETHUSD",1753172589868,0.002,3646.4,3646.3,0.4309]
["bitfinex","ETHUSD",1753172590455,0.002,3646.4,3645.8,0.4309]
["bitfinex","ETHUSD",1753172590683,0.002,3646.4,3645.6,5.648]
["bitfinex","ETHUSD",1753172590851,0.002,3646.4,3645.8,2.7428677]
["bitfinex","ETHUSD",1753172591186,0.002,3646.4,3645.6,8.39102629]
["bitfinex","ETHUSD",1753172591187,2.74273176,3646.0,3645.9,0.25561201]
["bitfinex","ETHUSD",1753172591364,5.74273176,3646.0,3645.9,0.25561201]
["bitfinex","ETHUSD",1753172593471,0.002,3646.4,3645.9,0.68651201]
["bitfinex","ETHUSD",1753172593677,4.655,3646.2,3646.0,0.68651201]
["bitfinex","ETHUSD",1753172593979,4.655,3646.2,3646.1,0.25561201]
["bitfinex","ETHUSD",1753172595191,7.39758131,3646.2,3646.1,0.25561201]
["bitfinex","ETHUSD",1753172595357,10.39758131,3646.2,3646.1,0.25561201]
["bitfinex","ETHUSD",1753172595893,18.64284087,3646.2,3646.1,0.25561201]
["bitfinex","ETHUSD",1753172596597,10.39758131,3646.2,3646.1,0.25561201]
["bitfinex","ETHUSD",1753172596797,11.71178258,3646.2,3646.1,0.25561201]
["bitfinex","ETHUSD",1753172597163,11.70978258,3646.2,3646.1,0.25561201]
["bitfinex","ETHUSD",1753172597376,7.05678258,3646.2,3646.1,0.25561201]
["bitfinex","ETHUSD",1753172597603,11.70978258,3646.2,3646.1,0.25561201]
["bitfinex","ETHUSD",1753172597898,5.74258131,3646.2,3646.1,0.25561201]
["bitfinex","ETHUSD",1753172598102,0.002,3646.4,3646.1,1.28331201]
["bitfinex","ETHUSD",1753172598298,2.74363476,3644.8,3644.7,0.001]
["bitfinex","ETHUSD",1753172598501,2.0855866,3644.8,3644.7,0.001]
["bitfinex","ETHUSD",1753172598678,0.4518,3645.9,3644.7,1.0388]
["bitfinex","ETHUSD",1753172598882,0.4518,3645.5,3644.7,0.001]
["bitfinex","ETHUSD",1753172599074,2.74363476,3644.8,3644.7,0.001]
["bitfinex","ETHUSD",1753172599591,7.39463476,3644.8,3644.7,0.001]
["bitfinex","ETHUSD",1753172600183,7.84643476,3644.8,3644.7,0.001]
["bitfinex","ETHUSD",1753172601001,7.39463476,3644.8,3644.7,0.001]
["bitfinex","ETHUSD",1753172601570,1.0305,3645.2,3644.7,0.001]
["bitfinex","ETHUSD",1753172601883,0.71514394,3647.2,3644.7,0.001]
["bitfinex","ETHUSD",1753172601884,4.65,3645.1,3644.7,0.001]
["bitfinex","ETHUSD",1753172602086,2.74363476,3644.8,3644.7,0.001]
["bitfinex","ETHUSD",1753172602808,7.39363476,3644.8,3644.7,0.001]
["bitfinex","ETHUSD",1753172603105,7.84543476,3644.8,3644.7,0.001]
["bitfinex","ETHUSD",1753172603725,7.39363476,3644.8,3644.7,0.001]
["bitfinex","ETHUSD",1753172603874,7.84543476,3644.8,3644.7,0.001]
["bitfinex","ETHUSD",1753172604304,12.55826666,3644.8,3644.7,0.001]
["bitfinex","ETHUSD",1753172604823,27.05826666,3644.8,3644.7,0.001]
["bitfinex","ETHUSD",1753172605578,27.05826666,3644.8,3644.7,1e-08]
["bitfinex","ETHUSD",1753172605990,6.29371004,3644.7,3644.6,1e-08]
["bitfinex","ETHUSD",1753172606203,15.93522999,3644.7,3644.6,1e-08]
["bitfinex","ETHUSD",1753172606630,30.43522999,3644.7,3644.6,1e-08]
["bitfinex","ETHUSD",1753172606787,30.43522999,3644.7,3643.9,0.001]
["bitfinex","ETHUSD",1753172606788,6.2942371,3644.0,3643.9,1e-08]
["bitfinex","ETHUSD",1753172606982,10.9422371,3644.0,3643.9,1e-08]
["bitfinex","ETHUSD",1753172607412,11.3940371,3644.0,3643.9,1e-08]
["bitfinex","ETHUSD",1753172607717,11.7028358,3644.0,3643.9,1e-08]
["bitfinex","ETHUSD",1753172607907,26.2028358,3644.0,3643.9,1e-08]
["bitfinex","ETHUSD",1753172608236,2.7448397,3643.2,3643.1,0.001]
["bitfinex","ETHUSD",1753172608437,7.3918397,3643.2,3643.1,0.001]
["bitfinex","ETHUSD",1753172608940,2.7445148,3643.7,3643.1,0.001]
["bitfinex","ETHUSD",1753172608941,14.5,3644.0,3643.2,1.0105]
["bitfinex","ETHUSD",1753172609223,2.74474104,3643.4,3643.2,1.0105]
["bitfinex","ETHUSD",1753172609727,2.74474104,3643.4,3643.1,0.001]
["bitfinex","ETHUSD",1753172609728,5.7448397,3643.2,3643.1,0.001]
["bitfinex","ETHUSD",1753172609888,5.8816397,3643.2,3643.1,0.001]
["bitfinex","ETHUSD",1753172610400,5.8816397,3643.2,3643.1,0.25657881]
["bitfinex","ETHUSD",1753172610908,10.5286397,3643.2,3643.1,0.25657881]
["bitfinex","ETHUSD",1753172612389,3.1368,3643.2,3643.1,0.25657881]
["bitfinex","ETHUSD",1753172612634,3.1368,3643.2,3643.1,1.71617881]
["bitfinex","ETHUSD",1753172612942,0.1368,3643.2,3643.1,1.88779669]
["bitfinex","ETHUSD",1753172613436,0.1368,3643.2,3643.1,1.28527881]
["bitfinex","ETHUSD",1753172613636,7.5266397,3643.2,3643.1,0.25657881]
["bitfinex","ETHUSD",1753172613791,7.9784397,3643.2,3643.1,0.25657881]
["bitfinex","ETHUSD",1753172614430,2.8816397,3643.2,3643.1,0.25657881]
["bitfinex","ETHUSD",1753172614639,7.5266397,3643.2,3643.1,0.25657881]
["bitfinex","ETHUSD",1753172614840,4.733447,3643.2,3643.1,0.25657881]
["bitfinex","ETHUSD",1753172615141,4.732447,3643.2,3643.1,0.68747881]
["bitfinex","ETHUSD",1753172615439,0.088447,3643.2,3643.1,0.68747881]
["bitfinex","ETHUSD",1753172615645,0.088447,3643.2,3643.1,1.03073525]
["bitfinex","ETHUSD",1753172615806,0.088447,3643.2,3643.1,2.04503525]
["bitfinex","ETHUSD",1753172616138,0.088447,3643.2,3643.1,1.70177881]
["bitfinex","ETHUSD",1753172616572,0.088447,3643.2,3642.7,0.001]
["bitfinex","ETHUSD",1753172616573,0.9885,3643.1,3642.7,0.001]
["bitfinex","ETHUSD",1753172616701,6.2951411,3642.8,3642.7,0.001]
["bitfinex","ETHUSD",1753172616908,25.4381411,3642.8,3642.7,0.001]
["bitfinex","ETHUSD",1753172617119,27.3546717,3642.8,3642.7,0.001]
["bitfinex","ETHUSD",1753172617321,27.3546717,3642.8,3642.7,1e-08]
["bitfinex","ETHUSD",1753172617522,3.29551794,3642.3,3641.1,1.4927]
["bitfinex","ETHUSD",1753172617753,18.7319775,3642.3,3641.1,1.4927]
["bitfinex","ETHUSD",1753172618122,19.1768775,3642.3,3641.1,1.4927]
["bitfinex","ETHUSD",1753172618425,19.61383789,3642.3,3642.2,1e-08]
["bitfinex","ETHUSD",1753172618623,15.96223789,3642.3,3642.2,1e-08]
["bitfinex","ETHUSD",1753172618874,20.60423789,3642.3,3642.2,1e-08]
["bitfinex","ETHUSD",1753172619734,20.60523789,3642.3,3642.2,1e-08]
["bitfinex","ETHUSD",1753172620844,35.10523789,3642.3,3642.2,1e-08]
["bitfinex","ETHUSD",1753172623324,20.24551794,3642.3,3642.2,1e-08]
["bitfinex","ETHUSD",1753172623631,10.38651794,3642.3,3642.2,1e-08]
["bitfinex","ETHUSD",1753172624432,11.38141794,3642.3,3642.2,1e-08]
["bitfinex","ETHUSD",1753172625352,12.38921794,3642.3,3642.2,1e-08]
["bitfinex","ETHUSD",1753172625722,5.74559332,3642.2,3642.1,1e-08]
["bitfinex","ETHUSD",1753172625927,14.53395288,3642.2,3642.1,1e-08]
["bitfinex","ETHUSD",1753172626877,2.74657364,3640.9,3640.8,1.0219]
["bitfinex","ETHUSD",1753172627162,2.74657364,3640.9,3640.4,1.0219]
["bitfinex","ETHUSD",1753172627163,2.74694314,3640.5,3640.4,1.0219]
["bitfinex","ETHUSD",1753172627547,2.88375088,3640.4,3640.3,0.001]
["bitfinex","ETHUSD",1753172628463,2.88375088,3640.4,3640.3,0.2554496]
["bitfinex","ETHUSD",1753172629161,2.74755467,3639.6,3639.5,0.001]
["bitfinex","ETHUSD",1753172629361,2.74755467,3639.6,3639.5,0.25550745]
["bitfinex","ETHUSD",1753172629527,4.639,3640.1,3639.5,1.72190745]
["bitfinex","ETHUSD",1753172629724,3.7739443,3640.4,3639.5,1.72190745]
["bitfinex","ETHUSD",1753172629725,0.1368,3639.8,3639.6,0.4445]
["bitfinex","ETHUSD",1753172629927,0.1368,3639.8,3639.7,0.14948771]
["bitfinex","ETHUSD",1753172630128,7.38503002,3640.3,3639.7,0.1769625]
["bitfinex","ETHUSD",1753172630330,0.1368,3640.2,3639.8,0.4445]
["bitfinex","ETHUSD",1753172630637,0.1368,3640.0,3639.9,0.4445]
["bitfinex","ETHUSD",1753172630946,2.88405274,3640.0,3639.9,0.4445]
["bitfinex","ETHUSD",1753172631145,2.88405274,3640.0,3639.5,1.0229]
["bitfinex","ETHUSD",1753172631464,4.638,3640.1,3639.6,0.4445]
["bitfinex","ETHUSD",1753172631690,0.1368,3639.7,3639.6,0.59124]
["bitfinex","ETHUSD",1753172632260,2.883,3639.2,3635.8,0.001]
["bitfinex","ETHUSD",1753172632475,30.55,3639.6,3635.8,0.001]
["bitfinex","ETHUSD",1753172632476,10.54275639,3637.3,3636.7,0.9738]
["bitfinex","ETHUSD",1753172632686,2.74967003,3636.8,3636.7,0.9738]
["bitfinex","ETHUSD",1753172632974,4.638,3637.3,3636.7,0.9738]
["bitfinex","ETHUSD",1753172633127,2.74936764,3637.2,3636.7,1.4183]
["bitfinex","ETHUSD",1753172633334,2.74967003,3636.8,3636.7,0.9738]
["bitfinex","ETHUSD",1753172633541,4.637,3637.1,3636.7,0.9738]
["bitfinex","ETHUSD",1753172633825,0.20502944,3637.2,3636.7,1.4183]
["bitfinex","ETHUSD",1753172634034,2.74945938,3637.1,3636.8,0.4445]
["bitfinex","ETHUSD",1753172634236,0.21077562,3637.2,3636.8,0.4445]
["bitfinex","ETHUSD",1753172634465,4.637,3637.5,3636.9,0.4445]
["bitfinex","ETHUSD",1753172634838,2.74959443,3636.9,3636.7,0.9738]
["bitfinex","ETHUSD",1753172635064,2.74959443,3636.9,3636.0,1.0448]
["bitfinex","ETHUSD",1753172635065,4.638,3636.9,3636.0,1.0448]
["bitfinex","ETHUSD",1753172635225,2.74974564,3636.7,3636.0,1.0448]
["bitfinex","ETHUSD",1753172636050,7.38774564,3636.7,3636.0,1.0448]
["bitfinex","ETHUSD",1753172636468,11.84638327,3636.7,3635.8,0.001]
["bitfinex","ETHUSD",1753172636832,2.75035066,3635.9,3635.8,0.001]
["bitfinex","ETHUSD",1753172637063,10.38735066,3635.9,3635.8,0.001]
["bitfinex","ETHUSD",1753172638241,2.75083999,3635.3,3634.8,0.9737]
["bitfinex","ETHUSD",1753172638473,2.75083999,3635.3,3634.9,0.4445]
["bitfinex","ETHUSD",1753172638831,2.75083999,3635.3,3634.8,0.9737]
["bitfinex","ETHUSD",1753172638832,2.75110732,3634.9,3634.8,0.9737]
["bitfinex","ETHUSD",1753172639463,2.75110732,3634.9,3634.4,0.4445]
["bitfinex","ETHUSD",1753172639770,2.75131704,3634.7,3634.3,1.0182]
["bitfinex","ETHUSD",1753172639974,2.75103163,3635.0,3634.3,1.0182]
["bitfinex","ETHUSD",1753172640173,3.0,3634.8,3633.7,1.4592]
["bitfinex","ETHUSD",1753172640482,1.0358,3635.8,3634.4,2.75145783]
["bitfinex","ETHUSD",1753172640663,8.63346603,3636.2,3635.1,2.75095205]
["bitfinex","ETHUSD",1753172640852,2.74982126,3636.6,3635.3,1.0169]
["bitfinex","ETHUSD",1753172641052,4.638,3637.0,3635.4,0.4445]
["bitfinex","ETHUSD",1753172641268,4.638,3637.0,3635.5,0.25220881]
["bitfinex","ETHUSD",1753172641579,2.75035371,3635.9,3635.4,0.4445]
["bitfinex","ETHUSD",1753172641762,4.638,3636.9,3635.4,0.4445]
["bitfinex","ETHUSD",1753172641763,2.75050495,3635.7,3635.4,0.4445]
["bitfinex","ETHUSD",1753172641977,3.0,3635.9,3635.3,1.0169]
["bitfinex","ETHUSD",1753172642143,2.7509837,3635.1,3634.7,1.4071]
["bitfinex","ETHUSD",1753172642338,2.75072894,3635.4,3634.0,2.75175233]
["bitfinex","ETHUSD",1753172642339,2.7513807,3634.6,3634.0,0.4445]
["bitfinex","ETHUSD",1753172642568,0.1368,3634.5,3634.1,0.9626]
["bitfinex","ETHUSD",1753172642751,2.75163722,3634.2,3634.1,0.9626]
["bitfinex","ETHUSD",1753172643148,2.75158465,3634.3,3634.1,0.9626]
["bitfinex","ETHUSD",1753172643750,2.75163722,3634.2,3634.1,0.9626]
["bitfinex","ETHUSD",1753172643972,2.75157513,3634.3,3634.1,0.9626]
["bitfinex","ETHUSD",1753172644237,0.9649,3635.5,3634.2,0.4445]
["bitfinex","ETHUSD",1753172644443,2.75040974,3635.9,3635.0,2.75098063]
["bitfinex","ETHUSD",1753172644764,0.1368,3635.1,3635.0,2.75103163]
["bitfinex","ETHUSD",1753172644964,0.9885,3636.7,3635.5,2.7505842]
["bitfinex","ETHUSD",1753172645180,2.74970064,3636.8,3635.9,1.0188]
["bitfinex","ETHUSD",1753172645353,2.74967496,3636.8,3635.9,1.0188]
["bitfinex","ETHUSD",1753172645557,0.1368,3636.0,3635.9,1.0188]
["bitfinex","ETHUSD",1753172645773,2.74960621,3636.9,3636.1,2.75019473]
["bitfinex","ETHUSD",1753172645977,0.9885,3637.3,3636.1,2.75019473]
["bitfinex","ETHUSD",1753172645978,0.1368,3636.3,3636.1,2.75019473]
["bitfinex","ETHUSD",1753172646184,0.1368,3636.3,3636.2,0.4445]
["bitfinex","ETHUSD",1753172646583,0.1368,3636.3,3636.0,0.37692867]
["bitfinex","ETHUSD",1753172646889,0.1368,3636.0,3635.9,1.0188]
["bitfinex","ETHUSD",1753172647390,0.1368,3636.0,3635.9,1.4839]
["bitfinex","ETHUSD",1753172647698,0.1368,3636.0,3635.0,1.0188]
["bitfinex","ETHUSD",1753172648002,0.4704,3636.0,3635.0,1.0188]
["bitfinex","ETHUSD",1753172648286,2.75095595,3635.1,3635.0,1.0188]
["bitfinex","ETHUSD",1753172648446,2.75068546,3635.5,3634.5,0.9921]
["bitfinex","ETHUSD",1753172648789,5.88332147,3635.7,3634.5,0.9921]
["bitfinex","ETHUSD",1753172648790,0.1368,3634.7,3634.5,1.4572]
["bitfinex","ETHUSD",1753172648988,20.38332147,3636.1,3634.7,2.7512587]
["bitfinex","ETHUSD",1753172648989,0.1368,3635.0,3634.7,2.7512587]
["bitfinex","ETHUSD",1753172649283,5.75081335,3635.3,3634.7,0.4651]
["bitfinex","ETHUSD",1753172649591,4.31385421,3635.3,3634.4,0.9921]
["bitfinex","ETHUSD",1753172649740,2.75163722,3634.2,3633.9,0.9921]
["bitfinex","ETHUSD",1753172649946,2.75163722,3634.2,3633.4,4.637]
["bitfinex","ETHUSD",1753172649947,2.75142404,3634.5,3633.6,0.9921]
["bitfinex","ETHUSD",1753172650167,2.75163722,3634.2,3633.6,0.9921]
["bitfinex","ETHUSD",1753172650559,2.75141769,3634.5,3634.1,0.4661]
["bitfinex","ETHUSD",1753172650779,2.75131116,3634.7,3634.4,0.001]
["bitfinex","ETHUSD",1753172650946,2.75138755,3634.6,3634.4,0.001]
["bitfinex","ETHUSD",1753172651148,4.637,3634.8,3634.4,0.001]
["bitfinex","ETHUSD",1753172651149,3.0,3634.7,3634.4,0.001]
["bitfinex","ETHUSD",1753172651348,2.75141009,3634.5,3634.4,0.001]
["bitfinex","ETHUSD",1753172651569,4.637,3634.8,3634.4,0.001]
["bitfinex","ETHUSD",1753172651570,2.75123272,3634.8,3634.4,0.001]
["bitfinex","ETHUSD",1753172651879,3.22145885,3635.0,3634.4,0.001]
["bitfinex","ETHUSD",1753172651880,3.0,3634.9,3634.4,0.001]
["bitfinex","ETHUSD",1753172652079,5.75104493,3635.0,3634.4,0.001]
["bitfinex","ETHUSD",1753172652283,5.75104493,3635.0,3634.5,0.4651]
["bitfinex","ETHUSD",1753172652461,4.0291,3635.5,3634.6,0.9921]
["bitfinex","ETHUSD",1753172652783,3.0,3635.3,3634.4,0.001]
["bitfinex","ETHUSD",1753172652993,2.7511233,3634.9,3634.4,0.001]
["bitfinex","ETHUSD",1753172653286,3.55,3635.3,3634.4,0.001]
["bitfinex","ETHUSD",1753172653492,1.09376533,3635.2,3634.4,0.001]
["bitfinex","ETHUSD",1753172653692,2.75141009,3634.5,3634.4,0.001]
["bitfinex","ETHUSD",1753172654460,7.38841009,3634.5,3634.4,0.001]
["bitfinex","ETHUSD",1753172655051,10.85881009,3634.5,3634.4,0.001]
["bitfinex","ETHUSD",1753172655988,10.38841009,3634.5,3634.4,0.001]
["bitfinex","ETHUSD",1753172656155,11.20323575,3634.5,3634.4,0.001]
["bitfinex","ETHUSD",1753172656352,0.20214237,3634.5,3634.4,0.001]
["bitfinex","ETHUSD",1753172656558,0.9935,3635.7,3634.4,1.4695]
["bitfinex","ETHUSD",1753172656777,4.637,3635.7,3634.7,2.75121244]
["bitfinex","ETHUSD",1753172656978,3.0,3635.3,3634.7,2.75125341]
["bitfinex","ETHUSD",1753172657184,3.0,3635.6,3634.4,1.0044]
["bitfinex","ETHUSD",1753172657368,2.75141009,3634.5,3634.4,1.0044]
["bitfinex","ETHUSD",1753172657581,4.636,3635.0,3634.4,1.0044]
["bitfinex","ETHUSD",1753172657777,5.75141009,3634.5,3634.4,0.001]
["bitfinex","ETHUSD",1753172657990,0.55,3633.9,3631.5,1.0371]
["bitfinex","ETHUSD",1753172658195,3.0,3633.1,3631.6,0.4651]
["bitfinex","ETHUSD",1753172658427,3.0,3632.9,3631.7,2.7535314]
["bitfinex","ETHUSD",1753172658630,0.27523946,3633.2,3632.0,2.75329174]
["bitfinex","ETHUSD",1753172658926,0.27523946,3633.2,3631.6,0.4651]
["bitfinex","ETHUSD",1753172658927,3.0,3632.8,3631.6,0.4651]
["bitfinex","ETHUSD",1753172659218,0.1376,3631.8,3631.6,0.4651]
["bitfinex","ETHUSD",1753172659422,0.1376,3631.8,3631.7,2.7535314]
["bitfinex","ETHUSD",1753172659796,0.1376,3631.8,3631.7,0.4651]
["bitfinex","ETHUSD",1753172659997,0.1376,3631.8,3631.5,1.0371]
["bitfinex","ETHUSD",1753172660201,0.1376,3631.8,3631.5,1.5022]
["bitfinex","ETHUSD",1753172660414,0.1376,3631.8,3631.2,0.1376]
["bitfinex","ETHUSD",1753172660724,0.1376,3631.8,3631.7,2.7535314]
["bitfinex","ETHUSD",1753172660927,0.1376,3631.8,3631.7,3.87202284]
["bitfinex","ETHUSD",1753172661091,0.1376,3632.2,3631.7,1.14602675]
["bitfinex","ETHUSD",1753172661285,0.1376,3632.2,3631.6,0.1376]
["bitfinex","ETHUSD",1753172661286,0.1376,3632.2,3631.8,0.4651]
["bitfinex","ETHUSD",1753172661512,0.1376,3632.2,3631.6,0.1376]
["bitfinex","ETHUSD",1753172661513,0.1376,3632.2,3632.0,2.75323608]
["bitfinex","ETHUSD",1753172661711,0.1376,3632.2,3632.1,3.21832816]
["bitfinex","ETHUSD",1753172662024,18.67811704,3633.4,3632.1,3.21832816]
["bitfinex","ETHUSD",1753172662025,2.8902336,3632.9,3632.1,1.6294]
["bitfinex","ETHUSD",1753172662202,3.0,3633.5,3632.1,1.6294]
["bitfinex","ETHUSD",1753172662203,0.1376,3632.4,3632.1,4.24502161]
["bitfinex","ETHUSD",1753172662400,0.1376,3632.4,3632.3,2.75307656]
["bitfinex","ETHUSD",1753172662634,4.637,3633.4,3632.7,2.75273851]
["bitfinex","ETHUSD",1753172662814,0.1376,3632.7,3632.3,2.75307656]
["bitfinex","ETHUSD",1753172663017,0.1376,3632.7,3632.6,2.75284919]
["bitfinex","ETHUSD",1753172663217,0.1376,3632.7,3632.3,0.7135634]
["bitfinex","ETHUSD",1753172663523,0.1376,3632.7,3632.5,2.75291489]
["bitfinex","ETHUSD",1753172663824,0.1376,3632.7,3632.5,2.75287181]
["bitfinex","ETHUSD",1753172664028,1.04554101,3634.4,3632.7,0.9864]
["bitfinex","ETHUSD",1753172664326,0.71159646,3635.4,3633.4,2.75224307]
["bitfinex","ETHUSD",1753172664327,0.1368,3633.9,3633.4,2.75224307]
["bitfinex","ETHUSD",1753172664525,0.1368,3633.9,3633.8,2.75194011]
["bitfinex","ETHUSD",1753172665028,0.1368,3633.9,3633.8,3.21704011]
["bitfinex","ETHUSD",1753172665190,0.56509054,3635.2,3633.8,0.4651]
["bitfinex","ETHUSD",1753172665394,0.20475856,3635.2,3634.2,2.75163722]
["bitfinex","ETHUSD",1753172665603,2.75082198,3635.3,3634.5,2.75138521]
["bitfinex","ETHUSD",1753172665813,3.0,3635.3,3634.6,2.75133346]
["bitfinex","ETHUSD",1753172666021,22.93945038,3635.4,3634.7,2.75125177]
["bitfinex","ETHUSD",1753172666219,0.1368,3634.3,3634.1,3.7704919]
["bitfinex","ETHUSD",1753172666397,0.1368,3634.3,3634.2,2.75163722]
["bitfinex","ETHUSD",1753172666613,0.1368,3634.3,3634.2,3.91546013]
["bitfinex","ETHUSD",1753172666808,3.0,3635.3,3634.2,1.16382291]
["bitfinex","ETHUSD",1753172667004,0.1368,3634.5,3634.4,2.7514858]
["bitfinex","ETHUSD",1753172667206,0.1368,3634.5,3634.4,3.2165858]
["bitfinex","ETHUSD",1753172667424,0.1368,3634.5,3634.4,2.7514858]
["bitfinex","ETHUSD",1753172669134,0.1368,3634.5,3633.8,2.75194011]
["bitfinex","ETHUSD",1753172669334,3.30103019,3635.1,3633.6,0.1376]
["bitfinex","ETHUSD",1753172669499,0.4704,3634.5,3633.9,2.7518112]
["bitfinex","ETHUSD",1753172669836,3.0,3634.9,3634.1,2.75271078]
["bitfinex","ETHUSD",1753172670134,2.75110732,3634.9,3634.1,0.001]
["bitfinex","ETHUSD",1753172670442,14.5,3635.0,3634.1,0.001]
["bitfinex","ETHUSD",1753172670609,17.2510682,3635.0,3634.1,0.001]
["bitfinex","ETHUSD",1753172670948,14.5,3635.0,3634.1,0.001]
["bitfinex","ETHUSD",1753172671117,2.75111663,3634.9,3634.2,2.75163722]
["bitfinex","ETHUSD",1753172671434,2.75105134,3635.0,3634.3,2.75155236]
["bitfinex","ETHUSD",1753172671937,3.2213745,3635.1,3634.4,2.75148345]
["bitfinex","ETHUSD",1753172672229,2.75095595,3635.1,3634.4,2.75148345]
["bitfinex","ETHUSD",1753172672438,0.1368,3634.4,3634.2,2.75158252]
["bitfinex","ETHUSD",1753172672747,2.95469928,3635.2,3634.5,2.75136207]
["bitfinex","ETHUSD",1753172673033,2.95469928,3635.2,3634.6,2.75132486]
["bitfinex","ETHUSD",1753172673400,0.1368,3634.6,3634.1,0.42319758]
["bitfinex","ETHUSD",1753172673607,0.1368,3634.3,3634.1,0.001]
["bitfinex","ETHUSD",1753172673933,0.1368,3634.3,3634.2,3.21673722]
["bitfinex","ETHUSD",1753172674308,0.1368,3634.3,3634.1,2.75268683]
["bitfinex","ETHUSD",1753172674707,0.1368,3634.3,3634.1,0.001]
["bitfinex","ETHUSD",1753172674924,2.75119273,3634.8,3634.1,0.001]
["bitfinex","ETHUSD",1753172675139,2.7513637,3634.6,3634.1,0.001]
["bitfinex","ETHUSD",1753172675342,0.32215927,3634.8,3634.2,2.75160239]
["bitfinex","ETHUSD",1753172675544,2.75119801,3634.8,3634.2,2.75160239]
["bitfinex","ETHUSD",1753172675832,0.1368,3634.2,3634.1,2.7526939]
["bitfinex","ETHUSD",1753172676606,0.1368,3634.2,3634.1,2.75271294]
["bitfinex","ETHUSD",1753172677201,0.1368,3634.2,3634.1,0.001]
["bitfinex","ETHUSD",1753172677557,2.88843722,3634.2,3634.1,0.001]
["bitfinex","ETHUSD",1753172677710,7.91303822,3634.2,3634.1,0.001]
["bitfinex","ETHUSD",1753172678642,7.44323822,3634.2,3634.1,0.001]
["bitfinex","ETHUSD",1753172678829,7.91303822,3634.2,3634.1,0.001]
["bitfinex","ETHUSD",1753172679031,0.1368,3634.2,3634.1,0.001]
["bitfinex","ETHUSD",1753172679249,2.88843722,3634.2,3634.1,0.001]
["bitfinex","ETHUSD",1753172679444,0.1368,3634.2,3634.1,0.001]
["bitfinex","ETHUSD",1753172680513,0.1368,3634.2,3634.1,3.19521294]
["bitfinex","ETHUSD",1753172680721,0.1368,3634.2,3634.1,3.7899191]
["bitfinex","ETHUSD",1753172681365,0.1368,3634.2,3634.1,3.19521294]
["bitfinex","ETHUSD",1753172683573,2.7528292,3635.3,3634.1,4.15231294]
["bitfinex","ETHUSD",1753172683758,0.1368,3634.6,3634.5,2.75141009]
["bitfinex","ETHUSD",1753172684262,0.1368,3634.6,3634.5,0.4425]
["bitfinex","ETHUSD",1753172684469,0.1368,3634.6,3634.4,2.75148247]
["bitfinex","ETHUSD",1753172684863,0.1368,3634.6,3634.2,2.75162751]
["bitfinex","ETHUSD",1753172684864,0.1368,3634.6,3634.5,2.75141009]
["bitfinex","ETHUSD",1753172685471,0.1368,3634.6,3634.3,3.1940518]
["bitfinex","ETHUSD",1753172685472,0.1368,3634.6,3634.4,2.7514854]
["bitfinex","ETHUSD",1753172685672,0.1368,3634.6,3634.5,2.75141009]
["bitfinex","ETHUSD",1753172686037,0.1368,3634.6,3634.5,3.19391009]
["bitfinex","ETHUSD",1753172686448,0.1368,3634.6,3634.5,7.82491009]
["bitfinex","ETHUSD",1753172686648,0.1368,3634.6,3634.1,0.001]
["bitfinex","ETHUSD",1753172686969,0.1368,3634.4,3634.1,0.001]
["bitfinex","ETHUSD",1753172687947,2.75160866,3634.3,3634.1,0.001]
["bitfinex","ETHUSD",1753172688142,2.75160866,3634.3,3634.2,4.63]
["bitfinex","ETHUSD",1753172688347,0.1368,3634.4,3634.2,4.63]
["bitfinex","ETHUSD",1753172689272,0.1368,3634.4,3634.3,2.75156151]
["bitfinex","ETHUSD",1753172689462,2.75095595,3635.1,3634.1,0.001]
["bitfinex","ETHUSD",1753172689676,2.75163722,3634.2,3634.1,0.001]
["bitfinex","ETHUSD",1753172690066,3.22143722,3634.2,3634.1,0.001]
["bitfinex","ETHUSD",1753172690763,2.751492,3634.4,3634.1,0.001]
["bitfinex","ETHUSD",1753172690968,2.75148478,3634.5,3634.1,0.001]
["bitfinex","ETHUSD",1753172691265,6.09033782,3635.2,3634.1,0.001]
["bitfinex","ETHUSD",1753172691266,7.629,3635.1,3634.1,0.001]
["bitfinex","ETHUSD",1753172691472,2.75103163,3635.0,3634.1,2.75268135]
["bitfinex","ETHUSD",1753172691644,0.1368,3634.3,3634.2,2.75163722]
["bitfinex","ETHUSD",1753172691839,0.1368,3634.3,3634.2,3.19413722]
["bitfinex","ETHUSD",1753172692340,0.1368,3634.3,3634.2,0.4425]
["bitfinex","ETHUSD",1753172692545,0.1368,3634.3,3634.2,3.45102805]
["bitfinex","ETHUSD",1753172692747,0.002,3634.5,3634.4,2.7514858]
["bitfinex","ETHUSD",1753172692979,0.002,3634.5,3634.4,7.63637663]
["bitfinex","ETHUSD",1753172693151,0.002,3634.5,3634.4,5.32739083]
["bitfinex","ETHUSD",1753172693557,0.002,3634.5,3634.4,4.88489083]
["bitfinex","ETHUSD",1753172693957,0.002,3634.5,3634.4,0.25689083]
["bitfinex","ETHUSD",1753172694157,0.002,3634.5,3634.4,4.88489083]
["bitfinex","ETHUSD",1753172695990,0.002,3634.5,3634.4,8.07887663]
["bitfinex","ETHUSD",1753172696493,0.002,3634.5,3634.4,4.88489083]
["bitfinex","ETHUSD",1753172697013,0.002,3634.5,3634.4,7.63637663]
["bitfinex","ETHUSD",1753172697207,0.002,3634.5,3634.4,8.07887663]
["bitfinex","ETHUSD",1753172697358,0.002,3634.5,3634.4,8.07687663]
["bitfinex","ETHUSD",1753172698597,0.002,3634.5,3634.4,5.32539083]
["bitfinex","ETHUSD",1753172698772,0.002,3634.5,3634.4,8.07687663]
["bitfinex","ETHUSD",1753172698965,0.002,3634.5,3634.4,5.32539083]
["bitfinex","ETHUSD",1753172699164,0.002,3634.5,3634.4,8.07687663]
["bitfinex","ETHUSD",1753172700202,0.002,3634.5,3634.4,5.32539083]
["bitfinex","ETHUSD",1753172700498,0.002,3634.5,3634.4,4.88189083]
["bitfinex","ETHUSD",1753172700797,3.22321009,3634.5,3634.4,0.25689083]
["bitfinex","ETHUSD",1753172700975,3.93598345,3634.5,3634.4,0.25689083]
["bitfinex","ETHUSD",1753172701424,0.002,3634.5,3634.4,0.69939083]
["bitfinex","ETHUSD",1753172701562,0.002,3634.5,3634.4,0.4425]
["bitfinex","ETHUSD",1753172701764,0.002,3634.5,3634.3,4.624]
["bitfinex","ETHUSD",1753172701972,2.88836151,3634.3,3634.2,4.624]
["bitfinex","ETHUSD",1753172702173,2.75163722,3634.2,3634.1,0.001]
["bitfinex","ETHUSD",1753172702380,3.77195604,3634.2,3634.1,0.001]
["bitfinex","ETHUSD",1753172702618,3.77195604,3634.2,3634.1,0.25818415]
["bitfinex","ETHUSD",1753172703262,11.39595604,3634.2,3634.1,0.25818415]
["bitfinex","ETHUSD",1753172703466,11.39595604,3634.2,3634.1,0.001]
["bitfinex","ETHUSD",1753172703676,2.75224307,3633.4,3633.3,0.001]
["bitfinex","ETHUSD",1753172703975,3.76864307,3633.4,3633.3,0.001]
["bitfinex","ETHUSD",1753172704168,18.73844307,3633.4,3633.3,0.001]
["bitfinex","ETHUSD",1753172705285,21.73844307,3633.4,3633.3,0.001]
["bitfinex","ETHUSD",1753172705483,22.28844307,3633.4,3633.3,1e-08]
["bitfinex","ETHUSD",1753172705686,3.72097341,3632.7,3632.6,0.001]
["bitfinex","ETHUSD",1753172705889,17.77729488,3632.7,3632.6,0.001]
["bitfinex","ETHUSD",1753172706081,18.24709488,3632.7,3632.6,1e-08]
["bitfinex","ETHUSD",1753172706302,0.55,3632.5,3631.0,0.004]
["bitfinex","ETHUSD",1753172706505,1.0173,3631.2,3631.0,0.004]
["bitfinex","ETHUSD",1753172706805,2.75331099,3632.0,3631.0,0.004]
["bitfinex","ETHUSD",1753172706806,1.0173,3632.4,3631.1,0.4323]
["bitfinex","ETHUSD",1753172707007,5.88332147,3633.0,3631.8,1.0416]
["bitfinex","ETHUSD",1753172707008,1.4546,3632.8,3631.8,1.0416]
["bitfinex","ETHUSD",1753172707412,1.4546,3632.8,3631.7,0.4323]
["bitfinex","ETHUSD",1753172707413,1.4546,3632.8,3631.5,2.75366576]
["bitfinex","ETHUSD",1753172707574,1.4546,3632.8,3631.3,4.22770197]
["bitfinex","ETHUSD",1753172707575,2.75328579,3632.1,3631.3,1.4739]
["bitfinex","ETHUSD",1753172707774,0.4373,3632.3,3631.0,0.004]
["bitfinex","ETHUSD",1753172708095,2.7533999,3631.9,3631.1,2.75396895]
["bitfinex","ETHUSD",1753172708282,0.63206215,3632.2,3631.0,0.004]
["bitfinex","ETHUSD",1753172708486,3.98130995,3632.8,3632.0,2.75324639]
["bitfinex","ETHUSD",1753172708686,8.60427171,3632.8,3632.1,2.75322197]
["bitfinex","ETHUSD",1753172708910,0.21125771,3632.8,3631.7,0.4323]
["bitfinex","ETHUSD",1753172709112,2.75278572,3632.7,3631.8,2.75339602]
["bitfinex","ETHUSD",1753172709292,2.75278572,3632.7,3632.0,2.75328159]
["bitfinex","ETHUSD",1753172709607,0.20490099,3632.8,3632.1,2.75321615]
["bitfinex","ETHUSD",1753172709811,4.623,3632.9,3632.0,2.75327178]
["bitfinex","ETHUSD",1753172709987,4.623,3632.9,3632.1,2.75316362]
["bitfinex","ETHUSD",1753172710192,5.22505,3632.9,3631.7,3.18576545]
["bitfinex","ETHUSD",1753172710512,0.60205,3632.9,3631.7,0.4323]
["bitfinex","ETHUSD",1753172710712,0.60205,3632.9,3631.0,0.004]
["bitfinex","ETHUSD",1753172710713,6.92402147,3631.8,3631.0,0.004]
["bitfinex","ETHUSD",1753172710879,2.75398639,3631.1,3631.0,0.004]
["bitfinex","ETHUSD",1753172711078,17.25398639,3631.1,3631.0,0.004]
["bitfinex","ETHUSD",1753172711283,21.72818639,3631.1,3631.0,0.004]
["bitfinex","ETHUSD",1753172711589,2.75469925,3630.2,3629.8,0.004]
["bitfinex","ETHUSD",1753172711916,2.75484285,3630.0,3629.8,0.004]
["bitfinex","ETHUSD",1753172712226,2.75489682,3629.9,3629.8,0.004]
["bitfinex","ETHUSD",1753172712416,5.75489682,3629.9,3629.8,0.004]
["bitfinex","ETHUSD",1753172712718,5.75489682,3629.9,3627.7,0.4323]
["bitfinex","ETHUSD",1753172712719,0.55,3629.4,3627.7,0.4323]
["bitfinex","ETHUSD",1753172712885,0.55,3629.1,3627.8,2.75642171]
["bitfinex","ETHUSD",1753172713085,0.4373,3629.0,3627.3,0.4323]
["bitfinex","ETHUSD",1753172713300,0.4373,3629.0,3627.1,5.6288]
["bitfinex","ETHUSD",1753172713301,0.55,3628.8,3627.4,0.60886695]
["bitfinex","ETHUSD",1753172713619,0.55,3628.8,3627.1,1.0058]
["bitfinex","ETHUSD",1753172713620,0.34373,3628.9,3627.5,0.45986719]
["bitfinex","ETHUSD",1753172713835,0.34373,3628.9,3627.6,0.02756643]
["bitfinex","ETHUSD",1753172713983,0.4373,3628.8,3627.5,2.75670279]
["bitfinex","ETHUSD",1753172714184,0.4373,3628.8,3627.2,4.623]
["bitfinex","ETHUSD",1753172714407,1.0369,3628.7,3627.2,0.02756947]
["bitfinex","ETHUSD",1753172714749,0.20824101,3628.9,3627.4,2.7567955]
["bitfinex","ETHUSD",1753172714923,1.0369,3629.2,3627.5,0.4323]
["bitfinex","ETHUSD",1753172715124,1.0369,3629.2,3628.7,2.75574044]
["bitfinex","ETHUSD",1753172715424,14.5,3629.9,3627.5,5.0543]
["bitfinex","ETHUSD",1753172715425,3.0,3629.7,3628.2,1.4381]
["bitfinex","ETHUSD",1753172715587,1.0369,3629.9,3628.4,2.75603571]
["bitfinex","ETHUSD",1753172715920,0.67521947,3631.5,3628.3,0.45986111]
["bitfinex","ETHUSD",1753172715921,1.0369,3630.6,3629.2,1.0058]
["bitfinex","ETHUSD",1753172716084,6.55854094,3631.5,3629.2,1.0058]
["bitfinex","ETHUSD",1753172716085,0.9556,3631.1,3629.3,0.45985352]
["bitfinex","ETHUSD",1753172716287,0.9556,3631.1,3630.3,2.75458605]
["bitfinex","ETHUSD",1753172716620,0.9556,3631.1,3630.1,2.75474218]
["bitfinex","ETHUSD",1753172716621,0.1336,3630.3,3630.2,2.75466916]
["bitfinex","ETHUSD",1753172716807,0.1336,3630.3,3629.6,2.78260378]
["bitfinex","ETHUSD",1753172716808,0.1336,3630.3,3629.8,2.75492975]
["bitfinex","ETHUSD",1753172717118,2.75443442,3630.6,3629.9,0.25365326]
["bitfinex","ETHUSD",1753172717420,14.5,3630.9,3628.6,1.95143826]
["bitfinex","ETHUSD",1753172717622,2.75496857,3629.9,3628.7,0.25357322]
["bitfinex","ETHUSD",1753172717830,0.1376,3629.3,3628.6,4.624]
["bitfinex","ETHUSD",1753172717987,0.4373,3630.2,3629.4,2.75525382]
["bitfinex","ETHUSD",1753172717988,0.1376,3629.5,3629.4,2.75525382]
["bitfinex","ETHUSD",1753172718523,0.1376,3629.5,3629.2,7.3793768]
["bitfinex","ETHUSD",1753172718723,2.75492669,3629.9,3629.1,7.37947316]
["bitfinex","ETHUSD",1753172718927,0.1376,3629.3,3628.6,4.624]
["bitfinex","ETHUSD",1753172719223,0.1376,3628.8,3628.5,6.607]
["bitfinex","ETHUSD",1753172719421,0.69002011,3629.9,3627.2,2.75689451]
["bitfinex","ETHUSD",1753172719422,0.1376,3628.5,3628.1,7.38021216]
["bitfinex","ETHUSD",1753172719732,0.1376,3628.3,3628.1,2.75621216]
["bitfinex","ETHUSD",1753172719937,0.1376,3628.3,3628.2,2.75618764]
["bitfinex","ETHUSD",1753172720336,0.1376,3628.3,3628.2,7.38018764]
["bitfinex","ETHUSD",1753172720508,1.4182,3629.4,3628.4,2.75599017]
["bitfinex","ETHUSD",1753172720697,0.1376,3628.5,3628.2,0.9994]
["bitfinex","ETHUSD",1753172720898,0.4373,3629.0,3627.8,0.9994]
["bitfinex","ETHUSD",1753172721107,0.1376,3628.0,3627.9,4.623]
["bitfinex","ETHUSD",1753172721303,0.1376,3628.0,3627.8,0.9994]
["bitfinex","ETHUSD",1753172721508,0.1376,3628.0,3627.9,4.623]
["bitfinex","ETHUSD",1753172721730,0.1376,3628.0,3627.8,0.9994]
["bitfinex","ETHUSD",1753172722011,0.1376,3628.0,3627.9,4.624]
["bitfinex","ETHUSD",1753172723306,0.1376,3628.0,3627.9,5.46200218]
["bitfinex","ETHUSD",1753172723507,0.9809,3629.4,3627.9,5.92186633]
["bitfinex","ETHUSD",1753172723712,0.1376,3628.7,3628.6,2.75588381]
["bitfinex","ETHUSD",1753172723937,0.1376,3628.7,3628.5,4.624]
["bitfinex","ETHUSD",1753172724244,1.0034,3628.6,3627.0,0.03712333]
["bitfinex","ETHUSD",1753172724453,0.1376,3628.4,3627.4,0.1376]
["bitfinex","ETHUSD",1753172724753,2.75647072,3627.9,3627.0,0.46942333]
["bitfinex","ETHUSD",1753172724949,0.4373,3628.2,3627.0,0.03712333]
["bitfinex","ETHUSD",1753172725158,2.7562636,3628.1,3627.1,4.624]
["bitfinex","ETHUSD",1753172725304,0.1376,3627.6,3627.0,0.17472333]
["bitfinex","ETHUSD",1753172725639,0.1376,3627.6,3627.2,2.75692986]
["bitfinex","ETHUSD",1753172725840,0.4373,3628.4,3627.3,5.37956532]
["bitfinex","ETHUSD",1753172726050,0.1376,3627.7,3627.4,4.624]
["bitfinex","ETHUSD",1753172726357,1.0544,3628.3,3627.0,0.03712333]
["bitfinex","ETHUSD",1753172726554,0.4373,3628.1,3627.1,4.624]
["bitfinex","ETHUSD",1753172726716,0.1376,3627.2,3627.1,7.38096138]
["bitfinex","ETHUSD",1753172726917,2.75634028,3628.0,3627.2,2.75688545]
["bitfinex","ETHUSD",1753172727119,0.1376,3627.4,3627.3,2.75685509]
["bitfinex","ETHUSD",1753172727746,0.1376,3627.4,3627.1,4.624]
["bitfinex","ETHUSD",1753172727913,0.1376,3627.4,3627.0,0.03712333]
["bitfinex","ETHUSD",1753172728113,2.75671821,3627.6,3627.0,0.03712333]
["bitfinex","ETHUSD",1753172728353,0.1376,3627.1,3627.0,0.03712333]
["bitfinex","ETHUSD",1753172728544,0.1376,3627.1,3627.0,2.79422286]
["bitfinex","ETHUSD",1753172728852,0.1376,3627.1,3627.0,0.03712333]
["bitfinex","ETHUSD",1753172729352,0.1376,3627.1,3627.0,2.79422286]
["bitfinex","ETHUSD",1753172729528,0.1376,3627.1,3627.0,7.41822286]
["bitfinex","ETHUSD",1753172729729,0.1376,3627.1,3627.0,8.4495369]
["bitfinex","ETHUSD",1753172729952,0.1376,3627.1,3627.0,5.69243737]
["bitfinex","ETHUSD",1753172730155,0.1376,3627.1,3627.0,8.4495369]
["bitfinex","ETHUSD",1753172730317,0.1376,3627.1,3627.0,0.03712333]
["bitfinex","ETHUSD",1753172730518,0.1376,3627.1,3627.0,4.66212333]
["bitfinex","ETHUSD",1753172731043,0.1376,3627.1,3627.0,7.41922286]
["bitfinex","ETHUSD",1753172731247,0.1376,3627.1,3627.0,0.03712333]
["bitfinex","ETHUSD",1753172731417,0.1376,3627.1,3627.0,4.66212333]
["bitfinex","ETHUSD",1753172731616,0.1376,3627.1,3627.0,4.66112333]
["bitfinex","ETHUSD",1753172732116,0.1376,3627.1,3627.0,7.41822286]
["bitfinex","ETHUSD",1753172732358,0.1376,3627.1,3627.0,0.03712333]
["bitfinex","ETHUSD",1753172732735,0.1376,3627.1,3627.0,4.66112333]
["bitfinex","ETHUSD",1753172732922,0.1376,3627.1,3625.6,0.9696]
["bitfinex","ETHUSD",1753172732923,1.032,3627.0,3625.6,0.9696]
["bitfinex","ETHUSD",1753172733125,1.032,3627.6,3625.9,2.75893284]
["bitfinex","ETHUSD",1753172733346,2.75677454,3627.5,3626.7,2.75730332]
["bitfinex","ETHUSD",1753172733594,1.032,3627.6,3627.0,2.75703345]
["bitfinex","ETHUSD",1753172733763,0.4373,3628.4,3626.8,4.624]
["bitfinex","ETHUSD",1753172733764,1.0472,3628.3,3626.8,4.624]
["bitfinex","ETHUSD",1753172734076,1.0472,3628.3,3627.3,1.0303]
["bitfinex","ETHUSD",1753172734279,1.0472,3628.3,3627.4,4.625]
["bitfinex","ETHUSD",1753172734443,1.0472,3628.3,3627.6,2.75661984]
["bitfinex","ETHUSD",1753172734645,1.0472,3628.3,3627.7,4.625]
["bitfinex","ETHUSD",1753172734840,1.20823078,3628.7,3627.7,4.625]
["bitfinex","ETHUSD",1753172735154,1.0033,3629.2,3628.2,2.7561127]
["bitfinex","ETHUSD",1753172735366,2.75550411,3629.1,3628.3,7.38011108]
["bitfinex","ETHUSD",1753172735561,1.0033,3629.2,3628.4,2.75603571]
["bitfinex","ETHUSD",1753172735868,2.75550411,3629.1,3628.3,4.624]
["bitfinex","ETHUSD",1753172736163,1.0033,3629.2,3627.7,0.46525672]
["bitfinex","ETHUSD",1753172736329,0.4373,3629.0,3627.3,1.0303]
["bitfinex","ETHUSD",1753172736661,0.4373,3629.0,3626.8,0.001]
["bitfinex","ETHUSD",1753172736662,1.0463,3628.2,3626.8,0.001]
["bitfinex","ETHUSD",1753172736850,1.0463,3628.2,3626.9,4.624]
["bitfinex","ETHUSD",1753172737053,6.80255826,3628.2,3627.4,2.75678402]
["bitfinex","ETHUSD",1753172737379,0.4732,3628.5,3627.4,0.3759984]
["bitfinex","ETHUSD",1753172737585,3.0,3628.4,3627.7,2.75656578]
["bitfinex","ETHUSD",1753172737750,1.0367,3628.6,3627.9,2.75634312]
["bitfinex","ETHUSD",1753172737946,1.0367,3628.6,3627.3,3.18820183]
["bitfinex","ETHUSD",1753172737947,1.0367,3628.6,3627.3,0.4314]
["bitfinex","ETHUSD",1753172738142,1.0367,3628.6,3627.6,2.75657153]
["bitfinex","ETHUSD",1753172738143,3.79259858,3628.6,3627.6,2.75657153]
["bitfinex","ETHUSD",1753172738348,2.75602423,3628.5,3627.7,4.624]
["bitfinex","ETHUSD",1753172738641,1.0367,3628.6,3627.7,4.624]
["bitfinex","ETHUSD",1753172738865,3.79259622,3628.6,3627.8,2.75643403]
["bitfinex","ETHUSD",1753172739064,4.0367,3628.6,3627.8,2.75643339]
["bitfinex","ETHUSD",1753172739280,0.21096545,3629.0,3627.9,0.69124431]
["bitfinex","ETHUSD",1753172739483,2.75586743,3628.7,3627.9,3.4476486]
["bitfinex","ETHUSD",1753172739659,2.75575116,3628.8,3628.0,2.75633869]
["bitfinex","ETHUSD",1753172739866,2.75584524,3628.7,3628.1,4.624]
["bitfinex","ETHUSD",1753172740069,2.75573192,3628.8,3628.1,4.624]
["bitfinex","ETHUSD",1753172740268,2.75580527,3628.8,3628.1,4.624]
["bitfinex","ETHUSD",1753172740474,1.4681,3629.2,3628.1,5.66296263]
["bitfinex","ETHUSD",1753172740768,1.67113214,3629.2,3628.1,5.6354]
["bitfinex","ETHUSD",1753172741096,1.67113214,3629.2,3627.3,1.0114]
["bitfinex","ETHUSD",1753172741097,2.75618764,3628.2,3627.3,1.0114]
["bitfinex","ETHUSD",1753172741268,2.75613014,3628.3,3627.5,2.75669802]
["bitfinex","ETHUSD",1753172741467,1.4651,3628.7,3627.5,0.02756719]
["bitfinex","ETHUSD",1753172741796,3.0,3628.7,3627.6,5.66483672]
["bitfinex","ETHUSD",1753172741961,3.0,3628.9,3627.6,0.60943672]
["bitfinex","ETHUSD",1753172742155,2.75636178,3628.0,3627.3,1.0114]
["bitfinex","ETHUSD",1753172742482,2.75639994,3628.0,3627.4,4.624]
["bitfinex","ETHUSD",1753172742793,2.75642875,3627.9,3627.4,4.624]
["bitfinex","ETHUSD",1753172742990,0.1376,3627.7,3627.2,6.613]
["bitfinex","ETHUSD",1753172743182,0.1376,3627.4,3627.3,4.623]
["bitfinex","ETHUSD",1753172744069,0.1376,3627.4,3627.3,8.77916499]
["bitfinex","ETHUSD",1753172744265,0.9595,3628.4,3627.7,2.75650801]
["bitfinex","ETHUSD",1753172744266,0.1376,3627.8,3627.7,2.75650801]
["bitfinex","ETHUSD",1753172744664,0.1376,3628.2,3628.0,2.75633199]
["bitfinex","ETHUSD",1753172744882,0.1376,3628.2,3628.1,7.3792636]
["bitfinex","ETHUSD",1753172745084,0.1376,3628.2,3628.1,6.34762445]
["bitfinex","ETHUSD",1753172745285,3.0,3629.0,3628.1,6.34762445]
["bitfinex","ETHUSD",1753172745564,0.1376,3628.5,3628.1,6.34760253]
["bitfinex","ETHUSD",1753172745783,0.1376,3628.5,3628.1,3.23247]
["bitfinex","ETHUSD",1753172745982,0.1376,3628.3,3628.2,2.75616721]
["bitfinex","ETHUSD",1753172746373,0.1376,3628.3,3628.1,5.9887108]
["bitfinex","ETHUSD",1753172746578,0.1376,3628.3,3628.1,3.23247]
["bitfinex","ETHUSD",1753172746773,0.1376,3628.3,3628.2,2.75618764]
["bitfinex","ETHUSD",1753172746972,0.1376,3628.3,3628.1,3.23247]
["bitfinex","ETHUSD",1753172747290,0.1376,3628.3,3627.7,1.1368]
["bitfinex","ETHUSD",1753172747291,0.1376,3628.3,3628.2,4.623]
["bitfinex","ETHUSD",1753172747494,2.75595009,3628.6,3628.2,4.623]
["bitfinex","ETHUSD",1753172747660,2.75581095,3628.7,3628.2,4.623]
["bitfinex","ETHUSD",1753172747858,3.2289539,3628.8,3628.2,4.623]
["bitfinex","ETHUSD",1753172748057,2.75581974,3628.7,3628.2,4.623]
["bitfinex","ETHUSD",1753172748261,2.883,3628.1,3626.0,0.001]
["bitfinex","ETHUSD",1753172748501,6.71597554,3626.9,3626.0,0.001]
["bitfinex","ETHUSD",1753172748998,0.9588,3626.9,3626.5,2.7574209]
["bitfinex","ETHUSD",1753172749196,2.7568715,3627.3,3626.6,4.623]
["bitfinex","ETHUSD",1753172749501,7.19837554,3626.9,3626.0,0.001]
["bitfinex","ETHUSD",1753172749662,7.19837554,3626.9,3626.2,4.623]
["bitfinex","ETHUSD",1753172749859,7.19837554,3626.9,3626.0,0.001]
["bitfinex","ETHUSD",1753172750684,4.4412,3626.9,3626.0,0.001]
["bitfinex","ETHUSD",1753172751086,0.968,3626.9,3626.0,0.001]
["bitfinex","ETHUSD",1753172751398,3.23037554,3626.9,3626.0,0.001]
["bitfinex","ETHUSD",1753172751770,3.23037554,3626.9,3626.1,4.631]
["bitfinex","ETHUSD",1753172752399,3.23037554,3626.9,3626.0,0.001]
["bitfinex","ETHUSD",1753172752799,2.75778384,3626.1,3626.0,0.001]
["bitfinex","ETHUSD",1753172753340,2.75778384,3626.1,3624.9,4.64771058]
["bitfinex","ETHUSD",1753172753341,0.9805,3625.9,3624.9,0.02171058]
["bitfinex","ETHUSD",1753172753654,3.23121375,3625.8,3624.9,0.02171058]
["bitfinex","ETHUSD",1753172753779,0.4732,3625.8,3624.9,0.02171058]
["bitfinex","ETHUSD",1753172753978,1.4537,3625.9,3624.9,0.02171058]
["bitfinex","ETHUSD",1753172754193,1.4537,3626.4,3625.1,0.9577]
["bitfinex","ETHUSD",1753172754518,4.88036573,3627.3,3625.2,0.45898468]
["bitfinex","ETHUSD",1753172754519,0.9979,3626.8,3625.2,0.45898468]
["bitfinex","ETHUSD",1753172754891,1.4711,3626.8,3625.3,2.7583443]
["bitfinex","ETHUSD",1753172755091,1.61821,3626.8,3625.4,5.09674443]
["bitfinex","ETHUSD",1753172755291,0.9979,3626.8,3626.5,2.75740708]
["bitfinex","ETHUSD",1753172755614,2.75764514,3626.3,3624.9,0.97481058]
["bitfinex","ETHUSD",1753172755789,0.4732,3626.3,3625.7,2.75806067]
["bitfinex","ETHUSD",1753172755992,0.4732,3626.3,3626.0,2.7578343]
["bitfinex","ETHUSD",1753172756218,3.4732,3626.8,3625.3,2.7583924]
["bitfinex","ETHUSD",1753172756519,2.75719591,3626.9,3625.4,0.4314]
["bitfinex","ETHUSD",1753172756691,0.37513547,3627.0,3625.5,2.78579958]
["bitfinex","ETHUSD",1753172756891,0.20773956,3627.3,3625.8,1.0221]
["bitfinex","ETHUSD",1753172757104,0.4732,3627.2,3626.6,2.75738791]
["bitfinex","ETHUSD",1753172757423,0.20773956,3627.3,3626.5,2.75747966]
["bitfinex","ETHUSD",1753172757717,0.20773956,3627.3,3626.4,2.75755463]
["bitfinex","ETHUSD",1753172757903,0.20773956,3627.3,3626.3,4.694]
["bitfinex","ETHUSD",1753172757904,0.20773956,3627.3,3626.7,2.75725557]
["bitfinex","ETHUSD",1753172758217,0.4732,3627.2,3625.8,1.0221]
["bitfinex","ETHUSD",1753172758423,0.20773956,3627.3,3626.3,4.695]
["bitfinex","ETHUSD",1753172758617,0.4732,3627.7,3626.4,0.4695]
["bitfinex","ETHUSD",1753172758823,2.75676061,3627.5,3626.7,2.75732759]
["bitfinex","ETHUSD",1753172759020,0.9936,3627.9,3626.4,5.1695]
["bitfinex","ETHUSD",1753172759321,0.9511,3627.0,3626.4,2.75754736]
["bitfinex","ETHUSD",1753172759625,0.9511,3627.0,3625.3,2.75839102]
["bitfinex","ETHUSD",1753172759626,2.75945804,3623.9,3623.8,3.70364904]
["bitfinex","ETHUSD",1753172759934,2.75945804,3623.9,3622.2,6.79924242]
["bitfinex","ETHUSD",1753172759935,0.55,3623.7,3622.2,6.79924242]
["bitfinex","ETHUSD",1753172760088,4.861,3623.8,3622.2,7.23064242]
["bitfinex","ETHUSD",1753172760286,0.55,3623.8,3622.2,6.79924242]
["bitfinex","ETHUSD",1753172760486,0.20798763,3623.9,3623.7,0.001]
["bitfinex","ETHUSD",1753172760714,6.64636739,3623.8,3623.7,0.001]
["bitfinex","ETHUSD",1753172761019,3.0,3623.5,3622.2,6.52684918]
["bitfinex","ETHUSD",1753172761183,0.02760693,3623.4,3622.2,6.52684918]
["bitfinex","ETHUSD",1753172761384,0.02760693,3623.7,3622.3,0.4314]
["bitfinex","ETHUSD",1753172761583,0.02760693,3623.7,3622.2,6.52684918]
["bitfinex","ETHUSD",1753172761784,0.02760693,3623.7,3622.3,5.83291423]
["bitfinex","ETHUSD",1753172761985,0.02760693,3623.7,3622.2,6.52684918]
["bitfinex","ETHUSD",1753172762826,0.55,3623.6,3622.2,6.52684918]
["bitfinex","ETHUSD",1753172763014,2.76062468,3622.4,3622.2,6.52684918]
["bitfinex","ETHUSD",1753172763215,2.78828384,3622.3,3622.2,6.52684918]
["bitfinex","ETHUSD",1753172763384,0.02760693,3622.6,3622.2,6.52684918]
["bitfinex","ETHUSD",1753172764087,14.52760693,3623.2,3622.2,6.52684918]
["bitfinex","ETHUSD",1753172764289,2.76052416,3622.6,3622.2,6.52684918]
["bitfinex","ETHUSD",1753172764501,0.02760693,3622.5,3622.2,6.52684918]
["bitfinex","ETHUSD",1753172764704,0.02760693,3622.8,3622.2,6.95824918]
["bitfinex","ETHUSD",1753172765125,0.02760693,3623.0,3622.2,6.95824918]
["bitfinex","ETHUSD",1753172765324,0.02760693,3623.0,3622.2,6.52684918]
["bitfinex","ETHUSD",1753172765796,0.02760693,3623.0,3622.3,2.76061498]
["bitfinex","ETHUSD",1753172766003,2.78761017,3623.2,3622.4,2.76059378]
["bitfinex","ETHUSD",1753172766213,0.02760693,3623.2,3622.4,0.4314]
["bitfinex","ETHUSD",1753172766418,0.02760693,3623.2,3622.5,4.863]
["bitfinex","ETHUSD",1753172766586,2.76063276,3622.4,3622.2,6.52684918]
["bitfinex","ETHUSD",1753172766790,0.02760693,3622.6,3622.2,6.52684918]
["bitfinex","ETHUSD",1753172766991,0.02760693,3623.2,3622.3,0.4531]
["bitfinex","ETHUSD",1753172767300,0.02760693,3623.2,3622.2,6.52684918]
["bitfinex","ETHUSD",1753172767505,0.02760693,3623.2,3622.4,4.873]
["bitfinex","ETHUSD",1753172768230,0.02760693,3623.2,3622.7,2.76037202]
["bitfinex","ETHUSD",1753172768440,0.02760693,3623.2,3622.5,0.4531]
["bitfinex","ETHUSD",1753172768593,0.02760693,3623.7,3622.8,2.76025521]
["bitfinex","ETHUSD",1753172768932,0.02760693,3623.7,3622.5,0.4531]
["bitfinex","ETHUSD",1753172769141,2.78724538,3623.7,3622.5,0.4531]
["bitfinex","ETHUSD",1753172769352,0.02760693,3623.7,3622.5,3.2136242]
["bitfinex","ETHUSD",1753172769640,0.1376,3623.3,3623.2,2.75999116]
["bitfinex","ETHUSD",1753172769792,0.1376,3623.7,3623.6,2.75968649]
["bitfinex","ETHUSD",1753172769997,0.02760693,3624.8,3624.3,2.75909884]
["bitfinex","ETHUSD",1753172770294,0.02760693,3624.8,3624.4,4.863]
["bitfinex","ETHUSD",1753172770616,0.02760693,3624.8,3622.8,1.0407]
["bitfinex","ETHUSD",1753172770617,0.1376,3623.3,3622.9,3.21330527]
["bitfinex","ETHUSD",1753172770942,0.1376,3623.4,3623.0,4.862]
["bitfinex","ETHUSD",1753172771094,0.1376,3623.4,3623.0,7.62211773]
["bitfinex","ETHUSD",1753172771439,0.1376,3623.4,3623.1,0.4531]
["bitfinex","ETHUSD",1753172771727,0.1376,3623.4,3623.2,0.4531]
["bitfinex","ETHUSD",1753172771924,0.02760693,3623.9,3623.4,2.75977604]
["bitfinex","ETHUSD",1753172772129,14.5,3624.8,3623.2,3.21306815]
["bitfinex","ETHUSD",1753172772130,0.1376,3623.6,3623.2,3.21306815]
["bitfinex","ETHUSD",1753172772295,2.75975215,3623.6,3622.8,3.80094015]
["bitfinex","ETHUSD",1753172772503,2.75916994,3624.3,3623.5,2.75970777]
["bitfinex","ETHUSD",1753172772708,2.75937643,3624.1,3623.6,4.869]
["bitfinex","ETHUSD",1753172772939,2.75952143,3623.9,3623.6,5.3221]
["bitfinex","ETHUSD",1753172773104,0.02760693,3624.5,3623.7,0.4531]
["bitfinex","ETHUSD",1753172773307,0.1376,3623.9,3623.8,2.75953419]
["bitfinex","ETHUSD",1753172773544,2.75867499,3625.0,3624.3,2.75914144]
["bitfinex","ETHUSD",1753172773743,0.1376,3624.5,3624.4,7.63007736]
["bitfinex","ETHUSD",1753172773925,0.1376,3624.9,3624.4,6.36302188]
["bitfinex","ETHUSD",1753172774241,0.1376,3624.9,3624.8,2.75877289]
["bitfinex","ETHUSD",1753172775047,0.02760693,3625.6,3624.9,2.75869679]
["bitfinex","ETHUSD",1753172775248,0.8929,3626.2,3625.0,5.3171]
["bitfinex","ETHUSD",1753172775249,0.1376,3625.2,3625.0,5.3171]
["bitfinex","ETHUSD",1753172775431,0.1376,3625.2,3625.1,0.4531]
["bitfinex","ETHUSD",1753172776644,0.20861951,3625.7,3625.1,0.4531]
["bitfinex","ETHUSD",1753172776849,0.1376,3625.5,3625.1,0.4531]
["bitfinex","ETHUSD",1753172777059,0.1376,3625.5,3625.2,0.4531]
["bitfinex","ETHUSD",1753172777227,2.75833338,3625.4,3625.2,4.855]
["bitfinex","ETHUSD",1753172777584,0.1376,3625.3,3625.2,4.855]
["bitfinex","ETHUSD",1753172777887,0.1376,3625.3,3624.9,0.4531]
["bitfinex","ETHUSD",1753172778084,0.1376,3625.3,3625.0,0.4531]
["bitfinex","ETHUSD",1753172778376,2.75847261,3625.2,3625.0,4.849]
["bitfinex","ETHUSD",1753172778544,2.75854459,3625.1,3625.0,4.849]
["bitfinex","ETHUSD",1753172778941,2.75846849,3625.2,3625.0,4.849]
["bitfinex","ETHUSD",1753172779168,2.75854459,3625.1,3625.0,4.849]
["bitfinex","ETHUSD",1753172779376,2.75844451,3625.3,3625.0,4.849]
["bitfinex","ETHUSD",1753172779579,2.7861254,3625.2,3625.0,4.849]
["bitfinex","ETHUSD",1753172779745,2.75854459,3625.1,3624.7,0.4531]
["bitfinex","ETHUSD",1753172779945,2.75835386,3625.4,3624.8,5.2961]
["bitfinex","ETHUSD",1753172780142,0.02760693,3625.3,3624.8,5.2961]
["bitfinex","ETHUSD",1753172780366,2.75869679,3624.9,3624.8,4.843]
["bitfinex","ETHUSD",1753172780572,0.1376,3624.8,3624.3,0.4531]
["bitfinex","ETHUSD",1753172780903,0.002,3625.1,3624.4,5.2941]
["bitfinex","ETHUSD",1753172781049,2.75871531,3624.9,3624.4,5.2941]
["bitfinex","ETHUSD",1753172781245,2.75889592,3624.7,3624.5,0.4531]
["bitfinex","ETHUSD",1753172781474,2.75889592,3624.7,3624.1,0.9776]
["bitfinex","ETHUSD",1753172781475,0.1376,3624.4,3623.6,1.50551]
["bitfinex","ETHUSD",1753172781651,0.1376,3623.9,3623.7,4.834]
["bitfinex","ETHUSD",1753172781849,0.1376,3623.9,3623.8,0.4531]
["bitfinex","ETHUSD",1753172782585,0.1376,3624.3,3623.8,0.4531]
["bitfinex","ETHUSD",1753172782892,0.1376,3624.3,3623.9,0.4531]
["bitfinex","ETHUSD",1753172783094,0.1376,3624.3,3624.0,2.75938189]
["bitfinex","ETHUSD",1753172783457,0.1376,3624.3,3624.1,0.4531]
["bitfinex","ETHUSD",1753172783658,0.1376,3624.3,3624.2,8.04032962]
["bitfinex","ETHUSD",1753172783981,0.1376,3624.5,3624.2,8.04032773]
["bitfinex","ETHUSD",1753172784183,0.02960693,3625.1,3624.2,8.04032773]
["bitfinex","ETHUSD",1753172784184,0.002,3625.1,3624.3,0.4531]
["bitfinex","ETHUSD",1753172784385,2.89645949,3624.7,3624.3,0.4531]
["bitfinex","ETHUSD",1753172784583,0.84840458,3626.9,3624.6,3.9146]
["bitfinex","ETHUSD",1753172784751,0.1376,3627.1,3626.4,0.1376]
["bitfinex","ETHUSD",1753172784947,0.20878594,3627.1,3626.5,4.899]
["bitfinex","ETHUSD",1753172785251,0.1376,3626.9,3626.6,4.899]
["bitfinex","ETHUSD",1753172785454,2.75699928,3627.2,3626.6,4.899]
["bitfinex","ETHUSD",1753172785777,5.88332147,3627.5,3626.7,2.75731568]
["bitfinex","ETHUSD",1753172785778,8.64004466,3627.5,3626.7,2.75731568]
["bitfinex","ETHUSD",1753172785977,8.64004466,3627.5,3626.6,7.65638394]
["bitfinex","ETHUSD",1753172785978,0.2046917,3627.5,3626.6,7.65638394]
["bitfinex","ETHUSD",1753172786198,0.1376,3627.1,3626.6,4.899]
["bitfinex","ETHUSD",1753172786353,0.4384,3627.4,3626.5,4.894]
["bitfinex","ETHUSD",1753172786551,2.89500362,3626.6,3625.8,0.9917]
["bitfinex","ETHUSD",1753172786803,2.75727102,3626.8,3625.9,4.894]
["bitfinex","ETHUSD",1753172786982,0.1376,3626.2,3626.1,2.75775529]
["bitfinex","ETHUSD",1753172787296,0.1376,3626.2,3626.0,2.75784228]
["bitfinex","ETHUSD",1753172787679,0.1376,3626.2,3626.1,2.75778384]
["bitfinex","ETHUSD",1753172787999,0.1376,3626.2,3626.1,4.889]
["bitfinex","ETHUSD",1753172788296,0.1376,3626.2,3626.1,7.64678384]
["bitfinex","ETHUSD",1753172788450,0.1376,3626.2,3626.1,2.75778384]
["bitfinex","ETHUSD",1753172788655,0.1376,3626.2,3626.1,7.64078384]
["bitfinex","ETHUSD",1753172789068,0.1376,3626.2,3626.1,8.09388384]
["bitfinex","ETHUSD",1753172789267,0.56526083,3627.4,3626.1,6.52045153]
["bitfinex","ETHUSD",1753172789473,0.2060628,3627.5,3626.3,2.75757389]
["bitfinex","ETHUSD",1753172789758,0.1376,3626.7,3626.6,2.75740362]
["bitfinex","ETHUSD",1753172789998,1.10301459,3627.7,3627.1,2.75695511]
["bitfinex","ETHUSD",1753172790214,0.1376,3627.2,3627.1,4.876]
["bitfinex","ETHUSD",1753172791085,0.1376,3627.2,3626.1,1.18435153]
["bitfinex","ETHUSD",1753172791086,0.1376,3627.2,3626.8,4.872]
["bitfinex","ETHUSD",1753172791311,0.1376,3626.9,3626.8,4.872]
["bitfinex","ETHUSD",1753172795325,0.1376,3626.9,3626.8,7.62925157]
["bitfinex","ETHUSD",1753172795499,0.8929,3628.1,3626.8,7.32256415]
["bitfinex","ETHUSD",1753172795699,0.8929,3628.1,3627.3,2.75684024]
["bitfinex","ETHUSD",1753172796024,0.1376,3627.5,3627.4,2.75678122]
["bitfinex","ETHUSD",1753172796527,0.1376,3627.5,3627.4,3.18538122]
["bitfinex","ETHUSD",1753172796723,0.1376,3627.5,3627.4,3.1853955]
["bitfinex","ETHUSD",1753172796929,0.1376,3627.5,3627.3,4.844]
["bitfinex","ETHUSD",1753172797128,2.75691274,3627.3,3627.0,4.84]
["bitfinex","ETHUSD",1753172797288,2.75691274,3627.3,3626.9,4.837]
["bitfinex","ETHUSD",1753172797626,2.75694955,3627.2,3626.9,4.837]
["bitfinex","ETHUSD",1753172798033,2.75684359,3627.4,3626.9,4.837]
["bitfinex","ETHUSD",1753172798523,2.75656134,3627.8,3626.9,4.837]
["bitfinex","ETHUSD",1753172798722,0.1376,3627.3,3626.9,5.2656]
["bitfinex","ETHUSD",1753172798947,0.1376,3627.3,3627.0,0.4286]
["bitfinex","ETHUSD",1753172799240,0.1376,3627.3,3627.0,4.831]
["bitfinex","ETHUSD",1753172799639,2.75701498,3627.2,3627.1,4.828]
["bitfinex","ETHUSD",1753172799925,2.75649153,3627.8,3626.9,4.827]
["bitfinex","ETHUSD",1753172799926,0.1376,3627.0,3626.9,4.827]
["bitfinex","ETHUSD",1753172801024,0.4675,3627.9,3626.9,4.827]
["bitfinex","ETHUSD",1753172801025,0.1376,3627.3,3627.1,2.7570175]
["bitfinex","ETHUSD",1753172801341,0.1376,3627.3,3627.2,2.7569475]
["bitfinex","ETHUSD",1753172801625,0.1376,3627.5,3627.4,2.7567955]
["bitfinex","ETHUSD",1753172801828,0.1376,3627.5,3627.4,7.5757955]
["bitfinex","ETHUSD",1753172802031,2.75640337,3628.0,3627.4,4.819]
["bitfinex","ETHUSD",1753172802247,0.4675,3627.9,3626.8,4.816]
["bitfinex","ETHUSD",1753172802451,3.22397208,3627.9,3626.7,4.815]
["bitfinex","ETHUSD",1753172802663,0.4675,3627.9,3626.5,1.0084]
["bitfinex","ETHUSD",1753172802844,2.75707631,3627.1,3626.5,1.0084]
["bitfinex","ETHUSD",1753172803479,0.9704,3627.6,3626.6,0.02757403]
["bitfinex","ETHUSD",1753172803768,0.4675,3627.9,3626.6,0.02757403]
["bitfinex","ETHUSD",1753172803769,2.75704765,3627.1,3626.6,0.4286]
["bitfinex","ETHUSD",1753172803920,2.75704765,3627.1,3626.5,1.0084]
["bitfinex","ETHUSD",1753172804117,2.75691501,3627.3,3626.7,0.4286]
["bitfinex","ETHUSD",1753172804315,0.9704,3628.0,3626.8,4.825]
["bitfinex","ETHUSD",1753172804527,2.75717334,3627.0,3626.8,4.825]
["bitfinex","ETHUSD",1753172804853,2.75717554,3626.9,3626.8,4.825]
["bitfinex","ETHUSD",1753172805163,2.75705512,3627.1,3626.6,4.822]
["bitfinex","ETHUSD",1753172805332,3.22611329,3627.7,3626.6,4.822]
["bitfinex","ETHUSD",1753172805333,2.75721499,3626.9,3626.6,4.822]
["bitfinex","ETHUSD",1753172805515,2.75711854,3627.0,3626.6,4.822]
["bitfinex","ETHUSD",1753172805720,3.22611361,3627.7,3626.6,4.822]
["bitfinex","ETHUSD",1753172805920,3.22611361,3627.7,3626.5,3.76580897]
["bitfinex","ETHUSD",1753172805921,2.75725484,3626.8,3626.5,5.8234]
["bitfinex","ETHUSD",1753172806270,2.75733469,3626.7,3626.5,4.815]
["bitfinex","ETHUSD",1753172807054,2.75733469,3626.7,3626.1,2.75777395]
["bitfinex","ETHUSD",1753172807361,2.75733469,3626.7,3626.2,4.813]
["bitfinex","ETHUSD",1753172807362,2.75733974,3626.7,3626.2,4.813]
["bitfinex","ETHUSD",1753172807554,2.75733974,3626.7,3626.2,5.2416]
["bitfinex","ETHUSD",1753172807762,2.75728012,3626.8,3626.2,5.2416]
["bitfinex","ETHUSD",1753172807949,2.75733465,3626.7,3626.2,5.2416]
["bitfinex","ETHUSD",1753172808253,2.7569475,3627.2,3626.2,5.2416]
["bitfinex","ETHUSD",1753172808447,2.75765687,3626.3,3625.8,4.803]
["bitfinex","ETHUSD",1753172808646,2.75772741,3626.2,3625.8,4.803]
["bitfinex","ETHUSD",1753172808863,0.9704,3626.2,3624.8,0.001]
["bitfinex","ETHUSD",1753172809022,0.9704,3626.2,3624.8,7.70622277]
["bitfinex","ETHUSD",1753172809023,3.22531018,3626.1,3624.8,7.70622277]
["bitfinex","ETHUSD",1753172809216,0.4675,3626.1,3625.0,2.75857143]
["bitfinex","ETHUSD",1753172809421,0.9704,3626.2,3624.9,0.4286]
["bitfinex","ETHUSD",1753172809773,2.7582225,3625.6,3625.0,0.537611]
["bitfinex","ETHUSD",1753172809976,0.4675,3626.3,3624.8,4.94751]
["bitfinex","ETHUSD",1753172810128,2.75796503,3625.9,3625.2,2.75841948]
["bitfinex","ETHUSD",1753172810329,2.75787726,3626.0,3625.3,2.78594905]
["bitfinex","ETHUSD",1753172810652,18.4375495,3626.6,3625.3,0.02758392]
["bitfinex","ETHUSD",1753172810653,7.8,3626.5,3625.3,0.02758392]
["bitfinex","ETHUSD",1753172810859,2.7575557,3626.4,3625.1,3.18713926]
["bitfinex","ETHUSD",1753172811155,2.75813524,3625.7,3625.0,2.75858639]
["bitfinex","ETHUSD",1753172811355,0.4675,3626.3,3624.8,4.94751]
["bitfinex","ETHUSD",1753172811519,2.75776588,3626.2,3624.9,1.09634796]
["bitfinex","ETHUSD",1753172811720,2.75762277,3626.4,3625.7,2.75808222]
["bitfinex","ETHUSD",1753172811920,0.9704,3627.0,3625.8,5.2236]
["bitfinex","ETHUSD",1753172812121,2.75709997,3627.0,3625.9,6.75883935]
["bitfinex","ETHUSD",1753172812322,0.1376,3626.5,3626.1,2.75775873]
["bitfinex","ETHUSD",1753172812518,0.1376,3626.5,3626.2,0.45617707]
["bitfinex","ETHUSD",1753172812741,0.1376,3626.5,3626.4,2.7575557]
["bitfinex","ETHUSD",1753172812941,0.9704,3627.5,3626.4,3.1861557]
["bitfinex","ETHUSD",1753172813157,0.1376,3626.9,3626.5,2.75747256]
["bitfinex","ETHUSD",1753172813352,0.1376,3626.9,3626.4,7.5475484]
["bitfinex","ETHUSD",1753172813588,0.1376,3626.9,3626.6,3.21355606]
["bitfinex","ETHUSD",1753172813766,0.1376,3626.9,3626.6,0.45617403]
["bitfinex","ETHUSD",1753172814394,0.1376,3626.9,3626.6,3.21356911]
["bitfinex","ETHUSD",1753172814543,0.1376,3626.9,3626.7,3.18590936]
["bitfinex","ETHUSD",1753172814866,0.002,3627.7,3627.0,2.75702508]
["bitfinex","ETHUSD",1753172814867,0.1376,3627.2,3627.0,2.75702508]
["bitfinex","ETHUSD",1753172815042,2.89432235,3627.5,3626.9,0.1376]
["bitfinex","ETHUSD",1753172815244,2.75700729,3627.2,3626.9,0.1376]
["bitfinex","ETHUSD",1753172815442,0.1376,3627.2,3626.8,5.7972]
["bitfinex","ETHUSD",1753172816180,0.002,3627.7,3626.9,0.45617175]
["bitfinex","ETHUSD",1753172816482,0.1396,3627.7,3627.3,2.75681814]
["bitfinex","ETHUSD",1753172816641,0.1396,3627.7,3627.1,2.89459537]
["bitfinex","ETHUSD",1753172816642,0.1396,3627.7,3627.2,2.75692606]
["bitfinex","ETHUSD",1753172816845,0.1396,3627.7,3627.2,4.782]
["bitfinex","ETHUSD",1753172817060,0.1396,3627.7,3627.3,2.75679606]
["bitfinex","ETHUSD",1753172817256,0.1396,3627.7,3627.2,7.53892316]
["bitfinex","ETHUSD",1753172817558,0.1396,3627.7,3627.2,4.782]
["bitfinex","ETHUSD",1753172818180,0.1396,3627.7,3627.3,2.75686181]
["bitfinex","ETHUSD",1753172818347,0.1396,3627.7,3627.3,2.75682196]
["bitfinex","ETHUSD",1753172818545,0.1396,3627.7,3627.3,2.7568256]
["bitfinex","ETHUSD",1753172818942,0.1396,3627.7,3627.2,7.96753113]
["bitfinex","ETHUSD",1753172819473,0.1396,3627.7,3627.3,0.4286]
["bitfinex","ETHUSD",1753172819857,0.1396,3627.7,3627.4,0.81051284]
["bitfinex","ETHUSD",1753172820050,0.1396,3627.7,3627.4,3.56727883]
["bitfinex","ETHUSD",1753172820253,0.1396,3627.7,3627.4,0.81051284]
["bitfinex","ETHUSD",1753172820453,0.1396,3627.7,3627.2,4.782]
["bitfinex","ETHUSD",1753172820969,2.7569166,3627.3,3626.9,4.76]
["bitfinex","ETHUSD",1753172821151,2.89455485,3627.2,3626.9,4.76]
["bitfinex","ETHUSD",1753172821474,0.1376,3627.2,3626.9,4.76]
["bitfinex","ETHUSD",1753172821803,0.1376,3627.2,3625.2,2.75840904]
["bitfinex","ETHUSD",1753172821804,0.1376,3626.9,3626.4,7.51554735]
["bitfinex","ETHUSD",1753172821985,0.1376,3626.9,3625.5,1.2374409]
["bitfinex","ETHUSD",1753172822157,0.1376,3626.3,3626.0,2.75780445]
["bitfinex","ETHUSD",1753172822357,0.9704,3627.4,3626.5,2.75747966]
["bitfinex","ETHUSD",1753172822558,0.1376,3627.1,3626.5,2.75747966]
["bitfinex","ETHUSD",1753172822763,0.1376,3627.1,3626.8,2.75725157]
["bitfinex","ETHUSD",1753172822986,0.1376,3627.1,3627.0,2.75709953]
["bitfinex","ETHUSD",1753172823169,0.1376,3627.6,3627.3,2.75685319]
["bitfinex","ETHUSD",1753172823387,0.1376,3627.6,3627.0,0.1376]
["bitfinex","ETHUSD",1753172823388,0.1376,3627.6,3627.1,4.758]
["bitfinex","ETHUSD",1753172823572,0.1376,3627.2,3626.8,4.756]
["bitfinex","ETHUSD",1753172823913,0.1376,3627.2,3626.9,2.7571637]
["bitfinex","ETHUSD",1753172824170,0.1376,3627.2,3626.6,2.8949861]
["bitfinex","ETHUSD",1753172824370,0.4675,3627.3,3626.4,7.51348335]
["bitfinex","ETHUSD",1753172824596,0.1376,3626.9,3626.4,7.51348335]
["bitfinex","ETHUSD",1753172824790,0.1376,3626.9,3626.4,4.756]
["bitfinex","ETHUSD",1753172824995,0.9704,3626.8,3625.8,0.9813]
["bitfinex","ETHUSD",1753172825215,2.75770779,3626.2,3625.9,4.752]
["bitfinex","ETHUSD",1753172825387,2.75791581,3626.0,3625.6,4.752]
["bitfinex","ETHUSD",1753172825581,0.1376,3626.1,3625.6,5.1806]
["bitfinex","ETHUSD",1753172825781,0.1376,3626.1,3625.7,0.4286]
["bitfinex","ETHUSD",1753172825988,3.0,3627.2,3625.9,1.0323]
["bitfinex","ETHUSD",1753172826187,0.1376,3626.6,3626.0,4.8876]
["bitfinex","ETHUSD",1753172826599,2.75747985,3626.5,3626.0,4.8876]
["bitfinex","ETHUSD",1753172826778,0.1376,3626.6,3626.0,5.798258]
["bitfinex","ETHUSD",1753172827316,2.7578599,3626.0,3625.7,4.749]
["bitfinex","ETHUSD",1753172827477,2.7574841,3626.5,3625.8,0.49168012]
["bitfinex","ETHUSD",1753172827714,2.89516564,3626.4,3625.8,0.4641]
["bitfinex","ETHUSD",1753172827915,2.75764645,3626.3,3625.8,1.77684212]
["bitfinex","ETHUSD",1753172828074,0.1376,3626.4,3625.8,1.31274212]
["bitfinex","ETHUSD",1753172828268,2.75785359,3626.1,3625.7,4.8866]
["bitfinex","ETHUSD",1753172828474,2.75772592,3626.2,3625.7,4.8866]
["bitfinex","ETHUSD",1753172829003,2.75744862,3626.6,3625.7,4.749]
["bitfinex","ETHUSD",1753172829314,0.1376,3625.9,3625.7,4.749]
["bitfinex","ETHUSD",1753172829513,0.1376,3625.9,3625.6,4.76358164]
["bitfinex","ETHUSD",1753172829689,0.1376,3625.9,3625.6,7.52173815]
["bitfinex","ETHUSD",1753172829887,2.75745785,3626.6,3625.8,2.75801202]
["bitfinex","ETHUSD",1753172830083,0.4399,3627.2,3625.8,0.1376]
["bitfinex","ETHUSD",1753172830084,0.1376,3626.4,3625.8,0.1376]
["bitfinex","ETHUSD",1753172830285,2.75702525,3627.1,3626.2,2.75769264]
["bitfinex","ETHUSD",1753172830486,0.1376,3626.7,3626.3,0.02757631]
["bitfinex","ETHUSD",1753172830699,0.1376,3626.7,3626.3,2.75757179]
["bitfinex","ETHUSD",1753172830898,0.4399,3627.2,3626.4,1.50137555]
["bitfinex","ETHUSD",1753172830899,2.75896807,3627.2,3626.4,1.50137555]
["bitfinex","ETHUSD",1753172831126,0.1376,3626.9,3626.4,1.50137555]
["bitfinex","ETHUSD",1753172831272,0.002,3627.2,3627.0,2.75704634]
["bitfinex","ETHUSD",1753172831478,0.002,3627.2,3626.9,0.1376]
["bitfinex","ETHUSD",1753172831698,0.1396,3627.2,3626.6,0.1376]
["bitfinex","ETHUSD",1753172831898,0.1396,3627.2,3626.8,2.75722283]
["bitfinex","ETHUSD",1753172832099,0.1396,3627.2,3626.9,0.4641]
["bitfinex","ETHUSD",1753172832301,0.1396,3627.2,3626.8,4.732]
["bitfinex","ETHUSD",1753172832505,2.89657756,3627.2,3626.8,4.732]
["bitfinex","ETHUSD",1753172832722,0.1396,3627.2,3626.8,4.732]
["bitfinex","ETHUSD",1753172833010,2.89654979,3627.2,3626.8,4.732]
["bitfinex","ETHUSD",1753172833429,0.1396,3627.2,3626.8,4.732]
["bitfinex","ETHUSD",1753172834229,2.89657663,3627.2,3626.8,4.732]
["bitfinex","ETHUSD",1753172834520,2.75708695,3627.1,3626.8,4.732]
["bitfinex","ETHUSD",1753172834687,0.1396,3627.2,3626.8,4.732]
["bitfinex","ETHUSD",1753172834883,2.75702351,3627.1,3626.8,4.732]
["bitfinex","ETHUSD",1753172835084,2.75710019,3627.0,3626.8,4.732]
["bitfinex","ETHUSD",1753172835320,2.75703382,3627.1,3626.6,0.1376]
["bitfinex","ETHUSD",1753172835613,0.1396,3627.2,3626.7,0.4641]
["bitfinex","ETHUSD",1753172835818,0.1396,3627.2,3626.6,1.37982962]
["bitfinex","ETHUSD",1753172836019,0.1396,3627.2,3626.6,4.13722435]
["bitfinex","ETHUSD",1753172836384,0.1396,3627.2,3626.6,1.37982962]
["bitfinex","ETHUSD",1753172836716,2.89657872,3627.2,3626.6,1.37982962]
["bitfinex","ETHUSD",1753172836918,0.1396,3627.2,3626.6,1.37982962]
["bitfinex","ETHUSD",1753172837117,0.1396,3627.2,3626.7,1.24913623]
["bitfinex","ETHUSD",1753172837322,0.002,3627.2,3627.1,2.75702351]
["bitfinex","ETHUSD",1753172837624,0.002,3627.2,3627.1,3.61596207]
["bitfinex","ETHUSD",1753172839125,0.002,3627.2,3627.1,0.39483856]
["bitfinex","ETHUSD",1753172839426,0.1396,3627.2,3627.1,0.25723856]
["bitfinex","ETHUSD",1753172840205,2.8965475,3627.2,3627.1,0.25723856]
["bitfinex","ETHUSD",1753172840802,0.1396,3627.2,3627.1,0.25723856]
["bitfinex","ETHUSD",1753172841914,2.8965475,3627.2,3627.1,0.25723856]
["bitfinex","ETHUSD",1753172842228,0.1396,3627.2,3627.1,0.25723856]
["bitfinex","ETHUSD",1753172842529,2.8965475,3627.2,3627.1,0.25723856]
["bitfinex","ETHUSD",1753172842736,3.3344475,3627.2,3627.1,0.25723856]
["bitfinex","ETHUSD",1753172842894,2.8965475,3627.2,3627.1,0.25723856]
["bitfinex","ETHUSD",1753172843220,0.1396,3627.2,3627.1,0.25723856]
["bitfinex","ETHUSD",1753172843824,0.1396,3627.2,3627.1,0.72133856]
["bitfinex","ETHUSD",1753172844032,0.1396,3627.2,3627.1,3.47836207]
["bitfinex","ETHUSD",1753172844194,0.002,3627.2,3627.1,3.47836207]
["bitfinex","ETHUSD",1753172844396,0.002,3627.2,3627.1,0.72133856]
["bitfinex","ETHUSD",1753172844594,0.002,3627.2,3627.1,0.25723856]
["bitfinex","ETHUSD",1753172845314,2.7589475,3627.2,3627.1,0.25723856]
["bitfinex","ETHUSD",1753172845628,2.8965475,3627.2,3627.1,0.25723856]
["bitfinex","ETHUSD",1753172845827,0.1396,3627.2,3627.1,0.25723856]
["bitfinex","ETHUSD",1753172846229,2.8965475,3627.2,3627.1,0.25723856]
["bitfinex","ETHUSD",1753172846636,0.1396,3627.2,3627.1,3.01426207]
["bitfinex","ETHUSD",1753172846819,0.002,3627.2,3627.1,4.58632632]
["bitfinex","ETHUSD",1753172847022,0.002,3627.2,3627.1,5.71162632]
["bitfinex","ETHUSD",1753172847239,0.002,3627.2,3627.1,0.25723856]
["bitfinex","ETHUSD",1753172847437,2.7589475,3627.2,3627.1,0.25723856]
["bitfinex","ETHUSD",1753172847745,2.8965475,3627.2,3627.1,0.25723856]
["bitfinex","ETHUSD",1753172848139,3.3344475,3627.2,3627.1,0.25723856]
["bitfinex","ETHUSD",1753172848301,4.3197475,3627.2,3627.1,0.25723856]
["bitfinex","ETHUSD",1753172848505,8.9897475,3627.2,3627.1,0.25723856]
["bitfinex","ETHUSD",1753172848836,2.75709953,3627.0,3625.6,0.1376]
["bitfinex","ETHUSD",1753172849036,20.7328,3627.2,3625.7,6.04759742]
["bitfinex","ETHUSD",1753172849037,2.89508158,3626.5,3625.7,6.04759742]
["bitfinex","ETHUSD",1753172849238,2.89508158,3626.5,3625.8,0.1376]
["bitfinex","ETHUSD",1753172849239,2.8951051,3626.5,3625.8,0.1376]
["bitfinex","ETHUSD",1753172849541,0.1376,3626.2,3625.7,4.675]
["bitfinex","ETHUSD",1753172849714,0.1376,3626.2,3625.7,5.53728508]
["bitfinex","ETHUSD",1753172850039,4.672,3627.1,3625.9,2.75787166]
["bitfinex","ETHUSD",1753172850338,0.1376,3627.0,3626.9,2.75710541]
["bitfinex","ETHUSD",1753172850636,0.002,3627.2,3627.0,2.75707874]
["bitfinex","ETHUSD",1753172850800,0.002,3627.2,3627.1,2.78459374]
["bitfinex","ETHUSD",1753172851005,0.002,3627.2,3627.1,3.24869374]
["bitfinex","ETHUSD",1753172851319,0.002,3627.2,3627.1,4.55468099]
["bitfinex","ETHUSD",1753172851524,0.002,3627.2,3627.1,4.52711076]
["bitfinex","ETHUSD",1753172852351,0.002,3627.2,3626.9,4.67]
["bitfinex","ETHUSD",1753172852642,0.1396,3627.2,3626.9,4.67]
["bitfinex","ETHUSD",1753172853340,1.4232,3627.1,3626.1,4.669]
["bitfinex","ETHUSD",1753172853540,0.1376,3626.7,3626.4,2.75750156]
["bitfinex","ETHUSD",1753172853715,0.1376,3626.7,3626.1,5.42239]
["bitfinex","ETHUSD",1753172853922,0.1376,3626.7,3626.4,2.75754752]
["bitfinex","ETHUSD",1753172854132,0.1376,3626.7,3626.5,2.75745367]
["bitfinex","ETHUSD",1753172854333,0.002,3627.2,3626.6,3.22144369]
["bitfinex","ETHUSD",1753172854524,0.1376,3627.0,3626.7,0.02757327]
["bitfinex","ETHUSD",1753172854925,0.1376,3627.0,3626.6,2.75740362]
["bitfinex","ETHUSD",1753172855647,0.1376,3627.0,3626.5,7.42647162]
["bitfinex","ETHUSD",1753172855941,0.1376,3627.0,3626.5,4.669]
["bitfinex","ETHUSD",1753172856143,0.002,3627.2,3626.5,4.669]
["bitfinex","ETHUSD",1753172856144,0.002,3627.2,3627.1,2.75702351]
["bitfinex","ETHUSD",1753172856516,0.002,3627.2,3627.1,3.36112351]
["bitfinex","ETHUSD",1753172857215,0.002,3627.2,3627.1,2.89462351]
["bitfinex","ETHUSD",1753172858244,0.002,3627.2,3627.1,0.1376]
["bitfinex","ETHUSD",1753172858547,0.002,3627.2,3627.1,3.36112351]
["bitfinex","ETHUSD",1753172858738,0.002,3627.2,3626.5,2.75741504]
["bitfinex","ETHUSD",1753172858739,2.75900256,3627.2,3626.5,2.75741504]
["bitfinex","ETHUSD",1753172858926,2.89468838,3627.1,3626.5,0.1376]
["bitfinex","ETHUSD",1753172859123,0.1376,3627.1,3626.5,0.1376]
["bitfinex","ETHUSD",1753172859345,0.1376,3626.9,3626.3,0.1376]
["bitfinex","ETHUSD",1753172859551,0.1376,3626.9,3626.4,2.75751094]
["bitfinex","ETHUSD",1753172860050,0.1376,3626.9,3626.5,2.75742699]
["bitfinex","ETHUSD",1753172860265,0.1376,3626.9,3626.6,0.02757403]
["bitfinex","ETHUSD",1753172860744,0.1376,3626.9,3626.7,0.25793291]
["bitfinex","ETHUSD",1753172860945,0.1376,3626.9,3626.8,0.25793291]
["bitfinex","ETHUSD",1753172861147,2.89477554,3626.9,3626.8,0.25793291]
["bitfinex","ETHUSD",1753172861522,0.1376,3626.9,3626.8,0.25793291]
["bitfinex","ETHUSD",1753172862334,0.002,3627.2,3626.8,0.28550542]
["bitfinex","ETHUSD",1753172862624,0.1396,3627.2,3626.9,0.25793291]
["bitfinex","ETHUSD",1753172862825,0.1396,3627.2,3627.0,0.25793291]
["bitfinex","ETHUSD",1753172863054,0.1396,3627.2,3627.1,0.25793291]
["bitfinex","ETHUSD",1753172863257,0.002,3627.2,3627.1,0.25793291]
["bitfinex","ETHUSD",1753172863460,0.002,3627.2,3627.1,3.01495642]
["bitfinex","ETHUSD",1753172863666,0.002,3627.2,3627.1,0.25793291]
["bitfinex","ETHUSD",1753172864165,0.002,3627.2,3627.1,3.48145642]
["bitfinex","ETHUSD",1753172864458,0.002,3627.2,3627.1,0.25793291]
["bitfinex","ETHUSD",1753172865457,0.002,3627.2,3627.1,3.01495642]
["bitfinex","ETHUSD",1753172865837,0.002,3627.2,3627.1,0.25793291]
["bitfinex","ETHUSD",1753172866231,2.7589475,3627.2,3627.1,0.25793291]
["bitfinex","ETHUSD",1753172866431,2.7589475,3627.2,3626.8,0.1376]
["bitfinex","ETHUSD",1753172866432,2.75702919,3627.1,3626.8,0.1376]
["bitfinex","ETHUSD",1753172866628,2.75897056,3627.2,3626.9,0.25793588]
["bitfinex","ETHUSD",1753172866829,0.002,3627.2,3627.0,0.25793588]
["bitfinex","ETHUSD",1753172867028,0.002,3627.2,3627.1,0.25793588]
["bitfinex","ETHUSD",1753172868078,0.002,3627.2,3625.3,6.615]
["bitfinex","ETHUSD",1753172868079,2.75761482,3626.4,3625.5,1.0024]
["bitfinex","ETHUSD",1753172868230,2.75761482,3626.4,3625.9,0.1376]
["bitfinex","ETHUSD",1753172868431,2.75782911,3626.1,3625.9,0.1376]
["bitfinex","ETHUSD",1753172868630,0.37668854,3627.9,3626.2,2.75770779]
["bitfinex","ETHUSD",1753172868831,0.002,3628.5,3628.4,2.75603571]
["bitfinex","ETHUSD",1753172869094,0.002,3628.5,3628.4,8.97959606]
["bitfinex","ETHUSD",1753172869246,0.002,3628.5,3628.4,9.50203571]
["bitfinex","ETHUSD",1753172870065,0.002,3628.5,3628.4,8.95203571]
["bitfinex","ETHUSD",1753172870360,0.002,3628.5,3628.4,10.12285243]
["bitfinex","ETHUSD",1753172870762,0.002,3628.5,3628.4,10.67285243]
["bitfinex","ETHUSD",1753172872651,0.002,3628.6,3628.4,10.67278832]
["bitfinex","ETHUSD",1753172872876,0.002,3628.6,3628.5,0.4665]
["bitfinex","ETHUSD",1753172873076,0.002,3628.6,3628.5,0.67654018]
["bitfinex","ETHUSD",1753172873268,0.002,3628.6,3628.5,1.70982918]
["bitfinex","ETHUSD",1753172873591,0.002,3628.6,3628.5,6.52882918]
["bitfinex","ETHUSD",1753172873888,0.002,3628.6,3628.5,9.28478894]
["bitfinex","ETHUSD",1753172874076,0.002,3628.6,3628.5,10.88368894]
["bitfinex","ETHUSD",1753172874987,0.002,3629.2,3629.1,2.75550411]
["bitfinex","ETHUSD",1753172875194,0.002,3629.2,3629.1,8.86445452]
["bitfinex","ETHUSD",1753172875487,0.002,3629.2,3629.1,9.33095452]
["bitfinex","ETHUSD",1753172876887,0.002,3629.2,3629.1,9.88095452]
["bitfinex","ETHUSD",1753172877771,0.002,3629.3,3629.2,3.30542819]
["bitfinex","ETHUSD",1753172877984,0.002,3629.3,3629.2,3.77192819]
["bitfinex","ETHUSD",1753172878168,0.002,3629.3,3629.2,5.31113206]
["bitfinex","ETHUSD",1753172879022,0.002,3629.3,3629.2,4.92628634]
["bitfinex","ETHUSD",1753172879309,0.002,3629.3,3629.2,5.44873206]
["bitfinex","ETHUSD",1753172880099,1e-08,3629.3,3629.2,6.73877217]
["bitfinex","ETHUSD",1753172881095,0.002,3630.1,3629.2,6.73877217]
["bitfinex","ETHUSD",1753172881096,0.002,3630.1,3629.6,3.75352453]
["bitfinex","ETHUSD",1753172881270,0.002,3630.1,3629.6,4.68798977]
["bitfinex","ETHUSD",1753172881465,0.002,3630.1,3629.6,7.92676464]
["bitfinex","ETHUSD",1753172881898,0.002,3630.1,3629.6,0.25604011]
["bitfinex","ETHUSD",1753172882109,0.4563,3629.7,3629.6,0.25604011]
["bitfinex","ETHUSD",1753172883113,3.21134862,3629.7,3629.6,0.25604011]
["bitfinex","ETHUSD",1753172883409,0.4563,3629.7,3629.6,0.25604011]
["bitfinex","ETHUSD",1753172883907,3.21134862,3629.7,3629.6,0.25604011]
["bitfinex","ETHUSD",1753172884614,4.19584862,3629.7,3629.6,0.25604011]
["bitfinex","ETHUSD",1753172886570,1.4408,3629.7,3629.6,0.25604011]
["bitfinex","ETHUSD",1753172886811,0.9865,3629.7,3629.6,0.25604011]
["bitfinex","ETHUSD",1753172887023,0.002,3629.7,3629.6,0.25604011]
["bitfinex","ETHUSD",1753172887311,0.002,3629.7,3629.6,3.01116464]
["bitfinex","ETHUSD",1753172887925,0.002,3629.7,3629.6,3.51206017]
["bitfinex","ETHUSD",1753172888473,0.002,3629.7,3629.6,8.28961141]
["bitfinex","ETHUSD",1753172888700,0.002,3629.7,3629.6,9.79906017]
["bitfinex","ETHUSD",1753172889002,0.002,3630.1,3630.0,2.75482093]
["bitfinex","ETHUSD",1753172889212,0.002,3630.1,3630.0,3.01086104]
["bitfinex","ETHUSD",1753172889411,0.002,3630.1,3630.0,9.15008108]
["bitfinex","ETHUSD",1753172889614,0.002,3630.1,3630.0,9.12253288]
["bitfinex","ETHUSD",1753172890084,0.002,3630.1,3630.0,10.67073288]
["bitfinex","ETHUSD",1753172890511,1e-08,3630.1,3630.0,10.67073288]
["bitfinex","ETHUSD",1753172890970,0.9815,3632.6,3630.9,0.9982]
["bitfinex","ETHUSD",1753172891176,3.18808095,3632.5,3631.8,2.75344042]
["bitfinex","ETHUSD",1753172891485,3.1881079,3632.4,3631.9,0.25604011]
["bitfinex","ETHUSD",1753172891682,0.4351,3632.4,3632.0,3.03685684]
["bitfinex","ETHUSD",1753172891903,0.1376,3632.4,3632.1,0.25604011]
["bitfinex","ETHUSD",1753172892111,0.1376,3632.4,3631.8,0.1376]
["bitfinex","ETHUSD",1753172892112,3.18817656,3632.3,3632.2,0.25604011]
["bitfinex","ETHUSD",1753172892309,0.4351,3632.3,3632.2,0.25604011]
["bitfinex","ETHUSD",1753172892684,0.4351,3632.3,3631.4,4.735]
["bitfinex","ETHUSD",1753172892888,2.75315368,3632.2,3631.5,3.14647859]
["bitfinex","ETHUSD",1753172893095,0.4351,3632.3,3631.6,0.25521374]
["bitfinex","ETHUSD",1753172893413,0.1376,3631.8,3631.7,0.25521374]
["bitfinex","ETHUSD",1753172894197,0.5727,3632.1,3631.7,0.25521374]
["bitfinex","ETHUSD",1753172894407,0.5727,3632.1,3631.9,2.75337977]
["bitfinex","ETHUSD",1753172894611,0.1376,3632.3,3632.0,0.25521374]
["bitfinex","ETHUSD",1753172894908,0.4351,3632.2,3632.1,0.25521374]
["bitfinex","ETHUSD",1753172895074,4.17485235,3632.2,3632.1,0.25521374]
["bitfinex","ETHUSD",1753172895274,1.4217,3632.2,3632.1,0.25521374]
["bitfinex","ETHUSD",1753172895481,4.17485235,3632.2,3632.1,0.25521374]
["bitfinex","ETHUSD",1753172896082,7.17485235,3632.2,3632.1,0.25521374]
["bitfinex","ETHUSD",1753172896278,0.4351,3632.2,3632.1,0.25521374]
["bitfinex","ETHUSD",1753172896597,3.18825235,3632.2,3632.1,0.25521374]
["bitfinex","ETHUSD",1753172897386,4.17485235,3632.2,3632.1,0.25521374]
["bitfinex","ETHUSD",1753172897585,1.4217,3632.2,3631.2,0.1376]
["bitfinex","ETHUSD",1753172897786,0.1376,3631.9,3631.3,0.25524619]
["bitfinex","ETHUSD",1753172898094,0.1376,3631.9,3631.4,0.25524619]
["bitfinex","ETHUSD",1753172898298,0.1376,3631.9,3631.5,0.28278302]
["bitfinex","ETHUSD",1753172898606,2.7535314,3631.7,3631.6,0.25524619]
["bitfinex","ETHUSD",1753172898809,3.1886314,3631.7,3631.6,0.25524619]
["bitfinex","ETHUSD",1753172899387,0.1376,3631.9,3631.6,0.25524619]
["bitfinex","ETHUSD",1753172899588,2.89104342,3631.9,3631.7,0.25524619]
["bitfinex","ETHUSD",1753172899902,2.89104342,3631.9,3631.8,0.25524619]
["bitfinex","ETHUSD",1753172900101,3.32614342,3631.9,3631.8,0.25524619]
["bitfinex","ETHUSD",1753172900522,0.5727,3631.9,3631.8,0.25524619]
["bitfinex","ETHUSD",1753172900713,2.89097977,3631.9,3631.8,0.25524619]
["bitfinex","ETHUSD",1753172900890,3.32607977,3631.9,3631.8,0.25524619]
["bitfinex","ETHUSD",1753172902007,0.5727,3631.9,3631.8,0.25524619]
["bitfinex","ETHUSD",1753172902209,0.1376,3631.9,3631.8,0.25524619]
["bitfinex","ETHUSD",1753172902414,2.89097977,3631.9,3631.8,0.25524619]
["bitfinex","ETHUSD",1753172903121,2.89097977,3631.9,3631.2,2.89149365]
["bitfinex","ETHUSD",1753172903122,2.75345917,3631.8,3631.2,2.89149365]
["bitfinex","ETHUSD",1753172903325,2.42311929,3631.8,3631.3,0.255823]
["bitfinex","ETHUSD",1753172903625,0.5727,3631.9,3631.3,0.255823]
["bitfinex","ETHUSD",1753172903626,2.8909962,3631.9,3631.4,1.341823]
["bitfinex","ETHUSD",1753172903923,0.1376,3631.9,3631.5,0.255823]
["bitfinex","ETHUSD",1753172904120,0.1376,3631.9,3631.6,0.255823]
["bitfinex","ETHUSD",1753172904293,3.18857966,3631.8,3631.7,0.255823]
["bitfinex","ETHUSD",1753172904715,0.4351,3631.8,3631.7,0.255823]
["bitfinex","ETHUSD",1753172904995,0.1376,3631.9,3631.7,0.255823]
["bitfinex","ETHUSD",1753172905299,0.002,3632.4,3631.8,0.255823]
["bitfinex","ETHUSD",1753172905499,0.002,3632.4,3631.9,0.255823]
["bitfinex","ETHUSD",1753172905700,0.002,3632.4,3632.0,0.393423]
["bitfinex","ETHUSD",1753172905905,2.75501214,3632.4,3632.1,0.255823]
["bitfinex","ETHUSD",1753172906116,3.18819437,3632.3,3632.2,0.255823]
["bitfinex","ETHUSD",1753172906306,0.4351,3632.3,3632.2,0.255823]
["bitfinex","ETHUSD",1753172906503,0.002,3632.4,3632.2,0.25614955]
["bitfinex","ETHUSD",1753172906708,0.002,3632.4,3632.3,0.25614955]
["bitfinex","ETHUSD",1753172907606,2.75500077,3632.4,3632.3,0.25614955]
["bitfinex","ETHUSD",1753172907810,3.19010077,3632.4,3632.3,0.25614955]
["bitfinex","ETHUSD",1753172908001,2.75500077,3632.4,3632.3,0.25614955]
["bitfinex","ETHUSD",1753172908401,0.002,3632.4,3632.3,0.25614955]
["bitfinex","ETHUSD",1753172908825,0.1396,3632.4,3632.3,0.25614955]
["bitfinex","ETHUSD",1753172909229,0.002,3632.4,3632.3,0.25614955]
["bitfinex","ETHUSD",1753172909924,0.002,3632.4,3632.3,3.32392332]
["bitfinex","ETHUSD",1753172910102,0.002,3632.4,3632.3,4.98312332]
["bitfinex","ETHUSD",1753172910307,0.002,3632.4,3632.3,1.76314676]
["bitfinex","ETHUSD",1753172910506,0.002,3632.4,3632.3,0.39374955]
["bitfinex","ETHUSD",1753172910705,3.19010077,3632.4,3632.3,0.25614955]
["bitfinex","ETHUSD",1753172911239,7.17670077,3632.4,3632.3,0.25614955]
["bitfinex","ETHUSD",1753172912097,4.17670077,3632.4,3632.3,0.25614955]
["bitfinex","ETHUSD",1753172912597,2.75500077,3632.4,3632.3,0.25614955]
["bitfinex","ETHUSD",1753172912939,0.1396,3632.4,3632.3,0.25614955]
["bitfinex","ETHUSD",1753172913528,0.1396,3632.4,3632.3,0.39374955]
["bitfinex","ETHUSD",1753172913529,0.002,3632.4,3632.3,0.39374955]
["bitfinex","ETHUSD",1753172914035,0.002,3632.4,3632.3,3.14682611]
["bitfinex","ETHUSD",1753172914237,0.1376,3633.1,3632.5,2.75288305]
["bitfinex","ETHUSD",1753172914537,0.1376,3633.1,3632.6,0.25614955]
["bitfinex","ETHUSD",1753172914538,4.673,3633.0,3632.6,0.25614955]
["bitfinex","ETHUSD",1753172914742,0.1376,3633.1,3632.7,0.25614955]
["bitfinex","ETHUSD",1753172914944,0.1376,3633.1,3632.0,1.0062]
["bitfinex","ETHUSD",1753172914945,0.4351,3633.0,3632.8,0.25614955]
["bitfinex","ETHUSD",1753172915265,3.0,3633.0,3632.9,0.25614955]
["bitfinex","ETHUSD",1753172915399,3.1376,3633.1,3632.9,0.25645135]
["bitfinex","ETHUSD",1753172915600,3.1376,3633.1,3633.0,0.25645135]
["bitfinex","ETHUSD",1753172915835,8.2447,3633.1,3633.0,0.25645135]
["bitfinex","ETHUSD",1753172916211,3.0,3633.1,3633.0,0.25645135]
["bitfinex","ETHUSD",1753172916421,2.912,3633.1,3633.0,0.39405135]
["bitfinex","ETHUSD",1753172916623,3.3737,3633.1,3633.0,0.39405135]
["bitfinex","ETHUSD",1753172917145,6.12617034,3633.1,3633.0,0.25645135]
["bitfinex","ETHUSD",1753172917725,7.584,3633.1,3633.0,0.25645135]
["bitfinex","ETHUSD",1753172917954,7.586,3633.1,3633.0,0.25645135]
["bitfinex","ETHUSD",1753172918236,8.0477,3633.1,3633.0,0.25645135]
["bitfinex","ETHUSD",1753172918899,7.586,3633.1,3633.0,0.25645135]
["bitfinex","ETHUSD",1753172919839,0.002,3633.1,3633.0,3.14659745]
["bitfinex","ETHUSD",1753172920842,0.002,3633.1,3633.0,0.39405135]
["bitfinex","ETHUSD",1753172921000,0.4637,3633.1,3633.0,0.25645135]
["bitfinex","ETHUSD",1753172921427,0.002,3633.1,3633.0,0.25707131]
["bitfinex","ETHUSD",1753172922358,6.21617034,3633.1,3633.0,0.25707131]
["bitfinex","ETHUSD",1753172922914,7.16587034,3633.1,3633.0,0.25707131]
["bitfinex","ETHUSD",1753172923623,11.83687034,3633.1,3633.0,0.25707131]
["bitfinex","ETHUSD",1753172923943,11.97447034,3633.1,3633.0,0.25707131]
["bitfinex","ETHUSD",1753172924351,7.30347034,3633.1,3633.0,0.25707131]
["bitfinex","ETHUSD",1753172924518,9.222,3633.1,3633.0,0.25707131]
["bitfinex","ETHUSD",1753172924916,0.1396,3633.1,3633.0,0.25707131]
["bitfinex","ETHUSD",1753172925241,4.673,3633.1,3633.0,0.25707131]
["bitfinex","ETHUSD",1753172926241,0.002,3633.1,3633.0,0.25707131]
["bitfinex","ETHUSD",1753172926456,4.673,3633.1,3633.0,0.25707131]
["bitfinex","ETHUSD",1753172926620,7.88717034,3633.1,3633.0,0.25707131]
["bitfinex","ETHUSD",1753172927539,10.88717034,3633.1,3633.0,0.25707131]
["bitfinex","ETHUSD",1753172927976,10.88717034,3633.1,3631.5,5.1447]
["bitfinex","ETHUSD",1753172927977,3.1376,3633.0,3631.6,1.0014]
["bitfinex","ETHUSD",1753172928262,3.0,3631.7,3631.3,1.0014]
["bitfinex","ETHUSD",1753172928460,7.33967708,3631.6,3631.5,0.1376]
["bitfinex","ETHUSD",1753172928618,10.0932843,3631.6,3631.5,0.1376]
["bitfinex","ETHUSD",1753172928817,2.75363192,3631.6,3631.1,0.1376]
["bitfinex","ETHUSD",1753172929182,3.1376,3631.8,3631.1,0.1376]
["bitfinex","ETHUSD",1753172929183,3.0,3631.4,3631.1,0.6123]
["bitfinex","ETHUSD",1753172929535,0.1376,3631.8,3631.1,1.05020562]
["bitfinex","ETHUSD",1753172929734,3.0,3631.6,3631.3,2.89137062]
["bitfinex","ETHUSD",1753172930034,4.67,3631.9,3631.7,0.1376]
["bitfinex","ETHUSD",1753172930234,4.67,3631.9,3631.8,0.1376]
["bitfinex","ETHUSD",1753172931174,4.67,3631.9,3630.9,0.4747]
["bitfinex","ETHUSD",1753172931175,2.75360815,3631.6,3631.0,1.0228]
["bitfinex","ETHUSD",1753172931373,0.1376,3631.8,3631.2,0.1376]
["bitfinex","ETHUSD",1753172931531,7.42361331,3631.6,3631.2,0.1376]
["bitfinex","ETHUSD",1753172931731,2.75368305,3631.5,3630.9,1.0596]
["bitfinex","ETHUSD",1753172931958,5.2693,3631.6,3630.9,3.95133488]
["bitfinex","ETHUSD",1753172932258,5.2693,3631.6,3630.9,1.1972]
["bitfinex","ETHUSD",1753172932483,8.02290761,3631.6,3630.9,1.1972]
["bitfinex","ETHUSD",1753172932669,2.75382928,3631.4,3630.9,1.1972]
["bitfinex","ETHUSD",1753172932831,2.75370122,3631.5,3630.9,1.1972]
["bitfinex","ETHUSD",1753172933142,3.0,3631.4,3630.9,1.1972]
["bitfinex","ETHUSD",1753172933345,4.67,3631.3,3630.9,1.1972]
["bitfinex","ETHUSD",1753172933532,4.67,3631.3,3630.9,3.95132296]
["bitfinex","ETHUSD",1753172933929,4.67,3631.3,3630.9,1.1972]
["bitfinex","ETHUSD",1753172934383,3.35296008,3631.6,3630.9,3.95133379]
["bitfinex","ETHUSD",1753172934682,3.0,3631.4,3630.9,1.1972]
["bitfinex","ETHUSD",1753172934843,4.67,3631.4,3630.9,1.1972]
["bitfinex","ETHUSD",1753172935175,7.67,3631.4,3630.9,0.1376]
["bitfinex","ETHUSD",1753172935389,7.669,3631.4,3630.9,0.1376]
["bitfinex","ETHUSD",1753172935675,0.1376,3631.3,3630.8,2.75416198]
["bitfinex","ETHUSD",1753172935840,0.1376,3631.3,3630.9,2.75407678]
["bitfinex","ETHUSD",1753172936045,0.1376,3631.3,3631.0,0.4747]
["bitfinex","ETHUSD",1753172936484,0.1376,3631.3,3631.0,3.22876123]
["bitfinex","ETHUSD",1753172936641,0.1376,3631.3,3631.0,0.4747]
["bitfinex","ETHUSD",1753172936849,7.669,3631.4,3630.8,0.02754213]
["bitfinex","ETHUSD",1753172937044,3.0,3631.4,3630.9,0.1376]
["bitfinex","ETHUSD",1753172937278,4.669,3631.3,3630.9,0.1376]
["bitfinex","ETHUSD",1753172937443,2.75390219,3631.3,3630.9,0.1376]
["bitfinex","ETHUSD",1753172937644,4.669,3631.3,3630.9,0.1376]
["bitfinex","ETHUSD",1753172937988,3.21567707,3631.2,3630.4,1.0657]
["bitfinex","ETHUSD",1753172938179,4.8066,3631.3,3630.7,0.1376]
["bitfinex","ETHUSD",1753172938478,7.56044441,3631.3,3630.7,0.1376]
["bitfinex","ETHUSD",1753172938697,7.56049278,3631.3,3630.7,0.1376]
["bitfinex","ETHUSD",1753172939000,4.8066,3631.3,3630.7,2.89188783]
["bitfinex","ETHUSD",1753172939290,4.8066,3631.3,3630.7,0.1376]
["bitfinex","ETHUSD",1753172939583,4.669,3631.3,3631.0,0.001]
["bitfinex","ETHUSD",1753172939786,4.669,3631.2,3631.0,0.001]
["bitfinex","ETHUSD",1753172939943,0.1376,3631.5,3631.1,0.25686662]
["bitfinex","ETHUSD",1753172940148,2.89128663,3631.5,3631.2,0.25686662]
["bitfinex","ETHUSD",1753172940387,7.21647198,3631.4,3631.3,0.25686662]
["bitfinex","ETHUSD",1753172940549,7.21647198,3631.4,3630.1,0.4757]
["bitfinex","ETHUSD",1753172940550,2.75466916,3630.2,3630.1,0.001]
["bitfinex","ETHUSD",1753172940749,2.75466916,3630.2,3628.0,2.901]
["bitfinex","ETHUSD",1753172940750,5.75527635,3629.4,3628.0,0.4747]
["bitfinex","ETHUSD",1753172940975,1.001,3629.4,3629.3,0.1386]
["bitfinex","ETHUSD",1753172941162,11.42527635,3629.4,3629.3,0.001]
["bitfinex","ETHUSD",1753172941492,4.4627,3629.4,3629.3,0.001]
["bitfinex","ETHUSD",1753172941984,11.88697635,3629.4,3629.3,0.001]
["bitfinex","ETHUSD",1753172942153,9.1317,3629.4,3629.3,0.001]
["bitfinex","ETHUSD",1753172942348,11.88697635,3629.4,3629.3,0.001]
["bitfinex","ETHUSD",1753172942549,0.1376,3629.5,3629.3,0.001]
["bitfinex","ETHUSD",1753172942763,4.668,3629.4,3629.3,0.001]
["bitfinex","ETHUSD",1753172943483,3.0,3629.8,3629.3,0.001]
["bitfinex","ETHUSD",1753172943661,3.0,3629.6,3629.3,0.001]
["bitfinex","ETHUSD",1753172943857,3.73810103,3629.9,3629.3,0.001]
["bitfinex","ETHUSD",1753172944180,0.4617,3629.6,3629.3,0.001]
["bitfinex","ETHUSD",1753172944600,0.9826,3630.3,3629.3,0.001]
["bitfinex","ETHUSD",1753172944893,7.669,3630.2,3629.4,3.73746704]
["bitfinex","ETHUSD",1753172945094,6.73719577,3630.3,3629.4,3.73746704]
["bitfinex","ETHUSD",1753172945095,0.9826,3630.3,3629.5,2.75520044]
["bitfinex","ETHUSD",1753172945296,3.9826,3630.3,3629.4,1.4569]
["bitfinex","ETHUSD",1753172945496,7.668,3630.2,3629.7,2.75502602]
["bitfinex","ETHUSD",1753172945792,4.668,3630.2,3629.8,2.75495116]
["bitfinex","ETHUSD",1753172946030,4.668,3630.2,3629.6,2.75512385]
["bitfinex","ETHUSD",1753172946031,1.0491,3631.2,3630.2,1.0254]
["bitfinex","ETHUSD",1753172946310,1.5108,3631.6,3631.0,2.75399084]
["bitfinex","ETHUSD",1753172946492,7.42268401,3631.5,3630.3,0.4747]
["bitfinex","ETHUSD",1753172946696,2.75382018,3631.4,3630.3,0.4747]
["bitfinex","ETHUSD",1753172946902,5.1066,3631.5,3630.8,2.75420919]
["bitfinex","ETHUSD",1753172947215,5.1066,3631.5,3630.3,0.4747]
["bitfinex","ETHUSD",1753172947216,3.0,3631.4,3630.7,2.75427126]
["bitfinex","ETHUSD",1753172947519,3.0,3631.4,3630.3,0.4747]
["bitfinex","ETHUSD",1753172947520,3.0,3631.4,3630.8,2.75419584]
["bitfinex","ETHUSD",1753172947727,3.0,3631.4,3630.7,2.75426267]
["bitfinex","ETHUSD",1753172947874,10.61034671,3631.3,3630.6,2.75434469]
["bitfinex","ETHUSD",1753172948220,4.668,3631.2,3630.6,2.75434325]
["bitfinex","ETHUSD",1753172948902,4.668,3631.2,3630.8,2.75420738]
["bitfinex","ETHUSD",1753172949076,4.668,3631.2,3630.7,2.75426833]
["bitfinex","ETHUSD",1753172949509,4.668,3631.2,3630.7,3.34768691]
["bitfinex","ETHUSD",1753172949709,10.6103013,3631.3,3630.7,3.34768691]
["bitfinex","ETHUSD",1753172950011,4.667,3631.2,3630.7,0.59341858]
["bitfinex","ETHUSD",1753172950175,4.667,3631.2,3630.6,2.75436274]
["bitfinex","ETHUSD",1753172950374,4.667,3631.1,3630.7,2.75427145]
["bitfinex","ETHUSD",1753172950607,4.667,3631.1,3630.6,2.75433703]
["bitfinex","ETHUSD",1753172950910,4.667,3631.1,3630.3,0.4247]
["bitfinex","ETHUSD",1753172951111,7.8564483,3631.3,3630.8,2.75416347]
["bitfinex","ETHUSD",1753172951313,5.1046,3631.2,3630.6,2.75434078]
["bitfinex","ETHUSD",1753172951471,5.1046,3631.2,3630.7,2.75428101]
["bitfinex","ETHUSD",1753172951675,5.1046,3631.2,3630.4,0.42047004]
["bitfinex","ETHUSD",1753172951676,7.8564483,3631.3,3630.4,0.42047004]
["bitfinex","ETHUSD",1753172951897,4.667,3631.2,3630.9,2.7541087]
["bitfinex","ETHUSD",1753172952097,0.2112385,3631.6,3631.0,0.9715]
["bitfinex","ETHUSD",1753172952405,4.302,3631.7,3631.4,2.75370329]
["bitfinex","ETHUSD",1753172952728,4.666,3631.7,3631.1,2.75397703]
["bitfinex","ETHUSD",1753172952894,4.666,3631.7,3631.1,2.75398639]
["bitfinex","ETHUSD",1753172953312,4.666,3631.6,3631.2,2.75388523]
["bitfinex","ETHUSD",1753172953617,4.666,3631.7,3631.5,0.1376]
["bitfinex","ETHUSD",1753172954826,3.0,3632.0,3631.5,0.1376]
["bitfinex","ETHUSD",1753172955030,2.75360722,3631.6,3631.5,0.1376]
["bitfinex","ETHUSD",1753172955325,5.75370779,3631.5,3630.8,2.75420635]
["bitfinex","ETHUSD",1753172955496,2.75376972,3631.4,3630.9,0.1376]
["bitfinex","ETHUSD",1753172955690,2.75375888,3631.4,3630.9,0.1376]
["bitfinex","ETHUSD",1753172955890,6.32890921,3631.5,3630.9,0.1376]
["bitfinex","ETHUSD",1753172956532,3.5752,3631.5,3630.9,0.1376]
["bitfinex","ETHUSD",1753172956716,4.665,3631.4,3630.9,2.89167725]
["bitfinex","ETHUSD",1753172957044,4.664,3631.4,3631.0,0.4502]
["bitfinex","ETHUSD",1753172957224,0.64133229,3632.0,3631.3,2.75383471]
["bitfinex","ETHUSD",1753172957532,7.664,3631.9,3631.5,0.1376]
["bitfinex","ETHUSD",1753172957738,3.20373229,3632.0,3631.6,2.75359351]
["bitfinex","ETHUSD",1753172958050,4.664,3631.9,3631.5,2.75368305]
["bitfinex","ETHUSD",1753172958234,4.664,3631.9,3631.7,0.1376]
["bitfinex","ETHUSD",1753172958736,3.20373229,3632.0,3631.7,0.1376]
["bitfinex","ETHUSD",1753172958932,7.664,3631.8,3631.7,0.1376]
["bitfinex","ETHUSD",1753172959313,3.0,3631.8,3631.7,2.8911314]
["bitfinex","ETHUSD",1753172959518,0.1376,3632.3,3631.9,2.75337977]
["bitfinex","ETHUSD",1753172959827,3.0,3632.1,3632.0,0.25619463]
["bitfinex","ETHUSD",1753172960022,4.663,3632.1,3632.0,0.25619463]
["bitfinex","ETHUSD",1753172960225,7.663,3632.1,3632.0,0.25619463]
["bitfinex","ETHUSD",1753172960423,10.85382816,3632.1,3632.0,0.25619463]
["bitfinex","ETHUSD",1753172960625,8.1006,3632.1,3632.0,0.25619463]
["bitfinex","ETHUSD",1753172960824,10.85382816,3632.1,3632.0,0.25619463]
["bitfinex","ETHUSD",1753172961141,7.663,3632.1,3632.0,0.25619463]
["bitfinex","ETHUSD",1753172961935,7.662,3632.1,3632.0,0.25619463]
["bitfinex","ETHUSD",1753172962123,3.0,3632.1,3632.0,0.25619463]
["bitfinex","ETHUSD",1753172962328,7.662,3632.1,3632.0,0.25619463]
["bitfinex","ETHUSD",1753172962758,10.85282816,3632.1,3632.0,0.25619463]
["bitfinex","ETHUSD",1753172963721,11.82672816,3632.1,3632.0,0.25619463]
["bitfinex","ETHUSD",1753172964017,26.32572816,3632.1,3632.0,0.25619463]
["bitfinex","ETHUSD",1753172964218,0.55,3631.8,3629.4,1.0666]
["bitfinex","ETHUSD",1753172964439,0.55,3631.8,3629.4,0.001]
["bitfinex","ETHUSD",1753172964440,3.0,3629.5,3629.4,0.001]
["bitfinex","ETHUSD",1753172964753,4.661,3629.6,3629.4,0.001]
["bitfinex","ETHUSD",1753172965052,4.66,3629.6,3629.4,0.001]
["bitfinex","ETHUSD",1753172965654,10.61144438,3629.8,3629.4,0.001]
["bitfinex","ETHUSD",1753172965820,0.20737098,3630.5,3629.4,0.001]
["bitfinex","ETHUSD",1753172966020,4.66,3630.4,3629.7,2.75504553]
["bitfinex","ETHUSD",1753172966359,4.66,3630.3,3629.8,3.18476007]
["bitfinex","ETHUSD",1753172966719,4.66,3630.3,3629.8,3.18479797]
["bitfinex","ETHUSD",1753172966924,4.66,3630.3,3629.8,0.42983975]
["bitfinex","ETHUSD",1753172967252,7.41461513,3630.3,3629.6,3.82071431]
["bitfinex","ETHUSD",1753172967457,7.85221513,3630.3,3629.6,3.82071431]
["bitfinex","ETHUSD",1753172967629,2.75467532,3630.2,3629.6,3.8207029]
["bitfinex","ETHUSD",1753172967958,10.61142267,3629.8,3629.4,0.001]
["bitfinex","ETHUSD",1753172968158,4.66,3629.7,3629.4,0.001]
["bitfinex","ETHUSD",1753172968458,4.659,3629.7,3629.4,0.82454229]
["bitfinex","ETHUSD",1753172968653,4.659,3629.7,3629.4,3.20645473]
["bitfinex","ETHUSD",1753172968854,4.659,3629.7,3629.4,0.001]
["bitfinex","ETHUSD",1753172969422,3.0,3630.2,3629.4,0.001]
["bitfinex","ETHUSD",1753172969644,3.0,3630.0,3629.5,2.75515172]
["bitfinex","ETHUSD",1753172970049,3.0,3630.0,3629.4,3.20645163]
["bitfinex","ETHUSD",1753172970221,10.41383665,3630.0,3629.4,2.75625163]
["bitfinex","ETHUSD",1753172970419,7.659,3630.0,3629.4,2.75625163]
["bitfinex","ETHUSD",1753172970662,7.659,3630.0,3629.5,0.027552]
["bitfinex","ETHUSD",1753172970856,7.659,3630.0,3629.5,2.75520044]
["bitfinex","ETHUSD",1753172971043,4.659,3630.0,3629.6,0.02755124]
["bitfinex","ETHUSD",1753172971243,7.659,3630.0,3629.4,0.001]
["bitfinex","ETHUSD",1753172971450,7.659,3630.0,3629.4,2.75624776]
["bitfinex","ETHUSD",1753172971646,10.61104268,3630.3,3629.5,0.027552]
["bitfinex","ETHUSD",1753172971647,7.8564483,3630.3,3629.5,0.027552]
["bitfinex","ETHUSD",1753172971851,2.75438676,3630.6,3629.5,0.027552]
["bitfinex","ETHUSD",1753172972030,4.658,3630.5,3629.6,1.4219]
["bitfinex","ETHUSD",1753172972360,4.658,3630.5,3630.0,2.75481908]
["bitfinex","ETHUSD",1753172972662,4.658,3630.5,3630.1,3.20494504]
["bitfinex","ETHUSD",1753172972860,4.658,3630.5,3630.3,0.1376]
["bitfinex","ETHUSD",1753172973652,3.0,3630.7,3630.3,0.1376]
["bitfinex","ETHUSD",1753172973855,3.0,3630.5,3630.3,0.1376]
["bitfinex","ETHUSD",1753172974054,3.0,3630.7,3630.3,0.1376]
["bitfinex","ETHUSD",1753172974373,4.658,3630.6,3630.3,2.89218179]
["bitfinex","ETHUSD",1753172974529,4.657,3630.6,3630.3,2.89218179]
["bitfinex","ETHUSD",1753172974725,3.0,3630.7,3630.3,0.1376]
["bitfinex","ETHUSD",1753172975148,4.657,3630.8,3630.4,0.9714]
["bitfinex","ETHUSD",1753172975348,4.657,3630.8,3630.5,0.1376]
["bitfinex","ETHUSD",1753172976232,7.8564483,3630.7,3630.5,0.1376]
["bitfinex","ETHUSD",1753172976754,5.1061,3630.6,3630.5,0.1376]
["bitfinex","ETHUSD",1753172977436,5.1061,3630.6,3630.0,2.75479034]
["bitfinex","ETHUSD",1753172977748,5.1061,3630.6,3630.3,0.1376]
["bitfinex","ETHUSD",1753172977942,4.656,3630.6,3630.3,0.1376]
["bitfinex","ETHUSD",1753172978243,0.4501,3630.5,3630.3,0.1376]
["bitfinex","ETHUSD",1753172978448,4.655,3630.4,3630.3,0.1376]
["bitfinex","ETHUSD",1753172978870,5.1051,3630.4,3630.3,0.1376]
["bitfinex","ETHUSD",1753172979069,8.1051,3630.4,3630.3,0.1376]
["bitfinex","ETHUSD",1753172979365,7.655,3630.4,3630.3,0.1376]
["bitfinex","ETHUSD",1753172979666,8.1051,3630.4,3630.3,0.1376]
["bitfinex","ETHUSD",1753172980067,7.655,3630.4,3630.3,0.1376]
["bitfinex","ETHUSD",1753172981255,10.4095174,3630.4,3630.3,0.1376]
["bitfinex","ETHUSD",1753172981455,7.655,3630.4,3630.3,0.1376]
["bitfinex","ETHUSD",1753172982131,3.4501,3630.4,3630.3,0.1376]
["bitfinex","ETHUSD",1753172982332,10.8576174,3630.4,3630.3,0.1376]
["bitfinex","ETHUSD",1753172982545,8.1031,3630.4,3630.3,0.39440208]
["bitfinex","ETHUSD",1753172983270,10.8576174,3630.4,3630.3,0.39440208]
["bitfinex","ETHUSD",1753172983447,8.1031,3630.4,3630.3,0.39440208]
["bitfinex","ETHUSD",1753172983649,3.0,3630.4,3630.3,0.39440208]
["bitfinex","ETHUSD",1753172983860,7.653,3630.4,3630.3,0.39440208]
["bitfinex","ETHUSD",1753172984368,3.0,3630.4,3630.3,0.39540208]
["bitfinex","ETHUSD",1753172984577,3.0,3630.3,3630.2,0.1376]
["bitfinex","ETHUSD",1753172984876,3.0,3630.3,3629.5,1.0532]
["bitfinex","ETHUSD",1753172984877,5.75504862,3629.7,3629.6,0.1376]
["bitfinex","ETHUSD",1753172985054,14.67157283,3629.6,3629.5,0.001]
["bitfinex","ETHUSD",1753172985256,15.25927283,3629.6,3629.5,0.001]
["bitfinex","ETHUSD",1753172985434,19.91127283,3629.6,3629.5,0.001]
["bitfinex","ETHUSD",1753172986540,15.25927283,3629.6,3629.5,0.001]
["bitfinex","ETHUSD",1753172986739,19.91027283,3629.6,3629.5,0.001]
["bitfinex","ETHUSD",1753172988678,29.75927283,3629.6,3629.5,0.001]
["bitfinex","ETHUSD",1753172988876,34.41027283,3629.6,3629.5,0.001]
["bitfinex","ETHUSD",1753172989237,34.41027283,3629.6,3629.4,0.001]
["bitfinex","ETHUSD",1753172989446,5.75580786,3628.7,3628.6,0.001]
["bitfinex","ETHUSD",1753172989642,3.0,3628.6,3627.7,1.0007]
["bitfinex","ETHUSD",1753172989867,3.0,3628.4,3627.8,2.75643545]
["bitfinex","ETHUSD",1753172990075,4.65,3628.3,3627.7,3.75723959]
["bitfinex","ETHUSD",1753172990241,3.0,3628.6,3627.9,2.75735546]
["bitfinex","ETHUSD",1753172990555,3.0,3628.6,3627.9,0.02856415]
["bitfinex","ETHUSD",1753172990756,3.0,3628.6,3627.9,2.7849337]
["bitfinex","ETHUSD",1753172990757,3.0,3628.4,3627.9,2.7849337]
["bitfinex","ETHUSD",1753172990961,3.0,3628.4,3628.2,2.75612743]
["bitfinex","ETHUSD",1753172991446,3.0,3628.4,3628.1,0.02756263]
["bitfinex","ETHUSD",1753172991641,3.0,3628.4,3628.1,0.4501]
["bitfinex","ETHUSD",1753172991857,3.0,3628.4,3628.0,2.7563368]
["bitfinex","ETHUSD",1753172992059,4.649,3628.3,3627.9,0.001]
["bitfinex","ETHUSD",1753172992662,4.649,3628.3,3627.9,2.7573798]
["bitfinex","ETHUSD",1753172993186,4.649,3628.3,3627.9,3.45385374]
["bitfinex","ETHUSD",1753172993385,4.649,3628.3,3627.9,3.90395374]
["bitfinex","ETHUSD",1753172993586,4.649,3628.3,3628.0,2.75633572]
["bitfinex","ETHUSD",1753172993751,3.0,3628.6,3628.1,2.75625917]
["bitfinex","ETHUSD",1753172993956,4.648,3628.5,3628.0,2.75632209]
["bitfinex","ETHUSD",1753172994176,4.648,3628.5,3627.9,0.001]
["bitfinex","ETHUSD",1753172994363,3.0,3628.4,3627.9,0.001]
["bitfinex","ETHUSD",1753172994566,4.648,3628.3,3627.9,0.001]
["bitfinex","ETHUSD",1753172994781,10.61226567,3628.7,3627.9,0.001]
["bitfinex","ETHUSD",1753172994782,7.8564483,3628.8,3627.9,0.40713868]
["bitfinex","ETHUSD",1753172994978,7.648,3628.7,3628.1,2.75620722]
["bitfinex","ETHUSD",1753172995690,8.8890483,3629.1,3628.2,0.02756187]
["bitfinex","ETHUSD",1753172995992,4.647,3629.0,3628.8,2.75568321]
["bitfinex","ETHUSD",1753172996180,6.61,3629.6,3628.9,0.4501]
["bitfinex","ETHUSD",1753172996355,4.647,3629.5,3629.0,2.75552421]
["bitfinex","ETHUSD",1753172996553,4.647,3629.4,3629.1,0.25643405]
["bitfinex","ETHUSD",1753172996755,4.647,3629.4,3629.2,0.25643405]
["bitfinex","ETHUSD",1753172996958,4.647,3629.4,3629.3,0.25643405]
["bitfinex","ETHUSD",1753172998560,3.0,3629.7,3629.3,0.25643405]
["bitfinex","ETHUSD",1753172998765,7.8564483,3630.1,3629.4,0.25643405]
["bitfinex","ETHUSD",1753172998999,10.61119812,3630.1,3629.5,3.03917572]
["bitfinex","ETHUSD",1753172999158,7.645,3630.0,3629.5,2.78274167]
["bitfinex","ETHUSD",1753172999362,4.645,3629.9,3629.7,0.1376]
["bitfinex","ETHUSD",1753172999562,4.645,3629.9,3629.8,0.25649787]
["bitfinex","ETHUSD",1753172999769,3.0,3630.0,3629.8,0.25649787]
["bitfinex","ETHUSD",1753172999992,3.0,3630.0,3629.7,0.1376]
["bitfinex","ETHUSD",1753172999993,5.75482469,3630.0,3629.7,0.1376]
["bitfinex","ETHUSD",1753173000212,7.8564483,3630.1,3629.8,0.25652722]
["bitfinex","ETHUSD",1753173000418,7.8564483,3630.1,3629.3,1.4481]
["bitfinex","ETHUSD",1753173000419,7.8564483,3630.1,3629.9,0.25652722]
["bitfinex","ETHUSD",1753173000563,9.0407483,3630.6,3630.0,0.25654216]
["bitfinex","ETHUSD",1753173000768,4.644,3630.5,3630.1,0.25654216]
["bitfinex","ETHUSD",1753173000959,5.75459328,3630.3,3630.2,0.25654216]
["bitfinex","ETHUSD",1753173001194,2.75490159,3629.9,3629.7,0.1376]
["bitfinex","ETHUSD",1753173001395,4.644,3629.8,3629.7,0.1376]
["bitfinex","ETHUSD",1753173001621,4.644,3629.8,3629.7,0.39415077]
["bitfinex","ETHUSD",1753173001914,0.1376,3630.4,3629.7,0.39415077]
["bitfinex","ETHUSD",1753173001915,5.75449237,3630.5,3629.7,3.59926842]
["bitfinex","ETHUSD",1753173002123,3.0,3630.3,3629.8,0.25655077]
["bitfinex","ETHUSD",1753173002336,4.643,3630.2,3630.1,0.1376]
["bitfinex","ETHUSD",1753173002472,3.0,3630.6,3630.1,3.14884234]
["bitfinex","ETHUSD",1753173002820,2.75429833,3630.7,3630.1,3.14884234]
["bitfinex","ETHUSD",1753173002821,3.0,3630.4,3630.2,0.25655077]
["bitfinex","ETHUSD",1753173002982,3.0,3630.4,3630.1,0.1376]
["bitfinex","ETHUSD",1753173002983,3.0,3630.4,3630.3,0.25655077]
["bitfinex","ETHUSD",1753173003165,7.643,3630.4,3630.3,0.25655077]
["bitfinex","ETHUSD",1753173003366,10.3975174,3630.4,3630.3,0.25655077]
["bitfinex","ETHUSD",1753173003667,3.0,3630.4,3630.3,0.25655077]
["bitfinex","ETHUSD",1753173004070,10.3965174,3630.4,3630.3,0.25652029]
["bitfinex","ETHUSD",1753173004279,8.0921,3630.4,3630.3,0.25652029]
["bitfinex","ETHUSD",1753173004491,3.0,3630.4,3630.3,0.25652029]
["bitfinex","ETHUSD",1753173004688,7.641,3630.4,3630.3,0.25652029]
["bitfinex","ETHUSD",1753173005009,3.0,3630.4,3630.3,0.25652029]
["bitfinex","ETHUSD",1753173005821,7.641,3630.4,3630.3,0.25652029]
["bitfinex","ETHUSD",1753173006023,10.8456174,3630.4,3630.3,0.25652029]
["bitfinex","ETHUSD",1753173006228,8.0911,3630.4,3630.3,0.25652029]
["bitfinex","ETHUSD",1753173006826,7.642,3630.4,3630.3,0.25652029]
["bitfinex","ETHUSD",1753173007315,11.4690174,3630.4,3630.3,0.25652029]
["bitfinex","ETHUSD",1753173007519,7.2659174,3630.4,3630.3,0.25652029]
["bitfinex","ETHUSD",1753173007815,11.9049174,3630.4,3630.3,0.25652029]
["bitfinex","ETHUSD",1753173008016,7.2659174,3630.4,3630.3,0.25652029]
["bitfinex","ETHUSD",1753173008316,3.0,3629.8,3629.5,0.1376]
["bitfinex","ETHUSD",1753173008507,4.639,3629.7,3629.5,0.1376]
["bitfinex","ETHUSD",1753173009106,3.0,3629.7,3629.5,0.1376]
["bitfinex","ETHUSD",1753173009715,5.75507602,3629.7,3629.5,0.1376]
["bitfinex","ETHUSD",1753173010017,5.75505183,3629.7,3629.5,0.1376]
["bitfinex","ETHUSD",1753173010498,3.0,3629.7,3629.5,0.1376]
["bitfinex","ETHUSD",1753173011607,4.638,3629.6,3629.5,0.1376]
["bitfinex","ETHUSD",1753173011808,3.0,3629.7,3629.5,0.1376]
["bitfinex","ETHUSD",1753173012117,3.1376,3630.0,3629.5,2.89278862]
["bitfinex","ETHUSD",1753173012420,3.0,3629.8,3629.5,2.89278862]
["bitfinex","ETHUSD",1753173012797,0.002,3630.4,3629.6,0.49275124]
["bitfinex","ETHUSD",1753173012998,0.002,3630.4,3630.1,0.1376]
["bitfinex","ETHUSD",1753173013420,4.637,3630.4,3630.1,0.1376]
["bitfinex","ETHUSD",1753173013585,5.0729,3630.4,3630.1,0.1376]
["bitfinex","ETHUSD",1753173014316,4.637,3630.4,3630.1,0.1376]
["bitfinex","ETHUSD",1753173016013,2.75651905,3630.4,3630.1,0.1376]
["bitfinex","ETHUSD",1753173016213,4.635,3630.4,3630.1,0.1376]
["bitfinex","ETHUSD",1753173016411,2.75466916,3630.2,3630.1,0.1376]
["bitfinex","ETHUSD",1753173016618,4.633,3630.2,3630.1,0.1376]
["bitfinex","ETHUSD",1753173017124,7.38766916,3630.2,3630.1,0.1376]
["bitfinex","ETHUSD",1753173017431,7.38766916,3630.2,3629.3,1.4632]
["bitfinex","ETHUSD",1753173017432,2.75499041,3629.8,3629.7,0.1376]
["bitfinex","ETHUSD",1753173017721,2.75492787,3629.9,3629.7,0.1376]
["bitfinex","ETHUSD",1753173017934,12.4884483,3630.0,3629.7,0.1376]
["bitfinex","ETHUSD",1753173017935,7.38697272,3629.8,3629.7,0.1376]
["bitfinex","ETHUSD",1753173018091,2.75543158,3629.2,3628.6,2.755817]
["bitfinex","ETHUSD",1753173018295,2.75543158,3629.2,3628.0,0.001]
["bitfinex","ETHUSD",1753173018296,5.75573192,3628.8,3628.0,0.001]
["bitfinex","ETHUSD",1753173018606,10.38673192,3628.8,3628.4,0.1376]
["bitfinex","ETHUSD",1753173018925,11.20466015,3628.8,3628.4,0.1376]
["bitfinex","ETHUSD",1753173019236,11.20466015,3628.8,3628.0,0.1386]
["bitfinex","ETHUSD",1753173019237,10.82263192,3628.8,3628.0,0.1386]
["bitfinex","ETHUSD",1753173019418,10.82263192,3628.8,3628.0,0.001]
["bitfinex","ETHUSD",1753173019591,10.82263192,3628.8,3628.3,0.1376]
["bitfinex","ETHUSD",1753173020123,10.38673192,3628.8,3628.3,0.1376]
["bitfinex","ETHUSD",1753173020322,10.38673192,3628.8,3628.7,0.2577021]
["bitfinex","ETHUSD",1753173020323,11.83233192,3628.8,3628.7,0.2577021]
["bitfinex","ETHUSD",1753173022197,12.04047992,3628.8,3628.7,0.2577021]
["bitfinex","ETHUSD",1753173022805,26.54047992,3628.8,3628.7,0.2577021]
["bitfinex","ETHUSD",1753173023024,26.53947992,3628.8,3628.7,0.2577021]
["bitfinex","ETHUSD",1753173023226,26.53847992,3628.8,3628.7,0.2577021]
["bitfinex","ETHUSD",1753173024492,26.53747992,3628.8,3628.7,0.2577021]
["bitfinex","ETHUSD",1753173027097,20.89977992,3628.8,3628.7,0.2577021]
["bitfinex","ETHUSD",1753173027301,26.58197992,3628.8,3628.7,0.2577021]
["bitfinex","ETHUSD",1753173027497,26.58197992,3628.8,3628.7,0.25758933]
["bitfinex","ETHUSD",1753173028153,13.6127119,3628.1,3628.0,0.001]
["bitfinex","ETHUSD",1753173028299,18.2387119,3628.1,3628.0,0.001]
["bitfinex","ETHUSD",1753173028501,3.0,3628.1,3628.0,0.001]
["bitfinex","ETHUSD",1753173028696,7.626,3628.1,3628.0,1.0307]
["bitfinex","ETHUSD",1753173028917,7.626,3628.1,3628.0,0.001]
["bitfinex","ETHUSD",1753173028918,10.3822636,3628.1,3628.0,0.001]
["bitfinex","ETHUSD",1753173029126,3.0,3628.1,3628.0,0.001]
["bitfinex","ETHUSD",1753173029736,3.0,3628.1,3625.9,0.9939]
["bitfinex","ETHUSD",1753173029737,2.7569475,3627.2,3625.9,0.9939]
["bitfinex","ETHUSD",1753173029909,20.08563075,3627.2,3627.1,1e-08]
["bitfinex","ETHUSD",1753173030108,2.75709953,3627.0,3625.9,0.9939]
["bitfinex","ETHUSD",1753173030334,10.76412776,3627.0,3625.9,0.9939]
["bitfinex","ETHUSD",1753173030516,11.20002776,3627.0,3625.9,0.9939]
["bitfinex","ETHUSD",1753173030721,10.81799953,3627.0,3626.0,0.02757859]
["bitfinex","ETHUSD",1753173030933,10.81799953,3627.0,3626.1,0.1376]
["bitfinex","ETHUSD",1753173031101,6.19299953,3627.0,3626.1,0.1376]
["bitfinex","ETHUSD",1753173031307,10.81799953,3627.0,3626.1,0.1376]
["bitfinex","ETHUSD",1753173032437,6.19299953,3627.0,3626.1,0.1376]
["bitfinex","ETHUSD",1753173032636,10.81699953,3627.0,3626.1,0.1376]
["bitfinex","ETHUSD",1753173033002,10.81699953,3627.0,3626.1,2.89537537]
["bitfinex","ETHUSD",1753173033201,10.81699953,3627.0,3625.9,0.9939]
["bitfinex","ETHUSD",1753173033543,2.7575557,3626.4,3625.8,0.1376]
["bitfinex","ETHUSD",1753173033723,13.751604,3626.4,3625.8,0.1376]
["bitfinex","ETHUSD",1753173033925,7.7616,3626.4,3625.8,2.89559774]
["bitfinex","ETHUSD",1753173034108,7.7616,3626.4,3625.9,2.75793253]
["bitfinex","ETHUSD",1753173034303,7.7616,3626.4,3625.8,0.1376]
["bitfinex","ETHUSD",1753173034532,10.9550557,3626.4,3625.8,0.1376]
["bitfinex","ETHUSD",1753173034727,8.1975,3626.4,3625.9,2.75791213]
["bitfinex","ETHUSD",1753173035058,10.9550557,3626.4,3625.8,0.1376]
["bitfinex","ETHUSD",1753173035465,8.1975,3626.4,3625.8,2.89559204]
["bitfinex","ETHUSD",1753173035629,10.9550557,3626.4,3625.8,0.1376]
["bitfinex","ETHUSD",1753173035828,11.16167444,3626.4,3625.8,2.89559507]
["bitfinex","ETHUSD",1753173036153,11.16167444,3626.4,3625.8,0.1376]
["bitfinex","ETHUSD",1753173036359,6.53767444,3626.4,3625.8,0.1376]
["bitfinex","ETHUSD",1753173036548,11.16067444,3626.4,3625.8,0.1376]
["bitfinex","ETHUSD",1753173037055,3.0,3626.1,3625.4,0.001]
["bitfinex","ETHUSD",1753173037269,2.75807259,3625.8,3625.4,0.001]
["bitfinex","ETHUSD",1753173037434,4.623,3625.7,3625.4,0.001]
["bitfinex","ETHUSD",1753173037952,5.0635,3625.7,3625.4,0.001]
["bitfinex","ETHUSD",1753173038659,1.0776,3625.6,3625.4,0.001]
["bitfinex","ETHUSD",1753173038956,7.51784024,3625.5,3625.4,0.001]
["bitfinex","ETHUSD",1753173039156,7.95834024,3625.5,3625.4,0.001]
["bitfinex","ETHUSD",1753173039460,5.0625,3625.5,3625.4,0.001]
["bitfinex","ETHUSD",1753173039766,5.2001,3625.5,3625.4,0.001]
["bitfinex","ETHUSD",1753173040059,1.0261,3625.4,3623.7,1.0221]
["bitfinex","ETHUSD",1753173040264,0.1376,3624.8,3624.2,0.1376]
["bitfinex","ETHUSD",1753173040472,7.8564483,3625.2,3624.2,0.1376]
["bitfinex","ETHUSD",1753173040473,7.8564483,3625.2,3624.5,2.75893578]
["bitfinex","ETHUSD",1753173040708,0.1376,3625.0,3624.4,1.1279]
["bitfinex","ETHUSD",1753173040972,1.0261,3625.4,3624.8,0.1376]
["bitfinex","ETHUSD",1753173040973,0.1376,3625.4,3624.8,0.1376]
["bitfinex","ETHUSD",1753173041129,0.1376,3625.8,3625.3,0.9999]
["bitfinex","ETHUSD",1753173041325,0.1376,3626.2,3625.9,2.75792577]
["bitfinex","ETHUSD",1753173041642,0.20573812,3626.4,3625.9,2.75792577]
["bitfinex","ETHUSD",1753173041643,4.82673812,3626.4,3625.9,0.4527]
["bitfinex","ETHUSD",1753173041857,0.6392034,3626.8,3626.5,2.75747966]
["bitfinex","ETHUSD",1753173042065,0.1376,3627.1,3626.6,0.4527]
["bitfinex","ETHUSD",1753173042362,0.1376,3627.6,3627.0,0.1376]
["bitfinex","ETHUSD",1753173042702,4.7576,3627.8,3627.4,2.75672036]
["bitfinex","ETHUSD",1753173042840,4.7586,3627.8,3627.4,2.75672036]
["bitfinex","ETHUSD",1753173043040,7.8564483,3627.5,3627.1,0.02757023]
["bitfinex","ETHUSD",1753173043236,4.621,3627.6,3626.8,0.4527]
["bitfinex","ETHUSD",1753173043477,8.05910459,3627.8,3626.9,1.015]
["bitfinex","ETHUSD",1753173043637,4.621,3627.6,3626.9,3.77215396]
["bitfinex","ETHUSD",1753173043842,4.621,3627.6,3627.0,2.75709953]
["bitfinex","ETHUSD",1753173044153,0.20265629,3627.8,3627.4,2.75677128]
["bitfinex","ETHUSD",1753173044459,1.051,3628.0,3626.9,3.77215685]
["bitfinex","ETHUSD",1753173044664,7.8564483,3628.3,3626.9,3.77215685]
["bitfinex","ETHUSD",1753173044665,4.62,3627.9,3627.3,2.75681215]
["bitfinex","ETHUSD",1753173044839,4.62,3628.0,3627.5,2.75671193]
["bitfinex","ETHUSD",1753173045042,7.8564483,3628.3,3627.8,2.75645927]
["bitfinex","ETHUSD",1753173045346,4.62,3628.2,3627.6,2.75657974]
["bitfinex","ETHUSD",1753173045546,0.4405,3628.7,3627.7,1.0613]
["bitfinex","ETHUSD",1753173045742,4.619,3628.6,3627.8,0.02756491]
["bitfinex","ETHUSD",1753173046074,3.0,3628.5,3627.8,2.75644451]
["bitfinex","ETHUSD",1753173046266,5.75596546,3628.5,3627.7,3.81779624]
["bitfinex","ETHUSD",1753173046476,2.75612379,3628.3,3627.7,1.0613]
["bitfinex","ETHUSD",1753173046678,2.75605386,3628.4,3627.7,1.0613]
["bitfinex","ETHUSD",1753173046880,2.75605386,3628.4,3627.0,0.14677]
["bitfinex","ETHUSD",1753173046881,2.75629747,3628.1,3627.3,2.7568715]
["bitfinex","ETHUSD",1753173047050,3.19679747,3628.1,3627.3,2.7568715]
["bitfinex","ETHUSD",1753173047247,7.8564483,3628.4,3627.3,0.70935392]
["bitfinex","ETHUSD",1753173047561,4.618,3628.3,3627.6,2.7566023]
["bitfinex","ETHUSD",1753173047778,2.75627569,3628.1,3627.4,3.20947633]
["bitfinex","ETHUSD",1753173048092,2.75634976,3628.0,3627.4,0.4527]
["bitfinex","ETHUSD",1753173048288,4.618,3628.3,3627.7,2.75651134]
["bitfinex","ETHUSD",1753173048597,2.75621357,3628.2,3627.5,3.24657204]
["bitfinex","ETHUSD",1753173049098,0.20224226,3628.3,3627.5,0.48991094]
["bitfinex","ETHUSD",1753173049395,4.617,3628.5,3627.6,4.1895422]
["bitfinex","ETHUSD",1753173049604,4.617,3628.5,3627.9,2.75640809]
["bitfinex","ETHUSD",1753173049786,2.7560602,3628.4,3627.6,1.4329]
["bitfinex","ETHUSD",1753173049956,3.79453701,3628.8,3627.9,2.75639311]
["bitfinex","ETHUSD",1753173050156,2.7558587,3628.7,3627.8,2.75649153]
["bitfinex","ETHUSD",1753173050388,5.7558587,3628.7,3628.0,2.75627067]
["bitfinex","ETHUSD",1753173050558,5.7558587,3628.7,3628.4,2.75603149]
["bitfinex","ETHUSD",1753173050559,0.20352882,3628.7,3628.4,2.75603149]
["bitfinex","ETHUSD",1753173050771,0.4405,3629.5,3628.5,1.0822]
["bitfinex","ETHUSD",1753173050971,4.82539355,3629.4,3628.6,0.02755883]
["bitfinex","ETHUSD",1753173051184,4.82539355,3629.4,3629.1,2.75543543]
["bitfinex","ETHUSD",1753173051185,0.002,3629.4,3629.1,2.75543543]
["bitfinex","ETHUSD",1753173051490,0.002,3629.4,3629.2,3.20811928]
["bitfinex","ETHUSD",1753173051695,0.002,3629.4,3629.3,4.29025227]
["bitfinex","ETHUSD",1753173052304,0.002,3629.4,3629.3,4.57375488]
["bitfinex","ETHUSD",1753173052506,0.002,3629.4,3629.3,4.54620136]
["bitfinex","ETHUSD",1753173052715,0.002,3629.4,3629.3,5.27636342]
["bitfinex","ETHUSD",1753173052716,1e-08,3629.4,3629.3,5.27636342]
["bitfinex","ETHUSD",1753173052874,0.002,3630.4,3630.3,1.0226]
["bitfinex","ETHUSD",1753173053078,0.002,3630.4,3630.3,1.27854909]
["bitfinex","ETHUSD",1753173053278,0.002,3630.4,3630.3,1.41614909]
["bitfinex","ETHUSD",1753173053477,0.002,3630.4,3630.3,4.17074237]
["bitfinex","ETHUSD",1753173053878,0.002,3630.4,3630.3,1.41614909]
["bitfinex","ETHUSD",1753173054104,0.002,3630.4,3630.3,0.39354909]
["bitfinex","ETHUSD",1753173054408,2.7565174,3630.4,3630.3,0.39354909]
["bitfinex","ETHUSD",1753173054789,0.002,3630.4,3630.3,0.39354909]
["bitfinex","ETHUSD",1753173054995,0.002,3630.4,3630.3,0.84624909]
["bitfinex","ETHUSD",1753173055195,0.002,3630.4,3630.3,3.6283883]
["bitfinex","ETHUSD",1753173055377,0.002,3630.4,3630.3,3.60084237]
["bitfinex","ETHUSD",1753173056083,0.002,3630.4,3630.3,0.84624909]
["bitfinex","ETHUSD",1753173056703,0.002,3630.4,3630.3,3.60084237]
["bitfinex","ETHUSD",1753173056861,0.002,3630.4,3630.3,5.33214591]
["bitfinex","ETHUSD",1753173057214,0.002,3630.4,3630.3,1.91444909]
["bitfinex","ETHUSD",1753173057772,0.002,3630.4,3630.3,4.66904237]
["bitfinex","ETHUSD",1753173058477,0.002,3630.4,3630.3,1.91444909]
["bitfinex","ETHUSD",1753173059017,0.002,3630.4,3630.3,6.52344909]
["bitfinex","ETHUSD",1753173059538,0.002,3630.4,3630.3,9.27804237]
["bitfinex","ETHUSD",1753173059902,0.002,3630.4,3630.3,10.48131865]
["bitfinex","ETHUSD",1753173060320,0.002,3630.4,3630.3,1.91444909]
["bitfinex","ETHUSD",1753173060531,3.1970174,3630.4,3630.3,0.39354909]
["bitfinex","ETHUSD",1753173060841,10.8040174,3630.4,3630.3,0.25594909]
["bitfinex","ETHUSD",1753173061048,10.8040174,3630.4,3629.7,4.607]
["bitfinex","ETHUSD",1753173061049,0.002,3630.4,3629.7,4.607]
["bitfinex","ETHUSD",1753173061199,0.002,3630.4,3629.9,0.9976]
["bitfinex","ETHUSD",1753173061399,0.002,3630.4,3630.0,3.00883178]
["bitfinex","ETHUSD",1753173061727,0.002,3630.4,3630.3,2.75459328]
["bitfinex","ETHUSD",1753173062031,0.002,3630.4,3630.3,4.07841441]
["bitfinex","ETHUSD",1753173062252,0.002,3630.4,3630.3,4.55866034]
["bitfinex","ETHUSD",1753173062438,0.002,3630.4,3630.3,5.72315429]
["bitfinex","ETHUSD",1753173063638,0.002,3630.4,3630.3,5.75070022]
["bitfinex","ETHUSD",1753173063824,0.002,3630.4,3630.3,5.72315429]
["bitfinex","ETHUSD",1753173064025,0.002,3630.4,3630.3,5.75070022]
["bitfinex","ETHUSD",1753173064333,0.002,3630.4,3630.3,6.30070022]
["bitfinex","ETHUSD",1753173064643,0.002,3631.2,3631.1,3.75818639]
["bitfinex","ETHUSD",1753173064811,0.002,3631.2,3631.1,9.29451894]
["bitfinex","ETHUSD",1753173065011,0.002,3631.2,3631.1,9.71967908]
["bitfinex","ETHUSD",1753173065233,0.002,3631.2,3631.1,10.26967908]
["bitfinex","ETHUSD",1753173066014,0.002,3631.5,3631.2,2.75391055]
["bitfinex","ETHUSD",1753173066245,1e-08,3631.3,3631.2,5.01647698]
["bitfinex","ETHUSD",1753173066471,0.002,3631.9,3631.5,3.30368305]
["bitfinex","ETHUSD",1753173066766,0.002,3631.9,3631.8,4.30975558]
["bitfinex","ETHUSD",1753173067056,0.002,3631.9,3631.8,4.59085656]
["bitfinex","ETHUSD",1753173067268,1e-08,3631.9,3631.8,5.06225656]
["bitfinex","ETHUSD",1753173067565,1e-08,3631.9,3631.8,8.06194844]
["bitfinex","ETHUSD",1753173067725,1e-08,3631.9,3631.8,9.85163776]
["bitfinex","ETHUSD",1753173068262,1e-08,3632.3,3632.2,7.30945235]
["bitfinex","ETHUSD",1753173068479,1e-08,3632.3,3632.2,12.16470395]
["bitfinex","ETHUSD",1753173068687,1e-08,3632.3,3632.2,12.63610395]
["bitfinex","ETHUSD",1753173069174,0.002,3633.1,3632.9,1.5563]
["bitfinex","ETHUSD",1753173069389,0.002,3634.5,3632.9,1.5563]
["bitfinex","ETHUSD",1753173069390,1.70051964,3635.8,3633.2,1.0063]
["bitfinex","ETHUSD",1753173069542,1.70051964,3635.8,3633.0,18.22221694]
["bitfinex","ETHUSD",1753173069543,0.002,3636.0,3634.6,0.55]
["bitfinex","ETHUSD",1753173069893,0.002,3636.0,3634.5,1.0063]
["bitfinex","ETHUSD",1753173069894,0.4425,3635.6,3634.5,1.0063]
["bitfinex","ETHUSD",1753173070045,0.4425,3635.2,3634.5,1.0063]
["bitfinex","ETHUSD",1753173070383,3.4425,3635.2,3634.4,4.6]
["bitfinex","ETHUSD",1753173070571,2.75103163,3635.0,3634.7,0.1368]
["bitfinex","ETHUSD",1753173070878,2.75104069,3635.0,3634.8,0.25305715]
["bitfinex","ETHUSD",1753173071085,2.75104083,3635.0,3634.7,0.1368]
["bitfinex","ETHUSD",1753173071292,1.1329,3635.3,3634.7,0.1368]
["bitfinex","ETHUSD",1753173071492,2.75102051,3635.1,3634.7,0.1368]
["bitfinex","ETHUSD",1753173071700,2.75105102,3635.0,3634.7,0.1368]
["bitfinex","ETHUSD",1753173071843,2.75110732,3634.9,3634.8,0.25319769]
["bitfinex","ETHUSD",1753173072048,2.7514858,3634.4,3634.3,4.599]
["bitfinex","ETHUSD",1753173072285,2.7514858,3634.4,3634.3,0.39022313]
["bitfinex","ETHUSD",1753173072286,3.1939858,3634.4,3634.3,0.39022313]
["bitfinex","ETHUSD",1753173072487,7.3881858,3634.4,3634.3,0.25342313]
["bitfinex","ETHUSD",1753173073295,3.0,3634.4,3634.3,0.25342313]
["bitfinex","ETHUSD",1753173073443,1.0274,3634.8,3634.3,0.25342313]
["bitfinex","ETHUSD",1753173073642,2.75141009,3634.5,3634.4,0.2532594]
["bitfinex","ETHUSD",1753173073897,3.0,3634.7,3634.4,0.2532594]
["bitfinex","ETHUSD",1753173074077,5.7513246,3634.7,3634.5,0.2532594]
["bitfinex","ETHUSD",1753173074281,3.0,3634.8,3634.6,0.25336188]
["bitfinex","ETHUSD",1753173074465,0.9908,3635.2,3634.7,0.25336188]
["bitfinex","ETHUSD",1753173074662,2.75110732,3634.9,3634.8,0.25336188]
["bitfinex","ETHUSD",1753173074865,6.19360732,3634.9,3634.8,0.25336188]
["bitfinex","ETHUSD",1753173075046,4.0617,3634.8,3633.2,1.0138]
["bitfinex","ETHUSD",1753173075248,0.4425,3634.7,3633.3,0.02752318]
["bitfinex","ETHUSD",1753173075473,3.0,3634.5,3633.7,2.75198331]
["bitfinex","ETHUSD",1753173075675,3.0,3634.5,3633.9,2.75181172]
["bitfinex","ETHUSD",1753173076002,0.4425,3634.7,3634.2,2.75161691]
["bitfinex","ETHUSD",1753173076352,0.4425,3634.7,3634.3,2.77905984]
["bitfinex","ETHUSD",1753173076873,0.4425,3634.7,3633.8,4.596]
["bitfinex","ETHUSD",1753173077052,0.4425,3634.7,3634.4,2.75143435]
["bitfinex","ETHUSD",1753173077252,3.73553285,3635.0,3634.4,2.75143435]
["bitfinex","ETHUSD",1753173077652,0.9845,3635.0,3634.4,2.75143435]
["bitfinex","ETHUSD",1753173077848,0.9845,3635.0,3634.3,2.77903145]
["bitfinex","ETHUSD",1753173078076,0.002,3635.3,3634.8,2.75112648]
["bitfinex","ETHUSD",1753173078275,0.002,3635.3,3634.6,2.75126794]
["bitfinex","ETHUSD",1753173078489,0.002,3635.3,3634.8,2.751183]
["bitfinex","ETHUSD",1753173078790,2.75287071,3635.3,3634.4,4.594]
["bitfinex","ETHUSD",1753173078990,0.002,3635.3,3634.4,4.594]
["bitfinex","ETHUSD",1753173079323,0.002,3635.3,3635.2,2.75088028]
["bitfinex","ETHUSD",1753173079481,0.002,3635.3,3635.2,7.37038908]
["bitfinex","ETHUSD",1753173079804,0.002,3635.3,3635.2,7.81428028]
["bitfinex","ETHUSD",1753173081871,0.002,3635.3,3635.2,9.44258028]
["bitfinex","ETHUSD",1753173082910,0.002,3635.3,3635.2,2.75088028]
["bitfinex","ETHUSD",1753173083127,0.002,3635.3,3635.2,7.34088028]
["bitfinex","ETHUSD",1753173083436,0.002,3635.3,3635.2,8.82146428]
["bitfinex","ETHUSD",1753173083637,0.002,3635.3,3635.2,7.81228028]
["bitfinex","ETHUSD",1753173083787,0.002,3635.3,3635.2,7.47768028]
["bitfinex","ETHUSD",1753173084104,0.002,3635.3,3635.2,2.88768028]
["bitfinex","ETHUSD",1753173084298,0.002,3635.3,3635.2,4.7258]
["bitfinex","ETHUSD",1753173084722,0.002,3635.3,3635.2,4.7248]
["bitfinex","ETHUSD",1753173084891,0.002,3635.3,3635.2,8.50488028]
["bitfinex","ETHUSD",1753173085228,0.002,3635.3,3635.2,9.63321629]
["bitfinex","ETHUSD",1753173085616,0.002,3635.3,3635.2,10.10461629]
["bitfinex","ETHUSD",1753173086001,0.002,3635.3,3635.2,10.65461629]
["bitfinex","ETHUSD",1753173086212,1e-08,3635.3,3635.2,10.65461629]
["bitfinex","ETHUSD",1753173087014,1e-08,3635.3,3635.2,10.90810964]
["bitfinex","ETHUSD",1753173087322,1e-08,3635.3,3635.2,2.54782936]
["bitfinex","ETHUSD",1753173087529,1e-08,3635.3,3635.2,4.97629335]
["bitfinex","ETHUSD",1753173087699,1e-08,3635.3,3635.2,7.72717363]
["bitfinex","ETHUSD",1753173088087,1e-08,3635.3,3635.2,8.19857363]
["bitfinex","ETHUSD",1753173088925,1e-08,3635.3,3635.2,7.72717363]
["bitfinex","ETHUSD",1753173089428,1e-08,3635.3,3635.2,9.24638779]
["bitfinex","ETHUSD",1753173089603,1e-08,3635.3,3635.2,10.22618779]
["bitfinex","ETHUSD",1753173090143,1e-08,3635.3,3635.2,9.75478779]
["bitfinex","ETHUSD",1753173090427,1e-08,3635.3,3635.2,6.02410751]
["bitfinex","ETHUSD",1753173090635,1e-08,3635.3,3635.2,7.72717363]
["bitfinex","ETHUSD",1753173094218,1e-08,3635.3,3635.2,9.77787363]
["bitfinex","ETHUSD",1753173094511,0.002,3635.9,3635.8,2.75042631]
["bitfinex","ETHUSD",1753173094719,0.002,3635.9,3635.8,8.61621966]
["bitfinex","ETHUSD",1753173095035,0.002,3635.9,3635.8,9.8896928]
["bitfinex","ETHUSD",1753173095232,0.002,3635.9,3635.8,8.8603928]
["bitfinex","ETHUSD",1753173095837,0.002,3635.9,3635.8,4.97329335]
["bitfinex","ETHUSD",1753173096017,0.002,3635.9,3635.8,0.39029335]
["bitfinex","ETHUSD",1753173096222,0.4445,3635.9,3635.8,4.83549335]
["bitfinex","ETHUSD",1753173097050,0.002,3635.9,3635.8,4.83549335]
["bitfinex","ETHUSD",1753173097358,0.002,3635.9,3635.8,4.97229335]
["bitfinex","ETHUSD",1753173098019,0.002,3635.9,3635.8,8.49500665]
["bitfinex","ETHUSD",1753173098844,0.002,3635.9,3635.8,5.74458034]
["bitfinex","ETHUSD",1753173099151,0.002,3635.9,3635.8,4.97229335]
["bitfinex","ETHUSD",1753173099451,0.002,3635.9,3635.8,7.72271966]
["bitfinex","ETHUSD",1753173099840,0.002,3635.9,3635.8,4.97229335]
["bitfinex","ETHUSD",1753173100154,0.002,3635.9,3635.8,9.18831966]
["bitfinex","ETHUSD",1753173100850,0.002,3635.9,3635.8,0.39029335]
["bitfinex","ETHUSD",1753173101058,0.4353,3635.9,3635.8,4.96929335]
["bitfinex","ETHUSD",1753173102055,0.002,3635.9,3635.8,7.71971966]
["bitfinex","ETHUSD",1753173102364,0.002,3635.9,3635.8,8.49444364]
["bitfinex","ETHUSD",1753173103504,0.002,3635.9,3635.8,8.96054364]
["bitfinex","ETHUSD",1753173103650,0.002,3636.0,3635.9,2.75035066]
["bitfinex","ETHUSD",1753173103852,0.002,3636.0,3635.9,3.00384401]
["bitfinex","ETHUSD",1753173104174,0.002,3636.0,3635.9,4.40337463]
["bitfinex","ETHUSD",1753173104385,0.9898,3636.7,3635.9,4.40337463]
["bitfinex","ETHUSD",1753173104386,3.9898,3636.7,3636.0,2.75027502]
["bitfinex","ETHUSD",1753173104586,2.74989832,3636.5,3636.1,4.83049335]
["bitfinex","ETHUSD",1753173104789,2.74989832,3636.5,3636.4,0.1368]
["bitfinex","ETHUSD",1753173104948,2.74989832,3636.5,3636.4,0.25349335]
["bitfinex","ETHUSD",1753173105155,5.74989832,3636.5,3636.4,0.25349335]
["bitfinex","ETHUSD",1753173105367,3.4333,3636.5,3636.4,0.25349335]
["bitfinex","ETHUSD",1753173105981,6.18319687,3636.5,3636.4,0.25349335]
["bitfinex","ETHUSD",1753173106587,0.4353,3637.4,3636.4,5.32622269]
["bitfinex","ETHUSD",1753173106765,0.4353,3637.4,3637.0,2.74951649]
["bitfinex","ETHUSD",1753173106962,0.4353,3637.4,3637.1,0.25349335]
["bitfinex","ETHUSD",1753173107163,0.4333,3637.3,3637.2,0.25349335]
["bitfinex","ETHUSD",1753173108192,0.002,3637.4,3637.3,2.74929205]
["bitfinex","ETHUSD",1753173108493,0.002,3637.4,3637.3,0.25349335]
["bitfinex","ETHUSD",1753173108654,0.002,3637.4,3637.1,4.575]
["bitfinex","ETHUSD",1753173108848,0.4333,3637.3,3637.2,0.25682941]
["bitfinex","ETHUSD",1753173110166,7.20139205,3637.3,3637.2,0.25682941]
["bitfinex","ETHUSD",1753173110563,0.002,3637.4,3637.2,0.25682941]
["bitfinex","ETHUSD",1753173110760,0.002,3637.4,3637.3,0.25682941]
["bitfinex","ETHUSD",1753173110974,0.002,3637.4,3637.3,3.00612146]
["bitfinex","ETHUSD",1753173111488,0.4353,3637.4,3637.3,0.25682941]
["bitfinex","ETHUSD",1753173112679,6.18451647,3637.4,3637.3,0.25682941]
["bitfinex","ETHUSD",1753173113197,7.16651647,3637.4,3637.3,0.25682941]
["bitfinex","ETHUSD",1753173114108,4.4173,3637.4,3637.3,0.25682941]
["bitfinex","ETHUSD",1753173114473,7.16651647,3637.4,3637.3,0.25682941]
["bitfinex","ETHUSD",1753173114971,4.4173,3637.4,3637.3,0.25682941]
["bitfinex","ETHUSD",1753173115166,3.002,3637.4,3637.3,0.25682941]
["bitfinex","ETHUSD",1753173116300,3.4353,3637.4,3637.3,0.25682941]
["bitfinex","ETHUSD",1753173116678,3.002,3637.4,3637.3,0.25682941]
["bitfinex","ETHUSD",1753173117253,3.002,3637.4,3637.3,3.00612146]
["bitfinex","ETHUSD",1753173117517,3.4333,3637.9,3637.4,2.74920186]
["bitfinex","ETHUSD",1753173117720,0.4333,3637.9,3637.5,0.25637903]
["bitfinex","ETHUSD",1753173117887,0.4333,3637.9,3637.6,0.25637903]
["bitfinex","ETHUSD",1753173118215,0.4333,3637.9,3637.7,0.25637903]
["bitfinex","ETHUSD",1753173118400,3.88086578,3638.0,3637.4,7.3181994]
["bitfinex","ETHUSD",1753173118401,0.33953668,3638.0,3637.8,0.25637903]
["bitfinex","ETHUSD",1753173118705,0.33953668,3638.0,3637.4,4.569]
["bitfinex","ETHUSD",1753173118706,0.20273668,3638.0,3637.9,0.25637903]
["bitfinex","ETHUSD",1753173118892,0.1388,3638.2,3637.9,0.25637903]
["bitfinex","ETHUSD",1753173119089,4.1670875,3638.1,3638.0,0.25637903]
["bitfinex","ETHUSD",1753173119603,15.00369935,3638.1,3638.0,0.25637903]
["bitfinex","ETHUSD",1753173119813,15.00369935,3638.1,3636.3,0.9706]
["bitfinex","ETHUSD",1753173119814,12.46023772,3638.1,3637.2,4.569]
["bitfinex","ETHUSD",1753173120015,2.74916455,3637.5,3637.3,0.25635829]
["bitfinex","ETHUSD",1753173120225,2.74901328,3637.7,3637.4,0.25635829]
["bitfinex","ETHUSD",1753173120378,2.74901328,3637.7,3637.5,0.25635829]
["bitfinex","ETHUSD",1753173120581,0.4333,3637.6,3637.1,7.31741279]
["bitfinex","ETHUSD",1753173120803,0.4333,3637.6,3637.2,0.25636661]
["bitfinex","ETHUSD",1753173121009,0.4333,3637.6,3637.3,0.25636661]
["bitfinex","ETHUSD",1753173121192,0.4333,3637.6,3637.4,0.25636661]
["bitfinex","ETHUSD",1753173121409,1.19032587,3638.1,3637.5,0.25636661]
["bitfinex","ETHUSD",1753173121577,1.19032587,3638.1,3637.6,0.25636661]
["bitfinex","ETHUSD",1753173121776,1.19032587,3638.1,3637.7,0.25636661]
["bitfinex","ETHUSD",1753173121777,5.74891417,3637.8,3637.7,0.25636661]
["bitfinex","ETHUSD",1753173122079,6.18221417,3637.8,3637.7,0.25636661]
["bitfinex","ETHUSD",1753173123586,7.22851417,3637.8,3637.7,0.25636661]
["bitfinex","ETHUSD",1753173123914,21.72851417,3637.8,3637.7,0.25636661]
["bitfinex","ETHUSD",1753173124121,7.22851417,3637.8,3637.7,0.25636661]
["bitfinex","ETHUSD",1753173124278,11.79451417,3637.8,3637.7,0.25636661]
["bitfinex","ETHUSD",1753173125929,11.79351417,3637.8,3637.7,0.25636661]
["bitfinex","ETHUSD",1753173126379,4.0463,3637.8,3637.7,0.25636661]
["bitfinex","ETHUSD",1753173126721,3.0,3637.8,3637.7,0.25636661]
["bitfinex","ETHUSD",1753173128081,0.20522587,3638.1,3637.7,0.25636661]
["bitfinex","ETHUSD",1753173128296,6.0234,3638.2,3637.8,0.25636661]
["bitfinex","ETHUSD",1753173128585,0.002,3638.2,3637.9,0.25636661]
["bitfinex","ETHUSD",1753173128710,0.002,3638.2,3638.0,0.25636661]
["bitfinex","ETHUSD",1753173128913,0.002,3638.2,3638.1,3.00505411]
["bitfinex","ETHUSD",1753173129114,0.002,3638.2,3638.1,4.61125411]
["bitfinex","ETHUSD",1753173129493,0.20886925,3638.5,3638.1,0.39316661]
["bitfinex","ETHUSD",1753173129728,0.20886925,3638.5,3637.2,0.4626]
["bitfinex","ETHUSD",1753173129729,2.7485364,3638.3,3638.2,0.25636661]
["bitfinex","ETHUSD",1753173129890,4.1787364,3638.3,3638.2,0.25636661]
["bitfinex","ETHUSD",1753173130225,0.1368,3638.4,3638.2,1.29196661]
["bitfinex","ETHUSD",1753173130430,2.74970583,3639.4,3638.5,2.74833266]
["bitfinex","ETHUSD",1753173130644,0.002,3639.4,3638.6,0.25636661]
["bitfinex","ETHUSD",1753173130813,2.74810422,3638.9,3638.7,0.25636661]
["bitfinex","ETHUSD",1753173131148,2.74792558,3639.2,3638.3,2.74853427]
["bitfinex","ETHUSD",1753173131149,3.0,3639.1,3638.8,0.25636661]
["bitfinex","ETHUSD",1753173131352,2.74800769,3639.0,3638.9,0.25636661]
["bitfinex","ETHUSD",1753173131547,6.73470769,3639.0,3638.9,0.25636661]
["bitfinex","ETHUSD",1753173132036,7.16360769,3639.0,3638.9,0.25636661]
["bitfinex","ETHUSD",1753173133808,11.72460769,3639.0,3638.9,0.25636661]
["bitfinex","ETHUSD",1753173134210,2.74833507,3638.6,3637.9,2.74882701]
["bitfinex","ETHUSD",1753173134422,4.561,3638.6,3638.0,3.00506612]
["bitfinex","ETHUSD",1753173134619,0.4289,3638.7,3638.1,0.25637068]
["bitfinex","ETHUSD",1753173134820,2.74838532,3638.5,3638.2,0.25637068]
["bitfinex","ETHUSD",1753173135024,0.4289,3638.4,3638.3,0.25637068]
["bitfinex","ETHUSD",1753173135328,3.17736086,3638.4,3638.3,0.25637068]
["bitfinex","ETHUSD",1753173135551,7.56,3638.4,3638.3,0.25637068]
["bitfinex","ETHUSD",1753173135714,7.559,3638.4,3638.3,0.25637068]
["bitfinex","ETHUSD",1753173136050,4.559,3638.8,3638.4,0.9926]
["bitfinex","ETHUSD",1753173136344,4.559,3639.0,3638.7,2.74822173]
["bitfinex","ETHUSD",1753173136634,8.5793,3639.4,3638.8,0.25637068]
["bitfinex","ETHUSD",1753173136929,11.32702059,3639.4,3638.9,0.25637068]
["bitfinex","ETHUSD",1753173137133,0.002,3639.4,3639.0,0.25637068]
["bitfinex","ETHUSD",1753173137430,0.002,3639.4,3636.9,5.892]
["bitfinex","ETHUSD",1753173137431,0.002,3639.4,3639.3,2.74778116]
["bitfinex","ETHUSD",1753173137637,0.002,3639.4,3639.3,3.00415184]
["bitfinex","ETHUSD",1753173138430,0.002,3639.4,3639.3,3.46675184]
["bitfinex","ETHUSD",1753173138657,0.002,3639.4,3639.3,4.21464164]
["bitfinex","ETHUSD",1753173138839,0.002,3639.4,3639.3,3.72456383]
["bitfinex","ETHUSD",1753173139022,0.002,3639.4,3639.3,3.00415184]
["bitfinex","ETHUSD",1753173139224,0.002,3639.4,3639.3,3.46675184]
["bitfinex","ETHUSD",1753173139934,0.002,3639.4,3639.3,3.00415184]
["bitfinex","ETHUSD",1753173140308,0.002,3639.4,3639.3,3.60355184]
["bitfinex","ETHUSD",1753173140639,0.002,3639.4,3639.3,9.92105008]
["bitfinex","ETHUSD",1753173140812,0.002,3639.4,3639.3,10.47105008]
["bitfinex","ETHUSD",1753173141019,0.002,3639.8,3639.5,2.74760739]
["bitfinex","ETHUSD",1753173141206,0.002,3639.8,3639.6,0.25637068]
["bitfinex","ETHUSD",1753173141406,0.002,3639.8,3639.7,0.39317068]
["bitfinex","ETHUSD",1753173141609,0.002,3639.8,3639.7,0.42064547]
["bitfinex","ETHUSD",1753173141839,0.9739,3639.8,3638.4,1.0396]
["bitfinex","ETHUSD",1753173142041,5.7486398,3638.2,3638.1,0.1368]
["bitfinex","ETHUSD",1753173142742,3.0,3638.1,3637.3,1.0406]
["bitfinex","ETHUSD",1753173143041,0.20661309,3638.2,3637.4,0.4626]
["bitfinex","ETHUSD",1753173143215,0.5657,3638.6,3638.0,0.1368]
["bitfinex","ETHUSD",1753173143417,2.7486875,3638.1,3638.0,0.1368]
["bitfinex","ETHUSD",1753173143839,2.7486875,3638.1,3637.4,2.74921625]
["bitfinex","ETHUSD",1753173144146,2.74869946,3638.1,3637.8,0.1368]
["bitfinex","ETHUSD",1753173144525,3.0,3638.1,3637.8,0.1368]
["bitfinex","ETHUSD",1753173144720,2.74870457,3638.1,3637.8,0.1368]
["bitfinex","ETHUSD",1753173144942,3.0,3638.1,3637.8,0.1368]
["bitfinex","ETHUSD",1753173145352,5.74869336,3638.1,3637.8,0.1368]
["bitfinex","ETHUSD",1753173145950,2.74883861,3637.9,3637.8,0.1368]
["bitfinex","ETHUSD",1753173146264,2.74883861,3637.9,3637.6,0.1368]
["bitfinex","ETHUSD",1753173146547,0.4289,3637.8,3637.6,0.1368]
["bitfinex","ETHUSD",1753173146711,1.1223,3638.2,3637.3,0.001]
["bitfinex","ETHUSD",1753173146712,0.4289,3637.7,3637.3,0.001]
["bitfinex","ETHUSD",1753173147526,3.4289,3637.7,3637.3,0.001]
["bitfinex","ETHUSD",1753173148063,0.4289,3637.7,3637.3,0.001]
["bitfinex","ETHUSD",1753173149128,0.4289,3637.7,3637.3,2.75028331]
["bitfinex","ETHUSD",1753173149454,5.7486904,3638.1,3637.4,2.74921647]
["bitfinex","ETHUSD",1753173149628,5.7486904,3638.1,3637.6,0.1368]
["bitfinex","ETHUSD",1753173150138,6.1775904,3638.1,3637.6,0.1368]
["bitfinex","ETHUSD",1753173150662,1.18793479,3638.2,3637.3,0.001]
["bitfinex","ETHUSD",1753173150865,2.74898974,3637.7,3637.6,0.1368]
["bitfinex","ETHUSD",1753173151172,12.6144842,3637.4,3637.3,0.001]
["bitfinex","ETHUSD",1753173151359,6.73751647,3637.4,3637.3,0.001]
["bitfinex","ETHUSD",1753173151525,3.0,3637.4,3637.3,0.001]
["bitfinex","ETHUSD",1753173151730,1.4559,3638.0,3637.3,0.001]
["bitfinex","ETHUSD",1753173151978,3.0,3637.9,3637.3,0.001]
["bitfinex","ETHUSD",1753173152135,2.74921647,3637.4,3637.3,0.001]
["bitfinex","ETHUSD",1753173152646,7.19911647,3637.4,3637.3,0.001]
["bitfinex","ETHUSD",1753173153229,0.13888685,3638.5,3637.3,0.001]
["bitfinex","ETHUSD",1753173153455,3.4289,3637.9,3637.3,0.001]
["bitfinex","ETHUSD",1753173153760,2.74901481,3637.7,3637.3,0.001]
["bitfinex","ETHUSD",1753173154071,0.4289,3637.8,3637.4,0.25588862]
["bitfinex","ETHUSD",1753173154363,0.4289,3637.7,3637.5,0.25588862]
["bitfinex","ETHUSD",1753173154526,3.0,3637.7,3637.6,0.25590646]
["bitfinex","ETHUSD",1753173154727,0.4289,3637.7,3637.6,0.25590646]
["bitfinex","ETHUSD",1753173155144,3.4289,3637.9,3637.6,0.25590646]
["bitfinex","ETHUSD",1753173155365,6.17781417,3637.8,3637.7,0.25590646]
["bitfinex","ETHUSD",1753173155544,3.4289,3637.8,3637.7,0.25590646]
["bitfinex","ETHUSD",1753173156566,0.20992958,3638.2,3637.7,0.25590646]
["bitfinex","ETHUSD",1753173156751,3.4499,3638.3,3637.8,0.25590646]
["bitfinex","ETHUSD",1753173156931,8.25327838,3638.4,3637.9,0.25590646]
["bitfinex","ETHUSD",1753173157132,3.19813456,3638.7,3638.0,0.25590646]
["bitfinex","ETHUSD",1753173157357,2.74844512,3638.5,3638.1,0.25591044]
["bitfinex","ETHUSD",1753173157562,2.74844512,3638.5,3638.2,0.25591044]
["bitfinex","ETHUSD",1753173157764,3.19834512,3638.5,3638.3,0.25591044]
["bitfinex","ETHUSD",1753173158062,6.19828532,3638.5,3638.4,0.25591044]
["bitfinex","ETHUSD",1753173158261,3.4499,3638.5,3638.4,0.25591044]
["bitfinex","ETHUSD",1753173158634,0.20802073,3638.5,3638.4,0.25591044]
["bitfinex","ETHUSD",1753173158833,2.74816694,3638.8,3638.4,0.25591044]
["bitfinex","ETHUSD",1753173159065,2.74816694,3638.8,3637.8,0.46198914]
["bitfinex","ETHUSD",1753173159066,3.0,3638.8,3638.5,0.25591044]
["bitfinex","ETHUSD",1753173159254,0.002,3638.7,3638.6,0.25591044]
["bitfinex","ETHUSD",1753173159564,0.002,3638.7,3638.6,3.00422022]
["bitfinex","ETHUSD",1753173160467,0.002,3638.7,3638.6,8.6858225]
["bitfinex","ETHUSD",1753173160646,0.002,3639.5,3639.1,2.7479242]
["bitfinex","ETHUSD",1753173160847,0.002,3639.5,3639.2,0.25586225]
["bitfinex","ETHUSD",1753173161054,0.002,3639.5,3639.3,0.25586225]
["bitfinex","ETHUSD",1753173161254,0.002,3639.5,3639.4,0.25586225]
["bitfinex","ETHUSD",1753173161457,0.4519,3639.5,3639.4,0.25586225]
["bitfinex","ETHUSD",1753173161664,0.002,3639.5,3639.4,0.25586225]
["bitfinex","ETHUSD",1753173162572,0.002,3639.5,3639.4,3.00356791]
["bitfinex","ETHUSD",1753173162767,0.002,3639.5,3639.4,3.81348411]
["bitfinex","ETHUSD",1753173164170,0.002,3639.5,3639.4,4.27546116]
["bitfinex","ETHUSD",1753173164867,0.002,3639.5,3639.4,4.24798411]
["bitfinex","ETHUSD",1753173165674,0.002,3639.5,3639.4,4.27546116]
["bitfinex","ETHUSD",1753173165972,0.002,3639.5,3639.4,4.27500158]
["bitfinex","ETHUSD",1753173166192,0.002,3639.5,3639.4,5.30350158]
["bitfinex","ETHUSD",1753173166961,0.002,3639.5,3639.4,9.38752453]
["bitfinex","ETHUSD",1753173167165,0.002,3639.5,3639.4,9.14890833]
["bitfinex","ETHUSD",1753173168549,0.002,3639.5,3639.4,9.14790833]
["bitfinex","ETHUSD",1753173169056,0.002,3639.8,3639.7,2.74747918]
["bitfinex","ETHUSD",1753173169259,0.002,3640.9,3640.6,2.74679997]
["bitfinex","ETHUSD",1753173169581,0.002,3640.9,3640.7,0.25540267]
["bitfinex","ETHUSD",1753173169746,0.002,3640.9,3640.8,0.25540267]
["bitfinex","ETHUSD",1753173170262,0.4519,3640.9,3640.8,0.25540267]
["bitfinex","ETHUSD",1753173170842,0.002,3640.9,3640.8,1.21090267]
["bitfinex","ETHUSD",1753173171075,0.002,3640.9,3640.8,3.00205175]
["bitfinex","ETHUSD",1753173171841,0.002,3640.9,3640.8,0.25540267]
["bitfinex","ETHUSD",1753173172044,0.002,3640.9,3640.8,3.00205175]
["bitfinex","ETHUSD",1753173172674,0.002,3640.9,3640.8,0.25540267]
["bitfinex","ETHUSD",1753173173248,0.002,3640.9,3640.8,3.00205175]
["bitfinex","ETHUSD",1753173173661,0.002,3640.9,3640.8,0.25540267]
["bitfinex","ETHUSD",1753173174795,0.4519,3640.9,3640.8,0.25540267]
["bitfinex","ETHUSD",1753173175000,0.002,3640.9,3640.8,4.79640267]
["bitfinex","ETHUSD",1753173175875,0.002,3640.9,3640.8,4.93320267]
["bitfinex","ETHUSD",1753173176461,0.002,3640.9,3640.8,7.67985175]
["bitfinex","ETHUSD",1753173177785,0.002,3640.9,3640.8,8.72251655]
["bitfinex","ETHUSD",1753173179865,0.002,3640.9,3640.8,9.67961655]
["bitfinex","ETHUSD",1753173180654,0.002,3640.9,3640.8,10.11411655]
["bitfinex","ETHUSD",1753173181302,0.002,3641.0,3640.9,4.28417364]
["bitfinex","ETHUSD",1753173181465,0.002,3641.0,3640.9,5.00154204]
["bitfinex","ETHUSD",1753173181664,0.002,3641.0,3640.9,5.63858108]
["bitfinex","ETHUSD",1753173181965,0.002,3641.0,3640.9,8.98854204]
["bitfinex","ETHUSD",1753173182166,0.002,3641.0,3640.9,9.51107631]
["bitfinex","ETHUSD",1753173182375,0.002,3641.0,3640.9,0.25540267]
["bitfinex","ETHUSD",1753173182588,0.002,3641.0,3640.9,8.58437631]
["bitfinex","ETHUSD",1753173183462,0.002,3641.0,3640.9,5.83780267]
["bitfinex","ETHUSD",1753173183661,2.74849821,3641.0,3640.9,4.79140267]
["bitfinex","ETHUSD",1753173183886,0.002,3641.0,3640.9,4.79140267]
["bitfinex","ETHUSD",1753173184778,3.19839821,3641.0,3640.9,4.79140267]
["bitfinex","ETHUSD",1753173185082,0.4519,3641.0,3640.9,4.79140267]
["bitfinex","ETHUSD",1753173185287,0.4519,3641.0,3640.9,0.25540267]
["bitfinex","ETHUSD",1753173185457,3.19839821,3641.0,3640.9,4.79040267]
["bitfinex","ETHUSD",1753173185658,0.4519,3641.0,3640.9,4.79040267]
["bitfinex","ETHUSD",1753173186888,0.002,3641.0,3640.9,4.79040267]
["bitfinex","ETHUSD",1753173187059,0.4582,3641.0,3640.9,4.79040267]
["bitfinex","ETHUSD",1753173187387,0.4582,3641.0,3640.9,0.25540267]
["bitfinex","ETHUSD",1753173187781,1e-08,3642.5,3641.1,1.652]
["bitfinex","ETHUSD",1753173187966,1e-08,3642.5,3642.4,4.24984256]
["bitfinex","ETHUSD",1753173188165,0.002,3643.8,3642.6,0.55]
["bitfinex","ETHUSD",1753173188503,0.4562,3643.7,3642.7,4.79140267]
["bitfinex","ETHUSD",1753173188663,0.4562,3643.7,3642.9,2.74506574]
["bitfinex","ETHUSD",1753173188858,0.4562,3643.7,3643.0,4.79040267]
["bitfinex","ETHUSD",1753173189065,3.20068228,3643.7,3643.1,0.25540267]
["bitfinex","ETHUSD",1753173189273,0.4562,3643.7,3643.2,4.78940267]
["bitfinex","ETHUSD",1753173189472,0.4562,3643.7,3642.4,1.3884]
["bitfinex","ETHUSD",1753173189473,1.4696,3643.6,3643.3,0.25540267]
["bitfinex","ETHUSD",1753173189676,1.4696,3643.6,3643.4,0.25540267]
["bitfinex","ETHUSD",1753173189677,3.20081369,3643.5,3643.4,0.25540267]
["bitfinex","ETHUSD",1753173190063,6.20081369,3643.5,3643.4,0.25540267]
["bitfinex","ETHUSD",1753173190807,7.73491369,3643.5,3643.4,0.25540267]
["bitfinex","ETHUSD",1753173191006,0.9841,3642.5,3642.3,4.533]
["bitfinex","ETHUSD",1753173191233,2.74544256,3642.4,3642.3,4.533]
["bitfinex","ETHUSD",1753173191405,2.74544256,3642.4,3641.1,0.434]
["bitfinex","ETHUSD",1753173191406,0.12686501,3642.4,3642.0,4.533]
["bitfinex","ETHUSD",1753173191698,3.0,3642.4,3641.0,0.31389055]
["bitfinex","ETHUSD",1753173191996,3.0,3642.2,3641.1,4.533]
["bitfinex","ETHUSD",1753173192199,2.74597058,3641.7,3641.1,4.533]
["bitfinex","ETHUSD",1753173192782,3.0,3641.5,3641.1,4.533]
["bitfinex","ETHUSD",1753173193309,2.74627193,3641.3,3641.2,4.533]
["bitfinex","ETHUSD",1753173193515,1.0331,3641.6,3640.6,0.434]
["bitfinex","ETHUSD",1753173193516,2.99302005,3641.4,3640.8,2.74663376]
["bitfinex","ETHUSD",1753173193806,0.2468,3641.4,3640.6,0.434]
["bitfinex","ETHUSD",1753173194128,3.2468,3641.4,3640.9,2.74656129]
["bitfinex","ETHUSD",1753173194285,4.0331,3641.6,3641.0,2.7464254]
["bitfinex","ETHUSD",1753173194614,6.77916134,3641.6,3640.9,2.74655622]
["bitfinex","ETHUSD",1753173194921,3.77915126,3641.6,3640.9,2.74655622]
["bitfinex","ETHUSD",1753173195083,1.0331,3641.6,3641.2,2.74628293]
["bitfinex","ETHUSD",1753173195278,1.0331,3641.6,3641.3,7.27924227]
["bitfinex","ETHUSD",1753173195480,2.74562539,3642.2,3641.3,7.27924227]
["bitfinex","ETHUSD",1753173195481,3.0,3642.1,3641.4,0.971]
["bitfinex","ETHUSD",1753173195680,0.2468,3644.2,3642.0,0.55]
["bitfinex","ETHUSD",1753173195912,2.74433469,3643.9,3642.2,4.0458]
["bitfinex","ETHUSD",1753173196097,2.74451695,3643.7,3642.8,2.74513529]
["bitfinex","ETHUSD",1753173196415,1.2356,3643.8,3642.6,0.434]
["bitfinex","ETHUSD",1753173196726,1.2356,3643.8,3643.2,2.74482475]
["bitfinex","ETHUSD",1753173196875,1.2356,3643.8,3643.3,2.74471275]
["bitfinex","ETHUSD",1753173197080,1.2356,3643.8,3643.4,4.556]
["bitfinex","ETHUSD",1753173197491,0.002,3643.8,3643.3,1.0458]
["bitfinex","ETHUSD",1753173197694,0.002,3643.8,3643.4,4.555]
["bitfinex","ETHUSD",1753173197897,0.1388,3643.8,3643.5,2.74459793]
["bitfinex","ETHUSD",1753173198214,0.1388,3643.8,3643.2,0.1368]
["bitfinex","ETHUSD",1753173198215,0.002,3643.8,3643.6,4.553]
["bitfinex","ETHUSD",1753173198891,0.1368,3643.6,3643.0,2.88177226]
["bitfinex","ETHUSD",1753173199082,0.1368,3643.6,3643.1,7.29486282]
["bitfinex","ETHUSD",1753173199280,0.1368,3643.6,3643.1,4.55]
["bitfinex","ETHUSD",1753173199616,0.1368,3643.6,3643.3,2.74471272]
["bitfinex","ETHUSD",1753173200016,0.1368,3643.6,3643.2,3.17881713]
["bitfinex","ETHUSD",1753173200216,0.1368,3643.6,3643.3,4.545]
["bitfinex","ETHUSD",1753173200597,0.1368,3643.6,3643.2,2.74482703]
["bitfinex","ETHUSD",1753173200826,0.9868,3645.6,3639.6,2.96704878]
["bitfinex","ETHUSD",1753173200827,0.1368,3645.4,3643.6,1.0458]
["bitfinex","ETHUSD",1753173201114,0.1368,3644.9,3644.3,0.1368]
["bitfinex","ETHUSD",1753173201416,0.1368,3644.9,3644.5,2.74384151]
["bitfinex","ETHUSD",1753173201725,0.1368,3644.9,3644.2,1.0458]
["bitfinex","ETHUSD",1753173201936,0.1368,3644.9,3644.5,0.1368]
["bitfinex","ETHUSD",1753173202086,0.1368,3644.9,3644.8,2.74363476]
["bitfinex","ETHUSD",1753173202422,1.1236,3645.6,3644.8,4.6998]
["bitfinex","ETHUSD",1753173202596,1.1236,3645.6,3644.8,0.1368]
["bitfinex","ETHUSD",1753173202922,0.1368,3645.3,3644.9,0.25464253]
["bitfinex","ETHUSD",1753173203224,0.1368,3645.3,3645.0,2.9978701]
["bitfinex","ETHUSD",1753173203420,0.1368,3645.3,3645.1,0.25444348]
["bitfinex","ETHUSD",1753173203626,0.1368,3645.3,3644.9,7.30754573]
["bitfinex","ETHUSD",1753173203627,0.1368,3645.3,3645.2,0.25444348]
["bitfinex","ETHUSD",1753173204699,0.593,3645.3,3645.2,0.25444348]
["bitfinex","ETHUSD",1753173205024,6.33625844,3645.3,3645.2,0.25444348]
["bitfinex","ETHUSD",1753173205387,6.88625844,3645.3,3645.2,0.25444348]
["bitfinex","ETHUSD",1753173205726,6.33625844,3645.3,3645.2,0.25444348]
["bitfinex","ETHUSD",1753173207421,3.593,3645.3,3645.2,0.25444348]
["bitfinex","ETHUSD",1753173207633,3.0,3645.2,3644.4,5.01343935]
["bitfinex","ETHUSD",1753173207934,0.1368,3644.9,3644.5,0.25422202]
["bitfinex","ETHUSD",1753173208092,0.1368,3644.9,3644.6,0.25422202]
["bitfinex","ETHUSD",1753173208294,0.1368,3644.9,3644.7,0.25422202]
["bitfinex","ETHUSD",1753173208530,2.88035949,3644.9,3644.8,0.25422202]
["bitfinex","ETHUSD",1753173209218,0.1368,3644.9,3644.8,0.25422202]
["bitfinex","ETHUSD",1753173210108,0.1368,3644.9,3644.8,2.99785678]
["bitfinex","ETHUSD",1753173210289,0.9868,3645.6,3644.8,3.43175457]
["bitfinex","ETHUSD",1753173210491,0.1368,3645.2,3644.9,0.25411981]
["bitfinex","ETHUSD",1753173210725,0.1368,3645.2,3645.0,0.25411981]
["bitfinex","ETHUSD",1753173210909,0.1368,3645.2,3645.1,0.25411981]
["bitfinex","ETHUSD",1753173211118,0.1368,3645.5,3645.1,0.25411981]
["bitfinex","ETHUSD",1753173211424,0.1368,3645.5,3645.2,0.25411981]
["bitfinex","ETHUSD",1753173211721,0.1368,3645.5,3645.3,0.25411981]
["bitfinex","ETHUSD",1753173211886,0.1368,3645.5,3645.4,0.25411981]
["bitfinex","ETHUSD",1753173212522,2.87990794,3645.5,3645.4,0.25411981]
["bitfinex","ETHUSD",1753173212890,0.1368,3645.5,3645.4,0.25411981]
["bitfinex","ETHUSD",1753173213448,2.87969076,3645.8,3645.4,0.68811981]
["bitfinex","ETHUSD",1753173213596,2.74303269,3645.6,3645.5,0.25411981]
["bitfinex","ETHUSD",1753173214610,3.19923269,3645.6,3645.5,0.25411981]
["bitfinex","ETHUSD",1753173215142,2.74303269,3645.6,3645.5,0.25411981]
["bitfinex","ETHUSD",1753173215305,3.19923269,3645.6,3645.5,0.25411981]
["bitfinex","ETHUSD",1753173215510,2.74303269,3645.6,3645.5,0.25411981]
["bitfinex","ETHUSD",1753173216042,3.19923269,3645.6,3645.5,0.25411981]
["bitfinex","ETHUSD",1753173216239,7.20233269,3645.6,3645.5,0.25411981]
["bitfinex","ETHUSD",1753173216945,11.70993269,3645.6,3645.5,0.25411981]
["bitfinex","ETHUSD",1753173217305,26.20993269,3645.6,3645.5,0.25411981]
["bitfinex","ETHUSD",1753173217932,2.7439359,3644.4,3643.9,0.9618]
["bitfinex","ETHUSD",1753173218244,0.1368,3644.3,3643.9,0.9618]
["bitfinex","ETHUSD",1753173218427,0.1368,3644.3,3643.6,0.1368]
["bitfinex","ETHUSD",1753173218428,0.1368,3644.1,3643.6,0.1368]
["bitfinex","ETHUSD",1753173218626,0.1368,3644.1,3643.6,0.4313]
["bitfinex","ETHUSD",1753173218957,0.1368,3643.9,3643.6,0.4313]
["bitfinex","ETHUSD",1753173219108,0.1368,3643.9,3643.7,0.4313]
["bitfinex","ETHUSD",1753173219818,0.1368,3643.9,3643.5,5.4928]
["bitfinex","ETHUSD",1753173220009,0.1368,3643.9,3643.5,8.23740049]
["bitfinex","ETHUSD",1753173220205,0.1368,3643.9,3643.6,0.4313]
["bitfinex","ETHUSD",1753173220402,0.1368,3643.9,3643.7,0.4313]
["bitfinex","ETHUSD",1753173220605,0.1368,3643.9,3643.8,3.17568772]
["bitfinex","ETHUSD",1753173220802,0.1368,3643.9,3643.8,0.4313]
["bitfinex","ETHUSD",1753173221037,0.1368,3643.9,3643.8,3.17568772]
["bitfinex","ETHUSD",1753173221339,0.1368,3643.9,3643.8,4.13748772]
["bitfinex","ETHUSD",1753173221538,4.0031,3645.5,3644.3,2.74394077]
["bitfinex","ETHUSD",1753173221737,0.1368,3644.5,3644.4,2.7439179]
["bitfinex","ETHUSD",1753173222041,0.1368,3644.5,3644.4,3.1752179]
["bitfinex","ETHUSD",1753173222237,0.1368,3644.5,3644.4,0.4313]
["bitfinex","ETHUSD",1753173222445,0.1368,3644.5,3644.4,3.1752359]
["bitfinex","ETHUSD",1753173223541,5.5331,3645.5,3644.3,0.02744011]
["bitfinex","ETHUSD",1753173223837,5.5331,3645.5,3644.1,0.4313]
["bitfinex","ETHUSD",1753173223838,2.74369695,3644.8,3644.2,4.6668]
["bitfinex","ETHUSD",1753173224042,0.20468886,3646.9,3644.6,2.74378532]
["bitfinex","ETHUSD",1753173224243,7.80167655,3646.2,3645.4,0.1368]
["bitfinex","ETHUSD",1753173224438,3.17500528,3646.7,3644.6,4.544]
["bitfinex","ETHUSD",1753173224439,0.1368,3644.8,3644.6,4.544]
["bitfinex","ETHUSD",1753173224641,0.1368,3644.8,3644.4,2.74388402]
["bitfinex","ETHUSD",1753173224939,2.88044237,3644.8,3644.5,4.551]
["bitfinex","ETHUSD",1753173225140,2.74373387,3644.7,3644.2,1.1825]
["bitfinex","ETHUSD",1753173225339,0.4328,3645.1,3644.3,4.551]
["bitfinex","ETHUSD",1753173225812,0.4328,3645.1,3644.0,0.4313]
["bitfinex","ETHUSD",1753173225813,0.1368,3644.6,3644.0,0.5681]
["bitfinex","ETHUSD",1753173226015,2.7439455,3644.4,3644.1,4.552]
["bitfinex","ETHUSD",1753173226245,0.1368,3644.4,3644.1,4.552]
["bitfinex","ETHUSD",1753173226716,0.1368,3644.4,3643.9,6.583]
["bitfinex","ETHUSD",1753173226912,2.8807397,3644.4,3643.9,6.583]
["bitfinex","ETHUSD",1753173227249,0.1368,3644.4,3644.0,4.548]
["bitfinex","ETHUSD",1753173227813,0.1368,3644.4,3644.1,2.74416179]
["bitfinex","ETHUSD",1753173228018,0.1368,3644.4,3644.1,3.17546179]
["bitfinex","ETHUSD",1753173228241,2.88073893,3644.4,3644.1,0.4313]
["bitfinex","ETHUSD",1753173228441,0.1368,3644.7,3644.4,0.9586]
["bitfinex","ETHUSD",1753173229134,1.4775,3645.1,3644.1,0.9586]
["bitfinex","ETHUSD",1753173229341,2.74409717,3644.2,3643.8,0.1368]
["bitfinex","ETHUSD",1753173229524,2.74414835,3644.2,3644.0,4.55]
["bitfinex","ETHUSD",1753173229729,0.1368,3644.0,3643.7,0.9586]
["bitfinex","ETHUSD",1753173229920,2.8810371,3644.0,3643.9,0.25625525]
["bitfinex","ETHUSD",1753173230448,0.1368,3644.0,3643.9,4.80525525]
["bitfinex","ETHUSD",1753173230636,2.8810371,3644.0,3643.9,4.80525525]
["bitfinex","ETHUSD",1753173230838,3.3138371,3644.0,3643.9,0.25625525]
["bitfinex","ETHUSD",1753173232346,2.74431241,3643.9,3643.6,0.001]
["bitfinex","ETHUSD",1753173232648,2.74438772,3643.8,3643.7,0.25636481]
["bitfinex","ETHUSD",1753173232851,3.17718772,3643.8,3643.7,0.25636481]
["bitfinex","ETHUSD",1753173233427,2.84794868,3643.8,3643.7,0.25636481]
["bitfinex","ETHUSD",1753173234454,5.84794868,3643.8,3643.7,0.25636481]
["bitfinex","ETHUSD",1753173234837,6.88624868,3643.8,3643.7,0.25636481]
["bitfinex","ETHUSD",1753173235353,2.74446304,3643.7,3643.6,0.001]
["bitfinex","ETHUSD",1753173235552,6.29446304,3643.7,3643.6,0.001]
["bitfinex","ETHUSD",1753173235756,6.72726304,3643.7,3643.6,0.001]
["bitfinex","ETHUSD",1753173235957,21.22726304,3643.7,3643.6,0.001]
["bitfinex","ETHUSD",1753173239377,21.22726304,3643.7,3643.6,1e-08]
["bitfinex","ETHUSD",1753173239585,22.17596304,3643.7,3643.6,1e-08]
["bitfinex","ETHUSD",1753173240679,22.31025289,3643.7,3643.6,1e-08]
["bitfinex","ETHUSD",1753173241536,7.32061646,3642.7,3642.6,0.001]
["bitfinex","ETHUSD",1753173241779,6.77061646,3642.7,3642.6,0.001]
["bitfinex","ETHUSD",1753173241950,11.30261646,3642.7,3642.6,0.001]
["bitfinex","ETHUSD",1753173242160,25.80261646,3642.7,3642.6,0.001]
["bitfinex","ETHUSD",1753173242558,14.5,3642.7,3642.6,0.001]
["bitfinex","ETHUSD",1753173242761,2.74521646,3642.7,3642.6,0.001]
["bitfinex","ETHUSD",1753173242943,5.74507775,3642.9,3642.6,0.4323]
["bitfinex","ETHUSD",1753173243157,2.74515882,3642.8,3642.6,0.85243637]
["bitfinex","ETHUSD",1753173243354,2.74521646,3642.7,3642.6,0.4323]
["bitfinex","ETHUSD",1753173243550,2.74521646,3642.7,3642.6,0.001]
["bitfinex","ETHUSD",1753173243968,4.532,3643.0,3642.6,0.001]
["bitfinex","ETHUSD",1753173244286,2.74521646,3642.7,3642.6,0.001]
["bitfinex","ETHUSD",1753173246882,2.74501096,3643.0,3642.6,0.001]
["bitfinex","ETHUSD",1753173247084,0.1368,3642.7,3642.6,0.70703864]
["bitfinex","ETHUSD",1753173247284,2.88201646,3642.7,3642.6,0.001]
["bitfinex","ETHUSD",1753173247584,2.88201646,3642.7,3642.6,0.2563434]
["bitfinex","ETHUSD",1753173248286,4.35761646,3642.7,3642.6,0.2563434]
["bitfinex","ETHUSD",1753173248657,7.35761646,3642.7,3642.6,0.2563434]
["bitfinex","ETHUSD",1753173249669,21.85761646,3642.7,3642.6,0.2563434]
["bitfinex","ETHUSD",1753173250773,22.40761646,3642.7,3642.6,0.2563434]
["bitfinex","ETHUSD",1753173250976,22.40761646,3642.7,3642.6,1e-08]
["bitfinex","ETHUSD",1753173251176,22.38581646,3642.7,3642.6,1e-08]
["bitfinex","ETHUSD",1753173251687,2.74642278,3641.1,3641.0,0.996]
["bitfinex","ETHUSD",1753173251909,2.88322278,3641.1,3641.0,0.996]
["bitfinex","ETHUSD",1753173252498,2.74649821,3641.0,3640.9,0.001]
["bitfinex","ETHUSD",1753173254190,0.1368,3641.1,3640.9,0.001]
["bitfinex","ETHUSD",1753173254383,2.74649821,3641.0,3640.9,0.001]
["bitfinex","ETHUSD",1753173254969,7.27849821,3641.0,3640.9,0.001]
["bitfinex","ETHUSD",1753173255169,10.27849821,3641.0,3640.9,0.001]
["bitfinex","ETHUSD",1753173255607,12.48088699,3641.0,3640.9,0.001]
["bitfinex","ETHUSD",1753173256113,12.00618699,3641.0,3640.9,0.001]
["bitfinex","ETHUSD",1753173256602,10.48118699,3641.0,3640.9,0.001]
["bitfinex","ETHUSD",1753173257203,10.95588699,3641.0,3640.9,0.001]
["bitfinex","ETHUSD",1753173257770,10.48118699,3641.0,3640.9,0.001]
["bitfinex","ETHUSD",1753173258505,3.0,3641.0,3640.9,0.4324]
["bitfinex","ETHUSD",1753173258798,0.1368,3641.1,3640.9,0.4324]
["bitfinex","ETHUSD",1753173259006,2.88328295,3641.1,3640.9,0.4324]
["bitfinex","ETHUSD",1753173259377,2.74649821,3641.0,3640.9,0.4324]
["bitfinex","ETHUSD",1753173260006,2.8832412,3641.1,3640.9,0.4324]
["bitfinex","ETHUSD",1753173260204,0.1368,3641.1,3640.9,0.4324]
["bitfinex","ETHUSD",1753173260406,0.1368,3641.1,3641.0,0.4314]
["bitfinex","ETHUSD",1753173260596,2.88322523,3641.1,3641.0,0.4314]
["bitfinex","ETHUSD",1753173261503,2.74649821,3641.0,3640.9,0.001]
["bitfinex","ETHUSD",1753173261703,0.1368,3641.1,3641.0,0.4314]
["bitfinex","ETHUSD",1753173261905,2.88322278,3641.1,3641.0,0.4314]
["bitfinex","ETHUSD",1753173263513,2.88322278,3641.1,3641.0,0.68684099]
["bitfinex","ETHUSD",1753173263988,2.88322278,3641.1,3641.0,0.25544099]
["bitfinex","ETHUSD",1753173264684,0.1368,3641.1,3641.0,0.25544099]
["bitfinex","ETHUSD",1753173264888,4.532,3642.0,3641.0,1.71654099]
["bitfinex","ETHUSD",1753173265107,4.23813458,3642.6,3641.1,1.1332472]
["bitfinex","ETHUSD",1753173265310,3.0,3642.2,3641.2,0.68684099]
["bitfinex","ETHUSD",1753173265474,2.74627193,3641.3,3641.2,0.4314]
["bitfinex","ETHUSD",1753173265674,2.74622762,3641.4,3641.2,0.68702143]
["bitfinex","ETHUSD",1753173265909,7.27797272,3641.7,3641.3,0.25562143]
["bitfinex","ETHUSD",1753173266205,4.532,3641.7,3641.4,0.25562143]
["bitfinex","ETHUSD",1753173266419,2.74604569,3641.6,3641.5,0.25562143]
["bitfinex","ETHUSD",1753173266625,10.81243101,3642.2,3641.5,0.25562143]
["bitfinex","ETHUSD",1753173266820,7.27667681,3642.1,3641.6,0.68702143]
["bitfinex","ETHUSD",1753173267024,4.0181,3642.6,3641.7,4.03714349]
["bitfinex","ETHUSD",1753173267222,2.74509344,3642.9,3641.7,4.03714349]
["bitfinex","ETHUSD",1753173267223,4.531,3642.5,3641.8,0.68702143]
["bitfinex","ETHUSD",1753173267428,7.27638251,3642.5,3641.9,3.43283443]
["bitfinex","ETHUSD",1753173267590,3.0,3642.4,3642.0,0.97706126]
["bitfinex","ETHUSD",1753173267791,2.74559332,3642.2,3642.1,0.25562143]
["bitfinex","ETHUSD",1753173268018,2.74544256,3642.4,3642.1,0.25562143]
["bitfinex","ETHUSD",1753173268212,2.74544256,3642.4,3642.2,0.25562143]
["bitfinex","ETHUSD",1753173268403,7.27637741,3642.5,3642.3,0.25562143]
["bitfinex","ETHUSD",1753173268604,7.27637741,3642.5,3642.4,0.25562143]
["bitfinex","ETHUSD",1753173269003,8.30107741,3642.5,3642.4,0.25562143]
["bitfinex","ETHUSD",1753173269318,11.30107741,3642.5,3642.4,0.25562143]
["bitfinex","ETHUSD",1753173269516,2.74589488,3641.8,3641.7,1.0356]
["bitfinex","ETHUSD",1753173269715,2.74589488,3641.8,3641.7,0.25584223]
["bitfinex","ETHUSD",1753173270031,5.74589488,3641.8,3641.7,0.25584223]
["bitfinex","ETHUSD",1753173270616,2.74589488,3641.8,3641.7,0.25584223]
["bitfinex","ETHUSD",1753173270814,7.27589488,3641.8,3641.7,0.25584223]
["bitfinex","ETHUSD",1753173271020,14.54369094,3642.4,3641.7,1.31754223]
["bitfinex","ETHUSD",1753173271021,3.0,3642.3,3641.7,1.31754223]
["bitfinex","ETHUSD",1753173271332,4.53,3642.2,3641.8,3.00169231]
["bitfinex","ETHUSD",1753173271519,7.27550606,3642.4,3641.9,0.9799238]
["bitfinex","ETHUSD",1753173271721,2.74539327,3642.5,3641.9,3.46983168]
["bitfinex","ETHUSD",1753173271924,0.002,3642.6,3642.0,3.17713233]
["bitfinex","ETHUSD",1753173271925,4.53,3642.4,3642.0,3.17713233]
["bitfinex","ETHUSD",1753173272120,4.53,3642.4,3641.9,0.72408157]
["bitfinex","ETHUSD",1753173272433,0.002,3642.6,3642.1,0.4314]
["bitfinex","ETHUSD",1753173272648,4.532,3642.6,3642.2,0.25595069]
["bitfinex","ETHUSD",1753173272846,0.002,3642.6,3642.3,1.26005069]
["bitfinex","ETHUSD",1753173273002,0.002,3642.6,3642.5,2.74536719]
["bitfinex","ETHUSD",1753173273202,0.002,3642.6,3642.5,3.00131788]
["bitfinex","ETHUSD",1753173273512,0.002,3642.6,3642.5,4.15369632]
["bitfinex","ETHUSD",1753173274649,2.74489524,3643.2,3642.5,4.15363746]
["bitfinex","ETHUSD",1753173274952,0.1368,3642.9,3642.6,3.00123735]
["bitfinex","ETHUSD",1753173275169,0.1368,3642.9,3642.7,0.25595069]
["bitfinex","ETHUSD",1753173275319,0.1368,3642.9,3642.8,0.25595069]
["bitfinex","ETHUSD",1753173275524,0.1368,3642.9,3642.8,0.68735069]
["bitfinex","ETHUSD",1753173275917,2.88186574,3642.9,3642.8,0.68735069]
["bitfinex","ETHUSD",1753173276123,0.1368,3642.9,3642.8,0.25595069]
["bitfinex","ETHUSD",1753173276457,0.1368,3642.9,3642.8,0.68735069]
["bitfinex","ETHUSD",1753173277242,0.1368,3642.9,3642.8,1.03061996]
["bitfinex","ETHUSD",1753173277430,0.1368,3643.2,3642.9,1.0588]
["bitfinex","ETHUSD",1753173277638,0.1368,3643.2,3643.0,0.68805069]
["bitfinex","ETHUSD",1753173277837,0.1368,3643.2,3643.1,0.25595069]
["bitfinex","ETHUSD",1753173278978,2.8816397,3643.2,3643.1,0.25595069]
["bitfinex","ETHUSD",1753173279178,0.1368,3643.2,3643.1,0.25595069]
["bitfinex","ETHUSD",1753173279382,13.69407071,3643.2,3643.1,0.25595069]
["bitfinex","ETHUSD",1753173279582,20.23617071,3643.2,3643.1,0.25595069]
["bitfinex","ETHUSD",1753173279753,2.74574409,3642.0,3641.9,0.9745]
["bitfinex","ETHUSD",1753173280451,2.74639245,3641.2,3641.0,1.0585]
["bitfinex","ETHUSD",1753173280653,2.74636863,3641.2,3641.0,1.0585]
["bitfinex","ETHUSD",1753173280978,2.74642278,3641.1,3641.0,1.0585]
["bitfinex","ETHUSD",1753173281492,2.74642278,3641.1,3640.9,0.001]
["bitfinex","ETHUSD",1753173281493,2.88329821,3641.0,3640.9,0.001]
["bitfinex","ETHUSD",1753173283749,0.1368,3641.0,3640.9,0.4331]
["bitfinex","ETHUSD",1753173285387,2.88329821,3641.0,3640.9,0.4331]
["bitfinex","ETHUSD",1753173285597,0.1368,3641.0,3640.9,0.001]
["bitfinex","ETHUSD",1753173286797,0.1368,3641.0,3640.9,0.4331]
["bitfinex","ETHUSD",1753173287665,2.88329821,3641.0,3640.9,0.4331]
["bitfinex","ETHUSD",1753173288078,0.1368,3641.0,3640.9,0.4331]
["bitfinex","ETHUSD",1753173288600,2.88329821,3641.0,3640.9,0.4331]
["bitfinex","ETHUSD",1753173288993,2.88329821,3641.0,3640.9,0.001]
["bitfinex","ETHUSD",1753173290870,3.32509821,3641.0,3640.9,0.001]
["bitfinex","ETHUSD",1753173291285,2.88329821,3641.0,3640.9,0.001]
["bitfinex","ETHUSD",1753173291708,3.32509821,3641.0,3640.9,0.25680005]
["bitfinex","ETHUSD",1753173292275,10.85009821,3641.0,3640.9,0.25680005]
["bitfinex","ETHUSD",1753173292575,5.88329821,3641.0,3640.9,0.25680005]
["bitfinex","ETHUSD",1753173292800,10.85009821,3641.0,3640.9,0.25680005]
["bitfinex","ETHUSD",1753173293004,10.85009821,3641.0,3640.9,0.001]
["bitfinex","ETHUSD",1753173293172,10.85009821,3641.0,3640.9,0.25681381]
["bitfinex","ETHUSD",1753173293792,10.85009821,3641.0,3640.9,0.25678048]
["bitfinex","ETHUSD",1753173294193,11.40009821,3641.0,3640.9,0.25678048]
["bitfinex","ETHUSD",1753173294717,11.40009821,3641.0,3640.9,1e-08]
["bitfinex","ETHUSD",1753173294921,12.38829821,3641.0,3640.9,1e-08]
["bitfinex","ETHUSD",1753173295418,26.88829821,3641.0,3640.9,1e-08]
["bitfinex","ETHUSD",1753173296120,2.7471018,3640.2,3640.1,0.001]
["bitfinex","ETHUSD",1753173296284,8.8894018,3640.2,3640.1,0.001]
["bitfinex","ETHUSD",1753173296489,9.3312018,3640.2,3640.1,0.001]
["bitfinex","ETHUSD",1753173296689,12.3312018,3640.2,3640.1,0.001]
["bitfinex","ETHUSD",1753173299799,26.8312018,3640.2,3640.1,0.001]
["bitfinex","ETHUSD",1753173300322,18.5683,3640.2,3640.1,0.001]
["bitfinex","ETHUSD",1753173300618,1.0585,3641.1,3640.2,2.74708204]
["bitfinex","ETHUSD",1753173300822,0.1368,3640.2,3640.1,1.4404]
["bitfinex","ETHUSD",1753173301219,2.8839018,3640.2,3640.1,1.4404]
["bitfinex","ETHUSD",1753173301421,2.8839018,3640.2,3640.1,0.001]
["bitfinex","ETHUSD",1753173302287,0.4418,3640.5,3640.1,1.5183]
["bitfinex","ETHUSD",1753173302288,2.74693962,3640.5,3640.1,1.5183]
["bitfinex","ETHUSD",1753173302486,4.523,3640.8,3640.1,1.0862]
["bitfinex","ETHUSD",1753173302725,2.74709305,3640.3,3640.1,0.001]
["bitfinex","ETHUSD",1753173303019,2.74707724,3640.3,3640.1,0.001]
["bitfinex","ETHUSD",1753173303396,2.7469754,3640.4,3640.1,0.001]
["bitfinex","ETHUSD",1753173303600,3.0,3640.6,3640.1,0.001]
["bitfinex","ETHUSD",1753173303787,2.7471018,3640.2,3640.1,0.001]
["bitfinex","ETHUSD",1753173304015,2.74669742,3640.8,3640.1,0.001]
["bitfinex","ETHUSD",1753173304016,3.0,3640.8,3640.1,0.001]
["bitfinex","ETHUSD",1753173304221,2.74688799,3640.5,3640.2,0.4321]
["bitfinex","ETHUSD",1753173304457,7.26895185,3640.4,3640.2,0.4321]
["bitfinex","ETHUSD",1753173304643,2.74702634,3640.3,3640.2,0.4321]
["bitfinex","ETHUSD",1753173304840,2.74710087,3640.3,3640.1,0.001]
["bitfinex","ETHUSD",1753173305038,4.522,3640.4,3640.1,0.001]
["bitfinex","ETHUSD",1753173305256,4.522,3640.4,3640.2,0.4321]
["bitfinex","ETHUSD",1753173305920,3.0,3640.6,3640.3,0.4321]
["bitfinex","ETHUSD",1753173306151,4.522,3640.5,3640.1,0.4331]
["bitfinex","ETHUSD",1753173306351,2.74697568,3640.4,3640.2,0.4321]
["bitfinex","ETHUSD",1753173306526,7.26889492,3640.5,3640.2,0.4321]
["bitfinex","ETHUSD",1753173306854,14.5,3640.9,3640.4,0.9868]
["bitfinex","ETHUSD",1753173307071,4.521,3640.9,3640.4,0.9868]
["bitfinex","ETHUSD",1753173307220,2.74673305,3640.7,3640.5,0.4358]
["bitfinex","ETHUSD",1753173307416,2.74673305,3640.7,3640.6,0.4358]
["bitfinex","ETHUSD",1753173307621,4.521,3640.9,3640.6,0.4358]
["bitfinex","ETHUSD",1753173307816,2.74612159,3641.5,3640.6,0.4358]
["bitfinex","ETHUSD",1753173308021,4.521,3641.4,3640.6,0.57806]
["bitfinex","ETHUSD",1753173308323,2.74643057,3641.1,3640.6,0.57806]
["bitfinex","ETHUSD",1753173308536,4.521,3641.0,3640.6,0.57806]
["bitfinex","ETHUSD",1753173308822,7.26743057,3641.1,3640.7,0.4358]
["bitfinex","ETHUSD",1753173309049,7.26743057,3641.1,3640.8,0.4358]
["bitfinex","ETHUSD",1753173309050,7.26744827,3641.1,3640.8,0.4358]
["bitfinex","ETHUSD",1753173310089,7.26742844,3641.1,3640.8,0.4358]
["bitfinex","ETHUSD",1753173310282,7.2674521,3641.1,3640.8,0.4358]
["bitfinex","ETHUSD",1753173310770,7.2664521,3641.1,3640.8,0.4358]
["bitfinex","ETHUSD",1753173311291,2.74644993,3641.1,3640.5,0.4358]
["bitfinex","ETHUSD",1753173311495,7.26650195,3641.0,3640.5,0.69166355]
["bitfinex","ETHUSD",1753173312075,2.74650195,3641.0,3640.5,0.69166355]
["bitfinex","ETHUSD",1753173312400,0.1368,3640.7,3640.5,0.69166355]
["bitfinex","ETHUSD",1753173313389,2.74628519,3641.3,3640.5,0.69166355]
["bitfinex","ETHUSD",1753173313390,2.74627968,3641.3,3640.6,2.74674147]
["bitfinex","ETHUSD",1753173313691,0.1368,3640.9,3640.6,0.4358]
["bitfinex","ETHUSD",1753173313891,0.1368,3640.9,3640.7,0.69268892]
["bitfinex","ETHUSD",1753173314051,0.1368,3640.9,3640.8,0.69268892]
["bitfinex","ETHUSD",1753173314255,0.1388,3640.9,3640.8,0.25688892]
["bitfinex","ETHUSD",1753173314575,0.1388,3640.9,3640.4,4.1695239]
["bitfinex","ETHUSD",1753173314766,0.1388,3640.9,3640.5,0.25688305]
["bitfinex","ETHUSD",1753173314963,0.1388,3640.9,3640.6,0.25688305]
["bitfinex","ETHUSD",1753173315165,0.1388,3640.9,3640.7,0.25688305]
["bitfinex","ETHUSD",1753173315486,0.1388,3640.9,3640.8,0.25688305]
["bitfinex","ETHUSD",1753173315854,0.1388,3640.9,3640.8,0.69268305]
["bitfinex","ETHUSD",1753173316889,2.88537364,3640.9,3640.8,0.25688305]
["bitfinex","ETHUSD",1753173317384,3.33517364,3640.9,3640.8,0.25688305]
["bitfinex","ETHUSD",1753173318196,0.1388,3640.9,3640.8,0.25688305]
["bitfinex","ETHUSD",1753173318762,0.1388,3640.9,3640.8,1.32018305]
["bitfinex","ETHUSD",1753173318977,0.1388,3640.9,3640.8,1.75598305]
["bitfinex","ETHUSD",1753173319564,0.1388,3640.9,3640.8,1.32018305]
["bitfinex","ETHUSD",1753173319792,0.1388,3640.9,3640.8,1.75598305]
["bitfinex","ETHUSD",1753173319993,0.1388,3640.9,3640.8,2.22268957]
["bitfinex","ETHUSD",1753173320412,0.002,3640.9,3640.8,4.99680514]
["bitfinex","ETHUSD",1753173320712,0.002,3640.9,3640.8,5.10613865]
["bitfinex","ETHUSD",1753173321003,0.002,3640.9,3640.8,8.68360514]
["bitfinex","ETHUSD",1753173321198,0.1388,3641.9,3641.5,1.0421]
["bitfinex","ETHUSD",1753173321199,0.002,3641.9,3641.5,1.0421]
["bitfinex","ETHUSD",1753173321421,0.002,3641.9,3641.6,0.25688305]
["bitfinex","ETHUSD",1753173321603,0.002,3641.9,3641.5,1.06956121]
["bitfinex","ETHUSD",1753173321604,0.002,3641.9,3641.8,0.9973]
["bitfinex","ETHUSD",1753173321931,0.002,3641.9,3641.8,1.39098305]
["bitfinex","ETHUSD",1753173322668,2.74781948,3641.9,3641.8,1.25418305]
["bitfinex","ETHUSD",1753173322863,2.88461948,3641.9,3641.8,0.25688305]
["bitfinex","ETHUSD",1753173323299,0.002,3641.9,3641.8,0.69268305]
["bitfinex","ETHUSD",1753173323602,0.002,3641.9,3641.8,4.49077793]
["bitfinex","ETHUSD",1753173323805,0.002,3641.9,3641.8,2.49877717]
["bitfinex","ETHUSD",1753173324125,2.74746324,3642.4,3641.8,2.47131823]
["bitfinex","ETHUSD",1753173324306,0.002,3642.4,3641.9,4.76988305]
["bitfinex","ETHUSD",1753173324481,0.002,3642.4,3642.0,0.69268305]
["bitfinex","ETHUSD",1753173324667,0.002,3642.4,3642.1,0.28433973]
["bitfinex","ETHUSD",1753173324864,0.002,3642.4,3642.2,0.25688305]
["bitfinex","ETHUSD",1753173325100,0.002,3642.4,3642.3,0.25688305]
["bitfinex","ETHUSD",1753173325901,0.002,3642.4,3642.2,3.32992505]
["bitfinex","ETHUSD",1753173326290,0.002,3642.4,3641.9,0.4358]
["bitfinex","ETHUSD",1753173326475,0.002,3642.4,3642.2,4.512]
["bitfinex","ETHUSD",1753173326807,2.74747141,3642.4,3642.2,4.512]
["bitfinex","ETHUSD",1753173327170,2.74747141,3642.4,3641.9,0.4358]
["bitfinex","ETHUSD",1753173327371,2.74746199,3642.4,3642.0,0.4358]
["bitfinex","ETHUSD",1753173327598,2.74555478,3642.3,3642.1,4.511]
["bitfinex","ETHUSD",1753173327803,2.74745491,3642.4,3642.0,0.4358]
["bitfinex","ETHUSD",1753173328013,2.74745491,3642.4,3642.1,4.511]
["bitfinex","ETHUSD",1753173328819,2.74745491,3642.4,3642.0,0.4358]
["bitfinex","ETHUSD",1753173329015,2.74581948,3641.9,3641.8,5.5622]
["bitfinex","ETHUSD",1753173329318,2.7456887,3642.1,3641.8,5.5622]
["bitfinex","ETHUSD",1753173329495,0.4498,3642.3,3641.8,5.5622]
["bitfinex","ETHUSD",1753173329698,2.74572756,3642.1,3641.8,5.5622]
["bitfinex","ETHUSD",1753173330010,2.74576668,3642.0,3641.8,1.0522]
["bitfinex","ETHUSD",1753173330210,2.74575987,3642.0,3641.7,4.51]
["bitfinex","ETHUSD",1753173330413,2.74575987,3642.0,3641.5,1.0276]
["bitfinex","ETHUSD",1753173330577,2.74584518,3641.9,3641.5,5.5376]
["bitfinex","ETHUSD",1753173331089,2.74584518,3641.9,3641.5,5.5366]
["bitfinex","ETHUSD",1753173331286,2.74575937,3642.0,3641.5,5.5366]
["bitfinex","ETHUSD",1753173331472,2.74575937,3642.0,3641.5,5.9724]
["bitfinex","ETHUSD",1753173331676,2.74588143,3641.9,3641.6,4.509]
["bitfinex","ETHUSD",1753173332110,2.74747964,3642.4,3641.6,4.509]
["bitfinex","ETHUSD",1753173332111,0.4518,3642.4,3641.6,4.509]
["bitfinex","ETHUSD",1753173332413,2.74585287,3641.9,3641.6,4.509]
["bitfinex","ETHUSD",1753173332611,2.74565644,3642.2,3641.6,4.9448]
["bitfinex","ETHUSD",1753173332775,2.74571884,3642.1,3641.6,4.9448]
["bitfinex","ETHUSD",1753173332977,0.002,3642.4,3641.7,0.4358]
["bitfinex","ETHUSD",1753173333210,0.002,3642.4,3642.0,0.1368]
["bitfinex","ETHUSD",1753173333512,2.74744502,3642.4,3642.1,4.508]
["bitfinex","ETHUSD",1753173333713,0.002,3642.4,3642.1,4.508]
["bitfinex","ETHUSD",1753173334210,2.74746209,3642.4,3642.1,4.508]
["bitfinex","ETHUSD",1753173334512,2.74559332,3642.2,3642.1,4.508]
["bitfinex","ETHUSD",1753173334720,2.74581948,3641.9,3641.6,0.1368]
["bitfinex","ETHUSD",1753173334889,0.1368,3641.8,3641.1,0.1368]
["bitfinex","ETHUSD",1753173335212,2.74634735,3641.2,3641.1,0.1368]
["bitfinex","ETHUSD",1753173335448,2.74642278,3641.1,3641.0,1.0356]
["bitfinex","ETHUSD",1753173335595,0.1368,3641.5,3641.1,4.507]
["bitfinex","ETHUSD",1753173335800,2.74597085,3641.7,3641.1,4.9428]
["bitfinex","ETHUSD",1753173336034,2.74618246,3641.5,3641.1,4.9428]
["bitfinex","ETHUSD",1753173336537,0.1368,3641.8,3641.2,0.4325]
["bitfinex","ETHUSD",1753173336538,2.88270962,3641.8,3641.2,0.4325]
["bitfinex","ETHUSD",1753173336706,2.88270755,3641.8,3641.2,1.70302]
["bitfinex","ETHUSD",1753173337108,2.74597623,3641.7,3641.2,1.73048347]
["bitfinex","ETHUSD",1753173337736,2.74614819,3641.5,3641.3,0.4325]
["bitfinex","ETHUSD",1753173337937,2.74614819,3641.5,3641.4,0.2560195]
["bitfinex","ETHUSD",1753173338313,2.74614819,3641.5,3641.4,4.7620195]
["bitfinex","ETHUSD",1753173338512,2.74597028,3641.7,3641.4,4.7620195]
["bitfinex","ETHUSD",1753173338734,0.1368,3641.8,3641.5,0.2560195]
["bitfinex","ETHUSD",1753173338735,2.74605614,3641.6,3641.5,0.2560195]
["bitfinex","ETHUSD",1753173339163,2.74599076,3641.7,3641.5,0.2560195]
["bitfinex","ETHUSD",1753173339306,2.74599076,3641.7,3641.6,0.2560195]
["bitfinex","ETHUSD",1753173340845,2.88271751,3641.8,3641.6,0.2560195]
["bitfinex","ETHUSD",1753173341141,2.88271751,3641.8,3641.7,0.2560195]
["bitfinex","ETHUSD",1753173341832,0.1368,3641.8,3641.7,0.2560195]
["bitfinex","ETHUSD",1753173342043,2.74568761,3642.1,3641.7,1.7345195]
["bitfinex","ETHUSD",1753173342243,2.8824241,3642.2,3641.8,0.2560195]
["bitfinex","ETHUSD",1753173342409,2.8824241,3642.2,3641.9,0.2560195]
["bitfinex","ETHUSD",1753173342608,2.7456687,3642.1,3642.0,0.2560195]
["bitfinex","ETHUSD",1753173342909,0.1368,3642.2,3642.0,0.2560195]
["bitfinex","ETHUSD",1753173343110,0.1368,3642.2,3642.1,0.2560195]
["bitfinex","ETHUSD",1753173343316,5.88239332,3642.2,3642.1,0.2560195]
["bitfinex","ETHUSD",1753173343610,3.1368,3642.2,3642.1,4.7590195]
["bitfinex","ETHUSD",1753173343833,0.1368,3642.2,3642.1,4.7590195]
["bitfinex","ETHUSD",1753173344014,3.002,3642.4,3642.1,5.1915195]
["bitfinex","ETHUSD",1753173344214,0.002,3642.4,3642.2,0.2560195]
["bitfinex","ETHUSD",1753173344455,0.002,3642.4,3642.3,0.2460195]
["bitfinex","ETHUSD",1753173346524,0.002,3642.4,3642.3,1.6811195]
["bitfinex","ETHUSD",1753173346719,0.002,3642.4,3642.3,2.59052227]
["bitfinex","ETHUSD",1753173347544,0.002,3642.4,3642.3,1.2486195]
["bitfinex","ETHUSD",1753173348165,0.002,3642.4,3642.3,1.6811195]
["bitfinex","ETHUSD",1753173348329,2.74735847,3642.6,3642.3,1.6811195]
["bitfinex","ETHUSD",1753173348534,0.002,3642.6,3642.3,1.0026]
["bitfinex","ETHUSD",1753173349050,2.74537409,3642.5,3642.3,1.0026]
["bitfinex","ETHUSD",1753173349789,2.74730607,3642.6,3642.3,1.0026]
["bitfinex","ETHUSD",1753173349936,0.002,3642.6,3642.3,1.61009]
["bitfinex","ETHUSD",1753173350133,0.002,3642.6,3642.2,0.1368]
["bitfinex","ETHUSD",1753173350333,2.74551794,3642.3,3642.0,1.1268]
["bitfinex","ETHUSD",1753173350539,3.20603664,3642.5,3642.1,4.499]
["bitfinex","ETHUSD",1753173350751,2.74551794,3642.3,3642.1,4.499]
["bitfinex","ETHUSD",1753173351057,2.74559332,3642.2,3642.1,4.499]
["bitfinex","ETHUSD",1753173351361,2.74553642,3642.3,3642.1,4.499]
["bitfinex","ETHUSD",1753173351759,2.74559332,3642.2,3642.1,4.499]
["bitfinex","ETHUSD",1753173352135,2.74554196,3642.3,3642.1,4.499]
["bitfinex","ETHUSD",1753173352974,2.74559332,3642.2,3642.1,4.499]
["bitfinex","ETHUSD",1753173353271,2.7456687,3642.1,3642.0,0.1368]
["bitfinex","ETHUSD",1753173353475,2.7456687,3642.1,3640.2,1.0008]
["bitfinex","ETHUSD",1753173353476,2.74659992,3640.9,3640.2,1.0008]
["bitfinex","ETHUSD",1753173353704,2.74681035,3640.6,3640.3,4.497]
["bitfinex","ETHUSD",1753173353833,2.74663458,3640.9,3640.3,0.1368]
["bitfinex","ETHUSD",1753173353834,2.74695088,3640.4,3640.3,0.1368]
["bitfinex","ETHUSD",1753173355298,2.7471018,3640.2,3639.9,1.0008]
["bitfinex","ETHUSD",1753173355582,2.7471018,3640.2,3640.1,4.497]
["bitfinex","ETHUSD",1753173356580,2.7471018,3640.2,3640.1,4.75343361]
["bitfinex","ETHUSD",1753173357862,2.7471018,3640.2,3640.1,0.25743361]
["bitfinex","ETHUSD",1753173358064,2.7471018,3640.2,3640.1,4.75343361]
["bitfinex","ETHUSD",1753173358274,2.7471018,3640.2,3640.1,0.25743361]
["bitfinex","ETHUSD",1753173358451,2.7471018,3640.2,3640.1,4.75243361]
["bitfinex","ETHUSD",1753173359738,3.2077018,3640.2,3640.1,4.75243361]
["bitfinex","ETHUSD",1753173359942,3.2077018,3640.2,3640.1,4.75143361]
["bitfinex","ETHUSD",1753173360570,3.0,3640.8,3640.1,4.75143361]
["bitfinex","ETHUSD",1753173360571,0.9679,3641.0,3640.1,5.22657697]
["bitfinex","ETHUSD",1753173360892,2.74673928,3640.7,3640.4,0.1368]
["bitfinex","ETHUSD",1753173361040,2.74679997,3640.6,3640.5,4.75043361]
["bitfinex","ETHUSD",1753173361554,0.1368,3641.1,3640.5,4.75043361]
["bitfinex","ETHUSD",1753173361769,2.74604086,3641.7,3640.7,0.1368]
["bitfinex","ETHUSD",1753173361770,2.74656607,3641.0,3640.7,0.1368]
["bitfinex","ETHUSD",1753173361967,2.74656607,3641.0,3640.8,4.75043361]
["bitfinex","ETHUSD",1753173362145,2.74656607,3641.0,3640.9,0.25643361]
["bitfinex","ETHUSD",1753173362345,2.74643938,3641.1,3640.9,0.25643361]
["bitfinex","ETHUSD",1753173362547,5.74643938,3641.1,3641.0,0.25643361]
["bitfinex","ETHUSD",1753173362769,0.1368,3641.4,3641.0,0.25643361]
["bitfinex","ETHUSD",1753173363089,2.74632282,3641.3,3641.1,4.74943361]
["bitfinex","ETHUSD",1753173363383,2.74581948,3641.9,3641.2,0.25643361]
["bitfinex","ETHUSD",1753173363556,2.74619651,3641.4,3641.3,0.25643361]
["bitfinex","ETHUSD",1753173363742,2.74619651,3641.4,3641.3,4.74943361]
["bitfinex","ETHUSD",1753173365076,3.34359651,3641.4,3641.3,4.74943361]
["bitfinex","ETHUSD",1753173365379,2.88299651,3641.4,3641.3,4.74943361]
["bitfinex","ETHUSD",1753173365687,3.34359651,3641.4,3641.3,4.74943361]
["bitfinex","ETHUSD",1753173366341,2.88299651,3641.4,3641.3,4.74943361]
["bitfinex","ETHUSD",1753173366544,2.88299651,3641.4,3641.3,0.25643361]
["bitfinex","ETHUSD",1753173366545,6.35669651,3641.4,3641.3,0.25643361]
["bitfinex","ETHUSD",1753173366877,7.39109651,3641.4,3641.3,0.25643361]
["bitfinex","ETHUSD",1753173367370,2.74702634,3640.3,3640.2,0.99]
["bitfinex","ETHUSD",1753173367695,2.41752362,3640.3,3640.2,5.481]
["bitfinex","ETHUSD",1753173368240,2.41752362,3640.3,3640.2,4.491]
["bitfinex","ETHUSD",1753173368778,0.1368,3640.6,3640.1,0.001]
["bitfinex","ETHUSD",1753173368948,2.74699783,3640.4,3640.2,4.49]
["bitfinex","ETHUSD",1753173369368,2.74688177,3640.5,3640.2,4.49]
["bitfinex","ETHUSD",1753173369751,2.88366139,3640.6,3640.2,4.49]
["bitfinex","ETHUSD",1753173369947,2.74688722,3640.5,3640.2,4.49]
["bitfinex","ETHUSD",1753173370147,2.88361477,3640.6,3640.2,4.49]
["bitfinex","ETHUSD",1753173370481,0.1368,3640.6,3640.2,4.49]
["bitfinex","ETHUSD",1753173371360,2.74688103,3640.5,3640.2,4.49]
["bitfinex","ETHUSD",1753173371855,2.88362677,3640.6,3640.2,4.49]
["bitfinex","ETHUSD",1753173372180,1.0569,3641.8,3640.4,1.042]
["bitfinex","ETHUSD",1753173372356,3.0,3641.4,3640.8,2.74658287]
["bitfinex","ETHUSD",1753173372558,2.74620984,3641.4,3641.0,1.042]
["bitfinex","ETHUSD",1753173372783,2.88296638,3641.5,3641.0,1.042]
["bitfinex","ETHUSD",1753173373406,2.74633125,3641.3,3641.0,1.042]
["bitfinex","ETHUSD",1753173373703,2.74624292,3641.4,3641.0,1.042]
["bitfinex","ETHUSD",1753173374003,0.1368,3641.5,3641.1,4.488]
["bitfinex","ETHUSD",1753173374166,2.74619843,3641.4,3641.1,4.488]
["bitfinex","ETHUSD",1753173374366,2.74621354,3641.4,3641.1,4.488]
["bitfinex","ETHUSD",1753173374700,0.1368,3641.5,3641.1,4.488]
["bitfinex","ETHUSD",1753173374903,2.88292273,3641.5,3641.1,4.488]
["bitfinex","ETHUSD",1753173375469,0.1368,3641.5,3641.1,4.488]
["bitfinex","ETHUSD",1753173375901,0.1368,3641.5,3641.1,4.9497]
["bitfinex","ETHUSD",1753173376068,2.88294525,3641.5,3641.1,4.9497]
["bitfinex","ETHUSD",1753173376273,2.88294525,3641.5,3641.1,4.488]
["bitfinex","ETHUSD",1753173376274,0.1368,3641.5,3641.1,4.488]
["bitfinex","ETHUSD",1753173376768,2.74619651,3641.4,3641.1,4.488]
["bitfinex","ETHUSD",1753173376968,2.74631904,3641.3,3641.1,4.488]
["bitfinex","ETHUSD",1753173377168,2.74624422,3641.4,3641.1,4.488]
["bitfinex","ETHUSD",1753173377402,2.74627956,3641.3,3641.1,4.488]
["bitfinex","ETHUSD",1753173378291,2.74622837,3641.4,3641.1,4.488]
["bitfinex","ETHUSD",1753173378500,0.6105,3641.5,3641.1,4.488]
["bitfinex","ETHUSD",1753173378501,3.35664467,3641.5,3641.1,4.488]
["bitfinex","ETHUSD",1753173378797,0.1368,3641.5,3641.1,4.488]
["bitfinex","ETHUSD",1753173379001,2.74607541,3641.6,3641.2,0.84407273]
["bitfinex","ETHUSD",1753173379249,0.1368,3641.7,3641.3,0.2558766]
["bitfinex","ETHUSD",1753173379369,3.0,3641.8,3641.4,5.2025766]
["bitfinex","ETHUSD",1753173379568,3.1368,3641.9,3641.5,0.2558766]
["bitfinex","ETHUSD",1753173379773,0.002,3641.6,3641.5,2.77358231]
["bitfinex","ETHUSD",1753173379995,0.002,3641.6,3641.5,0.28341541]
["bitfinex","ETHUSD",1753173380532,0.002,3641.6,3641.5,3.02953651]
["bitfinex","ETHUSD",1753173380698,0.002,3641.6,3641.5,5.59206731]
["bitfinex","ETHUSD",1753173381331,0.002,3641.6,3641.5,2.493585]
["bitfinex","ETHUSD",1753173381503,2.74804569,3641.6,3641.5,4.7389542]
["bitfinex","ETHUSD",1753173382023,0.002,3641.6,3641.5,4.7389542]
["bitfinex","ETHUSD",1753173382523,0.002,3641.6,3641.5,5.2006542]
["bitfinex","ETHUSD",1753173382682,0.002,3641.6,3641.5,8.48326692]
["bitfinex","ETHUSD",1753173382882,0.002,3641.6,3641.5,5.73714582]
["bitfinex","ETHUSD",1753173383093,0.002,3641.6,3641.5,5.76460703]
["bitfinex","ETHUSD",1753173383294,0.002,3641.6,3641.5,8.51072813]
["bitfinex","ETHUSD",1753173383529,0.002,3641.6,3641.5,0.79244582]
["bitfinex","ETHUSD",1753173383698,0.002,3641.6,3641.5,4.7379542]
["bitfinex","ETHUSD",1753173384026,2.74576432,3642.0,3641.5,4.7379542]
["bitfinex","ETHUSD",1753173384189,2.74576432,3642.0,3641.6,0.2559542]
["bitfinex","ETHUSD",1753173384387,2.74582332,3641.9,3641.7,0.2559542]
["bitfinex","ETHUSD",1753173384582,0.1368,3642.1,3641.8,4.7369542]
["bitfinex","ETHUSD",1753173384822,2.74574409,3642.0,3641.9,0.2559542]
["bitfinex","ETHUSD",1753173385322,3.21944409,3642.0,3641.9,0.2559542]
["bitfinex","ETHUSD",1753173386025,6.21944409,3642.0,3641.9,0.2559542]
["bitfinex","ETHUSD",1753173389415,5.74574409,3642.0,3641.9,0.2559542]
["bitfinex","ETHUSD",1753173391193,6.21944409,3642.0,3641.9,0.2559542]
["bitfinex","ETHUSD",1753173391597,11.66924409,3642.0,3641.9,0.2559542]
["bitfinex","ETHUSD",1753173393018,5.74574409,3642.0,3641.9,0.2559542]
["bitfinex","ETHUSD",1753173393622,3.0,3642.0,3641.9,0.2559542]
["bitfinex","ETHUSD",1753173393811,5.74574409,3642.0,3641.9,0.2559542]
["bitfinex","ETHUSD",1753173394011,2.74586697,3641.9,3641.6,0.1368]
["bitfinex","ETHUSD",1753173394337,2.74586697,3641.9,3641.6,4.6128]
["bitfinex","ETHUSD",1753173394507,5.74577124,3642.0,3641.6,4.6128]
["bitfinex","ETHUSD",1753173394712,3.0,3642.0,3641.7,0.25646767]
["bitfinex","ETHUSD",1753173394932,3.0,3642.0,3641.8,0.25646763]
["bitfinex","ETHUSD",1753173395239,6.35627732,3642.0,3641.9,0.25646763]
["bitfinex","ETHUSD",1753173395731,2.74597028,3641.7,3641.6,4.476]
["bitfinex","ETHUSD",1753173395931,2.74597028,3641.7,3641.6,0.25648596]
["bitfinex","ETHUSD",1753173396230,3.21967028,3641.7,3641.6,4.73048596]
["bitfinex","ETHUSD",1753173396433,2.74597028,3641.7,3641.6,4.73048596]
["bitfinex","ETHUSD",1753173397104,3.21567028,3641.7,3641.6,4.73048596]
["bitfinex","ETHUSD",1753173397435,3.35247028,3641.7,3641.6,4.73048596]
["bitfinex","ETHUSD",1753173397811,2.88277028,3641.7,3641.6,4.73048596]
["bitfinex","ETHUSD",1753173398013,3.35247028,3641.7,3641.6,4.73048596]
["bitfinex","ETHUSD",1753173399038,3.35247028,3641.7,3641.6,0.25648596]
["bitfinex","ETHUSD",1753173399926,2.88277028,3641.7,3641.6,0.25648596]
["bitfinex","ETHUSD",1753173401938,2.88277028,3641.7,3641.6,0.25748596]
["bitfinex","ETHUSD",1753173402137,3.0,3642.0,3641.6,0.25748596]
["bitfinex","ETHUSD",1753173402339,0.1368,3641.9,3641.7,0.25648596]
["bitfinex","ETHUSD",1753173402537,0.1368,3641.9,3641.8,0.25688421]
["bitfinex","ETHUSD",1753173402838,2.74745902,3642.4,3641.8,4.72688421]
["bitfinex","ETHUSD",1753173402998,5.88235146,3642.3,3641.9,0.25688421]
["bitfinex","ETHUSD",1753173403198,2.74556697,3642.3,3642.0,0.68928421]
["bitfinex","ETHUSD",1753173403405,0.002,3642.4,3642.1,4.72688421]
["bitfinex","ETHUSD",1753173403628,0.002,3642.4,3642.2,0.25688421]
["bitfinex","ETHUSD",1753173403821,0.002,3642.4,3642.3,0.25688421]
["bitfinex","ETHUSD",1753173404427,0.002,3642.4,3642.3,1.76043938]
["bitfinex","ETHUSD",1753173404808,0.002,3642.6,3642.3,1.32803938]
["bitfinex","ETHUSD",1753173405009,0.002,3642.6,3642.4,4.72588421]
["bitfinex","ETHUSD",1753173405209,0.002,3642.6,3642.5,0.25688421]
["bitfinex","ETHUSD",1753173405543,2.74729182,3642.6,3642.5,0.25688421]
["bitfinex","ETHUSD",1753173405910,4.21439182,3642.6,3642.5,0.25688421]
["bitfinex","ETHUSD",1753173406106,7.21439182,3642.6,3642.5,0.25688421]
["bitfinex","ETHUSD",1753173406505,5.88409182,3642.6,3642.5,0.25688421]
["bitfinex","ETHUSD",1753173407010,0.1388,3642.6,3642.5,0.25688421]
["bitfinex","ETHUSD",1753173407213,0.002,3642.6,3642.5,0.25676175]
["bitfinex","ETHUSD",1753173409040,0.002,3642.6,3642.5,3.57132894]
["bitfinex","ETHUSD",1753173409261,0.002,3642.6,3642.5,4.64142894]
["bitfinex","ETHUSD",1753173409434,0.002,3643.1,3643.0,3.81509039]
["bitfinex","ETHUSD",1753173409740,0.002,3643.1,3643.0,8.56530204]
["bitfinex","ETHUSD",1753173409945,0.002,3643.1,3643.0,8.67465214]
["bitfinex","ETHUSD",1753173410142,0.002,3643.1,3643.0,9.65690291]
["bitfinex","ETHUSD",1753173410551,0.002,3643.8,3643.7,3.79416304]
["bitfinex","ETHUSD",1753173410753,0.002,3643.8,3643.7,8.89519186]
["bitfinex","ETHUSD",1753173411116,0.002,3643.8,3643.7,9.46439186]
["bitfinex","ETHUSD",1753173412419,0.002,3643.8,3643.7,1.82252882]
["bitfinex","ETHUSD",1753173412620,0.002,3643.8,3643.7,6.71892882]
["bitfinex","ETHUSD",1753173412853,0.002,3643.8,3643.7,9.08397556]
["bitfinex","ETHUSD",1753173413121,0.002,3643.8,3643.7,9.08341687]
["bitfinex","ETHUSD",1753173414227,0.002,3643.8,3643.7,1.44255383]
["bitfinex","ETHUSD",1753173414443,0.002,3643.8,3643.7,8.64901687]
["bitfinex","ETHUSD",1753173414644,0.002,3643.8,3643.7,10.22077913]
["bitfinex","ETHUSD",1753173414848,2.74394312,3644.4,3643.7,10.22077913]
["bitfinex","ETHUSD",1753173415043,2.74383752,3644.6,3643.8,3.000417]
["bitfinex","ETHUSD",1753173415243,0.1368,3644.7,3644.2,0.1368]
["bitfinex","ETHUSD",1753173415445,2.74393258,3644.5,3644.3,4.71705383]
["bitfinex","ETHUSD",1753173415648,2.74386061,3644.5,3644.4,0.25605383]
["bitfinex","ETHUSD",1753173415834,2.74386061,3644.5,3644.4,4.71705383]
["bitfinex","ETHUSD",1753173416561,2.74379925,3644.6,3644.4,4.71705383]
["bitfinex","ETHUSD",1753173416764,2.74379925,3644.6,3644.5,0.25605383]
["bitfinex","ETHUSD",1753173417957,2.74379925,3644.6,3644.5,4.71605383]
["bitfinex","ETHUSD",1753173418659,0.1368,3645.0,3644.5,4.71605383]
["bitfinex","ETHUSD",1753173418886,2.88034175,3645.0,3644.6,0.25605383]
["bitfinex","ETHUSD",1753173419050,0.1368,3645.4,3644.8,0.1368]
["bitfinex","ETHUSD",1753173419362,2.74348422,3645.0,3644.9,4.71405383]
["bitfinex","ETHUSD",1753173419665,2.7434366,3645.1,3644.9,4.71405383]
["bitfinex","ETHUSD",1753173419872,2.74340895,3645.1,3645.0,0.25479269]
["bitfinex","ETHUSD",1753173420071,2.74333357,3645.3,3645.0,0.25479269]
["bitfinex","ETHUSD",1753173420228,0.6065,3645.4,3645.1,4.71279269]
["bitfinex","ETHUSD",1753173420426,1.0397,3647.1,3645.3,1.0752]
["bitfinex","ETHUSD",1753173420783,2.74249567,3646.4,3645.4,4.71279269]
["bitfinex","ETHUSD",1753173420925,2.74247782,3646.4,3645.6,2.74296788]
["bitfinex","ETHUSD",1753173421127,2.74238551,3646.5,3645.7,4.71079269]
["bitfinex","ETHUSD",1753173421326,0.4697,3646.6,3645.8,0.25479269]
["bitfinex","ETHUSD",1753173421566,0.4697,3646.6,3646.0,1.0338]
["bitfinex","ETHUSD",1753173421732,3.21175485,3647.0,3646.1,4.73821925]
["bitfinex","ETHUSD",1753173422069,3.21175485,3647.0,3646.0,4.20890356]
["bitfinex","ETHUSD",1753173422070,2.7425061,3646.3,3646.2,0.25479269]
["bitfinex","ETHUSD",1753173422254,3.2122061,3646.3,3646.2,0.25479269]
["bitfinex","ETHUSD",1753173422428,3.2122061,3646.3,3646.2,4.71079269]
["bitfinex","ETHUSD",1753173422761,7.2261061,3646.3,3646.2,0.25479269]
["bitfinex","ETHUSD",1753173423327,6.2122061,3646.3,3646.2,0.25479269]
["bitfinex","ETHUSD",1753173423636,2.7425149,3646.3,3646.0,4.455]
["bitfinex","ETHUSD",1753173423836,2.74265653,3646.1,3646.0,4.455]
["bitfinex","ETHUSD",1753173424037,3.4697,3646.1,3643.6,2.74448974]
["bitfinex","ETHUSD",1753173424240,3.0,3645.7,3644.5,2.74381934]
["bitfinex","ETHUSD",1753173424437,2.74323646,3645.4,3644.6,7.1977362]
["bitfinex","ETHUSD",1753173424638,5.74302971,3645.7,3645.0,2.74346075]
["bitfinex","ETHUSD",1753173424843,2.74282736,3645.9,3645.0,2.74346075]
["bitfinex","ETHUSD",1753173424844,3.0,3645.5,3645.1,4.48143408]
["bitfinex","ETHUSD",1753173425135,2.74323098,3645.4,3645.1,4.454]
["bitfinex","ETHUSD",1753173425466,3.0,3645.5,3645.1,4.454]
["bitfinex","ETHUSD",1753173425639,5.74312063,3645.5,3645.1,4.454]
["bitfinex","ETHUSD",1753173425961,2.74304594,3645.6,3645.1,4.454]
["bitfinex","ETHUSD",1753173426333,3.0,3645.4,3645.1,4.454]
["bitfinex","ETHUSD",1753173426663,5.74327997,3645.3,3645.1,4.454]
["bitfinex","ETHUSD",1753173426881,0.4606,3645.2,3644.5,0.975]
["bitfinex","ETHUSD",1753173427163,0.4606,3645.2,3644.6,4.452]
["bitfinex","ETHUSD",1753173427164,3.0,3645.1,3644.6,4.452]
["bitfinex","ETHUSD",1753173427387,2.74363951,3644.8,3644.6,4.452]
["bitfinex","ETHUSD",1753173427549,2.74361646,3644.9,3644.6,4.452]
["bitfinex","ETHUSD",1753173427875,6.20402186,3645.1,3644.6,4.452]
["bitfinex","ETHUSD",1753173427876,0.4606,3645.1,3644.6,4.452]
["bitfinex","ETHUSD",1753173428233,3.0,3645.1,3644.6,4.452]
["bitfinex","ETHUSD",1753173428430,2.7434217,3645.1,3644.6,4.452]
["bitfinex","ETHUSD",1753173428630,2.74354345,3645.0,3644.6,4.452]
["bitfinex","ETHUSD",1753173428866,2.74345422,3645.1,3644.6,4.452]
["bitfinex","ETHUSD",1753173429165,2.74361083,3644.9,3644.6,4.452]
["bitfinex","ETHUSD",1753173429573,3.0,3644.6,3644.1,1.0255]
["bitfinex","ETHUSD",1753173429865,2.74420982,3644.1,3643.1,3.77038281]
["bitfinex","ETHUSD",1753173430066,0.4606,3644.3,3643.3,2.74476436]
["bitfinex","ETHUSD",1753173430229,0.4606,3644.3,3643.2,4.45]
["bitfinex","ETHUSD",1753173430230,2.74432717,3643.9,3643.2,7.19481515]
["bitfinex","ETHUSD",1753173430433,2.74432717,3643.9,3643.6,0.1368]
["bitfinex","ETHUSD",1753173430751,2.74431843,3643.9,3643.7,4.45]
["bitfinex","ETHUSD",1753173430952,3.20498772,3643.8,3643.7,4.45]
["bitfinex","ETHUSD",1753173431152,0.4606,3643.8,3643.4,0.1368]
["bitfinex","ETHUSD",1753173431464,2.74446304,3643.7,3643.4,4.5868]
["bitfinex","ETHUSD",1753173431643,2.74455432,3643.6,3643.4,4.5868]
["bitfinex","ETHUSD",1753173431840,3.20499281,3643.8,3643.4,4.5868]
["bitfinex","ETHUSD",1753173432166,2.74461369,3643.5,3643.4,4.45]
["bitfinex","ETHUSD",1753173432478,0.1368,3643.6,3643.4,4.45]
["bitfinex","ETHUSD",1753173432832,0.1368,3643.6,3643.1,4.449]
["bitfinex","ETHUSD",1753173432833,0.4606,3643.5,3643.1,4.449]
["bitfinex","ETHUSD",1753173433032,3.20523932,3643.5,3643.1,4.449]
["bitfinex","ETHUSD",1753173433246,2.88135959,3643.6,3643.1,4.449]
["bitfinex","ETHUSD",1753173433447,2.88135959,3643.6,3643.0,0.1368]
["bitfinex","ETHUSD",1753173433448,0.1368,3643.6,3643.0,2.88174943]
["bitfinex","ETHUSD",1753173433763,0.1368,3643.6,3643.1,4.449]
["bitfinex","ETHUSD",1753173433764,2.74475355,3643.4,3643.1,4.449]
["bitfinex","ETHUSD",1753173434170,2.744634,3643.5,3643.1,4.449]
["bitfinex","ETHUSD",1753173434343,0.1368,3643.6,3643.1,5.18209377]
["bitfinex","ETHUSD",1753173434664,3.0,3643.9,3643.3,2.74471165]
["bitfinex","ETHUSD",1753173434830,2.74453836,3643.6,3643.4,4.448]
["bitfinex","ETHUSD",1753173435028,0.4606,3644.0,3643.4,4.448]
["bitfinex","ETHUSD",1753173435267,3.0,3643.9,3643.5,0.16424613]
["bitfinex","ETHUSD",1753173435465,0.1368,3644.1,3643.5,0.16424613]
["bitfinex","ETHUSD",1753173435667,2.74401119,3644.3,3643.8,0.1368]
["bitfinex","ETHUSD",1753173435884,0.1368,3644.5,3643.9,0.02744312]
["bitfinex","ETHUSD",1753173436091,2.74379872,3644.6,3643.9,2.77172859]
["bitfinex","ETHUSD",1753173436245,0.4606,3644.7,3643.8,4.448]
["bitfinex","ETHUSD",1753173436246,0.5974,3644.7,3644.1,0.1368]
["bitfinex","ETHUSD",1753173436594,5.74388731,3644.5,3644.1,0.1368]
["bitfinex","ETHUSD",1753173436966,6.20448731,3644.5,3644.1,0.1368]
["bitfinex","ETHUSD",1753173437148,0.48803124,3644.4,3643.8,4.448]
["bitfinex","ETHUSD",1753173437352,3.1368,3644.5,3644.0,2.74420688]
["bitfinex","ETHUSD",1753173437657,0.1368,3644.5,3643.9,2.90854819]
["bitfinex","ETHUSD",1753173437837,0.1368,3644.5,3643.9,1.22046665]
["bitfinex","ETHUSD",1753173438036,3.0,3644.5,3644.2,0.1368]
["bitfinex","ETHUSD",1753173438265,0.4606,3644.4,3644.2,0.1368]
["bitfinex","ETHUSD",1753173438473,0.4606,3644.4,3644.0,0.1368]
["bitfinex","ETHUSD",1753173438988,0.4606,3645.1,3644.4,1.0613]
["bitfinex","ETHUSD",1753173439183,3.1368,3645.2,3644.5,2.77123014]
["bitfinex","ETHUSD",1753173439388,4.25230576,3645.8,3644.4,5.7312]
["bitfinex","ETHUSD",1753173439568,4.5828,3645.7,3645.1,2.88015322]
["bitfinex","ETHUSD",1753173439878,0.16423124,3645.7,3645.1,0.1368]
["bitfinex","ETHUSD",1753173440084,2.90723905,3645.7,3645.1,0.1368]
["bitfinex","ETHUSD",1753173440466,3.0,3645.6,3645.1,0.1368]
["bitfinex","ETHUSD",1753173440665,3.1368,3645.7,3645.1,0.16423408]
["bitfinex","ETHUSD",1753173440988,0.4606,3645.5,3645.1,0.16423408]
["bitfinex","ETHUSD",1753173441193,0.16423124,3645.7,3645.2,2.74332679]
["bitfinex","ETHUSD",1753173441345,0.4606,3645.7,3645.3,2.88002294]
["bitfinex","ETHUSD",1753173441665,0.4606,3645.7,3645.3,0.1368]
["bitfinex","ETHUSD",1753173441871,0.4606,3645.6,3645.0,4.446]
["bitfinex","ETHUSD",1753173442082,3.0,3645.5,3645.1,0.1368]
["bitfinex","ETHUSD",1753173442469,0.4606,3645.4,3645.1,0.1368]
["bitfinex","ETHUSD",1753173442642,0.16423124,3645.7,3645.1,0.1368]
["bitfinex","ETHUSD",1753173442840,3.20390873,3645.3,3645.1,0.1368]
["bitfinex","ETHUSD",1753173443143,3.23140789,3645.2,3644.8,4.5808]
["bitfinex","ETHUSD",1753173443366,3.20408152,3645.1,3644.8,4.444]
["bitfinex","ETHUSD",1753173443681,0.1368,3646.1,3645.1,0.1368]
["bitfinex","ETHUSD",1753173443838,2.74288222,3645.8,3645.2,4.444]
["bitfinex","ETHUSD",1753173444177,0.4606,3645.7,3645.2,7.18727849]
["bitfinex","ETHUSD",1753173444377,0.4606,3645.7,3645.3,2.74325844]
["bitfinex","ETHUSD",1753173444741,0.1368,3645.8,3645.4,0.25632373]
["bitfinex","ETHUSD",1753173444945,0.1368,3645.8,3645.2,7.18731984]
["bitfinex","ETHUSD",1753173444946,0.1368,3645.8,3645.5,0.25632373]
["bitfinex","ETHUSD",1753173445141,2.74295745,3645.7,3645.6,0.25632373]
["bitfinex","ETHUSD",1753173445346,5.74295745,3645.7,3645.6,0.25632373]
["bitfinex","ETHUSD",1753173445548,3.0,3645.7,3645.6,0.25632373]
["bitfinex","ETHUSD",1753173445968,5.74295745,3645.7,3645.6,0.25632373]
["bitfinex","ETHUSD",1753173446982,6.20355745,3645.7,3645.6,0.25632373]
["bitfinex","ETHUSD",1753173447282,6.75355745,3645.7,3645.6,0.25632373]
["bitfinex","ETHUSD",1753173447860,7.74025745,3645.7,3645.6,0.25632373]
["bitfinex","ETHUSD",1753173449564,7.74025745,3645.7,3644.4,0.1368]
["bitfinex","ETHUSD",1753173449565,5.74386061,3644.5,3644.4,0.1368]
["bitfinex","ETHUSD",1753173449801,2.74380755,3644.6,3644.1,5.4286]
["bitfinex","ETHUSD",1753173449962,2.74380827,3644.6,3644.3,0.1368]
["bitfinex","ETHUSD",1753173450168,3.0,3644.5,3644.3,0.1368]
["bitfinex","ETHUSD",1753173450497,2.74387539,3644.5,3644.3,0.1368]
["bitfinex","ETHUSD",1753173450673,2.7439359,3644.4,3644.3,0.1368]
["bitfinex","ETHUSD",1753173450879,3.0,3644.5,3644.1,1.1234]
["bitfinex","ETHUSD",1753173451074,2.74388038,3644.5,3644.1,1.1234]
["bitfinex","ETHUSD",1753173451299,2.74408649,3644.2,3644.1,1.1234]
["bitfinex","ETHUSD",1753173451624,2.7440353,3644.3,3644.1,1.1234]
["bitfinex","ETHUSD",1753173451899,2.74408649,3644.2,3644.1,1.1234]
["bitfinex","ETHUSD",1753173452416,2.74408649,3644.2,3644.1,0.001]
["bitfinex","ETHUSD",1753173452417,6.20468649,3644.2,3644.1,0.001]
["bitfinex","ETHUSD",1753173453274,7.26308649,3644.2,3644.1,1e-08]
["bitfinex","ETHUSD",1753173453474,7.81308649,3644.2,3644.1,1e-08]
["bitfinex","ETHUSD",1753173454363,3.76738902,3643.4,3643.3,1e-08]
["bitfinex","ETHUSD",1753173454516,11.20538902,3643.4,3643.3,1e-08]
["bitfinex","ETHUSD",1753173454671,11.66598902,3643.4,3643.3,1e-08]
["bitfinex","ETHUSD",1753173458913,12.21598902,3643.4,3643.3,1e-08]
["bitfinex","ETHUSD",1753173461125,2.74521646,3642.7,3642.6,1e-08]
["bitfinex","ETHUSD",1753173461290,11.18971646,3642.7,3642.6,1e-08]
["bitfinex","ETHUSD",1753173461491,11.65771646,3642.7,3642.6,0.25516892]
["bitfinex","ETHUSD",1753173461698,7.22071646,3642.7,3642.6,0.25516144]
["bitfinex","ETHUSD",1753173461903,11.65671646,3642.7,3642.6,0.25516144]
["bitfinex","ETHUSD",1753173462086,10.18121646,3642.7,3642.6,0.25516144]
["bitfinex","ETHUSD",1753173462282,5.74521646,3642.7,3642.6,0.25516144]
["bitfinex","ETHUSD",1753173463725,1.0456,3643.2,3642.6,0.25516144]
["bitfinex","ETHUSD",1753173463726,0.1368,3643.2,3642.7,1.0972]
["bitfinex","ETHUSD",1753173463898,2.74491723,3643.1,3642.8,0.90364898]
["bitfinex","ETHUSD",1753173464237,2.74466844,3643.5,3642.9,1.87226143]
["bitfinex","ETHUSD",1753173464388,0.1368,3643.9,3643.0,0.84861133]
["bitfinex","ETHUSD",1753173464592,0.1368,3643.9,3643.3,0.1368]
["bitfinex","ETHUSD",1753173464593,2.7446773,3643.5,3643.3,0.1368]
["bitfinex","ETHUSD",1753173464822,2.74461369,3643.5,3643.4,0.25516143]
["bitfinex","ETHUSD",1753173465325,5.74461369,3643.5,3643.4,0.25516143]
["bitfinex","ETHUSD",1753173466092,5.88141369,3643.5,3643.4,0.25516143]
["bitfinex","ETHUSD",1753173466808,6.34941369,3643.5,3643.4,0.25516143]
["bitfinex","ETHUSD",1753173467823,2.74521646,3642.7,3642.6,1.23550001]
["bitfinex","ETHUSD",1753173468011,2.74521646,3642.7,3642.6,1e-08]
["bitfinex","ETHUSD",1753173468812,3.21321646,3642.7,3642.6,1e-08]
["bitfinex","ETHUSD",1753173469400,10.17921646,3642.7,3642.6,1e-08]
["bitfinex","ETHUSD",1753173470129,5.74521646,3642.7,3642.6,1e-08]
["bitfinex","ETHUSD",1753173470334,2.74506771,3642.9,3642.6,1e-08]
["bitfinex","ETHUSD",1753173470504,0.1368,3643.0,3642.6,1e-08]
["bitfinex","ETHUSD",1753173470505,5.7451411,3642.8,3642.7,1.0111]
["bitfinex","ETHUSD",1753173471127,2.74521646,3642.7,3642.6,1e-08]
["bitfinex","ETHUSD",1753173471815,5.74521646,3642.7,3642.6,1e-08]
["bitfinex","ETHUSD",1753173472016,10.64621646,3642.7,3642.6,1e-08]
["bitfinex","ETHUSD",1753173473342,10.64621646,3642.7,3641.2,0.4292]
["bitfinex","ETHUSD",1753173473343,10.64621646,3642.7,3639.7,0.001]
["bitfinex","ETHUSD",1753173473344,7.3088037,3639.8,3639.7,0.001]
["bitfinex","ETHUSD",1753173473646,2.74787836,3639.2,3639.0,0.13821702]
["bitfinex","ETHUSD",1753173473801,2.74793218,3639.1,3639.0,0.13821702]
["bitfinex","ETHUSD",1753173474009,2.74801178,3639.0,3638.8,0.4292]
["bitfinex","ETHUSD",1753173474312,0.20601601,3639.0,3638.8,0.4292]
["bitfinex","ETHUSD",1753173474502,2.7477936,3639.3,3638.9,0.45668083]
["bitfinex","ETHUSD",1753173474699,4.432,3639.9,3638.9,0.45668083]
["bitfinex","ETHUSD",1753173474700,3.0,3639.8,3638.9,0.45668083]
["bitfinex","ETHUSD",1753173474938,2.74795512,3639.1,3638.9,0.4292]
["bitfinex","ETHUSD",1753173475130,2.74787912,3639.2,3638.9,0.4292]
["bitfinex","ETHUSD",1753173475719,2.74778882,3639.3,3638.9,0.4292]
["bitfinex","ETHUSD",1753173475918,2.74761846,3639.6,3639.0,0.4292]
["bitfinex","ETHUSD",1753173476213,0.20334021,3639.6,3639.1,1.012]
["bitfinex","ETHUSD",1753173476412,2.74726653,3640.0,3639.2,0.60079856]
["bitfinex","ETHUSD",1753173476630,2.7471835,3640.1,3639.3,2.74778116]
["bitfinex","ETHUSD",1753173476802,3.0,3640.3,3639.3,2.74778116]
["bitfinex","ETHUSD",1753173476803,3.0,3639.9,3639.4,0.02747705]
["bitfinex","ETHUSD",1753173477004,3.0,3640.0,3639.4,0.46353308]
["bitfinex","ETHUSD",1753173477209,3.0,3640.1,3639.4,3.2112023]
["bitfinex","ETHUSD",1753173477410,5.74711036,3640.2,3639.4,3.18374218]
["bitfinex","ETHUSD",1753173477612,2.74718665,3640.1,3639.5,0.37570622]
["bitfinex","ETHUSD",1753173477922,3.20284622,3640.2,3639.5,0.37570622]
["bitfinex","ETHUSD",1753173478106,0.20284622,3640.2,3639.2,0.14412]
["bitfinex","ETHUSD",1753173478439,2.74680504,3640.6,3639.9,1.0902]
["bitfinex","ETHUSD",1753173478644,2.74688186,3640.5,3639.9,1.0902]
["bitfinex","ETHUSD",1753173478838,3.0,3640.4,3639.9,1.0902]
["bitfinex","ETHUSD",1753173479041,3.0,3640.4,3639.9,1.5194]
["bitfinex","ETHUSD",1753173479408,2.74695589,3640.4,3639.9,1.0902]
["bitfinex","ETHUSD",1753173479811,0.21000914,3640.4,3639.9,1.0902]
["bitfinex","ETHUSD",1753173480142,3.0,3640.5,3639.4,1.0306]
["bitfinex","ETHUSD",1753173480143,2.74753247,3639.7,3639.4,1.0306]
["bitfinex","ETHUSD",1753173480322,2.74763016,3639.5,3639.4,1.0306]
["bitfinex","ETHUSD",1753173480639,2.7477648,3639.4,3639.2,4.433]
["bitfinex","ETHUSD",1753173481032,2.74778116,3639.3,3639.2,4.433]
["bitfinex","ETHUSD",1753173481228,3.0,3639.8,3639.0,1.112]
["bitfinex","ETHUSD",1753173481430,2.74787029,3639.2,3639.0,1.112]
["bitfinex","ETHUSD",1753173481633,2.74793218,3639.1,3638.6,1.113]
["bitfinex","ETHUSD",1753173481852,3.0,3639.4,3638.6,1.113]
["bitfinex","ETHUSD",1753173482035,2.74767904,3639.5,3638.6,1.113]
["bitfinex","ETHUSD",1753173482036,5.74823425,3638.7,3638.6,0.001]
["bitfinex","ETHUSD",1753173483356,5.74823425,3638.7,3638.0,0.1368]
["bitfinex","ETHUSD",1753173483357,2.74844676,3638.5,3638.0,0.1368]
["bitfinex","ETHUSD",1753173483855,2.74854629,3638.3,3638.0,0.1368]
["bitfinex","ETHUSD",1753173484035,0.1368,3638.6,3638.0,0.1368]
["bitfinex","ETHUSD",1753173484036,2.74848062,3638.4,3638.0,0.1368]
["bitfinex","ETHUSD",1753173484377,2.74839773,3638.5,3638.0,0.1368]
["bitfinex","ETHUSD",1753173484648,2.74823741,3638.7,3637.6,0.001]
["bitfinex","ETHUSD",1753173484649,0.468,3638.4,3637.6,0.001]
["bitfinex","ETHUSD",1753173484814,2.74873037,3638.1,3637.6,0.001]
["bitfinex","ETHUSD",1753173485021,2.7487579,3638.1,3637.6,0.001]
["bitfinex","ETHUSD",1753173485240,2.7485364,3638.3,3637.6,0.4302]
["bitfinex","ETHUSD",1753173485551,0.468,3638.4,3637.6,0.001]
["bitfinex","ETHUSD",1753173485772,2.74888762,3637.9,3637.6,0.001]
["bitfinex","ETHUSD",1753173485973,0.468,3638.4,3637.6,2.75000558]
["bitfinex","ETHUSD",1753173486277,2.74846255,3638.4,3637.7,1.0536]
["bitfinex","ETHUSD",1753173486475,2.74846255,3638.4,3637.7,3.80256429]
["bitfinex","ETHUSD",1753173486682,5.74839523,3638.5,3637.8,2.74891201]
["bitfinex","ETHUSD",1753173486856,2.74847069,3638.4,3637.7,4.50077349]
["bitfinex","ETHUSD",1753173487051,3.0,3638.5,3637.7,1.7517912]
["bitfinex","ETHUSD",1753173487350,2.74862724,3638.2,3637.7,1.0536]
["bitfinex","ETHUSD",1753173487765,0.20704136,3638.5,3637.7,1.0536]
["bitfinex","ETHUSD",1753173487766,2.95548265,3638.5,3637.7,1.0536]
["bitfinex","ETHUSD",1753173488070,2.95548265,3638.5,3637.8,2.74891417]
["bitfinex","ETHUSD",1753173488272,0.20704136,3638.5,3638.1,2.74862547]
["bitfinex","ETHUSD",1753173488474,2.74802658,3639.0,3638.3,2.74848504]
["bitfinex","ETHUSD",1753173488677,0.20116828,3639.0,3638.6,2.74825827]
["bitfinex","ETHUSD",1753173488974,2.74754369,3639.7,3638.8,2.74808574]
["bitfinex","ETHUSD",1753173489178,2.7476791,3639.5,3638.8,2.7480986]
["bitfinex","ETHUSD",1753173489341,3.0,3639.4,3638.8,3.4463981]
["bitfinex","ETHUSD",1753173489539,2.7475096,3639.7,3638.8,3.4463981]
["bitfinex","ETHUSD",1753173489743,2.74756509,3639.6,3638.9,0.02748083]
["bitfinex","ETHUSD",1753173489949,2.74756509,3639.6,3639.0,2.74799603]
["bitfinex","ETHUSD",1753173490181,1.0493,3640.2,3638.8,3.91001618]
["bitfinex","ETHUSD",1753173490394,0.20809233,3640.2,3639.3,2.74778116]
["bitfinex","ETHUSD",1753173490682,0.4496,3640.6,3639.4,4.92407705]
["bitfinex","ETHUSD",1753173490979,2.74697213,3640.4,3639.8,2.74740307]
["bitfinex","ETHUSD",1753173491140,2.74666914,3640.8,3640.1,2.74716314]
["bitfinex","ETHUSD",1753173491345,2.74679077,3640.7,3639.8,0.54950332]
["bitfinex","ETHUSD",1753173491541,2.74693153,3640.5,3639.9,4.433]
["bitfinex","ETHUSD",1753173491850,2.74693153,3640.5,3639.9,7.18030989]
["bitfinex","ETHUSD",1753173492052,2.74697657,3640.4,3639.9,4.433]
["bitfinex","ETHUSD",1753173492251,2.74697657,3640.4,3639.9,4.98296]
["bitfinex","ETHUSD",1753173492448,0.4496,3640.4,3639.7,1.0666]
["bitfinex","ETHUSD",1753173492751,2.74730153,3640.0,3639.8,4.433]
["bitfinex","ETHUSD",1753173492975,2.74716862,3640.2,3639.8,4.433]
["bitfinex","ETHUSD",1753173493281,2.95243671,3640.4,3639.8,4.433]
["bitfinex","ETHUSD",1753173493487,2.95243671,3640.4,3639.9,0.82470115]
["bitfinex","ETHUSD",1753173493657,2.74704269,3640.3,3639.9,0.82470115]
["bitfinex","ETHUSD",1753173493856,2.74699749,3640.4,3639.9,0.82470115]
["bitfinex","ETHUSD",1753173494062,2.74717859,3640.1,3639.8,4.433]
["bitfinex","ETHUSD",1753173494258,0.4496,3640.6,3639.8,4.433]
["bitfinex","ETHUSD",1753173494460,2.74718783,3640.1,3639.8,4.433]
["bitfinex","ETHUSD",1753173494659,3.0,3640.9,3639.9,0.4636]
["bitfinex","ETHUSD",1753173494858,0.4496,3641.0,3639.9,0.4636]
["bitfinex","ETHUSD",1753173494859,2.7469534,3640.4,3640.0,0.02747252]
["bitfinex","ETHUSD",1753173495162,3.0,3640.4,3639.9,0.6004]
["bitfinex","ETHUSD",1753173495686,0.4496,3641.0,3640.0,0.49107252]
["bitfinex","ETHUSD",1753173495859,0.1368,3640.8,3640.2,0.1368]
["bitfinex","ETHUSD",1753173496065,0.1368,3640.8,3640.3,2.77448904]
["bitfinex","ETHUSD",1753173496066,3.1368,3640.8,3640.3,2.77448904]
["bitfinex","ETHUSD",1753173496381,0.1368,3640.8,3640.3,2.77448904]
["bitfinex","ETHUSD",1753173496579,0.1368,3640.8,3640.4,3.21053892]
["bitfinex","ETHUSD",1753173496788,0.1368,3640.8,3640.4,0.4636]
["bitfinex","ETHUSD",1753173496949,0.1368,3640.8,3640.4,3.21054267]
["bitfinex","ETHUSD",1753173497153,0.1368,3640.8,3640.4,0.4636]
["bitfinex","ETHUSD",1753173497356,2.74643381,3641.1,3640.7,0.1368]
["bitfinex","ETHUSD",1753173497591,2.74649852,3641.0,3640.7,0.1368]
["bitfinex","ETHUSD",1753173497796,2.74645257,3641.1,3640.7,0.1368]
["bitfinex","ETHUSD",1753173497959,2.74636825,3641.2,3640.7,0.1368]
["bitfinex","ETHUSD",1753173498378,2.74659241,3640.9,3640.7,0.1368]
["bitfinex","ETHUSD",1753173498582,2.74659241,3640.9,3640.4,4.431]
["bitfinex","ETHUSD",1753173498583,2.74687542,3640.5,3640.4,4.431]
["bitfinex","ETHUSD",1753173498788,0.1368,3640.8,3640.4,4.431]
["bitfinex","ETHUSD",1753173499003,0.1368,3640.8,3640.2,0.1368]
["bitfinex","ETHUSD",1753173499162,2.74727168,3640.0,3638.8,0.7754]
["bitfinex","ETHUSD",1753173499483,2.74776027,3639.4,3639.2,0.1368]
["bitfinex","ETHUSD",1753173499865,2.74770923,3639.4,3639.2,0.1368]
["bitfinex","ETHUSD",1753173500063,5.74778116,3639.3,3639.2,0.1368]
["bitfinex","ETHUSD",1753173500386,5.74778116,3639.3,3638.8,5.3422]
["bitfinex","ETHUSD",1753173500597,2.74798018,3639.1,3638.9,4.43]
["bitfinex","ETHUSD",1753173500752,2.74798018,3639.1,3638.8,4.5668]
["bitfinex","ETHUSD",1753173500958,0.1368,3639.4,3638.8,5.0304]
["bitfinex","ETHUSD",1753173501153,5.88451226,3639.4,3638.9,0.02748083]
["bitfinex","ETHUSD",1753173501489,2.88452066,3639.4,3638.9,0.4636]
["bitfinex","ETHUSD",1753173501691,2.88452509,3639.4,3638.9,0.4636]
["bitfinex","ETHUSD",1753173501879,3.0,3639.3,3638.9,1.24146117]
["bitfinex","ETHUSD",1753173502079,3.0,3639.3,3639.0,0.1368]
["bitfinex","ETHUSD",1753173502389,3.1368,3639.6,3639.0,0.1368]
["bitfinex","ETHUSD",1753173502593,0.1368,3639.6,3639.1,0.02747932]
["bitfinex","ETHUSD",1753173502890,2.7477973,3639.3,3639.0,0.1368]
["bitfinex","ETHUSD",1753173503090,2.74773233,3639.4,3639.0,0.1368]
["bitfinex","ETHUSD",1753173503251,2.74765576,3639.5,3639.0,0.1368]
["bitfinex","ETHUSD",1753173503590,3.0,3639.5,3639.0,2.88475746]
["bitfinex","ETHUSD",1753173503796,0.1368,3639.6,3639.1,0.02747932]
["bitfinex","ETHUSD",1753173504156,0.1368,3639.9,3639.2,0.7911]
["bitfinex","ETHUSD",1753173504476,0.1368,3639.9,3639.3,0.1368]
["bitfinex","ETHUSD",1753173504477,3.0,3639.6,3639.3,0.1368]
["bitfinex","ETHUSD",1753173504651,2.74751333,3639.7,3639.3,0.1368]
["bitfinex","ETHUSD",1753173504855,0.4496,3640.1,3639.3,4.43]
["bitfinex","ETHUSD",1753173505055,2.74741349,3639.8,3639.6,0.1368]
["bitfinex","ETHUSD",1753173505493,2.74725274,3640.0,3639.6,0.1368]
["bitfinex","ETHUSD",1753173505656,2.74747918,3639.7,3639.6,0.1368]
["bitfinex","ETHUSD",1753173505855,2.74770566,3639.4,3639.3,4.43]
["bitfinex","ETHUSD",1753173506052,5.74770566,3639.4,3639.3,4.68572765]
["bitfinex","ETHUSD",1753173506256,6.19730566,3639.4,3639.3,0.25572765]
["bitfinex","ETHUSD",1753173506496,6.33410566,3639.4,3639.3,0.25572765]
["bitfinex","ETHUSD",1753173506896,7.63820566,3639.4,3639.3,1e-08]
["bitfinex","ETHUSD",1753173507098,7.63820566,3639.4,3638.4,0.1368]
["bitfinex","ETHUSD",1753173507099,2.74846086,3638.4,3638.0,0.7724]
["bitfinex","ETHUSD",1753173507270,5.74846086,3638.4,3638.0,0.9092]
["bitfinex","ETHUSD",1753173507468,5.74846086,3638.4,3638.0,0.1378]
["bitfinex","ETHUSD",1753173507789,3.0,3638.4,3638.0,0.1378]
["bitfinex","ETHUSD",1753173507990,3.0,3638.4,3638.0,0.16528763]
["bitfinex","ETHUSD",1753173508207,5.74846086,3638.4,3638.0,0.16528763]
["bitfinex","ETHUSD",1753173508360,3.0,3638.4,3638.3,3.2131364]
["bitfinex","ETHUSD",1753173508559,3.0,3638.4,3638.3,1.97272485]
["bitfinex","ETHUSD",1753173508993,3.0,3638.4,3638.3,1.3737]
["bitfinex","ETHUSD",1753173509690,3.0,3638.4,3638.3,4.1222364]
["bitfinex","ETHUSD",1753173510392,3.0,3638.4,3638.3,8.5512364]
["bitfinex","ETHUSD",1753173511398,2.74756382,3639.6,3638.8,2.74814842]
["bitfinex","ETHUSD",1753173511399,2.74770806,3639.4,3638.8,2.74814842]
["bitfinex","ETHUSD",1753173511616,3.0,3639.4,3638.9,4.45548083]
["bitfinex","ETHUSD",1753173511905,0.1368,3639.6,3639.0,0.1368]
["bitfinex","ETHUSD",1753173512100,3.0,3639.5,3639.0,0.1368]
["bitfinex","ETHUSD",1753173512305,3.0,3639.5,3639.0,0.16428007]
["bitfinex","ETHUSD",1753173512509,3.0,3639.5,3639.1,0.7723]
["bitfinex","ETHUSD",1753173512713,2.88437871,3639.6,3639.1,0.7723]
["bitfinex","ETHUSD",1753173512714,2.74775759,3639.4,3639.1,0.7723]
["bitfinex","ETHUSD",1753173512878,3.0,3639.3,3639.1,0.7723]
["bitfinex","ETHUSD",1753173513060,2.74785667,3639.2,3639.1,0.7723]
["bitfinex","ETHUSD",1753173513266,3.0,3639.1,3639.0,0.1368]
["bitfinex","ETHUSD",1753173513467,3.0,3639.2,3639.0,0.1368]
["bitfinex","ETHUSD",1753173513911,0.20434422,3639.5,3638.8,4.428]
["bitfinex","ETHUSD",1753173514120,2.74797798,3639.1,3638.8,4.428]
["bitfinex","ETHUSD",1753173514274,3.0,3639.1,3638.8,4.428]
["bitfinex","ETHUSD",1753173514472,0.8896,3639.3,3638.7,0.1368]
["bitfinex","ETHUSD",1753173514687,2.88477812,3639.1,3638.8,4.428]
["bitfinex","ETHUSD",1753173515008,2.74778162,3639.3,3638.8,4.428]
["bitfinex","ETHUSD",1753173515175,2.74807674,3639.0,3638.8,4.428]
["bitfinex","ETHUSD",1753173515611,2.74808321,3638.9,3638.8,4.428]
["bitfinex","ETHUSD",1753173515971,3.4496,3639.2,3638.7,4.427]
["bitfinex","ETHUSD",1753173516193,0.1368,3638.8,3638.7,4.427]
["bitfinex","ETHUSD",1753173516401,0.20319008,3639.5,3638.7,4.427]
["bitfinex","ETHUSD",1753173516707,2.74794146,3639.1,3638.7,4.5638]
["bitfinex","ETHUSD",1753173517067,0.1368,3639.3,3638.7,4.5638]
["bitfinex","ETHUSD",1753173517068,2.74792744,3639.2,3638.7,4.5638]
["bitfinex","ETHUSD",1753173517271,2.74791581,3639.2,3638.7,4.5638]
["bitfinex","ETHUSD",1753173517673,2.74798706,3639.1,3638.7,4.5638]
["bitfinex","ETHUSD",1753173518397,2.74787753,3639.2,3638.7,4.5638]
["bitfinex","ETHUSD",1753173518579,3.0,3639.2,3638.7,4.5638]
["bitfinex","ETHUSD",1753173518785,5.74786035,3639.2,3638.7,4.9961]
["bitfinex","ETHUSD",1753173519311,3.1368,3639.3,3638.8,2.74815873]
["bitfinex","ETHUSD",1753173519483,3.1368,3639.3,3638.7,4.9961]
["bitfinex","ETHUSD",1753173519790,0.1368,3639.3,3638.7,4.9961]
["bitfinex","ETHUSD",1753173519976,0.1368,3639.3,3638.7,6.04538273]
["bitfinex","ETHUSD",1753173520177,2.74790741,3639.2,3638.7,6.04538273]
["bitfinex","ETHUSD",1753173520413,0.1368,3639.3,3638.7,6.04538273]
["bitfinex","ETHUSD",1753173520414,2.74796011,3639.1,3638.7,6.04538273]
["bitfinex","ETHUSD",1753173520573,3.0,3639.2,3638.7,5.61308273]
["bitfinex","ETHUSD",1753173520919,3.0,3639.2,3638.7,4.5638]
["bitfinex","ETHUSD",1753173520920,3.4278,3639.2,3638.7,4.5638]
["bitfinex","ETHUSD",1753173521073,2.7480114,3639.0,3638.7,4.5638]
["bitfinex","ETHUSD",1753173521273,0.1368,3639.3,3638.7,4.5638]
["bitfinex","ETHUSD",1753173521674,2.74787534,3639.2,3638.7,4.5638]
["bitfinex","ETHUSD",1753173521982,2.74787534,3639.2,3638.7,5.61308159]
["bitfinex","ETHUSD",1753173522399,2.88459482,3639.3,3638.7,8.79355893]
["bitfinex","ETHUSD",1753173522604,0.33883282,3639.5,3638.9,0.1368]
["bitfinex","ETHUSD",1753173522814,2.74775671,3639.4,3638.9,0.1368]
["bitfinex","ETHUSD",1753173523556,0.1368,3639.5,3639.0,2.74800769]
["bitfinex","ETHUSD",1753173523849,2.74724058,3640.1,3639.5,0.8267]
["bitfinex","ETHUSD",1753173524051,0.4278,3640.7,3639.6,4.59027554]
["bitfinex","ETHUSD",1753173524052,0.1368,3640.2,3639.6,4.59027554]
["bitfinex","ETHUSD",1753173524359,2.88392251,3640.2,3639.7,0.25614818]
["bitfinex","ETHUSD",1753173524503,0.1368,3640.2,3639.8,0.25614818]
["bitfinex","ETHUSD",1753173524702,2.7471996,3640.1,3639.9,0.25614818]
["bitfinex","ETHUSD",1753173524949,2.8839292,3640.2,3640.0,4.68114818]
["bitfinex","ETHUSD",1753173525108,2.74705487,3640.3,3640.1,0.25614818]
["bitfinex","ETHUSD",1753173525314,2.74705487,3640.3,3640.2,0.25614818]
["bitfinex","ETHUSD",1753173525528,2.74700145,3640.4,3640.2,0.25614818]
["bitfinex","ETHUSD",1753173525747,2.74700145,3640.4,3640.3,0.25614818]
["bitfinex","ETHUSD",1753173525898,5.88370226,3640.5,3640.3,0.25614818]
["bitfinex","ETHUSD",1753173526103,5.88370226,3640.5,3640.4,0.25614818]
["bitfinex","ETHUSD",1753173526299,6.31150226,3640.5,3640.4,0.25614818]
["bitfinex","ETHUSD",1753173527820,5.88370226,3640.5,3640.4,0.25614818]
["bitfinex","ETHUSD",1753173528408,6.31150226,3640.5,3640.4,0.25614818]
["bitfinex","ETHUSD",1753173530263,0.7818,3640.8,3640.4,0.25614818]
["bitfinex","ETHUSD",1753173530264,0.002,3640.8,3640.4,0.25614818]
["bitfinex","ETHUSD",1753173530425,0.002,3640.8,3640.5,0.25614818]
["bitfinex","ETHUSD",1753173530426,5.74684835,3640.6,3640.5,0.25614818]
["bitfinex","ETHUSD",1753173530767,3.31329009,3640.8,3640.5,0.25614818]
["bitfinex","ETHUSD",1753173530953,3.31329009,3640.8,3640.2,0.1368]
["bitfinex","ETHUSD",1753173530954,3.31329009,3640.8,3640.6,0.25614818]
["bitfinex","ETHUSD",1753173531152,3.31329009,3640.8,3640.7,0.25614818]
["bitfinex","ETHUSD",1753173533627,0.1388,3640.8,3640.7,0.25614818]
["bitfinex","ETHUSD",1753173534147,2.88544908,3640.8,3640.7,0.25614818]
["bitfinex","ETHUSD",1753173534349,7.12894908,3640.8,3640.7,0.25614818]
["bitfinex","ETHUSD",1753173534926,6.70114908,3640.8,3640.7,0.25614818]
["bitfinex","ETHUSD",1753173535177,3.1388,3640.8,3640.7,0.25614818]
["bitfinex","ETHUSD",1753173535341,0.4298,3642.3,3641.5,2.7461211]
["bitfinex","ETHUSD",1753173535665,0.4298,3642.3,3641.5,1.03914818]
["bitfinex","ETHUSD",1753173535666,0.1368,3642.0,3641.5,1.03914818]
["bitfinex","ETHUSD",1753173535828,0.1388,3642.3,3641.5,4.94152531]
["bitfinex","ETHUSD",1753173536463,0.002,3642.3,3641.5,4.94152531]
["bitfinex","ETHUSD",1753173536665,0.002,3642.3,3642.1,2.74565456]
["bitfinex","ETHUSD",1753173536829,0.002,3642.3,3642.2,0.25614818]
["bitfinex","ETHUSD",1753173537031,0.002,3642.3,3642.2,0.25562024]
["bitfinex","ETHUSD",1753173537235,0.002,3642.3,3642.2,4.20301356]
["bitfinex","ETHUSD",1753173537456,0.002,3642.3,3642.2,4.366986]
["bitfinex","ETHUSD",1753173538366,0.002,3642.3,3642.2,5.04656496]
["bitfinex","ETHUSD",1753173538874,0.002,3642.3,3642.2,2.30097164]
["bitfinex","ETHUSD",1753173539078,0.002,3642.3,3642.2,5.04656496]
["bitfinex","ETHUSD",1753173540342,0.002,3642.3,3642.2,5.01910903]
["bitfinex","ETHUSD",1753173540764,0.002,3642.3,3642.2,9.00480903]
["bitfinex","ETHUSD",1753173540938,0.002,3642.3,3642.2,9.43710903]
["bitfinex","ETHUSD",1753173541665,0.002,3642.3,3642.2,5.01910903]
["bitfinex","ETHUSD",1753173541893,0.002,3642.3,3642.2,5.57963675]
["bitfinex","ETHUSD",1753173542181,0.002,3642.3,3642.2,5.57896]
["bitfinex","ETHUSD",1753173542354,0.002,3642.3,3642.2,8.32455332]
["bitfinex","ETHUSD",1753173542679,0.002,3642.3,3642.2,5.57896]
["bitfinex","ETHUSD",1753173542857,0.002,3642.3,3642.2,8.32455332]
["bitfinex","ETHUSD",1753173543053,0.002,3642.3,3642.2,9.43432823]
["bitfinex","ETHUSD",1753173543258,0.002,3642.3,3642.2,6.68873491]
["bitfinex","ETHUSD",1753173543464,0.002,3642.3,3642.2,9.43432823]
["bitfinex","ETHUSD",1753173543767,0.002,3642.3,3642.2,9.86662823]
["bitfinex","ETHUSD",1753173544943,0.002,3642.3,3642.2,2.27073491]
["bitfinex","ETHUSD",1753173545139,0.002,3642.3,3642.2,5.57796]
["bitfinex","ETHUSD",1753173545345,0.002,3642.3,3642.2,5.57696]
["bitfinex","ETHUSD",1753173545694,0.002,3642.3,3642.2,8.32255332]
["bitfinex","ETHUSD",1753173546285,0.002,3642.3,3642.2,8.75485332]
["bitfinex","ETHUSD",1753173547379,0.002,3642.3,3642.2,8.75435498]
["bitfinex","ETHUSD",1753173547555,0.002,3642.3,3642.2,9.9043586]
["bitfinex","ETHUSD",1753173547899,0.002,3642.3,3642.2,9.47105675]
["bitfinex","ETHUSD",1753173548759,0.002,3642.3,3642.2,2.31046343]
["bitfinex","ETHUSD",1753173549060,0.002,3642.3,3642.2,8.32105313]
["bitfinex","ETHUSD",1753173549389,0.002,3642.3,3642.2,8.79375313]
["bitfinex","ETHUSD",1753173550375,0.002,3642.3,3642.2,5.57545981]
["bitfinex","ETHUSD",1753173550722,0.002,3642.3,3642.2,1.16045981]
["bitfinex","ETHUSD",1753173550858,0.002,3642.3,3642.2,0.39095981]
["bitfinex","ETHUSD",1753173551059,0.002,3642.3,3642.2,4.80495981]
["bitfinex","ETHUSD",1753173551368,3.20051794,3642.3,3642.2,0.25415981]
["bitfinex","ETHUSD",1753173551576,6.97131794,3642.3,3642.2,0.25415981]
["bitfinex","ETHUSD",1753173552482,7.52131794,3642.3,3642.2,0.25415981]
["bitfinex","ETHUSD",1753173553181,2.74627948,3641.3,3641.0,4.413]
["bitfinex","ETHUSD",1753173553386,2.41686208,3641.3,3640.8,4.413]
["bitfinex","ETHUSD",1753173553583,2.41686208,3641.3,3640.9,0.02746573]
["bitfinex","ETHUSD",1753173554195,3.0,3642.0,3641.0,0.4727]
["bitfinex","ETHUSD",1753173554360,2.74610063,3641.6,3641.2,0.1368]
["bitfinex","ETHUSD",1753173554711,2.74610063,3641.6,3641.2,4.5498]
["bitfinex","ETHUSD",1753173554877,0.453,3641.5,3641.2,4.5498]
["bitfinex","ETHUSD",1753173555581,3.19913478,3641.5,3641.2,4.5498]
["bitfinex","ETHUSD",1753173555801,3.0,3641.8,3641.2,4.5498]
["bitfinex","ETHUSD",1753173556014,0.5898,3641.9,3641.2,4.5498]
["bitfinex","ETHUSD",1753173556304,2.7460936,3641.6,3641.2,4.5498]
["bitfinex","ETHUSD",1753173557408,2.74603136,3641.7,3641.2,4.57726347]
["bitfinex","ETHUSD",1753173557604,3.33563417,3641.9,3641.2,4.5498]
["bitfinex","ETHUSD",1753173557808,2.74601752,3641.7,3641.2,4.5498]
["bitfinex","ETHUSD",1753173558014,0.1368,3641.9,3641.2,4.5498]
["bitfinex","ETHUSD",1753173558178,0.1368,3641.9,3641.2,5.42785536]
["bitfinex","ETHUSD",1753173558373,3.33562297,3641.9,3641.2,5.42785536]
["bitfinex","ETHUSD",1753173558706,2.7460504,3641.6,3641.2,5.42785536]
["bitfinex","ETHUSD",1753173558909,0.5898,3641.9,3641.2,5.42785536]
["bitfinex","ETHUSD",1753173559071,3.33567946,3641.9,3641.3,0.02746271]
["bitfinex","ETHUSD",1753173559274,0.5898,3641.9,3641.3,0.02746271]
["bitfinex","ETHUSD",1753173559509,0.5898,3641.9,3641.4,2.746145]
["bitfinex","ETHUSD",1753173559715,0.5898,3641.9,3641.3,0.02746271]
["bitfinex","ETHUSD",1753173559903,2.74594315,3641.8,3641.3,0.02746271]
["bitfinex","ETHUSD",1753173560526,3.19898797,3641.7,3641.2,4.5498]
["bitfinex","ETHUSD",1753173560679,0.453,3641.6,3640.9,0.7519]
["bitfinex","ETHUSD",1753173560879,2.8829211,3641.5,3641.0,4.411]
["bitfinex","ETHUSD",1753173561112,0.453,3641.4,3641.0,4.411]
["bitfinex","ETHUSD",1753173561502,2.74629198,3641.3,3641.0,4.411]
["bitfinex","ETHUSD",1753173561697,0.453,3641.3,3641.0,4.411]
["bitfinex","ETHUSD",1753173562320,0.1368,3641.5,3641.0,4.411]
["bitfinex","ETHUSD",1753173562321,2.88293247,3641.5,3641.0,4.411]
["bitfinex","ETHUSD",1753173562511,0.1368,3641.5,3641.0,4.411]
["bitfinex","ETHUSD",1753173562686,3.33592462,3641.5,3641.0,4.411]
["bitfinex","ETHUSD",1753173562883,2.88292462,3641.5,3641.0,4.411]
["bitfinex","ETHUSD",1753173563109,3.19920232,3641.4,3641.0,4.411]
["bitfinex","ETHUSD",1753173563381,2.86977685,3641.4,3641.0,4.411]
["bitfinex","ETHUSD",1753173563589,0.1368,3641.5,3641.0,4.411]
["bitfinex","ETHUSD",1753173563831,2.74624312,3641.4,3641.0,4.411]
["bitfinex","ETHUSD",1753173564335,2.74624645,3641.4,3641.0,4.411]
["bitfinex","ETHUSD",1753173564930,0.1368,3641.5,3641.0,4.411]
["bitfinex","ETHUSD",1753173564931,2.88293529,3641.5,3641.0,4.411]
["bitfinex","ETHUSD",1753173565525,2.74619651,3641.4,3641.0,4.411]
["bitfinex","ETHUSD",1753173565844,2.74627942,3641.3,3641.0,4.411]
["bitfinex","ETHUSD",1753173566227,2.74627942,3641.3,3641.0,4.432495]
["bitfinex","ETHUSD",1753173566412,3.07017942,3641.3,3641.0,4.432495]
["bitfinex","ETHUSD",1753173566618,0.3239,3641.2,3641.0,4.432495]
["bitfinex","ETHUSD",1753173566815,0.20101547,3641.2,3641.0,0.021495]
["bitfinex","ETHUSD",1753173567016,3.07032278,3641.1,3641.0,0.021495]
["bitfinex","ETHUSD",1753173567234,3.87462278,3641.1,3641.0,0.021495]
["bitfinex","ETHUSD",1753173570142,7.25665101,3641.1,3641.0,0.021495]
["bitfinex","ETHUSD",1753173570331,11.83262278,3641.1,3641.0,0.021495]
["bitfinex","ETHUSD",1753173570761,2.74717727,3640.1,3640.0,0.001]
["bitfinex","ETHUSD",1753173571133,3.07107727,3640.1,3640.0,0.001]
["bitfinex","ETHUSD",1753173571534,3.6489544,3640.2,3640.0,0.001]
["bitfinex","ETHUSD",1753173571788,2.74717727,3640.1,3640.0,0.001]
["bitfinex","ETHUSD",1753173572232,3.07107727,3640.1,3640.0,0.001]
["bitfinex","ETHUSD",1753173572434,0.1368,3640.2,3640.0,0.001]
["bitfinex","ETHUSD",1753173573053,2.88393181,3640.2,3640.0,0.001]
["bitfinex","ETHUSD",1753173573236,0.1368,3640.2,3640.0,0.001]
["bitfinex","ETHUSD",1753173573738,2.88390958,3640.2,3640.0,0.001]
["bitfinex","ETHUSD",1753173574275,0.1368,3640.2,3640.0,0.001]
["bitfinex","ETHUSD",1753173576155,3.20138636,3641.2,3640.0,0.001]
["bitfinex","ETHUSD",1753173576156,3.0,3640.6,3640.1,1.4104]
["bitfinex","ETHUSD",1753173576352,3.0,3640.6,3640.2,0.4449]
["bitfinex","ETHUSD",1753173576692,5.88352561,3640.7,3640.2,0.4449]
["bitfinex","ETHUSD",1753173576892,2.74709109,3640.3,3640.1,0.9377]
["bitfinex","ETHUSD",1753173577091,0.1368,3640.7,3640.1,0.9377]
["bitfinex","ETHUSD",1753173577294,2.74682289,3640.6,3640.1,0.9377]
["bitfinex","ETHUSD",1753173577460,2.88354319,3640.7,3640.2,0.4449]
["bitfinex","ETHUSD",1753173578150,0.1368,3640.7,3640.1,5.37217177]
["bitfinex","ETHUSD",1753173578354,0.1368,3640.7,3640.1,8.11934837]
["bitfinex","ETHUSD",1753173578583,2.88357169,3640.7,3640.1,5.3447]
["bitfinex","ETHUSD",1753173578802,2.74693285,3640.5,3640.1,5.3447]
["bitfinex","ETHUSD",1753173578982,2.74682856,3640.6,3640.2,0.25606429]
["bitfinex","ETHUSD",1753173579188,2.74695088,3640.4,3640.3,0.25606429]
["bitfinex","ETHUSD",1753173579357,4.02575088,3640.4,3640.3,0.25606429]
["bitfinex","ETHUSD",1753173580863,2.7468868,3640.5,3640.3,0.25606429]
["bitfinex","ETHUSD",1753173581064,7.02546954,3640.8,3640.4,0.25606429]
["bitfinex","ETHUSD",1753173581302,0.1368,3640.7,3640.5,0.25606429]
["bitfinex","ETHUSD",1753173581510,0.1368,3640.7,3640.6,0.25606429]
["bitfinex","ETHUSD",1753173581868,7.35273954,3641.2,3640.6,3.37512336]
["bitfinex","ETHUSD",1753173581869,0.20138636,3641.2,3640.6,3.37512336]
["bitfinex","ETHUSD",1753173582069,0.1368,3641.3,3640.7,1.05573153]
["bitfinex","ETHUSD",1753173582372,0.002,3641.6,3641.1,2.74634935]
["bitfinex","ETHUSD",1753173582570,0.002,3641.6,3641.3,2.74620895]
["bitfinex","ETHUSD",1753173582774,0.002,3641.6,3641.4,1.01026429]
["bitfinex","ETHUSD",1753173582967,0.002,3641.6,3641.5,0.25606429]
["bitfinex","ETHUSD",1753173583171,0.002,3641.6,3641.5,3.44708539]
["bitfinex","ETHUSD",1753173583386,0.002,3641.6,3641.5,3.44732942]
["bitfinex","ETHUSD",1753173583701,0.002,3641.6,3641.5,0.70120832]
["bitfinex","ETHUSD",1753173584487,0.4634,3641.6,3641.5,0.25630832]
["bitfinex","ETHUSD",1753173585106,3.20944569,3641.6,3641.5,0.25630832]
["bitfinex","ETHUSD",1753173585271,2.74804569,3641.6,3641.5,0.25630832]
["bitfinex","ETHUSD",1753173587284,3.20944569,3641.6,3641.5,0.25630832]
["bitfinex","ETHUSD",1753173587484,3.97184569,3641.6,3641.5,0.25630832]
["bitfinex","ETHUSD",1753173587675,2.74804569,3641.6,3641.5,0.25630832]
["bitfinex","ETHUSD",1753173587879,2.88484569,3641.6,3641.5,0.25630832]
["bitfinex","ETHUSD",1753173588496,0.1388,3641.6,3641.5,0.25630832]
["bitfinex","ETHUSD",1753173589132,0.002,3641.6,3641.5,0.25630832]
["bitfinex","ETHUSD",1753173589280,0.002,3641.6,3641.5,1.8366711]
["bitfinex","ETHUSD",1753173589484,0.002,3641.6,3641.5,1.47550832]
["bitfinex","ETHUSD",1753173589802,0.002,3641.6,3641.5,4.38589063]
["bitfinex","ETHUSD",1753173593925,0.002,3641.6,3641.5,1.16740832]
["bitfinex","ETHUSD",1753173594084,0.002,3641.6,3641.5,0.39310832]
["bitfinex","ETHUSD",1753173594290,2.74804569,3641.6,3641.5,0.3934199]
["bitfinex","ETHUSD",1753173594634,0.002,3641.6,3641.5,0.3934199]
["bitfinex","ETHUSD",1753173595220,2.74592095,3641.8,3641.5,0.3934199]
["bitfinex","ETHUSD",1753173595558,2.74592095,3641.8,3641.6,0.2566199]
["bitfinex","ETHUSD",1753173595730,2.74592095,3641.8,3641.7,0.2566199]
["bitfinex","ETHUSD",1753173596737,2.88264727,3641.9,3641.7,0.2566199]
["bitfinex","ETHUSD",1753173596947,2.88264727,3641.9,3641.8,0.2566199]
["bitfinex","ETHUSD",1753173597657,3.34404727,3641.9,3641.8,0.2566199]
["bitfinex","ETHUSD",1753173598135,2.88264727,3641.9,3641.8,0.2566199]
["bitfinex","ETHUSD",1753173599435,0.1368,3641.9,3641.8,0.2566199]
["bitfinex","ETHUSD",1753173599838,0.002,3641.9,3641.8,0.2566199]
["bitfinex","ETHUSD",1753173600039,0.002,3641.9,3641.8,8.18581738]
["bitfinex","ETHUSD",1753173600238,0.002,3641.9,3641.8,9.07735844]
["bitfinex","ETHUSD",1753173601159,2.74781948,3641.9,3641.8,4.6526199]
["bitfinex","ETHUSD",1753173601457,0.002,3641.9,3641.8,5.0975199]
["bitfinex","ETHUSD",1753173601758,0.002,3641.9,3641.8,7.87087372]
["bitfinex","ETHUSD",1753173602066,0.002,3641.9,3641.8,4.6526199]
["bitfinex","ETHUSD",1753173603237,0.002,3641.9,3641.8,5.0975199]
["bitfinex","ETHUSD",1753173603434,0.002,3641.9,3641.8,5.60727189]
["bitfinex","ETHUSD",1753173604170,0.002,3641.9,3641.8,8.35316677]
["bitfinex","ETHUSD",1753173604368,0.002,3641.9,3641.8,5.60727189]
["bitfinex","ETHUSD",1753173604572,0.002,3641.9,3641.8,4.6526199]
["bitfinex","ETHUSD",1753173604780,0.002,3641.9,3641.8,4.6516199]
["bitfinex","ETHUSD",1753173604992,0.002,3641.9,3641.8,0.2566199]
["bitfinex","ETHUSD",1753173605169,0.002,3642.3,3641.8,5.0955199]
["bitfinex","ETHUSD",1753173605371,0.002,3642.3,3642.0,2.74569295]
["bitfinex","ETHUSD",1753173605677,0.002,3642.3,3642.1,0.28407658]
["bitfinex","ETHUSD",1753173605862,0.002,3642.3,3642.2,0.2566199]
["bitfinex","ETHUSD",1753173606388,0.002,3642.3,3642.2,8.67226915]
["bitfinex","ETHUSD",1753173606551,0.002,3642.3,3642.2,8.64481322]
["bitfinex","ETHUSD",1753173609964,0.002,3642.4,3642.3,2.74551794]
["bitfinex","ETHUSD",1753173610171,0.002,3642.4,3642.3,8.47765061]
["bitfinex","ETHUSD",1753173610376,0.002,3642.4,3642.3,8.45019544]
["bitfinex","ETHUSD",1753173610775,1e-08,3642.4,3642.3,8.45019544]
["bitfinex","ETHUSD",1753173610967,1e-08,3642.7,3642.6,4.05729182]
["bitfinex","ETHUSD",1753173611192,1e-08,3642.7,3642.6,14.43145639]
["bitfinex","ETHUSD",1753173611377,1e-08,3642.7,3642.6,25.26477948]
["bitfinex","ETHUSD",1753173611568,1e-08,3642.7,3642.6,19.59303748]
["bitfinex","ETHUSD",1753173611770,1e-08,3642.7,3642.6,18.08653348]
["bitfinex","ETHUSD",1753173612607,1e-08,3642.7,3642.6,17.56774648]
["bitfinex","ETHUSD",1753173612811,1e-08,3642.7,3642.6,14.45970348]
["bitfinex","ETHUSD",1753173612980,1e-08,3642.7,3642.6,19.66315648]
["bitfinex","ETHUSD",1753173613172,1e-08,3642.7,3642.6,18.56423548]
["bitfinex","ETHUSD",1753173613575,1e-08,3642.7,3642.6,15.00970348]
["bitfinex","ETHUSD",1753173613909,1e-08,3643.1,3643.0,7.07649039]
["bitfinex","ETHUSD",1753173614224,1e-08,3643.1,3643.0,11.72311029]
["bitfinex","ETHUSD",1753173614421,1e-08,3643.1,3643.0,12.32881029]
["bitfinex","ETHUSD",1753173615219,0.002,3643.8,3643.7,2.74446304]
["bitfinex","ETHUSD",1753173615419,0.002,3643.8,3643.7,7.93898417]
["bitfinex","ETHUSD",1753173615583,0.002,3643.8,3643.7,8.07578417]
["bitfinex","ETHUSD",1753173615978,0.002,3643.8,3643.7,8.54468417]
["bitfinex","ETHUSD",1753173616184,0.002,3643.8,3643.7,9.29578417]
["bitfinex","ETHUSD",1753173616980,0.002,3643.8,3643.7,8.82688417]
["bitfinex","ETHUSD",1753173617590,0.002,3643.8,3643.7,9.29578417]
["bitfinex","ETHUSD",1753173619908,0.002,3643.8,3643.7,0.3934199]
["bitfinex","ETHUSD",1753173620113,0.4725,3643.8,3643.7,4.7804199]
["bitfinex","ETHUSD",1753173620301,0.002,3643.8,3643.7,4.7804199]
["bitfinex","ETHUSD",1753173620638,0.002,3643.8,3643.7,4.77866838]
["bitfinex","ETHUSD",1753173621101,0.002,3643.8,3643.7,7.99203142]
["bitfinex","ETHUSD",1753173621432,0.002,3643.8,3643.7,9.85318928]
["bitfinex","ETHUSD",1753173623597,0.002,3643.8,3643.7,5.85026867]
["bitfinex","ETHUSD",1753173623934,0.002,3643.8,3643.7,7.52107385]
["bitfinex","ETHUSD",1753173624099,0.002,3643.8,3643.7,4.77661081]
["bitfinex","ETHUSD",1753173624299,0.4725,3643.8,3643.7,4.77661081]
["bitfinex","ETHUSD",1753173624951,0.4725,3643.8,3643.7,4.63981081]
["bitfinex","ETHUSD",1753173625169,0.1388,3644.3,3644.0,2.74417127]
["bitfinex","ETHUSD",1753173625170,0.002,3644.3,3644.0,2.74417127]
["bitfinex","ETHUSD",1753173625311,0.002,3644.3,3644.2,2.74408649]
["bitfinex","ETHUSD",1753173625515,0.002,3644.3,3644.2,2.9988973]
["bitfinex","ETHUSD",1753173625762,0.002,3644.3,3644.2,3.4677973]
["bitfinex","ETHUSD",1753173626561,0.002,3644.3,3644.2,3.49523816]
["bitfinex","ETHUSD",1753173626966,0.002,3644.3,3644.2,5.3737791]
["bitfinex","ETHUSD",1753173628222,0.002,3644.3,3644.2,4.9048791]
["bitfinex","ETHUSD",1753173628922,0.002,3644.3,3644.2,4.0886791]
["bitfinex","ETHUSD",1753173629320,0.002,3644.6,3644.2,1.31715175]
["bitfinex","ETHUSD",1753173629560,0.4725,3644.6,3644.3,4.63681081]
["bitfinex","ETHUSD",1753173629757,0.4725,3644.6,3644.4,4.63681081]
["bitfinex","ETHUSD",1753173629974,0.002,3644.6,3644.5,0.25481081]
["bitfinex","ETHUSD",1753173630873,2.74578532,3644.6,3644.5,0.25481081]
["bitfinex","ETHUSD",1753173631074,3.99468532,3644.6,3644.5,0.25481081]
["bitfinex","ETHUSD",1753173631441,7.54468532,3644.6,3644.5,0.25481081]
["bitfinex","ETHUSD",1753173635201,7.54468532,3644.6,3641.0,3.524]
["bitfinex","ETHUSD",1753173635202,2.74466115,3643.5,3643.2,0.1368]
["bitfinex","ETHUSD",1753173635513,2.74476436,3643.3,3643.0,4.38]
["bitfinex","ETHUSD",1753173635655,3.52822389,3643.7,3642.9,0.1368]
["bitfinex","ETHUSD",1753173635994,2.88142348,3643.5,3643.0,0.72619137]
["bitfinex","ETHUSD",1753173636160,0.1368,3643.5,3642.9,0.1368]
["bitfinex","ETHUSD",1753173636494,0.4346,3643.4,3642.8,4.38]
["bitfinex","ETHUSD",1753173636692,2.74499671,3643.0,3642.8,4.38]
["bitfinex","ETHUSD",1753173636995,3.17959538,3643.0,3642.8,4.38]
["bitfinex","ETHUSD",1753173637500,0.4346,3643.0,3642.8,4.38]
["bitfinex","ETHUSD",1753173637992,0.7999,3643.1,3642.8,4.38]
["bitfinex","ETHUSD",1753173638194,0.4346,3643.0,3642.8,4.38]
["bitfinex","ETHUSD",1753173638498,0.4346,3642.9,3642.8,4.38]
["bitfinex","ETHUSD",1753173638696,3.17966574,3642.9,3642.8,4.38]
["bitfinex","ETHUSD",1753173639400,2.85037391,3642.9,3642.8,4.38]
["bitfinex","ETHUSD",1753173639696,2.74516173,3642.8,3642.3,0.1368]
["bitfinex","ETHUSD",1753173639896,0.10530817,3642.9,3642.4,4.379]
["bitfinex","ETHUSD",1753173640207,0.7999,3643.1,3642.4,4.379]
["bitfinex","ETHUSD",1753173640367,0.1368,3642.7,3642.4,4.379]
["bitfinex","ETHUSD",1753173640569,0.1368,3642.7,3642.3,2.74550525]
["bitfinex","ETHUSD",1753173640883,0.1368,3642.7,3642.1,2.7456687]
["bitfinex","ETHUSD",1753173641200,2.88202208,3642.7,3642.1,2.7456687]
["bitfinex","ETHUSD",1753173641500,0.1368,3642.7,3642.1,1.04450198]
["bitfinex","ETHUSD",1753173641666,0.7999,3643.1,3642.4,2.74544256]
["bitfinex","ETHUSD",1753173641868,2.74456028,3643.6,3642.4,4.378]
["bitfinex","ETHUSD",1753173642164,0.1368,3643.5,3642.8,0.1368]
["bitfinex","ETHUSD",1753173642474,0.1368,3643.5,3642.9,4.5148]
["bitfinex","ETHUSD",1753173643381,0.1368,3643.5,3642.9,7.25981961]
["bitfinex","ETHUSD",1753173643616,0.1368,3643.5,3643.2,2.74477959]
["bitfinex","ETHUSD",1753173643802,0.1368,3643.5,3643.2,2.74480553]
["bitfinex","ETHUSD",1753173644003,3.49586061,3644.5,3643.3,4.8158]
["bitfinex","ETHUSD",1753173644296,3.49586061,3644.5,3643.6,2.88128076]
["bitfinex","ETHUSD",1753173644297,0.1368,3644.2,3643.6,2.88128076]
["bitfinex","ETHUSD",1753173644466,0.1368,3644.2,3643.6,0.1368]
["bitfinex","ETHUSD",1753173644666,0.1368,3644.2,3643.7,2.74441301]
["bitfinex","ETHUSD",1753173644870,0.1368,3644.2,3643.7,3.18221301]
["bitfinex","ETHUSD",1753173645972,0.1368,3644.2,3643.7,0.4378]
["bitfinex","ETHUSD",1753173646178,0.1368,3644.2,3643.7,4.378]
["bitfinex","ETHUSD",1753173646179,2.74416179,3644.1,3643.7,4.378]
["bitfinex","ETHUSD",1753173646487,2.74424452,3644.0,3643.7,4.378]
["bitfinex","ETHUSD",1753173646900,2.74438772,3643.8,3643.7,4.378]
["bitfinex","ETHUSD",1753173647083,2.74438772,3643.8,3643.7,4.63399366]
["bitfinex","ETHUSD",1753173647416,0.7789,3643.8,3643.7,0.25599366]
["bitfinex","ETHUSD",1753173647781,3.52328772,3643.8,3643.7,0.25599366]
["bitfinex","ETHUSD",1753173648494,6.52328772,3643.8,3643.7,0.25599366]
["bitfinex","ETHUSD",1753173649118,6.52328772,3643.8,3643.7,0.24402753]
["bitfinex","ETHUSD",1753173650706,7.07328772,3643.8,3643.7,0.24402753]
["bitfinex","ETHUSD",1753173653629,7.50788772,3643.8,3643.7,0.24402753]
["bitfinex","ETHUSD",1753173654731,7.50788772,3643.8,3642.5,2.7453502]
["bitfinex","ETHUSD",1753173654732,2.74516669,3642.8,3642.3,0.001]
["bitfinex","ETHUSD",1753173654954,0.7689,3643.1,3642.4,0.4378]
["bitfinex","ETHUSD",1753173655160,2.74536267,3642.6,3642.4,0.4378]
["bitfinex","ETHUSD",1753173655334,2.74537838,3642.5,3642.3,0.001]
["bitfinex","ETHUSD",1753173655530,2.74544256,3642.4,3642.3,0.001]
["bitfinex","ETHUSD",1753173655731,2.74539942,3642.5,3642.3,0.001]
["bitfinex","ETHUSD",1753173655931,3.51384896,3643.1,3642.3,0.001]
["bitfinex","ETHUSD",1753173656157,3.0,3643.0,3642.3,0.4388]
["bitfinex","ETHUSD",1753173656454,2.74539541,3642.5,3642.3,0.4388]
["bitfinex","ETHUSD",1753173656658,2.74532396,3642.6,3642.3,0.001]
["bitfinex","ETHUSD",1753173656835,2.74532396,3642.6,3642.4,0.4378]
["bitfinex","ETHUSD",1753173657222,3.0,3643.0,3642.5,0.4378]
["bitfinex","ETHUSD",1753173657460,2.7449637,3643.1,3642.5,0.4378]
["bitfinex","ETHUSD",1753173657461,0.8256,3643.5,3642.6,0.8298]
["bitfinex","ETHUSD",1753173657661,5.74469821,3643.4,3642.8,2.74513782]
["bitfinex","ETHUSD",1753173657868,2.74453836,3643.6,3642.9,3.18284265]
["bitfinex","ETHUSD",1753173658164,2.74446304,3643.7,3643.0,3.18272302]
["bitfinex","ETHUSD",1753173658464,3.0,3643.6,3643.1,0.4378]
["bitfinex","ETHUSD",1753173658676,2.74448315,3643.7,3643.1,0.4378]
["bitfinex","ETHUSD",1753173658961,2.74448315,3643.7,3643.2,0.4378]
["bitfinex","ETHUSD",1753173659168,8.39580134,3644.1,3642.7,0.83859623]
["bitfinex","ETHUSD",1753173659368,2.74450903,3643.7,3643.3,0.4378]
["bitfinex","ETHUSD",1753173659565,2.74450903,3643.7,3643.3,1.2168]
["bitfinex","ETHUSD",1753173659767,2.74450903,3643.7,3643.4,0.4378]
["bitfinex","ETHUSD",1753173659966,2.74440425,3643.8,3643.4,0.4378]
["bitfinex","ETHUSD",1753173660367,1.02280134,3644.1,3643.3,0.779]
["bitfinex","ETHUSD",1753173660368,0.20840134,3644.1,3643.5,0.4378]
["bitfinex","ETHUSD",1753173660581,4.372,3644.5,3643.5,4.8098]
["bitfinex","ETHUSD",1753173660879,2.74445105,3643.8,3643.5,4.8098]
["bitfinex","ETHUSD",1753173661378,2.74432748,3643.9,3643.5,4.8098]
["bitfinex","ETHUSD",1753173661528,3.0,3644.1,3643.6,0.4378]
["bitfinex","ETHUSD",1753173661732,0.20254582,3644.1,3643.6,0.4378]
["bitfinex","ETHUSD",1753173661966,2.74420629,3644.1,3643.6,0.4378]
["bitfinex","ETHUSD",1753173662163,10.11591079,3644.5,3643.5,4.372]
["bitfinex","ETHUSD",1753173662365,2.74433887,3643.9,3643.5,4.372]
["bitfinex","ETHUSD",1753173662552,3.0,3644.2,3643.5,4.372]
["bitfinex","ETHUSD",1753173662732,2.74401119,3644.3,3643.5,4.8098]
["bitfinex","ETHUSD",1753173662934,2.74444087,3643.8,3643.5,4.8098]
["bitfinex","ETHUSD",1753173663134,2.74433701,3643.9,3643.5,4.372]
["bitfinex","ETHUSD",1753173663469,5.74397588,3644.4,3643.6,0.4378]
["bitfinex","ETHUSD",1753173663657,2.74446304,3643.7,3643.5,4.372]
["bitfinex","ETHUSD",1753173663970,3.0,3644.4,3643.5,4.8098]
["bitfinex","ETHUSD",1753173664138,2.74430221,3644.0,3643.5,4.8098]
["bitfinex","ETHUSD",1753173664338,3.55,3644.4,3643.6,0.4378]
["bitfinex","ETHUSD",1753173664539,0.55,3644.4,3643.6,0.4378]
["bitfinex","ETHUSD",1753173664779,2.74433198,3643.9,3643.6,0.4378]
["bitfinex","ETHUSD",1753173665437,2.88109281,3644.0,3643.6,0.4378]
["bitfinex","ETHUSD",1753173665633,2.74443401,3643.8,3643.6,0.4378]
["bitfinex","ETHUSD",1753173665832,2.88109281,3644.0,3643.5,4.372]
["bitfinex","ETHUSD",1753173665833,2.74446304,3643.7,3643.5,4.372]
["bitfinex","ETHUSD",1753173666247,2.74453836,3643.6,3643.5,4.372]
["bitfinex","ETHUSD",1753173666450,2.74445888,3643.8,3643.5,4.372]
["bitfinex","ETHUSD",1753173666676,2.74438772,3643.8,3643.5,4.372]
["bitfinex","ETHUSD",1753173666881,2.74446409,3643.7,3643.5,4.372]
["bitfinex","ETHUSD",1753173667200,2.74453836,3643.6,3643.5,4.373]
["bitfinex","ETHUSD",1753173667338,6.19103836,3643.6,3643.5,0.001]
["bitfinex","ETHUSD",1753173667964,7.52913836,3643.6,3643.5,0.25748295]
["bitfinex","ETHUSD",1753173669342,11.89813836,3643.6,3643.5,0.25748295]
["bitfinex","ETHUSD",1753173669672,6.53263836,3643.6,3643.5,0.25748295]
["bitfinex","ETHUSD",1753173669975,6.20337412,3643.6,3643.5,0.25748295]
["bitfinex","ETHUSD",1753173670468,6.64987412,3643.6,3643.5,0.25748295]
["bitfinex","ETHUSD",1753173670677,7.19987412,3643.6,3643.5,0.25748295]
["bitfinex","ETHUSD",1753173672273,11.56687412,3643.6,3643.5,0.25748295]
["bitfinex","ETHUSD",1753173672473,7.19987412,3643.6,3643.5,0.25748295]
["bitfinex","ETHUSD",1753173672673,11.56687412,3643.6,3643.5,0.25748295]
["bitfinex","ETHUSD",1753173672876,7.19987412,3643.6,3643.5,0.25748295]
["bitfinex","ETHUSD",1753173673074,11.56687412,3643.6,3643.5,0.25748295]
["bitfinex","ETHUSD",1753173673841,6.75337412,3643.6,3643.5,0.25748295]
["bitfinex","ETHUSD",1753173674081,6.20337412,3643.6,3643.5,0.25748295]
["bitfinex","ETHUSD",1753173674376,0.002,3643.9,3643.5,0.25748295]
["bitfinex","ETHUSD",1753173674576,0.1368,3643.7,3643.6,0.25648295]
["bitfinex","ETHUSD",1753173674771,2.88126304,3643.7,3643.6,0.25648295]
["bitfinex","ETHUSD",1753173678774,0.1368,3643.7,3643.6,0.25648295]
["bitfinex","ETHUSD",1753173679184,2.88126304,3643.7,3643.6,0.25648295]
["bitfinex","ETHUSD",1753173679888,3.0,3643.8,3643.6,0.25648295]
["bitfinex","ETHUSD",1753173679889,5.55196846,3643.8,3643.6,0.25648295]
["bitfinex","ETHUSD",1753173680106,4.367,3643.9,3643.7,0.25648295]
["bitfinex","ETHUSD",1753173680405,4.367,3643.9,3643.8,0.25648295]
["bitfinex","ETHUSD",1753173681188,0.002,3643.9,3643.8,0.25648295]
["bitfinex","ETHUSD",1753173681396,0.002,3643.9,3643.8,3.00087067]
["bitfinex","ETHUSD",1753173681601,0.002,3643.9,3643.8,4.09278124]
["bitfinex","ETHUSD",1753173681795,0.002,3643.9,3643.8,1.34839352]
["bitfinex","ETHUSD",1753173682310,0.002,3643.9,3643.8,0.90919352]
["bitfinex","ETHUSD",1753173682475,0.002,3643.9,3643.8,1.34839352]
["bitfinex","ETHUSD",1753173683915,0.002,3643.9,3643.8,0.69568295]
["bitfinex","ETHUSD",1753173685024,0.002,3643.9,3643.8,0.25648295]
["bitfinex","ETHUSD",1753173685205,14.11391108,3643.9,3643.8,0.25648295]
["bitfinex","ETHUSD",1753173685511,14.56041108,3643.9,3643.8,0.25648295]
["bitfinex","ETHUSD",1753173686320,14.11391108,3643.9,3643.8,0.25648295]
["bitfinex","ETHUSD",1753173687223,2.74453836,3643.6,3643.5,0.001]
["bitfinex","ETHUSD",1753173687382,2.74453836,3643.6,3643.5,0.2575239]
["bitfinex","ETHUSD",1753173687916,2.74442994,3643.8,3643.5,0.2575239]
["bitfinex","ETHUSD",1753173688210,2.74442994,3643.8,3643.6,0.2565239]
["bitfinex","ETHUSD",1753173688416,2.74442994,3643.8,3643.7,0.2565239]
["bitfinex","ETHUSD",1753173688632,6.29442994,3643.8,3643.7,0.2565239]
["bitfinex","ETHUSD",1753173688834,11.10192994,3643.8,3643.7,0.2565239]
["bitfinex","ETHUSD",1753173689614,6.29442994,3643.8,3643.7,0.2565239]
["bitfinex","ETHUSD",1753173689913,10.65542994,3643.8,3643.7,0.2565239]
["bitfinex","ETHUSD",1753173690212,11.10192994,3643.8,3643.7,0.2565239]
["bitfinex","ETHUSD",1753173690717,11.85342994,3643.8,3643.7,0.2565239]
["bitfinex","ETHUSD",1753173691119,11.85442994,3643.8,3643.7,0.2565239]
["bitfinex","ETHUSD",1753173691420,11.40792994,3643.8,3643.7,0.2565239]
["bitfinex","ETHUSD",1753173691715,7.04792994,3643.8,3643.7,0.2565239]
["bitfinex","ETHUSD",1753173691925,7.04788772,3643.8,3643.7,0.2565239]
["bitfinex","ETHUSD",1753173692083,0.002,3643.8,3643.7,0.6957239]
["bitfinex","ETHUSD",1753173692283,0.002,3643.9,3643.7,0.84847629]
["bitfinex","ETHUSD",1753173692487,0.002,3643.9,3643.8,0.2565239]
["bitfinex","ETHUSD",1753173692702,0.002,3643.9,3643.8,0.6957239]
["bitfinex","ETHUSD",1753173693150,2.74631241,3643.9,3643.8,0.2565239]
["bitfinex","ETHUSD",1753173695247,2.88311241,3643.9,3643.8,0.2565239]
["bitfinex","ETHUSD",1753173695815,0.1388,3643.9,3643.8,1.5234239]
["bitfinex","ETHUSD",1753173696057,0.1388,3643.9,3643.8,1.67596629]
["bitfinex","ETHUSD",1753173697311,0.002,3643.9,3643.8,1.67596629]
["bitfinex","ETHUSD",1753173697527,7.30610662,3644.5,3643.8,1.67596629]
["bitfinex","ETHUSD",1753173697528,3.1368,3644.2,3643.8,1.67596629]
["bitfinex","ETHUSD",1753173697857,0.1368,3644.2,3643.9,0.2565239]
["bitfinex","ETHUSD",1753173698007,0.1368,3644.2,3644.0,0.2565239]
["bitfinex","ETHUSD",1753173698338,3.1368,3644.2,3644.1,0.2565239]
["bitfinex","ETHUSD",1753173698651,0.002,3644.6,3644.1,1.4953239]
["bitfinex","ETHUSD",1753173698866,0.002,3644.6,3644.2,0.40605629]
["bitfinex","ETHUSD",1753173699055,0.002,3644.6,3644.3,0.2565239]
["bitfinex","ETHUSD",1753173699355,0.002,3644.6,3644.4,0.2565239]
["bitfinex","ETHUSD",1753173699649,0.002,3644.6,3644.5,0.2565239]
["bitfinex","ETHUSD",1753173700158,5.94784348,3644.6,3644.5,0.2565239]
["bitfinex","ETHUSD",1753173700337,6.74664348,3644.6,3644.5,0.2565239]
["bitfinex","ETHUSD",1753173700641,6.54458532,3644.6,3644.5,0.2565239]
["bitfinex","ETHUSD",1753173702324,6.21540046,3644.6,3644.5,0.2565239]
["bitfinex","ETHUSD",1753173702740,5.41660046,3644.6,3644.5,0.2565239]
["bitfinex","ETHUSD",1753173703335,2.74573912,3644.7,3644.5,0.2565239]
["bitfinex","ETHUSD",1753173703546,2.74378532,3644.6,3643.8,0.942]
["bitfinex","ETHUSD",1753173703850,2.88078006,3644.4,3644.2,0.4297]
["bitfinex","ETHUSD",1753173704061,2.88078006,3644.4,3644.3,0.25644395]
["bitfinex","ETHUSD",1753173704227,0.1368,3644.4,3644.3,0.25644395]
["bitfinex","ETHUSD",1753173704427,2.8807359,3644.4,3644.3,0.68614395]
["bitfinex","ETHUSD",1753173704727,0.1368,3644.4,3644.3,0.68614395]
["bitfinex","ETHUSD",1753173707441,8.42271701,3644.7,3644.3,0.68614395]
["bitfinex","ETHUSD",1753173707719,0.1368,3644.6,3644.4,0.68614395]
["bitfinex","ETHUSD",1753173707919,0.1368,3644.6,3644.5,0.68614395]
["bitfinex","ETHUSD",1753173708430,0.1368,3644.6,3644.5,3.43000456]
["bitfinex","ETHUSD",1753173708626,0.1368,3644.6,3644.5,0.68614395]
["bitfinex","ETHUSD",1753173708815,0.002,3644.7,3644.5,1.303559]
["bitfinex","ETHUSD",1753173709017,0.002,3644.7,3644.6,3.42992927]
["bitfinex","ETHUSD",1753173709262,0.002,3644.7,3644.6,0.68614395]
["bitfinex","ETHUSD",1753173709419,0.002,3644.7,3644.6,3.42992927]
["bitfinex","ETHUSD",1753173709616,0.002,3644.7,3644.6,0.68614395]
["bitfinex","ETHUSD",1753173711021,0.002,3644.7,3644.6,0.25644395]
["bitfinex","ETHUSD",1753173711242,0.1388,3644.7,3644.6,0.25644395]
["bitfinex","ETHUSD",1753173712274,0.1368,3644.7,3644.6,0.25644395]
["bitfinex","ETHUSD",1753173712477,5.42071701,3645.1,3644.6,0.68614395]
["bitfinex","ETHUSD",1753173712678,0.1368,3644.9,3644.7,0.25644395]
["bitfinex","ETHUSD",1753173712846,0.1368,3644.9,3644.8,0.25644395]
["bitfinex","ETHUSD",1753173713053,0.1368,3644.9,3644.8,0.68614395]
["bitfinex","ETHUSD",1753173713438,3.0,3645.3,3644.9,2.74351791]
["bitfinex","ETHUSD",1753173713760,0.1368,3645.2,3645.0,0.68614395]
["bitfinex","ETHUSD",1753173713963,2.88013369,3645.2,3645.1,0.25644395]
["bitfinex","ETHUSD",1753173714139,0.1368,3645.2,3645.1,0.25644395]
["bitfinex","ETHUSD",1753173715951,0.1368,3645.2,3645.1,0.68614395]
["bitfinex","ETHUSD",1753173716178,5.42071701,3645.4,3645.1,1.18975834]
["bitfinex","ETHUSD",1753173716345,3.8368,3645.5,3645.2,0.25644395]
["bitfinex","ETHUSD",1753173716546,3.8368,3645.5,3645.3,0.68614395]
["bitfinex","ETHUSD",1753173716763,6.57992292,3645.5,3645.4,0.25644395]
["bitfinex","ETHUSD",1753173718052,3.8368,3645.5,3645.4,0.25644395]
["bitfinex","ETHUSD",1753173718282,0.7,3645.5,3645.4,0.68614395]
["bitfinex","ETHUSD",1753173718786,3.44310794,3645.5,3645.4,0.25644395]
["bitfinex","ETHUSD",1753173719352,0.7,3645.5,3645.4,0.68614395]
["bitfinex","ETHUSD",1753173719553,0.7,3645.5,3645.4,3.57442153]
["bitfinex","ETHUSD",1753173719887,0.7,3645.5,3645.4,0.83123835]
["bitfinex","ETHUSD",1753173720057,0.7,3645.5,3645.4,3.57442153]
["bitfinex","ETHUSD",1753173720257,0.7,3645.5,3645.4,5.17923835]
["bitfinex","ETHUSD",1753173720457,0.7,3645.5,3645.4,7.92242153]
["bitfinex","ETHUSD",1753173720772,0.7,3645.5,3645.4,0.83123835]
["bitfinex","ETHUSD",1753173720972,0.7,3645.5,3645.4,5.17923835]
["bitfinex","ETHUSD",1753173721179,0.7,3645.5,3645.4,7.92242153]
["bitfinex","ETHUSD",1753173721567,0.7,3645.5,3645.4,5.17923835]
["bitfinex","ETHUSD",1753173721765,0.7,3645.5,3645.4,0.68614395]
["bitfinex","ETHUSD",1753173721949,3.44310794,3645.5,3645.4,4.60344395]
["bitfinex","ETHUSD",1753173722154,3.44310794,3645.5,3645.4,0.25644395]
["bitfinex","ETHUSD",1753173722394,3.11403228,3645.5,3645.4,4.60344395]
["bitfinex","ETHUSD",1753173723786,3.11403228,3645.5,3645.4,0.25644395]
["bitfinex","ETHUSD",1753173723954,3.11403228,3645.5,3645.4,4.60244395]
["bitfinex","ETHUSD",1753173724156,3.11403228,3645.5,3645.4,0.25644395]
["bitfinex","ETHUSD",1753173724481,8.53474929,3645.5,3645.4,4.60244395]
["bitfinex","ETHUSD",1753173725215,8.53474929,3645.5,3645.4,0.25644395]
["bitfinex","ETHUSD",1753173725397,8.53474929,3645.5,3644.4,6.584]
["bitfinex","ETHUSD",1753173725398,2.74371004,3644.7,3644.4,7.3774]
["bitfinex","ETHUSD",1753173725569,2.74386061,3644.5,3644.4,0.001]
["bitfinex","ETHUSD",1753173725972,2.88066061,3644.5,3644.4,0.001]
["bitfinex","ETHUSD",1753173731518,2.41460087,3644.7,3644.4,0.001]
["bitfinex","ETHUSD",1753173731519,2.743777,3644.7,3644.4,0.8745]
["bitfinex","ETHUSD",1753173731697,3.11406032,3645.5,3644.5,1.2063]
["bitfinex","ETHUSD",1753173731899,0.37092434,3645.5,3644.7,0.8232]
["bitfinex","ETHUSD",1753173732203,2.74318318,3645.4,3644.8,0.8394883]
["bitfinex","ETHUSD",1753173732410,2.74325844,3645.3,3644.8,0.8394883]
["bitfinex","ETHUSD",1753173732605,8.16397545,3645.3,3644.9,0.4389]
["bitfinex","ETHUSD",1753173732806,8.16397545,3645.3,3645.0,4.343]
["bitfinex","ETHUSD",1753173733320,5.42071701,3645.3,3645.0,4.343]
["bitfinex","ETHUSD",1753173734121,0.37092434,3645.5,3645.1,0.4389]
["bitfinex","ETHUSD",1753173734276,0.37092434,3645.5,3645.3,3.55741715]
["bitfinex","ETHUSD",1753173734475,0.37092434,3645.5,3645.4,5.41098141]
["bitfinex","ETHUSD",1753173734737,0.37092434,3645.5,3645.4,8.15416459]
["bitfinex","ETHUSD",1753173735477,0.37092434,3645.5,3645.4,8.95256459]
["bitfinex","ETHUSD",1753173736180,0.04391089,3645.5,3645.4,8.95256459]
["bitfinex","ETHUSD",1753173736587,0.02,3883.9,3645.4,8.95256459]
["bitfinex","ETHUSD",1753173736588,5.42071701,3648.4,3645.6,1.3473]
["bitfinex","ETHUSD",1753173736891,5.42071701,3647.5,3646.7,0.8101]
["bitfinex","ETHUSD",1753173737120,5.42071701,3647.5,3646.8,4.7809]
["bitfinex","ETHUSD",1753173737425,2.74173987,3647.4,3646.9,0.2561129]
["bitfinex","ETHUSD",1753173737603,0.20306951,3647.7,3647.0,0.2561129]
["bitfinex","ETHUSD",1753173737798,2.74182934,3647.2,3647.1,0.2561129]
["bitfinex","ETHUSD",1753173737998,2.74182934,3647.2,3647.1,4.5971129]
["bitfinex","ETHUSD",1753173738226,2.74182934,3647.2,3647.1,0.2561129]
["bitfinex","ETHUSD",1753173738424,2.74182934,3647.2,3647.1,4.5971129]
["bitfinex","ETHUSD",1753173738790,5.74182934,3647.2,3647.1,0.2561129]
["bitfinex","ETHUSD",1753173738991,2.74205489,3646.9,3646.8,4.34]
["bitfinex","ETHUSD",1753173739225,2.74205489,3646.9,3646.8,4.59597496]
["bitfinex","ETHUSD",1753173739593,2.74200013,3647.0,3646.8,4.59597496]
["bitfinex","ETHUSD",1753173739818,2.74200013,3647.0,3646.9,4.59597496]
["bitfinex","ETHUSD",1753173740422,5.7418595,3647.2,3646.9,4.59597496]
["bitfinex","ETHUSD",1753173740621,3.0,3647.2,3647.0,0.25597496]
["bitfinex","ETHUSD",1753173740821,3.0,3647.2,3647.1,0.25597496]
["bitfinex","ETHUSD",1753173741012,3.0,3647.2,3647.1,0.69487496]
["bitfinex","ETHUSD",1753173741329,2.74167805,3647.5,3647.1,0.25597496]
["bitfinex","ETHUSD",1753173741541,2.74167805,3647.5,3646.9,4.34]
["bitfinex","ETHUSD",1753173741542,5.74170363,3647.4,3647.2,0.25597496]
["bitfinex","ETHUSD",1753173741746,3.0,3647.3,3647.0,0.1368]
["bitfinex","ETHUSD",1753173742028,2.74182934,3647.2,3647.1,0.25564446]
["bitfinex","ETHUSD",1753173742635,2.74182934,3647.2,3647.1,4.59564446]
["bitfinex","ETHUSD",1753173742999,2.8785267,3647.4,3647.1,4.59564446]
["bitfinex","ETHUSD",1753173743331,2.8785267,3647.4,3647.2,0.25564446]
["bitfinex","ETHUSD",1753173743493,2.8785267,3647.4,3647.3,0.25564446]
["bitfinex","ETHUSD",1753173743698,0.1368,3647.4,3647.3,0.25564446]
["bitfinex","ETHUSD",1753173744094,5.74147684,3647.7,3647.3,0.69454446]
["bitfinex","ETHUSD",1753173744313,0.1368,3647.6,3647.4,4.59464446]
["bitfinex","ETHUSD",1753173744509,0.1368,3647.6,3647.0,0.1368]
["bitfinex","ETHUSD",1753173744510,14.22340046,3647.6,3647.5,0.25564446]
["bitfinex","ETHUSD",1753173745813,14.66480046,3647.6,3647.5,0.25564446]
["bitfinex","ETHUSD",1753173746014,5.87832867,3647.6,3647.5,0.25564446]
["bitfinex","ETHUSD",1753173746415,0.4414,3649.0,3647.5,3.43612683]
["bitfinex","ETHUSD",1753173746613,3.0,3648.6,3647.6,4.59364446]
["bitfinex","ETHUSD",1753173746899,3.0,3648.6,3647.5,0.4389]
["bitfinex","ETHUSD",1753173746900,2.74118414,3648.1,3647.7,0.25564446]
["bitfinex","ETHUSD",1753173747130,2.74105137,3648.3,3647.8,0.25564446]
["bitfinex","ETHUSD",1753173747305,4.54076103,3648.6,3647.9,0.25564446]
["bitfinex","ETHUSD",1753173747505,2.74115292,3648.1,3648.0,0.25564446]
["bitfinex","ETHUSD",1753173747950,2.74100491,3648.3,3648.0,0.25564446]
["bitfinex","ETHUSD",1753173747951,2.74109457,3648.2,3648.0,0.25564446]
["bitfinex","ETHUSD",1753173748115,2.74115292,3648.1,3647.8,0.4389]
["bitfinex","ETHUSD",1753173748318,7.79507179,3648.7,3647.9,0.25494693]
["bitfinex","ETHUSD",1753173748646,2.7411242,3648.2,3648.0,0.25494693]
["bitfinex","ETHUSD",1753173748952,2.74127873,3648.0,3647.5,4.7769]
["bitfinex","ETHUSD",1753173749150,2.74113919,3648.2,3647.6,0.25494091]
["bitfinex","ETHUSD",1753173749327,2.74113919,3648.2,3647.7,0.25494091]
["bitfinex","ETHUSD",1753173749525,2.74123639,3648.0,3647.8,0.25494091]
["bitfinex","ETHUSD",1753173749741,2.74115422,3648.1,3647.9,0.25494091]
["bitfinex","ETHUSD",1753173750052,2.7411062,3648.2,3648.0,0.25494091]
["bitfinex","ETHUSD",1753173750273,2.7411062,3648.2,3648.1,0.25494091]
["bitfinex","ETHUSD",1753173750568,16.12447179,3648.2,3648.1,0.25480171]
["bitfinex","ETHUSD",1753173750713,18.86554958,3648.2,3648.1,0.25480171]
["bitfinex","ETHUSD",1753173751845,2.74190452,3647.1,3647.0,4.337]
["bitfinex","ETHUSD",1753173752056,2.74190452,3647.1,3645.4,0.63008141]
["bitfinex","ETHUSD",1753173752057,2.74206376,3646.9,3646.6,0.8306]
["bitfinex","ETHUSD",1753173752268,2.41312695,3646.9,3646.7,0.51676]
["bitfinex","ETHUSD",1753173752414,3.55,3647.3,3646.4,4.337]
["bitfinex","ETHUSD",1753173752609,2.74230211,3646.6,3646.4,4.337]
["bitfinex","ETHUSD",1753173752816,2.74176326,3647.3,3646.6,3.50643524]
["bitfinex","ETHUSD",1753173753050,3.4414,3648.1,3646.8,2.74213008]
["bitfinex","ETHUSD",1753173753051,2.74161039,3647.5,3646.8,2.74213008]
["bitfinex","ETHUSD",1753173753256,2.74168093,3647.4,3646.8,2.74213008]
["bitfinex","ETHUSD",1753173753442,2.74162607,3647.5,3646.9,1.06375957]
["bitfinex","ETHUSD",1753173753950,2.74162607,3647.5,3646.9,3.80580972]
["bitfinex","ETHUSD",1753173754254,5.74152394,3647.7,3646.9,1.06375957]
["bitfinex","ETHUSD",1753173754459,2.74163539,3647.5,3646.9,1.06375957]
["bitfinex","ETHUSD",1753173754619,3.0,3647.7,3646.9,1.06375957]
["bitfinex","ETHUSD",1753173754952,2.74160576,3647.5,3646.9,3.18094095]
["bitfinex","ETHUSD",1753173755137,2.74195553,3647.1,3646.6,0.7642]
["bitfinex","ETHUSD",1753173755622,2.74160383,3647.5,3646.6,0.7642]
["bitfinex","ETHUSD",1753173755948,2.74160383,3647.5,3646.6,1.2031]
["bitfinex","ETHUSD",1753173756250,2.74210555,3646.9,3646.6,1.2031]
["bitfinex","ETHUSD",1753173756447,0.1368,3647.2,3646.6,1.89381]
["bitfinex","ETHUSD",1753173756756,2.87881027,3647.0,3646.6,4.336]
["bitfinex","ETHUSD",1753173757058,2.74217599,3646.8,3646.6,4.336]
["bitfinex","ETHUSD",1753173757740,0.1368,3647.0,3646.6,4.336]
["bitfinex","ETHUSD",1753173758120,2.74211604,3646.9,3646.6,4.336]
["bitfinex","ETHUSD",1753173758318,2.74213184,3646.8,3646.6,4.336]
["bitfinex","ETHUSD",1753173758750,2.74220528,3646.7,3646.6,4.337]
["bitfinex","ETHUSD",1753173759553,0.1368,3647.0,3646.6,4.337]
["bitfinex","ETHUSD",1753173759740,2.74220528,3646.7,3646.6,4.337]
["bitfinex","ETHUSD",1753173760053,2.74220528,3646.7,3646.6,0.001]
["bitfinex","ETHUSD",1753173760261,3.73970528,3646.7,3646.6,0.001]
["bitfinex","ETHUSD",1753173760476,6.73970528,3646.7,3646.6,0.001]
["bitfinex","ETHUSD",1753173760976,6.94332974,3646.7,3646.6,0.001]
["bitfinex","ETHUSD",1753173761178,6.49582974,3646.7,3646.6,0.001]
["bitfinex","ETHUSD",1753173761878,10.83082974,3646.7,3646.6,0.001]
["bitfinex","ETHUSD",1753173762066,6.49582974,3646.7,3646.6,0.001]
["bitfinex","ETHUSD",1753173762263,10.83082974,3646.7,3646.6,0.001]
["bitfinex","ETHUSD",1753173762880,11.27832974,3646.7,3646.6,0.001]
["bitfinex","ETHUSD",1753173763854,11.27832974,3646.7,3646.6,0.25667085]
["bitfinex","ETHUSD",1753173764966,12.05442974,3646.7,3646.6,0.25667085]
["bitfinex","ETHUSD",1753173765444,12.05442974,3646.7,3645.8,0.001]
["bitfinex","ETHUSD",1753173765445,2.74280698,3645.9,3645.8,0.001]
["bitfinex","ETHUSD",1753173765643,3.57550698,3645.9,3645.8,0.001]
["bitfinex","ETHUSD",1753173766173,4.57300698,3645.9,3645.8,0.001]
["bitfinex","ETHUSD",1753173766566,4.95503521,3645.9,3645.8,0.001]
["bitfinex","ETHUSD",1753173766769,4.57300698,3645.9,3645.8,0.001]
["bitfinex","ETHUSD",1753173767358,7.57300698,3645.9,3645.8,0.001]
["bitfinex","ETHUSD",1753173767681,11.90800698,3645.9,3645.8,0.001]
["bitfinex","ETHUSD",1753173773002,11.90800698,3645.9,3645.8,1e-08]
["bitfinex","ETHUSD",1753173774012,2.74333369,3645.2,3645.1,0.001]
["bitfinex","ETHUSD",1753173774184,11.41043369,3645.2,3645.1,0.001]
["bitfinex","ETHUSD",1753173774373,11.85793369,3645.2,3645.1,0.001]
["bitfinex","ETHUSD",1753173775671,11.85793369,3645.2,3645.1,1e-08]
["bitfinex","ETHUSD",1753173776485,26.35793369,3645.2,3645.1,1e-08]
["bitfinex","ETHUSD",1753173777375,26.35793369,3645.2,3644.4,0.001]
["bitfinex","ETHUSD",1753173777376,7.10476061,3644.5,3644.4,0.001]
["bitfinex","ETHUSD",1753173777572,6.2942371,3644.0,3643.9,1e-08]
["bitfinex","ETHUSD",1753173777786,19.18350889,3644.0,3643.9,1e-08]
["bitfinex","ETHUSD",1753173778007,33.68350889,3644.0,3643.9,1e-08]
["bitfinex","ETHUSD",1753173778273,34.13100889,3644.0,3643.9,1e-08]
["bitfinex","ETHUSD",1753173778473,34.27532016,3644.0,3643.9,1e-08]
["bitfinex","ETHUSD",1753173778881,34.47659532,3644.0,3643.9,1e-08]
["bitfinex","ETHUSD",1753173780222,30.14159532,3644.0,3643.9,1e-08]
["bitfinex","ETHUSD",1753173780574,0.34558643,3644.0,3643.9,1e-08]
["bitfinex","ETHUSD",1753173780775,0.14431127,3644.0,3643.9,0.43790001]
["bitfinex","ETHUSD",1753173780999,0.14431127,3644.0,3643.9,3.94351242]
["bitfinex","ETHUSD",1753173781207,0.14431127,3644.0,3643.9,4.3407082]
["bitfinex","ETHUSD",1753173781573,0.14431127,3644.0,3643.9,1.73319579]
["bitfinex","ETHUSD",1753173782016,2.88854837,3644.0,3643.9,0.76130001]
["bitfinex","ETHUSD",1753173782217,0.28111127,3644.0,3643.9,0.43790001]
["bitfinex","ETHUSD",1753173782370,3.02534837,3644.0,3643.9,1e-08]
["bitfinex","ETHUSD",1753173782575,7.91034837,3644.0,3643.9,1e-08]
["bitfinex","ETHUSD",1753173782814,12.18354837,3644.0,3643.9,1e-08]
["bitfinex","ETHUSD",1753173784781,7.84854837,3644.0,3643.9,1e-08]
["bitfinex","ETHUSD",1753173785113,12.18254837,3644.0,3643.9,1e-08]
["bitfinex","ETHUSD",1753173785317,6.02534837,3644.0,3643.9,1e-08]
["bitfinex","ETHUSD",1753173785532,10.35934837,3644.0,3643.9,1e-08]
["bitfinex","ETHUSD",1753173785736,10.90934837,3644.0,3643.9,1e-08]
["bitfinex","ETHUSD",1753173786102,7.90934837,3644.0,3643.9,0.43790001]
["bitfinex","ETHUSD",1753173786325,0.28111127,3644.0,3643.9,0.43790001]
["bitfinex","ETHUSD",1753173786659,0.28111127,3644.0,3643.9,3.18221242]
["bitfinex","ETHUSD",1753173786660,0.14431127,3644.0,3643.9,3.18221242]
["bitfinex","ETHUSD",1753173786832,0.14431127,3644.0,3643.9,4.60821124]
["bitfinex","ETHUSD",1753173787010,0.14431127,3644.0,3643.9,4.74501124]
["bitfinex","ETHUSD",1753173788608,0.14431127,3644.0,3643.9,2.00069883]
["bitfinex","ETHUSD",1753173789134,0.14431127,3644.0,3643.9,1.86389883]
["bitfinex","ETHUSD",1753173789435,0.14431127,3644.0,3643.9,3.93631242]
["bitfinex","ETHUSD",1753173789732,2.74373046,3644.7,3644.0,3.50037005]
["bitfinex","ETHUSD",1753173789933,0.1368,3644.7,3644.0,3.50040164]
["bitfinex","ETHUSD",1753173790233,0.1368,3644.7,3644.2,2.74408229]
["bitfinex","ETHUSD",1753173790449,0.1368,3644.7,3644.3,0.39508823]
["bitfinex","ETHUSD",1753173790652,0.1368,3644.7,3644.1,2.74415133]
["bitfinex","ETHUSD",1753173790653,2.88057378,3644.7,3644.1,2.74415133]
["bitfinex","ETHUSD",1753173790838,2.88057378,3644.7,3644.4,0.4506]
["bitfinex","ETHUSD",1753173791015,2.74378913,3644.6,3644.0,3.50042597]
["bitfinex","ETHUSD",1753173791216,0.1368,3644.7,3644.5,0.4506]
["bitfinex","ETHUSD",1753173791420,0.1368,3644.7,3644.6,0.8256]
["bitfinex","ETHUSD",1753173791626,0.1368,3644.7,3644.6,1.2762]
["bitfinex","ETHUSD",1753173792159,2.88051004,3644.7,3644.6,1.2762]
["bitfinex","ETHUSD",1753173792362,0.1368,3644.7,3644.2,0.4506]
["bitfinex","ETHUSD",1753173792667,2.88054403,3644.7,3644.3,0.4506]
["bitfinex","ETHUSD",1753173792819,0.1368,3644.7,3644.1,2.74411172]
["bitfinex","ETHUSD",1753173793020,0.1368,3644.7,3644.4,0.4506]
["bitfinex","ETHUSD",1753173793021,2.88057315,3644.7,3644.4,0.4506]
["bitfinex","ETHUSD",1753173793324,2.74378532,3644.6,3644.4,0.4506]
["bitfinex","ETHUSD",1753173793520,0.1368,3644.7,3644.4,0.4506]
["bitfinex","ETHUSD",1753173793720,2.88057478,3644.7,3644.4,0.4506]
["bitfinex","ETHUSD",1753173794062,4.333,3645.0,3644.0,0.7874]
["bitfinex","ETHUSD",1753173794063,3.29370045,3644.8,3644.0,0.7874]
["bitfinex","ETHUSD",1753173794353,2.74416179,3644.1,3644.0,0.7874]
["bitfinex","ETHUSD",1753173794532,0.1368,3644.4,3644.0,1.238]
["bitfinex","ETHUSD",1753173794717,0.1368,3644.4,3644.1,0.4506]
["bitfinex","ETHUSD",1753173795168,0.1368,3644.4,3644.2,0.4506]
["bitfinex","ETHUSD",1753173795542,0.1368,3644.4,3644.3,0.4506]
["bitfinex","ETHUSD",1753173796943,2.8807359,3644.4,3644.3,0.4506]
["bitfinex","ETHUSD",1753173797327,2.8807359,3644.4,3644.0,1.238]
["bitfinex","ETHUSD",1753173797328,2.74411841,3644.2,3644.0,1.238]
["bitfinex","ETHUSD",1753173797666,2.74416179,3644.1,3643.9,1e-08]
["bitfinex","ETHUSD",1753173797970,0.1368,3644.0,3643.9,1e-08]
["bitfinex","ETHUSD",1753173798163,2.8810371,3644.0,3643.9,1e-08]
["bitfinex","ETHUSD",1753173799447,3.4310371,3644.0,3643.9,1e-08]
["bitfinex","ETHUSD",1753173801071,2.8810371,3644.0,3643.9,1e-08]
["bitfinex","ETHUSD",1753173801249,3.4310371,3644.0,3643.9,1e-08]
["bitfinex","ETHUSD",1753173802371,0.1368,3644.0,3643.9,0.45060001]
["bitfinex","ETHUSD",1753173802558,3.0,3644.5,3643.9,0.45060001]
["bitfinex","ETHUSD",1753173802767,0.1368,3644.5,3644.0,0.7736]
["bitfinex","ETHUSD",1753173802931,0.002,3646.6,3644.9,2.74354003]
["bitfinex","ETHUSD",1753173803134,0.002,3646.6,3645.7,3.437]
["bitfinex","ETHUSD",1753173803458,0.002,3646.6,3645.8,0.3987]
["bitfinex","ETHUSD",1753173803847,0.4304,3646.5,3645.1,3.0]
["bitfinex","ETHUSD",1753173804169,0.002,3646.6,3645.1,4.447]
["bitfinex","ETHUSD",1753173804333,0.002,3646.6,3645.6,2.74299838]
["bitfinex","ETHUSD",1753173804534,0.002,3646.6,3645.4,2.7431087]
["bitfinex","ETHUSD",1753173804746,0.55,3646.4,3644.7,6.584]
["bitfinex","ETHUSD",1753173804956,0.55,3646.4,3645.6,2.74302166]
["bitfinex","ETHUSD",1753173805156,0.55,3646.4,3645.9,2.74279015]
["bitfinex","ETHUSD",1753173805377,0.4304,3646.3,3645.7,2.74288761]
["bitfinex","ETHUSD",1753173805612,0.47786,3646.2,3645.8,2.74287859]
["bitfinex","ETHUSD",1753173805811,0.47786,3646.2,3645.4,2.74317082]
["bitfinex","ETHUSD",1753173806214,0.47786,3646.2,3644.9,2.74355949]
["bitfinex","ETHUSD",1753173806423,3.7982,3646.5,3645.7,2.74292902]
["bitfinex","ETHUSD",1753173806583,0.002,3646.6,3645.8,0.02742882]
["bitfinex","ETHUSD",1753173806782,0.002,3646.6,3646.3,2.74244666]
["bitfinex","ETHUSD",1753173807129,0.002,3646.6,3646.5,2.74235568]
["bitfinex","ETHUSD",1753173807296,0.002,3646.6,3646.5,7.19535568]
["bitfinex","ETHUSD",1753173807486,0.002,3646.6,3646.5,8.1918795]
["bitfinex","ETHUSD",1753173808098,0.002,3646.6,3646.5,4.453]
["bitfinex","ETHUSD",1753173808293,0.002,3646.6,3645.4,3.0]
["bitfinex","ETHUSD",1753173808499,0.002,3646.6,3646.2,2.74254858]
["bitfinex","ETHUSD",1753173808681,0.002,3646.6,3645.9,2.74277553]
["bitfinex","ETHUSD",1753173808911,0.002,3646.6,3646.0,4.452]
["bitfinex","ETHUSD",1753173809629,2.74429608,3646.6,3645.7,2.74289071]
["bitfinex","ETHUSD",1753173809831,2.74236315,3646.5,3645.7,2.74289071]
["bitfinex","ETHUSD",1753173810128,2.74429928,3646.6,3645.8,7.19185973]
["bitfinex","ETHUSD",1753173810315,2.74247258,3646.4,3645.9,4.448]
["bitfinex","ETHUSD",1753173810517,0.4304,3646.4,3645.8,4.448]
["bitfinex","ETHUSD",1753173810726,3.17293096,3646.3,3645.8,4.448]
["bitfinex","ETHUSD",1753173810904,2.74271093,3646.1,3645.8,4.448]
["bitfinex","ETHUSD",1753173811109,2.7427404,3646.0,3645.8,4.448]
["bitfinex","ETHUSD",1753173811511,0.54852419,3646.1,3645.8,4.448]
["bitfinex","ETHUSD",1753173811728,3.17299992,3646.2,3645.5,2.7431002]
["bitfinex","ETHUSD",1753173812436,2.74267915,3646.1,3645.4,2.74316987]
["bitfinex","ETHUSD",1753173812635,3.17298349,3646.2,3645.4,4.442]
["bitfinex","ETHUSD",1753173812822,2.74265653,3646.1,3645.4,4.442]
["bitfinex","ETHUSD",1753173813003,2.74283223,3645.9,3645.4,4.5788]
["bitfinex","ETHUSD",1753173813334,2.74283223,3645.9,3645.5,0.25426492]
["bitfinex","ETHUSD",1753173813538,2.74283223,3645.9,3645.4,4.5788]
["bitfinex","ETHUSD",1753173813539,2.74283223,3645.9,3645.6,0.25426492]
["bitfinex","ETHUSD",1753173813739,0.002,3646.6,3645.7,0.25426492]
["bitfinex","ETHUSD",1753173813901,0.002,3646.6,3645.9,2.74280698]
["bitfinex","ETHUSD",1753173814102,0.002,3646.6,3646.0,4.69526492]
["bitfinex","ETHUSD",1753173814348,0.002,3646.6,3646.1,0.25426492]
["bitfinex","ETHUSD",1753173814512,0.002,3646.6,3646.5,2.74235568]
["bitfinex","ETHUSD",1753173814712,0.002,3646.6,3646.5,2.9966206]
["bitfinex","ETHUSD",1753173815126,3.56914598,3647.2,3646.5,0.25426492]
["bitfinex","ETHUSD",1753173815455,0.4001546,3647.1,3646.6,2.99653931]
["bitfinex","ETHUSD",1753173815626,0.552,3647.4,3646.7,2.99646791]
["bitfinex","ETHUSD",1753173815820,3.29374014,3647.4,3646.8,0.25426492]
["bitfinex","ETHUSD",1753173816034,3.29374014,3647.4,3646.9,0.25426492]
["bitfinex","ETHUSD",1753173816035,2.74183708,3647.2,3646.9,0.25426492]
["bitfinex","ETHUSD",1753173816349,3.17217807,3647.3,3647.0,0.25426492]
["bitfinex","ETHUSD",1753173816510,3.81875512,3647.3,3647.1,0.25426492]
["bitfinex","ETHUSD",1753173816707,3.81875512,3647.3,3646.6,7.17921927]
["bitfinex","ETHUSD",1753173816708,3.81875512,3647.3,3647.2,0.25426492]
["bitfinex","ETHUSD",1753173817807,6.81875512,3647.3,3647.2,0.25426492]
["bitfinex","ETHUSD",1753173818543,3.002,3647.4,3647.2,0.25426492]
["bitfinex","ETHUSD",1753173818746,2.74374446,3647.4,3647.3,0.25426492]
["bitfinex","ETHUSD",1753173819251,2.74374446,3647.4,3647.3,0.25433775]
["bitfinex","ETHUSD",1753173819458,3.18074446,3647.4,3647.3,0.25433775]
["bitfinex","ETHUSD",1753173819635,4.07317759,3647.4,3647.3,0.25433775]
["bitfinex","ETHUSD",1753173820416,4.62317759,3647.4,3647.3,0.25433775]
["bitfinex","ETHUSD",1753173821248,5.45357759,3647.4,3647.3,0.25433775]
["bitfinex","ETHUSD",1753173822247,3.55,3647.3,3644.9,3.0]
["bitfinex","ETHUSD",1753173822452,2.74264303,3646.2,3645.5,2.74305841]
["bitfinex","ETHUSD",1753173822661,2.74252058,3646.3,3645.0,5.4736784]
["bitfinex","ETHUSD",1753173822824,2.7424364,3646.4,3645.7,2.74289872]
["bitfinex","ETHUSD",1753173823014,2.7424364,3646.4,3645.7,3.01718859]
["bitfinex","ETHUSD",1753173823214,2.74251797,3646.3,3645.7,3.01718859]
["bitfinex","ETHUSD",1753173823436,2.74251797,3646.3,3645.7,0.27428987]
["bitfinex","ETHUSD",1753173823919,0.1368,3646.3,3645.7,3.15402388]
["bitfinex","ETHUSD",1753173824341,3.55,3647.1,3646.0,2.74271215]
["bitfinex","ETHUSD",1753173824342,0.987,3647.1,3646.0,2.74271215]
["bitfinex","ETHUSD",1753173824570,2.74232807,3646.6,3646.0,2.87951215]
["bitfinex","ETHUSD",1753173824884,0.1368,3646.7,3646.0,0.1368]
["bitfinex","ETHUSD",1753173825046,2.74230323,3646.6,3646.0,3.39406498]
["bitfinex","ETHUSD",1753173825247,0.1368,3646.7,3646.0,0.65134923]
["bitfinex","ETHUSD",1753173825463,2.74246555,3646.4,3646.0,0.65134923]
["bitfinex","ETHUSD",1753173825777,2.74237665,3646.5,3646.0,0.65134923]
["bitfinex","ETHUSD",1753173826282,0.1368,3646.7,3646.0,0.65134923]
["bitfinex","ETHUSD",1753173826596,0.1368,3647.1,3646.4,0.1368]
["bitfinex","ETHUSD",1753173826938,2.74219759,3646.8,3646.4,0.1368]
["bitfinex","ETHUSD",1753173827171,2.7419797,3647.0,3646.4,0.1368]
["bitfinex","ETHUSD",1753173827486,0.5738,3647.1,3646.4,0.1368]
["bitfinex","ETHUSD",1753173827785,2.74235568,3646.5,3646.4,0.1368]
["bitfinex","ETHUSD",1753173828004,2.74235568,3646.5,3646.1,0.53857516]
["bitfinex","ETHUSD",1753173828275,0.002,3646.3,3646.2,0.1368]
["bitfinex","ETHUSD",1753173829280,0.1368,3646.8,3646.2,0.47861385]
["bitfinex","ETHUSD",1753173829281,2.74237446,3646.5,3646.2,0.47861385]
["bitfinex","ETHUSD",1753173829463,2.74239993,3646.5,3646.2,0.1368]
["bitfinex","ETHUSD",1753173829636,2.74220528,3646.7,3646.2,0.1368]
["bitfinex","ETHUSD",1753173829842,2.74240819,3646.5,3646.2,0.1368]
["bitfinex","ETHUSD",1753173830473,2.74231243,3646.6,3646.2,0.1368]
["bitfinex","ETHUSD",1753173830911,2.74236406,3646.5,3646.2,0.1368]
["bitfinex","ETHUSD",1753173831208,0.437,3646.6,3646.2,0.1368]
["bitfinex","ETHUSD",1753173831501,2.87893673,3646.8,3646.2,0.1368]
["bitfinex","ETHUSD",1753173831818,0.1368,3646.8,3646.2,0.1368]
["bitfinex","ETHUSD",1753173831989,0.437,3646.7,3646.2,0.1368]
["bitfinex","ETHUSD",1753173832190,0.1368,3646.5,3646.0,4.406]
["bitfinex","ETHUSD",1753173832510,2.74248997,3646.4,3646.0,4.406]
["bitfinex","ETHUSD",1753173833209,0.437,3646.3,3645.8,4.402]
["bitfinex","ETHUSD",1753173833369,0.437,3646.2,3645.8,7.14483494]
["bitfinex","ETHUSD",1753173833568,3.0,3646.6,3646.1,0.1368]
["bitfinex","ETHUSD",1753173833768,3.17935568,3646.5,3646.1,0.1368]
["bitfinex","ETHUSD",1753173833970,0.437,3646.5,3646.1,0.1368]
["bitfinex","ETHUSD",1753173834302,0.437,3646.5,3646.2,0.25635652]
["bitfinex","ETHUSD",1753173834503,0.437,3646.5,3646.3,0.25635652]
["bitfinex","ETHUSD",1753173834671,0.437,3646.4,3646.1,0.1368]
["bitfinex","ETHUSD",1753173834866,0.437,3646.4,3646.2,0.25635804]
["bitfinex","ETHUSD",1753173835191,0.437,3646.4,3646.3,0.25635804]
["bitfinex","ETHUSD",1753173835611,0.10799651,3646.4,3646.3,0.25635804]
["bitfinex","ETHUSD",1753173835987,2.8504274,3646.4,3646.3,0.25635804]
["bitfinex","ETHUSD",1753173836236,0.10799651,3646.4,3646.3,0.25635804]
["bitfinex","ETHUSD",1753173836390,2.8504274,3646.4,3646.3,0.25635804]
["bitfinex","ETHUSD",1753173836893,2.74243089,3646.4,3646.3,0.25635804]
["bitfinex","ETHUSD",1753173837501,2.74228048,3646.6,3646.3,0.25635804]
["bitfinex","ETHUSD",1753173837707,3.51662399,3646.7,3646.4,0.25635804]
["bitfinex","ETHUSD",1753173837999,0.1368,3646.4,3645.9,2.74277557]
["bitfinex","ETHUSD",1753173838206,0.1368,3646.4,3646.0,0.25640727]
["bitfinex","ETHUSD",1753173838418,0.1368,3646.4,3646.1,0.25640727]
["bitfinex","ETHUSD",1753173838617,0.1368,3646.4,3646.2,0.25640727]
["bitfinex","ETHUSD",1753173838926,0.1368,3646.4,3646.3,0.25640727]
["bitfinex","ETHUSD",1753173839230,2.5502456,3646.4,3646.3,0.25640727]
["bitfinex","ETHUSD",1753173839598,1.2114,3646.7,3646.3,0.25640727]
["bitfinex","ETHUSD",1753173839929,0.437,3647.0,3646.4,0.25645543]
["bitfinex","ETHUSD",1753173840126,0.1368,3646.8,3646.5,0.25645543]
["bitfinex","ETHUSD",1753173840331,0.1368,3646.8,3646.6,0.25645543]
["bitfinex","ETHUSD",1753173840626,0.1368,3646.8,3646.7,0.25645543]
["bitfinex","ETHUSD",1753173841048,2.87893008,3646.8,3646.7,0.25645543]
["bitfinex","ETHUSD",1753173841727,2.87895125,3646.8,3646.7,0.25645914]
["bitfinex","ETHUSD",1753173841943,3.31595125,3646.8,3646.7,0.25645914]
["bitfinex","ETHUSD",1753173842425,3.002,3647.4,3646.7,0.25645914]
["bitfinex","ETHUSD",1753173842426,0.002,3647.4,3646.7,0.25645914]
["bitfinex","ETHUSD",1753173842639,0.002,3647.4,3647.3,2.74175417]
["bitfinex","ETHUSD",1753173842794,0.002,3647.4,3647.3,3.57399077]
["bitfinex","ETHUSD",1753173842995,0.002,3647.4,3647.3,0.80481906]
["bitfinex","ETHUSD",1753173843208,0.002,3647.4,3647.3,3.54657323]
["bitfinex","ETHUSD",1753173843542,0.002,3647.4,3647.3,0.25645914]
["bitfinex","ETHUSD",1753173845053,2.743679,3647.4,3647.3,0.25645914]
["bitfinex","ETHUSD",1753173845256,3.180679,3647.4,3647.3,0.25645914]
["bitfinex","ETHUSD",1753173845546,10.591679,3647.4,3647.3,0.25645914]
["bitfinex","ETHUSD",1753173845751,10.26075285,3647.4,3647.3,0.25645914]
["bitfinex","ETHUSD",1753173845957,11.63936256,3647.4,3647.3,0.25645914]
["bitfinex","ETHUSD",1753173847834,12.18936256,3647.4,3647.3,0.25645914]
["bitfinex","ETHUSD",1753173848871,12.97616256,3647.4,3647.3,0.25645914]
["bitfinex","ETHUSD",1753173849072,2.74230699,3646.6,3645.9,2.74280371]
["bitfinex","ETHUSD",1753173849292,4.403,3646.7,3645.5,4.403]
["bitfinex","ETHUSD",1753173849490,4.403,3646.7,3646.1,2.74261065]
["bitfinex","ETHUSD",1753173849790,4.403,3646.7,3645.6,1.40459491]
["bitfinex","ETHUSD",1753173849791,7.14521543,3646.7,3645.6,4.14759914]
["bitfinex","ETHUSD",1753173849939,7.14521543,3646.7,3645.7,2.74289817]
["bitfinex","ETHUSD",1753173849940,2.74245433,3646.4,3645.7,2.74289817]
["bitfinex","ETHUSD",1753173850146,2.74237992,3646.5,3645.8,2.74286547]
["bitfinex","ETHUSD",1753173850465,2.74230638,3646.6,3645.9,2.74279882]
["bitfinex","ETHUSD",1753173850663,2.74236391,3646.5,3645.8,2.74285938]
["bitfinex","ETHUSD",1753173850871,2.74236391,3646.5,3645.9,2.74279064]
["bitfinex","ETHUSD",1753173851230,7.14136391,3646.5,3645.9,2.74279064]
["bitfinex","ETHUSD",1753173851431,7.14136391,3646.5,3645.8,1.09375523]
["bitfinex","ETHUSD",1753173852031,7.14135741,3646.5,3645.9,2.74279649]
["bitfinex","ETHUSD",1753173852231,4.399,3646.5,3645.9,2.74279649]
["bitfinex","ETHUSD",1753173852567,0.1368,3646.4,3645.9,2.74279908]
["bitfinex","ETHUSD",1753173853072,0.1368,3646.4,3645.8,1.23055523]
["bitfinex","ETHUSD",1753173853235,2.74280698,3645.9,3645.8,0.1368]
["bitfinex","ETHUSD",1753173853565,2.74295745,3645.7,3645.6,0.001]
["bitfinex","ETHUSD",1753173854990,0.49892899,3645.8,3645.6,0.001]
["bitfinex","ETHUSD",1753173855190,7.1369098,3645.8,3645.6,0.001]
["bitfinex","ETHUSD",1753173855474,7.13266137,3646.1,3645.6,0.001]
["bitfinex","ETHUSD",1753173855679,6.29064124,3646.1,3645.6,0.27551272]
["bitfinex","ETHUSD",1753173855848,3.54797987,3646.1,3645.6,0.001]
["bitfinex","ETHUSD",1753173856184,4.391,3646.1,3645.6,0.001]
["bitfinex","ETHUSD",1753173856334,7.13266356,3646.1,3645.6,0.001]
["bitfinex","ETHUSD",1753173856536,2.74295745,3645.7,3645.6,0.001]
["bitfinex","ETHUSD",1753173856738,8.08695745,3645.7,3645.6,0.001]
["bitfinex","ETHUSD",1753173856977,10.24132679,3645.7,3645.6,0.001]
["bitfinex","ETHUSD",1753173857235,13.24132679,3645.7,3645.6,0.001]
["bitfinex","ETHUSD",1753173860279,13.24132679,3645.7,3645.6,1e-08]
["bitfinex","ETHUSD",1753173860968,13.24032679,3645.7,3645.6,1e-08]
["bitfinex","ETHUSD",1753173861172,13.24032679,3645.7,3645.6,0.25581942]
["bitfinex","ETHUSD",1753173861494,8.85132679,3645.7,3645.6,0.25581942]
["bitfinex","ETHUSD",1753173861654,13.23932679,3645.7,3645.6,0.25581942]
["bitfinex","ETHUSD",1753173862654,8.85132679,3645.7,3645.6,0.25581942]
["bitfinex","ETHUSD",1753173862866,13.23832679,3645.7,3645.6,0.25581942]
["bitfinex","ETHUSD",1753173863067,6.69695745,3645.7,3645.6,0.25581942]
["bitfinex","ETHUSD",1753173863266,11.08095745,3645.7,3645.6,0.25581942]
["bitfinex","ETHUSD",1753173863840,5.87975745,3645.7,3645.6,0.25581942]
["bitfinex","ETHUSD",1753173864060,10.26475745,3645.7,3645.6,0.25581942]
["bitfinex","ETHUSD",1753173864462,0.1368,3645.7,3645.6,0.25581942]
["bitfinex","ETHUSD",1753173864684,2.7426839,3646.1,3645.6,0.25581942]
["bitfinex","ETHUSD",1753173864842,2.74250892,3646.3,3645.6,0.25581942]
["bitfinex","ETHUSD",1753173864843,4.383,3645.9,3645.7,0.25581941]
["bitfinex","ETHUSD",1753173865038,7.383,3645.9,3645.8,0.25581941]
["bitfinex","ETHUSD",1753173865242,7.12580698,3645.9,3645.8,0.25581941]
["bitfinex","ETHUSD",1753173865444,10.12580698,3645.9,3645.8,0.25581941]
["bitfinex","ETHUSD",1753173866390,10.59730698,3645.9,3645.8,0.25581941]
["bitfinex","ETHUSD",1753173866700,12.48131796,3645.9,3645.8,0.25581941]
["bitfinex","ETHUSD",1753173867201,13.24601796,3645.9,3645.8,0.25581941]
["bitfinex","ETHUSD",1753173867957,2.74295745,3645.7,3645.6,1e-08]
["bitfinex","ETHUSD",1753173868290,10.69838644,3645.7,3645.6,1e-08]
["bitfinex","ETHUSD",1753173868480,11.34036499,3645.7,3645.6,1e-08]
["bitfinex","ETHUSD",1753173868789,8.23316499,3645.7,3645.6,1e-08]
["bitfinex","ETHUSD",1753173869291,12.61016499,3645.7,3645.6,1e-08]
["bitfinex","ETHUSD",1753173870057,0.7677,3646.1,3645.6,1e-08]
["bitfinex","ETHUSD",1753173870259,2.74295745,3645.7,3645.6,1e-08]
["bitfinex","ETHUSD",1753173870452,2.77038644,3645.7,3645.6,1e-08]
["bitfinex","ETHUSD",1753173870667,11.16988644,3645.7,3645.6,1e-08]
["bitfinex","ETHUSD",1753173870858,12.53373321,3645.7,3645.6,1e-08]
["bitfinex","ETHUSD",1753173871680,8.15573321,3645.7,3645.6,1e-08]
["bitfinex","ETHUSD",1753173871876,12.53273321,3645.7,3645.6,1e-08]
["bitfinex","ETHUSD",1753173872055,8.15573321,3645.7,3645.6,1e-08]
["bitfinex","ETHUSD",1753173872258,10.11895745,3645.7,3645.6,1e-08]
["bitfinex","ETHUSD",1753173873792,11.14045745,3645.7,3645.6,1e-08]
["bitfinex","ETHUSD",1753173875576,11.92535745,3645.7,3645.6,1e-08]
["bitfinex","ETHUSD",1753173877578,7.54935745,3645.7,3645.6,1e-08]
["bitfinex","ETHUSD",1753173877764,11.91635745,3645.7,3645.6,1e-08]
["bitfinex","ETHUSD",1753173878094,13.65656225,3645.7,3645.6,1e-08]
["bitfinex","ETHUSD",1753173878267,9.28956225,3645.7,3645.6,1e-08]
["bitfinex","ETHUSD",1753173878468,13.65556225,3645.7,3645.6,1e-08]
["bitfinex","ETHUSD",1753173879388,28.15556225,3645.7,3645.6,1e-08]
["bitfinex","ETHUSD",1753173879968,28.15556225,3645.7,3645.6,0.25579627]
["bitfinex","ETHUSD",1753173880571,23.78956225,3645.7,3645.6,0.25579627]
["bitfinex","ETHUSD",1753173880770,7.54935745,3645.7,3645.6,0.25579627]
["bitfinex","ETHUSD",1753173881094,2.74295745,3645.7,3645.6,0.25579627]
["bitfinex","ETHUSD",1753173881297,7.10495745,3645.7,3645.6,0.25579627]
["bitfinex","ETHUSD",1753173881862,2.74295745,3645.7,3645.6,0.25579627]
["bitfinex","ETHUSD",1753173882063,7.10495745,3645.7,3645.6,0.25579627]
["bitfinex","ETHUSD",1753173882385,7.10395745,3645.7,3645.6,0.25579627]
["bitfinex","ETHUSD",1753173883395,2.74295745,3645.7,3645.6,0.25579627]
["bitfinex","ETHUSD",1753173883578,7.10395745,3645.7,3645.6,0.25579627]
["bitfinex","ETHUSD",1753173884199,8.09325745,3645.7,3645.6,0.25579627]
["bitfinex","ETHUSD",1753173884385,12.96847055,3645.7,3645.6,0.25579627]
["bitfinex","ETHUSD",1753173885311,12.96847055,3645.7,3645.6,1e-08]
["bitfinex","ETHUSD",1753173886577,8.60747055,3645.7,3645.6,1e-08]
["bitfinex","ETHUSD",1753173886779,12.96347055,3645.7,3645.6,1e-08]
["bitfinex","ETHUSD",1753173888992,7.07980794,3645.5,3645.4,1e-08]
["bitfinex","ETHUSD",1753173889203,13.31665579,3645.5,3645.4,1e-08]
["bitfinex","ETHUSD",1753173889701,13.75595579,3645.5,3645.4,1e-08]
["bitfinex","ETHUSD",1753173891312,8.17695579,3645.5,3645.4,1e-08]
["bitfinex","ETHUSD",1753173891499,11.08240794,3645.5,3645.4,1e-08]
["bitfinex","ETHUSD",1753173891699,10.64310794,3645.5,3645.4,1e-08]
["bitfinex","ETHUSD",1753173891910,11.08240794,3645.5,3645.4,1e-08]
["bitfinex","ETHUSD",1753173892130,11.08240794,3645.5,3645.4,0.25668176]
["bitfinex","ETHUSD",1753173892486,10.64410794,3645.5,3645.4,0.25668176]
["bitfinex","ETHUSD",1753173892931,6.29310794,3645.5,3645.4,0.25668176]
["bitfinex","ETHUSD",1753173893098,2.74310794,3645.5,3645.4,0.25668176]
["bitfinex","ETHUSD",1753173893292,10.09210794,3645.5,3645.4,0.25668176]
["bitfinex","ETHUSD",1753173893714,10.09110794,3645.5,3645.4,0.25668176]
["bitfinex","ETHUSD",1753173894409,5.74310794,3645.5,3645.4,0.25668176]
["bitfinex","ETHUSD",1753173894612,10.09110794,3645.5,3645.4,0.25668176]
["bitfinex","ETHUSD",1753173895123,10.09010794,3645.5,3645.4,0.25668176]
["bitfinex","ETHUSD",1753173895740,5.74310794,3645.5,3645.4,0.25668176]
["bitfinex","ETHUSD",1753173895922,10.09010794,3645.5,3645.4,0.25668176]
["bitfinex","ETHUSD",1753173896126,5.74310794,3645.5,3645.4,0.25668176]
["bitfinex","ETHUSD",1753173896336,10.09010794,3645.5,3645.4,0.25668176]
["bitfinex","ETHUSD",1753173896520,5.74310794,3645.5,3645.4,0.25668176]
["bitfinex","ETHUSD",1753173897013,10.09010794,3645.5,3645.4,0.25668176]
["bitfinex","ETHUSD",1753173903314,10.52940794,3645.5,3645.4,0.25668176]
["bitfinex","ETHUSD",1753173903632,13.23674448,3645.5,3645.4,0.25668176]
["bitfinex","ETHUSD",1753173904211,13.23674448,3645.5,3645.4,1e-08]
["bitfinex","ETHUSD",1753173905042,8.88974448,3645.5,3645.4,1e-08]
["bitfinex","ETHUSD",1753173905420,22.95044448,3645.5,3645.4,1e-08]
["bitfinex","ETHUSD",1753173905624,12.24744448,3645.5,3645.4,1e-08]
["bitfinex","ETHUSD",1753173905812,5.74310794,3645.5,3645.4,1e-08]
["bitfinex","ETHUSD",1753173906012,0.1368,3645.6,3645.4,1e-08]
["bitfinex","ETHUSD",1753173906219,0.002,3645.8,3645.4,3.07267822]
["bitfinex","ETHUSD",1753173906413,0.002,3645.8,3645.2,0.02743333]
["bitfinex","ETHUSD",1753173906414,0.1388,3645.8,3645.5,0.3295]
["bitfinex","ETHUSD",1753173906636,0.002,3645.8,3645.6,0.3295]
["bitfinex","ETHUSD",1753173906846,0.002,3645.8,3645.7,0.1368]
["bitfinex","ETHUSD",1753173907061,0.002,3645.8,3645.5,0.1368]
["bitfinex","ETHUSD",1753173907386,0.002,3645.8,3645.7,3.20925745]
["bitfinex","ETHUSD",1753173908934,0.002,3645.8,3645.7,0.4663]
["bitfinex","ETHUSD",1753173909135,0.002,3645.8,3645.7,0.78723108]
["bitfinex","ETHUSD",1753173909342,0.1368,3646.3,3645.8,2.74284865]
["bitfinex","ETHUSD",1753173909525,0.1368,3646.3,3645.9,0.3295]
["bitfinex","ETHUSD",1753173910642,0.1368,3646.3,3646.0,0.3295]
["bitfinex","ETHUSD",1753173911149,0.1368,3646.3,3646.0,3.07222383]
["bitfinex","ETHUSD",1753173911356,0.1368,3646.3,3646.0,0.3295]
["bitfinex","ETHUSD",1753173911566,0.1368,3646.3,3645.7,0.1368]
["bitfinex","ETHUSD",1753173911869,0.002,3646.6,3646.2,2.74258131]
["bitfinex","ETHUSD",1753173912067,0.002,3646.6,3646.3,0.32088813]
["bitfinex","ETHUSD",1753173912448,0.002,3646.6,3646.3,3.39287086]
["bitfinex","ETHUSD",1753173912844,0.002,3646.6,3646.3,0.32088813]
["bitfinex","ETHUSD",1753173913035,0.002,3646.6,3646.1,2.87943021]
["bitfinex","ETHUSD",1753173913036,0.002,3646.6,3646.4,0.3295]
["bitfinex","ETHUSD",1753173913558,0.002,3646.6,3646.5,0.1368]
["bitfinex","ETHUSD",1753173913765,0.002,3646.6,3646.5,0.4663]
["bitfinex","ETHUSD",1753173914332,0.002,3646.6,3645.1,6.581]
["bitfinex","ETHUSD",1753173914531,0.002,3646.6,3646.2,0.1368]
["bitfinex","ETHUSD",1753173914967,0.002,3646.6,3646.3,0.3295]
["bitfinex","ETHUSD",1753173915136,2.74428373,3646.6,3646.2,0.1368]
["bitfinex","ETHUSD",1753173916039,2.74235885,3646.5,3646.2,0.1368]
["bitfinex","ETHUSD",1753173916347,2.74243089,3646.4,3646.3,0.25546248]
["bitfinex","ETHUSD",1753173916550,2.74253264,3646.3,3645.8,0.1368]
["bitfinex","ETHUSD",1753173916765,2.74253264,3646.3,3645.9,0.25547864]
["bitfinex","ETHUSD",1753173917082,2.74252245,3646.3,3646.0,0.25547864]
["bitfinex","ETHUSD",1753173917256,0.1368,3646.4,3646.1,0.25547864]
["bitfinex","ETHUSD",1753173917473,0.1368,3646.4,3646.2,0.25547864]
["bitfinex","ETHUSD",1753173917669,0.1368,3646.4,3646.3,0.25547864]
["bitfinex","ETHUSD",1753173920450,0.002,3646.6,3646.3,0.25547864]
["bitfinex","ETHUSD",1753173920671,2.74428775,3646.6,3646.4,0.25547864]
["bitfinex","ETHUSD",1753173920895,2.74428775,3646.6,3646.5,0.25547864]
["bitfinex","ETHUSD",1753173921036,3.76724044,3646.6,3646.5,0.25547864]
["bitfinex","ETHUSD",1753173921239,3.73981145,3646.6,3646.5,0.25547864]
["bitfinex","ETHUSD",1753173921776,3.30681145,3646.6,3646.5,0.25547864]
["bitfinex","ETHUSD",1753173922102,2.74428775,3646.6,3646.5,0.25547864]
["bitfinex","ETHUSD",1753173922881,3.20471674,3646.6,3646.5,0.25547864]
["bitfinex","ETHUSD",1753173923790,7.54411674,3646.6,3646.5,0.25547864]
["bitfinex","ETHUSD",1753173924089,2.74295967,3645.7,3645.1,6.581]
["bitfinex","ETHUSD",1753173924293,2.74308307,3645.6,3645.1,6.7178]
["bitfinex","ETHUSD",1753173924649,0.1368,3645.7,3645.2,2.7433271]
["bitfinex","ETHUSD",1753173924983,2.87976137,3645.7,3645.1,6.7178]
["bitfinex","ETHUSD",1753173925148,2.74315517,3645.5,3645.1,6.7178]
["bitfinex","ETHUSD",1753173926144,2.74306109,3645.6,3645.1,6.7178]
["bitfinex","ETHUSD",1753173926348,2.74328254,3645.3,3645.1,6.7178]
["bitfinex","ETHUSD",1753173926544,0.1368,3645.7,3645.1,6.7178]
["bitfinex","ETHUSD",1753173926763,2.87980874,3645.7,3645.1,1.24318]
["bitfinex","ETHUSD",1753173927163,0.1368,3645.7,3645.2,2.74326892]
["bitfinex","ETHUSD",1753173927357,0.1368,3645.7,3645.1,3.9865568]
["bitfinex","ETHUSD",1753173927585,2.74304754,3645.6,3645.1,1.24318]
["bitfinex","ETHUSD",1753173927765,2.74304754,3645.6,3645.1,0.1368]
["bitfinex","ETHUSD",1753173928083,0.1368,3645.7,3645.1,0.1368]
["bitfinex","ETHUSD",1753173928311,0.002,3647.9,3645.1,3.1368]
["bitfinex","ETHUSD",1753173928510,0.002,3647.9,3647.1,0.1368]
["bitfinex","ETHUSD",1753173928511,0.1368,3647.8,3647.1,0.1368]
["bitfinex","ETHUSD",1753173929099,2.74376621,3647.3,3647.1,0.1368]
["bitfinex","ETHUSD",1753173929254,0.002,3647.3,3647.1,0.1368]
["bitfinex","ETHUSD",1753173930695,0.002,3647.3,3647.1,0.9043347]
["bitfinex","ETHUSD",1753173932671,0.002,3647.3,3647.1,0.1368]
["bitfinex","ETHUSD",1753173932873,2.74182934,3647.2,3646.8,0.1368]
["bitfinex","ETHUSD",1753173933171,2.74201666,3647.0,3646.8,0.1368]
["bitfinex","ETHUSD",1753173933379,2.74201666,3647.0,3646.8,4.5918]
["bitfinex","ETHUSD",1753173933889,2.74205489,3646.9,3646.8,4.5918]
["bitfinex","ETHUSD",1753173934391,2.74205489,3646.9,3646.8,4.455]
["bitfinex","ETHUSD",1753173934392,2.41313608,3646.9,3646.8,4.455]
["bitfinex","ETHUSD",1753173934901,2.74235568,3646.5,3646.4,0.1368]
["bitfinex","ETHUSD",1753173935100,2.74235568,3646.5,3646.2,4.451]
["bitfinex","ETHUSD",1753173935400,2.74247292,3646.4,3646.2,4.451]
["bitfinex","ETHUSD",1753173936191,2.74247292,3646.4,3646.3,0.25580002]
["bitfinex","ETHUSD",1753173936363,3.20887292,3646.4,3646.3,0.25580002]
["bitfinex","ETHUSD",1753173936763,2.74247292,3646.4,3646.3,0.25580002]
["bitfinex","ETHUSD",1753173938284,2.74243089,3646.4,3646.3,0.25580002]
["bitfinex","ETHUSD",1753173939386,2.87922367,3646.5,3646.3,0.25580002]
["bitfinex","ETHUSD",1753173939587,2.87922296,3646.5,3646.1,4.446]
["bitfinex","ETHUSD",1753173939813,2.7425061,3646.3,3646.2,0.25598345]
["bitfinex","ETHUSD",1753173940606,3.2089061,3646.3,3646.2,0.25598345]
["bitfinex","ETHUSD",1753173942204,2.7425061,3646.3,3646.2,0.25598345]
["bitfinex","ETHUSD",1753173942407,0.1368,3646.5,3646.2,0.25598345]
["bitfinex","ETHUSD",1753173942606,2.74227373,3646.7,3646.3,0.25598345]
["bitfinex","ETHUSD",1753173942776,2.74229062,3646.6,3646.4,0.25598345]
["bitfinex","ETHUSD",1753173942972,2.74229062,3646.6,3646.5,0.25598345]
["bitfinex","ETHUSD",1753173943875,2.74229062,3646.6,3644.9,0.001]
["bitfinex","ETHUSD",1753173943876,0.55,3646.1,3644.9,0.001]
["bitfinex","ETHUSD",1753173944081,2.74300025,3645.7,3644.9,4.43]
["bitfinex","ETHUSD",1753173944390,2.74336254,3645.2,3644.9,4.8732]
["bitfinex","ETHUSD",1753173944612,2.74311855,3645.5,3644.9,4.8732]
["bitfinex","ETHUSD",1753173944896,2.74307678,3645.6,3645.0,2.74348376]
["bitfinex","ETHUSD",1753173945080,2.74307678,3645.6,3645.1,1.06908087]
["bitfinex","ETHUSD",1753173945497,2.7429986,3645.7,3645.1,1.39858087]
["bitfinex","ETHUSD",1753173945704,2.7429004,3645.8,3645.1,4.14197809]
["bitfinex","ETHUSD",1753173945885,2.74296051,3645.7,3645.1,4.14197809]
["bitfinex","ETHUSD",1753173946086,2.74296051,3645.7,3645.2,1.13429565]
["bitfinex","ETHUSD",1753173946408,4.01894504,3646.0,3645.3,4.425]
["bitfinex","ETHUSD",1753173946596,1.2762,3646.0,3645.3,4.425]
["bitfinex","ETHUSD",1753173946803,2.74318318,3645.4,3645.3,4.425]
["bitfinex","ETHUSD",1753173947305,2.74347112,3645.1,3644.9,0.001]
["bitfinex","ETHUSD",1753173947610,2.74347112,3645.1,3645.0,4.421]
["bitfinex","ETHUSD",1753173948108,2.74327846,3645.3,3645.0,4.421]
["bitfinex","ETHUSD",1753173948517,2.74348422,3645.0,3644.9,0.001]
["bitfinex","ETHUSD",1753173948877,3.20988422,3645.0,3644.9,0.001]
["bitfinex","ETHUSD",1753173950607,2.74348422,3645.0,3644.9,0.001]
["bitfinex","ETHUSD",1753173952317,3.20988422,3645.0,3644.9,0.001]
["bitfinex","ETHUSD",1753173952530,4.02558422,3645.0,3644.9,0.001]
["bitfinex","ETHUSD",1753173952685,4.97682192,3645.0,3644.9,0.001]
["bitfinex","ETHUSD",1753173953597,4.02558422,3645.0,3644.9,0.001]
["bitfinex","ETHUSD",1753173953800,2.74330303,3645.3,3644.9,0.001]
["bitfinex","ETHUSD",1753173954127,2.88010303,3645.3,3644.9,0.001]
["bitfinex","ETHUSD",1753173954628,2.88006102,3645.3,3644.9,0.001]
["bitfinex","ETHUSD",1753173954835,0.1368,3645.3,3645.0,4.407]
["bitfinex","ETHUSD",1753173955002,2.88012509,3645.3,3645.0,4.407]
["bitfinex","ETHUSD",1753173955198,0.1368,3645.3,3645.0,4.407]
["bitfinex","ETHUSD",1753173955518,0.4664,3645.2,3644.9,0.001]
["bitfinex","ETHUSD",1753173955682,2.74348422,3645.0,3644.9,0.001]
["bitfinex","ETHUSD",1753173955935,2.74348422,3645.0,3644.9,0.25630433]
["bitfinex","ETHUSD",1753173956088,3.20988422,3645.0,3644.9,0.25630433]
["bitfinex","ETHUSD",1753173958505,3.75988422,3645.0,3644.9,0.25630433]
["bitfinex","ETHUSD",1753173958816,7.87787247,3645.0,3644.9,0.25630433]
["bitfinex","ETHUSD",1753173959403,12.27587247,3645.0,3644.9,0.25630433]
["bitfinex","ETHUSD",1753173959711,13.07097247,3645.0,3644.9,0.25630433]
["bitfinex","ETHUSD",1753173960222,7.08881004,3644.7,3644.6,1e-08]
["bitfinex","ETHUSD",1753173960525,11.48581004,3644.7,3644.6,1e-08]
["bitfinex","ETHUSD",1753173960723,11.95221004,3644.7,3644.6,1e-08]
["bitfinex","ETHUSD",1753173961240,26.45221004,3644.7,3644.6,1e-08]
["bitfinex","ETHUSD",1753173963934,6.29401119,3644.3,3644.2,1e-08]
["bitfinex","ETHUSD",1753173964112,6.29401119,3644.3,3644.1,1e-08]
["bitfinex","ETHUSD",1753173964113,3.43088649,3644.2,3644.1,1e-08]
["bitfinex","ETHUSD",1753173964297,3.89728649,3644.2,3644.1,1e-08]
["bitfinex","ETHUSD",1753173964498,7.67178649,3644.2,3644.1,1e-08]
["bitfinex","ETHUSD",1753173965537,12.05978649,3644.2,3644.1,1e-08]
["bitfinex","ETHUSD",1753173965717,13.64122356,3644.2,3644.1,1e-08]
["bitfinex","ETHUSD",1753173966313,28.14122356,3644.2,3644.1,1e-08]
["bitfinex","ETHUSD",1753173966708,28.34946257,3644.2,3644.1,1e-08]
["bitfinex","ETHUSD",1753173967543,3.29446304,3643.7,3643.6,1e-08]
["bitfinex","ETHUSD",1753173967844,3.29446304,3643.7,3642.3,0.001]
["bitfinex","ETHUSD",1753173967845,0.55,3643.3,3642.3,0.001]
["bitfinex","ETHUSD",1753173968015,7.11459039,3643.0,3642.3,0.001]
["bitfinex","ETHUSD",1753173968217,11.49759039,3643.0,3642.3,0.001]
["bitfinex","ETHUSD",1753173968523,11.95779039,3643.0,3642.3,0.001]
["bitfinex","ETHUSD",1753173969148,7.57479039,3643.0,3642.3,0.001]
["bitfinex","ETHUSD",1753173969312,11.95579039,3643.0,3642.3,0.001]
["bitfinex","ETHUSD",1753173969646,13.70032984,3643.0,3642.3,0.001]
["bitfinex","ETHUSD",1753173972115,13.70032984,3643.0,3642.9,0.25599565]
["bitfinex","ETHUSD",1753173972528,13.90647,3643.0,3642.9,0.25599565]
["bitfinex","ETHUSD",1753173973649,3.2951411,3642.8,3642.3,0.001]
["bitfinex","ETHUSD",1753173973836,10.09562988,3642.8,3642.3,0.001]
["bitfinex","ETHUSD",1753173974038,10.55582988,3642.8,3642.3,0.001]
["bitfinex","ETHUSD",1753173974559,0.55,3641.3,3640.5,0.3295]
["bitfinex","ETHUSD",1753173974792,5.09768878,3642.8,3640.5,0.3295]
["bitfinex","ETHUSD",1753173974793,0.79,3641.7,3640.5,0.3295]
["bitfinex","ETHUSD",1753173974940,2.74627033,3641.4,3640.6,2.7467513]
["bitfinex","ETHUSD",1753173975140,5.74613965,3641.5,3640.7,0.58231948]
["bitfinex","ETHUSD",1753173975141,2.74644538,3641.1,3640.7,0.58231948]
["bitfinex","ETHUSD",1753173975474,2.7464306,3641.1,3640.2,2.74709427]
["bitfinex","ETHUSD",1753173975677,4.378,3641.3,3640.1,0.3295]
["bitfinex","ETHUSD",1753173976011,2.74634735,3641.2,3640.4,2.74694983]
["bitfinex","ETHUSD",1753173976274,4.378,3641.3,3640.5,0.27469498]
["bitfinex","ETHUSD",1753173976442,4.378,3641.3,3640.4,0.3295]
["bitfinex","ETHUSD",1753173976443,0.55,3641.8,3640.4,0.3295]
["bitfinex","ETHUSD",1753173976637,2.74620388,3641.4,3640.5,0.35696875]
["bitfinex","ETHUSD",1753173976874,2.7462818,3641.3,3640.6,2.74679997]
["bitfinex","ETHUSD",1753173977075,2.7462818,3641.3,3640.7,0.58232425]
["bitfinex","ETHUSD",1753173977250,4.376,3641.5,3640.7,0.91182425]
["bitfinex","ETHUSD",1753173977447,2.74620224,3641.4,3640.7,0.91182425]
["bitfinex","ETHUSD",1753173977666,2.74636207,3641.2,3640.7,0.91182425]
["bitfinex","ETHUSD",1753173977854,2.74636207,3641.2,3640.7,0.3295]
["bitfinex","ETHUSD",1753173978053,2.74629527,3641.3,3640.8,0.3295]
["bitfinex","ETHUSD",1753173978271,2.74637539,3641.2,3640.5,3.07636775]
["bitfinex","ETHUSD",1753173978572,4.376,3641.5,3640.6,0.30763678]
["bitfinex","ETHUSD",1753173978573,2.74651734,3641.0,3640.6,0.30763678]
["bitfinex","ETHUSD",1753173978779,4.376,3641.5,3640.6,0.30763678]
["bitfinex","ETHUSD",1753173978980,2.74628925,3641.3,3640.7,0.3295]
["bitfinex","ETHUSD",1753173979179,0.55,3641.4,3640.1,0.3295]
["bitfinex","ETHUSD",1753173979486,2.74647802,3641.1,3640.4,2.74694333]
["bitfinex","ETHUSD",1753173979658,2.74627638,3641.3,3640.5,3.35106242]
["bitfinex","ETHUSD",1753173979855,2.74578021,3642.0,3640.5,3.35106242]
["bitfinex","ETHUSD",1753173979856,4.37,3641.5,3640.6,0.3295]
["bitfinex","ETHUSD",1753173980190,3.0,3642.6,3640.6,0.3295]
["bitfinex","ETHUSD",1753173980191,2.74544256,3642.4,3640.7,7.79259939]
["bitfinex","ETHUSD",1753173980342,2.74559332,3642.2,3640.9,2.74653562]
["bitfinex","ETHUSD",1753173980544,2.74559332,3642.2,3641.5,2.74606258]
["bitfinex","ETHUSD",1753173980977,0.4602,3642.5,3640.7,7.79259939]
["bitfinex","ETHUSD",1753173980978,2.74542592,3642.5,3641.6,0.3295]
["bitfinex","ETHUSD",1753173981193,2.74544865,3642.4,3641.8,2.74583349]
["bitfinex","ETHUSD",1753173981394,2.74514198,3642.8,3641.9,3.32794249]
["bitfinex","ETHUSD",1753173981568,2.74537338,3642.5,3641.9,3.32794249]
["bitfinex","ETHUSD",1753173981768,2.74537338,3642.5,3641.9,0.58213637]
["bitfinex","ETHUSD",1753173981975,2.74544281,3642.4,3641.9,0.58213637]
["bitfinex","ETHUSD",1753173982334,0.4602,3642.9,3642.0,0.36575054]
["bitfinex","ETHUSD",1753173982600,0.4602,3642.9,3641.9,0.91163637]
["bitfinex","ETHUSD",1753173982601,5.1651,3643.6,3642.1,0.3295]
["bitfinex","ETHUSD",1753173982786,2.74461394,3643.5,3642.8,2.7450827]
["bitfinex","ETHUSD",1753173982965,2.74469957,3643.4,3642.7,3.0746966]
["bitfinex","ETHUSD",1753173983356,2.74453836,3643.6,3642.7,0.3295]
["bitfinex","ETHUSD",1753173983557,2.74448756,3643.7,3643.0,2.74493947]
["bitfinex","ETHUSD",1753173983810,2.74448756,3643.7,3643.0,3.05238342]
["bitfinex","ETHUSD",1753173984111,4.369,3643.8,3643.0,3.05238342]
["bitfinex","ETHUSD",1753173984598,0.1368,3643.4,3643.0,0.30744395]
["bitfinex","ETHUSD",1753173984816,0.20813029,3644.5,3643.1,0.3295]
["bitfinex","ETHUSD",1753173984974,0.1368,3644.0,3643.7,2.74442588]
["bitfinex","ETHUSD",1753173985295,0.1368,3644.0,3643.7,3.07395408]
["bitfinex","ETHUSD",1753173985494,0.1368,3644.0,3643.4,0.1368]
["bitfinex","ETHUSD",1753173985698,0.1368,3644.0,3643.5,0.54316941]
["bitfinex","ETHUSD",1753173985863,0.1368,3644.0,3643.6,0.25502073]
["bitfinex","ETHUSD",1753173986063,0.1368,3644.0,3643.5,0.3295]
["bitfinex","ETHUSD",1753173986064,0.1368,3644.0,3643.7,0.25502073]
["bitfinex","ETHUSD",1753173986264,0.1368,3644.0,3643.8,0.25502073]
["bitfinex","ETHUSD",1753173986462,0.1368,3644.0,3643.9,0.25502073]
["bitfinex","ETHUSD",1753173987898,0.1368,3644.3,3643.9,2.99933314]
["bitfinex","ETHUSD",1753173988102,0.1368,3644.3,3644.0,0.25502073]
["bitfinex","ETHUSD",1753173988396,0.1368,3644.3,3644.1,0.25502073]
["bitfinex","ETHUSD",1753173988602,0.1368,3644.3,3644.2,0.25502073]
["bitfinex","ETHUSD",1753173988805,2.74376521,3644.7,3644.2,0.25502073]
["bitfinex","ETHUSD",1753173988978,2.74357238,3644.9,3644.2,0.25502073]
["bitfinex","ETHUSD",1753173988979,0.1368,3644.5,3644.3,0.25502073]
["bitfinex","ETHUSD",1753173989159,0.1368,3644.5,3644.2,2.74405682]
["bitfinex","ETHUSD",1753173989160,0.1368,3644.5,3644.4,0.25502073]
["bitfinex","ETHUSD",1753173989360,2.74550696,3645.0,3644.4,2.9989513]
["bitfinex","ETHUSD",1753173989574,2.74550696,3645.0,3644.5,3.32838134]
["bitfinex","ETHUSD",1753173989575,0.002,3645.0,3644.5,3.32838134]
["bitfinex","ETHUSD",1753173989777,0.002,3645.0,3644.7,0.1368]
["bitfinex","ETHUSD",1753173989976,0.002,3645.0,3644.8,0.25502073]
["bitfinex","ETHUSD",1753173990175,0.002,3645.0,3644.9,0.25502073]
["bitfinex","ETHUSD",1753173994098,0.002,3645.0,3644.9,0.39182073]
["bitfinex","ETHUSD",1753173994891,2.74548422,3645.0,3644.9,0.39182073]
["bitfinex","ETHUSD",1753173995092,3.48023264,3645.0,3644.9,0.25502073]
["bitfinex","ETHUSD",1753173995310,0.41334842,3645.0,3644.9,0.25502073]
["bitfinex","ETHUSD",1753173995509,0.002,3645.0,3644.9,0.25502073]
["bitfinex","ETHUSD",1753173995810,0.002,3645.0,3644.9,0.58452073]
["bitfinex","ETHUSD",1753173995976,0.002,3645.0,3644.9,0.25502073]
["bitfinex","ETHUSD",1753173997101,2.74548422,3645.0,3644.9,0.25502073]
["bitfinex","ETHUSD",1753173997304,3.31708422,3645.0,3644.9,0.25502073]
["bitfinex","ETHUSD",1753173997502,3.99926246,3645.0,3644.9,0.25502073]
["bitfinex","ETHUSD",1753173998423,3.31708422,3645.0,3644.9,0.25502073]
["bitfinex","ETHUSD",1753173998719,2.88228422,3645.0,3644.9,0.25502073]
["bitfinex","ETHUSD",1753173998892,3.31708422,3645.0,3644.9,0.25502073]
["bitfinex","ETHUSD",1753174002496,0.1388,3645.0,3644.9,0.25502073]
["bitfinex","ETHUSD",1753174002719,0.002,3645.0,3644.9,0.25502073]
["bitfinex","ETHUSD",1753174004408,0.002,3645.0,3644.9,0.60152305]
["bitfinex","ETHUSD",1753174004729,0.002,3645.0,3644.9,1.06782305]
["bitfinex","ETHUSD",1753174006737,0.002,3645.0,3644.9,0.73832305]
["bitfinex","ETHUSD",1753174006902,0.002,3645.0,3644.9,0.39182073]
["bitfinex","ETHUSD",1753174007914,0.002,3645.0,3644.9,0.72132073]
["bitfinex","ETHUSD",1753174008648,0.002,3645.0,3644.9,3.46488022]
["bitfinex","ETHUSD",1753174008834,0.002,3645.0,3644.9,0.72132073]
["bitfinex","ETHUSD",1753174009041,0.002,3645.0,3644.9,3.46488022]
["bitfinex","ETHUSD",1753174009213,0.002,3645.0,3644.9,0.72095148]
["bitfinex","ETHUSD",1753174009401,0.002,3645.0,3644.9,1.78005317]
["bitfinex","ETHUSD",1753174009607,0.002,3645.0,3644.9,1.45055317]
["bitfinex","ETHUSD",1753174010317,0.002,3645.0,3644.9,4.19411266]
["bitfinex","ETHUSD",1753174010740,0.002,3645.0,3644.9,1.45055317]
["bitfinex","ETHUSD",1753174011609,0.002,3645.0,3644.9,0.39145148]
["bitfinex","ETHUSD",1753174012205,2.74548422,3645.0,3644.9,0.39199539]
["bitfinex","ETHUSD",1753174012437,3.18028422,3645.0,3644.9,0.25519539]
["bitfinex","ETHUSD",1753174012814,2.74548422,3645.0,3644.9,0.25519539]
["bitfinex","ETHUSD",1753174013318,0.002,3645.0,3644.9,0.25519539]
["bitfinex","ETHUSD",1753174014018,0.002,3645.0,3644.9,0.58469539]
["bitfinex","ETHUSD",1753174014230,0.002,3645.0,3644.9,1.79427487]
["bitfinex","ETHUSD",1753174014431,0.002,3645.0,3644.9,1.76683928]
["bitfinex","ETHUSD",1753174014857,0.002,3645.0,3644.9,4.51039877]
["bitfinex","ETHUSD",1753174015057,0.002,3645.0,3644.9,1.43733928]
["bitfinex","ETHUSD",1753174015263,0.002,3645.6,3644.9,1.76683928]
["bitfinex","ETHUSD",1753174015551,2.7431116,3645.5,3645.2,0.1368]
["bitfinex","ETHUSD",1753174015762,2.7431116,3645.5,3645.3,0.25519539]
["bitfinex","ETHUSD",1753174015923,2.7431116,3645.5,3645.4,0.2559413]
["bitfinex","ETHUSD",1753174016323,3.1779116,3645.5,3645.4,0.2559413]
["bitfinex","ETHUSD",1753174017256,3.9929116,3645.5,3645.4,0.2559413]
["bitfinex","ETHUSD",1753174017960,2.74348422,3645.0,3644.9,0.1368]
["bitfinex","ETHUSD",1753174018148,2.74348422,3645.0,3644.9,0.25615371]
["bitfinex","ETHUSD",1753174018526,2.74348422,3645.0,3644.9,0.25626277]
["bitfinex","ETHUSD",1753174018860,2.74351505,3645.0,3644.9,0.25626605]
["bitfinex","ETHUSD",1753174019045,2.74339925,3645.2,3644.9,0.25626605]
["bitfinex","ETHUSD",1753174019245,2.74339925,3645.2,3645.0,0.25626605]
["bitfinex","ETHUSD",1753174019440,2.74339925,3645.2,3645.1,0.25626605]
["bitfinex","ETHUSD",1753174020246,3.17819925,3645.2,3645.1,0.25626605]
["bitfinex","ETHUSD",1753174020775,2.74356469,3644.9,3644.7,0.1368]
["bitfinex","ETHUSD",1753174020973,2.74356469,3644.9,3644.8,0.25637963]
["bitfinex","ETHUSD",1753174021265,3.17836469,3644.9,3644.8,0.25637963]
["bitfinex","ETHUSD",1753174022031,2.74356469,3644.9,3644.8,0.25637963]
["bitfinex","ETHUSD",1753174022876,4.64586439,3644.9,3644.8,0.25637963]
["bitfinex","ETHUSD",1753174023184,2.74355949,3644.9,3644.8,0.25637963]
["bitfinex","ETHUSD",1753174024382,0.1368,3645.1,3644.8,0.25637963]
["bitfinex","ETHUSD",1753174024535,2.74354849,3645.0,3644.9,0.25637963]
["bitfinex","ETHUSD",1753174025294,2.41443362,3645.0,3644.9,0.25637963]
["bitfinex","ETHUSD",1753174027359,2.85603362,3645.0,3644.9,0.25637963]
["bitfinex","ETHUSD",1753174030388,4.19775633,3645.0,3644.9,0.25637963]
["bitfinex","ETHUSD",1753174032147,3.75615633,3645.0,3644.9,0.25637963]
["bitfinex","ETHUSD",1753174032453,2.74348422,3645.0,3644.9,0.25637963]
["bitfinex","ETHUSD",1753174032788,2.88013804,3645.2,3644.9,0.25637963]
["bitfinex","ETHUSD",1753174033082,2.88013804,3645.2,3645.0,0.25637963]
["bitfinex","ETHUSD",1753174033279,0.1368,3645.2,3645.1,0.25637963]
["bitfinex","ETHUSD",1753174033481,0.8253,3645.7,3645.1,0.25637963]
["bitfinex","ETHUSD",1753174033482,2.74323319,3645.4,3645.1,0.39342905]
["bitfinex","ETHUSD",1753174033694,2.74323319,3645.4,3645.2,0.25662905]
["bitfinex","ETHUSD",1753174033695,2.74325844,3645.3,3645.2,0.25662905]
["bitfinex","ETHUSD",1753174033885,3.18485844,3645.3,3645.2,0.25662905]
["bitfinex","ETHUSD",1753174034192,2.74325844,3645.3,3645.2,0.25662905]
["bitfinex","ETHUSD",1753174036494,2.74318318,3645.4,3645.2,0.25662905]
["bitfinex","ETHUSD",1753174036687,2.74318318,3645.4,3645.3,0.25662905]
["bitfinex","ETHUSD",1753174037382,2.74333661,3645.2,3645.0,0.1368]
["bitfinex","ETHUSD",1753174037588,2.41423075,3645.2,3645.1,0.25663429]
["bitfinex","ETHUSD",1753174038096,2.74328781,3645.3,3645.1,0.25663429]
["bitfinex","ETHUSD",1753174038299,2.74328781,3645.3,3645.2,0.25663429]
["bitfinex","ETHUSD",1753174038599,2.74311946,3645.5,3645.2,0.25663429]
["bitfinex","ETHUSD",1753174038791,2.74318318,3645.4,3645.3,0.25663429]
["bitfinex","ETHUSD",1753174042182,0.1388,3645.6,3645.3,0.25663429]
["bitfinex","ETHUSD",1753174042387,0.002,3645.6,3645.4,0.28406612]
["bitfinex","ETHUSD",1753174042600,0.002,3645.6,3645.5,0.25663429]
["bitfinex","ETHUSD",1753174043322,2.74503269,3645.6,3645.5,0.25663429]
["bitfinex","ETHUSD",1753174043892,0.002,3645.6,3645.5,0.25663429]
["bitfinex","ETHUSD",1753174044087,0.002,3645.6,3645.5,0.57030148]
["bitfinex","ETHUSD",1753174045211,0.002,3645.6,3645.5,3.64290942]
["bitfinex","ETHUSD",1753174045517,0.002,3645.6,3645.5,3.80714049]
["bitfinex","ETHUSD",1753174047706,0.002,3646.4,3645.5,1.06403255]
["bitfinex","ETHUSD",1753174048023,0.002,3646.4,3646.2,0.1368]
["bitfinex","ETHUSD",1753174048218,0.002,3646.4,3646.3,0.25663429]
["bitfinex","ETHUSD",1753174050041,2.74443089,3646.4,3646.3,0.25663429]
["bitfinex","ETHUSD",1753174050238,3.18603089,3646.4,3646.3,0.25663429]
["bitfinex","ETHUSD",1753174050445,3.95823089,3646.4,3646.3,0.25663429]
["bitfinex","ETHUSD",1753174051545,4.09503089,3646.4,3646.3,0.25663429]
["bitfinex","ETHUSD",1753174051747,2.88123089,3646.4,3646.3,0.25663429]
["bitfinex","ETHUSD",1753174052866,0.002,3646.4,3646.3,3.46544039]
["bitfinex","ETHUSD",1753174053041,0.002,3646.4,3646.3,4.11641133]
["bitfinex","ETHUSD",1753174054327,0.002,3646.4,3646.3,4.08898627]
["bitfinex","ETHUSD",1753174055242,0.002,3646.4,3646.3,3.83235198]
["bitfinex","ETHUSD",1753174055633,0.002,3646.4,3646.3,6.83235198]
["bitfinex","ETHUSD",1753174056714,0.002,3646.4,3646.3,11.17635198]
["bitfinex","ETHUSD",1753174058346,0.002,3646.4,3646.3,10.84685198]
["bitfinex","ETHUSD",1753174058551,0.002,3646.4,3646.3,11.17635198]
["bitfinex","ETHUSD",1753174059944,0.002,3646.4,3646.3,11.17435198]
["bitfinex","ETHUSD",1753174061728,0.002,3646.4,3646.3,11.72435198]
["bitfinex","ETHUSD",1753174062129,0.002,3646.5,3646.4,10.30311089]
["bitfinex","ETHUSD",1753174062130,1e-08,3646.5,3646.4,10.30311089]
["bitfinex","ETHUSD",1753174062451,1e-08,3646.5,3646.4,17.14950265]
["bitfinex","ETHUSD",1753174063134,0.002,3647.3,3647.2,6.29182934]
["bitfinex","ETHUSD",1753174063450,0.002,3647.3,3647.2,10.08282934]
["bitfinex","ETHUSD",1753174063663,0.002,3647.3,3647.2,10.41232934]
["bitfinex","ETHUSD",1753174066459,0.002,3647.3,3647.2,10.96232934]
["bitfinex","ETHUSD",1753174066659,0.002,3647.3,3647.2,12.33275388]
["bitfinex","ETHUSD",1753174066950,0.002,3647.3,3647.2,12.33175388]
["bitfinex","ETHUSD",1753174067719,0.002,3647.3,3647.2,7.99175388]
["bitfinex","ETHUSD",1753174067924,0.002,3647.3,3647.2,12.33075388]
["bitfinex","ETHUSD",1753174068857,0.002,3647.3,3647.2,7.99175388]
["bitfinex","ETHUSD",1753174069079,0.002,3647.3,3647.2,1.37042454]
["bitfinex","ETHUSD",1753174069394,2.74182934,3647.2,3646.3,3.36598578]
["bitfinex","ETHUSD",1753174069526,0.445,3647.1,3646.5,7.0812936]
["bitfinex","ETHUSD",1753174069725,0.445,3647.1,3646.5,7.08128757]
["bitfinex","ETHUSD",1753174069921,2.74214167,3646.8,3646.1,2.74259528]
["bitfinex","ETHUSD",1753174070224,0.445,3646.7,3646.2,4.338]
["bitfinex","ETHUSD",1753174070420,0.445,3646.7,3645.8,0.6577]
["bitfinex","ETHUSD",1753174070619,0.445,3646.7,3645.2,0.3295]
["bitfinex","ETHUSD",1753174070620,0.833,3646.6,3645.4,2.74311437]
["bitfinex","ETHUSD",1753174070856,2.7426543,3646.2,3645.5,4.338]
["bitfinex","ETHUSD",1753174071045,0.833,3646.6,3645.6,4.338]
["bitfinex","ETHUSD",1753174071225,3.18767711,3646.1,3645.6,4.338]
["bitfinex","ETHUSD",1753174071425,0.445,3646.0,3645.6,4.338]
["bitfinex","ETHUSD",1753174071634,0.445,3646.4,3645.6,5.04611602]
["bitfinex","ETHUSD",1753174071835,0.445,3646.4,3645.7,0.02742957]
["bitfinex","ETHUSD",1753174072034,0.445,3646.9,3646.3,0.1368]
["bitfinex","ETHUSD",1753174072328,0.445,3646.9,3646.7,0.1368]
["bitfinex","ETHUSD",1753174072522,2.74199077,3647.0,3646.7,0.1368]
["bitfinex","ETHUSD",1753174072743,0.445,3646.8,3646.7,0.1368]
["bitfinex","ETHUSD",1753174073380,3.68435508,3647.2,3646.7,0.1368]
["bitfinex","ETHUSD",1753174073541,0.8057,3647.2,3646.8,0.0274213]
["bitfinex","ETHUSD",1753174073728,0.002,3647.3,3647.1,0.1368]
["bitfinex","ETHUSD",1753174074068,0.002,3647.3,3647.1,7.24406421]
["bitfinex","ETHUSD",1753174074270,0.002,3647.3,3647.2,2.74182934]
["bitfinex","ETHUSD",1753174074946,0.002,3647.3,3647.2,2.76924763]
["bitfinex","ETHUSD",1753174075147,0.002,3647.3,3647.2,3.76784969]
["bitfinex","ETHUSD",1753174075461,0.002,3647.3,3647.2,3.7404314]
["bitfinex","ETHUSD",1753174075847,0.002,3647.3,3647.2,3.76784969]
["bitfinex","ETHUSD",1753174077169,0.002,3647.3,3647.2,0.99860206]
["bitfinex","ETHUSD",1753174078642,0.002,3647.3,3647.2,3.7404314]
["bitfinex","ETHUSD",1753174078964,0.002,3647.3,3647.2,0.99860206]
["bitfinex","ETHUSD",1753174079666,0.447,3647.3,3647.1,0.1368]
["bitfinex","ETHUSD",1753174079971,3.57402934,3647.2,3647.1,0.1368]
["bitfinex","ETHUSD",1753174080131,4.01902934,3647.2,3647.1,0.1368]
["bitfinex","ETHUSD",1753174080857,2.74190452,3647.1,3647.0,4.336]
["bitfinex","ETHUSD",1753174081067,0.445,3647.1,3647.0,4.336]
["bitfinex","ETHUSD",1753174081568,3.18690452,3647.1,3647.0,4.336]
["bitfinex","ETHUSD",1753174081752,0.445,3647.1,3647.0,4.336]
["bitfinex","ETHUSD",1753174081960,3.18690452,3647.1,3647.0,4.336]
["bitfinex","ETHUSD",1753174082336,0.445,3647.1,3647.0,4.336]
["bitfinex","ETHUSD",1753174082536,3.18690452,3647.1,3647.0,4.336]
["bitfinex","ETHUSD",1753174083556,0.445,3647.1,3647.0,4.336]
["bitfinex","ETHUSD",1753174084340,0.002,3647.3,3647.0,4.4728]
["bitfinex","ETHUSD",1753174084743,0.002,3647.3,3647.2,0.1368]
["bitfinex","ETHUSD",1753174085370,0.447,3647.3,3647.2,0.1368]
["bitfinex","ETHUSD",1753174087342,0.002,3647.3,3647.2,0.1368]
["bitfinex","ETHUSD",1753174087898,0.4402,3647.3,3647.2,0.1368]
["bitfinex","ETHUSD",1753174088059,3.18195417,3647.3,3647.2,0.1368]
["bitfinex","ETHUSD",1753174088259,0.002,3647.3,3647.2,0.1368]
["bitfinex","ETHUSD",1753174088476,0.002,3647.3,3647.2,0.58408]
["bitfinex","ETHUSD",1753174088865,0.002,3647.3,3647.2,0.1368]
["bitfinex","ETHUSD",1753174090349,0.002,3647.3,3647.2,0.16421829]
["bitfinex","ETHUSD",1753174090576,0.002,3647.3,3647.2,0.49371829]
["bitfinex","ETHUSD",1753174090777,0.002,3647.3,3647.2,3.23554763]
["bitfinex","ETHUSD",1753174090978,0.002,3647.3,3647.2,0.1368]
["bitfinex","ETHUSD",1753174091177,0.002,3647.3,3647.2,0.89131879]
["bitfinex","ETHUSD",1753174091482,0.002,3647.3,3647.2,3.66056642]
["bitfinex","ETHUSD",1753174095814,0.4402,3647.3,3647.2,0.89131879]
["bitfinex","ETHUSD",1753174095980,0.4402,3647.3,3647.2,4.4688]
["bitfinex","ETHUSD",1753174097512,0.002,3647.3,3647.2,4.4688]
["bitfinex","ETHUSD",1753174098190,0.002,3647.3,3647.2,7.21062934]
["bitfinex","ETHUSD",1753174099798,0.002,3647.3,3647.2,7.54012934]
["bitfinex","ETHUSD",1753174099977,0.002,3647.3,3647.2,8.56843355]
["bitfinex","ETHUSD",1753174100692,0.002,3647.3,3647.2,8.23893355]
["bitfinex","ETHUSD",1753174101981,0.002,3647.4,3647.3,2.74175417]
["bitfinex","ETHUSD",1753174102187,0.4382,3647.9,3647.4,2.7416371]
["bitfinex","ETHUSD",1753174102501,0.4382,3647.8,3647.5,4.58611459]
["bitfinex","ETHUSD",1753174102685,2.74124052,3648.0,3647.8,0.1368]
["bitfinex","ETHUSD",1753174102887,2.74124052,3648.0,3647.9,0.25611459]
["bitfinex","ETHUSD",1753174103401,0.4382,3648.0,3647.9,0.25611459]
["bitfinex","ETHUSD",1753174103722,3.17942807,3648.0,3647.9,0.25611459]
["bitfinex","ETHUSD",1753174105805,0.4382,3648.0,3647.9,0.25611459]
["bitfinex","ETHUSD",1753174106110,3.17942807,3648.0,3647.9,0.25611459]
["bitfinex","ETHUSD",1753174106348,0.4382,3648.0,3647.9,0.25611459]
["bitfinex","ETHUSD",1753174106607,3.17942807,3648.0,3647.9,0.25611459]
["bitfinex","ETHUSD",1753174106819,0.4382,3648.0,3647.9,0.25611459]
["bitfinex","ETHUSD",1753174107700,3.17942807,3648.0,3647.9,0.25611459]
["bitfinex","ETHUSD",1753174108018,0.4382,3648.0,3647.9,0.25611459]
["bitfinex","ETHUSD",1753174108223,3.17942807,3648.0,3647.9,0.25611459]
["bitfinex","ETHUSD",1753174108693,0.4382,3648.0,3647.9,0.25611459]
["bitfinex","ETHUSD",1753174109096,3.17942807,3648.0,3647.9,0.25611459]
["bitfinex","ETHUSD",1753174109917,0.4382,3648.0,3647.9,0.25611459]
["bitfinex","ETHUSD",1753174110823,0.002,3648.1,3647.9,0.25611459]
["bitfinex","ETHUSD",1753174111025,0.002,3648.1,3648.0,0.25611459]
["bitfinex","ETHUSD",1753174111222,0.4402,3648.1,3648.0,0.39291459]
["bitfinex","ETHUSD",1753174112194,0.11134091,3648.1,3648.0,0.39291459]
["bitfinex","ETHUSD",1753174112511,0.7604,3648.2,3648.0,0.39291459]
["bitfinex","ETHUSD",1753174112692,0.7604,3648.2,3648.1,0.25611459]
["bitfinex","ETHUSD",1753174113092,2.74101626,3648.3,3648.1,0.25611459]
["bitfinex","ETHUSD",1753174113325,2.74093083,3648.4,3648.2,0.25611459]
["bitfinex","ETHUSD",1753174113622,2.74093083,3648.4,3648.0,4.4638]
["bitfinex","ETHUSD",1753174113623,2.74093083,3648.4,3648.3,0.25611459]
["bitfinex","ETHUSD",1753174113844,0.002,3648.5,3648.3,0.25611459]
["bitfinex","ETHUSD",1753174114031,0.002,3648.5,3648.4,0.39291459]
["bitfinex","ETHUSD",1753174114217,0.002,3648.5,3648.4,4.71891459]
["bitfinex","ETHUSD",1753174114923,0.4402,3648.5,3648.4,4.71891459]
["bitfinex","ETHUSD",1753174115230,3.1810524,3648.5,3648.4,4.71891459]
["bitfinex","ETHUSD",1753174115402,0.4402,3648.5,3648.4,4.71891459]
["bitfinex","ETHUSD",1753174117329,2.7426577,3648.8,3648.4,4.71891459]
["bitfinex","ETHUSD",1753174117525,2.7426577,3648.8,3648.5,0.25611459]
["bitfinex","ETHUSD",1753174117734,2.74070699,3648.7,3648.5,0.25611459]
["bitfinex","ETHUSD",1753174117944,2.74070699,3648.7,3648.6,0.25636509]
["bitfinex","ETHUSD",1753174118320,2.74070699,3648.7,3648.6,0.2564137]
["bitfinex","ETHUSD",1753174119111,3.56970699,3648.7,3648.6,0.2564137]
["bitfinex","ETHUSD",1753174119322,7.24284388,3648.7,3648.6,0.2564137]
["bitfinex","ETHUSD",1753174120846,11.56684388,3648.7,3648.6,0.2564137]
["bitfinex","ETHUSD",1753174122024,7.24284388,3648.7,3648.6,0.2564137]
["bitfinex","ETHUSD",1753174122338,11.56684388,3648.7,3648.6,0.2564137]
["bitfinex","ETHUSD",1753174122511,26.06684388,3648.7,3648.6,0.2564137]
["bitfinex","ETHUSD",1753174124724,25.42970699,3648.7,3648.6,0.2564137]
["bitfinex","ETHUSD",1753174125166,18.10570699,3648.7,3648.6,0.2564137]
["bitfinex","ETHUSD",1753174125455,7.92870699,3648.7,3648.6,0.2564137]
["bitfinex","ETHUSD",1753174125821,3.24086278,3648.7,3648.6,0.2564137]
["bitfinex","ETHUSD",1753174126051,2.74070216,3648.7,3648.6,0.2564137]
["bitfinex","ETHUSD",1753174126219,0.002,3648.8,3648.6,0.2564137]
["bitfinex","ETHUSD",1753174126422,2.74263475,3648.8,3648.7,0.25645796]
["bitfinex","ETHUSD",1753174127520,2.77863475,3648.8,3648.7,0.25645796]
["bitfinex","ETHUSD",1753174128561,2.74263475,3648.8,3648.7,0.25645796]
["bitfinex","ETHUSD",1753174130524,3.19153475,3648.8,3648.7,0.25645796]
["bitfinex","ETHUSD",1753174132563,2.74263475,3648.8,3648.7,0.25645796]
["bitfinex","ETHUSD",1753174133096,3.19153475,3648.8,3648.7,0.25645796]
["bitfinex","ETHUSD",1753174133380,11.89973248,3648.8,3648.7,0.25645796]
["bitfinex","ETHUSD",1753174133676,26.39973248,3648.8,3648.7,0.25645796]
["bitfinex","ETHUSD",1753174134544,25.83773475,3648.8,3648.7,0.25645796]
["bitfinex","ETHUSD",1753174134774,18.06883475,3648.8,3648.7,0.25645796]
["bitfinex","ETHUSD",1753174134972,2.74263475,3648.8,3648.7,0.25645796]
["bitfinex","ETHUSD",1753174135353,2.41383783,3648.8,3648.7,0.25645796]
["bitfinex","ETHUSD",1753174135874,2.08504282,3648.8,3648.7,0.25645796]
["bitfinex","ETHUSD",1753174136062,2.08504282,3648.8,3648.7,0.72275796]
["bitfinex","ETHUSD",1753174136402,2.08504282,3648.8,3648.7,0.25645796]
["bitfinex","ETHUSD",1753174136582,2.74059577,3648.9,3648.7,0.25645796]
["bitfinex","ETHUSD",1753174136877,2.74059577,3648.9,3648.8,0.25645796]
["bitfinex","ETHUSD",1753174141294,3.82817694,3648.9,3648.8,0.25645796]
["bitfinex","ETHUSD",1753174141457,3.18949577,3648.9,3648.8,0.25645796]
["bitfinex","ETHUSD",1753174142606,2.74059577,3648.9,3648.8,0.25645796]
["bitfinex","ETHUSD",1753174142884,2.74055194,3648.9,3648.8,0.25645796]
["bitfinex","ETHUSD",1753174144075,3.18945194,3648.9,3648.8,0.25645796]
["bitfinex","ETHUSD",1753174144556,2.74055194,3648.9,3648.8,0.25645796]
["bitfinex","ETHUSD",1753174145265,3.18945194,3648.9,3648.8,0.25645796]
["bitfinex","ETHUSD",1753174145890,2.41175304,3648.9,3648.8,0.25645796]
["bitfinex","ETHUSD",1753174148190,2.86195304,3648.9,3648.8,0.25645796]
["bitfinex","ETHUSD",1753174148489,2.41175304,3648.9,3648.8,0.25645796]
["bitfinex","ETHUSD",1753174148802,2.74070216,3648.7,3648.6,0.001]
["bitfinex","ETHUSD",1753174149006,2.74070216,3648.7,3648.6,0.25727565]
["bitfinex","ETHUSD",1753174154793,2.74070216,3648.7,3648.6,0.001]
["bitfinex","ETHUSD",1753174155001,2.74070216,3648.7,3648.6,0.25747585]
["bitfinex","ETHUSD",1753174155374,2.41189247,3648.7,3648.6,0.25747585]
["bitfinex","ETHUSD",1753174155908,2.41183226,3648.8,3648.6,0.25747585]
["bitfinex","ETHUSD",1753174156078,0.002,3648.9,3648.7,0.25647585]
["bitfinex","ETHUSD",1753174156401,2.74255194,3648.9,3648.8,0.25647585]
["bitfinex","ETHUSD",1753174156616,3.19275194,3648.9,3648.8,0.25647585]
["bitfinex","ETHUSD",1753174156770,3.99795194,3648.9,3648.8,0.25647585]
["bitfinex","ETHUSD",1753174157521,3.54775194,3648.9,3648.8,0.25647585]
["bitfinex","ETHUSD",1753174157899,2.74070216,3648.7,3648.6,0.001]
["bitfinex","ETHUSD",1753174158116,2.74070216,3648.7,3648.6,0.25759647]
["bitfinex","ETHUSD",1753174158313,2.74065811,3648.8,3648.6,0.25759647]
["bitfinex","ETHUSD",1753174158621,2.74062705,3648.8,3648.7,0.25659647]
["bitfinex","ETHUSD",1753174159171,2.74257656,3648.9,3648.7,0.25659647]
["bitfinex","ETHUSD",1753174159374,2.74257656,3648.9,3648.8,0.25659647]
["bitfinex","ETHUSD",1753174160512,2.74068869,3648.8,3648.6,0.001]
["bitfinex","ETHUSD",1753174160715,2.74062705,3648.8,3648.7,0.25662673]
["bitfinex","ETHUSD",1753174161128,3.19082705,3648.8,3648.7,0.25662673]
["bitfinex","ETHUSD",1753174161929,2.74062705,3648.8,3648.7,0.25662673]
["bitfinex","ETHUSD",1753174163388,2.74070216,3648.7,3648.6,0.001]
["bitfinex","ETHUSD",1753174163595,2.74070216,3648.7,3648.6,0.25769324]
["bitfinex","ETHUSD",1753174164392,8.15115508,3648.7,3648.6,0.25769324]
["bitfinex","ETHUSD",1753174164594,7.12670216,3648.7,3648.6,0.25769324]
["bitfinex","ETHUSD",1753174164804,6.67650216,3648.7,3648.6,0.25769324]
["bitfinex","ETHUSD",1753174164974,5.74070216,3648.7,3648.6,0.25769324]
["bitfinex","ETHUSD",1753174165178,7.05257989,3648.9,3648.6,0.25769324]
["bitfinex","ETHUSD",1753174165419,2.7406448,3648.8,3648.7,0.25669324]
["bitfinex","ETHUSD",1753174165574,0.002,3648.9,3648.7,0.25669324]
["bitfinex","ETHUSD",1753174165779,0.002,3648.9,3648.8,3.46252029]
["bitfinex","ETHUSD",1753174166020,0.002,3649.6,3648.9,2.7405298]
["bitfinex","ETHUSD",1753174166320,7.05204815,3649.6,3649.0,0.72189324]
["bitfinex","ETHUSD",1753174166514,2.74010999,3649.5,3649.2,0.1368]
["bitfinex","ETHUSD",1753174166678,2.74010999,3649.5,3649.3,0.25665349]
["bitfinex","ETHUSD",1753174166879,2.74010999,3649.5,3649.2,0.1368]
["bitfinex","ETHUSD",1753174166880,2.74010999,3649.5,3649.4,0.25665349]
["bitfinex","ETHUSD",1753174167320,2.74204773,3649.6,3649.4,0.25665349]
["bitfinex","ETHUSD",1753174167522,2.74204773,3649.6,3649.5,0.25665349]
["bitfinex","ETHUSD",1753174168301,13.98357234,3649.6,3649.5,0.25665349]
["bitfinex","ETHUSD",1753174168818,18.28847234,3649.6,3649.5,0.25665349]
["bitfinex","ETHUSD",1753174169437,18.28847234,3649.6,3648.7,0.3285]
["bitfinex","ETHUSD",1753174169438,2.74062705,3648.8,3648.7,0.3285]
["bitfinex","ETHUSD",1753174169736,11.71387736,3648.8,3648.7,0.3285]
["bitfinex","ETHUSD",1753174169899,16.47207736,3648.8,3648.7,0.3285]
["bitfinex","ETHUSD",1753174170604,18.78114161,3648.8,3648.7,0.3285]
["bitfinex","ETHUSD",1753174172140,12.92158098,3648.8,3648.7,0.3285]
["bitfinex","ETHUSD",1753174172342,11.06271673,3648.8,3648.7,0.3285]
["bitfinex","ETHUSD",1753174173717,16.47207736,3648.8,3648.7,0.3285]
["bitfinex","ETHUSD",1753174174601,16.02087736,3648.8,3648.7,0.3285]
["bitfinex","ETHUSD",1753174174801,10.61151673,3648.8,3648.7,0.3285]
["bitfinex","ETHUSD",1753174175236,13.76080849,3648.8,3648.7,0.3285]
["bitfinex","ETHUSD",1753174176001,13.43198695,3648.8,3648.7,0.3285]
["bitfinex","ETHUSD",1753174176207,18.84134758,3648.8,3648.7,0.3285]
["bitfinex","ETHUSD",1753174177046,19.39134758,3648.8,3648.7,0.3285]
["bitfinex","ETHUSD",1753174177623,13.43098695,3648.8,3648.7,0.3285]
["bitfinex","ETHUSD",1753174177948,10.73389519,3648.8,3648.7,0.3285]
["bitfinex","ETHUSD",1753174178247,10.28369519,3648.8,3648.7,0.3285]
["bitfinex","ETHUSD",1753174178540,20.47769519,3648.8,3648.7,0.3285]
["bitfinex","ETHUSD",1753174178724,24.78369519,3648.8,3648.7,0.3285]
["bitfinex","ETHUSD",1753174178920,20.47769519,3648.8,3648.7,0.3285]
["bitfinex","ETHUSD",1753174179135,24.78269519,3648.8,3648.7,0.3285]
["bitfinex","ETHUSD",1753174179830,3.1388,3648.8,3648.7,0.3285]
["bitfinex","ETHUSD",1753174180032,7.4438,3648.8,3648.7,0.3285]
["bitfinex","ETHUSD",1753174180430,0.1388,3648.8,3648.7,0.3285]
["bitfinex","ETHUSD",1753174180643,7.18442705,3648.8,3648.7,0.3285]
["bitfinex","ETHUSD",1753174180810,0.1388,3648.8,3648.7,0.3285]
["bitfinex","ETHUSD",1753174181010,0.002,3648.8,3648.7,0.3285]
["bitfinex","ETHUSD",1753174181209,0.002,3648.8,3648.7,1.12101141]
["bitfinex","ETHUSD",1753174181510,4.305,3649.0,3648.7,1.377518]
["bitfinex","ETHUSD",1753174181811,2.74047707,3649.0,3648.8,0.68540659]
["bitfinex","ETHUSD",1753174182011,7.04547707,3649.0,3648.9,0.25650659]
["bitfinex","ETHUSD",1753174182638,2.74047707,3649.0,3648.9,0.25650659]
["bitfinex","ETHUSD",1753174182839,7.04447707,3649.0,3648.9,0.25650659]
["bitfinex","ETHUSD",1753174183807,7.49487707,3649.0,3648.9,0.25650659]
["bitfinex","ETHUSD",1753174184009,12.87041415,3649.0,3648.9,0.25650659]
["bitfinex","ETHUSD",1753174184846,7.31861415,3649.0,3648.9,0.25650659]
["bitfinex","ETHUSD",1753174185145,7.04347707,3649.0,3648.9,0.25650659]
["bitfinex","ETHUSD",1753174185313,21.54347707,3649.0,3648.9,0.25650659]
["bitfinex","ETHUSD",1753174185818,7.04347707,3649.0,3648.9,0.25650659]
["bitfinex","ETHUSD",1753174186013,2.87723462,3649.1,3648.9,0.25650659]
["bitfinex","ETHUSD",1753174186214,2.87720174,3649.1,3649.0,0.25650659]
["bitfinex","ETHUSD",1753174186414,7.18020174,3649.1,3649.0,0.25650659]
["bitfinex","ETHUSD",1753174186912,2.87720174,3649.1,3649.0,0.25650659]
["bitfinex","ETHUSD",1753174187443,2.87720174,3649.1,3649.0,0.68540659]
["bitfinex","ETHUSD",1753174187770,0.1368,3649.1,3649.0,0.68540659]
["bitfinex","ETHUSD",1753174188044,0.1368,3649.4,3649.0,0.68540659]
["bitfinex","ETHUSD",1753174188218,0.002,3649.6,3649.1,1.04254525]
["bitfinex","ETHUSD",1753174188427,4.302,3649.5,3649.2,0.25650659]
["bitfinex","ETHUSD",1753174188643,4.302,3649.5,3649.3,0.25650659]
["bitfinex","ETHUSD",1753174188858,4.302,3649.5,3649.4,0.25650659]
["bitfinex","ETHUSD",1753174189548,0.002,3649.6,3649.4,0.25650659]
["bitfinex","ETHUSD",1753174189744,4.304,3649.6,3649.5,0.25650659]
["bitfinex","ETHUSD",1753174191050,0.002,3649.6,3649.5,0.68540659]
["bitfinex","ETHUSD",1753174191246,4.304,3649.6,3649.5,0.68540659]
["bitfinex","ETHUSD",1753174191459,0.002,3649.6,3649.5,0.68540659]
["bitfinex","ETHUSD",1753174191660,0.002,3649.6,3649.5,0.82220659]
["bitfinex","ETHUSD",1753174192556,0.002,3649.6,3649.5,3.56230797]
["bitfinex","ETHUSD",1753174192727,0.002,3650.2,3649.8,2.73987603]
["bitfinex","ETHUSD",1753174192927,0.002,3650.2,3649.9,0.25650659]
["bitfinex","ETHUSD",1753174193134,0.002,3650.2,3650.0,0.25650659]
["bitfinex","ETHUSD",1753174193336,2.74157591,3650.2,3650.1,0.25650659]
["bitfinex","ETHUSD",1753174193537,3.56067591,3650.2,3650.1,0.25650659]
["bitfinex","ETHUSD",1753174193756,4.01107591,3650.2,3650.1,0.25650659]
["bitfinex","ETHUSD",1753174194329,10.27134285,3650.2,3650.1,0.25650659]
["bitfinex","ETHUSD",1753174194551,7.04157591,3650.2,3650.1,0.25650659]
["bitfinex","ETHUSD",1753174194734,2.74157591,3650.2,3650.1,0.25650659]
["bitfinex","ETHUSD",1753174195034,0.002,3650.2,3650.1,0.25650659]
["bitfinex","ETHUSD",1753174195233,0.002,3650.2,3650.1,0.68540659]
["bitfinex","ETHUSD",1753174195434,2.74157591,3650.2,3650.1,0.25650659]
["bitfinex","ETHUSD",1753174195623,0.002,3650.2,3650.1,0.25650659]
["bitfinex","ETHUSD",1753174195845,2.74157591,3650.2,3650.1,0.25650659]
["bitfinex","ETHUSD",1753174196051,2.73947909,3650.4,3650.1,0.68540659]
["bitfinex","ETHUSD",1753174196360,2.74137077,3650.5,3650.2,0.68540659]
["bitfinex","ETHUSD",1753174196534,2.74137077,3650.5,3650.3,0.68540659]
["bitfinex","ETHUSD",1753174196535,0.002,3650.5,3650.3,0.68540659]
["bitfinex","ETHUSD",1753174196743,0.002,3650.5,3650.4,0.68540659]
["bitfinex","ETHUSD",1753174197043,0.002,3650.5,3650.4,3.4248324]
["bitfinex","ETHUSD",1753174197836,0.002,3650.5,3650.4,0.68540659]
["bitfinex","ETHUSD",1753174198058,0.002,3650.5,3650.4,1.31553836]
["bitfinex","ETHUSD",1753174198249,0.002,3650.5,3650.4,0.25650659]
["bitfinex","ETHUSD",1753174198444,0.002,3650.5,3650.4,0.25528223]
["bitfinex","ETHUSD",1753174198762,2.74135077,3650.5,3650.4,0.25528223]
["bitfinex","ETHUSD",1753174198962,0.002,3650.5,3650.4,0.25528223]
["bitfinex","ETHUSD",1753174199365,0.002,3650.5,3650.4,0.68418223]
["bitfinex","ETHUSD",1753174199744,2.74135077,3650.5,3650.4,0.68418223]
["bitfinex","ETHUSD",1753174200242,2.74135077,3650.5,3650.4,0.25528223]
["bitfinex","ETHUSD",1753174200639,3.19175077,3650.5,3650.4,0.25528223]
["bitfinex","ETHUSD",1753174201263,9.06526296,3650.5,3650.4,0.25528223]
["bitfinex","ETHUSD",1753174201577,18.84752359,3650.5,3650.4,0.25528223]
["bitfinex","ETHUSD",1753174202146,13.43816296,3650.5,3650.4,0.25528223]
["bitfinex","ETHUSD",1753174202376,18.84752359,3650.5,3650.4,0.25528223]
["bitfinex","ETHUSD",1753174202601,33.34752359,3650.5,3650.4,0.25528223]
["bitfinex","ETHUSD",1753174203453,29.05152359,3650.5,3650.4,0.25528223]
["bitfinex","ETHUSD",1753174203693,33.34752359,3650.5,3650.4,0.25528223]
["bitfinex","ETHUSD",1753174205561,2.7400263,3649.6,3649.5,0.1368]
["bitfinex","ETHUSD",1753174205896,2.74025631,3649.3,3649.2,0.1368]
["bitfinex","ETHUSD",1753174206097,4.295,3649.8,3649.2,0.5657]
["bitfinex","ETHUSD",1753174206316,2.87661976,3649.9,3649.2,0.1368]
["bitfinex","ETHUSD",1753174206597,2.7399245,3649.8,3649.5,0.1368]
["bitfinex","ETHUSD",1753174206816,2.7400263,3649.6,3649.5,0.1368]
["bitfinex","ETHUSD",1753174207321,2.73997836,3649.7,3649.5,0.6017]
["bitfinex","ETHUSD",1753174208015,2.73983015,3649.9,3649.5,0.6017]
["bitfinex","ETHUSD",1753174208218,2.73973406,3650.0,3649.6,0.4649]
["bitfinex","ETHUSD",1753174208419,7.03373406,3650.0,3649.8,0.1368]
["bitfinex","ETHUSD",1753174208582,2.73980109,3649.9,3649.8,0.1368]
["bitfinex","ETHUSD",1753174208914,2.73975089,3650.0,3649.8,0.1368]
["bitfinex","ETHUSD",1753174209121,2.73980109,3649.9,3649.8,0.1368]
["bitfinex","ETHUSD",1753174209321,3.1368,3650.4,3649.8,0.1368]
["bitfinex","ETHUSD",1753174209505,2.73980109,3649.9,3649.8,0.1368]
["bitfinex","ETHUSD",1753174210014,2.73980109,3649.9,3649.3,0.4649]
["bitfinex","ETHUSD",1753174210323,4.294,3650.1,3649.6,0.1368]
["bitfinex","ETHUSD",1753174210622,2.73995122,3649.7,3649.6,0.1368]
["bitfinex","ETHUSD",1753174212534,5.1081,3649.8,3649.3,0.1368]
["bitfinex","ETHUSD",1753174212694,7.03291869,3649.8,3649.4,0.4649]
["bitfinex","ETHUSD",1753174213030,2.7399732,3649.7,3649.5,0.6017]
["bitfinex","ETHUSD",1753174213395,7.03289469,3649.8,3649.5,0.6017]
["bitfinex","ETHUSD",1753174213598,2.73989469,3649.8,3649.5,0.6017]
["bitfinex","ETHUSD",1753174213829,2.73995596,3649.7,3649.6,0.4649]
["bitfinex","ETHUSD",1753174214326,2.73995122,3649.7,3649.6,0.4649]
["bitfinex","ETHUSD",1753174214496,2.73995122,3649.7,3649.5,0.1368]
["bitfinex","ETHUSD",1753174214698,2.73995122,3649.7,3649.5,0.6017]
["bitfinex","ETHUSD",1753174215220,2.73972602,3650.0,3649.6,0.4649]
["bitfinex","ETHUSD",1753174215434,14.6368,3650.1,3649.7,0.4649]
["bitfinex","ETHUSD",1753174215731,7.03181278,3649.9,3649.7,0.4649]
["bitfinex","ETHUSD",1753174216041,7.03181278,3649.9,3649.5,0.1368]
["bitfinex","ETHUSD",1753174216042,0.1368,3650.1,3649.6,2.74001107]
["bitfinex","ETHUSD",1753174216190,2.73962239,3650.2,3648.9,3.07029123]
["bitfinex","ETHUSD",1753174216191,2.73980216,3649.9,3649.7,1.02659661]
["bitfinex","ETHUSD",1753174216392,4.292,3650.0,3649.2,2.74031657]
["bitfinex","ETHUSD",1753174216630,4.292,3650.0,3649.7,0.1368]
["bitfinex","ETHUSD",1753174216931,4.292,3650.0,3649.8,0.4649]
["bitfinex","ETHUSD",1753174217230,4.292,3650.1,3649.9,0.4649]
["bitfinex","ETHUSD",1753174217624,0.1368,3650.3,3650.0,0.2559883]
["bitfinex","ETHUSD",1753174217797,4.292,3650.2,3650.1,0.2559883]
["bitfinex","ETHUSD",1753174217995,7.03157591,3650.2,3650.1,0.2559883]
["bitfinex","ETHUSD",1753174218305,4.292,3650.2,3650.1,0.25607869]
["bitfinex","ETHUSD",1753174218631,7.03057591,3650.2,3650.1,0.25607869]
["bitfinex","ETHUSD",1753174219090,0.1368,3650.3,3650.1,0.25607869]
["bitfinex","ETHUSD",1753174219305,4.291,3650.4,3650.2,0.72097869]
["bitfinex","ETHUSD",1753174219512,4.291,3650.4,3650.3,0.72097869]
["bitfinex","ETHUSD",1753174219729,7.03042581,3650.4,3650.3,0.72097869]
["bitfinex","ETHUSD",1753174219931,7.03042581,3650.4,3650.3,0.25607869]
["bitfinex","ETHUSD",1753174221026,2.73942581,3650.4,3650.3,0.25607869]
["bitfinex","ETHUSD",1753174221227,4.291,3650.4,3650.3,0.25607869]
["bitfinex","ETHUSD",1753174221428,4.29,3650.4,3650.3,0.72097869]
["bitfinex","ETHUSD",1753174222757,7.02942581,3650.4,3650.3,0.72097869]
["bitfinex","ETHUSD",1753174222975,7.02942581,3650.4,3650.3,0.25607869]
["bitfinex","ETHUSD",1753174223266,2.73942581,3650.4,3650.3,0.25607869]
["bitfinex","ETHUSD",1753174223443,7.02942581,3650.4,3650.3,0.25607869]
["bitfinex","ETHUSD",1753174223778,2.73942581,3650.4,3650.3,0.25607869]
["bitfinex","ETHUSD",1753174224076,7.02942581,3650.4,3650.3,0.25617883]
["bitfinex","ETHUSD",1753174224239,2.73942581,3650.4,3650.3,0.25617883]
["bitfinex","ETHUSD",1753174224437,7.02842581,3650.4,3650.3,0.25617883]
["bitfinex","ETHUSD",1753174224637,17.94935825,3650.4,3650.3,0.25617883]
["bitfinex","ETHUSD",1753174224960,18.08615825,3650.4,3650.3,0.25617883]
["bitfinex","ETHUSD",1753174226330,6.28957591,3650.2,3650.1,0.001]
["bitfinex","ETHUSD",1753174226529,11.38867591,3650.2,3650.1,0.001]
["bitfinex","ETHUSD",1753174226741,13.14160475,3650.2,3650.1,0.001]
["bitfinex","ETHUSD",1753174226945,28.07530475,3650.2,3650.1,0.001]
["bitfinex","ETHUSD",1753174227680,2.7400263,3649.6,3649.5,0.001]
["bitfinex","ETHUSD",1753174227863,13.22888693,3649.6,3649.5,0.001]
["bitfinex","ETHUSD",1753174228046,13.66258693,3649.6,3649.5,0.001]
["bitfinex","ETHUSD",1753174228246,14.96297174,3649.6,3649.5,0.001]
["bitfinex","ETHUSD",1753174228642,17.96297174,3649.6,3649.5,0.001]
["bitfinex","ETHUSD",1753174229279,18.51297174,3649.6,3649.5,0.001]
["bitfinex","ETHUSD",1753174229881,3.53097684,3649.0,3648.8,0.00869031]
["bitfinex","ETHUSD",1753174230046,7.81897684,3649.0,3648.8,0.00869031]
["bitfinex","ETHUSD",1753174230366,8.25267684,3649.0,3648.8,0.00869031]
["bitfinex","ETHUSD",1753174230955,22.75267684,3649.0,3648.8,0.00869031]
["bitfinex","ETHUSD",1753174231777,25.75267684,3649.0,3648.8,0.00869031]
["bitfinex","ETHUSD",1753174231983,27.83432026,3649.0,3648.8,0.00869031]
["bitfinex","ETHUSD",1753174232145,28.38432026,3649.0,3648.8,0.00869031]
["bitfinex","ETHUSD",1753174233476,3.55,3648.8,3648.6,0.001]
["bitfinex","ETHUSD",1753174233794,15.98698768,3648.8,3648.6,0.001]
["bitfinex","ETHUSD",1753174234079,17.72107249,3648.8,3648.6,0.001]
["bitfinex","ETHUSD",1753174234665,32.22107249,3648.8,3648.6,0.001]
["bitfinex","ETHUSD",1753174234878,6.29070216,3648.7,3648.6,0.001]
["bitfinex","ETHUSD",1753174235079,7.64270216,3648.7,3648.6,0.001]
["bitfinex","ETHUSD",1753174235281,9.72434558,3648.7,3648.6,0.001]
["bitfinex","ETHUSD",1753174235480,14.01134558,3648.7,3648.6,0.001]
["bitfinex","ETHUSD",1753174235650,24.22434558,3648.7,3648.6,0.001]
["bitfinex","ETHUSD",1753174235846,28.51134558,3648.7,3648.6,0.001]
["bitfinex","ETHUSD",1753174237191,28.51134558,3648.7,3648.6,1e-08]
["bitfinex","ETHUSD",1753174238457,8.15043842,3648.2,3648.1,0.001]
["bitfinex","ETHUSD",1753174238760,17.88318154,3648.2,3648.1,0.001]
["bitfinex","ETHUSD",1753174238976,18.34158154,3648.2,3648.1,0.001]
["bitfinex","ETHUSD",1753174239264,32.84158154,3648.2,3648.1,0.001]
["bitfinex","ETHUSD",1753174239665,32.84158154,3648.2,3648.1,1e-08]
["bitfinex","ETHUSD",1753174241817,32.84058154,3648.2,3648.1,1e-08]
["bitfinex","ETHUSD",1753174245277,3.50660321,3647.9,3647.8,1e-08]
["bitfinex","ETHUSD",1753174245620,13.63548832,3647.9,3647.8,1e-08]
["bitfinex","ETHUSD",1753174245805,14.09388832,3647.9,3647.8,1e-08]
["bitfinex","ETHUSD",1753174247586,28.59388832,3647.9,3647.8,1e-08]
["bitfinex","ETHUSD",1753174247780,29.71724895,3647.9,3647.8,1e-08]
["bitfinex","ETHUSD",1753174248516,23.84948832,3647.9,3647.8,1e-08]
["bitfinex","ETHUSD",1753174248689,14.5,3647.9,3647.8,1e-08]
["bitfinex","ETHUSD",1753174248891,0.1368,3648.2,3647.8,0.46900001]
["bitfinex","ETHUSD",1753174249098,0.4584,3649.3,3647.9,2.74130321]
["bitfinex","ETHUSD",1753174249099,2.74067554,3648.8,3647.9,2.74130321]
["bitfinex","ETHUSD",1753174249310,3.1368,3648.7,3648.2,2.74102763]
["bitfinex","ETHUSD",1753174249513,4.285,3648.8,3648.3,3.95559131]
["bitfinex","ETHUSD",1753174249696,4.285,3648.8,3648.4,2.74090636]
["bitfinex","ETHUSD",1753174249896,4.285,3648.7,3648.4,0.469]
["bitfinex","ETHUSD",1753174250222,7.285,3648.8,3648.5,0.7234738]
["bitfinex","ETHUSD",1753174250537,7.285,3648.8,3648.3,0.1368]
["bitfinex","ETHUSD",1753174250538,4.285,3648.8,3648.6,0.7234738]
["bitfinex","ETHUSD",1753174250684,0.1368,3648.9,3648.7,0.2544738]
["bitfinex","ETHUSD",1753174250891,0.1368,3648.9,3648.8,0.2544738]
["bitfinex","ETHUSD",1753174251113,10.16235194,3648.9,3648.8,0.7234738]
["bitfinex","ETHUSD",1753174251317,7.4218,3648.9,3648.8,0.7234738]
["bitfinex","ETHUSD",1753174251524,14.5,3650.2,3648.8,3.46410085]
["bitfinex","ETHUSD",1753174251683,4.284,3649.6,3649.0,2.74045174]
["bitfinex","ETHUSD",1753174251909,4.284,3649.6,3649.1,0.3912738]
["bitfinex","ETHUSD",1753174252109,2.87675673,3649.7,3649.3,2.74018698]
["bitfinex","ETHUSD",1753174252110,0.1368,3649.7,3649.3,2.74018698]
["bitfinex","ETHUSD",1753174252344,0.1368,3649.7,3649.4,0.2544738]
["bitfinex","ETHUSD",1753174252642,0.1368,3649.7,3649.4,0.7234738]
["bitfinex","ETHUSD",1753174252821,0.1368,3649.7,3649.4,1.08351961]
["bitfinex","ETHUSD",1753174253018,2.74004977,3649.6,3649.4,1.08351961]
["bitfinex","ETHUSD",1753174253224,0.1368,3649.7,3649.4,0.7234738]
["bitfinex","ETHUSD",1753174253620,2.74009397,3649.6,3649.4,0.7234738]
["bitfinex","ETHUSD",1753174254244,2.74210138,3649.5,3649.4,0.7234738]
["bitfinex","ETHUSD",1753174254743,2.74210138,3649.5,3649.4,0.2544738]
["bitfinex","ETHUSD",1753174255322,0.002,3649.5,3649.4,0.2544738]
["bitfinex","ETHUSD",1753174255524,0.002,3649.5,3649.4,0.7234738]
["bitfinex","ETHUSD",1753174256046,2.74210138,3649.5,3649.4,0.7238354]
["bitfinex","ETHUSD",1753174257054,0.002,3649.5,3649.4,0.7238354]
["bitfinex","ETHUSD",1753174257664,2.74210138,3649.5,3649.4,0.7238354]
["bitfinex","ETHUSD",1753174257825,0.002,3649.5,3649.4,0.7238354]
["bitfinex","ETHUSD",1753174260757,7.02310138,3649.5,3649.4,0.2548354]
["bitfinex","ETHUSD",1753174260926,11.74757899,3649.5,3649.4,0.2548354]
["bitfinex","ETHUSD",1753174261135,0.8314,3649.0,3647.3,0.001]
["bitfinex","ETHUSD",1753174261334,0.8314,3649.0,3647.9,0.25486235]
["bitfinex","ETHUSD",1753174261335,3.55,3648.8,3647.9,0.25486235]
["bitfinex","ETHUSD",1753174261535,2.74089832,3648.5,3647.7,0.469]
["bitfinex","ETHUSD",1753174261735,2.74100265,3648.3,3647.9,0.469]
["bitfinex","ETHUSD",1753174262064,7.02101393,3648.3,3647.9,0.469]
["bitfinex","ETHUSD",1753174262229,4.28,3648.3,3648.0,0.469]
["bitfinex","ETHUSD",1753174262430,7.02102724,3648.3,3648.1,0.469]
["bitfinex","ETHUSD",1753174262673,4.28,3648.3,3648.2,0.469]
["bitfinex","ETHUSD",1753174262832,5.74070439,3648.7,3648.2,0.469]
["bitfinex","ETHUSD",1753174262833,4.28,3648.4,3648.2,0.469]
["bitfinex","ETHUSD",1753174263157,2.7407162,3648.7,3648.2,0.469]
["bitfinex","ETHUSD",1753174263479,4.28,3648.8,3648.4,2.74089079]
["bitfinex","ETHUSD",1753174263827,4.28,3648.8,3647.8,2.74133129]
["bitfinex","ETHUSD",1753174263828,4.28,3648.8,3648.5,0.469]
["bitfinex","ETHUSD",1753174264026,4.28,3648.8,3648.6,0.469]
["bitfinex","ETHUSD",1753174264226,4.28,3648.8,3648.7,0.469]
["bitfinex","ETHUSD",1753174264428,2.74057067,3648.9,3648.7,0.469]
["bitfinex","ETHUSD",1753174264649,2.74057067,3648.9,3648.3,2.74097165]
["bitfinex","ETHUSD",1753174264828,7.02057067,3648.9,3648.8,0.469]
["bitfinex","ETHUSD",1753174265029,2.74078653,3648.6,3648.4,0.54821169]
["bitfinex","ETHUSD",1753174265330,2.74078653,3648.6,3648.5,0.469]
["bitfinex","ETHUSD",1753174265571,2.74065643,3648.8,3648.5,0.469]
["bitfinex","ETHUSD",1753174265734,2.74073891,3648.7,3648.5,0.469]
["bitfinex","ETHUSD",1753174265929,2.74073891,3648.7,3647.9,2.74129623]
["bitfinex","ETHUSD",1753174266261,7.02057474,3648.9,3648.2,2.74101917]
["bitfinex","ETHUSD",1753174266560,2.74056672,3648.9,3648.3,3.17507638]
["bitfinex","ETHUSD",1753174266746,4.279,3649.0,3648.3,0.4341]
["bitfinex","ETHUSD",1753174266924,2.74075406,3648.7,3648.3,0.4341]
["bitfinex","ETHUSD",1753174267124,2.74075406,3648.7,3647.8,1e-08]
["bitfinex","ETHUSD",1753174267125,2.7409183,3648.5,3647.8,1e-08]
["bitfinex","ETHUSD",1753174267328,4.279,3648.7,3647.9,0.4341]
["bitfinex","ETHUSD",1753174267565,7.01971055,3648.7,3647.9,3.17538815]
["bitfinex","ETHUSD",1753174267767,2.74085696,3648.5,3647.9,2.74128815]
["bitfinex","ETHUSD",1753174267949,2.74085696,3648.5,3648.0,0.4341]
["bitfinex","ETHUSD",1753174268259,2.74082193,3648.6,3648.0,0.75163821]
["bitfinex","ETHUSD",1753174268434,2.74097394,3648.4,3648.1,0.4341]
["bitfinex","ETHUSD",1753174268641,4.279,3648.8,3648.2,0.4341]
["bitfinex","ETHUSD",1753174269032,2.74078339,3648.6,3648.2,0.4341]
["bitfinex","ETHUSD",1753174269555,2.74073286,3648.7,3648.2,0.4341]
["bitfinex","ETHUSD",1753174269849,2.74070216,3648.7,3647.8,1e-08]
["bitfinex","ETHUSD",1753174270052,2.74091527,3648.5,3648.0,0.4341]
["bitfinex","ETHUSD",1753174270441,2.74093707,3648.4,3648.1,0.4341]
["bitfinex","ETHUSD",1753174270652,2.74093707,3648.4,3648.2,0.4341]
["bitfinex","ETHUSD",1753174271021,2.74103665,3648.3,3647.8,0.70825193]
["bitfinex","ETHUSD",1753174271230,2.74088944,3648.5,3648.1,0.1368]
["bitfinex","ETHUSD",1753174271425,2.7409409,3648.4,3648.1,0.1368]
["bitfinex","ETHUSD",1753174271629,2.740883,3648.5,3648.1,0.1368]
["bitfinex","ETHUSD",1753174271825,2.740883,3648.5,3648.1,0.5709]
["bitfinex","ETHUSD",1753174272057,2.8775133,3648.7,3648.1,0.5709]
["bitfinex","ETHUSD",1753174272257,2.74093535,3648.4,3648.1,0.5709]
["bitfinex","ETHUSD",1753174272464,2.74087849,3648.5,3648.1,0.1368]
["bitfinex","ETHUSD",1753174272834,2.74102777,3648.3,3648.1,0.1368]
["bitfinex","ETHUSD",1753174273035,2.740934,3648.4,3648.1,0.1368]
["bitfinex","ETHUSD",1753174273343,2.74085257,3648.5,3648.2,0.25501428]
["bitfinex","ETHUSD",1753174273528,2.87752315,3648.7,3648.3,0.25501428]
["bitfinex","ETHUSD",1753174273734,2.7407793,3648.6,3648.4,0.25501428]
["bitfinex","ETHUSD",1753174273929,2.74077728,3648.6,3648.5,0.25501428]
["bitfinex","ETHUSD",1753174274233,5.18050731,3648.6,3648.5,0.25501428]
["bitfinex","ETHUSD",1753174274566,2.74077728,3648.6,3648.5,0.25501428]
["bitfinex","ETHUSD",1753174277078,2.87752437,3648.7,3648.5,0.25501428]
["bitfinex","ETHUSD",1753174277382,2.87752437,3648.7,3648.6,0.25501428]
["bitfinex","ETHUSD",1753174278468,2.74081204,3648.6,3648.3,0.4341]
["bitfinex","ETHUSD",1753174278653,2.74081204,3648.6,3648.4,0.25584004]
["bitfinex","ETHUSD",1753174278853,2.74081204,3648.6,3648.3,0.4341]
["bitfinex","ETHUSD",1753174278854,2.74081204,3648.6,3648.5,0.25584004]
["bitfinex","ETHUSD",1753174281693,2.74077728,3648.6,3648.5,0.25584004]
["bitfinex","ETHUSD",1753174282091,3.17027728,3648.6,3648.5,0.25584004]
["bitfinex","ETHUSD",1753174284183,2.74077728,3648.6,3648.5,0.25584004]
["bitfinex","ETHUSD",1753174286297,2.41197225,3648.6,3648.5,0.68994004]
["bitfinex","ETHUSD",1753174286477,2.87752586,3648.7,3648.5,0.68994004]
["bitfinex","ETHUSD",1753174286677,2.87752586,3648.7,3648.6,0.25584004]
["bitfinex","ETHUSD",1753174286920,0.1368,3648.7,3648.6,0.25584004]
["bitfinex","ETHUSD",1753174287076,4.274,3648.9,3648.6,0.4341]
["bitfinex","ETHUSD",1753174287270,2.74057281,3648.9,3648.7,0.69036281]
["bitfinex","ETHUSD",1753174287601,2.74057281,3648.9,3648.8,0.25626281]
["bitfinex","ETHUSD",1753174289508,2.74057281,3648.9,3648.8,0.69036281]
["bitfinex","ETHUSD",1753174290499,2.74057281,3648.9,3648.8,0.25626281]
["bitfinex","ETHUSD",1753174293996,2.74057281,3648.9,3648.8,0.69036281]
["bitfinex","ETHUSD",1753174294803,2.74050408,3649.0,3648.8,0.69036281]
["bitfinex","ETHUSD",1753174295019,2.74055194,3648.9,3648.8,0.4341]
["bitfinex","ETHUSD",1753174295167,2.74055194,3648.9,3648.8,0.69065982]
["bitfinex","ETHUSD",1753174296070,2.74055194,3648.9,3648.8,0.69065266]
["bitfinex","ETHUSD",1753174296269,2.41178843,3648.9,3648.8,0.69065266]
["bitfinex","ETHUSD",1753174296709,2.74051772,3649.0,3648.8,0.69065266]
["bitfinex","ETHUSD",1753174296918,2.74051772,3649.0,3648.9,0.25655266]
["bitfinex","ETHUSD",1753174297575,0.002,3649.5,3648.9,4.99095266]
["bitfinex","ETHUSD",1753174297777,0.002,3649.5,3649.1,2.74033124]
["bitfinex","ETHUSD",1753174298080,0.002,3649.5,3649.3,2.74024722]
["bitfinex","ETHUSD",1753174298279,0.002,3649.5,3649.4,0.25655266]
["bitfinex","ETHUSD",1753174298484,0.002,3649.5,3649.4,0.85675266]
["bitfinex","ETHUSD",1753174298668,0.002,3649.5,3649.4,4.23066857]
["bitfinex","ETHUSD",1753174299106,0.002,3649.5,3649.4,4.23049498]
["bitfinex","ETHUSD",1753174299675,0.002,3649.5,3649.4,1.49031852]
["bitfinex","ETHUSD",1753174300190,0.002,3649.5,3649.4,0.25637907]
["bitfinex","ETHUSD",1753174300583,0.002,3649.5,3649.4,0.71977907]
["bitfinex","ETHUSD",1753174301079,0.002,3649.5,3649.4,0.25637907]
["bitfinex","ETHUSD",1753174301477,0.002,3649.5,3649.4,0.71977907]
["bitfinex","ETHUSD",1753174301678,2.74210138,3649.5,3649.4,0.25637907]
["bitfinex","ETHUSD",1753174302506,3.19430138,3649.5,3649.4,0.25637907]
["bitfinex","ETHUSD",1753174302971,0.002,3649.5,3649.4,0.25637907]
["bitfinex","ETHUSD",1753174303176,0.002,3649.5,3649.4,0.71977907]
["bitfinex","ETHUSD",1753174303393,0.002,3649.5,3649.4,1.0794666]
["bitfinex","ETHUSD",1753174303612,0.002,3649.5,3649.4,0.71977907]
["bitfinex","ETHUSD",1753174304208,0.002,3649.5,3649.4,7.72895553]
["bitfinex","ETHUSD",1753174306411,0.1388,3650.2,3649.4,4.98877907]
["bitfinex","ETHUSD",1753174306612,0.002,3650.2,3650.1,2.73965096]
["bitfinex","ETHUSD",1753174306939,0.002,3650.2,3650.1,7.39983003]
["bitfinex","ETHUSD",1753174307076,0.002,3650.2,3650.1,8.41652665]
["bitfinex","ETHUSD",1753174307420,0.002,3650.2,3650.1,8.87992665]
["bitfinex","ETHUSD",1753174308893,0.002,3650.2,3650.1,6.14027569]
["bitfinex","ETHUSD",1753174309208,0.002,3650.2,3650.1,8.87992665]
["bitfinex","ETHUSD",1753174309603,0.002,3650.2,3650.1,6.14027569]
["bitfinex","ETHUSD",1753174310100,0.002,3650.2,3650.1,8.87992665]
["bitfinex","ETHUSD",1753174310496,0.002,3650.2,3650.1,6.13929011]
["bitfinex","ETHUSD",1753174311429,0.002,3650.2,3650.1,8.87894107]
["bitfinex","ETHUSD",1753174312545,0.002,3650.2,3650.1,6.13929011]
["bitfinex","ETHUSD",1753174312955,0.002,3650.2,3650.1,8.87894107]
["bitfinex","ETHUSD",1753174313430,0.002,3650.2,3650.1,8.87886085]
["bitfinex","ETHUSD",1753174314924,0.002,3650.2,3650.1,1.87220989]
["bitfinex","ETHUSD",1753174315125,0.002,3650.2,3650.1,6.13620989]
["bitfinex","ETHUSD",1753174315440,0.002,3650.2,3650.1,8.87586085]
["bitfinex","ETHUSD",1753174316007,0.002,3650.2,3650.1,5.67280989]
["bitfinex","ETHUSD",1753174316220,0.002,3650.2,3650.1,3.59516423]
["bitfinex","ETHUSD",1753174316516,2.73907144,3650.9,3650.2,2.73957591]
["bitfinex","ETHUSD",1753174316719,2.73907144,3650.9,3650.3,4.51931327]
["bitfinex","ETHUSD",1753174316919,2.73907144,3650.9,3650.5,0.1368]
["bitfinex","ETHUSD",1753174317130,2.73907144,3650.9,3650.6,4.51931327]
["bitfinex","ETHUSD",1753174317435,0.002,3651.0,3650.6,4.51931327]
["bitfinex","ETHUSD",1753174317436,2.74100054,3651.0,3650.7,0.25531327]
["bitfinex","ETHUSD",1753174317654,2.74100054,3651.0,3650.8,0.25531327]
["bitfinex","ETHUSD",1753174317804,0.002,3651.0,3650.9,0.25531327]
["bitfinex","ETHUSD",1753174318007,2.74097562,3651.0,3650.9,0.25531327]
["bitfinex","ETHUSD",1753174319110,0.002,3651.0,3650.9,0.25531327]
["bitfinex","ETHUSD",1753174319413,2.74097562,3651.0,3650.9,0.25531327]
["bitfinex","ETHUSD",1753174319614,3.19317562,3651.0,3650.9,0.25531327]
["bitfinex","ETHUSD",1753174319843,0.002,3651.0,3650.9,0.25531327]
["bitfinex","ETHUSD",1753174320149,2.74097562,3651.0,3650.9,0.25531327]
["bitfinex","ETHUSD",1753174320624,3.19317562,3651.0,3650.9,0.25531327]
["bitfinex","ETHUSD",1753174321123,0.002,3651.0,3650.9,0.25531327]
["bitfinex","ETHUSD",1753174321541,2.74097562,3651.0,3650.9,0.25531327]
["bitfinex","ETHUSD",1753174322139,0.002,3651.0,3650.9,0.25531327]
["bitfinex","ETHUSD",1753174322356,0.002,3651.0,3650.9,2.99436391]
["bitfinex","ETHUSD",1753174322518,0.002,3651.0,3650.9,1.30130324]
["bitfinex","ETHUSD",1753174322720,3.19317562,3651.0,3650.9,0.25531327]
["bitfinex","ETHUSD",1753174322918,3.19317562,3651.0,3650.9,4.51731327]
["bitfinex","ETHUSD",1753174323432,0.4542,3651.0,3650.9,4.51731327]
["bitfinex","ETHUSD",1753174323755,0.002,3651.0,3650.9,4.51731327]
["bitfinex","ETHUSD",1753174324357,0.002,3651.0,3650.9,0.71871327]
["bitfinex","ETHUSD",1753174324655,0.002,3651.0,3650.9,4.97971327]
["bitfinex","ETHUSD",1753174324980,0.002,3651.0,3650.9,5.76528168]
["bitfinex","ETHUSD",1753174325454,0.002,3651.0,3650.9,8.50433232]
["bitfinex","ETHUSD",1753174325622,0.002,3651.3,3651.2,2.73882559]
["bitfinex","ETHUSD",1753174325821,0.002,3651.3,3651.2,15.6633869]
["bitfinex","ETHUSD",1753174326021,0.002,3651.3,3651.2,16.2635869]
["bitfinex","ETHUSD",1753174326219,0.002,3651.3,3651.2,18.51629856]
["bitfinex","ETHUSD",1753174326423,0.7717,3653.0,3651.5,3.0]
["bitfinex","ETHUSD",1753174326728,0.7717,3653.0,3652.3,0.1368]
["bitfinex","ETHUSD",1753174326729,0.4621,3652.9,3652.3,0.1368]
["bitfinex","ETHUSD",1753174326926,0.4621,3652.9,3652.4,4.51531327]
["bitfinex","ETHUSD",1753174327144,0.4621,3652.9,3652.5,0.25531327]
["bitfinex","ETHUSD",1753174327357,3.19965411,3652.9,3652.6,4.51531327]
["bitfinex","ETHUSD",1753174327578,2.73762593,3652.8,3652.7,0.25531327]
["bitfinex","ETHUSD",1753174327796,3.19972593,3652.8,3652.7,0.25531327]
["bitfinex","ETHUSD",1753174328345,3.88430393,3652.8,3652.7,0.25531327]
["bitfinex","ETHUSD",1753174328777,3.42220393,3652.8,3652.7,0.25531327]
["bitfinex","ETHUSD",1753174329090,3.19972593,3652.8,3652.7,0.25531327]
["bitfinex","ETHUSD",1753174330562,0.1368,3652.8,3652.7,0.25531327]
["bitfinex","ETHUSD",1753174330744,2.87433812,3653.0,3652.7,0.25531327]
["bitfinex","ETHUSD",1753174330945,2.87433812,3653.0,3652.8,0.25531327]
["bitfinex","ETHUSD",1753174331155,2.87427604,3653.0,3652.9,0.25531327]
["bitfinex","ETHUSD",1753174331360,3.33637604,3653.0,3652.9,0.25531327]
["bitfinex","ETHUSD",1753174331873,0.5989,3653.0,3652.9,0.25531327]
["bitfinex","ETHUSD",1753174332100,2.87427604,3653.0,3652.9,0.25531327]
["bitfinex","ETHUSD",1753174332399,3.33637604,3653.0,3652.9,0.25531327]
["bitfinex","ETHUSD",1753174332805,0.5989,3653.0,3652.9,0.25531327]
["bitfinex","ETHUSD",1753174333601,0.1368,3653.0,3652.9,0.25531327]
["bitfinex","ETHUSD",1753174334380,0.1368,3653.0,3652.9,2.99286425]
["bitfinex","ETHUSD",1753174334590,0.7884,3653.6,3652.9,0.9802997]
["bitfinex","ETHUSD",1753174334784,2.73722741,3653.4,3653.0,0.25531327]
["bitfinex","ETHUSD",1753174334985,0.1368,3653.5,3652.9,4.3938]
["bitfinex","ETHUSD",1753174334986,0.1368,3653.5,3653.1,0.25531327]
["bitfinex","ETHUSD",1753174335195,3.99815125,3653.3,3653.2,0.25531327]
["bitfinex","ETHUSD",1753174335398,6.99815125,3653.3,3653.2,0.25531327]
["bitfinex","ETHUSD",1753174335788,4.2609,3653.3,3653.2,0.25531327]
["bitfinex","ETHUSD",1753174335989,0.1368,3653.2,3652.5,4.3938]
["bitfinex","ETHUSD",1753174336187,0.1368,3653.2,3652.6,2.73777583]
["bitfinex","ETHUSD",1753174336507,2.87413796,3653.2,3652.6,2.73774627]
["bitfinex","ETHUSD",1753174336722,0.1368,3653.2,3652.5,4.3938]
["bitfinex","ETHUSD",1753174336928,2.73740111,3653.1,3652.5,4.3938]
["bitfinex","ETHUSD",1753174337075,3.19950111,3653.1,3652.6,4.256]
["bitfinex","ETHUSD",1753174337280,2.73748535,3653.0,3652.6,4.256]
["bitfinex","ETHUSD",1753174337605,2.7377038,3652.7,3652.3,4.256]
["bitfinex","ETHUSD",1753174337918,3.19991962,3652.6,3652.2,4.256]
["bitfinex","ETHUSD",1753174338202,0.4621,3652.5,3652.2,4.256]
["bitfinex","ETHUSD",1753174338407,0.1368,3652.7,3652.3,2.73792957]
["bitfinex","ETHUSD",1753174338576,2.73764063,3652.8,3652.3,0.4646]
["bitfinex","ETHUSD",1753174338777,3.19958876,3653.0,3652.5,0.1368]
["bitfinex","ETHUSD",1753174338978,0.4621,3652.9,3652.5,0.1368]
["bitfinex","ETHUSD",1753174339605,0.4621,3652.8,3652.5,0.1368]
["bitfinex","ETHUSD",1753174339810,0.4621,3652.8,3652.5,0.10306631]
["bitfinex","ETHUSD",1753174339811,1.4164468,3652.8,3652.5,0.10306631]
["bitfinex","ETHUSD",1753174340015,0.9543468,3652.8,3652.5,0.10306631]
["bitfinex","ETHUSD",1753174340317,0.4621,3652.7,3652.5,0.10306631]
["bitfinex","ETHUSD",1753174340616,0.9356,3653.1,3652.5,2.84087326]
["bitfinex","ETHUSD",1753174340818,3.67302282,3653.1,3652.5,0.10306631]
["bitfinex","ETHUSD",1753174341119,1.5495376,3653.1,3652.7,2.73764505]
["bitfinex","ETHUSD",1753174341279,0.1368,3653.1,3652.6,2.73775264]
["bitfinex","ETHUSD",1753174341471,2.8742088,3653.1,3652.6,0.4646]
["bitfinex","ETHUSD",1753174341877,3.3363088,3653.1,3652.5,2.84089949]
["bitfinex","ETHUSD",1753174342136,0.5989,3653.1,3652.6,2.73775432]
["bitfinex","ETHUSD",1753174342286,0.1368,3653.1,3652.7,2.7376793]
["bitfinex","ETHUSD",1753174342487,0.1368,3653.1,3652.9,2.73750012]
["bitfinex","ETHUSD",1753174342691,0.7838,3653.4,3652.9,0.1368]
["bitfinex","ETHUSD",1753174342912,2.290446,3653.4,3652.9,0.1368]
["bitfinex","ETHUSD",1753174343310,0.7838,3653.4,3653.0,2.73747494]
["bitfinex","ETHUSD",1753174343821,0.1368,3653.5,3652.9,0.1368]
["bitfinex","ETHUSD",1753174344018,0.95469,3653.7,3653.2,2.73732617]
["bitfinex","ETHUSD",1753174344019,1.09149,3653.7,3653.2,2.73732617]
["bitfinex","ETHUSD",1753174344208,1.09149,3653.7,3653.2,4.254]
["bitfinex","ETHUSD",1753174344410,1.09149,3653.7,3653.3,2.7371975]
["bitfinex","ETHUSD",1753174345085,1.09149,3653.7,3653.3,2.73717868]
["bitfinex","ETHUSD",1753174345286,0.95469,3653.7,3653.6,2.73702649]
["bitfinex","ETHUSD",1753174345524,0.95469,3653.7,3653.6,7.45562649]
["bitfinex","ETHUSD",1753174345922,0.95469,3653.7,3653.6,4.7186]
["bitfinex","ETHUSD",1753174346228,0.002,3654.8,3653.7,3.0]
["bitfinex","ETHUSD",1753174346522,0.002,3654.8,3654.7,2.87300269]
["bitfinex","ETHUSD",1753174346900,1.29102077,3655.3,3654.7,7.38194452]
["bitfinex","ETHUSD",1753174347150,1.29102077,3655.3,3654.8,2.99105669]
["bitfinex","ETHUSD",1753174347419,2.73551745,3655.7,3655.2,0.136]
["bitfinex","ETHUSD",1753174347718,3.34247464,3655.6,3655.3,0.25494183]
["bitfinex","ETHUSD",1753174348016,3.34247464,3655.6,3655.4,0.25494183]
["bitfinex","ETHUSD",1753174348017,3.33370388,3655.5,3655.4,0.25494183]
["bitfinex","ETHUSD",1753174348217,8.74195192,3655.5,3655.4,0.25494183]
["bitfinex","ETHUSD",1753174348420,3.19770388,3655.5,3655.4,0.25494183]
["bitfinex","ETHUSD",1753174348585,8.60595192,3655.5,3655.4,0.25494183]
["bitfinex","ETHUSD",1753174348782,9.74010518,3655.5,3655.4,0.25494183]
["bitfinex","ETHUSD",1753174348988,13.29010518,3655.5,3655.4,0.25494183]
["bitfinex","ETHUSD",1753174349586,12.74010518,3655.5,3655.4,0.25494183]
["bitfinex","ETHUSD",1753174350123,13.57200518,3655.5,3655.4,0.25494183]
["bitfinex","ETHUSD",1753174350621,17.82400518,3655.5,3655.4,0.25494183]
["bitfinex","ETHUSD",1753174351799,18.37400518,3655.5,3655.4,0.25494183]
["bitfinex","ETHUSD",1753174352135,4.06835356,3655.3,3655.2,0.3288]
["bitfinex","ETHUSD",1753174352294,9.4766016,3655.3,3655.2,0.3288]
["bitfinex","ETHUSD",1753174352493,9.4766016,3655.3,3654.2,0.07755238]
["bitfinex","ETHUSD",1753174352494,9.9387016,3655.3,3654.2,0.07755238]
["bitfinex","ETHUSD",1753174352699,3.5241022,3654.3,3654.2,0.07755238]
["bitfinex","ETHUSD",1753174353134,9.39445024,3654.3,3654.2,0.07755238]
["bitfinex","ETHUSD",1753174353297,10.62121655,3654.3,3654.2,0.07755238]
["bitfinex","ETHUSD",1753174354328,11.17121655,3654.3,3654.2,0.07755238]
["bitfinex","ETHUSD",1753174354678,3.55,3654.2,3653.1,0.1368]
["bitfinex","ETHUSD",1753174354932,3.55,3654.2,3652.7,0.1368]
["bitfinex","ETHUSD",1753174354933,2.73741936,3653.1,3652.7,0.1368]
["bitfinex","ETHUSD",1753174355153,0.7972,3653.3,3652.7,0.1368]
["bitfinex","ETHUSD",1753174355439,2.73740398,3653.1,3652.7,0.1368]
["bitfinex","ETHUSD",1753174355748,2.73691579,3653.8,3652.4,4.251]
["bitfinex","ETHUSD",1753174355749,0.789,3654.6,3653.8,2.73681988]
["bitfinex","ETHUSD",1753174356036,0.789,3654.6,3652.6,7.76791913]
["bitfinex","ETHUSD",1753174356037,0.789,3654.6,3653.9,0.73828199]
["bitfinex","ETHUSD",1753174356198,0.789,3654.6,3653.9,0.4646]
["bitfinex","ETHUSD",1753174356398,0.789,3654.6,3653.9,3.20137723]
["bitfinex","ETHUSD",1753174356835,0.789,3654.6,3654.2,2.73651284]
["bitfinex","ETHUSD",1753174357408,3.19822838,3654.8,3654.1,2.73662445]
["bitfinex","ETHUSD",1753174357606,0.74492284,3654.7,3654.1,2.73662445]
["bitfinex","ETHUSD",1753174357806,3.48112659,3654.7,3654.0,2.73670171]
["bitfinex","ETHUSD",1753174358002,3.48112659,3654.7,3654.1,2.73665093]
["bitfinex","ETHUSD",1753174358448,0.74492284,3654.7,3654.1,2.73665093]
["bitfinex","ETHUSD",1753174358936,2.73627756,3654.6,3653.9,0.4646]
["bitfinex","ETHUSD",1753174359154,1.04950307,3654.6,3654.0,2.73670676]
["bitfinex","ETHUSD",1753174359508,1.04950307,3654.6,3654.1,2.73660917]
["bitfinex","ETHUSD",1753174360525,1.04950307,3654.6,3654.0,2.73671421]
["bitfinex","ETHUSD",1753174361869,0.002,3655.0,3653.8,2.73686835]
["bitfinex","ETHUSD",1753174361870,0.002,3655.0,3654.9,2.73605296]
["bitfinex","ETHUSD",1753174362011,0.002,3655.0,3654.4,3.0]
["bitfinex","ETHUSD",1753174362226,0.002,3655.0,3654.9,0.004104]
["bitfinex","ETHUSD",1753174362425,0.002,3655.0,3654.9,4.264104]
["bitfinex","ETHUSD",1753174362661,0.002,3655.0,3654.9,6.99605296]
["bitfinex","ETHUSD",1753174362827,0.002,3655.0,3654.9,7.44275296]
["bitfinex","ETHUSD",1753174363728,0.002,3655.5,3655.1,2.73587994]
["bitfinex","ETHUSD",1753174364061,0.002,3655.5,3655.2,2.98872194]
["bitfinex","ETHUSD",1753174364361,0.002,3655.5,3655.3,0.25291685]
["bitfinex","ETHUSD",1753174364528,0.002,3655.5,3655.4,0.25291685]
["bitfinex","ETHUSD",1753174365162,3.16580388,3655.5,3655.4,0.25291685]
["bitfinex","ETHUSD",1753174365675,3.30180388,3655.5,3655.4,0.25291685]
["bitfinex","ETHUSD",1753174365875,4.06300388,3655.5,3655.4,0.25291685]
["bitfinex","ETHUSD",1753174366154,7.06300388,3655.5,3655.4,0.25291685]
["bitfinex","ETHUSD",1753174366460,2.73597811,3655.0,3654.9,0.1368]
["bitfinex","ETHUSD",1753174366764,2.73592345,3655.1,3654.9,0.3899644]
["bitfinex","ETHUSD",1753174366954,2.73585343,3655.2,3655.0,0.2531644]
["bitfinex","ETHUSD",1753174367261,2.73590325,3655.1,3654.9,0.1368]
["bitfinex","ETHUSD",1753174367438,2.73590325,3655.1,3655.0,0.25322295]
["bitfinex","ETHUSD",1753174367842,2.73584663,3655.2,3655.0,0.25322295]
["bitfinex","ETHUSD",1753174368058,2.73584663,3655.2,3655.1,0.25322295]
["bitfinex","ETHUSD",1753174369562,0.138,3655.5,3655.1,0.25322295]
["bitfinex","ETHUSD",1753174369859,0.002,3655.5,3655.2,0.38922295]
["bitfinex","ETHUSD",1753174370038,0.002,3655.5,3655.3,0.25322295]
["bitfinex","ETHUSD",1753174370242,2.73760388,3655.5,3655.4,0.25322295]
["bitfinex","ETHUSD",1753174371245,3.16580388,3655.5,3655.4,0.25322295]
["bitfinex","ETHUSD",1753174371665,2.73568315,3655.4,3655.2,0.136]
["bitfinex","ETHUSD",1753174371865,2.73568315,3655.4,3655.3,0.25329316]
["bitfinex","ETHUSD",1753174372052,2.4074839,3655.4,3655.3,0.25329316]
["bitfinex","ETHUSD",1753174372790,0.7594,3655.4,3654.0,2.73672609]
["bitfinex","ETHUSD",1753174373070,2.73619651,3654.8,3654.3,0.4467]
["bitfinex","ETHUSD",1753174373629,2.73621101,3654.7,3654.3,0.4467]
["bitfinex","ETHUSD",1753174373835,2.73614907,3654.8,3654.3,0.4467]
["bitfinex","ETHUSD",1753174374149,2.73623428,3654.7,3654.3,0.4467]
["bitfinex","ETHUSD",1753174374344,2.73615588,3654.8,3654.3,0.4467]
["bitfinex","ETHUSD",1753174374739,0.4282,3655.2,3654.0,4.257]
["bitfinex","ETHUSD",1753174374968,0.7594,3655.4,3654.4,0.4467]
["bitfinex","ETHUSD",1753174375150,2.73579532,3655.3,3654.4,0.4467]
["bitfinex","ETHUSD",1753174375350,2.73590325,3655.1,3654.1,0.4467]
["bitfinex","ETHUSD",1753174375558,2.73607441,3654.9,3654.2,2.73657708]
["bitfinex","ETHUSD",1753174375872,2.73610141,3654.9,3654.1,4.255]
["bitfinex","ETHUSD",1753174376044,2.73619743,3654.8,3654.1,7.43832663]
["bitfinex","ETHUSD",1753174376235,2.73620539,3654.7,3654.1,9.13876827]
["bitfinex","ETHUSD",1753174376430,2.73614422,3654.8,3654.2,2.73657221]
["bitfinex","ETHUSD",1753174376656,2.73621451,3654.7,3654.3,0.4467]
["bitfinex","ETHUSD",1753174376858,2.73625235,3654.7,3654.0,4.7017]
["bitfinex","ETHUSD",1753174377167,2.73649359,3654.4,3654.0,0.4467]
["bitfinex","ETHUSD",1753174377570,2.73651847,3654.3,3654.0,4.7007]
["bitfinex","ETHUSD",1753174377768,2.73645038,3654.4,3654.0,4.7007]
["bitfinex","ETHUSD",1753174378063,2.73656944,3654.3,3653.8,4.254]
["bitfinex","ETHUSD",1753174378264,0.4282,3654.7,3652.9,2.94144147]
["bitfinex","ETHUSD",1753174378265,2.73627756,3654.6,3652.9,2.94144147]
["bitfinex","ETHUSD",1753174378575,2.73669934,3654.1,3653.5,3.18378445]
["bitfinex","ETHUSD",1753174378871,2.73658207,3654.2,3653.6,6.98997014]
["bitfinex","ETHUSD",1753174379072,2.73658947,3654.2,3653.6,6.99000333]
["bitfinex","ETHUSD",1753174379272,2.73629226,3654.6,3653.8,2.73687667]
["bitfinex","ETHUSD",1753174379442,2.73629226,3654.6,3653.9,2.73680177]
["bitfinex","ETHUSD",1753174379642,2.7362289,3654.7,3654.0,3.18341613]
["bitfinex","ETHUSD",1753174379947,5.73577323,3655.3,3654.0,3.18341613]
["bitfinex","ETHUSD",1753174379948,0.7996,3655.1,3654.0,1.11916766]
["bitfinex","ETHUSD",1753174380148,2.73620721,3654.7,3654.1,3.1833024]
["bitfinex","ETHUSD",1753174380349,2.73633159,3654.6,3654.1,0.4467]
["bitfinex","ETHUSD",1753174380552,2.73633159,3654.6,3654.0,2.73671929]
["bitfinex","ETHUSD",1753174380944,3.16434151,3654.8,3654.2,2.73657188]
["bitfinex","ETHUSD",1753174381143,2.73620514,3654.7,3654.3,0.27365719]
["bitfinex","ETHUSD",1753174381376,0.4282,3654.8,3654.0,0.4467]
["bitfinex","ETHUSD",1753174381561,5.0556,3655.1,3654.0,0.4467]
["bitfinex","ETHUSD",1753174381562,2.73626129,3654.7,3654.0,3.18337493]
["bitfinex","ETHUSD",1753174381867,5.4838,3655.1,3654.0,0.4467]
["bitfinex","ETHUSD",1753174381868,2.73632551,3654.6,3654.0,0.4467]
["bitfinex","ETHUSD",1753174382069,5.4838,3655.1,3654.0,0.4467]
["bitfinex","ETHUSD",1753174382070,5.4838,3655.1,3654.0,3.18340841]
["bitfinex","ETHUSD",1753174382275,3.4282,3655.0,3653.7,0.4467]
["bitfinex","ETHUSD",1753174382459,2.73642732,3654.4,3653.7,4.7017]
["bitfinex","ETHUSD",1753174382773,2.73630005,3654.6,3654.0,0.1368]
["bitfinex","ETHUSD",1753174383338,2.7363568,3654.5,3654.0,0.1368]
["bitfinex","ETHUSD",1753174383534,2.73657449,3654.3,3654.0,0.1368]
["bitfinex","ETHUSD",1753174383841,2.73659404,3654.2,3654.0,0.1368]
["bitfinex","ETHUSD",1753174384040,2.73653398,3654.3,3654.0,0.1368]
["bitfinex","ETHUSD",1753174384486,2.73659958,3654.2,3654.0,0.1368]
["bitfinex","ETHUSD",1753174384646,3.16464763,3654.4,3654.1,0.25400957]
["bitfinex","ETHUSD",1753174384850,3.16464763,3654.4,3654.2,0.25400957]
["bitfinex","ETHUSD",1753174385175,2.73644763,3654.4,3654.3,0.25400957]
["bitfinex","ETHUSD",1753174385379,3.16464763,3654.4,3654.3,0.25400957]
["bitfinex","ETHUSD",1753174385750,3.30144763,3654.4,3654.3,0.25400957]
["bitfinex","ETHUSD",1753174387176,4.11554763,3654.4,3654.3,0.25400957]
["bitfinex","ETHUSD",1753174387580,3.68734763,3654.4,3654.3,0.25400957]
["bitfinex","ETHUSD",1753174388181,4.13854763,3654.4,3654.3,0.25400957]
["bitfinex","ETHUSD",1753174388958,4.25,3654.8,3654.3,0.69610957]
["bitfinex","ETHUSD",1753174389158,2.73617561,3654.8,3654.5,0.1368]
["bitfinex","ETHUSD",1753174389376,2.73600615,3655.0,3654.6,0.25400957]
["bitfinex","ETHUSD",1753174389377,4.25,3655.0,3654.6,0.25400957]
["bitfinex","ETHUSD",1753174389563,2.73614631,3654.8,3654.7,0.25400957]
["bitfinex","ETHUSD",1753174390187,2.87294631,3654.8,3654.7,0.25400957]
["bitfinex","ETHUSD",1753174390590,3.32414631,3654.8,3654.7,0.25400957]
["bitfinex","ETHUSD",1753174390887,4.89419087,3654.8,3654.7,0.25400957]
["bitfinex","ETHUSD",1753174392250,3.32414631,3654.8,3654.7,0.25400957]
["bitfinex","ETHUSD",1753174393190,2.87294631,3654.8,3654.7,0.25400957]
["bitfinex","ETHUSD",1753174394352,7.57414631,3654.8,3654.7,0.25400957]
["bitfinex","ETHUSD",1753174394557,8.39784631,3654.8,3654.7,0.25400957]
["bitfinex","ETHUSD",1753174395799,2.73657708,3654.2,3654.1,0.001]
["bitfinex","ETHUSD",1753174396015,16.69437547,3654.2,3654.1,0.001]
["bitfinex","ETHUSD",1753174396185,17.14557547,3654.2,3654.1,0.001]
["bitfinex","ETHUSD",1753174397300,2.7371303,3653.5,3653.1,0.5299]
["bitfinex","ETHUSD",1753174397504,2.73717646,3653.4,3653.1,0.5299]
["bitfinex","ETHUSD",1753174397800,0.1368,3653.5,3653.1,0.5299]
["bitfinex","ETHUSD",1753174398105,2.87391544,3653.5,3653.1,0.5299]
["bitfinex","ETHUSD",1753174398304,2.73718588,3653.4,3653.1,0.0878]
["bitfinex","ETHUSD",1753174398493,2.73726271,3653.3,3653.1,0.0878]
["bitfinex","ETHUSD",1753174398687,2.73720582,3653.4,3653.1,0.0878]
["bitfinex","ETHUSD",1753174398894,2.73732617,3653.2,3653.1,0.0878]
["bitfinex","ETHUSD",1753174399204,3.32525466,3653.3,3652.7,0.001]
["bitfinex","ETHUSD",1753174399404,2.73738254,3653.2,3652.7,0.001]
["bitfinex","ETHUSD",1753174399702,0.588,3653.3,3652.7,0.001]
["bitfinex","ETHUSD",1753174399703,7.1240725,3653.3,3652.7,0.001]
["bitfinex","ETHUSD",1753174399908,0.1368,3653.3,3652.8,0.4421]
["bitfinex","ETHUSD",1753174400094,7.12397534,3653.5,3652.8,0.5789]
["bitfinex","ETHUSD",1753174400297,7.12397534,3653.5,3652.8,3.31650063]
["bitfinex","ETHUSD",1753174400496,4.3868,3653.5,3653.2,2.73732389]
["bitfinex","ETHUSD",1753174400714,6.98685347,3653.9,3653.3,0.4421]
["bitfinex","ETHUSD",1753174401032,0.1368,3653.7,3653.3,1.0337782]
["bitfinex","ETHUSD",1753174401175,0.8249,3654.2,3653.5,2.73704474]
["bitfinex","ETHUSD",1753174401176,3.56149582,3654.2,3653.5,2.73704474]
["bitfinex","ETHUSD",1753174401375,0.1368,3654.0,3653.5,2.73704474]
["bitfinex","ETHUSD",1753174401630,0.06425911,3654.0,3653.6,0.4421]
["bitfinex","ETHUSD",1753174401976,2.80099787,3654.0,3653.6,0.4421]
["bitfinex","ETHUSD",1753174402503,4.251,3653.9,3653.6,0.4421]
["bitfinex","ETHUSD",1753174403405,4.251,3653.9,3653.4,2.73716353]
["bitfinex","ETHUSD",1753174403627,4.251,3653.9,3653.5,0.4421]
["bitfinex","ETHUSD",1753174403834,4.251,3653.9,3653.6,0.4421]
["bitfinex","ETHUSD",1753174405005,4.251,3653.9,3653.6,3.17908084]
["bitfinex","ETHUSD",1753174405205,4.251,3653.9,3653.6,0.4421]
["bitfinex","ETHUSD",1753174405510,4.251,3653.9,3653.6,3.17909743]
["bitfinex","ETHUSD",1753174405704,4.31525911,3654.0,3653.6,1.04740724]
["bitfinex","ETHUSD",1753174406139,4.31525911,3654.0,3653.6,3.78443291]
["bitfinex","ETHUSD",1753174406302,4.31525911,3654.0,3653.7,2.73693255]
["bitfinex","ETHUSD",1753174406503,4.31525911,3654.0,3653.6,3.78442874]
["bitfinex","ETHUSD",1753174406817,4.31525911,3654.0,3653.8,2.7368191]
["bitfinex","ETHUSD",1753174406818,0.06425911,3654.0,3653.8,2.7368191]
["bitfinex","ETHUSD",1753174407022,4.251,3654.1,3653.8,3.59022173]
["bitfinex","ETHUSD",1753174407434,0.8126,3654.8,3653.8,0.41130263]
["bitfinex","ETHUSD",1753174407597,0.1388,3654.8,3654.4,2.73641684]
["bitfinex","ETHUSD",1753174407798,4.251,3654.7,3654.5,0.25402178]
["bitfinex","ETHUSD",1753174407994,4.251,3654.7,3654.6,0.25402178]
["bitfinex","ETHUSD",1753174408799,0.1388,3654.8,3654.6,2.99029129]
["bitfinex","ETHUSD",1753174409000,4.253,3654.8,3654.7,0.25402178]
["bitfinex","ETHUSD",1753174409200,3.92475501,3654.8,3654.7,0.25402178]
["bitfinex","ETHUSD",1753174409436,6.66088284,3654.8,3654.7,0.25402178]
["bitfinex","ETHUSD",1753174409745,7.11208284,3654.8,3654.7,0.25402178]
["bitfinex","ETHUSD",1753174410598,6.66088284,3654.8,3654.7,0.25402178]
["bitfinex","ETHUSD",1753174411215,7.11208284,3654.8,3654.7,0.25402178]
["bitfinex","ETHUSD",1753174411444,12.01697967,3654.8,3654.7,0.25402178]
["bitfinex","ETHUSD",1753174411747,13.35697967,3654.8,3654.7,0.25402178]
["bitfinex","ETHUSD",1753174412099,12.80697967,3654.8,3654.7,0.25402178]
["bitfinex","ETHUSD",1753174412300,10.90208284,3654.8,3654.7,0.25402178]
["bitfinex","ETHUSD",1753174413042,5.04,3654.8,3654.7,0.25402178]
["bitfinex","ETHUSD",1753174413344,4.3868,3654.8,3654.7,0.25402178]
["bitfinex","ETHUSD",1753174413502,0.1368,3654.8,3654.7,0.25402178]
["bitfinex","ETHUSD",1753174413813,4.3868,3654.8,3654.7,0.25402178]
["bitfinex","ETHUSD",1753174414728,0.1368,3654.8,3654.7,0.25399805]
["bitfinex","ETHUSD",1753174414916,4.3868,3654.8,3654.7,0.25399805]
["bitfinex","ETHUSD",1753174415122,4.3868,3654.8,3654.7,0.25399405]
["bitfinex","ETHUSD",1753174415332,7.12292783,3654.8,3654.7,0.25399405]
["bitfinex","ETHUSD",1753174416420,2.87292783,3654.8,3654.7,0.25399405]
["bitfinex","ETHUSD",1753174416619,7.12292783,3654.8,3654.7,0.25399405]
["bitfinex","ETHUSD",1753174418306,4.3868,3654.8,3654.7,0.25399405]
["bitfinex","ETHUSD",1753174418506,2.87292783,3654.8,3654.7,0.25399405]
["bitfinex","ETHUSD",1753174418736,7.12292783,3654.8,3654.7,0.25399405]
["bitfinex","ETHUSD",1753174419257,6.79468789,3654.8,3654.7,0.25399405]
["bitfinex","ETHUSD",1753174419558,6.79668789,3654.8,3654.7,0.25399405]
["bitfinex","ETHUSD",1753174419708,4.74433489,3654.8,3654.7,0.25399405]
["bitfinex","ETHUSD",1753174420056,0.002,3654.8,3654.7,0.25399405]
["bitfinex","ETHUSD",1753174420349,4.252,3654.8,3654.7,0.25399405]
["bitfinex","ETHUSD",1753174420560,4.252,3654.8,3654.7,0.2540663]
["bitfinex","ETHUSD",1753174420853,0.002,3654.8,3654.7,0.7040663]
["bitfinex","ETHUSD",1753174421039,0.002,3654.8,3654.7,1.18500963]
["bitfinex","ETHUSD",1753174422012,0.002,3654.8,3654.7,3.57706899]
["bitfinex","ETHUSD",1753174422808,4.385,3655.3,3654.9,2.73601503]
["bitfinex","ETHUSD",1753174423008,0.136,3655.3,3655.0,0.7040663]
["bitfinex","ETHUSD",1753174423229,4.251,3655.5,3655.1,0.7040663]
["bitfinex","ETHUSD",1753174423438,6.98664328,3655.5,3655.2,0.38985515]
["bitfinex","ETHUSD",1753174423638,3.19077872,3655.4,3655.3,0.25385515]
["bitfinex","ETHUSD",1753174423838,3.32677872,3655.4,3655.3,0.25385515]
["bitfinex","ETHUSD",1753174424438,2.87167872,3655.4,3655.3,0.25385515]
["bitfinex","ETHUSD",1753174424863,3.32677872,3655.4,3655.3,0.25385515]
["bitfinex","ETHUSD",1753174425031,5.98760064,3655.4,3655.3,0.25385515]
["bitfinex","ETHUSD",1753174429355,2.73586142,3655.2,3654.6,3.18726168]
["bitfinex","ETHUSD",1753174429561,4.249,3655.1,3654.8,2.73612783]
["bitfinex","ETHUSD",1753174429875,4.249,3655.2,3654.9,0.70373446]
["bitfinex","ETHUSD",1753174430069,4.249,3655.2,3655.0,0.25373446]
["bitfinex","ETHUSD",1753174430267,4.249,3655.2,3655.1,0.25373446]
["bitfinex","ETHUSD",1753174432134,4.249,3655.2,3655.1,0.25405096]
["bitfinex","ETHUSD",1753174432972,6.9848284,3655.2,3655.1,0.25405096]
["bitfinex","ETHUSD",1753174433266,4.249,3655.2,3655.1,0.25405096]
["bitfinex","ETHUSD",1753174433837,6.9848284,3655.2,3655.1,0.25405096]
["bitfinex","ETHUSD",1753174434741,4.249,3655.2,3655.1,0.25405096]
["bitfinex","ETHUSD",1753174435971,7.11978463,3655.3,3655.1,0.25405096]
["bitfinex","ETHUSD",1753174436178,7.11978463,3655.3,3655.2,0.25405096]
["bitfinex","ETHUSD",1753174437414,4.384,3655.3,3655.2,0.25405096]
["bitfinex","ETHUSD",1753174437693,7.11975356,3655.3,3655.2,0.25405096]
["bitfinex","ETHUSD",1753174437983,7.11975356,3655.3,3655.2,0.2544225]
["bitfinex","ETHUSD",1753174438145,4.384,3655.3,3655.2,0.2544225]
["bitfinex","ETHUSD",1753174438346,7.11975356,3655.3,3655.2,0.2544225]
["bitfinex","ETHUSD",1753174438785,4.384,3655.3,3655.2,0.2544225]
["bitfinex","ETHUSD",1753174439694,4.0557998,3655.3,3655.2,0.2544225]
["bitfinex","ETHUSD",1753174439851,0.136,3655.4,3655.2,0.2544225]
["bitfinex","ETHUSD",1753174440054,0.002,3655.5,3655.3,3.44017606]
["bitfinex","ETHUSD",1753174440270,0.002,3655.5,3655.4,3.60770914]
["bitfinex","ETHUSD",1753174440488,0.002,3655.5,3655.4,4.05770914]
["bitfinex","ETHUSD",1753174440718,0.002,3655.5,3655.4,1.00803042]
["bitfinex","ETHUSD",1753174440850,0.002,3655.5,3655.4,0.3904225]
["bitfinex","ETHUSD",1753174441056,0.002,3655.5,3655.4,0.8404225]
["bitfinex","ETHUSD",1753174441254,0.002,3655.5,3655.4,3.57610122]
["bitfinex","ETHUSD",1753174441460,0.002,3655.5,3655.4,0.8404225]
["bitfinex","ETHUSD",1753174441910,0.002,3655.5,3655.4,3.57610122]
["bitfinex","ETHUSD",1753174442087,0.002,3655.5,3655.4,4.20728756]
["bitfinex","ETHUSD",1753174442757,0.002,3655.5,3655.4,8.45509784]
["bitfinex","ETHUSD",1753174443186,0.136,3656.5,3655.8,2.73534931]
["bitfinex","ETHUSD",1753174443387,2.8710723,3656.3,3655.9,0.25423278]
["bitfinex","ETHUSD",1753174443602,3.3261723,3656.3,3656.0,0.25423278]
["bitfinex","ETHUSD",1753174443759,2.73508013,3656.2,3656.1,0.25423278]
["bitfinex","ETHUSD",1753174444097,4.37212225,3656.2,3656.1,0.25423278]
["bitfinex","ETHUSD",1753174448662,2.73578589,3655.3,3654.7,3.4626]
["bitfinex","ETHUSD",1753174448868,0.136,3655.6,3655.0,0.136]
["bitfinex","ETHUSD",1753174449067,0.136,3655.6,3655.1,0.4626]
["bitfinex","ETHUSD",1753174449270,2.87155946,3655.6,3655.2,0.79605933]
["bitfinex","ETHUSD",1753174449471,2.87155946,3655.6,3655.2,0.33345933]
["bitfinex","ETHUSD",1753174449797,4.247,3655.9,3655.3,0.4626]
["bitfinex","ETHUSD",1753174450003,6.98231159,3655.9,3655.5,0.136]
["bitfinex","ETHUSD",1753174450188,2.73548049,3655.7,3655.5,0.136]
["bitfinex","ETHUSD",1753174451596,2.7354052,3655.8,3655.5,0.5986]
["bitfinex","ETHUSD",1753174451779,2.73546424,3655.7,3655.5,0.5986]
["bitfinex","ETHUSD",1753174451980,2.73544443,3655.8,3655.2,0.33345933]
["bitfinex","ETHUSD",1753174452182,2.73546014,3655.7,3655.3,0.5986]
["bitfinex","ETHUSD",1753174452365,0.136,3655.9,3655.4,0.4626]
["bitfinex","ETHUSD",1753174452366,2.73538754,3655.8,3655.4,0.4626]
["bitfinex","ETHUSD",1753174452570,2.73542895,3655.8,3655.4,0.4626]
["bitfinex","ETHUSD",1753174452895,2.87133453,3655.9,3655.5,0.4626]
["bitfinex","ETHUSD",1753174453093,2.87133453,3655.9,3655.3,2.87173293]
["bitfinex","ETHUSD",1753174453295,2.73539704,3655.8,3655.4,0.4626]
["bitfinex","ETHUSD",1753174453605,2.73539704,3655.8,3655.5,0.4626]
["bitfinex","ETHUSD",1753174453971,2.73539704,3655.8,3655.6,0.4626]
["bitfinex","ETHUSD",1753174454919,2.73539704,3655.8,3655.3,0.136]
["bitfinex","ETHUSD",1753174455072,0.136,3655.9,3655.4,0.4626]
["bitfinex","ETHUSD",1753174455271,0.136,3655.9,3655.3,2.87172933]
["bitfinex","ETHUSD",1753174455272,0.136,3655.9,3655.3,0.136]
["bitfinex","ETHUSD",1753174455477,2.7352431,3656.0,3655.6,0.136]
["bitfinex","ETHUSD",1753174455886,0.136,3656.2,3655.7,0.4626]
["bitfinex","ETHUSD",1753174456193,0.136,3656.2,3655.7,2.73544136]
["bitfinex","ETHUSD",1753174456398,2.87108458,3656.2,3655.8,0.4626]
["bitfinex","ETHUSD",1753174456617,2.87109119,3656.2,3655.8,0.4626]
["bitfinex","ETHUSD",1753174457521,2.73516343,3656.1,3655.8,0.4626]
["bitfinex","ETHUSD",1753174458412,2.87108855,3656.2,3655.8,0.4626]
["bitfinex","ETHUSD",1753174459118,2.87109941,3656.2,3655.8,0.4626]
["bitfinex","ETHUSD",1753174459930,2.87108236,3656.2,3655.8,0.4626]
["bitfinex","ETHUSD",1753174460120,2.73497471,3656.4,3655.9,0.4626]
["bitfinex","ETHUSD",1753174460329,2.73497471,3656.4,3655.8,2.87135049]
["bitfinex","ETHUSD",1753174460494,4.382,3656.5,3656.0,0.4626]
["bitfinex","ETHUSD",1753174460495,2.73500842,3656.3,3656.0,0.4626]
["bitfinex","ETHUSD",1753174460698,2.73508013,3656.2,3656.1,0.25442286]
["bitfinex","ETHUSD",1753174460932,2.73502555,3656.3,3656.1,0.25442286]
["bitfinex","ETHUSD",1753174461140,2.73502555,3656.3,3656.2,0.25442286]
["bitfinex","ETHUSD",1753174461624,2.73500533,3656.3,3656.2,0.25442286]
["bitfinex","ETHUSD",1753174461851,3.54740533,3656.3,3656.2,0.25442286]
["bitfinex","ETHUSD",1753174462135,3.97770533,3656.3,3656.2,0.25442286]
["bitfinex","ETHUSD",1753174465546,8.22270533,3656.3,3656.2,0.25442286]
["bitfinex","ETHUSD",1753174465843,8.77270533,3656.3,3656.2,0.25442286]
["bitfinex","ETHUSD",1753174466019,8.77270533,3656.3,3655.2,0.136]
["bitfinex","ETHUSD",1753174466347,8.77270533,3656.3,3655.3,0.25493131]
["bitfinex","ETHUSD",1753174466348,2.73545937,3655.7,3655.3,0.25493131]
["bitfinex","ETHUSD",1753174466543,0.136,3655.8,3655.4,0.25493131]
["bitfinex","ETHUSD",1753174466544,2.40737833,3655.6,3655.4,0.25493131]
["bitfinex","ETHUSD",1753174466750,0.136,3655.8,3655.4,0.25493131]
["bitfinex","ETHUSD",1753174466916,2.87139861,3655.8,3655.5,0.25493131]
["bitfinex","ETHUSD",1753174467116,2.87139861,3655.8,3655.6,0.25493131]
["bitfinex","ETHUSD",1753174467317,2.87139861,3655.8,3655.7,0.25493131]
["bitfinex","ETHUSD",1753174468536,3.30169861,3655.8,3655.7,0.25493131]
["bitfinex","ETHUSD",1753174468931,2.87139861,3655.8,3655.7,0.25493131]
["bitfinex","ETHUSD",1753174469135,0.136,3655.8,3655.7,0.25493131]
["bitfinex","ETHUSD",1753174469330,0.136,3655.8,3655.7,0.2551546]
["bitfinex","ETHUSD",1753174469553,0.136,3655.8,3655.7,0.25515691]
["bitfinex","ETHUSD",1753174470125,2.87137939,3655.8,3655.7,0.25515691]
["bitfinex","ETHUSD",1753174470550,0.136,3655.8,3655.7,0.25515691]
["bitfinex","ETHUSD",1753174474056,0.8926,3655.8,3655.7,0.25515691]
["bitfinex","ETHUSD",1753174474256,1.3229,3655.8,3655.7,0.25515691]
["bitfinex","ETHUSD",1753174474458,0.5663,3655.8,3655.7,0.25515691]
["bitfinex","ETHUSD",1753174474638,0.136,3655.8,3655.7,0.25515691]
["bitfinex","ETHUSD",1753174475153,0.136,3655.8,3655.7,0.25524944]
["bitfinex","ETHUSD",1753174476426,6.98026033,3656.0,3655.7,0.25524944]
["bitfinex","ETHUSD",1753174476764,0.136,3655.9,3655.8,0.25524944]
["bitfinex","ETHUSD",1753174478059,2.87130457,3655.9,3655.6,0.001]
["bitfinex","ETHUSD",1753174478265,2.87130457,3655.9,3655.7,0.25527261]
["bitfinex","ETHUSD",1753174478441,2.87130457,3655.9,3655.8,0.25527261]
["bitfinex","ETHUSD",1753174478766,0.136,3655.9,3655.8,0.25527261]
["bitfinex","ETHUSD",1753174480066,0.5949,3655.9,3655.8,0.25527261]
["bitfinex","ETHUSD",1753174480442,0.136,3655.9,3655.8,0.25527261]
["bitfinex","ETHUSD",1753174481462,2.87130457,3655.9,3655.8,0.25527261]
["bitfinex","ETHUSD",1753174482562,4.92994055,3655.9,3655.8,0.25527261]
["bitfinex","ETHUSD",1753174482706,9.26834055,3655.9,3655.8,0.25527261]
["bitfinex","ETHUSD",1753174483872,9.26834055,3655.9,3655.6,0.001]
["bitfinex","ETHUSD",1753174483873,2.73545422,3655.7,3655.6,0.001]
["bitfinex","ETHUSD",1753174484083,9.97845422,3655.7,3655.6,0.25618555]
["bitfinex","ETHUSD",1753174484612,6.97845422,3655.7,3655.6,0.25618555]
["bitfinex","ETHUSD",1753174485871,4.243,3655.7,3655.6,0.25618555]
["bitfinex","ETHUSD",1753174486275,0.7884,3655.9,3655.6,0.25618555]
["bitfinex","ETHUSD",1753174486473,4.243,3655.8,3655.7,0.25518555]
["bitfinex","ETHUSD",1753174486913,6.97837939,3655.8,3655.7,0.25518555]
["bitfinex","ETHUSD",1753174488086,2.73531542,3655.9,3655.7,0.25518555]
["bitfinex","ETHUSD",1753174488376,2.87115808,3656.1,3655.8,0.25518555]
["bitfinex","ETHUSD",1753174488589,2.87115808,3656.1,3655.9,0.25518555]
["bitfinex","ETHUSD",1753174488906,2.87115808,3656.1,3655.6,0.001]
["bitfinex","ETHUSD",1753174488907,4.243,3656.0,3655.6,0.001]
["bitfinex","ETHUSD",1753174489088,4.243,3656.0,3655.7,0.25509398]
["bitfinex","ETHUSD",1753174489283,4.243,3656.0,3655.8,0.25509398]
["bitfinex","ETHUSD",1753174489486,4.243,3656.0,3655.9,0.25509398]
["bitfinex","ETHUSD",1753174489812,4.243,3656.0,3655.9,0.68439398]
["bitfinex","ETHUSD",1753174490700,0.136,3656.1,3655.9,0.4293]
["bitfinex","ETHUSD",1753174491080,0.136,3656.1,3655.9,3.16455615]
["bitfinex","ETHUSD",1753174491282,0.136,3656.1,3655.9,0.4293]
["bitfinex","ETHUSD",1753174491894,0.136,3656.1,3655.6,3.1658047]
["bitfinex","ETHUSD",1753174492097,0.136,3656.1,3655.7,3.16474993]
["bitfinex","ETHUSD",1753174492317,0.136,3656.1,3655.8,2.73537854]
["bitfinex","ETHUSD",1753174492539,0.136,3656.1,3655.8,0.4293]
["bitfinex","ETHUSD",1753174493517,0.136,3656.1,3655.9,0.4293]
["bitfinex","ETHUSD",1753174493914,0.136,3656.1,3656.0,0.4293]
["bitfinex","ETHUSD",1753174494625,0.136,3656.1,3656.0,3.16452975]
["bitfinex","ETHUSD",1753174494792,0.136,3656.1,3656.0,0.4293]
["bitfinex","ETHUSD",1753174497407,0.136,3656.1,3655.8,0.4293]
["bitfinex","ETHUSD",1753174497602,0.136,3656.1,3655.7,2.73545419]
["bitfinex","ETHUSD",1753174497603,0.136,3656.1,3655.9,0.4293]
["bitfinex","ETHUSD",1753174497924,0.4589,3656.0,3655.6,0.001]
["bitfinex","ETHUSD",1753174498339,2.87115624,3656.1,3655.6,0.001]
["bitfinex","ETHUSD",1753174498492,2.87115624,3656.1,3655.6,0.4303]
["bitfinex","ETHUSD",1753174498692,0.136,3656.1,3655.6,3.16582366]
["bitfinex","ETHUSD",1753174499598,2.87118698,3656.1,3655.6,0.4303]
["bitfinex","ETHUSD",1753174500847,1.2605,3656.0,3655.6,0.001]
["bitfinex","ETHUSD",1753174501039,2.73545422,3655.7,3655.6,0.001]
["bitfinex","ETHUSD",1753174501510,3.19435422,3655.7,3655.6,0.001]
["bitfinex","ETHUSD",1753174502149,4.241,3655.9,3655.6,0.001]
["bitfinex","ETHUSD",1753174502355,0.136,3655.8,3655.6,0.4303]
["bitfinex","ETHUSD",1753174502518,4.24,3656.2,3655.7,0.74589034]
["bitfinex","ETHUSD",1753174502711,0.136,3656.1,3655.7,0.74589034]
["bitfinex","ETHUSD",1753174503128,2.87115623,3656.1,3655.7,0.74589034]
["bitfinex","ETHUSD",1753174503810,0.136,3656.1,3655.7,0.74589034]
["bitfinex","ETHUSD",1753174504025,2.87115583,3656.1,3655.7,0.74589034]
["bitfinex","ETHUSD",1753174504359,0.136,3656.1,3655.7,0.4293]
["bitfinex","ETHUSD",1753174505016,2.87122031,3656.1,3655.7,0.4293]
["bitfinex","ETHUSD",1753174505351,3.33005676,3656.1,3655.6,0.001]
["bitfinex","ETHUSD",1753174505545,3.19417563,3656.0,3655.6,0.001]
["bitfinex","ETHUSD",1753174506013,0.4589,3656.0,3655.6,0.001]
["bitfinex","ETHUSD",1753174506613,0.136,3656.1,3655.7,3.20214533]
["bitfinex","ETHUSD",1753174506844,0.136,3656.1,3655.7,3.80962661]
["bitfinex","ETHUSD",1753174507046,5.0354,3656.3,3655.8,2.73537939]
["bitfinex","ETHUSD",1753174507349,0.136,3656.2,3655.8,3.20207939]
["bitfinex","ETHUSD",1753174507578,0.136,3656.2,3655.8,3.40358763]
["bitfinex","ETHUSD",1753174507763,0.136,3656.2,3655.9,0.4667]
["bitfinex","ETHUSD",1753174508451,0.136,3656.2,3655.7,3.20212513]
["bitfinex","ETHUSD",1753174508748,0.136,3656.2,3655.8,0.4667]
["bitfinex","ETHUSD",1753174509364,0.136,3656.2,3655.7,2.73545372]
["bitfinex","ETHUSD",1753174509565,0.136,3656.2,3655.9,0.4667]
["bitfinex","ETHUSD",1753174510969,0.136,3656.2,3655.9,3.2019891]
["bitfinex","ETHUSD",1753174511262,2.73476241,3656.7,3656.5,2.73485461]
["bitfinex","ETHUSD",1753174511263,0.136,3656.7,3656.5,2.73485461]
["bitfinex","ETHUSD",1753174511467,0.7705,3657.1,3656.6,0.27348546]
["bitfinex","ETHUSD",1753174511641,0.136,3657.0,3656.7,0.4667]
["bitfinex","ETHUSD",1753174512239,0.136,3657.0,3656.5,2.73484129]
["bitfinex","ETHUSD",1753174512531,0.002,3657.3,3656.9,2.73455659]
["bitfinex","ETHUSD",1753174512730,0.136,3657.2,3656.9,2.73455659]
["bitfinex","ETHUSD",1753174512941,0.136,3657.2,3657.1,2.73440704]
["bitfinex","ETHUSD",1753174513160,0.002,3657.3,3657.0,3.20117719]
["bitfinex","ETHUSD",1753174513340,0.002,3657.3,3656.9,4.374]
["bitfinex","ETHUSD",1753174513539,0.002,3657.3,3657.0,0.4374]
["bitfinex","ETHUSD",1753174513761,0.4743,3657.3,3657.0,0.4374]
["bitfinex","ETHUSD",1753174513935,2.73434927,3657.2,3656.9,0.136]
["bitfinex","ETHUSD",1753174514141,2.73627836,3657.3,3656.9,0.136]
["bitfinex","ETHUSD",1753174514463,2.7343329,3657.2,3656.9,0.136]
["bitfinex","ETHUSD",1753174514670,0.4723,3657.2,3656.6,0.4667]
["bitfinex","ETHUSD",1753174514837,0.7682,3657.0,3656.4,4.238]
["bitfinex","ETHUSD",1753174515034,0.136,3657.1,3656.5,1.07317]
["bitfinex","ETHUSD",1753174515367,2.87043072,3657.1,3656.5,1.07317]
["bitfinex","ETHUSD",1753174516164,2.87043329,3657.1,3656.5,1.07317]
["bitfinex","ETHUSD",1753174516323,0.136,3657.1,3656.5,3.8080208]
["bitfinex","ETHUSD",1753174516529,2.73448631,3657.0,3656.5,1.07317]
["bitfinex","ETHUSD",1753174516729,2.73448631,3657.0,3656.5,0.60647]
["bitfinex","ETHUSD",1753174516955,2.73448631,3657.0,3656.5,1.07317]
["bitfinex","ETHUSD",1753174517264,2.87041733,3657.1,3656.6,0.4667]
["bitfinex","ETHUSD",1753174517468,0.136,3657.1,3656.6,0.4667]
["bitfinex","ETHUSD",1753174517668,5.86259839,3657.0,3656.3,4.237]
["bitfinex","ETHUSD",1753174517853,5.86259839,3657.0,3655.7,0.56080334]
["bitfinex","ETHUSD",1753174517854,2.73500727,3656.3,3656.1,4.373]
["bitfinex","ETHUSD",1753174518174,0.4723,3656.3,3655.6,0.001]
["bitfinex","ETHUSD",1753174518354,2.73530457,3655.9,3655.8,0.136]
["bitfinex","ETHUSD",1753174518669,1.2706,3656.3,3655.8,0.136]
["bitfinex","ETHUSD",1753174518828,2.73515774,3656.1,3655.8,0.136]
["bitfinex","ETHUSD",1753174519032,3.20739103,3656.2,3655.8,0.136]
["bitfinex","ETHUSD",1753174519258,2.73518206,3656.1,3655.8,0.136]
["bitfinex","ETHUSD",1753174519648,2.73522981,3656.0,3655.8,0.136]
["bitfinex","ETHUSD",1753174519973,3.54025422,3655.7,3655.6,0.001]
["bitfinex","ETHUSD",1753174520170,2.73545422,3655.7,3655.6,0.001]
["bitfinex","ETHUSD",1753174520467,2.87145422,3655.7,3655.6,0.001]
["bitfinex","ETHUSD",1753174520668,4.14855422,3655.7,3655.6,0.001]
["bitfinex","ETHUSD",1753174521168,4.14855422,3655.7,3655.6,0.25540404]
["bitfinex","ETHUSD",1753174521369,5.79966994,3655.7,3655.6,0.25540404]
["bitfinex","ETHUSD",1753174522443,7.10845422,3655.7,3655.6,0.25540404]
["bitfinex","ETHUSD",1753174523029,7.58075422,3655.7,3655.6,0.25540404]
["bitfinex","ETHUSD",1753174523333,12.97105261,3655.7,3655.6,0.25540404]
["bitfinex","ETHUSD",1753174523747,13.52105261,3655.7,3655.6,0.25540404]
["bitfinex","ETHUSD",1753174523959,17.35015261,3655.7,3655.6,0.25540404]
["bitfinex","ETHUSD",1753174524135,19.35869833,3655.7,3655.6,1e-08]
["bitfinex","ETHUSD",1753174524333,9.22839994,3655.7,3655.6,1e-08]
["bitfinex","ETHUSD",1753174524532,17.31845261,3655.7,3655.6,1e-08]
["bitfinex","ETHUSD",1753174525237,31.81845261,3655.7,3655.6,1e-08]
["bitfinex","ETHUSD",1753174525769,31.81845261,3655.7,3654.8,0.001]
["bitfinex","ETHUSD",1753174525770,6.28605296,3654.9,3654.8,0.001]
["bitfinex","ETHUSD",1753174525955,16.70755135,3654.9,3654.8,0.001]
["bitfinex","ETHUSD",1753174526159,17.17985135,3654.9,3654.8,0.001]
["bitfinex","ETHUSD",1753174526335,19.17143304,3654.9,3654.8,0.001]
["bitfinex","ETHUSD",1753174527231,3.28620269,3654.7,3654.6,0.001]
["bitfinex","ETHUSD",1753174527435,11.31640269,3654.7,3654.6,0.001]
["bitfinex","ETHUSD",1753174527670,11.78870269,3654.7,3654.6,0.001]
["bitfinex","ETHUSD",1753174527848,12.22684614,3654.7,3654.6,0.001]
["bitfinex","ETHUSD",1753174528048,26.72684614,3654.7,3654.6,0.001]
["bitfinex","ETHUSD",1753174528438,26.72684614,3654.7,3654.6,1e-08]
["bitfinex","ETHUSD",1753174529188,2.73657708,3654.2,3654.1,0.001]
["bitfinex","ETHUSD",1753174529344,13.43703318,3654.2,3654.1,0.001]
["bitfinex","ETHUSD",1753174529546,13.90933318,3654.2,3654.1,0.001]
["bitfinex","ETHUSD",1753174530274,17.45933318,3654.2,3654.1,0.001]
["bitfinex","ETHUSD",1753174532273,4.23815197,3654.1,3654.0,1e-08]
["bitfinex","ETHUSD",1753174532595,4.71045197,3654.1,3654.0,1e-08]
["bitfinex","ETHUSD",1753174532878,19.88909735,3654.1,3654.0,1e-08]
["bitfinex","ETHUSD",1753174533075,2.73672687,3654.0,3653.9,1e-08]
["bitfinex","ETHUSD",1753174533238,14.68672687,3654.0,3653.9,1e-08]
["bitfinex","ETHUSD",1753174533445,11.80672687,3654.0,3653.9,1e-08]
["bitfinex","ETHUSD",1753174533641,28.29830856,3654.0,3653.9,1e-08]
["bitfinex","ETHUSD",1753174533840,24.06130856,3654.0,3653.9,1e-08]
["bitfinex","ETHUSD",1753174534054,28.29830856,3654.0,3653.9,1e-08]
["bitfinex","ETHUSD",1753174534956,12.47032488,3653.6,3653.5,0.3288]
["bitfinex","ETHUSD",1753174535141,16.70732488,3653.6,3653.5,0.3288]
["bitfinex","ETHUSD",1753174535344,17.61776833,3653.6,3653.5,0.3288]
["bitfinex","ETHUSD",1753174535773,32.11776833,3653.6,3653.5,0.3288]
["bitfinex","ETHUSD",1753174536878,6.28717632,3653.4,3653.3,0.001]
["bitfinex","ETHUSD",1753174537047,11.29737632,3653.4,3653.3,0.001]
["bitfinex","ETHUSD",1753174537249,11.75327632,3653.4,3653.3,0.001]
["bitfinex","ETHUSD",1753174537450,12.02693403,3653.4,3653.3,0.001]
["bitfinex","ETHUSD",1753174537645,12.02693403,3653.4,3653.3,0.25379123]
["bitfinex","ETHUSD",1753174538471,12.02693403,3653.4,3652.4,0.06632947]
["bitfinex","ETHUSD",1753174538472,6.42405125,3653.3,3653.2,1e-08]
["bitfinex","ETHUSD",1753174538648,7.70995125,3653.3,3653.2,1e-08]
["bitfinex","ETHUSD",1753174539383,22.20995125,3653.3,3653.2,1e-08]
["bitfinex","ETHUSD",1753174539704,22.88859663,3653.3,3653.2,1e-08]
["bitfinex","ETHUSD",1753174540780,7.10022593,3652.8,3652.4,0.06632947]
["bitfinex","ETHUSD",1753174541105,16.72752432,3652.8,3652.4,0.06632947]
["bitfinex","ETHUSD",1753174541411,17.18342432,3652.8,3652.0,0.001]
["bitfinex","ETHUSD",1753174541606,19.17500601,3652.8,3652.0,0.001]
["bitfinex","ETHUSD",1753174542110,33.67500601,3652.8,3652.0,0.001]
["bitfinex","ETHUSD",1753174545180,3.28815065,3652.1,3652.0,0.001]
["bitfinex","ETHUSD",1753174545381,15.91544904,3652.1,3652.0,0.001]
["bitfinex","ETHUSD",1753174545789,30.41544904,3652.1,3652.0,0.001]
["bitfinex","ETHUSD",1753174546198,30.85359249,3652.1,3652.0,0.001]
["bitfinex","ETHUSD",1753174546480,31.30949249,3652.1,3652.0,0.001]
["bitfinex","ETHUSD",1753174547195,30.85359249,3652.1,3652.0,0.001]
["bitfinex","ETHUSD",1753174547911,25.4632941,3652.1,3652.0,0.001]
["bitfinex","ETHUSD",1753174548889,30.85359249,3652.1,3652.0,0.001]
["bitfinex","ETHUSD",1753174550002,31.30949249,3652.1,3652.0,0.001]
["bitfinex","ETHUSD",1753174550518,31.30949249,3652.1,3652.0,0.25408647]
["bitfinex","ETHUSD",1753174550833,30.85359249,3652.1,3652.0,0.25408647]
["bitfinex","ETHUSD",1753174552019,25.4632941,3652.1,3652.0,0.25408647]
["bitfinex","ETHUSD",1753174552220,26.61659249,3652.1,3652.0,0.25408647]
["bitfinex","ETHUSD",1753174552421,30.85359249,3652.1,3652.0,0.25408647]
["bitfinex","ETHUSD",1753174553819,30.85359249,3652.1,3652.0,0.25452919]
["bitfinex","ETHUSD",1753174554918,26.61659249,3652.1,3652.0,0.25452919]
["bitfinex","ETHUSD",1753174555115,30.30359249,3652.1,3652.0,0.25452919]
["bitfinex","ETHUSD",1753174555324,14.5,3652.1,3652.0,0.25452919]
["bitfinex","ETHUSD",1753174555499,0.823,3652.9,3652.0,0.70192919]
["bitfinex","ETHUSD",1753174555684,0.67864538,3653.3,3652.3,2.73794266]
["bitfinex","ETHUSD",1753174556017,2.73755736,3652.9,3652.4,0.2536664]
["bitfinex","ETHUSD",1753174556179,0.1368,3652.7,3652.5,0.2536664]
["bitfinex","ETHUSD",1753174556384,4.236,3652.6,3652.3,2.73800046]
["bitfinex","ETHUSD",1753174556610,4.236,3652.6,3652.4,0.25382735]
["bitfinex","ETHUSD",1753174556778,4.236,3652.6,3652.3,2.73800046]
["bitfinex","ETHUSD",1753174556779,4.236,3652.6,3652.5,0.25382735]
["bitfinex","ETHUSD",1753174556985,4.236,3652.6,3652.5,0.70122735]
["bitfinex","ETHUSD",1753174557181,2.73712665,3653.5,3652.6,2.73777583]
["bitfinex","ETHUSD",1753174557395,0.1368,3653.1,3652.8,2.73762593]
["bitfinex","ETHUSD",1753174557697,0.1368,3653.1,3653.0,2.73747604]
["bitfinex","ETHUSD",1753174558005,0.1368,3653.1,3653.0,3.41148646]
["bitfinex","ETHUSD",1753174558215,0.1368,3653.1,3653.0,1.12141042]
["bitfinex","ETHUSD",1753174558382,0.1368,3653.3,3653.0,1.12141042]
["bitfinex","ETHUSD",1753174558588,0.1368,3653.3,3653.1,0.70122735]
["bitfinex","ETHUSD",1753174558785,0.1368,3653.3,3653.2,0.25382735]
["bitfinex","ETHUSD",1753174559125,0.1368,3653.3,3653.2,0.70122735]
["bitfinex","ETHUSD",1753174559293,2.73671777,3654.1,3653.4,2.7371252]
["bitfinex","ETHUSD",1753174559486,0.34094239,3654.2,3653.5,3.43822243]
["bitfinex","ETHUSD",1753174559687,4.236,3654.1,3653.6,2.99079686]
["bitfinex","ETHUSD",1753174559916,0.1388,3654.2,3653.7,3.43812082]
["bitfinex","ETHUSD",1753174560139,4.236,3654.0,3653.8,0.70118044]
["bitfinex","ETHUSD",1753174560284,4.236,3654.0,3653.9,0.25378044]
["bitfinex","ETHUSD",1753174560483,0.1388,3654.2,3653.9,0.70118044]
["bitfinex","ETHUSD",1753174560732,4.235,3654.1,3654.0,0.70118044]
["bitfinex","ETHUSD",1753174561704,0.1388,3654.2,3654.0,0.70118044]
["bitfinex","ETHUSD",1753174561935,4.3738,3654.2,3654.1,0.25378044]
["bitfinex","ETHUSD",1753174562237,4.3738,3654.2,3654.1,0.70118044]
["bitfinex","ETHUSD",1753174562405,7.11037708,3654.2,3654.1,0.25378044]
["bitfinex","ETHUSD",1753174562605,7.54775708,3654.2,3654.1,0.25378044]
["bitfinex","ETHUSD",1753174562805,7.11037708,3654.2,3654.1,0.25378044]
["bitfinex","ETHUSD",1753174563250,4.3738,3654.2,3654.1,0.70118044]
["bitfinex","ETHUSD",1753174563416,0.002,3654.2,3654.1,0.70118044]
["bitfinex","ETHUSD",1753174563601,0.002,3654.2,3654.1,3.43783241]
["bitfinex","ETHUSD",1753174563806,0.002,3654.2,3654.1,0.70118044]
["bitfinex","ETHUSD",1753174565340,2.87537708,3654.2,3654.1,0.25378044]
["bitfinex","ETHUSD",1753174565633,2.54708278,3654.2,3654.1,0.25378044]
["bitfinex","ETHUSD",1753174566017,3.1540749,3654.2,3654.1,0.25378044]
["bitfinex","ETHUSD",1753174566219,3.6099749,3654.2,3654.1,0.25378044]
["bitfinex","ETHUSD",1753174566436,10.8439749,3654.2,3654.1,0.25378044]
["bitfinex","ETHUSD",1753174567107,11.6398749,3654.2,3654.1,0.25378044]
["bitfinex","ETHUSD",1753174567307,26.1398749,3654.2,3654.1,0.25378044]
["bitfinex","ETHUSD",1753174568201,25.6839749,3654.2,3654.1,0.25378044]
["bitfinex","ETHUSD",1753174568736,26.1438749,3654.2,3654.1,0.25378044]
["bitfinex","ETHUSD",1753174571638,25.6839749,3654.2,3654.1,0.25378044]
["bitfinex","ETHUSD",1753174571944,11.1839749,3654.2,3654.1,0.25378044]
["bitfinex","ETHUSD",1753174572238,25.6839749,3654.2,3654.1,0.25378044]
["bitfinex","ETHUSD",1753174572621,26.1438749,3654.2,3654.1,0.25378044]
["bitfinex","ETHUSD",1753174573143,2.73737631,3653.2,3653.0,0.457]
["bitfinex","ETHUSD",1753174573303,2.73737631,3653.2,3653.1,0.25327311]
["bitfinex","ETHUSD",1753174573510,2.73737631,3653.2,3653.1,0.71027311]
["bitfinex","ETHUSD",1753174575540,2.87405598,3653.3,3653.1,0.71027311]
["bitfinex","ETHUSD",1753174575736,0.1368,3653.3,3653.2,0.71027311]
["bitfinex","ETHUSD",1753174578152,4.232,3653.8,3653.2,0.71027311]
["bitfinex","ETHUSD",1753174578458,0.1368,3653.7,3653.3,1.05514139]
["bitfinex","ETHUSD",1753174578747,0.1368,3653.7,3653.4,0.71027311]
["bitfinex","ETHUSD",1753174578953,0.1368,3653.7,3653.5,0.25327311]
["bitfinex","ETHUSD",1753174579131,0.1368,3653.7,3653.6,0.25327311]
["bitfinex","ETHUSD",1753174579331,0.136,3655.4,3653.7,3.1368]
["bitfinex","ETHUSD",1753174579553,0.7716,3656.8,3655.1,0.136]
["bitfinex","ETHUSD",1753174579755,0.136,3656.2,3655.6,0.136]
["bitfinex","ETHUSD",1753174580054,0.136,3655.8,3655.6,0.25341209]
["bitfinex","ETHUSD",1753174580651,0.136,3655.8,3655.6,3.44594114]
["bitfinex","ETHUSD",1753174581429,0.136,3655.8,3655.6,0.71041209]
["bitfinex","ETHUSD",1753174581643,0.136,3655.8,3655.6,0.25341209]
["bitfinex","ETHUSD",1753174581922,2.73745422,3655.7,3655.6,0.25341209]
["bitfinex","ETHUSD",1753174582116,2.73745422,3655.7,3653.9,3.0]
["bitfinex","ETHUSD",1753174582117,5.73554665,3655.6,3654.6,0.1368]
["bitfinex","ETHUSD",1753174582331,0.136,3655.0,3654.6,0.1368]
["bitfinex","ETHUSD",1753174583129,0.99676967,3655.0,3654.6,0.1368]
["bitfinex","ETHUSD",1753174583353,3.0,3655.3,3654.2,0.1368]
["bitfinex","ETHUSD",1753174583651,0.1368,3654.8,3654.2,0.1368]
["bitfinex","ETHUSD",1753174583838,2.87298322,3654.8,3654.2,0.1368]
["bitfinex","ETHUSD",1753174584253,2.73620737,3654.7,3654.2,0.1368]
["bitfinex","ETHUSD",1753174585360,2.87293979,3654.8,3654.2,0.1368]
["bitfinex","ETHUSD",1753174585538,2.73620418,3654.7,3654.2,0.1368]
["bitfinex","ETHUSD",1753174585939,2.7363087,3654.6,3653.9,2.80520438]
["bitfinex","ETHUSD",1753174586139,2.8731087,3654.6,3653.9,2.94200438]
["bitfinex","ETHUSD",1753174586352,2.4081233,3654.5,3653.9,2.94200438]
["bitfinex","ETHUSD",1753174586552,2.73635244,3654.5,3653.9,0.20522331]
["bitfinex","ETHUSD",1753174586727,0.1368,3654.6,3653.9,0.20522331]
["bitfinex","ETHUSD",1753174587057,2.73643033,3654.4,3653.9,0.20522331]
["bitfinex","ETHUSD",1753174587260,0.1368,3654.6,3653.9,0.20522331]
["bitfinex","ETHUSD",1753174587261,2.73637384,3654.5,3653.9,0.20522331]
["bitfinex","ETHUSD",1753174587459,2.73644076,3654.4,3653.9,0.20522331]
["bitfinex","ETHUSD",1753174587685,2.73636364,3654.5,3653.9,0.20522331]
["bitfinex","ETHUSD",1753174588525,0.56093752,3654.5,3653.9,0.06842331]
["bitfinex","ETHUSD",1753174588738,0.1368,3654.0,3653.9,0.06842331]
["bitfinex","ETHUSD",1753174589742,2.87352687,3654.0,3653.9,0.06842331]
["bitfinex","ETHUSD",1753174594141,2.87352687,3654.0,3653.9,0.32277883]
["bitfinex","ETHUSD",1753174595441,7.10452687,3654.0,3653.9,0.32277883]
["bitfinex","ETHUSD",1753174596365,8.17147344,3654.0,3653.9,0.32275005]
["bitfinex","ETHUSD",1753174596577,11.17147344,3654.0,3653.9,0.32275005]
["bitfinex","ETHUSD",1753174597346,11.97167344,3654.0,3653.9,0.32275005]
["bitfinex","ETHUSD",1753174597748,11.97167344,3654.0,3653.9,0.06842331]
["bitfinex","ETHUSD",1753174598081,2.73732617,3653.2,3653.1,0.001]
["bitfinex","ETHUSD",1753174598284,6.96832617,3653.2,3653.1,0.001]
["bitfinex","ETHUSD",1753174598484,7.77902617,3653.2,3653.1,0.001]
["bitfinex","ETHUSD",1753174598656,10.77902617,3653.2,3653.1,0.001]
["bitfinex","ETHUSD",1753174598845,10.77902617,3653.2,3653.1,1e-08]
["bitfinex","ETHUSD",1753174599053,11.84117553,3653.2,3653.1,1e-08]
["bitfinex","ETHUSD",1753174599651,11.98077826,3653.2,3653.1,1e-08]
["bitfinex","ETHUSD",1753174600149,26.48077826,3653.2,3653.1,1e-08]
["bitfinex","ETHUSD",1753174600673,26.49097826,3653.2,3653.1,1e-08]
["bitfinex","ETHUSD",1753174604151,22.25997826,3653.2,3653.1,1e-08]
["bitfinex","ETHUSD",1753174604356,26.49197826,3653.2,3653.1,1e-08]
["bitfinex","ETHUSD",1753174605089,22.25997826,3653.2,3653.1,1e-08]
["bitfinex","ETHUSD",1753174605290,18.05822617,3653.2,3653.1,1e-08]
["bitfinex","ETHUSD",1753174605462,25.29022617,3653.2,3653.1,1e-08]
["bitfinex","ETHUSD",1753174605789,25.29022617,3653.2,3653.1,0.25416283]
["bitfinex","ETHUSD",1753174606790,21.05822617,3653.2,3653.1,0.25416283]
["bitfinex","ETHUSD",1753174607013,25.29022617,3653.2,3653.1,0.25416283]
["bitfinex","ETHUSD",1753174608285,27.4193221,3653.2,3653.1,0.25416283]
["bitfinex","ETHUSD",1753174608997,26.5984221,3653.2,3653.1,0.25416283]
["bitfinex","ETHUSD",1753174609498,24.46932617,3653.2,3653.1,0.25416283]
["bitfinex","ETHUSD",1753174610081,9.96932617,3653.2,3653.1,0.25416283]
["bitfinex","ETHUSD",1753174610281,9.96932617,3653.2,3653.1,0.25356591]
["bitfinex","ETHUSD",1753174610698,5.73732617,3653.2,3653.1,0.25356591]
["bitfinex","ETHUSD",1753174611399,9.96932617,3653.2,3653.1,0.25356591]
["bitfinex","ETHUSD",1753174612730,12.31064511,3653.2,3653.1,0.25356591]
["bitfinex","ETHUSD",1753174613209,11.52764511,3653.2,3653.1,0.25356591]
["bitfinex","ETHUSD",1753174613367,9.96932617,3653.2,3653.1,0.25356591]
["bitfinex","ETHUSD",1753174615425,21.46932617,3653.2,3653.1,0.25356591]
["bitfinex","ETHUSD",1753174615589,6.96932617,3653.2,3653.1,0.25356591]
["bitfinex","ETHUSD",1753174617126,9.3899828,3653.2,3653.1,0.25356591]
["bitfinex","ETHUSD",1753174617747,6.96932617,3653.2,3653.1,0.25356591]
["bitfinex","ETHUSD",1753174617937,9.96932617,3653.2,3653.1,0.25356591]
["bitfinex","ETHUSD",1753174619195,15.36588712,3653.2,3653.1,0.25356591]
["bitfinex","ETHUSD",1753174619618,2.73792574,3652.4,3652.3,0.001]
["bitfinex","ETHUSD",1753174619818,12.36648669,3652.4,3652.3,0.001]
["bitfinex","ETHUSD",1753174620035,6.96992574,3652.4,3652.3,0.001]
["bitfinex","ETHUSD",1753174620532,12.36648669,3652.4,3652.3,0.001]
["bitfinex","ETHUSD",1753174624535,18.06557845,3652.4,3652.3,0.001]
["bitfinex","ETHUSD",1753174625116,32.56557845,3652.4,3652.3,0.001]
["bitfinex","ETHUSD",1753174627453,29.86648669,3652.4,3652.3,0.001]
["bitfinex","ETHUSD",1753174627618,11.13448669,3652.4,3652.3,0.001]
["bitfinex","ETHUSD",1753174627808,15.36748669,3652.4,3652.3,0.001]
["bitfinex","ETHUSD",1753174630255,15.81918669,3652.4,3652.3,0.001]
["bitfinex","ETHUSD",1753174630437,15.36748669,3652.4,3652.3,0.001]
["bitfinex","ETHUSD",1753174631212,5.73792574,3652.4,3652.3,0.001]
["bitfinex","ETHUSD",1753174631717,9.97092574,3652.4,3652.3,0.25601664]
["bitfinex","ETHUSD",1753174635227,12.23315853,3652.4,3652.3,0.25601664]
["bitfinex","ETHUSD",1753174635424,12.23315853,3652.4,3652.3,0.25608956]
["bitfinex","ETHUSD",1753174635950,13.01215853,3652.4,3652.3,0.25608956]
["bitfinex","ETHUSD",1753174637274,13.01215853,3652.4,3652.3,1e-08]
["bitfinex","ETHUSD",1753174638775,27.51215853,3652.4,3652.3,1e-08]
["bitfinex","ETHUSD",1753174639833,5.73815065,3652.1,3652.0,0.001]
["bitfinex","ETHUSD",1753174640037,2.73845058,3651.7,3650.9,0.001]
["bitfinex","ETHUSD",1753174640368,5.73829193,3652.0,3651.2,1e-08]
["bitfinex","ETHUSD",1753174640369,11.13531153,3651.3,3651.2,1e-08]
["bitfinex","ETHUSD",1753174640536,15.36731153,3651.3,3651.2,1e-08]
["bitfinex","ETHUSD",1753174640871,32.95264432,3651.3,3651.2,1e-08]
["bitfinex","ETHUSD",1753174643977,18.22108304,3650.9,3650.8,1e-08]
["bitfinex","ETHUSD",1753174644186,2.73950086,3650.3,3649.4,1e-08]
["bitfinex","ETHUSD",1753174644367,2.73950086,3650.3,3647.9,0.001]
["bitfinex","ETHUSD",1753174644368,3.50777646,3649.4,3647.9,0.001]
["bitfinex","ETHUSD",1753174644678,2.74070216,3648.7,3648.5,0.4546]
["bitfinex","ETHUSD",1753174644850,9.65896491,3648.7,3648.5,0.4546]
["bitfinex","ETHUSD",1753174645036,9.65896491,3648.7,3647.9,0.001]
["bitfinex","ETHUSD",1753174645241,9.65896491,3648.7,3648.2,0.4546]
["bitfinex","ETHUSD",1753174645665,9.65896491,3648.7,3648.6,0.4556]
["bitfinex","ETHUSD",1753174645879,9.65896491,3648.7,3648.6,0.001]
["bitfinex","ETHUSD",1753174647275,9.65696491,3648.7,3648.6,0.001]
["bitfinex","ETHUSD",1753174648349,9.65696491,3648.7,3648.6,0.4556]
["bitfinex","ETHUSD",1753174648754,5.41196491,3648.7,3648.6,0.001]
["bitfinex","ETHUSD",1753174648979,9.65596491,3648.7,3648.6,0.001]
["bitfinex","ETHUSD",1753174649284,0.7682,3647.8,3647.4,1e-08]
["bitfinex","ETHUSD",1753174649480,13.52383623,3647.5,3647.4,1e-08]
["bitfinex","ETHUSD",1753174649679,17.78783623,3647.5,3647.4,1e-08]
["bitfinex","ETHUSD",1753174649853,2.74220528,3646.7,3646.6,0.4546]
["bitfinex","ETHUSD",1753174650056,4.264,3646.7,3646.6,0.4546]
["bitfinex","ETHUSD",1753174650259,4.264,3646.7,3646.2,0.4546]
["bitfinex","ETHUSD",1753174650463,2.7425061,3646.3,3646.2,0.4546]
["bitfinex","ETHUSD",1753174650658,7.0055061,3646.3,3646.2,0.4546]
["bitfinex","ETHUSD",1753174650895,4.263,3646.3,3645.8,0.1368]
["bitfinex","ETHUSD",1753174651046,2.74312122,3645.5,3644.7,0.05857807]
["bitfinex","ETHUSD",1753174651249,5.25146618,3646.3,3645.3,0.4546]
["bitfinex","ETHUSD",1753174651250,6.35125274,3645.4,3645.3,0.4546]
["bitfinex","ETHUSD",1753174651446,2.7428817,3645.9,3645.3,0.4546]
["bitfinex","ETHUSD",1753174651675,4.267,3645.8,3645.3,0.5914]
["bitfinex","ETHUSD",1753174652007,4.267,3645.8,3645.4,0.4546]
["bitfinex","ETHUSD",1753174652206,0.1368,3646.0,3645.7,2.74288987]
["bitfinex","ETHUSD",1753174652420,4.267,3645.9,3645.8,0.4546]
["bitfinex","ETHUSD",1753174652773,4.267,3645.9,3645.5,0.4546]
["bitfinex","ETHUSD",1753174652972,4.267,3645.9,3644.5,3.0]
["bitfinex","ETHUSD",1753174652973,0.1368,3645.8,3645.6,0.4546]
["bitfinex","ETHUSD",1753174653173,0.1368,3645.8,3645.1,2.88020077]
["bitfinex","ETHUSD",1753174653174,4.266,3645.7,3645.1,0.1368]
["bitfinex","ETHUSD",1753174653406,4.266,3645.7,3644.9,0.4546]
["bitfinex","ETHUSD",1753174653908,0.8875,3645.2,3644.5,0.1368]
["bitfinex","ETHUSD",1753174654207,0.8875,3645.2,3644.3,0.4546]
["bitfinex","ETHUSD",1753174654208,0.1368,3645.0,3644.6,0.4546]
["bitfinex","ETHUSD",1753174654511,4.27,3644.9,3644.8,2.74363476]
["bitfinex","ETHUSD",1753174654709,4.27,3644.9,3644.8,3.19823476]
["bitfinex","ETHUSD",1753174654909,4.27,3644.9,3644.8,0.4546]
["bitfinex","ETHUSD",1753174655275,0.4668,3646.5,3644.8,0.78811717]
["bitfinex","ETHUSD",1753174655505,0.1368,3645.6,3645.0,2.74348422]
["bitfinex","ETHUSD",1753174655691,0.1368,3645.6,3644.8,0.1368]
["bitfinex","ETHUSD",1753174655692,4.4048,3645.6,3645.4,2.74312981]
["bitfinex","ETHUSD",1753174655878,3.7838,3646.7,3645.5,0.4546]
["bitfinex","ETHUSD",1753174656080,0.1368,3646.2,3645.5,0.5914]
["bitfinex","ETHUSD",1753174656281,0.1368,3646.2,3645.8,2.74287904]
["bitfinex","ETHUSD",1753174656282,4.269,3646.1,3645.8,2.74287904]
["bitfinex","ETHUSD",1753174656614,0.1368,3646.2,3645.9,3.19738531]
["bitfinex","ETHUSD",1753174656913,4.27,3646.0,3645.9,2.74278531]
["bitfinex","ETHUSD",1753174657128,4.27,3646.0,3645.8,2.74286273]
["bitfinex","ETHUSD",1753174657276,3.20894534,3646.8,3645.8,2.74286273]
["bitfinex","ETHUSD",1753174657277,7.3593,3647.1,3645.8,0.56226927]
["bitfinex","ETHUSD",1753174657475,0.1368,3646.6,3646.2,2.74252963]
["bitfinex","ETHUSD",1753174657676,0.1368,3646.6,3646.0,0.1368]
["bitfinex","ETHUSD",1753174657677,4.27,3646.5,3646.3,0.4546]
["bitfinex","ETHUSD",1753174658876,4.27,3646.5,3646.4,0.4546]
["bitfinex","ETHUSD",1753174659071,0.1368,3646.6,3646.4,0.4546]
["bitfinex","ETHUSD",1753174659310,0.7836,3647.6,3646.5,0.4546]
["bitfinex","ETHUSD",1753174659509,4.269,3647.0,3646.6,2.74222582]
["bitfinex","ETHUSD",1753174659716,4.269,3647.0,3646.7,3.19679917]
["bitfinex","ETHUSD",1753174659922,0.1368,3647.1,3646.5,0.1368]
["bitfinex","ETHUSD",1753174659923,0.1368,3647.1,3647.0,2.7419797]
["bitfinex","ETHUSD",1753174660076,0.8131,3648.0,3647.0,2.7419797]
["bitfinex","ETHUSD",1753174660077,0.1368,3648.0,3647.0,0.4546]
["bitfinex","ETHUSD",1753174660278,2.74128222,3648.0,3647.2,2.74179454]
["bitfinex","ETHUSD",1753174660474,0.1368,3647.7,3647.3,0.4546]
["bitfinex","ETHUSD",1753174660701,4.271,3647.9,3647.4,0.1368]
["bitfinex","ETHUSD",1753174660901,0.1368,3648.0,3647.5,3.19618347]
["bitfinex","ETHUSD",1753174661127,0.1368,3648.0,3647.5,2.74158347]
["bitfinex","ETHUSD",1753174661279,0.1368,3648.0,3647.6,0.70654123]
["bitfinex","ETHUSD",1753174661617,0.1368,3648.0,3647.7,0.70654123]
["bitfinex","ETHUSD",1753174661818,2.74078396,3648.6,3647.8,0.25194123]
["bitfinex","ETHUSD",1753174662013,0.8191,3648.9,3647.9,0.70654123]
["bitfinex","ETHUSD",1753174662014,4.27,3648.5,3647.9,0.70654123]
["bitfinex","ETHUSD",1753174662223,0.1368,3648.2,3648.0,0.25194123]
["bitfinex","ETHUSD",1753174662420,5.74107779,3648.2,3648.1,0.25200168]
["bitfinex","ETHUSD",1753174663978,2.74202927,3647.0,3646.2,2.74250748]
["bitfinex","ETHUSD",1753174664203,0.1368,3647.1,3646.5,0.1368]
["bitfinex","ETHUSD",1753174664406,2.74214035,3646.8,3646.6,0.4546]
["bitfinex","ETHUSD",1753174664609,2.74220528,3646.7,3646.6,0.4546]
["bitfinex","ETHUSD",1753174665813,2.7421451,3646.8,3646.6,0.4546]
["bitfinex","ETHUSD",1753174665979,2.7421451,3646.8,3646.5,0.1368]
["bitfinex","ETHUSD",1753174666176,2.74220528,3646.7,3646.6,0.4546]
["bitfinex","ETHUSD",1753174666484,2.74207293,3646.9,3646.6,0.4546]
["bitfinex","ETHUSD",1753174666485,2.74207645,3646.9,3646.6,0.4546]
["bitfinex","ETHUSD",1753174666891,2.74218723,3646.8,3646.7,0.4546]
["bitfinex","ETHUSD",1753174667601,2.74218723,3646.8,3646.2,0.4546]
["bitfinex","ETHUSD",1753174667791,2.74236705,3646.5,3646.2,0.5914]
["bitfinex","ETHUSD",1753174668222,2.74236705,3646.5,3646.3,0.4546]
["bitfinex","ETHUSD",1753174668425,2.74230085,3646.6,3646.4,0.4546]
["bitfinex","ETHUSD",1753174668832,2.74230085,3646.6,3646.2,0.1368]
["bitfinex","ETHUSD",1753174669015,2.74230085,3646.6,3646.5,0.4654]
["bitfinex","ETHUSD",1753174669214,5.74164479,3647.5,3646.5,0.4654]
["bitfinex","ETHUSD",1753174669531,2.7421381,3646.8,3646.5,0.6022]
["bitfinex","ETHUSD",1753174669731,2.74228048,3646.6,3646.5,0.6022]
["bitfinex","ETHUSD",1753174669949,0.57416448,3647.4,3645.4,3.2744209]
["bitfinex","ETHUSD",1753174669950,1.02526448,3647.4,3646.2,0.4654]
["bitfinex","ETHUSD",1753174670233,4.267,3647.2,3646.5,0.4654]
["bitfinex","ETHUSD",1753174670410,2.74207899,3646.9,3646.5,0.4654]
["bitfinex","ETHUSD",1753174670596,2.74214127,3646.8,3646.4,0.1368]
["bitfinex","ETHUSD",1753174670794,2.74222962,3646.7,3646.5,0.4654]
["bitfinex","ETHUSD",1753174670995,2.74215731,3646.8,3646.6,0.4654]
["bitfinex","ETHUSD",1753174671348,4.267,3647.2,3646.7,0.6022]
["bitfinex","ETHUSD",1753174671500,7.00885877,3647.2,3646.8,0.4654]
["bitfinex","ETHUSD",1753174671700,7.00885877,3647.2,3646.9,0.4654]
["bitfinex","ETHUSD",1753174671908,2.74191154,3647.1,3647.0,0.4654]
["bitfinex","ETHUSD",1753174672222,7.00884129,3647.2,3647.1,0.4654]
["bitfinex","ETHUSD",1753174672428,0.1368,3647.4,3647.1,0.4654]
["bitfinex","ETHUSD",1753174672632,2.74182934,3647.2,3647.1,0.4654]
["bitfinex","ETHUSD",1753174674308,2.74193125,3647.1,3646.7,0.1368]
["bitfinex","ETHUSD",1753174674541,2.74193125,3647.1,3646.8,0.4654]
["bitfinex","ETHUSD",1753174674731,2.74193125,3647.1,3646.7,0.1368]
["bitfinex","ETHUSD",1753174674929,2.74193125,3647.1,3646.9,0.4654]
["bitfinex","ETHUSD",1753174675105,2.74193125,3647.1,3646.7,0.1368]
["bitfinex","ETHUSD",1753174675305,2.74172744,3647.4,3646.8,0.4654]
["bitfinex","ETHUSD",1753174675506,7.00762147,3647.5,3647.0,0.1368]
["bitfinex","ETHUSD",1753174675706,2.74179644,3647.3,3647.1,0.4654]
["bitfinex","ETHUSD",1753174675906,7.00762041,3647.5,3647.2,0.25441223]
["bitfinex","ETHUSD",1753174676139,7.00762041,3647.5,3647.3,0.25441223]
["bitfinex","ETHUSD",1753174676140,2.741679,3647.4,3647.3,0.25441223]
["bitfinex","ETHUSD",1753174678448,7.00763305,3647.5,3647.3,0.25441223]
["bitfinex","ETHUSD",1753174678630,0.1388,3647.7,3647.4,0.25441223]
["bitfinex","ETHUSD",1753174678832,0.1388,3647.7,3647.0,0.1368]
["bitfinex","ETHUSD",1753174678833,4.3968,3647.7,3647.5,0.71981223]
["bitfinex","ETHUSD",1753174679144,4.3968,3647.7,3647.6,0.71981223]
["bitfinex","ETHUSD",1753174679145,0.002,3647.7,3647.6,0.71981223]
["bitfinex","ETHUSD",1753174679853,0.002,3647.7,3647.6,0.25441223]
["bitfinex","ETHUSD",1753174680014,0.002,3647.7,3647.6,1.15621649]
["bitfinex","ETHUSD",1753174681344,0.002,3647.7,3647.6,0.85661223]
["bitfinex","ETHUSD",1753174681847,0.002,3647.7,3647.6,3.5981409]
["bitfinex","ETHUSD",1753174682046,0.002,3647.7,3647.6,0.85661223]
["bitfinex","ETHUSD",1753174683650,0.002,3647.7,3647.6,3.5981409]
["bitfinex","ETHUSD",1753174684153,0.002,3647.7,3647.6,3.62555618]
["bitfinex","ETHUSD",1753174684353,0.002,3647.7,3647.6,4.26227722]
["bitfinex","ETHUSD",1753174684555,0.002,3647.7,3647.6,4.23486194]
["bitfinex","ETHUSD",1753174685447,0.002,3648.2,3648.1,2.74115292]
["bitfinex","ETHUSD",1753174685649,0.002,3648.2,3648.1,7.41377667]
["bitfinex","ETHUSD",1753174685816,0.002,3648.2,3648.1,7.85176515]
["bitfinex","ETHUSD",1753174686019,0.002,3648.2,3648.1,8.91106556]
["bitfinex","ETHUSD",1753174687151,0.002,3648.2,3648.1,11.91106556]
["bitfinex","ETHUSD",1753174687647,0.002,3648.2,3648.1,7.65706556]
["bitfinex","ETHUSD",1753174687878,0.002,3648.2,3648.1,0.39121223]
["bitfinex","ETHUSD",1753174688155,0.002,3648.2,3648.1,0.85661223]
["bitfinex","ETHUSD",1753174688451,2.74307779,3648.2,3648.1,0.39121223]
["bitfinex","ETHUSD",1753174688618,0.002,3648.2,3648.1,0.39121223]
["bitfinex","ETHUSD",1753174688820,0.002,3648.2,3648.1,7.86276515]
["bitfinex","ETHUSD",1753174689054,0.002,3648.2,3648.1,4.65816564]
["bitfinex","ETHUSD",1753174689280,0.002,3648.2,3648.1,8.92616564]
["bitfinex","ETHUSD",1753174691548,0.002,3648.2,3648.1,8.67175341]
["bitfinex","ETHUSD",1753174693649,0.002,3648.2,3648.1,11.67175341]
["bitfinex","ETHUSD",1753174696386,0.002,3648.2,3648.1,7.40375341]
["bitfinex","ETHUSD",1753174696686,0.002,3648.2,3648.1,11.66275341]
["bitfinex","ETHUSD",1753174699296,0.002,3649.0,3648.6,2.74072488]
["bitfinex","ETHUSD",1753174699493,0.002,3649.0,3648.7,4.50909809]
["bitfinex","ETHUSD",1753174699692,0.002,3649.0,3648.9,0.1368]
["bitfinex","ETHUSD",1753174699875,0.4764,3649.0,3648.9,4.64489809]
["bitfinex","ETHUSD",1753174700195,0.4764,3649.0,3648.9,4.64483505]
["bitfinex","ETHUSD",1753174700563,0.002,3649.0,3648.9,0.39083505]
["bitfinex","ETHUSD",1753174700775,0.002,3649.0,3648.9,4.64483505]
["bitfinex","ETHUSD",1753174702078,0.002,3649.0,3648.9,5.09853505]
["bitfinex","ETHUSD",1753174702773,0.002,3649.0,3648.9,7.83908699]
["bitfinex","ETHUSD",1753174703092,0.002,3649.0,3648.9,8.14308721]
["bitfinex","ETHUSD",1753174703294,0.002,3649.0,3648.9,4.94883527]
["bitfinex","ETHUSD",1753174703502,0.002,3649.0,3648.9,4.64483505]
["bitfinex","ETHUSD",1753174703679,0.002,3649.0,3648.9,4.64527621]
["bitfinex","ETHUSD",1753174703881,0.002,3649.0,3648.9,7.38582815]
["bitfinex","ETHUSD",1753174704199,0.002,3649.0,3648.9,0.39127621]
["bitfinex","ETHUSD",1753174704404,0.002,3649.0,3648.9,4.64927621]
["bitfinex","ETHUSD",1753174705517,0.002,3649.0,3648.9,4.64727621]
["bitfinex","ETHUSD",1753174706672,0.002,3649.0,3648.9,0.39127621]
["bitfinex","ETHUSD",1753174706876,0.002,3649.0,3648.9,4.64527621]
["bitfinex","ETHUSD",1753174707070,0.002,3649.0,3648.9,0.39127621]
["bitfinex","ETHUSD",1753174707316,0.002,3649.0,3648.9,4.64427621]
["bitfinex","ETHUSD",1753174707622,0.4764,3649.0,3648.9,4.64427621]
["bitfinex","ETHUSD",1753174708189,3.21687684,3649.0,3648.9,4.64227621]
["bitfinex","ETHUSD",1753174708716,1.235,3649.0,3648.9,4.64227621]
["bitfinex","ETHUSD",1753174708911,3.50107684,3649.0,3648.9,0.39127621]
["bitfinex","ETHUSD",1753174709116,3.50107684,3649.0,3648.9,4.64227621]
["bitfinex","ETHUSD",1753174709280,3.17233187,3649.0,3648.9,0.39127621]
["bitfinex","ETHUSD",1753174709486,3.64673187,3649.0,3648.9,0.39127621]
["bitfinex","ETHUSD",1753174709686,3.64673187,3649.0,3648.9,0.25447621]
["bitfinex","ETHUSD",1753174711518,2.74001275,3649.7,3648.9,0.71860383]
["bitfinex","ETHUSD",1753174711731,2.74030221,3649.3,3649.0,4.50747621]
["bitfinex","ETHUSD",1753174711931,2.74032664,3649.2,3649.1,4.253]
["bitfinex","ETHUSD",1753174712102,3.21472664,3649.2,3649.1,0.25542231]
["bitfinex","ETHUSD",1753174712299,4.03212664,3649.2,3649.1,0.25542231]
["bitfinex","ETHUSD",1753174712633,0.8174,3649.2,3649.1,0.25558051]
["bitfinex","ETHUSD",1753174712997,1.2918,3649.2,3649.1,0.25558051]
["bitfinex","ETHUSD",1753174713216,4.03212664,3649.2,3649.1,0.25558051]
["bitfinex","ETHUSD",1753174713803,1.2918,3649.2,3649.1,0.25558051]
["bitfinex","ETHUSD",1753174714703,4.03212664,3649.2,3649.1,0.25558051]
["bitfinex","ETHUSD",1753174715412,1.2918,3649.2,3649.1,0.25558051]
["bitfinex","ETHUSD",1753174715951,4.03212664,3649.2,3649.1,0.25558051]
["bitfinex","ETHUSD",1753174716700,4.70936347,3649.2,3649.1,0.25558051]
["bitfinex","ETHUSD",1753174716949,4.70936347,3649.2,3647.6,0.001]
["bitfinex","ETHUSD",1753174716950,0.8253,3649.0,3647.7,0.3313]
["bitfinex","ETHUSD",1753174717232,0.55,3649.1,3647.6,0.001]
["bitfinex","ETHUSD",1753174717233,3.57385351,3647.7,3647.6,0.001]
["bitfinex","ETHUSD",1753174717432,3.24500658,3647.7,3647.6,0.001]
["bitfinex","ETHUSD",1753174717633,3.71940658,3647.7,3647.6,0.001]
["bitfinex","ETHUSD",1753174717838,0.8324,3647.7,3647.6,0.001]
["bitfinex","ETHUSD",1753174718004,0.8301,3648.1,3647.6,2.76992007]
["bitfinex","ETHUSD",1753174718202,2.74087726,3648.5,3647.7,1.42995976]
["bitfinex","ETHUSD",1753174718436,2.74087726,3648.5,3647.8,2.74130479]
["bitfinex","ETHUSD",1753174718641,2.74087726,3648.5,3647.9,2.74128304]
["bitfinex","ETHUSD",1753174718933,2.74094993,3648.4,3647.9,4.253]
["bitfinex","ETHUSD",1753174719304,0.14560541,3648.3,3647.9,4.252]
["bitfinex","ETHUSD",1753174719504,2.74100267,3648.3,3647.9,4.252]
["bitfinex","ETHUSD",1753174719717,2.7409451,3648.4,3647.9,5.04907065]
["bitfinex","ETHUSD",1753174720042,2.74098372,3648.4,3647.9,5.04907065]
["bitfinex","ETHUSD",1753174720233,2.74093542,3648.4,3647.9,5.04907065]
["bitfinex","ETHUSD",1753174721443,2.74101298,3648.3,3647.9,5.04907065]
["bitfinex","ETHUSD",1753174721607,2.74101298,3648.3,3648.2,0.1368]
["bitfinex","ETHUSD",1753174721806,2.74091725,3648.5,3648.2,0.1368]
["bitfinex","ETHUSD",1753174722007,2.74093723,3648.4,3648.2,0.1368]
["bitfinex","ETHUSD",1753174722436,3.57088012,3648.6,3648.2,0.1368]
["bitfinex","ETHUSD",1753174722437,0.8301,3648.6,3648.2,0.1368]
["bitfinex","ETHUSD",1753174722630,2.74089943,3648.5,3648.2,0.1368]
["bitfinex","ETHUSD",1753174723034,0.8301,3648.6,3648.3,0.4537]
["bitfinex","ETHUSD",1753174723309,3.52984963,3649.0,3648.4,3.66456011]
["bitfinex","ETHUSD",1753174723534,0.7893,3649.0,3648.7,0.1368]
["bitfinex","ETHUSD",1753174723847,2.74048589,3649.0,3648.7,0.1368]
["bitfinex","ETHUSD",1753174724055,2.74040775,3649.1,3648.7,0.1368]
["bitfinex","ETHUSD",1753174724228,2.74057082,3648.9,3648.7,0.1368]
["bitfinex","ETHUSD",1753174724410,2.74050653,3649.0,3648.7,0.1368]
["bitfinex","ETHUSD",1753174724611,2.74056274,3648.9,3648.7,0.1368]
["bitfinex","ETHUSD",1753174725060,3.0,3649.1,3648.7,0.1368]
["bitfinex","ETHUSD",1753174725352,2.74049444,3649.0,3648.7,0.1368]
["bitfinex","ETHUSD",1753174726049,2.7405645,3648.9,3648.7,0.1368]
["bitfinex","ETHUSD",1753174728060,3.0,3649.1,3648.7,0.1368]
["bitfinex","ETHUSD",1753174728225,0.8889,3649.3,3648.7,0.1368]
["bitfinex","ETHUSD",1753174728421,2.74041039,3649.1,3648.8,0.4537]
["bitfinex","ETHUSD",1753174728621,3.0,3649.3,3648.9,0.4411]
["bitfinex","ETHUSD",1753174728825,5.74025731,3649.3,3649.0,0.1368]
["bitfinex","ETHUSD",1753174729061,3.0,3649.3,3649.1,0.25569922]
["bitfinex","ETHUSD",1753174729365,4.246,3649.4,3649.2,0.25569922]
["bitfinex","ETHUSD",1753174729515,2.74203323,3649.6,3649.3,0.25569922]
["bitfinex","ETHUSD",1753174729716,2.74010138,3649.5,3649.4,0.25569922]
["bitfinex","ETHUSD",1753174729916,0.002,3649.6,3649.4,0.25569922]
["bitfinex","ETHUSD",1753174729917,2.74205819,3649.6,3649.4,0.25569922]
["bitfinex","ETHUSD",1753174730120,0.002,3649.6,3649.5,0.25569922]
["bitfinex","ETHUSD",1753174730358,2.7420263,3649.6,3649.5,0.25569922]
["bitfinex","ETHUSD",1753174730737,0.002,3649.6,3649.5,0.25569922]
["bitfinex","ETHUSD",1753174731223,2.7420263,3649.6,3649.5,0.25569922]
["bitfinex","ETHUSD",1753174731423,0.002,3649.6,3649.5,0.25569922]
["bitfinex","ETHUSD",1753174732223,2.7420263,3649.6,3649.5,0.25569922]
["bitfinex","ETHUSD",1753174732423,0.002,3649.6,3649.5,0.25569922]
["bitfinex","ETHUSD",1753174733118,0.002,3649.6,3649.5,0.69679922]
["bitfinex","ETHUSD",1753174733323,6.98168156,3650.1,3649.5,1.522291]
["bitfinex","ETHUSD",1753174733532,4.242,3650.1,3649.7,0.1368]
["bitfinex","ETHUSD",1753174733755,2.73966549,3650.1,3649.8,0.69679922]
["bitfinex","ETHUSD",1753174733959,2.7396933,3650.1,3649.9,0.25569922]
["bitfinex","ETHUSD",1753174734155,2.7396933,3650.1,3650.0,0.25569922]
["bitfinex","ETHUSD",1753174735170,2.73959424,3650.2,3650.0,0.25569922]
["bitfinex","ETHUSD",1753174735332,0.8079,3650.3,3650.1,0.25569922]
["bitfinex","ETHUSD",1753174735527,3.54740086,3650.3,3650.2,0.25569922]
["bitfinex","ETHUSD",1753174739163,2.73966239,3650.1,3649.7,0.1368]
["bitfinex","ETHUSD",1753174739364,2.41099221,3650.1,3649.8,0.25513843]
["bitfinex","ETHUSD",1753174739526,2.41099221,3650.1,3649.9,0.25513843]
["bitfinex","ETHUSD",1753174739729,2.41099221,3650.1,3650.0,0.25513843]
["bitfinex","ETHUSD",1753174739928,2.7396001,3650.2,3650.0,0.25513843]
["bitfinex","ETHUSD",1753174740253,2.7396001,3650.2,3650.1,0.25513843]
["bitfinex","ETHUSD",1753174743236,0.8079,3650.3,3650.1,0.25513843]
["bitfinex","ETHUSD",1753174743434,3.5474014,3650.3,3650.2,0.25487854]
["bitfinex","ETHUSD",1753174743943,2.73987615,3649.8,3649.3,4.24]
["bitfinex","ETHUSD",1753174744149,2.73999607,3649.7,3649.4,0.39172264]
["bitfinex","ETHUSD",1753174744340,2.7400263,3649.6,3649.5,0.25492264]
["bitfinex","ETHUSD",1753174744675,2.41134379,3649.6,3649.5,0.25492264]
["bitfinex","ETHUSD",1753174745047,3.70374379,3649.6,3649.5,0.25492264]
["bitfinex","ETHUSD",1753174745357,4.75706834,3649.6,3649.5,0.25492264]
["bitfinex","ETHUSD",1753174745669,3.5723263,3649.6,3649.5,0.25492264]
["bitfinex","ETHUSD",1753174745974,2.7400263,3649.6,3649.5,0.25492264]
["bitfinex","ETHUSD",1753174746170,0.1368,3649.7,3649.5,0.25492264]
["bitfinex","ETHUSD",1753174746374,0.1368,3650.0,3649.6,0.25492264]
["bitfinex","ETHUSD",1753174746573,0.1368,3650.0,3649.7,0.25492264]
["bitfinex","ETHUSD",1753174746738,0.1368,3650.0,3649.8,0.25492264]
["bitfinex","ETHUSD",1753174746938,2.87658015,3650.0,3649.9,0.25492264]
["bitfinex","ETHUSD",1753174749336,4.07229369,3650.0,3649.9,0.25492264]
["bitfinex","ETHUSD",1753174750144,9.09699369,3650.0,3649.9,0.25492264]
["bitfinex","ETHUSD",1753174750348,23.59699369,3650.0,3649.9,0.25492264]
["bitfinex","ETHUSD",1753174751273,9.09699369,3650.0,3649.9,0.25492264]
["bitfinex","ETHUSD",1753174752747,9.09699369,3650.0,3649.9,0.25592264]
["bitfinex","ETHUSD",1753174753149,12.18689369,3650.0,3649.9,0.25592264]
["bitfinex","ETHUSD",1753174753349,12.64699369,3650.0,3649.9,0.25592264]
["bitfinex","ETHUSD",1753174753760,27.14699369,3650.0,3649.9,0.25592264]
["bitfinex","ETHUSD",1753174755512,27.14699369,3650.0,3649.9,0.001]
["bitfinex","ETHUSD",1753174756349,26.68689369,3650.0,3649.9,0.001]
["bitfinex","ETHUSD",1753174756661,12.18689369,3650.0,3649.9,0.001]
["bitfinex","ETHUSD",1753174756973,11.63689369,3650.0,3649.9,0.001]
["bitfinex","ETHUSD",1753174757150,26.59699369,3650.0,3649.9,0.001]
["bitfinex","ETHUSD",1753174757894,26.13689369,3650.0,3649.9,0.001]
["bitfinex","ETHUSD",1753174758055,25.07260766,3650.0,3649.9,0.001]
["bitfinex","ETHUSD",1753174759171,22.5247,3650.0,3649.9,0.001]
["bitfinex","ETHUSD",1753174759370,10.76442602,3650.0,3649.9,0.001]
["bitfinex","ETHUSD",1753174759787,8.0247,3650.0,3649.9,0.001]
["bitfinex","ETHUSD",1753174760273,10.76442602,3650.0,3649.9,0.001]
["bitfinex","ETHUSD",1753174761706,13.90971778,3650.0,3649.9,0.001]
["bitfinex","ETHUSD",1753174761867,14.45971778,3650.0,3649.9,0.001]
["bitfinex","ETHUSD",1753174762387,13.90971778,3650.0,3649.9,0.001]
["bitfinex","ETHUSD",1753174763174,13.46351778,3650.0,3649.9,0.001]
["bitfinex","ETHUSD",1753174763780,10.76442602,3650.0,3649.9,0.001]
["bitfinex","ETHUSD",1753174764178,2.73970051,3650.1,3649.9,0.001]
["bitfinex","ETHUSD",1753174764366,4.3758,3650.0,3649.9,0.001]
["bitfinex","ETHUSD",1753174765206,7.11552602,3650.0,3649.9,0.001]
["bitfinex","ETHUSD",1753174766630,6.78684195,3650.0,3649.9,0.25662444]
["bitfinex","ETHUSD",1753174766904,4.04711593,3650.0,3649.9,0.25662444]
["bitfinex","ETHUSD",1753174769318,0.1388,3650.2,3649.9,0.25662444]
["bitfinex","ETHUSD",1753174769620,6.97870184,3650.1,3650.0,0.25562444]
["bitfinex","ETHUSD",1753174769767,4.239,3650.1,3650.0,0.25562444]
["bitfinex","ETHUSD",1753174770714,4.239,3650.1,3650.0,0.70382444]
["bitfinex","ETHUSD",1753174771008,4.3778,3650.2,3650.0,0.70382444]
["bitfinex","ETHUSD",1753174771220,0.002,3650.2,3650.1,0.25562444]
["bitfinex","ETHUSD",1753174771638,0.002,3650.2,3650.1,0.70382444]
["bitfinex","ETHUSD",1753174772476,0.002,3650.2,3650.1,0.4482]
["bitfinex","ETHUSD",1753174772714,4.241,3650.3,3650.1,0.70376369]
["bitfinex","ETHUSD",1753174773023,2.74150086,3650.3,3650.2,0.25556369]
["bitfinex","ETHUSD",1753174773518,3.94350086,3650.3,3650.2,0.25556369]
["bitfinex","ETHUSD",1753174775331,7.49350086,3650.3,3650.2,0.25556369]
["bitfinex","ETHUSD",1753174775648,14.70584275,3650.3,3650.2,0.25556369]
["bitfinex","ETHUSD",1753174775799,14.34466695,3650.3,3650.2,0.25556369]
["bitfinex","ETHUSD",1753174776499,14.01595915,3650.3,3650.2,0.25556369]
["bitfinex","ETHUSD",1753174779488,13.01975915,3650.3,3650.2,0.25556369]
["bitfinex","ETHUSD",1753174781502,2.73972602,3650.0,3649.9,0.001]
["bitfinex","ETHUSD",1753174781712,2.73972602,3650.0,3649.9,0.25669349]
["bitfinex","ETHUSD",1753174783313,2.87649593,3650.1,3649.9,0.70489349]
["bitfinex","ETHUSD",1753174783514,2.87649593,3650.1,3650.0,0.70389349]
["bitfinex","ETHUSD",1753174783815,2.73952588,3650.3,3650.0,0.70389349]
["bitfinex","ETHUSD",1753174783816,2.73956121,3650.3,3650.0,0.70389349]
["bitfinex","ETHUSD",1753174784011,2.73943083,3650.4,3650.1,0.70389349]
["bitfinex","ETHUSD",1753174784212,2.73943083,3650.4,3650.1,0.4482]
["bitfinex","ETHUSD",1753174784417,2.73943083,3650.4,3650.2,0.25553948]
["bitfinex","ETHUSD",1753174784630,2.73943083,3650.4,3650.3,0.25553948]
["bitfinex","ETHUSD",1753174784835,0.1388,3650.5,3650.3,0.25553948]
["bitfinex","ETHUSD",1753174785033,0.1388,3650.5,3650.4,0.25553948]
["bitfinex","ETHUSD",1753174785198,2.87819406,3650.5,3650.4,0.25553948]
["bitfinex","ETHUSD",1753174785399,2.87815077,3650.5,3650.4,0.25553948]
["bitfinex","ETHUSD",1753174786108,0.1388,3650.5,3650.4,0.25553948]
["bitfinex","ETHUSD",1753174786320,2.87815077,3650.5,3650.4,0.25553948]
["bitfinex","ETHUSD",1753174787128,2.87815077,3650.5,3650.3,0.4482]
["bitfinex","ETHUSD",1753174787332,2.54948196,3650.5,3650.4,0.25565115]
["bitfinex","ETHUSD",1753174787901,2.87609846,3650.6,3650.4,0.25565115]
["bitfinex","ETHUSD",1753174788101,0.1368,3650.6,3650.5,0.25565115]
["bitfinex","ETHUSD",1753174788605,2.87607573,3650.6,3650.5,0.25565115]
["bitfinex","ETHUSD",1753174790697,0.1368,3650.6,3650.5,0.25565115]
["bitfinex","ETHUSD",1753174790942,2.73922149,3650.7,3650.5,0.70875115]
["bitfinex","ETHUSD",1753174791139,2.73922149,3650.7,3650.6,0.25565115]
["bitfinex","ETHUSD",1753174791303,2.73922149,3650.7,3650.6,0.70875115]
["bitfinex","ETHUSD",1753174792135,2.87791012,3650.9,3650.6,0.70875115]
["bitfinex","ETHUSD",1753174792297,2.87789234,3650.9,3650.7,0.70875115]
["bitfinex","ETHUSD",1753174792497,0.1388,3650.9,3650.8,0.25565115]
["bitfinex","ETHUSD",1753174792700,5.87785064,3650.9,3650.8,0.25565115]
["bitfinex","ETHUSD",1753174792912,2.73912567,3650.8,3650.7,0.4531]
["bitfinex","ETHUSD",1753174793112,2.73912567,3650.8,3650.7,0.25534535]
["bitfinex","ETHUSD",1753174795526,2.73912567,3650.8,3650.7,0.70844535]
["bitfinex","ETHUSD",1753174796340,3.1388,3650.9,3650.7,0.70844535]
["bitfinex","ETHUSD",1753174796545,2.73912567,3650.8,3650.7,0.4531]
["bitfinex","ETHUSD",1753174796701,2.73912567,3650.8,3650.7,0.25497869]
["bitfinex","ETHUSD",1753174797222,2.41051414,3650.8,3650.7,0.25497869]
["bitfinex","ETHUSD",1753174797419,2.41051414,3650.8,3650.7,0.70807869]
["bitfinex","ETHUSD",1753174798041,2.41251414,3650.8,3650.7,0.70807869]
["bitfinex","ETHUSD",1753174799344,2.41251414,3650.8,3650.7,0.25497869]
["bitfinex","ETHUSD",1753174799559,9.06931864,3650.8,3650.7,0.25497869]
["bitfinex","ETHUSD",1753174799718,9.53681864,3650.8,3650.7,0.25497869]
["bitfinex","ETHUSD",1753174800106,9.06931864,3650.8,3650.7,0.25497869]
["bitfinex","ETHUSD",1753174800344,7.8162885,3650.8,3650.7,0.25497869]
["bitfinex","ETHUSD",1753174801643,0.002,3650.8,3650.7,0.58627869]
["bitfinex","ETHUSD",1753174801966,0.002,3650.8,3650.7,1.17617869]
["bitfinex","ETHUSD",1753174804044,0.002,3650.8,3650.7,1.56783869]
["bitfinex","ETHUSD",1753174804231,2.74112567,3650.8,3650.7,0.25497869]
["bitfinex","ETHUSD",1753174804907,2.74112567,3650.8,3650.7,0.70807869]
["bitfinex","ETHUSD",1753174805341,2.74112567,3650.8,3650.7,0.25497869]
["bitfinex","ETHUSD",1753174808036,3.20862567,3650.8,3650.7,0.25497869]
["bitfinex","ETHUSD",1753174808450,4.84622977,3650.8,3650.7,0.25497869]
["bitfinex","ETHUSD",1753174809045,19.34622977,3650.8,3650.7,0.25497869]
["bitfinex","ETHUSD",1753174810068,23.17672977,3650.8,3650.7,0.25497869]
["bitfinex","ETHUSD",1753174810272,23.72672977,3650.8,3650.7,0.25497869]
["bitfinex","ETHUSD",1753174810631,23.72672977,3650.8,3650.7,1e-08]
["bitfinex","ETHUSD",1753174810833,27.96172977,3650.8,3650.7,1e-08]
["bitfinex","ETHUSD",1753174811450,22.70922977,3650.8,3650.7,1e-08]
["bitfinex","ETHUSD",1753174811650,25.30662567,3650.8,3650.7,1e-08]
["bitfinex","ETHUSD",1753174812541,10.80662567,3650.8,3650.7,1e-08]
["bitfinex","ETHUSD",1753174814374,11.27412567,3650.8,3650.7,1e-08]
["bitfinex","ETHUSD",1753174814538,7.58912567,3650.8,3650.7,1e-08]
["bitfinex","ETHUSD",1753174814975,7.03912567,3650.8,3650.7,1e-08]
["bitfinex","ETHUSD",1753174815183,24.03141977,3650.8,3650.7,1e-08]
["bitfinex","ETHUSD",1753174816463,2.5493039,3650.8,3650.7,1e-08]
["bitfinex","ETHUSD",1753174817045,2.5493039,3650.8,3650.7,0.45310001]
["bitfinex","ETHUSD",1753174817454,2.5493039,3650.8,3650.7,1e-08]
["bitfinex","ETHUSD",1753174818261,2.73935077,3650.5,3650.4,0.4541]
["bitfinex","ETHUSD",1753174818460,2.73935077,3650.5,3650.4,0.001]
["bitfinex","ETHUSD",1753174818666,2.73935077,3650.5,3650.4,0.4725]
["bitfinex","ETHUSD",1753174818863,2.73928086,3650.6,3650.4,0.4725]
["bitfinex","ETHUSD",1753174819084,2.73935077,3650.5,3650.4,0.4725]
["bitfinex","ETHUSD",1753174819951,2.4107261,3650.5,3650.4,0.4725]
["bitfinex","ETHUSD",1753174820470,2.4107261,3650.5,3650.4,0.001]
["bitfinex","ETHUSD",1753174822611,7.11193326,3650.8,3650.4,0.72779872]
["bitfinex","ETHUSD",1753174822811,2.73927573,3650.6,3650.5,0.25529872]
["bitfinex","ETHUSD",1753174823018,2.73927573,3650.6,3650.5,0.72679872]
["bitfinex","ETHUSD",1753174823413,2.73927573,3650.6,3650.5,0.25529872]
["bitfinex","ETHUSD",1753174824376,2.73935077,3650.5,3650.4,0.001]
["bitfinex","ETHUSD",1753174824681,2.73935077,3650.5,3650.4,0.25650948]
["bitfinex","ETHUSD",1753174824879,2.73935077,3650.5,3650.4,0.25652038]
["bitfinex","ETHUSD",1753174825309,4.53879093,3650.5,3650.4,0.25652038]
["bitfinex","ETHUSD",1753174825525,12.21099093,3650.5,3650.4,0.25652038]
["bitfinex","ETHUSD",1753174825914,26.71099093,3650.5,3650.4,0.25652038]
["bitfinex","ETHUSD",1753174827416,27.26099093,3650.5,3650.4,0.25652038]
["bitfinex","ETHUSD",1753174828820,27.26099093,3650.5,3650.4,1e-08]
["bitfinex","ETHUSD",1753174829198,28.01119093,3650.5,3650.4,1e-08]
["bitfinex","ETHUSD",1753174830334,2.73972602,3650.0,3649.9,0.001]
["bitfinex","ETHUSD",1753174830502,16.37629297,3650.0,3649.9,0.001]
["bitfinex","ETHUSD",1753174830697,16.81449297,3650.0,3649.9,0.001]
["bitfinex","ETHUSD",1753174830897,31.31449297,3650.0,3649.9,0.001]
["bitfinex","ETHUSD",1753174831218,30.87629297,3650.0,3649.9,0.001]
["bitfinex","ETHUSD",1753174831797,3.51767646,3649.4,3649.3,1e-08]
["bitfinex","ETHUSD",1753174832118,10.75167646,3649.4,3649.3,1e-08]
["bitfinex","ETHUSD",1753174833196,9.97417646,3649.4,3649.3,1e-08]
["bitfinex","ETHUSD",1753174833410,9.97417646,3649.4,3649.3,0.47150001]
["bitfinex","ETHUSD",1753174834210,5.74017646,3649.4,3649.3,0.47150001]
["bitfinex","ETHUSD",1753174834445,9.97417646,3649.4,3649.3,0.47150001]
["bitfinex","ETHUSD",1753174834662,6.97417646,3649.4,3649.3,0.47150001]
["bitfinex","ETHUSD",1753174835960,2.74017646,3649.4,3649.3,0.47150001]
["bitfinex","ETHUSD",1753174837671,2.74017646,3649.4,3649.3,1e-08]
["bitfinex","ETHUSD",1753174838725,10.45156822,3649.4,3649.3,1e-08]
["bitfinex","ETHUSD",1753174838963,14.43976822,3649.4,3649.3,1e-08]
["bitfinex","ETHUSD",1753174839534,9.76756822,3649.4,3649.3,1e-08]
["bitfinex","ETHUSD",1753174839750,14.00156822,3649.4,3649.3,1e-08]
["bitfinex","ETHUSD",1753174840155,9.76756822,3649.4,3649.3,1e-08]
["bitfinex","ETHUSD",1753174840466,14.00156822,3649.4,3649.3,1e-08]
["bitfinex","ETHUSD",1753174840834,14.00156822,3649.4,3649.3,0.25523209]
["bitfinex","ETHUSD",1753174841033,9.21756822,3649.4,3649.3,0.25523209]
["bitfinex","ETHUSD",1753174841242,13.45156822,3649.4,3649.3,0.25523209]
["bitfinex","ETHUSD",1753174842051,27.95156822,3649.4,3649.3,0.25523209]
["bitfinex","ETHUSD",1753174842281,28.50156822,3649.4,3649.3,1e-08]
["bitfinex","ETHUSD",1753174842450,28.93976822,3649.4,3649.3,1e-08]
["bitfinex","ETHUSD",1753174842651,6.42705155,3649.3,3649.1,1e-08]
["bitfinex","ETHUSD",1753174842975,13.18777436,3649.2,3649.1,1e-08]
["bitfinex","ETHUSD",1753174843131,17.139801,3649.2,3649.1,1e-08]
["bitfinex","ETHUSD",1753174844474,2.74130321,3647.9,3647.8,0.001]
["bitfinex","ETHUSD",1753174844673,6.78322417,3647.9,3647.8,0.001]
["bitfinex","ETHUSD",1753174844876,6.78322417,3647.9,3647.8,0.4725]
["bitfinex","ETHUSD",1753174845067,21.28322417,3647.9,3647.8,0.4725]
["bitfinex","ETHUSD",1753174845243,17.04922417,3647.9,3647.8,0.4725]
["bitfinex","ETHUSD",1753174845443,6.64542417,3647.9,3647.8,0.4725]
["bitfinex","ETHUSD",1753174845761,2.41242417,3647.9,3647.8,0.8038]
["bitfinex","ETHUSD",1753174846137,2.41242417,3647.9,3647.8,0.001]
["bitfinex","ETHUSD",1753174846752,7.07594855,3647.9,3647.8,0.001]
["bitfinex","ETHUSD",1753174847074,10.07594855,3647.9,3647.8,0.001]
["bitfinex","ETHUSD",1753174847678,10.83224855,3647.9,3647.8,0.001]
["bitfinex","ETHUSD",1753174847866,25.33224855,3647.9,3647.8,0.001]
["bitfinex","ETHUSD",1753174848371,25.77044855,3647.9,3647.8,0.001]
["bitfinex","ETHUSD",1753174848574,25.33224855,3647.9,3647.8,0.001]
["bitfinex","ETHUSD",1753174848876,19.91242417,3647.9,3647.8,0.001]
["bitfinex","ETHUSD",1753174849080,24.14642417,3647.9,3647.8,0.001]
["bitfinex","ETHUSD",1753174849373,24.35483457,3647.9,3647.8,0.001]
["bitfinex","ETHUSD",1753174850749,30.76110893,3647.9,3647.8,1e-08]
["bitfinex","ETHUSD",1753174850962,33.46020069,3647.9,3647.8,1e-08]
["bitfinex","ETHUSD",1753174851158,2.74145351,3647.7,3647.6,1e-08]
["bitfinex","ETHUSD",1753174851362,10.80665351,3647.7,3647.6,1e-08]
["bitfinex","ETHUSD",1753174851550,11.25915351,3647.7,3647.6,1e-08]
["bitfinex","ETHUSD",1753174851750,11.68867789,3647.7,3647.6,1e-08]
["bitfinex","ETHUSD",1753174852662,6.42832867,3647.6,3647.5,1e-08]
["bitfinex","ETHUSD",1753174852861,6.88082867,3647.6,3647.5,1e-08]
["bitfinex","ETHUSD",1753174853187,23.69499022,3647.6,3647.5,1e-08]
["bitfinex","ETHUSD",1753174853619,24.52449022,3647.6,3647.5,1e-08]
["bitfinex","ETHUSD",1753174854311,6.29190452,3647.1,3647.0,1e-08]
["bitfinex","ETHUSD",1753174854482,16.74607888,3647.1,3647.0,1e-08]
["bitfinex","ETHUSD",1753174854813,6.4287797,3647.0,3646.9,0.001]
["bitfinex","ETHUSD",1753174855021,21.31370991,3647.0,3646.9,0.001]
["bitfinex","ETHUSD",1753174856008,24.99770991,3647.0,3646.9,0.001]
["bitfinex","ETHUSD",1753174857070,24.6127797,3647.0,3646.9,0.001]
["bitfinex","ETHUSD",1753174858749,30.01655406,3647.0,3646.9,0.001]
["bitfinex","ETHUSD",1753174859045,30.01655406,3647.0,3646.9,1e-08]
["bitfinex","ETHUSD",1753174859046,30.56655406,3647.0,3646.9,1e-08]
["bitfinex","ETHUSD",1753174860443,30.56655406,3647.0,3646.8,1e-08]
["bitfinex","ETHUSD",1753174860444,7.11825489,3646.9,3646.8,1e-08]
["bitfinex","ETHUSD",1753174860617,8.73514161,3646.9,3646.8,1e-08]
["bitfinex","ETHUSD",1753174860820,2.74303269,3645.6,3645.2,0.4278]
["bitfinex","ETHUSD",1753174861157,2.74303269,3645.6,3644.2,6.578]
["bitfinex","ETHUSD",1753174861158,2.74348422,3645.0,3644.9,0.4278]
["bitfinex","ETHUSD",1753174861300,2.41437188,3645.0,3644.9,0.4278]
["bitfinex","ETHUSD",1753174861505,6.64937188,3645.0,3644.9,0.4278]
["bitfinex","ETHUSD",1753174862155,4.235,3645.0,3644.4,0.3313]
["bitfinex","ETHUSD",1753174862358,2.74368589,3644.8,3644.4,0.3313]
["bitfinex","ETHUSD",1753174862540,2.74371578,3644.7,3644.4,0.3313]
["bitfinex","ETHUSD",1753174862859,2.74386061,3644.5,3644.4,0.3313]
["bitfinex","ETHUSD",1753174863066,3.0,3645.3,3643.2,6.97983209]
["bitfinex","ETHUSD",1753174863067,2.74293454,3645.8,3644.5,0.3313]
["bitfinex","ETHUSD",1753174863226,2.74299206,3645.7,3644.6,0.78653785]
["bitfinex","ETHUSD",1753174863425,4.235,3645.4,3644.7,0.4278]
["bitfinex","ETHUSD",1753174863626,0.8262,3645.9,3644.7,0.4278]
["bitfinex","ETHUSD",1753174863826,3.0,3645.7,3644.7,0.4552371]
["bitfinex","ETHUSD",1753174864158,2.74356056,3644.9,3644.7,0.4278]
["bitfinex","ETHUSD",1753174864357,2.74363476,3644.8,3644.7,0.4278]
["bitfinex","ETHUSD",1753174864559,4.235,3645.2,3644.7,0.4278]
["bitfinex","ETHUSD",1753174864782,4.235,3645.2,3644.8,0.02743634]
["bitfinex","ETHUSD",1753174864938,2.74363476,3644.8,3644.6,0.7591]
["bitfinex","ETHUSD",1753174865460,2.74371004,3644.7,3644.6,0.3313]
["bitfinex","ETHUSD",1753174865878,2.74364019,3644.8,3644.6,0.3313]
["bitfinex","ETHUSD",1753174866078,2.74371004,3644.7,3644.6,0.7591]
["bitfinex","ETHUSD",1753174866292,2.74371004,3644.7,3644.4,0.001]
["bitfinex","ETHUSD",1753174866293,2.74386061,3644.5,3644.4,0.001]
["bitfinex","ETHUSD",1753174866675,2.74386061,3644.5,3644.4,0.25523873]
["bitfinex","ETHUSD",1753174867032,2.74386061,3644.5,3644.4,0.25523016]
["bitfinex","ETHUSD",1753174867242,2.74438772,3643.8,3643.7,0.3313]
["bitfinex","ETHUSD",1753174867443,2.74432865,3643.9,3643.7,0.58552909]
["bitfinex","ETHUSD",1753174867642,2.7440863,3644.3,3643.7,0.3313]
["bitfinex","ETHUSD",1753174867849,2.74438772,3643.8,3643.7,0.3313]
["bitfinex","ETHUSD",1753174868438,4.236,3644.2,3643.7,0.7591]
["bitfinex","ETHUSD",1753174868439,2.74426928,3644.0,3643.7,0.7591]
["bitfinex","ETHUSD",1753174868660,4.236,3644.2,3643.7,0.7591]
["bitfinex","ETHUSD",1753174868661,2.74416587,3644.1,3643.8,0.4278]
["bitfinex","ETHUSD",1753174869171,2.74416587,3644.1,3643.2,2.74478741]
["bitfinex","ETHUSD",1753174869172,4.236,3644.2,3643.1,0.3313]
["bitfinex","ETHUSD",1753174869372,2.74435908,3643.9,3643.1,0.3313]
["bitfinex","ETHUSD",1753174869576,2.74451923,3643.7,3643.2,0.4278]
["bitfinex","ETHUSD",1753174869778,4.6596,3644.2,3643.1,0.3313]
["bitfinex","ETHUSD",1753174869779,2.7448397,3643.2,3643.1,0.3313]
["bitfinex","ETHUSD",1753174869982,0.75,3644.1,3643.1,0.7591]
["bitfinex","ETHUSD",1753174869983,6.98053984,3643.6,3643.1,0.7591]
["bitfinex","ETHUSD",1753174870145,2.7448397,3643.2,3643.1,0.3313]
["bitfinex","ETHUSD",1753174870642,2.74474222,3643.4,3643.1,0.3313]
["bitfinex","ETHUSD",1753174870845,4.236,3643.7,3643.3,2.74470198]
["bitfinex","ETHUSD",1753174871070,4.236,3643.9,3643.4,0.4278]
["bitfinex","ETHUSD",1753174871277,6.98032942,3643.9,3643.6,0.1368]
["bitfinex","ETHUSD",1753174871485,6.98032942,3643.9,3643.7,0.4278]
["bitfinex","ETHUSD",1753174871685,6.98032942,3643.9,3643.6,0.1368]
["bitfinex","ETHUSD",1753174871881,6.98028848,3644.0,3643.8,0.4278]
["bitfinex","ETHUSD",1753174872180,2.74446304,3643.7,3643.6,0.1368]
["bitfinex","ETHUSD",1753174872382,2.41523075,3643.7,3643.6,0.4278]
["bitfinex","ETHUSD",1753174872964,4.3728,3644.0,3643.6,0.4278]
["bitfinex","ETHUSD",1753174872965,4.236,3643.8,3643.6,0.4278]
["bitfinex","ETHUSD",1753174873181,2.74446304,3643.7,3643.6,0.4278]
["bitfinex","ETHUSD",1753174873487,2.74454217,3643.6,3643.3,0.4681]
["bitfinex","ETHUSD",1753174873663,2.74461867,3643.5,3643.3,0.4681]
["bitfinex","ETHUSD",1753174873864,2.74468902,3643.4,3643.3,0.4681]
["bitfinex","ETHUSD",1753174874362,2.70888716,3643.4,3643.3,0.4681]
["bitfinex","ETHUSD",1753174874561,2.74491504,3643.1,3643.0,0.4278]
["bitfinex","ETHUSD",1753174874770,18.8728,3643.6,3643.0,0.5646]
["bitfinex","ETHUSD",1753174875283,2.74483947,3643.3,3643.0,0.5646]
["bitfinex","ETHUSD",1753174875447,2.74478554,3643.3,3643.0,0.5646]
["bitfinex","ETHUSD",1753174875789,4.236,3643.4,3643.1,0.4278]
["bitfinex","ETHUSD",1753174876164,2.74476598,3643.3,3643.2,0.4278]
["bitfinex","ETHUSD",1753174876787,4.236,3643.4,3643.0,0.1368]
["bitfinex","ETHUSD",1753174877088,14.6368,3643.6,3643.1,0.4278]
["bitfinex","ETHUSD",1753174877288,4.237,3643.6,3643.2,0.1368]
["bitfinex","ETHUSD",1753174877489,2.74476436,3643.3,3643.2,0.1368]
["bitfinex","ETHUSD",1753174877691,2.7451411,3642.8,3642.7,0.19541023]
["bitfinex","ETHUSD",1753174877896,3.5144411,3642.8,3642.7,0.05861023]
["bitfinex","ETHUSD",1753174878097,5.74536719,3642.5,3642.4,0.001]
["bitfinex","ETHUSD",1753174878252,0.1368,3642.5,3642.4,0.001]
["bitfinex","ETHUSD",1753174878456,2.74514369,3642.8,3642.4,0.4288]
["bitfinex","ETHUSD",1753174878680,2.74529182,3642.6,3642.5,0.4295]
["bitfinex","ETHUSD",1753174878889,14.5,3642.7,3642.4,0.001]
["bitfinex","ETHUSD",1753174878890,2.74536719,3642.5,3642.4,0.001]
["bitfinex","ETHUSD",1753174879105,2.88216719,3642.5,3642.4,0.001]
["bitfinex","ETHUSD",1753174879257,2.88216719,3642.5,3642.4,0.25543272]
["bitfinex","ETHUSD",1753174879966,7.12616719,3642.5,3642.4,0.25543272]
["bitfinex","ETHUSD",1753174880558,7.12616719,3642.5,3642.4,0.001]
["bitfinex","ETHUSD",1753174880955,7.12616719,3642.5,3642.4,0.25553673]
["bitfinex","ETHUSD",1753174880956,7.95266719,3642.5,3642.4,0.25553673]
["bitfinex","ETHUSD",1753174881127,10.84136456,3642.5,3642.4,0.25553673]
["bitfinex","ETHUSD",1753174881268,10.01056456,3642.5,3642.4,1e-08]
["bitfinex","ETHUSD",1753174881462,13.23066456,3642.5,3642.4,1e-08]
["bitfinex","ETHUSD",1753174881718,14.25756456,3642.5,3642.4,1e-08]
["bitfinex","ETHUSD",1753174882384,11.25756456,3642.5,3642.4,1e-08]
["bitfinex","ETHUSD",1753174882585,14.25756456,3642.5,3642.4,1e-08]
["bitfinex","ETHUSD",1753174882761,28.75756456,3642.5,3642.4,1e-08]
["bitfinex","ETHUSD",1753174883164,0.7721,3642.2,3640.4,0.3313]
["bitfinex","ETHUSD",1753174883394,2.74657364,3640.9,3640.0,0.4295]
["bitfinex","ETHUSD",1753174883595,3.55,3641.0,3640.0,0.4295]
["bitfinex","ETHUSD",1753174883804,14.5,3641.1,3640.1,0.3313]
["bitfinex","ETHUSD",1753174884005,4.249,3641.7,3640.4,2.74695088]
["bitfinex","ETHUSD",1753174884204,2.7462677,3641.4,3640.7,0.3313]
["bitfinex","ETHUSD",1753174884392,2.74614364,3641.5,3640.9,0.001]
["bitfinex","ETHUSD",1753174884720,14.5,3641.6,3641.3,2.74622013]
["bitfinex","ETHUSD",1753174884908,3.0,3642.1,3641.4,0.7608]
["bitfinex","ETHUSD",1753174885064,4.25,3642.0,3641.4,0.68200108]
["bitfinex","ETHUSD",1753174885267,6.99574998,3642.0,3641.5,0.4295]
["bitfinex","ETHUSD",1753174885467,2.74582439,3641.9,3641.4,0.3313]
["bitfinex","ETHUSD",1753174885662,4.25,3642.0,3641.4,0.3313]
["bitfinex","ETHUSD",1753174885663,4.25,3642.0,3641.5,0.4295]
["bitfinex","ETHUSD",1753174885866,4.25,3642.0,3641.6,0.4295]
["bitfinex","ETHUSD",1753174886065,4.25,3642.0,3641.7,0.4295]
["bitfinex","ETHUSD",1753174886300,18.75,3642.1,3641.8,0.4295]
["bitfinex","ETHUSD",1753174886467,18.75,3642.1,3641.9,0.4295]
["bitfinex","ETHUSD",1753174886662,18.75,3642.1,3641.4,0.3313]
["bitfinex","ETHUSD",1753174886663,0.96717172,3642.8,3641.4,0.3313]
["bitfinex","ETHUSD",1753174886904,2.74574409,3642.0,3641.9,0.4295]
["bitfinex","ETHUSD",1753174887092,2.74591799,3641.8,3641.5,0.4295]
["bitfinex","ETHUSD",1753174887404,4.249,3642.2,3641.4,0.3313]
["bitfinex","ETHUSD",1753174887405,14.5,3642.0,3641.6,0.4295]
["bitfinex","ETHUSD",1753174887699,1.53942169,3642.8,3641.7,0.4295]
["bitfinex","ETHUSD",1753174887901,2.74566311,3642.2,3641.7,0.4295]
["bitfinex","ETHUSD",1753174888103,6.99868619,3642.1,3641.8,0.4295]
["bitfinex","ETHUSD",1753174888406,3.21685465,3643.1,3641.4,0.3323]
["bitfinex","ETHUSD",1753174888407,1.28342794,3643.0,3642.0,0.3313]
["bitfinex","ETHUSD",1753174888628,2.74511353,3642.9,3642.1,0.4295]
["bitfinex","ETHUSD",1753174888832,3.0,3642.9,3642.1,0.78016086]
["bitfinex","ETHUSD",1753174888999,0.7793,3643.8,3642.9,0.3313]
["bitfinex","ETHUSD",1753174889189,4.259,3643.7,3643.0,0.4295]
["bitfinex","ETHUSD",1753174889530,14.5,3643.6,3643.1,2.74490159]
["bitfinex","ETHUSD",1753174889740,14.5,3643.6,3643.2,0.4295]
["bitfinex","ETHUSD",1753174889916,7.00331364,3643.9,3643.2,3.79938861]
["bitfinex","ETHUSD",1753174890118,0.21187587,3644.0,3643.2,0.62507153]
["bitfinex","ETHUSD",1753174890331,18.759,3643.9,3642.9,0.3313]
["bitfinex","ETHUSD",1753174890493,7.26,3643.8,3642.9,0.3313]
["bitfinex","ETHUSD",1753174890691,2.74446304,3643.7,3642.9,0.3313]
["bitfinex","ETHUSD",1753174891208,2.74499039,3643.0,3642.9,0.3313]
["bitfinex","ETHUSD",1753174891611,2.74492734,3643.1,3642.9,0.3313]
["bitfinex","ETHUSD",1753174891827,4.259,3643.4,3642.9,0.3313]
["bitfinex","ETHUSD",1753174892273,2.74499039,3643.0,3642.7,0.1368]
["bitfinex","ETHUSD",1753174892431,2.88163272,3643.3,3642.1,0.3313]
["bitfinex","ETHUSD",1753174892432,2.7451411,3642.8,3642.1,0.3313]
["bitfinex","ETHUSD",1753174892631,2.74538005,3642.5,3642.3,0.1368]
["bitfinex","ETHUSD",1753174892811,2.74544256,3642.4,3642.3,0.1368]
["bitfinex","ETHUSD",1753174893153,2.74536719,3642.5,3642.4,0.4295]
["bitfinex","ETHUSD",1753174893355,2.74546612,3642.4,3642.2,0.1368]
["bitfinex","ETHUSD",1753174893560,2.74551794,3642.3,3642.2,0.1368]
["bitfinex","ETHUSD",1753174893767,0.1368,3642.5,3641.8,0.1368]
["bitfinex","ETHUSD",1753174894234,2.74581948,3641.9,3641.8,0.1368]
["bitfinex","ETHUSD",1753174894435,2.74581948,3641.9,3641.8,0.5663]
["bitfinex","ETHUSD",1753174894668,2.74577119,3642.0,3641.8,0.5663]
["bitfinex","ETHUSD",1753174894871,3.0,3642.6,3641.9,0.4295]
["bitfinex","ETHUSD",1753174895072,4.00061547,3642.6,3641.8,0.1368]
["bitfinex","ETHUSD",1753174895238,2.74581948,3641.9,3641.8,0.1368]
["bitfinex","ETHUSD",1753174895421,2.74581948,3641.9,3641.8,0.3922437]
["bitfinex","ETHUSD",1753174895621,2.74581948,3641.9,3641.8,0.2554437]
["bitfinex","ETHUSD",1753174896038,3.0,3642.2,3641.8,0.6849437]
["bitfinex","ETHUSD",1753174896383,2.74574409,3642.0,3641.9,0.25553021]
["bitfinex","ETHUSD",1753174901483,17.24574409,3642.0,3641.9,0.25553021]
["bitfinex","ETHUSD",1753174903089,23.61894476,3642.0,3641.9,0.25553021]
["bitfinex","ETHUSD",1753174903301,5.74574409,3642.0,3641.9,0.25553021]
["bitfinex","ETHUSD",1753174903599,2.74574409,3642.0,3641.9,0.68503021]
["bitfinex","ETHUSD",1753174903798,2.74574409,3642.0,3641.9,0.25553021]
["bitfinex","ETHUSD",1753174906811,5.74574409,3642.0,3641.9,0.25553021]
["bitfinex","ETHUSD",1753174907042,5.7461211,3641.5,3641.4,0.001]
["bitfinex","ETHUSD",1753174907197,10.93939688,3641.5,3641.4,0.001]
["bitfinex","ETHUSD",1753174907499,11.41129688,3641.5,3641.4,0.001]
["bitfinex","ETHUSD",1753174907707,11.41129688,3641.5,3641.4,1e-08]
["bitfinex","ETHUSD",1753174908008,10.93939688,3641.5,3641.4,1e-08]
["bitfinex","ETHUSD",1753174908589,10.0091211,3641.5,3641.4,1e-08]
["bitfinex","ETHUSD",1753174908794,10.1459211,3641.5,3641.4,1e-08]
["bitfinex","ETHUSD",1753174910090,5.8829211,3641.5,3641.4,1e-08]
["bitfinex","ETHUSD",1753174910294,10.0091211,3641.5,3641.4,1e-08]
["bitfinex","ETHUSD",1753174911180,2.7461211,3641.5,3641.4,0.46590001]
["bitfinex","ETHUSD",1753174911518,2.7461211,3641.5,3641.4,0.60270001]
["bitfinex","ETHUSD",1753174911704,2.41662589,3641.6,3641.4,0.60270001]
["bitfinex","ETHUSD",1753174911912,2.7461211,3641.5,3641.4,0.13680001]
["bitfinex","ETHUSD",1753174912279,2.7461211,3641.5,3641.4,1e-08]
["bitfinex","ETHUSD",1753174912280,7.0151211,3641.5,3641.4,1e-08]
["bitfinex","ETHUSD",1753174912480,7.0151211,3641.5,3641.4,0.46590001]
["bitfinex","ETHUSD",1753174913101,2.7461211,3641.5,3641.4,1e-08]
["bitfinex","ETHUSD",1753174913304,10.0141211,3641.5,3641.4,1e-08]
["bitfinex","ETHUSD",1753174913504,11.66941587,3641.5,3641.4,1e-08]
["bitfinex","ETHUSD",1753174913685,12.26181587,3641.5,3641.4,1e-08]
["bitfinex","ETHUSD",1753174914302,8.55965335,3640.8,3639.1,0.05866821]
["bitfinex","ETHUSD",1753174914615,5.74619651,3641.4,3640.2,0.4659]
["bitfinex","ETHUSD",1753174914616,2.74692656,3640.5,3640.2,0.4659]
["bitfinex","ETHUSD",1753174914828,4.276,3640.7,3640.2,0.4659]
["bitfinex","ETHUSD",1753174915430,2.74679997,3640.6,3640.3,0.4659]
["bitfinex","ETHUSD",1753174915636,2.74679997,3640.6,3640.0,0.3313]
["bitfinex","ETHUSD",1753174915783,2.74687542,3640.5,3640.4,0.4659]
["bitfinex","ETHUSD",1753174915982,2.74705046,3640.3,3640.0,0.3313]
["bitfinex","ETHUSD",1753174916182,4.276,3640.7,3640.0,0.3313]
["bitfinex","ETHUSD",1753174916408,2.74665428,3640.8,3640.2,0.3313]
["bitfinex","ETHUSD",1753174916724,2.74665428,3640.8,3640.3,0.3079447]
["bitfinex","ETHUSD",1753174916882,2.74665428,3640.8,3640.4,0.4659]
["bitfinex","ETHUSD",1753174917080,4.275,3641.0,3640.4,0.4659]
["bitfinex","ETHUSD",1753174917517,2.74693122,3640.5,3640.4,0.4659]
["bitfinex","ETHUSD",1753174918719,2.74698589,3640.4,3640.2,0.3313]
["bitfinex","ETHUSD",1753174918925,2.41750746,3640.3,3640.1,0.001]
["bitfinex","ETHUSD",1753174919098,2.7471018,3640.2,3640.1,0.001]
["bitfinex","ETHUSD",1753174919298,2.7471018,3640.2,3640.1,0.25688859]
["bitfinex","ETHUSD",1753174921119,9.22400868,3640.2,3640.1,0.25688859]
["bitfinex","ETHUSD",1753174921423,10.7915018,3640.2,3640.1,0.25688859]
["bitfinex","ETHUSD",1753174921627,6.5165018,3640.2,3640.1,0.25688859]
["bitfinex","ETHUSD",1753174921930,10.0231018,3640.2,3640.1,0.25688859]
["bitfinex","ETHUSD",1753174922221,10.4787018,3640.2,3640.1,0.25688859]
["bitfinex","ETHUSD",1753174922429,11.87865868,3640.2,3640.1,0.25688859]
["bitfinex","ETHUSD",1753174922791,11.42305868,3640.2,3640.1,0.25688859]
["bitfinex","ETHUSD",1753174923221,11.42305868,3640.2,3640.1,0.001]
["bitfinex","ETHUSD",1753174923425,11.42305868,3640.2,3640.1,0.25680221]
["bitfinex","ETHUSD",1753174923426,11.87865868,3640.2,3640.1,0.25680221]
["bitfinex","ETHUSD",1753174924731,12.68965868,3640.2,3640.1,0.25679702]
["bitfinex","ETHUSD",1753174924891,12.23405868,3640.2,3640.1,0.25679702]
["bitfinex","ETHUSD",1753174925093,12.68965868,3640.2,3640.1,0.25679702]
["bitfinex","ETHUSD",1753174925406,13.23965868,3640.2,3640.1,0.25679702]
["bitfinex","ETHUSD",1753174925718,12.90041973,3640.2,3640.1,0.25679702]
["bitfinex","ETHUSD",1753174927050,12.99481973,3640.2,3640.1,1e-08]
["bitfinex","ETHUSD",1753174927346,13.45041973,3640.2,3640.1,1e-08]
["bitfinex","ETHUSD",1753174928101,8.16881973,3640.2,3640.1,1e-08]
["bitfinex","ETHUSD",1753174928339,3.21076105,3640.2,3640.1,1e-08]
["bitfinex","ETHUSD",1753174928498,0.1368,3640.2,3640.1,1e-08]
["bitfinex","ETHUSD",1753174928715,2.8839018,3640.2,3640.1,1e-08]
["bitfinex","ETHUSD",1753174928914,0.20655902,3640.3,3640.1,0.46590001]
["bitfinex","ETHUSD",1753174929158,0.20655902,3640.3,3640.1,0.4659]
["bitfinex","ETHUSD",1753174929465,0.1368,3640.1,3639.5,1.755615]
["bitfinex","ETHUSD",1753174929614,2.74738886,3639.9,3639.5,1.755615]
["bitfinex","ETHUSD",1753174930048,2.74743717,3639.8,3639.5,0.958415]
["bitfinex","ETHUSD",1753174930235,2.74727593,3640.0,3639.5,0.958415]
["bitfinex","ETHUSD",1753174930444,2.74727593,3640.0,3639.6,0.4659]
["bitfinex","ETHUSD",1753174931548,2.74741213,3639.8,3639.5,0.958415]
["bitfinex","ETHUSD",1753174931716,2.74729956,3640.0,3639.5,0.958415]
["bitfinex","ETHUSD",1753174931915,2.74729956,3640.0,3639.5,1.424315]
["bitfinex","ETHUSD",1753174932930,4.4208,3640.1,3639.6,0.4659]
["bitfinex","ETHUSD",1753174933129,4.4208,3640.1,3639.6,0.6027]
["bitfinex","ETHUSD",1753174933529,4.4208,3640.1,3639.6,3.35025308]
["bitfinex","ETHUSD",1753174933762,4.4208,3640.1,3639.7,3.21337843]
["bitfinex","ETHUSD",1753174933970,0.1368,3640.1,3639.8,0.4659]
["bitfinex","ETHUSD",1753174934149,0.1368,3640.1,3639.9,0.4659]
["bitfinex","ETHUSD",1753174934551,4.4188,3640.1,3639.5,0.958415]
["bitfinex","ETHUSD",1753174934752,3.0,3640.0,3639.5,0.958415]
["bitfinex","ETHUSD",1753174934994,2.74755467,3639.6,3639.5,0.958415]
["bitfinex","ETHUSD",1753174935791,0.1368,3639.6,3639.5,0.958415]
["bitfinex","ETHUSD",1753174935964,2.88435467,3639.6,3639.5,0.958415]
["bitfinex","ETHUSD",1753174936165,0.1368,3639.6,3639.5,0.958415]
["bitfinex","ETHUSD",1753174936493,4.281,3639.9,3639.5,0.958415]
["bitfinex","ETHUSD",1753174936790,3.1368,3640.0,3639.6,0.4659]
["bitfinex","ETHUSD",1753174936993,0.1368,3640.0,3639.6,0.4659]
["bitfinex","ETHUSD",1753174937162,0.1368,3640.0,3639.7,0.4659]
["bitfinex","ETHUSD",1753174937556,2.74753346,3639.7,3639.5,0.958415]
["bitfinex","ETHUSD",1753174937858,0.1368,3639.6,3639.5,0.958415]
["bitfinex","ETHUSD",1753174938659,2.88435467,3639.6,3639.5,0.958415]
["bitfinex","ETHUSD",1753174939073,0.1368,3639.6,3639.5,1.21450065]
["bitfinex","ETHUSD",1753174939270,2.88435467,3639.6,3639.5,1.21450065]
["bitfinex","ETHUSD",1753174939796,0.1368,3639.6,3639.5,1.21450065]
["bitfinex","ETHUSD",1753174940204,1.00301345,3640.3,3639.5,1.68030065]
["bitfinex","ETHUSD",1753174940415,2.74743609,3639.8,3639.6,0.25608565]
["bitfinex","ETHUSD",1753174940583,2.74743079,3639.8,3639.7,0.2561349]
["bitfinex","ETHUSD",1753174940784,0.1368,3639.9,3639.7,0.2561349]
["bitfinex","ETHUSD",1753174940974,4.281,3640.2,3639.5,0.958415]
["bitfinex","ETHUSD",1753174940975,2.88399302,3640.1,3639.8,0.7219349]
["bitfinex","ETHUSD",1753174941176,2.88399302,3640.1,3639.9,0.2561349]
["bitfinex","ETHUSD",1753174941491,2.88399302,3640.1,3640.0,0.2561349]
["bitfinex","ETHUSD",1753174942219,3.84739792,3640.1,3640.0,0.2561349]
["bitfinex","ETHUSD",1753174942414,4.29239792,3640.1,3640.0,0.2561349]
["bitfinex","ETHUSD",1753174942979,7.29239792,3640.1,3640.0,0.2561349]
["bitfinex","ETHUSD",1753174943432,6.84739792,3640.1,3640.0,0.2561349]
["bitfinex","ETHUSD",1753174949727,5.55436198,3640.1,3640.0,0.2561349]
["bitfinex","ETHUSD",1753174953840,5.55636198,3640.1,3640.0,0.2561349]
["bitfinex","ETHUSD",1753174954025,2.74747918,3639.7,3639.6,0.4668]
["bitfinex","ETHUSD",1753174954225,2.74747918,3639.7,3639.6,0.72371865]
["bitfinex","ETHUSD",1753174954835,2.74747918,3639.7,3639.6,0.25791865]
["bitfinex","ETHUSD",1753174955020,3.57777918,3639.7,3639.6,0.25791865]
["bitfinex","ETHUSD",1753174955699,2.74747918,3639.7,3639.6,0.25791865]
["bitfinex","ETHUSD",1753174955905,2.88427918,3639.7,3639.6,0.25791865]
["bitfinex","ETHUSD",1753174956736,2.74747918,3639.7,3639.6,0.72371865]
["bitfinex","ETHUSD",1753174957852,2.74742913,3639.8,3639.6,0.72371865]
["bitfinex","ETHUSD",1753174958061,0.002,3640.1,3639.7,0.72271865]
["bitfinex","ETHUSD",1753174958217,0.002,3640.1,3639.9,0.3313]
["bitfinex","ETHUSD",1753174958417,0.002,3640.1,3640.0,0.39371865]
["bitfinex","ETHUSD",1753174958609,0.002,3640.1,3640.0,0.85951865]
["bitfinex","ETHUSD",1753174959204,0.002,3640.1,3640.0,3.60677139]
["bitfinex","ETHUSD",1753174959404,0.002,3640.1,3640.0,4.57348244]
["bitfinex","ETHUSD",1753174959717,0.002,3641.5,3640.4,0.3313]
["bitfinex","ETHUSD",1753174959718,0.1368,3641.1,3640.4,0.3313]
["bitfinex","ETHUSD",1753174959919,0.002,3640.9,3640.7,2.74671039]
["bitfinex","ETHUSD",1753174960119,0.002,3640.9,3640.8,3.93746773]
["bitfinex","ETHUSD",1753174961810,0.002,3640.9,3640.8,8.21046773]
["bitfinex","ETHUSD",1753174962013,0.002,3640.9,3640.8,9.30618832]
["bitfinex","ETHUSD",1753174963341,0.002,3640.9,3640.8,9.30318832]
["bitfinex","ETHUSD",1753174963912,0.002,3640.9,3640.8,9.85318832]
["bitfinex","ETHUSD",1753174964110,0.002,3640.9,3640.8,12.85318832]
["bitfinex","ETHUSD",1753174964409,0.002,3641.5,3641.4,3.62749651]
["bitfinex","ETHUSD",1753174964611,0.002,3641.5,3641.4,8.7917935]
["bitfinex","ETHUSD",1753174964806,0.002,3641.5,3641.4,9.3943935]
["bitfinex","ETHUSD",1753174965629,0.002,3641.5,3641.4,12.3943935]
["bitfinex","ETHUSD",1753174965947,0.002,3642.3,3642.2,3.07689332]
["bitfinex","ETHUSD",1753174966159,0.002,3642.3,3642.2,7.60281197]
["bitfinex","ETHUSD",1753174966353,0.002,3642.3,3642.2,8.77446145]
["bitfinex","ETHUSD",1753174966541,0.002,3642.3,3642.2,9.24026145]
["bitfinex","ETHUSD",1753174966919,0.002,3642.3,3642.2,2.22566813]
["bitfinex","ETHUSD",1753174967256,0.002,3642.3,3642.2,0.39371865]
["bitfinex","ETHUSD",1753174967257,2.74751794,3642.3,3642.2,0.39371865]
["bitfinex","ETHUSD",1753174967456,2.74751794,3642.3,3642.2,0.25691865]
["bitfinex","ETHUSD",1753174968456,0.002,3642.3,3642.2,0.85951865]
["bitfinex","ETHUSD",1753174968755,0.002,3642.3,3642.2,1.19081865]
["bitfinex","ETHUSD",1753174969362,0.002,3642.3,3642.2,5.46181865]
["bitfinex","ETHUSD",1753174969529,0.002,3642.3,3642.2,6.28258043]
["bitfinex","ETHUSD",1753174970225,0.002,3642.3,3642.2,2.01158043]
["bitfinex","ETHUSD",1753174970461,2.74751794,3642.3,3642.2,0.39371865]
["bitfinex","ETHUSD",1753174970764,2.74751794,3642.3,3642.2,0.25691865]
["bitfinex","ETHUSD",1753174971057,3.20131794,3642.3,3642.2,0.25691865]
["bitfinex","ETHUSD",1753174971263,6.20131794,3642.3,3642.2,0.25691865]
["bitfinex","ETHUSD",1753174971463,7.01981794,3642.3,3642.2,0.25691865]
["bitfinex","ETHUSD",1753174971655,9.06474086,3642.3,3642.2,0.25691865]
["bitfinex","ETHUSD",1753174972366,6.56601794,3642.3,3642.2,0.25691865]
["bitfinex","ETHUSD",1753174973235,0.002,3642.3,3642.2,0.73021865]
["bitfinex","ETHUSD",1753174973963,0.002,3642.3,3642.2,0.25691865]
["bitfinex","ETHUSD",1753174974140,0.002,3642.3,3642.2,0.73021865]
["bitfinex","ETHUSD",1753174974541,0.002,3642.3,3642.2,1.07781458]
["bitfinex","ETHUSD",1753174974747,0.002,3642.3,3642.2,4.1547079]
["bitfinex","ETHUSD",1753174975474,0.002,3642.3,3642.2,8.4257079]
["bitfinex","ETHUSD",1753174976270,0.002,3642.3,3642.2,4.1547079]
["bitfinex","ETHUSD",1753174976571,0.002,3642.3,3642.2,0.25691865]
["bitfinex","ETHUSD",1753174976871,2.74751794,3642.3,3642.2,4.52791865]
["bitfinex","ETHUSD",1753174977187,0.762,3642.2,3641.5,0.001]
["bitfinex","ETHUSD",1753174977379,0.762,3642.2,3641.6,0.25380583]
["bitfinex","ETHUSD",1753174977380,2.74597028,3641.7,3641.6,0.25380583]
["bitfinex","ETHUSD",1753174977670,2.74597028,3641.7,3641.6,0.25388329]
["bitfinex","ETHUSD",1753174978686,2.74597028,3641.7,3641.6,4.52488329]
["bitfinex","ETHUSD",1753174980677,2.74597028,3641.7,3641.6,0.25388329]
["bitfinex","ETHUSD",1753174980841,2.74597028,3641.7,3641.6,4.52488329]
["bitfinex","ETHUSD",1753174981042,2.74597028,3641.7,3641.6,4.52288329]
["bitfinex","ETHUSD",1753174981374,2.74597028,3641.7,3641.6,4.52188329]
["bitfinex","ETHUSD",1753174984860,2.74597028,3641.7,3641.6,4.51788329]
["bitfinex","ETHUSD",1753174985063,2.74597028,3641.7,3641.6,4.51830269]
["bitfinex","ETHUSD",1753174985748,2.74597028,3641.7,3641.6,4.65510269]
["bitfinex","ETHUSD",1753174986981,2.74597028,3641.7,3641.6,4.51730269]
["bitfinex","ETHUSD",1753174987388,9.03253568,3641.7,3641.6,0.25430269]
["bitfinex","ETHUSD",1753174989574,2.88277028,3641.7,3641.6,0.25430269]
["bitfinex","ETHUSD",1753174989780,2.74597028,3641.7,3641.6,0.25430269]
["bitfinex","ETHUSD",1753174990388,0.1368,3641.9,3641.6,0.25430269]
["bitfinex","ETHUSD",1753174990558,2.74597028,3641.7,3641.5,4.264]
["bitfinex","ETHUSD",1753174990758,2.74597028,3641.7,3641.5,0.001]
["bitfinex","ETHUSD",1753174990759,2.74604569,3641.6,3641.5,0.001]
["bitfinex","ETHUSD",1753174991058,2.41660232,3641.6,3641.5,0.25601912]
["bitfinex","ETHUSD",1753174991388,6.7980481,3641.6,3641.5,0.25601912]
["bitfinex","ETHUSD",1753174991588,7.5925481,3641.6,3641.5,0.25601912]
["bitfinex","ETHUSD",1753174992096,7.1387481,3641.6,3641.5,0.25601912]
["bitfinex","ETHUSD",1753174992281,7.5925481,3641.6,3641.5,0.25601912]
["bitfinex","ETHUSD",1753174992457,7.1387481,3641.6,3641.5,0.25601912]
["bitfinex","ETHUSD",1753174992658,7.5925481,3641.6,3641.5,0.25601912]
["bitfinex","ETHUSD",1753174993358,11.8555481,3641.6,3641.5,0.25601912]
["bitfinex","ETHUSD",1753174993560,26.9055481,3641.6,3641.5,1e-08]
["bitfinex","ETHUSD",1753174993962,22.6425481,3641.6,3641.5,1e-08]
["bitfinex","ETHUSD",1753174994267,26.9065481,3641.6,3641.5,1e-08]
["bitfinex","ETHUSD",1753174995499,26.9065481,3641.6,3640.7,0.001]
["bitfinex","ETHUSD",1753174995500,2.74664908,3640.8,3640.7,0.001]
["bitfinex","ETHUSD",1753174995662,10.81384908,3640.8,3640.7,0.001]
["bitfinex","ETHUSD",1753174996063,11.26764908,3640.8,3640.7,0.001]
["bitfinex","ETHUSD",1753174996298,25.31384908,3640.8,3640.7,0.001]
["bitfinex","ETHUSD",1753174996690,0.7823,3641.7,3640.7,0.001]
["bitfinex","ETHUSD",1753174996891,0.1368,3641.0,3640.7,0.4743]
["bitfinex","ETHUSD",1753174997081,2.74664908,3640.8,3640.7,0.001]
["bitfinex","ETHUSD",1753174998065,0.1368,3641.0,3640.7,0.001]
["bitfinex","ETHUSD",1753174998264,3.0,3641.2,3640.7,0.4743]
["bitfinex","ETHUSD",1753174998464,2.7466406,3640.9,3640.7,0.6111]
["bitfinex","ETHUSD",1753174998708,2.74664908,3640.8,3640.7,0.1378]
["bitfinex","ETHUSD",1753174999070,2.74664908,3640.8,3640.7,0.001]
["bitfinex","ETHUSD",1753174999297,2.74672453,3640.7,3640.6,1e-08]
["bitfinex","ETHUSD",1753174999474,4.48562453,3640.7,3640.6,1e-08]
["bitfinex","ETHUSD",1753174999678,3.50682453,3640.7,3640.6,1e-08]
["bitfinex","ETHUSD",1753174999880,22.27882453,3640.7,3640.6,1e-08]
["bitfinex","ETHUSD",1753175000092,25.74609538,3640.7,3640.6,1e-08]
["bitfinex","ETHUSD",1753175000804,25.19609538,3640.7,3640.6,1e-08]
["bitfinex","ETHUSD",1753175000986,24.76729538,3640.7,3640.6,1e-08]
["bitfinex","ETHUSD",1753175001772,10.26729538,3640.7,3640.6,1e-08]
["bitfinex","ETHUSD",1753175001970,7.01872453,3640.7,3640.6,1e-08]
["bitfinex","ETHUSD",1753175002304,10.01872453,3640.7,3640.6,0.44830001]
["bitfinex","ETHUSD",1753175002809,7.272,3640.7,3640.6,0.44830001]
["bitfinex","ETHUSD",1753175003023,2.7464313,3641.1,3640.6,0.44830001]
["bitfinex","ETHUSD",1753175003024,2.74660112,3640.9,3640.6,0.44830001]
["bitfinex","ETHUSD",1753175003177,5.74660112,3640.9,3640.7,0.4483]
["bitfinex","ETHUSD",1753175003517,2.74664908,3640.8,3640.6,1e-08]
["bitfinex","ETHUSD",1753175003874,5.74658495,3640.9,3640.6,1e-08]
["bitfinex","ETHUSD",1753175004219,5.74658495,3640.9,3640.7,0.4483]
["bitfinex","ETHUSD",1753175004386,4.273,3641.2,3640.7,0.4483]
["bitfinex","ETHUSD",1753175004387,2.74640462,3641.2,3640.8,0.4483]
["bitfinex","ETHUSD",1753175004730,2.74640462,3641.2,3640.9,0.4483]
["bitfinex","ETHUSD",1753175004873,2.74649821,3641.0,3640.9,0.4483]
["bitfinex","ETHUSD",1753175006213,2.74644507,3641.1,3640.9,0.4483]
["bitfinex","ETHUSD",1753175006706,2.74644507,3641.1,3641.0,0.4483]
["bitfinex","ETHUSD",1753175007569,2.74644507,3641.1,3641.0,0.70347485]
["bitfinex","ETHUSD",1753175008597,2.74639996,3641.2,3641.0,0.70347485]
["bitfinex","ETHUSD",1753175008839,3.0,3641.2,3641.1,0.25517485]
["bitfinex","ETHUSD",1753175009164,5.74634735,3641.2,3641.1,0.25517485]
["bitfinex","ETHUSD",1753175009460,5.74634735,3641.2,3641.1,0.39197485]
["bitfinex","ETHUSD",1753175011225,5.74634735,3641.2,3641.1,0.1368]
["bitfinex","ETHUSD",1753175011430,5.74634735,3641.2,3641.1,0.39219402]
["bitfinex","ETHUSD",1753175011630,12.36362935,3641.2,3641.1,0.25539402]
["bitfinex","ETHUSD",1753175012032,8.09562935,3641.2,3641.1,0.25539402]
["bitfinex","ETHUSD",1753175012232,12.36262935,3641.2,3641.1,0.25539402]
["bitfinex","ETHUSD",1753175013926,12.79142935,3641.2,3641.1,0.25539402]
["bitfinex","ETHUSD",1753175014133,12.36262935,3641.2,3641.1,0.25539402]
["bitfinex","ETHUSD",1753175015063,10.81184735,3641.2,3641.1,0.25539402]
["bitfinex","ETHUSD",1753175015269,10.01334735,3641.2,3641.1,0.70369402]
["bitfinex","ETHUSD",1753175015485,5.74634735,3641.2,3641.1,0.70369402]
["bitfinex","ETHUSD",1753175016307,0.1368,3641.4,3641.1,0.70369402]
["bitfinex","ETHUSD",1753175016569,14.502,3641.7,3641.1,0.70369402]
["bitfinex","ETHUSD",1753175016570,2.74633662,3641.3,3641.2,0.25539402]
["bitfinex","ETHUSD",1753175017467,3.85888906,3641.3,3641.2,0.25539402]
["bitfinex","ETHUSD",1753175017667,8.95408906,3641.3,3641.2,0.25539402]
["bitfinex","ETHUSD",1753175017869,9.38288906,3641.3,3641.2,0.25539402]
["bitfinex","ETHUSD",1753175018234,12.38288906,3641.3,3641.2,0.25539402]
["bitfinex","ETHUSD",1753175018568,10.97833662,3641.3,3641.2,0.25539402]
["bitfinex","ETHUSD",1753175018770,10.14813662,3641.3,3641.2,0.25539402]
["bitfinex","ETHUSD",1753175021289,10.57693662,3641.3,3641.2,0.25539402]
["bitfinex","ETHUSD",1753175022048,10.57893662,3641.3,3641.2,0.25539402]
["bitfinex","ETHUSD",1753175022770,2.74672453,3640.7,3640.6,1e-08]
["bitfinex","ETHUSD",1753175022983,25.83832453,3640.7,3640.6,1e-08]
["bitfinex","ETHUSD",1753175023286,26.26712453,3640.7,3640.6,1e-08]
["bitfinex","ETHUSD",1753175023645,32.13417338,3640.7,3640.6,1e-08]
["bitfinex","ETHUSD",1753175024090,26.26712453,3640.7,3640.6,1e-08]
["bitfinex","ETHUSD",1753175024255,27.08442823,3640.7,3640.6,1e-08]
["bitfinex","ETHUSD",1753175024885,27.51322823,3640.7,3640.6,1e-08]
["bitfinex","ETHUSD",1753175025560,27.08442823,3640.7,3640.6,1e-08]
["bitfinex","ETHUSD",1753175025745,22.28832453,3640.7,3640.6,1e-08]
["bitfinex","ETHUSD",1753175026145,25.28832453,3640.7,3640.6,1e-08]
["bitfinex","ETHUSD",1753175026557,10.78832453,3640.7,3640.6,1e-08]
["bitfinex","ETHUSD",1753175026757,11.76712453,3640.7,3640.6,1e-08]
["bitfinex","ETHUSD",1753175026959,13.2185009,3640.7,3640.6,1e-08]
["bitfinex","ETHUSD",1753175027163,35.5449358,3640.7,3640.6,1e-08]
["bitfinex","ETHUSD",1753175030170,27.2897009,3640.7,3640.6,1e-08]
["bitfinex","ETHUSD",1753175030486,26.7397009,3640.7,3640.6,1e-08]
["bitfinex","ETHUSD",1753175032270,27.7466009,3640.7,3640.6,1e-08]
["bitfinex","ETHUSD",1753175033103,35.5730358,3640.7,3640.6,1e-08]
["bitfinex","ETHUSD",1753175036971,35.5730358,3640.7,3640.0,0.001]
["bitfinex","ETHUSD",1753175037171,35.5730358,3640.7,3639.9,0.001]
["bitfinex","ETHUSD",1753175037172,7.21205274,3640.0,3639.9,1e-08]
["bitfinex","ETHUSD",1753175037406,11.46905274,3640.0,3639.9,1e-08]
["bitfinex","ETHUSD",1753175037711,10.91905274,3640.0,3639.9,1e-08]
["bitfinex","ETHUSD",1753175037870,25.41905274,3640.0,3639.9,1e-08]
["bitfinex","ETHUSD",1753175038274,26.42595274,3640.0,3639.9,1e-08]
["bitfinex","ETHUSD",1753175038509,27.87732911,3640.0,3639.9,1e-08]
["bitfinex","ETHUSD",1753175040589,28.01240949,3640.0,3639.9,1e-08]
["bitfinex","ETHUSD",1753175040784,13.51240949,3640.0,3639.9,1e-08]
["bitfinex","ETHUSD",1753175041375,27.55550949,3640.0,3639.9,1e-08]
["bitfinex","ETHUSD",1753175041605,6.22722324,3640.0,3639.9,1e-08]
["bitfinex","ETHUSD",1753175041911,2.74644188,3641.1,3639.9,1e-08]
["bitfinex","ETHUSD",1753175041912,0.8152,3641.2,3639.9,0.78230001]
["bitfinex","ETHUSD",1753175042114,4.257,3641.1,3640.0,0.70721731]
["bitfinex","ETHUSD",1753175042319,3.0,3640.8,3640.1,0.25621731]
["bitfinex","ETHUSD",1753175042515,2.74709351,3640.3,3640.2,0.25621731]
["bitfinex","ETHUSD",1753175042687,10.55509351,3640.3,3640.2,0.25621731]
["bitfinex","ETHUSD",1753175042872,11.01199351,3640.3,3639.9,1e-08]
["bitfinex","ETHUSD",1753175043077,6.29725274,3640.0,3639.9,1e-08]
["bitfinex","ETHUSD",1753175043400,10.8699626,3640.0,3639.9,1e-08]
["bitfinex","ETHUSD",1753175043602,10.00725274,3640.0,3639.9,0.45100001]
["bitfinex","ETHUSD",1753175043801,10.00725274,3640.0,3639.9,1e-08]
["bitfinex","ETHUSD",1753175044108,11.84615274,3640.0,3639.9,1e-08]
["bitfinex","ETHUSD",1753175045217,19.67258764,3640.0,3639.9,1e-08]
["bitfinex","ETHUSD",1753175046220,16.9253349,3640.0,3638.6,0.3313]
["bitfinex","ETHUSD",1753175046402,2.74846086,3638.4,3638.3,0.451]
["bitfinex","ETHUSD",1753175046603,3.0,3638.4,3638.3,0.451]
["bitfinex","ETHUSD",1753175046808,3.0,3638.4,3638.1,0.3313]
["bitfinex","ETHUSD",1753175047003,4.264,3638.3,3638.1,0.3313]
["bitfinex","ETHUSD",1753175047315,4.264,3638.3,3638.2,0.451]
["bitfinex","ETHUSD",1753175047877,4.46735903,3638.3,3638.2,0.451]
["bitfinex","ETHUSD",1753175048415,4.264,3638.3,3637.8,0.7823]
["bitfinex","ETHUSD",1753175048586,4.264,3638.3,3637.9,0.451]
["bitfinex","ETHUSD",1753175048776,4.264,3638.3,3638.0,0.451]
["bitfinex","ETHUSD",1753175048978,4.264,3638.3,3638.1,0.451]
["bitfinex","ETHUSD",1753175049178,3.0,3638.9,3638.1,0.451]
["bitfinex","ETHUSD",1753175049179,4.263,3638.5,3638.1,0.451]
["bitfinex","ETHUSD",1753175049416,3.0,3638.4,3638.2,0.451]
["bitfinex","ETHUSD",1753175049580,3.0,3638.4,3638.3,0.451]
["bitfinex","ETHUSD",1753175052106,4.263,3638.5,3638.3,0.451]
["bitfinex","ETHUSD",1753175052481,4.263,3638.5,3638.4,0.3313]
["bitfinex","ETHUSD",1753175052818,4.263,3638.6,3638.4,0.7823]
["bitfinex","ETHUSD",1753175052981,4.261,3638.7,3638.5,0.451]
["bitfinex","ETHUSD",1753175053183,4.261,3638.9,3638.5,0.451]
["bitfinex","ETHUSD",1753175054319,4.261,3638.9,3638.6,0.451]
["bitfinex","ETHUSD",1753175054521,4.261,3638.9,3638.4,0.4681]
["bitfinex","ETHUSD",1753175054736,4.261,3638.9,3638.7,0.451]
["bitfinex","ETHUSD",1753175054936,7.261,3638.9,3638.8,0.25587397]
["bitfinex","ETHUSD",1753175055232,7.261,3638.9,3638.8,0.70687397]
["bitfinex","ETHUSD",1753175056234,10.00908321,3638.9,3638.8,0.25587397]
["bitfinex","ETHUSD",1753175056537,11.0236566,3638.9,3638.8,0.25587397]
["bitfinex","ETHUSD",1753175057637,11.8059566,3638.9,3638.8,0.25587397]
["bitfinex","ETHUSD",1753175057942,7.261,3638.9,3638.8,0.25587397]
["bitfinex","ETHUSD",1753175058135,7.261,3638.9,3638.8,0.70687397]
["bitfinex","ETHUSD",1753175058327,10.00908321,3638.9,3638.8,0.70687397]
["bitfinex","ETHUSD",1753175058704,7.261,3638.9,3638.8,0.70687397]
["bitfinex","ETHUSD",1753175058900,7.3978,3638.9,3638.8,0.70687397]
["bitfinex","ETHUSD",1753175059106,0.7788,3639.8,3638.8,0.70687397]
["bitfinex","ETHUSD",1753175059319,4.258,3639.7,3639.1,0.3313]
["bitfinex","ETHUSD",1753175059657,10.57323588,3640.6,3639.1,0.3313]
["bitfinex","ETHUSD",1753175059658,4.258,3640.2,3639.5,0.3313]
["bitfinex","ETHUSD",1753175059809,4.258,3640.2,3639.6,3.45539624]
["bitfinex","ETHUSD",1753175059810,4.258,3640.1,3639.6,3.45539624]
["bitfinex","ETHUSD",1753175060011,4.258,3640.1,3639.7,0.70787397]
["bitfinex","ETHUSD",1753175060232,4.258,3640.1,3639.8,0.70787397]
["bitfinex","ETHUSD",1753175060434,4.258,3640.1,3639.9,0.25587397]
["bitfinex","ETHUSD",1753175060636,7.258,3640.1,3640.0,0.70787397]
["bitfinex","ETHUSD",1753175060844,10.00517727,3640.1,3640.0,0.70787397]
["bitfinex","ETHUSD",1753175061203,10.21111649,3640.1,3640.0,0.25587397]
["bitfinex","ETHUSD",1753175062252,11.5069371,3640.1,3640.0,0.25587397]
["bitfinex","ETHUSD",1753175062611,11.5099371,3640.1,3640.0,0.25587397]
["bitfinex","ETHUSD",1753175062807,10.21411649,3640.1,3640.0,0.25587397]
["bitfinex","ETHUSD",1753175063772,2.74810864,3638.9,3638.5,0.3323]
["bitfinex","ETHUSD",1753175063951,4.261,3638.8,3638.7,0.452]
["bitfinex","ETHUSD",1753175064268,7.03115873,3638.8,3638.7,0.452]
["bitfinex","ETHUSD",1753175064772,4.283,3638.8,3638.7,0.452]
["bitfinex","ETHUSD",1753175065254,7.03115873,3638.8,3638.7,0.452]
["bitfinex","ETHUSD",1753175065429,3.0,3639.3,3638.7,0.452]
["bitfinex","ETHUSD",1753175065430,4.283,3639.0,3638.7,0.452]
["bitfinex","ETHUSD",1753175065760,2.74780004,3639.3,3638.7,3.20021004]
["bitfinex","ETHUSD",1753175065960,3.0,3639.4,3638.8,3.88465894]
["bitfinex","ETHUSD",1753175066120,3.0,3639.5,3638.9,0.452]
["bitfinex","ETHUSD",1753175066523,2.74800769,3639.0,3638.9,0.452]
["bitfinex","ETHUSD",1753175066748,2.74800769,3639.0,3638.5,0.001]
["bitfinex","ETHUSD",1753175066749,2.74808321,3638.9,3638.6,0.452]
["bitfinex","ETHUSD",1753175066950,2.74823425,3638.7,3638.6,0.452]
["bitfinex","ETHUSD",1753175067160,2.41854973,3638.7,3638.6,0.452]
["bitfinex","ETHUSD",1753175067675,2.74818522,3638.8,3638.6,0.452]
["bitfinex","ETHUSD",1753175067957,2.74823425,3638.7,3638.6,0.452]
["bitfinex","ETHUSD",1753175068122,2.74823425,3638.7,3638.5,0.3323]
["bitfinex","ETHUSD",1753175068753,2.74817935,3638.8,3638.6,0.452]
["bitfinex","ETHUSD",1753175068985,7.03007085,3639.0,3638.7,0.452]
["bitfinex","ETHUSD",1753175069162,4.834,3639.4,3638.5,0.3323]
["bitfinex","ETHUSD",1753175069362,4.834,3639.4,3638.5,0.001]
["bitfinex","ETHUSD",1753175069363,2.74830978,3638.6,3638.5,0.001]
["bitfinex","ETHUSD",1753175069661,2.88510978,3638.6,3638.5,0.001]
["bitfinex","ETHUSD",1753175071123,5.88510978,3638.6,3638.5,0.001]
["bitfinex","ETHUSD",1753175073443,6.70850978,3638.6,3638.5,0.001]
["bitfinex","ETHUSD",1753175073665,6.70850978,3638.6,3633.8,4.81283017]
["bitfinex","ETHUSD",1753175073666,2.74898974,3637.7,3637.6,0.001]
["bitfinex","ETHUSD",1753175073858,2.55598796,3637.7,3637.6,0.001]
["bitfinex","ETHUSD",1753175075782,2.55598796,3637.7,3637.6,0.25750488]
["bitfinex","ETHUSD",1753175076503,2.75976463,3637.7,3637.6,0.25750488]
["bitfinex","ETHUSD",1753175076661,2.75976463,3637.7,3637.6,0.70950488]
["bitfinex","ETHUSD",1753175077675,0.7521,3638.6,3637.6,0.70950488]
["bitfinex","ETHUSD",1753175077889,2.74786301,3639.2,3637.7,1.08750589]
["bitfinex","ETHUSD",1753175077890,2.74866637,3638.2,3637.7,1.08750589]
["bitfinex","ETHUSD",1753175078173,0.7521,3638.9,3637.8,1.03980488]
["bitfinex","ETHUSD",1753175078174,2.7485364,3638.3,3637.8,1.03980488]
["bitfinex","ETHUSD",1753175078361,3.50020192,3638.9,3637.8,1.03980488]
["bitfinex","ETHUSD",1753175078362,0.7521,3639.3,3637.9,0.73583495]
["bitfinex","ETHUSD",1753175078565,2.74845291,3638.5,3638.0,5.48626017]
["bitfinex","ETHUSD",1753175078804,2.74853878,3638.3,3638.1,5.01034657]
["bitfinex","ETHUSD",1753175079115,2.74838621,3638.5,3638.2,0.70834657]
["bitfinex","ETHUSD",1753175079308,2.74838621,3638.5,3638.3,0.25634657]
["bitfinex","ETHUSD",1753175079490,2.74832221,3638.6,3638.4,0.25634657]
["bitfinex","ETHUSD",1753175079695,2.74832221,3638.6,3638.3,0.95542602]
["bitfinex","ETHUSD",1753175079696,2.74832221,3638.6,3638.5,0.70834657]
["bitfinex","ETHUSD",1753175079869,2.74832221,3638.6,3638.5,5.01034657]
["bitfinex","ETHUSD",1753175080968,3.0,3639.1,3638.5,5.34164657]
["bitfinex","ETHUSD",1753175081168,0.7521,3639.3,3638.5,5.34164657]
["bitfinex","ETHUSD",1753175081169,2.74823425,3638.7,3638.6,4.55534657]
["bitfinex","ETHUSD",1753175081369,0.7521,3639.3,3638.6,5.00731391]
["bitfinex","ETHUSD",1753175081370,0.20982291,3639.1,3638.6,5.00731391]
["bitfinex","ETHUSD",1753175081606,2.74815873,3638.8,3638.7,0.70831391]
["bitfinex","ETHUSD",1753175082096,2.74764998,3639.5,3638.7,0.70831391]
["bitfinex","ETHUSD",1753175082097,3.0,3639.1,3638.7,0.70831391]
["bitfinex","ETHUSD",1753175082310,2.74793388,3639.1,3638.8,0.70831391]
["bitfinex","ETHUSD",1753175082614,2.74800769,3639.0,3638.9,0.70831391]
["bitfinex","ETHUSD",1753175083469,2.74943075,3639.8,3639.0,0.3313]
["bitfinex","ETHUSD",1753175083665,2.74775235,3639.4,3639.1,5.00531391]
["bitfinex","ETHUSD",1753175083976,0.20339372,3639.8,3639.2,0.70831391]
["bitfinex","ETHUSD",1753175084173,0.20339372,3639.8,3639.3,1.06477527]
["bitfinex","ETHUSD",1753175084374,2.74747918,3639.7,3639.4,0.25631391]
["bitfinex","ETHUSD",1753175084582,2.74747918,3639.7,3639.5,0.70831391]
["bitfinex","ETHUSD",1753175084812,2.74747918,3639.7,3639.4,4.298]
["bitfinex","ETHUSD",1753175084813,5.74747918,3639.7,3639.6,0.70831391]
["bitfinex","ETHUSD",1753175085014,5.74747918,3639.7,3639.6,5.00531391]
["bitfinex","ETHUSD",1753175085179,2.74747918,3639.7,3639.6,5.00531391]
["bitfinex","ETHUSD",1753175085964,3.29716123,3639.7,3639.6,0.25631391]
["bitfinex","ETHUSD",1753175086283,3.76236123,3639.7,3639.6,0.25631391]
["bitfinex","ETHUSD",1753175086804,2.74747918,3639.7,3639.6,0.25631391]
["bitfinex","ETHUSD",1753175086971,2.74747918,3639.7,3639.6,1.03961391]
["bitfinex","ETHUSD",1753175089707,2.74747918,3639.7,3639.6,0.25631391]
["bitfinex","ETHUSD",1753175090802,2.74747918,3639.7,3639.6,0.69881391]
["bitfinex","ETHUSD",1753175091718,2.74747918,3639.7,3639.6,0.4425]
["bitfinex","ETHUSD",1753175092210,0.002,3639.8,3639.7,0.3313]
["bitfinex","ETHUSD",1753175092414,0.002,3639.8,3639.7,3.07877918]
["bitfinex","ETHUSD",1753175092583,0.002,3639.8,3639.7,7.81727918]
["bitfinex","ETHUSD",1753175092978,0.002,3639.8,3639.7,3.52127918]
["bitfinex","ETHUSD",1753175093203,0.002,3639.8,3639.7,4.19687083]
["bitfinex","ETHUSD",1753175093474,0.002,3639.8,3639.7,8.49187083]
["bitfinex","ETHUSD",1753175095313,0.002,3639.8,3639.7,9.04187083]
["bitfinex","ETHUSD",1753175095998,2.74834793,3641.2,3640.1,0.3313]
["bitfinex","ETHUSD",1753175096203,0.002,3641.2,3640.7,0.3313]
["bitfinex","ETHUSD",1753175096402,0.002,3641.2,3640.8,4.54696992]
["bitfinex","ETHUSD",1753175096587,0.002,3641.2,3640.9,0.25596992]
["bitfinex","ETHUSD",1753175096915,0.002,3641.2,3641.0,0.25596992]
["bitfinex","ETHUSD",1753175097101,0.002,3641.2,3641.1,0.25596992]
["bitfinex","ETHUSD",1753175097499,2.74834735,3641.2,3641.1,0.25596992]
["bitfinex","ETHUSD",1753175098709,2.74834735,3641.2,3641.1,4.54396992]
["bitfinex","ETHUSD",1753175099041,2.74834735,3641.2,3641.1,0.25596992]
["bitfinex","ETHUSD",1753175099042,12.64141461,3641.2,3641.1,0.25596992]
["bitfinex","ETHUSD",1753175099222,15.64141461,3641.2,3641.1,0.25596992]
["bitfinex","ETHUSD",1753175099919,2.74727216,3640.0,3639.3,0.4425]
["bitfinex","ETHUSD",1753175100109,2.74756769,3639.6,3639.4,4.292]
["bitfinex","ETHUSD",1753175100480,2.74742259,3639.8,3639.5,4.292]
["bitfinex","ETHUSD",1753175100994,2.74748674,3639.7,3639.5,4.7345]
["bitfinex","ETHUSD",1753175101197,2.74743362,3639.8,3639.5,5.24108]
["bitfinex","ETHUSD",1753175101427,2.74743362,3639.8,3639.6,4.29]
["bitfinex","ETHUSD",1753175101625,14.5,3640.3,3639.6,4.7325]
["bitfinex","ETHUSD",1753175101930,2.74720491,3640.1,3639.7,0.4425]
["bitfinex","ETHUSD",1753175102226,2.74702634,3640.3,3640.2,0.1368]
["bitfinex","ETHUSD",1753175102401,2.74702634,3640.3,3640.2,0.5793]
["bitfinex","ETHUSD",1753175102585,2.74686163,3640.6,3640.2,0.5793]
["bitfinex","ETHUSD",1753175102803,2.7467448,3640.7,3640.4,0.1368]
["bitfinex","ETHUSD",1753175103006,2.74679997,3640.6,3640.4,0.62373]
["bitfinex","ETHUSD",1753175103249,2.74685697,3640.6,3640.4,4.8683]
["bitfinex","ETHUSD",1753175103408,0.1368,3641.0,3640.4,0.5793]
["bitfinex","ETHUSD",1753175103611,0.1368,3641.0,3640.4,4.8703]
["bitfinex","ETHUSD",1753175103822,0.1368,3641.0,3640.4,0.5793]
["bitfinex","ETHUSD",1753175104035,0.1368,3641.0,3640.4,1e-08]
["bitfinex","ETHUSD",1753175104036,7.09137542,3640.5,3640.4,1e-08]
["bitfinex","ETHUSD",1753175104541,22.02197542,3640.5,3640.4,1e-08]
["bitfinex","ETHUSD",1753175104905,26.31997542,3640.5,3640.4,1e-08]
["bitfinex","ETHUSD",1753175105911,25.76997542,3640.5,3640.4,1e-08]
["bitfinex","ETHUSD",1753175107523,11.81997542,3640.5,3640.4,1e-08]
["bitfinex","ETHUSD",1753175107728,14.13819439,3640.5,3640.4,1e-08]
["bitfinex","ETHUSD",1753175107946,28.63819439,3640.5,3640.4,1e-08]
["bitfinex","ETHUSD",1753175108252,31.52919439,3640.5,3640.4,1e-08]
["bitfinex","ETHUSD",1753175108480,28.63819439,3640.5,3640.4,1e-08]
["bitfinex","ETHUSD",1753175109529,23.35959439,3640.5,3640.4,1e-08]
["bitfinex","ETHUSD",1753175109726,28.09119439,3640.5,3640.4,1e-08]
["bitfinex","ETHUSD",1753175109954,33.95997124,3640.5,3640.4,1e-08]
["bitfinex","ETHUSD",1753175110256,33.95997124,3640.5,3638.9,0.001]
["bitfinex","ETHUSD",1753175110257,2.74800769,3639.0,3638.9,0.001]
["bitfinex","ETHUSD",1753175111834,2.74800769,3639.0,3638.9,0.25696411]
["bitfinex","ETHUSD",1753175112048,5.74800769,3639.0,3638.9,0.25696411]
["bitfinex","ETHUSD",1753175113045,5.74800769,3639.0,3638.9,0.25703363]
["bitfinex","ETHUSD",1753175113046,6.55840486,3639.0,3638.9,0.25703363]
["bitfinex","ETHUSD",1753175113235,5.74800769,3639.0,3638.9,0.25703363]
["bitfinex","ETHUSD",1753175113815,5.74800769,3639.0,3638.9,0.69953363]
["bitfinex","ETHUSD",1753175114021,0.8236,3639.7,3638.9,0.69953363]
["bitfinex","ETHUSD",1753175114249,2.74782535,3639.3,3639.0,0.25603363]
["bitfinex","ETHUSD",1753175114448,2.74785667,3639.2,3639.1,0.69853363]
["bitfinex","ETHUSD",1753175114924,2.74778575,3639.3,3639.1,0.69853363]
["bitfinex","ETHUSD",1753175115141,5.74778575,3639.3,3639.2,0.69853363]
["bitfinex","ETHUSD",1753175115635,3.0,3639.3,3639.2,0.69853363]
["bitfinex","ETHUSD",1753175115951,2.74749406,3639.7,3639.2,0.69847773]
["bitfinex","ETHUSD",1753175116154,2.74749406,3639.7,3639.3,0.93191267]
["bitfinex","ETHUSD",1753175116361,2.7475609,3639.6,3639.4,0.69847773]
["bitfinex","ETHUSD",1753175116657,2.74752872,3639.7,3639.5,0.69847773]
["bitfinex","ETHUSD",1753175116827,2.74752872,3639.7,3639.6,0.25597773]
["bitfinex","ETHUSD",1753175118755,2.74785734,3639.2,3638.9,0.3323]
["bitfinex","ETHUSD",1753175118940,5.0854,3639.8,3639.0,0.4627]
["bitfinex","ETHUSD",1753175119144,2.74775557,3639.4,3639.1,0.25603857]
["bitfinex","ETHUSD",1753175119455,2.74775557,3639.4,3639.2,0.25603857]
["bitfinex","ETHUSD",1753175119651,2.74775557,3639.4,3639.3,0.25603857]
["bitfinex","ETHUSD",1753175119953,3.0,3639.7,3639.3,0.71873857]
["bitfinex","ETHUSD",1753175120151,5.74751055,3639.7,3639.4,0.71873857]
["bitfinex","ETHUSD",1753175120353,3.0,3639.7,3639.5,0.25603857]
["bitfinex","ETHUSD",1753175120523,2.74755467,3639.6,3639.2,0.1368]
["bitfinex","ETHUSD",1753175120722,2.74763016,3639.5,3639.3,0.25604854]
["bitfinex","ETHUSD",1753175120924,2.74758165,3639.6,3639.4,0.25604854]
["bitfinex","ETHUSD",1753175121133,2.74758165,3639.6,3639.5,0.71874854]
["bitfinex","ETHUSD",1753175121642,2.74758165,3639.6,3639.5,0.71875159]
["bitfinex","ETHUSD",1753175121953,3.1368,3639.8,3639.5,0.71875159]
["bitfinex","ETHUSD",1753175122170,3.0,3639.6,3639.2,0.1368]
["bitfinex","ETHUSD",1753175122325,2.74752422,3639.7,3639.3,0.25605002]
["bitfinex","ETHUSD",1753175122326,2.74753286,3639.7,3639.3,0.25605002]
["bitfinex","ETHUSD",1753175122521,2.74755467,3639.6,3639.5,0.1368]
["bitfinex","ETHUSD",1753175122721,2.74755467,3639.6,3639.5,0.39285002]
["bitfinex","ETHUSD",1753175123121,2.74755467,3639.6,3639.5,0.85555002]
["bitfinex","ETHUSD",1753175123321,2.74755467,3639.6,3639.5,0.85555448]
["bitfinex","ETHUSD",1753175123939,2.747512,3639.7,3639.5,0.85555448]
["bitfinex","ETHUSD",1753175124183,2.747512,3639.7,3639.6,0.25605448]
["bitfinex","ETHUSD",1753175124642,3.0,3639.8,3639.6,0.71875448]
["bitfinex","ETHUSD",1753175124841,5.74728443,3640.0,3639.7,0.71875448]
["bitfinex","ETHUSD",1753175125045,2.74725348,3640.0,3639.8,0.71875448]
["bitfinex","ETHUSD",1753175125240,2.74725348,3640.0,3639.9,0.25605448]
["bitfinex","ETHUSD",1753175125444,2.74725348,3640.0,3639.9,0.71875448]
["bitfinex","ETHUSD",1753175125755,2.74725348,3640.0,3639.9,0.25605448]
["bitfinex","ETHUSD",1753175125922,6.61037026,3640.0,3639.9,0.25605448]
["bitfinex","ETHUSD",1753175126123,7.07907026,3640.0,3639.9,0.25605448]
["bitfinex","ETHUSD",1753175126355,7.85297026,3640.0,3639.9,0.25605448]
["bitfinex","ETHUSD",1753175126859,6.61037026,3640.0,3639.9,0.25605448]
["bitfinex","ETHUSD",1753175127047,6.74717026,3640.0,3639.9,0.25605448]
["bitfinex","ETHUSD",1753175128161,5.74755467,3639.6,3639.5,0.4627]
["bitfinex","ETHUSD",1753175128456,5.41792346,3639.6,3639.5,0.7192118]
["bitfinex","ETHUSD",1753175128636,3.0,3639.6,3639.5,1.0505118]
["bitfinex","ETHUSD",1753175129458,2.74755467,3639.6,3639.5,0.7192118]
["bitfinex","ETHUSD",1753175130751,2.74755467,3639.6,3639.5,0.2565118]
["bitfinex","ETHUSD",1753175131670,3.56525467,3639.6,3639.5,0.2565118]
["bitfinex","ETHUSD",1753175131826,9.36020548,3639.6,3639.5,0.2575118]
["bitfinex","ETHUSD",1753175134161,9.36020548,3639.6,3639.5,0.25795788]
["bitfinex","ETHUSD",1753175135054,9.36020548,3639.6,3638.9,0.1378]
["bitfinex","ETHUSD",1753175135055,5.74800769,3639.0,3638.9,0.001]
["bitfinex","ETHUSD",1753175135252,10.82270769,3639.0,3638.9,0.001]
["bitfinex","ETHUSD",1753175135453,10.03500769,3639.0,3638.9,0.001]
["bitfinex","ETHUSD",1753175135855,10.03500769,3639.0,3638.9,0.4637]
["bitfinex","ETHUSD",1753175136057,2.88472248,3639.2,3638.9,0.795]
["bitfinex","ETHUSD",1753175136259,2.74800769,3639.0,3638.9,0.4691]
["bitfinex","ETHUSD",1753175136441,2.74800769,3639.0,3638.9,0.3323]
["bitfinex","ETHUSD",1753175136649,2.74800769,3639.0,3638.9,0.4691]
["bitfinex","ETHUSD",1753175136963,2.74800769,3639.0,3638.9,0.9318]
["bitfinex","ETHUSD",1753175137163,2.74800769,3639.0,3638.9,0.1378]
["bitfinex","ETHUSD",1753175138145,2.74800769,3639.0,3638.9,0.001]
["bitfinex","ETHUSD",1753175138347,2.41830204,3639.0,3638.9,0.001]
["bitfinex","ETHUSD",1753175138668,11.17295449,3639.0,3638.9,0.001]
["bitfinex","ETHUSD",1753175140355,9.84410204,3639.0,3638.9,0.001]
["bitfinex","ETHUSD",1753175142844,10.31280204,3639.0,3638.9,0.001]
["bitfinex","ETHUSD",1753175143477,10.31280204,3639.0,3638.5,0.001]
["bitfinex","ETHUSD",1753175143478,3.55560978,3638.6,3638.5,0.001]
["bitfinex","ETHUSD",1753175143663,10.83960978,3638.6,3638.5,0.001]
["bitfinex","ETHUSD",1753175144584,12.9887716,3638.6,3638.5,0.001]
["bitfinex","ETHUSD",1753175145980,12.5200716,3638.6,3638.5,0.001]
["bitfinex","ETHUSD",1753175146276,10.83960978,3638.6,3638.5,0.001]
["bitfinex","ETHUSD",1753175147066,10.83960978,3638.6,3638.5,0.2576399]
["bitfinex","ETHUSD",1753175147265,11.30830978,3638.6,3638.5,0.2576399]
["bitfinex","ETHUSD",1753175147439,10.83960978,3638.6,3638.5,0.2576399]
["bitfinex","ETHUSD",1753175147640,11.30830978,3638.6,3638.5,0.2576399]
["bitfinex","ETHUSD",1753175147867,13.31638421,3638.6,3638.5,0.2576399]
["bitfinex","ETHUSD",1753175148268,10.83960978,3638.6,3638.5,0.2576399]
["bitfinex","ETHUSD",1753175148654,5.74830978,3638.6,3638.5,0.6974399]
["bitfinex","ETHUSD",1753175149069,5.74830978,3638.6,3638.5,0.2576399]
["bitfinex","ETHUSD",1753175150062,5.74830978,3638.6,3638.5,0.6974399]
["bitfinex","ETHUSD",1753175150460,5.74830978,3638.6,3638.5,0.2576399]
["bitfinex","ETHUSD",1753175151462,5.74830978,3638.6,3638.5,0.25747518]
["bitfinex","ETHUSD",1753175151792,5.74830978,3638.6,3638.5,0.69727518]
["bitfinex","ETHUSD",1753175152269,4.281,3638.8,3638.5,0.69727518]
["bitfinex","ETHUSD",1753175152589,0.14338416,3640.6,3638.7,0.3313]
["bitfinex","ETHUSD",1753175152590,2.74793933,3639.1,3638.7,0.3313]
["bitfinex","ETHUSD",1753175152789,3.0,3639.0,3638.8,1.08764543]
["bitfinex","ETHUSD",1753175152996,3.0,3639.1,3638.9,0.69627518]
["bitfinex","ETHUSD",1753175153155,3.0,3639.1,3639.0,0.25647518]
["bitfinex","ETHUSD",1753175153357,5.74793218,3639.1,3639.0,0.69627518]
["bitfinex","ETHUSD",1753175153570,2.74780703,3639.3,3639.0,0.69627518]
["bitfinex","ETHUSD",1753175153793,2.74785673,3639.2,3639.1,0.69627518]
["bitfinex","ETHUSD",1753175153981,2.74785673,3639.2,3639.1,0.25647518]
["bitfinex","ETHUSD",1753175154582,2.74785673,3639.2,3639.1,0.69627518]
["bitfinex","ETHUSD",1753175154781,2.74785673,3639.2,3639.1,0.25647518]
["bitfinex","ETHUSD",1753175157492,3.52755673,3639.2,3639.1,0.25647518]
["bitfinex","ETHUSD",1753175159196,7.64146451,3639.2,3639.1,0.25647518]
["bitfinex","ETHUSD",1753175159498,8.08946451,3639.2,3639.1,0.25647518]
["bitfinex","ETHUSD",1753175160302,2.74830978,3638.6,3638.5,0.001]
["bitfinex","ETHUSD",1753175160518,10.84100978,3638.6,3638.5,0.001]
["bitfinex","ETHUSD",1753175160669,12.64793309,3638.6,3638.5,0.001]
["bitfinex","ETHUSD",1753175161372,20.47408124,3638.6,3638.5,1e-08]
["bitfinex","ETHUSD",1753175161577,20.47408124,3638.6,3638.1,1e-08]
["bitfinex","ETHUSD",1753175161578,7.05311195,3638.2,3638.1,1e-08]
["bitfinex","ETHUSD",1753175161776,11.32711195,3638.2,3638.1,1e-08]
["bitfinex","ETHUSD",1753175162097,11.97695695,3638.2,3638.1,1e-08]
["bitfinex","ETHUSD",1753175162308,12.632742,3638.2,3638.1,1e-08]
["bitfinex","ETHUSD",1753175165674,16.632742,3638.2,3638.1,1e-08]
["bitfinex","ETHUSD",1753175168605,12.358742,3638.2,3638.1,1e-08]
["bitfinex","ETHUSD",1753175168770,15.434897,3638.2,3638.1,1e-08]
["bitfinex","ETHUSD",1753175170016,16.432897,3638.2,3638.1,1e-08]
["bitfinex","ETHUSD",1753175172117,16.42197101,3638.2,3638.1,1e-08]
["bitfinex","ETHUSD",1753175174789,2.74944323,3637.1,3637.0,0.001]
["bitfinex","ETHUSD",1753175174990,2.74944323,3637.1,3637.0,1e-08]
["bitfinex","ETHUSD",1753175174991,10.57444323,3637.1,3637.0,1e-08]
["bitfinex","ETHUSD",1753175175328,11.82764323,3637.1,3637.0,1e-08]
["bitfinex","ETHUSD",1753175175626,7.10494564,3636.7,3636.6,1e-08]
["bitfinex","ETHUSD",1753175175928,2.75080304,3635.4,3635.2,0.5766]
["bitfinex","ETHUSD",1753175176337,2.75088028,3635.2,3635.1,0.3313]
["bitfinex","ETHUSD",1753175176637,3.0,3635.2,3633.8,0.0275194]
["bitfinex","ETHUSD",1753175176785,3.0,3635.2,3633.5,0.3313]
["bitfinex","ETHUSD",1753175176786,2.75110761,3634.9,3634.1,2.75165353]
["bitfinex","ETHUSD",1753175176989,2.75110761,3634.9,3633.3,6.597]
["bitfinex","ETHUSD",1753175176990,4.279,3634.9,3634.3,0.3313]
["bitfinex","ETHUSD",1753175177190,2.7514858,3634.4,3634.3,0.3313]
["bitfinex","ETHUSD",1753175177390,2.7514123,3634.5,3634.3,0.3313]
["bitfinex","ETHUSD",1753175177841,2.75143451,3634.5,3634.4,0.4398]
["bitfinex","ETHUSD",1753175178056,7.03234167,3634.6,3634.4,0.4398]
["bitfinex","ETHUSD",1753175178370,2.75141009,3634.5,3634.4,0.4398]
["bitfinex","ETHUSD",1753175178520,4.281,3634.6,3634.0,0.4398]
["bitfinex","ETHUSD",1753175178521,2.75171294,3634.1,3634.0,0.4398]
["bitfinex","ETHUSD",1753175179151,2.75199427,3633.8,3633.5,0.4671]
["bitfinex","ETHUSD",1753175179343,2.75209158,3633.6,3633.3,0.4671]
["bitfinex","ETHUSD",1753175179672,3.0,3633.4,3632.2,0.3313]
["bitfinex","ETHUSD",1753175179833,3.0,3633.4,3631.8,0.19847771]
["bitfinex","ETHUSD",1753175179834,0.8048,3634.1,3632.9,2.75255332]
["bitfinex","ETHUSD",1753175180018,2.75214684,3633.6,3633.1,0.3313]
["bitfinex","ETHUSD",1753175180222,2.75229982,3633.4,3633.1,0.3313]
["bitfinex","ETHUSD",1753175180468,4.295,3633.5,3633.2,0.4671]
["bitfinex","ETHUSD",1753175180765,7.04716788,3633.5,3633.3,0.4671]
["bitfinex","ETHUSD",1753175180971,0.769,3634.5,3633.4,0.4671]
["bitfinex","ETHUSD",1753175181120,3.0,3634.3,3633.4,0.4671]
["bitfinex","ETHUSD",1753175181314,4.295,3634.4,3633.4,0.4671]
["bitfinex","ETHUSD",1753175181315,2.75170583,3634.2,3633.5,0.3313]
["bitfinex","ETHUSD",1753175181520,2.75173191,3634.1,3633.6,0.4671]
["bitfinex","ETHUSD",1753175181750,2.7518225,3634.0,3633.5,0.3313]
["bitfinex","ETHUSD",1753175181964,4.3,3634.1,3633.6,0.4671]
["bitfinex","ETHUSD",1753175182252,4.3,3634.1,3633.7,0.4671]
["bitfinex","ETHUSD",1753175182452,3.0,3634.7,3633.9,2.7518187]
["bitfinex","ETHUSD",1753175182657,4.01519128,3635.2,3634.0,0.49461788]
["bitfinex","ETHUSD",1753175182858,8.31824397,3635.2,3634.4,2.75147366]
["bitfinex","ETHUSD",1753175183156,4.303,3635.1,3634.5,0.4671]
["bitfinex","ETHUSD",1753175183522,2.75110004,3635.0,3634.5,0.4671]
["bitfinex","ETHUSD",1753175183720,2.75102882,3635.1,3634.5,0.4671]
["bitfinex","ETHUSD",1753175183946,2.75102882,3635.1,3634.1,3.0829424]
["bitfinex","ETHUSD",1753175183947,5.56730437,3635.2,3634.6,0.4671]
["bitfinex","ETHUSD",1753175184182,2.75116216,3634.9,3634.6,0.4671]
["bitfinex","ETHUSD",1753175184353,2.75097248,3635.1,3634.6,0.4671]
["bitfinex","ETHUSD",1753175184354,2.7510558,3635.0,3634.6,0.4671]
["bitfinex","ETHUSD",1753175184559,7.303,3635.1,3634.7,0.3313]
["bitfinex","ETHUSD",1753175184755,1.26430437,3635.2,3634.7,0.3313]
["bitfinex","ETHUSD",1753175184756,4.26430437,3635.2,3634.8,0.4671]
["bitfinex","ETHUSD",1753175185364,7.01524057,3635.2,3634.8,0.4671]
["bitfinex","ETHUSD",1753175185565,4.26430437,3635.2,3634.8,0.4671]
["bitfinex","ETHUSD",1753175186460,1.26430437,3635.2,3634.8,0.4671]
["bitfinex","ETHUSD",1753175186839,1.26430437,3635.2,3635.1,0.1368]
["bitfinex","ETHUSD",1753175187065,1.26430437,3635.2,3635.1,0.39143799]
["bitfinex","ETHUSD",1753175187363,2.75035066,3635.9,3635.1,1.18983799]
["bitfinex","ETHUSD",1753175187543,2.7503737,3635.9,3635.2,3.8667063]
["bitfinex","ETHUSD",1753175187725,0.1368,3636.2,3635.6,0.1368]
["bitfinex","ETHUSD",1753175187926,5.7502039,3636.1,3635.7,0.72173799]
["bitfinex","ETHUSD",1753175188158,2.7502039,3636.1,3635.8,0.39143799]
["bitfinex","ETHUSD",1753175188359,2.75014582,3636.2,3635.9,0.72173799]
["bitfinex","ETHUSD",1753175188526,2.75014582,3636.2,3636.0,0.72173799]
["bitfinex","ETHUSD",1753175188734,2.75014582,3636.2,3635.8,0.1368]
["bitfinex","ETHUSD",1753175188735,2.75014582,3636.2,3636.1,0.72173799]
["bitfinex","ETHUSD",1753175189185,0.1368,3636.4,3636.1,0.72173799]
["bitfinex","ETHUSD",1753175189372,2.74973539,3636.8,3636.3,0.1368]
["bitfinex","ETHUSD",1753175189529,4.4388,3637.1,3636.4,0.72173799]
["bitfinex","ETHUSD",1753175189729,2.74951883,3637.0,3636.5,0.25502516]
["bitfinex","ETHUSD",1753175189967,2.74951883,3637.0,3636.6,0.25502516]
["bitfinex","ETHUSD",1753175189968,3.0,3636.9,3636.6,0.25502516]
["bitfinex","ETHUSD",1753175190282,2.75027502,3636.0,3635.9,0.6039]
["bitfinex","ETHUSD",1753175190492,2.42033902,3636.0,3635.9,0.25510388]
["bitfinex","ETHUSD",1753175190641,2.75014504,3636.2,3635.9,0.72220388]
["bitfinex","ETHUSD",1753175190839,2.74997894,3636.4,3636.0,0.72219737]
["bitfinex","ETHUSD",1753175191034,2.7499037,3636.5,3636.1,0.85899737]
["bitfinex","ETHUSD",1753175191290,2.7499037,3636.5,3636.2,0.72219737]
["bitfinex","ETHUSD",1753175191571,0.1368,3636.8,3636.1,0.1368]
["bitfinex","ETHUSD",1753175191572,5.74998859,3636.4,3636.3,0.25521935]
["bitfinex","ETHUSD",1753175191738,3.1368,3636.8,3636.3,0.72231935]
["bitfinex","ETHUSD",1753175192086,2.74986803,3636.6,3636.4,0.72231935]
["bitfinex","ETHUSD",1753175192388,2.74986803,3636.6,3636.5,0.72231935]
["bitfinex","ETHUSD",1753175192887,2.7497542,3636.7,3636.5,0.72231935]
["bitfinex","ETHUSD",1753175193041,2.74974564,3636.7,3636.6,0.25521935]
["bitfinex","ETHUSD",1753175193244,2.74974564,3636.7,3636.6,0.72231935]
["bitfinex","ETHUSD",1753175193553,2.74974564,3636.7,3636.6,0.25521935]
["bitfinex","ETHUSD",1753175193748,3.7437659,3636.7,3636.6,0.25521935]
["bitfinex","ETHUSD",1753175194145,2.74974564,3636.7,3636.6,0.25521935]
["bitfinex","ETHUSD",1753175194345,2.88654564,3636.7,3636.6,0.25521935]
["bitfinex","ETHUSD",1753175194979,2.88654564,3636.7,3636.6,0.72231935]
["bitfinex","ETHUSD",1753175195179,2.74974564,3636.7,3636.6,0.72231935]
["bitfinex","ETHUSD",1753175195802,4.4398,3637.0,3636.6,0.72231935]
["bitfinex","ETHUSD",1753175195960,2.74959443,3636.9,3636.7,0.25521935]
["bitfinex","ETHUSD",1753175196161,2.74959443,3636.9,3636.8,0.72231935]
["bitfinex","ETHUSD",1753175196712,4.314,3637.2,3636.8,0.72231935]
["bitfinex","ETHUSD",1753175196848,2.74949871,3637.1,3636.9,0.25521935]
["bitfinex","ETHUSD",1753175197044,2.74949871,3637.1,3637.0,0.25521935]
["bitfinex","ETHUSD",1753175197045,2.74944323,3637.1,3637.0,0.25521935]
["bitfinex","ETHUSD",1753175197975,2.74944323,3637.1,3637.0,0.72231935]
["bitfinex","ETHUSD",1753175198181,0.1368,3637.5,3637.0,0.72231935]
["bitfinex","ETHUSD",1753175198342,0.1368,3637.5,3636.9,0.1368]
["bitfinex","ETHUSD",1753175198343,0.1368,3637.5,3637.2,0.3313]
["bitfinex","ETHUSD",1753175198684,2.74898974,3637.7,3637.3,0.72231935]
["bitfinex","ETHUSD",1753175198843,5.74914089,3637.5,3637.4,0.72242002]
["bitfinex","ETHUSD",1753175200473,5.74914089,3637.5,3637.4,0.25532002]
["bitfinex","ETHUSD",1753175200677,5.74929205,3637.3,3636.5,0.4671]
["bitfinex","ETHUSD",1753175200877,2.74982126,3636.6,3636.5,0.4671]
["bitfinex","ETHUSD",1753175201061,2.41996026,3636.6,3636.5,0.6039]
["bitfinex","ETHUSD",1753175201263,2.41996026,3636.6,3636.5,0.1368]
["bitfinex","ETHUSD",1753175201457,2.41996026,3636.6,3636.5,0.6039]
["bitfinex","ETHUSD",1753175201961,2.41996026,3636.6,3636.5,0.1368]
["bitfinex","ETHUSD",1753175203523,2.75035066,3635.9,3635.8,0.4671]
["bitfinex","ETHUSD",1753175203819,2.12485207,3635.9,3635.8,0.4671]
["bitfinex","ETHUSD",1753175204024,2.12485207,3635.9,3635.8,0.9352]
["bitfinex","ETHUSD",1753175204798,2.12485207,3635.9,3635.8,0.4681]
["bitfinex","ETHUSD",1753175204986,2.12485207,3635.9,3635.8,0.7984]
["bitfinex","ETHUSD",1753175205372,2.12485207,3635.9,3635.8,0.9352]
["bitfinex","ETHUSD",1753175205700,2.12485207,3635.9,3635.4,0.7984]
["bitfinex","ETHUSD",1753175205908,2.12485207,3635.9,3635.4,0.9352]
["bitfinex","ETHUSD",1753175205909,2.75065328,3635.5,3635.4,0.9352]
["bitfinex","ETHUSD",1753175206066,2.75088028,3635.2,3635.1,0.3313]
["bitfinex","ETHUSD",1753175206271,2.42090027,3635.2,3635.1,0.3313]
["bitfinex","ETHUSD",1753175206576,2.42090027,3635.2,3635.1,0.7984]
["bitfinex","ETHUSD",1753175207578,2.75066862,3635.5,3635.1,0.7984]
["bitfinex","ETHUSD",1753175207800,2.75073953,3635.4,3635.1,0.3313]
["bitfinex","ETHUSD",1753175208028,2.75080461,3635.3,3635.2,0.4671]
["bitfinex","ETHUSD",1753175208313,2.75070144,3635.5,3635.3,0.1368]
["bitfinex","ETHUSD",1753175208520,2.75063343,3635.6,3635.4,0.4671]
["bitfinex","ETHUSD",1753175208677,2.75052584,3635.7,3635.5,0.459]
["bitfinex","ETHUSD",1753175208876,2.75057762,3635.6,3635.5,0.1368]
["bitfinex","ETHUSD",1753175209472,2.75057762,3635.6,3635.5,0.5958]
["bitfinex","ETHUSD",1753175210087,2.75057762,3635.6,3635.5,0.1368]
["bitfinex","ETHUSD",1753175210288,2.75057762,3635.6,3635.5,0.5958]
["bitfinex","ETHUSD",1753175210815,2.75057762,3635.6,3635.5,0.1368]
["bitfinex","ETHUSD",1753175211016,2.42058797,3635.6,3635.5,0.1368]
["bitfinex","ETHUSD",1753175211515,3.18198797,3635.6,3635.5,0.1368]
["bitfinex","ETHUSD",1753175211734,0.1368,3635.8,3635.1,0.1368]
["bitfinex","ETHUSD",1753175211888,2.75060017,3635.6,3635.4,0.1368]
["bitfinex","ETHUSD",1753175212092,0.1368,3635.8,3635.4,0.1368]
["bitfinex","ETHUSD",1753175212300,0.1368,3635.8,3635.5,0.1368]
["bitfinex","ETHUSD",1753175212301,2.75049354,3635.8,3635.5,0.1368]
["bitfinex","ETHUSD",1753175212479,2.75037767,3635.9,3635.7,0.1368]
["bitfinex","ETHUSD",1753175212809,2.75037767,3635.9,3635.8,0.71535757]
["bitfinex","ETHUSD",1753175213714,0.1368,3636.3,3635.8,0.71535757]
["bitfinex","ETHUSD",1753175213715,2.75029945,3636.0,3635.8,0.71535757]
["bitfinex","ETHUSD",1753175213871,2.75029945,3636.0,3635.9,0.25635757]
["bitfinex","ETHUSD",1753175214629,5.88709945,3636.0,3635.9,0.25635757]
["bitfinex","ETHUSD",1753175216195,7.55852206,3636.0,3635.9,0.25635757]
["bitfinex","ETHUSD",1753175216615,7.99742206,3636.0,3635.9,0.25635757]
["bitfinex","ETHUSD",1753175219619,5.88709945,3636.0,3635.9,0.25635757]
["bitfinex","ETHUSD",1753175221122,7.11769945,3636.0,3635.9,0.25635757]
["bitfinex","ETHUSD",1753175221308,7.66769945,3636.0,3635.9,0.25635757]
["bitfinex","ETHUSD",1753175221686,2.75086357,3635.3,3635.0,0.3313]
["bitfinex","ETHUSD",1753175221892,4.4428,3635.8,3635.1,0.71576309]
["bitfinex","ETHUSD",1753175222094,2.75056517,3635.7,3635.2,0.5958]
["bitfinex","ETHUSD",1753175222390,2.75056517,3635.7,3635.3,0.459]
["bitfinex","ETHUSD",1753175222589,2.75056517,3635.7,3635.3,0.3678106]
["bitfinex","ETHUSD",1753175222818,5.75029126,3636.0,3635.4,0.459]
["bitfinex","ETHUSD",1753175222991,2.75045253,3635.8,3635.6,0.1368]
["bitfinex","ETHUSD",1753175223187,2.75041057,3635.9,3635.7,0.459]
["bitfinex","ETHUSD",1753175223387,0.002,3636.0,3635.8,0.459]
["bitfinex","ETHUSD",1753175223624,0.002,3636.0,3635.6,0.1368]
["bitfinex","ETHUSD",1753175223625,0.002,3636.0,3635.7,0.3313]
["bitfinex","ETHUSD",1753175223816,0.002,3636.0,3635.9,0.459]
["bitfinex","ETHUSD",1753175224022,5.7523403,3636.0,3635.9,0.459]
["bitfinex","ETHUSD",1753175224399,3.0,3635.9,3635.7,0.3313]
["bitfinex","ETHUSD",1753175224718,0.002,3636.0,3635.7,0.3313]
["bitfinex","ETHUSD",1753175224936,2.75035066,3635.9,3635.8,0.25671362]
["bitfinex","ETHUSD",1753175225893,5.75035066,3635.9,3635.8,0.25671362]
["bitfinex","ETHUSD",1753175227996,2.75195337,3633.8,3633.1,0.7903]
["bitfinex","ETHUSD",1753175228203,2.75191778,3633.9,3633.2,0.459]
["bitfinex","ETHUSD",1753175228403,3.67635731,3634.2,3633.2,0.459]
["bitfinex","ETHUSD",1753175228404,2.75203681,3633.7,3633.2,0.459]
["bitfinex","ETHUSD",1753175228695,2.75171294,3634.1,3633.2,0.459]
["bitfinex","ETHUSD",1753175228890,3.67635731,3634.2,3633.2,0.459]
["bitfinex","ETHUSD",1753175228891,2.75202748,3633.7,3633.3,0.35427607]
["bitfinex","ETHUSD",1753175229196,3.67635731,3634.2,3633.3,0.35427607]
["bitfinex","ETHUSD",1753175229197,2.75216733,3633.5,3633.4,0.459]
["bitfinex","ETHUSD",1753175229499,2.75229177,3633.4,3633.1,0.3313]
["bitfinex","ETHUSD",1753175229717,2.75227973,3633.4,3633.1,0.3313]
["bitfinex","ETHUSD",1753175229936,2.75218917,3633.5,3633.2,0.459]
["bitfinex","ETHUSD",1753175230234,2.75218917,3633.5,3633.3,0.459]
["bitfinex","ETHUSD",1753175230433,2.75224307,3633.4,3633.3,0.459]
["bitfinex","ETHUSD",1753175230732,2.75218961,3633.5,3633.3,0.459]
["bitfinex","ETHUSD",1753175231128,2.75221583,3633.5,3633.3,0.459]
["bitfinex","ETHUSD",1753175231296,2.75222139,3633.5,3633.1,0.3313]
["bitfinex","ETHUSD",1753175231496,2.75224716,3633.4,3633.2,0.459]
["bitfinex","ETHUSD",1753175231690,2.75224716,3633.4,3633.3,0.459]
["bitfinex","ETHUSD",1753175231896,2.75199957,3633.8,3633.3,0.459]
["bitfinex","ETHUSD",1753175232097,4.322,3633.9,3633.4,0.459]
["bitfinex","ETHUSD",1753175232435,2.75216759,3633.5,3633.4,0.459]
["bitfinex","ETHUSD",1753175232601,2.7521955,3633.5,3633.1,0.3313]
["bitfinex","ETHUSD",1753175232800,4.32,3633.9,3632.5,3.0]
["bitfinex","ETHUSD",1753175233029,7.07189324,3633.9,3632.9,2.75256774]
["bitfinex","ETHUSD",1753175233225,7.07189324,3633.9,3632.7,3.08406648]
["bitfinex","ETHUSD",1753175233226,4.319,3633.9,3632.8,2.75268324]
["bitfinex","ETHUSD",1753175233434,2.75215435,3633.6,3633.0,0.459]
["bitfinex","ETHUSD",1753175233639,2.75217394,3633.5,3633.0,0.459]
["bitfinex","ETHUSD",1753175233837,4.319,3634.0,3633.0,0.459]
["bitfinex","ETHUSD",1753175233838,2.75204096,3633.7,3633.0,0.459]
["bitfinex","ETHUSD",1753175234042,3.0,3633.9,3633.1,0.459]
["bitfinex","ETHUSD",1753175234361,2.75258631,3633.0,3632.8,0.459]
["bitfinex","ETHUSD",1753175234865,3.0,3633.7,3632.9,0.459]
["bitfinex","ETHUSD",1753175235066,2.75235948,3633.3,3632.9,0.459]
["bitfinex","ETHUSD",1753175235371,2.75226032,3633.4,3633.0,0.459]
["bitfinex","ETHUSD",1753175235581,2.75226789,3633.4,3633.0,0.459]
["bitfinex","ETHUSD",1753175235876,3.0,3633.7,3633.1,0.459]
["bitfinex","ETHUSD",1753175236034,2.75239458,3633.2,3633.1,0.459]
["bitfinex","ETHUSD",1753175236233,2.75248741,3633.1,3632.8,0.459]
["bitfinex","ETHUSD",1753175236437,2.75267694,3632.9,3632.4,0.459]
["bitfinex","ETHUSD",1753175236760,2.75216008,3633.6,3632.6,0.3313]
["bitfinex","ETHUSD",1753175236761,3.0,3633.6,3632.6,0.3313]
["bitfinex","ETHUSD",1753175236937,2.75209325,3633.6,3632.9,2.75260097]
["bitfinex","ETHUSD",1753175237267,3.0,3633.7,3633.1,0.3313]
["bitfinex","ETHUSD",1753175237428,2.75230521,3633.4,3633.1,0.3313]
["bitfinex","ETHUSD",1753175237632,2.75214233,3633.6,3633.1,0.3313]
["bitfinex","ETHUSD",1753175237861,2.75214233,3633.6,3633.2,0.459]
["bitfinex","ETHUSD",1753175238073,2.7521144,3633.6,3633.2,0.1376]
["bitfinex","ETHUSD",1753175238272,14.5,3634.1,3633.3,0.459]
["bitfinex","ETHUSD",1753175238458,0.1368,3634.3,3633.8,0.3313]
["bitfinex","ETHUSD",1753175238662,0.1368,3634.3,3633.9,0.4457]
["bitfinex","ETHUSD",1753175238980,2.75141009,3634.5,3634.1,0.1368]
["bitfinex","ETHUSD",1753175239132,2.75143172,3634.5,3634.1,0.1368]
["bitfinex","ETHUSD",1753175239328,0.1368,3634.7,3634.2,2.75162588]
["bitfinex","ETHUSD",1753175239329,4.4578,3634.7,3634.2,2.75162588]
["bitfinex","ETHUSD",1753175239567,7.20906615,3634.7,3634.3,0.4457]
["bitfinex","ETHUSD",1753175239866,2.75080461,3635.3,3634.6,2.75130419]
["bitfinex","ETHUSD",1753175240078,0.1368,3635.3,3634.7,0.83832067]
["bitfinex","ETHUSD",1753175240236,0.1368,3635.3,3634.8,3.0069493]
["bitfinex","ETHUSD",1753175240432,0.1368,3635.3,3634.9,0.70152067]
["bitfinex","ETHUSD",1753175240660,0.1368,3635.3,3635.0,0.70152067]
["bitfinex","ETHUSD",1753175240856,3.1368,3635.6,3635.1,0.25582067]
["bitfinex","ETHUSD",1753175241057,2.88738144,3635.6,3635.2,0.25582067]
["bitfinex","ETHUSD",1753175241261,2.75079464,3635.4,3635.3,0.25582067]
["bitfinex","ETHUSD",1753175241568,3.0,3635.4,3635.3,0.25582067]
["bitfinex","ETHUSD",1753175242167,0.20382991,3635.9,3635.3,1.17213459]
["bitfinex","ETHUSD",1753175242368,0.20382991,3635.9,3635.4,3.45223141]
["bitfinex","ETHUSD",1753175242568,0.20382991,3635.9,3635.6,2.75055985]
["bitfinex","ETHUSD",1753175242872,0.002,3636.0,3635.7,0.70152067]
["bitfinex","ETHUSD",1753175243038,0.002,3636.0,3635.8,0.25582067]
["bitfinex","ETHUSD",1753175243390,0.002,3636.0,3635.9,0.25582067]
["bitfinex","ETHUSD",1753175243531,0.002,3636.0,3635.9,0.83832067]
["bitfinex","ETHUSD",1753175243738,0.002,3636.0,3635.9,3.91997133]
["bitfinex","ETHUSD",1753175244257,0.002,3636.0,3635.9,4.58976808]
["bitfinex","ETHUSD",1753175244768,1.648355,3636.5,3636.4,2.7499725]
["bitfinex","ETHUSD",1753175244975,1.648355,3636.5,3636.4,3.78279317]
["bitfinex","ETHUSD",1753175245279,1.648355,3636.5,3636.4,3.6637725]
["bitfinex","ETHUSD",1753175245467,1.648355,3636.5,3636.4,3.91935924]
["bitfinex","ETHUSD",1753175245943,1.648355,3636.5,3636.4,0.25558674]
["bitfinex","ETHUSD",1753175246137,2.0883585,3636.5,3636.4,0.25558674]
["bitfinex","ETHUSD",1753175246349,4.39825187,3636.5,3636.4,0.25558674]
["bitfinex","ETHUSD",1753175249480,1.648355,3636.5,3636.4,0.25558674]
["bitfinex","ETHUSD",1753175249786,1.648355,3636.5,3636.4,0.70128674]
["bitfinex","ETHUSD",1753175250593,4.39825187,3636.5,3636.4,0.70128674]
["bitfinex","ETHUSD",1753175250747,4.39825187,3636.5,3636.4,0.25558674]
["bitfinex","ETHUSD",1753175251144,5.1132579,3636.5,3636.4,0.25558674]
["bitfinex","ETHUSD",1753175251691,2.36336103,3636.5,3636.4,0.25558674]
["bitfinex","ETHUSD",1753175251905,1.648355,3636.5,3636.4,0.25558674]
["bitfinex","ETHUSD",1753175252639,1.648355,3636.5,3636.4,0.70128674]
["bitfinex","ETHUSD",1753175252862,4.39825187,3636.5,3636.4,0.25558674]
["bitfinex","ETHUSD",1753175253581,2.75009307,3636.3,3636.0,0.4457]
["bitfinex","ETHUSD",1753175253776,2.7500816,3636.3,3636.1,0.25517204]
["bitfinex","ETHUSD",1753175253942,2.7500816,3636.3,3636.2,0.25517204]
["bitfinex","ETHUSD",1753175254599,6.91691524,3636.3,3636.2,0.25517204]
["bitfinex","ETHUSD",1753175254760,2.75072894,3635.4,3634.7,0.777]
["bitfinex","ETHUSD",1753175255080,2.75072894,3635.4,3634.3,0.777]
["bitfinex","ETHUSD",1753175255081,2.42074042,3635.4,3634.3,0.777]
["bitfinex","ETHUSD",1753175255280,5.87274042,3635.4,3634.0,4.319]
["bitfinex","ETHUSD",1753175255446,8.03065542,3635.4,3634.0,4.319]
["bitfinex","ETHUSD",1753175255841,23.28607358,3635.4,3633.9,0.777]
["bitfinex","ETHUSD",1753175256079,23.28607358,3635.4,3634.2,0.1368]
["bitfinex","ETHUSD",1753175256080,22.73607358,3635.4,3634.2,0.1368]
["bitfinex","ETHUSD",1753175256257,22.73607358,3635.4,3634.2,0.4457]
["bitfinex","ETHUSD",1753175256456,22.73607358,3635.4,3634.4,0.1368]
["bitfinex","ETHUSD",1753175258982,27.05307358,3635.4,3634.4,0.1368]
["bitfinex","ETHUSD",1753175259349,24.37454042,3635.4,3634.6,0.4457]
["bitfinex","ETHUSD",1753175259676,9.87454042,3635.4,3634.2,0.4457]
["bitfinex","ETHUSD",1753175259850,10.32654042,3635.4,3634.6,0.1368]
["bitfinex","ETHUSD",1753175260175,24.82654042,3635.4,3634.6,0.1368]
["bitfinex","ETHUSD",1753175260877,24.37454042,3635.4,3634.6,0.1368]
["bitfinex","ETHUSD",1753175261344,24.37454042,3635.4,3634.7,0.4457]
["bitfinex","ETHUSD",1753175262368,27.07363218,3635.4,3634.6,0.1368]
["bitfinex","ETHUSD",1753175264589,27.07363218,3635.4,3634.7,0.4457]
["bitfinex","ETHUSD",1753175264765,12.57363218,3635.4,3634.6,0.1368]
["bitfinex","ETHUSD",1753175264970,12.57363218,3635.4,3634.7,0.4457]
["bitfinex","ETHUSD",1753175265521,13.57563218,3635.4,3634.6,0.1368]
["bitfinex","ETHUSD",1753175265675,13.57563218,3635.4,3634.4,0.3313]
["bitfinex","ETHUSD",1753175266507,13.57563218,3635.4,3634.2,0.1368]
["bitfinex","ETHUSD",1753175266508,21.42029986,3635.4,3634.2,0.1368]
["bitfinex","ETHUSD",1753175266808,21.42029986,3635.4,3635.3,0.25683624]
["bitfinex","ETHUSD",1753175267005,0.7833,3634.8,3633.4,3.0835236]
["bitfinex","ETHUSD",1753175267206,2.75194276,3633.8,3633.6,0.4457]
["bitfinex","ETHUSD",1753175267368,2.75189401,3633.9,3633.6,0.4457]
["bitfinex","ETHUSD",1753175267571,2.75189401,3633.9,3633.7,0.4457]
["bitfinex","ETHUSD",1753175267802,2.75189401,3633.9,3633.5,1.24349182]
["bitfinex","ETHUSD",1753175267994,2.75189401,3633.9,3633.8,0.4457]
["bitfinex","ETHUSD",1753175268703,0.7833,3634.8,3633.8,0.60121918]
["bitfinex","ETHUSD",1753175268905,2.75156923,3634.3,3633.9,0.4323]
["bitfinex","ETHUSD",1753175269086,7.06256923,3634.3,3634.0,0.4323]
["bitfinex","ETHUSD",1753175269281,4.31,3634.4,3634.1,0.4323]
["bitfinex","ETHUSD",1753175269510,0.7714,3635.1,3634.2,0.4323]
["bitfinex","ETHUSD",1753175269511,4.31,3634.5,3634.2,0.4323]
["bitfinex","ETHUSD",1753175269674,7.06143507,3634.5,3634.1,0.3313]
["bitfinex","ETHUSD",1753175269878,7.06143507,3634.5,3634.3,0.4323]
["bitfinex","ETHUSD",1753175270091,7.06143507,3634.5,3634.4,0.4323]
["bitfinex","ETHUSD",1753175270304,8.51092438,3634.5,3633.3,0.4323]
["bitfinex","ETHUSD",1753175270488,5.75194459,3633.8,3633.3,0.4323]
["bitfinex","ETHUSD",1753175270693,2.75203716,3633.7,3633.3,0.4323]
["bitfinex","ETHUSD",1753175271009,2.75213951,3633.6,3633.4,0.4323]
["bitfinex","ETHUSD",1753175271213,2.75216733,3633.5,3633.4,0.4323]
["bitfinex","ETHUSD",1753175271377,2.75211687,3633.6,3632.9,2.75261719]
["bitfinex","ETHUSD",1753175271579,2.75211687,3633.6,3633.1,0.4323]
["bitfinex","ETHUSD",1753175271910,2.75204366,3633.7,3633.2,0.4323]
["bitfinex","ETHUSD",1753175272115,3.0,3633.8,3633.2,0.4323]
["bitfinex","ETHUSD",1753175272413,2.75221369,3633.5,3633.3,0.4323]
["bitfinex","ETHUSD",1753175272774,2.75213648,3633.6,3633.3,0.4323]
["bitfinex","ETHUSD",1753175273196,2.75213648,3633.6,3633.4,0.4323]
["bitfinex","ETHUSD",1753175273621,2.75197241,3633.8,3633.1,3.11918442]
["bitfinex","ETHUSD",1753175273781,5.75189276,3633.9,3633.5,0.4323]
["bitfinex","ETHUSD",1753175273982,3.0,3633.9,3633.6,0.4323]
["bitfinex","ETHUSD",1753175274318,5.75187975,3633.9,3633.3,0.4323]
["bitfinex","ETHUSD",1753175274612,4.309,3634.1,3633.3,0.84227087]
["bitfinex","ETHUSD",1753175274613,2.75201585,3633.7,3633.3,0.84227087]
["bitfinex","ETHUSD",1753175274818,2.75201585,3633.7,3633.3,0.40997087]
["bitfinex","ETHUSD",1753175274980,2.75201585,3633.7,3633.4,0.4323]
["bitfinex","ETHUSD",1753175275174,2.75209158,3633.6,3633.5,0.4323]
["bitfinex","ETHUSD",1753175275422,2.75217815,3633.5,3633.2,0.4323]
["bitfinex","ETHUSD",1753175275581,2.75203647,3633.7,3633.2,0.4323]
["bitfinex","ETHUSD",1753175275887,4.309,3634.1,3633.1,0.69804109]
["bitfinex","ETHUSD",1753175275888,2.75215826,3633.6,3633.1,0.36674109]
["bitfinex","ETHUSD",1753175276092,2.75215826,3633.6,3633.0,0.4323]
["bitfinex","ETHUSD",1753175276288,2.75232173,3633.3,3633.0,0.4323]
["bitfinex","ETHUSD",1753175276515,2.75232173,3633.3,3633.1,0.4323]
["bitfinex","ETHUSD",1753175276718,4.306,3633.8,3633.1,0.4323]
["bitfinex","ETHUSD",1753175277013,2.75229999,3633.4,3633.1,0.5699]
["bitfinex","ETHUSD",1753175277391,2.75218756,3633.5,3633.2,0.4323]
["bitfinex","ETHUSD",1753175277589,0.1376,3633.7,3633.3,0.4323]
["bitfinex","ETHUSD",1753175277795,2.75216733,3633.5,3633.4,0.1376]
["bitfinex","ETHUSD",1753175278480,2.75216733,3633.5,3632.9,0.7636]
["bitfinex","ETHUSD",1753175278481,2.75240381,3633.2,3632.9,0.7636]
["bitfinex","ETHUSD",1753175278681,2.75232525,3633.3,3633.0,0.4323]
["bitfinex","ETHUSD",1753175278982,0.1376,3633.5,3633.1,0.25581477]
["bitfinex","ETHUSD",1753175279182,2.75239458,3633.2,3633.1,0.25581477]
["bitfinex","ETHUSD",1753175279640,5.1084,3633.4,3632.4,0.4333]
["bitfinex","ETHUSD",1753175279845,2.75292498,3632.5,3632.4,0.001]
["bitfinex","ETHUSD",1753175280342,0.7627,3633.6,3632.5,0.3313]
["bitfinex","ETHUSD",1753175280552,3.136044,3633.5,3632.8,2.75263179]
["bitfinex","ETHUSD",1753175280698,3.0,3633.5,3632.5,0.3313]
["bitfinex","ETHUSD",1753175280902,2.75281966,3632.7,3632.4,0.001]
["bitfinex","ETHUSD",1753175281136,2.75264367,3632.9,3632.4,0.001]
["bitfinex","ETHUSD",1753175281437,2.75283004,3632.7,3632.4,0.001]
["bitfinex","ETHUSD",1753175281737,2.75292498,3632.5,3632.4,0.001]
["bitfinex","ETHUSD",1753175281941,4.315,3632.9,3632.4,0.001]
["bitfinex","ETHUSD",1753175282105,2.75277192,3632.8,3632.4,0.001]
["bitfinex","ETHUSD",1753175282304,2.75291876,3632.6,3632.4,0.4333]
["bitfinex","ETHUSD",1753175282503,2.75292498,3632.5,3632.4,0.001]
["bitfinex","ETHUSD",1753175282723,2.75277764,3632.7,3632.4,0.001]
["bitfinex","ETHUSD",1753175282930,4.315,3632.9,3632.5,0.4323]
["bitfinex","ETHUSD",1753175283131,2.75269764,3632.8,3632.5,0.4323]
["bitfinex","ETHUSD",1753175283338,2.75284919,3632.6,3632.4,0.001]
["bitfinex","ETHUSD",1753175283500,2.75292498,3632.5,3632.4,0.001]
["bitfinex","ETHUSD",1753175283705,2.75284919,3632.6,3632.4,0.001]
["bitfinex","ETHUSD",1753175283706,2.75286567,3632.6,3632.4,0.001]
["bitfinex","ETHUSD",1753175283916,2.75285908,3632.6,3632.4,0.001]
["bitfinex","ETHUSD",1753175284199,3.0,3632.6,3632.4,0.001]
["bitfinex","ETHUSD",1753175284406,3.0,3632.7,3632.4,0.001]
["bitfinex","ETHUSD",1753175284641,3.0,3632.8,3632.4,0.001]
["bitfinex","ETHUSD",1753175284947,2.75278728,3632.7,3632.4,0.4333]
["bitfinex","ETHUSD",1753175285239,3.0,3632.8,3632.4,0.4333]
["bitfinex","ETHUSD",1753175285425,3.0,3633.1,3632.5,0.68855899]
["bitfinex","ETHUSD",1753175285630,2.75247476,3633.1,3632.6,0.58755899]
["bitfinex","ETHUSD",1753175285802,2.75247476,3633.1,3632.7,0.25625899]
["bitfinex","ETHUSD",1753175286004,2.75247476,3633.1,3632.8,0.25625899]
["bitfinex","ETHUSD",1753175286238,2.75247476,3633.1,3632.9,0.25625899]
["bitfinex","ETHUSD",1753175286441,2.75247476,3633.1,3633.0,0.25625899]
["bitfinex","ETHUSD",1753175289350,7.06341507,3633.2,3633.0,0.25625899]
["bitfinex","ETHUSD",1753175289505,2.75239458,3633.2,3633.1,0.25625899]
["bitfinex","ETHUSD",1753175289711,7.05939458,3633.2,3633.1,0.25625899]
["bitfinex","ETHUSD",1753175290407,9.75848634,3633.2,3633.1,0.25625899]
["bitfinex","ETHUSD",1753175291340,13.74018634,3633.2,3633.1,0.25625899]
["bitfinex","ETHUSD",1753175291552,14.49688634,3633.2,3633.1,0.25625899]
["bitfinex","ETHUSD",1753175291857,28.99688634,3633.2,3633.1,0.25625899]
["bitfinex","ETHUSD",1753175292206,28.44688634,3633.2,3633.1,0.25625899]
["bitfinex","ETHUSD",1753175292513,28.01418634,3633.2,3633.1,0.25625899]
["bitfinex","ETHUSD",1753175292712,28.44688634,3633.2,3633.1,0.25625899]
["bitfinex","ETHUSD",1753175293114,28.44688634,3633.2,3633.1,0.05625899]
["bitfinex","ETHUSD",1753175293338,28.44688634,3633.2,3632.4,0.001]
["bitfinex","ETHUSD",1753175293339,2.75292498,3632.5,3632.4,0.001]
["bitfinex","ETHUSD",1753175293950,17.25292498,3632.5,3632.4,0.001]
["bitfinex","ETHUSD",1753175294448,17.68244936,3632.5,3632.4,0.001]
["bitfinex","ETHUSD",1753175294954,22.48254936,3632.5,3632.4,0.001]
["bitfinex","ETHUSD",1753175295126,21.93254936,3632.5,3632.4,0.001]
["bitfinex","ETHUSD",1753175295452,22.48254936,3632.5,3632.4,0.001]
["bitfinex","ETHUSD",1753175296437,22.04984936,3632.5,3632.4,0.001]
["bitfinex","ETHUSD",1753175297367,25.80984936,3632.5,3632.4,0.001]
["bitfinex","ETHUSD",1753175297740,26.24254936,3632.5,3632.4,0.001]
["bitfinex","ETHUSD",1753175297938,26.79254936,3632.5,3632.4,0.001]
["bitfinex","ETHUSD",1753175298375,26.79254936,3632.5,3632.4,1e-08]
["bitfinex","ETHUSD",1753175298742,22.48254936,3632.5,3632.4,1e-08]
["bitfinex","ETHUSD",1753175298941,26.79054936,3632.5,3632.4,1e-08]
["bitfinex","ETHUSD",1753175299166,22.48254936,3632.5,3632.4,1e-08]
["bitfinex","ETHUSD",1753175299478,26.79054936,3632.5,3632.4,1e-08]
["bitfinex","ETHUSD",1753175299852,22.48254936,3632.5,3632.4,1e-08]
["bitfinex","ETHUSD",1753175300062,26.78854936,3632.5,3632.4,1e-08]
["bitfinex","ETHUSD",1753175301479,27.48854936,3632.5,3632.4,1e-08]
["bitfinex","ETHUSD",1753175301641,23.18254936,3632.5,3632.4,1e-08]
["bitfinex","ETHUSD",1753175301842,27.48754936,3632.5,3632.4,1e-08]
["bitfinex","ETHUSD",1753175302138,18.38244936,3632.5,3632.4,1e-08]
["bitfinex","ETHUSD",1753175302337,23.08712498,3632.5,3632.4,1e-08]
["bitfinex","ETHUSD",1753175302646,26.08712498,3632.5,3632.4,1e-08]
["bitfinex","ETHUSD",1753175302858,21.78012498,3632.5,3632.4,1e-08]
["bitfinex","ETHUSD",1753175303052,18.78012498,3632.5,3632.4,1e-08]
["bitfinex","ETHUSD",1753175303292,17.95292498,3632.5,3632.4,1e-08]
["bitfinex","ETHUSD",1753175303673,21.93261083,3632.5,3632.4,1e-08]
["bitfinex","ETHUSD",1753175304178,15.2,3632.5,3632.4,0.43010001]
["bitfinex","ETHUSD",1753175304572,25.26192498,3632.5,3632.4,0.43010001]
["bitfinex","ETHUSD",1753175304779,20.95292498,3632.5,3632.4,0.43010001]
["bitfinex","ETHUSD",1753175305091,25.26192498,3632.5,3632.4,1e-08]
["bitfinex","ETHUSD",1753175305291,28.71311674,3632.5,3632.4,0.25653009]
["bitfinex","ETHUSD",1753175305982,20.95292498,3632.5,3632.4,0.25653009]
["bitfinex","ETHUSD",1753175306181,20.95292498,3632.5,3632.4,0.68663009]
["bitfinex","ETHUSD",1753175306182,25.26492498,3632.5,3632.4,0.68663009]
["bitfinex","ETHUSD",1753175306688,25.26492498,3632.5,3632.4,0.25653009]
["bitfinex","ETHUSD",1753175307458,20.95292498,3632.5,3632.4,0.25653009]
["bitfinex","ETHUSD",1753175307658,22.26392498,3632.5,3632.4,0.68663009]
["bitfinex","ETHUSD",1753175308168,22.26392498,3632.5,3632.4,0.25653009]
["bitfinex","ETHUSD",1753175309284,28.59965566,3632.5,3632.4,0.25653009]
["bitfinex","ETHUSD",1753175309892,28.59965566,3632.5,3631.0,0.4301]
["bitfinex","ETHUSD",1753175309893,0.55,3632.0,3631.0,0.4301]
["bitfinex","ETHUSD",1753175310094,3.0,3631.1,3631.0,0.4301]
["bitfinex","ETHUSD",1753175310414,9.74162605,3631.1,3631.0,0.4301]
["bitfinex","ETHUSD",1753175311014,2.7542898,3630.7,3630.6,0.4301]
["bitfinex","ETHUSD",1753175311215,7.0712898,3630.7,3630.3,1.06207974]
["bitfinex","ETHUSD",1753175311366,2.75448964,3630.5,3630.4,0.4301]
["bitfinex","ETHUSD",1753175311698,4.317,3630.7,3630.4,0.4301]
["bitfinex","ETHUSD",1753175312307,4.317,3630.7,3630.5,0.4301]
["bitfinex","ETHUSD",1753175312518,4.317,3630.7,3630.6,0.4301]
["bitfinex","ETHUSD",1753175312680,7.07229495,3630.7,3630.6,0.4301]
["bitfinex","ETHUSD",1753175313082,2.75437414,3630.6,3630.4,0.4301]
["bitfinex","ETHUSD",1753175313320,4.317,3630.5,3630.3,0.04417974]
["bitfinex","ETHUSD",1753175313706,2.75426815,3630.8,3630.3,0.04417974]
["bitfinex","ETHUSD",1753175313909,4.318,3630.7,3630.4,0.4301]
["bitfinex","ETHUSD",1753175314071,4.318,3630.7,3630.3,0.04417974]
["bitfinex","ETHUSD",1753175314270,2.75436566,3630.6,3630.5,0.4301]
["bitfinex","ETHUSD",1753175314470,7.07230194,3630.7,3630.5,0.4301]
["bitfinex","ETHUSD",1753175314675,4.317,3630.6,3630.5,0.4301]
["bitfinex","ETHUSD",1753175314874,4.317,3630.6,3630.3,0.04417974]
["bitfinex","ETHUSD",1753175315076,4.317,3630.6,3630.3,0.38284915]
["bitfinex","ETHUSD",1753175315412,2.7542354,3630.8,3630.4,0.4301]
["bitfinex","ETHUSD",1753175315610,4.315,3630.7,3630.4,0.4301]
["bitfinex","ETHUSD",1753175315825,4.315,3630.8,3630.5,0.5878]
["bitfinex","ETHUSD",1753175316025,0.20974009,3632.1,3630.6,0.57017492]
["bitfinex","ETHUSD",1753175316309,7.07232132,3632.0,3631.3,0.5878]
["bitfinex","ETHUSD",1753175316511,18.819,3631.9,3631.4,0.4301]
["bitfinex","ETHUSD",1753175316897,21.57238375,3631.9,3631.5,0.4301]
["bitfinex","ETHUSD",1753175317109,21.57238375,3631.9,3631.3,3.34161528]
["bitfinex","ETHUSD",1753175317319,2.75346231,3631.8,3631.6,0.4301]
["bitfinex","ETHUSD",1753175317497,4.318,3631.7,3631.6,0.4301]
["bitfinex","ETHUSD",1753175317697,14.5,3631.9,3631.7,0.4301]
["bitfinex","ETHUSD",1753175317911,18.817,3631.9,3631.8,0.4301]
["bitfinex","ETHUSD",1753175318329,21.57037977,3631.9,3631.8,0.4301]
["bitfinex","ETHUSD",1753175318915,18.817,3631.9,3631.8,0.4301]
["bitfinex","ETHUSD",1753175319091,2.75304636,3632.4,3631.8,0.4301]
["bitfinex","ETHUSD",1753175319309,4.315,3632.3,3631.9,0.5878]
["bitfinex","ETHUSD",1753175319490,4.315,3632.2,3632.0,0.4301]
["bitfinex","ETHUSD",1753175320043,4.315,3632.2,3632.0,0.5677]
["bitfinex","ETHUSD",1753175320248,2.75322816,3632.1,3632.0,0.5677]
["bitfinex","ETHUSD",1753175321000,7.06818141,3632.2,3632.0,0.5677]
["bitfinex","ETHUSD",1753175321203,4.315,3632.2,3632.0,0.5677]
["bitfinex","ETHUSD",1753175321439,2.75322816,3632.1,3632.0,0.5677]
["bitfinex","ETHUSD",1753175321632,14.5,3632.1,3632.0,0.5677]
["bitfinex","ETHUSD",1753175321834,14.5,3632.1,3632.0,0.82452833]
["bitfinex","ETHUSD",1753175322616,4.313,3632.1,3632.0,0.82452833]
["bitfinex","ETHUSD",1753175322821,4.312,3632.1,3632.0,0.96576116]
["bitfinex","ETHUSD",1753175323143,17.5,3632.1,3632.0,0.39442833]
["bitfinex","ETHUSD",1753175323347,21.08372816,3632.1,3632.0,0.39442833]
["bitfinex","ETHUSD",1753175323636,10.06522816,3632.1,3632.0,0.25682833]
["bitfinex","ETHUSD",1753175324659,24.56522816,3632.1,3632.0,0.25682833]
["bitfinex","ETHUSD",1753175327830,10.06022816,3632.1,3632.0,0.25682833]
["bitfinex","ETHUSD",1753175328037,10.19782816,3632.1,3632.0,0.25682833]
["bitfinex","ETHUSD",1753175328438,1.30728084,3632.9,3632.1,0.5878]
["bitfinex","ETHUSD",1753175328639,150.0,3633.5,3632.2,1.23523004]
["bitfinex","ETHUSD",1753175328829,18.827,3633.4,3632.8,0.1376]
["bitfinex","ETHUSD",1753175329070,18.827,3633.4,3632.9,0.25682833]
["bitfinex","ETHUSD",1753175329071,2.75239794,3633.2,3632.9,0.25682833]
["bitfinex","ETHUSD",1753175329374,4.327,3633.1,3633.0,0.25682833]
["bitfinex","ETHUSD",1753175329745,14.5,3633.4,3633.0,1.28262833]
["bitfinex","ETHUSD",1753175330067,150.0,3633.5,3633.1,0.25682833]
["bitfinex","ETHUSD",1753175330267,4.326,3633.4,3633.2,0.25682833]
["bitfinex","ETHUSD",1753175330430,4.326,3633.4,3633.3,0.25682833]
["bitfinex","ETHUSD",1753175330631,7.07824307,3633.4,3633.3,0.25682833]
["bitfinex","ETHUSD",1753175331131,2.75224307,3633.4,3633.3,0.25682833]
["bitfinex","ETHUSD",1753175331339,7.07724307,3633.4,3633.3,0.25682833]
["bitfinex","ETHUSD",1753175331847,7.21484307,3633.4,3633.3,0.25682833]
["bitfinex","ETHUSD",1753175332244,4.324,3633.4,3633.3,0.25682833]
["bitfinex","ETHUSD",1753175332438,7.07624307,3633.4,3633.3,0.69482833]
["bitfinex","ETHUSD",1753175332630,7.07624307,3633.4,3633.3,0.25682833]
["bitfinex","ETHUSD",1753175332970,0.787,3632.9,3631.9,0.438]
["bitfinex","ETHUSD",1753175333172,2.75317951,3632.2,3631.9,0.438]
["bitfinex","ETHUSD",1753175333372,2.75317951,3632.2,3631.5,3.34143576]
["bitfinex","ETHUSD",1753175333373,6.76790717,3632.2,3631.5,0.5878]
["bitfinex","ETHUSD",1753175333572,2.75324269,3632.1,3631.6,0.77215357]
["bitfinex","ETHUSD",1753175333778,4.01472665,3632.2,3631.7,0.438]
["bitfinex","ETHUSD",1753175334068,2.75330629,3632.0,3631.8,0.438]
["bitfinex","ETHUSD",1753175334276,2.75337977,3631.9,3631.8,0.438]
["bitfinex","ETHUSD",1753175335173,2.75332588,3632.0,3631.5,0.5878]
["bitfinex","ETHUSD",1753175335380,2.75332588,3632.0,3631.8,0.438]
["bitfinex","ETHUSD",1753175335593,2.69909176,3633.4,3632.4,0.5878]
["bitfinex","ETHUSD",1753175335736,2.75243485,3633.2,3632.5,0.438]
["bitfinex","ETHUSD",1753175335935,2.75284919,3632.6,3632.4,0.5878]
["bitfinex","ETHUSD",1753175336174,7.10071349,3632.8,3632.0,1.0258]
["bitfinex","ETHUSD",1753175336481,2.75307509,3632.4,3632.0,1.30113794]
["bitfinex","ETHUSD",1753175336773,2.75294858,3632.5,3632.0,1.0268]
["bitfinex","ETHUSD",1753175336967,2.75294858,3632.5,3632.0,0.5888]
["bitfinex","ETHUSD",1753175337172,2.75300665,3632.4,3632.1,0.438]
["bitfinex","ETHUSD",1753175337374,2.75300665,3632.4,3632.0,0.5888]
["bitfinex","ETHUSD",1753175337701,4.345,3632.3,3632.0,0.001]
["bitfinex","ETHUSD",1753175337982,2.753201,3632.2,3632.0,0.001]
["bitfinex","ETHUSD",1753175338577,2.753201,3632.2,3632.0,0.439]
["bitfinex","ETHUSD",1753175338774,7.09807697,3632.3,3632.0,0.439]
["bitfinex","ETHUSD",1753175339146,2.75315677,3632.2,3632.0,0.439]
["bitfinex","ETHUSD",1753175339337,2.7528374,3632.7,3632.1,0.438]
["bitfinex","ETHUSD",1753175339718,7.345,3632.6,3632.1,0.438]
["bitfinex","ETHUSD",1753175339984,7.345,3632.6,3632.2,0.438]
["bitfinex","ETHUSD",1753175340143,10.09785528,3632.6,3632.3,0.438]
["bitfinex","ETHUSD",1753175340344,10.09786914,3632.6,3632.4,0.438]
["bitfinex","ETHUSD",1753175340584,3.0,3632.6,3632.4,0.438]
["bitfinex","ETHUSD",1753175340738,0.57527886,3632.5,3632.0,0.001]
["bitfinex","ETHUSD",1753175340950,5.75322816,3632.1,3632.0,0.001]
["bitfinex","ETHUSD",1753175342299,3.0,3632.1,3632.0,0.001]
["bitfinex","ETHUSD",1753175342590,5.75322816,3632.1,3632.0,0.001]
["bitfinex","ETHUSD",1753175342764,10.09422816,3632.1,3632.0,0.001]
["bitfinex","ETHUSD",1753175343490,0.1376,3632.4,3632.1,2.75322406]
["bitfinex","ETHUSD",1753175343691,4.338,3632.4,3632.2,0.40553393]
["bitfinex","ETHUSD",1753175343863,2.89027128,3632.9,3632.3,0.5756]
["bitfinex","ETHUSD",1753175344071,2.75292498,3632.5,3632.4,0.438]
["bitfinex","ETHUSD",1753175344293,7.09287111,3632.6,3632.4,0.438]
["bitfinex","ETHUSD",1753175344506,2.75292498,3632.5,3632.4,0.438]
["bitfinex","ETHUSD",1753175344658,2.75252802,3633.1,3632.5,0.5878]
["bitfinex","ETHUSD",1753175344856,3.0,3633.1,3632.9,0.1376]
["bitfinex","ETHUSD",1753175345057,5.75252419,3633.1,3633.0,0.2568224]
["bitfinex","ETHUSD",1753175345482,11.48112419,3633.1,3633.0,0.2568224]
["bitfinex","ETHUSD",1753175345668,14.18021595,3633.1,3633.0,0.2568224]
["bitfinex","ETHUSD",1753175345989,5.75322816,3632.1,3632.0,0.001]
["bitfinex","ETHUSD",1753175346154,10.23882816,3632.1,3632.0,0.001]
["bitfinex","ETHUSD",1753175346499,10.23882816,3632.1,3632.0,1e-08]
["bitfinex","ETHUSD",1753175346500,10.67782816,3632.1,3632.0,1e-08]
["bitfinex","ETHUSD",1753175346811,10.67782816,3632.1,3631.2,0.1376]
["bitfinex","ETHUSD",1753175346812,2.75413809,3630.9,3630.8,0.1376]
["bitfinex","ETHUSD",1753175347091,5.75421394,3630.8,3630.0,0.5878]
["bitfinex","ETHUSD",1753175347270,4.4866,3630.7,3630.0,0.7254]
["bitfinex","ETHUSD",1753175347665,2.754648,3630.3,3630.0,0.7254]
["bitfinex","ETHUSD",1753175347997,2.75472519,3630.2,3630.0,0.7254]
["bitfinex","ETHUSD",1753175348294,0.1376,3630.5,3630.1,0.438]
["bitfinex","ETHUSD",1753175348492,0.1376,3630.5,3630.0,0.7254]
["bitfinex","ETHUSD",1753175348493,4.348,3630.4,3630.0,0.7254]
["bitfinex","ETHUSD",1753175348792,2.75459328,3630.3,3630.2,0.438]
["bitfinex","ETHUSD",1753175348961,7.10252586,3630.4,3630.2,0.438]
["bitfinex","ETHUSD",1753175349163,2.75459328,3630.3,3630.2,0.438]
["bitfinex","ETHUSD",1753175350194,7.10252603,3630.4,3630.2,0.438]
["bitfinex","ETHUSD",1753175350402,2.75459328,3630.3,3630.2,0.438]
["bitfinex","ETHUSD",1753175350561,4.348,3630.4,3630.0,0.7254]
["bitfinex","ETHUSD",1753175350761,2.75455273,3630.4,3630.1,0.438]
["bitfinex","ETHUSD",1753175350981,4.345,3630.3,3630.2,0.438]
["bitfinex","ETHUSD",1753175351459,4.344,3630.4,3630.2,0.438]
["bitfinex","ETHUSD",1753175351687,4.344,3630.4,3630.3,0.1376]
["bitfinex","ETHUSD",1753175351965,4.344,3630.4,3630.3,0.95366106]
["bitfinex","ETHUSD",1753175352156,17.6376,3630.9,3630.3,0.95366106]
["bitfinex","ETHUSD",1753175352394,2.75437398,3630.6,3630.3,0.95366106]
["bitfinex","ETHUSD",1753175352554,2.75444322,3630.5,3630.3,0.5756]
["bitfinex","ETHUSD",1753175352758,4.343,3630.6,3630.3,0.5756]
["bitfinex","ETHUSD",1753175352957,4.343,3630.6,3630.4,0.438]
["bitfinex","ETHUSD",1753175353686,4.343,3630.6,3630.3,0.1376]
["bitfinex","ETHUSD",1753175353687,4.343,3630.6,3630.5,0.438]
["bitfinex","ETHUSD",1753175353997,4.344,3630.7,3630.5,0.438]
["bitfinex","ETHUSD",1753175354161,4.344,3630.7,3630.6,0.438]
["bitfinex","ETHUSD",1753175354798,4.344,3630.7,3630.5,0.45685406]
["bitfinex","ETHUSD",1753175355098,4.344,3630.7,3630.3,0.1376]
["bitfinex","ETHUSD",1753175355308,4.342,3630.8,3630.6,0.438]
["bitfinex","ETHUSD",1753175355492,4.342,3630.8,3630.7,0.438]
["bitfinex","ETHUSD",1753175356295,2.75446217,3630.5,3630.1,0.438]
["bitfinex","ETHUSD",1753175356607,4.341,3630.4,3630.1,0.3342536]
["bitfinex","ETHUSD",1753175356810,4.341,3630.4,3630.1,0.4718536]
["bitfinex","ETHUSD",1753175356990,0.1376,3630.7,3630.1,0.4718536]
["bitfinex","ETHUSD",1753175357201,4.341,3630.6,3630.2,0.438]
["bitfinex","ETHUSD",1753175357489,2.75461355,3630.3,3630.1,0.1376]
["bitfinex","ETHUSD",1753175357876,4.341,3630.6,3630.2,0.69415934]
["bitfinex","ETHUSD",1753175358077,4.341,3630.6,3630.3,0.69415934]
["bitfinex","ETHUSD",1753175358305,4.34,3630.5,3630.4,0.25615934]
["bitfinex","ETHUSD",1753175358503,7.09444153,3630.5,3630.4,0.69415934]
["bitfinex","ETHUSD",1753175358907,7.09444153,3630.5,3630.4,0.25615934]
["bitfinex","ETHUSD",1753175358908,4.34,3630.5,3630.4,0.25615934]
["bitfinex","ETHUSD",1753175359070,7.09444153,3630.5,3630.4,0.25615934]
["bitfinex","ETHUSD",1753175359469,2.75444153,3630.5,3630.4,0.25615934]
["bitfinex","ETHUSD",1753175359710,7.09344153,3630.5,3630.4,0.25615934]
["bitfinex","ETHUSD",1753175359892,4.339,3630.5,3630.4,0.25615934]
["bitfinex","ETHUSD",1753175360204,7.09344153,3630.5,3630.4,0.25615934]
["bitfinex","ETHUSD",1753175360590,14.5,3630.6,3630.4,0.25615934]
["bitfinex","ETHUSD",1753175360591,14.5,3630.6,3630.4,0.68825934]
["bitfinex","ETHUSD",1753175360900,17.25436566,3630.6,3630.5,0.25615934]
["bitfinex","ETHUSD",1753175361104,17.25436566,3630.6,3630.5,0.68825934]
["bitfinex","ETHUSD",1753175361105,21.59136566,3630.6,3630.5,0.68825934]
["bitfinex","ETHUSD",1753175361606,21.59136566,3630.6,3630.5,0.25615934]
["bitfinex","ETHUSD",1753175361903,21.59136566,3630.6,3630.5,0.25616518]
["bitfinex","ETHUSD",1753175362380,14.5,3630.6,3630.5,0.25616518]
["bitfinex","ETHUSD",1753175362578,18.833,3630.6,3630.5,0.25616518]
["bitfinex","ETHUSD",1753175362769,18.833,3630.6,3630.5,0.68826518]
["bitfinex","ETHUSD",1753175362770,14.5,3630.6,3630.5,0.68826518]
["bitfinex","ETHUSD",1753175362966,18.833,3630.6,3630.5,0.82593006]
["bitfinex","ETHUSD",1753175363169,21.58736566,3630.6,3630.5,0.25623006]
["bitfinex","ETHUSD",1753175364299,18.833,3630.6,3630.5,0.68833006]
["bitfinex","ETHUSD",1753175364507,21.58736566,3630.6,3630.5,0.68833006]
["bitfinex","ETHUSD",1753175364694,21.58736566,3630.6,3630.5,0.25623006]
["bitfinex","ETHUSD",1753175364899,18.833,3630.6,3630.5,0.25623006]
["bitfinex","ETHUSD",1753175365098,21.58736566,3630.6,3630.5,0.25623006]
["bitfinex","ETHUSD",1753175365497,18.833,3630.6,3630.5,0.25623006]
["bitfinex","ETHUSD",1753175365874,18.83,3630.6,3630.5,0.25623006]
["bitfinex","ETHUSD",1753175366093,21.58436566,3630.6,3630.5,0.25623006]
["bitfinex","ETHUSD",1753175367828,2.75444153,3630.5,3630.4,0.1376]
["bitfinex","ETHUSD",1753175368126,5.75444153,3630.5,3630.4,0.1376]
["bitfinex","ETHUSD",1753175368328,5.75444153,3630.5,3629.7,0.001]
["bitfinex","ETHUSD",1753175368329,6.54387272,3629.8,3629.7,0.001]
["bitfinex","ETHUSD",1753175368527,10.86987272,3629.8,3629.7,0.001]
["bitfinex","ETHUSD",1753175368825,10.08297272,3629.8,3629.7,0.4331]
["bitfinex","ETHUSD",1753175369027,10.08297272,3629.8,3629.7,0.001]
["bitfinex","ETHUSD",1753175369523,10.22057272,3629.8,3629.7,0.001]
["bitfinex","ETHUSD",1753175370291,11.4703971,3629.8,3629.7,0.001]
["bitfinex","ETHUSD",1753175370504,11.04087272,3629.8,3629.7,0.001]
["bitfinex","ETHUSD",1753175372291,25.54087272,3629.8,3629.7,0.001]
["bitfinex","ETHUSD",1753175372521,22.54087272,3629.8,3629.7,0.001]
["bitfinex","ETHUSD",1753175373321,22.40327272,3629.8,3629.7,0.001]
["bitfinex","ETHUSD",1753175373931,22.40227272,3629.8,3629.7,0.001]
["bitfinex","ETHUSD",1753175374336,14.5,3629.8,3629.7,0.001]
["bitfinex","ETHUSD",1753175374540,4.327,3629.9,3629.7,0.4331]
["bitfinex","ETHUSD",1753175374838,2.75497272,3629.8,3629.7,0.4331]
["bitfinex","ETHUSD",1753175375234,2.75497272,3629.8,3629.7,0.001]
["bitfinex","ETHUSD",1753175375536,7.08090892,3629.9,3629.7,0.4331]
["bitfinex","ETHUSD",1753175375734,2.75474504,3630.1,3629.7,0.4331]
["bitfinex","ETHUSD",1753175376034,0.7503,3630.9,3629.8,0.4321]
["bitfinex","ETHUSD",1753175376219,2.75421394,3630.8,3629.9,2.75486787]
["bitfinex","ETHUSD",1753175376532,2.75433614,3630.7,3630.1,0.5878]
["bitfinex","ETHUSD",1753175376838,4.328,3630.6,3630.2,0.80956609]
["bitfinex","ETHUSD",1753175377034,4.328,3630.6,3630.1,3.34252887]
["bitfinex","ETHUSD",1753175377035,4.328,3630.6,3630.3,0.4321]
["bitfinex","ETHUSD",1753175377346,2.7545174,3630.4,3630.3,0.4321]
["bitfinex","ETHUSD",1753175377503,2.75460717,3630.3,3630.1,0.5878]
["bitfinex","ETHUSD",1753175377831,2.75453835,3630.4,3630.1,1.0199]
["bitfinex","ETHUSD",1753175378038,0.452,3631.0,3630.2,0.25736539]
["bitfinex","ETHUSD",1753175378221,15.45499055,3631.2,3629.7,0.5888]
["bitfinex","ETHUSD",1753175378222,0.452,3630.6,3630.3,0.25745638]
["bitfinex","ETHUSD",1753175378419,7.84466768,3630.7,3629.7,0.001]
["bitfinex","ETHUSD",1753175378420,8.30070496,3630.5,3630.4,0.25745638]
["bitfinex","ETHUSD",1753175378734,27.8928786,3630.5,3630.4,0.25745638]
["bitfinex","ETHUSD",1753175380437,6.49751634,3629.8,3629.7,0.001]
["bitfinex","ETHUSD",1753175380733,10.82151634,3629.8,3629.7,0.001]
["bitfinex","ETHUSD",1753175381245,10.81951634,3629.8,3629.7,0.001]
["bitfinex","ETHUSD",1753175381827,8.06454362,3629.8,3629.7,0.4331]
["bitfinex","ETHUSD",1753175382233,10.81951634,3629.8,3629.7,0.4331]
["bitfinex","ETHUSD",1753175382419,10.81951634,3629.8,3629.7,0.001]
["bitfinex","ETHUSD",1753175382737,11.58231634,3629.8,3629.7,0.001]
["bitfinex","ETHUSD",1753175383309,16.0160312,3629.8,3629.7,0.001]
["bitfinex","ETHUSD",1753175383728,16.4680312,3629.8,3629.7,0.001]
["bitfinex","ETHUSD",1753175384342,16.0160312,3629.8,3629.7,0.001]
["bitfinex","ETHUSD",1753175384641,14.58631634,3629.8,3629.7,0.001]
["bitfinex","ETHUSD",1753175384810,14.72391634,3629.8,3629.7,0.001]
["bitfinex","ETHUSD",1753175385207,3.74254362,3629.8,3629.7,0.001]
["bitfinex","ETHUSD",1753175385433,3.74254362,3629.8,3629.7,0.4331]
["bitfinex","ETHUSD",1753175385746,3.74254362,3629.8,3629.7,0.5707]
["bitfinex","ETHUSD",1753175386050,3.74254362,3629.8,3629.7,3.32574862]
["bitfinex","ETHUSD",1753175386256,3.41203853,3629.8,3629.7,3.99537859]
["bitfinex","ETHUSD",1753175386410,3.41203853,3629.8,3629.7,4.58317859]
["bitfinex","ETHUSD",1753175388043,3.08159197,3629.8,3629.7,4.58317859]
["bitfinex","ETHUSD",1753175388815,1.52581108,3629.8,3629.7,13.57017859]
["bitfinex","ETHUSD",1753175389022,1.52581108,3629.8,3629.7,14.12017859]
["bitfinex","ETHUSD",1753175390448,1.52581108,3629.8,3629.7,0.80822997]
["bitfinex","ETHUSD",1753175390611,1.52581108,3629.8,3629.7,3.81524862]
["bitfinex","ETHUSD",1753175391011,1.52581108,3629.8,3629.7,0.4724]
["bitfinex","ETHUSD",1753175391951,1.52581108,3629.8,3629.7,3.22744862]
["bitfinex","ETHUSD",1753175392319,1.52581108,3629.8,3629.7,0.4724]
["bitfinex","ETHUSD",1753175392520,1.52581108,3629.8,3629.7,0.72956647]
["bitfinex","ETHUSD",1753175392721,1.52581108,3629.8,3629.7,3.48461509]
["bitfinex","ETHUSD",1753175392917,1.52581108,3629.8,3629.7,4.16738217]
["bitfinex","ETHUSD",1753175393421,1.52581108,3629.8,3629.7,4.75518217]
["bitfinex","ETHUSD",1753175394130,1.52581108,3629.8,3629.7,2.00013355]
["bitfinex","ETHUSD",1753175394356,1.52581108,3629.8,3629.7,1.31736647]
["bitfinex","ETHUSD",1753175394545,1.52581108,3629.8,3629.7,0.25816647]
["bitfinex","ETHUSD",1753175394766,1.52581108,3629.8,3629.7,0.72956647]
["bitfinex","ETHUSD",1753175395254,1.52581108,3629.8,3629.7,3.48461509]
["bitfinex","ETHUSD",1753175395855,1.52581108,3629.8,3629.7,0.72956647]
["bitfinex","ETHUSD",1753175396166,1.19532636,3629.8,3629.7,0.72956647]
["bitfinex","ETHUSD",1753175396371,1.19532636,3629.8,3629.7,0.25816647]
["bitfinex","ETHUSD",1753175397154,1.19532636,3629.8,3629.7,0.72956647]
["bitfinex","ETHUSD",1753175397367,1.19532636,3629.8,3629.7,3.83309124]
["bitfinex","ETHUSD",1753175397524,0.06737162,3629.8,3629.7,4.42089124]
["bitfinex","ETHUSD",1753175398057,0.002,3631.0,3630.2,2.75459628]
["bitfinex","ETHUSD",1753175398257,2.75413875,3630.9,3630.3,3.01175011]
["bitfinex","ETHUSD",1753175398554,2.75419726,3630.9,3630.4,0.25716647]
["bitfinex","ETHUSD",1753175398770,2.75421833,3630.8,3630.5,0.25716647]
["bitfinex","ETHUSD",1753175398944,2.75421833,3630.8,3630.1,4.354]
["bitfinex","ETHUSD",1753175398945,2.75436566,3630.6,3630.4,0.4714]
["bitfinex","ETHUSD",1753175399151,2.75432098,3630.7,3630.5,0.25718597]
["bitfinex","ETHUSD",1753175399458,2.75436566,3630.6,3630.1,0.4714]
["bitfinex","ETHUSD",1753175399637,0.002,3631.0,3630.2,0.25716003]
["bitfinex","ETHUSD",1753175399833,2.75443445,3630.6,3630.3,0.25716003]
["bitfinex","ETHUSD",1753175400066,0.002,3631.0,3630.4,0.25716003]
["bitfinex","ETHUSD",1753175400358,0.002,3631.0,3630.5,3.59934181]
["bitfinex","ETHUSD",1753175400658,0.002,3631.0,3630.9,0.1376]
["bitfinex","ETHUSD",1753175400858,0.002,3631.0,3630.9,0.39476003]
["bitfinex","ETHUSD",1753175401066,0.002,3631.0,3630.9,0.86616003]
["bitfinex","ETHUSD",1753175401275,0.002,3631.0,3630.9,0.39476003]
["bitfinex","ETHUSD",1753175401427,0.002,3631.0,3630.9,0.39469554]
["bitfinex","ETHUSD",1753175402067,0.002,3631.0,3630.9,0.86609554]
["bitfinex","ETHUSD",1753175402329,0.002,3631.0,3630.9,0.39469554]
["bitfinex","ETHUSD",1753175402962,0.002,3631.0,3630.9,0.86609554]
["bitfinex","ETHUSD",1753175403164,2.75606224,3631.0,3630.9,0.39469554]
["bitfinex","ETHUSD",1753175403767,0.002,3631.0,3630.9,0.39469554]
["bitfinex","ETHUSD",1753175403972,2.75606224,3631.0,3630.9,0.39469554]
["bitfinex","ETHUSD",1753175404345,2.75606224,3631.0,3630.9,0.25709554]
["bitfinex","ETHUSD",1753175404547,11.92406008,3631.0,3630.9,0.25709554]
["bitfinex","ETHUSD",1753175405144,12.06166008,3631.0,3630.9,0.25709554]
["bitfinex","ETHUSD",1753175405640,17.502,3631.0,3630.9,0.25709554]
["bitfinex","ETHUSD",1753175405842,3.002,3631.0,3630.9,0.25709554]
["bitfinex","ETHUSD",1753175406552,5.75606224,3631.0,3630.9,0.25709554]
["bitfinex","ETHUSD",1753175409052,7.364,3631.0,3630.9,0.25709554]
["bitfinex","ETHUSD",1753175409280,3.002,3631.0,3630.9,0.25709554]
["bitfinex","ETHUSD",1753175409595,7.364,3631.0,3630.9,0.25709554]
["bitfinex","ETHUSD",1753175410279,0.002,3631.0,3630.9,0.25709554]
["bitfinex","ETHUSD",1753175410687,2.75606224,3631.0,3630.9,0.25709554]
["bitfinex","ETHUSD",1753175410890,0.002,3631.0,3630.9,0.25709554]
["bitfinex","ETHUSD",1753175411716,4.84295782,3631.0,3630.9,0.25709554]
["bitfinex","ETHUSD",1753175411889,8.29495782,3631.0,3630.9,0.25709554]
["bitfinex","ETHUSD",1753175412408,25.41906224,3631.0,3630.9,0.25709554]
["bitfinex","ETHUSD",1753175412904,10.91906224,3631.0,3630.9,0.25709554]
["bitfinex","ETHUSD",1753175414409,6.55606224,3631.0,3630.9,0.25709554]
["bitfinex","ETHUSD",1753175414707,10.91906224,3631.0,3630.9,0.25709554]
["bitfinex","ETHUSD",1753175415209,11.37106224,3631.0,3630.9,0.25709554]
["bitfinex","ETHUSD",1753175415387,13.0589636,3631.0,3630.9,0.25709554]
["bitfinex","ETHUSD",1753175415760,13.0589636,3631.0,3630.0,0.4714]
["bitfinex","ETHUSD",1753175415761,2.75436566,3630.6,3630.5,0.1376]
["bitfinex","ETHUSD",1753175415956,9.79090747,3630.6,3630.5,0.2573001]
["bitfinex","ETHUSD",1753175416362,10.55080747,3630.6,3630.5,0.2573001]
["bitfinex","ETHUSD",1753175418969,10.55080747,3630.6,3629.7,0.001]
["bitfinex","ETHUSD",1753175418970,2.75497272,3629.8,3629.7,0.001]
["bitfinex","ETHUSD",1753175419174,10.13397272,3629.8,3629.7,0.001]
["bitfinex","ETHUSD",1753175420267,10.13197272,3629.8,3629.7,0.001]
["bitfinex","ETHUSD",1753175420472,2.75479897,3630.1,3629.7,0.4456]
["bitfinex","ETHUSD",1753175420671,0.9674,3630.5,3629.9,0.1376]
["bitfinex","ETHUSD",1753175420907,4.378,3630.4,3629.9,0.1376]
["bitfinex","ETHUSD",1753175421117,7.13252839,3630.4,3630.2,0.1376]
["bitfinex","ETHUSD",1753175421273,2.75459328,3630.3,3630.2,0.5822]
["bitfinex","ETHUSD",1753175421978,7.13254959,3630.4,3630.2,0.5822]
["bitfinex","ETHUSD",1753175422177,4.378,3630.4,3630.2,0.5822]
["bitfinex","ETHUSD",1753175422713,7.13252813,3630.4,3630.2,0.5822]
["bitfinex","ETHUSD",1753175423290,2.75459328,3630.3,3630.2,0.5822]
["bitfinex","ETHUSD",1753175423983,7.13253545,3630.4,3630.2,0.5822]
["bitfinex","ETHUSD",1753175424196,2.75459328,3630.3,3630.2,0.5822]
["bitfinex","ETHUSD",1753175424390,7.13254671,3630.4,3630.2,0.1376]
["bitfinex","ETHUSD",1753175424707,4.378,3630.4,3630.2,0.1376]
["bitfinex","ETHUSD",1753175424876,0.002,3631.0,3630.3,3.19913746]
["bitfinex","ETHUSD",1753175425074,0.002,3630.6,3630.4,0.66792164]
["bitfinex","ETHUSD",1753175425273,4.371,3630.5,3630.2,0.5878]
["bitfinex","ETHUSD",1753175425694,4.371,3630.5,3630.4,0.1376]
["bitfinex","ETHUSD",1753175426328,7.12544153,3630.5,3630.4,0.1376]
["bitfinex","ETHUSD",1753175426631,4.371,3630.5,3630.4,0.1376]
["bitfinex","ETHUSD",1753175426797,7.12544153,3630.5,3630.4,0.1376]
["bitfinex","ETHUSD",1753175427147,7.12544153,3630.5,3629.8,1.0334]
["bitfinex","ETHUSD",1753175427148,11.60855729,3630.5,3629.8,0.001]
["bitfinex","ETHUSD",1753175427439,2.75489682,3629.9,3629.8,0.001]
["bitfinex","ETHUSD",1753175427737,7.15489682,3629.9,3629.8,0.001]
["bitfinex","ETHUSD",1753175430817,7.93659682,3629.9,3629.8,0.001]
["bitfinex","ETHUSD",1753175431195,7.93659682,3629.9,3629.8,0.25790403]
["bitfinex","ETHUSD",1753175431396,7.93659682,3629.9,3629.8,0.25791211]
["bitfinex","ETHUSD",1753175432537,5.1817,3629.9,3629.8,0.25791211]
["bitfinex","ETHUSD",1753175432734,3.0,3630.0,3629.8,0.25791211]
["bitfinex","ETHUSD",1753175433046,4.388,3630.1,3629.9,3.01179761]
["bitfinex","ETHUSD",1753175433203,4.388,3630.1,3630.0,1.10603187]
["bitfinex","ETHUSD",1753175433404,4.388,3630.1,3630.0,0.70151211]
["bitfinex","ETHUSD",1753175433614,4.388,3630.1,3630.0,3.45633304]
["bitfinex","ETHUSD",1753175433804,0.002,3630.6,3630.5,2.75444153]
["bitfinex","ETHUSD",1753175434016,0.002,3630.6,3630.5,4.07129805]
["bitfinex","ETHUSD",1753175434217,0.002,3630.6,3630.5,4.75388067]
["bitfinex","ETHUSD",1753175434636,0.002,3630.6,3630.5,4.72633626]
["bitfinex","ETHUSD",1753175434857,0.002,3630.6,3630.5,4.75388067]
["bitfinex","ETHUSD",1753175435408,0.002,3630.6,3630.5,4.72633626]
["bitfinex","ETHUSD",1753175435827,0.002,3630.6,3630.5,1.97189473]
["bitfinex","ETHUSD",1753175436341,0.002,3630.6,3630.5,0.25691211]
["bitfinex","ETHUSD",1753175437361,0.002,3630.6,3630.5,0.39451211]
["bitfinex","ETHUSD",1753175437523,7.14008992,3631.0,3630.5,0.39451211]
["bitfinex","ETHUSD",1753175437524,4.386,3631.0,3630.5,3.5935509]
["bitfinex","ETHUSD",1753175437710,7.14006442,3631.0,3630.6,0.25691211]
["bitfinex","ETHUSD",1753175438046,7.386,3631.0,3630.9,0.1376]
["bitfinex","ETHUSD",1753175438338,7.386,3631.0,3630.9,0.39451211]
["bitfinex","ETHUSD",1753175438732,3.002,3631.0,3630.9,0.39451211]
["bitfinex","ETHUSD",1753175438938,0.002,3631.0,3630.9,4.1810502]
["bitfinex","ETHUSD",1753175439252,0.002,3631.0,3630.9,4.90211925]
["bitfinex","ETHUSD",1753175440156,0.002,3631.0,3630.9,0.39451211]
["bitfinex","ETHUSD",1753175440949,0.002,3631.0,3630.9,0.83911211]
["bitfinex","ETHUSD",1753175441182,0.002,3631.0,3630.9,3.5932502]
["bitfinex","ETHUSD",1753175441585,0.002,3631.0,3630.9,0.39451211]
["bitfinex","ETHUSD",1753175441739,0.002,3631.0,3630.9,0.83911211]
["bitfinex","ETHUSD",1753175441939,0.002,3631.0,3630.9,1.42691211]
["bitfinex","ETHUSD",1753175442163,0.002,3631.0,3630.9,1.56960332]
["bitfinex","ETHUSD",1753175443178,2.75383238,3631.4,3630.9,1.56960332]
["bitfinex","ETHUSD",1753175443374,2.75403052,3631.1,3631.0,0.25691211]
["bitfinex","ETHUSD",1753175443536,2.75403052,3631.1,3631.0,0.39451211]
["bitfinex","ETHUSD",1753175445037,2.75466916,3630.2,3630.1,1.0324]
["bitfinex","ETHUSD",1753175445244,2.75419311,3630.9,3629.9,4.387]
["bitfinex","ETHUSD",1753175445245,2.75475661,3630.1,3629.9,4.387]
["bitfinex","ETHUSD",1753175445540,2.75475661,3630.1,3630.0,0.4446]
["bitfinex","ETHUSD",1753175445773,2.75475661,3630.1,3630.0,0.5822]
["bitfinex","ETHUSD",1753175446157,2.75475661,3630.1,3630.0,0.1376]
["bitfinex","ETHUSD",1753175446882,2.75459402,3630.3,3630.1,0.5878]
["bitfinex","ETHUSD",1753175447083,2.75454066,3630.4,3630.1,0.5878]
["bitfinex","ETHUSD",1753175447264,3.0,3631.0,3630.2,0.4446]
["bitfinex","ETHUSD",1753175447442,2.75413809,3630.9,3630.7,0.1376]
["bitfinex","ETHUSD",1753175447643,5.75421394,3630.8,3630.7,0.1376]
["bitfinex","ETHUSD",1753175448650,0.002,3631.0,3630.7,0.1376]
["bitfinex","ETHUSD",1753175448876,4.383,3631.0,3630.7,0.5853]
["bitfinex","ETHUSD",1753175449173,2.75421394,3630.8,3630.7,0.4477]
["bitfinex","ETHUSD",1753175449375,2.42378275,3630.8,3630.7,0.4477]
["bitfinex","ETHUSD",1753175449581,2.42378275,3630.8,3630.7,0.1376]
["bitfinex","ETHUSD",1753175451574,2.75413809,3630.9,3630.1,0.001]
["bitfinex","ETHUSD",1753175451779,2.7542898,3630.7,3630.5,0.1376]
["bitfinex","ETHUSD",1753175451978,7.12936566,3630.6,3630.5,0.1376]
["bitfinex","ETHUSD",1753175453550,2.75436566,3630.6,3630.5,0.1376]
["bitfinex","ETHUSD",1753175453758,7.12836566,3630.6,3630.5,0.1376]
["bitfinex","ETHUSD",1753175456986,7.12836566,3630.6,3630.5,0.39416169]
["bitfinex","ETHUSD",1753175457295,2.75436566,3630.6,3630.5,0.39416169]
["bitfinex","ETHUSD",1753175457503,7.12136566,3630.6,3630.5,0.39416169]
["bitfinex","ETHUSD",1753175457853,2.75436566,3630.6,3630.5,0.39416169]
["bitfinex","ETHUSD",1753175458053,7.11736566,3630.6,3630.5,0.39416169]
["bitfinex","ETHUSD",1753175459478,6.78691914,3630.6,3630.5,0.39416169]
["bitfinex","ETHUSD",1753175459781,4.363,3630.6,3630.5,0.84186169]
["bitfinex","ETHUSD",1753175459974,0.002,3631.0,3630.5,1.42966169]
["bitfinex","ETHUSD",1753175460148,4.359,3630.9,3630.6,0.39952786]
["bitfinex","ETHUSD",1753175460349,0.002,3631.0,3630.8,0.1376]
["bitfinex","ETHUSD",1753175460553,0.002,3631.0,3630.9,4.04619978]
["bitfinex","ETHUSD",1753175460990,0.002,3632.1,3631.4,2.75372824]
["bitfinex","ETHUSD",1753175461294,4.361,3632.1,3631.5,0.25656169]
["bitfinex","ETHUSD",1753175461585,4.362,3632.1,3631.7,0.1376]
["bitfinex","ETHUSD",1753175461765,4.362,3632.1,3631.7,0.39416169]
["bitfinex","ETHUSD",1753175461967,4.362,3632.1,3631.7,0.84186169]
["bitfinex","ETHUSD",1753175462192,0.002,3632.1,3631.7,0.84186169]
["bitfinex","ETHUSD",1753175462579,2.75545558,3631.8,3631.7,0.39416169]
["bitfinex","ETHUSD",1753175463096,3.60653799,3631.8,3631.7,0.25656169]
["bitfinex","ETHUSD",1753175463263,8.01023799,3631.8,3631.7,0.25656169]
["bitfinex","ETHUSD",1753175464575,22.51023799,3631.8,3631.7,0.25656169]
["bitfinex","ETHUSD",1753175465778,22.05623799,3631.8,3631.7,0.25656169]
["bitfinex","ETHUSD",1753175466181,26.42023799,3631.8,3631.7,0.25656169]
["bitfinex","ETHUSD",1753175467004,10.25605558,3631.8,3631.7,0.25656169]
["bitfinex","ETHUSD",1753175467174,10.11845558,3631.8,3631.7,0.25656169]
["bitfinex","ETHUSD",1753175467375,5.75545558,3631.8,3631.7,0.25656169]
["bitfinex","ETHUSD",1753175467573,5.75545558,3631.8,3631.7,0.39416169]
["bitfinex","ETHUSD",1753175467906,7.363,3631.8,3631.7,0.84186169]
["bitfinex","ETHUSD",1753175468204,0.002,3631.8,3631.7,0.84186169]
["bitfinex","ETHUSD",1753175468413,7.11645558,3631.8,3631.7,0.84186169]
["bitfinex","ETHUSD",1753175468582,7.11645558,3631.8,3631.7,0.39416169]
["bitfinex","ETHUSD",1753175468778,8.10263191,3631.8,3631.7,0.25656169]
["bitfinex","ETHUSD",1753175469104,7.11545558,3631.8,3631.7,0.25656169]
["bitfinex","ETHUSD",1753175469306,2.75545558,3631.8,3631.7,0.25656169]
["bitfinex","ETHUSD",1753175469606,2.42509498,3631.8,3631.7,0.25656169]
["bitfinex","ETHUSD",1753175470012,6.78409498,3631.8,3631.7,0.25656169]
["bitfinex","ETHUSD",1753175470874,6.78609498,3631.8,3631.7,0.25656169]
["bitfinex","ETHUSD",1753175471192,7.11045558,3631.8,3631.7,0.84186169]
["bitfinex","ETHUSD",1753175471372,7.11045558,3631.8,3631.7,0.39416169]
["bitfinex","ETHUSD",1753175472070,4.357,3631.8,3631.7,0.39416169]
["bitfinex","ETHUSD",1753175472274,0.002,3631.8,3631.7,0.84186169]
["bitfinex","ETHUSD",1753175472513,0.002,3631.8,3631.7,1.78921454]
["bitfinex","ETHUSD",1753175473078,0.002,3631.8,3631.7,4.54274594]
["bitfinex","ETHUSD",1753175473478,0.002,3631.8,3631.7,4.54215313]
["bitfinex","ETHUSD",1753175474608,2.75545558,3631.8,3631.7,0.75312173]
["bitfinex","ETHUSD",1753175474824,0.002,3631.8,3631.7,0.39356888]
["bitfinex","ETHUSD",1753175475003,2.75545558,3631.8,3631.7,0.39356888]
["bitfinex","ETHUSD",1753175475181,0.002,3631.8,3631.7,0.39356888]
["bitfinex","ETHUSD",1753175475607,2.75545558,3631.8,3631.7,0.39356888]
["bitfinex","ETHUSD",1753175476002,0.002,3631.8,3631.7,0.39356888]
["bitfinex","ETHUSD",1753175476223,2.75545558,3631.8,3631.7,0.39356888]
["bitfinex","ETHUSD",1753175476524,0.002,3631.8,3631.7,0.39356888]
["bitfinex","ETHUSD",1753175477119,0.002,3632.1,3631.7,4.18260028]
["bitfinex","ETHUSD",1753175477430,0.002,3632.1,3632.0,0.1376]
["bitfinex","ETHUSD",1753175477589,0.002,3632.1,3632.0,0.39356888]
["bitfinex","ETHUSD",1753175477984,0.002,3632.1,3632.0,0.84126888]
["bitfinex","ETHUSD",1753175479407,0.002,3632.1,3632.0,0.5853]
["bitfinex","ETHUSD",1753175479612,0.002,3632.5,3632.0,1.23382535]
["bitfinex","ETHUSD",1753175479955,0.002,3632.5,3632.4,0.1376]
["bitfinex","ETHUSD",1753175480244,0.002,3632.5,3632.4,0.39343813]
["bitfinex","ETHUSD",1753175480538,2.75492498,3632.5,3632.4,0.39343813]
["bitfinex","ETHUSD",1753175480901,5.75492498,3632.5,3632.4,0.39343813]
["bitfinex","ETHUSD",1753175481109,10.09792498,3632.5,3632.4,0.39343813]
["bitfinex","ETHUSD",1753175481950,12.10020124,3632.5,3632.4,0.25583813]
["bitfinex","ETHUSD",1753175482256,12.87110124,3632.5,3632.4,0.25583813]
["bitfinex","ETHUSD",1753175482407,3.0,3632.4,3631.6,0.1376]
["bitfinex","ETHUSD",1753175482608,3.1376,3632.4,3631.7,0.25577193]
["bitfinex","ETHUSD",1753175482809,0.7729,3632.5,3631.9,0.5878]
["bitfinex","ETHUSD",1753175483118,2.75300635,3632.4,3632.3,0.1376]
["bitfinex","ETHUSD",1753175483318,2.75300635,3632.4,3632.3,0.39337193]
["bitfinex","ETHUSD",1753175483517,0.002,3632.5,3632.3,0.39337193]
["bitfinex","ETHUSD",1753175483716,0.002,3632.5,3632.4,0.70297193]
["bitfinex","ETHUSD",1753175483918,0.002,3632.5,3632.4,0.25577193]
["bitfinex","ETHUSD",1753175484139,0.002,3632.5,3632.4,0.57043084]
["bitfinex","ETHUSD",1753175484345,0.002,3632.5,3632.4,1.29077193]
["bitfinex","ETHUSD",1753175484908,0.002,3632.5,3632.4,4.0437727]
["bitfinex","ETHUSD",1753175485119,0.002,3632.5,3632.4,4.0713027]
["bitfinex","ETHUSD",1753175486242,0.002,3632.5,3632.4,3.78800077]
["bitfinex","ETHUSD",1753175486452,0.002,3632.5,3632.4,4.04378852]
["bitfinex","ETHUSD",1753175486752,0.002,3632.5,3632.4,4.73723618]
["bitfinex","ETHUSD",1753175487167,0.002,3632.5,3632.4,9.10176618]
["bitfinex","ETHUSD",1753175487332,0.002,3632.5,3632.4,9.07423618]
["bitfinex","ETHUSD",1753175487515,0.002,3632.9,3632.8,2.75269764]
["bitfinex","ETHUSD",1753175487717,0.002,3632.9,3632.8,3.03601236]
["bitfinex","ETHUSD",1753175487934,0.002,3632.9,3632.8,4.2444121]
["bitfinex","ETHUSD",1753175488521,0.002,3632.9,3632.8,1.46418749]
["bitfinex","ETHUSD",1753175488731,0.002,3632.9,3632.8,4.21688513]
["bitfinex","ETHUSD",1753175488942,0.002,3632.9,3632.8,1.46418749]
["bitfinex","ETHUSD",1753175489156,0.002,3632.9,3632.8,4.21688513]
["bitfinex","ETHUSD",1753175489362,0.002,3632.9,3632.8,1.01698749]
["bitfinex","ETHUSD",1753175489519,2.75155516,3633.0,3632.8,0.84058775]
["bitfinex","ETHUSD",1753175489720,2.75249067,3633.1,3632.9,0.25578775]
["bitfinex","ETHUSD",1753175490027,2.75249067,3633.1,3633.0,0.25578775]
["bitfinex","ETHUSD",1753175490362,2.75247034,3633.1,3633.0,0.39338775]
["bitfinex","ETHUSD",1753175491252,2.75241751,3633.2,3633.0,0.39338775]
["bitfinex","ETHUSD",1753175491459,2.75239458,3633.2,3633.1,0.25578775]
["bitfinex","ETHUSD",1753175492025,0.002,3633.3,3633.1,0.25578775]
["bitfinex","ETHUSD",1753175492223,0.002,3633.3,3633.2,0.1376]
["bitfinex","ETHUSD",1753175492473,0.002,3633.3,3633.2,0.84058775]
["bitfinex","ETHUSD",1753175493320,0.002,3633.3,3633.2,3.59298233]
["bitfinex","ETHUSD",1753175493658,0.002,3633.3,3633.2,4.28906599]
["bitfinex","ETHUSD",1753175493870,0.002,3633.3,3633.2,4.87686599]
["bitfinex","ETHUSD",1753175494168,0.002,3633.3,3633.2,2.12447141]
["bitfinex","ETHUSD",1753175494369,0.002,3633.3,3633.2,0.39310397]
["bitfinex","ETHUSD",1753175494571,0.002,3633.3,3633.2,0.84030397]
["bitfinex","ETHUSD",1753175495134,0.002,3633.3,3633.2,4.18049855]
["bitfinex","ETHUSD",1753175496870,0.002,3633.3,3633.2,1.42810397]
["bitfinex","ETHUSD",1753175497173,0.002,3633.3,3633.2,4.18049855]
["bitfinex","ETHUSD",1753175497373,0.002,3633.3,3633.2,5.85669644]
["bitfinex","ETHUSD",1753175497579,0.002,3633.4,3633.3,2.75231882]
["bitfinex","ETHUSD",1753175497779,0.002,3633.4,3633.3,7.52351882]
["bitfinex","ETHUSD",1753175498094,2.75424307,3633.4,3633.3,0.25550397]
["bitfinex","ETHUSD",1753175498237,3.51954307,3633.4,3633.3,0.25550397]
["bitfinex","ETHUSD",1753175498550,9.67263483,3633.4,3633.3,0.25550397]
["bitfinex","ETHUSD",1753175498877,9.67263483,3633.4,3632.8,0.1376]
["bitfinex","ETHUSD",1753175498878,5.75262187,3632.9,3632.8,0.1376]
["bitfinex","ETHUSD",1753175499185,2.75284919,3632.6,3632.4,0.1376]
["bitfinex","ETHUSD",1753175499479,5.1163,3632.5,3631.3,4.323]
["bitfinex","ETHUSD",1753175499681,2.42301094,3632.0,3631.9,0.1376]
["bitfinex","ETHUSD",1753175499836,0.9309,3632.5,3631.9,0.1376]
["bitfinex","ETHUSD",1753175500038,2.7530083,3632.4,3631.3,4.323]
["bitfinex","ETHUSD",1753175500247,2.75313201,3632.3,3632.2,0.1376]
["bitfinex","ETHUSD",1753175500772,0.7933,3632.5,3632.2,0.1376]
["bitfinex","ETHUSD",1753175501139,3.54624948,3632.5,3632.2,0.1376]
["bitfinex","ETHUSD",1753175501787,2.75300365,3632.4,3632.2,0.1376]
["bitfinex","ETHUSD",1753175502157,0.8213,3632.9,3632.2,0.1376]
["bitfinex","ETHUSD",1753175502372,4.322,3632.7,3632.2,0.5848]
["bitfinex","ETHUSD",1753175502684,4.322,3632.7,3632.0,2.75329588]
["bitfinex","ETHUSD",1753175502859,10.0747998,3632.7,3632.6,0.1376]
["bitfinex","ETHUSD",1753175503065,10.07477341,3632.7,3632.6,0.1376]
["bitfinex","ETHUSD",1753175503585,7.322,3632.7,3632.6,0.1376]
["bitfinex","ETHUSD",1753175503948,0.002,3633.3,3632.6,0.1376]
["bitfinex","ETHUSD",1753175504186,0.002,3633.3,3632.1,4.34553228]
["bitfinex","ETHUSD",1753175504187,0.002,3633.3,3633.2,0.1376]
["bitfinex","ETHUSD",1753175504493,0.002,3633.3,3632.0,4.66]
["bitfinex","ETHUSD",1753175504494,2.75431882,3633.3,3632.6,2.75284738]
["bitfinex","ETHUSD",1753175504672,7.07231882,3633.3,3632.9,0.1376]
["bitfinex","ETHUSD",1753175505007,3.21920572,3633.2,3632.9,0.1376]
["bitfinex","ETHUSD",1753175505184,0.4668,3633.2,3632.9,0.1376]
["bitfinex","ETHUSD",1753175505686,7.07232571,3633.3,3632.9,0.1376]
["bitfinex","ETHUSD",1753175505687,0.002,3633.3,3632.9,0.1376]
["bitfinex","ETHUSD",1753175505992,0.002,3633.3,3632.3,0.5878]
["bitfinex","ETHUSD",1753175505993,0.002,3633.3,3633.1,0.1376]
["bitfinex","ETHUSD",1753175506283,0.002,3633.3,3633.2,2.75239458]
["bitfinex","ETHUSD",1753175506796,0.002,3633.3,3633.2,3.19959458]
["bitfinex","ETHUSD",1753175510055,0.002,3633.3,3633.2,3.74959458]
["bitfinex","ETHUSD",1753175510260,0.002,3633.3,3633.2,3.19959458]
["bitfinex","ETHUSD",1753175511571,0.002,3633.3,3633.2,2.75239458]
["bitfinex","ETHUSD",1753175511772,0.002,3633.3,3633.2,4.315]
["bitfinex","ETHUSD",1753175511970,0.002,3633.3,3633.2,7.06739458]
["bitfinex","ETHUSD",1753175512571,0.002,3633.3,3633.2,8.57051206]
["bitfinex","ETHUSD",1753175513962,2.42559119,3634.1,3633.4,2.75219674]
["bitfinex","ETHUSD",1753175514164,0.4282,3634.2,3633.2,8.82646611]
["bitfinex","ETHUSD",1753175514165,3.17986702,3634.2,3633.5,3.00811744]
["bitfinex","ETHUSD",1753175514363,0.8125,3634.3,3633.2,5.81811748]
["bitfinex","ETHUSD",1753175514364,0.8125,3634.3,3634.0,0.1368]
["bitfinex","ETHUSD",1753175514599,0.8125,3634.3,3634.1,0.25595405]
["bitfinex","ETHUSD",1753175514814,0.002,3634.6,3634.2,0.39275405]
["bitfinex","ETHUSD",1753175514959,0.002,3634.6,3634.3,0.25595405]
["bitfinex","ETHUSD",1753175515285,2.75333439,3634.6,3634.5,0.1368]
["bitfinex","ETHUSD",1753175515462,0.002,3634.6,3634.5,0.39275405]
["bitfinex","ETHUSD",1753175516519,3.18153439,3634.6,3634.5,0.25595405]
["bitfinex","ETHUSD",1753175516711,4.58611887,3634.6,3634.5,0.25595405]
["bitfinex","ETHUSD",1753175517094,0.4302,3634.6,3634.5,0.25595405]
["bitfinex","ETHUSD",1753175517428,0.002,3634.6,3634.5,0.39258131]
["bitfinex","ETHUSD",1753175518417,3.18153439,3634.6,3634.5,0.39258131]
["bitfinex","ETHUSD",1753175518624,3.18153439,3634.6,3634.5,0.25578131]
["bitfinex","ETHUSD",1753175520100,7.49553439,3634.6,3634.5,0.25578131]
["bitfinex","ETHUSD",1753175520296,8.91369968,3634.6,3634.5,0.25578131]
["bitfinex","ETHUSD",1753175520501,11.86369968,3634.6,3634.5,0.25578131]
["bitfinex","ETHUSD",1753175520824,12.79739968,3634.6,3634.5,0.25578131]
["bitfinex","ETHUSD",1753175522487,11.37923439,3634.6,3634.5,0.25578131]
["bitfinex","ETHUSD",1753175522929,6.92843439,3634.6,3634.5,0.25578131]
["bitfinex","ETHUSD",1753175523100,0.7969,3634.6,3634.5,0.25578131]
["bitfinex","ETHUSD",1753175523425,0.002,3634.8,3634.5,0.82348131]
["bitfinex","ETHUSD",1753175523623,0.002,3634.8,3634.7,2.7512587]
["bitfinex","ETHUSD",1753175523792,0.002,3634.8,3634.7,3.77644837]
["bitfinex","ETHUSD",1753175524130,0.002,3635.3,3634.9,2.75110732]
["bitfinex","ETHUSD",1753175524286,0.002,3635.3,3635.0,0.68668131]
["bitfinex","ETHUSD",1753175524491,2.75088028,3635.2,3635.1,0.25578131]
["bitfinex","ETHUSD",1753175524700,3.17908028,3635.2,3635.1,0.25578131]
["bitfinex","ETHUSD",1753175525106,3.97788028,3635.2,3635.1,0.25578131]
["bitfinex","ETHUSD",1753175525429,3.97788028,3635.2,3635.1,0.39258131]
["bitfinex","ETHUSD",1753175525430,5.1128,3635.2,3635.1,0.39258131]
["bitfinex","ETHUSD",1753175525730,8.29188028,3635.2,3635.1,0.39258131]
["bitfinex","ETHUSD",1753175526134,7.86368028,3635.2,3635.1,0.39258131]
["bitfinex","ETHUSD",1753175526339,4.314,3635.2,3635.1,0.39258131]
["bitfinex","ETHUSD",1753175526896,2.7528215,3635.3,3635.1,0.39258131]
["bitfinex","ETHUSD",1753175527092,2.75280461,3635.3,3635.2,0.25578131]
["bitfinex","ETHUSD",1753175527396,7.06580461,3635.3,3635.2,0.25578131]
["bitfinex","ETHUSD",1753175529638,4.315,3635.3,3635.2,0.25578131]
["bitfinex","ETHUSD",1753175530539,0.002,3635.3,3635.2,1.20103919]
["bitfinex","ETHUSD",1753175530737,0.002,3635.3,3635.2,4.05287039]
["bitfinex","ETHUSD",1753175531105,0.002,3635.3,3635.2,4.02536159]
["bitfinex","ETHUSD",1753175531516,0.002,3635.3,3635.2,1.27448131]
["bitfinex","ETHUSD",1753175531731,0.002,3635.3,3635.2,4.16648972]
["bitfinex","ETHUSD",1753175532050,0.002,3635.3,3635.2,4.19399852]
["bitfinex","ETHUSD",1753175532247,0.002,3635.3,3635.2,1.44311824]
["bitfinex","ETHUSD",1753175532543,0.002,3635.3,3635.2,1.41560944]
["bitfinex","ETHUSD",1753175532708,0.002,3635.3,3635.2,4.16648972]
["bitfinex","ETHUSD",1753175533209,0.002,3635.3,3635.2,4.19399852]
["bitfinex","ETHUSD",1753175533414,0.002,3635.3,3635.2,4.16648972]
["bitfinex","ETHUSD",1753175533615,0.002,3635.4,3635.2,1.41560944]
["bitfinex","ETHUSD",1753175533809,0.002,3635.4,3635.3,0.68611355]
["bitfinex","ETHUSD",1753175534147,2.7504554,3635.8,3635.3,1.25381355]
["bitfinex","ETHUSD",1753175534330,2.75031994,3636.0,3635.4,0.25578131]
["bitfinex","ETHUSD",1753175534643,0.002,3636.1,3635.7,0.1368]
["bitfinex","ETHUSD",1753175534644,2.752226,3636.1,3635.7,0.1368]
["bitfinex","ETHUSD",1753175534814,2.752226,3636.1,3635.9,0.1368]
["bitfinex","ETHUSD",1753175535008,2.752226,3636.1,3636.0,0.25578131]
["bitfinex","ETHUSD",1753175535349,3.180426,3636.1,3636.0,0.25578131]
["bitfinex","ETHUSD",1753175536407,5.05559419,3636.1,3636.0,0.25578131]
["bitfinex","ETHUSD",1753175536741,8.19239419,3636.1,3636.0,0.25578131]
["bitfinex","ETHUSD",1753175537421,2.75057762,3635.6,3635.5,0.1368]
["bitfinex","ETHUSD",1753175537642,10.06157762,3635.6,3635.5,0.25503464]
["bitfinex","ETHUSD",1753175537850,10.87237762,3635.6,3635.5,0.25503464]
["bitfinex","ETHUSD",1753175538035,13.72238034,3635.6,3635.5,0.25503464]
["bitfinex","ETHUSD",1753175538350,9.41138034,3635.6,3635.5,0.25503464]
["bitfinex","ETHUSD",1753175538550,3.0,3635.8,3635.5,0.25503464]
["bitfinex","ETHUSD",1753175538714,2.75057762,3635.6,3635.5,0.1368]
["bitfinex","ETHUSD",1753175539120,3.18037762,3635.6,3635.5,0.1368]
["bitfinex","ETHUSD",1753175540535,0.7939,3635.5,3633.9,0.7246]
["bitfinex","ETHUSD",1753175540718,2.751183,3634.8,3634.7,0.1368]
["bitfinex","ETHUSD",1753175540918,2.75133439,3634.6,3634.5,0.001]
["bitfinex","ETHUSD",1753175541153,0.1368,3635.0,3634.5,0.1378]
["bitfinex","ETHUSD",1753175541154,3.0,3635.0,3634.5,0.1378]
["bitfinex","ETHUSD",1753175541353,2.75119562,3634.8,3634.5,0.6108]
["bitfinex","ETHUSD",1753175541756,2.75107833,3635.0,3634.5,0.6108]
["bitfinex","ETHUSD",1753175541964,2.75103163,3635.0,3634.6,0.473]
["bitfinex","ETHUSD",1753175542158,2.7512587,3634.7,3634.5,0.1378]
["bitfinex","ETHUSD",1753175542657,3.0,3635.1,3634.5,0.1378]
["bitfinex","ETHUSD",1753175542958,4.322,3635.2,3634.6,0.473]
["bitfinex","ETHUSD",1753175543158,4.322,3635.2,3635.0,0.1368]
["bitfinex","ETHUSD",1753175543538,7.07294178,3635.2,3635.0,0.1368]
["bitfinex","ETHUSD",1753175544263,2.75094178,3635.2,3635.0,0.1368]
["bitfinex","ETHUSD",1753175544663,2.75095595,3635.1,3635.0,0.1368]
["bitfinex","ETHUSD",1753175545331,2.75091173,3635.2,3635.0,0.1368]
["bitfinex","ETHUSD",1753175545553,2.7508143,3635.3,3635.0,0.1368]
["bitfinex","ETHUSD",1753175545857,2.75088542,3635.2,3635.0,0.1368]
["bitfinex","ETHUSD",1753175546268,3.0,3635.4,3635.0,0.6098]
["bitfinex","ETHUSD",1753175546564,2.75072536,3635.5,3635.0,0.1368]
["bitfinex","ETHUSD",1753175546730,2.75072536,3635.5,3634.8,3.22417472]
["bitfinex","ETHUSD",1753175546930,2.75072894,3635.4,3635.3,0.1368]
["bitfinex","ETHUSD",1753175547364,4.316,3635.6,3635.3,0.1368]
["bitfinex","ETHUSD",1753175547365,2.75064325,3635.6,3635.3,0.1368]
["bitfinex","ETHUSD",1753175547670,3.002,3635.9,3635.3,1.3344]
["bitfinex","ETHUSD",1753175547962,2.75042631,3635.8,3635.5,0.1368]
["bitfinex","ETHUSD",1753175548170,3.002,3635.9,3635.3,1.1976]
["bitfinex","ETHUSD",1753175548171,0.002,3635.9,3635.4,0.02750728]
["bitfinex","ETHUSD",1753175548325,0.002,3635.9,3635.7,0.1368]
["bitfinex","ETHUSD",1753175548526,2.75042631,3635.8,3635.7,0.1368]
["bitfinex","ETHUSD",1753175548852,3.1368,3635.7,3634.4,0.7246]
["bitfinex","ETHUSD",1753175549168,2.75103391,3635.0,3634.4,3.47606336]
["bitfinex","ETHUSD",1753175549329,2.75103391,3635.0,3634.6,0.34770634]
["bitfinex","ETHUSD",1753175549529,7.49367215,3635.3,3634.9,0.1368]
["bitfinex","ETHUSD",1753175549771,2.75096067,3635.1,3635.0,0.25565597]
["bitfinex","ETHUSD",1753175550470,2.75096067,3635.1,3634.9,0.1368]
["bitfinex","ETHUSD",1753175550471,2.75103163,3635.0,3634.9,0.1368]
["bitfinex","ETHUSD",1753175550760,6.57713439,3634.6,3634.5,0.001]
["bitfinex","ETHUSD",1753175550962,12.12608328,3634.6,3634.5,0.001]
["bitfinex","ETHUSD",1753175551166,12.55588328,3634.6,3634.5,0.001]
["bitfinex","ETHUSD",1753175551373,2.75133439,3634.6,3634.5,0.001]
["bitfinex","ETHUSD",1753175553166,5.75117972,3634.9,3634.5,0.001]
["bitfinex","ETHUSD",1753175553343,5.75117972,3634.9,3634.5,0.474]
["bitfinex","ETHUSD",1753175553888,2.7511938,3634.8,3634.5,0.001]
["bitfinex","ETHUSD",1753175554099,2.75126469,3634.7,3634.5,0.001]
["bitfinex","ETHUSD",1753175554398,5.42111207,3634.9,3634.5,0.001]
["bitfinex","ETHUSD",1753175554599,2.75119461,3634.8,3634.5,0.001]
["bitfinex","ETHUSD",1753175554959,2.66993185,3634.9,3634.5,0.001]
["bitfinex","ETHUSD",1753175555684,2.75118622,3634.8,3634.5,0.001]
["bitfinex","ETHUSD",1753175556098,5.42106844,3634.9,3634.5,0.001]
["bitfinex","ETHUSD",1753175556506,3.50973458,3635.2,3634.5,0.34871492]
["bitfinex","ETHUSD",1753175556663,4.339,3635.1,3634.5,3.57311399]
["bitfinex","ETHUSD",1753175556993,1.2559,3635.9,3634.6,0.50051334]
["bitfinex","ETHUSD",1753175557199,2.75062813,3635.6,3634.8,2.751183]
["bitfinex","ETHUSD",1753175557383,7.08652724,3635.7,3635.1,2.75094791]
["bitfinex","ETHUSD",1753175557618,0.8261,3635.9,3635.2,2.75083377]
["bitfinex","ETHUSD",1753175557782,4.338,3635.9,3635.3,2.75076375]
["bitfinex","ETHUSD",1753175558096,3.0,3635.8,3635.3,2.75076375]
["bitfinex","ETHUSD",1753175558400,2.75042631,3635.8,3635.2,0.473]
["bitfinex","ETHUSD",1753175558596,3.0,3635.7,3635.2,0.473]
["bitfinex","ETHUSD",1753175558901,4.338,3635.9,3635.3,0.7246]
["bitfinex","ETHUSD",1753175559275,7.08838076,3635.9,3635.3,3.47539779]
["bitfinex","ETHUSD",1753175559504,2.75042811,3635.8,3635.3,0.7246]
["bitfinex","ETHUSD",1753175559858,2.75042811,3635.8,3635.3,1.1976]
["bitfinex","ETHUSD",1753175560196,0.002,3635.9,3635.3,1.1976]
["bitfinex","ETHUSD",1753175560505,0.002,3635.9,3635.7,0.1368]
["bitfinex","ETHUSD",1753175561161,0.002,3635.9,3635.7,0.6098]
["bitfinex","ETHUSD",1753175562420,0.002,3635.9,3635.8,0.473]
["bitfinex","ETHUSD",1753175562567,0.002,3635.9,3635.8,0.728916]
["bitfinex","ETHUSD",1753175562768,0.002,3635.9,3635.8,0.255916]
["bitfinex","ETHUSD",1753175563504,2.75235066,3635.9,3635.8,0.255916]
["bitfinex","ETHUSD",1753175563869,3.002,3635.9,3634.5,0.001]
["bitfinex","ETHUSD",1753175564182,5.75088028,3635.2,3635.1,0.25596315]
["bitfinex","ETHUSD",1753175564393,6.18068028,3635.2,3635.1,0.25596315]
["bitfinex","ETHUSD",1753175564598,5.85060844,3635.2,3635.1,0.25596315]
["bitfinex","ETHUSD",1753175564904,5.75095595,3635.1,3634.8,0.1368]
["bitfinex","ETHUSD",1753175565066,13.43804278,3635.1,3635.0,1e-08]
["bitfinex","ETHUSD",1753175568102,27.93804278,3635.1,3635.0,1e-08]
["bitfinex","ETHUSD",1753175569373,13.47514278,3635.1,3635.0,1e-08]
["bitfinex","ETHUSD",1753175569818,21.31981046,3635.1,3635.0,1e-08]
["bitfinex","ETHUSD",1753175571589,3.55605595,3635.1,3635.0,1e-08]
["bitfinex","ETHUSD",1753175571789,8.04285595,3635.1,3635.0,1e-08]
["bitfinex","ETHUSD",1753175572110,11.04285595,3635.1,3635.0,1e-08]
["bitfinex","ETHUSD",1753175572417,10.23775595,3635.1,3635.0,1e-08]
["bitfinex","ETHUSD",1753175572646,10.09795595,3635.1,3635.0,1e-08]
["bitfinex","ETHUSD",1753175574581,9.76791344,3635.1,3635.0,1e-08]
["bitfinex","ETHUSD",1753175575226,9.4378696,3635.1,3635.0,1e-08]
["bitfinex","ETHUSD",1753175575392,7.56885595,3635.1,3635.0,1e-08]
["bitfinex","ETHUSD",1753175575788,9.51390252,3635.1,3635.0,1e-08]
["bitfinex","ETHUSD",1753175576420,24.01390252,3635.1,3635.0,1e-08]
["bitfinex","ETHUSD",1753175577010,24.01390252,3635.1,3635.0,0.25658319]
["bitfinex","ETHUSD",1753175577229,27.01390252,3635.1,3635.0,0.25658319]
["bitfinex","ETHUSD",1753175578602,12.51390252,3635.1,3635.0,0.25658319]
["bitfinex","ETHUSD",1753175579848,3.56975595,3635.1,3635.0,0.25658319]
["bitfinex","ETHUSD",1753175580052,7.09695595,3635.1,3635.0,0.25658319]
["bitfinex","ETHUSD",1753175580205,4.346,3635.1,3635.0,0.25658319]
["bitfinex","ETHUSD",1753175580714,2.75066278,3635.5,3635.0,0.25658319]
["bitfinex","ETHUSD",1753175580715,8.60266768,3635.7,3635.0,0.25658319]
["bitfinex","ETHUSD",1753175580911,23.10266768,3635.7,3635.1,0.25658318]
["bitfinex","ETHUSD",1753175581238,23.10266768,3635.7,3635.0,1e-08]
["bitfinex","ETHUSD",1753175581239,7.09663235,3635.6,3635.2,0.25658318]
["bitfinex","ETHUSD",1753175581450,23.10266768,3635.7,3635.3,0.25658318]
["bitfinex","ETHUSD",1753175581604,7.17345677,3635.6,3635.4,0.25661086]
["bitfinex","ETHUSD",1753175581806,7.17345677,3635.6,3635.0,1e-08]
["bitfinex","ETHUSD",1753175581807,2.75095595,3635.1,3635.0,1e-08]
["bitfinex","ETHUSD",1753175582115,4.345,3635.1,3635.0,0.25663562]
["bitfinex","ETHUSD",1753175582300,4.344,3635.1,3635.0,0.25663562]
["bitfinex","ETHUSD",1753175583105,0.8038,3635.6,3635.0,0.25663562]
["bitfinex","ETHUSD",1753175583303,0.7576,3635.9,3635.1,0.25663561]
["bitfinex","ETHUSD",1753175583612,3.0,3635.7,3635.2,0.25663561]
["bitfinex","ETHUSD",1753175583805,0.7576,3635.9,3635.3,0.25663561]
["bitfinex","ETHUSD",1753175584012,4.341,3635.8,3635.4,0.25663561]
["bitfinex","ETHUSD",1753175584207,0.002,3635.9,3635.5,0.68863561]
["bitfinex","ETHUSD",1753175584407,0.002,3635.9,3635.6,0.25663561]
["bitfinex","ETHUSD",1753175584643,0.8192,3635.6,3633.8,0.7798]
["bitfinex","ETHUSD",1753175584843,3.0,3635.1,3633.9,0.432]
["bitfinex","ETHUSD",1753175585052,2.75143817,3634.5,3633.9,0.432]
["bitfinex","ETHUSD",1753175585203,2.42133406,3634.5,3633.9,0.432]
["bitfinex","ETHUSD",1753175585818,2.42133406,3634.5,3634.2,0.1368]
["bitfinex","ETHUSD",1753175586012,7.405,3634.6,3634.2,0.1368]
["bitfinex","ETHUSD",1753175586013,7.405,3634.6,3634.2,0.5688]
["bitfinex","ETHUSD",1753175586732,4.405,3634.6,3634.3,0.432]
["bitfinex","ETHUSD",1753175587104,0.1368,3634.9,3634.3,0.432]
["bitfinex","ETHUSD",1753175587304,4.402,3634.9,3634.5,0.1368]
["bitfinex","ETHUSD",1753175587610,2.75104806,3635.0,3634.8,0.1368]
["bitfinex","ETHUSD",1753175587805,4.402,3635.1,3634.8,0.1368]
["bitfinex","ETHUSD",1753175587806,2.75110732,3634.9,3634.8,0.1368]
["bitfinex","ETHUSD",1753175588844,5.75105169,3635.0,3634.8,0.1368]
["bitfinex","ETHUSD",1753175589018,2.75110732,3634.9,3634.8,0.1368]
["bitfinex","ETHUSD",1753175592240,4.402,3635.1,3634.8,0.1368]
["bitfinex","ETHUSD",1753175592611,7.15300957,3635.1,3634.8,0.5688]
["bitfinex","ETHUSD",1753175592811,4.402,3635.1,3634.8,0.5688]
["bitfinex","ETHUSD",1753175593211,7.15297335,3635.1,3634.9,0.432]
["bitfinex","ETHUSD",1753175593530,7.15297335,3635.1,3635.0,0.1368]
["bitfinex","ETHUSD",1753175596548,2.75097335,3635.1,3635.0,0.1368]
["bitfinex","ETHUSD",1753175600051,2.75097335,3635.1,3634.0,1e-08]
["bitfinex","ETHUSD",1753175600052,0.7619,3634.4,3634.0,1e-08]
["bitfinex","ETHUSD",1753175600381,2.75171294,3634.1,3634.0,1e-08]
["bitfinex","ETHUSD",1753175600526,7.21771294,3634.1,3634.0,1e-08]
["bitfinex","ETHUSD",1753175600930,7.21871294,3634.1,3634.0,1e-08]
["bitfinex","ETHUSD",1753175602729,2.75147708,3634.5,3634.0,1.51129396]
["bitfinex","ETHUSD",1753175603052,2.75149406,3634.4,3634.1,0.73099395]
["bitfinex","ETHUSD",1753175603255,2.75156151,3634.3,3634.2,0.73099395]
["bitfinex","ETHUSD",1753175603417,10.59622919,3634.3,3634.2,0.25679395]
["bitfinex","ETHUSD",1753175603617,11.05792919,3634.3,3634.2,0.25679395]
["bitfinex","ETHUSD",1753175604561,11.05792919,3634.3,3633.5,0.8288]
["bitfinex","ETHUSD",1753175604562,2.75247034,3633.1,3633.0,0.001]
["bitfinex","ETHUSD",1753175604724,14.35378795,3633.1,3633.0,0.001]
["bitfinex","ETHUSD",1753175605045,5.7525461,3633.0,3632.9,1e-08]
["bitfinex","ETHUSD",1753175605241,10.6772461,3633.0,3632.9,1e-08]
["bitfinex","ETHUSD",1753175605855,6.2142461,3633.0,3632.9,1e-08]
["bitfinex","ETHUSD",1753175606064,10.6772461,3633.0,3632.9,1e-08]
["bitfinex","ETHUSD",1753175606215,5.7525461,3633.0,3632.9,1e-08]
["bitfinex","ETHUSD",1753175606422,10.2135461,3633.0,3632.9,1e-08]
["bitfinex","ETHUSD",1753175606963,7.2115461,3633.0,3632.9,1e-08]
["bitfinex","ETHUSD",1753175607658,7.6732461,3633.0,3632.9,1e-08]
["bitfinex","ETHUSD",1753175607874,10.6732461,3633.0,3632.9,1e-08]
["bitfinex","ETHUSD",1753175608159,13.11403899,3633.0,3632.9,1e-08]
["bitfinex","ETHUSD",1753175608539,3.8201,3633.6,3632.9,1e-08]
["bitfinex","ETHUSD",1753175608724,2.75240811,3633.2,3632.9,0.47420001]
["bitfinex","ETHUSD",1753175609054,2.75234153,3633.3,3632.9,0.47420001]
["bitfinex","ETHUSD",1753175609254,2.75217664,3633.5,3632.9,0.47420001]
["bitfinex","ETHUSD",1753175609255,4.456,3633.2,3633.1,0.1376]
["bitfinex","ETHUSD",1753175609728,2.7525461,3633.0,3632.9,1e-08]
["bitfinex","ETHUSD",1753175609931,5.7525461,3633.0,3632.9,1e-08]
["bitfinex","ETHUSD",1753175610957,5.8901461,3633.0,3632.9,1e-08]
["bitfinex","ETHUSD",1753175612222,6.3518461,3633.0,3632.9,1e-08]
["bitfinex","ETHUSD",1753175612851,5.8901461,3633.0,3632.9,1e-08]
["bitfinex","ETHUSD",1753175613161,11.1585461,3633.0,3632.9,1e-08]
["bitfinex","ETHUSD",1753175613456,14.39306845,3632.4,3632.3,1e-08]
["bitfinex","ETHUSD",1753175613622,18.87606845,3632.4,3632.3,1e-08]
["bitfinex","ETHUSD",1753175613823,19.33776845,3632.4,3632.3,1e-08]
["bitfinex","ETHUSD",1753175614033,19.82418601,3632.4,3632.3,1e-08]
["bitfinex","ETHUSD",1753175614346,18.87606845,3632.4,3632.3,1e-08]
["bitfinex","ETHUSD",1753175615466,10.23200077,3632.4,3632.3,1e-08]
["bitfinex","ETHUSD",1753175616642,10.23200077,3632.4,3632.3,0.25562994]
["bitfinex","ETHUSD",1753175618161,4.473,3632.5,3632.3,0.72982994]
["bitfinex","ETHUSD",1753175618463,4.473,3632.5,3632.4,0.25562993]
["bitfinex","ETHUSD",1753175619251,2.75262721,3632.9,3632.4,0.72982993]
["bitfinex","ETHUSD",1753175619454,4.472,3632.8,3632.5,0.72982993]
["bitfinex","ETHUSD",1753175619655,2.75277341,3632.7,3632.6,0.25562993]
["bitfinex","ETHUSD",1753175620187,5.75300077,3632.4,3632.3,1e-08]
["bitfinex","ETHUSD",1753175620467,18.09566845,3632.4,3632.3,1e-08]
["bitfinex","ETHUSD",1753175620834,18.55736845,3632.4,3632.3,1e-08]
["bitfinex","ETHUSD",1753175621031,19.37476845,3632.4,3632.3,1e-08]
["bitfinex","ETHUSD",1753175621353,21.96258747,3632.4,3632.3,1e-08]
["bitfinex","ETHUSD",1753175621764,21.95858747,3632.4,3632.3,1e-08]
["bitfinex","ETHUSD",1753175622949,10.24500077,3632.4,3632.3,1e-08]
["bitfinex","ETHUSD",1753175623244,2.7528793,3632.6,3632.3,1.23410001]
["bitfinex","ETHUSD",1753175623444,2.75292498,3632.5,3632.4,0.4742]
["bitfinex","ETHUSD",1753175623655,2.75292498,3632.5,3632.3,0.75990001]
["bitfinex","ETHUSD",1753175624057,2.75300077,3632.4,3632.3,0.75990001]
["bitfinex","ETHUSD",1753175624356,2.75300077,3632.4,3632.3,1e-08]
["bitfinex","ETHUSD",1753175624558,2.7529424,3632.5,3632.3,1e-08]
["bitfinex","ETHUSD",1753175624746,2.7529424,3632.5,3632.3,0.47420001]
["bitfinex","ETHUSD",1753175624946,7.2429424,3632.5,3632.3,0.47420001]
["bitfinex","ETHUSD",1753175625147,2.75300077,3632.4,3632.3,0.47420001]
["bitfinex","ETHUSD",1753175625449,4.49,3632.5,3632.3,0.47420001]
["bitfinex","ETHUSD",1753175625860,4.49,3632.5,3632.4,0.4742]
["bitfinex","ETHUSD",1753175626779,2.89029876,3632.8,3632.4,0.4742]
["bitfinex","ETHUSD",1753175626780,0.1376,3632.8,3632.4,0.4742]
["bitfinex","ETHUSD",1753175626952,0.1376,3633.2,3632.6,2.75283596]
["bitfinex","ETHUSD",1753175627147,4.483,3633.1,3632.7,0.83002299]
["bitfinex","ETHUSD",1753175627355,2.75219244,3633.5,3632.8,0.4742]
["bitfinex","ETHUSD",1753175627714,4.482,3633.4,3633.1,0.8292]
["bitfinex","ETHUSD",1753175627991,2.75160054,3634.3,3633.4,0.1376]
["bitfinex","ETHUSD",1753175627992,0.7608,3634.3,3633.4,0.1376]
["bitfinex","ETHUSD",1753175628163,2.75196402,3633.8,3633.4,0.1376]
["bitfinex","ETHUSD",1753175628488,2.75202323,3633.7,3633.6,0.1376]
["bitfinex","ETHUSD",1753175629019,2.75196017,3633.8,3633.6,0.1376]
["bitfinex","ETHUSD",1753175629199,4.481,3633.9,3633.6,0.1376]
["bitfinex","ETHUSD",1753175629350,2.75198661,3633.8,3633.6,0.1376]
["bitfinex","ETHUSD",1753175630303,2.7521502,3633.6,3633.3,0.1376]
["bitfinex","ETHUSD",1753175630595,2.75224307,3633.4,3633.3,0.1376]
["bitfinex","ETHUSD",1753175630797,2.75233446,3633.3,3632.9,0.4308]
["bitfinex","ETHUSD",1753175631094,2.75233446,3633.3,3633.0,0.1376]
["bitfinex","ETHUSD",1753175631454,2.7524032,3633.2,3633.0,0.1376]
["bitfinex","ETHUSD",1753175631895,4.474,3633.5,3633.0,0.1376]
["bitfinex","ETHUSD",1753175632082,4.474,3633.5,3632.9,0.001]
["bitfinex","ETHUSD",1753175632083,2.75239458,3633.2,3633.1,0.25609192]
["bitfinex","ETHUSD",1753175633389,0.1376,3633.4,3633.1,0.25609192]
["bitfinex","ETHUSD",1753175633560,4.47,3633.3,3633.2,0.25609192]
["bitfinex","ETHUSD",1753175633965,0.1396,3633.7,3633.3,0.8278]
["bitfinex","ETHUSD",1753175634194,0.002,3633.7,3633.4,0.68589192]
["bitfinex","ETHUSD",1753175634496,0.002,3633.7,3633.6,0.1376]
["bitfinex","ETHUSD",1753175634693,0.002,3633.7,3633.6,0.39369192]
["bitfinex","ETHUSD",1753175635480,2.75401585,3633.7,3633.6,0.39369192]
["bitfinex","ETHUSD",1753175635680,0.002,3633.7,3633.6,0.39369192]
["bitfinex","ETHUSD",1753175637039,0.002,3633.7,3633.6,3.5755835]
["bitfinex","ETHUSD",1753175637331,0.002,3633.7,3633.6,4.01867417]
["bitfinex","ETHUSD",1753175637508,0.002,3634.5,3633.9,2.75180007]
["bitfinex","ETHUSD",1753175637709,3.002,3634.5,3634.1,0.7636]
["bitfinex","ETHUSD",1753175637912,0.002,3634.5,3634.2,0.82269192]
["bitfinex","ETHUSD",1753175638100,0.002,3634.5,3634.3,0.68589192]
["bitfinex","ETHUSD",1753175638297,0.002,3634.5,3634.4,0.25609192]
["bitfinex","ETHUSD",1753175638531,0.002,3634.5,3634.4,3.00757772]
["bitfinex","ETHUSD",1753175638812,0.002,3634.5,3634.4,3.43737772]
["bitfinex","ETHUSD",1753175639199,0.002,3634.5,3634.4,3.46489257]
["bitfinex","ETHUSD",1753175639401,0.002,3634.5,3634.4,4.25567772]
["bitfinex","ETHUSD",1753175639600,0.002,3634.5,3634.4,2.20491716]
["bitfinex","ETHUSD",1753175639800,0.002,3634.5,3634.4,4.95640296]
["bitfinex","ETHUSD",1753175640189,0.002,3634.5,3634.4,1.07439192]
["bitfinex","ETHUSD",1753175640909,2.75141009,3634.5,3634.4,0.25609192]
["bitfinex","ETHUSD",1753175641119,18.51027777,3634.5,3634.4,0.25609192]
["bitfinex","ETHUSD",1753175641315,19.32817777,3634.5,3634.4,0.25609192]
["bitfinex","ETHUSD",1753175641532,21.34903972,3634.5,3634.4,0.25609192]
["bitfinex","ETHUSD",1753175641730,21.81123972,3634.5,3634.4,0.25609192]
["bitfinex","ETHUSD",1753175642036,8.23447204,3634.5,3634.4,0.25609192]
["bitfinex","ETHUSD",1753175642244,10.21941009,3634.5,3634.4,0.25609192]
["bitfinex","ETHUSD",1753175642430,10.68161009,3634.5,3634.4,0.25609192]
["bitfinex","ETHUSD",1753175642633,10.21941009,3634.5,3634.4,0.25609192]
["bitfinex","ETHUSD",1753175643252,11.43551009,3634.5,3634.4,0.25609192]
["bitfinex","ETHUSD",1753175643806,10.97331009,3634.5,3634.4,0.25609192]
["bitfinex","ETHUSD",1753175644208,13.25627932,3634.5,3634.4,0.25609192]
["bitfinex","ETHUSD",1753175645307,0.7991,3634.9,3634.4,0.25609192]
["bitfinex","ETHUSD",1753175645516,2.75133439,3634.6,3634.5,0.68589192]
["bitfinex","ETHUSD",1753175645727,2.75126578,3634.7,3634.5,0.68589192]
["bitfinex","ETHUSD",1753175646036,2.75126578,3634.7,3634.6,0.25609192]
["bitfinex","ETHUSD",1753175646241,2.75084199,3635.3,3634.6,0.25609192]
["bitfinex","ETHUSD",1753175646242,3.54980394,3635.5,3634.6,0.25609192]
["bitfinex","ETHUSD",1753175646554,2.75104881,3635.0,3634.7,1.44639192]
["bitfinex","ETHUSD",1753175646764,2.75297307,3635.1,3634.8,0.25609192]
["bitfinex","ETHUSD",1753175647059,0.002,3635.1,3634.9,0.25609192]
["bitfinex","ETHUSD",1753175647259,2.75295595,3635.1,3635.0,0.25609192]
["bitfinex","ETHUSD",1753175647421,0.002,3635.1,3635.0,0.25609192]
["bitfinex","ETHUSD",1753175647848,2.75295595,3635.1,3635.0,0.25609192]
["bitfinex","ETHUSD",1753175648233,7.62165334,3635.1,3635.0,0.25609192]
["bitfinex","ETHUSD",1753175649322,7.15945334,3635.1,3635.0,0.25609192]
["bitfinex","ETHUSD",1753175649655,7.62165334,3635.1,3635.0,0.25609192]
["bitfinex","ETHUSD",1753175649821,2.7514858,3634.4,3634.3,0.1368]
["bitfinex","ETHUSD",1753175650148,2.7514858,3634.4,3634.3,0.39212511]
["bitfinex","ETHUSD",1753175650441,2.7514371,3634.5,3634.3,0.39212511]
["bitfinex","ETHUSD",1753175650643,2.7514371,3634.5,3634.4,0.25532511]
["bitfinex","ETHUSD",1753175651131,2.75141009,3634.5,3634.4,0.25532511]
["bitfinex","ETHUSD",1753175651326,2.4213194,3634.5,3634.4,0.25532511]
["bitfinex","ETHUSD",1753175651537,2.75141009,3634.5,3634.4,0.25532511]
["bitfinex","ETHUSD",1753175652627,7.01921009,3634.5,3634.4,0.25532511]
["bitfinex","ETHUSD",1753175652941,7.01921009,3634.5,3633.7,0.1368]
["bitfinex","ETHUSD",1753175652942,2.75194011,3633.8,3633.7,0.1368]
["bitfinex","ETHUSD",1753175653148,2.75194011,3633.8,3633.7,0.39268345]
["bitfinex","ETHUSD",1753175653439,3.21414011,3633.8,3633.7,0.39268345]
["bitfinex","ETHUSD",1753175653626,2.75194011,3633.8,3633.7,0.39268345]
["bitfinex","ETHUSD",1753175653941,0.1368,3634.2,3633.7,0.39268345]
["bitfinex","ETHUSD",1753175653942,2.75189201,3633.9,3633.7,0.39268345]
["bitfinex","ETHUSD",1753175654130,2.75189201,3633.9,3633.8,0.25588345]
["bitfinex","ETHUSD",1753175654518,2.88845822,3634.2,3633.8,0.25588345]
["bitfinex","ETHUSD",1753175654722,2.75178866,3634.0,3633.9,0.25588345]
["bitfinex","ETHUSD",1753175657323,2.75178866,3634.0,3632.9,0.001]
["bitfinex","ETHUSD",1753175657324,0.8285,3633.9,3632.9,0.001]
["bitfinex","ETHUSD",1753175657523,2.7525461,3633.0,3632.9,0.001]
["bitfinex","ETHUSD",1753175657745,2.42233205,3633.0,3632.9,0.001]
["bitfinex","ETHUSD",1753175658246,2.88453205,3633.0,3632.9,0.001]
["bitfinex","ETHUSD",1753175659117,3.02213205,3633.0,3632.9,0.001]
["bitfinex","ETHUSD",1753175661823,8.70500695,3633.0,3632.9,1e-08]
["bitfinex","ETHUSD",1753175662017,8.24280695,3633.0,3632.9,1e-08]
["bitfinex","ETHUSD",1753175662221,6.00903205,3633.0,3632.9,1e-08]
["bitfinex","ETHUSD",1753175662452,21.30813205,3633.0,3632.9,1e-08]
["bitfinex","ETHUSD",1753175668469,25.74813205,3633.0,3632.9,1e-08]
["bitfinex","ETHUSD",1753175669487,25.74813205,3633.0,3632.9,0.25586172]
["bitfinex","ETHUSD",1753175671437,21.30813205,3633.0,3632.9,0.25586172]
["bitfinex","ETHUSD",1753175671661,27.98712381,3633.0,3632.9,0.25586172]
["bitfinex","ETHUSD",1753175672578,23.55812381,3633.0,3632.9,0.25586172]
["bitfinex","ETHUSD",1753175672755,24.48893205,3633.0,3632.9,0.25586172]
["bitfinex","ETHUSD",1753175673067,24.48493205,3633.0,3632.9,0.25586172]
["bitfinex","ETHUSD",1753175673244,9.98493205,3633.0,3632.9,0.25586172]
["bitfinex","ETHUSD",1753175674372,10.43403205,3633.0,3632.9,0.25586172]
["bitfinex","ETHUSD",1753175674573,13.13312381,3633.0,3632.9,0.25586172]
["bitfinex","ETHUSD",1753175676973,27.63312381,3633.0,3632.9,0.25586172]
["bitfinex","ETHUSD",1753175678377,27.18402381,3633.0,3632.9,0.25586172]
["bitfinex","ETHUSD",1753175678669,5.55993205,3633.0,3632.9,0.25586172]
["bitfinex","ETHUSD",1753175678873,2.75205203,3633.7,3632.9,0.71566172]
["bitfinex","ETHUSD",1753175679177,2.75242614,3633.2,3633.0,1.53966171]
["bitfinex","ETHUSD",1753175679358,7.16547034,3633.1,3633.0,0.824]
["bitfinex","ETHUSD",1753175679562,2.7525461,3633.0,3632.9,1e-08]
["bitfinex","ETHUSD",1753175679769,7.1635461,3633.0,3632.9,0.25591023]
["bitfinex","ETHUSD",1753175680570,2.7525461,3633.0,3632.9,0.25591023]
["bitfinex","ETHUSD",1753175680748,2.7525461,3633.0,3632.9,0.71571023]
["bitfinex","ETHUSD",1753175680950,7.1615461,3633.0,3632.9,0.71571023]
["bitfinex","ETHUSD",1753175681170,6.83131483,3633.0,3632.9,0.25591023]
["bitfinex","ETHUSD",1753175681373,6.83131483,3633.0,3632.9,0.71571023]
["bitfinex","ETHUSD",1753175681559,6.83131483,3633.0,3632.9,0.87990125]
["bitfinex","ETHUSD",1753175681765,4.409,3633.0,3632.9,0.87990125]
["bitfinex","ETHUSD",1753175682072,7.1615461,3633.0,3632.9,0.88021143]
["bitfinex","ETHUSD",1753175682256,4.409,3633.0,3632.9,0.88021143]
["bitfinex","ETHUSD",1753175682563,7.1615461,3633.0,3632.9,0.88021143]
["bitfinex","ETHUSD",1753175682961,4.409,3633.0,3632.9,0.88021143]
["bitfinex","ETHUSD",1753175683166,7.1615461,3633.0,3632.9,0.88021143]
["bitfinex","ETHUSD",1753175683575,7.1615461,3633.0,3632.7,1e-08]
["bitfinex","ETHUSD",1753175683576,5.75269764,3632.8,3632.7,1e-08]
["bitfinex","ETHUSD",1753175683772,10.29229764,3632.8,3632.7,1e-08]
["bitfinex","ETHUSD",1753175684277,10.29729764,3632.8,3632.7,1e-08]
["bitfinex","ETHUSD",1753175684763,10.29729764,3632.8,3632.7,0.45980001]
["bitfinex","ETHUSD",1753175684963,10.29729764,3632.8,3632.7,1e-08]
["bitfinex","ETHUSD",1753175685166,12.32664327,3632.8,3632.7,1e-08]
["bitfinex","ETHUSD",1753175687283,13.10344327,3632.8,3632.7,1e-08]
["bitfinex","ETHUSD",1753175687742,27.60344327,3632.8,3632.7,1e-08]
["bitfinex","ETHUSD",1753175688347,27.15434327,3632.8,3632.7,1e-08]
["bitfinex","ETHUSD",1753175688746,26.37754327,3632.8,3632.7,1e-08]
["bitfinex","ETHUSD",1753175689493,10.29729764,3632.8,3632.7,1e-08]
["bitfinex","ETHUSD",1753175689789,3.56715609,3633.7,3632.7,1.23090001]
["bitfinex","ETHUSD",1753175689972,2.75201834,3633.7,3633.2,0.7586]
["bitfinex","ETHUSD",1753175690177,2.75206829,3633.7,3633.4,0.1376]
["bitfinex","ETHUSD",1753175690499,2.7521014,3633.6,3633.5,0.4723]
["bitfinex","ETHUSD",1753175690857,2.7521014,3633.6,3633.4,0.1376]
["bitfinex","ETHUSD",1753175691104,4.394,3633.8,3633.4,0.1376]
["bitfinex","ETHUSD",1753175691261,2.75216733,3633.5,3633.4,0.1376]
["bitfinex","ETHUSD",1753175691449,2.42196672,3633.5,3633.4,0.1376]
["bitfinex","ETHUSD",1753175691850,5.75203366,3633.7,3633.4,0.6099]
["bitfinex","ETHUSD",1753175692053,5.75203366,3633.7,3633.4,0.1376]
["bitfinex","ETHUSD",1753175692283,5.75203366,3633.7,3633.5,0.4723]
["bitfinex","ETHUSD",1753175692487,5.75203366,3633.7,3633.6,0.4723]
["bitfinex","ETHUSD",1753175692788,0.1388,3634.0,3633.6,0.4723]
["bitfinex","ETHUSD",1753175692962,0.002,3634.0,3633.8,0.7592]
["bitfinex","ETHUSD",1753175693489,2.75378866,3634.0,3633.9,0.6091]
["bitfinex","ETHUSD",1753175693661,2.75378866,3634.0,3633.9,0.1368]
["bitfinex","ETHUSD",1753175693865,0.002,3634.0,3633.9,0.6091]
["bitfinex","ETHUSD",1753175694267,0.002,3634.0,3633.5,0.7534]
["bitfinex","ETHUSD",1753175694268,2.75197682,3633.8,3633.5,0.7534]
["bitfinex","ETHUSD",1753175694585,2.75197682,3633.8,3633.6,0.4723]
["bitfinex","ETHUSD",1753175694889,2.75197682,3633.8,3633.7,0.4723]
["bitfinex","ETHUSD",1753175695051,2.75203048,3633.7,3633.5,0.891]
["bitfinex","ETHUSD",1753175695401,2.75209158,3633.6,3633.5,0.891]
["bitfinex","ETHUSD",1753175695563,7.14109158,3633.6,3633.5,0.25621275]
["bitfinex","ETHUSD",1753175695879,7.27869158,3633.6,3633.5,0.25621275]
["bitfinex","ETHUSD",1753175696799,10.74679158,3633.6,3633.5,0.25621275]
["bitfinex","ETHUSD",1753175697200,11.57539158,3633.6,3633.5,0.25621275]
["bitfinex","ETHUSD",1753175697372,14.27448334,3633.6,3633.5,0.25621275]
["bitfinex","ETHUSD",1753175697773,14.27448334,3633.6,3632.7,0.89930001]
["bitfinex","ETHUSD",1753175697774,2.75269764,3632.8,3632.7,1e-08]
["bitfinex","ETHUSD",1753175697973,7.27429764,3632.8,3632.7,1e-08]
["bitfinex","ETHUSD",1753175698196,10.27429764,3632.8,3632.7,1e-08]
["bitfinex","ETHUSD",1753175698573,11.44609231,3632.8,3632.7,1e-08]
["bitfinex","ETHUSD",1753175698786,12.69549231,3632.8,3632.7,1e-08]
["bitfinex","ETHUSD",1753175699301,27.19549231,3632.8,3632.7,1e-08]
["bitfinex","ETHUSD",1753175700265,5.89029764,3632.8,3632.7,1e-08]
["bitfinex","ETHUSD",1753175700470,0.8258,3633.7,3632.7,0.47230001]
["bitfinex","ETHUSD",1753175700684,0.1376,3633.5,3632.8,0.7671]
["bitfinex","ETHUSD",1753175700898,2.75252926,3633.1,3632.9,0.4723]
["bitfinex","ETHUSD",1753175701107,4.382,3633.4,3633.0,0.4723]
["bitfinex","ETHUSD",1753175701286,4.382,3633.4,3632.8,0.7671]
["bitfinex","ETHUSD",1753175701467,0.002,3634.0,3633.2,0.8009]
["bitfinex","ETHUSD",1753175701668,2.75189805,3633.9,3633.3,0.6099]
["bitfinex","ETHUSD",1753175701894,5.89060018,3634.0,3633.4,0.88861667]
["bitfinex","ETHUSD",1753175702096,5.89060018,3634.0,3633.5,0.4723]
["bitfinex","ETHUSD",1753175702097,2.89060018,3634.0,3633.5,0.4723]
["bitfinex","ETHUSD",1753175702312,2.89060018,3634.0,3633.4,2.75222232]
["bitfinex","ETHUSD",1753175702468,0.1388,3634.0,3633.6,0.4723]
["bitfinex","ETHUSD",1753175702805,3.1388,3634.0,3633.7,0.4723]
["bitfinex","ETHUSD",1753175702990,0.1388,3634.0,3633.8,0.4723]
["bitfinex","ETHUSD",1753175703306,0.002,3634.0,3633.9,0.4723]
["bitfinex","ETHUSD",1753175704492,0.002,3634.0,3633.9,1.16588157]
["bitfinex","ETHUSD",1753175704988,0.002,3634.0,3633.9,3.91774595]
["bitfinex","ETHUSD",1753175705618,0.002,3634.0,3633.9,1.16588157]
["bitfinex","ETHUSD",1753175705820,0.002,3634.0,3633.9,0.4723]
["bitfinex","ETHUSD",1753175706318,0.002,3634.0,3633.9,3.22416438]
["bitfinex","ETHUSD",1753175707128,0.002,3634.0,3633.9,4.07438302]
["bitfinex","ETHUSD",1753175707620,0.002,3634.4,3634.3,2.75156151]
["bitfinex","ETHUSD",1753175707792,0.002,3634.4,3634.3,3.57426151]
["bitfinex","ETHUSD",1753175707984,0.002,3634.4,3634.3,2.06439114]
["bitfinex","ETHUSD",1753175708189,0.002,3634.4,3634.3,4.18336151]
["bitfinex","ETHUSD",1753175709218,0.002,3634.4,3634.3,4.04656151]
["bitfinex","ETHUSD",1753175709819,0.002,3634.4,3634.3,8.67017868]
["bitfinex","ETHUSD",1753175711622,0.002,3635.1,3634.4,0.8088]
["bitfinex","ETHUSD",1753175711804,0.002,3635.1,3635.0,3.55983163]
["bitfinex","ETHUSD",1753175712121,0.002,3635.1,3635.0,1.06441717]
["bitfinex","ETHUSD",1753175712299,0.002,3635.1,3635.0,5.90071717]
["bitfinex","ETHUSD",1753175713099,0.002,3635.1,3635.0,4.61861717]
["bitfinex","ETHUSD",1753175713305,0.002,3635.1,3635.0,0.25561717]
["bitfinex","ETHUSD",1753175713627,0.002,3635.1,3635.0,0.72791717]
["bitfinex","ETHUSD",1753175713939,0.002,3635.1,3635.0,4.31731057]
["bitfinex","ETHUSD",1753175716409,2.75295595,3635.1,3635.0,0.25561717]
["bitfinex","ETHUSD",1753175719010,4.04475595,3635.1,3635.0,0.25561717]
["bitfinex","ETHUSD",1753175719209,11.39875595,3635.1,3635.0,0.25561717]
["bitfinex","ETHUSD",1753175720022,11.39875595,3635.1,3635.0,1e-08]
["bitfinex","ETHUSD",1753175720225,13.59980729,3635.1,3635.0,1e-08]
["bitfinex","ETHUSD",1753175721655,28.64980729,3635.1,3635.0,1e-08]
["bitfinex","ETHUSD",1753175722797,28.09980729,3635.1,3635.0,1e-08]
["bitfinex","ETHUSD",1753175723906,23.74580729,3635.1,3635.0,1e-08]
["bitfinex","ETHUSD",1753175724316,28.09980729,3635.1,3635.0,1e-08]
["bitfinex","ETHUSD",1753175724752,23.74580729,3635.1,3635.0,1e-08]
["bitfinex","ETHUSD",1753175724901,28.10080729,3635.1,3635.0,1e-08]
["bitfinex","ETHUSD",1753175725109,23.74580729,3635.1,3635.0,1e-08]
["bitfinex","ETHUSD",1753175725401,25.89975595,3635.1,3635.0,1e-08]
["bitfinex","ETHUSD",1753175726208,25.89611085,3635.1,3635.0,1e-08]
["bitfinex","ETHUSD",1753175727107,11.39611085,3635.1,3635.0,1e-08]
["bitfinex","ETHUSD",1753175727308,2.75143852,3634.5,3634.1,1.2249]
["bitfinex","ETHUSD",1753175727517,0.8326,3635.1,3634.2,0.4727]
["bitfinex","ETHUSD",1753175727722,2.75143739,3634.5,3634.3,0.39766669]
["bitfinex","ETHUSD",1753175727945,2.75143739,3634.5,3634.4,0.4727]
["bitfinex","ETHUSD",1753175728232,3.0,3634.9,3634.4,0.4727]
["bitfinex","ETHUSD",1753175728439,2.75140858,3634.6,3634.4,0.4727]
["bitfinex","ETHUSD",1753175728616,2.75140858,3634.6,3634.5,0.4727]
["bitfinex","ETHUSD",1753175729014,3.0,3634.9,3634.5,0.4727]
["bitfinex","ETHUSD",1753175729238,2.75139093,3634.6,3634.5,0.4727]
["bitfinex","ETHUSD",1753175729611,2.75139093,3634.6,3634.1,1.2249]
["bitfinex","ETHUSD",1753175729811,3.0,3634.9,3634.1,1.2249]
["bitfinex","ETHUSD",1753175729812,2.75145296,3634.5,3634.2,0.4727]
["bitfinex","ETHUSD",1753175730024,2.75149271,3634.4,3634.3,0.4727]
["bitfinex","ETHUSD",1753175730221,3.0,3634.9,3634.1,0.7522]
["bitfinex","ETHUSD",1753175730412,2.7515948,3634.3,3634.2,0.1368]
["bitfinex","ETHUSD",1753175730817,2.7515948,3634.3,3634.2,0.6095]
["bitfinex","ETHUSD",1753175731125,0.1368,3634.8,3634.2,0.6095]
["bitfinex","ETHUSD",1753175731323,2.75156151,3634.3,3634.2,0.6095]
["bitfinex","ETHUSD",1753175731540,2.75149732,3634.4,3634.2,0.6095]
["bitfinex","ETHUSD",1753175731929,2.75149732,3634.4,3634.3,0.25576544]
["bitfinex","ETHUSD",1753175732417,2.75149732,3634.4,3634.3,0.72846544]
["bitfinex","ETHUSD",1753175732613,2.75126186,3634.7,3634.3,0.89021198]
["bitfinex","ETHUSD",1753175732824,2.75126186,3634.7,3634.4,0.86526544]
["bitfinex","ETHUSD",1753175733028,2.75134241,3634.6,3634.5,0.72846544]
["bitfinex","ETHUSD",1753175733326,2.75134241,3634.6,3634.5,0.25576544]
["bitfinex","ETHUSD",1753175733527,2.75128064,3634.7,3634.5,0.25576544]
["bitfinex","ETHUSD",1753175733836,2.75128064,3634.7,3634.6,0.25576544]
["bitfinex","ETHUSD",1753175734639,3.21048064,3634.7,3634.6,0.25576544]
["bitfinex","ETHUSD",1753175735115,2.7512587,3634.7,3634.6,0.25576544]
["bitfinex","ETHUSD",1753175736354,2.75123232,3634.8,3634.6,0.25577942]
["bitfinex","ETHUSD",1753175736644,2.75123232,3634.8,3634.7,0.25577942]
["bitfinex","ETHUSD",1753175737214,2.52823232,3634.8,3634.7,0.25577942]
["bitfinex","ETHUSD",1753175738135,2.52823232,3634.8,3633.4,0.1376]
["bitfinex","ETHUSD",1753175738136,0.8274,3633.8,3633.4,0.1376]
["bitfinex","ETHUSD",1753175738336,2.75239458,3633.2,3633.1,0.001]
["bitfinex","ETHUSD",1753175738544,2.42221162,3633.2,3633.1,0.001]
["bitfinex","ETHUSD",1753175739239,2.09200584,3633.2,3633.1,0.001]
["bitfinex","ETHUSD",1753175739916,2.7523738,3633.3,3633.1,0.001]
["bitfinex","ETHUSD",1753175740116,2.75239458,3633.2,3633.1,0.001]
["bitfinex","ETHUSD",1753175740320,0.4592,3634.9,3633.1,1.2428]
["bitfinex","ETHUSD",1753175740645,2.75178439,3634.1,3633.2,0.4727]
["bitfinex","ETHUSD",1753175740849,2.75175799,3634.1,3633.5,2.75215264]
["bitfinex","ETHUSD",1753175741047,3.4592,3634.6,3633.7,2.75200294]
["bitfinex","ETHUSD",1753175741048,2.75148487,3634.5,3633.7,2.75200294]
["bitfinex","ETHUSD",1753175741221,2.75148487,3634.5,3633.8,0.818]
["bitfinex","ETHUSD",1753175741222,4.354,3634.4,3633.8,0.818]
["bitfinex","ETHUSD",1753175741419,0.8129,3634.7,3634.0,2.75174548]
["bitfinex","ETHUSD",1753175741614,7.10531623,3634.7,3634.1,0.87694455]
["bitfinex","ETHUSD",1753175741846,4.354,3634.7,3634.1,0.40424455]
["bitfinex","ETHUSD",1753175742053,4.354,3634.7,3633.8,0.818]
["bitfinex","ETHUSD",1753175742054,4.354,3634.7,3634.2,3.22427378]
["bitfinex","ETHUSD",1753175742251,4.354,3634.7,3634.3,0.4727]
["bitfinex","ETHUSD",1753175742456,7.10526492,3634.7,3634.4,0.4727]
["bitfinex","ETHUSD",1753175742752,2.75147477,3634.5,3633.8,3.56989251]
["bitfinex","ETHUSD",1753175742951,2.75136297,3634.6,3633.9,2.75185617]
["bitfinex","ETHUSD",1753175743149,2.75150173,3634.4,3633.9,1.10488558]
["bitfinex","ETHUSD",1753175743456,7.1052632,3634.7,3633.9,3.85674418]
["bitfinex","ETHUSD",1753175743659,7.10528989,3634.7,3634.0,2.75173143]
["bitfinex","ETHUSD",1753175743862,4.354,3634.7,3634.1,2.75166735]
["bitfinex","ETHUSD",1753175744149,4.354,3634.7,3634.2,3.88516527]
["bitfinex","ETHUSD",1753175744348,4.354,3634.7,3634.3,0.4727]
["bitfinex","ETHUSD",1753175744932,7.10524031,3634.8,3634.3,0.4727]
["bitfinex","ETHUSD",1753175745359,4.354,3634.8,3634.4,0.4727]
["bitfinex","ETHUSD",1753175745526,7.10519356,3634.8,3634.4,0.4727]
["bitfinex","ETHUSD",1753175746060,2.75170597,3634.2,3633.7,0.7963]
["bitfinex","ETHUSD",1753175746356,2.75184787,3634.0,3633.7,0.7963]
["bitfinex","ETHUSD",1753175746655,2.75184787,3634.0,3633.2,8.19968907]
["bitfinex","ETHUSD",1753175746656,2.75193803,3633.9,3633.2,8.19968907]
["bitfinex","ETHUSD",1753175746841,2.75195288,3633.8,3633.3,1.09532243]
["bitfinex","ETHUSD",1753175747245,2.75195288,3633.8,3633.3,1.56802243]
["bitfinex","ETHUSD",1753175747443,2.75188275,3633.9,3633.3,4.32033808]
["bitfinex","ETHUSD",1753175747647,30.0,3633.3,3631.4,0.001]
["bitfinex","ETHUSD",1753175747847,3.54120722,3631.6,3631.5,1e-08]
["bitfinex","ETHUSD",1753175748169,3.54120722,3631.6,3631.2,0.001]
["bitfinex","ETHUSD",1753175748170,5.75406224,3631.0,3630.9,1e-08]
["bitfinex","ETHUSD",1753175748327,5.75406224,3631.0,3630.8,1e-08]
["bitfinex","ETHUSD",1753175748328,6.51383809,3630.9,3630.8,1e-08]
["bitfinex","ETHUSD",1753175748725,6.97813809,3630.9,3630.8,1e-08]
["bitfinex","ETHUSD",1753175749146,11.61073129,3630.9,3630.8,1e-08]
["bitfinex","ETHUSD",1753175749333,13.32260709,3630.9,3630.8,1e-08]
["bitfinex","ETHUSD",1753175750956,13.32260709,3630.9,3630.8,0.25526089]
["bitfinex","ETHUSD",1753175751167,13.32260709,3630.9,3630.5,1e-08]
["bitfinex","ETHUSD",1753175751168,11.118469,3630.9,3630.5,1e-08]
["bitfinex","ETHUSD",1753175751368,11.118469,3630.9,3630.2,1e-08]
["bitfinex","ETHUSD",1753175751369,11.65592499,3630.3,3630.2,1e-08]
["bitfinex","ETHUSD",1753175751658,10.19559328,3630.3,3630.2,1e-08]
["bitfinex","ETHUSD",1753175751823,10.65989328,3630.3,3630.2,1e-08]
["bitfinex","ETHUSD",1753175752341,2.75533522,3629.4,3628.9,0.457]
["bitfinex","ETHUSD",1753175752950,7.19613699,3629.6,3628.9,0.457]
["bitfinex","ETHUSD",1753175752951,7.19614085,3629.6,3628.9,0.457]
["bitfinex","ETHUSD",1753175753260,7.19614085,3629.6,3628.8,2.75572256]
["bitfinex","ETHUSD",1753175753564,7.19614085,3629.6,3628.8,3.84020209]
["bitfinex","ETHUSD",1753175753862,4.438,3629.9,3629.3,2.75530956]
["bitfinex","ETHUSD",1753175754064,2.75504283,3629.8,3629.2,0.457]
["bitfinex","ETHUSD",1753175754230,4.438,3629.9,3628.9,0.457]
["bitfinex","ETHUSD",1753175754434,2.75505551,3629.7,3628.9,3.39741824]
["bitfinex","ETHUSD",1753175754635,2.75512573,3629.6,3628.9,3.39741824]
["bitfinex","ETHUSD",1753175755035,3.0,3629.8,3629.0,2.75558004]
["bitfinex","ETHUSD",1753175755252,4.438,3629.9,3629.1,2.75550411]
["bitfinex","ETHUSD",1753175755464,4.438,3629.9,3629.2,0.34248829]
["bitfinex","ETHUSD",1753175755646,4.438,3629.9,3629.5,2.75517563]
["bitfinex","ETHUSD",1753175755860,0.7597,3630.6,3629.6,1.2091]
["bitfinex","ETHUSD",1753175756065,7.19136947,3630.6,3629.9,2.75487867]
["bitfinex","ETHUSD",1753175756241,4.437,3630.8,3630.0,0.457]
["bitfinex","ETHUSD",1753175756580,3.0,3630.6,3630.0,3.21175407]
["bitfinex","ETHUSD",1753175756783,3.0,3630.7,3630.1,2.75471275]
["bitfinex","ETHUSD",1753175756932,3.0,3630.7,3630.1,2.75470379]
["bitfinex","ETHUSD",1753175757138,2.75426565,3630.8,3630.1,2.75468951]
["bitfinex","ETHUSD",1753175757467,7.19326565,3630.8,3630.1,2.75468951]
["bitfinex","ETHUSD",1753175757663,4.439,3630.8,3630.0,3.21180635]
["bitfinex","ETHUSD",1753175757967,2.75434612,3630.7,3630.0,1.09331792]
["bitfinex","ETHUSD",1753175758339,2.75440438,3630.6,3630.0,1.09331792]
["bitfinex","ETHUSD",1753175758764,2.75433918,3630.7,3630.0,0.457]
["bitfinex","ETHUSD",1753175758966,2.75429189,3630.7,3630.0,0.457]
["bitfinex","ETHUSD",1753175759354,2.7545299,3630.4,3630.0,0.457]
["bitfinex","ETHUSD",1753175759562,2.75440908,3630.6,3629.7,0.457]
["bitfinex","ETHUSD",1753175759749,2.75459691,3630.3,3629.7,0.457]
["bitfinex","ETHUSD",1753175760077,2.75474504,3630.1,3630.0,0.001]
["bitfinex","ETHUSD",1753175760672,4.432,3630.4,3630.0,0.001]
["bitfinex","ETHUSD",1753175760873,3.0,3630.7,3630.0,0.001]
["bitfinex","ETHUSD",1753175761073,0.2034882,3631.1,3630.4,2.75450813]
["bitfinex","ETHUSD",1753175761311,0.1376,3631.1,3630.5,0.457]
["bitfinex","ETHUSD",1753175761469,2.75428129,3630.8,3630.4,0.1376]
["bitfinex","ETHUSD",1753175761665,4.432,3631.2,3630.1,0.457]
["bitfinex","ETHUSD",1753175761987,2.75460592,3630.3,3630.0,0.001]
["bitfinex","ETHUSD",1753175762500,3.0,3630.7,3630.0,0.001]
["bitfinex","ETHUSD",1753175762701,2.75474504,3630.1,3630.0,0.001]
["bitfinex","ETHUSD",1753175762999,2.96545353,3630.1,3630.0,0.001]
["bitfinex","ETHUSD",1753175763198,0.4643,3630.3,3630.0,0.001]
["bitfinex","ETHUSD",1753175763398,7.18367794,3630.2,3630.0,0.001]
["bitfinex","ETHUSD",1753175763598,0.8203,3630.6,3630.0,0.001]
["bitfinex","ETHUSD",1753175763789,0.7548,3631.1,3630.1,0.71064193]
["bitfinex","ETHUSD",1753175763991,3.0,3630.9,3630.2,0.25364193]
["bitfinex","ETHUSD",1753175764186,2.75430745,3630.7,3630.3,0.25364193]
["bitfinex","ETHUSD",1753175764387,2.9586213,3630.7,3630.4,0.25364193]
["bitfinex","ETHUSD",1753175764588,3.20432651,3630.7,3630.5,0.25364193]
["bitfinex","ETHUSD",1753175764765,5.95861747,3630.7,3630.6,0.25364193]
["bitfinex","ETHUSD",1753175765206,12.16399312,3630.7,3630.6,0.25364193]
["bitfinex","ETHUSD",1753175767613,11.95966661,3630.7,3630.6,0.25364193]
["bitfinex","ETHUSD",1753175767930,5.75474504,3630.1,3630.0,0.001]
["bitfinex","ETHUSD",1753175768107,10.17574504,3630.1,3630.0,0.25510347]
["bitfinex","ETHUSD",1753175768314,12.0109154,3630.1,3630.0,0.25510347]
["bitfinex","ETHUSD",1753175768989,8.79187036,3630.1,3630.0,0.25510347]
["bitfinex","ETHUSD",1753175769224,7.421,3630.1,3630.0,0.25510347]
["bitfinex","ETHUSD",1753175769389,3.0,3630.1,3630.0,0.25510347]
["bitfinex","ETHUSD",1753175769590,0.7783,3630.6,3630.0,0.25510347]
["bitfinex","ETHUSD",1753175769818,3.0,3630.4,3630.1,0.25410347]
["bitfinex","ETHUSD",1753175770024,4.42,3630.3,3630.2,0.25410347]
["bitfinex","ETHUSD",1753175770395,7.17459328,3630.3,3630.2,0.25410347]
["bitfinex","ETHUSD",1753175770588,10.63889328,3630.3,3630.2,0.25410347]
["bitfinex","ETHUSD",1753175771214,3.0,3630.3,3630.2,0.25410347]
["bitfinex","ETHUSD",1753175771521,10.30919328,3630.3,3630.2,0.25410347]
["bitfinex","ETHUSD",1753175771723,10.30919328,3630.3,3630.0,0.001]
["bitfinex","ETHUSD",1753175771724,3.0,3630.2,3630.0,0.001]
["bitfinex","ETHUSD",1753175771897,4.5546,3630.3,3630.1,0.25448704]
["bitfinex","ETHUSD",1753175771898,0.1376,3630.3,3630.1,0.25448704]
["bitfinex","ETHUSD",1753175772220,2.89219328,3630.3,3630.2,0.25448704]
["bitfinex","ETHUSD",1753175772420,4.5546,3630.3,3630.2,0.25448704]
["bitfinex","ETHUSD",1753175772795,0.1376,3630.3,3630.2,1.49588704]
["bitfinex","ETHUSD",1753175773022,2.75395634,3631.2,3630.6,2.75435961]
["bitfinex","ETHUSD",1753175773215,2.95651498,3631.2,3630.7,0.25448704]
["bitfinex","ETHUSD",1753175773523,2.75413809,3630.9,3630.8,0.25448704]
["bitfinex","ETHUSD",1753175773824,3.42082551,3631.2,3630.8,0.25448704]
["bitfinex","ETHUSD",1753175774011,0.66690443,3631.2,3630.9,0.25448704]
["bitfinex","ETHUSD",1753175774211,5.20417103,3631.2,3631.0,0.25448704]
["bitfinex","ETHUSD",1753175774412,5.45019546,3631.2,3630.5,2.75439741]
["bitfinex","ETHUSD",1753175774603,5.45019546,3631.2,3630.6,3.00978578]
["bitfinex","ETHUSD",1753175774604,3.20260443,3631.2,3630.6,3.00978578]
["bitfinex","ETHUSD",1753175774799,3.20260443,3631.2,3630.7,0.25543552]
["bitfinex","ETHUSD",1753175775126,0.4643,3631.1,3630.8,0.25543552]
["bitfinex","ETHUSD",1753175775324,0.4643,3631.1,3630.9,0.25543552]
["bitfinex","ETHUSD",1753175775616,0.4643,3631.1,3631.0,0.25543552]
["bitfinex","ETHUSD",1753175776392,3.20260443,3631.2,3631.0,0.25543552]
["bitfinex","ETHUSD",1753175776611,3.20260443,3631.2,3631.1,0.25543552]
["bitfinex","ETHUSD",1753175776801,0.83,3631.9,3631.1,0.25543552]
["bitfinex","ETHUSD",1753175776991,0.83,3632.3,3631.6,2.75354694]
["bitfinex","ETHUSD",1753175777320,3.0,3632.1,3631.7,0.25543552]
["bitfinex","ETHUSD",1753175777529,3.0,3632.1,3631.8,0.25543552]
["bitfinex","ETHUSD",1753175777730,2.75352127,3631.8,3630.9,0.02754138]
["bitfinex","ETHUSD",1753175778021,2.75403707,3631.1,3630.5,0.7898]
["bitfinex","ETHUSD",1753175778210,2.75384074,3631.3,3630.5,0.7898]
["bitfinex","ETHUSD",1753175778409,3.0,3631.1,3630.5,0.7898]
["bitfinex","ETHUSD",1753175778612,3.0,3630.7,3630.1,3.52724408]
["bitfinex","ETHUSD",1753175778923,2.7541604,3630.9,3630.1,0.7725]
["bitfinex","ETHUSD",1753175779093,2.75435016,3630.7,3630.1,0.7725]
["bitfinex","ETHUSD",1753175779288,2.75437007,3630.6,3630.1,0.7725]
["bitfinex","ETHUSD",1753175779489,2.75454342,3630.4,3630.0,0.001]
["bitfinex","ETHUSD",1753175779922,2.75456856,3630.4,3630.0,0.001]
["bitfinex","ETHUSD",1753175780122,3.0,3630.9,3630.1,0.4735]
["bitfinex","ETHUSD",1753175780302,5.75406893,3631.0,3630.1,3.22823073]
["bitfinex","ETHUSD",1753175780622,3.0,3630.7,3630.2,2.7546583]
["bitfinex","ETHUSD",1753175780987,3.0,3630.8,3630.0,0.001]
["bitfinex","ETHUSD",1753175781194,3.0,3630.1,3630.0,0.001]
["bitfinex","ETHUSD",1753175781424,3.0,3630.2,3630.0,0.001]
["bitfinex","ETHUSD",1753175781622,3.0,3630.3,3630.0,0.4745]
["bitfinex","ETHUSD",1753175782124,2.75441468,3630.6,3630.1,0.4735]
["bitfinex","ETHUSD",1753175782310,3.0,3630.6,3630.2,0.4735]
["bitfinex","ETHUSD",1753175782487,5.75431605,3630.7,3630.3,0.4735]
["bitfinex","ETHUSD",1753175782691,2.75437547,3630.6,3630.3,0.4735]
["bitfinex","ETHUSD",1753175782889,0.1376,3630.6,3630.3,0.4735]
["bitfinex","ETHUSD",1753175783088,0.1376,3630.6,3630.4,0.4735]
["bitfinex","ETHUSD",1753175783296,0.1376,3630.6,3630.0,0.6121]
["bitfinex","ETHUSD",1753175783493,0.1376,3630.6,3630.1,0.41769714]
["bitfinex","ETHUSD",1753175783711,2.89198077,3630.6,3630.1,0.41769714]
["bitfinex","ETHUSD",1753175783924,0.1376,3630.6,3630.2,0.4735]
["bitfinex","ETHUSD",1753175784122,5.75430613,3630.7,3630.3,0.4735]
["bitfinex","ETHUSD",1753175784328,5.75430613,3630.7,3630.4,0.4735]
["bitfinex","ETHUSD",1753175784537,2.75438037,3630.6,3630.4,0.4735]
["bitfinex","ETHUSD",1753175784705,2.75438037,3630.6,3630.3,0.1376]
["bitfinex","ETHUSD",1753175785295,2.7545174,3630.4,3630.3,0.1376]
["bitfinex","ETHUSD",1753175786012,2.75474504,3630.1,3630.0,0.001]
["bitfinex","ETHUSD",1753175787248,3.72144416,3630.1,3630.0,0.001]
["bitfinex","ETHUSD",1753175787436,3.38464416,3630.1,3630.0,0.001]
["bitfinex","ETHUSD",1753175787640,2.42422176,3630.1,3630.0,0.001]
["bitfinex","ETHUSD",1753175788953,5.75474504,3630.1,3630.0,0.001]
["bitfinex","ETHUSD",1753175789322,3.0,3630.1,3630.0,0.001]
["bitfinex","ETHUSD",1753175789516,3.0,3630.1,3630.0,0.4745]
["bitfinex","ETHUSD",1753175789745,3.0,3630.1,3630.0,0.73187088]
["bitfinex","ETHUSD",1753175789949,2.75471609,3630.2,3630.0,0.73187088]
["bitfinex","ETHUSD",1753175790149,2.42420918,3630.2,3630.1,0.25737088]
["bitfinex","ETHUSD",1753175790753,2.7546158,3630.3,3630.1,0.25737088]
["bitfinex","ETHUSD",1753175790957,2.7546158,3630.3,3630.2,0.25737088]
["bitfinex","ETHUSD",1753175791254,2.7546158,3630.3,3630.2,0.25735749]
["bitfinex","ETHUSD",1753175791430,2.89214868,3630.4,3630.2,0.25735749]
["bitfinex","ETHUSD",1753175791754,2.89214868,3630.4,3630.3,0.25735749]
["bitfinex","ETHUSD",1753175791939,0.1376,3630.4,3630.3,0.73085749]
["bitfinex","ETHUSD",1753175792144,150.0,3631.2,3630.3,0.73085749]
["bitfinex","ETHUSD",1753175792145,0.1376,3630.7,3630.3,0.73085749]
["bitfinex","ETHUSD",1753175792352,0.1376,3630.7,3630.4,0.25735749]
["bitfinex","ETHUSD",1753175792548,2.75436566,3630.6,3630.5,0.25735749]
["bitfinex","ETHUSD",1753175794260,10.58836566,3630.6,3630.5,0.25735749]
["bitfinex","ETHUSD",1753175794465,11.93639781,3630.6,3630.5,0.25735749]
["bitfinex","ETHUSD",1753175795444,12.69619781,3630.6,3630.5,0.25735749]
["bitfinex","ETHUSD",1753175796219,27.19619781,3630.6,3630.5,0.25735749]
["bitfinex","ETHUSD",1753175797243,26.86569519,3630.6,3630.5,0.25735749]
["bitfinex","ETHUSD",1753175798152,26.42769519,3630.6,3630.5,0.25735749]
["bitfinex","ETHUSD",1753175799363,25.07966304,3630.6,3630.5,0.25735749]
["bitfinex","ETHUSD",1753175799562,21.65036566,3630.6,3630.5,0.25735749]
["bitfinex","ETHUSD",1753175799853,7.15036566,3630.6,3630.5,0.25735749]
["bitfinex","ETHUSD",1753175800021,4.06553911,3630.6,3630.5,0.25731611]
["bitfinex","ETHUSD",1753175800223,0.1376,3630.7,3630.5,0.25731611]
["bitfinex","ETHUSD",1753175800439,2.8918898,3630.7,3630.6,0.25731611]
["bitfinex","ETHUSD",1753175801062,0.1376,3630.7,3630.6,0.73081611]
["bitfinex","ETHUSD",1753175801369,5.75421958,3630.8,3630.6,0.73081611]
["bitfinex","ETHUSD",1753175801557,3.0,3630.8,3630.7,0.25731611]
["bitfinex","ETHUSD",1753175801962,14.43544993,3630.8,3630.7,0.25731611]
["bitfinex","ETHUSD",1753175802166,8.72297452,3630.8,3630.7,0.25731611]
["bitfinex","ETHUSD",1753175802467,10.14021394,3630.8,3630.7,0.25731611]
["bitfinex","ETHUSD",1753175803051,10.57821394,3630.8,3630.7,0.25731611]
["bitfinex","ETHUSD",1753175803642,2.75466916,3630.2,3630.1,0.001]
["bitfinex","ETHUSD",1753175803862,7.14066916,3630.2,3630.1,0.001]
["bitfinex","ETHUSD",1753175804553,10.14066916,3630.2,3630.1,0.001]
["bitfinex","ETHUSD",1753175804753,11.55049441,3630.2,3630.1,0.001]
["bitfinex","ETHUSD",1753175805276,11.98849441,3630.2,3630.1,0.001]
["bitfinex","ETHUSD",1753175805680,7.12834504,3630.1,3630.0,1e-08]
["bitfinex","ETHUSD",1753175805886,7.56634504,3630.1,3630.0,1e-08]
["bitfinex","ETHUSD",1753175806182,24.76071615,3630.1,3630.0,1e-08]
["bitfinex","ETHUSD",1753175808191,2.75535227,3629.3,3629.2,0.001]
["bitfinex","ETHUSD",1753175808375,2.42476306,3629.3,3629.2,0.001]
["bitfinex","ETHUSD",1753175808580,5.42476306,3629.3,3629.2,0.001]
["bitfinex","ETHUSD",1753175808781,3.25386306,3629.3,3629.2,0.001]
["bitfinex","ETHUSD",1753175809093,4.64410343,3629.3,3629.2,0.001]
["bitfinex","ETHUSD",1753175809694,19.14410343,3629.3,3629.2,0.001]
["bitfinex","ETHUSD",1753175809882,22.14410343,3629.3,3629.2,0.001]
["bitfinex","ETHUSD",1753175810257,22.69410343,3629.3,3629.2,0.001]
["bitfinex","ETHUSD",1753175812200,22.69410343,3629.3,3628.6,0.001]
["bitfinex","ETHUSD",1753175812201,2.75580786,3628.7,3628.6,0.001]
["bitfinex","ETHUSD",1753175812502,0.7896,3628.3,3626.0,0.4312]
["bitfinex","ETHUSD",1753175812703,0.55,3628.2,3626.6,0.7694]
["bitfinex","ETHUSD",1753175812908,2.75641555,3627.9,3626.9,0.7694]
["bitfinex","ETHUSD",1753175813198,2.75646525,3627.9,3627.0,0.45877099]
["bitfinex","ETHUSD",1753175813488,2.75593086,3628.6,3627.1,0.39853302]
["bitfinex","ETHUSD",1753175813489,4.382,3628.4,3627.1,0.39853302]
["bitfinex","ETHUSD",1753175813712,0.7896,3629.1,3627.3,0.7694]
["bitfinex","ETHUSD",1753175813868,4.382,3629.0,3627.4,0.4312]
["bitfinex","ETHUSD",1753175814071,2.75602348,3628.5,3627.6,2.7565942]
["bitfinex","ETHUSD",1753175814408,4.932,3628.4,3627.4,0.4312]
["bitfinex","ETHUSD",1753175814898,17.69051167,3628.3,3627.1,0.4312]
["bitfinex","ETHUSD",1753175815056,7.86953599,3628.1,3627.0,0.7694]
["bitfinex","ETHUSD",1753175815259,2.75655037,3627.8,3627.1,2.75702351]
["bitfinex","ETHUSD",1753175815458,7.13955037,3627.8,3627.1,2.75702351]
["bitfinex","ETHUSD",1753175815797,10.14036579,3628.0,3627.3,2.75685612]
["bitfinex","ETHUSD",1753175815997,10.14036579,3628.0,3627.2,1.08381181]
["bitfinex","ETHUSD",1753175815998,7.384,3628.0,3627.4,3.01362557]
["bitfinex","ETHUSD",1753175816158,7.384,3628.0,3627.5,0.25684946]
["bitfinex","ETHUSD",1753175816159,3.0,3628.0,3627.5,0.25684946]
["bitfinex","ETHUSD",1753175816498,17.25617051,3628.3,3627.6,3.44462435]
["bitfinex","ETHUSD",1753175816655,2.75628273,3628.1,3627.7,0.25684946]
["bitfinex","ETHUSD",1753175816859,2.75628273,3628.1,3627.8,0.25684946]
["bitfinex","ETHUSD",1753175817092,2.75628273,3628.1,3627.9,0.25684946]
["bitfinex","ETHUSD",1753175817304,2.7564184,3627.9,3627.2,3.58388554]
["bitfinex","ETHUSD",1753175817591,7.383,3628.2,3627.3,0.25660472]
["bitfinex","ETHUSD",1753175817804,7.383,3628.2,3627.4,0.25660472]
["bitfinex","ETHUSD",1753175817805,2.75645144,3627.9,3627.4,0.25660472]
["bitfinex","ETHUSD",1753175818099,2.75636632,3628.0,3627.5,0.25660472]
["bitfinex","ETHUSD",1753175818297,10.13919325,3628.2,3627.6,0.25660472]
["bitfinex","ETHUSD",1753175818298,7.8174,3628.2,3627.6,0.25660472]
["bitfinex","ETHUSD",1753175818480,7.8174,3628.2,3627.7,0.25660472]
["bitfinex","ETHUSD",1753175818681,7.383,3628.2,3627.8,0.25660472]
["bitfinex","ETHUSD",1753175818888,2.75634328,3628.0,3627.9,0.25647142]
["bitfinex","ETHUSD",1753175819200,7.13534328,3628.0,3627.9,0.25647142]
["bitfinex","ETHUSD",1753175819583,7.56974328,3628.0,3627.9,0.25647142]
["bitfinex","ETHUSD",1753175819961,8.11974328,3628.0,3627.9,0.25647142]
["bitfinex","ETHUSD",1753175820196,11.11974328,3628.0,3627.9,0.25647142]
["bitfinex","ETHUSD",1753175820491,2.75725157,3626.8,3626.5,0.786]
["bitfinex","ETHUSD",1753175820733,2.75730081,3626.8,3626.1,1.2172]
["bitfinex","ETHUSD",1753175820877,2.75722602,3626.9,3626.2,2.75769282]
["bitfinex","ETHUSD",1753175821079,4.378,3627.2,3626.3,0.39748928]
["bitfinex","ETHUSD",1753175821256,4.377,3627.6,3626.3,0.4312]
["bitfinex","ETHUSD",1753175821461,2.75662929,3627.7,3626.5,0.7927]
["bitfinex","ETHUSD",1753175821657,4.377,3627.8,3626.6,0.45877403]
["bitfinex","ETHUSD",1753175821968,4.377,3627.9,3626.6,0.4312]
["bitfinex","ETHUSD",1753175822167,2.75695973,3627.2,3626.7,0.39813938]
["bitfinex","ETHUSD",1753175822373,0.8214,3627.3,3626.5,0.7927]
["bitfinex","ETHUSD",1753175822559,0.8214,3627.3,3625.9,1.1968]
["bitfinex","ETHUSD",1753175822560,2.7575557,3626.4,3625.9,1.1968]
["bitfinex","ETHUSD",1753175822767,0.1376,3626.6,3626.0,0.4312]
["bitfinex","ETHUSD",1753175823096,0.1376,3626.2,3625.9,0.7656]
["bitfinex","ETHUSD",1753175823597,0.1376,3626.2,3625.9,1.1968]
["bitfinex","ETHUSD",1753175823801,0.1376,3626.2,3626.1,2.75778384]
["bitfinex","ETHUSD",1753175823958,0.1376,3626.6,3626.1,0.40921838]
["bitfinex","ETHUSD",1753175824162,0.1376,3626.6,3626.2,3.18890541]
["bitfinex","ETHUSD",1753175824365,5.1506,3627.7,3626.4,0.7799]
["bitfinex","ETHUSD",1753175824570,0.1376,3627.2,3626.6,2.75739567]
["bitfinex","ETHUSD",1753175824807,0.1376,3627.2,3626.7,0.4312]
["bitfinex","ETHUSD",1753175824989,0.1376,3627.2,3626.7,0.84181618]
["bitfinex","ETHUSD",1753175825304,2.75740362,3626.6,3626.5,0.1376]
["bitfinex","ETHUSD",1753175825501,2.75740362,3626.6,3626.0,4.382]
["bitfinex","ETHUSD",1753175825502,2.89501213,3626.6,3626.0,0.8019]
["bitfinex","ETHUSD",1753175825727,0.1376,3626.6,3626.1,0.4312]
["bitfinex","ETHUSD",1753175825902,0.1376,3626.6,3626.2,3.18890779]
["bitfinex","ETHUSD",1753175826106,0.1376,3626.6,3626.3,0.4312]
["bitfinex","ETHUSD",1753175826107,2.89502256,3626.6,3626.3,0.4312]
["bitfinex","ETHUSD",1753175826405,0.1376,3626.6,3626.0,0.8019]
["bitfinex","ETHUSD",1753175826905,0.1376,3626.6,3626.2,2.75763556]
["bitfinex","ETHUSD",1753175827124,0.1376,3626.6,3626.3,3.18881704]
["bitfinex","ETHUSD",1753175827436,0.1376,3626.9,3626.4,3.0764374]
["bitfinex","ETHUSD",1753175827577,3.0,3627.2,3626.4,3.0764374]
["bitfinex","ETHUSD",1753175827578,0.7949,3627.8,3626.8,0.8302]
["bitfinex","ETHUSD",1753175827780,0.1376,3627.3,3626.9,0.4312]
["bitfinex","ETHUSD",1753175828006,0.1376,3627.3,3626.9,3.18837204]
["bitfinex","ETHUSD",1753175828232,0.1376,3627.3,3626.8,3.587435]
["bitfinex","ETHUSD",1753175828389,0.1376,3627.3,3627.0,3.18825398]
["bitfinex","ETHUSD",1753175828588,0.1376,3627.3,3627.0,0.4312]
["bitfinex","ETHUSD",1753175828899,2.89451984,3627.3,3627.0,0.4312]
["bitfinex","ETHUSD",1753175829213,0.1376,3627.3,3627.0,0.4312]
["bitfinex","ETHUSD",1753175829617,0.1376,3627.3,3626.8,0.8302]
["bitfinex","ETHUSD",1753175829826,0.1376,3627.3,3626.9,0.5711]
["bitfinex","ETHUSD",1753175829982,0.1376,3627.3,3626.9,3.32825795]
["bitfinex","ETHUSD",1753175830184,0.1376,3627.3,3627.0,0.4312]
["bitfinex","ETHUSD",1753175830401,2.75683415,3627.4,3627.0,0.4312]
["bitfinex","ETHUSD",1753175830602,0.1376,3627.5,3626.9,0.2775]
["bitfinex","ETHUSD",1753175830821,0.1376,3627.5,3627.0,2.75709845]
["bitfinex","ETHUSD",1753175831021,0.1376,3627.5,3627.0,0.4312]
["bitfinex","ETHUSD",1753175831211,2.75664551,3627.6,3626.9,0.1376]
["bitfinex","ETHUSD",1753175831386,0.1376,3627.5,3626.9,0.1376]
["bitfinex","ETHUSD",1753175831586,0.1376,3627.5,3626.9,0.7087]
["bitfinex","ETHUSD",1753175831888,0.1376,3627.8,3627.2,0.1376]
["bitfinex","ETHUSD",1753175832101,2.75659604,3627.7,3627.2,0.1376]
["bitfinex","ETHUSD",1753175832312,0.1376,3627.8,3627.3,0.4312]
["bitfinex","ETHUSD",1753175832602,0.1376,3627.8,3627.4,0.68735226]
["bitfinex","ETHUSD",1753175832808,0.1376,3627.8,3627.5,0.25615226]
["bitfinex","ETHUSD",1753175833012,0.1376,3627.8,3626.8,3.58739625]
["bitfinex","ETHUSD",1753175833013,3.19096752,3627.7,3627.6,0.25615226]
["bitfinex","ETHUSD",1753175833349,11.93056752,3627.7,3627.6,0.25615226]
["bitfinex","ETHUSD",1753175834344,2.7575557,3626.4,3626.3,0.1376]
["bitfinex","ETHUSD",1753175834550,2.42673892,3626.4,3626.2,0.001]
["bitfinex","ETHUSD",1753175834848,0.1376,3626.6,3626.3,0.4312]
["bitfinex","ETHUSD",1753175835055,2.75729988,3626.8,3626.4,0.4312]
["bitfinex","ETHUSD",1753175835333,0.1376,3626.8,3626.4,0.4312]
["bitfinex","ETHUSD",1753175835509,0.1376,3626.8,3626.5,0.4312]
["bitfinex","ETHUSD",1753175835833,2.89485749,3626.8,3626.5,0.4312]
["bitfinex","ETHUSD",1753175836037,0.1376,3626.8,3626.6,0.4312]
["bitfinex","ETHUSD",1753175836241,0.1376,3626.8,3626.7,0.4312]
["bitfinex","ETHUSD",1753175836539,0.1376,3627.2,3626.8,0.8035]
["bitfinex","ETHUSD",1753175836833,0.1376,3627.7,3627.2,2.75693377]
["bitfinex","ETHUSD",1753175837030,0.1376,3627.7,3627.3,0.4312]
["bitfinex","ETHUSD",1753175837331,0.1376,3627.7,3627.4,0.4312]
["bitfinex","ETHUSD",1753175837502,0.1376,3627.7,3627.5,0.4312]
["bitfinex","ETHUSD",1753175837929,0.1376,3627.7,3627.1,0.1376]
["bitfinex","ETHUSD",1753175838134,0.1376,3627.7,3627.5,0.4312]
["bitfinex","ETHUSD",1753175838437,2.75664351,3627.6,3627.5,0.4312]
["bitfinex","ETHUSD",1753175838615,2.75674992,3627.5,3627.1,0.1376]
["bitfinex","ETHUSD",1753175838814,2.75665351,3627.6,3627.2,0.4482]
["bitfinex","ETHUSD",1753175839010,0.1376,3627.7,3627.1,0.1376]
["bitfinex","ETHUSD",1753175839437,7.8283,3627.8,3626.8,0.8035]
["bitfinex","ETHUSD",1753175839733,2.75715897,3627.0,3626.8,0.8035]
["bitfinex","ETHUSD",1753175839901,0.1376,3627.3,3626.8,1.2517]
["bitfinex","ETHUSD",1753175840103,0.1376,3627.3,3626.9,0.4482]
["bitfinex","ETHUSD",1753175840301,10.62591901,3628.0,3626.8,0.8035]
["bitfinex","ETHUSD",1753175840302,4.05625348,3628.2,3627.0,0.4482]
["bitfinex","ETHUSD",1753175840496,2.75649153,3627.8,3627.2,0.1376]
["bitfinex","ETHUSD",1753175840740,2.75649153,3627.8,3627.2,0.47188148]
["bitfinex","ETHUSD",1753175840948,0.1376,3627.9,3627.2,0.47188148]
["bitfinex","ETHUSD",1753175841238,0.1376,3627.9,3626.3,7.12961505]
["bitfinex","ETHUSD",1753175841239,2.54993139,3627.5,3626.6,0.4482]
["bitfinex","ETHUSD",1753175841441,2.75725157,3626.8,3626.7,0.1376]
["bitfinex","ETHUSD",1753175841649,2.75752391,3626.5,3626.3,0.1376]
["bitfinex","ETHUSD",1753175842248,2.75742968,3626.6,3626.3,0.1376]
["bitfinex","ETHUSD",1753175842748,2.75726627,3626.8,3626.3,0.1376]
["bitfinex","ETHUSD",1753175842928,2.75733616,3626.7,3626.3,0.1376]
["bitfinex","ETHUSD",1753175843124,2.75747331,3626.6,3626.3,0.1376]
["bitfinex","ETHUSD",1753175844225,2.75734206,3626.7,3626.3,0.1376]
["bitfinex","ETHUSD",1753175844432,2.42656665,3626.7,3626.3,0.1376]
["bitfinex","ETHUSD",1753175844742,2.75741053,3626.6,3626.3,0.1376]
["bitfinex","ETHUSD",1753175844917,0.9306,3626.9,3626.3,0.1376]
["bitfinex","ETHUSD",1753175845118,2.75750616,3626.5,3626.3,0.1376]
["bitfinex","ETHUSD",1753175845437,2.75763174,3626.3,3626.2,0.001]
["bitfinex","ETHUSD",1753175846032,2.75758366,3626.4,3626.2,0.001]
["bitfinex","ETHUSD",1753175846343,2.89494499,3626.7,3626.3,0.25750975]
["bitfinex","ETHUSD",1753175846513,0.1376,3626.7,3626.4,0.25750975]
["bitfinex","ETHUSD",1753175846722,0.1376,3626.7,3626.5,0.70570975]
["bitfinex","ETHUSD",1753175846917,0.1376,3626.7,3626.6,0.25750975]
["bitfinex","ETHUSD",1753175847318,0.8324,3627.4,3626.6,1.47160975]
["bitfinex","ETHUSD",1753175847522,0.002,3626.8,3626.7,0.25750975]
["bitfinex","ETHUSD",1753175847740,0.002,3626.8,3626.7,0.70570975]
["bitfinex","ETHUSD",1753175848127,0.002,3626.8,3626.6,1.05076097]
["bitfinex","ETHUSD",1753175848716,0.002,3626.8,3626.7,0.25760929]
["bitfinex","ETHUSD",1753175848932,0.002,3626.8,3626.6,0.1376]
["bitfinex","ETHUSD",1753175849111,2.75732759,3626.7,3626.6,0.1376]
["bitfinex","ETHUSD",1753175849307,2.7575232,3626.5,3626.3,0.001]
["bitfinex","ETHUSD",1753175849513,2.7575557,3626.4,3626.3,0.001]
["bitfinex","ETHUSD",1753175849929,2.7575557,3626.4,3626.3,0.25864839]
["bitfinex","ETHUSD",1753175850627,2.7575557,3626.4,3626.3,0.25866136]
["bitfinex","ETHUSD",1753175851039,2.7575557,3626.4,3626.3,0.001]
["bitfinex","ETHUSD",1753175851240,2.8951557,3626.4,3626.3,0.001]
["bitfinex","ETHUSD",1753175852141,2.7019072,3626.4,3626.3,0.25864377]
["bitfinex","ETHUSD",1753175852326,2.7019072,3626.4,3626.3,0.001]
["bitfinex","ETHUSD",1753175852527,10.0749072,3626.4,3626.3,0.2586495]
["bitfinex","ETHUSD",1753175852731,12.94524472,3626.4,3626.3,0.2586495]
["bitfinex","ETHUSD",1753175852929,5.75763174,3626.3,3626.2,0.001]
["bitfinex","ETHUSD",1753175853131,14.63346773,3626.3,3626.2,0.001]
["bitfinex","ETHUSD",1753175853343,14.63346773,3626.3,3626.2,1e-08]
["bitfinex","ETHUSD",1753175853729,11.13693174,3626.3,3626.2,1e-08]
["bitfinex","ETHUSD",1753175853930,13.03796619,3626.3,3626.2,1e-08]
["bitfinex","ETHUSD",1753175854143,13.83636619,3626.3,3626.2,1e-08]
["bitfinex","ETHUSD",1753175855446,8.91336619,3626.3,3626.2,1e-08]
["bitfinex","ETHUSD",1753175855646,12.83006619,3626.3,3626.2,1e-08]
["bitfinex","ETHUSD",1753175855924,8.91336619,3626.3,3626.2,1e-08]
["bitfinex","ETHUSD",1753175856241,13.83636619,3626.3,3626.2,1e-08]
["bitfinex","ETHUSD",1753175856422,6.30816416,3625.6,3625.5,0.001]
["bitfinex","ETHUSD",1753175856618,2.758849,3624.7,3624.6,0.001]
["bitfinex","ETHUSD",1753175856825,7.25923345,3624.7,3624.6,0.001]
["bitfinex","ETHUSD",1753175857570,7.25923345,3624.7,3623.4,0.8231]
["bitfinex","ETHUSD",1753175857571,3.9269,3624.6,3623.4,0.8231]
["bitfinex","ETHUSD",1753175857723,2.75945888,3623.9,3623.6,0.4482]
["bitfinex","ETHUSD",1753175857921,2.75945888,3623.9,3623.3,0.1376]
["bitfinex","ETHUSD",1753175857922,2.75961034,3623.7,3623.3,0.1376]
["bitfinex","ETHUSD",1753175858123,8.65883599,3623.6,3622.3,0.01380338]
["bitfinex","ETHUSD",1753175858322,0.55,3623.4,3622.3,0.01380338]
["bitfinex","ETHUSD",1753175858517,4.393,3623.3,3622.3,0.01380338]
["bitfinex","ETHUSD",1753175858759,5.75999116,3623.2,3622.3,0.01380338]
["bitfinex","ETHUSD",1753175858923,2.7606007,3622.4,3622.3,0.01380338]
["bitfinex","ETHUSD",1753175859363,7.0328007,3622.4,3622.3,0.01380338]
["bitfinex","ETHUSD",1753175859562,7.0328007,3622.4,3622.3,1e-08]
["bitfinex","ETHUSD",1753175859859,6.5765007,3622.4,3622.3,1e-08]
["bitfinex","ETHUSD",1753175860021,7.0328007,3622.4,3622.3,1e-08]
["bitfinex","ETHUSD",1753175860224,7.0328007,3622.4,3620.6,0.4482]
["bitfinex","ETHUSD",1753175860225,0.7907,3620.5,3619.4,1.0]
["bitfinex","ETHUSD",1753175860542,0.7907,3620.5,3617.4,11.7876571]
["bitfinex","ETHUSD",1753175860543,2.76304522,3619.2,3618.2,8.63931901]
["bitfinex","ETHUSD",1753175860720,3.27630452,3619.1,3618.2,5.87551653]
["bitfinex","ETHUSD",1753175860925,2.76329901,3618.9,3618.2,5.87551653]
["bitfinex","ETHUSD",1753175861121,3.0,3619.5,3618.2,5.87551653]
["bitfinex","ETHUSD",1753175861345,0.8191,3621.2,3618.5,2.76357606]
["bitfinex","ETHUSD",1753175861557,0.55,3620.8,3618.6,0.84876761]
["bitfinex","ETHUSD",1753175861763,0.55,3620.6,3618.7,5.10568]
["bitfinex","ETHUSD",1753175862066,0.55,3621.1,3620.2,2.76227466]
["bitfinex","ETHUSD",1753175862267,0.55,3621.1,3620.3,1.2536]
["bitfinex","ETHUSD",1753175862468,0.209027,3621.2,3620.9,2.76171973]
["bitfinex","ETHUSD",1753175862627,9.16953599,3622.4,3620.6,2.76192978]
["bitfinex","ETHUSD",1753175862628,7.86953599,3621.6,3621.0,0.4482]
["bitfinex","ETHUSD",1753175862833,3.20722701,3622.0,3621.0,0.4482]
["bitfinex","ETHUSD",1753175863140,0.20722701,3622.0,3621.0,0.4482]
["bitfinex","ETHUSD",1753175863339,4.588,3621.9,3620.3,0.4482]
["bitfinex","ETHUSD",1753175863670,1.50631667,3622.4,3620.4,0.55]
["bitfinex","ETHUSD",1753175863848,3.72668047,3622.3,3620.7,0.55]
["bitfinex","ETHUSD",1753175864053,1.50631667,3622.4,3620.8,0.4482]
["bitfinex","ETHUSD",1753175864372,0.55,3622.1,3620.0,0.4482]
["bitfinex","ETHUSD",1753175864542,1.50631667,3622.4,3620.1,0.55]
["bitfinex","ETHUSD",1753175864732,4.69360712,3622.4,3620.9,2.76173079]
["bitfinex","ETHUSD",1753175864933,2.76083027,3622.1,3621.0,0.25470267]
["bitfinex","ETHUSD",1753175865127,2.30451667,3622.4,3620.9,4.83]
["bitfinex","ETHUSD",1753175865128,2.76067691,3622.3,3621.1,0.25470267]
["bitfinex","ETHUSD",1753175865465,0.50651936,3622.2,3621.2,0.25470267]
["bitfinex","ETHUSD",1753175865664,0.50651936,3622.2,3619.7,4.3554]
["bitfinex","ETHUSD",1753175865665,0.50651936,3622.2,3621.3,0.25470267]
["bitfinex","ETHUSD",1753175865965,5.30451667,3622.4,3621.4,0.25470267]
["bitfinex","ETHUSD",1753175866129,1.3,3622.4,3621.5,0.25470267]
["bitfinex","ETHUSD",1753175866334,1.3,3622.4,3622.3,2.76067691]
["bitfinex","ETHUSD",1753175866547,1.3,3622.4,3622.3,3.46357958]
["bitfinex","ETHUSD",1753175866744,1.3,3622.4,3622.3,4.57179846]
["bitfinex","ETHUSD",1753175866945,1.3,3622.4,3622.3,8.12179846]
["bitfinex","ETHUSD",1753175866946,0.825,3622.4,3622.3,8.12179846]
["bitfinex","ETHUSD",1753175867158,0.20935402,3623.7,3622.7,3.31030839]
["bitfinex","ETHUSD",1753175867476,0.20935402,3623.7,3623.6,3.56298649]
["bitfinex","ETHUSD",1753175867670,0.20935402,3623.7,3623.6,9.10051048]
["bitfinex","ETHUSD",1753175867843,0.73458504,3624.3,3623.6,7.52685829]
["bitfinex","ETHUSD",1753175867844,0.73458504,3623.8,3623.6,7.52685829]
["bitfinex","ETHUSD",1753175868047,0.98397115,3624.0,3623.7,0.70252399]
["bitfinex","ETHUSD",1753175868254,4.72674881,3624.8,3623.6,0.1376]
["bitfinex","ETHUSD",1753175868255,0.98397115,3623.9,3623.6,0.1376]
["bitfinex","ETHUSD",1753175868462,0.72420103,3624.0,3623.1,0.4482]
["bitfinex","ETHUSD",1753175868662,0.86180103,3623.8,3623.2,0.1376]
["bitfinex","ETHUSD",1753175868835,0.86180103,3623.8,3622.4,0.801]
["bitfinex","ETHUSD",1753175868836,0.1376,3623.0,3622.4,0.9386]
["bitfinex","ETHUSD",1753175869050,2.76044259,3622.7,3622.4,0.801]
["bitfinex","ETHUSD",1753175869249,3.0,3622.9,3621.9,0.465]
["bitfinex","ETHUSD",1753175869449,2.76062472,3622.4,3622.0,0.25432712]
["bitfinex","ETHUSD",1753175869756,2.76075313,3622.2,3622.1,0.25432712]
["bitfinex","ETHUSD",1753175869956,5.76075313,3622.2,3622.1,0.25432712]
["bitfinex","ETHUSD",1753175870658,0.766,3622.6,3622.1,0.25432712]
["bitfinex","ETHUSD",1753175870859,5.7607048,3622.3,3622.2,0.25432712]
["bitfinex","ETHUSD",1753175872071,6.61282828,3622.3,3622.2,0.25432712]
["bitfinex","ETHUSD",1753175872435,3.61282828,3622.3,3622.2,0.25432712]
["bitfinex","ETHUSD",1753175872640,4.05042828,3622.3,3622.2,0.25432712]
["bitfinex","ETHUSD",1753175872853,3.61282828,3622.3,3622.2,0.25432712]
["bitfinex","ETHUSD",1753175874241,3.28162471,3622.3,3622.2,0.25432712]
["bitfinex","ETHUSD",1753175874466,2.42950123,3622.3,3622.2,0.25432712]
["bitfinex","ETHUSD",1753175877039,5.86710123,3622.3,3622.2,0.25432712]
["bitfinex","ETHUSD",1753175877373,2.76128675,3621.5,3621.4,0.001]
["bitfinex","ETHUSD",1753175878571,2.76120308,3621.7,3621.4,0.466]
["bitfinex","ETHUSD",1753175878751,2.76104843,3621.9,3621.5,0.465]
["bitfinex","ETHUSD",1753175878952,2.76115107,3621.7,3621.6,0.465]
["bitfinex","ETHUSD",1753175879174,2.76121051,3621.6,3621.5,0.1376]
["bitfinex","ETHUSD",1753175879361,2.76122813,3621.6,3621.4,0.001]
["bitfinex","ETHUSD",1753175879562,2.7606007,3622.4,3621.5,0.1376]
["bitfinex","ETHUSD",1753175879879,2.76121051,3621.6,3621.5,0.6026]
["bitfinex","ETHUSD",1753175880376,2.9303258,3623.9,3621.5,0.6026]
["bitfinex","ETHUSD",1753175880377,1.2678,3623.7,3621.6,0.7873]
["bitfinex","ETHUSD",1753175880543,2.75968649,3623.6,3621.7,0.49261134]
["bitfinex","ETHUSD",1753175880744,2.76075313,3622.2,3621.8,0.14175113]
["bitfinex","ETHUSD",1753175880944,2.76113427,3621.7,3621.6,0.7873]
["bitfinex","ETHUSD",1753175881142,2.76128675,3621.5,3621.4,0.001]
["bitfinex","ETHUSD",1753175881345,2.76128675,3621.5,3621.4,0.1386]
["bitfinex","ETHUSD",1753175881676,2.45992788,3625.4,3621.4,0.1386]
["bitfinex","ETHUSD",1753175881677,2.76046312,3622.6,3621.4,0.6036]
["bitfinex","ETHUSD",1753175881879,2.76128675,3621.5,3621.4,0.60468152]
["bitfinex","ETHUSD",1753175882069,3.03650943,3622.6,3621.4,0.60468152]
["bitfinex","ETHUSD",1753175882070,2.76121889,3621.6,3621.4,0.74228152]
["bitfinex","ETHUSD",1753175882268,0.1376,3622.1,3621.5,0.465]
["bitfinex","ETHUSD",1753175882465,2.76121285,3621.6,3621.5,0.465]
["bitfinex","ETHUSD",1753175882665,0.1376,3622.1,3621.5,0.465]
["bitfinex","ETHUSD",1753175882666,2.7609586,3622.0,3621.5,0.465]
["bitfinex","ETHUSD",1753175882866,0.1376,3622.1,3621.6,0.465]
["bitfinex","ETHUSD",1753175883074,2.76113427,3621.7,3621.6,0.465]
["bitfinex","ETHUSD",1753175884253,2.76107722,3621.8,3621.6,0.465]
["bitfinex","ETHUSD",1753175884450,2.76014352,3623.0,3621.7,0.465]
["bitfinex","ETHUSD",1753175884675,2.76090557,3622.0,3621.9,0.1376]
["bitfinex","ETHUSD",1753175884860,2.76090557,3622.0,3621.9,0.6026]
["bitfinex","ETHUSD",1753175885065,2.76128675,3621.5,3621.4,0.001]
["bitfinex","ETHUSD",1753175885266,2.76122779,3621.6,3621.5,0.1376]
["bitfinex","ETHUSD",1753175885468,0.1376,3622.1,3621.5,0.6026]
["bitfinex","ETHUSD",1753175885668,2.76118653,3621.7,3621.6,0.6026]
["bitfinex","ETHUSD",1753175885874,2.76118653,3621.7,3621.6,0.1376]
["bitfinex","ETHUSD",1753175886253,2.76128675,3621.5,3621.4,0.1386]
["bitfinex","ETHUSD",1753175886962,2.76128675,3621.5,3621.4,0.001]
["bitfinex","ETHUSD",1753175887155,2.43000887,3621.5,3621.4,0.001]
["bitfinex","ETHUSD",1753175887668,2.76128675,3621.5,3621.4,0.001]
["bitfinex","ETHUSD",1753175888383,2.76128675,3621.5,3621.4,0.466]
["bitfinex","ETHUSD",1753175888590,0.1376,3621.8,3621.4,0.466]
["bitfinex","ETHUSD",1753175888890,2.76126565,3621.6,3621.5,0.465]
["bitfinex","ETHUSD",1753175889058,2.76107385,3621.8,3621.5,0.465]
["bitfinex","ETHUSD",1753175889253,2.7611555,3621.7,3621.5,0.465]
["bitfinex","ETHUSD",1753175889459,2.89844341,3622.1,3621.6,0.72263108]
["bitfinex","ETHUSD",1753175889661,2.76105803,3621.8,3621.7,0.72263108]
["bitfinex","ETHUSD",1753175889990,0.1376,3622.1,3621.7,0.72263108]
["bitfinex","ETHUSD",1753175890284,0.1376,3622.3,3621.8,0.72263108]
["bitfinex","ETHUSD",1753175890488,2.76090557,3622.0,3621.9,0.25763108]
["bitfinex","ETHUSD",1753175890866,2.76075313,3622.2,3621.9,0.25763108]
["bitfinex","ETHUSD",1753175891063,2.76082935,3622.1,3622.0,0.25763108]
["bitfinex","ETHUSD",1753175891265,3.31298219,3622.1,3622.0,0.25763108]
["bitfinex","ETHUSD",1753175891494,2.76076131,3622.2,3622.0,0.25763108]
["bitfinex","ETHUSD",1753175891653,2.76041525,3622.7,3622.1,0.25774929]
["bitfinex","ETHUSD",1753175891850,0.002,3622.9,3622.2,0.25774929]
["bitfinex","ETHUSD",1753175892093,2.76067691,3622.3,3621.9,0.465]
["bitfinex","ETHUSD",1753175892304,2.76082935,3622.1,3622.0,0.25772502]
["bitfinex","ETHUSD",1753175892459,0.002,3622.9,3622.0,0.25772502]
["bitfinex","ETHUSD",1753175892663,2.76037828,3622.7,3622.1,0.25772502]
["bitfinex","ETHUSD",1753175892977,0.002,3622.9,3621.8,2.7609928]
["bitfinex","ETHUSD",1753175892978,0.002,3622.9,3622.5,2.76047443]
["bitfinex","ETHUSD",1753175893308,0.002,3622.9,3622.6,0.25772502]
["bitfinex","ETHUSD",1753175893464,0.002,3622.9,3622.7,0.25772502]
["bitfinex","ETHUSD",1753175893663,0.002,3622.9,3622.8,3.01802092]
["bitfinex","ETHUSD",1753175893905,4.0,3623.3,3623.2,3.52419116]
["bitfinex","ETHUSD",1753175894212,4.0,3623.3,3623.2,4.24691618]
["bitfinex","ETHUSD",1753175894362,4.0,3623.3,3623.2,4.94761627]
["bitfinex","ETHUSD",1753175894772,3.33790949,3623.3,3623.2,4.94761627]
["bitfinex","ETHUSD",1753175894997,3.33790949,3623.3,3623.2,2.18762511]
["bitfinex","ETHUSD",1753175895307,3.33790949,3623.3,3623.2,6.24092502]
["bitfinex","ETHUSD",1753175895502,3.33790949,3623.3,3623.2,1.48692502]
["bitfinex","ETHUSD",1753175895668,3.33790949,3623.3,3623.2,1.02155619]
["bitfinex","ETHUSD",1753175895863,6.09782448,3623.3,3623.2,0.25735619]
["bitfinex","ETHUSD",1753175896269,3.33790949,3623.3,3623.2,0.25735619]
["bitfinex","ETHUSD",1753175896605,6.09782448,3623.3,3623.2,0.25735619]
["bitfinex","ETHUSD",1753175896911,3.33790949,3623.3,3623.2,0.25735619]
["bitfinex","ETHUSD",1753175897066,3.33790949,3623.3,3623.2,0.72235619]
["bitfinex","ETHUSD",1753175897261,3.00684324,3623.3,3623.2,3.48234735]
["bitfinex","ETHUSD",1753175897463,3.00684324,3623.3,3623.2,4.10659528]
["bitfinex","ETHUSD",1753175897903,3.00684324,3623.3,3623.2,4.89829528]
["bitfinex","ETHUSD",1753175898104,3.00684324,3623.3,3623.2,2.13830412]
["bitfinex","ETHUSD",1753175898268,3.00684324,3623.3,3623.2,9.01604735]
["bitfinex","ETHUSD",1753175898601,3.00684324,3623.3,3623.2,9.01561835]
["bitfinex","ETHUSD",1753175899120,3.00684324,3623.3,3623.2,9.01461835]
["bitfinex","ETHUSD",1753175900097,3.00684324,3623.3,3623.2,12.01461835]
["bitfinex","ETHUSD",1753175901265,0.9104,3625.4,3623.8,0.8004]
["bitfinex","ETHUSD",1753175901617,0.4276,3625.6,3624.4,2.75901433]
["bitfinex","ETHUSD",1753175901618,2.75818084,3625.6,3624.4,2.75901433]
["bitfinex","ETHUSD",1753175901793,0.27581808,3625.6,3624.5,5.26282862]
["bitfinex","ETHUSD",1753175901973,2.75847707,3625.2,3625.1,0.1376]
["bitfinex","ETHUSD",1753175902172,2.75847707,3625.2,3625.1,0.39452719]
["bitfinex","ETHUSD",1753175902482,2.75845175,3625.3,3625.1,0.85292719]
["bitfinex","ETHUSD",1753175902699,2.75832154,3625.4,3625.2,0.25692719]
["bitfinex","ETHUSD",1753175903005,2.75832154,3625.4,3625.3,0.25692719]
["bitfinex","ETHUSD",1753175903367,2.75823449,3625.6,3625.3,0.25692719]
["bitfinex","ETHUSD",1753175903723,0.002,3626.4,3625.4,0.25692719]
["bitfinex","ETHUSD",1753175903882,2.75801638,3625.8,3625.5,0.39452719]
["bitfinex","ETHUSD",1753175904203,2.75959457,3626.4,3625.9,0.1376]
["bitfinex","ETHUSD",1753175904204,2.75791568,3626.0,3625.9,0.1376]
["bitfinex","ETHUSD",1753175904427,2.75791568,3626.0,3625.9,0.25692719]
["bitfinex","ETHUSD",1753175905403,0.4276,3626.0,3625.9,0.25573541]
["bitfinex","ETHUSD",1753175905627,3.51774307,3626.0,3625.9,0.25573541]
["bitfinex","ETHUSD",1753175905831,3.09014307,3626.0,3625.9,0.25573541]
["bitfinex","ETHUSD",1753175906000,2.75854459,3625.1,3625.0,0.4584]
["bitfinex","ETHUSD",1753175906189,0.33228317,3626.0,3625.1,0.1376]
["bitfinex","ETHUSD",1753175906190,0.1376,3625.7,3625.1,0.1376]
["bitfinex","ETHUSD",1753175906391,2.75846849,3625.2,3625.1,0.1227]
["bitfinex","ETHUSD",1753175906590,0.1376,3625.7,3625.1,0.1227]
["bitfinex","ETHUSD",1753175906796,0.1376,3625.7,3624.9,4.717]
["bitfinex","ETHUSD",1753175906797,2.75824124,3625.5,3624.9,5.1754]
["bitfinex","ETHUSD",1753175906995,2.75824124,3625.5,3625.4,0.1376]
["bitfinex","ETHUSD",1753175908423,3.30987533,3625.5,3625.4,0.1376]
["bitfinex","ETHUSD",1753175908578,2.75846849,3625.2,3625.1,4.709]
["bitfinex","ETHUSD",1753175908780,2.75854459,3625.1,3625.0,0.1376]
["bitfinex","ETHUSD",1753175908980,0.97928487,3625.1,3623.9,0.7503]
["bitfinex","ETHUSD",1753175909184,2.75894202,3624.6,3624.5,0.1376]
["bitfinex","ETHUSD",1753175909583,2.75945804,3623.9,3623.8,0.1376]
["bitfinex","ETHUSD",1753175910689,3.18705804,3623.9,3623.1,4.704]
["bitfinex","ETHUSD",1753175910935,2.75966944,3623.7,3623.6,0.1376]
["bitfinex","ETHUSD",1753175911132,0.1376,3624.2,3623.6,0.1376]
["bitfinex","ETHUSD",1753175911333,4.703,3624.6,3623.6,0.1376]
["bitfinex","ETHUSD",1753175911334,5.1306,3624.6,3623.6,0.1376]
["bitfinex","ETHUSD",1753175911636,2.75961034,3623.7,3623.6,0.1376]
["bitfinex","ETHUSD",1753175911806,2.75955399,3623.8,3623.6,0.1376]
["bitfinex","ETHUSD",1753175912008,2.75961034,3623.7,3623.6,0.1376]
["bitfinex","ETHUSD",1753175912203,0.1376,3624.2,3623.6,0.1376]
["bitfinex","ETHUSD",1753175912401,0.9375,3624.7,3623.6,1.1258]
["bitfinex","ETHUSD",1753175912602,0.9375,3624.7,3623.1,0.4594]
["bitfinex","ETHUSD",1753175912603,0.002,3623.7,3623.1,0.4594]
["bitfinex","ETHUSD",1753175912919,0.002,3623.7,3623.6,0.1376]
["bitfinex","ETHUSD",1753175913121,2.76161034,3623.7,3623.6,0.1376]
["bitfinex","ETHUSD",1753175913322,2.76161034,3623.7,3623.1,0.4594]
["bitfinex","ETHUSD",1753175913522,0.002,3623.7,3623.3,0.1376]
["bitfinex","ETHUSD",1753175914134,0.002,3623.7,3623.4,0.4584]
["bitfinex","ETHUSD",1753175914340,0.002,3623.7,3623.6,2.89728649]
["bitfinex","ETHUSD",1753175914512,0.002,3623.7,3623.6,8.36738649]
["bitfinex","ETHUSD",1753175914718,2.89631442,3624.9,3624.2,2.7591948]
["bitfinex","ETHUSD",1753175915127,0.1376,3624.9,3624.3,0.1376]
["bitfinex","ETHUSD",1753175915439,2.758558,3625.1,3624.5,2.8965964]
["bitfinex","ETHUSD",1753175915634,1.31193409,3625.5,3624.6,4.06271437]
["bitfinex","ETHUSD",1753175915838,0.1376,3625.8,3625.0,0.1376]
["bitfinex","ETHUSD",1753175916005,0.7603,3626.0,3625.1,3.24452812]
["bitfinex","ETHUSD",1753175916201,0.1376,3626.1,3625.2,0.4584]
["bitfinex","ETHUSD",1753175916407,0.002,3626.4,3625.8,0.1376]
["bitfinex","ETHUSD",1753175916740,0.002,3626.4,3626.2,2.75767953]
["bitfinex","ETHUSD",1753175916901,0.002,3626.4,3626.3,0.16517631]
["bitfinex","ETHUSD",1753175917105,0.002,3626.4,3626.3,2.89523174]
["bitfinex","ETHUSD",1753175917439,0.002,3626.4,3626.3,3.38120805]
["bitfinex","ETHUSD",1753175917748,0.002,3626.4,3626.3,4.80250164]
["bitfinex","ETHUSD",1753175918042,0.002,3626.4,3626.3,5.05815241]
["bitfinex","ETHUSD",1753175918935,0.002,3626.4,3626.3,8.05815241]
["bitfinex","ETHUSD",1753175919135,0.002,3626.4,3626.3,8.03044481]
["bitfinex","ETHUSD",1753175919335,0.002,3626.4,3626.3,12.71144481]
["bitfinex","ETHUSD",1753175919541,0.002,3626.8,3626.7,6.52102759]
["bitfinex","ETHUSD",1753175919840,0.002,3626.8,3626.7,7.70439215]
["bitfinex","ETHUSD",1753175920004,0.002,3626.8,3626.7,8.30039215]
["bitfinex","ETHUSD",1753175920953,0.002,3626.8,3626.7,4.07829215]
["bitfinex","ETHUSD",1753175921147,0.002,3626.8,3626.7,0.25551948]
["bitfinex","ETHUSD",1753175921958,0.002,3626.8,3626.7,3.47124707]
["bitfinex","ETHUSD",1753175922250,0.002,3626.8,3626.7,0.71391948]
["bitfinex","ETHUSD",1753175922451,0.002,3626.8,3626.7,8.14824707]
["bitfinex","ETHUSD",1753175922643,0.002,3626.8,3626.7,9.26307178]
["bitfinex","ETHUSD",1753175922841,0.002,3626.8,3626.7,4.58607178]
["bitfinex","ETHUSD",1753175923042,0.002,3626.8,3626.7,9.26207178]
["bitfinex","ETHUSD",1753175923232,0.002,3626.8,3626.7,8.14724707]
["bitfinex","ETHUSD",1753175923434,0.002,3626.8,3626.7,3.47124707]
["bitfinex","ETHUSD",1753175923643,0.002,3626.8,3626.7,8.14424707]
["bitfinex","ETHUSD",1753175924021,0.002,3626.8,3626.7,0.71391948]
["bitfinex","ETHUSD",1753175924221,0.002,3626.8,3626.7,8.14124707]
["bitfinex","ETHUSD",1753175924459,0.002,3626.8,3626.7,4.56387704]
["bitfinex","ETHUSD",1753175924627,0.002,3626.8,3626.7,9.23387704]
["bitfinex","ETHUSD",1753175924961,0.002,3627.2,3626.8,2.75723278]
["bitfinex","ETHUSD",1753175925147,0.002,3627.2,3627.1,2.75702351]
["bitfinex","ETHUSD",1753175925455,0.002,3627.2,3627.1,7.67954299]
["bitfinex","ETHUSD",1753175925765,0.002,3627.2,3627.1,4.92151948]
["bitfinex","ETHUSD",1753175926542,0.002,3627.2,3627.1,8.13694299]
["bitfinex","ETHUSD",1753175927265,0.002,3627.2,3627.1,8.93194299]
["bitfinex","ETHUSD",1753175928044,0.002,3627.2,3627.1,11.93194299]
["bitfinex","ETHUSD",1753175928248,0.002,3627.2,3627.1,14.83194299]
["bitfinex","ETHUSD",1753175928459,0.002,3627.2,3627.1,13.69085138]
["bitfinex","ETHUSD",1753175928845,1e-08,3627.2,3627.1,13.69085138]
["bitfinex","ETHUSD",1753175929437,2.75497911,3629.8,3627.8,0.8304]
["bitfinex","ETHUSD",1753175929771,2.75585875,3628.7,3628.0,2.7562945]
["bitfinex","ETHUSD",1753175930074,2.75563755,3629.0,3628.2,2.75618764]
["bitfinex","ETHUSD",1753175930274,2.75545903,3629.2,3628.5,2.75595578]
["bitfinex","ETHUSD",1753175930475,2.7552031,3629.5,3628.6,7.66239077]
["bitfinex","ETHUSD",1753175930638,2.75513921,3629.6,3628.7,0.25472314]
["bitfinex","ETHUSD",1753175930838,1.2462,3629.8,3628.8,0.25472314]
["bitfinex","ETHUSD",1753175931041,3.0,3629.7,3629.3,0.1376]
["bitfinex","ETHUSD",1753175931239,2.75520044,3629.5,3629.4,0.25472314]
["bitfinex","ETHUSD",1753175931636,0.7896,3629.8,3629.4,0.25472314]
["bitfinex","ETHUSD",1753175931637,2.75514924,3629.6,3629.4,0.25472314]
["bitfinex","ETHUSD",1753175931940,5.75512453,3629.6,3629.5,0.25472314]
["bitfinex","ETHUSD",1753175932366,6.21172453,3629.6,3629.5,0.25472314]
["bitfinex","ETHUSD",1753175932695,0.7896,3629.8,3629.5,0.25472314]
["bitfinex","ETHUSD",1753175932992,17.25412301,3631.0,3629.6,0.25472314]
["bitfinex","ETHUSD",1753175932993,2.75504862,3629.7,3629.6,0.25472314]
["bitfinex","ETHUSD",1753175933490,0.763,3630.3,3629.6,0.39232314]
["bitfinex","ETHUSD",1753175933788,2.75503035,3629.8,3629.7,0.25472314]
["bitfinex","ETHUSD",1753175933987,5.75503035,3629.8,3629.7,0.25472314]
["bitfinex","ETHUSD",1753175934144,0.832,3629.6,3629.0,0.1376]
["bitfinex","ETHUSD",1753175934504,2.75575998,3628.8,3628.4,4.637]
["bitfinex","ETHUSD",1753175934665,2.75595976,3628.5,3628.4,4.637]
["bitfinex","ETHUSD",1753175934864,5.75573192,3628.8,3628.7,0.1376]
["bitfinex","ETHUSD",1753175935068,5.75573192,3628.8,3627.8,0.8209]
["bitfinex","ETHUSD",1753175935069,2.75639154,3628.0,3627.8,0.8209]
["bitfinex","ETHUSD",1753175935379,2.75662364,3627.7,3626.8,2.75723941]
["bitfinex","ETHUSD",1753175935577,2.75611167,3628.3,3627.7,0.1376]
["bitfinex","ETHUSD",1753175935578,0.4566,3627.9,3627.7,0.1376]
["bitfinex","ETHUSD",1753175935744,0.4566,3628.2,3627.7,0.1376]
["bitfinex","ETHUSD",1753175935940,2.75649153,3627.8,3627.7,0.1376]
["bitfinex","ETHUSD",1753175936356,3.21309153,3627.8,3627.7,0.1376]
["bitfinex","ETHUSD",1753175936883,6.21309153,3627.8,3627.7,0.1376]
["bitfinex","ETHUSD",1753175937080,2.75702351,3627.1,3627.0,0.001]
["bitfinex","ETHUSD",1753175937283,2.75702351,3627.1,3627.0,0.1386]
["bitfinex","ETHUSD",1753175937466,2.75702351,3627.1,3627.0,4.7706]
["bitfinex","ETHUSD",1753175937663,2.75702351,3627.1,3627.0,0.1386]
["bitfinex","ETHUSD",1753175938059,3.21362351,3627.1,3627.0,0.001]
["bitfinex","ETHUSD",1753175938260,6.84424897,3627.1,3627.0,0.001]
["bitfinex","ETHUSD",1753175938977,2.75763174,3626.3,3626.2,0.1376]
["bitfinex","ETHUSD",1753175939172,5.75763174,3626.3,3626.2,0.1376]
["bitfinex","ETHUSD",1753175939354,3.0,3626.2,3625.6,4.627]
["bitfinex","ETHUSD",1753175939556,2.7578599,3626.0,3625.9,0.1376]
["bitfinex","ETHUSD",1753175939756,0.7817,3626.4,3625.9,0.1376]
["bitfinex","ETHUSD",1753175939990,2.7578599,3626.0,3625.9,0.1376]
["bitfinex","ETHUSD",1753175940290,0.7817,3626.4,3625.9,0.1376]
["bitfinex","ETHUSD",1753175940513,2.75649994,3627.8,3625.9,0.1376]
["bitfinex","ETHUSD",1753175940514,0.7594,3627.8,3626.1,0.815]
["bitfinex","ETHUSD",1753175940797,2.75671849,3627.6,3626.7,2.75726561]
["bitfinex","ETHUSD",1753175940969,2.75671849,3627.6,3626.2,5.22578493]
["bitfinex","ETHUSD",1753175940970,2.75656752,3627.7,3627.2,0.1376]
["bitfinex","ETHUSD",1753175941162,3.0,3627.5,3627.2,0.1376]
["bitfinex","ETHUSD",1753175941358,2.7568715,3627.3,3627.2,0.1376]
["bitfinex","ETHUSD",1753175941564,0.4566,3627.4,3626.6,4.624]
["bitfinex","ETHUSD",1753175941833,2.75702602,3627.1,3626.9,0.1376]
["bitfinex","ETHUSD",1753175942092,2.7567195,3627.5,3626.9,0.1376]
["bitfinex","ETHUSD",1753175942296,2.75682121,3627.4,3626.9,0.1376]
["bitfinex","ETHUSD",1753175942480,3.51591396,3627.8,3626.9,0.7794658]
["bitfinex","ETHUSD",1753175942693,2.89394629,3628.0,3627.3,2.8944182]
["bitfinex","ETHUSD",1753175942860,0.7594,3628.2,3627.4,0.02756795]
["bitfinex","ETHUSD",1753175943059,0.7594,3628.2,3627.6,2.75659966]
["bitfinex","ETHUSD",1753175943294,0.7594,3628.7,3627.4,0.4647568]
["bitfinex","ETHUSD",1753175943493,3.0,3628.5,3627.6,2.7565924]
["bitfinex","ETHUSD",1753175943716,2.75613692,3628.3,3627.4,0.4647568]
["bitfinex","ETHUSD",1753175943898,0.7594,3628.7,3627.7,2.75653818]
["bitfinex","ETHUSD",1753175944100,3.5152646,3628.7,3627.9,2.7563852]
["bitfinex","ETHUSD",1753175944301,0.7594,3628.7,3627.8,4.619]
["bitfinex","ETHUSD",1753175944501,0.7594,3628.7,3628.1,2.75624243]
["bitfinex","ETHUSD",1753175944813,0.7594,3629.1,3628.1,1.01316671]
["bitfinex","ETHUSD",1753175945097,0.7594,3629.1,3628.2,2.7561366]
["bitfinex","ETHUSD",1753175945316,21.115,3629.6,3628.1,1.01316671]
["bitfinex","ETHUSD",1753175945529,2.75534032,3629.4,3628.7,2.75579062]
["bitfinex","ETHUSD",1753175945662,0.7856,3629.5,3628.8,2.75573192]
["bitfinex","ETHUSD",1753175945863,0.5509915,3629.8,3628.8,0.27557319]
["bitfinex","ETHUSD",1753175946176,0.7856,3629.9,3628.9,0.25624006]
["bitfinex","ETHUSD",1753175946377,0.7856,3629.9,3629.0,0.25624006]
["bitfinex","ETHUSD",1753175946378,3.54051985,3629.9,3629.0,0.25624006]
["bitfinex","ETHUSD",1753175946565,0.7856,3629.9,3629.1,0.25624006]
["bitfinex","ETHUSD",1753175946770,2.75535227,3629.3,3629.2,0.25624006]
["bitfinex","ETHUSD",1753175947075,6.4874875,3629.3,3629.2,0.25624006]
["bitfinex","ETHUSD",1753175947597,7.3127875,3629.3,3629.2,0.25624006]
["bitfinex","ETHUSD",1753175947962,2.75623161,3628.2,3627.5,7.36865416]
["bitfinex","ETHUSD",1753175948159,2.75626382,3628.1,3627.6,0.25643303]
["bitfinex","ETHUSD",1753175948427,2.75604732,3628.4,3627.7,2.75650347]
["bitfinex","ETHUSD",1753175948564,5.75589423,3628.6,3627.9,2.75636015]
["bitfinex","ETHUSD",1753175948764,3.0,3628.4,3627.5,4.612]
["bitfinex","ETHUSD",1753175948965,3.0,3628.4,3627.6,2.75664351]
["bitfinex","ETHUSD",1753175949162,2.75619834,3628.2,3627.6,4.611]
["bitfinex","ETHUSD",1753175949367,2.75613022,3628.3,3627.6,7.36762877]
["bitfinex","ETHUSD",1753175949568,2.7561878,3628.2,3627.6,4.611]
["bitfinex","ETHUSD",1753175949768,0.4566,3628.8,3627.6,4.609]
["bitfinex","ETHUSD",1753175949978,0.8188,3628.4,3627.6,4.609]
["bitfinex","ETHUSD",1753175950308,3.0,3628.5,3627.8,2.75649153]
["bitfinex","ETHUSD",1753175950602,2.75625856,3628.2,3627.3,0.8074]
["bitfinex","ETHUSD",1753175950807,0.4566,3628.7,3627.7,2.75650744]
["bitfinex","ETHUSD",1753175951015,2.75601959,3628.5,3627.8,2.75644346]
["bitfinex","ETHUSD",1753175951314,0.8188,3628.8,3627.5,0.4329]
["bitfinex","ETHUSD",1753175951526,2.75580904,3628.7,3627.8,2.75647008]
["bitfinex","ETHUSD",1753175951674,3.0,3628.7,3627.9,2.7563637]
["bitfinex","ETHUSD",1753175951872,3.0,3628.7,3627.5,1.2379]
["bitfinex","ETHUSD",1753175951873,3.0,3628.7,3628.0,2.75631355]
["bitfinex","ETHUSD",1753175952074,3.0,3628.7,3627.9,2.75639458]
["bitfinex","ETHUSD",1753175952301,3.0,3628.6,3627.8,2.7564716]
["bitfinex","ETHUSD",1753175952483,2.75543244,3629.2,3628.3,2.75607341]
["bitfinex","ETHUSD",1753175952678,2.75564253,3629.0,3628.1,2.75623176]
["bitfinex","ETHUSD",1753175952873,3.0,3628.9,3628.5,0.1376]
["bitfinex","ETHUSD",1753175953204,3.0,3629.1,3628.5,0.1376]
["bitfinex","ETHUSD",1753175953507,1.27676234,3629.2,3628.5,0.1376]
["bitfinex","ETHUSD",1753175953714,4.03219585,3629.2,3628.5,2.89350652]
["bitfinex","ETHUSD",1753175953921,3.0,3629.1,3628.5,2.89350652]
["bitfinex","ETHUSD",1753175954099,0.8223,3629.3,3628.8,2.75570174]
["bitfinex","ETHUSD",1753175954298,0.8223,3629.3,3628.9,2.75565188]
["bitfinex","ETHUSD",1753175954500,0.8223,3629.3,3628.8,2.89330654]
["bitfinex","ETHUSD",1753175954813,0.8223,3629.3,3628.8,2.89330749]
["bitfinex","ETHUSD",1753175955016,2.89280187,3629.5,3628.9,2.75563705]
["bitfinex","ETHUSD",1753175955215,0.1376,3629.5,3628.8,0.5705]
["bitfinex","ETHUSD",1753175955396,3.0,3629.6,3629.1,0.1376]
["bitfinex","ETHUSD",1753175955595,3.0,3629.3,3629.1,0.1376]
["bitfinex","ETHUSD",1753175956631,3.0,3629.5,3629.1,0.1376]
["bitfinex","ETHUSD",1753175956790,3.68060154,3629.8,3629.1,3.32594286]
["bitfinex","ETHUSD",1753175956991,3.0,3629.7,3629.1,0.5705]
["bitfinex","ETHUSD",1753175957189,2.75509445,3629.7,3629.1,0.5705]
["bitfinex","ETHUSD",1753175957617,0.002,3629.3,3629.1,0.1376]
["bitfinex","ETHUSD",1753175957946,2.75735369,3629.3,3628.9,0.1376]
["bitfinex","ETHUSD",1753175958223,0.002,3629.3,3628.9,0.1376]
["bitfinex","ETHUSD",1753175958631,2.75558004,3629.0,3628.9,0.1376]
["bitfinex","ETHUSD",1753175958790,0.002,3629.3,3628.9,0.1376]
["bitfinex","ETHUSD",1753175958983,2.75736593,3629.3,3628.9,0.1376]
["bitfinex","ETHUSD",1753175959188,0.002,3629.3,3629.0,0.4588]
["bitfinex","ETHUSD",1753175959423,2.75735227,3629.3,3629.0,0.1376]
["bitfinex","ETHUSD",1753175959827,0.002,3629.3,3629.0,0.1376]
["bitfinex","ETHUSD",1753175959995,0.002,3629.3,3629.1,0.25644545]
["bitfinex","ETHUSD",1753175960332,0.002,3629.3,3629.0,0.1376]
["bitfinex","ETHUSD",1753175960333,2.75735227,3629.3,3629.2,0.25644545]
["bitfinex","ETHUSD",1753175960630,6.50233932,3629.3,3629.2,0.25644545]
["bitfinex","ETHUSD",1753175961196,3.002,3629.3,3629.2,0.25644545]
["bitfinex","ETHUSD",1753175961400,0.002,3629.3,3629.2,0.25644545]
["bitfinex","ETHUSD",1753175961833,0.002,3629.3,3629.2,0.25641956]
["bitfinex","ETHUSD",1753175962295,0.788,3629.8,3629.2,0.39401956]
["bitfinex","ETHUSD",1753175962638,2.75522683,3629.5,3629.3,0.25641956]
["bitfinex","ETHUSD",1753175962931,5.75522683,3629.5,3629.4,0.25641956]
["bitfinex","ETHUSD",1753175963928,6.21072683,3629.5,3629.4,0.25641956]
["bitfinex","ETHUSD",1753175964516,3.0,3629.5,3629.4,0.25641956]
["bitfinex","ETHUSD",1753175965325,0.1376,3629.7,3629.4,0.25641956]
["bitfinex","ETHUSD",1753175965644,6.51437052,3629.6,3629.5,0.25641956]
["bitfinex","ETHUSD",1753175965828,8.17046757,3629.6,3629.5,0.25641956]
["bitfinex","ETHUSD",1753175966335,6.51437052,3629.6,3629.5,0.25641956]
["bitfinex","ETHUSD",1753175966513,3.7592,3629.6,3629.5,0.25641956]
["bitfinex","ETHUSD",1753175966835,5.75512453,3629.6,3629.5,0.25641956]
["bitfinex","ETHUSD",1753175967034,3.0,3629.6,3629.5,0.25641956]
["bitfinex","ETHUSD",1753175967654,3.0,3629.8,3629.5,0.25641956]
["bitfinex","ETHUSD",1753175967950,3.52065048,3630.0,3629.6,0.71521956]
["bitfinex","ETHUSD",1753175968152,5.75477575,3630.1,3629.7,0.25641956]
["bitfinex","ETHUSD",1753175968366,2.75666493,3630.3,3629.8,0.71521956]
["bitfinex","ETHUSD",1753175968643,0.002,3630.3,3629.9,0.25641956]
["bitfinex","ETHUSD",1753175968833,0.002,3630.3,3630.0,0.25641956]
["bitfinex","ETHUSD",1753175969136,0.002,3630.3,3630.1,0.25641956]
["bitfinex","ETHUSD",1753175969342,2.75659328,3630.3,3630.2,0.25641956]
["bitfinex","ETHUSD",1753175970029,2.75659328,3630.3,3630.2,0.39401956]
["bitfinex","ETHUSD",1753175970977,0.002,3630.3,3630.2,0.39401956]
["bitfinex","ETHUSD",1753175971642,2.75659328,3630.3,3630.2,0.39401956]
["bitfinex","ETHUSD",1753175972314,0.002,3630.3,3630.2,0.39401956]
["bitfinex","ETHUSD",1753175972641,0.002,3630.3,3630.2,0.5964]
["bitfinex","ETHUSD",1753175972844,0.002,3630.3,3630.2,1.0156175]
["bitfinex","ETHUSD",1753175973047,0.002,3630.3,3630.2,0.5964]
["bitfinex","ETHUSD",1753175973942,2.75622888,3630.8,3630.2,0.5964]
["bitfinex","ETHUSD",1753175973943,0.002,3630.8,3630.2,0.85348787]
["bitfinex","ETHUSD",1753175974124,2.75436704,3630.6,3630.3,0.25708787]
["bitfinex","ETHUSD",1753175974322,2.75436704,3630.6,3630.5,0.1376]
["bitfinex","ETHUSD",1753175974532,2.7562171,3630.8,3630.5,0.39468787]
["bitfinex","ETHUSD",1753175974533,2.7543056,3630.7,3630.5,0.39468787]
["bitfinex","ETHUSD",1753175974751,2.75622538,3630.8,3630.6,0.25708787]
["bitfinex","ETHUSD",1753175974955,2.7542898,3630.7,3630.5,0.1376]
["bitfinex","ETHUSD",1753175975140,2.7542898,3630.7,3630.6,0.25698452]
["bitfinex","ETHUSD",1753175976150,0.002,3630.8,3630.6,0.71578452]
["bitfinex","ETHUSD",1753175976358,0.002,3630.8,3630.7,0.71578452]
["bitfinex","ETHUSD",1753175976654,0.002,3630.8,3630.7,0.85338452]
["bitfinex","ETHUSD",1753175977151,5.75621394,3630.8,3630.7,0.25698452]
["bitfinex","ETHUSD",1753175977364,6.21171394,3630.8,3630.7,0.25698452]
["bitfinex","ETHUSD",1753175978132,5.75621394,3630.8,3630.7,0.25698452]
["bitfinex","ETHUSD",1753175978531,12.40187943,3630.8,3630.7,0.25698452]
["bitfinex","ETHUSD",1753175978732,12.73965017,3630.8,3630.7,1e-08]
["bitfinex","ETHUSD",1753175978937,12.40187943,3630.8,3630.7,1e-08]
["bitfinex","ETHUSD",1753175980056,11.94637943,3630.8,3630.7,1e-08]
["bitfinex","ETHUSD",1753175980222,10.28921394,3630.8,3630.7,1e-08]
["bitfinex","ETHUSD",1753175980437,10.74471394,3630.8,3630.7,1e-08]
["bitfinex","ETHUSD",1753175980747,5.7542898,3630.7,3628.4,0.8311]
["bitfinex","ETHUSD",1753175980967,3.0,3629.3,3628.4,0.8311]
["bitfinex","ETHUSD",1753175981164,2.75558004,3629.0,3628.9,0.1376]
["bitfinex","ETHUSD",1753175981380,3.0,3629.1,3627.9,0.8047]
["bitfinex","ETHUSD",1753175981526,2.7562636,3628.1,3628.0,0.1376]
["bitfinex","ETHUSD",1753175981730,2.75641555,3627.9,3627.8,0.001]
["bitfinex","ETHUSD",1753175982156,5.75641555,3627.9,3627.8,0.001]
["bitfinex","ETHUSD",1753175982357,7.95388346,3627.9,3627.8,0.001]
["bitfinex","ETHUSD",1753175982727,6.34951555,3627.9,3627.8,0.001]
["bitfinex","ETHUSD",1753175982927,6.72231555,3627.9,3627.8,0.001]
["bitfinex","ETHUSD",1753175983865,6.58471555,3627.9,3627.8,0.001]
["bitfinex","ETHUSD",1753175984164,7.17781555,3627.9,3627.8,0.001]
["bitfinex","ETHUSD",1753175985881,3.1376,3627.9,3627.8,0.001]
["bitfinex","ETHUSD",1753175986159,10.28241555,3627.9,3627.8,0.001]
["bitfinex","ETHUSD",1753175986647,10.87551555,3627.9,3627.8,0.001]
["bitfinex","ETHUSD",1753175986830,12.23869573,3627.9,3627.8,0.001]
["bitfinex","ETHUSD",1753175987030,13.06449573,3627.9,3627.8,0.001]
["bitfinex","ETHUSD",1753175987226,13.06449573,3627.9,3627.8,1e-08]
["bitfinex","ETHUSD",1753175987650,13.61449573,3627.9,3627.8,1e-08]
["bitfinex","ETHUSD",1753175987963,6.51547554,3626.9,3626.8,1e-08]
["bitfinex","ETHUSD",1753175988154,11.03947554,3626.9,3626.8,1e-08]
["bitfinex","ETHUSD",1753175988480,11.49497554,3626.9,3626.8,1e-08]
["bitfinex","ETHUSD",1753175989083,6.97097554,3626.9,3626.8,1e-08]
["bitfinex","ETHUSD",1753175989263,11.49197554,3626.9,3626.8,1e-08]
["bitfinex","ETHUSD",1753175990067,12.91688153,3626.9,3626.8,1e-08]
["bitfinex","ETHUSD",1753175990838,12.91588153,3626.9,3626.8,1e-08]
["bitfinex","ETHUSD",1753175991641,12.45838153,3626.9,3626.8,1e-08]
["bitfinex","ETHUSD",1753175991853,6.51547554,3626.9,3626.8,1e-08]
["bitfinex","ETHUSD",1753175992053,11.03347554,3626.9,3626.8,1e-08]
["bitfinex","ETHUSD",1753175992250,0.7583,3626.9,3626.8,1e-08]
["bitfinex","ETHUSD",1753175992450,7.27403395,3627.1,3626.8,1e-08]
["bitfinex","ETHUSD",1753175992652,7.27403464,3627.1,3626.8,1e-08]
["bitfinex","ETHUSD",1753175992839,3.0,3627.0,3626.9,0.25520378]
["bitfinex","ETHUSD",1753175993064,5.75709953,3627.0,3626.9,0.25520378]
["bitfinex","ETHUSD",1753175993272,7.06020432,3627.0,3626.9,0.25520378]
["bitfinex","ETHUSD",1753175993442,5.75709953,3627.0,3626.9,0.25520378]
["bitfinex","ETHUSD",1753175994043,3.0,3627.0,3626.9,0.25520378]
["bitfinex","ETHUSD",1753175994288,4.515,3627.0,3626.9,0.25520378]
["bitfinex","ETHUSD",1753175994444,7.26903688,3627.1,3626.9,0.25520378]
["bitfinex","ETHUSD",1753175994644,10.26903688,3627.1,3627.0,0.25520378]
["bitfinex","ETHUSD",1753175995075,7.512,3627.1,3627.0,0.25520378]
["bitfinex","ETHUSD",1753175995962,10.26502351,3627.1,3627.0,0.25520378]
["bitfinex","ETHUSD",1753175997195,3.0,3627.1,3627.0,0.25520378]
["bitfinex","ETHUSD",1753175997356,4.508,3627.3,3627.0,0.72570378]
["bitfinex","ETHUSD",1753175997558,0.7853,3628.0,3627.1,0.25520378]
["bitfinex","ETHUSD",1753175997777,2.75566283,3628.9,3627.1,0.25520378]
["bitfinex","ETHUSD",1753175997778,6.613,3628.7,3627.2,0.25520378]
["bitfinex","ETHUSD",1753175997996,4.505,3628.6,3627.3,0.88124416]
["bitfinex","ETHUSD",1753175998294,2.7562489,3628.2,3627.5,2.75670188]
["bitfinex","ETHUSD",1753175998453,2.7563466,3628.0,3627.6,0.25480912]
["bitfinex","ETHUSD",1753175998653,2.7563466,3628.0,3627.7,0.25480912]
["bitfinex","ETHUSD",1753175998889,2.75641555,3627.9,3627.8,0.25480912]
["bitfinex","ETHUSD",1753175999404,4.505,3628.2,3627.8,0.25480912]
["bitfinex","ETHUSD",1753175999617,3.0,3628.0,3627.9,0.25483944]
["bitfinex","ETHUSD",1753175999756,10.25733958,3628.0,3627.9,0.25483944]
["bitfinex","ETHUSD",1753176000419,10.25733958,3628.0,3626.3,2.75756165]
["bitfinex","ETHUSD",1753176000420,5.75717554,3626.9,3626.3,0.828]
["bitfinex","ETHUSD",1753176000700,2.75778384,3626.1,3626.0,1e-08]
["bitfinex","ETHUSD",1753176000850,11.07018384,3626.1,3626.0,1e-08]
["bitfinex","ETHUSD",1753176001050,11.51498384,3626.1,3626.0,1e-08]
["bitfinex","ETHUSD",1753176001307,11.07018384,3626.1,3626.0,1e-08]
["bitfinex","ETHUSD",1753176001655,10.25778384,3626.1,3626.0,1e-08]
["bitfinex","ETHUSD",1753176002207,5.75778384,3626.1,3626.0,1e-08]
["bitfinex","ETHUSD",1753176002407,7.05413165,3626.1,3626.0,1e-08]
["bitfinex","ETHUSD",1753176002552,5.75778384,3626.1,3626.0,1e-08]
["bitfinex","ETHUSD",1753176003498,0.8154,3626.6,3626.0,1e-08]
["bitfinex","ETHUSD",1753176003809,2.75778384,3626.1,3626.0,1e-08]
["bitfinex","ETHUSD",1753176004572,3.0,3626.4,3626.0,1e-08]
["bitfinex","ETHUSD",1753176004808,3.0,3626.3,3626.0,1e-08]
["bitfinex","ETHUSD",1753176005100,2.75778384,3626.1,3626.0,1e-08]
["bitfinex","ETHUSD",1753176005453,5.75778384,3626.1,3626.0,1e-08]
["bitfinex","ETHUSD",1753176005653,6.57318384,3626.1,3626.0,1e-08]
["bitfinex","ETHUSD",1753176007114,5.75778384,3626.1,3626.0,1e-08]
["bitfinex","ETHUSD",1753176007289,10.24778384,3626.1,3626.0,1e-08]
["bitfinex","ETHUSD",1753176007597,12.34323158,3626.1,3626.0,1e-08]
["bitfinex","ETHUSD",1753176008492,3.0,3626.1,3626.0,1e-08]
["bitfinex","ETHUSD",1753176008695,5.75778384,3626.1,3626.0,1e-08]
["bitfinex","ETHUSD",1753176008899,3.0,3626.1,3626.0,1e-08]
["bitfinex","ETHUSD",1753176009106,5.75778384,3626.1,3626.0,1e-08]
["bitfinex","ETHUSD",1753176009262,2.75768504,3626.3,3626.0,1e-08]
["bitfinex","ETHUSD",1753176009576,3.20258384,3626.1,3626.0,1e-08]
["bitfinex","ETHUSD",1753176009900,7.69258384,3626.1,3626.0,1e-08]
["bitfinex","ETHUSD",1753176010900,2.75778384,3626.1,3626.0,1e-08]
["bitfinex","ETHUSD",1753176011118,7.24878384,3626.1,3626.0,1e-08]
["bitfinex","ETHUSD",1753176011330,10.24878384,3626.1,3626.0,1e-08]
["bitfinex","ETHUSD",1753176011498,12.89040127,3626.1,3626.0,1e-08]
["bitfinex","ETHUSD",1753176012086,12.89040127,3626.1,3626.0,0.25691371]
["bitfinex","ETHUSD",1753176012489,12.89040127,3626.1,3626.0,1e-08]
["bitfinex","ETHUSD",1753176012704,13.44040127,3626.1,3626.0,1e-08]
["bitfinex","ETHUSD",1753176012904,27.94040127,3626.1,3626.0,1e-08]
["bitfinex","ETHUSD",1753176013490,22.89940127,3626.1,3626.0,1e-08]
["bitfinex","ETHUSD",1753176013727,27.38540127,3626.1,3626.0,1e-08]
["bitfinex","ETHUSD",1753176013890,27.93540127,3626.1,3626.0,1e-08]
["bitfinex","ETHUSD",1753176014401,3.30831632,3625.4,3625.2,1e-08]
["bitfinex","ETHUSD",1753176014600,10.3799924,3625.3,3625.2,1e-08]
["bitfinex","ETHUSD",1753176014806,10.8247924,3625.3,3625.2,1e-08]
["bitfinex","ETHUSD",1753176015325,18.71827818,3625.3,3625.2,1e-08]
["bitfinex","ETHUSD",1753176015525,15.13588718,3625.3,3625.2,1e-08]
["bitfinex","ETHUSD",1753176015726,10.3869924,3625.3,3625.2,1e-08]
["bitfinex","ETHUSD",1753176015887,10.8317924,3625.3,3625.2,1e-08]
["bitfinex","ETHUSD",1753176016512,10.3869924,3625.3,3625.2,1e-08]
["bitfinex","ETHUSD",1753176016715,10.3859924,3625.3,3625.2,1e-08]
["bitfinex","ETHUSD",1753176017111,10.3849924,3625.3,3625.2,1e-08]
["bitfinex","ETHUSD",1753176017324,5.8959924,3625.3,3625.2,1e-08]
["bitfinex","ETHUSD",1753176017533,10.3849924,3625.3,3625.2,1e-08]
["bitfinex","ETHUSD",1753176018320,0.1376,3625.3,3625.2,1e-08]
["bitfinex","ETHUSD",1753176018529,0.7654,3625.9,3625.2,0.47050001]
["bitfinex","ETHUSD",1753176018530,2.75822411,3625.6,3625.2,0.47050001]
["bitfinex","ETHUSD",1753176018714,3.0,3625.5,3625.3,0.455]
["bitfinex","ETHUSD",1753176018918,3.0,3625.5,3625.2,0.13760001]
["bitfinex","ETHUSD",1753176019120,3.0,3625.5,3625.3,0.455]
["bitfinex","ETHUSD",1753176019633,5.75824577,3625.5,3625.3,0.455]
["bitfinex","ETHUSD",1753176019929,3.0,3625.5,3625.3,0.455]
["bitfinex","ETHUSD",1753176020234,3.0,3625.6,3625.3,0.455]
["bitfinex","ETHUSD",1753176020442,0.1376,3626.0,3625.4,0.455]
["bitfinex","ETHUSD",1753176020733,4.485,3625.9,3625.4,0.455]
["bitfinex","ETHUSD",1753176021028,3.0,3625.8,3625.5,0.455]
["bitfinex","ETHUSD",1753176021244,2.75813476,3625.7,3625.5,0.455]
["bitfinex","ETHUSD",1753176021530,3.0,3625.8,3625.2,0.13760001]
["bitfinex","ETHUSD",1753176021840,2.7583924,3625.3,3625.2,0.13760001]
["bitfinex","ETHUSD",1753176022038,5.7583924,3625.3,3625.2,1e-08]
["bitfinex","ETHUSD",1753176022335,5.8959924,3625.3,3625.2,1e-08]
["bitfinex","ETHUSD",1753176023493,10.3819924,3625.3,3625.2,1e-08]
["bitfinex","ETHUSD",1753176023714,10.3809924,3625.3,3625.2,1e-08]
["bitfinex","ETHUSD",1753176024553,0.002,3625.5,3625.2,0.45500001]
["bitfinex","ETHUSD",1753176024711,0.002,3625.5,3625.4,0.1376]
["bitfinex","ETHUSD",1753176024913,0.002,3625.5,3625.4,3.58748198]
["bitfinex","ETHUSD",1753176025127,0.002,3625.5,3625.4,4.04248198]
["bitfinex","ETHUSD",1753176025355,0.8078,3627.2,3625.5,0.7791]
["bitfinex","ETHUSD",1753176025512,0.1376,3627.1,3626.0,2.7578599]
["bitfinex","ETHUSD",1753176025716,0.1376,3627.1,3626.5,2.89507966]
["bitfinex","ETHUSD",1753176026050,0.1376,3627.1,3626.5,0.1376]
["bitfinex","ETHUSD",1753176026051,2.75910272,3627.0,3626.5,0.1376]
["bitfinex","ETHUSD",1753176026268,0.002,3627.0,3626.5,0.5926]
["bitfinex","ETHUSD",1753176026470,0.002,3627.0,3626.5,3.60679191]
["bitfinex","ETHUSD",1753176026843,0.002,3627.0,3626.5,0.84931225]
["bitfinex","ETHUSD",1753176027039,0.002,3627.0,3626.5,4.31878703]
["bitfinex","ETHUSD",1753176027773,0.002,3627.0,3626.5,5.12678703]
["bitfinex","ETHUSD",1753176027947,0.002,3627.0,3626.5,5.67678703]
["bitfinex","ETHUSD",1753176028474,0.002,3627.0,3626.5,9.60778703]
["bitfinex","ETHUSD",1753176028669,0.002,3627.0,3626.5,5.12678703]
["bitfinex","ETHUSD",1753176028873,0.002,3627.0,3626.5,9.60678703]
["bitfinex","ETHUSD",1753176029077,0.002,3627.0,3626.5,10.15678703]
["bitfinex","ETHUSD",1753176030068,2.75911184,3627.0,3626.5,1.65731225]
["bitfinex","ETHUSD",1753176030278,0.002,3627.0,3626.5,6.13731225]
["bitfinex","ETHUSD",1753176030446,3.19185673,3626.6,3626.5,6.13731225]
["bitfinex","ETHUSD",1753176031035,3.19185673,3626.6,3626.5,1.65731225]
["bitfinex","ETHUSD",1753176031253,5.94926035,3626.6,3626.5,0.39431225]
["bitfinex","ETHUSD",1753176032464,3.19185673,3626.6,3626.5,0.39431225]
["bitfinex","ETHUSD",1753176032789,5.94926035,3626.6,3626.5,0.39487894]
["bitfinex","ETHUSD",1753176033695,5.94926035,3626.6,3626.5,0.25727894]
["bitfinex","ETHUSD",1753176034187,16.2666093,3626.6,3626.5,0.25727894]
["bitfinex","ETHUSD",1753176034689,10.5568093,3626.6,3626.5,0.25727894]
["bitfinex","ETHUSD",1753176035581,3.19185673,3626.6,3626.5,0.25727894]
["bitfinex","ETHUSD",1753176035785,5.94926035,3626.6,3626.5,0.25727894]
["bitfinex","ETHUSD",1753176035981,3.19185673,3626.6,3626.5,0.25727894]
["bitfinex","ETHUSD",1753176036181,5.94926035,3626.6,3626.5,0.25727894]
["bitfinex","ETHUSD",1753176036589,3.19185673,3626.6,3626.5,0.25727894]
["bitfinex","ETHUSD",1753176036794,3.19185673,3626.6,3626.5,0.71227894]
["bitfinex","ETHUSD",1753176037473,3.19185673,3626.6,3626.5,0.84987894]
["bitfinex","ETHUSD",1753176038476,5.94926035,3626.6,3626.5,0.84987894]
["bitfinex","ETHUSD",1753176038667,5.94926035,3626.6,3626.5,0.5926]
["bitfinex","ETHUSD",1753176038873,3.19185673,3626.6,3626.5,0.5926]
["bitfinex","ETHUSD",1753176039108,3.19185673,3626.6,3626.5,3.35007966]
["bitfinex","ETHUSD",1753176039291,3.19185673,3626.6,3626.5,4.03762014]
["bitfinex","ETHUSD",1753176039609,3.19185673,3626.6,3626.5,4.82569493]
["bitfinex","ETHUSD",1753176039903,3.19185673,3626.6,3626.5,5.37569493]
["bitfinex","ETHUSD",1753176040100,3.19185673,3626.6,3626.5,5.34812014]
["bitfinex","ETHUSD",1753176040305,3.19185673,3626.6,3626.5,5.60492854]
["bitfinex","ETHUSD",1753176040503,2.86113734,3626.6,3626.5,5.60492854]
["bitfinex","ETHUSD",1753176040670,2.86113734,3626.6,3626.5,2.36504888]
["bitfinex","ETHUSD",1753176040870,2.86113734,3626.6,3626.5,1.6775084]
["bitfinex","ETHUSD",1753176042089,5.61854096,3626.6,3626.5,0.3944084]
["bitfinex","ETHUSD",1753176042456,8.61854096,3626.6,3626.5,0.3944084]
["bitfinex","ETHUSD",1753176042615,8.61854096,3626.6,3626.5,0.2568084]
["bitfinex","ETHUSD",1753176042813,11.01398135,3626.6,3626.5,0.2568084]
["bitfinex","ETHUSD",1753176043329,15.48798135,3626.6,3626.5,0.2568084]
["bitfinex","ETHUSD",1753176044030,15.48798135,3626.6,3625.2,4.47400001]
["bitfinex","ETHUSD",1753176044031,2.75808809,3625.7,3625.2,1e-08]
["bitfinex","ETHUSD",1753176044230,2.75834864,3625.4,3625.3,0.1376]
["bitfinex","ETHUSD",1753176044530,2.75824686,3625.5,3625.3,0.1376]
["bitfinex","ETHUSD",1753176044681,2.75815895,3625.7,3625.4,0.455]
["bitfinex","ETHUSD",1753176044877,2.75818034,3625.6,3625.4,0.1376]
["bitfinex","ETHUSD",1753176045305,3.0,3626.0,3625.4,0.1376]
["bitfinex","ETHUSD",1753176045487,3.0,3626.0,3625.5,0.455]
["bitfinex","ETHUSD",1753176045687,2.75801185,3625.9,3625.5,0.455]
["bitfinex","ETHUSD",1753176045908,3.0,3626.3,3625.6,0.455]
["bitfinex","ETHUSD",1753176046121,3.0,3626.1,3625.8,0.1376]
["bitfinex","ETHUSD",1753176046337,3.0,3626.1,3625.8,0.5926]
["bitfinex","ETHUSD",1753176046633,5.7576526,3626.3,3625.9,0.455]
["bitfinex","ETHUSD",1753176046801,4.6116,3626.4,3625.9,0.455]
["bitfinex","ETHUSD",1753176047004,2.75770477,3626.3,3625.9,0.455]
["bitfinex","ETHUSD",1753176047904,3.0,3626.4,3626.0,0.5926]
["bitfinex","ETHUSD",1753176048108,2.75754978,3626.5,3626.1,0.455]
["bitfinex","ETHUSD",1753176048422,7.33713734,3626.6,3626.3,0.1376]
["bitfinex","ETHUSD",1753176048423,5.62055113,3626.6,3626.3,0.1376]
["bitfinex","ETHUSD",1753176048633,2.86313734,3626.6,3626.3,0.1376]
["bitfinex","ETHUSD",1753176048799,2.86313734,3626.6,3626.5,3.51617966]
["bitfinex","ETHUSD",1753176048998,2.86313734,3626.6,3626.5,4.08947966]
["bitfinex","ETHUSD",1753176049997,2.86313734,3626.6,3626.5,0.1376]
["bitfinex","ETHUSD",1753176050435,5.62054096,3626.6,3626.5,0.1376]
["bitfinex","ETHUSD",1753176050656,2.5323328,3626.6,3626.5,0.1376]
["bitfinex","ETHUSD",1753176050945,5.28973642,3626.6,3626.5,0.1376]
["bitfinex","ETHUSD",1753176051319,2.5323328,3626.6,3626.5,0.1376]
["bitfinex","ETHUSD",1753176053057,5.28973642,3626.6,3626.5,0.1376]
["bitfinex","ETHUSD",1753176053412,2.75772371,3626.2,3625.7,1.218]
["bitfinex","ETHUSD",1753176053750,2.75784465,3626.1,3625.8,0.1376]
["bitfinex","ETHUSD",1753176053953,2.75788186,3626.0,3625.8,0.1376]
["bitfinex","ETHUSD",1753176054158,2.75780929,3626.1,3625.8,0.1376]
["bitfinex","ETHUSD",1753176054442,2.75763694,3626.3,3625.8,0.1376]
["bitfinex","ETHUSD",1753176054663,2.75763174,3626.3,3625.8,0.1376]
["bitfinex","ETHUSD",1753176054867,2.75770779,3626.2,3625.8,0.1376]
["bitfinex","ETHUSD",1753176055063,2.7576493,3626.3,3625.8,0.1376]
["bitfinex","ETHUSD",1753176055344,2.75769766,3626.3,3625.8,0.1376]
["bitfinex","ETHUSD",1753176055508,2.75781056,3626.1,3625.8,0.1376]
["bitfinex","ETHUSD",1753176055705,2.75763174,3626.3,3625.8,0.1376]
["bitfinex","ETHUSD",1753176055706,0.9223,3626.4,3625.8,0.1376]
["bitfinex","ETHUSD",1753176055909,2.75782979,3626.1,3625.8,0.1376]
["bitfinex","ETHUSD",1753176056143,2.75773756,3626.2,3625.9,0.2575347]
["bitfinex","ETHUSD",1753176056351,2.75764935,3626.3,3626.0,0.2575347]
["bitfinex","ETHUSD",1753176056555,0.1376,3626.4,3626.2,0.8022]
["bitfinex","ETHUSD",1753176056736,2.7575557,3626.4,3626.3,0.2575347]
["bitfinex","ETHUSD",1753176057151,2.75750384,3626.5,3626.3,0.2575347]
["bitfinex","ETHUSD",1753176057315,2.75750384,3626.5,3626.4,0.2575347]
["bitfinex","ETHUSD",1753176058426,5.75750384,3626.5,3626.4,0.2575347]
["bitfinex","ETHUSD",1753176058631,6.99982204,3626.5,3626.4,0.2575347]
["bitfinex","ETHUSD",1753176059221,5.89510384,3626.5,3626.4,0.2575347]
["bitfinex","ETHUSD",1753176059422,5.75750384,3626.5,3626.4,0.2575347]
["bitfinex","ETHUSD",1753176060466,2.75801202,3625.8,3625.7,0.001]
["bitfinex","ETHUSD",1753176060771,6.56286849,3625.2,3625.1,1e-08]
["bitfinex","ETHUSD",1753176060980,2.75907736,3624.4,3623.9,0.1376]
["bitfinex","ETHUSD",1753176061178,0.8044,3623.7,3623.3,0.1376]
["bitfinex","ETHUSD",1753176061324,0.8044,3623.7,3622.7,0.13758937]
["bitfinex","ETHUSD",1753176061325,5.7602959,3622.8,3622.7,0.13758937]
["bitfinex","ETHUSD",1753176061519,11.5043959,3622.8,3622.7,0.13758937]
["bitfinex","ETHUSD",1753176061719,23.2441,3622.8,3622.0,0.1376]
["bitfinex","ETHUSD",1753176061961,0.1376,3622.5,3622.0,0.1376]
["bitfinex","ETHUSD",1753176062134,2.76067691,3622.3,3622.0,0.1376]
["bitfinex","ETHUSD",1753176062468,4.472,3622.7,3622.2,0.1376]
["bitfinex","ETHUSD",1753176062980,3.0,3623.1,3622.5,0.815]
["bitfinex","ETHUSD",1753176063119,0.1376,3623.5,3622.9,0.1376]
["bitfinex","ETHUSD",1753176063459,4.472,3624.3,3623.2,0.7988]
["bitfinex","ETHUSD",1753176063790,4.472,3624.4,3623.5,2.75976266]
["bitfinex","ETHUSD",1753176063968,0.00993,3624.6,3623.8,2.75948771]
["bitfinex","ETHUSD",1753176064136,0.00993,3624.6,3623.6,3.55901999]
["bitfinex","ETHUSD",1753176064137,0.00993,3624.6,3624.2,2.75922816]
["bitfinex","ETHUSD",1753176064465,4.48393,3624.6,3623.2,1.2345]
["bitfinex","ETHUSD",1753176064667,3.0,3624.2,3623.2,1.2345]
["bitfinex","ETHUSD",1753176064872,4.474,3624.1,3623.3,2.75991499]
["bitfinex","ETHUSD",1753176065095,2.75938257,3624.0,3623.4,0.3994415]
["bitfinex","ETHUSD",1753176065280,2.75944689,3624.0,3623.2,3.99444758]
["bitfinex","ETHUSD",1753176065932,2.75946389,3623.9,3623.2,3.99444758]
["bitfinex","ETHUSD",1753176066140,4.474,3624.1,3623.3,2.75989694]
["bitfinex","ETHUSD",1753176066337,7.23331546,3624.1,3623.3,2.75989694]
["bitfinex","ETHUSD",1753176066527,4.474,3624.1,3623.4,2.75978029]
["bitfinex","ETHUSD",1753176066742,5.2439,3624.1,3623.5,0.67542424]
["bitfinex","ETHUSD",1753176066934,7.23331754,3624.1,3623.4,2.75983034]
["bitfinex","ETHUSD",1753176067134,7.2333071,3624.1,3623.4,2.75983034]
["bitfinex","ETHUSD",1753176067347,2.75941693,3624.0,3623.2,3.19568506]
["bitfinex","ETHUSD",1753176067548,7.23331394,3624.1,3623.3,2.75991208]
["bitfinex","ETHUSD",1753176067754,2.75940345,3624.0,3623.3,2.75991208]
["bitfinex","ETHUSD",1753176067951,4.474,3624.1,3623.4,0.31956121]
["bitfinex","ETHUSD",1753176068256,2.7597628,3623.5,3622.8,2.76025814]
["bitfinex","ETHUSD",1753176068456,2.76011157,3623.1,3622.5,0.7849]
["bitfinex","ETHUSD",1753176069360,4.474,3623.5,3622.5,0.7849]
["bitfinex","ETHUSD",1753176069569,3.0,3623.4,3622.4,4.474]
["bitfinex","ETHUSD",1753176069970,2.76027808,3622.9,3622.4,4.474]
["bitfinex","ETHUSD",1753176070134,3.0,3623.4,3622.4,4.474]
["bitfinex","ETHUSD",1753176070324,3.0,3623.2,3621.9,0.001]
["bitfinex","ETHUSD",1753176070539,5.76018537,3623.0,3622.2,2.76070211]
["bitfinex","ETHUSD",1753176070831,4.474,3623.1,3621.9,0.001]
["bitfinex","ETHUSD",1753176070832,4.474,3623.1,3622.3,0.4357]
["bitfinex","ETHUSD",1753176071036,2.76022056,3622.9,3622.3,0.4357]
["bitfinex","ETHUSD",1753176071433,2.76022056,3622.9,3621.9,0.001]
["bitfinex","ETHUSD",1753176071434,5.760161,3623.0,3622.1,2.76080601]
["bitfinex","ETHUSD",1753176071634,2.76039222,3622.7,3622.0,2.76085585]
["bitfinex","ETHUSD",1753176071945,2.42924632,3622.7,3622.1,2.76081182]
["bitfinex","ETHUSD",1753176072151,2.76029958,3622.8,3622.1,2.76077682]
["bitfinex","ETHUSD",1753176072455,3.0,3623.0,3622.5,0.8197]
["bitfinex","ETHUSD",1753176072760,2.75998594,3623.3,3622.6,0.25552094]
["bitfinex","ETHUSD",1753176072761,3.0,3623.3,3622.6,0.25552094]
["bitfinex","ETHUSD",1753176072969,3.955062,3623.3,3622.7,0.25552094]
["bitfinex","ETHUSD",1753176073146,3.955062,3623.3,3622.8,0.25552094]
["bitfinex","ETHUSD",1753176073352,0.4667,3623.2,3622.9,0.25546657]
["bitfinex","ETHUSD",1753176073658,3.955062,3623.3,3623.0,0.25547745]
["bitfinex","ETHUSD",1753176073659,6.22676734,3623.1,3623.0,0.25547745]
["bitfinex","ETHUSD",1753176073861,0.7832,3623.5,3623.0,0.25547745]
["bitfinex","ETHUSD",1753176074024,2.75976607,3623.5,3623.1,0.69117745]
["bitfinex","ETHUSD",1753176074228,2.75976607,3623.5,3623.2,0.25547745]
["bitfinex","ETHUSD",1753176074449,2.75976607,3623.5,3622.8,2.76027237]
["bitfinex","ETHUSD",1753176074450,2.75976607,3623.5,3623.3,0.25547745]
["bitfinex","ETHUSD",1753176074650,4.474,3623.9,3623.4,0.25547745]
["bitfinex","ETHUSD",1753176074841,2.75959155,3623.8,3623.5,0.25547745]
["bitfinex","ETHUSD",1753176075037,2.89699836,3624.0,3623.6,0.25547745]
["bitfinex","ETHUSD",1753176075238,2.75946529,3623.9,3623.7,0.24554745]
["bitfinex","ETHUSD",1753176075441,2.75976266,3623.5,3623.4,0.1376]
["bitfinex","ETHUSD",1753176075642,1.01303729,3623.9,3623.0,0.4357]
["bitfinex","ETHUSD",1753176075832,4.474,3624.0,3623.4,0.1376]
["bitfinex","ETHUSD",1753176076027,3.0,3623.9,3623.5,2.75975862]
["bitfinex","ETHUSD",1753176076223,3.0,3623.9,3623.4,2.89741298]
["bitfinex","ETHUSD",1753176076431,5.75938439,3624.0,3623.4,0.5733]
["bitfinex","ETHUSD",1753176076630,2.75947594,3623.9,3623.4,0.5733]
["bitfinex","ETHUSD",1753176077065,2.75965818,3623.7,3623.4,0.1376]
["bitfinex","ETHUSD",1753176077262,2.7595545,3623.8,3623.4,0.1376]
["bitfinex","ETHUSD",1753176077972,2.75954517,3623.8,3623.4,0.1376]
["bitfinex","ETHUSD",1753176078465,0.1376,3624.1,3623.5,0.4357]
["bitfinex","ETHUSD",1753176078652,1.74122483,3625.2,3623.8,2.75948972]
["bitfinex","ETHUSD",1753176078859,2.7591469,3624.4,3624.0,0.1376]
["bitfinex","ETHUSD",1753176079173,2.75900067,3624.6,3624.0,0.1376]
["bitfinex","ETHUSD",1753176079332,2.89645062,3624.7,3624.0,0.1376]
["bitfinex","ETHUSD",1753176079536,2.75901033,3624.5,3624.0,0.1376]
["bitfinex","ETHUSD",1753176079955,2.75907743,3624.4,3624.0,0.1376]
["bitfinex","ETHUSD",1753176080358,0.1376,3624.7,3624.0,0.1376]
["bitfinex","ETHUSD",1753176080359,2.89645714,3624.7,3624.0,0.1376]
["bitfinex","ETHUSD",1753176080549,2.75923098,3624.2,3623.5,3.53493454]
["bitfinex","ETHUSD",1753176080743,0.1376,3624.4,3623.8,0.1376]
["bitfinex","ETHUSD",1753176080951,3.0,3624.7,3623.8,0.4519]
["bitfinex","ETHUSD",1753176081145,0.1376,3624.7,3624.1,0.1376]
["bitfinex","ETHUSD",1753176081348,2.75908675,3624.4,3624.1,0.1376]
["bitfinex","ETHUSD",1753176081969,2.75902204,3624.5,3624.1,0.1376]
["bitfinex","ETHUSD",1753176082135,7.37046337,3624.7,3624.1,0.1376]
["bitfinex","ETHUSD",1753176082136,3.0,3624.6,3624.1,0.1376]
["bitfinex","ETHUSD",1753176082469,3.0,3624.6,3621.9,2.76193158]
["bitfinex","ETHUSD",1753176082470,2.75961034,3623.7,3623.6,0.1376]
["bitfinex","ETHUSD",1753176082634,0.1376,3624.0,3623.3,0.1376]
["bitfinex","ETHUSD",1753176082840,2.75965935,3623.7,3623.3,0.1376]
["bitfinex","ETHUSD",1753176083140,0.1376,3624.0,3623.3,0.1376]
["bitfinex","ETHUSD",1753176083141,2.75973362,3623.6,3623.3,0.1376]
["bitfinex","ETHUSD",1753176083332,2.75969753,3623.6,3623.3,0.1376]
["bitfinex","ETHUSD",1753176083536,2.75978631,3623.5,3623.3,0.1376]
["bitfinex","ETHUSD",1753176083964,2.75953419,3623.8,3623.3,0.1376]
["bitfinex","ETHUSD",1753176084166,2.75961706,3623.7,3623.3,0.1376]
["bitfinex","ETHUSD",1753176084847,2.75961884,3623.7,3623.3,0.1376]
["bitfinex","ETHUSD",1753176085244,5.75948086,3623.9,3623.3,2.8974651]
["bitfinex","ETHUSD",1753176085445,0.1376,3624.0,3623.3,0.1376]
["bitfinex","ETHUSD",1753176085651,4.473,3624.1,3623.5,3.58386266]
["bitfinex","ETHUSD",1753176085862,3.0,3624.1,3623.6,0.1376]
["bitfinex","ETHUSD",1753176086048,3.0,3624.1,3623.6,0.5895]
["bitfinex","ETHUSD",1753176086246,2.75892091,3624.7,3623.7,0.4519]
["bitfinex","ETHUSD",1753176086457,0.1376,3624.5,3623.9,0.1376]
["bitfinex","ETHUSD",1753176086661,2.75938189,3624.0,3623.9,0.1376]
["bitfinex","ETHUSD",1753176086863,3.1376,3624.5,3623.9,2.89699862]
["bitfinex","ETHUSD",1753176087189,2.75916571,3624.3,3624.0,0.25663117]
["bitfinex","ETHUSD",1753176087390,2.75909003,3624.4,3624.1,0.25663117]
["bitfinex","ETHUSD",1753176087554,2.75915349,3624.3,3624.2,0.25663117]
["bitfinex","ETHUSD",1753176087752,3.0,3624.4,3624.2,0.25663117]
["bitfinex","ETHUSD",1753176087953,3.1376,3624.5,3624.3,0.25663117]
["bitfinex","ETHUSD",1753176088278,0.1376,3624.5,3624.4,0.25663117]
["bitfinex","ETHUSD",1753176088484,3.0,3624.6,3624.4,0.25663117]
["bitfinex","ETHUSD",1753176088681,3.0,3624.7,3624.5,0.25663117]
["bitfinex","ETHUSD",1753176089000,3.0,3624.7,3624.6,0.25663117]
["bitfinex","ETHUSD",1753176089001,6.519909,3624.7,3624.6,0.25663117]
["bitfinex","ETHUSD",1753176089587,13.69257419,3624.7,3624.6,0.25663117]
["bitfinex","ETHUSD",1753176089784,2.75961034,3623.7,3623.6,4.66]
["bitfinex","ETHUSD",1753176089986,2.75968649,3623.6,3623.5,0.1376]
["bitfinex","ETHUSD",1753176090554,2.75976266,3623.5,3623.4,0.001]
["bitfinex","ETHUSD",1753176090760,5.75976266,3623.5,3623.4,0.001]
["bitfinex","ETHUSD",1753176092383,10.23276266,3623.5,3623.4,0.001]
["bitfinex","ETHUSD",1753176092727,9.90167312,3623.5,3623.4,0.001]
["bitfinex","ETHUSD",1753176097621,10.23276266,3623.5,3623.4,0.001]
["bitfinex","ETHUSD",1753176098292,4.472,3623.5,3623.4,0.001]
["bitfinex","ETHUSD",1753176098730,0.1376,3623.9,3623.4,0.001]
["bitfinex","ETHUSD",1753176098942,2.75976266,3623.5,3623.4,0.001]
["bitfinex","ETHUSD",1753176099133,7.23176266,3623.5,3623.4,0.001]
["bitfinex","ETHUSD",1753176099296,2.75976266,3623.5,3623.4,0.001]
["bitfinex","ETHUSD",1753176099631,4.472,3623.5,3623.4,0.001]
["bitfinex","ETHUSD",1753176099814,4.472,3623.5,3623.4,0.4529]
["bitfinex","ETHUSD",1753176100129,7.23127382,3624.2,3623.5,0.8076]
["bitfinex","ETHUSD",1753176100436,4.472,3624.2,3624.0,0.1376]
["bitfinex","ETHUSD",1753176100632,2.75915426,3624.3,3624.0,0.1376]
["bitfinex","ETHUSD",1753176100633,0.002,3624.4,3624.0,0.1376]
["bitfinex","ETHUSD",1753176100808,0.002,3624.4,3624.3,3.56675349]
["bitfinex","ETHUSD",1753176101013,0.002,3624.4,3624.3,4.42625368]
["bitfinex","ETHUSD",1753176101210,0.002,3624.4,3624.3,4.87815368]
["bitfinex","ETHUSD",1753176101410,0.002,3624.4,3624.3,4.85056215]
["bitfinex","ETHUSD",1753176101621,0.002,3624.4,3624.3,4.87815368]
["bitfinex","ETHUSD",1753176101945,0.002,3624.4,3624.3,5.10851636]
["bitfinex","ETHUSD",1753176102441,0.002,3624.4,3624.3,5.10842879]
["bitfinex","ETHUSD",1753176103016,0.002,3624.4,3624.3,2.09140866]
["bitfinex","ETHUSD",1753176103218,0.002,3624.4,3623.8,0.8203]
["bitfinex","ETHUSD",1753176103428,0.002,3624.4,3624.3,4.00145349]
["bitfinex","ETHUSD",1753176103629,0.002,3624.4,3624.3,4.02904502]
["bitfinex","ETHUSD",1753176104148,0.002,3624.4,3624.3,4.00145349]
["bitfinex","ETHUSD",1753176104640,0.002,3624.4,3624.3,4.02904502]
["bitfinex","ETHUSD",1753176104939,0.002,3624.4,3624.3,5.25787385]
["bitfinex","ETHUSD",1753176105105,0.002,3624.4,3624.3,5.23028232]
["bitfinex","ETHUSD",1753176105833,0.002,3624.4,3624.3,5.25787385]
["bitfinex","ETHUSD",1753176106035,0.002,3624.4,3624.3,5.23028232]
["bitfinex","ETHUSD",1753176106345,2.75817534,3625.6,3625.1,0.818]
["bitfinex","ETHUSD",1753176106551,3.002,3625.9,3625.1,0.818]
["bitfinex","ETHUSD",1753176106552,2.75824501,3625.5,3625.2,0.25724583]
["bitfinex","ETHUSD",1753176106760,2.75824501,3625.5,3625.3,0.25724583]
["bitfinex","ETHUSD",1753176106970,2.75824501,3625.5,3625.4,0.25724583]
["bitfinex","ETHUSD",1753176107471,2.75818878,3625.6,3625.4,0.25724583]
["bitfinex","ETHUSD",1753176107654,2.75818878,3625.6,3625.1,0.818]
["bitfinex","ETHUSD",1753176107655,2.75818878,3625.6,3625.5,0.25724583]
["bitfinex","ETHUSD",1753176108222,7.471,3625.9,3625.5,0.25724583]
["bitfinex","ETHUSD",1753176108460,2.75808809,3625.7,3625.6,0.25724583]
["bitfinex","ETHUSD",1753176108686,0.002,3625.9,3625.6,0.25724583]
["bitfinex","ETHUSD",1753176108958,0.002,3625.9,3625.8,3.55751202]
["bitfinex","ETHUSD",1753176109175,0.002,3625.9,3625.8,1.76265253]
["bitfinex","ETHUSD",1753176109334,0.002,3625.9,3625.8,4.97936455]
["bitfinex","ETHUSD",1753176109539,0.002,3625.9,3625.8,2.22135253]
["bitfinex","ETHUSD",1753176109723,0.002,3625.9,3625.8,4.97936455]
["bitfinex","ETHUSD",1753176110055,0.002,3625.9,3625.8,0.25724583]
["bitfinex","ETHUSD",1753176110428,2.75993596,3625.9,3625.8,0.25724583]
["bitfinex","ETHUSD",1753176111355,2.75993596,3625.9,3625.8,0.25657174]
["bitfinex","ETHUSD",1753176111537,0.002,3625.9,3625.8,0.25657174]
["bitfinex","ETHUSD",1753176111937,0.002,3625.9,3625.8,0.71527174]
["bitfinex","ETHUSD",1753176112430,0.002,3625.9,3625.8,4.6220053]
["bitfinex","ETHUSD",1753176112631,0.002,3625.9,3625.8,8.74166388]
["bitfinex","ETHUSD",1753176112831,0.002,3626.5,3625.8,5.95607174]
["bitfinex","ETHUSD",1753176113065,0.002,3626.5,3626.4,2.7575557]
["bitfinex","ETHUSD",1753176113221,0.002,3626.5,3626.4,3.91722744]
["bitfinex","ETHUSD",1753176113427,0.002,3626.5,3626.4,5.49287216]
["bitfinex","ETHUSD",1753176114334,0.002,3626.5,3626.4,8.49287216]
["bitfinex","ETHUSD",1753176114853,0.002,3626.5,3626.4,5.49287216]
["bitfinex","ETHUSD",1753176115644,0.002,3626.5,3626.4,0.39417174]
["bitfinex","ETHUSD",1753176115827,0.002,3626.5,3626.4,0.85287174]
["bitfinex","ETHUSD",1753176116026,0.7832,3627.3,3626.4,0.85287174]
["bitfinex","ETHUSD",1753176116027,0.002,3627.3,3626.7,0.55]
["bitfinex","ETHUSD",1753176116370,0.002,3627.3,3626.9,4.11147554]
["bitfinex","ETHUSD",1753176116585,0.002,3627.3,3626.9,4.36804728]
["bitfinex","ETHUSD",1753176116764,0.002,3627.3,3626.9,6.44508877]
["bitfinex","ETHUSD",1753176116937,0.002,3627.3,3626.9,6.18851703]
["bitfinex","ETHUSD",1753176117137,0.002,3627.3,3626.9,6.44423473]
["bitfinex","ETHUSD",1753176117566,0.002,3627.3,3627.2,4.1112475]
["bitfinex","ETHUSD",1753176117877,0.002,3627.3,3627.2,8.8319652]
["bitfinex","ETHUSD",1753176118178,0.002,3627.3,3627.2,11.07058707]
["bitfinex","ETHUSD",1753176118543,0.002,3627.3,3627.2,0.2557177]
["bitfinex","ETHUSD",1753176118746,6.9981715,3627.3,3627.2,1e-08]
["bitfinex","ETHUSD",1753176118981,0.7514,3626.0,3624.8,0.4587]
["bitfinex","ETHUSD",1753176119191,1.1996,3626.0,3624.8,0.4587]
["bitfinex","ETHUSD",1753176119363,2.75832015,3625.4,3624.7,7.98019821]
["bitfinex","ETHUSD",1753176119671,2.75793596,3625.9,3624.8,1.07391824]
["bitfinex","ETHUSD",1753176119870,2.75778856,3626.1,3625.1,2.75848223]
["bitfinex","ETHUSD",1753176120173,2.75796454,3625.9,3625.2,4.464]
["bitfinex","ETHUSD",1753176120378,2.75740495,3626.6,3625.6,2.75809928]
["bitfinex","ETHUSD",1753176120565,0.4482,3627.1,3625.7,0.57758088]
["bitfinex","ETHUSD",1753176120764,0.761,3627.3,3625.9,0.55]
["bitfinex","ETHUSD",1753176121088,0.002,3627.3,3626.2,0.55]
["bitfinex","ETHUSD",1753176121242,0.002,3627.3,3627.2,3.5607475]
["bitfinex","ETHUSD",1753176121572,0.002,3628.1,3627.9,2.75641555]
["bitfinex","ETHUSD",1753176121748,0.002,3628.1,3627.9,7.7979797]
["bitfinex","ETHUSD",1753176121948,0.002,3628.1,3627.9,9.03291555]
["bitfinex","ETHUSD",1753176122941,0.002,3628.1,3627.9,5.2678]
["bitfinex","ETHUSD",1753176123878,0.002,3628.1,3627.9,9.03291555]
["bitfinex","ETHUSD",1753176124178,0.002,3628.1,3627.9,13.21186265]
["bitfinex","ETHUSD",1753176124351,0.002,3628.1,3628.0,3.30633958]
["bitfinex","ETHUSD",1753176124554,0.002,3628.1,3628.0,3.76503958]
["bitfinex","ETHUSD",1753176125380,0.002,3628.1,3628.0,11.42503958]
["bitfinex","ETHUSD",1753176126651,0.002,3628.1,3628.0,15.88603958]
["bitfinex","ETHUSD",1753176126851,0.002,3628.1,3628.0,17.9485598]
["bitfinex","ETHUSD",1753176127257,0.002,3628.1,3628.0,13.2885598]
["bitfinex","ETHUSD",1753176127480,0.002,3628.1,3628.0,14.0722598]
["bitfinex","ETHUSD",1753176127782,2.75512453,3629.6,3628.9,0.7837]
["bitfinex","ETHUSD",1753176127947,0.8143,3629.7,3629.0,4.461]
["bitfinex","ETHUSD",1753176128143,0.4482,3630.1,3629.0,4.461]
["bitfinex","ETHUSD",1753176128467,0.3202922,3630.0,3629.0,4.461]
["bitfinex","ETHUSD",1753176128671,0.7914,3630.1,3629.9,0.1376]
["bitfinex","ETHUSD",1753176128855,2.75482093,3630.0,3629.9,0.1376]
["bitfinex","ETHUSD",1753176129274,2.75474474,3630.2,3629.9,0.1376]
["bitfinex","ETHUSD",1753176129469,2.75475,3630.1,3629.9,0.1376]
["bitfinex","ETHUSD",1753176129800,2.75482093,3630.0,3629.9,0.1376]
["bitfinex","ETHUSD",1753176130105,2.75504671,3629.8,3629.4,4.461]
["bitfinex","ETHUSD",1753176130332,3.0,3630.7,3629.4,4.461]
["bitfinex","ETHUSD",1753176130333,0.002,3630.8,3629.7,0.9019]
["bitfinex","ETHUSD",1753176130592,0.002,3630.8,3629.9,0.55]
["bitfinex","ETHUSD",1753176130778,0.002,3630.8,3630.7,0.1376]
["bitfinex","ETHUSD",1753176131090,0.002,3630.8,3630.7,0.39191675]
["bitfinex","ETHUSD",1753176131864,0.002,3630.8,3630.7,0.64609165]
["bitfinex","ETHUSD",1753176132066,0.002,3630.8,3630.7,0.3917749]
["bitfinex","ETHUSD",1753176132459,0.002,3630.8,3630.7,3.1460647]
["bitfinex","ETHUSD",1753176133303,150.0,3631.2,3630.7,3.1460647]
["bitfinex","ETHUSD",1753176133304,135.10970179,3631.2,3631.1,3.57188639]
["bitfinex","ETHUSD",1753176133607,135.10970179,3631.2,3631.1,12.29276129]
["bitfinex","ETHUSD",1753176134110,135.10970179,3631.2,3631.1,11.88036129]
["bitfinex","ETHUSD",1753176134410,134.77941395,3631.2,3631.1,12.43036129]
["bitfinex","ETHUSD",1753176134576,134.77941395,3631.2,3631.1,13.94880692]
["bitfinex","ETHUSD",1753176134977,126.64058192,3631.2,3631.1,13.94880692]
["bitfinex","ETHUSD",1753176135284,123.98244539,3631.2,3631.1,13.94880692]
["bitfinex","ETHUSD",1753176135860,123.52412587,3631.2,3631.1,13.97795767]
["bitfinex","ETHUSD",1753176136357,123.52412587,3631.2,3631.1,9.51995767]
["bitfinex","ETHUSD",1753176136558,123.52412587,3631.2,3631.1,13.97595767]
["bitfinex","ETHUSD",1753176136783,123.52412587,3631.2,3631.1,9.51995767]
["bitfinex","ETHUSD",1753176136982,123.52412587,3631.2,3631.1,13.97595767]
["bitfinex","ETHUSD",1753176137685,123.19386838,3631.2,3631.1,13.42595767]
["bitfinex","ETHUSD",1753176138223,123.19386838,3631.2,3631.1,9.06125767]
["bitfinex","ETHUSD",1753176138382,123.19386838,3631.2,3631.1,12.45751204]
["bitfinex","ETHUSD",1753176139587,92.36356035,3631.2,3631.1,12.45751204]
["bitfinex","ETHUSD",1753176139900,87.11542238,3631.2,3631.1,12.45751204]
["bitfinex","ETHUSD",1753176140098,87.11542238,3631.2,3631.1,12.45551204]
["bitfinex","ETHUSD",1753176140514,87.11542238,3631.2,3631.1,8.00151204]
["bitfinex","ETHUSD",1753176140912,87.11542238,3631.2,3631.1,11.99681204]
["bitfinex","ETHUSD",1753176141197,87.11542238,3631.2,3631.1,0.42092565]
["bitfinex","ETHUSD",1753176141745,87.11542238,3631.2,3631.1,4.87492565]
["bitfinex","ETHUSD",1753176142224,87.11542238,3631.2,3631.1,12.42421204]
["bitfinex","ETHUSD",1753176143692,0.002,3631.3,3631.2,6.96441055]
["bitfinex","ETHUSD",1753176143890,0.002,3631.3,3631.2,13.47026217]
["bitfinex","ETHUSD",1753176144094,0.002,3631.6,3631.2,12.78211617]
["bitfinex","ETHUSD",1753176144300,0.002,3631.6,3631.5,6.96418305]
["bitfinex","ETHUSD",1753176144519,0.002,3632.0,3631.9,6.96387977]
["bitfinex","ETHUSD",1753176144694,0.002,3632.0,3631.9,12.94178987]
["bitfinex","ETHUSD",1753176144893,0.002,3632.0,3631.9,13.07938987]
["bitfinex","ETHUSD",1753176145127,0.002,3632.0,3631.9,13.38538987]
["bitfinex","ETHUSD",1753176145318,0.002,3632.0,3631.9,13.38465133]
["bitfinex","ETHUSD",1753176145515,1e-08,3632.1,3632.0,6.30330396]
["bitfinex","ETHUSD",1753176145837,2.75143646,3634.5,3633.5,0.55]
["bitfinex","ETHUSD",1753176145996,0.8238,3634.7,3633.6,0.25343636]
["bitfinex","ETHUSD",1753176146329,3.0,3634.5,3633.7,4.70543636]
["bitfinex","ETHUSD",1753176146530,3.50446438,3633.9,3633.8,0.25343636]
["bitfinex","ETHUSD",1753176146832,3.94826438,3633.9,3633.8,0.25343636]
["bitfinex","ETHUSD",1753176146993,4.61826786,3633.9,3633.8,0.25343636]
["bitfinex","ETHUSD",1753176149429,7.61826786,3633.9,3633.8,0.25343636]
["bitfinex","ETHUSD",1753176150433,7.61826786,3633.9,3632.4,0.02978722]
["bitfinex","ETHUSD",1753176150434,0.7511,3632.9,3632.4,0.02978722]
["bitfinex","ETHUSD",1753176150617,0.7511,3632.9,3632.5,4.45]
["bitfinex","ETHUSD",1753176150618,2.75284281,3632.7,3632.5,4.45]
["bitfinex","ETHUSD",1753176150804,2.75267249,3632.9,3632.5,4.45]
["bitfinex","ETHUSD",1753176151195,0.4438,3633.2,3632.5,4.45]
["bitfinex","ETHUSD",1753176151513,0.4438,3633.2,3632.6,4.45]
["bitfinex","ETHUSD",1753176151924,2.75277341,3632.7,3632.6,4.45]
["bitfinex","ETHUSD",1753176152315,2.75284919,3632.6,3632.5,4.449]
["bitfinex","ETHUSD",1753176152533,3.19664919,3632.6,3632.5,4.449]
["bitfinex","ETHUSD",1753176152735,3.19664919,3632.6,3632.4,0.02978722]
["bitfinex","ETHUSD",1753176152736,0.4438,3632.6,3632.4,4.47878722]
["bitfinex","ETHUSD",1753176152944,2.75202066,3633.7,3632.4,4.47878722]
["bitfinex","ETHUSD",1753176152945,2.75292498,3632.5,3632.4,0.02978722]
["bitfinex","ETHUSD",1753176153624,3.95732498,3632.5,3632.4,0.02978722]
["bitfinex","ETHUSD",1753176153833,6.95732498,3632.5,3632.4,0.02978722]
["bitfinex","ETHUSD",1753176154015,3.95732498,3632.5,3632.4,0.02978722]
["bitfinex","ETHUSD",1753176154644,0.7606,3632.5,3632.4,0.02978722]
["bitfinex","ETHUSD",1753176155009,0.7606,3632.5,3632.4,0.16738722]
["bitfinex","ETHUSD",1753176155535,3.51352498,3632.5,3632.4,0.16738722]
["bitfinex","ETHUSD",1753176155741,3.86487748,3632.5,3632.4,0.16738722]
["bitfinex","ETHUSD",1753176155927,4.30867748,3632.5,3632.4,0.02978722]
["bitfinex","ETHUSD",1753176156130,4.44627748,3632.5,3632.4,0.02978722]
["bitfinex","ETHUSD",1753176157811,3.95732498,3632.5,3632.4,0.02978722]
["bitfinex","ETHUSD",1753176159718,6.95732498,3632.5,3632.4,0.02978722]
["bitfinex","ETHUSD",1753176160221,5.75307656,3632.3,3632.2,0.1376]
["bitfinex","ETHUSD",1753176160421,5.42278346,3632.3,3632.2,0.1376]
["bitfinex","ETHUSD",1753176160625,2.0924903,3632.3,3632.2,0.1376]
["bitfinex","ETHUSD",1753176161137,2.5362903,3632.3,3632.2,0.1376]
["bitfinex","ETHUSD",1753176161337,3.44127183,3632.3,3632.2,0.1376]
["bitfinex","ETHUSD",1753176161746,2.75241527,3633.2,3632.0,0.8023]
["bitfinex","ETHUSD",1753176161916,2.7525461,3633.0,3632.0,0.8023]
["bitfinex","ETHUSD",1753176162120,2.7529769,3632.5,3632.0,0.8023]
["bitfinex","ETHUSD",1753176162523,0.7563,3632.9,3632.1,0.25679173]
["bitfinex","ETHUSD",1753176162845,0.3047,3632.8,3632.2,0.25679173]
["bitfinex","ETHUSD",1753176163064,3.0,3633.2,3632.3,1.04899173]
["bitfinex","ETHUSD",1753176163241,2.75275934,3632.8,3632.4,0.25679173]
["bitfinex","ETHUSD",1753176163425,0.3047,3633.3,3632.5,0.25679173]
["bitfinex","ETHUSD",1753176163625,2.47989893,3633.6,3632.6,0.25679173]
["bitfinex","ETHUSD",1753176163626,2.75260217,3633.0,3632.6,0.25679173]
["bitfinex","ETHUSD",1753176163821,2.75448972,3633.1,3632.7,0.25679173]
["bitfinex","ETHUSD",1753176164040,2.75448972,3633.1,3632.8,0.25679173]
["bitfinex","ETHUSD",1753176164249,0.002,3633.1,3633.0,0.8182]
["bitfinex","ETHUSD",1753176164449,0.002,3633.1,3633.0,1.07499173]
["bitfinex","ETHUSD",1753176164672,0.002,3633.1,3633.0,0.25679173]
["bitfinex","ETHUSD",1753176164878,2.75447034,3633.1,3633.0,0.25679173]
["bitfinex","ETHUSD",1753176165093,4.12131737,3633.1,3633.0,0.25679173]
["bitfinex","ETHUSD",1753176165371,3.03011737,3633.1,3633.0,0.25679173]
["bitfinex","ETHUSD",1753176166231,0.002,3633.1,3633.0,0.25679173]
["bitfinex","ETHUSD",1753176166561,2.75447034,3633.1,3633.0,0.25679173]
["bitfinex","ETHUSD",1753176166928,0.7931,3631.1,3627.7,0.8133]
["bitfinex","ETHUSD",1753176167168,3.0,3630.1,3628.4,0.4436]
["bitfinex","ETHUSD",1753176167328,0.7931,3630.0,3628.4,0.4436]
["bitfinex","ETHUSD",1753176167537,0.7931,3630.0,3628.5,0.8052]
["bitfinex","ETHUSD",1753176167761,0.7931,3630.0,3628.6,0.4436]
["bitfinex","ETHUSD",1753176168061,2.75494913,3629.9,3628.8,2.75571447]
["bitfinex","ETHUSD",1753176168233,0.7942,3630.5,3628.9,0.47115655]
["bitfinex","ETHUSD",1753176168234,2.75481229,3630.1,3628.9,0.47115655]
["bitfinex","ETHUSD",1753176168428,2.7545174,3630.4,3629.0,3.0]
["bitfinex","ETHUSD",1753176168640,0.7942,3630.5,3629.3,0.55]
["bitfinex","ETHUSD",1753176168829,3.54866355,3630.5,3629.4,0.4737]
["bitfinex","ETHUSD",1753176169023,2.7545174,3630.4,3629.4,0.4737]
["bitfinex","ETHUSD",1753176169263,3.7667,3630.9,3629.5,0.45831523]
["bitfinex","ETHUSD",1753176169671,2.75467391,3630.2,3629.5,0.45831523]
["bitfinex","ETHUSD",1753176170144,2.75460412,3630.3,3629.5,0.45831523]
["bitfinex","ETHUSD",1753176170342,2.75483277,3630.0,3629.5,0.45831523]
["bitfinex","ETHUSD",1753176170543,2.42443908,3629.9,3629.5,0.45831523]
["bitfinex","ETHUSD",1753176170764,2.42443908,3629.9,3629.2,5.2781]
["bitfinex","ETHUSD",1753176170953,2.75496039,3629.9,3629.2,5.2781]
["bitfinex","ETHUSD",1753176171162,0.25451443,3629.8,3629.2,5.7518]
["bitfinex","ETHUSD",1753176171344,0.25451443,3629.7,3629.2,5.7518]
["bitfinex","ETHUSD",1753176171551,0.25451443,3629.6,3629.3,0.609616]
["bitfinex","ETHUSD",1753176171766,0.25451443,3629.5,3629.3,0.609616]
["bitfinex","ETHUSD",1753176171974,2.75496039,3629.9,3629.5,0.1376]
["bitfinex","ETHUSD",1753176172269,0.2545825,3629.8,3629.5,0.1376]
["bitfinex","ETHUSD",1753176172452,2.75491586,3629.9,3629.8,0.1376]
["bitfinex","ETHUSD",1753176172652,3.26367426,3629.9,3629.8,0.1376]
["bitfinex","ETHUSD",1753176172864,3.00929506,3629.9,3629.8,0.1376]
["bitfinex","ETHUSD",1753176173170,2.75491586,3629.9,3629.8,0.1376]
["bitfinex","ETHUSD",1753176173747,2.75484261,3630.0,3629.8,0.1376]
["bitfinex","ETHUSD",1753176173968,2.7547531,3630.1,3629.8,0.1376]
["bitfinex","ETHUSD",1753176174364,2.7547531,3630.1,3629.5,0.6361416]
["bitfinex","ETHUSD",1753176174696,2.7547531,3630.1,3629.1,0.34436]
["bitfinex","ETHUSD",1753176174697,0.72815492,3630.0,3629.1,0.34436]
["bitfinex","ETHUSD",1753176174840,0.25445492,3629.9,3629.3,0.1376]
["bitfinex","ETHUSD",1753176175043,2.75517182,3629.6,3629.3,0.1376]
["bitfinex","ETHUSD",1753176175355,2.75518332,3629.6,3628.8,0.7867]
["bitfinex","ETHUSD",1753176175554,2.75519197,3629.6,3629.5,0.1376]
["bitfinex","ETHUSD",1753176176373,3.22889197,3629.6,3629.5,0.1376]
["bitfinex","ETHUSD",1753176176575,2.755785,3628.8,3628.4,0.7985]
["bitfinex","ETHUSD",1753176176762,0.7686,3629.2,3628.3,4.464]
["bitfinex","ETHUSD",1753176176965,2.75563404,3629.0,3628.7,0.1376]
["bitfinex","ETHUSD",1753176177171,2.75566694,3628.9,3628.4,0.4464]
["bitfinex","ETHUSD",1753176177475,2.75560506,3629.0,3628.4,0.4464]
["bitfinex","ETHUSD",1753176177673,0.6113,3629.6,3628.8,0.1376]
["bitfinex","ETHUSD",1753176177674,0.1376,3629.6,3628.8,0.1376]
["bitfinex","ETHUSD",1753176177881,2.75552968,3629.1,3628.8,0.1376]
["bitfinex","ETHUSD",1753176178081,0.1376,3629.6,3628.5,0.4737]
["bitfinex","ETHUSD",1753176178273,2.75542819,3629.2,3629.1,0.1376]
["bitfinex","ETHUSD",1753176179779,3.22912819,3629.2,3629.1,0.1376]
["bitfinex","ETHUSD",1753176180278,6.22912819,3629.2,3629.0,0.1376]
["bitfinex","ETHUSD",1753176180480,2.75611167,3628.3,3628.2,0.1376]
["bitfinex","ETHUSD",1753176180781,2.7564782,3627.9,3626.2,7.3841]
["bitfinex","ETHUSD",1753176180972,3.0,3627.9,3627.1,0.1376]
["bitfinex","ETHUSD",1753176181168,0.1376,3627.8,3627.1,0.1376]
["bitfinex","ETHUSD",1753176181368,2.75685899,3627.4,3627.1,0.1376]
["bitfinex","ETHUSD",1753176181567,0.1376,3627.8,3627.1,0.1376]
["bitfinex","ETHUSD",1753176181568,2.7569475,3627.2,3627.1,0.1376]
["bitfinex","ETHUSD",1753176181976,0.1376,3627.8,3627.1,0.1376]
["bitfinex","ETHUSD",1753176182282,0.8098,3628.0,3627.2,0.50126947]
["bitfinex","ETHUSD",1753176182473,2.75641555,3627.9,3627.7,0.1376]
["bitfinex","ETHUSD",1753176182670,0.8098,3628.4,3627.7,0.1376]
["bitfinex","ETHUSD",1753176182871,0.8098,3628.4,3626.9,4.46]
["bitfinex","ETHUSD",1753176182872,2.75678364,3627.5,3626.8,4.46]
["bitfinex","ETHUSD",1753176183093,0.1376,3627.8,3626.8,4.46]
["bitfinex","ETHUSD",1753176183248,2.75690242,3627.3,3627.2,0.1376]
["bitfinex","ETHUSD",1753176183848,0.1376,3627.8,3627.2,0.1376]
["bitfinex","ETHUSD",1753176184050,0.4737,3628.0,3627.2,0.1376]
["bitfinex","ETHUSD",1753176184051,2.75641555,3627.9,3627.2,0.1376]
["bitfinex","ETHUSD",1753176184280,2.75641555,3627.9,3627.5,0.1376]
["bitfinex","ETHUSD",1753176184450,3.23004103,3628.0,3627.5,0.1376]
["bitfinex","ETHUSD",1753176184648,2.75664351,3627.6,3627.5,0.1376]
["bitfinex","ETHUSD",1753176185287,2.75654714,3627.8,3627.5,0.1376]
["bitfinex","ETHUSD",1753176185450,0.4737,3627.9,3627.5,0.1376]
["bitfinex","ETHUSD",1753176185849,2.75662501,3627.7,3627.5,0.1376]
["bitfinex","ETHUSD",1753176186281,2.75651658,3627.8,3627.5,0.1376]
["bitfinex","ETHUSD",1753176186785,2.75664351,3627.6,3627.5,0.1376]
["bitfinex","ETHUSD",1753176187080,0.4737,3627.9,3627.5,0.1376]
["bitfinex","ETHUSD",1753176187281,2.75650084,3627.8,3627.5,0.1376]
["bitfinex","ETHUSD",1753176187485,0.4737,3627.9,3627.5,0.1376]
["bitfinex","ETHUSD",1753176187686,2.75639571,3628.0,3627.2,2.75693065]
["bitfinex","ETHUSD",1753176187981,2.75627671,3628.1,3627.8,0.1376]
["bitfinex","ETHUSD",1753176188185,0.9474,3628.4,3627.8,0.1376]
["bitfinex","ETHUSD",1753176188354,3.5658984,3628.4,3628.0,0.1376]
["bitfinex","ETHUSD",1753176188550,0.8098,3628.4,3628.0,0.1376]
["bitfinex","ETHUSD",1753176188784,0.1376,3628.6,3628.0,0.1376]
["bitfinex","ETHUSD",1753176188991,2.75601136,3628.5,3628.2,0.1376]
["bitfinex","ETHUSD",1753176189200,7.97099496,3628.8,3628.2,0.1376]
["bitfinex","ETHUSD",1753176189387,0.7632,3628.8,3628.2,0.1376]
["bitfinex","ETHUSD",1753176189686,2.75580786,3628.7,3628.2,0.1376]
["bitfinex","ETHUSD",1753176189883,3.51893598,3628.8,3628.0,2.75627882]
["bitfinex","ETHUSD",1753176190091,0.6113,3629.1,3628.5,0.1376]
["bitfinex","ETHUSD",1753176190278,0.97076034,3629.2,3628.2,2.75616225]
["bitfinex","ETHUSD",1753176190590,2.75565598,3628.9,3628.8,0.1376]
["bitfinex","ETHUSD",1753176191570,0.1376,3629.4,3628.8,0.1376]
["bitfinex","ETHUSD",1753176191887,2.75565528,3629.0,3628.8,0.1376]
["bitfinex","ETHUSD",1753176192102,2.75565598,3628.9,3628.8,0.1376]
["bitfinex","ETHUSD",1753176192388,2.75621763,3628.2,3628.0,4.66]
["bitfinex","ETHUSD",1753176192564,2.75621763,3628.2,3627.5,5.7123]
["bitfinex","ETHUSD",1753176192565,0.7632,3628.8,3628.2,0.1376]
["bitfinex","ETHUSD",1753176192770,8.2152,3629.1,3628.2,0.1376]
["bitfinex","ETHUSD",1753176193018,2.75591978,3628.6,3627.9,2.75638919]
["bitfinex","ETHUSD",1753176193174,2.75591978,3628.6,3628.0,0.32300892]
["bitfinex","ETHUSD",1753176193379,3.0,3628.9,3627.6,4.66]
["bitfinex","ETHUSD",1753176193698,2.75618764,3628.2,3628.1,0.1376]
["bitfinex","ETHUSD",1753176194219,3.22988764,3628.2,3628.1,0.1376]
["bitfinex","ETHUSD",1753176194371,3.98668764,3628.2,3628.1,0.1376]
["bitfinex","ETHUSD",1753176194576,2.8938636,3628.1,3627.5,0.1376]
["bitfinex","ETHUSD",1753176194788,2.75664351,3627.6,3627.5,0.1376]
["bitfinex","ETHUSD",1753176194985,2.75664043,3627.7,3627.0,5.7401]
["bitfinex","ETHUSD",1753176195322,0.7568,3629.7,3628.2,0.55]
["bitfinex","ETHUSD",1753176195477,0.4737,3629.6,3628.3,4.452]
["bitfinex","ETHUSD",1753176195676,2.75556526,3629.1,3628.3,7.20810225]
["bitfinex","ETHUSD",1753176195899,2.75539666,3629.3,3628.4,0.84962023]
["bitfinex","ETHUSD",1753176196176,0.4737,3629.6,3628.7,2.7558057]
["bitfinex","ETHUSD",1753176196382,2.75528007,3629.4,3628.5,0.4737]
["bitfinex","ETHUSD",1753176196687,2.75528007,3629.4,3628.7,2.75575046]
["bitfinex","ETHUSD",1753176197006,2.75528007,3629.4,3628.8,0.59853979]
["bitfinex","ETHUSD",1753176197314,2.75528007,3629.4,3628.8,3.35426215]
["bitfinex","ETHUSD",1753176197534,2.75514178,3629.6,3628.9,3.5699974]
["bitfinex","ETHUSD",1753176197735,0.7568,3629.7,3628.9,0.8144]
["bitfinex","ETHUSD",1753176197876,2.75556091,3629.1,3628.4,5.2684]
["bitfinex","ETHUSD",1753176198077,2.75575884,3628.8,3628.4,5.84261]
["bitfinex","ETHUSD",1753176198292,2.75575884,3628.8,3628.4,1.38861]
["bitfinex","ETHUSD",1753176198730,0.4737,3629.3,3628.0,0.7604]
["bitfinex","ETHUSD",1753176199007,0.8121,3629.0,3627.7,0.4687]
["bitfinex","ETHUSD",1753176199172,0.8121,3629.0,3627.6,0.7604]
["bitfinex","ETHUSD",1753176199173,3.0,3628.7,3627.6,0.7604]
["bitfinex","ETHUSD",1753176199374,0.7675,3628.5,3627.1,0.001]
["bitfinex","ETHUSD",1753176199578,2.75689524,3627.3,3627.1,0.001]
["bitfinex","ETHUSD",1753176199777,2.75686285,3627.4,3627.1,0.001]
["bitfinex","ETHUSD",1753176200011,0.4375,3627.7,3627.1,0.001]
["bitfinex","ETHUSD",1753176200183,2.7569475,3627.2,3627.1,0.001]
["bitfinex","ETHUSD",1753176200378,2.756896,3627.3,3627.1,0.001]
["bitfinex","ETHUSD",1753176200585,6.74721519,3628.2,3627.1,0.4697]
["bitfinex","ETHUSD",1753176200586,0.82225,3628.2,3627.1,0.4697]
["bitfinex","ETHUSD",1753176200784,2.75676732,3627.5,3627.1,1.23788282]
["bitfinex","ETHUSD",1753176200991,2.75680739,3627.4,3627.1,0.76918282]
["bitfinex","ETHUSD",1753176201190,3.4375,3628.0,3627.1,0.001]
["bitfinex","ETHUSD",1753176201491,2.7569475,3627.2,3627.1,0.001]
["bitfinex","ETHUSD",1753176201813,3.4375,3628.0,3627.1,0.001]
["bitfinex","ETHUSD",1753176202126,2.7569475,3627.2,3627.1,0.001]
["bitfinex","ETHUSD",1753176203323,5.7569475,3627.2,3627.1,0.001]
["bitfinex","ETHUSD",1753176203514,7.39783386,3627.2,3627.1,0.001]
["bitfinex","ETHUSD",1753176203690,7.39783386,3627.2,3626.6,0.001]
["bitfinex","ETHUSD",1753176203691,2.75732759,3626.7,3626.6,0.001]
["bitfinex","ETHUSD",1753176204394,3.19482759,3626.7,3626.6,0.001]
["bitfinex","ETHUSD",1753176204704,2.75732759,3626.7,3626.6,0.001]
["bitfinex","ETHUSD",1753176205534,3.19482759,3626.7,3626.6,0.001]
["bitfinex","ETHUSD",1753176205834,3.36628839,3626.7,3626.6,0.001]
["bitfinex","ETHUSD",1753176206487,3.80378839,3626.7,3626.6,0.001]
["bitfinex","ETHUSD",1753176206702,3.36628839,3626.7,3626.6,0.001]
["bitfinex","ETHUSD",1753176206915,2.75732759,3626.7,3626.6,0.001]
["bitfinex","ETHUSD",1753176208313,3.19482759,3626.7,3626.6,0.001]
["bitfinex","ETHUSD",1753176209338,6.19482759,3626.7,3626.6,0.001]
["bitfinex","ETHUSD",1753176210300,5.7575557,3626.4,3626.3,0.001]
["bitfinex","ETHUSD",1753176210753,6.1950557,3626.4,3626.3,0.001]
["bitfinex","ETHUSD",1753176211028,5.7575557,3626.4,3626.3,0.001]
["bitfinex","ETHUSD",1753176211235,2.7575557,3626.4,3626.3,0.001]
["bitfinex","ETHUSD",1753176211422,0.1376,3626.5,3626.3,0.001]
["bitfinex","ETHUSD",1753176211602,2.75753885,3626.5,3626.3,0.001]
["bitfinex","ETHUSD",1753176212150,0.9654,3627.3,3626.4,0.6063]
["bitfinex","ETHUSD",1753176212296,0.9654,3627.3,3626.5,0.14044771]
["bitfinex","ETHUSD",1753176212496,0.1376,3627.3,3626.8,0.1376]
["bitfinex","ETHUSD",1753176212745,4.454,3627.5,3627.1,0.1376]
["bitfinex","ETHUSD",1753176212930,2.75680812,3627.4,3627.1,0.1376]
["bitfinex","ETHUSD",1753176213106,2.75690064,3627.3,3627.1,0.1376]
["bitfinex","ETHUSD",1753176213309,0.9603,3627.7,3627.1,0.1376]
["bitfinex","ETHUSD",1753176213509,2.75689049,3627.3,3627.1,0.1376]
["bitfinex","ETHUSD",1753176213734,2.75689049,3627.3,3626.3,0.001]
["bitfinex","ETHUSD",1753176213735,2.75750543,3626.5,3626.3,0.001]
["bitfinex","ETHUSD",1753176214032,2.75732759,3626.7,3626.6,0.1376]
["bitfinex","ETHUSD",1753176214601,2.7575557,3626.4,3626.3,0.001]
["bitfinex","ETHUSD",1753176215332,2.7569475,3627.2,3626.3,0.001]
["bitfinex","ETHUSD",1753176215502,3.27568905,3627.3,3626.3,0.4697]
["bitfinex","ETHUSD",1753176215702,0.27568905,3627.3,3626.3,0.4697]
["bitfinex","ETHUSD",1753176216003,0.7684,3627.6,3626.5,0.8081]
["bitfinex","ETHUSD",1753176216213,2.75663519,3627.7,3626.9,2.75715757]
["bitfinex","ETHUSD",1753176216536,4.453,3627.9,3626.6,4.66]
["bitfinex","ETHUSD",1753176216710,2.75732759,3626.7,3626.6,4.66]
["bitfinex","ETHUSD",1753176216900,2.75688131,3627.3,3626.6,4.66]
["bitfinex","ETHUSD",1753176217330,18.954,3627.5,3626.6,4.66]
["bitfinex","ETHUSD",1753176217524,2.75708634,3627.1,3626.6,4.66]
["bitfinex","ETHUSD",1753176217840,2.75718185,3626.9,3626.6,5.1287]
["bitfinex","ETHUSD",1753176218344,2.75695738,3627.2,3626.7,0.4687]
["bitfinex","ETHUSD",1753176218345,2.75695839,3627.2,3626.7,0.4687]
["bitfinex","ETHUSD",1753176218505,2.75690239,3627.3,3626.8,0.4687]
["bitfinex","ETHUSD",1753176219033,2.75695042,3627.2,3626.9,0.4687]
["bitfinex","ETHUSD",1753176219329,2.75712282,3627.0,3626.6,4.66]
["bitfinex","ETHUSD",1753176219535,2.75704205,3627.1,3626.6,5.44873251]
["bitfinex","ETHUSD",1753176219757,0.7724,3627.6,3626.6,4.66]
["bitfinex","ETHUSD",1753176219907,2.75697042,3627.2,3626.6,7.41739409]
["bitfinex","ETHUSD",1753176220334,0.002,3626.9,3626.7,0.778]
["bitfinex","ETHUSD",1753176220517,0.002,3626.9,3626.8,7.88595157]
["bitfinex","ETHUSD",1753176220719,0.002,3626.9,3626.8,10.30188109]
["bitfinex","ETHUSD",1753176221135,0.002,3626.9,3626.8,9.75188109]
["bitfinex","ETHUSD",1753176221511,0.002,3626.9,3626.8,10.30188109]
["bitfinex","ETHUSD",1753176223970,0.002,3626.9,3626.8,13.30188109]
["bitfinex","ETHUSD",1753176224181,0.002,3626.9,3626.8,14.06448109]
["bitfinex","ETHUSD",1753176224724,1.13135127,3628.1,3627.9,3.53235847]
["bitfinex","ETHUSD",1753176225046,0.002,3628.8,3628.0,0.4687]
["bitfinex","ETHUSD",1753176225231,0.002,3628.8,3628.0,0.63386339]
["bitfinex","ETHUSD",1753176225432,2.75780073,3628.8,3628.6,0.1376]
["bitfinex","ETHUSD",1753176225654,0.002,3628.8,3628.7,0.25643818]
["bitfinex","ETHUSD",1753176226028,0.002,3628.8,3628.7,1.07163818]
["bitfinex","ETHUSD",1753176226220,2.75514299,3629.6,3628.7,4.89535382]
["bitfinex","ETHUSD",1753176226448,2.75565598,3628.9,3628.8,0.25643818]
["bitfinex","ETHUSD",1753176226650,0.8197,3629.0,3628.8,0.25643818]
["bitfinex","ETHUSD",1753176226961,0.8217,3629.4,3628.9,0.25643818]
["bitfinex","ETHUSD",1753176227122,2.75550411,3629.1,3629.0,0.25643818]
["bitfinex","ETHUSD",1753176228146,6.19300411,3629.1,3629.0,0.25643818]
["bitfinex","ETHUSD",1753176228323,7.93160975,3629.1,3629.0,0.25643818]
["bitfinex","ETHUSD",1753176228853,2.75648059,3627.9,3627.8,4.451]
["bitfinex","ETHUSD",1753176229168,2.42584019,3627.9,3627.8,4.451]
["bitfinex","ETHUSD",1753176229458,2.75649153,3627.8,3627.7,4.451]
["bitfinex","ETHUSD",1753176229761,2.75640139,3628.0,3627.7,4.451]
["bitfinex","ETHUSD",1753176229957,2.75634861,3628.0,3627.7,4.451]
["bitfinex","ETHUSD",1753176230158,2.75653256,3627.8,3627.6,5.2529]
["bitfinex","ETHUSD",1753176230660,2.75653256,3627.8,3627.6,4.451]
["bitfinex","ETHUSD",1753176230845,2.75618764,3628.2,3628.0,0.001]
["bitfinex","ETHUSD",1753176231021,3.35321593,3628.1,3628.0,0.001]
["bitfinex","ETHUSD",1753176231222,3.81051593,3628.1,3628.0,0.001]
["bitfinex","ETHUSD",1753176231424,3.35321593,3628.1,3628.0,0.001]
["bitfinex","ETHUSD",1753176232020,6.81051593,3628.1,3628.0,0.001]
["bitfinex","ETHUSD",1753176233158,7.63771593,3628.1,3628.0,0.001]
["bitfinex","ETHUSD",1753176233920,2.75717554,3626.9,3626.8,4.451]
["bitfinex","ETHUSD",1753176234328,2.75711147,3627.0,3626.7,0.8058]
["bitfinex","ETHUSD",1753176234623,2.75704771,3627.1,3626.7,0.8058]
["bitfinex","ETHUSD",1753176234859,2.75704771,3627.1,3626.7,1.2617]
["bitfinex","ETHUSD",1753176235418,2.75696431,3627.2,3626.7,0.8058]
["bitfinex","ETHUSD",1753176235622,0.4573,3627.8,3626.9,2.75717554]
["bitfinex","ETHUSD",1753176235623,2.75664496,3627.6,3626.9,2.75717554]
["bitfinex","ETHUSD",1753176235859,2.75664496,3627.6,3627.0,0.4559]
["bitfinex","ETHUSD",1753176236080,2.75680362,3627.4,3627.0,0.4559]
["bitfinex","ETHUSD",1753176236234,2.75680362,3627.4,3626.7,1.88287264]
["bitfinex","ETHUSD",1753176236422,2.75680362,3627.4,3627.3,0.1376]
["bitfinex","ETHUSD",1753176236860,2.75691647,3627.3,3626.2,4.45]
["bitfinex","ETHUSD",1753176237255,2.75738108,3626.7,3626.2,4.45]
["bitfinex","ETHUSD",1753176237561,2.75741591,3626.6,3626.2,4.45]
["bitfinex","ETHUSD",1753176237780,1.261,3627.4,3626.1,0.76]
["bitfinex","ETHUSD",1753176237781,3.0,3627.3,3626.1,0.76]
["bitfinex","ETHUSD",1753176237973,2.7575557,3626.4,3626.1,0.76]
["bitfinex","ETHUSD",1753176238173,2.75750441,3626.5,3626.1,0.76]
["bitfinex","ETHUSD",1753176238794,2.7575557,3626.4,3626.1,0.76]
["bitfinex","ETHUSD",1753176240604,2.7568715,3627.3,3626.1,0.76]
["bitfinex","ETHUSD",1753176240809,0.7939,3628.3,3627.2,0.7657]
["bitfinex","ETHUSD",1753176240961,0.7939,3628.3,3627.3,5.16256878]
["bitfinex","ETHUSD",1753176241161,0.7939,3628.3,3627.4,0.25664418]
["bitfinex","ETHUSD",1753176241391,2.75655224,3627.8,3627.5,0.25664418]
["bitfinex","ETHUSD",1753176241697,0.7939,3628.3,3627.6,0.25664418]
["bitfinex","ETHUSD",1753176241919,2.75649153,3627.8,3627.7,0.25667268]
["bitfinex","ETHUSD",1753176242119,4.04070744,3627.8,3627.7,0.25667268]
["bitfinex","ETHUSD",1753176242284,3.58340744,3627.8,3627.7,0.25667268]
["bitfinex","ETHUSD",1753176242487,2.75649153,3627.8,3627.7,0.25667268]
["bitfinex","ETHUSD",1753176244919,2.75730323,3626.8,3626.3,0.001]
["bitfinex","ETHUSD",1753176245223,4.449,3627.5,3626.3,0.001]
["bitfinex","ETHUSD",1753176245384,2.75751029,3626.5,3626.3,0.001]
["bitfinex","ETHUSD",1753176245586,2.7575557,3626.4,3626.3,0.001]
["bitfinex","ETHUSD",1753176245786,14.9573,3627.2,3626.3,0.001]
["bitfinex","ETHUSD",1753176246086,17.17362117,3627.2,3626.3,0.001]
["bitfinex","ETHUSD",1753176246288,2.7574234,3626.6,3626.3,0.001]
["bitfinex","ETHUSD",1753176246530,2.67362117,3627.2,3626.3,0.001]
["bitfinex","ETHUSD",1753176246834,2.7575557,3626.4,3626.3,0.1386]
["bitfinex","ETHUSD",1753176247405,0.954,3626.9,3626.3,0.1386]
["bitfinex","ETHUSD",1753176247406,2.75732264,3626.8,3626.3,0.1386]
["bitfinex","ETHUSD",1753176247733,2.42661335,3626.7,3626.3,0.001]
["bitfinex","ETHUSD",1753176248027,3.0,3627.0,3626.6,0.1376]
["bitfinex","ETHUSD",1753176248185,5.75710881,3627.0,3626.6,0.1376]
["bitfinex","ETHUSD",1753176248517,2.75732125,3626.8,3626.6,0.1376]
["bitfinex","ETHUSD",1753176248722,3.0,3627.0,3626.6,0.1376]
["bitfinex","ETHUSD",1753176249018,4.449,3627.6,3626.6,1.2824]
["bitfinex","ETHUSD",1753176249222,2.75714627,3627.0,3626.8,0.1376]
["bitfinex","ETHUSD",1753176249386,2.75682021,3627.4,3626.6,1.2824]
["bitfinex","ETHUSD",1753176249592,3.9635,3627.7,3626.9,0.1376]
["bitfinex","ETHUSD",1753176249792,2.75704047,3627.1,3626.9,0.1376]
["bitfinex","ETHUSD",1753176250020,2.75697055,3627.2,3626.9,0.1376]
["bitfinex","ETHUSD",1753176250320,0.9635,3627.7,3626.9,0.5935]
["bitfinex","ETHUSD",1753176250527,2.75687995,3627.3,3626.9,0.5935]
["bitfinex","ETHUSD",1753176251016,2.75687313,3627.3,3626.9,0.87362982]
["bitfinex","ETHUSD",1753176251201,2.75687313,3627.3,3627.2,0.1376]
["bitfinex","ETHUSD",1753176253426,2.75672882,3627.5,3627.2,0.1376]
["bitfinex","ETHUSD",1753176253724,3.0,3627.9,3627.2,0.5935]
["bitfinex","ETHUSD",1753176253925,3.0,3627.9,3627.5,0.1376]
["bitfinex","ETHUSD",1753176253926,2.75664351,3627.6,3627.5,0.1376]
["bitfinex","ETHUSD",1753176254088,1.4159,3628.1,3627.5,0.1376]
["bitfinex","ETHUSD",1753176254293,2.75664351,3627.6,3627.5,0.1376]
["bitfinex","ETHUSD",1753176255230,2.75658542,3627.7,3627.5,0.1376]
["bitfinex","ETHUSD",1753176255433,2.75638711,3628.0,3627.6,0.4559]
["bitfinex","ETHUSD",1753176255728,2.75620307,3628.2,3627.6,0.4559]
["bitfinex","ETHUSD",1753176255729,2.75648031,3627.9,3627.6,0.4559]
["bitfinex","ETHUSD",1753176256226,2.75648031,3627.9,3627.8,0.1376]
["bitfinex","ETHUSD",1753176256428,2.75637141,3628.0,3627.8,0.1376]
["bitfinex","ETHUSD",1753176256731,2.75632858,3628.1,3627.8,0.5935]
["bitfinex","ETHUSD",1753176256943,2.75634894,3628.0,3627.9,0.25699193]
["bitfinex","ETHUSD",1753176257715,0.1376,3628.5,3627.9,0.25699193]
["bitfinex","ETHUSD",1753176258055,2.75603571,3628.4,3628.0,0.25699193]
["bitfinex","ETHUSD",1753176258228,2.75603571,3628.4,3628.1,0.25699193]
["bitfinex","ETHUSD",1753176258413,2.75603571,3628.4,3628.2,0.39459193]
["bitfinex","ETHUSD",1753176258617,2.75603571,3628.4,3628.3,0.25699193]
["bitfinex","ETHUSD",1753176259445,3.18493571,3628.4,3628.3,0.25699193]
["bitfinex","ETHUSD",1753176259645,4.58080861,3628.4,3628.3,0.25699193]
["bitfinex","ETHUSD",1753176260348,8.36130861,3628.4,3628.3,0.25699193]
["bitfinex","ETHUSD",1753176260703,12.80830861,3628.4,3628.3,0.25699193]
["bitfinex","ETHUSD",1753176261742,7.98353571,3628.4,3628.3,0.25699193]
["bitfinex","ETHUSD",1753176262038,2.75603571,3628.4,3628.3,0.25699193]
["bitfinex","ETHUSD",1753176262243,2.75595389,3628.6,3628.1,0.1376]
["bitfinex","ETHUSD",1753176262445,2.75597028,3628.5,3628.3,0.1376]
["bitfinex","ETHUSD",1753176262619,2.75597028,3628.5,3628.4,0.25725631]
["bitfinex","ETHUSD",1753176262811,2.75591342,3628.6,3628.4,0.25725631]
["bitfinex","ETHUSD",1753176263005,2.75591342,3628.6,3628.5,0.25725631]
["bitfinex","ETHUSD",1753176263442,2.75583885,3628.7,3628.5,0.25725631]
["bitfinex","ETHUSD",1753176263656,2.75583885,3628.7,3628.6,0.25725631]
["bitfinex","ETHUSD",1753176264818,4.19444967,3628.7,3628.6,0.25725631]
["bitfinex","ETHUSD",1753176265027,7.97884967,3628.7,3628.6,0.25725631]
["bitfinex","ETHUSD",1753176265758,7.97884967,3628.7,3626.0,0.001]
["bitfinex","ETHUSD",1753176265759,2.7575557,3626.4,3626.0,0.001]
["bitfinex","ETHUSD",1753176265959,5.2649,3626.4,3626.0,0.001]
["bitfinex","ETHUSD",1753176266257,2.7575557,3626.4,3626.0,0.001]
["bitfinex","ETHUSD",1753176266661,0.1376,3626.9,3626.3,0.1386]
["bitfinex","ETHUSD",1753176266870,0.8079,3627.2,3626.4,0.02757555]
["bitfinex","ETHUSD",1753176267021,2.75740362,3626.6,3626.5,0.14387755]
["bitfinex","ETHUSD",1753176267222,2.7575557,3626.4,3626.3,0.001]
["bitfinex","ETHUSD",1753176267766,2.75731172,3626.8,3626.3,0.1386]
["bitfinex","ETHUSD",1753176267925,2.75735015,3626.7,3626.3,0.4613]
["bitfinex","ETHUSD",1753176268122,2.75735015,3626.7,3626.4,0.4603]
["bitfinex","ETHUSD",1753176268339,4.445,3627.2,3626.6,0.1376]
["bitfinex","ETHUSD",1753176268541,2.75687691,3627.3,3626.7,1.2355]
["bitfinex","ETHUSD",1753176268741,0.1376,3628.0,3626.7,1.2355]
["bitfinex","ETHUSD",1753176268941,2.75672959,3627.5,3627.2,0.1376]
["bitfinex","ETHUSD",1753176269153,2.75671087,3627.6,3626.7,1.2355]
["bitfinex","ETHUSD",1753176269456,2.75652497,3627.8,3627.4,0.1376]
["bitfinex","ETHUSD",1753176269755,2.75634603,3628.0,3627.5,1.2153]
["bitfinex","ETHUSD",1753176269756,2.756378,3628.0,3627.5,1.2153]
["bitfinex","ETHUSD",1753176269954,2.756378,3628.0,3627.7,0.1376]
["bitfinex","ETHUSD",1753176270155,4.5826,3628.4,3627.7,0.1376]
["bitfinex","ETHUSD",1753176270460,4.445,3628.6,3627.9,0.1376]
["bitfinex","ETHUSD",1753176270646,2.75605155,3628.4,3627.8,0.4603]
["bitfinex","ETHUSD",1753176270854,2.75598857,3628.5,3628.3,0.1376]
["bitfinex","ETHUSD",1753176271051,2.75595976,3628.5,3628.3,0.1376]
["bitfinex","ETHUSD",1753176271537,2.75588685,3628.6,3628.3,0.1376]
["bitfinex","ETHUSD",1753176271936,2.75603571,3628.4,3628.3,0.1376]
["bitfinex","ETHUSD",1753176272553,3.54703571,3628.4,3628.3,0.1376]
["bitfinex","ETHUSD",1753176272739,3.42921797,3628.4,3628.3,0.1376]
["bitfinex","ETHUSD",1753176273479,2.75677629,3627.5,3627.0,5.2717]
["bitfinex","ETHUSD",1753176273981,2.42608911,3627.5,3627.4,0.1376]
["bitfinex","ETHUSD",1753176274481,0.1376,3628.2,3627.4,0.1376]
["bitfinex","ETHUSD",1753176274695,2.7567195,3627.5,3627.4,0.1376]
["bitfinex","ETHUSD",1753176276840,2.75709221,3627.1,3626.6,0.8008]
["bitfinex","ETHUSD",1753176277076,2.75709221,3627.1,3626.6,1.2611]
["bitfinex","ETHUSD",1753176277278,2.7571023,3627.0,3626.6,0.8008]
["bitfinex","ETHUSD",1753176277581,2.7568715,3627.3,3627.0,0.1376]
["bitfinex","ETHUSD",1753176277750,3.57196076,3627.9,3627.1,0.71744428]
["bitfinex","ETHUSD",1753176277751,2.7566394,3627.7,3627.1,0.71744428]
["bitfinex","ETHUSD",1753176278079,3.0,3628.0,3627.2,0.39474428]
["bitfinex","ETHUSD",1753176278080,2.75692406,3627.3,3627.2,0.39474428]
["bitfinex","ETHUSD",1753176281092,3.99662406,3627.3,3627.2,0.25714428]
["bitfinex","ETHUSD",1753176281751,2.75732759,3626.7,3626.6,0.1376]
["bitfinex","ETHUSD",1753176284185,2.75712009,3627.0,3626.7,0.7922]
["bitfinex","ETHUSD",1753176284347,0.789,3627.7,3626.8,0.59931]
["bitfinex","ETHUSD",1753176284348,2.7567195,3627.5,3626.8,0.59931]
["bitfinex","ETHUSD",1753176284550,0.789,3628.5,3627.4,0.1376]
["bitfinex","ETHUSD",1753176284776,0.789,3628.5,3628.0,0.1376]
["bitfinex","ETHUSD",1753176284976,2.75670214,3627.6,3627.1,0.4603]
["bitfinex","ETHUSD",1753176285164,2.75659165,3627.7,3627.5,0.1376]
["bitfinex","ETHUSD",1753176285361,0.1376,3628.3,3627.5,0.1376]
["bitfinex","ETHUSD",1753176285564,0.789,3628.5,3627.5,0.1376]
["bitfinex","ETHUSD",1753176285565,2.75634477,3628.0,3627.5,0.5979]
["bitfinex","ETHUSD",1753176285791,2.75618764,3628.2,3628.0,0.1376]
["bitfinex","ETHUSD",1753176285971,0.1376,3628.6,3628.0,0.1376]
["bitfinex","ETHUSD",1753176286165,0.1396,3628.8,3628.1,0.1376]
["bitfinex","ETHUSD",1753176286489,2.75582065,3628.7,3628.1,0.1376]
["bitfinex","ETHUSD",1753176286686,0.55243851,3628.8,3628.1,0.1376]
["bitfinex","ETHUSD",1753176286900,0.002,3628.8,3628.2,0.02756187]
["bitfinex","ETHUSD",1753176287063,0.002,3628.8,3628.6,0.1376]
["bitfinex","ETHUSD",1753176287262,0.002,3628.8,3628.7,0.7656]
["bitfinex","ETHUSD",1753176287585,0.002,3628.8,3628.7,1.2259]
["bitfinex","ETHUSD",1753176287962,0.002,3628.8,3628.7,4.39365197]
["bitfinex","ETHUSD",1753176288564,0.002,3628.8,3628.6,0.1376]
["bitfinex","ETHUSD",1753176288765,2.7577365,3628.8,3628.6,0.1376]
["bitfinex","ETHUSD",1753176288964,0.002,3628.8,3628.6,0.1376]
["bitfinex","ETHUSD",1753176289299,2.75580786,3628.7,3628.6,0.1376]
["bitfinex","ETHUSD",1753176289781,0.002,3628.8,3628.6,3.33176334]
["bitfinex","ETHUSD",1753176289985,0.002,3628.8,3628.7,0.77147633]
["bitfinex","ETHUSD",1753176290712,0.002,3628.8,3628.7,3.22166593]
["bitfinex","ETHUSD",1753176291204,0.002,3628.8,3628.7,0.02755807]
["bitfinex","ETHUSD",1753176291500,0.002,3628.8,3628.6,0.1376]
["bitfinex","ETHUSD",1753176291907,0.002,3628.8,3628.7,3.19410786]
["bitfinex","ETHUSD",1753176292808,0.002,3628.8,3628.7,4.57376593]
["bitfinex","ETHUSD",1753176292969,0.002,3628.8,3628.7,5.1796519]
["bitfinex","ETHUSD",1753176293173,0.002,3628.8,3628.7,5.75720997]
["bitfinex","ETHUSD",1753176293374,0.002,3628.8,3628.7,10.09682918]
["bitfinex","ETHUSD",1753176293716,0.002,3628.8,3628.7,10.35312452]
["bitfinex","ETHUSD",1753176294079,0.002,3629.4,3628.7,7.04731666]
["bitfinex","ETHUSD",1753176294080,2.75536128,3629.3,3628.7,7.04731666]
["bitfinex","ETHUSD",1753176294382,2.75544055,3629.2,3628.8,0.25629534]
["bitfinex","ETHUSD",1753176294587,2.75544055,3629.2,3628.9,0.25629534]
["bitfinex","ETHUSD",1753176294788,0.002,3629.4,3629.0,0.39383531]
["bitfinex","ETHUSD",1753176294789,2.75550411,3629.1,3629.0,0.39383531]
["bitfinex","ETHUSD",1753176295689,0.002,3629.4,3629.1,0.8021]
["bitfinex","ETHUSD",1753176295890,0.002,3629.4,3629.2,0.25623531]
["bitfinex","ETHUSD",1753176296098,0.002,3629.4,3629.3,0.25623531]
["bitfinex","ETHUSD",1753176296717,0.002,3629.4,3629.3,3.62986021]
["bitfinex","ETHUSD",1753176296906,0.002,3629.4,3629.3,3.60230669]
["bitfinex","ETHUSD",1753176298225,0.002,3629.4,3629.3,3.62986021]
["bitfinex","ETHUSD",1753176298410,0.002,3629.4,3629.3,3.60230669]
["bitfinex","ETHUSD",1753176300125,0.002,3629.4,3629.3,3.62986021]
["bitfinex","ETHUSD",1753176300326,0.002,3629.4,3629.3,0.69424927]
["bitfinex","ETHUSD",1753176300828,2.75727635,3629.4,3629.3,0.25594927]
["bitfinex","ETHUSD",1753176301020,3.19487635,3629.4,3629.3,0.25594927]
["bitfinex","ETHUSD",1753176301227,3.97947635,3629.4,3629.3,0.25594927]
["bitfinex","ETHUSD",1753176301401,6.97947635,3629.4,3629.3,0.25594927]
["bitfinex","ETHUSD",1753176301583,7.95294209,3629.4,3629.3,0.25594927]
["bitfinex","ETHUSD",1753176302193,7.51534209,3629.4,3629.3,0.25594927]
["bitfinex","ETHUSD",1753176302702,2.75727635,3629.4,3629.3,0.25594927]
["bitfinex","ETHUSD",1753176302901,0.002,3629.4,3629.3,0.25594927]
["bitfinex","ETHUSD",1753176304636,0.002,3629.4,3629.3,3.44960154]
["bitfinex","ETHUSD",1753176305008,0.002,3629.4,3629.3,4.23415506]
["bitfinex","ETHUSD",1753176305236,0.002,3629.4,3629.3,12.15133234]
["bitfinex","ETHUSD",1753176305406,0.002,3629.9,3629.7,4.06204862]
["bitfinex","ETHUSD",1753176305607,0.002,3630.2,3630.0,0.55]
["bitfinex","ETHUSD",1753176305813,0.002,3630.9,3630.8,2.75421394]
["bitfinex","ETHUSD",1753176306010,0.002,3630.9,3630.8,3.97130534]
["bitfinex","ETHUSD",1753176306245,0.002,3630.9,3630.8,4.95960534]
["bitfinex","ETHUSD",1753176306446,0.002,3630.9,3630.8,8.73099883]
["bitfinex","ETHUSD",1753176306656,0.002,3630.9,3630.8,8.7034567]
["bitfinex","ETHUSD",1753176307829,1e-08,3630.9,3630.8,8.7034567]
["bitfinex","ETHUSD",1753176309052,1e-08,3630.9,3630.8,34.9077907]
["bitfinex","ETHUSD",1753176309351,2.75276523,3632.8,3631.8,2.75339391]
["bitfinex","ETHUSD",1753176309652,2.75260918,3633.0,3632.2,2.75308977]
["bitfinex","ETHUSD",1753176309850,0.002,3633.1,3632.3,0.69424927]
["bitfinex","ETHUSD",1753176310050,0.002,3633.1,3633.0,0.1376]
["bitfinex","ETHUSD",1753176310255,0.002,3633.1,3633.0,0.39354927]
["bitfinex","ETHUSD",1753176310751,2.75447034,3633.1,3633.0,0.39354927]
["bitfinex","ETHUSD",1753176311864,3.30535498,3633.1,3633.0,0.25594927]
["bitfinex","ETHUSD",1753176312881,2.75447034,3633.1,3633.0,0.25594927]
["bitfinex","ETHUSD",1753176313048,0.002,3633.1,3633.0,0.25594927]
["bitfinex","ETHUSD",1753176313247,2.75447034,3633.1,3633.0,0.25594927]
["bitfinex","ETHUSD",1753176313554,3.19207034,3633.1,3633.0,0.25594927]
["bitfinex","ETHUSD",1753176313743,2.75447034,3633.1,3633.0,0.25594927]
["bitfinex","ETHUSD",1753176313944,3.74294957,3633.1,3633.0,0.25594927]
["bitfinex","ETHUSD",1753176314382,2.75447034,3633.1,3633.0,0.25594927]
["bitfinex","ETHUSD",1753176315087,6.98257034,3633.1,3633.0,0.25594927]
["bitfinex","ETHUSD",1753176315250,7.12017034,3633.1,3633.0,0.25594927]
["bitfinex","ETHUSD",1753176315442,4.12017034,3633.1,3633.0,0.25594927]
["bitfinex","ETHUSD",1753176316069,3.68257034,3633.1,3633.0,0.25594927]
["bitfinex","ETHUSD",1753176316256,3.54497034,3633.1,3633.0,0.25594927]
["bitfinex","ETHUSD",1753176316658,2.75260533,3633.0,3632.6,0.1376]
["bitfinex","ETHUSD",1753176316972,0.7925,3633.1,3632.7,0.25481662]
["bitfinex","ETHUSD",1753176317173,0.7925,3633.1,3632.8,0.25481662]
["bitfinex","ETHUSD",1753176317377,2.7525461,3633.0,3632.9,0.25481662]
["bitfinex","ETHUSD",1753176318573,0.002,3633.1,3632.9,0.25481662]
["bitfinex","ETHUSD",1753176318776,0.002,3633.1,3633.0,0.25481662]
["bitfinex","ETHUSD",1753176318951,0.002,3633.1,3633.0,0.39241662]
["bitfinex","ETHUSD",1753176319284,0.002,3633.1,3633.0,0.39218509]
["bitfinex","ETHUSD",1753176319493,0.002,3633.1,3633.0,0.39218504]
["bitfinex","ETHUSD",1753176320396,0.002,3633.3,3633.0,0.39218504]
["bitfinex","ETHUSD",1753176320578,0.002,3633.3,3633.1,0.25458504]
["bitfinex","ETHUSD",1753176320754,0.002,3633.3,3633.2,0.39218504]
["bitfinex","ETHUSD",1753176320954,2.75431882,3633.3,3633.2,0.39218504]
["bitfinex","ETHUSD",1753176321275,7.51099698,3633.3,3633.2,0.25458504]
["bitfinex","ETHUSD",1753176321589,7.93949698,3633.3,3633.2,0.25458504]
["bitfinex","ETHUSD",1753176321793,0.7932,3632.6,3631.1,0.8315]
["bitfinex","ETHUSD",1753176321952,2.75330396,3632.0,3631.9,0.1376]
["bitfinex","ETHUSD",1753176322413,2.75360722,3631.6,3631.1,0.8315]
["bitfinex","ETHUSD",1753176322909,3.56248962,3631.9,3631.0,2.75405472]
["bitfinex","ETHUSD",1753176323205,3.18210722,3631.6,3631.3,0.1376]
["bitfinex","ETHUSD",1753176323483,2.75360722,3631.6,3630.9,0.1376]
["bitfinex","ETHUSD",1753176323684,2.75376302,3631.4,3631.3,0.1376]
["bitfinex","ETHUSD",1753176324067,2.75417895,3630.9,3630.2,2.75461491]
["bitfinex","ETHUSD",1753176324266,2.75413809,3630.9,3630.6,0.1376]
["bitfinex","ETHUSD",1753176325205,0.1376,3631.2,3630.6,0.1376]
["bitfinex","ETHUSD",1753176325418,0.7884,3631.3,3630.8,0.1376]
["bitfinex","ETHUSD",1753176325568,2.75391055,3631.2,3630.8,0.1376]
["bitfinex","ETHUSD",1753176325906,0.7884,3631.3,3630.8,0.1376]
["bitfinex","ETHUSD",1753176326067,5.90752161,3632.8,3631.3,2.75383147]
["bitfinex","ETHUSD",1753176326068,0.7655,3631.8,3631.3,2.75383147]
["bitfinex","ETHUSD",1753176326263,2.89084536,3632.1,3631.2,2.7538907]
["bitfinex","ETHUSD",1753176326466,3.0,3632.0,3631.6,0.1376]
["bitfinex","ETHUSD",1753176326766,0.7655,3632.2,3631.6,0.1376]
["bitfinex","ETHUSD",1753176326971,0.7765,3632.6,3632.0,0.1376]
["bitfinex","ETHUSD",1753176327192,0.1376,3632.8,3632.0,0.1376]
["bitfinex","ETHUSD",1753176327410,2.75304623,3632.4,3632.2,0.1376]
["bitfinex","ETHUSD",1753176328074,2.89037022,3632.8,3632.2,0.1376]
["bitfinex","ETHUSD",1753176328300,2.75283057,3632.7,3632.2,0.1376]
["bitfinex","ETHUSD",1753176328670,0.002,3632.4,3632.2,0.1376]
["bitfinex","ETHUSD",1753176332312,0.002,3632.4,3632.3,2.75307656]
["bitfinex","ETHUSD",1753176332473,0.002,3632.4,3632.2,0.5732]
["bitfinex","ETHUSD",1753176332830,2.75307656,3632.3,3632.2,0.1376]
["bitfinex","ETHUSD",1753176333399,0.002,3632.4,3632.2,0.1376]
["bitfinex","ETHUSD",1753176333400,2.75502464,3632.4,3632.2,0.1376]
["bitfinex","ETHUSD",1753176333602,2.75307656,3632.3,3632.2,0.1376]
["bitfinex","ETHUSD",1753176334308,2.75307656,3632.3,3631.8,4.36717728]
["bitfinex","ETHUSD",1753176334309,2.75337977,3631.9,3631.8,4.36717728]
["bitfinex","ETHUSD",1753176334477,2.75337977,3631.9,3631.8,0.1376]
["bitfinex","ETHUSD",1753176334909,2.75329256,3632.1,3630.9,0.4356]
["bitfinex","ETHUSD",1753176335105,3.18180396,3632.0,3631.6,0.1376]
["bitfinex","ETHUSD",1753176335273,3.18180396,3632.0,3630.9,0.4356]
["bitfinex","ETHUSD",1753176335274,2.753816,3631.4,3631.3,0.1376]
["bitfinex","ETHUSD",1753176335676,2.75406288,3631.0,3630.4,1.2455]
["bitfinex","ETHUSD",1753176336107,2.75406288,3631.0,3630.9,0.1376]
["bitfinex","ETHUSD",1753176336408,0.778,3631.5,3630.9,0.1376]
["bitfinex","ETHUSD",1753176336907,0.778,3631.5,3631.2,0.1376]
["bitfinex","ETHUSD",1753176337118,2.75376601,3631.4,3631.2,0.1376]
["bitfinex","ETHUSD",1753176337321,0.8115,3632.3,3631.2,3.51716396]
["bitfinex","ETHUSD",1753176337632,0.8115,3632.3,3631.4,2.75375888]
["bitfinex","ETHUSD",1753176337923,3.55638608,3632.7,3632.2,0.1376]
["bitfinex","ETHUSD",1753176338098,0.8036,3632.7,3632.2,0.1376]
["bitfinex","ETHUSD",1753176338297,0.7793,3633.1,3632.2,0.1376]
["bitfinex","ETHUSD",1753176338511,0.1376,3633.0,3632.2,0.5732]
["bitfinex","ETHUSD",1753176338698,2.75307656,3632.3,3632.2,0.1376]
["bitfinex","ETHUSD",1753176339716,2.7531577,3632.2,3631.4,4.36717728]
["bitfinex","ETHUSD",1753176339932,0.002,3632.4,3632.1,0.1376]
["bitfinex","ETHUSD",1753176340109,0.002,3632.4,3632.3,0.1376]
["bitfinex","ETHUSD",1753176340698,0.002,3632.4,3632.3,0.5732]
["bitfinex","ETHUSD",1753176342316,0.002,3632.4,3632.3,3.32627656]
["bitfinex","ETHUSD",1753176342696,0.002,3632.4,3632.3,3.93422058]
["bitfinex","ETHUSD",1753176342899,0.002,3632.4,3632.3,1.18114402]
["bitfinex","ETHUSD",1753176343100,0.002,3632.4,3632.3,0.5732]
["bitfinex","ETHUSD",1753176345332,0.002,3632.4,3632.3,0.1376]
["bitfinex","ETHUSD",1753176346011,0.002,3632.4,3632.3,0.5732]
["bitfinex","ETHUSD",1753176346321,0.002,3632.4,3632.3,3.32627656]
["bitfinex","ETHUSD",1753176348000,0.002,3632.4,3632.3,6.87627656]
["bitfinex","ETHUSD",1753176348200,0.002,3632.4,3632.3,8.9301898]
["bitfinex","ETHUSD",1753176348810,0.002,3632.4,3632.3,5.3801898]
["bitfinex","ETHUSD",1753176349035,0.002,3632.4,3632.3,4.13917656]
["bitfinex","ETHUSD",1753176349350,0.002,3632.4,3632.3,0.1376]
["bitfinex","ETHUSD",1753176349749,2.75500077,3632.4,3632.3,0.1376]
["bitfinex","ETHUSD",1753176349971,2.75327947,3632.1,3631.4,0.4463]
["bitfinex","ETHUSD",1753176350254,3.18471376,3632.4,3631.5,3.01042337]
["bitfinex","ETHUSD",1753176350421,3.18471376,3632.4,3631.6,3.01034749]
["bitfinex","ETHUSD",1753176350621,2.75320345,3632.2,3631.7,0.25675733]
["bitfinex","ETHUSD",1753176350797,2.7533684,3632.0,3631.8,0.25675733]
["bitfinex","ETHUSD",1753176351004,0.002,3632.4,3631.9,0.25675733]
["bitfinex","ETHUSD",1753176351319,0.002,3632.4,3632.0,0.25675733]
["bitfinex","ETHUSD",1753176351520,0.002,3632.4,3632.1,0.25675733]
["bitfinex","ETHUSD",1753176351720,0.002,3632.4,3632.2,0.25675733]
["bitfinex","ETHUSD",1753176351920,0.002,3632.4,3632.3,3.03736465]
["bitfinex","ETHUSD",1753176352116,0.002,3633.1,3632.5,2.75285117]
["bitfinex","ETHUSD",1753176352305,0.002,3633.1,3633.0,2.7525461]
["bitfinex","ETHUSD",1753176352506,0.002,3633.1,3633.0,3.79598678]
["bitfinex","ETHUSD",1753176352741,0.002,3633.1,3633.0,4.26981224]
["bitfinex","ETHUSD",1753176353046,0.002,3633.1,3633.0,4.94453137]
["bitfinex","ETHUSD",1753176353820,0.002,3633.1,3633.0,0.95898527]
["bitfinex","ETHUSD",1753176354223,0.002,3633.1,3633.0,0.25674068]
["bitfinex","ETHUSD",1753176354809,2.75447034,3633.1,3633.0,0.25674068]
["bitfinex","ETHUSD",1753176355924,3.58007034,3633.1,3633.0,0.25674068]
["bitfinex","ETHUSD",1753176356131,4.00977034,3633.1,3633.0,0.25674068]
["bitfinex","ETHUSD",1753176356651,3.58007034,3633.1,3633.0,0.25674068]
["bitfinex","ETHUSD",1753176357851,4.00977034,3633.1,3633.0,0.25674068]
["bitfinex","ETHUSD",1753176358368,2.75302778,3632.4,3631.9,0.7608]
["bitfinex","ETHUSD",1753176358559,2.75260638,3633.0,3632.0,0.25696339]
["bitfinex","ETHUSD",1753176358754,2.75260638,3633.0,3632.1,0.25696339]
["bitfinex","ETHUSD",1753176358962,2.75260638,3633.0,3631.5,2.75367866]
["bitfinex","ETHUSD",1753176358963,2.75307656,3632.3,3632.2,0.25696339]
["bitfinex","ETHUSD",1753176359177,0.4297,3632.9,3632.2,0.25696339]
["bitfinex","ETHUSD",1753176359327,2.75316024,3632.2,3631.6,4.36717728]
["bitfinex","ETHUSD",1753176359531,2.75316024,3632.2,3631.7,1.09567904]
["bitfinex","ETHUSD",1753176359753,2.75316024,3632.2,3631.8,0.2569753]
["bitfinex","ETHUSD",1753176360041,2.7530297,3632.4,3632.1,0.1376]
["bitfinex","ETHUSD",1753176360236,0.1376,3632.8,3632.2,0.2569753]
["bitfinex","ETHUSD",1753176360440,2.75285486,3632.6,3632.3,0.3945753]
["bitfinex","ETHUSD",1753176360626,2.75285486,3632.6,3632.4,0.2569753]
["bitfinex","ETHUSD",1753176360822,2.75292498,3632.5,3632.3,0.1376]
["bitfinex","ETHUSD",1753176361128,2.75279873,3632.7,3632.4,0.25694484]
["bitfinex","ETHUSD",1753176361337,0.8276,3633.1,3632.5,0.25694484]
["bitfinex","ETHUSD",1753176361539,2.7525698,3633.0,3632.6,0.39454484]
["bitfinex","ETHUSD",1753176361768,2.75255081,3633.0,3632.7,0.25694484]
["bitfinex","ETHUSD",1753176361950,0.002,3633.1,3632.8,0.25694484]
["bitfinex","ETHUSD",1753176362183,0.002,3633.1,3632.9,0.39454484]
["bitfinex","ETHUSD",1753176362492,0.002,3633.1,3633.0,0.25694484]
["bitfinex","ETHUSD",1753176362867,2.75447034,3633.1,3633.0,0.25694484]
["bitfinex","ETHUSD",1753176364072,3.96057034,3633.1,3633.0,0.25694484]
["bitfinex","ETHUSD",1753176364890,6.96057034,3633.1,3633.0,0.25694484]
["bitfinex","ETHUSD",1753176365184,3.51031673,3632.4,3631.4,4.36717728]
["bitfinex","ETHUSD",1753176365393,2.75330396,3632.0,3631.9,0.1376]
["bitfinex","ETHUSD",1753176366778,0.1376,3632.5,3631.9,0.1376]
["bitfinex","ETHUSD",1753176367099,2.75294457,3632.5,3631.9,2.89093205]
["bitfinex","ETHUSD",1753176367390,0.1376,3632.8,3632.4,0.1376]
["bitfinex","ETHUSD",1753176367564,2.75277341,3632.7,3632.4,0.1376]
["bitfinex","ETHUSD",1753176367764,2.75285268,3632.6,3632.4,0.1376]
["bitfinex","ETHUSD",1753176368398,3.1396,3633.1,3632.4,0.1376]
["bitfinex","ETHUSD",1753176368399,2.75292498,3632.5,3632.4,0.1376]
["bitfinex","ETHUSD",1753176368593,18.4492,3633.1,3632.4,0.1376]
["bitfinex","ETHUSD",1753176368791,0.002,3633.1,3632.5,3.51691156]
["bitfinex","ETHUSD",1753176368995,0.002,3633.1,3632.5,3.51690538]
["bitfinex","ETHUSD",1753176369194,0.002,3633.1,3632.6,4.39470577]
["bitfinex","ETHUSD",1753176369496,2.25630876,3633.4,3632.6,7.1200243]
["bitfinex","ETHUSD",1753176369694,2.75240304,3633.2,3632.7,4.36717728]
["bitfinex","ETHUSD",1753176369875,2.75217407,3633.5,3632.7,4.36717728]
["bitfinex","ETHUSD",1753176369876,2.75238568,3633.3,3632.7,4.36717728]
["bitfinex","ETHUSD",1753176370077,2.75221974,3633.5,3632.7,4.81347728]
["bitfinex","ETHUSD",1753176370473,3.5617324,3633.6,3632.8,4.36717728]
["bitfinex","ETHUSD",1753176370796,2.75217623,3633.5,3632.9,2.75259053]
["bitfinex","ETHUSD",1753176370997,0.8096,3633.6,3632.8,4.36717728]
["bitfinex","ETHUSD",1753176371499,2.75221561,3633.5,3632.8,7.11982603]
["bitfinex","ETHUSD",1753176371973,3.56169354,3633.6,3632.8,4.36717728]
["bitfinex","ETHUSD",1753176372177,2.75207884,3633.7,3633.0,2.75247388]
["bitfinex","ETHUSD",1753176372383,0.8201,3633.9,3632.9,2.75260669]
["bitfinex","ETHUSD",1753176372685,2.75205337,3633.7,3632.8,5.00822812]
["bitfinex","ETHUSD",1753176372885,2.75205337,3633.7,3633.1,2.75241594]
["bitfinex","ETHUSD",1753176373189,0.002,3633.9,3633.3,0.8032]
["bitfinex","ETHUSD",1753176373505,0.4317,3634.6,3633.9,0.7924]
["bitfinex","ETHUSD",1753176373506,0.002,3634.6,3633.9,0.7924]
["bitfinex","ETHUSD",1753176373798,0.002,3634.6,3634.5,3.54381009]
["bitfinex","ETHUSD",1753176373998,0.002,3634.6,3634.5,0.7924]
["bitfinex","ETHUSD",1753176374404,0.002,3634.6,3634.0,1.2048]
["bitfinex","ETHUSD",1753176374707,0.002,3634.6,3634.1,2.7517068]
["bitfinex","ETHUSD",1753176375008,0.002,3634.6,3634.3,2.75154297]
["bitfinex","ETHUSD",1753176375177,0.002,3634.6,3634.5,2.75141009]
["bitfinex","ETHUSD",1753176375381,0.002,3634.8,3634.6,2.75133439]
["bitfinex","ETHUSD",1753176375797,0.002,3634.8,3634.6,3.19763439]
["bitfinex","ETHUSD",1753176375999,0.002,3634.8,3634.6,0.4463]
["bitfinex","ETHUSD",1753176376182,0.002,3634.8,3634.5,0.8315]
["bitfinex","ETHUSD",1753176376381,0.002,3634.8,3634.6,0.4463]
["bitfinex","ETHUSD",1753176376581,0.002,3634.8,3634.6,3.22514773]
["bitfinex","ETHUSD",1753176376786,0.002,3634.8,3634.6,3.19763439]
["bitfinex","ETHUSD",1753176377187,0.002,3634.8,3634.6,3.45392449]
["bitfinex","ETHUSD",1753176377799,0.002,3634.8,3634.6,0.25608959]
["bitfinex","ETHUSD",1753176378084,2.75318912,3634.8,3634.6,0.25608959]
["bitfinex","ETHUSD",1753176378423,0.002,3634.8,3634.6,0.25608959]
["bitfinex","ETHUSD",1753176378619,2.7532587,3634.7,3634.6,0.25608959]
["bitfinex","ETHUSD",1753176378777,2.7532587,3634.7,3634.6,0.39288959]
["bitfinex","ETHUSD",1753176379623,0.002,3634.7,3634.6,0.39288959]
["bitfinex","ETHUSD",1753176380318,2.75104571,3635.0,3634.6,0.39288959]
["bitfinex","ETHUSD",1753176380521,2.75088796,3635.2,3634.7,0.25608959]
["bitfinex","ETHUSD",1753176380691,2.75111719,3634.9,3634.8,0.25608959]
["bitfinex","ETHUSD",1753176381078,3.30132519,3634.9,3634.8,0.25608959]
["bitfinex","ETHUSD",1753176381316,4.58322519,3634.9,3634.8,0.25608959]
["bitfinex","ETHUSD",1753176381508,4.13112519,3634.9,3634.8,0.25608959]
["bitfinex","ETHUSD",1753176382514,0.73205676,3637.5,3635.0,0.8231]
["bitfinex","ETHUSD",1753176382719,0.73205676,3637.5,3634.8,0.70518959]
["bitfinex","ETHUSD",1753176382720,0.4521,3637.4,3635.7,0.8231]
["bitfinex","ETHUSD",1753176382916,0.8167,3637.2,3635.8,0.25608959]
["bitfinex","ETHUSD",1753176383081,2.75027502,3636.0,3635.9,0.25608959]
["bitfinex","ETHUSD",1753176383283,3.20237502,3636.0,3635.9,0.25608959]
["bitfinex","ETHUSD",1753176383893,6.20237502,3636.0,3635.9,0.25608959]
["bitfinex","ETHUSD",1753176384093,7.17929508,3636.0,3635.9,0.25608959]
["bitfinex","ETHUSD",1753176384730,2.7488318,3638.0,3635.9,0.25608959]
["bitfinex","ETHUSD",1753176384886,0.8167,3638.8,3636.3,0.55]
["bitfinex","ETHUSD",1753176385219,0.8167,3638.8,3636.6,2.74982126]
["bitfinex","ETHUSD",1753176385220,2.74892638,3637.8,3636.6,2.74982126]
["bitfinex","ETHUSD",1753176385528,0.4521,3638.6,3637.2,0.8149]
["bitfinex","ETHUSD",1753176385682,2.74844316,3638.5,3637.3,0.73268251]
["bitfinex","ETHUSD",1753176385882,3.29820046,3638.4,3637.6,2.74902036]
["bitfinex","ETHUSD",1753176386083,0.8167,3638.8,3637.7,0.25608959]
["bitfinex","ETHUSD",1753176386311,0.8167,3638.8,3636.7,2.74972947]
["bitfinex","ETHUSD",1753176386312,0.8167,3637.9,3637.8,0.25608959]
["bitfinex","ETHUSD",1753176386512,4.01763861,3637.9,3637.8,0.25608959]
["bitfinex","ETHUSD",1753176386731,3.56553861,3637.9,3637.8,0.25608959]
["bitfinex","ETHUSD",1753176386910,3.38026126,3637.9,3637.8,0.25608959]
["bitfinex","ETHUSD",1753176387421,6.83236126,3637.9,3637.8,0.25608959]
["bitfinex","ETHUSD",1753176387825,3.0,3637.8,3636.3,0.8149]
["bitfinex","ETHUSD",1753176388028,2.74979865,3636.7,3636.3,0.8149]
["bitfinex","ETHUSD",1753176388193,0.8167,3637.3,3636.4,0.4491]
["bitfinex","ETHUSD",1753176388392,0.8167,3637.3,3636.3,0.8149]
["bitfinex","ETHUSD",1753176388393,2.74986847,3636.6,3636.3,0.8149]
["bitfinex","ETHUSD",1753176388616,2.74974969,3636.7,3635.9,0.65121902]
["bitfinex","ETHUSD",1753176388823,2.74975225,3636.7,3635.9,0.4491]
["bitfinex","ETHUSD",1753176389032,0.8167,3637.3,3635.9,0.4491]
["bitfinex","ETHUSD",1753176389195,2.75012042,3636.3,3635.9,0.4491]
["bitfinex","ETHUSD",1753176389514,0.40180279,3637.2,3636.0,0.4491]
["bitfinex","ETHUSD",1753176389698,0.4521,3637.7,3636.0,0.4491]
["bitfinex","ETHUSD",1753176389699,2.74980533,3636.7,3636.0,0.4491]
["bitfinex","ETHUSD",1753176390221,0.4521,3637.7,3636.0,0.4491]
["bitfinex","ETHUSD",1753176390222,2.41996167,3636.6,3636.0,0.4491]
["bitfinex","ETHUSD",1753176390415,0.55,3638.7,3635.8,0.7964]
["bitfinex","ETHUSD",1753176390416,0.8311,3639.8,3636.7,0.7662]
["bitfinex","ETHUSD",1753176390620,2.74958404,3637.0,3636.8,0.4491]
["bitfinex","ETHUSD",1753176390944,3.57949539,3638.5,3636.7,0.7662]
["bitfinex","ETHUSD",1753176390945,0.2749584,3636.9,3636.7,0.7662]
["bitfinex","ETHUSD",1753176391091,0.4521,3637.9,3636.7,0.7662]
["bitfinex","ETHUSD",1753176391424,2.74891417,3637.8,3636.7,0.7662]
["bitfinex","ETHUSD",1753176391623,3.0,3637.8,3636.7,0.7662]
["bitfinex","ETHUSD",1753176391826,2.74953871,3637.0,3636.7,0.7662]
["bitfinex","ETHUSD",1753176392030,2.74967003,3636.8,3636.7,0.7662]
["bitfinex","ETHUSD",1753176392329,2.74906531,3637.6,3636.7,0.7662]
["bitfinex","ETHUSD",1753176392501,0.4521,3639.6,3638.0,0.819]
["bitfinex","ETHUSD",1753176392703,0.8199,3639.5,3637.5,0.819]
["bitfinex","ETHUSD",1753176392902,2.74824103,3638.7,3638.3,0.1368]
["bitfinex","ETHUSD",1753176393131,2.7484376,3638.5,3638.3,0.1368]
["bitfinex","ETHUSD",1753176393296,2.74846086,3638.4,3638.3,0.1368]
["bitfinex","ETHUSD",1753176393497,2.74843903,3638.5,3638.3,0.1368]
["bitfinex","ETHUSD",1753176394226,2.74846086,3638.4,3638.3,0.1368]
["bitfinex","ETHUSD",1753176394792,3.20056159,3638.4,3638.0,0.1368]
["bitfinex","ETHUSD",1753176394992,2.74898974,3637.7,3637.6,0.1368]
["bitfinex","ETHUSD",1753176395196,2.74944323,3637.1,3637.0,0.8041]
["bitfinex","ETHUSD",1753176395542,2.74944323,3637.1,3635.7,2.75045958]
["bitfinex","ETHUSD",1753176395543,0.27494432,3637.1,3636.5,0.8041]
["bitfinex","ETHUSD",1753176395710,2.7495874,3637.0,3636.5,0.8041]
["bitfinex","ETHUSD",1753176396038,1.2846,3637.5,3636.5,0.8041]
["bitfinex","ETHUSD",1753176396240,2.74950425,3637.1,3636.5,0.8041]
["bitfinex","ETHUSD",1753176396609,1.2846,3637.5,3636.5,0.8041]
["bitfinex","ETHUSD",1753176396810,4.2846,3637.5,3636.1,0.807]
["bitfinex","ETHUSD",1753176397125,2.74995861,3636.5,3636.1,0.807]
["bitfinex","ETHUSD",1753176397331,0.4521,3637.0,3636.1,0.807]
["bitfinex","ETHUSD",1753176397543,0.70337327,3637.4,3635.6,0.8169]
["bitfinex","ETHUSD",1753176397726,0.4521,3637.2,3635.6,0.6520199]
["bitfinex","ETHUSD",1753176397929,2.74847122,3638.4,3635.6,0.6520199]
["bitfinex","ETHUSD",1753176397930,0.4521,3638.8,3637.0,0.8169]
["bitfinex","ETHUSD",1753176398241,2.7483085,3638.7,3637.8,2.74890001]
["bitfinex","ETHUSD",1753176398422,2.74839225,3638.5,3637.8,2.74890001]
["bitfinex","ETHUSD",1753176398625,2.7483243,3638.6,3637.9,2.7488217]
["bitfinex","ETHUSD",1753176398828,3.20028672,3638.8,3637.1,3.95389662]
["bitfinex","ETHUSD",1753176398829,0.5948611,3638.5,3637.1,0.20537217]
["bitfinex","ETHUSD",1753176399138,2.74829262,3638.7,3638.1,0.7889]
["bitfinex","ETHUSD",1753176399339,2.74804974,3639.0,3638.1,3.53757557]
["bitfinex","ETHUSD",1753176399515,2.74801743,3639.0,3638.1,0.7889]
["bitfinex","ETHUSD",1753176399710,2.7481312,3638.9,3638.1,3.53757326]
["bitfinex","ETHUSD",1753176399917,0.27481312,3638.8,3638.2,0.2543594]
["bitfinex","ETHUSD",1753176400113,5.74793218,3639.1,3638.3,0.2543594]
["bitfinex","ETHUSD",1753176400440,2.74823364,3638.8,3638.4,0.2543594]
["bitfinex","ETHUSD",1753176400634,3.0,3639.1,3638.5,0.2543594]
["bitfinex","ETHUSD",1753176400813,2.748151,3638.9,3638.6,0.2543594]
["bitfinex","ETHUSD",1753176401011,2.7476572,3639.5,3638.1,3.5375618]
["bitfinex","ETHUSD",1753176401012,0.4521,3639.8,3638.7,0.2543594]
["bitfinex","ETHUSD",1753176401345,0.808,3640.5,3638.9,0.7809]
["bitfinex","ETHUSD",1753176401536,0.4521,3640.3,3639.0,0.28183947]
["bitfinex","ETHUSD",1753176401838,2.74745923,3639.8,3639.1,0.2543594]
["bitfinex","ETHUSD",1753176402038,2.74725274,3640.0,3639.2,0.2543594]
["bitfinex","ETHUSD",1753176402197,2.74727398,3640.0,3639.3,3.00214056]
["bitfinex","ETHUSD",1753176402399,0.3199374,3640.0,3639.4,0.2543594]
["bitfinex","ETHUSD",1753176402596,0.3199374,3640.0,3639.5,0.2543594]
["bitfinex","ETHUSD",1753176402597,3.06720262,3640.0,3639.5,0.2543594]
["bitfinex","ETHUSD",1753176402902,0.4521,3641.9,3640.3,0.55]
["bitfinex","ETHUSD",1753176403123,0.4521,3641.9,3640.4,0.2543594]
["bitfinex","ETHUSD",1753176403324,2.74629184,3641.3,3640.5,0.2543594]
["bitfinex","ETHUSD",1753176403526,2.74648355,3641.1,3640.6,0.2543594]
["bitfinex","ETHUSD",1753176403728,2.7461211,3641.5,3640.7,0.2543594]
["bitfinex","ETHUSD",1753176403928,0.31982211,3641.4,3640.8,0.2543594]
["bitfinex","ETHUSD",1753176404127,0.31982211,3641.4,3640.2,0.7809]
["bitfinex","ETHUSD",1753176404128,2.74649821,3641.0,3640.9,0.2543594]
["bitfinex","ETHUSD",1753176405019,5.74649821,3641.0,3640.9,0.2543594]
["bitfinex","ETHUSD",1753176405238,0.4521,3642.0,3640.9,0.2543594]
["bitfinex","ETHUSD",1753176405239,0.73205676,3643.9,3640.9,1.0143594]
["bitfinex","ETHUSD",1753176405444,1.9628671,3644.3,3642.7,0.8968]
["bitfinex","ETHUSD",1753176405445,0.1368,3643.7,3642.7,0.8968]
["bitfinex","ETHUSD",1753176405749,0.1368,3643.7,3642.8,0.2543594]
["bitfinex","ETHUSD",1753176405932,0.7889,3644.3,3642.9,0.2543594]
["bitfinex","ETHUSD",1753176405933,0.3333338,3643.6,3642.9,0.2543594]
["bitfinex","ETHUSD",1753176406106,2.74468614,3643.5,3643.4,0.1368]
["bitfinex","ETHUSD",1753176406305,2.74468614,3643.5,3643.4,0.3911594]
["bitfinex","ETHUSD",1753176406647,2.74468614,3643.5,3643.4,0.2543594]
["bitfinex","ETHUSD",1753176406648,3.19678614,3643.5,3643.4,0.2543594]
["bitfinex","ETHUSD",1753176406948,3.0,3644.3,3643.4,0.2543594]
["bitfinex","ETHUSD",1753176406949,2.74438773,3643.8,3643.4,0.2543594]
["bitfinex","ETHUSD",1753176407295,2.74438773,3643.8,3642.9,2.74499856]
["bitfinex","ETHUSD",1753176407296,0.4521,3644.6,3643.5,0.25335061]
["bitfinex","ETHUSD",1753176407423,2.74453836,3643.6,3642.9,0.4491]
["bitfinex","ETHUSD",1753176407746,0.7974,3644.4,3643.0,0.25305714]
["bitfinex","ETHUSD",1753176407906,2.74459741,3643.6,3643.1,0.25305714]
["bitfinex","ETHUSD",1753176408243,2.74443344,3643.8,3643.2,0.25305714]
["bitfinex","ETHUSD",1753176408406,2.74462564,3643.5,3643.3,0.25305714]
["bitfinex","ETHUSD",1753176408606,2.74461369,3643.5,3643.4,0.2528883]
["bitfinex","ETHUSD",1753176408942,3.01907506,3643.5,3643.4,0.2528883]
["bitfinex","ETHUSD",1753176409910,3.01907506,3643.5,3642.2,0.7627]
["bitfinex","ETHUSD",1753176409911,2.74551794,3642.3,3642.2,0.7627]
["bitfinex","ETHUSD",1753176410112,2.41613122,3642.3,3642.2,0.7627]
["bitfinex","ETHUSD",1753176410410,2.74529808,3642.6,3642.2,1.2154]
["bitfinex","ETHUSD",1753176410617,2.74529808,3642.6,3642.3,0.4527]
["bitfinex","ETHUSD",1753176410813,2.74551794,3642.3,3642.2,0.7627]
["bitfinex","ETHUSD",1753176411481,0.54903795,3642.6,3642.2,0.7627]
["bitfinex","ETHUSD",1753176411682,0.4278,3643.0,3642.2,0.7627]
["bitfinex","ETHUSD",1753176411683,2.74539592,3642.5,3642.2,0.7627]
["bitfinex","ETHUSD",1753176411889,0.4278,3643.4,3642.2,0.7627]
["bitfinex","ETHUSD",1753176412050,0.4278,3643.9,3642.4,0.55]
["bitfinex","ETHUSD",1753176412386,0.4278,3644.8,3642.7,0.7903]
["bitfinex","ETHUSD",1753176412590,2.74371004,3644.7,3642.8,0.4527]
["bitfinex","ETHUSD",1753176412732,0.356651,3644.6,3643.0,2.74499039]
["bitfinex","ETHUSD",1753176412931,2.74440117,3643.8,3643.0,2.74492606]
["bitfinex","ETHUSD",1753176413166,2.74448394,3643.7,3643.0,2.74492149]
["bitfinex","ETHUSD",1753176413533,2.74440099,3643.8,3642.8,1.0027]
["bitfinex","ETHUSD",1753176413875,3.0,3644.2,3642.7,0.7903]
["bitfinex","ETHUSD",1753176414079,2.7442371,3644.0,3642.7,0.7903]
["bitfinex","ETHUSD",1753176414237,0.7278,3644.1,3642.7,0.7903]
["bitfinex","ETHUSD",1753176414434,2.74511328,3642.9,3642.7,0.7903]
["bitfinex","ETHUSD",1753176414638,2.7449217,3643.1,3642.3,0.4527]
["bitfinex","ETHUSD",1753176414838,0.4278,3643.7,3642.3,0.4527]
["bitfinex","ETHUSD",1753176414839,2.7451411,3642.8,3642.3,0.4527]
["bitfinex","ETHUSD",1753176415241,2.7451411,3642.8,3642.2,0.7656]
["bitfinex","ETHUSD",1753176415242,0.7278,3644.1,3642.4,0.4527]
["bitfinex","ETHUSD",1753176415447,2.74502303,3643.0,3642.4,0.4527]
["bitfinex","ETHUSD",1753176415860,2.74522659,3642.7,3642.4,0.4527]
["bitfinex","ETHUSD",1753176416340,0.4278,3643.6,3642.2,0.7656]
["bitfinex","ETHUSD",1753176416341,0.4278,3643.2,3642.2,0.7656]
["bitfinex","ETHUSD",1753176416673,2.74529704,3642.6,3642.2,0.7656]
["bitfinex","ETHUSD",1753176417036,2.74529704,3642.6,3642.5,0.1368]
["bitfinex","ETHUSD",1753176417467,0.9688,3643.3,3642.5,0.1368]
["bitfinex","ETHUSD",1753176417668,2.74515118,3642.8,3642.5,0.1368]
["bitfinex","ETHUSD",1753176417869,0.9688,3643.3,3642.5,0.1368]
["bitfinex","ETHUSD",1753176418060,0.3713464,3643.2,3642.5,0.1368]
["bitfinex","ETHUSD",1753176418270,2.74526959,3642.7,3642.5,0.1368]
["bitfinex","ETHUSD",1753176418470,2.74515793,3642.8,3642.5,0.1368]
["bitfinex","ETHUSD",1753176418688,0.3713464,3643.2,3642.5,0.1368]
["bitfinex","ETHUSD",1753176418689,2.74506574,3642.9,3642.5,0.1368]
["bitfinex","ETHUSD",1753176418871,2.74529182,3642.6,3642.5,0.1368]
["bitfinex","ETHUSD",1753176419201,0.1368,3643.1,3642.5,0.1368]
["bitfinex","ETHUSD",1753176419720,0.002,3643.8,3642.9,0.1368]
["bitfinex","ETHUSD",1753176420081,0.002,3643.8,3643.4,0.1368]
["bitfinex","ETHUSD",1753176420280,2.74638772,3643.8,3643.7,0.1368]
["bitfinex","ETHUSD",1753176420608,2.74527558,3642.7,3642.3,0.8117]
["bitfinex","ETHUSD",1753176420776,0.4278,3643.3,3642.3,0.8117]
["bitfinex","ETHUSD",1753176420981,2.74529182,3642.6,3642.5,0.1368]
["bitfinex","ETHUSD",1753176421566,0.4278,3643.1,3642.5,0.1368]
["bitfinex","ETHUSD",1753176421767,2.74529182,3642.6,3642.5,0.1368]
["bitfinex","ETHUSD",1753176422394,3.29434137,3642.6,3642.5,0.1368]
["bitfinex","ETHUSD",1753176422908,4.12514137,3642.6,3642.3,0.1368]
["bitfinex","ETHUSD",1753176423225,4.12514137,3642.6,3641.0,0.7881]
["bitfinex","ETHUSD",1753176423226,2.74563677,3642.2,3641.0,1.2408]
["bitfinex","ETHUSD",1753176423370,2.74583088,3641.9,3641.2,2.74634735]
["bitfinex","ETHUSD",1753176423766,0.54915083,3641.9,3641.0,1.2408]
["bitfinex","ETHUSD",1753176424004,3.4278,3642.5,3641.0,1.2408]
["bitfinex","ETHUSD",1753176424005,0.4278,3642.5,3641.0,1.2408]
["bitfinex","ETHUSD",1753176424179,2.74544256,3642.4,3641.0,1.2408]
["bitfinex","ETHUSD",1753176424386,2.74584068,3641.9,3641.2,2.74632235]
["bitfinex","ETHUSD",1753176424604,2.74591095,3641.8,3641.1,2.74640328]
["bitfinex","ETHUSD",1753176424973,3.17318921,3642.5,3641.0,1.26826498]
["bitfinex","ETHUSD",1753176425171,2.74580004,3642.0,3641.3,2.74622841]
["bitfinex","ETHUSD",1753176425468,2.7458259,3641.9,3641.3,2.74622841]
["bitfinex","ETHUSD",1753176425675,3.20080146,3642.4,3641.0,1.2408]
["bitfinex","ETHUSD",1753176425895,3.20080146,3642.4,3641.0,0.7881]
["bitfinex","ETHUSD",1753176425896,2.74585746,3641.9,3641.0,0.7881]
["bitfinex","ETHUSD",1753176426069,0.4278,3642.3,3641.0,0.7881]
["bitfinex","ETHUSD",1753176426274,2.74611757,3641.6,3641.0,0.7881]
["bitfinex","ETHUSD",1753176426704,0.38831039,3642.2,3641.1,2.74637465]
["bitfinex","ETHUSD",1753176426907,2.74601788,3641.7,3641.0,3.53457851]
["bitfinex","ETHUSD",1753176427111,0.38831039,3642.2,3641.0,0.7881]
["bitfinex","ETHUSD",1753176427322,0.45530388,3642.4,3641.5,2.7460792]
["bitfinex","ETHUSD",1753176427323,2.8713508,3642.4,3641.5,2.7460792]
["bitfinex","ETHUSD",1753176427609,2.8713508,3642.4,3641.3,2.74625589]
["bitfinex","ETHUSD",1753176427610,0.7564,3643.1,3642.0,2.74574081]
["bitfinex","ETHUSD",1753176427809,2.74536995,3642.5,3642.1,0.25355574]
["bitfinex","ETHUSD",1753176428135,2.74527123,3642.7,3642.2,0.25355574]
["bitfinex","ETHUSD",1753176428303,0.7564,3643.1,3642.3,0.25355574]
["bitfinex","ETHUSD",1753176428469,0.39289177,3643.1,3642.4,0.28101016]
["bitfinex","ETHUSD",1753176428672,0.55107295,3643.8,3642.9,2.74502]
["bitfinex","ETHUSD",1753176428875,0.002,3643.8,3643.0,2.99854244]
["bitfinex","ETHUSD",1753176429070,0.002,3643.8,3643.1,0.25355574]
["bitfinex","ETHUSD",1753176429274,0.002,3643.8,3643.2,0.25355574]
["bitfinex","ETHUSD",1753176429474,0.002,3643.8,3643.3,2.99830094]
["bitfinex","ETHUSD",1753176429708,0.002,3643.8,3643.4,0.25355574]
["bitfinex","ETHUSD",1753176429907,0.002,3643.8,3643.5,2.998152]
["bitfinex","ETHUSD",1753176430176,0.002,3643.8,3643.6,0.25355574]
["bitfinex","ETHUSD",1753176430407,0.002,3643.8,3643.7,0.25355574]
["bitfinex","ETHUSD",1753176430608,2.74638772,3643.8,3643.7,0.25355574]
["bitfinex","ETHUSD",1753176430908,3.02102031,3643.8,3643.7,0.25355574]
["bitfinex","ETHUSD",1753176431626,0.27663259,3643.8,3643.7,0.25355574]
["bitfinex","ETHUSD",1753176431919,0.002,3643.8,3643.7,0.25355574]
["bitfinex","ETHUSD",1753176432219,2.74638772,3643.8,3643.7,0.25355574]
["bitfinex","ETHUSD",1753176432606,3.17418772,3643.8,3643.7,0.25355574]
["bitfinex","ETHUSD",1753176432982,3.31098772,3643.8,3643.7,0.25355574]
["bitfinex","ETHUSD",1753176433186,0.1368,3643.8,3643.7,0.25355574]
["bitfinex","ETHUSD",1753176433426,2.74438772,3643.8,3643.7,0.25355574]
["bitfinex","ETHUSD",1753176433583,2.74432542,3643.9,3643.7,0.25355574]
["bitfinex","ETHUSD",1753176433788,2.74432542,3643.9,3643.8,0.25355574]
["bitfinex","ETHUSD",1753176434289,3.01875796,3643.9,3643.8,0.25355574]
["bitfinex","ETHUSD",1753176434821,0.27443254,3643.9,3643.8,0.25355574]
["bitfinex","ETHUSD",1753176435197,2.74431241,3643.9,3643.8,0.25355574]
["bitfinex","ETHUSD",1753176435401,2.74423332,3644.1,3643.8,0.25355574]
["bitfinex","ETHUSD",1753176435597,3.0,3644.3,3643.9,0.25557892]
["bitfinex","ETHUSD",1753176435818,2.74431241,3643.9,3643.3,0.8291]
["bitfinex","ETHUSD",1753176436024,0.4278,3644.2,3643.4,0.25558455]
["bitfinex","ETHUSD",1753176436226,2.74424132,3644.0,3643.5,0.25558455]
["bitfinex","ETHUSD",1753176436521,2.74424132,3644.0,3643.6,0.25558455]
["bitfinex","ETHUSD",1753176436823,2.74438772,3643.8,3643.7,0.25558455]
["bitfinex","ETHUSD",1753176437422,2.41513986,3643.8,3643.7,0.25558455]
["bitfinex","ETHUSD",1753176438489,0.002,3643.9,3643.7,0.25582327]
["bitfinex","ETHUSD",1753176438712,0.4429,3643.8,3642.9,0.8292]
["bitfinex","ETHUSD",1753176438911,2.74466046,3643.5,3643.0,0.25582041]
["bitfinex","ETHUSD",1753176439117,0.4429,3643.8,3643.1,0.25582621]
["bitfinex","ETHUSD",1753176439294,0.4429,3643.8,3642.0,6.29570366]
["bitfinex","ETHUSD",1753176439295,4.3503,3643.1,3641.3,0.8292]
["bitfinex","ETHUSD",1753176439600,3.0,3642.6,3640.9,0.8292]
["bitfinex","ETHUSD",1753176439814,2.74521646,3642.7,3640.9,0.8292]
["bitfinex","ETHUSD",1753176440019,0.4429,3642.6,3641.0,0.47166498]
["bitfinex","ETHUSD",1753176440225,3.18824181,3642.6,3641.0,0.4442]
["bitfinex","ETHUSD",1753176440393,0.4429,3642.6,3641.1,2.74634963]
["bitfinex","ETHUSD",1753176440595,2.74584065,3641.9,3641.2,2.74632683]
["bitfinex","ETHUSD",1753176440792,3.0,3643.1,3641.2,0.8292]
["bitfinex","ETHUSD",1753176441135,2.74603142,3641.7,3641.2,0.8292]
["bitfinex","ETHUSD",1753176441436,0.8003,3642.7,3641.3,0.4442]
["bitfinex","ETHUSD",1753176441437,3.0,3642.4,3641.3,0.4442]
["bitfinex","ETHUSD",1753176441737,0.4429,3642.6,3641.3,0.4442]
["bitfinex","ETHUSD",1753176441738,3.0,3642.6,3641.8,2.7458823]
["bitfinex","ETHUSD",1753176441939,2.74492434,3643.1,3641.8,0.71878823]
["bitfinex","ETHUSD",1753176442116,2.74515849,3642.8,3642.1,2.74559333]
["bitfinex","ETHUSD",1753176442297,2.74468306,3643.5,3642.2,0.83045593]
["bitfinex","ETHUSD",1753176442544,0.8175,3643.7,3642.4,0.55]
["bitfinex","ETHUSD",1753176442737,0.002,3643.9,3642.8,2.74508912]
["bitfinex","ETHUSD",1753176442920,0.002,3643.9,3642.3,0.4442]
["bitfinex","ETHUSD",1753176443236,2.74475841,3643.4,3642.6,2.74522837]
["bitfinex","ETHUSD",1753176443438,2.7446269,3643.5,3643.2,0.1368]
["bitfinex","ETHUSD",1753176443798,2.88125419,3643.8,3643.2,0.1368]
["bitfinex","ETHUSD",1753176444048,0.002,3643.9,3643.7,2.74446304]
["bitfinex","ETHUSD",1753176444201,0.20891885,3644.8,3643.8,0.79304387]
["bitfinex","ETHUSD",1753176444399,0.20891885,3644.8,3643.8,0.7656]
["bitfinex","ETHUSD",1753176444702,0.20891885,3644.8,3644.4,0.1368]
["bitfinex","ETHUSD",1753176445040,0.20891885,3644.8,3644.7,2.74371004]
["bitfinex","ETHUSD",1753176445348,2.74303269,3645.6,3644.7,1.2078]
["bitfinex","ETHUSD",1753176445499,2.74300021,3645.7,3644.8,2.74357625]
["bitfinex","ETHUSD",1753176445694,0.4429,3646.0,3644.7,1.2078]
["bitfinex","ETHUSD",1753176445695,2.74304732,3645.6,3644.7,1.2078]
["bitfinex","ETHUSD",1753176445936,2.74323794,3645.4,3644.7,0.7636]
["bitfinex","ETHUSD",1753176446136,2.74323794,3645.4,3643.8,3.55]
["bitfinex","ETHUSD",1753176446137,0.54859343,3645.6,3644.2,0.7636]
["bitfinex","ETHUSD",1753176446298,2.74347325,3645.1,3644.3,2.74394898]
["bitfinex","ETHUSD",1753176446500,2.74370439,3644.8,3644.2,0.7636]
["bitfinex","ETHUSD",1753176446701,3.54196327,3645.2,3644.2,0.7636]
["bitfinex","ETHUSD",1753176446902,2.74391916,3644.5,3644.2,0.7636]
["bitfinex","ETHUSD",1753176447125,0.7986,3645.2,3644.2,0.7636]
["bitfinex","ETHUSD",1753176447368,2.74355949,3644.9,3643.7,0.7731]
["bitfinex","ETHUSD",1753176447542,2.74417641,3644.1,3643.7,0.7731]
["bitfinex","ETHUSD",1753176447740,2.74417967,3644.1,3643.7,0.7731]
["bitfinex","ETHUSD",1753176447949,2.74417967,3644.1,3640.5,4.36717728]
["bitfinex","ETHUSD",1753176447950,0.793,3646.4,3643.9,0.779]
["bitfinex","ETHUSD",1753176448114,0.793,3646.4,3643.6,5.90752161]
["bitfinex","ETHUSD",1753176448115,1.2359,3646.4,3644.1,0.8088]
["bitfinex","ETHUSD",1753176448315,1.2359,3646.4,3644.0,0.4442]
["bitfinex","ETHUSD",1753176448316,14.5,3646.3,3644.7,2.74368006]
["bitfinex","ETHUSD",1753176448516,2.74303228,3645.7,3644.7,2.74368006]
["bitfinex","ETHUSD",1753176448726,2.74289366,3645.8,3644.8,2.74363232]
["bitfinex","ETHUSD",1753176448931,2.74279567,3646.0,3645.0,2.74342923]
["bitfinex","ETHUSD",1753176449255,2.74279567,3646.0,3644.9,1.24553559]
["bitfinex","ETHUSD",1753176449256,14.9429,3646.7,3645.1,0.4442]
["bitfinex","ETHUSD",1753176449427,2.74271388,3646.1,3645.1,3.4442]
["bitfinex","ETHUSD",1753176449750,17.68513011,3646.7,3645.1,3.4442]
["bitfinex","ETHUSD",1753176449751,2.74274668,3646.0,3645.2,2.74333369]
["bitfinex","ETHUSD",1753176449930,2.74288803,3645.8,3645.1,4.18374891]
["bitfinex","ETHUSD",1753176450126,2.74265099,3646.2,3645.2,3.29333276]
["bitfinex","ETHUSD",1753176450331,2.74265099,3646.2,3645.4,2.74315191]
["bitfinex","ETHUSD",1753176450531,2.74278463,3646.0,3645.2,2.74332478]
["bitfinex","ETHUSD",1753176450727,2.74293473,3645.8,3645.1,3.4442]
["bitfinex","ETHUSD",1753176450942,5.74243089,3646.4,3645.1,0.4442]
["bitfinex","ETHUSD",1753176451257,2.74296518,3645.7,3645.2,0.25524748]
["bitfinex","ETHUSD",1753176451414,3.0,3646.5,3645.3,0.25524748]
["bitfinex","ETHUSD",1753176451748,2.74295923,3645.7,3645.4,0.25524748]
["bitfinex","ETHUSD",1753176451917,2.74303269,3645.6,3645.5,0.25524748]
["bitfinex","ETHUSD",1753176452749,3.18593269,3645.6,3645.5,0.25524748]
["bitfinex","ETHUSD",1753176453449,2.74303269,3645.6,3645.5,0.25524748]
["bitfinex","ETHUSD",1753176453653,3.37094624,3645.6,3645.5,0.25524748]
["bitfinex","ETHUSD",1753176455353,0.1368,3645.7,3645.5,0.25524748]
["bitfinex","ETHUSD",1753176455539,0.002,3646.5,3646.1,2.74259372]
["bitfinex","ETHUSD",1753176455715,0.002,3646.5,3646.2,2.99776709]
["bitfinex","ETHUSD",1753176455919,2.74435568,3646.5,3646.4,0.1368]
["bitfinex","ETHUSD",1753176456131,2.74435568,3646.5,3646.4,0.39204748]
["bitfinex","ETHUSD",1753176456332,3.01879125,3646.5,3646.4,0.25524748]
["bitfinex","ETHUSD",1753176456535,3.46169125,3646.5,3646.4,0.25524748]
["bitfinex","ETHUSD",1753176456759,3.01879125,3646.5,3646.4,0.25524748]
["bitfinex","ETHUSD",1753176457345,3.46169125,3646.5,3646.4,0.25524748]
["bitfinex","ETHUSD",1753176458039,3.01879125,3646.5,3646.4,0.25524748]
["bitfinex","ETHUSD",1753176458580,3.46169125,3646.5,3646.4,0.25524748]
["bitfinex","ETHUSD",1753176458885,7.25899125,3646.5,3646.4,0.25524748]
["bitfinex","ETHUSD",1753176459884,6.01879125,3646.5,3646.4,0.25524748]
["bitfinex","ETHUSD",1753176460083,0.002,3646.5,3646.4,1.02964748]
["bitfinex","ETHUSD",1753176460266,0.002,3646.5,3646.4,1.47384748]
["bitfinex","ETHUSD",1753176460838,0.002,3646.5,3646.4,1.02964748]
["bitfinex","ETHUSD",1753176461289,2.74435568,3646.5,3646.4,0.25524748]
["bitfinex","ETHUSD",1753176462040,3.29301801,3646.5,3646.4,0.25524748]
["bitfinex","ETHUSD",1753176462875,3.73591801,3646.5,3646.4,0.25524748]
["bitfinex","ETHUSD",1753176464982,18.23591801,3646.5,3646.4,0.25524748]
["bitfinex","ETHUSD",1753176465889,8.64928615,3647.3,3646.4,0.25524748]
["bitfinex","ETHUSD",1753176465890,0.7529,3649.0,3646.4,3.03695615]
["bitfinex","ETHUSD",1753176466091,2.74130321,3647.9,3646.5,0.25524748]
["bitfinex","ETHUSD",1753176466267,0.7529,3648.1,3643.5,0.1]
["bitfinex","ETHUSD",1753176466268,2.74220528,3646.7,3646.6,0.25524748]
["bitfinex","ETHUSD",1753176466463,0.62371656,3646.7,3646.6,0.25524748]
["bitfinex","ETHUSD",1753176466667,0.8171,3647.4,3646.6,0.25524748]
["bitfinex","ETHUSD",1753176466869,0.8171,3648.2,3646.7,0.25524748]
["bitfinex","ETHUSD",1753176467186,0.20668327,3648.8,3647.8,0.1368]
["bitfinex","ETHUSD",1753176467187,0.1368,3648.3,3647.8,0.1368]
["bitfinex","ETHUSD",1753176467434,0.1368,3648.3,3646.9,2.86161426]
["bitfinex","ETHUSD",1753176467435,0.8171,3648.7,3646.9,2.86161426]
["bitfinex","ETHUSD",1753176467436,0.8171,3648.7,3647.9,0.25524748]
["bitfinex","ETHUSD",1753176467437,15.3171,3648.7,3647.9,0.25524748]
["bitfinex","ETHUSD",1753176467694,2.74148696,3647.7,3647.5,0.1368]
["bitfinex","ETHUSD",1753176467853,2.74130331,3647.9,3647.5,0.1368]
["bitfinex","ETHUSD",1753176467854,0.1368,3648.1,3647.6,0.25363409]
["bitfinex","ETHUSD",1753176468056,2.74145095,3647.8,3647.7,0.25363409]
["bitfinex","ETHUSD",1753176468762,2.74152867,3647.6,3647.5,0.1368]
["bitfinex","ETHUSD",1753176469105,2.74213008,3646.8,3646.7,0.1368]
["bitfinex","ETHUSD",1753176469386,2.74243089,3646.4,3646.3,0.1199]
["bitfinex","ETHUSD",1753176469553,2.74235568,3646.5,3646.4,0.1368]
["bitfinex","ETHUSD",1753176469751,0.27423557,3646.5,3645.7,0.1199]
["bitfinex","ETHUSD",1753176469962,2.74265653,3646.1,3646.0,0.1368]
["bitfinex","ETHUSD",1753176470692,2.74297342,3645.7,3645.3,0.1199]
["bitfinex","ETHUSD",1753176470891,2.7430128,3645.7,3645.3,0.1199]
["bitfinex","ETHUSD",1753176471198,2.74297957,3645.7,3645.6,0.1368]
["bitfinex","ETHUSD",1753176472089,1.31458057,3645.7,3644.8,0.1199]
["bitfinex","ETHUSD",1753176472258,2.74334796,3645.2,3644.8,0.5785]
["bitfinex","ETHUSD",1753176472454,2.7432636,3645.3,3644.8,0.5785]
["bitfinex","ETHUSD",1753176472662,2.74333725,3645.2,3644.8,0.5785]
["bitfinex","ETHUSD",1753176472956,2.74344234,3645.1,3644.8,0.5785]
["bitfinex","ETHUSD",1753176473178,2.74341597,3645.1,3644.8,0.5785]
["bitfinex","ETHUSD",1753176473383,2.7429341,3645.8,3644.8,0.5785]
["bitfinex","ETHUSD",1753176473384,2.74348691,3645.0,3644.8,0.1199]
["bitfinex","ETHUSD",1753176473578,1.72429341,3645.7,3644.8,0.1199]
["bitfinex","ETHUSD",1753176473798,2.74332948,3645.3,3644.8,0.1199]
["bitfinex","ETHUSD",1753176474003,2.74336635,3645.2,3644.8,0.1199]
["bitfinex","ETHUSD",1753176474302,2.74341122,3645.1,3644.8,0.1199]
["bitfinex","ETHUSD",1753176474605,2.7434174,3645.1,3644.8,0.1209]
["bitfinex","ETHUSD",1753176475109,2.74303269,3645.6,3644.8,0.1209]
["bitfinex","ETHUSD",1753176475311,2.74346899,3645.1,3644.8,0.1209]
["bitfinex","ETHUSD",1753176475698,2.7434235,3645.1,3644.8,0.1209]
["bitfinex","ETHUSD",1753176476709,2.41424854,3645.2,3644.8,0.1209]
["bitfinex","ETHUSD",1753176476909,2.74319043,3645.4,3644.8,0.1209]
["bitfinex","ETHUSD",1753176476910,2.74340947,3645.1,3644.8,0.1209]
["bitfinex","ETHUSD",1753176477075,2.74335741,3645.2,3644.8,0.1209]
["bitfinex","ETHUSD",1753176477410,2.74347562,3645.1,3644.8,0.001]
["bitfinex","ETHUSD",1753176477928,14.5,3645.9,3644.9,0.4586]
["bitfinex","ETHUSD",1753176478133,0.792,3646.6,3645.2,0.1199]
["bitfinex","ETHUSD",1753176478297,0.792,3646.6,3646.1,5.90752161]
["bitfinex","ETHUSD",1753176478485,0.4295,3646.5,3646.1,5.90752161]
["bitfinex","ETHUSD",1753176478882,2.74092799,3648.4,3646.1,5.90752161]
["bitfinex","ETHUSD",1753176479209,0.4295,3648.3,3646.7,5.90752161]
["bitfinex","ETHUSD",1753176479550,2.74168755,3647.4,3646.7,5.90752161]
["bitfinex","ETHUSD",1753176480019,0.8093,3647.2,3646.2,6.02742161]
["bitfinex","ETHUSD",1753176480223,3.55114998,3647.2,3646.2,8.76999957]
["bitfinex","ETHUSD",1753176480384,0.8093,3647.2,3646.2,8.76999294]
["bitfinex","ETHUSD",1753176480584,0.8093,3647.6,3647.0,2.74195606]
["bitfinex","ETHUSD",1753176480818,0.8093,3647.6,3646.8,5.90752161]
["bitfinex","ETHUSD",1753176481022,0.8093,3647.6,3646.9,0.25507213]
["bitfinex","ETHUSD",1753176481216,0.4295,3647.9,3647.2,2.74181265]
["bitfinex","ETHUSD",1753176481408,0.4295,3647.9,3647.3,0.2550621]
["bitfinex","ETHUSD",1753176481607,3.17080666,3647.9,3647.4,0.2550621]
["bitfinex","ETHUSD",1753176481808,2.77446581,3647.9,3647.5,0.2550565]
["bitfinex","ETHUSD",1753176482009,0.67263691,3647.9,3647.6,0.2550565]
["bitfinex","ETHUSD",1753176482211,0.67263691,3647.9,3647.7,0.2550565]
["bitfinex","ETHUSD",1753176482567,0.67263691,3647.9,3647.8,0.2550565]
["bitfinex","ETHUSD",1753176482841,0.67263691,3647.9,3646.1,0.4596]
["bitfinex","ETHUSD",1753176482842,2.74212458,3646.9,3646.2,0.1368]
["bitfinex","ETHUSD",1753176483027,0.1368,3646.7,3646.2,0.1368]
["bitfinex","ETHUSD",1753176484045,0.3628,3647.3,3646.1,0.001]
["bitfinex","ETHUSD",1753176484046,2.74137836,3647.8,3646.5,0.3749]
["bitfinex","ETHUSD",1753176484259,2.74153448,3647.6,3646.6,2.74220955]
["bitfinex","ETHUSD",1753176484751,3.0915164,3647.8,3646.8,2.74211784]
["bitfinex","ETHUSD",1753176484950,0.35012784,3647.8,3646.5,1.32325121]
["bitfinex","ETHUSD",1753176485250,2.74138202,3647.8,3646.8,2.74206175]
["bitfinex","ETHUSD",1753176485406,1.1227,3647.9,3646.7,2.74215116]
["bitfinex","ETHUSD",1753176485598,0.7599,3647.9,3646.5,1.32325121]
["bitfinex","ETHUSD",1753176485803,2.74154688,3647.6,3646.6,2.74222158]
["bitfinex","ETHUSD",1753176486001,2.74167988,3647.4,3646.4,2.74241609]
["bitfinex","ETHUSD",1753176486362,0.3628,3647.4,3646.2,2.74258131]
["bitfinex","ETHUSD",1753176486508,0.7599,3647.9,3646.3,5.90752161]
["bitfinex","ETHUSD",1753176486704,3.50120684,3647.9,3646.9,2.74204406]
["bitfinex","ETHUSD",1753176486922,3.50120684,3647.9,3647.0,2.74195575]
["bitfinex","ETHUSD",1753176486923,0.7599,3647.9,3647.0,2.74195575]
["bitfinex","ETHUSD",1753176487254,0.7599,3647.9,3646.3,6.36612161]
["bitfinex","ETHUSD",1753176487256,0.7599,3647.9,3646.6,0.4586]
["bitfinex","ETHUSD",1753176487411,0.7599,3647.9,3647.0,2.74196313]
["bitfinex","ETHUSD",1753176487618,0.35011326,3647.8,3647.0,2.74196325]
["bitfinex","ETHUSD",1753176488214,0.35011326,3647.8,3646.6,0.4586]
["bitfinex","ETHUSD",1753176488499,2.74178983,3647.3,3646.4,2.74240383]
["bitfinex","ETHUSD",1753176489126,2.74187787,3647.2,3646.4,2.74240383]
["bitfinex","ETHUSD",1753176489634,2.74175417,3647.3,3646.5,2.74235173]
["bitfinex","ETHUSD",1753176490649,2.7418329,3647.2,3646.4,2.74241428]
["bitfinex","ETHUSD",1753176490812,2.7419507,3647.1,3646.2,0.35770813]
["bitfinex","ETHUSD",1753176491013,3.10424678,3647.8,3646.2,3.10028599]
["bitfinex","ETHUSD",1753176491318,0.7599,3647.6,3646.1,0.001]
["bitfinex","ETHUSD",1753176491705,2.74227582,3646.7,3646.1,0.001]
["bitfinex","ETHUSD",1753176491947,0.3628,3647.5,3646.2,2.74257614]
["bitfinex","ETHUSD",1753176492109,2.741679,3647.4,3646.1,2.74363962]
["bitfinex","ETHUSD",1753176492438,2.74213112,3646.8,3646.1,2.74363732]
["bitfinex","ETHUSD",1753176492617,2.74221548,3646.7,3646.1,0.001]
["bitfinex","ETHUSD",1753176493142,2.74223027,3646.7,3646.1,0.001]
["bitfinex","ETHUSD",1753176493307,0.3628,3647.0,3646.1,0.001]
["bitfinex","ETHUSD",1753176493505,2.74224907,3646.7,3646.1,0.001]
["bitfinex","ETHUSD",1753176493761,0.3628,3647.0,3646.1,0.001]
["bitfinex","ETHUSD",1753176494039,2.74255715,3646.3,3646.1,0.001]
["bitfinex","ETHUSD",1753176494216,2.74258131,3646.2,3646.1,0.001]
["bitfinex","ETHUSD",1753176494410,2.87938131,3646.2,3646.1,0.001]
["bitfinex","ETHUSD",1753176494903,2.87938131,3646.2,3646.1,0.25637108]
["bitfinex","ETHUSD",1753176496820,0.1368,3646.2,3646.1,0.25637108]
["bitfinex","ETHUSD",1753176497232,2.87938131,3646.2,3646.1,0.25637108]
["bitfinex","ETHUSD",1753176498539,3.804369,3646.2,3646.1,0.25637108]
["bitfinex","ETHUSD",1753176498837,4.588969,3646.2,3646.1,0.25637108]
["bitfinex","ETHUSD",1753176499723,2.74255361,3646.3,3646.1,0.25637108]
["bitfinex","ETHUSD",1753176499926,2.74255361,3646.3,3646.2,0.25537108]
["bitfinex","ETHUSD",1753176500821,3.10535361,3646.3,3646.2,0.25537108]
["bitfinex","ETHUSD",1753176501341,2.74255361,3646.3,3646.2,0.25537108]
["bitfinex","ETHUSD",1753176502962,5.74255361,3646.3,3646.2,0.25537108]
["bitfinex","ETHUSD",1753176503255,7.33667454,3646.3,3646.2,0.25537108]
["bitfinex","ETHUSD",1753176504957,7.33667454,3646.3,3646.1,0.001]
["bitfinex","ETHUSD",1753176504958,5.74258131,3646.2,3646.1,0.001]
["bitfinex","ETHUSD",1753176505175,6.10538131,3646.2,3646.1,0.001]
["bitfinex","ETHUSD",1753176505325,6.65538131,3646.2,3646.1,0.001]
["bitfinex","ETHUSD",1753176505663,6.10538131,3646.2,3646.1,0.001]
["bitfinex","ETHUSD",1753176505866,7.47037246,3646.2,3646.1,0.001]
["bitfinex","ETHUSD",1753176508875,8.82057246,3646.2,3646.1,1e-08]
["bitfinex","ETHUSD",1753176511779,4.90777246,3646.2,3646.1,1e-08]
["bitfinex","ETHUSD",1753176512677,3.54278131,3646.2,3646.1,1e-08]
["bitfinex","ETHUSD",1753176512874,5.74258131,3646.2,3646.1,1e-08]
["bitfinex","ETHUSD",1753176513083,2.74258131,3646.2,3646.1,1e-08]
["bitfinex","ETHUSD",1753176513250,2.74181667,3647.3,3646.1,0.43380001]
["bitfinex","ETHUSD",1753176513251,2.87931654,3646.3,3646.1,0.43380001]
["bitfinex","ETHUSD",1753176513578,2.87931654,3646.3,3646.2,0.4338]
["bitfinex","ETHUSD",1753176514378,2.74258131,3646.2,3646.1,1e-08]
["bitfinex","ETHUSD",1753176514947,0.1368,3646.3,3646.1,1e-08]
["bitfinex","ETHUSD",1753176515169,2.74258131,3646.2,3646.1,0.43380001]
["bitfinex","ETHUSD",1753176516844,2.74258131,3646.2,3646.1,0.25570656]
["bitfinex","ETHUSD",1753176517159,3.57901325,3646.2,3646.1,0.25570656]
["bitfinex","ETHUSD",1753176517485,4.40131325,3646.2,3646.1,1e-08]
["bitfinex","ETHUSD",1753176517688,7.76411325,3646.2,3646.1,1e-08]
["bitfinex","ETHUSD",1753176518389,8.31411325,3646.2,3646.1,1e-08]
["bitfinex","ETHUSD",1753176523273,11.20311325,3646.2,3646.1,1e-08]
["bitfinex","ETHUSD",1753176523664,0.1368,3646.3,3646.1,1e-08]
["bitfinex","ETHUSD",1753176523864,0.002,3647.0,3646.1,0.4338]
["bitfinex","ETHUSD",1753176524070,0.002,3647.0,3646.2,0.3749]
["bitfinex","ETHUSD",1753176524604,0.002,3647.0,3646.3,3.17624823]
["bitfinex","ETHUSD",1753176524905,0.002,3647.0,3646.3,0.4338]
["bitfinex","ETHUSD",1753176525104,2.74220885,3646.7,3646.3,0.4338]
["bitfinex","ETHUSD",1753176525272,2.74214989,3646.8,3646.4,0.4338]
["bitfinex","ETHUSD",1753176525492,0.002,3647.0,3646.9,2.74205489]
["bitfinex","ETHUSD",1753176525777,2.74092886,3648.4,3647.6,2.74147721]
["bitfinex","ETHUSD",1753176525778,0.59036728,3648.4,3647.6,2.74147721]
["bitfinex","ETHUSD",1753176525979,0.73603125,3648.7,3647.0,0.3749]
["bitfinex","ETHUSD",1753176525980,2.7412477,3648.0,3647.7,0.4338]
["bitfinex","ETHUSD",1753176526179,0.20144402,3648.7,3647.8,0.4338]
["bitfinex","ETHUSD",1753176526385,0.87065056,3648.9,3647.9,0.3749]
["bitfinex","ETHUSD",1753176526579,2.74101292,3648.3,3647.9,0.3749]
["bitfinex","ETHUSD",1753176526775,2.74101292,3648.3,3648.0,0.4338]
["bitfinex","ETHUSD",1753176527104,2.74101292,3648.3,3648.1,0.4338]
["bitfinex","ETHUSD",1753176527307,2.74107779,3648.2,3647.9,0.3749]
["bitfinex","ETHUSD",1753176527613,2.74116807,3648.1,3647.9,0.3749]
["bitfinex","ETHUSD",1753176527820,2.74116807,3648.1,3648.0,0.4338]
["bitfinex","ETHUSD",1753176528810,0.84820975,3648.1,3647.2,0.4648]
["bitfinex","ETHUSD",1753176528982,2.7419797,3647.0,3646.6,0.4648]
["bitfinex","ETHUSD",1753176529178,2.74208597,3646.9,3646.7,0.4648]
["bitfinex","ETHUSD",1753176529382,3.0,3647.6,3646.8,0.4648]
["bitfinex","ETHUSD",1753176529616,2.74184124,3647.2,3646.9,0.25529817]
["bitfinex","ETHUSD",1753176529774,2.74180604,3647.3,3646.8,0.4648]
["bitfinex","ETHUSD",1753176529977,4.17911529,3647.8,3646.9,0.25526905]
["bitfinex","ETHUSD",1753176530182,1.17911529,3647.8,3647.0,0.25526905]
["bitfinex","ETHUSD",1753176530417,0.39204231,3647.7,3647.1,0.25524222]
["bitfinex","ETHUSD",1753176530583,0.39204231,3647.7,3647.2,0.25524222]
["bitfinex","ETHUSD",1753176530783,2.74182934,3647.2,3646.9,0.4648]
["bitfinex","ETHUSD",1753176530983,2.74190452,3647.1,3647.0,0.72004572]
["bitfinex","ETHUSD",1753176532591,2.74190452,3647.1,3647.0,0.25524572]
["bitfinex","ETHUSD",1753176533120,2.74167947,3647.4,3647.0,0.72004572]
["bitfinex","ETHUSD",1753176533284,2.74167947,3647.4,3647.1,0.25524572]
["bitfinex","ETHUSD",1753176533485,2.74167947,3647.4,3647.2,0.72004572]
["bitfinex","ETHUSD",1753176533685,2.74167947,3647.4,3647.3,0.72004572]
["bitfinex","ETHUSD",1753176534114,2.74163087,3647.5,3647.3,0.72004572]
["bitfinex","ETHUSD",1753176534307,2.74163087,3647.5,3647.4,0.25524572]
["bitfinex","ETHUSD",1753176534619,2.74144448,3647.8,3647.5,0.3749]
["bitfinex","ETHUSD",1753176534919,0.7538,3648.4,3647.6,0.72004572]
["bitfinex","ETHUSD",1753176535083,2.74137836,3647.8,3647.7,0.25495254]
["bitfinex","ETHUSD",1753176535921,2.74180447,3647.3,3647.1,0.4648]
["bitfinex","ETHUSD",1753176536222,2.74168821,3647.4,3647.2,0.25494451]
["bitfinex","ETHUSD",1753176536392,2.74168821,3647.4,3647.3,0.71974451]
["bitfinex","ETHUSD",1753176537402,2.74152867,3647.6,3647.3,0.71974451]
["bitfinex","ETHUSD",1753176537619,2.74152867,3647.6,3647.4,0.25494451]
["bitfinex","ETHUSD",1753176537824,2.74152867,3647.6,3647.5,0.25494451]
["bitfinex","ETHUSD",1753176538022,6.28982384,3647.6,3647.5,0.25494451]
["bitfinex","ETHUSD",1753176538529,7.10652384,3647.6,3647.5,0.25494451]
["bitfinex","ETHUSD",1753176538729,2.74198757,3647.0,3646.7,0.4648]
["bitfinex","ETHUSD",1753176538934,0.1368,3646.9,3646.8,0.25496166]
["bitfinex","ETHUSD",1753176539162,0.1368,3646.9,3646.8,3.46189174]
["bitfinex","ETHUSD",1753176539366,0.1368,3647.1,3646.8,1.37766249]
["bitfinex","ETHUSD",1753176539502,0.1368,3647.1,3646.9,0.25496166]
["bitfinex","ETHUSD",1753176539698,0.1368,3647.1,3646.6,2.74226099]
["bitfinex","ETHUSD",1753176539699,0.1368,3647.1,3647.0,0.25496166]
["bitfinex","ETHUSD",1753176539902,2.74190452,3647.1,3647.0,0.25496166]
["bitfinex","ETHUSD",1753176541209,0.1368,3647.0,3646.5,0.3749]
["bitfinex","ETHUSD",1753176541437,0.1368,3646.9,3646.6,0.25498848]
["bitfinex","ETHUSD",1753176541620,0.1368,3646.9,3646.7,0.25498848]
["bitfinex","ETHUSD",1753176541958,0.1368,3646.9,3646.8,0.71978848]
["bitfinex","ETHUSD",1753176542305,2.87885489,3646.9,3646.8,0.71978848]
["bitfinex","ETHUSD",1753176542766,2.87885489,3646.9,3646.8,0.25498848]
["bitfinex","ETHUSD",1753176543515,2.87885489,3646.9,3646.8,0.25511184]
["bitfinex","ETHUSD",1753176544342,6.44093622,3646.9,3646.8,0.25511184]
["bitfinex","ETHUSD",1753176544743,7.35573622,3646.9,3646.8,0.25511184]
["bitfinex","ETHUSD",1753176544949,7.35573622,3646.9,3646.0,0.001]
["bitfinex","ETHUSD",1753176544950,2.74265653,3646.1,3646.0,0.001]
["bitfinex","ETHUSD",1753176545105,6.51675653,3646.1,3646.0,0.001]
["bitfinex","ETHUSD",1753176545309,7.44268908,3646.1,3646.0,0.001]
["bitfinex","ETHUSD",1753176546750,2.74244778,3646.4,3646.0,0.001]
["bitfinex","ETHUSD",1753176546917,2.74265653,3646.1,3646.0,0.001]
["bitfinex","ETHUSD",1753176549319,3.65745653,3646.1,3646.0,0.001]
["bitfinex","ETHUSD",1753176549519,4.44155653,3646.1,3646.0,0.001]
["bitfinex","ETHUSD",1753176549819,5.4599654,3646.1,3646.0,0.001]
["bitfinex","ETHUSD",1753176550916,5.0951654,3646.1,3646.0,0.001]
["bitfinex","ETHUSD",1753176551340,5.4599654,3646.1,3646.0,0.001]
["bitfinex","ETHUSD",1753176552512,5.4599654,3646.1,3645.6,0.001]
["bitfinex","ETHUSD",1753176552513,5.74295745,3645.7,3645.6,0.001]
["bitfinex","ETHUSD",1753176553125,7.43935745,3645.7,3645.6,1e-08]
["bitfinex","ETHUSD",1753176553326,8.73185341,3645.7,3645.6,1e-08]
["bitfinex","ETHUSD",1753176556954,8.73185341,3645.7,3645.6,0.255574]
["bitfinex","ETHUSD",1753176558225,8.73185341,3645.7,3645.6,1e-08]
["bitfinex","ETHUSD",1753176558421,8.73185341,3645.7,3644.8,0.001]
["bitfinex","ETHUSD",1753176558422,6.51325949,3644.9,3644.8,0.001]
["bitfinex","ETHUSD",1753176558627,7.06325949,3644.9,3644.8,0.001]
["bitfinex","ETHUSD",1753176558958,8.18038325,3644.9,3644.8,0.001]
["bitfinex","ETHUSD",1753176560160,8.54518325,3644.9,3644.8,0.001]
["bitfinex","ETHUSD",1753176560550,8.54518325,3644.9,3644.8,1e-08]
["bitfinex","ETHUSD",1753176560861,8.54518325,3644.9,3644.7,1e-08]
["bitfinex","ETHUSD",1753176560862,5.88043476,3644.8,3644.7,1e-08]
["bitfinex","ETHUSD",1753176561266,6.29378532,3644.6,3644.5,1e-08]
["bitfinex","ETHUSD",1753176561437,7.61366665,3644.6,3644.5,1e-08]
["bitfinex","ETHUSD",1753176561640,7.97846665,3644.6,3644.5,1e-08]
["bitfinex","ETHUSD",1753176562021,2.74446304,3643.7,3643.6,0.001]
["bitfinex","ETHUSD",1753176562366,5.74446304,3643.7,3643.6,0.001]
["bitfinex","ETHUSD",1753176563326,6.29446304,3643.7,3643.6,0.001]
["bitfinex","ETHUSD",1753176563526,7.29754634,3643.7,3643.6,0.001]
["bitfinex","ETHUSD",1753176564158,7.66234634,3643.7,3643.6,0.001]
["bitfinex","ETHUSD",1753176564761,7.11234634,3643.7,3643.6,0.001]
["bitfinex","ETHUSD",1753176564951,7.66234634,3643.7,3643.6,0.001]
["bitfinex","ETHUSD",1753176566465,2.889,3644.9,3642.9,0.001]
["bitfinex","ETHUSD",1753176566654,4.2752648,3646.3,3642.9,4.36817728]
["bitfinex","ETHUSD",1753176566655,7.80488401,3644.2,3642.9,4.36817728]
["bitfinex","ETHUSD",1753176566964,2.74499039,3643.0,3642.9,0.001]
["bitfinex","ETHUSD",1753176567467,2.74370914,3644.8,3642.9,5.1105]
["bitfinex","ETHUSD",1753176567628,2.74437775,3643.9,3643.0,8.60812672]
["bitfinex","ETHUSD",1753176567827,0.1368,3643.3,3643.2,2.7448397]
["bitfinex","ETHUSD",1753176568027,2.74406473,3644.3,3643.6,2.74451799]
["bitfinex","ETHUSD",1753176568232,0.1368,3643.9,3643.8,0.7537]
["bitfinex","ETHUSD",1753176568464,0.1368,3643.9,3643.8,5.4137]
["bitfinex","ETHUSD",1753176568663,0.1368,3643.9,3643.8,6.2295218]
["bitfinex","ETHUSD",1753176568893,0.1368,3643.9,3643.8,8.97390952]
["bitfinex","ETHUSD",1753176569260,0.1368,3643.9,3643.8,6.2295218]
["bitfinex","ETHUSD",1753176569463,2.74378891,3644.6,3643.9,2.7442454]
["bitfinex","ETHUSD",1753176569761,0.1368,3644.4,3644.0,4.66]
["bitfinex","ETHUSD",1753176569958,0.1368,3644.4,3644.1,1.68805672]
["bitfinex","ETHUSD",1753176570337,0.1368,3644.4,3644.2,0.70444915]
["bitfinex","ETHUSD",1753176570338,2.88080221,3644.4,3644.2,0.70444915]
["bitfinex","ETHUSD",1753176570649,0.1368,3644.4,3644.3,0.70444915]
["bitfinex","ETHUSD",1753176571061,0.1368,3644.4,3644.3,6.18644915]
["bitfinex","ETHUSD",1753176571262,0.1368,3644.8,3644.3,6.18644915]
["bitfinex","ETHUSD",1753176571566,0.1368,3644.8,3644.4,6.94257974]
["bitfinex","ETHUSD",1753176571772,0.1368,3644.8,3644.5,7.6587588]
["bitfinex","ETHUSD",1753176571932,0.1368,3644.8,3644.6,0.25494915]
["bitfinex","ETHUSD",1753176572135,0.1368,3644.8,3644.7,0.70444915]
["bitfinex","ETHUSD",1753176572334,0.1368,3644.8,3644.7,5.36444915]
["bitfinex","ETHUSD",1753176574778,0.1368,3644.8,3644.7,8.10815919]
["bitfinex","ETHUSD",1753176575085,0.1368,3644.8,3644.7,9.19336109]
["bitfinex","ETHUSD",1753176575460,0.1368,3644.8,3644.7,6.1947019]
["bitfinex","ETHUSD",1753176575661,0.1368,3644.8,3644.7,6.45019117]
["bitfinex","ETHUSD",1753176576066,3.0,3645.6,3645.0,2.74348029]
["bitfinex","ETHUSD",1753176576269,3.0,3645.6,3645.1,0.70498927]
["bitfinex","ETHUSD",1753176576453,3.0,3645.6,3645.2,0.25548927]
["bitfinex","ETHUSD",1753176576654,3.0,3645.6,3645.3,0.25548927]
["bitfinex","ETHUSD",1753176576972,0.002,3645.7,3645.4,0.70498927]
["bitfinex","ETHUSD",1753176577200,0.002,3645.7,3645.3,4.66]
["bitfinex","ETHUSD",1753176577201,0.002,3645.7,3645.5,0.25548927]
["bitfinex","ETHUSD",1753176577399,2.7449696,3645.7,3645.6,0.25548927]
["bitfinex","ETHUSD",1753176578282,2.7449696,3645.7,3645.6,4.91548927]
["bitfinex","ETHUSD",1753176578466,2.7449696,3645.7,3645.6,5.36498927]
["bitfinex","ETHUSD",1753176579043,3.59374821,3645.7,3645.6,4.91548927]
["bitfinex","ETHUSD",1753176580442,3.59374821,3645.7,3645.6,4.9158101]
["bitfinex","ETHUSD",1753176580644,3.59374821,3645.7,3644.9,1.37249198]
["bitfinex","ETHUSD",1753176580645,2.74348422,3645.0,3644.9,1.37249198]
["bitfinex","ETHUSD",1753176580983,2.74348422,3645.0,3644.9,1.62830213]
["bitfinex","ETHUSD",1753176581184,3.0,3645.6,3644.9,2.07780213]
["bitfinex","ETHUSD",1753176581489,0.1368,3645.1,3645.0,1.2627]
["bitfinex","ETHUSD",1753176582375,0.1368,3645.1,3645.0,4.00618422]
["bitfinex","ETHUSD",1753176582574,0.1368,3645.1,3645.0,1.2627]
["bitfinex","ETHUSD",1753176583185,0.1368,3645.1,3645.0,4.00618422]
["bitfinex","ETHUSD",1753176583382,0.1368,3645.3,3645.1,2.74339234]
["bitfinex","ETHUSD",1753176583872,0.1368,3645.3,3645.2,0.4495]
["bitfinex","ETHUSD",1753176584059,0.1368,3645.3,3645.2,3.19283369]
["bitfinex","ETHUSD",1753176584572,0.1368,3645.3,3645.2,4.56532567]
["bitfinex","ETHUSD",1753176584949,0.1368,3645.3,3645.2,1.82199198]
["bitfinex","ETHUSD",1753176585395,0.1368,3645.3,3645.2,4.56532567]
["bitfinex","ETHUSD",1753176585980,0.1368,3645.3,3645.2,4.04265551]
["bitfinex","ETHUSD",1753176586303,0.002,3645.7,3645.6,3.61693269]
["bitfinex","ETHUSD",1753176586455,0.002,3645.7,3645.6,3.75373269]
["bitfinex","ETHUSD",1753176586654,0.002,3645.7,3645.6,4.20323269]
["bitfinex","ETHUSD",1753176587589,0.002,3645.7,3645.6,12.11473412]
["bitfinex","ETHUSD",1753176587792,0.002,3645.7,3645.6,8.68901796]
["bitfinex","ETHUSD",1753176587996,0.002,3645.7,3645.6,1.4602]
["bitfinex","ETHUSD",1753176588309,0.002,3645.7,3645.6,4.20323269]
["bitfinex","ETHUSD",1753176588722,0.002,3645.7,3645.6,1.3234]
["bitfinex","ETHUSD",1753176589195,0.002,3645.7,3645.6,4.06643269]
["bitfinex","ETHUSD",1753176591489,0.002,3645.7,3645.6,1.3234]
["bitfinex","ETHUSD",1753176591895,0.002,3645.7,3645.6,0.4495]
["bitfinex","ETHUSD",1753176592093,0.002,3645.7,3645.2,1.5001]
["bitfinex","ETHUSD",1753176592304,0.1368,3645.5,3645.3,0.4586]
["bitfinex","ETHUSD",1753176592505,0.1368,3645.5,3645.4,0.4586]
["bitfinex","ETHUSD",1753176592705,0.1368,3645.5,3645.4,0.25562723]
["bitfinex","ETHUSD",1753176592909,2.87990794,3645.5,3645.4,0.25562723]
["bitfinex","ETHUSD",1753176593111,2.74342867,3645.1,3644.8,1.3633]
["bitfinex","ETHUSD",1753176593416,2.74325394,3645.4,3644.9,0.71428318]
["bitfinex","ETHUSD",1753176593591,2.74326158,3645.3,3645.0,0.25568318]
["bitfinex","ETHUSD",1753176593793,2.7432048,3645.4,3645.1,0.25568318]
["bitfinex","ETHUSD",1753176593991,2.7432048,3645.4,3645.2,0.25568318]
["bitfinex","ETHUSD",1753176594181,3.30562418,3645.5,3645.3,0.25568318]
["bitfinex","ETHUSD",1753176594383,3.30562418,3645.5,3645.0,0.4586]
["bitfinex","ETHUSD",1753176594384,3.30562418,3645.5,3645.4,0.25568318]
["bitfinex","ETHUSD",1753176596117,2.97650766,3645.5,3645.4,0.25568318]
["bitfinex","ETHUSD",1753176598018,2.97648438,3645.5,3645.4,0.25568318]
["bitfinex","ETHUSD",1753176598818,0.002,3645.7,3645.4,0.71428318]
["bitfinex","ETHUSD",1753176599029,2.74303269,3645.6,3645.5,0.25568318]
["bitfinex","ETHUSD",1753176599194,0.002,3645.7,3645.5,0.25568318]
["bitfinex","ETHUSD",1753176599517,0.002,3645.7,3645.6,0.25568318]
["bitfinex","ETHUSD",1753176600226,2.74495745,3645.7,3645.6,0.25568318]
["bitfinex","ETHUSD",1753176600528,2.74495745,3645.7,3645.6,4.82980785]
["bitfinex","ETHUSD",1753176600529,0.1388,3645.7,3645.6,4.82980785]
["bitfinex","ETHUSD",1753176600767,0.002,3645.7,3645.6,5.68303088]
["bitfinex","ETHUSD",1753176600931,0.002,3646.5,3646.4,3.70173089]
["bitfinex","ETHUSD",1753176601249,0.002,3646.5,3646.4,3.95741407]
["bitfinex","ETHUSD",1753176601547,0.002,3646.5,3646.4,4.41601407]
["bitfinex","ETHUSD",1753176601692,0.002,3646.5,3646.4,1.67358318]
["bitfinex","ETHUSD",1753176602088,2.88115568,3646.5,3646.4,0.25568318]
["bitfinex","ETHUSD",1753176602306,3.44349804,3646.5,3646.4,0.25568318]
["bitfinex","ETHUSD",1753176602525,0.1388,3646.5,3646.4,0.25568318]
["bitfinex","ETHUSD",1753176602729,2.88115568,3646.5,3646.4,0.25568318]
["bitfinex","ETHUSD",1753176603137,0.1388,3646.5,3645.5,0.4586]
["bitfinex","ETHUSD",1753176603437,0.1368,3645.7,3645.6,0.25596723]
["bitfinex","ETHUSD",1753176603889,0.1368,3645.7,3645.6,0.71456723]
["bitfinex","ETHUSD",1753176607823,2.87975745,3645.7,3645.6,0.25596723]
["bitfinex","ETHUSD",1753176609032,0.1368,3645.7,3645.6,0.71456723]
["bitfinex","ETHUSD",1753176611357,0.1368,3645.7,3645.6,4.95179055]
["bitfinex","ETHUSD",1753176611545,2.74254924,3646.3,3645.7,2.74292121]
["bitfinex","ETHUSD",1753176611744,2.74254924,3646.3,3645.6,2.20875786]
["bitfinex","ETHUSD",1753176611745,0.1368,3646.0,3645.8,0.71456723]
["bitfinex","ETHUSD",1753176612054,0.1368,3646.0,3645.9,0.25596723]
["bitfinex","ETHUSD",1753176612255,0.1368,3646.0,3645.9,0.71456723]
["bitfinex","ETHUSD",1753176612958,0.002,3646.5,3646.4,2.74243089]
["bitfinex","ETHUSD",1753176613161,0.002,3646.5,3646.4,2.99839812]
["bitfinex","ETHUSD",1753176613349,0.002,3646.5,3646.4,3.45699812]
["bitfinex","ETHUSD",1753176615271,0.002,3646.5,3646.4,4.49379812]
["bitfinex","ETHUSD",1753176615437,0.002,3646.5,3646.4,5.21742967]
["bitfinex","ETHUSD",1753176615767,0.002,3646.5,3646.4,5.79485397]
["bitfinex","ETHUSD",1753176615969,0.002,3646.5,3646.4,5.76742967]
["bitfinex","ETHUSD",1753176616160,0.1368,3647.7,3647.0,2.74191454]
["bitfinex","ETHUSD",1753176616346,0.1368,3647.7,3647.1,4.64455028]
["bitfinex","ETHUSD",1753176616547,0.1368,3647.7,3647.3,0.9504]
["bitfinex","ETHUSD",1753176616748,0.1368,3647.7,3647.4,0.25596723]
["bitfinex","ETHUSD",1753176616931,0.1368,3647.7,3646.2,2.74251284]
["bitfinex","ETHUSD",1753176616932,2.74152867,3647.6,3647.5,0.25574481]
["bitfinex","ETHUSD",1753176617134,3.01568154,3647.6,3647.5,0.25574481]
["bitfinex","ETHUSD",1753176618039,0.27415287,3647.6,3647.5,0.25574481]
["bitfinex","ETHUSD",1753176618242,2.74130087,3648.0,3647.5,0.71434481]
["bitfinex","ETHUSD",1753176618435,0.8666,3648.3,3647.6,0.25574481]
["bitfinex","ETHUSD",1753176618671,0.1368,3647.5,3647.3,1.37249198]
["bitfinex","ETHUSD",1753176618834,0.1368,3647.5,3647.4,0.25553883]
["bitfinex","ETHUSD",1753176618835,2.87840383,3647.5,3647.4,0.25553883]
["bitfinex","ETHUSD",1753176619372,0.1368,3647.5,3647.4,0.25553883]
["bitfinex","ETHUSD",1753176619672,0.1368,3647.5,3647.4,0.68473883]
["bitfinex","ETHUSD",1753176619863,0.1368,3647.5,3647.4,2.05723081]
["bitfinex","ETHUSD",1753176620382,2.87840383,3647.5,3647.4,1.62803081]
["bitfinex","ETHUSD",1753176620557,3.4403914,3647.5,3647.4,1.62785319]
["bitfinex","ETHUSD",1753176621437,0.1368,3647.5,3647.4,2.05705319]
["bitfinex","ETHUSD",1753176622882,2.87840383,3647.5,3647.4,1.62785319]
["bitfinex","ETHUSD",1753176623083,2.87840383,3647.5,3647.4,0.25536121]
["bitfinex","ETHUSD",1753176623446,0.1368,3647.5,3647.4,0.25536121]
["bitfinex","ETHUSD",1753176623767,2.87840383,3647.5,3647.4,0.25536121]
["bitfinex","ETHUSD",1753176624840,2.87840383,3647.5,3647.4,1.62785319]
["bitfinex","ETHUSD",1753176625088,3.44039035,3647.5,3647.4,1.62785319]
["bitfinex","ETHUSD",1753176625390,4.33159035,3647.5,3647.4,1.62785319]
["bitfinex","ETHUSD",1753176626642,0.1368,3647.5,3647.4,2.99704021]
["bitfinex","ETHUSD",1753176626846,0.002,3648.0,3647.9,2.74130321]
["bitfinex","ETHUSD",1753176627147,0.002,3648.0,3647.9,0.25536121]
["bitfinex","ETHUSD",1753176627350,0.002,3648.0,3647.9,0.68456121]
["bitfinex","ETHUSD",1753176628045,0.002,3648.0,3647.9,3.42586442]
["bitfinex","ETHUSD",1753176628280,0.002,3648.0,3647.9,4.95319353]
["bitfinex","ETHUSD",1753176628466,3.69855005,3649.5,3648.0,2.74122807]
["bitfinex","ETHUSD",1753176628467,1.829115,3649.5,3648.0,2.74122807]
["bitfinex","ETHUSD",1753176628664,2.74035548,3649.2,3648.5,2.74079216]
["bitfinex","ETHUSD",1753176628862,2.74035548,3649.2,3648.6,0.25536121]
["bitfinex","ETHUSD",1753176629091,2.74035548,3649.2,3648.7,0.25536121]
["bitfinex","ETHUSD",1753176629256,1.829115,3649.5,3648.8,0.25536121]
["bitfinex","ETHUSD",1753176629456,2.74047684,3649.0,3648.9,0.25536121]
["bitfinex","ETHUSD",1753176629870,2.74042422,3649.1,3648.9,0.68456121]
["bitfinex","ETHUSD",1753176630074,2.74030189,3649.3,3649.0,0.68456121]
["bitfinex","ETHUSD",1753176630314,2.74030189,3649.3,3649.1,0.68456121]
["bitfinex","ETHUSD",1753176630597,0.45691049,3649.4,3649.2,0.68456121]
["bitfinex","ETHUSD",1753176630783,2.74017646,3649.4,3649.3,0.25536121]
["bitfinex","ETHUSD",1753176631096,0.958415,3649.5,3649.3,0.68456121]
["bitfinex","ETHUSD",1753176631281,0.958415,3649.5,3649.4,1.60626121]
["bitfinex","ETHUSD",1753176632727,0.958415,3649.5,3649.4,4.34643767]
["bitfinex","ETHUSD",1753176633260,0.958415,3649.5,3649.4,1.60626121]
["bitfinex","ETHUSD",1753176635520,0.958415,3649.5,3649.4,5.33109582]
["bitfinex","ETHUSD",1753176635801,0.15469835,3649.5,3649.4,7.34489312]
["bitfinex","ETHUSD",1753176636159,0.15469835,3649.5,3649.4,4.60471666]
["bitfinex","ETHUSD",1753176636773,0.15469835,3649.5,3649.4,4.48169312]
["bitfinex","ETHUSD",1753176637002,0.15469835,3649.5,3649.4,7.48169312]
["bitfinex","ETHUSD",1753176637222,0.15469835,3649.5,3649.4,8.50390196]
["bitfinex","ETHUSD",1753176637428,0.15469835,3649.5,3649.4,5.7637255]
["bitfinex","ETHUSD",1753176638413,0.15469835,3649.5,3649.4,8.50390196]
["bitfinex","ETHUSD",1753176639098,0.15469835,3649.5,3649.4,5.7637255]
["bitfinex","ETHUSD",1753176639476,0.15469835,3649.5,3649.4,4.74151666]
["bitfinex","ETHUSD",1753176639901,0.15469835,3649.5,3649.4,7.48169312]
["bitfinex","ETHUSD",1753176640809,0.15469835,3649.5,3649.4,1.74151666]
["bitfinex","ETHUSD",1753176641178,0.15469835,3649.5,3649.4,1.7412854]
["bitfinex","ETHUSD",1753176641918,0.15469835,3649.5,3649.4,4.48140702]
["bitfinex","ETHUSD",1753176642220,2.74173262,3650.0,3649.4,4.48140702]
["bitfinex","ETHUSD",1753176642521,0.002,3650.0,3649.5,2.99362833]
["bitfinex","ETHUSD",1753176642674,0.002,3650.0,3649.6,0.25353056]
["bitfinex","ETHUSD",1753176642876,0.002,3650.0,3649.7,0.25353056]
["bitfinex","ETHUSD",1753176643122,2.73980109,3649.9,3649.8,0.25353056]
["bitfinex","ETHUSD",1753176643322,2.73980109,3649.9,3649.8,0.68273056]
["bitfinex","ETHUSD",1753176643527,0.002,3650.0,3649.8,0.68273056]
["bitfinex","ETHUSD",1753176643675,2.74172953,3650.0,3649.9,0.25353056]
["bitfinex","ETHUSD",1753176643876,2.7398127,3649.9,3649.7,0.1368]
["bitfinex","ETHUSD",1753176644101,2.7417514,3650.0,3649.8,0.253567]
["bitfinex","ETHUSD",1753176644302,2.7417514,3650.0,3649.9,0.253567]
["bitfinex","ETHUSD",1753176645103,4.2826514,3650.0,3649.9,0.253567]
["bitfinex","ETHUSD",1753176645302,4.2826514,3650.0,3648.7,2.74069565]
["bitfinex","ETHUSD",1753176645303,2.74055194,3648.9,3648.8,0.1368]
["bitfinex","ETHUSD",1753176645573,2.74077728,3648.6,3648.5,0.1368]
["bitfinex","ETHUSD",1753176645859,0.9442,3649.0,3647.7,1.37249198]
["bitfinex","ETHUSD",1753176645860,0.1368,3648.5,3647.7,1.37249198]
["bitfinex","ETHUSD",1753176646021,2.74137836,3647.8,3647.7,0.2411192]
["bitfinex","ETHUSD",1753176646356,2.74137836,3647.8,3647.7,4.66]
["bitfinex","ETHUSD",1753176646560,2.74129042,3648.0,3647.7,4.66]
["bitfinex","ETHUSD",1753176646561,0.1368,3648.0,3647.7,4.66]
["bitfinex","ETHUSD",1753176646716,2.74016435,3649.5,3647.7,4.66]
["bitfinex","ETHUSD",1753176646717,2.74016435,3649.5,3647.8,0.4292]
["bitfinex","ETHUSD",1753176646718,2.74111888,3648.2,3647.8,0.4292]
["bitfinex","ETHUSD",1753176646908,2.74067159,3648.8,3647.9,0.4292]
["bitfinex","ETHUSD",1753176647106,0.2764818,3648.8,3647.9,0.4292]
["bitfinex","ETHUSD",1753176647307,2.74062705,3648.8,3647.9,0.4292]
["bitfinex","ETHUSD",1753176647535,2.7408659,3648.5,3647.9,0.4292]
["bitfinex","ETHUSD",1753176647715,0.8638,3648.9,3647.9,0.4292]
["bitfinex","ETHUSD",1753176647716,0.8638,3648.9,3648.0,15.17117355]
["bitfinex","ETHUSD",1753176647717,2.74075791,3648.7,3648.0,15.17117355]
["bitfinex","ETHUSD",1753176647932,2.74074848,3648.7,3648.1,0.4292]
["bitfinex","ETHUSD",1753176648241,0.4599,3649.2,3648.1,2.08088269]
["bitfinex","ETHUSD",1753176648538,0.4599,3649.2,3648.0,12.43]
["bitfinex","ETHUSD",1753176648744,2.74115292,3648.1,3648.0,12.43]
["bitfinex","ETHUSD",1753176648944,2.74115292,3648.1,3648.0,4.66]
["bitfinex","ETHUSD",1753176649318,2.74115292,3648.1,3646.9,4.66]
["bitfinex","ETHUSD",1753176649319,2.74122807,3648.0,3646.9,4.66]
["bitfinex","ETHUSD",1753176649527,3.66765489,3646.9,3646.8,4.66]
["bitfinex","ETHUSD",1753176649849,2.74235568,3646.5,3645.8,4.66]
["bitfinex","ETHUSD",1753176650205,3.20055568,3646.5,3645.8,4.66]
["bitfinex","ETHUSD",1753176650402,3.79483731,3646.5,3646.4,1e-08]
["bitfinex","ETHUSD",1753176650606,4.75403731,3646.5,3646.4,1e-08]
["bitfinex","ETHUSD",1753176652140,3.70155568,3646.5,3646.4,1e-08]
["bitfinex","ETHUSD",1753176652551,4.15975568,3646.5,3646.4,1e-08]
["bitfinex","ETHUSD",1753176652750,7.15975568,3646.5,3646.4,1e-08]
["bitfinex","ETHUSD",1753176653962,6.70155568,3646.5,3646.4,1e-08]
["bitfinex","ETHUSD",1753176655666,3.70155568,3646.5,3646.4,1e-08]
["bitfinex","ETHUSD",1753176656056,3.70155568,3646.5,3646.4,4.66000001]
["bitfinex","ETHUSD",1753176656242,4.15975568,3646.5,3646.4,1e-08]
["bitfinex","ETHUSD",1753176657457,4.15975568,3646.5,3646.4,0.25388899]
["bitfinex","ETHUSD",1753176658243,4.15975568,3646.5,3645.7,0.001]
["bitfinex","ETHUSD",1753176658244,2.74288222,3645.8,3645.7,0.001]
["bitfinex","ETHUSD",1753176658446,3.70156331,3646.5,3645.7,0.001]
["bitfinex","ETHUSD",1753176658764,2.74243089,3646.4,3645.7,0.4462]
["bitfinex","ETHUSD",1753176659066,2.74288222,3645.8,3645.7,0.001]
["bitfinex","ETHUSD",1753176659469,2.74283146,3645.9,3645.7,0.001]
["bitfinex","ETHUSD",1753176659669,0.9592,3646.5,3645.7,0.4462]
["bitfinex","ETHUSD",1753176659871,0.1368,3646.2,3645.9,2.74278642]
["bitfinex","ETHUSD",1753176660073,3.19989808,3647.4,3646.0,5.43777864]
["bitfinex","ETHUSD",1753176660279,2.87909669,3646.6,3646.1,5.1052]
["bitfinex","ETHUSD",1753176660589,0.1368,3646.6,3646.2,5.1052]
["bitfinex","ETHUSD",1753176660781,0.1368,3646.6,3646.0,0.46937864]
["bitfinex","ETHUSD",1753176660782,2.7422062,3646.7,3646.3,0.582]
["bitfinex","ETHUSD",1753176660937,2.74258131,3646.2,3646.1,4.66]
["bitfinex","ETHUSD",1753176661580,2.74253741,3646.3,3646.1,4.66]
["bitfinex","ETHUSD",1753176661740,2.74258131,3646.2,3646.1,4.66]
["bitfinex","ETHUSD",1753176662564,2.74236056,3646.5,3646.1,4.66]
["bitfinex","ETHUSD",1753176662746,2.74258131,3646.2,3646.1,4.66]
["bitfinex","ETHUSD",1753176662948,2.74258131,3646.2,3645.8,4.66]
["bitfinex","ETHUSD",1753176662949,2.74280698,3645.9,3645.8,4.66]
["bitfinex","ETHUSD",1753176663793,2.74276328,3646.0,3645.8,4.66]
["bitfinex","ETHUSD",1753176663975,3.30478307,3646.2,3645.8,4.66]
["bitfinex","ETHUSD",1753176663976,2.74280698,3645.9,3645.8,4.66]
["bitfinex","ETHUSD",1753176664485,0.1368,3646.0,3645.8,5.1052]
["bitfinex","ETHUSD",1753176664650,0.1368,3646.2,3645.9,0.4452]
["bitfinex","ETHUSD",1753176664987,0.1368,3646.2,3645.8,4.96479667]
["bitfinex","ETHUSD",1753176665187,0.9274,3646.8,3645.8,4.66]
["bitfinex","ETHUSD",1753176665188,2.74280698,3645.9,3645.8,4.66]
["bitfinex","ETHUSD",1753176665482,0.1368,3645.9,3645.8,4.66]
["bitfinex","ETHUSD",1753176665688,2.87960698,3645.9,3645.8,4.66]
["bitfinex","ETHUSD",1753176665854,0.1368,3645.9,3645.8,4.66]
["bitfinex","ETHUSD",1753176666062,2.87960698,3645.9,3645.8,4.66]
["bitfinex","ETHUSD",1753176666788,4.38543365,3645.9,3645.8,4.66]
["bitfinex","ETHUSD",1753176666994,4.38543365,3645.9,3645.7,0.001]
["bitfinex","ETHUSD",1753176666995,2.74288222,3645.8,3645.7,0.001]
["bitfinex","ETHUSD",1753176667410,3.20108222,3645.8,3645.7,0.001]
["bitfinex","ETHUSD",1753176668661,2.74288222,3645.8,3645.7,0.001]
["bitfinex","ETHUSD",1753176669400,2.87960977,3645.9,3645.7,0.001]
["bitfinex","ETHUSD",1753176669600,0.1368,3645.9,3645.7,0.001]
["bitfinex","ETHUSD",1753176669985,0.1368,3645.9,3645.8,0.4452]
["bitfinex","ETHUSD",1753176670294,0.1368,3645.9,3645.8,0.69819417]
["bitfinex","ETHUSD",1753176670452,0.9318,3646.7,3645.8,1.40901826]
["bitfinex","ETHUSD",1753176670653,0.1368,3646.3,3646.0,2.74272]
["bitfinex","ETHUSD",1753176670878,0.1368,3646.3,3646.1,0.69819417]
["bitfinex","ETHUSD",1753176671081,0.1368,3646.3,3646.2,0.25299417]
["bitfinex","ETHUSD",1753176671285,2.8793061,3646.3,3646.2,0.25299417]
["bitfinex","ETHUSD",1753176671689,0.1368,3646.3,3646.2,0.25299417]
["bitfinex","ETHUSD",1753176672085,2.8793061,3646.3,3646.2,0.25299417]
["bitfinex","ETHUSD",1753176672263,0.1368,3646.3,3646.2,0.25299417]
["bitfinex","ETHUSD",1753176672464,0.1368,3646.3,3646.2,0.69819417]
["bitfinex","ETHUSD",1753176673072,0.1368,3646.3,3646.2,5.35819417]
["bitfinex","ETHUSD",1753176673268,0.9447,3647.2,3646.2,6.16828469]
["bitfinex","ETHUSD",1753176673587,0.1368,3646.7,3646.3,4.91299417]
["bitfinex","ETHUSD",1753176673893,2.74229875,3646.6,3646.4,4.91299417]
["bitfinex","ETHUSD",1753176674073,0.1368,3646.7,3646.5,4.91299417]
["bitfinex","ETHUSD",1753176674273,0.1368,3646.7,3646.6,4.91299417]
["bitfinex","ETHUSD",1753176674599,2.74220528,3646.7,3646.6,4.91299417]
["bitfinex","ETHUSD",1753176676759,2.74198902,3647.0,3646.6,4.91299417]
["bitfinex","ETHUSD",1753176677057,2.74213008,3646.8,3646.7,0.25440904]
["bitfinex","ETHUSD",1753176677257,2.74207802,3646.9,3646.7,0.25440904]
["bitfinex","ETHUSD",1753176677589,0.1368,3646.9,3646.8,5.85104994]
["bitfinex","ETHUSD",1753176677788,0.1388,3647.5,3646.8,5.98784994]
["bitfinex","ETHUSD",1753176677996,0.002,3647.5,3647.0,2.7419674]
["bitfinex","ETHUSD",1753176678293,0.1388,3647.5,3647.1,0.254374]
["bitfinex","ETHUSD",1753176678481,0.1388,3647.5,3647.2,0.699574]
["bitfinex","ETHUSD",1753176678791,0.1388,3647.5,3647.3,0.254374]
["bitfinex","ETHUSD",1753176679093,0.1388,3647.5,3647.4,0.25482545]
["bitfinex","ETHUSD",1753176679094,2.74360383,3647.5,3647.4,0.25482545]
["bitfinex","ETHUSD",1753176679271,3.21350383,3647.5,3647.4,0.25482545]
["bitfinex","ETHUSD",1753176679464,2.74360383,3647.5,3647.4,0.25482545]
["bitfinex","ETHUSD",1753176681671,3.21350383,3647.5,3647.4,0.25482545]
["bitfinex","ETHUSD",1753176681885,4.14340383,3647.5,3647.4,0.25482545]
["bitfinex","ETHUSD",1753176682076,4.14340383,3647.5,3645.7,0.001]
["bitfinex","ETHUSD",1753176682077,2.74288222,3645.8,3645.7,0.001]
["bitfinex","ETHUSD",1753176682393,5.74288222,3645.8,3645.7,0.001]
["bitfinex","ETHUSD",1753176682759,6.21278222,3645.8,3645.7,0.001]
["bitfinex","ETHUSD",1753176683056,3.83235745,3645.7,3645.6,0.001]
["bitfinex","ETHUSD",1753176683260,4.59247041,3645.7,3645.6,0.001]
["bitfinex","ETHUSD",1753176683459,3.83235745,3645.7,3645.6,0.001]
["bitfinex","ETHUSD",1753176683658,4.30225745,3645.7,3645.6,0.001]
["bitfinex","ETHUSD",1753176683883,3.83235745,3645.7,3645.6,0.001]
["bitfinex","ETHUSD",1753176684396,2.87975745,3645.7,3645.6,0.001]
["bitfinex","ETHUSD",1753176684897,3.69446142,3645.9,3645.6,0.4479]
["bitfinex","ETHUSD",1753176684898,2.74286571,3645.9,3645.6,0.4479]
["bitfinex","ETHUSD",1753176685104,2.74286571,3645.9,3645.7,0.4469]
["bitfinex","ETHUSD",1753176685477,2.74275732,3646.0,3645.8,0.4469]
["bitfinex","ETHUSD",1753176685672,2.74265802,3646.1,3645.8,0.4469]
["bitfinex","ETHUSD",1753176685885,3.20155487,3646.7,3645.6,0.001]
["bitfinex","ETHUSD",1753176685886,0.9213,3646.7,3645.9,0.4469]
["bitfinex","ETHUSD",1753176686199,2.74257885,3646.3,3645.9,0.4469]
["bitfinex","ETHUSD",1753176686521,2.7425616,3646.3,3645.9,0.4469]
["bitfinex","ETHUSD",1753176686714,0.9213,3646.7,3645.6,0.001]
["bitfinex","ETHUSD",1753176687013,2.74259773,3646.2,3646.0,0.4469]
["bitfinex","ETHUSD",1753176687311,2.74259773,3646.2,3646.1,0.4469]
["bitfinex","ETHUSD",1753176687663,0.9213,3646.7,3646.1,0.4469]
["bitfinex","ETHUSD",1753176687864,2.74235632,3646.5,3646.1,0.4469]
["bitfinex","ETHUSD",1753176688059,0.9144,3647.2,3646.1,0.4469]
["bitfinex","ETHUSD",1753176688060,0.62117584,3647.1,3646.1,0.4469]
["bitfinex","ETHUSD",1753176688611,2.74236446,3646.5,3646.1,0.4469]
["bitfinex","ETHUSD",1753176688812,0.62117584,3647.1,3646.0,0.9537]
["bitfinex","ETHUSD",1753176689095,0.9326,3646.4,3645.6,0.9103]
["bitfinex","ETHUSD",1753176689282,2.74279132,3646.0,3645.6,0.9103]
["bitfinex","ETHUSD",1753176689487,2.41374124,3646.0,3645.6,0.9103]
["bitfinex","ETHUSD",1753176689678,2.41374124,3646.0,3645.7,0.4469]
["bitfinex","ETHUSD",1753176690283,2.74267161,3646.1,3645.7,0.4469]
["bitfinex","ETHUSD",1753176690668,2.74275164,3646.0,3645.7,0.4469]
["bitfinex","ETHUSD",1753176691205,2.74275164,3646.0,3645.6,0.9103]
["bitfinex","ETHUSD",1753176691390,0.9326,3646.4,3645.7,4.66]
["bitfinex","ETHUSD",1753176691587,0.9326,3646.4,3645.6,0.9103]
["bitfinex","ETHUSD",1753176691588,0.36749247,3646.3,3645.8,4.66]
["bitfinex","ETHUSD",1753176691802,2.74273176,3646.0,3645.9,4.66]
["bitfinex","ETHUSD",1753176692007,2.74288222,3645.8,3645.7,4.66]
["bitfinex","ETHUSD",1753176692601,3.21278222,3645.8,3645.7,4.66]
["bitfinex","ETHUSD",1753176692801,4.08268222,3645.8,3645.7,4.66]
["bitfinex","ETHUSD",1753176693012,4.69389476,3645.8,3645.7,4.66]
["bitfinex","ETHUSD",1753176693306,2.74295745,3645.7,3645.6,0.001]
["bitfinex","ETHUSD",1753176693503,3.21285745,3645.7,3645.6,0.001]
["bitfinex","ETHUSD",1753176693889,2.74295745,3645.7,3645.6,0.001]
["bitfinex","ETHUSD",1753176694088,2.74295745,3645.7,3645.6,0.25680131]
["bitfinex","ETHUSD",1753176694293,3.9268,3646.3,3645.6,0.70370131]
["bitfinex","ETHUSD",1753176694294,0.9268,3646.3,3645.6,0.70370131]
["bitfinex","ETHUSD",1753176694485,2.74288222,3645.8,3645.7,0.25580131]
["bitfinex","ETHUSD",1753176694801,2.74282841,3645.9,3645.7,0.25580131]
["bitfinex","ETHUSD",1753176695102,2.74248168,3646.4,3645.8,5.36270131]
["bitfinex","ETHUSD",1753176695303,0.1368,3646.2,3645.9,0.25580131]
["bitfinex","ETHUSD",1753176695505,2.74271871,3646.1,3646.0,0.25580131]
["bitfinex","ETHUSD",1753176695674,2.87940819,3646.2,3646.0,0.25580131]
["bitfinex","ETHUSD",1753176695869,2.87940819,3646.2,3646.1,0.25580131]
["bitfinex","ETHUSD",1753176696080,2.74272796,3646.1,3645.9,4.66]
["bitfinex","ETHUSD",1753176696376,2.87940819,3646.2,3646.0,0.25570924]
["bitfinex","ETHUSD",1753176696377,0.1368,3646.2,3646.0,0.25570924]
["bitfinex","ETHUSD",1753176696568,0.1368,3646.2,3645.9,4.66]
["bitfinex","ETHUSD",1753176696569,2.87938131,3646.2,3646.1,0.25570924]
["bitfinex","ETHUSD",1753176697400,3.44156853,3646.2,3646.1,0.25570924]
["bitfinex","ETHUSD",1753176699815,3.44156853,3646.2,3646.1,4.91570924]
["bitfinex","ETHUSD",1753176700597,0.1368,3646.2,3646.1,5.36260924]
["bitfinex","ETHUSD",1753176700770,2.74219216,3646.8,3646.1,6.30660924]
["bitfinex","ETHUSD",1753176701107,0.1368,3646.5,3646.2,0.70260924]
["bitfinex","ETHUSD",1753176701311,0.1368,3646.5,3646.3,0.25570924]
["bitfinex","ETHUSD",1753176701506,2.74400143,3647.0,3646.4,8.10504013]
["bitfinex","ETHUSD",1753176701507,2.7440278,3647.0,3646.4,8.10504013]
["bitfinex","ETHUSD",1753176701806,0.1368,3646.9,3646.5,4.91570924]
["bitfinex","ETHUSD",1753176702003,0.1368,3646.9,3646.6,4.91570924]
["bitfinex","ETHUSD",1753176702207,0.1368,3646.9,3646.7,4.91570924]
["bitfinex","ETHUSD",1753176702413,0.1368,3646.9,3646.8,4.91570924]
["bitfinex","ETHUSD",1753176702776,0.002,3647.0,3646.8,8.98253932]
["bitfinex","ETHUSD",1753176702992,0.002,3647.0,3646.9,0.70260924]
["bitfinex","ETHUSD",1753176704287,0.002,3647.0,3646.9,3.44466413]
["bitfinex","ETHUSD",1753176704491,0.002,3647.0,3646.9,16.03888467]
["bitfinex","ETHUSD",1753176704700,0.002,3647.5,3647.4,2.741679]
["bitfinex","ETHUSD",1753176704884,0.002,3647.5,3647.4,4.01578824]
["bitfinex","ETHUSD",1753176705080,0.002,3647.5,3647.4,1.72100924]
["bitfinex","ETHUSD",1753176705414,0.002,3647.5,3647.4,1.58420924]
["bitfinex","ETHUSD",1753176705591,2.74360383,3647.5,3647.4,0.25570924]
["bitfinex","ETHUSD",1753176705781,3.38223,3647.5,3647.4,0.25570924]
["bitfinex","ETHUSD",1753176706115,2.74360383,3647.5,3647.4,0.25570924]
["bitfinex","ETHUSD",1753176707296,3.21350383,3647.5,3647.4,0.25570924]
["bitfinex","ETHUSD",1753176707497,3.21350383,3647.5,3645.0,0.001]
["bitfinex","ETHUSD",1753176707498,3.21350383,3647.5,3646.1,1.3763]
["bitfinex","ETHUSD",1753176707499,2.74252182,3646.3,3646.1,1.3763]
["bitfinex","ETHUSD",1753176707701,2.74252182,3646.3,3646.1,0.9294]
["bitfinex","ETHUSD",1753176708007,2.74240376,3646.5,3646.1,0.9294]
["bitfinex","ETHUSD",1753176708315,0.002,3647.5,3646.3,2.74245185]
["bitfinex","ETHUSD",1753176708518,2.74210328,3646.9,3646.5,0.1368]
["bitfinex","ETHUSD",1753176708723,2.7419973,3647.0,3646.6,0.4503]
["bitfinex","ETHUSD",1753176708897,2.7419973,3647.0,3646.7,0.4503]
["bitfinex","ETHUSD",1753176709216,2.74206856,3646.9,3646.7,0.4503]
["bitfinex","ETHUSD",1753176709381,2.74213008,3646.8,3646.7,0.4503]
["bitfinex","ETHUSD",1753176709584,0.1368,3647.1,3646.7,0.4503]
["bitfinex","ETHUSD",1753176709784,2.87875341,3647.1,3646.8,0.4503]
["bitfinex","ETHUSD",1753176709986,0.1368,3647.1,3646.5,2.8791553]
["bitfinex","ETHUSD",1753176710229,0.002,3647.5,3646.7,0.9411]
["bitfinex","ETHUSD",1753176710384,0.002,3647.5,3646.8,0.0274213]
["bitfinex","ETHUSD",1753176710589,0.002,3647.5,3647.0,0.1368]
["bitfinex","ETHUSD",1753176710785,0.002,3647.5,3647.1,0.4503]
["bitfinex","ETHUSD",1753176711029,0.002,3647.5,3647.3,0.1368]
["bitfinex","ETHUSD",1753176711330,2.87813449,3647.9,3647.3,0.1368]
["bitfinex","ETHUSD",1753176711504,2.74096832,3648.4,3647.2,1.3914]
["bitfinex","ETHUSD",1753176711505,2.741679,3647.4,3647.2,1.3914]
["bitfinex","ETHUSD",1753176711700,0.1368,3647.5,3647.2,1.3914]
["bitfinex","ETHUSD",1753176712023,0.1368,3647.5,3647.3,0.4503]
["bitfinex","ETHUSD",1753176712227,2.7412299,3648.0,3647.3,3.19205341]
["bitfinex","ETHUSD",1753176712449,0.1368,3647.9,3647.4,0.4503]
["bitfinex","ETHUSD",1753176712725,2.74138808,3647.8,3647.4,0.4503]
["bitfinex","ETHUSD",1753176712944,2.74138808,3647.8,3647.5,0.4503]
["bitfinex","ETHUSD",1753176713127,2.74138808,3647.8,3647.6,0.4503]
["bitfinex","ETHUSD",1753176713505,2.74145351,3647.7,3647.6,0.4503]
["bitfinex","ETHUSD",1753176713705,2.74137836,3647.8,3647.2,1.5282]
["bitfinex","ETHUSD",1753176714017,2.74153683,3647.6,3647.2,1.5282]
["bitfinex","ETHUSD",1753176714212,2.74137836,3647.8,3647.3,0.4503]
["bitfinex","ETHUSD",1753176714417,2.74137836,3647.8,3647.4,0.4503]
["bitfinex","ETHUSD",1753176714593,2.74145951,3647.7,3647.5,0.4503]
["bitfinex","ETHUSD",1753176714795,2.74137836,3647.8,3647.2,1.0779]
["bitfinex","ETHUSD",1753176715021,2.74146136,3647.7,3647.2,1.0779]
["bitfinex","ETHUSD",1753176715222,2.7415106,3647.7,3647.2,1.0779]
["bitfinex","ETHUSD",1753176715411,2.74140412,3647.8,3647.3,0.4503]
["bitfinex","ETHUSD",1753176715619,0.8872,3648.9,3647.5,2.74160383]
["bitfinex","ETHUSD",1753176715829,2.87783291,3648.3,3647.7,2.87820465]
["bitfinex","ETHUSD",1753176716137,2.87783291,3648.3,3647.8,0.4503]
["bitfinex","ETHUSD",1753176716350,0.1368,3648.3,3647.9,0.9114]
["bitfinex","ETHUSD",1753176716637,0.1368,3648.3,3648.0,0.4503]
["bitfinex","ETHUSD",1753176717129,0.1368,3648.3,3647.9,0.9114]
["bitfinex","ETHUSD",1753176717130,0.1368,3648.3,3648.1,0.4503]
["bitfinex","ETHUSD",1753176717632,0.1368,3648.3,3647.9,0.9114]
["bitfinex","ETHUSD",1753176717633,2.74110002,3648.2,3647.9,0.9114]
["bitfinex","ETHUSD",1753176717818,2.87782893,3648.3,3647.9,0.9114]
["bitfinex","ETHUSD",1753176718006,0.1368,3648.3,3647.9,0.9114]
["bitfinex","ETHUSD",1753176718335,0.1368,3648.3,3648.0,0.4503]
["bitfinex","ETHUSD",1753176718697,0.1368,3648.3,3647.9,0.9114]
["bitfinex","ETHUSD",1753176718698,0.1368,3648.3,3648.1,5.1083]
["bitfinex","ETHUSD",1753176718895,0.1368,3648.6,3648.2,0.4503]
["bitfinex","ETHUSD",1753176719126,2.7406414,3648.8,3648.3,5.1083]
["bitfinex","ETHUSD",1753176719343,0.002,3648.9,3648.4,5.1083]
["bitfinex","ETHUSD",1753176719608,7.88407111,3650.0,3648.4,5.1083]
["bitfinex","ETHUSD",1753176719609,0.9272,3651.2,3648.9,0.8886]
["bitfinex","ETHUSD",1753176719812,2.73912626,3650.8,3649.2,3.8886]
["bitfinex","ETHUSD",1753176720047,2.73965145,3650.1,3649.3,0.70466188]
["bitfinex","ETHUSD",1753176720345,0.31939263,3650.7,3649.4,0.25436188]
["bitfinex","ETHUSD",1753176720346,2.74010138,3649.5,3649.4,0.25436188]
["bitfinex","ETHUSD",1753176721444,0.8911,3649.6,3649.4,0.25422283]
["bitfinex","ETHUSD",1753176721648,3.6311263,3649.6,3649.5,0.25404587]
["bitfinex","ETHUSD",1753176721943,4.26823119,3649.6,3649.5,0.25404587]
["bitfinex","ETHUSD",1753176722311,4.26823119,3649.6,3648.8,0.8886]
["bitfinex","ETHUSD",1753176722312,2.74055194,3648.9,3648.8,0.8886]
["bitfinex","ETHUSD",1753176722513,2.74105339,3648.3,3648.1,0.4503]
["bitfinex","ETHUSD",1753176722756,2.74055194,3648.9,3647.8,0.8916]
["bitfinex","ETHUSD",1753176722757,2.74107779,3648.2,3647.8,0.8916]
["bitfinex","ETHUSD",1753176722914,2.74094688,3648.4,3648.2,0.4503]
["bitfinex","ETHUSD",1753176722915,2.74097394,3648.4,3648.2,0.4503]
["bitfinex","ETHUSD",1753176723115,2.74097394,3648.4,3648.3,0.4503]
["bitfinex","ETHUSD",1753176723480,2.74112376,3648.2,3647.9,0.4503]
["bitfinex","ETHUSD",1753176723614,2.74102878,3648.3,3647.8,0.8916]
["bitfinex","ETHUSD",1753176723818,2.74195428,3649.7,3648.0,0.4503]
["bitfinex","ETHUSD",1753176723819,2.74115292,3648.1,3648.0,0.4503]
["bitfinex","ETHUSD",1753176724046,2.74115292,3648.1,3647.8,0.8916]
["bitfinex","ETHUSD",1753176724047,2.74130321,3647.9,3647.8,0.8916]
["bitfinex","ETHUSD",1753176724232,2.7412511,3648.0,3647.8,0.8916]
["bitfinex","ETHUSD",1753176724574,0.9483,3648.8,3647.9,0.4503]
["bitfinex","ETHUSD",1753176724856,2.74083493,3648.6,3648.0,4.658]
["bitfinex","ETHUSD",1753176725058,2.74071296,3648.7,3648.2,0.9265]
["bitfinex","ETHUSD",1753176725216,0.002,3648.4,3648.3,12.8783]
["bitfinex","ETHUSD",1753176725418,2.74064972,3648.8,3648.5,4.656]
["bitfinex","ETHUSD",1753176725627,0.8987,3649.5,3648.5,4.656]
["bitfinex","ETHUSD",1753176725829,2.74070216,3648.7,3648.6,4.656]
["bitfinex","ETHUSD",1753176726920,2.74059474,3648.9,3648.6,4.656]
["bitfinex","ETHUSD",1753176727119,2.74070216,3648.7,3648.6,4.656]
["bitfinex","ETHUSD",1753176729421,3.19550216,3648.7,3648.6,4.656]
["bitfinex","ETHUSD",1753176729931,2.74070216,3648.7,3648.6,4.656]
["bitfinex","ETHUSD",1753176731791,2.74020932,3649.4,3648.7,0.8951]
["bitfinex","ETHUSD",1753176731943,2.7404305,3649.1,3648.8,0.4503]
["bitfinex","ETHUSD",1753176732266,2.7400263,3649.6,3648.9,3.19080016]
["bitfinex","ETHUSD",1753176732571,0.1368,3649.6,3649.0,0.1368]
["bitfinex","ETHUSD",1753176732736,2.74010138,3649.5,3649.0,0.1368]
["bitfinex","ETHUSD",1753176732937,2.74052629,3649.0,3648.8,4.656]
["bitfinex","ETHUSD",1753176733279,2.74055194,3648.9,3648.8,4.656]
["bitfinex","ETHUSD",1753176733458,0.1368,3649.4,3649.0,1.91544806]
["bitfinex","ETHUSD",1753176734230,2.74040174,3649.1,3649.0,1.91544806]
["bitfinex","ETHUSD",1753176734434,2.74040174,3649.1,3649.0,2.17025471]
["bitfinex","ETHUSD",1753176735665,2.74040174,3649.1,3649.0,2.17022075]
["bitfinex","ETHUSD",1753176737379,2.87720174,3649.1,3649.0,2.17022075]
["bitfinex","ETHUSD",1753176738252,5.14696507,3649.1,3649.0,6.83022075]
["bitfinex","ETHUSD",1753176738446,4.26570174,3649.1,3649.0,6.83022075]
["bitfinex","ETHUSD",1753176739771,2.87720174,3649.1,3649.0,6.83022075]
["bitfinex","ETHUSD",1753176741787,3.34750174,3649.1,3649.0,6.83022075]
["bitfinex","ETHUSD",1753176741959,4.26320174,3649.1,3647.8,0.9146]
["bitfinex","ETHUSD",1753176742285,2.74123021,3648.0,3647.8,1.0514]
["bitfinex","ETHUSD",1753176742480,2.41234184,3648.1,3647.8,1.0514]
["bitfinex","ETHUSD",1753176742783,2.41234184,3648.1,3647.3,7.77]
["bitfinex","ETHUSD",1753176742784,2.74107779,3648.2,3647.1,0.4526]
["bitfinex","ETHUSD",1753176742968,2.74190452,3647.1,3647.0,1.0923]
["bitfinex","ETHUSD",1753176743279,0.8758,3648.1,3647.0,0.4526]
["bitfinex","ETHUSD",1753176743469,2.74172746,3647.4,3647.0,0.4526]
["bitfinex","ETHUSD",1753176743669,0.8758,3648.1,3646.7,7.77]
["bitfinex","ETHUSD",1753176743979,2.74258131,3646.2,3646.0,0.8773]
["bitfinex","ETHUSD",1753176744168,2.74258131,3646.2,3645.7,1.3299]
["bitfinex","ETHUSD",1753176744483,0.9248,3646.7,3646.1,0.4536]
["bitfinex","ETHUSD",1753176744670,2.74204248,3647.0,3646.3,0.9354]
["bitfinex","ETHUSD",1753176744874,2.74189847,3647.2,3646.3,0.9354]
["bitfinex","ETHUSD",1753176745044,0.4703,3647.9,3646.4,0.4526]
["bitfinex","ETHUSD",1753176745250,2.74160417,3647.5,3646.8,2.74208182]
["bitfinex","ETHUSD",1753176745783,3.0,3648.4,3646.9,0.4526]
["bitfinex","ETHUSD",1753176745982,8.80338582,3649.0,3646.9,0.4526]
["bitfinex","ETHUSD",1753176745983,2.74055194,3648.9,3647.4,0.55]
["bitfinex","ETHUSD",1753176746283,2.74094724,3648.4,3647.5,0.48001603]
["bitfinex","ETHUSD",1753176746458,2.74078723,3648.6,3647.7,2.74145053]
["bitfinex","ETHUSD",1753176746669,2.7409805,3648.4,3647.7,0.02741453]
["bitfinex","ETHUSD",1753176746868,2.74101411,3648.3,3647.6,2.96681496]
["bitfinex","ETHUSD",1753176747077,2.74084006,3648.6,3647.9,2.741292]
["bitfinex","ETHUSD",1753176747301,2.74092961,3648.4,3647.7,3.19399511]
["bitfinex","ETHUSD",1753176747450,2.74092961,3648.4,3647.8,2.74136689]
["bitfinex","ETHUSD",1753176747651,2.74077551,3648.7,3648.0,0.8867]
["bitfinex","ETHUSD",1753176747960,2.74069171,3648.8,3648.1,3.19374659]
["bitfinex","ETHUSD",1753176748158,0.002,3649.1,3648.3,2.74097851]
["bitfinex","ETHUSD",1753176748388,0.002,3649.1,3648.4,0.02740927]
["bitfinex","ETHUSD",1753176748572,2.74047684,3649.0,3648.5,0.4526]
["bitfinex","ETHUSD",1753176749150,0.002,3649.1,3648.3,0.8867]
["bitfinex","ETHUSD",1753176749468,2.74047684,3649.0,3648.3,0.8867]
["bitfinex","ETHUSD",1753176749789,2.74047684,3649.0,3648.0,0.4526]
["bitfinex","ETHUSD",1753176749790,0.27424768,3649.0,3648.0,1.3382]
["bitfinex","ETHUSD",1753176749992,2.74087919,3648.5,3648.0,1.3382]
["bitfinex","ETHUSD",1753176750791,0.002,3649.1,3648.2,2.74107779]
["bitfinex","ETHUSD",1753176750955,2.7424507,3649.1,3648.4,3.62647423]
["bitfinex","ETHUSD",1753176751163,2.74071441,3648.7,3648.0,3.62679451]
["bitfinex","ETHUSD",1753176751366,0.002,3649.1,3648.0,0.8856]
["bitfinex","ETHUSD",1753176751582,2.74106768,3648.3,3648.0,0.8856]
["bitfinex","ETHUSD",1753176751960,2.74095114,3648.4,3648.0,0.8856]
["bitfinex","ETHUSD",1753176752585,3.65212941,3648.7,3647.6,1.3215]
["bitfinex","ETHUSD",1753176752887,2.74114864,3648.2,3647.6,0.8689]
["bitfinex","ETHUSD",1753176753065,2.74077728,3648.6,3647.6,0.8689]
["bitfinex","ETHUSD",1753176753266,2.87801248,3648.1,3647.6,0.8689]
["bitfinex","ETHUSD",1753176753462,2.74131066,3647.9,3647.6,0.8689]
["bitfinex","ETHUSD",1753176753702,2.41244868,3647.9,3647.6,0.8689]
["bitfinex","ETHUSD",1753176753855,2.74138331,3647.8,3647.7,0.25549626]
["bitfinex","ETHUSD",1753176754050,2.74138331,3647.8,3647.7,4.91549626]
["bitfinex","ETHUSD",1753176754253,4.68501846,3647.8,3647.7,4.91549626]
["bitfinex","ETHUSD",1753176754490,4.21471846,3647.8,3647.7,4.91549626]
["bitfinex","ETHUSD",1753176755461,4.68501846,3647.8,3647.7,4.91549626]
["bitfinex","ETHUSD",1753176756464,0.1368,3647.9,3647.7,4.91549626]
["bitfinex","ETHUSD",1753176756675,2.87810321,3647.9,3647.8,0.25549626]
["bitfinex","ETHUSD",1753176757060,3.34840321,3647.9,3647.8,0.25549626]
["bitfinex","ETHUSD",1753176757486,4.27970321,3647.9,3647.8,0.25549626]
["bitfinex","ETHUSD",1753176757691,2.74189251,3647.2,3647.0,4.66]
["bitfinex","ETHUSD",1753176757894,2.74189251,3647.2,3646.9,0.001]
["bitfinex","ETHUSD",1753176757895,2.7419797,3647.0,3646.9,0.001]
["bitfinex","ETHUSD",1753176758475,3.2122797,3647.0,3646.9,0.001]
["bitfinex","ETHUSD",1753176758795,3.90082812,3647.0,3646.9,0.001]
["bitfinex","ETHUSD",1753176759000,2.74190452,3647.1,3646.9,0.001]
["bitfinex","ETHUSD",1753176759001,0.4703,3647.8,3646.9,0.001]
["bitfinex","ETHUSD",1753176759293,2.8787797,3647.0,3646.9,0.001]
["bitfinex","ETHUSD",1753176759678,3.3490797,3647.0,3646.9,0.001]
["bitfinex","ETHUSD",1753176761062,3.3490797,3647.0,3646.9,1e-08]
["bitfinex","ETHUSD",1753176761257,7.2558797,3647.0,3646.9,1e-08]
["bitfinex","ETHUSD",1753176761958,6.7855797,3647.0,3646.9,1e-08]
["bitfinex","ETHUSD",1753176762270,2.7419797,3647.0,3646.9,1e-08]
["bitfinex","ETHUSD",1753176765767,2.74193838,3647.1,3646.9,1e-08]
["bitfinex","ETHUSD",1753176765966,2.74193838,3647.1,3646.9,0.45260001]
["bitfinex","ETHUSD",1753176766480,2.7418215,3647.3,3647.0,0.4526]
["bitfinex","ETHUSD",1753176766660,2.74164844,3647.5,3647.0,0.4526]
["bitfinex","ETHUSD",1753176766887,2.7419797,3647.0,3646.9,1e-08]
["bitfinex","ETHUSD",1753176768397,2.74188896,3647.2,3646.9,6.06010001]
["bitfinex","ETHUSD",1753176768610,2.74188896,3647.2,3647.0,0.457]
["bitfinex","ETHUSD",1753176768900,2.74178303,3647.3,3647.0,0.457]
["bitfinex","ETHUSD",1753176769101,3.4703,3648.3,3647.1,0.457]
["bitfinex","ETHUSD",1753176769102,2.74170914,3647.4,3647.1,0.457]
["bitfinex","ETHUSD",1753176769401,2.74190452,3647.1,3647.0,4.66]
["bitfinex","ETHUSD",1753176769572,2.74190452,3647.1,3647.0,4.91519505]
["bitfinex","ETHUSD",1753176770394,0.4363,3647.8,3647.0,4.91519505]
["bitfinex","ETHUSD",1753176770571,2.7417351,3647.4,3647.1,4.91519505]
["bitfinex","ETHUSD",1753176770772,2.7417351,3647.4,3647.2,0.25519505]
["bitfinex","ETHUSD",1753176771073,2.7417351,3647.4,3647.3,0.25519505]
["bitfinex","ETHUSD",1753176771506,0.9102,3648.4,3647.3,5.90941456]
["bitfinex","ETHUSD",1753176771666,0.2931,3648.7,3647.4,4.91519505]
["bitfinex","ETHUSD",1753176771873,2.74160383,3647.5,3647.4,4.66]
["bitfinex","ETHUSD",1753176772066,2.74160383,3647.5,3647.4,4.91534749]
["bitfinex","ETHUSD",1753176772267,2.87840383,3647.5,3647.4,4.91534749]
["bitfinex","ETHUSD",1753176772598,2.87840383,3647.5,3647.4,0.25534749]
["bitfinex","ETHUSD",1753176772599,3.73349595,3647.5,3647.4,0.25534749]
["bitfinex","ETHUSD",1753176773583,2.7419797,3647.0,3646.9,1e-08]
["bitfinex","ETHUSD",1753176773783,2.7419797,3647.0,3646.9,0.2554242]
["bitfinex","ETHUSD",1753176776820,2.7419797,3647.0,3646.9,4.9154242]
["bitfinex","ETHUSD",1753176777613,2.7419797,3647.0,3646.9,0.2554242]
["bitfinex","ETHUSD",1753176778613,0.1368,3647.3,3646.9,0.7124242]
["bitfinex","ETHUSD",1753176778913,0.1368,3647.3,3647.0,1.64952419]
["bitfinex","ETHUSD",1753176779125,0.1368,3647.3,3646.9,1e-08]
["bitfinex","ETHUSD",1753176779126,2.74190452,3647.1,3646.9,1e-08]
["bitfinex","ETHUSD",1753176779290,2.7419797,3647.0,3646.9,1e-08]
["bitfinex","ETHUSD",1753176779490,2.7419797,3647.0,3646.9,0.25569095]
["bitfinex","ETHUSD",1753176780939,0.9155,3648.0,3647.0,3.70847318]
["bitfinex","ETHUSD",1753176781082,0.1368,3647.5,3647.1,0.9720203]
["bitfinex","ETHUSD",1753176781285,0.1368,3647.9,3647.3,0.1368]
["bitfinex","ETHUSD",1753176781513,0.002,3648.5,3647.5,0.9658]
["bitfinex","ETHUSD",1753176781699,2.7413202,3647.9,3647.6,0.71269094]
["bitfinex","ETHUSD",1753176782044,2.74137836,3647.8,3647.7,0.25569094]
["bitfinex","ETHUSD",1753176782342,2.97442353,3647.8,3647.7,0.25569094]
["bitfinex","ETHUSD",1753176782902,3.41072353,3647.8,3647.7,0.25569094]
["bitfinex","ETHUSD",1753176783222,2.97442353,3647.8,3647.7,0.25569094]
["bitfinex","ETHUSD",1753176783396,3.41072353,3647.8,3647.7,0.25569094]
["bitfinex","ETHUSD",1753176783596,6.41072353,3647.8,3647.7,0.25569094]
["bitfinex","ETHUSD",1753176784126,2.7419797,3647.0,3646.9,1e-08]
["bitfinex","ETHUSD",1753176785035,3.1782797,3647.0,3646.9,1e-08]
["bitfinex","ETHUSD",1753176785239,2.7419797,3647.0,3646.9,1e-08]
["bitfinex","ETHUSD",1753176789592,0.56194682,3647.8,3646.9,0.45700001]
["bitfinex","ETHUSD",1753176789593,2.74174762,3647.4,3646.9,0.45700001]
["bitfinex","ETHUSD",1753176789792,0.4363,3648.2,3647.1,0.9592]
["bitfinex","ETHUSD",1753176789793,2.74163105,3647.5,3647.1,0.9592]
["bitfinex","ETHUSD",1753176790035,0.1368,3647.7,3647.2,0.60136198]
["bitfinex","ETHUSD",1753176790192,0.1368,3647.7,3647.2,0.457]
["bitfinex","ETHUSD",1753176790397,0.1368,3647.7,3647.3,0.457]
["bitfinex","ETHUSD",1753176790795,0.1368,3647.7,3647.4,0.457]
["bitfinex","ETHUSD",1753176791032,0.1368,3647.7,3647.1,1.096]
["bitfinex","ETHUSD",1753176791220,2.74099087,3648.4,3646.9,1e-08]
["bitfinex","ETHUSD",1753176791221,2.7419797,3647.0,3646.9,1e-08]
["bitfinex","ETHUSD",1753176791420,2.8787797,3647.0,3646.9,1e-08]
["bitfinex","ETHUSD",1753176791601,0.1368,3647.0,3646.9,1e-08]
["bitfinex","ETHUSD",1753176791796,0.1368,3647.0,3646.9,0.45700001]
["bitfinex","ETHUSD",1753176792038,2.74153763,3647.6,3646.9,0.45700001]
["bitfinex","ETHUSD",1753176792039,0.1368,3647.5,3647.0,2.74196895]
["bitfinex","ETHUSD",1753176792207,0.8931,3648.2,3647.1,0.48441904]
["bitfinex","ETHUSD",1753176792408,0.1368,3647.8,3647.3,2.74173927]
["bitfinex","ETHUSD",1753176792612,0.1368,3647.8,3647.5,2.74157105]
["bitfinex","ETHUSD",1753176792820,0.1388,3647.8,3647.4,0.457]
["bitfinex","ETHUSD",1753176793034,0.1388,3647.8,3647.4,0.43294725]
["bitfinex","ETHUSD",1753176793237,2.88022523,3647.8,3647.5,0.457]
["bitfinex","ETHUSD",1753176793440,2.74146634,3647.7,3647.2,1.4235]
["bitfinex","ETHUSD",1753176793642,0.1388,3647.8,3647.2,3.70831437]
["bitfinex","ETHUSD",1753176793803,2.88018326,3647.8,3647.3,0.457]
["bitfinex","ETHUSD",1753176794004,0.1388,3647.8,3647.3,0.457]
["bitfinex","ETHUSD",1753176794208,0.1388,3647.8,3647.4,0.457]
["bitfinex","ETHUSD",1753176794428,0.1388,3647.8,3647.2,0.9665]
["bitfinex","ETHUSD",1753176794642,0.1388,3647.8,3647.5,0.457]
["bitfinex","ETHUSD",1753176795021,2.88020323,3647.8,3647.6,0.457]
["bitfinex","ETHUSD",1753176795217,2.74145351,3647.7,3647.6,0.457]
["bitfinex","ETHUSD",1753176795420,0.1388,3647.8,3647.2,0.9665]
["bitfinex","ETHUSD",1753176795620,2.7416802,3647.4,3647.2,0.9665]
["bitfinex","ETHUSD",1753176795945,0.4363,3647.7,3646.9,1e-08]
["bitfinex","ETHUSD",1753176796107,0.1368,3647.2,3646.9,0.45700001]
["bitfinex","ETHUSD",1753176796307,0.1368,3647.2,3647.0,0.25646378]
["bitfinex","ETHUSD",1753176796515,0.1368,3647.2,3647.1,0.25646378]
["bitfinex","ETHUSD",1753176796826,2.74160682,3647.5,3647.1,0.71346378]
["bitfinex","ETHUSD",1753176797020,2.74160682,3647.5,3647.2,0.25646378]
["bitfinex","ETHUSD",1753176797216,0.1368,3647.6,3647.2,0.25646378]
["bitfinex","ETHUSD",1753176797217,2.741679,3647.4,3647.3,0.25646378]
["bitfinex","ETHUSD",1753176798036,2.74162922,3647.5,3647.3,0.25646378]
["bitfinex","ETHUSD",1753176798230,2.74162922,3647.5,3647.4,0.25646378]
["bitfinex","ETHUSD",1753176799648,2.87834536,3647.6,3647.4,0.25646378]
["bitfinex","ETHUSD",1753176799833,2.87834536,3647.6,3647.5,0.25646378]
["bitfinex","ETHUSD",1753176800020,0.1368,3647.6,3647.5,0.25646378]
["bitfinex","ETHUSD",1753176800222,2.87832867,3647.6,3647.5,0.25646378]
["bitfinex","ETHUSD",1753176800760,4.00270596,3647.6,3647.5,0.25646378]
["bitfinex","ETHUSD",1753176800967,3.53770596,3647.6,3647.5,0.25646378]
["bitfinex","ETHUSD",1753176801167,2.87832867,3647.6,3647.5,0.25646378]
["bitfinex","ETHUSD",1753176802019,2.87832867,3647.6,3647.5,0.25643321]
["bitfinex","ETHUSD",1753176802326,3.01438485,3647.6,3647.5,0.25643321]
["bitfinex","ETHUSD",1753176802524,2.54938485,3647.6,3647.5,0.25643321]
["bitfinex","ETHUSD",1753176803136,0.974,3647.8,3647.5,0.25643321]
["bitfinex","ETHUSD",1753176803450,0.1368,3647.5,3647.0,0.4698]
["bitfinex","ETHUSD",1753176803648,2.74172595,3647.4,3647.1,0.25642628]
["bitfinex","ETHUSD",1753176803853,2.87843478,3647.5,3647.2,0.25642628]
["bitfinex","ETHUSD",1753176804055,0.1368,3647.5,3647.3,0.72622628]
["bitfinex","ETHUSD",1753176804250,2.87845101,3647.5,3647.4,0.25642628]
["bitfinex","ETHUSD",1753176804565,2.74165101,3647.5,3647.4,0.25642628]
["bitfinex","ETHUSD",1753176805059,2.74153034,3647.6,3647.4,0.25642628]
["bitfinex","ETHUSD",1753176805266,2.87833034,3647.6,3647.5,0.72622628]
["bitfinex","ETHUSD",1753176805465,0.1368,3647.6,3647.5,0.72622628]
["bitfinex","ETHUSD",1753176805675,2.74152867,3647.6,3647.5,5.38622628]
["bitfinex","ETHUSD",1753176805842,2.74152867,3647.6,3647.5,5.92484891]
["bitfinex","ETHUSD",1753176806159,2.74147836,3647.7,3647.5,5.92484891]
["bitfinex","ETHUSD",1753176806362,2.74147836,3647.7,3647.6,0.72622628]
["bitfinex","ETHUSD",1753176807054,2.74147836,3647.7,3647.6,0.25642628]
["bitfinex","ETHUSD",1753176807256,2.74147836,3647.7,3647.6,4.91642628]
["bitfinex","ETHUSD",1753176807428,4.68493723,3647.7,3647.6,4.91642628]
["bitfinex","ETHUSD",1753176808463,4.68493723,3647.7,3647.6,0.25642628]
["bitfinex","ETHUSD",1753176809075,4.21993723,3647.7,3647.6,0.25642628]
["bitfinex","ETHUSD",1753176809229,2.74147836,3647.7,3647.6,0.25642628]
["bitfinex","ETHUSD",1753176809859,2.74147836,3647.7,3647.6,0.72622628]
["bitfinex","ETHUSD",1753176810979,2.74147836,3647.7,3647.6,0.25642628]
["bitfinex","ETHUSD",1753176811975,2.74147836,3647.7,3647.6,0.72622628]
["bitfinex","ETHUSD",1753176812180,2.41256918,3647.7,3647.6,0.72622628]
["bitfinex","ETHUSD",1753176813306,2.41256918,3647.7,3647.6,5.38622628]
["bitfinex","ETHUSD",1753176813878,2.08367198,3647.7,3647.6,0.25642628]
["bitfinex","ETHUSD",1753176814712,2.99797198,3647.7,3647.6,0.25642628]
["bitfinex","ETHUSD",1753176814901,4.09728021,3647.7,3647.6,0.25642628]
["bitfinex","ETHUSD",1753176816681,2.74182934,3647.2,3647.1,0.001]
["bitfinex","ETHUSD",1753176817304,0.63430823,3647.7,3647.1,0.001]
["bitfinex","ETHUSD",1753176817605,0.002,3648.5,3647.2,0.9467]
["bitfinex","ETHUSD",1753176817606,2.7409586,3648.4,3647.2,0.9467]
["bitfinex","ETHUSD",1753176817782,2.74137648,3647.9,3647.4,0.1368]
["bitfinex","ETHUSD",1753176818379,2.74137648,3647.9,3647.5,0.4698]
["bitfinex","ETHUSD",1753176818795,2.74137648,3647.9,3647.6,0.4698]
["bitfinex","ETHUSD",1753176819299,2.74337868,3647.8,3647.4,0.1368]
["bitfinex","ETHUSD",1753176819479,0.002,3647.8,3647.5,0.4698]
["bitfinex","ETHUSD",1753176819676,2.74145351,3647.7,3647.6,0.4698]
["bitfinex","ETHUSD",1753176820978,2.74160383,3647.5,3647.4,0.1368]
["bitfinex","ETHUSD",1753176821315,0.002,3647.8,3647.2,0.9467]
["bitfinex","ETHUSD",1753176821316,0.1388,3647.8,3647.5,0.4698]
["bitfinex","ETHUSD",1753176821477,0.1388,3647.8,3647.2,1.0835]
["bitfinex","ETHUSD",1753176821478,2.74147406,3647.7,3647.6,0.4698]
["bitfinex","ETHUSD",1753176822283,2.41257745,3647.7,3647.6,0.4698]
["bitfinex","ETHUSD",1753176822620,2.741679,3647.4,3647.3,4.66]
["bitfinex","ETHUSD",1753176823078,2.741679,3647.4,3647.3,5.1298]
["bitfinex","ETHUSD",1753176823524,2.741679,3647.4,3647.1,0.001]
["bitfinex","ETHUSD",1753176823525,2.74175417,3647.3,3647.1,0.001]
["bitfinex","ETHUSD",1753176823705,2.87862934,3647.2,3647.1,0.001]
["bitfinex","ETHUSD",1753176823888,2.54966967,3647.2,3647.1,0.001]
["bitfinex","ETHUSD",1753176824329,0.1368,3647.2,3647.1,0.001]
["bitfinex","ETHUSD",1753176824588,2.74172475,3647.4,3647.1,0.4708]
["bitfinex","ETHUSD",1753176824796,2.87834057,3647.6,3647.2,0.4698]
["bitfinex","ETHUSD",1753176825009,0.1368,3647.6,3647.3,1.4386]
["bitfinex","ETHUSD",1753176825207,0.1368,3647.6,3647.4,0.4698]
["bitfinex","ETHUSD",1753176825410,0.002,3647.8,3647.7,2.74145351]
["bitfinex","ETHUSD",1753176825610,0.002,3648.5,3648.3,2.7409283]
["bitfinex","ETHUSD",1753176825809,0.002,3648.5,3648.4,1.14840927]
["bitfinex","ETHUSD",1753176825999,0.002,3648.5,3648.4,1.53735984]
["bitfinex","ETHUSD",1753176826195,0.002,3648.5,3648.4,2.00715984]
["bitfinex","ETHUSD",1753176826403,0.002,3648.5,3648.4,4.74808736]
["bitfinex","ETHUSD",1753176826629,0.002,3648.5,3648.4,7.74808736]
["bitfinex","ETHUSD",1753176826823,0.002,3648.5,3648.4,7.72067809]
["bitfinex","ETHUSD",1753176827411,0.002,3648.5,3648.4,8.27067809]
["bitfinex","ETHUSD",1753176828815,0.002,3648.5,3648.4,8.52669656]
["bitfinex","ETHUSD",1753176832421,0.4276,3649.8,3648.8,2.74057903]
["bitfinex","ETHUSD",1753176832422,2.740126,3649.5,3648.8,2.74057903]
["bitfinex","ETHUSD",1753176832618,2.74017722,3649.4,3648.9,0.25601847]
["bitfinex","ETHUSD",1753176832936,0.002,3649.3,3649.0,0.39281847]
["bitfinex","ETHUSD",1753176833138,2.74226367,3649.3,3649.1,0.25601847]
["bitfinex","ETHUSD",1753176833295,2.74032664,3649.2,3648.6,3.0]
["bitfinex","ETHUSD",1753176833495,2.74032664,3649.2,3648.4,0.9842]
["bitfinex","ETHUSD",1753176833496,2.74062705,3648.8,3648.7,0.39178111]
["bitfinex","ETHUSD",1753176833740,2.74062705,3648.8,3648.7,0.25498111]
["bitfinex","ETHUSD",1753176834246,2.87742705,3648.8,3648.7,0.25498111]
["bitfinex","ETHUSD",1753176834395,1.071,3648.8,3648.7,0.25498111]
["bitfinex","ETHUSD",1753176834745,2.87742705,3648.8,3648.7,0.25498111]
["bitfinex","ETHUSD",1753176834951,0.1368,3648.8,3648.7,0.25498111]
["bitfinex","ETHUSD",1753176835240,2.7404948,3649.0,3648.7,0.25498111]
["bitfinex","ETHUSD",1753176835443,2.74055194,3648.9,3648.8,0.25498111]
["bitfinex","ETHUSD",1753176836372,0.002,3649.3,3648.8,1.20968111]
["bitfinex","ETHUSD",1753176836517,0.002,3649.3,3648.9,0.25498111]
["bitfinex","ETHUSD",1753176836722,2.74225336,3649.3,3649.0,0.25504933]
["bitfinex","ETHUSD",1753176837019,0.002,3649.3,3649.1,0.69924933]
["bitfinex","ETHUSD",1753176837218,0.002,3649.3,3649.2,0.69924933]
["bitfinex","ETHUSD",1753176837424,0.002,3649.3,3649.2,0.83604933]
["bitfinex","ETHUSD",1753176838343,0.002,3649.3,3649.2,0.39184933]
["bitfinex","ETHUSD",1753176838771,0.002,3649.3,3649.2,0.83604933]
["bitfinex","ETHUSD",1753176840074,0.002,3649.3,3649.2,0.39184933]
["bitfinex","ETHUSD",1753176840684,0.002,3649.3,3649.2,0.25504933]
["bitfinex","ETHUSD",1753176840892,0.002,3649.3,3649.2,4.41217597]
["bitfinex","ETHUSD",1753176841054,0.002,3649.3,3649.2,5.29163812]
["bitfinex","ETHUSD",1753176841674,0.002,3649.3,3649.2,5.29137281]
["bitfinex","ETHUSD",1753176841871,0.002,3649.3,3649.2,2.55104617]
["bitfinex","ETHUSD",1753176842073,2.74225155,3649.3,3649.2,0.1368]
["bitfinex","ETHUSD",1753176842274,3.16985155,3649.3,3649.2,0.25476862]
["bitfinex","ETHUSD",1753176842472,2.74225155,3649.3,3649.2,0.25476862]
["bitfinex","ETHUSD",1753176842847,0.002,3649.3,3649.2,0.69896862]
["bitfinex","ETHUSD",1753176843044,0.002,3649.3,3649.2,1.82006862]
["bitfinex","ETHUSD",1753176843249,0.002,3649.3,3649.2,2.00207548]
["bitfinex","ETHUSD",1753176843584,0.002,3649.3,3649.2,0.25476862]
["bitfinex","ETHUSD",1753176843585,2.74225155,3649.3,3649.2,0.25476862]
["bitfinex","ETHUSD",1753176844886,2.87905155,3649.3,3649.2,0.25476862]
["bitfinex","ETHUSD",1753176845249,0.002,3649.3,3649.2,0.69896862]
["bitfinex","ETHUSD",1753176846062,0.002,3649.3,3649.2,2.03583348]
["bitfinex","ETHUSD",1753176846267,0.002,3649.3,3649.2,2.17263348]
["bitfinex","ETHUSD",1753176846886,0.002,3649.3,3649.2,0.39156862]
["bitfinex","ETHUSD",1753176847051,2.74225155,3649.3,3649.2,0.39156862]
["bitfinex","ETHUSD",1753176847255,0.002,3649.3,3649.2,0.39156862]
["bitfinex","ETHUSD",1753176847777,2.74225155,3649.3,3649.2,0.39156862]
["bitfinex","ETHUSD",1753176848161,2.4135168,3649.3,3649.2,0.25476862]
["bitfinex","ETHUSD",1753176849189,2.5503168,3649.3,3649.2,0.25476862]
["bitfinex","ETHUSD",1753176851193,4.17319477,3649.7,3649.2,0.69896862]
["bitfinex","ETHUSD",1753176851194,1.0056,3649.7,3649.2,0.69896862]
["bitfinex","ETHUSD",1753176851399,1.0056,3649.7,3649.3,0.25476862]
["bitfinex","ETHUSD",1753176851573,2.74010138,3649.5,3649.4,0.25476862]
["bitfinex","ETHUSD",1753176852071,3.16770138,3649.5,3649.4,0.25476862]
["bitfinex","ETHUSD",1753176852269,3.56823415,3649.5,3649.4,0.25476862]
["bitfinex","ETHUSD",1753176852475,2.87690138,3649.5,3649.4,0.25476862]
["bitfinex","ETHUSD",1753176853086,3.30450138,3649.5,3649.4,0.25476862]
["bitfinex","ETHUSD",1753176853528,4.26500138,3649.5,3649.4,0.25476862]
["bitfinex","ETHUSD",1753176854898,4.26500138,3649.5,3648.4,0.1368]
["bitfinex","ETHUSD",1753176854899,2.7408524,3648.5,3648.4,0.1368]
["bitfinex","ETHUSD",1753176855098,2.4120417,3648.5,3648.4,4.66]
["bitfinex","ETHUSD",1753176856610,0.9102,3649.0,3648.4,5.6284]
["bitfinex","ETHUSD",1753176856811,2.7408524,3648.5,3648.4,5.7652]
["bitfinex","ETHUSD",1753176857128,1.047,3649.0,3648.4,5.7652]
["bitfinex","ETHUSD",1753176857336,2.7408524,3648.5,3648.4,5.241]
["bitfinex","ETHUSD",1753176857498,2.7408524,3648.5,3648.4,4.7968]
["bitfinex","ETHUSD",1753176857694,2.7408524,3648.5,3648.4,4.66]
["bitfinex","ETHUSD",1753176858227,2.41204538,3648.5,3648.4,4.66]
["bitfinex","ETHUSD",1753176860441,2.74100265,3648.3,3648.2,0.1378]
["bitfinex","ETHUSD",1753176860649,3.35635745,3648.3,3648.2,0.001]
["bitfinex","ETHUSD",1753176860939,3.82575745,3648.3,3648.2,0.001]
["bitfinex","ETHUSD",1753176861239,18.32575745,3648.3,3648.2,0.001]
["bitfinex","ETHUSD",1753176862297,17.71040265,3648.3,3648.2,0.001]
["bitfinex","ETHUSD",1753176863625,17.24100265,3648.3,3648.2,0.001]
["bitfinex","ETHUSD",1753176864648,17.71040265,3648.3,3648.2,0.001]
["bitfinex","ETHUSD",1753176864960,2.74182934,3647.2,3646.9,0.60920001]
["bitfinex","ETHUSD",1753176865122,2.41291993,3647.2,3646.9,0.60920001]
["bitfinex","ETHUSD",1753176866223,2.41291993,3647.2,3647.1,4.661]
["bitfinex","ETHUSD",1753176866431,2.41291993,3647.2,3647.1,0.001]
["bitfinex","ETHUSD",1753176866629,2.97531982,3647.2,3647.1,0.001]
["bitfinex","ETHUSD",1753176866933,2.97531982,3647.2,3647.1,0.729095]
["bitfinex","ETHUSD",1753176866934,14.5,3647.2,3647.1,0.729095]
["bitfinex","ETHUSD",1753176867256,17.24182934,3647.2,3647.1,0.256695]
["bitfinex","ETHUSD",1753176867664,17.24182934,3647.2,3647.1,0.001]
["bitfinex","ETHUSD",1753176868558,17.24182934,3647.2,3647.1,0.25642723]
["bitfinex","ETHUSD",1753176868859,17.84802934,3647.2,3647.1,0.25642723]
["bitfinex","ETHUSD",1753176869963,17.24182934,3647.2,3647.1,0.25642723]
["bitfinex","ETHUSD",1753176870137,2.74182934,3647.2,3647.1,0.25642723]
["bitfinex","ETHUSD",1753176870344,0.9309,3647.6,3647.1,0.25642723]
["bitfinex","ETHUSD",1753176870545,2.74175417,3647.3,3647.2,0.25542723]
["bitfinex","ETHUSD",1753176870734,14.5,3647.5,3647.2,0.25542723]
["bitfinex","ETHUSD",1753176870947,2.741679,3647.4,3647.3,0.25542723]
["bitfinex","ETHUSD",1753176871474,2.741679,3647.4,3647.3,4.91542723]
["bitfinex","ETHUSD",1753176873364,4.139279,3647.4,3647.3,4.91542723]
["bitfinex","ETHUSD",1753176873568,3.669879,3647.4,3647.3,4.91542723]
["bitfinex","ETHUSD",1753176874769,18.639279,3647.4,3647.3,4.91542723]
["bitfinex","ETHUSD",1753176876163,2.741679,3647.4,3647.3,0.25542723]
["bitfinex","ETHUSD",1753176876364,2.74115224,3648.2,3647.3,0.72782723]
["bitfinex","ETHUSD",1753176876672,2.74115224,3648.2,3647.1,1.0069]
["bitfinex","ETHUSD",1753176876673,0.9586,3648.6,3647.4,5.41524402]
["bitfinex","ETHUSD",1753176876850,2.74087085,3648.5,3647.8,2.74133063]
["bitfinex","ETHUSD",1753176877046,3.69910956,3649.0,3647.9,3.49599759]
["bitfinex","ETHUSD",1753176877262,2.74063644,3648.8,3648.1,3.74703498]
["bitfinex","ETHUSD",1753176878302,2.74077728,3648.6,3648.5,0.25489887]
["bitfinex","ETHUSD",1753176879102,3.7583102,3648.6,3648.5,0.25489887]
["bitfinex","ETHUSD",1753176879395,7.20447728,3648.6,3648.5,0.25489887]
["bitfinex","ETHUSD",1753176880156,3.73507728,3648.6,3648.5,0.25489887]
["bitfinex","ETHUSD",1753176880488,2.87750216,3648.7,3648.5,0.25489887]
["bitfinex","ETHUSD",1753176880782,2.74070216,3648.7,3648.6,0.25489887]
["bitfinex","ETHUSD",1753176881150,0.1368,3648.9,3648.6,5.38729887]
["bitfinex","ETHUSD",1753176881380,0.1368,3648.9,3648.7,0.72729887]
["bitfinex","ETHUSD",1753176881586,2.87735809,3648.9,3648.8,0.25489887]
["bitfinex","ETHUSD",1753176881793,0.1368,3648.9,3648.8,0.25489887]
["bitfinex","ETHUSD",1753176882104,0.002,3649.0,3648.9,0.9725]
["bitfinex","ETHUSD",1753176882288,0.002,3649.0,3648.9,1.25480438]
["bitfinex","ETHUSD",1753176882587,0.002,3649.0,3648.9,1.22739887]
["bitfinex","ETHUSD",1753176882792,0.002,3649.0,3648.9,0.25489887]
["bitfinex","ETHUSD",1753176883288,5.74247684,3649.0,3648.9,0.25489887]
["bitfinex","ETHUSD",1753176885102,3.002,3649.0,3648.9,0.25489887]
["bitfinex","ETHUSD",1753176885397,0.002,3649.0,3648.9,1.21878876]
["bitfinex","ETHUSD",1753176885604,0.002,3649.0,3648.9,6.88698876]
["bitfinex","ETHUSD",1753176885912,0.002,3649.0,3648.9,5.1043407]
["bitfinex","ETHUSD",1753176886366,2.74247684,3649.0,3648.9,0.39169887]
["bitfinex","ETHUSD",1753176886567,2.74247684,3649.0,3648.9,0.25489887]
["bitfinex","ETHUSD",1753176886816,0.002,3649.0,3648.9,0.25489887]
["bitfinex","ETHUSD",1753176887109,0.002,3649.0,3648.9,0.72729887]
["bitfinex","ETHUSD",1753176887608,0.002,3649.0,3648.9,1.67159309]
["bitfinex","ETHUSD",1753176887899,0.002,3649.0,3648.9,0.25489887]
["bitfinex","ETHUSD",1753176888061,2.74247684,3649.0,3648.9,0.25489887]
["bitfinex","ETHUSD",1753176888947,2.74247684,3649.0,3648.6,1.0699]
["bitfinex","ETHUSD",1753176889151,2.74055194,3648.9,3648.2,0.4544]
["bitfinex","ETHUSD",1753176889317,2.74092752,3648.4,3648.3,0.39197861]
["bitfinex","ETHUSD",1753176889505,2.41212099,3648.4,3648.3,0.39197861]
["bitfinex","ETHUSD",1753176890012,2.41212099,3648.4,3648.3,0.84637861]
["bitfinex","ETHUSD",1753176890214,2.74087528,3648.5,3648.3,0.84637861]
["bitfinex","ETHUSD",1753176890415,2.74083425,3648.6,3648.4,0.70957861]
["bitfinex","ETHUSD",1753176890614,2.74083425,3648.6,3648.5,0.70957861]
["bitfinex","ETHUSD",1753176891434,2.74083425,3648.6,3648.5,0.25517861]
["bitfinex","ETHUSD",1753176892050,7.22026038,3648.6,3648.5,0.25517861]
["bitfinex","ETHUSD",1753176894056,21.72026038,3648.6,3648.5,0.25517861]
["bitfinex","ETHUSD",1753176894859,22.16506038,3648.6,3648.5,0.25517861]
["bitfinex","ETHUSD",1753176895064,2.74109291,3648.2,3647.3,0.9437]
["bitfinex","ETHUSD",1753176895279,2.74160383,3647.5,3647.4,0.25513821]
["bitfinex","ETHUSD",1753176895424,2.4127121,3647.5,3647.4,0.25513821]
["bitfinex","ETHUSD",1753176897658,2.4127121,3647.5,3647.4,4.91513821]
["bitfinex","ETHUSD",1753176897822,2.4127121,3647.5,3647.4,4.91520282]
["bitfinex","ETHUSD",1753176898979,2.5495121,3647.5,3647.4,4.91520282]
["bitfinex","ETHUSD",1753176900281,17.0495121,3647.5,3647.4,4.91520282]
["bitfinex","ETHUSD",1753176900443,0.1368,3647.5,3647.4,4.91520282]
["bitfinex","ETHUSD",1753176900644,0.1368,3647.8,3647.5,0.9427]
["bitfinex","ETHUSD",1753176900845,0.1368,3648.1,3648.0,2.74122807]
["bitfinex","ETHUSD",1753176901049,2.87747342,3648.8,3648.1,3.68384802]
["bitfinex","ETHUSD",1753176901258,2.87747342,3648.8,3648.2,8.13807777]
["bitfinex","ETHUSD",1753176901474,2.74070963,3648.7,3648.3,0.25520282]
["bitfinex","ETHUSD",1753176901648,2.74084589,3648.6,3648.4,0.25537857]
["bitfinex","ETHUSD",1753176901852,2.87764589,3648.6,3648.5,0.25537857]
["bitfinex","ETHUSD",1753176902671,0.1368,3648.6,3648.5,0.25545633]
["bitfinex","ETHUSD",1753176902857,0.002,3649.0,3648.5,1.24958304]
["bitfinex","ETHUSD",1753176903044,0.002,3649.0,3648.6,0.70985633]
["bitfinex","ETHUSD",1753176903249,3.002,3649.0,3648.7,0.25545633]
["bitfinex","ETHUSD",1753176903483,0.002,3649.0,3648.8,5.36985633]
["bitfinex","ETHUSD",1753176903685,0.002,3649.0,3648.9,0.25545633]
["bitfinex","ETHUSD",1753176903983,0.002,3649.0,3648.9,0.70985633]
["bitfinex","ETHUSD",1753176904284,0.002,3649.0,3648.9,0.25545633]
["bitfinex","ETHUSD",1753176904981,0.002,3649.0,3648.9,0.70985633]
["bitfinex","ETHUSD",1753176905182,0.002,3649.0,3648.9,0.25545633]
["bitfinex","ETHUSD",1753176905383,2.41363333,3649.1,3648.9,0.25545633]
["bitfinex","ETHUSD",1753176905680,2.41363333,3649.1,3649.0,0.25545633]
["bitfinex","ETHUSD",1753176906889,2.87715134,3649.2,3649.0,0.25545633]
["bitfinex","ETHUSD",1753176907214,2.87715134,3649.2,3649.1,0.25545633]
["bitfinex","ETHUSD",1753176909107,0.1368,3649.2,3649.1,0.25545633]
["bitfinex","ETHUSD",1753176909258,2.73996694,3649.7,3649.1,0.70985633]
["bitfinex","ETHUSD",1753176909458,2.74016791,3649.5,3649.2,0.25545633]
["bitfinex","ETHUSD",1753176909661,2.74016791,3649.5,3649.3,0.25545633]
["bitfinex","ETHUSD",1753176909958,5.74016791,3649.5,3649.4,0.25545633]
["bitfinex","ETHUSD",1753176911062,3.0,3649.5,3649.4,0.25545633]
["bitfinex","ETHUSD",1753176911556,5.74010138,3649.5,3649.4,0.25545633]
["bitfinex","ETHUSD",1753176912311,6.68090138,3649.5,3649.4,0.25545633]
["bitfinex","ETHUSD",1753176912462,7.12570138,3649.5,3649.4,0.25545633]
["bitfinex","ETHUSD",1753176914787,6.68090138,3649.5,3649.4,0.25545633]
["bitfinex","ETHUSD",1753176915321,7.12570138,3649.5,3649.4,0.25545633]
["bitfinex","ETHUSD",1753176915500,21.62570138,3649.5,3649.4,0.25545633]
["bitfinex","ETHUSD",1753176915898,2.74010138,3649.5,3649.4,0.25545633]
["bitfinex","ETHUSD",1753176916499,0.002,3649.8,3649.4,0.70985633]
["bitfinex","ETHUSD",1753176916818,0.002,3649.8,3649.5,0.70985633]
["bitfinex","ETHUSD",1753176917000,0.002,3649.8,3649.6,0.25545633]
["bitfinex","ETHUSD",1753176917198,0.002,3649.8,3649.7,0.25545633]
["bitfinex","ETHUSD",1753176917509,0.002,3649.8,3649.7,0.70985633]
["bitfinex","ETHUSD",1753176918926,2.74187615,3649.8,3649.7,0.25545633]
["bitfinex","ETHUSD",1753176919093,0.002,3649.8,3649.7,0.25545633]
["bitfinex","ETHUSD",1753176919627,0.002,3649.8,3649.7,0.71275633]
["bitfinex","ETHUSD",1753176919826,0.002,3650.1,3649.8,2.73984771]
["bitfinex","ETHUSD",1753176920132,0.002,3650.1,3649.9,2.99522485]
["bitfinex","ETHUSD",1753176920293,0.002,3650.1,3650.0,0.25545633]
["bitfinex","ETHUSD",1753176920624,0.002,3650.1,3650.0,0.71275633]
["bitfinex","ETHUSD",1753176920930,0.002,3650.1,3650.0,5.37275633]
["bitfinex","ETHUSD",1753176921222,0.002,3650.1,3650.0,6.29625623]
["bitfinex","ETHUSD",1753176921424,0.002,3650.1,3650.0,9.03598225]
["bitfinex","ETHUSD",1753176921632,0.002,3650.1,3650.0,10.58358225]
["bitfinex","ETHUSD",1753176922026,0.002,3650.5,3650.0,10.58358225]
["bitfinex","ETHUSD",1753176922027,0.002,3650.5,3650.4,2.73942581]
["bitfinex","ETHUSD",1753176922340,0.002,3650.5,3650.4,1.23125633]
["bitfinex","ETHUSD",1753176922495,0.002,3650.5,3650.4,5.61075024]
["bitfinex","ETHUSD",1753176922837,0.002,3650.5,3650.4,0.25545633]
["bitfinex","ETHUSD",1753176922838,2.74135077,3650.5,3650.4,0.25545633]
["bitfinex","ETHUSD",1753176923348,6.19865077,3650.5,3650.4,0.25545633]
["bitfinex","ETHUSD",1753176923690,6.19865077,3650.5,3650.4,1e-08]
["bitfinex","ETHUSD",1753176923917,5.74135077,3650.5,3650.4,1e-08]
["bitfinex","ETHUSD",1753176924120,6.19865077,3650.5,3650.4,1e-08]
["bitfinex","ETHUSD",1753176924393,20.24135077,3650.5,3650.4,1e-08]
["bitfinex","ETHUSD",1753176924902,20.69865077,3650.5,3650.4,1e-08]
["bitfinex","ETHUSD",1753176925522,21.18295077,3650.5,3650.4,1e-08]
["bitfinex","ETHUSD",1753176925722,21.64025077,3650.5,3650.4,1e-08]
["bitfinex","ETHUSD",1753176927036,29.43414921,3650.5,3650.4,1e-08]
["bitfinex","ETHUSD",1753176930337,29.98414921,3650.5,3650.4,1e-08]
["bitfinex","ETHUSD",1753176930538,29.98414921,3650.5,3649.1,0.001]
["bitfinex","ETHUSD",1753176930539,2.74032664,3649.2,3649.1,0.001]
["bitfinex","ETHUSD",1753176930707,2.73941264,3649.2,3649.1,0.001]
["bitfinex","ETHUSD",1753176931108,17.23941264,3649.2,3649.1,0.001]
["bitfinex","ETHUSD",1753176931644,14.5,3649.2,3649.1,0.001]
["bitfinex","ETHUSD",1753176931808,17.24032664,3649.2,3649.1,0.001]
["bitfinex","ETHUSD",1753176932147,14.5,3649.2,3649.1,1.3877]
["bitfinex","ETHUSD",1753176932312,0.1368,3649.6,3649.1,6.18647]
["bitfinex","ETHUSD",1753176932511,3.0,3649.8,3649.2,0.4573]
["bitfinex","ETHUSD",1753176932730,2.73996909,3649.7,3649.3,0.1368]
["bitfinex","ETHUSD",1753176932903,2.74003172,3649.6,3649.3,0.1368]
["bitfinex","ETHUSD",1753176933109,2.74003172,3649.6,3649.4,0.4573]
["bitfinex","ETHUSD",1753176933329,2.74003172,3649.6,3649.5,0.4573]
["bitfinex","ETHUSD",1753176933592,2.73995122,3649.7,3649.1,5.5904]
["bitfinex","ETHUSD",1753176933844,2.7402024,3649.4,3649.1,6.0477]
["bitfinex","ETHUSD",1753176934044,2.87683832,3649.6,3649.2,0.4573]
["bitfinex","ETHUSD",1753176934210,0.1368,3649.6,3649.2,0.4573]
["bitfinex","ETHUSD",1753176934406,2.74011461,3649.5,3649.2,0.4573]
["bitfinex","ETHUSD",1753176934606,0.1368,3649.6,3649.2,0.4573]
["bitfinex","ETHUSD",1753176934843,2.87685453,3649.6,3649.2,0.4573]
["bitfinex","ETHUSD",1753176935044,0.1368,3649.6,3649.2,1.4390486]
["bitfinex","ETHUSD",1753176935357,3.0,3649.8,3649.4,0.9704]
["bitfinex","ETHUSD",1753176935512,2.74010138,3649.5,3649.4,0.9704]
["bitfinex","ETHUSD",1753176935712,2.7399675,3649.7,3649.4,0.9704]
["bitfinex","ETHUSD",1753176936017,2.7399675,3649.7,3649.5,0.4573]
["bitfinex","ETHUSD",1753176936215,3.0,3649.7,3649.6,0.4573]
["bitfinex","ETHUSD",1753176936413,3.0,3649.7,3649.4,0.9704]
["bitfinex","ETHUSD",1753176936414,5.73995122,3649.7,3649.4,0.9704]
["bitfinex","ETHUSD",1753176936613,2.74010138,3649.5,3649.4,0.9704]
["bitfinex","ETHUSD",1753176937040,2.74017646,3649.4,3649.3,4.7968]
["bitfinex","ETHUSD",1753176937214,2.74017646,3649.4,3649.3,4.66]
["bitfinex","ETHUSD",1753176939029,2.87697646,3649.4,3649.3,4.66]
["bitfinex","ETHUSD",1753176941154,2.87697646,3649.4,3649.3,5.1173]
["bitfinex","ETHUSD",1753176941652,3.0,3649.7,3649.3,5.1173]
["bitfinex","ETHUSD",1753176941817,3.0,3649.7,3649.4,0.4573]
["bitfinex","ETHUSD",1753176942019,3.0,3649.7,3649.3,4.66]
["bitfinex","ETHUSD",1753176942020,2.74010138,3649.5,3649.3,4.66]
["bitfinex","ETHUSD",1753176942215,2.74017646,3649.4,3649.3,4.66]
["bitfinex","ETHUSD",1753176942433,2.41143702,3649.4,3649.3,4.91564566]
["bitfinex","ETHUSD",1753176943820,2.74014981,3649.5,3649.3,5.37294566]
["bitfinex","ETHUSD",1753176944026,3.0,3649.7,3649.4,1.71284566]
["bitfinex","ETHUSD",1753176944227,3.0,3649.7,3649.5,0.25564566]
["bitfinex","ETHUSD",1753176944462,3.0,3649.7,3649.6,0.25564566]
["bitfinex","ETHUSD",1753176944667,5.73999823,3649.7,3649.6,0.25564566]
["bitfinex","ETHUSD",1753176945650,0.1368,3649.8,3649.6,1.64984566]
["bitfinex","ETHUSD",1753176945852,2.73963467,3650.2,3649.7,1.1519472]
["bitfinex","ETHUSD",1753176946050,2.73980109,3649.9,3649.8,5.37294566]
["bitfinex","ETHUSD",1753176946756,0.1368,3650.1,3649.8,5.37294566]
["bitfinex","ETHUSD",1753176946947,0.1368,3650.1,3649.9,0.25564566]
["bitfinex","ETHUSD",1753176947143,2.8764581,3650.1,3650.0,0.79111038]
["bitfinex","ETHUSD",1753176947347,2.8764581,3650.1,3650.0,0.71294566]
["bitfinex","ETHUSD",1753176948351,0.1368,3650.1,3650.0,0.71294566]
["bitfinex","ETHUSD",1753176948538,2.73944201,3650.4,3650.0,0.71294566]
["bitfinex","ETHUSD",1753176948740,2.73944201,3650.4,3650.1,0.25564566]
["bitfinex","ETHUSD",1753176948969,2.73944201,3650.4,3650.2,0.25564566]
["bitfinex","ETHUSD",1753176949274,3.0,3650.4,3650.3,0.68534566]
["bitfinex","ETHUSD",1753176950170,2.73942581,3650.4,3650.3,0.68534566]
["bitfinex","ETHUSD",1753176950543,2.73942581,3650.4,3650.3,0.68554929]
["bitfinex","ETHUSD",1753176950963,2.73942581,3650.4,3650.3,0.25584929]
["bitfinex","ETHUSD",1753176951365,0.1388,3650.5,3650.3,4.91584929]
["bitfinex","ETHUSD",1753176951565,2.74135077,3650.5,3650.4,0.25584929]
["bitfinex","ETHUSD",1753176952080,2.74135077,3650.5,3650.4,1.63604929]
["bitfinex","ETHUSD",1753176952081,0.002,3650.5,3650.4,1.63604929]
["bitfinex","ETHUSD",1753176952441,0.002,3650.6,3650.4,2.53961466]
["bitfinex","ETHUSD",1753176952642,0.002,3650.6,3650.5,0.68554929]
["bitfinex","ETHUSD",1753176952953,0.002,3650.6,3650.5,5.34554929]
["bitfinex","ETHUSD",1753176953480,2.74127573,3650.6,3650.5,4.91584929]
["bitfinex","ETHUSD",1753176954285,2.87807573,3650.6,3650.5,4.91584929]
["bitfinex","ETHUSD",1753176954445,0.1388,3650.6,3650.5,4.91584929]
["bitfinex","ETHUSD",1753176954850,0.1388,3650.6,3650.5,5.34554929]
["bitfinex","ETHUSD",1753176955051,2.87807573,3650.6,3650.5,5.34554929]
["bitfinex","ETHUSD",1753176955450,0.1388,3650.6,3650.5,5.34554929]
["bitfinex","ETHUSD",1753176956176,0.002,3650.6,3650.5,6.25419132]
["bitfinex","ETHUSD",1753176956986,2.74127573,3650.6,3650.5,4.91584929]
["bitfinex","ETHUSD",1753176958438,0.002,3650.6,3650.5,4.91584929]
["bitfinex","ETHUSD",1753176958849,0.002,3650.6,3650.5,5.34554929]
["bitfinex","ETHUSD",1753176959054,0.002,3650.6,3650.5,5.0897]
["bitfinex","ETHUSD",1753176960843,2.74127573,3650.6,3650.5,4.66]
["bitfinex","ETHUSD",1753176961254,2.74127573,3650.6,3650.5,5.0897]
["bitfinex","ETHUSD",1753176961467,0.002,3650.6,3650.5,5.0897]
["bitfinex","ETHUSD",1753176961646,2.74127573,3650.6,3650.5,5.0897]
["bitfinex","ETHUSD",1753176961843,2.74127573,3650.6,3650.5,4.66]
["bitfinex","ETHUSD",1753176962051,0.002,3650.6,3650.5,4.66]
["bitfinex","ETHUSD",1753176962251,0.002,3650.6,3650.5,5.0897]
["bitfinex","ETHUSD",1753176963347,2.74127573,3650.6,3650.5,5.0897]
["bitfinex","ETHUSD",1753176964500,0.002,3650.6,3650.5,5.0897]
["bitfinex","ETHUSD",1753176965061,2.74127573,3650.6,3650.5,5.0897]
["bitfinex","ETHUSD",1753176965377,0.002,3650.6,3650.5,5.0897]
["bitfinex","ETHUSD",1753176966300,2.41258537,3650.7,3650.5,5.3454691]
["bitfinex","ETHUSD",1753176966597,2.73918708,3650.8,3650.6,0.2557691]
["bitfinex","ETHUSD",1753176966897,2.73912567,3650.8,3650.7,0.6854691]
["bitfinex","ETHUSD",1753176967099,2.73906935,3650.9,3650.7,0.6854691]
["bitfinex","ETHUSD",1753176967302,0.1368,3651.1,3650.8,0.2557691]
["bitfinex","ETHUSD",1753176967605,0.1368,3651.1,3650.9,0.6854691]
["bitfinex","ETHUSD",1753176967789,0.002,3651.4,3651.0,4.9157691]
["bitfinex","ETHUSD",1753176967977,2.87749588,3651.4,3651.1,5.3454691]
["bitfinex","ETHUSD",1753176968177,2.87749517,3651.4,3651.2,0.2557691]
["bitfinex","ETHUSD",1753176968394,2.87749517,3651.4,3651.3,0.2557691]
["bitfinex","ETHUSD",1753176968590,0.1388,3651.4,3651.3,0.2557691]
["bitfinex","ETHUSD",1753176969603,0.002,3651.4,3651.3,1.28871588]
["bitfinex","ETHUSD",1753176970009,0.002,3651.4,3651.3,0.85901588]
["bitfinex","ETHUSD",1753176970307,0.002,3651.4,3651.3,0.2557691]
["bitfinex","ETHUSD",1753176970474,2.74067557,3651.4,3651.3,0.2557691]
["bitfinex","ETHUSD",1753176970674,2.87747557,3651.4,3651.3,0.2557691]
["bitfinex","ETHUSD",1753176971508,2.7371014,3653.5,3652.2,0.9842]
["bitfinex","ETHUSD",1753176971704,0.1368,3653.1,3652.4,0.1368]
["bitfinex","ETHUSD",1753176971870,0.1368,3653.1,3652.5,0.2557691]
["bitfinex","ETHUSD",1753176972201,2.73770087,3652.7,3652.6,0.2557691]
["bitfinex","ETHUSD",1753176972369,2.73765288,3652.8,3652.6,0.2557691]
["bitfinex","ETHUSD",1753176972568,2.73765288,3652.8,3652.2,0.9842]
["bitfinex","ETHUSD",1753176972569,2.73762593,3652.8,3652.7,0.2557691]
["bitfinex","ETHUSD",1753176972768,3.20512593,3652.8,3652.7,0.2557691]
["bitfinex","ETHUSD",1753176973295,3.8158908,3652.8,3652.7,0.2557691]
["bitfinex","ETHUSD",1753176974891,7.79389844,3653.6,3652.7,0.2557691]
["bitfinex","ETHUSD",1753176974892,0.73662129,3654.8,3652.8,0.55]
["bitfinex","ETHUSD",1753176975066,0.1368,3654.5,3653.1,0.9659]
["bitfinex","ETHUSD",1753176975273,0.1368,3654.3,3653.5,0.1368]
["bitfinex","ETHUSD",1753176975579,0.1368,3654.3,3653.6,0.2557691]
["bitfinex","ETHUSD",1753176975780,0.1368,3654.3,3653.7,0.2557691]
["bitfinex","ETHUSD",1753176975781,2.73690015,3653.8,3653.7,0.2557691]
["bitfinex","ETHUSD",1753176976614,6.20440015,3653.8,3653.7,0.2557691]
["bitfinex","ETHUSD",1753176976919,0.9953,3653.5,3652.5,0.4297]
["bitfinex","ETHUSD",1753176977078,0.1368,3653.1,3652.5,0.5665]
["bitfinex","ETHUSD",1753176977414,2.73732663,3653.2,3652.8,0.1368]
["bitfinex","ETHUSD",1753176977624,2.73749571,3653.0,3652.9,0.4297]
["bitfinex","ETHUSD",1753176977784,2.73755098,3652.9,3652.8,0.1368]
["bitfinex","ETHUSD",1753176978774,2.73755098,3652.9,3652.2,0.9303]
["bitfinex","ETHUSD",1753176978775,2.73800071,3652.3,3652.2,0.9303]
["bitfinex","ETHUSD",1753176979255,2.73829451,3652.0,3651.8,0.1368]
["bitfinex","ETHUSD",1753176979556,2.73830061,3651.9,3651.8,0.5866]
["bitfinex","ETHUSD",1753176979750,2.73800716,3652.3,3651.8,0.5866]
["bitfinex","ETHUSD",1753176979954,2.73800071,3652.3,3651.9,0.4498]
["bitfinex","ETHUSD",1753176980122,0.9782,3654.5,3652.6,0.9773]
["bitfinex","ETHUSD",1753176980318,0.4539,3654.4,3652.7,1.027177]
["bitfinex","ETHUSD",1753176980654,0.41684829,3654.3,3653.0,0.55]
["bitfinex","ETHUSD",1753176980875,0.9782,3654.5,3653.3,0.909]
["bitfinex","ETHUSD",1753176981145,0.9132,3655.0,3653.8,0.909]
["bitfinex","ETHUSD",1753176981363,3.0,3654.4,3653.8,1.3588]
["bitfinex","ETHUSD",1753176981572,0.57363869,3654.4,3653.8,1.3588]
["bitfinex","ETHUSD",1753176981775,2.73679397,3654.0,3653.8,0.909]
["bitfinex","ETHUSD",1753176982267,2.73675422,3654.0,3653.5,1.3694]
["bitfinex","ETHUSD",1753176982486,2.73680177,3653.9,3653.5,0.9196]
["bitfinex","ETHUSD",1753176982677,2.73688408,3653.8,3653.6,0.4498]
["bitfinex","ETHUSD",1753176982889,1.02753869,3654.4,3653.5,0.9196]
["bitfinex","ETHUSD",1753176983031,2.73715151,3653.5,3653.2,0.9228]
["bitfinex","ETHUSD",1753176983231,2.73703125,3653.6,3653.3,0.4498]
["bitfinex","ETHUSD",1753176983426,2.73684347,3653.9,3653.4,0.4498]
["bitfinex","ETHUSD",1753176983659,2.73579228,3655.3,3653.9,0.9228]
["bitfinex","ETHUSD",1753176983875,0.002,3655.4,3654.4,0.55]
["bitfinex","ETHUSD",1753176984170,0.002,3655.4,3654.9,2.73604895]
["bitfinex","ETHUSD",1753176984348,0.002,3655.4,3655.1,2.73590325]
["bitfinex","ETHUSD",1753176984546,0.002,3655.4,3655.0,1.4144]
["bitfinex","ETHUSD",1753176984751,0.002,3655.4,3655.1,0.4498]
["bitfinex","ETHUSD",1753176985156,0.002,3655.4,3655.2,0.4498]
["bitfinex","ETHUSD",1753176985338,0.002,3655.4,3655.2,3.18556677]
["bitfinex","ETHUSD",1753176985536,0.002,3655.4,3655.2,2.73576677]
["bitfinex","ETHUSD",1753176985737,0.002,3655.4,3655.3,0.4498]
["bitfinex","ETHUSD",1753176985936,0.002,3655.4,3655.0,0.9646]
["bitfinex","ETHUSD",1753176985937,0.002,3655.4,3655.0,1.4144]
["bitfinex","ETHUSD",1753176986170,2.73581341,3655.3,3655.0,0.9646]
["bitfinex","ETHUSD",1753176986540,2.73590325,3655.1,3655.0,0.9646]
["bitfinex","ETHUSD",1753176986874,0.002,3655.4,3654.7,1.4351]
["bitfinex","ETHUSD",1753176987176,2.73599078,3655.0,3654.7,0.9853]
["bitfinex","ETHUSD",1753176987468,2.73599078,3655.0,3654.8,0.4498]
["bitfinex","ETHUSD",1753176987686,3.0,3655.2,3653.9,0.9853]
["bitfinex","ETHUSD",1753176987891,2.73664517,3654.2,3653.9,0.9853]
["bitfinex","ETHUSD",1753176988070,2.73672687,3654.0,3653.9,0.9853]
["bitfinex","ETHUSD",1753176988239,3.0,3655.8,3654.0,0.9853]
["bitfinex","ETHUSD",1753176988443,3.9915,3655.5,3654.1,0.02736651]
["bitfinex","ETHUSD",1753176988663,2.73626483,3654.7,3654.2,0.4498]
["bitfinex","ETHUSD",1753176988886,0.4539,3655.2,3654.3,0.25196778]
["bitfinex","ETHUSD",1753176989061,2.73642732,3654.4,3654.0,1.4351]
["bitfinex","ETHUSD",1753176989265,2.73636631,3654.5,3654.1,0.70177526]
["bitfinex","ETHUSD",1753176989570,2.73627968,3654.6,3654.2,0.70177526]
["bitfinex","ETHUSD",1753176989772,2.73635859,3654.5,3654.3,0.70177526]
["bitfinex","ETHUSD",1753176990099,3.0099883,3654.5,3654.4,0.25197526]
["bitfinex","ETHUSD",1753176990296,3.1467883,3654.5,3654.4,0.25197526]
["bitfinex","ETHUSD",1753176990804,2.73672687,3654.0,3653.9,0.1368]
["bitfinex","ETHUSD",1753176991094,2.73671343,3654.1,3653.9,0.38881706]
["bitfinex","ETHUSD",1753176991299,2.73671343,3654.1,3654.0,0.25201706]
["bitfinex","ETHUSD",1753176991494,2.73672687,3654.0,3653.9,0.1368]
["bitfinex","ETHUSD",1753176991673,2.73672687,3654.0,3653.9,0.38890038]
["bitfinex","ETHUSD",1753176991995,2.73660219,3654.2,3653.9,0.38890038]
["bitfinex","ETHUSD",1753176992197,2.73666375,3654.1,3654.0,0.25210038]
["bitfinex","ETHUSD",1753176992508,0.1368,3654.5,3654.1,0.4498]
["bitfinex","ETHUSD",1753176992710,2.87300029,3654.8,3654.2,1.84360038]
["bitfinex","ETHUSD",1753176992916,0.1368,3654.8,3654.3,0.25210038]
["bitfinex","ETHUSD",1753176993108,2.73635244,3654.5,3654.4,0.25210038]
["bitfinex","ETHUSD",1753176993590,4.74288795,3654.5,3654.4,0.25210038]
["bitfinex","ETHUSD",1753176993814,4.28898795,3654.5,3654.4,0.25210038]
["bitfinex","ETHUSD",1753176994016,4.28901488,3654.5,3654.4,0.25229929]
["bitfinex","ETHUSD",1753176994205,4.74291488,3654.5,3654.4,0.25229929]
["bitfinex","ETHUSD",1753176994405,7.74291488,3654.5,3654.4,0.25229929]
["bitfinex","ETHUSD",1753176994939,3.0,3654.4,3653.6,4.7968]
["bitfinex","ETHUSD",1753176995140,2.87355737,3654.0,3653.6,4.7968]
["bitfinex","ETHUSD",1753176995493,2.73680676,3653.9,3653.6,4.7968]
["bitfinex","ETHUSD",1753176995696,2.73680177,3653.9,3653.6,4.7968]
["bitfinex","ETHUSD",1753176995933,0.1368,3654.0,3653.6,4.7968]
["bitfinex","ETHUSD",1753176996143,2.73694027,3653.8,3653.6,4.66]
["bitfinex","ETHUSD",1753176996295,2.87375158,3653.7,3653.6,4.66]
["bitfinex","ETHUSD",1753176996741,7.79389844,3656.7,3653.6,5.1098]
["bitfinex","ETHUSD",1753176996957,2.73522998,3656.0,3655.1,2.73583964]
["bitfinex","ETHUSD",1753176997098,2.73522998,3656.0,3654.2,0.55]
["bitfinex","ETHUSD",1753176997099,0.9624,3656.3,3655.2,3.73998668]
["bitfinex","ETHUSD",1753176997620,0.9624,3656.3,3655.2,4.18978668]
["bitfinex","ETHUSD",1753176997837,1e-08,3655.3,3655.2,5.43236103]
["bitfinex","ETHUSD",1753176998618,1e-08,3655.3,3655.2,5.40500275]
["bitfinex","ETHUSD",1753176999557,1e-08,3655.3,3655.2,5.43236103]
["bitfinex","ETHUSD",1753177000200,1e-08,3655.3,3655.2,2.11917435]
["bitfinex","ETHUSD",1753177000432,1e-08,3655.3,3655.2,1.4266]
["bitfinex","ETHUSD",1753177000618,1e-08,3655.3,3655.2,0.9768]
["bitfinex","ETHUSD",1753177001199,1e-08,3655.3,3655.2,1.4266]
["bitfinex","ETHUSD",1753177002252,1e-08,3655.3,3655.2,4.73978668]
["bitfinex","ETHUSD",1753177002560,1e-08,3655.3,3655.2,7.77048668]
["bitfinex","ETHUSD",1753177002855,1e-08,3655.3,3655.2,8.79376162]
["bitfinex","ETHUSD",1753177004143,1e-08,3655.3,3655.2,5.24376162]
["bitfinex","ETHUSD",1753177004522,1e-08,3655.3,3655.2,5.2711199]
["bitfinex","ETHUSD",1753177004851,1e-08,3655.3,3655.2,5.24376162]
["bitfinex","ETHUSD",1753177005203,1e-08,3655.3,3655.2,5.2711199]
["bitfinex","ETHUSD",1753177006714,1e-08,3655.3,3655.2,5.9571199]
["bitfinex","ETHUSD",1753177007039,1e-08,3655.3,3655.2,8.92976162]
["bitfinex","ETHUSD",1753177007342,1e-08,3655.3,3655.2,5.37976162]
["bitfinex","ETHUSD",1753177007546,1e-08,3655.3,3655.2,5.4071199]
["bitfinex","ETHUSD",1753177007743,1e-08,3655.3,3655.2,2.6712915]
["bitfinex","ETHUSD",1753177008045,1e-08,3655.3,3655.2,0.136]
["bitfinex","ETHUSD",1753177008419,1e-08,3655.3,3655.2,2.8718284]
["bitfinex","ETHUSD",1753177008613,1e-08,3655.3,3655.2,0.136]
["bitfinex","ETHUSD",1753177009747,2.73575357,3655.3,3655.2,0.136]
["bitfinex","ETHUSD",1753177009942,2.73605296,3654.9,3654.8,0.1368]
["bitfinex","ETHUSD",1753177010113,2.87190325,3655.1,3654.2,0.9965]
["bitfinex","ETHUSD",1753177010308,2.73627756,3654.6,3654.5,0.1368]
["bitfinex","ETHUSD",1753177010545,2.73627756,3654.6,3653.9,0.9947]
["bitfinex","ETHUSD",1753177010546,2.73618877,3654.8,3653.9,3.73148252]
["bitfinex","ETHUSD",1753177010744,2.7361786,3654.8,3654.2,0.1368]
["bitfinex","ETHUSD",1753177010944,2.73614715,3654.8,3654.2,0.16416577]
["bitfinex","ETHUSD",1753177011244,14.5,3655.0,3654.5,0.1368]
["bitfinex","ETHUSD",1753177011462,14.5,3655.0,3654.7,1.0899]
["bitfinex","ETHUSD",1753177011614,2.73577884,3655.3,3654.7,1.24477]
["bitfinex","ETHUSD",1753177011809,1e-08,3655.3,3654.7,1.70257]
["bitfinex","ETHUSD",1753177012142,14.50000001,3655.3,3654.7,1.70257]
["bitfinex","ETHUSD",1753177012344,2.73612783,3654.8,3654.7,0.1368]
["bitfinex","ETHUSD",1753177012553,2.73612783,3654.8,3654.4,0.001]
["bitfinex","ETHUSD",1753177012554,2.73631565,3654.6,3654.4,0.001]
["bitfinex","ETHUSD",1753177012842,2.73635244,3654.5,3654.4,0.1378]
["bitfinex","ETHUSD",1753177013245,2.73629414,3654.6,3654.4,0.1378]
["bitfinex","ETHUSD",1753177013430,2.73635244,3654.5,3654.4,0.1378]
["bitfinex","ETHUSD",1753177013831,2.73630067,3654.6,3654.4,0.1378]
["bitfinex","ETHUSD",1753177014045,2.73635244,3654.5,3654.4,0.1378]
["bitfinex","ETHUSD",1753177014342,2.40809432,3654.5,3654.4,0.2550465]
["bitfinex","ETHUSD",1753177014544,2.0798362,3654.5,3654.4,0.2550465]
["bitfinex","ETHUSD",1753177014845,0.1368,3654.7,3654.4,0.2550465]
["bitfinex","ETHUSD",1753177015154,14.50000001,3655.3,3654.4,0.2550465]
["bitfinex","ETHUSD",1753177015155,14.94560001,3655.3,3654.5,0.2540465]
["bitfinex","ETHUSD",1753177015310,14.94560001,3655.3,3654.6,0.2540465]
["bitfinex","ETHUSD",1753177015311,0.1368,3654.8,3654.6,0.2540465]
["bitfinex","ETHUSD",1753177015649,0.1368,3654.8,3654.7,0.2540465]
["bitfinex","ETHUSD",1753177016452,2.87292783,3654.8,3654.7,0.2540465]
["bitfinex","ETHUSD",1753177016650,3.31852783,3654.8,3654.7,0.2540465]
["bitfinex","ETHUSD",1753177017029,4.29092783,3654.8,3654.7,0.2540465]
["bitfinex","ETHUSD",1753177019823,18.79092783,3654.8,3654.7,0.2540465]
["bitfinex","ETHUSD",1753177021633,1.0029,3654.3,3652.5,3.19564948]
["bitfinex","ETHUSD",1753177021891,0.1368,3653.7,3653.2,0.1368]
["bitfinex","ETHUSD",1753177022169,3.18268992,3653.6,3653.2,0.1368]
["bitfinex","ETHUSD",1753177022379,2.73711179,3653.5,3653.2,0.1368]
["bitfinex","ETHUSD",1753177022520,0.1368,3653.7,3653.2,0.1368]
["bitfinex","ETHUSD",1753177022725,1.0029,3654.8,3653.3,1.4236]
["bitfinex","ETHUSD",1753177022958,2.73647494,3654.4,3653.9,0.1368]
["bitfinex","ETHUSD",1753177023179,0.1368,3654.5,3653.9,0.1368]
["bitfinex","ETHUSD",1753177023335,1.0029,3654.8,3653.3,0.9658]
["bitfinex","ETHUSD",1753177023336,0.1368,3654.6,3654.0,0.1368]
["bitfinex","ETHUSD",1753177023535,0.1368,3654.3,3653.7,0.1368]
["bitfinex","ETHUSD",1753177023761,0.15853,3654.6,3653.3,0.9658]
["bitfinex","ETHUSD",1753177023762,0.9884,3654.0,3653.3,0.9658]
["bitfinex","ETHUSD",1753177023926,2.73707769,3653.6,3653.3,0.1368]
["bitfinex","ETHUSD",1753177024123,2.73717632,3653.4,3653.3,0.1368]
["bitfinex","ETHUSD",1753177024429,2.73719553,3653.4,3653.1,0.1368]
["bitfinex","ETHUSD",1753177024635,3.38697219,3653.3,3653.1,0.1368]
["bitfinex","ETHUSD",1753177024942,0.9781,3653.3,3653.1,0.1368]
["bitfinex","ETHUSD",1753177025363,14.5,3653.4,3653.1,0.1368]
["bitfinex","ETHUSD",1753177025566,14.5,3653.4,3653.2,0.74632539]
["bitfinex","ETHUSD",1753177025875,0.15853,3654.6,3653.2,0.74632539]
["bitfinex","ETHUSD",1753177025876,0.1368,3654.3,3653.3,1.5681]
["bitfinex","ETHUSD",1753177026086,0.1368,3654.3,3653.4,0.02737176]
["bitfinex","ETHUSD",1753177026290,1.0056,3654.8,3654.0,0.1368]
["bitfinex","ETHUSD",1753177026432,0.1368,3654.9,3654.1,0.96706651]
["bitfinex","ETHUSD",1753177026937,0.27356066,3655.3,3654.8,0.1368]
["bitfinex","ETHUSD",1753177026938,1e-08,3655.3,3654.8,0.1368]
["bitfinex","ETHUSD",1753177027134,1e-08,3655.3,3655.2,2.8718284]
["bitfinex","ETHUSD",1753177027477,1e-08,3655.3,3655.2,3.60874748]
["bitfinex","ETHUSD",1753177027628,1e-08,3655.3,3655.2,4.61654748]
["bitfinex","ETHUSD",1753177027829,1e-08,3655.3,3655.2,5.5459892]
["bitfinex","ETHUSD",1753177029382,2.73481846,3656.6,3655.8,2.73534713]
["bitfinex","ETHUSD",1753177029532,2.73481846,3656.6,3655.2,5.5459892]
["bitfinex","ETHUSD",1753177029533,2.73491509,3656.5,3655.5,0.4578]
["bitfinex","ETHUSD",1753177029871,2.73491509,3656.5,3655.9,0.136]
["bitfinex","ETHUSD",1753177030030,17.37078768,3656.6,3655.9,0.136]
["bitfinex","ETHUSD",1753177030226,14.636,3656.6,3655.9,0.136]
["bitfinex","ETHUSD",1753177030776,14.636,3656.6,3655.2,0.9568]
["bitfinex","ETHUSD",1753177030777,2.73522975,3656.0,3655.2,0.9568]
["bitfinex","ETHUSD",1753177030981,2.73522975,3656.0,3655.7,0.136]
["bitfinex","ETHUSD",1753177031437,2.73511094,3656.2,3655.7,0.136]
["bitfinex","ETHUSD",1753177031628,2.73523427,3656.0,3655.7,0.136]
["bitfinex","ETHUSD",1753177031829,2.73531368,3655.9,3655.7,0.136]
["bitfinex","ETHUSD",1753177032159,2.73535855,3655.9,3655.7,0.136]
["bitfinex","ETHUSD",1753177032471,2.73545798,3655.7,3655.2,0.9568]
["bitfinex","ETHUSD",1753177032786,2.73551665,3655.7,3655.5,0.136]
["bitfinex","ETHUSD",1753177032929,2.73552905,3655.6,3654.8,0.94706127]
["bitfinex","ETHUSD",1753177033133,2.73552905,3655.6,3655.2,0.136]
["bitfinex","ETHUSD",1753177033436,0.56069241,3655.6,3655.3,0.25383462]
["bitfinex","ETHUSD",1753177033736,2.73560388,3655.5,3655.4,0.25383547]
["bitfinex","ETHUSD",1753177034167,2.73555035,3655.6,3655.4,0.25383547]
["bitfinex","ETHUSD",1753177034380,2.73555035,3655.6,3655.5,0.25383547]
["bitfinex","ETHUSD",1753177036085,4.13885035,3655.6,3655.5,0.25383547]
["bitfinex","ETHUSD",1753177036239,4.82627397,3655.6,3655.5,0.25383547]
["bitfinex","ETHUSD",1753177036443,19.32627397,3655.6,3655.5,0.25383547]
["bitfinex","ETHUSD",1753177039858,2.73612783,3654.8,3654.7,0.1368]
["bitfinex","ETHUSD",1753177040191,2.73602753,3655.0,3654.5,0.1368]
["bitfinex","ETHUSD",1753177040392,2.7358284,3655.2,3654.5,0.5802]
["bitfinex","ETHUSD",1753177040557,2.73614756,3654.8,3654.5,0.5802]
["bitfinex","ETHUSD",1753177040864,2.73607197,3654.9,3654.5,0.5802]
["bitfinex","ETHUSD",1753177041256,2.73607197,3654.9,3654.5,0.1368]
["bitfinex","ETHUSD",1753177041452,0.136,3655.3,3654.8,0.1368]
["bitfinex","ETHUSD",1753177041652,0.136,3655.3,3653.6,0.55]
["bitfinex","ETHUSD",1753177041653,2.73597811,3655.0,3654.9,4.66]
["bitfinex","ETHUSD",1753177041996,15.4136,3655.6,3654.9,5.1034]
["bitfinex","ETHUSD",1753177042199,15.4136,3655.6,3655.0,4.66]
["bitfinex","ETHUSD",1753177042200,2.73595972,3655.1,3655.0,4.66]
["bitfinex","ETHUSD",1753177042361,2.73620269,3654.7,3654.6,0.1368]
["bitfinex","ETHUSD",1753177042560,0.136,3655.2,3654.6,4.7968]
["bitfinex","ETHUSD",1753177042779,2.73612783,3654.8,3654.7,4.66]
["bitfinex","ETHUSD",1753177043092,0.136,3655.2,3654.7,4.66]
["bitfinex","ETHUSD",1753177043274,2.73609898,3654.9,3654.7,4.66]
["bitfinex","ETHUSD",1753177043797,2.73612783,3654.8,3654.7,4.66]
["bitfinex","ETHUSD",1753177043966,2.40787803,3654.8,3654.7,4.66]
["bitfinex","ETHUSD",1753177044482,0.95341007,3655.2,3654.7,4.66]
["bitfinex","ETHUSD",1753177044679,0.4342,3655.1,3654.7,4.66]
["bitfinex","ETHUSD",1753177044999,3.0,3656.6,3654.8,0.25466559]
["bitfinex","ETHUSD",1753177045162,0.136,3655.1,3654.9,0.25466559]
["bitfinex","ETHUSD",1753177045356,0.1352,3655.1,3655.0,0.25466559]
["bitfinex","ETHUSD",1753177045592,2.73508816,3656.2,3655.2,2.73582337]
["bitfinex","ETHUSD",1753177045896,0.136,3655.6,3655.3,2.99037036]
["bitfinex","ETHUSD",1753177046073,0.136,3655.6,3655.4,0.25466559]
["bitfinex","ETHUSD",1753177046274,0.136,3655.6,3655.5,0.25466559]
["bitfinex","ETHUSD",1753177047064,0.136,3655.6,3655.5,2.99026947]
["bitfinex","ETHUSD",1753177047395,0.136,3656.1,3655.7,2.73539593]
["bitfinex","ETHUSD",1753177047595,0.136,3656.1,3655.8,2.99002837]
["bitfinex","ETHUSD",1753177047901,0.136,3656.1,3655.9,2.98996681]
["bitfinex","ETHUSD",1753177048111,0.136,3656.1,3656.0,0.25466559]
["bitfinex","ETHUSD",1753177048268,0.136,3656.1,3656.0,4.91466559]
["bitfinex","ETHUSD",1753177049078,0.136,3656.1,3656.0,4.91454289]
["bitfinex","ETHUSD",1753177049888,0.136,3656.1,3656.0,4.66]
["bitfinex","ETHUSD",1753177051705,0.136,3656.1,3655.6,4.66]
["bitfinex","ETHUSD",1753177051898,0.136,3656.1,3655.7,3.4334276]
["bitfinex","ETHUSD",1753177052094,0.136,3656.1,3655.8,0.25457338]
["bitfinex","ETHUSD",1753177052297,2.87117537,3656.1,3655.9,0.25457338]
["bitfinex","ETHUSD",1753177052494,0.136,3656.1,3656.0,0.25457338]
["bitfinex","ETHUSD",1753177052709,14.5,3656.5,3656.0,0.69797338]
["bitfinex","ETHUSD",1753177053011,14.5,3656.5,3655.8,3.64097169]
["bitfinex","ETHUSD",1753177053012,0.136,3656.4,3656.1,0.25457338]
["bitfinex","ETHUSD",1753177053312,0.136,3656.4,3656.2,0.25457338]
["bitfinex","ETHUSD",1753177053478,0.136,3656.4,3656.3,0.25457338]
["bitfinex","ETHUSD",1753177053677,2.73895877,3656.4,3656.3,0.25457338]
["bitfinex","ETHUSD",1753177053874,0.002,3657.1,3656.3,0.69797338]
["bitfinex","ETHUSD",1753177054094,0.002,3657.1,3656.7,2.73470615]
["bitfinex","ETHUSD",1753177054291,0.002,3657.1,3656.7,4.73456799]
["bitfinex","ETHUSD",1753177054520,0.002,3657.1,3656.7,5.17796799]
["bitfinex","ETHUSD",1753177055027,0.0058474,3657.7,3657.2,2.7343031]
["bitfinex","ETHUSD",1753177055225,0.0058474,3657.7,3657.0,2.73448181]
["bitfinex","ETHUSD",1753177055226,0.0058474,3657.7,3657.3,0.25457338]
["bitfinex","ETHUSD",1753177055432,0.0058474,3657.7,3657.4,0.25457338]
["bitfinex","ETHUSD",1753177055728,0.0058474,3657.7,3657.5,0.25457338]
["bitfinex","ETHUSD",1753177055907,0.136,3658.0,3657.6,0.25457338]
["bitfinex","ETHUSD",1753177056098,0.136,3658.0,3657.7,3.43186724]
["bitfinex","ETHUSD",1753177056298,0.136,3658.0,3657.8,0.25457338]
["bitfinex","ETHUSD",1753177056528,0.136,3658.0,3657.3,0.136]
["bitfinex","ETHUSD",1753177056529,0.136,3658.0,3657.9,0.25457338]
["bitfinex","ETHUSD",1753177056707,2.86973428,3658.0,3657.9,0.25457338]
["bitfinex","ETHUSD",1753177056904,3.52440233,3658.0,3657.9,0.25457338]
["bitfinex","ETHUSD",1753177057304,3.78350233,3658.0,3657.9,0.25457338]
["bitfinex","ETHUSD",1753177057617,0.9656,3657.2,3655.7,0.4434]
["bitfinex","ETHUSD",1753177057926,2.73478094,3656.6,3656.3,0.136]
["bitfinex","ETHUSD",1753177058124,0.136,3656.7,3656.4,0.25489834]
["bitfinex","ETHUSD",1753177058431,2.73478094,3656.6,3656.5,0.25489834]
["bitfinex","ETHUSD",1753177058633,14.5,3656.6,3656.5,0.25489834]
["bitfinex","ETHUSD",1753177058795,0.9272,3657.7,3656.6,0.949]
["bitfinex","ETHUSD",1753177058994,2.73451071,3657.0,3656.7,0.25489834]
["bitfinex","ETHUSD",1753177059200,14.5,3656.9,3656.8,0.69829834]
["bitfinex","ETHUSD",1753177059806,2.73450833,3657.0,3656.8,0.69829834]
["bitfinex","ETHUSD",1753177060010,2.73450833,3657.0,3656.9,0.25489834]
["bitfinex","ETHUSD",1753177060300,17.23450833,3657.0,3656.9,0.25489834]
["bitfinex","ETHUSD",1753177060732,17.55854529,3657.0,3656.9,0.25489834]
["bitfinex","ETHUSD",1753177060927,14.82403696,3657.0,3656.9,0.25489834]
["bitfinex","ETHUSD",1753177061231,14.5,3657.0,3656.9,0.25489834]
["bitfinex","ETHUSD",1753177061404,17.23448181,3657.0,3656.9,0.25489834]
["bitfinex","ETHUSD",1753177061607,18.19648181,3657.0,3656.9,0.25489834]
["bitfinex","ETHUSD",1753177062135,18.45558181,3657.0,3655.3,2.73674153]
["bitfinex","ETHUSD",1753177062435,2.73536645,3655.9,3655.6,0.136]
["bitfinex","ETHUSD",1753177062731,0.962,3656.3,3655.3,0.4444]
["bitfinex","ETHUSD",1753177062955,0.136,3655.8,3655.3,0.001]
["bitfinex","ETHUSD",1753177063115,2.73567872,3655.4,3655.3,0.001]
["bitfinex","ETHUSD",1753177063427,2.73553806,3655.6,3655.3,0.001]
["bitfinex","ETHUSD",1753177063759,2.87146176,3655.7,3655.3,0.001]
["bitfinex","ETHUSD",1753177063905,2.11346547,3655.6,3655.3,0.001]
["bitfinex","ETHUSD",1753177064369,2.73560802,3655.5,3655.3,0.001]
["bitfinex","ETHUSD",1753177064568,14.636,3655.7,3655.3,0.001]
["bitfinex","ETHUSD",1753177064774,17.37148247,3655.7,3655.3,0.001]
["bitfinex","ETHUSD",1753177064942,2.29116867,3655.6,3655.3,0.001]
["bitfinex","ETHUSD",1753177065140,14.636,3655.7,3655.3,0.001]
["bitfinex","ETHUSD",1753177065141,17.37147851,3655.7,3655.3,0.001]
["bitfinex","ETHUSD",1753177065339,14.5,3655.7,3655.4,3.17907055]
["bitfinex","ETHUSD",1753177065538,14.5,3655.7,3655.3,0.001]
["bitfinex","ETHUSD",1753177065539,0.962,3656.7,3655.5,0.76140705]
["bitfinex","ETHUSD",1753177065789,0.136,3656.3,3655.6,0.5794]
["bitfinex","ETHUSD",1753177065963,2.73514424,3656.2,3655.6,0.5794]
["bitfinex","ETHUSD",1753177066138,14.5,3656.2,3655.6,0.5794]
["bitfinex","ETHUSD",1753177066480,17.23509198,3656.2,3655.6,0.5794]
["bitfinex","ETHUSD",1753177066649,2.73509198,3656.2,3655.6,0.5794]
["bitfinex","ETHUSD",1753177066853,2.73517425,3656.1,3655.6,0.5794]
["bitfinex","ETHUSD",1753177067039,2.7352414,3656.0,3655.6,0.5794]
["bitfinex","ETHUSD",1753177067239,2.7352414,3656.0,3655.6,0.136]
["bitfinex","ETHUSD",1753177067583,0.136,3656.1,3655.8,0.9566]
["bitfinex","ETHUSD",1753177067869,2.73433685,3657.2,3656.6,0.9566]
["bitfinex","ETHUSD",1753177068045,2.87033685,3657.2,3656.6,4.1347707]
["bitfinex","ETHUSD",1753177068251,0.002,3657.6,3656.7,0.47074706]
["bitfinex","ETHUSD",1753177068439,0.002,3657.6,3657.4,2.73417558]
["bitfinex","ETHUSD",1753177068633,0.002,3657.6,3657.5,2.73410799]
["bitfinex","ETHUSD",1753177068838,14.5,3658.0,3657.5,0.568]
["bitfinex","ETHUSD",1753177069086,2.73383545,3657.9,3657.5,0.136]
["bitfinex","ETHUSD",1753177069293,14.5,3658.0,3657.5,0.136]
["bitfinex","ETHUSD",1753177069480,17.23374538,3658.0,3657.5,0.136]
["bitfinex","ETHUSD",1753177069666,14.5,3658.0,3657.5,0.136]
["bitfinex","ETHUSD",1753177069862,17.23373813,3658.0,3657.5,0.136]
["bitfinex","ETHUSD",1753177070178,17.23374188,3658.0,3657.5,0.136]
["bitfinex","ETHUSD",1753177070374,14.5,3658.0,3657.5,0.136]
["bitfinex","ETHUSD",1753177070755,14.5,3658.0,3657.5,0.568]
["bitfinex","ETHUSD",1753177070969,17.23374602,3658.0,3657.5,0.568]
["bitfinex","ETHUSD",1753177071189,14.5,3658.0,3657.5,0.568]
["bitfinex","ETHUSD",1753177071568,14.5,3658.0,3657.5,3.30208921]
["bitfinex","ETHUSD",1753177071982,14.5,3658.0,3657.5,2.87008921]
["bitfinex","ETHUSD",1753177072285,14.5,3658.0,3657.5,3.30208921]
["bitfinex","ETHUSD",1753177072488,0.136,3658.1,3657.5,3.30208921]
["bitfinex","ETHUSD",1753177072800,0.136,3658.1,3657.5,0.568]
["bitfinex","ETHUSD",1753177073088,0.9226,3658.6,3657.3,0.136]
["bitfinex","ETHUSD",1753177073089,0.136,3657.9,3657.3,0.136]
["bitfinex","ETHUSD",1753177073389,17.36982592,3657.9,3657.3,0.136]
["bitfinex","ETHUSD",1753177073755,17.36985611,3657.9,3657.3,0.136]
["bitfinex","ETHUSD",1753177073952,2.73388375,3657.8,3657.3,0.136]
["bitfinex","ETHUSD",1753177074151,14.636,3657.9,3657.4,0.68602024]
["bitfinex","ETHUSD",1753177074361,14.5,3657.9,3657.5,0.68602024]
["bitfinex","ETHUSD",1753177074563,14.5,3657.9,3657.6,0.68602024]
["bitfinex","ETHUSD",1753177074766,14.5,3657.9,3657.7,0.25402024]
["bitfinex","ETHUSD",1753177074981,14.5,3657.9,3657.6,0.432]
["bitfinex","ETHUSD",1753177074982,0.136,3658.1,3657.8,0.25402024]
["bitfinex","ETHUSD",1753177075183,2.73374228,3658.0,3657.9,0.25402024]
["bitfinex","ETHUSD",1753177075590,3.29407508,3658.0,3657.9,0.25402024]
["bitfinex","ETHUSD",1753177076088,17.79407508,3658.0,3657.9,0.25402024]
["bitfinex","ETHUSD",1753177077580,0.136,3658.1,3657.9,0.25402024]
["bitfinex","ETHUSD",1753177077804,0.138,3658.1,3658.0,0.25402024]
["bitfinex","ETHUSD",1753177077992,17.37167232,3658.1,3658.0,0.25402024]
["bitfinex","ETHUSD",1753177078303,14.638,3658.1,3658.0,0.25402024]
["bitfinex","ETHUSD",1753177078488,17.37165955,3658.1,3658.0,0.25402024]
["bitfinex","ETHUSD",1753177078883,14.638,3658.1,3658.0,0.25402024]
["bitfinex","ETHUSD",1753177079299,17.37165955,3658.1,3658.0,0.25402024]
["bitfinex","ETHUSD",1753177079695,14.638,3658.1,3658.0,0.25402024]
["bitfinex","ETHUSD",1753177079911,14.638,3658.1,3658.0,0.68602024]
["bitfinex","ETHUSD",1753177080225,17.37165955,3658.1,3658.0,0.25402024]
["bitfinex","ETHUSD",1753177080519,14.638,3658.1,3658.0,0.25402024]
["bitfinex","ETHUSD",1753177080822,14.502,3658.1,3658.0,0.68602024]
["bitfinex","ETHUSD",1753177081021,0.004,3659.4,3658.3,0.9592]
["bitfinex","ETHUSD",1753177081224,0.004,3659.4,3659.0,0.9592]
["bitfinex","ETHUSD",1753177081520,0.004,3659.4,3659.1,0.28134936]
["bitfinex","ETHUSD",1753177081820,0.004,3659.4,3659.2,0.25402024]
["bitfinex","ETHUSD",1753177082423,0.004,3659.4,3659.2,3.41885801]
["bitfinex","ETHUSD",1753177082589,0.004,3659.4,3659.2,0.68602024]
["bitfinex","ETHUSD",1753177082919,0.004,3659.7,3659.3,2.73274289]
["bitfinex","ETHUSD",1753177083096,0.004,3659.7,3659.4,0.25402024]
["bitfinex","ETHUSD",1753177083304,0.004,3659.7,3659.5,0.25402024]
["bitfinex","ETHUSD",1753177083636,0.004,3659.7,3659.6,0.25402024]
["bitfinex","ETHUSD",1753177083637,2.7364644,3659.7,3659.6,0.25402024]
["bitfinex","ETHUSD",1753177084609,2.73291246,3659.1,3659.0,0.9592]
["bitfinex","ETHUSD",1753177084809,14.5,3659.1,3658.1,1.4252]
["bitfinex","ETHUSD",1753177085014,3.0,3659.0,3658.1,1.4252]
["bitfinex","ETHUSD",1753177085321,3.0,3659.0,3657.7,1.3636]
["bitfinex","ETHUSD",1753177085737,2.73380165,3658.0,3657.7,1.3636]
["bitfinex","ETHUSD",1753177085946,2.73367095,3658.1,3657.7,1.3636]
["bitfinex","ETHUSD",1753177086264,2.73306184,3658.9,3657.7,1.3636]
["bitfinex","ETHUSD",1753177086441,3.0,3659.0,3657.1,2.94319794]
["bitfinex","ETHUSD",1753177086746,2.73313654,3658.8,3657.3,0.432]
["bitfinex","ETHUSD",1753177086959,2.73418275,3657.4,3657.3,0.432]
["bitfinex","ETHUSD",1753177087105,2.7335101,3658.3,3657.3,0.432]
["bitfinex","ETHUSD",1753177087305,2.73404605,3657.6,3657.3,0.432]
["bitfinex","ETHUSD",1753177087505,2.73373379,3658.1,3657.4,0.432]
["bitfinex","ETHUSD",1753177087746,14.5,3658.2,3657.4,0.432]
["bitfinex","ETHUSD",1753177087909,2.73399259,3657.7,3657.4,0.432]
["bitfinex","ETHUSD",1753177088432,2.73410799,3657.5,3657.3,0.14274]
["bitfinex","ETHUSD",1753177088616,2.73410799,3657.5,3657.2,0.9954]
["bitfinex","ETHUSD",1753177088617,2.73425751,3657.3,3657.2,0.9954]
["bitfinex","ETHUSD",1753177088822,2.7341854,3657.4,3657.2,0.9954]
["bitfinex","ETHUSD",1753177089038,14.5,3658.2,3657.2,0.9954]
["bitfinex","ETHUSD",1753177089201,2.73412338,3657.5,3657.2,0.9954]
["bitfinex","ETHUSD",1753177089408,14.5,3658.2,3657.2,1.13814]
["bitfinex","ETHUSD",1753177089636,2.73417529,3657.5,3657.2,1.13814]
["bitfinex","ETHUSD",1753177089907,2.73412536,3657.5,3657.2,1.13814]
["bitfinex","ETHUSD",1753177090112,2.73412536,3657.5,3657.3,0.432]
["bitfinex","ETHUSD",1753177090627,2.73424093,3657.4,3657.2,1.13814]
["bitfinex","ETHUSD",1753177090812,2.73424093,3657.4,3657.2,0.9954]
["bitfinex","ETHUSD",1753177091014,2.73424093,3657.4,3657.2,1.1314]
["bitfinex","ETHUSD",1753177091324,2.73424093,3657.4,3657.3,0.432]
["bitfinex","ETHUSD",1753177092060,0.136,3657.8,3657.3,0.432]
["bitfinex","ETHUSD",1753177092351,0.9918,3658.4,3657.3,0.432]
["bitfinex","ETHUSD",1753177092352,2.8694872,3658.4,3657.7,0.136]
["bitfinex","ETHUSD",1753177092548,2.73366971,3658.1,3657.8,0.432]
["bitfinex","ETHUSD",1753177092710,2.73361207,3658.2,3657.9,0.432]
["bitfinex","ETHUSD",1753177092913,2.73366742,3658.1,3658.0,0.568]
["bitfinex","ETHUSD",1753177093465,2.73351227,3658.3,3657.6,0.432]
["bitfinex","ETHUSD",1753177093466,2.73395849,3657.7,3657.6,0.432]
["bitfinex","ETHUSD",1753177093611,2.86958482,3658.2,3657.5,0.136]
["bitfinex","ETHUSD",1753177093811,2.73403324,3657.6,3657.5,0.136]
["bitfinex","ETHUSD",1753177094011,0.136,3658.2,3657.5,0.136]
["bitfinex","ETHUSD",1753177094228,2.73396863,3657.7,3657.5,0.136]
["bitfinex","ETHUSD",1753177094467,0.136,3658.2,3657.5,0.568]
["bitfinex","ETHUSD",1753177094468,2.73403324,3657.6,3657.5,0.568]
["bitfinex","ETHUSD",1753177094647,2.73400249,3657.7,3657.5,0.568]
["bitfinex","ETHUSD",1753177094983,2.73375806,3658.0,3657.6,0.432]
["bitfinex","ETHUSD",1753177095279,2.73366788,3658.1,3657.6,0.568]
["bitfinex","ETHUSD",1753177095481,2.7336746,3658.1,3657.5,0.15634]
["bitfinex","ETHUSD",1753177095645,2.7336746,3658.1,3657.9,0.136]
["bitfinex","ETHUSD",1753177095850,14.5,3658.4,3658.0,0.432]
["bitfinex","ETHUSD",1753177096058,14.5,3658.4,3658.0,1.2638207]
["bitfinex","ETHUSD",1753177096390,2.7335489,3658.3,3658.1,0.432]
["bitfinex","ETHUSD",1753177096683,2.73358482,3658.2,3658.1,0.432]
["bitfinex","ETHUSD",1753177096881,2.73373428,3658.0,3657.9,0.136]
["bitfinex","ETHUSD",1753177097082,2.73373428,3658.0,3657.9,0.25431472]
["bitfinex","ETHUSD",1753177097438,2.40576999,3658.0,3657.9,0.25431472]
["bitfinex","ETHUSD",1753177097832,2.54176999,3658.0,3657.9,0.25431472]
["bitfinex","ETHUSD",1753177098334,3.06930547,3658.0,3657.9,0.25431472]
["bitfinex","ETHUSD",1753177098536,2.54176999,3658.0,3657.9,0.25431472]
["bitfinex","ETHUSD",1753177098835,0.136,3658.0,3657.9,0.25431472]
["bitfinex","ETHUSD",1753177099041,2.73373428,3658.0,3657.9,0.25431472]
["bitfinex","ETHUSD",1753177100038,0.136,3658.3,3657.9,0.25431472]
["bitfinex","ETHUSD",1753177100237,2.73368218,3658.1,3658.0,0.25462089]
["bitfinex","ETHUSD",1753177101267,2.86968218,3658.1,3658.0,0.25462089]
["bitfinex","ETHUSD",1753177101632,3.43000874,3658.1,3658.0,0.25462089]
["bitfinex","ETHUSD",1753177102068,2.86968218,3658.1,3658.0,0.25462089]
["bitfinex","ETHUSD",1753177103484,3.87658218,3658.1,3658.0,0.25462089]
["bitfinex","ETHUSD",1753177103640,18.04858408,3658.1,3658.0,0.25462089]
["bitfinex","ETHUSD",1753177105694,18.30768408,3658.1,3658.0,0.25462089]
["bitfinex","ETHUSD",1753177105870,21.30768408,3658.1,3658.0,0.25462089]
["bitfinex","ETHUSD",1753177106042,2.73395849,3657.7,3657.6,0.001]
["bitfinex","ETHUSD",1753177106508,6.99995849,3657.7,3657.6,0.001]
["bitfinex","ETHUSD",1753177107089,21.49995849,3657.7,3657.6,0.001]
["bitfinex","ETHUSD",1753177108588,3.72765659,3656.9,3656.8,0.001]
["bitfinex","ETHUSD",1753177108771,4.37386939,3656.9,3656.8,0.001]
["bitfinex","ETHUSD",1753177108973,4.63296939,3656.9,3656.8,0.001]
["bitfinex","ETHUSD",1753177109176,7.63296939,3656.9,3656.8,0.001]
["bitfinex","ETHUSD",1753177109566,22.13296939,3656.9,3656.8,0.001]
["bitfinex","ETHUSD",1753177110264,3.136,3656.8,3655.5,1.4308]
["bitfinex","ETHUSD",1753177110454,0.136,3655.9,3655.5,1.86116184]
["bitfinex","ETHUSD",1753177110654,2.73546033,3655.7,3655.5,1.4308]
["bitfinex","ETHUSD",1753177110969,2.73546033,3655.7,3655.3,0.137]
["bitfinex","ETHUSD",1753177111182,14.5,3655.8,3655.3,0.137]
["bitfinex","ETHUSD",1753177111183,2.73567872,3655.4,3655.3,0.137]
["bitfinex","ETHUSD",1753177111379,2.87167872,3655.4,3655.3,0.001]
["bitfinex","ETHUSD",1753177112053,2.73546316,3655.7,3655.3,0.001]
["bitfinex","ETHUSD",1753177112054,2.735503,3655.7,3655.3,0.001]
["bitfinex","ETHUSD",1753177112253,2.73562807,3655.5,3655.3,0.001]
["bitfinex","ETHUSD",1753177112694,2.73546846,3655.7,3655.3,0.001]
["bitfinex","ETHUSD",1753177113590,14.5,3655.8,3655.3,0.001]
["bitfinex","ETHUSD",1753177113591,2.73554505,3655.6,3655.3,0.001]
["bitfinex","ETHUSD",1753177113750,2.73560634,3655.5,3655.3,0.001]
["bitfinex","ETHUSD",1753177113956,2.73554876,3655.6,3655.3,0.001]
["bitfinex","ETHUSD",1753177114408,14.5,3655.8,3655.3,0.001]
["bitfinex","ETHUSD",1753177114611,2.73567872,3655.4,3655.3,0.001]
["bitfinex","ETHUSD",1753177115020,3.75617872,3655.4,3655.3,0.001]
["bitfinex","ETHUSD",1753177115344,14.5,3655.8,3655.3,0.001]
["bitfinex","ETHUSD",1753177115503,14.5,3655.8,3655.3,0.4568]
["bitfinex","ETHUSD",1753177116099,2.73567872,3655.4,3655.3,0.001]
["bitfinex","ETHUSD",1753177116314,2.73561091,3655.5,3655.3,0.001]
["bitfinex","ETHUSD",1753177116532,14.7591,3655.8,3655.3,0.001]
["bitfinex","ETHUSD",1753177116837,2.73555211,3655.6,3655.3,0.001]
["bitfinex","ETHUSD",1753177117514,2.73561889,3655.5,3655.3,0.001]
["bitfinex","ETHUSD",1753177117946,2.73555959,3655.6,3655.3,0.001]
["bitfinex","ETHUSD",1753177118152,2.73555959,3655.6,3655.4,0.25420512]
["bitfinex","ETHUSD",1753177118454,2.73555959,3655.6,3655.5,0.25420512]
["bitfinex","ETHUSD",1753177119350,14.5,3655.8,3655.5,4.43399473]
["bitfinex","ETHUSD",1753177119554,1.0207,3656.5,3655.5,4.43399473]
["bitfinex","ETHUSD",1753177119555,3.75555951,3656.5,3655.6,3.88902045]
["bitfinex","ETHUSD",1753177119722,2.7348308,3656.6,3655.9,2.7352459]
["bitfinex","ETHUSD",1753177120055,1.0207,3656.9,3656.0,0.73735741]
["bitfinex","ETHUSD",1753177120221,1.0207,3657.3,3656.1,1.69840512]
["bitfinex","ETHUSD",1753177120424,2.73438128,3657.2,3656.5,2.73484557]
["bitfinex","ETHUSD",1753177120623,2.73438128,3657.2,3656.6,0.25420512]
["bitfinex","ETHUSD",1753177120837,1.0207,3657.3,3656.7,0.25420512]
["bitfinex","ETHUSD",1753177121037,1.0207,3657.3,3656.8,0.25420512]
["bitfinex","ETHUSD",1753177121038,2.73449572,3657.0,3656.8,0.25420512]
["bitfinex","ETHUSD",1753177121236,2.73449572,3657.0,3656.9,0.25420512]
["bitfinex","ETHUSD",1753177121444,2.73442905,3657.1,3656.9,0.25420512]
["bitfinex","ETHUSD",1753177121625,2.73448181,3657.0,3656.5,0.4558]
["bitfinex","ETHUSD",1753177121830,2.73448181,3657.0,3656.6,0.25381424]
["bitfinex","ETHUSD",1753177122053,2.73448181,3657.0,3656.2,0.17257574]
["bitfinex","ETHUSD",1753177122054,2.87065795,3656.8,3656.7,0.25381424]
["bitfinex","ETHUSD",1753177124635,3.69027296,3656.8,3656.7,0.25381424]
["bitfinex","ETHUSD",1753177125562,7.70907296,3656.8,3656.7,0.25381424]
["bitfinex","ETHUSD",1753177126331,7.44997296,3656.8,3656.7,0.25381424]
["bitfinex","ETHUSD",1753177128032,7.70907296,3656.8,3656.7,0.25381424]
["bitfinex","ETHUSD",1753177129427,5.87065795,3656.8,3656.7,0.25381424]
["bitfinex","ETHUSD",1753177129826,2.73482892,3656.6,3656.2,1.3678]
["bitfinex","ETHUSD",1753177130060,0.136,3656.9,3656.4,2.73493053]
["bitfinex","ETHUSD",1753177130367,0.136,3656.9,3656.5,0.68249388]
["bitfinex","ETHUSD",1753177130538,0.136,3656.9,3656.6,0.25429388]
["bitfinex","ETHUSD",1753177130739,0.136,3656.9,3656.7,0.68249388]
["bitfinex","ETHUSD",1753177130947,0.136,3656.9,3656.8,0.68249388]
["bitfinex","ETHUSD",1753177131680,1.0085,3657.5,3656.8,0.68249388]
["bitfinex","ETHUSD",1753177131681,3.74267522,3657.5,3656.8,0.68249388]
["bitfinex","ETHUSD",1753177131835,0.136,3657.1,3656.9,0.25429388]
["bitfinex","ETHUSD",1753177132031,0.136,3657.1,3657.0,0.25429388]
["bitfinex","ETHUSD",1753177132236,0.136,3657.1,3657.0,0.68249388]
["bitfinex","ETHUSD",1753177132973,0.136,3657.1,3657.0,0.68264792]
["bitfinex","ETHUSD",1753177133691,2.87040704,3657.1,3657.0,0.68264792]
["bitfinex","ETHUSD",1753177133892,0.136,3657.1,3657.0,1.69454792]
["bitfinex","ETHUSD",1753177134062,0.136,3657.6,3657.0,2.00000271]
["bitfinex","ETHUSD",1753177134257,2.73433227,3657.2,3657.1,0.25444792]
["bitfinex","ETHUSD",1753177134483,2.87027995,3657.3,3657.1,0.25444792]
["bitfinex","ETHUSD",1753177134672,2.87027995,3657.3,3656.8,0.9432]
["bitfinex","ETHUSD",1753177134673,2.87027995,3657.3,3657.2,0.25444792]
["bitfinex","ETHUSD",1753177134883,0.136,3657.3,3657.2,0.68264792]
["bitfinex","ETHUSD",1753177135597,0.136,3657.3,3657.2,1.63424792]
["bitfinex","ETHUSD",1753177135782,0.136,3657.7,3657.2,1.79767271]
["bitfinex","ETHUSD",1753177135986,2.87001722,3657.7,3657.3,0.68264792]
["bitfinex","ETHUSD",1753177136296,2.7340925,3657.6,3657.4,0.68264792]
["bitfinex","ETHUSD",1753177136463,2.73403324,3657.6,3657.5,0.25444792]
["bitfinex","ETHUSD",1753177136795,2.86998889,3657.7,3657.5,0.25444792]
["bitfinex","ETHUSD",1753177136996,2.86998889,3657.7,3657.6,0.25444792]
["bitfinex","ETHUSD",1753177138192,0.136,3657.7,3657.6,0.68264792]
["bitfinex","ETHUSD",1753177138892,2.86995849,3657.7,3657.6,0.25444792]
["bitfinex","ETHUSD",1753177139390,3.43033534,3657.7,3657.6,0.25444792]
["bitfinex","ETHUSD",1753177141289,4.35753534,3657.7,3657.6,0.25444792]
["bitfinex","ETHUSD",1753177141903,7.35753534,3657.7,3657.6,0.25444792]
["bitfinex","ETHUSD",1753177142206,2.73493053,3656.4,3656.3,0.5642]
["bitfinex","ETHUSD",1753177142367,2.73500533,3656.3,3656.2,0.926]
["bitfinex","ETHUSD",1753177142700,2.73498042,3656.4,3656.1,0.136]
["bitfinex","ETHUSD",1753177142873,2.73498042,3656.4,3656.2,0.4282]
["bitfinex","ETHUSD",1753177143399,2.73500533,3656.3,3656.2,0.4282]
["bitfinex","ETHUSD",1753177143606,2.73500533,3656.3,3655.9,0.926]
["bitfinex","ETHUSD",1753177143607,2.7351752,3656.1,3655.9,1.062]
["bitfinex","ETHUSD",1753177143811,2.73510173,3656.2,3656.0,0.4282]
["bitfinex","ETHUSD",1753177143978,2.73522975,3656.0,3655.9,1.063]
["bitfinex","ETHUSD",1753177144316,2.73522975,3656.0,3655.9,0.001]
["bitfinex","ETHUSD",1753177144480,2.73522975,3656.0,3655.9,0.4292]
["bitfinex","ETHUSD",1753177145061,2.73522975,3656.0,3655.9,0.001]
["bitfinex","ETHUSD",1753177146110,17.23522975,3656.0,3655.9,0.001]
["bitfinex","ETHUSD",1753177148992,2.73522975,3656.0,3655.9,0.001]
["bitfinex","ETHUSD",1753177149409,17.23522975,3656.0,3655.9,0.001]
["bitfinex","ETHUSD",1753177150101,17.23522975,3656.0,3655.9,0.4292]
["bitfinex","ETHUSD",1753177152602,17.23522975,3656.0,3655.9,0.001]
["bitfinex","ETHUSD",1753177153277,14.5,3656.0,3655.9,0.001]
["bitfinex","ETHUSD",1753177153481,2.73474794,3656.7,3655.9,0.001]
["bitfinex","ETHUSD",1753177153482,2.73477269,3656.7,3655.9,0.4292]
["bitfinex","ETHUSD",1753177153721,0.9463,3657.5,3656.0,1.33601561]
["bitfinex","ETHUSD",1753177153880,0.136,3656.9,3656.5,0.136]
["bitfinex","ETHUSD",1753177154081,2.87047563,3657.1,3656.6,1.4204]
["bitfinex","ETHUSD",1753177154299,14.5,3657.4,3656.7,3.41780085]
["bitfinex","ETHUSD",1753177154579,2.73418586,3657.4,3656.9,0.136]
["bitfinex","ETHUSD",1753177154785,2.73437722,3657.2,3657.0,0.68314468]
["bitfinex","ETHUSD",1753177154983,2.73437722,3657.2,3657.1,0.68314468]
["bitfinex","ETHUSD",1753177155212,0.136,3657.6,3657.2,0.9773]
["bitfinex","ETHUSD",1753177155509,2.73416185,3657.5,3657.3,0.42098915]
["bitfinex","ETHUSD",1753177155716,0.002,3657.7,3657.4,0.68314468]
["bitfinex","ETHUSD",1753177156013,0.002,3657.7,3657.5,0.68314468]
["bitfinex","ETHUSD",1753177156186,0.002,3657.7,3657.6,0.25494468]
["bitfinex","ETHUSD",1753177156388,0.002,3657.7,3657.6,0.68314468]
["bitfinex","ETHUSD",1753177156783,2.73595849,3657.7,3657.6,0.68314468]
["bitfinex","ETHUSD",1753177157094,2.73595849,3657.7,3657.6,0.25494468]
["bitfinex","ETHUSD",1753177159797,2.73595849,3657.7,3656.8,0.136]
["bitfinex","ETHUSD",1753177159980,2.73595849,3657.7,3656.5,0.9618]
["bitfinex","ETHUSD",1753177159981,0.136,3657.0,3656.5,0.9618]
["bitfinex","ETHUSD",1753177160185,2.73485573,3656.5,3656.4,0.136]
["bitfinex","ETHUSD",1753177160407,2.73490728,3656.5,3656.2,1.0031]
["bitfinex","ETHUSD",1753177160683,0.136,3656.8,3656.2,1.1391]
["bitfinex","ETHUSD",1753177160879,2.73493053,3656.4,3656.3,0.4673]
["bitfinex","ETHUSD",1753177162506,2.73500533,3656.3,3656.2,0.136]
["bitfinex","ETHUSD",1753177162690,2.73514767,3656.2,3656.0,0.6033]
["bitfinex","ETHUSD",1753177163019,0.136,3656.6,3656.1,0.4673]
["bitfinex","ETHUSD",1753177163226,2.73500974,3656.3,3656.1,0.4673]
["bitfinex","ETHUSD",1753177163402,2.73486097,3656.5,3656.0,0.28883]
["bitfinex","ETHUSD",1753177163599,2.73485573,3656.5,3656.0,0.136]
["bitfinex","ETHUSD",1753177163790,2.73508616,3656.2,3656.0,0.136]
["bitfinex","ETHUSD",1753177164137,2.73508616,3656.2,3656.1,0.4673]
["bitfinex","ETHUSD",1753177164138,17.23508616,3656.2,3656.1,0.4673]
["bitfinex","ETHUSD",1753177164440,14.5,3656.2,3656.1,0.4673]
["bitfinex","ETHUSD",1753177165099,2.73500797,3656.3,3656.1,0.4673]
["bitfinex","ETHUSD",1753177165305,2.73500797,3656.3,3656.2,0.4673]
["bitfinex","ETHUSD",1753177165500,17.23495979,3656.4,3656.2,0.4673]
["bitfinex","ETHUSD",1753177165827,0.136,3656.6,3656.3,0.4673]
["bitfinex","ETHUSD",1753177165999,0.136,3657.5,3656.5,2.73479792]
["bitfinex","ETHUSD",1753177166199,2.73440643,3657.2,3656.5,2.87079792]
["bitfinex","ETHUSD",1753177166405,14.5,3657.1,3656.8,0.136]
["bitfinex","ETHUSD",1753177166605,0.136,3657.5,3657.1,0.9292]
["bitfinex","ETHUSD",1753177166912,0.002,3657.7,3657.3,2.73421205]
["bitfinex","ETHUSD",1753177167294,0.002,3657.7,3657.5,0.136]
["bitfinex","ETHUSD",1753177167518,2.73601214,3657.7,3657.5,0.136]
["bitfinex","ETHUSD",1753177167717,2.73403324,3657.6,3657.5,0.6033]
["bitfinex","ETHUSD",1753177168326,17.23403324,3657.6,3657.5,0.6033]
["bitfinex","ETHUSD",1753177168716,2.73415217,3657.5,3657.2,0.4673]
["bitfinex","ETHUSD",1753177169024,2.73433227,3657.2,3656.8,1.4624]
["bitfinex","ETHUSD",1753177169326,2.87018275,3657.4,3656.9,0.4673]
["bitfinex","ETHUSD",1753177169536,2.73522975,3656.0,3655.9,0.001]
["bitfinex","ETHUSD",1753177169830,8.86500896,3656.0,3655.9,0.001]
["bitfinex","ETHUSD",1753177169992,2.73567872,3655.4,3655.1,0.001]
["bitfinex","ETHUSD",1753177170320,3.45728974,3655.4,3655.1,0.001]
["bitfinex","ETHUSD",1753177170552,16.90746956,3655.4,3655.1,0.001]
["bitfinex","ETHUSD",1753177170755,7.75247185,3656.2,3655.1,0.001]
["bitfinex","ETHUSD",1753177170756,2.73566881,3655.5,3655.1,0.001]
["bitfinex","ETHUSD",1753177170909,2.73566881,3655.5,3655.3,0.4683]
["bitfinex","ETHUSD",1753177171107,2.73566881,3655.5,3655.4,0.4673]
["bitfinex","ETHUSD",1753177171843,2.73567872,3655.4,3655.3,0.001]
["bitfinex","ETHUSD",1753177172147,2.73567872,3655.4,3655.3,0.25606368]
["bitfinex","ETHUSD",1753177172839,2.73567872,3655.4,3655.3,0.25597957]
["bitfinex","ETHUSD",1753177173242,2.73567872,3655.4,3655.3,0.72327957]
["bitfinex","ETHUSD",1753177173655,14.5,3655.6,3655.3,0.72327957]
["bitfinex","ETHUSD",1753177173855,14.5,3655.6,3655.5,1.0176]
["bitfinex","ETHUSD",1753177174153,2.73479522,3656.6,3655.5,1.0176]
["bitfinex","ETHUSD",1753177174154,3.74845321,3656.8,3655.5,1.91396753]
["bitfinex","ETHUSD",1753177174453,2.73516073,3656.1,3655.6,0.72227957]
["bitfinex","ETHUSD",1753177174610,2.73516073,3656.1,3655.7,0.72227957]
["bitfinex","ETHUSD",1753177174812,2.73530124,3656.0,3655.8,0.72227957]
["bitfinex","ETHUSD",1753177175059,2.73530124,3656.0,3655.9,0.25497957]
["bitfinex","ETHUSD",1753177175546,14.5,3656.7,3655.9,0.72227957]
["bitfinex","ETHUSD",1753177175762,7.75247185,3657.6,3656.0,0.60074378]
["bitfinex","ETHUSD",1753177175763,2.73455703,3656.9,3656.0,0.60074378]
["bitfinex","ETHUSD",1753177176063,2.73463978,3656.8,3656.2,3.6841783]
["bitfinex","ETHUSD",1753177176367,2.73433227,3657.2,3656.3,0.72227957]
["bitfinex","ETHUSD",1753177176649,14.5,3657.3,3656.4,0.25497957]
["bitfinex","ETHUSD",1753177176845,2.73478094,3656.6,3656.5,0.25497957]
["bitfinex","ETHUSD",1753177178048,2.73544888,3655.8,3655.4,0.00714512]
["bitfinex","ETHUSD",1753177178256,3.2591,3656.6,3655.5,0.25481702]
["bitfinex","ETHUSD",1753177178414,2.73545422,3655.7,3655.6,0.25481702]
["bitfinex","ETHUSD",1753177178815,2.73560388,3655.5,3655.4,0.00714512]
["bitfinex","ETHUSD",1753177179016,2.73560388,3655.5,3655.4,0.26198811]
["bitfinex","ETHUSD",1753177179248,2.73560388,3655.5,3655.4,0.26200877]
["bitfinex","ETHUSD",1753177179650,2.73560388,3655.5,3655.4,0.39800877]
["bitfinex","ETHUSD",1753177179850,2.73560388,3655.5,3655.4,0.26200877]
["bitfinex","ETHUSD",1753177180161,2.40741074,3655.5,3655.4,0.26200877]
["bitfinex","ETHUSD",1753177180746,2.54341074,3655.5,3655.4,0.26200877]
["bitfinex","ETHUSD",1753177180950,17.04341074,3655.5,3655.4,0.26200877]
["bitfinex","ETHUSD",1753177183332,14.5,3655.5,3655.4,0.72930877]
["bitfinex","ETHUSD",1753177183651,14.5,3655.5,3655.4,0.86530877]
["bitfinex","ETHUSD",1753177184625,14.5,3655.5,3655.4,0.86529816]
["bitfinex","ETHUSD",1753177185177,14.5,3655.5,3655.4,3.96128893]
["bitfinex","ETHUSD",1753177185327,2.73508019,3656.2,3655.5,2.73560388]
["bitfinex","ETHUSD",1753177185527,2.73516733,3656.1,3655.8,0.136]
["bitfinex","ETHUSD",1753177185761,2.73516733,3656.1,3655.9,0.25485304]
["bitfinex","ETHUSD",1753177185976,2.73510456,3656.2,3656.0,0.25485304]
["bitfinex","ETHUSD",1753177186145,5.73510456,3656.2,3656.1,0.25485304]
["bitfinex","ETHUSD",1753177186723,0.136,3656.4,3656.1,0.25485304]
["bitfinex","ETHUSD",1753177186926,0.136,3656.4,3656.2,0.72215304]
["bitfinex","ETHUSD",1753177187175,0.136,3656.4,3656.3,0.72215304]
["bitfinex","ETHUSD",1753177187329,0.136,3656.4,3656.3,0.25485304]
["bitfinex","ETHUSD",1753177187330,14.636,3656.4,3656.3,0.25485304]
["bitfinex","ETHUSD",1753177187762,14.636,3656.4,3656.3,0.2547913]
["bitfinex","ETHUSD",1753177187955,17.37093053,3656.4,3656.3,0.2547913]
["bitfinex","ETHUSD",1753177189955,14.636,3656.4,3656.3,0.2547913]
["bitfinex","ETHUSD",1753177191058,17.37093053,3656.4,3656.3,0.2547913]
["bitfinex","ETHUSD",1753177191783,14.636,3656.4,3656.3,0.2547913]
["bitfinex","ETHUSD",1753177192335,17.37093053,3656.4,3656.3,0.2547913]
["bitfinex","ETHUSD",1753177192534,14.636,3656.4,3656.3,0.2547913]
["bitfinex","ETHUSD",1753177193246,0.136,3656.4,3656.3,4.00849663]
["bitfinex","ETHUSD",1753177193446,0.002,3656.9,3656.3,5.11715222]
["bitfinex","ETHUSD",1753177193673,0.002,3656.9,3656.4,0.2547913]
["bitfinex","ETHUSD",1753177193985,0.002,3656.9,3656.5,0.2547913]
["bitfinex","ETHUSD",1753177194192,0.002,3656.9,3656.6,0.2547913]
["bitfinex","ETHUSD",1753177194343,2.73463137,3656.8,3656.7,0.2547913]
["bitfinex","ETHUSD",1753177195249,0.002,3656.9,3656.7,0.2547913]
["bitfinex","ETHUSD",1753177195468,0.002,3656.9,3656.8,0.2547913]
["bitfinex","ETHUSD",1753177195696,2.73655659,3656.9,3656.8,0.2547913]
["bitfinex","ETHUSD",1753177199089,2.73655659,3656.9,3656.3,0.136]
["bitfinex","ETHUSD",1753177199090,2.73466388,3656.8,3656.3,0.136]
["bitfinex","ETHUSD",1753177199309,2.73470993,3656.7,3656.4,0.25538589]
["bitfinex","ETHUSD",1753177199590,2.7365649,3656.9,3656.5,0.25538589]
["bitfinex","ETHUSD",1753177199757,0.002,3656.9,3656.6,0.25538589]
["bitfinex","ETHUSD",1753177199956,2.73463137,3656.8,3656.7,0.25538589]
["bitfinex","ETHUSD",1753177200293,7.56424363,3656.8,3656.7,0.25538589]
["bitfinex","ETHUSD",1753177201259,7.82334363,3656.8,3656.7,0.25538589]
["bitfinex","ETHUSD",1753177202397,2.73463137,3656.8,3656.7,0.25538589]
["bitfinex","ETHUSD",1753177202700,2.73662593,3656.9,3656.7,0.68968589]
["bitfinex","ETHUSD",1753177203002,2.73662593,3656.9,3656.8,0.68968589]
["bitfinex","ETHUSD",1753177203163,0.002,3656.9,3656.8,0.68968589]
["bitfinex","ETHUSD",1753177203559,2.87049031,3657.0,3656.8,0.68968589]
["bitfinex","ETHUSD",1753177203787,2.73455659,3656.9,3656.8,0.4343]
["bitfinex","ETHUSD",1753177204000,2.73455659,3656.9,3656.8,0.25552465]
["bitfinex","ETHUSD",1753177204812,2.8705069,3657.0,3656.8,0.68982465]
["bitfinex","ETHUSD",1753177205014,2.87048181,3657.0,3656.9,0.25552465]
["bitfinex","ETHUSD",1753177205306,0.136,3657.0,3656.9,0.25552465]
["bitfinex","ETHUSD",1753177205475,0.136,3657.0,3656.9,0.68982465]
["bitfinex","ETHUSD",1753177206003,0.136,3657.4,3656.9,0.68982465]
["bitfinex","ETHUSD",1753177206213,2.73437968,3657.2,3657.0,0.68982465]
["bitfinex","ETHUSD",1753177206414,2.73433227,3657.2,3657.1,0.25552465]
["bitfinex","ETHUSD",1753177207183,2.87018645,3657.4,3657.1,0.25552465]
["bitfinex","ETHUSD",1753177207383,2.73427108,3657.3,3657.2,0.25552465]
["bitfinex","ETHUSD",1753177207666,2.73411628,3657.5,3657.3,0.4343]
["bitfinex","ETHUSD",1753177207906,2.73411628,3657.5,3657.4,0.25552465]
["bitfinex","ETHUSD",1753177208596,2.73603889,3657.6,3657.4,0.25552465]
["bitfinex","ETHUSD",1753177208797,2.73603889,3657.6,3657.5,0.25552465]
["bitfinex","ETHUSD",1753177210578,3.2968318,3657.6,3657.5,0.25552465]
["bitfinex","ETHUSD",1753177210778,3.5559318,3657.6,3657.5,0.25552465]
["bitfinex","ETHUSD",1753177211076,6.2968318,3657.6,3657.5,0.25552465]
["bitfinex","ETHUSD",1753177214594,7.2909318,3657.6,3657.5,0.25552465]
["bitfinex","ETHUSD",1753177214797,3.0,3657.3,3656.1,0.5703]
["bitfinex","ETHUSD",1753177214969,2.73497812,3656.4,3656.1,0.5703]
["bitfinex","ETHUSD",1753177215170,2.67869536,3656.6,3656.1,0.5703]
["bitfinex","ETHUSD",1753177215376,2.73501226,3656.3,3656.1,0.5703]
["bitfinex","ETHUSD",1753177215687,2.73508013,3656.2,3656.1,0.136]
["bitfinex","ETHUSD",1753177216010,2.73502667,3656.3,3656.1,0.136]
["bitfinex","ETHUSD",1753177216180,2.73508013,3656.2,3656.1,0.136]
["bitfinex","ETHUSD",1753177216381,2.73501065,3656.3,3656.1,0.5703]
["bitfinex","ETHUSD",1753177216780,0.136,3656.6,3656.1,0.5703]
["bitfinex","ETHUSD",1753177216781,2.73508013,3656.2,3656.1,0.5703]
["bitfinex","ETHUSD",1753177217009,2.73519378,3656.1,3655.7,0.4343]
["bitfinex","ETHUSD",1753177217175,0.136,3656.2,3655.6,1.1042]
["bitfinex","ETHUSD",1753177218317,2.7351853,3656.1,3655.6,1.1042]
["bitfinex","ETHUSD",1753177218615,2.73533639,3655.9,3655.6,1.5385]
["bitfinex","ETHUSD",1753177218785,0.136,3656.2,3655.6,0.136]
["bitfinex","ETHUSD",1753177218988,0.136,3656.2,3655.7,0.4537]
["bitfinex","ETHUSD",1753177219190,0.136,3656.2,3655.6,0.136]
["bitfinex","ETHUSD",1753177219512,2.8711411,3656.2,3655.8,0.4537]
["bitfinex","ETHUSD",1753177220318,0.136,3656.2,3655.8,0.4537]
["bitfinex","ETHUSD",1753177220520,2.87108797,3656.2,3655.9,0.4537]
["bitfinex","ETHUSD",1753177220819,2.73515494,3656.1,3655.6,0.5897]
["bitfinex","ETHUSD",1753177221188,2.73524459,3656.0,3655.7,0.4537]
["bitfinex","ETHUSD",1753177221391,0.136,3656.2,3655.6,0.136]
["bitfinex","ETHUSD",1753177221737,0.136,3655.7,3655.4,0.00714512]
["bitfinex","ETHUSD",1753177221952,2.8714658,3655.7,3655.4,0.00714512]
["bitfinex","ETHUSD",1753177222287,2.8714658,3655.7,3655.4,0.46084512]
["bitfinex","ETHUSD",1753177222539,2.73560388,3655.5,3655.4,0.00714512]
["bitfinex","ETHUSD",1753177222892,2.87160388,3655.5,3655.4,0.00714512]
["bitfinex","ETHUSD",1753177223581,0.136,3655.5,3655.4,0.00714512]
["bitfinex","ETHUSD",1753177223781,2.73550557,3655.7,3655.4,0.46084512]
["bitfinex","ETHUSD",1753177224015,2.87137464,3655.9,3655.5,0.4537]
["bitfinex","ETHUSD",1753177224214,0.136,3655.9,3655.4,0.00714512]
["bitfinex","ETHUSD",1753177224391,2.73560388,3655.5,3655.4,0.00714512]
["bitfinex","ETHUSD",1753177224717,3.29631165,3655.5,3655.4,0.00714512]
["bitfinex","ETHUSD",1753177225294,2.73560388,3655.5,3655.4,0.00714512]
["bitfinex","ETHUSD",1753177226627,5.83460388,3655.5,3655.4,0.00714512]
["bitfinex","ETHUSD",1753177226919,5.83460388,3655.5,3655.4,0.26228828]
["bitfinex","ETHUSD",1753177227300,5.73560388,3655.5,3655.4,0.26228828]
["bitfinex","ETHUSD",1753177227615,5.73560388,3655.5,3655.4,0.2621496]
["bitfinex","ETHUSD",1753177227820,6.86909679,3655.5,3655.4,0.2621496]
["bitfinex","ETHUSD",1753177228891,3.28567872,3655.4,3655.3,0.001]
["bitfinex","ETHUSD",1753177229121,11.29725057,3655.4,3655.3,1e-08]
["bitfinex","ETHUSD",1753177229319,12.29885057,3655.4,3655.3,1e-08]
["bitfinex","ETHUSD",1753177230029,3.73727872,3655.4,3655.3,1e-08]
["bitfinex","ETHUSD",1753177230205,4.52040842,3655.4,3655.3,1e-08]
["bitfinex","ETHUSD",1753177231129,4.26130842,3655.4,3655.3,1e-08]
["bitfinex","ETHUSD",1753177232333,4.52040842,3655.4,3655.3,1e-08]
["bitfinex","ETHUSD",1753177232537,8.07040842,3655.4,3655.3,1e-08]
["bitfinex","ETHUSD",1753177232734,5.73612783,3654.8,3654.7,0.001]
["bitfinex","ETHUSD",1753177232901,6.66722783,3654.8,3654.7,0.001]
["bitfinex","ETHUSD",1753177233510,6.92632783,3654.8,3654.7,0.001]
["bitfinex","ETHUSD",1753177234111,6.66722783,3654.8,3654.7,0.001]
["bitfinex","ETHUSD",1753177234316,6.92632783,3654.8,3654.7,0.001]
["bitfinex","ETHUSD",1753177234546,7.45035753,3654.8,3654.7,0.001]
["bitfinex","ETHUSD",1753177236058,2.73627756,3654.6,3654.5,0.001]
["bitfinex","ETHUSD",1753177236261,3.28642732,3654.4,3654.3,1e-08]
["bitfinex","ETHUSD",1753177236557,7.27682732,3654.4,3654.3,1e-08]
["bitfinex","ETHUSD",1753177236756,8.15122023,3654.4,3654.3,1e-08]
["bitfinex","ETHUSD",1753177236959,8.41032023,3654.4,3654.3,1e-08]
["bitfinex","ETHUSD",1753177237161,2.73680177,3653.9,3653.6,0.001]
["bitfinex","ETHUSD",1753177237321,14.03942343,3653.7,3653.6,1e-08]
["bitfinex","ETHUSD",1753177237543,14.56345313,3653.7,3653.6,1e-08]
["bitfinex","ETHUSD",1753177237726,15.75365313,3653.7,3653.6,1e-08]
["bitfinex","ETHUSD",1753177237947,15.92820168,3653.7,3653.6,1e-08]
["bitfinex","ETHUSD",1753177238157,15.75365313,3653.7,3653.6,1e-08]
["bitfinex","ETHUSD",1753177238930,15.96092398,3653.7,3653.6,1e-08]
["bitfinex","ETHUSD",1753177239424,15.96092398,3653.7,3652.6,0.001]
["bitfinex","ETHUSD",1753177239425,2.73770087,3652.7,3652.6,0.001]
["bitfinex","ETHUSD",1753177239863,2.73770087,3652.7,3652.6,0.4547]
["bitfinex","ETHUSD",1753177240138,6.72150087,3652.7,3652.6,1e-08]
["bitfinex","ETHUSD",1753177240470,6.72150087,3652.7,3651.7,0.1368]
["bitfinex","ETHUSD",1753177240471,2.73807568,3652.2,3652.0,0.4537]
["bitfinex","ETHUSD",1753177240680,2.73807568,3652.2,3651.7,0.9482]
["bitfinex","ETHUSD",1753177240681,2.73776747,3652.7,3652.3,0.9482]
["bitfinex","ETHUSD",1753177240843,2.73785078,3652.5,3652.4,0.4537]
["bitfinex","ETHUSD",1753177241167,2.73785078,3652.5,3652.4,0.70752311]
["bitfinex","ETHUSD",1753177241836,2.73785078,3652.5,3652.4,0.25382311]
["bitfinex","ETHUSD",1753177242033,5.73785078,3652.5,3652.4,0.25382311]
["bitfinex","ETHUSD",1753177242237,6.26188048,3652.5,3652.4,0.25382311]
["bitfinex","ETHUSD",1753177242839,5.73785078,3652.5,3652.4,0.70752311]
["bitfinex","ETHUSD",1753177243240,5.73785078,3652.5,3652.4,0.25382311]
["bitfinex","ETHUSD",1753177244148,2.73785078,3652.5,3652.4,1.64862311]
["bitfinex","ETHUSD",1753177244684,2.73785078,3652.5,3652.4,0.25382311]
["bitfinex","ETHUSD",1753177245035,3.2854121,3652.5,3652.4,0.25382311]
["bitfinex","ETHUSD",1753177245274,3.2854121,3652.5,3652.1,0.001]
["bitfinex","ETHUSD",1753177245275,2.73807568,3652.2,3652.1,0.001]
["bitfinex","ETHUSD",1753177245570,5.73807568,3652.2,3652.1,0.001]
["bitfinex","ETHUSD",1753177248160,5.73807568,3652.2,3652.1,0.4547]
["bitfinex","ETHUSD",1753177248476,2.73807568,3652.2,3652.1,0.4547]
["bitfinex","ETHUSD",1753177248887,3.0,3652.7,3652.1,0.4547]
["bitfinex","ETHUSD",1753177249190,3.719984,3652.9,3652.2,0.9284]
["bitfinex","ETHUSD",1753177249191,2.73800071,3652.3,3652.2,0.9284]
["bitfinex","ETHUSD",1753177249571,2.73800071,3652.3,3652.2,1.3716]
["bitfinex","ETHUSD",1753177249975,0.9326,3653.3,3652.2,1.50886]
["bitfinex","ETHUSD",1753177250174,2.73745699,3653.1,3652.3,3.18119846]
["bitfinex","ETHUSD",1753177250380,0.1368,3652.8,3652.4,0.4432]
["bitfinex","ETHUSD",1753177250693,0.1368,3653.1,3652.5,0.9995]
["bitfinex","ETHUSD",1753177250989,0.1368,3653.5,3652.7,0.1368]
["bitfinex","ETHUSD",1753177251153,0.002,3656.6,3656.0,0.9995]
["bitfinex","ETHUSD",1753177251357,0.002,3656.6,3656.5,5.73485573]
["bitfinex","ETHUSD",1753177251595,0.002,3656.6,3656.5,7.53418361]
["bitfinex","ETHUSD",1753177251759,0.002,3656.6,3656.5,4.97738361]
["bitfinex","ETHUSD",1753177251960,0.002,3656.6,3656.5,5.00473216]
["bitfinex","ETHUSD",1753177252272,0.002,3656.9,3656.5,0.4432]
["bitfinex","ETHUSD",1753177252468,0.002,3656.9,3656.6,0.4432]
["bitfinex","ETHUSD",1753177252655,0.002,3656.9,3656.7,0.02734706]
["bitfinex","ETHUSD",1753177252990,0.002,3656.9,3656.7,0.4432]
["bitfinex","ETHUSD",1753177253190,0.002,3656.9,3656.8,0.4432]
["bitfinex","ETHUSD",1753177253691,2.73451001,3657.0,3656.4,0.4432]
["bitfinex","ETHUSD",1753177253870,2.73433227,3657.2,3656.4,0.4432]
["bitfinex","ETHUSD",1753177254190,2.7345275,3657.0,3656.4,0.4432]
["bitfinex","ETHUSD",1753177254393,0.54685062,3657.2,3656.4,0.4432]
["bitfinex","ETHUSD",1753177254563,3.002,3657.6,3656.4,0.4432]
["bitfinex","ETHUSD",1753177254764,2.73604587,3657.6,3656.4,0.4432]
["bitfinex","ETHUSD",1753177254972,2.73441932,3657.1,3656.4,0.4432]
["bitfinex","ETHUSD",1753177255158,2.73452773,3657.0,3656.4,0.4432]
["bitfinex","ETHUSD",1753177255366,2.73456317,3656.9,3656.4,0.4432]
["bitfinex","ETHUSD",1753177255685,2.73456317,3656.9,3656.5,0.4432]
["bitfinex","ETHUSD",1753177256082,2.73438222,3657.2,3656.6,0.4432]
["bitfinex","ETHUSD",1753177256390,0.54685635,3657.2,3656.6,0.4432]
["bitfinex","ETHUSD",1753177256592,0.002,3657.6,3656.6,0.4432]
["bitfinex","ETHUSD",1753177256797,0.002,3657.6,3657.1,2.73440593]
["bitfinex","ETHUSD",1753177256999,0.002,3657.6,3657.1,3.65880593]
["bitfinex","ETHUSD",1753177257204,0.002,3657.6,3657.2,0.4432]
["bitfinex","ETHUSD",1753177257388,0.002,3657.6,3657.3,0.25172126]
["bitfinex","ETHUSD",1753177257581,0.002,3657.6,3657.4,0.25172126]
["bitfinex","ETHUSD",1753177257908,0.002,3657.6,3657.5,0.25172126]
["bitfinex","ETHUSD",1753177258198,0.002,3657.6,3657.5,0.69492126]
["bitfinex","ETHUSD",1753177258804,2.73603324,3657.6,3657.5,0.69492126]
["bitfinex","ETHUSD",1753177258967,0.002,3657.6,3657.5,0.69492126]
["bitfinex","ETHUSD",1753177259394,0.002,3657.6,3657.5,0.69473994]
["bitfinex","ETHUSD",1753177259800,2.73603324,3657.6,3657.5,0.69473994]
["bitfinex","ETHUSD",1753177260208,0.002,3657.6,3657.5,0.69473994]
["bitfinex","ETHUSD",1753177260420,2.73603324,3657.6,3657.5,0.25153994]
["bitfinex","ETHUSD",1753177260717,2.73485573,3656.5,3656.4,0.4432]
["bitfinex","ETHUSD",1753177261078,3.0,3657.4,3656.4,0.4432]
["bitfinex","ETHUSD",1753177261273,2.87056605,3656.9,3656.4,0.4432]
["bitfinex","ETHUSD",1753177261469,0.136,3656.9,3656.5,0.4432]
["bitfinex","ETHUSD",1753177261670,0.138,3657.6,3656.8,0.136]
["bitfinex","ETHUSD",1753177261908,0.138,3657.6,3657.0,0.136]
["bitfinex","ETHUSD",1753177262212,0.138,3657.6,3657.5,2.87010799]
["bitfinex","ETHUSD",1753177262213,0.002,3657.6,3657.5,2.87010799]
["bitfinex","ETHUSD",1753177262416,0.002,3657.7,3657.6,2.73403324]
["bitfinex","ETHUSD",1753177262573,0.002,3657.7,3657.6,4.70376736]
["bitfinex","ETHUSD",1753177262921,0.002,3658.1,3657.6,4.73104708]
["bitfinex","ETHUSD",1753177263109,0.002,3658.1,3657.7,3.17714274]
["bitfinex","ETHUSD",1753177263268,0.002,3658.1,3658.0,0.136]
["bitfinex","ETHUSD",1753177263709,0.002,3658.1,3658.0,0.5792]
["bitfinex","ETHUSD",1753177263885,0.002,3658.1,3658.0,0.4432]
["bitfinex","ETHUSD",1753177264312,0.002,3658.1,3658.0,0.5792]
["bitfinex","ETHUSD",1753177264607,2.73565955,3658.1,3658.0,0.5792]
["bitfinex","ETHUSD",1753177264914,0.002,3658.1,3658.0,0.5792]
["bitfinex","ETHUSD",1753177266873,0.27575421,3658.1,3658.0,0.136]
["bitfinex","ETHUSD",1753177267199,2.73389881,3657.8,3657.1,2.73435207]
["bitfinex","ETHUSD",1753177267518,2.73383526,3657.9,3657.2,0.4432]
["bitfinex","ETHUSD",1753177267715,0.002,3658.1,3657.3,0.3177558]
["bitfinex","ETHUSD",1753177267934,3.002,3658.1,3657.2,0.4432]
["bitfinex","ETHUSD",1753177268080,2.73435128,3657.2,3656.8,1.14641746]
["bitfinex","ETHUSD",1753177268420,0.004,3659.7,3657.2,8.20299681]
["bitfinex","ETHUSD",1753177268635,0.004,3659.7,3658.9,2.73306161]
["bitfinex","ETHUSD",1753177268776,0.004,3659.7,3659.0,2.73297039]
["bitfinex","ETHUSD",1753177268980,0.004,3659.7,3658.9,2.733041]
["bitfinex","ETHUSD",1753177269238,0.004,3659.7,3659.0,0.02732987]
["bitfinex","ETHUSD",1753177269399,0.004,3659.7,3659.2,0.6404]
["bitfinex","ETHUSD",1753177269579,0.004,3659.7,3659.2,3.3731854]
["bitfinex","ETHUSD",1753177269913,0.004,3659.7,3659.3,0.4432]
["bitfinex","ETHUSD",1753177270114,2.73268841,3659.4,3659.3,0.4432]
["bitfinex","ETHUSD",1753177270327,0.004,3659.7,3659.3,0.4432]
["bitfinex","ETHUSD",1753177270533,0.004,3659.7,3659.4,0.4432]
["bitfinex","ETHUSD",1753177270711,0.004,3659.7,3659.4,3.17581526]
["bitfinex","ETHUSD",1753177270880,0.004,3659.7,3659.4,0.4432]
["bitfinex","ETHUSD",1753177271079,0.004,3659.7,3659.5,0.4432]
["bitfinex","ETHUSD",1753177271525,0.004,3659.7,3659.6,0.4432]
["bitfinex","ETHUSD",1753177272526,0.004,3659.7,3659.6,3.17573907]
["bitfinex","ETHUSD",1753177272839,0.004,3659.7,3659.6,0.69310924]
["bitfinex","ETHUSD",1753177273139,0.004,3659.7,3659.6,4.31822586]
["bitfinex","ETHUSD",1753177273286,0.004,3659.7,3659.6,5.23702586]
["bitfinex","ETHUSD",1753177275296,0.004,3659.7,3659.6,2.50448679]
["bitfinex","ETHUSD",1753177275628,0.004,3659.7,3659.6,5.23702586]
["bitfinex","ETHUSD",1753177276032,0.006,3659.7,3659.6,5.23702586]
["bitfinex","ETHUSD",1753177276740,0.006,3659.7,3659.6,1.61190924]
["bitfinex","ETHUSD",1753177277038,2.7384644,3659.7,3659.6,1.74790924]
["bitfinex","ETHUSD",1753177277241,2.41062332,3659.7,3659.6,1.74790924]
["bitfinex","ETHUSD",1753177277444,2.7324644,3659.7,3659.6,1.74790924]
["bitfinex","ETHUSD",1753177277756,2.73240081,3659.8,3659.6,0.82910924]
["bitfinex","ETHUSD",1753177277918,2.7324644,3659.7,3659.6,0.24990924]
["bitfinex","ETHUSD",1753177278254,2.73253907,3659.6,3659.5,0.136]
["bitfinex","ETHUSD",1753177278401,2.73307938,3658.9,3658.6,1.3785]
["bitfinex","ETHUSD",1753177278600,14.636,3659.6,3658.9,0.136]
["bitfinex","ETHUSD",1753177278802,2.73299817,3659.0,3658.9,0.136]
["bitfinex","ETHUSD",1753177279671,2.73293782,3659.1,3658.9,0.136]
["bitfinex","ETHUSD",1753177279949,2.73298715,3659.0,3658.9,0.136]
["bitfinex","ETHUSD",1753177280514,2.73293639,3659.1,3658.9,0.136]
["bitfinex","ETHUSD",1753177280715,14.636,3659.6,3658.9,0.136]
["bitfinex","ETHUSD",1753177280716,17.23254966,3659.6,3658.9,0.6003]
["bitfinex","ETHUSD",1753177280915,2.73282542,3659.3,3659.0,0.4643]
["bitfinex","ETHUSD",1753177281137,14.5,3659.6,3659.2,0.136]
["bitfinex","ETHUSD",1753177281546,2.73276309,3659.3,3659.2,0.136]
["bitfinex","ETHUSD",1753177281718,2.73261374,3659.5,3658.6,0.9353]
["bitfinex","ETHUSD",1753177281913,14.5,3659.6,3658.4,0.4643]
["bitfinex","ETHUSD",1753177281914,2.73313654,3658.8,3658.7,0.136]
["bitfinex","ETHUSD",1753177282262,2.73331048,3658.6,3658.5,0.136]
["bitfinex","ETHUSD",1753177282750,2.73314341,3658.8,3658.0,0.4643]
["bitfinex","ETHUSD",1753177283054,2.73367432,3658.1,3657.9,0.136]
["bitfinex","ETHUSD",1753177283852,0.136,3658.5,3658.0,0.25394458]
["bitfinex","ETHUSD",1753177284054,2.86939305,3658.5,3658.1,0.25394458]
["bitfinex","ETHUSD",1753177284358,2.73355984,3658.3,3658.2,0.25394458]
["bitfinex","ETHUSD",1753177285921,3.68755984,3658.3,3658.2,0.25394458]
["bitfinex","ETHUSD",1753177286120,4.08545984,3658.3,3658.2,0.25394458]
["bitfinex","ETHUSD",1753177286655,7.08545984,3658.3,3658.2,0.25394458]
["bitfinex","ETHUSD",1753177287850,2.73441333,3657.1,3657.0,0.136]
["bitfinex","ETHUSD",1753177288050,2.7341663,3657.5,3656.9,0.4643]
["bitfinex","ETHUSD",1753177288272,2.7341663,3657.5,3657.1,0.136]
["bitfinex","ETHUSD",1753177288470,2.73421597,3657.4,3657.1,0.136]
["bitfinex","ETHUSD",1753177288637,2.73425751,3657.3,3657.2,0.4643]
["bitfinex","ETHUSD",1753177288837,2.73422844,3657.4,3657.1,0.136]
["bitfinex","ETHUSD",1753177289165,14.5,3657.7,3657.1,0.136]
["bitfinex","ETHUSD",1753177289371,2.73411842,3657.5,3657.1,0.136]
["bitfinex","ETHUSD",1753177289720,17.23402417,3657.7,3657.1,0.6003]
["bitfinex","ETHUSD",1753177289922,17.2339854,3657.7,3657.2,0.4643]
["bitfinex","ETHUSD",1753177290346,2.7341728,3657.5,3657.2,0.4643]
["bitfinex","ETHUSD",1753177290550,2.73426146,3657.3,3657.1,0.136]
["bitfinex","ETHUSD",1753177291157,2.73420939,3657.4,3657.1,0.136]
["bitfinex","ETHUSD",1753177291355,2.73430419,3657.3,3657.1,0.136]
["bitfinex","ETHUSD",1753177291765,2.73433227,3657.2,3657.1,0.136]
["bitfinex","ETHUSD",1753177291966,2.73454279,3657.0,3656.8,0.13561746]
["bitfinex","ETHUSD",1753177292272,2.73454227,3657.0,3656.8,0.13561746]
["bitfinex","ETHUSD",1753177292968,2.73433462,3657.2,3656.8,0.13561746]
["bitfinex","ETHUSD",1753177293270,2.73442096,3657.1,3656.8,0.13561746]
["bitfinex","ETHUSD",1753177293564,2.73464477,3656.8,3656.4,0.6013]
["bitfinex","ETHUSD",1753177293761,2.73455659,3656.9,3656.4,0.6013]
["bitfinex","ETHUSD",1753177294071,2.7346473,3656.8,3656.4,0.6013]
["bitfinex","ETHUSD",1753177294284,0.136,3657.0,3656.4,0.137]
["bitfinex","ETHUSD",1753177294464,0.136,3657.3,3656.6,0.136]
["bitfinex","ETHUSD",1753177294768,2.73446339,3657.1,3656.6,0.136]
["bitfinex","ETHUSD",1753177294975,0.136,3657.3,3656.7,0.4643]
["bitfinex","ETHUSD",1753177295129,2.73425845,3657.3,3656.9,0.136]
["bitfinex","ETHUSD",1753177295329,0.136,3657.5,3656.9,0.6003]
["bitfinex","ETHUSD",1753177295568,2.7342784,3657.3,3656.9,0.6003]
["bitfinex","ETHUSD",1753177295777,2.73433811,3657.2,3656.9,0.6003]
["bitfinex","ETHUSD",1753177296176,2.73418275,3657.4,3656.9,0.6003]
["bitfinex","ETHUSD",1753177296463,2.73418275,3657.4,3656.9,0.136]
["bitfinex","ETHUSD",1753177296764,0.9245,3658.0,3657.2,0.9814]
["bitfinex","ETHUSD",1753177297066,3.0,3658.2,3657.5,2.73406519]
["bitfinex","ETHUSD",1753177297067,2.7336418,3658.2,3657.5,2.73406519]
["bitfinex","ETHUSD",1753177297230,2.73343538,3658.4,3657.2,1.1174]
["bitfinex","ETHUSD",1753177297231,0.136,3658.3,3657.7,2.73391102]
["bitfinex","ETHUSD",1753177297438,0.136,3658.3,3657.8,0.136]
["bitfinex","ETHUSD",1753177297627,0.136,3658.3,3658.0,0.9937]
["bitfinex","ETHUSD",1753177297837,0.136,3659.0,3658.4,2.73337998]
["bitfinex","ETHUSD",1753177298136,1.0213,3659.7,3658.5,0.4916336]
["bitfinex","ETHUSD",1753177298346,2.73296564,3659.1,3658.9,0.136]
["bitfinex","ETHUSD",1753177298556,2.73321785,3658.7,3658.0,1.458]
["bitfinex","ETHUSD",1753177298887,2.7334887,3658.4,3658.1,0.136]
["bitfinex","ETHUSD",1753177299092,2.7334887,3658.4,3657.9,0.136]
["bitfinex","ETHUSD",1753177299388,2.73363844,3658.2,3657.9,0.136]
["bitfinex","ETHUSD",1753177299564,2.733505,3658.4,3657.9,0.136]
["bitfinex","ETHUSD",1753177299738,2.733505,3658.4,3658.0,0.2539821]
["bitfinex","ETHUSD",1753177299739,2.73365955,3658.1,3658.0,0.2539821]
["bitfinex","ETHUSD",1753177299939,2.73343538,3658.4,3658.0,0.2539821]
["bitfinex","ETHUSD",1753177300244,0.136,3658.5,3658.1,0.2539821]
["bitfinex","ETHUSD",1753177300245,2.73351229,3658.3,3658.1,0.2539821]
["bitfinex","ETHUSD",1753177300566,2.73346045,3658.4,3658.2,0.2539821]
["bitfinex","ETHUSD",1753177300762,2.7335101,3658.3,3657.9,0.136]
["bitfinex","ETHUSD",1753177300963,0.136,3658.5,3657.9,0.136]
["bitfinex","ETHUSD",1753177300964,2.73343817,3658.4,3658.0,0.25404352]
["bitfinex","ETHUSD",1753177301168,2.7336129,3658.2,3658.1,0.25404352]
["bitfinex","ETHUSD",1753177301472,2.86943335,3658.5,3658.1,0.25404352]
["bitfinex","ETHUSD",1753177301784,0.136,3658.5,3658.2,0.71834352]
["bitfinex","ETHUSD",1753177301999,37.31824893,3659.9,3658.4,0.9571]
["bitfinex","ETHUSD",1753177302000,15.4219,3659.3,3658.4,0.9571]
["bitfinex","ETHUSD",1753177302278,2.73285476,3659.2,3658.6,2.7332335]
["bitfinex","ETHUSD",1753177302486,2.73296527,3659.1,3658.8,0.136]
["bitfinex","ETHUSD",1753177302642,2.73296527,3659.1,3658.9,0.25404352]
["bitfinex","ETHUSD",1753177302842,2.73296527,3659.1,3659.0,0.25404352]
["bitfinex","ETHUSD",1753177303693,6.29313811,3659.1,3659.0,0.25404352]
["bitfinex","ETHUSD",1753177303984,6.29313811,3659.1,3658.3,0.136]
["bitfinex","ETHUSD",1753177303985,2.7331435,3658.8,3658.5,0.4643]
["bitfinex","ETHUSD",1753177304286,2.7331435,3658.8,3658.6,0.25375575]
["bitfinex","ETHUSD",1753177304587,2.73313654,3658.8,3658.7,0.25378792]
["bitfinex","ETHUSD",1753177306851,15.4822,3660.4,3658.7,4.3879279]
["bitfinex","ETHUSD",1753177307065,2.73285117,3659.2,3658.8,0.2537469]
["bitfinex","ETHUSD",1753177307251,2.73285117,3659.2,3658.9,0.2537469]
["bitfinex","ETHUSD",1753177307594,2.73238974,3659.8,3659.1,2.73291246]
["bitfinex","ETHUSD",1753177307595,2.73248037,3659.7,3659.1,2.73291246]
["bitfinex","ETHUSD",1753177307756,2.73248037,3659.7,3659.2,0.25372129]
["bitfinex","ETHUSD",1753177307943,34.585914,3659.9,3659.3,0.25372129]
["bitfinex","ETHUSD",1753177308142,2.73264539,3659.5,3659.4,0.25372129]
["bitfinex","ETHUSD",1753177308360,2.73256214,3659.6,3659.4,0.25372129]
["bitfinex","ETHUSD",1753177308561,2.73256214,3659.6,3659.5,0.25372129]
["bitfinex","ETHUSD",1753177309553,3.13046214,3659.6,3659.5,0.25372129]
["bitfinex","ETHUSD",1753177309889,7.07856214,3659.6,3659.5,0.25372129]
["bitfinex","ETHUSD",1753177310242,21.57856214,3659.6,3659.5,0.25372129]
["bitfinex","ETHUSD",1753177313465,3.0,3659.5,3658.0,0.4342]
["bitfinex","ETHUSD",1753177313779,0.55,3659.4,3657.9,0.9646]
["bitfinex","ETHUSD",1753177313948,2.73373428,3658.0,3657.9,0.9646]
["bitfinex","ETHUSD",1753177314145,0.3979,3658.9,3657.5,1.3964]
["bitfinex","ETHUSD",1753177314479,2.7339955,3657.7,3657.5,1.3964]
["bitfinex","ETHUSD",1753177314700,2.73403324,3657.6,3657.5,0.9622]
["bitfinex","ETHUSD",1753177314842,2.73411664,3657.5,3657.1,1.4504]
["bitfinex","ETHUSD",1753177315043,2.73393029,3657.8,3657.2,0.4342]
["bitfinex","ETHUSD",1753177315244,2.73378139,3658.0,3657.3,2.73421187]
["bitfinex","ETHUSD",1753177315566,14.5,3658.4,3657.2,0.4342]
["bitfinex","ETHUSD",1753177315567,2.73370451,3658.1,3657.4,0.4342]
["bitfinex","ETHUSD",1753177315882,2.73378082,3658.0,3657.4,0.4342]
["bitfinex","ETHUSD",1753177316083,0.39422,3658.6,3657.6,0.9269]
["bitfinex","ETHUSD",1753177316376,2.73374095,3658.0,3657.7,0.4342]
["bitfinex","ETHUSD",1753177316577,2.73380901,3657.9,3657.8,0.4342]
["bitfinex","ETHUSD",1753177316780,2.73359344,3658.2,3657.8,0.136]
["bitfinex","ETHUSD",1753177316781,2.73375511,3658.0,3657.8,0.136]
["bitfinex","ETHUSD",1753177316979,2.73380901,3657.9,3657.8,0.136]
["bitfinex","ETHUSD",1753177317167,2.73395849,3657.7,3657.4,0.4342]
["bitfinex","ETHUSD",1753177317482,2.73407677,3657.6,3657.5,0.136]
["bitfinex","ETHUSD",1753177317846,2.73398034,3657.7,3657.5,0.136]
["bitfinex","ETHUSD",1753177318474,2.73390345,3657.8,3657.5,0.136]
["bitfinex","ETHUSD",1753177318678,2.73396236,3657.7,3657.6,0.4342]
["bitfinex","ETHUSD",1753177318976,2.73396236,3657.7,3657.5,0.136]
["bitfinex","ETHUSD",1753177319286,2.73396236,3657.7,3657.5,0.5702]
["bitfinex","ETHUSD",1753177319581,2.73403324,3657.6,3657.5,0.136]
["bitfinex","ETHUSD",1753177320481,0.136,3658.1,3657.5,0.5702]
["bitfinex","ETHUSD",1753177320686,3.73537943,3659.2,3657.8,0.9523]
["bitfinex","ETHUSD",1753177320844,3.11640576,3659.1,3658.2,0.136]
["bitfinex","ETHUSD",1753177321062,0.136,3658.9,3658.2,0.5702]
["bitfinex","ETHUSD",1753177321565,2.7335101,3658.3,3658.2,0.136]
["bitfinex","ETHUSD",1753177321766,2.73374158,3658.0,3657.8,1.3865]
["bitfinex","ETHUSD",1753177321976,2.73373179,3658.1,3657.8,1.5225]
["bitfinex","ETHUSD",1753177322408,14.636,3658.6,3657.9,0.4342]
["bitfinex","ETHUSD",1753177322703,2.73359681,3658.2,3658.0,0.136]
["bitfinex","ETHUSD",1753177322904,0.136,3658.6,3658.0,0.136]
["bitfinex","ETHUSD",1753177323204,2.73364902,3658.2,3658.0,0.136]
["bitfinex","ETHUSD",1753177323567,2.73365955,3658.1,3658.0,0.136]
["bitfinex","ETHUSD",1753177323768,2.73360775,3658.2,3658.0,0.136]
["bitfinex","ETHUSD",1753177324068,0.136,3658.6,3657.9,0.4342]
["bitfinex","ETHUSD",1753177324302,2.73336066,3658.5,3657.9,0.4342]
["bitfinex","ETHUSD",1753177324603,2.73341002,3658.5,3658.2,0.136]
["bitfinex","ETHUSD",1753177324899,2.7335101,3658.3,3658.2,0.136]
["bitfinex","ETHUSD",1753177325098,2.7334586,3658.4,3658.2,0.5702]
["bitfinex","ETHUSD",1753177325601,2.7334586,3658.4,3658.3,0.2542802]
["bitfinex","ETHUSD",1753177327398,0.136,3658.3,3657.6,0.136]
["bitfinex","ETHUSD",1753177327703,0.136,3658.3,3657.1,0.02734407]
["bitfinex","ETHUSD",1753177327704,0.002,3659.6,3659.5,4.29691374]
["bitfinex","ETHUSD",1753177327907,34.585914,3659.9,3659.5,4.29691374]
["bitfinex","ETHUSD",1753177327908,34.110914,3659.9,3659.8,3.74668974]
["bitfinex","ETHUSD",1753177328069,34.110914,3659.9,3659.8,4.00116123]
["bitfinex","ETHUSD",1753177328264,34.110914,3659.9,3659.8,4.43536123]
["bitfinex","ETHUSD",1753177329513,34.110914,3659.9,3659.8,4.43483687]
["bitfinex","ETHUSD",1753177330782,33.45540778,3659.9,3659.8,4.43483687]
["bitfinex","ETHUSD",1753177331812,33.45540778,3659.9,3659.8,0.25394713]
["bitfinex","ETHUSD",1753177332106,33.12762479,3659.9,3659.8,0.25394713]
["bitfinex","ETHUSD",1753177332303,0.002,3660.5,3660.0,0.55]
["bitfinex","ETHUSD",1753177332506,0.002,3660.5,3660.4,0.929]
["bitfinex","ETHUSD",1753177332679,0.002,3660.5,3660.4,4.46488899]
["bitfinex","ETHUSD",1753177332888,0.002,3660.5,3660.4,2.16714713]
["bitfinex","ETHUSD",1753177333996,0.002,3660.5,3660.4,4.9264084]
["bitfinex","ETHUSD",1753177334198,0.002,3660.5,3660.4,0.25394713]
["bitfinex","ETHUSD",1753177334507,0.002,3660.5,3660.4,1.61764713]
["bitfinex","ETHUSD",1753177335007,2.73386723,3660.5,3660.4,0.25394713]
["bitfinex","ETHUSD",1753177335211,0.002,3660.5,3660.4,0.25394713]
["bitfinex","ETHUSD",1753177335412,3.28041311,3660.5,3660.4,0.25394713]
["bitfinex","ETHUSD",1753177335577,3.18246723,3660.5,3660.4,0.25394713]
["bitfinex","ETHUSD",1753177335774,2.73386723,3660.5,3660.4,0.25394713]
["bitfinex","ETHUSD",1753177336529,0.002,3660.5,3660.4,1.24324713]
["bitfinex","ETHUSD",1753177336681,0.002,3660.5,3660.4,7.40938899]
["bitfinex","ETHUSD",1753177336882,0.002,3661.0,3660.9,3.28156873]
["bitfinex","ETHUSD",1753177337190,0.002,3661.0,3660.9,3.56283154]
["bitfinex","ETHUSD",1753177337381,0.002,3661.0,3660.9,0.71546281]
["bitfinex","ETHUSD",1753177337577,0.002,3661.0,3660.9,3.41971586]
["bitfinex","ETHUSD",1753177337802,0.002,3661.0,3660.9,0.82414713]
["bitfinex","ETHUSD",1753177338192,0.002,3661.0,3660.9,3.55571586]
["bitfinex","ETHUSD",1753177338594,0.002,3661.0,3660.9,3.58303154]
["bitfinex","ETHUSD",1753177338800,0.002,3661.0,3660.9,5.33581444]
["bitfinex","ETHUSD",1753177338982,0.002,3661.0,3660.9,5.85849876]
["bitfinex","ETHUSD",1753177339376,0.002,3661.0,3660.9,5.30849876]
["bitfinex","ETHUSD",1753177339584,0.002,3662.0,3661.2,0.794]
["bitfinex","ETHUSD",1753177339784,0.002,3662.0,3661.9,0.136]
["bitfinex","ETHUSD",1753177340016,0.002,3662.0,3661.9,3.12076992]
["bitfinex","ETHUSD",1753177340320,2.73029874,3662.7,3661.9,0.86164713]
["bitfinex","ETHUSD",1753177340481,0.4579,3663.1,3662.0,0.25394713]
["bitfinex","ETHUSD",1753177340685,1.0534,3664.4,3662.8,0.55]
["bitfinex","ETHUSD",1753177340882,0.4579,3664.2,3662.9,1.78444713]
["bitfinex","ETHUSD",1753177341107,3.0,3664.0,3663.0,0.25394713]
["bitfinex","ETHUSD",1753177341306,0.4579,3664.2,3663.1,0.25394713]
["bitfinex","ETHUSD",1753177341490,3.78241044,3664.4,3663.3,2.72972692]
["bitfinex","ETHUSD",1753177341789,2.72889737,3664.5,3663.6,2.72950082]
["bitfinex","ETHUSD",1753177341988,2.72899882,3664.4,3663.7,0.72564713]
["bitfinex","ETHUSD",1753177342233,1.0625,3665.2,3663.8,0.28124119]
["bitfinex","ETHUSD",1753177342421,2.72889764,3664.5,3663.9,0.72564713]
["bitfinex","ETHUSD",1753177342592,2.72889764,3664.5,3664.0,0.25394713]
["bitfinex","ETHUSD",1753177342788,2.72910867,3664.2,3664.1,0.25394713]
["bitfinex","ETHUSD",1753177342990,2.72981995,3663.3,3662.9,1.058]
["bitfinex","ETHUSD",1753177343229,2.72949001,3663.7,3663.0,0.4717]
["bitfinex","ETHUSD",1753177343433,2.72886015,3664.6,3663.7,1.0885]
["bitfinex","ETHUSD",1753177343601,2.72890474,3664.5,3663.7,3.81796159]
["bitfinex","ETHUSD",1753177343805,2.72881079,3664.6,3663.8,1.58749406]
["bitfinex","ETHUSD",1753177344002,2.72907425,3664.3,3663.8,1.5602]
["bitfinex","ETHUSD",1753177344203,0.60994,3665.1,3663.8,1.5602]
["bitfinex","ETHUSD",1753177344402,2.72862347,3664.9,3663.8,1.0885]
["bitfinex","ETHUSD",1753177344604,3.16706118,3664.8,3663.8,1.0885]
["bitfinex","ETHUSD",1753177344807,3.16706118,3664.8,3663.8,1.5602]
["bitfinex","ETHUSD",1753177344808,2.72919744,3664.1,3663.8,1.5602]
["bitfinex","ETHUSD",1753177345007,1.0454,3665.0,3663.8,1.0885]
["bitfinex","ETHUSD",1753177345327,3.77397992,3665.0,3663.8,1.0885]
["bitfinex","ETHUSD",1753177345528,2.72901684,3664.4,3663.9,0.02729332]
["bitfinex","ETHUSD",1753177345735,2.72918408,3664.1,3663.8,1.5602]
["bitfinex","ETHUSD",1753177345949,2.72925764,3664.0,3663.9,0.4717]
["bitfinex","ETHUSD",1753177346243,2.72933213,3663.9,3663.8,1.0885]
["bitfinex","ETHUSD",1753177346723,2.72933213,3663.9,3662.7,3.55]
["bitfinex","ETHUSD",1753177346724,2.72940994,3663.8,3663.3,0.9868]
["bitfinex","ETHUSD",1753177346895,0.4579,3664.4,3663.3,0.9868]
["bitfinex","ETHUSD",1753177347292,0.4579,3664.4,3662.0,6.03682629]
["bitfinex","ETHUSD",1753177347293,0.9982,3664.1,3662.9,1.0851]
["bitfinex","ETHUSD",1753177347500,0.4579,3664.0,3662.9,1.0851]
["bitfinex","ETHUSD",1753177347798,2.72994295,3663.1,3662.5,1.0851]
["bitfinex","ETHUSD",1753177348000,2.73000453,3663.0,3662.5,1.0851]
["bitfinex","ETHUSD",1753177348223,2.72994073,3663.1,3662.5,1.0851]
["bitfinex","ETHUSD",1753177348503,0.4579,3663.7,3662.6,0.027303]
["bitfinex","ETHUSD",1753177348504,2.72985367,3663.2,3662.6,0.027303]
["bitfinex","ETHUSD",1753177348832,2.72955562,3663.6,3662.6,0.027303]
["bitfinex","ETHUSD",1753177349030,2.72976388,3663.4,3662.6,2.75759157]
["bitfinex","ETHUSD",1753177349229,2.72978493,3663.3,3662.6,2.75759157]
["bitfinex","ETHUSD",1753177349601,2.72978493,3663.3,3662.6,0.027303]
["bitfinex","ETHUSD",1753177349795,1.4561,3664.1,3662.6,0.027303]
["bitfinex","ETHUSD",1753177350001,2.72960895,3663.6,3662.6,2.75756698]
["bitfinex","ETHUSD",1753177350214,2.72960895,3663.6,3662.9,2.73006246]
["bitfinex","ETHUSD",1753177350415,2.40211343,3663.6,3662.9,3.22906323]
["bitfinex","ETHUSD",1753177350734,0.4579,3663.7,3662.5,3.81545397]
["bitfinex","ETHUSD",1753177350916,2.72983277,3663.3,3662.6,2.73029092]
["bitfinex","ETHUSD",1753177351132,0.4579,3663.7,3662.5,1.0851]
["bitfinex","ETHUSD",1753177351313,2.72982833,3663.3,3663.2,0.136]
["bitfinex","ETHUSD",1753177351642,2.7297299,3663.4,3663.2,0.136]
["bitfinex","ETHUSD",1753177352139,2.72977916,3663.3,3663.2,0.136]
["bitfinex","ETHUSD",1753177352513,2.7297262,3663.4,3663.2,0.136]
["bitfinex","ETHUSD",1753177352714,2.72977916,3663.3,3663.2,0.136]
["bitfinex","ETHUSD",1753177353145,2.40224865,3663.3,3663.2,0.136]
["bitfinex","ETHUSD",1753177353712,1.00432131,3663.3,3662.5,1.0851]
["bitfinex","ETHUSD",1753177353925,2.7299282,3663.1,3663.0,0.136]
["bitfinex","ETHUSD",1753177354958,2.7299282,3663.1,3663.0,0.38590653]
["bitfinex","ETHUSD",1753177356014,3.1878282,3663.1,3663.0,0.38590653]
["bitfinex","ETHUSD",1753177356646,2.7299282,3663.1,3663.0,0.38590653]
["bitfinex","ETHUSD",1753177357551,2.72988274,3663.2,3663.0,0.38590653]
["bitfinex","ETHUSD",1753177357719,0.136,3663.6,3663.1,0.24990653]
["bitfinex","ETHUSD",1753177358064,0.136,3663.8,3663.2,0.38590653]
["bitfinex","ETHUSD",1753177358211,2.72975795,3663.4,3663.2,0.136]
["bitfinex","ETHUSD",1753177358435,2.72975795,3663.4,3663.3,0.25084083]
["bitfinex","ETHUSD",1753177358728,2.73044997,3662.4,3662.3,0.136]
["bitfinex","ETHUSD",1753177359070,2.73021171,3662.8,3662.3,0.3869322]
["bitfinex","ETHUSD",1753177359218,2.73001974,3663.0,3662.4,0.2509322]
["bitfinex","ETHUSD",1753177359421,2.73001974,3663.0,3662.9,0.136]
["bitfinex","ETHUSD",1753177359638,3.73390797,3663.0,3662.9,0.3869322]
["bitfinex","ETHUSD",1753177359857,3.27600797,3663.0,3662.9,0.2509322]
["bitfinex","ETHUSD",1753177360051,2.72995194,3663.1,3662.9,0.2509322]
["bitfinex","ETHUSD",1753177360251,2.72998804,3663.1,3663.0,0.25148753]
["bitfinex","ETHUSD",1753177360467,2.86035348,3663.1,3663.0,0.25148753]
["bitfinex","ETHUSD",1753177360623,3.41936719,3663.1,3663.0,0.25148753]
["bitfinex","ETHUSD",1753177361446,2.7299282,3663.1,3663.0,0.38748753]
["bitfinex","ETHUSD",1753177361859,0.4579,3663.6,3663.0,0.38748753]
["bitfinex","ETHUSD",1753177362069,2.73177146,3663.4,3663.1,0.25148753]
["bitfinex","ETHUSD",1753177362226,0.002,3663.4,3663.2,0.25148753]
["bitfinex","ETHUSD",1753177362540,0.002,3663.4,3663.0,0.136]
["bitfinex","ETHUSD",1753177362541,0.002,3663.4,3663.3,0.25148753]
["bitfinex","ETHUSD",1753177363125,2.40418435,3663.4,3663.3,0.25148753]
["bitfinex","ETHUSD",1753177363357,3.38905925,3663.4,3663.3,0.25148753]
["bitfinex","ETHUSD",1753177363653,3.52505925,3663.4,3663.3,0.25148753]
["bitfinex","ETHUSD",1753177364756,2.73115607,3664.2,3663.3,0.25148753]
["bitfinex","ETHUSD",1753177364757,0.4599,3664.2,3663.3,0.25148753]
["bitfinex","ETHUSD",1753177364957,0.4599,3664.2,3663.4,0.25174329]
["bitfinex","ETHUSD",1753177365254,0.4599,3664.2,3663.1,0.02729928]
["bitfinex","ETHUSD",1753177365255,3.18907608,3664.2,3663.5,0.25174329]
["bitfinex","ETHUSD",1753177365460,2.72935694,3663.9,3663.6,0.25174329]
["bitfinex","ETHUSD",1753177365623,2.72918315,3664.1,3663.7,0.25174329]
["bitfinex","ETHUSD",1753177365825,2.72939067,3663.9,3663.8,0.25174329]
["bitfinex","ETHUSD",1753177366476,0.002,3664.2,3663.8,1.33564329]
["bitfinex","ETHUSD",1753177366782,0.002,3664.2,3663.9,0.72344329]
["bitfinex","ETHUSD",1753177366981,0.002,3664.2,3664.0,0.25174329]
["bitfinex","ETHUSD",1753177367278,0.002,3664.2,3664.1,0.25174329]
["bitfinex","ETHUSD",1753177367975,2.73110867,3664.2,3664.1,0.25174329]
["bitfinex","ETHUSD",1753177368142,3.73502165,3664.2,3664.1,0.25174329]
["bitfinex","ETHUSD",1753177368685,3.27512165,3664.2,3664.1,0.25174329]
["bitfinex","ETHUSD",1753177369184,3.71762165,3664.2,3664.1,0.25174329]
["bitfinex","ETHUSD",1753177369470,3.71762165,3664.2,3662.5,1.0918]
["bitfinex","ETHUSD",1753177369471,2.72984692,3663.3,3662.5,1.0918]
["bitfinex","ETHUSD",1753177369680,2.72998901,3663.1,3662.5,1.0918]
["bitfinex","ETHUSD",1753177370039,2.73028064,3662.7,3662.1,1.0918]
["bitfinex","ETHUSD",1753177370236,2.7308039,3662.0,3661.6,1.0918]
["bitfinex","ETHUSD",1753177370472,1.025,3662.7,3661.6,1.0918]
["bitfinex","ETHUSD",1753177370645,0.58925,3662.6,3661.6,1.0918]
["bitfinex","ETHUSD",1753177370849,2.73037542,3662.5,3661.6,1.0918]
["bitfinex","ETHUSD",1753177371046,2.73009477,3662.9,3661.7,0.45850971]
["bitfinex","ETHUSD",1753177371262,1.025,3663.5,3661.8,2.73089737]
["bitfinex","ETHUSD",1753177371470,1.025,3663.5,3662.4,2.73039079]
["bitfinex","ETHUSD",1753177371645,2.72961074,3663.6,3662.5,0.4312]
["bitfinex","ETHUSD",1753177371849,2.72997931,3663.1,3662.6,5.7518]
["bitfinex","ETHUSD",1753177372061,2.73000909,3663.0,3662.6,6.183]
["bitfinex","ETHUSD",1753177372287,0.4425,3663.4,3662.6,5.7518]
["bitfinex","ETHUSD",1753177372576,1.4675,3663.3,3662.6,4.66]
["bitfinex","ETHUSD",1753177372872,2.73022633,3662.7,3662.6,4.66]
["bitfinex","ETHUSD",1753177373286,2.40268156,3662.7,3662.6,4.66]
["bitfinex","ETHUSD",1753177373439,2.73074822,3662.0,3661.9,4.66]
["bitfinex","ETHUSD",1753177373752,2.73106008,3661.6,3661.3,1.0389]
["bitfinex","ETHUSD",1753177373950,2.73099053,3661.7,3661.3,1.0389]
["bitfinex","ETHUSD",1753177374337,0.4425,3662.1,3660.8,1.0389]
["bitfinex","ETHUSD",1753177374564,2.73104098,3661.7,3660.9,2.75881024]
["bitfinex","ETHUSD",1753177374785,0.136,3662.0,3661.4,0.136]
["bitfinex","ETHUSD",1753177374951,14.5,3662.2,3661.0,0.4312]
["bitfinex","ETHUSD",1753177375151,2.73104653,3661.6,3661.5,0.136]
["bitfinex","ETHUSD",1753177375373,0.136,3662.1,3661.5,0.136]
["bitfinex","ETHUSD",1753177375541,2.73067365,3662.1,3661.2,2.73133796]
["bitfinex","ETHUSD",1753177375743,2.73127031,3661.3,3661.2,0.31626163]
["bitfinex","ETHUSD",1753177375938,0.136,3661.9,3661.1,0.136]
["bitfinex","ETHUSD",1753177376181,2.73134491,3661.2,3661.1,0.136]
["bitfinex","ETHUSD",1753177376566,2.73113063,3661.5,3661.1,1.6199]
["bitfinex","ETHUSD",1753177376771,2.73113063,3661.5,3661.1,1.1887]
["bitfinex","ETHUSD",1753177376981,2.73124584,3661.4,3661.1,1.44473258]
["bitfinex","ETHUSD",1753177377150,2.73124584,3661.4,3661.1,1.0527]
["bitfinex","ETHUSD",1753177377481,2.73117575,3661.5,3661.3,0.136]
["bitfinex","ETHUSD",1753177377685,0.5785,3662.1,3661.3,0.136]
["bitfinex","ETHUSD",1753177377888,2.73089737,3661.8,3661.3,0.136]
["bitfinex","ETHUSD",1753177378047,1.0318,3661.5,3661.0,0.136]
["bitfinex","ETHUSD",1753177378247,2.73140877,3661.2,3661.0,0.136]
["bitfinex","ETHUSD",1753177378476,2.73134491,3661.2,3661.0,0.136]
["bitfinex","ETHUSD",1753177378679,0.136,3661.6,3661.0,0.136]
["bitfinex","ETHUSD",1753177378886,2.73141951,3661.1,3661.0,0.136]
["bitfinex","ETHUSD",1753177379053,2.73140057,3661.2,3661.0,0.6156]
["bitfinex","ETHUSD",1753177379253,0.136,3661.6,3661.0,0.136]
["bitfinex","ETHUSD",1753177379853,0.136,3662.0,3661.4,0.136]
["bitfinex","ETHUSD",1753177380053,0.136,3662.0,3661.1,0.45851419]
["bitfinex","ETHUSD",1753177380054,14.5,3662.2,3661.7,0.136]
["bitfinex","ETHUSD",1753177380487,2.73089737,3661.8,3661.7,0.136]
["bitfinex","ETHUSD",1753177380684,2.73114978,3661.5,3660.9,1.0841]
["bitfinex","ETHUSD",1753177380984,2.73141951,3661.1,3661.0,0.8906895]
["bitfinex","ETHUSD",1753177381186,2.73149412,3661.0,3660.8,4.66]
["bitfinex","ETHUSD",1753177381485,3.17406873,3660.9,3660.8,4.66]
["bitfinex","ETHUSD",1753177381785,2.73114792,3661.5,3660.9,0.136]
["bitfinex","ETHUSD",1753177382085,2.73099153,3661.7,3661.0,3.80532997]
["bitfinex","ETHUSD",1753177382247,2.73112112,3661.5,3661.4,0.136]
["bitfinex","ETHUSD",1753177382452,2.73112112,3661.5,3661.4,0.38868627]
["bitfinex","ETHUSD",1753177383077,0.136,3662.0,3661.4,0.38868627]
["bitfinex","ETHUSD",1753177383252,2.73104653,3661.6,3661.5,0.25268627]
["bitfinex","ETHUSD",1753177384590,3.17354653,3661.6,3661.5,0.25268627]
["bitfinex","ETHUSD",1753177385150,2.73134491,3661.2,3661.1,4.66]
["bitfinex","ETHUSD",1753177385476,3.80506873,3660.9,3660.8,1e-08]
["bitfinex","ETHUSD",1753177385677,6.80506873,3660.9,3660.8,1e-08]
["bitfinex","ETHUSD",1753177385876,2.73216578,3660.1,3660.0,0.001]
["bitfinex","ETHUSD",1753177386395,3.17466578,3660.1,3660.0,0.001]
["bitfinex","ETHUSD",1753177386596,4.72119015,3660.1,3660.0,0.001]
["bitfinex","ETHUSD",1753177386887,7.72119015,3660.1,3660.0,0.001]
["bitfinex","ETHUSD",1753177387995,2.7324644,3659.7,3659.6,0.001]
["bitfinex","ETHUSD",1753177388389,3.1749644,3659.7,3659.6,0.001]
["bitfinex","ETHUSD",1753177388590,17.6749644,3659.7,3659.6,0.001]
["bitfinex","ETHUSD",1753177388996,22.40911437,3659.7,3659.6,0.001]
["bitfinex","ETHUSD",1753177390675,21.7626644,3659.7,3659.6,0.001]
["bitfinex","ETHUSD",1753177391390,21.3201644,3659.7,3659.6,0.001]
["bitfinex","ETHUSD",1753177391557,21.7626644,3659.7,3659.6,0.001]
["bitfinex","ETHUSD",1753177391758,21.3201644,3659.7,3659.6,0.001]
["bitfinex","ETHUSD",1753177391993,18.3201644,3659.7,3659.6,0.001]
["bitfinex","ETHUSD",1753177392491,17.2324644,3659.7,3659.6,0.001]
["bitfinex","ETHUSD",1753177392889,1.0591,3660.0,3659.6,0.001]
["bitfinex","ETHUSD",1753177393092,2.73138645,3661.2,3659.6,0.5682]
["bitfinex","ETHUSD",1753177393093,1.0591,3660.4,3659.6,0.5682]
["bitfinex","ETHUSD",1753177393260,2.7322148,3660.1,3659.7,0.52282]
["bitfinex","ETHUSD",1753177393464,2.73207406,3660.3,3659.7,0.95402]
["bitfinex","ETHUSD",1753177393659,0.136,3660.4,3659.8,4.66]
["bitfinex","ETHUSD",1753177393859,2.73162813,3660.9,3660.2,0.136]
["bitfinex","ETHUSD",1753177394059,2.73148835,3661.1,3660.3,2.73196067]
["bitfinex","ETHUSD",1753177394292,2.73148835,3661.1,3660.6,0.136]
["bitfinex","ETHUSD",1753177394486,2.86736197,3661.2,3660.6,0.136]
["bitfinex","ETHUSD",1753177394672,2.86736197,3661.2,3660.6,0.74183555]
["bitfinex","ETHUSD",1753177394873,2.73112121,3661.5,3660.6,0.60583555]
["bitfinex","ETHUSD",1753177395088,2.73127031,3661.3,3660.9,0.136]
["bitfinex","ETHUSD",1753177395289,0.136,3661.5,3660.9,0.136]
["bitfinex","ETHUSD",1753177395479,2.73119571,3661.4,3660.9,0.136]
["bitfinex","ETHUSD",1753177395796,2.73149412,3661.0,3660.9,0.136]
["bitfinex","ETHUSD",1753177395999,2.73143445,3661.1,3660.9,0.136]
["bitfinex","ETHUSD",1753177396202,0.136,3661.5,3660.9,0.136]
["bitfinex","ETHUSD",1753177396379,2.73149412,3661.0,3660.9,0.136]
["bitfinex","ETHUSD",1753177397400,2.73149412,3661.0,3660.9,0.38698595]
["bitfinex","ETHUSD",1753177398169,2.73149412,3661.0,3660.9,0.38704669]
["bitfinex","ETHUSD",1753177398804,2.73149412,3661.0,3660.9,0.25104669]
["bitfinex","ETHUSD",1753177398805,3.20179412,3661.0,3660.9,0.25104669]
["bitfinex","ETHUSD",1753177398976,2.73149412,3661.0,3660.9,0.25104669]
["bitfinex","ETHUSD",1753177399386,3.20179412,3661.0,3660.9,0.25104669]
["bitfinex","ETHUSD",1753177401313,3.79511415,3661.0,3660.9,0.25104669]
["bitfinex","ETHUSD",1753177401605,4.81681415,3661.0,3660.9,0.25104669]
["bitfinex","ETHUSD",1753177401778,7.81681415,3661.0,3660.9,0.25104669]
["bitfinex","ETHUSD",1753177402182,22.31681415,3661.0,3660.9,0.25104669]
["bitfinex","ETHUSD",1753177403514,22.31681415,3661.0,3659.8,0.136]
["bitfinex","ETHUSD",1753177403515,2.73231509,3659.9,3659.8,0.136]
["bitfinex","ETHUSD",1753177403751,1.0223,3660.2,3659.6,0.001]
["bitfinex","ETHUSD",1753177404047,2.7324644,3659.7,3659.6,0.001]
["bitfinex","ETHUSD",1753177409728,14.5,3660.0,3659.6,0.001]
["bitfinex","ETHUSD",1753177410030,1.0223,3660.6,3659.6,3.18963172]
["bitfinex","ETHUSD",1753177410330,2.73219214,3660.1,3659.6,0.4571]
["bitfinex","ETHUSD",1753177410504,2.73219214,3660.1,3659.6,0.32006816]
["bitfinex","ETHUSD",1753177410704,2.73219214,3660.1,3659.7,0.4561]
["bitfinex","ETHUSD",1753177410705,2.73216578,3660.1,3659.7,0.4561]
["bitfinex","ETHUSD",1753177411020,4.68035431,3660.9,3659.8,0.48342389]
["bitfinex","ETHUSD",1753177411021,2.73158108,3660.9,3659.8,0.48342389]
["bitfinex","ETHUSD",1753177411226,0.002,3661.5,3660.0,3.74204043]
["bitfinex","ETHUSD",1753177411426,0.002,3661.5,3660.2,1.0098]
["bitfinex","ETHUSD",1753177411732,0.002,3661.5,3660.9,2.73149826]
["bitfinex","ETHUSD",1753177411923,2.73312529,3661.5,3660.8,1.0098]
["bitfinex","ETHUSD",1753177412121,0.002,3661.5,3660.8,1.0098]
["bitfinex","ETHUSD",1753177412320,2.73151162,3661.0,3660.8,1.0098]
["bitfinex","ETHUSD",1753177412541,2.7314378,3661.1,3660.8,1.0098]
["bitfinex","ETHUSD",1753177412741,2.73156873,3660.9,3660.8,1.0098]
["bitfinex","ETHUSD",1753177413235,0.002,3661.5,3660.8,1.0098]
["bitfinex","ETHUSD",1753177413435,0.002,3661.5,3660.9,0.02731568]
["bitfinex","ETHUSD",1753177413638,2.73119571,3661.4,3661.1,0.136]
["bitfinex","ETHUSD",1753177413941,0.002,3661.5,3661.2,0.4561]
["bitfinex","ETHUSD",1753177414234,0.002,3661.5,3661.3,0.136]
["bitfinex","ETHUSD",1753177414968,2.73313513,3661.5,3661.3,0.136]
["bitfinex","ETHUSD",1753177415138,2.73119571,3661.4,3661.3,0.136]
["bitfinex","ETHUSD",1753177415438,2.73312422,3661.5,3661.4,0.136]
["bitfinex","ETHUSD",1753177415636,2.73312422,3661.5,3661.4,0.3885838]
["bitfinex","ETHUSD",1753177416640,2.73312112,3661.5,3661.4,0.3885838]
["bitfinex","ETHUSD",1753177417339,0.002,3661.5,3661.4,0.38840415]
["bitfinex","ETHUSD",1753177417538,2.73312112,3661.5,3661.4,0.38840415]
["bitfinex","ETHUSD",1753177417937,0.002,3661.5,3661.4,0.38840415]
["bitfinex","ETHUSD",1753177418106,0.002,3661.5,3661.4,0.84450415]
["bitfinex","ETHUSD",1753177418720,2.73112112,3661.5,3661.4,0.84450415]
["bitfinex","ETHUSD",1753177418921,2.73112112,3661.5,3661.4,0.5921]
["bitfinex","ETHUSD",1753177419238,2.73112112,3661.5,3661.4,0.38838491]
["bitfinex","ETHUSD",1753177421545,2.73108187,3661.6,3661.4,0.38838491]
["bitfinex","ETHUSD",1753177421713,2.73112112,3661.5,3661.4,0.136]
["bitfinex","ETHUSD",1753177421914,2.73112112,3661.5,3661.4,0.38857526]
["bitfinex","ETHUSD",1753177422218,2.73112112,3661.5,3661.4,0.25257526]
["bitfinex","ETHUSD",1753177422850,7.21162112,3661.5,3661.4,0.25257526]
["bitfinex","ETHUSD",1753177423647,21.71162112,3661.5,3661.4,0.25257526]
["bitfinex","ETHUSD",1753177425751,2.73171797,3660.7,3660.6,0.136]
["bitfinex","ETHUSD",1753177426053,0.136,3661.0,3660.4,4.796]
["bitfinex","ETHUSD",1753177426268,1.0106,3662.1,3660.6,1.0265]
["bitfinex","ETHUSD",1753177426557,2.73120873,3661.4,3660.7,0.4561]
["bitfinex","ETHUSD",1753177426754,2.73113975,3661.5,3660.7,3.18781687]
["bitfinex","ETHUSD",1753177426918,2.73113975,3661.5,3660.9,2.73152701]
["bitfinex","ETHUSD",1753177427117,2.73119632,3661.4,3661.0,0.4561]
["bitfinex","ETHUSD",1753177427319,4.0106,3662.1,3660.9,0.69458439]
["bitfinex","ETHUSD",1753177427553,2.73074822,3662.0,3661.0,0.4561]
["bitfinex","ETHUSD",1753177427755,4.0106,3662.1,3661.0,0.4561]
["bitfinex","ETHUSD",1753177427947,0.4703,3662.0,3661.0,0.4561]
["bitfinex","ETHUSD",1753177428350,2.73119628,3661.4,3661.0,0.4561]
["bitfinex","ETHUSD",1753177428643,4.0106,3662.1,3661.1,0.4561]
["bitfinex","ETHUSD",1753177428833,2.73102279,3661.7,3661.1,0.4561]
["bitfinex","ETHUSD",1753177429253,2.73099766,3661.7,3661.1,0.4561]
["bitfinex","ETHUSD",1753177429846,2.73099766,3661.7,3661.1,3.18751693]
["bitfinex","ETHUSD",1753177430156,5.73097195,3661.7,3661.1,0.4561]
["bitfinex","ETHUSD",1753177430348,5.73097195,3661.7,3661.2,4.66]
["bitfinex","ETHUSD",1753177430660,5.73097195,3661.7,3661.3,4.66]
["bitfinex","ETHUSD",1753177430661,2.73119571,3661.4,3661.3,4.66]
["bitfinex","ETHUSD",1753177431756,3.18549571,3661.4,3661.3,4.66]
["bitfinex","ETHUSD",1753177432260,2.73119571,3661.4,3661.3,4.66]
["bitfinex","ETHUSD",1753177434863,6.18549571,3661.4,3661.3,4.66]
["bitfinex","ETHUSD",1753177435644,5.73119571,3661.4,3661.3,4.66]
["bitfinex","ETHUSD",1753177435852,6.09149022,3661.4,3661.3,4.66]
["bitfinex","ETHUSD",1753177436227,2.73149412,3661.0,3660.9,0.136]
["bitfinex","ETHUSD",1753177437761,2.73149412,3661.0,3660.9,0.38928946]
["bitfinex","ETHUSD",1753177438463,3.0,3661.4,3660.9,0.38928946]
["bitfinex","ETHUSD",1753177438638,2.73134491,3661.2,3661.0,0.68898946]
["bitfinex","ETHUSD",1753177438843,2.73134491,3661.2,3661.1,0.25328946]
["bitfinex","ETHUSD",1753177439359,2.73134491,3661.2,3661.0,0.4357]
["bitfinex","ETHUSD",1753177439360,2.73141951,3661.1,3661.0,0.4357]
["bitfinex","ETHUSD",1753177439533,2.40372285,3661.1,3661.0,0.68935553]
["bitfinex","ETHUSD",1753177440068,2.73130737,3661.3,3661.0,1.72456845]
["bitfinex","ETHUSD",1753177440265,2.73130737,3661.3,3661.1,0.25366845]
["bitfinex","ETHUSD",1753177440563,5.73125753,3661.4,3661.2,0.38966845]
["bitfinex","ETHUSD",1753177440768,2.73113052,3661.5,3661.3,0.25366845]
["bitfinex","ETHUSD",1753177440951,5.73113052,3661.5,3661.4,0.25366845]
["bitfinex","ETHUSD",1753177441160,0.136,3661.8,3661.4,0.68936845]
["bitfinex","ETHUSD",1753177441452,2.73102475,3661.7,3661.5,0.68936845]
["bitfinex","ETHUSD",1753177441659,5.73102475,3661.7,3661.6,0.3899679]
["bitfinex","ETHUSD",1753177442032,7.03151296,3661.7,3661.6,0.2539679]
["bitfinex","ETHUSD",1753177442232,6.71321296,3661.7,3661.6,0.2539679]
["bitfinex","ETHUSD",1753177442557,5.86702475,3661.7,3661.6,0.2539679]
["bitfinex","ETHUSD",1753177444070,6.32132475,3661.7,3661.6,0.2539679]
["bitfinex","ETHUSD",1753177444236,7.32682475,3661.7,3661.6,0.2539679]
["bitfinex","ETHUSD",1753177446663,2.73156873,3660.9,3660.8,4.66]
["bitfinex","ETHUSD",1753177448141,2.40384904,3660.9,3660.8,4.66]
["bitfinex","ETHUSD",1753177449574,2.07613299,3660.9,3660.8,4.66]
["bitfinex","ETHUSD",1753177452375,3.15113299,3660.9,3660.8,4.66]
["bitfinex","ETHUSD",1753177452575,2.07613299,3660.9,3660.8,4.66]
["bitfinex","ETHUSD",1753177456446,2.73143383,3661.1,3660.8,4.66]
["bitfinex","ETHUSD",1753177456447,1.1341,3661.7,3660.8,5.80997]
["bitfinex","ETHUSD",1753177456760,5.73127031,3661.3,3661.2,0.136]
["bitfinex","ETHUSD",1753177457177,2.73109037,3661.6,3661.2,0.5717]
["bitfinex","ETHUSD",1753177457459,0.136,3661.9,3661.3,5.0957]
["bitfinex","ETHUSD",1753177457781,2.73105091,3661.6,3661.4,0.136]
["bitfinex","ETHUSD",1753177457986,2.73112112,3661.5,3661.4,0.5717]
["bitfinex","ETHUSD",1753177458174,2.73112112,3661.5,3661.3,4.66]
["bitfinex","ETHUSD",1753177458175,2.73119571,3661.4,3661.3,4.66]
["bitfinex","ETHUSD",1753177458679,5.73119571,3661.4,3661.3,4.91416739]
["bitfinex","ETHUSD",1753177459874,6.19539571,3661.4,3661.3,4.91416739]
["bitfinex","ETHUSD",1753177460074,5.73119571,3661.4,3661.3,4.91416739]
["bitfinex","ETHUSD",1753177460582,6.19539571,3661.4,3661.3,4.91416739]
["bitfinex","ETHUSD",1753177460782,6.19539571,3661.4,3661.3,0.25416739]
["bitfinex","ETHUSD",1753177460970,7.18109571,3661.4,3661.3,0.25416739]
["bitfinex","ETHUSD",1753177461882,21.68109571,3661.4,3661.3,0.25416739]
["bitfinex","ETHUSD",1753177463802,5.73119571,3661.4,3661.3,0.25416739]
["bitfinex","ETHUSD",1753177464152,20.23119571,3661.4,3661.3,0.25416739]
["bitfinex","ETHUSD",1753177464690,20.69539571,3661.4,3661.3,0.25416739]
["bitfinex","ETHUSD",1753177467980,20.69539571,3661.4,3660.8,4.66]
["bitfinex","ETHUSD",1753177467981,2.73156873,3660.9,3660.8,4.66]
["bitfinex","ETHUSD",1753177468181,0.136,3661.3,3660.9,1.0149]
["bitfinex","ETHUSD",1753177468383,2.73141951,3661.1,3661.0,0.69751001]
["bitfinex","ETHUSD",1753177468584,2.73141951,3661.1,3661.0,0.86875101]
["bitfinex","ETHUSD",1753177468919,0.4642,3662.1,3661.0,5.66475101]
["bitfinex","ETHUSD",1753177468920,0.136,3661.8,3661.0,5.66475101]
["bitfinex","ETHUSD",1753177469194,1.0304,3662.1,3661.0,5.66475101]
["bitfinex","ETHUSD",1753177469195,0.136,3662.1,3661.4,0.9856]
["bitfinex","ETHUSD",1753177469401,2.73059996,3662.2,3661.7,0.136]
["bitfinex","ETHUSD",1753177469710,2.73059996,3662.2,3661.9,0.136]
["bitfinex","ETHUSD",1753177469711,2.73066591,3662.2,3661.9,0.136]
["bitfinex","ETHUSD",1753177469862,2.73066591,3662.2,3662.0,4.91421001]
["bitfinex","ETHUSD",1753177470173,2.73059909,3662.2,3662.1,0.25421001]
["bitfinex","ETHUSD",1753177470591,2.86854056,3662.3,3662.1,1.31971001]
["bitfinex","ETHUSD",1753177470793,0.002,3662.3,3662.2,0.25421001]
["bitfinex","ETHUSD",1753177470993,0.002,3662.3,3662.2,0.69751001]
["bitfinex","ETHUSD",1753177472366,2.73252453,3662.3,3662.2,0.25421001]
["bitfinex","ETHUSD",1753177472970,3.19672453,3662.3,3662.2,0.25421001]
["bitfinex","ETHUSD",1753177473312,6.19672453,3662.3,3662.2,0.25421001]
["bitfinex","ETHUSD",1753177474917,20.69672453,3662.3,3662.2,0.25421001]
["bitfinex","ETHUSD",1753177475096,2.73134491,3661.2,3661.1,0.136]
["bitfinex","ETHUSD",1753177475712,2.73141951,3661.1,3660.9,4.66]
["bitfinex","ETHUSD",1753177476007,2.73149412,3661.0,3660.9,4.66]
["bitfinex","ETHUSD",1753177476563,2.73156873,3660.9,3660.8,0.001]
["bitfinex","ETHUSD",1753177478282,18.68506873,3660.9,3660.8,0.001]
["bitfinex","ETHUSD",1753177478498,18.22086873,3660.9,3660.8,0.001]
["bitfinex","ETHUSD",1753177479112,17.89310631,3660.9,3660.8,0.001]
["bitfinex","ETHUSD",1753177479330,16.90380631,3660.9,3660.8,0.001]
["bitfinex","ETHUSD",1753177480885,17.36800631,3660.9,3660.8,0.001]
["bitfinex","ETHUSD",1753177482503,20.36800631,3660.9,3660.8,1e-08]
["bitfinex","ETHUSD",1753177482731,22.00330631,3660.9,3660.8,1e-08]
["bitfinex","ETHUSD",1753177483786,20.23156873,3660.9,3660.8,1e-08]
["bitfinex","ETHUSD",1753177483990,1.5123,3661.5,3660.8,1e-08]
["bitfinex","ETHUSD",1753177484187,2.73156873,3660.9,3660.8,1e-08]
["bitfinex","ETHUSD",1753177485024,5.73156873,3660.9,3660.8,1e-08]
["bitfinex","ETHUSD",1753177486109,6.33176873,3660.9,3660.8,1e-08]
["bitfinex","ETHUSD",1753177486421,3.0,3660.9,3660.8,1e-08]
["bitfinex","ETHUSD",1753177486622,0.136,3661.5,3661.0,2.73144595]
["bitfinex","ETHUSD",1753177486919,0.136,3661.8,3661.1,0.7743746]
["bitfinex","ETHUSD",1753177487119,2.73097195,3661.7,3661.3,0.136]
["bitfinex","ETHUSD",1753177487318,2.73097195,3661.7,3661.4,0.697007]
["bitfinex","ETHUSD",1753177487541,2.73110258,3661.6,3661.5,0.253707]
["bitfinex","ETHUSD",1753177488547,2.73112112,3661.5,3661.4,0.4433]
["bitfinex","ETHUSD",1753177488708,2.73107217,3661.6,3661.4,0.69700619]
["bitfinex","ETHUSD",1753177488914,2.73104653,3661.6,3661.5,0.25370619]
["bitfinex","ETHUSD",1753177489143,2.73098798,3661.7,3661.5,0.25364694]
["bitfinex","ETHUSD",1753177489346,5.73098798,3661.7,3661.6,0.25364694]
["bitfinex","ETHUSD",1753177493144,7.21928798,3661.7,3661.6,0.25364694]
["bitfinex","ETHUSD",1753177493344,2.73149412,3661.0,3660.9,4.66]
["bitfinex","ETHUSD",1753177493547,2.4037756,3661.0,3660.9,4.66]
["bitfinex","ETHUSD",1753177494349,2.73131718,3661.3,3661.0,1.0053]
["bitfinex","ETHUSD",1753177494549,2.73134491,3661.2,3661.1,0.4339]
["bitfinex","ETHUSD",1753177495043,2.73129079,3661.3,3661.1,0.4339]
["bitfinex","ETHUSD",1753177495346,2.73112112,3661.5,3661.2,0.4339]
["bitfinex","ETHUSD",1753177495544,2.73112112,3661.5,3661.3,0.4339]
["bitfinex","ETHUSD",1753177495757,2.73119571,3661.4,3661.3,0.4339]
["bitfinex","ETHUSD",1753177496157,2.73119571,3661.4,3661.1,1.01413]
["bitfinex","ETHUSD",1753177496330,2.73113529,3661.5,3661.1,1.01413]
["bitfinex","ETHUSD",1753177496528,0.136,3661.7,3661.1,1.01413]
["bitfinex","ETHUSD",1753177496732,2.73115801,3661.5,3661.1,1.01413]
["bitfinex","ETHUSD",1753177497024,2.73119919,3661.4,3661.2,0.4339]
["bitfinex","ETHUSD",1753177497229,0.136,3661.7,3661.2,0.4339]
["bitfinex","ETHUSD",1753177497432,2.73125098,3661.4,3661.2,0.4339]
["bitfinex","ETHUSD",1753177497627,2.73128548,3661.3,3661.1,0.58023]
["bitfinex","ETHUSD",1753177497813,2.73121571,3661.4,3661.1,0.58023]
["bitfinex","ETHUSD",1753177498016,2.73121571,3661.4,3661.2,0.4339]
["bitfinex","ETHUSD",1753177498459,2.73114677,3661.5,3661.3,5.0939]
["bitfinex","ETHUSD",1753177498644,2.73119571,3661.4,3661.3,5.0939]
["bitfinex","ETHUSD",1753177499050,2.73119571,3661.4,3661.3,4.66]
["bitfinex","ETHUSD",1753177499926,20.83289571,3661.4,3661.3,4.66]
["bitfinex","ETHUSD",1753177500133,2.73149412,3661.0,3660.9,4.661]
["bitfinex","ETHUSD",1753177500916,14.5,3661.4,3660.9,5.0949]
["bitfinex","ETHUSD",1753177501122,2.73106331,3661.6,3661.2,0.136]
["bitfinex","ETHUSD",1753177501320,2.73114959,3661.5,3661.2,0.5699]
["bitfinex","ETHUSD",1753177501559,2.73114959,3661.5,3661.3,0.4339]
["bitfinex","ETHUSD",1753177501729,2.8669051,3661.8,3661.4,0.4339]
["bitfinex","ETHUSD",1753177501930,0.136,3661.8,3661.5,5.0939]
["bitfinex","ETHUSD",1753177502121,0.136,3661.8,3661.5,4.66]
["bitfinex","ETHUSD",1753177502321,2.73101514,3661.7,3661.6,0.4339]
["bitfinex","ETHUSD",1753177502561,2.73101514,3661.7,3661.5,4.66]
["bitfinex","ETHUSD",1753177502737,2.73104653,3661.6,3661.5,4.66]
["bitfinex","ETHUSD",1753177503762,3.19674653,3661.6,3661.5,4.66]
["bitfinex","ETHUSD",1753177503939,3.7895125,3661.6,3661.5,4.66]
["bitfinex","ETHUSD",1753177504763,2.73141951,3661.1,3661.0,4.66]
["bitfinex","ETHUSD",1753177504969,6.19711951,3661.1,3661.0,4.66]
["bitfinex","ETHUSD",1753177505176,2.73156873,3660.9,3660.8,1e-08]
["bitfinex","ETHUSD",1753177505361,2.73209114,3660.2,3660.1,0.001]
["bitfinex","ETHUSD",1753177505535,2.54030367,3660.2,3660.1,0.001]
["bitfinex","ETHUSD",1753177505731,1.0632,3661.9,3660.1,1.4195]
["bitfinex","ETHUSD",1753177505938,2.73064928,3662.2,3660.5,1.222]
["bitfinex","ETHUSD",1753177506134,2.73112112,3661.5,3661.4,0.136]
["bitfinex","ETHUSD",1753177506347,3.0,3661.8,3660.5,1.086]
["bitfinex","ETHUSD",1753177506665,0.136,3661.5,3660.9,0.136]
["bitfinex","ETHUSD",1753177506965,2.8671294,3661.5,3660.9,0.136]
["bitfinex","ETHUSD",1753177507168,0.136,3661.5,3660.9,0.136]
["bitfinex","ETHUSD",1753177507760,2.7313245,3661.3,3660.9,0.136]
["bitfinex","ETHUSD",1753177508067,2.7313245,3661.3,3660.9,0.5699]
["bitfinex","ETHUSD",1753177508373,2.73121624,3661.4,3661.0,0.4339]
["bitfinex","ETHUSD",1753177508664,2.73134491,3661.2,3660.9,0.136]
["bitfinex","ETHUSD",1753177508868,2.73127031,3661.3,3660.5,1.5199]
["bitfinex","ETHUSD",1753177509074,0.136,3661.2,3660.6,0.136]
["bitfinex","ETHUSD",1753177509273,0.136,3661.2,3660.6,0.30159]
["bitfinex","ETHUSD",1753177509468,0.136,3661.2,3660.7,3.16561797]
["bitfinex","ETHUSD",1753177509771,14.5,3661.9,3661.4,2.73114431]
["bitfinex","ETHUSD",1753177509935,14.5,3661.9,3660.9,1.0679]
["bitfinex","ETHUSD",1753177509936,0.136,3661.9,3661.5,0.4339]
["bitfinex","ETHUSD",1753177510140,0.002,3662.0,3661.6,3.30088305]
["bitfinex","ETHUSD",1753177510366,0.002,3662.0,3661.7,1.4822]
["bitfinex","ETHUSD",1753177511584,0.002,3662.0,3661.9,2.73082279]
["bitfinex","ETHUSD",1753177511873,0.002,3662.0,3661.9,2.75813101]
["bitfinex","ETHUSD",1753177512076,0.002,3662.0,3661.9,4.25013101]
["bitfinex","ETHUSD",1753177513848,0.002,3662.0,3661.9,4.22282279]
["bitfinex","ETHUSD",1753177514266,0.002,3662.0,3661.9,1.492]
["bitfinex","ETHUSD",1753177514435,0.002,3662.0,3661.9,1.0581]
["bitfinex","ETHUSD",1753177515040,2.73275408,3662.0,3661.6,1.0819]
["bitfinex","ETHUSD",1753177515273,0.002,3662.0,3661.4,0.4339]
["bitfinex","ETHUSD",1753177515481,1.0368,3662.9,3661.3,0.4339]
["bitfinex","ETHUSD",1753177515803,2.73059925,3662.2,3661.5,2.73110898]
["bitfinex","ETHUSD",1753177516010,2.73068482,3662.1,3661.6,0.4339]
["bitfinex","ETHUSD",1753177516220,2.73068482,3662.1,3661.5,0.69331061]
["bitfinex","ETHUSD",1753177516544,2.72977916,3663.3,3661.8,1.0047]
["bitfinex","ETHUSD",1753177516725,0.002,3662.0,3661.8,1.0047]
["bitfinex","ETHUSD",1753177516873,0.002,3662.0,3661.8,0.4339]
["bitfinex","ETHUSD",1753177517203,2.72980028,3662.0,3661.4,1.4654]
["bitfinex","ETHUSD",1753177517513,2.73039009,3662.5,3661.5,0.25344843]
["bitfinex","ETHUSD",1753177517689,2.73039009,3662.5,3661.4,1.4654]
["bitfinex","ETHUSD",1753177517690,2.73072121,3662.1,3661.6,0.25344843]
["bitfinex","ETHUSD",1753177518000,2.73072121,3662.1,3661.7,0.25344843]
["bitfinex","ETHUSD",1753177518001,2.73070305,3662.1,3661.7,0.25344843]
["bitfinex","ETHUSD",1753177518198,2.73071403,3662.1,3661.8,0.25344843]
["bitfinex","ETHUSD",1753177518390,2.73076902,3662.0,3661.9,0.25344843]
["bitfinex","ETHUSD",1753177518586,0.31960901,3662.5,3661.9,0.25344843]
["bitfinex","ETHUSD",1753177518587,2.73072642,3662.1,3661.9,0.25344843]
["bitfinex","ETHUSD",1753177518791,2.73072642,3662.1,3662.0,0.25344843]
["bitfinex","ETHUSD",1753177518992,2.73026671,3662.7,3662.0,0.25344843]
["bitfinex","ETHUSD",1753177518993,1.072,3664.8,3662.4,1.0165]
["bitfinex","ETHUSD",1753177519298,0.17056051,3663.9,3662.5,1.74385218]
["bitfinex","ETHUSD",1753177519499,1.072,3663.7,3662.6,0.25344843]
["bitfinex","ETHUSD",1753177519699,2.73013981,3662.9,3662.7,0.25344843]
["bitfinex","ETHUSD",1753177519902,0.4278,3664.0,3662.8,0.25344843]
["bitfinex","ETHUSD",1753177520066,0.4278,3664.0,3662.9,0.25344843]
["bitfinex","ETHUSD",1753177520262,3.04508021,3663.9,3663.0,0.25344843]
["bitfinex","ETHUSD",1753177520504,1.0939,3664.4,3663.1,4.50335064]
["bitfinex","ETHUSD",1753177520505,3.82291366,3664.4,3663.1,4.50335064]
["bitfinex","ETHUSD",1753177520689,2.72913283,3664.2,3663.2,2.9833021]
["bitfinex","ETHUSD",1753177520890,2.72905297,3664.3,3663.3,0.25344843]
["bitfinex","ETHUSD",1753177521077,2.72905297,3664.3,3663.5,2.72963013]
["bitfinex","ETHUSD",1753177521402,0.4250753,3664.2,3663.6,0.25344843]
["bitfinex","ETHUSD",1753177521597,3.15418598,3664.2,3663.7,0.38944843]
["bitfinex","ETHUSD",1753177521800,3.15418598,3664.2,3663.8,0.25344843]
["bitfinex","ETHUSD",1753177521801,0.4250753,3664.2,3663.8,0.25344843]
["bitfinex","ETHUSD",1753177521969,2.86503509,3664.3,3663.9,0.25344843]
["bitfinex","ETHUSD",1753177522163,2.72912221,3664.2,3664.0,0.25344843]
["bitfinex","ETHUSD",1753177522470,2.8650432,3664.3,3664.1,0.25344843]
["bitfinex","ETHUSD",1753177522687,2.8650432,3664.3,3664.2,0.25344843]
["bitfinex","ETHUSD",1753177523166,3.0,3664.8,3664.2,0.25344843]
["bitfinex","ETHUSD",1753177523167,0.136,3664.7,3664.2,1.24844843]
["bitfinex","ETHUSD",1753177523504,0.4278,3665.7,3664.3,0.70004843]
["bitfinex","ETHUSD",1753177523674,0.4278,3665.7,3664.4,0.25344843]
["bitfinex","ETHUSD",1753177523675,2.72873562,3664.8,3664.4,0.25344843]
["bitfinex","ETHUSD",1753177523880,2.72879984,3664.7,3664.5,0.25344843]
["bitfinex","ETHUSD",1753177524076,2.72881078,3664.6,3664.2,0.995]
["bitfinex","ETHUSD",1753177524275,3.0,3665.1,3664.3,0.25192557]
["bitfinex","ETHUSD",1753177524483,2.7287235,3664.8,3664.4,0.25192557]
["bitfinex","ETHUSD",1753177524696,3.4278,3665.4,3664.5,0.25192557]
["bitfinex","ETHUSD",1753177524878,0.002,3664.7,3664.6,0.25192557]
["bitfinex","ETHUSD",1753177525084,0.002,3664.7,3664.6,0.69852557]
["bitfinex","ETHUSD",1753177525685,2.73073632,3664.7,3664.6,0.69852557]
["bitfinex","ETHUSD",1753177525880,2.73073632,3664.7,3664.6,0.25192557]
["bitfinex","ETHUSD",1753177527109,0.002,3664.7,3664.6,0.25192557]
["bitfinex","ETHUSD",1753177527407,0.002,3664.7,3664.6,0.69852557]
["bitfinex","ETHUSD",1753177527617,2.73073632,3664.7,3664.6,0.69852557]
["bitfinex","ETHUSD",1753177527805,2.73073632,3664.7,3664.6,0.25192557]
["bitfinex","ETHUSD",1753177528185,0.002,3664.7,3664.6,0.25097489]
["bitfinex","ETHUSD",1753177528606,2.73073632,3664.7,3664.6,0.25097489]
["bitfinex","ETHUSD",1753177533512,4.37783632,3664.7,3664.6,0.25097489]
["bitfinex","ETHUSD",1753177533714,2.86673632,3664.7,3664.6,0.25097489]
["bitfinex","ETHUSD",1753177534019,0.002,3664.7,3664.6,1.6527]
["bitfinex","ETHUSD",1753177534322,2.73073632,3664.7,3664.6,1.90326576]
["bitfinex","ETHUSD",1753177534819,2.73073632,3664.7,3664.6,1.90326434]
["bitfinex","ETHUSD",1753177535019,0.002,3664.7,3664.6,1.90326434]
["bitfinex","ETHUSD",1753177535222,0.002,3664.7,3664.6,5.09530196]
["bitfinex","ETHUSD",1753177535392,0.002,3664.7,3664.6,4.98659006]
["bitfinex","ETHUSD",1753177535589,2.72758313,3666.3,3664.7,1.0129]
["bitfinex","ETHUSD",1753177535788,0.4278,3666.4,3664.7,1.0129]
["bitfinex","ETHUSD",1753177535789,2.72797255,3665.8,3665.1,2.72842847]
["bitfinex","ETHUSD",1753177536001,2.72801012,3665.7,3665.2,0.69716434]
["bitfinex","ETHUSD",1753177536200,2.7282152,3665.4,3665.3,0.25056434]
["bitfinex","ETHUSD",1753177536493,5.7282152,3665.4,3665.3,0.25056434]
["bitfinex","ETHUSD",1753177537418,7.1926152,3665.4,3665.3,0.25056434]
["bitfinex","ETHUSD",1753177539488,3.0,3665.3,3664.3,1.0728]
["bitfinex","ETHUSD",1753177539730,2.72888525,3664.5,3664.4,0.25093376]
["bitfinex","ETHUSD",1753177539951,2.72796608,3665.8,3664.4,0.25093376]
["bitfinex","ETHUSD",1753177539952,0.4278,3666.2,3664.5,1.0616]
["bitfinex","ETHUSD",1753177540130,2.72819807,3665.5,3664.6,0.72476879]
["bitfinex","ETHUSD",1753177540305,2.72819807,3665.5,3664.7,0.69748069]
["bitfinex","ETHUSD",1753177540488,2.72826551,3665.4,3664.8,3.42612753]
["bitfinex","ETHUSD",1753177540820,2.72829064,3665.3,3664.9,0.25088069]
["bitfinex","ETHUSD",1753177541029,2.72831581,3665.3,3665.0,0.25088069]
["bitfinex","ETHUSD",1753177541199,2.72831581,3665.3,3665.1,0.25088069]
["bitfinex","ETHUSD",1753177541398,2.72836407,3665.2,3665.0,0.4466]
["bitfinex","ETHUSD",1753177541601,2.72836407,3665.2,3665.1,0.25110115]
["bitfinex","ETHUSD",1753177541809,2.72829835,3665.3,3665.1,0.25110115]
["bitfinex","ETHUSD",1753177542007,2.72824456,3665.4,3665.2,0.25110115]
["bitfinex","ETHUSD",1753177542215,2.72801871,3665.7,3665.3,1.78860115]
["bitfinex","ETHUSD",1753177542417,3.15543644,3666.2,3665.4,0.25110115]
["bitfinex","ETHUSD",1753177542621,2.72805477,3665.7,3665.5,0.25110115]
["bitfinex","ETHUSD",1753177542839,5.72799192,3665.7,3665.6,0.2510767]
["bitfinex","ETHUSD",1753177543119,5.72799192,3665.7,3665.3,1.0909]
["bitfinex","ETHUSD",1753177543120,2.7282152,3665.4,3665.3,1.0909]
["bitfinex","ETHUSD",1753177543338,2.72816324,3665.5,3665.3,1.34199405]
["bitfinex","ETHUSD",1753177543637,2.72816324,3665.5,3665.4,0.25109405]
["bitfinex","ETHUSD",1753177543985,2.72808942,3665.6,3665.4,0.25109405]
["bitfinex","ETHUSD",1753177544186,2.72808942,3665.6,3665.5,0.25109405]
["bitfinex","ETHUSD",1753177544717,3.27369012,3665.6,3665.5,0.25109405]
["bitfinex","ETHUSD",1753177544938,3.70149012,3665.6,3665.5,0.25109405]
["bitfinex","ETHUSD",1753177545124,4.81209012,3665.6,3665.5,0.25109405]
["bitfinex","ETHUSD",1753177547437,7.81209012,3665.6,3665.5,0.25109405]
["bitfinex","ETHUSD",1753177548412,7.81209012,3665.6,3664.5,0.136]
["bitfinex","ETHUSD",1753177548617,2.72881078,3664.6,3664.5,0.136]
["bitfinex","ETHUSD",1753177548838,3.83082634,3664.8,3664.1,1.1166]
["bitfinex","ETHUSD",1753177549052,3.83082634,3664.8,3663.6,2.72953916]
["bitfinex","ETHUSD",1753177549053,2.72903419,3664.3,3664.2,0.136]
["bitfinex","ETHUSD",1753177549248,2.40163312,3664.3,3664.2,0.136]
["bitfinex","ETHUSD",1753177549550,2.7292632,3664.0,3663.8,0.136]
["bitfinex","ETHUSD",1753177549850,2.72933213,3663.9,3663.8,0.136]
["bitfinex","ETHUSD",1753177550464,0.4643,3664.3,3663.8,0.136]
["bitfinex","ETHUSD",1753177550618,2.72903419,3664.3,3663.8,0.136]
["bitfinex","ETHUSD",1753177550818,0.136,3664.4,3663.8,0.136]
["bitfinex","ETHUSD",1753177550819,2.72933213,3663.9,3663.8,0.136]
["bitfinex","ETHUSD",1753177551015,2.72927498,3664.0,3663.8,0.136]
["bitfinex","ETHUSD",1753177551228,2.72933213,3663.9,3663.8,0.136]
["bitfinex","ETHUSD",1753177551454,2.72933213,3663.9,3663.7,1.0132]
["bitfinex","ETHUSD",1753177551652,2.72940662,3663.8,3663.7,1.0132]
["bitfinex","ETHUSD",1753177551850,2.72948112,3663.7,3663.6,0.136]
["bitfinex","ETHUSD",1753177552251,0.136,3664.3,3663.6,0.5851]
["bitfinex","ETHUSD",1753177552460,2.72910867,3664.2,3663.6,0.5851]
["bitfinex","ETHUSD",1753177552818,2.7291964,3664.1,3663.6,0.5851]
["bitfinex","ETHUSD",1753177553019,2.72887282,3664.6,3663.7,0.4491]
["bitfinex","ETHUSD",1753177553214,2.72889938,3664.5,3664.0,0.136]
["bitfinex","ETHUSD",1753177553419,2.72895972,3664.4,3664.3,0.136]
["bitfinex","ETHUSD",1753177553621,1.1021,3664.8,3664.3,0.136]
["bitfinex","ETHUSD",1753177553866,2.72885419,3664.6,3664.3,0.136]
["bitfinex","ETHUSD",1753177554029,2.72889985,3664.5,3664.3,0.136]
["bitfinex","ETHUSD",1753177554238,2.72894377,3664.5,3664.3,0.136]
["bitfinex","ETHUSD",1753177554554,2.72895972,3664.4,3664.3,0.136]
["bitfinex","ETHUSD",1753177554855,2.72871218,3664.8,3664.4,0.136]
["bitfinex","ETHUSD",1753177555059,2.72874795,3664.7,3664.4,0.136]
["bitfinex","ETHUSD",1753177555223,2.72874795,3664.7,3664.1,2.72915228]
["bitfinex","ETHUSD",1753177555548,2.72874795,3664.7,3664.6,0.136]
["bitfinex","ETHUSD",1753177556656,2.72906672,3664.3,3663.9,1.0996]
["bitfinex","ETHUSD",1753177556824,2.72899057,3664.4,3664.2,0.136]
["bitfinex","ETHUSD",1753177557419,2.72903419,3664.3,3664.2,0.136]
["bitfinex","ETHUSD",1753177557833,2.72898345,3664.4,3664.2,0.136]
["bitfinex","ETHUSD",1753177558671,2.72903419,3664.3,3664.2,0.136]
["bitfinex","ETHUSD",1753177558974,2.4016314,3664.3,3664.2,0.136]
["bitfinex","ETHUSD",1753177559177,2.72923154,3664.1,3663.9,1.0996]
["bitfinex","ETHUSD",1753177559329,2.72923154,3664.1,3664.0,0.136]
["bitfinex","ETHUSD",1753177559862,2.72912558,3664.2,3664.0,0.136]
["bitfinex","ETHUSD",1753177560230,2.72916547,3664.2,3664.0,0.136]
["bitfinex","ETHUSD",1753177560449,2.729052,3664.3,3664.0,0.136]
["bitfinex","ETHUSD",1753177560657,0.136,3664.6,3664.1,0.25240219]
["bitfinex","ETHUSD",1753177560975,2.72888525,3664.5,3664.2,0.70150219]
["bitfinex","ETHUSD",1753177561174,2.72888525,3664.5,3664.3,0.25240219]
["bitfinex","ETHUSD",1753177561344,3.19276782,3665.1,3664.2,0.4491]
["bitfinex","ETHUSD",1753177561345,1.0135,3665.3,3664.4,5.36150219]
["bitfinex","ETHUSD",1753177561532,2.72840749,3665.2,3664.6,3.77020182]
["bitfinex","ETHUSD",1753177561736,2.72840749,3665.2,3665.0,0.136]
["bitfinex","ETHUSD",1753177562086,2.72830658,3665.3,3665.1,0.25240219]
["bitfinex","ETHUSD",1753177562370,2.86407716,3665.6,3665.2,0.70150219]
["bitfinex","ETHUSD",1753177562581,2.72828963,3665.3,3665.2,0.4491]
["bitfinex","ETHUSD",1753177562782,2.72828963,3665.3,3665.2,0.25214025]
["bitfinex","ETHUSD",1753177563264,3.19258963,3665.3,3665.2,0.25214025]
["bitfinex","ETHUSD",1753177563673,3.32858963,3665.3,3665.2,0.25214025]
["bitfinex","ETHUSD",1753177565396,2.72836407,3665.2,3665.1,4.66]
["bitfinex","ETHUSD",1753177565567,5.72836407,3665.2,3665.1,4.9122226]
["bitfinex","ETHUSD",1753177565862,20.69266407,3665.2,3665.1,4.9122226]
["bitfinex","ETHUSD",1753177566231,2.86436407,3665.2,3665.1,0.2522226]
["bitfinex","ETHUSD",1753177566431,2.72802281,3665.7,3665.1,0.2522226]
["bitfinex","ETHUSD",1753177566432,2.72812352,3665.6,3665.1,0.2522226]
["bitfinex","ETHUSD",1753177566752,2.7282613,3665.4,3665.2,0.2522226]
["bitfinex","ETHUSD",1753177566934,2.72823534,3665.4,3665.3,0.25213785]
["bitfinex","ETHUSD",1753177569959,2.86423534,3665.4,3665.3,0.25213785]
["bitfinex","ETHUSD",1753177570975,3.88776589,3665.4,3665.3,0.25213785]
["bitfinex","ETHUSD",1753177574896,3.42346589,3665.4,3665.3,0.25213785]
["bitfinex","ETHUSD",1753177575186,2.86423534,3665.4,3665.3,0.25213785]
["bitfinex","ETHUSD",1753177576787,1.1098,3666.2,3665.3,0.25213785]
["bitfinex","ETHUSD",1753177576788,1.1098,3666.2,3665.3,0.70123785]
["bitfinex","ETHUSD",1753177576945,2.72790987,3665.9,3665.4,0.25213785]
["bitfinex","ETHUSD",1753177577143,2.72793372,3665.8,3665.5,0.70123785]
["bitfinex","ETHUSD",1753177577372,2.72791877,3665.8,3665.6,0.70123785]
["bitfinex","ETHUSD",1753177577678,2.72791877,3665.8,3665.7,0.25213785]
["bitfinex","ETHUSD",1753177579263,2.72791877,3665.8,3665.7,0.68603785]
["bitfinex","ETHUSD",1753177579466,2.72791877,3665.8,3665.7,0.25213785]
["bitfinex","ETHUSD",1753177579976,2.72791877,3665.8,3665.7,0.25168103]
["bitfinex","ETHUSD",1753177581278,3.17321877,3665.8,3665.7,0.25168103]
["bitfinex","ETHUSD",1753177581575,2.72791877,3665.8,3665.7,0.25168103]
["bitfinex","ETHUSD",1753177582845,2.72779398,3666.0,3665.3,4.66]
["bitfinex","ETHUSD",1753177583174,3.0,3666.1,3665.4,0.25160347]
["bitfinex","ETHUSD",1753177583370,2.72812401,3665.6,3665.5,0.25156684]
["bitfinex","ETHUSD",1753177584292,3.17342401,3665.6,3665.5,0.25156684]
["bitfinex","ETHUSD",1753177584495,1.1127,3666.1,3665.5,0.25156684]
["bitfinex","ETHUSD",1753177584672,2.72805744,3665.7,3665.6,0.25156684]
["bitfinex","ETHUSD",1753177585692,2.72784169,3666.0,3665.6,4.91156684]
["bitfinex","ETHUSD",1753177585895,2.72768149,3666.2,3665.7,0.68540211]
["bitfinex","ETHUSD",1753177586100,0.002,3667.1,3665.9,1.0936]
["bitfinex","ETHUSD",1753177586101,1.5496,3666.9,3665.9,1.0936]
["bitfinex","ETHUSD",1753177586267,2.72717355,3666.8,3666.0,5.34540211]
["bitfinex","ETHUSD",1753177586581,0.002,3667.1,3666.1,0.68540211]
["bitfinex","ETHUSD",1753177586582,2.72746916,3666.5,3666.1,0.68540211]
["bitfinex","ETHUSD",1753177586782,2.72746916,3666.5,3666.2,0.38750211]
["bitfinex","ETHUSD",1753177586988,0.136,3666.9,3666.3,0.25150211]
["bitfinex","ETHUSD",1753177586989,2.7275376,3666.4,3666.3,0.25150211]
["bitfinex","ETHUSD",1753177587189,2.72747108,3666.4,3666.3,0.25141817]
["bitfinex","ETHUSD",1753177588278,0.136,3666.7,3666.3,4.91141817]
["bitfinex","ETHUSD",1753177588479,0.4453,3667.0,3665.9,1.0936]
["bitfinex","ETHUSD",1753177588480,0.136,3667.0,3666.4,5.48131817]
["bitfinex","ETHUSD",1753177588681,0.136,3667.0,3666.5,0.25141817]
["bitfinex","ETHUSD",1753177588892,0.002,3667.1,3665.2,7.7195409]
["bitfinex","ETHUSD",1753177588893,0.002,3667.1,3666.6,0.68531817]
["bitfinex","ETHUSD",1753177589226,2.7289537,3667.1,3667.0,0.136]
["bitfinex","ETHUSD",1753177589388,2.72895045,3667.1,3667.0,0.38741817]
["bitfinex","ETHUSD",1753177589572,0.002,3667.1,3667.0,0.97214723]
["bitfinex","ETHUSD",1753177590081,3.48189797,3668.9,3667.1,1.0929]
["bitfinex","ETHUSD",1753177590082,2.72662874,3667.6,3667.1,1.0929]
["bitfinex","ETHUSD",1753177590283,2.72680173,3667.3,3667.2,0.68531817]
["bitfinex","ETHUSD",1753177590486,2.72680173,3667.3,3667.2,0.25141817]
["bitfinex","ETHUSD",1753177591772,3.17210173,3667.3,3667.2,0.25141817]
["bitfinex","ETHUSD",1753177591972,3.89798314,3667.3,3667.2,0.25141817]
["bitfinex","ETHUSD",1753177592380,2.86280173,3667.3,3667.2,0.25141817]
["bitfinex","ETHUSD",1753177592812,2.72667122,3667.5,3667.2,0.82131817]
["bitfinex","ETHUSD",1753177593000,2.72673512,3667.4,3667.3,0.68531817]
["bitfinex","ETHUSD",1753177593399,2.72673512,3667.4,3667.3,0.25141817]
["bitfinex","ETHUSD",1753177594516,2.72721992,3666.8,3666.3,0.136]
["bitfinex","ETHUSD",1753177594736,2.72789897,3665.9,3665.7,0.4339]
["bitfinex","ETHUSD",1753177594879,2.72761987,3666.2,3666.1,0.136]
["bitfinex","ETHUSD",1753177595083,2.72784309,3665.9,3665.8,0.136]
["bitfinex","ETHUSD",1753177595289,2.72739669,3666.5,3665.3,1.0035]
["bitfinex","ETHUSD",1753177595290,2.72809744,3665.6,3665.4,0.4339]
["bitfinex","ETHUSD",1753177595630,2.72784309,3665.9,3665.8,0.136]
["bitfinex","ETHUSD",1753177595834,2.72792095,3665.8,3665.5,0.71364]
["bitfinex","ETHUSD",1753177596140,2.72784309,3665.9,3665.8,0.136]
["bitfinex","ETHUSD",1753177596341,2.7282152,3665.4,3665.3,1.0035]
["bitfinex","ETHUSD",1753177596696,2.7282152,3665.4,3665.3,0.136]
["bitfinex","ETHUSD",1753177597228,0.136,3665.8,3665.2,0.136]
["bitfinex","ETHUSD",1753177597384,2.72827512,3665.4,3665.2,0.136]
["bitfinex","ETHUSD",1753177597729,0.136,3666.2,3665.6,0.136]
["bitfinex","ETHUSD",1753177598040,2.72799192,3665.7,3665.6,0.136]
["bitfinex","ETHUSD",1753177598682,2.72836407,3665.2,3665.1,1.0268]
["bitfinex","ETHUSD",1753177598985,2.72836407,3665.2,3665.1,0.136]
["bitfinex","ETHUSD",1753177599823,2.72895972,3664.4,3664.3,1.0278]
["bitfinex","ETHUSD",1753177599985,2.40158084,3664.4,3664.3,1.0278]
["bitfinex","ETHUSD",1753177600322,2.40158084,3664.4,3664.3,1.1638]
["bitfinex","ETHUSD",1753177601926,2.40158084,3664.4,3664.3,0.137]
["bitfinex","ETHUSD",1753177602283,2.40158084,3664.4,3664.3,0.001]
["bitfinex","ETHUSD",1753177602533,2.40158084,3664.4,3664.3,0.137]
["bitfinex","ETHUSD",1753177603234,2.72890822,3664.5,3664.3,0.5709]
["bitfinex","ETHUSD",1753177603526,2.7286652,3664.8,3664.7,0.136]
["bitfinex","ETHUSD",1753177603527,2.72866186,3664.8,3664.7,0.136]
["bitfinex","ETHUSD",1753177603724,2.72866186,3664.8,3664.4,1.6646]
["bitfinex","ETHUSD",1753177603935,0.4453,3665.5,3664.7,0.136]
["bitfinex","ETHUSD",1753177604095,2.72866186,3664.8,3664.7,0.136]
["bitfinex","ETHUSD",1753177604718,3.74829192,3665.7,3664.7,0.5699]
["bitfinex","ETHUSD",1753177604719,2.7284891,3665.1,3664.7,0.5699]
["bitfinex","ETHUSD",1753177604918,2.72844554,3665.1,3664.8,0.4339]
["bitfinex","ETHUSD",1753177605094,2.72844554,3665.1,3665.0,0.136]
["bitfinex","ETHUSD",1753177606389,2.72888525,3664.5,3664.4,1.0947]
["bitfinex","ETHUSD",1753177606726,2.72888525,3664.5,3664.4,1.48142952]
["bitfinex","ETHUSD",1753177607287,2.72888525,3664.5,3664.4,0.38672952]
["bitfinex","ETHUSD",1753177607488,3.17418525,3664.5,3664.4,0.25072952]
["bitfinex","ETHUSD",1753177607727,2.72888525,3664.5,3664.4,0.25072952]
["bitfinex","ETHUSD",1753177608290,3.17418525,3664.5,3664.4,0.25072952]
["bitfinex","ETHUSD",1753177608485,3.77808367,3664.5,3664.4,0.25072952]
["bitfinex","ETHUSD",1753177608692,3.33278367,3664.5,3664.4,0.25072952]
["bitfinex","ETHUSD",1753177609154,2.72888525,3664.5,3664.4,0.25072952]
["bitfinex","ETHUSD",1753177609309,0.136,3665.1,3664.4,1.88212952]
["bitfinex","ETHUSD",1753177609637,2.72886265,3664.6,3664.5,0.25072952]
["bitfinex","ETHUSD",1753177609940,2.72867597,3664.8,3664.5,0.72202952]
["bitfinex","ETHUSD",1753177610147,2.72848319,3665.1,3664.6,0.72202952]
["bitfinex","ETHUSD",1753177610308,2.72829876,3665.3,3664.7,0.85802952]
["bitfinex","ETHUSD",1753177610629,2.7279175,3665.8,3665.2,0.136]
["bitfinex","ETHUSD",1753177610787,2.72783138,3666.0,3665.3,0.72202952]
["bitfinex","ETHUSD",1753177610990,2.72783138,3666.0,3665.2,0.136]
["bitfinex","ETHUSD",1753177610991,0.136,3666.2,3665.6,0.136]
["bitfinex","ETHUSD",1753177611196,2.72761987,3666.2,3666.1,0.136]
["bitfinex","ETHUSD",1753177611423,2.72761987,3666.2,3666.1,0.38672952]
["bitfinex","ETHUSD",1753177611930,2.72760026,3666.3,3666.1,0.38672952]
["bitfinex","ETHUSD",1753177612134,2.72760026,3666.3,3666.2,0.25072952]
["bitfinex","ETHUSD",1753177613421,3.28670261,3666.3,3666.2,0.25072952]
["bitfinex","ETHUSD",1753177613810,4.75950261,3666.3,3666.2,0.25072952]
["bitfinex","ETHUSD",1753177614231,10.47145361,3666.3,3666.2,0.25072952]
["bitfinex","ETHUSD",1753177614829,2.72761987,3666.2,3664.9,1.0841]
["bitfinex","ETHUSD",1753177614996,2.72841157,3665.2,3665.1,0.136]
["bitfinex","ETHUSD",1753177615795,2.86395534,3665.8,3665.1,0.136]
["bitfinex","ETHUSD",1753177615796,0.136,3665.8,3665.1,0.136]
["bitfinex","ETHUSD",1753177616337,2.72836407,3665.2,3665.1,0.136]
["bitfinex","ETHUSD",1753177617200,2.72826381,3665.4,3665.1,0.4713]
["bitfinex","ETHUSD",1753177617498,5.711951,3666.3,3665.3,2.86426969]
["bitfinex","ETHUSD",1753177617724,5.711951,3666.3,3665.7,0.136]
["bitfinex","ETHUSD",1753177617725,2.72781111,3666.0,3665.7,0.136]
["bitfinex","ETHUSD",1753177617939,2.7279175,3665.8,3665.7,1.2417]
["bitfinex","ETHUSD",1753177618144,2.7279175,3665.8,3665.7,0.136]
["bitfinex","ETHUSD",1753177618493,5.847951,3666.3,3665.7,0.6073]
["bitfinex","ETHUSD",1753177618844,2.72785442,3665.9,3665.7,0.6073]
["bitfinex","ETHUSD",1753177619021,2.7279175,3665.8,3665.7,0.6073]
["bitfinex","ETHUSD",1753177619210,2.72786411,3665.9,3665.7,0.136]
["bitfinex","ETHUSD",1753177619537,2.7279175,3665.8,3665.7,0.136]
["bitfinex","ETHUSD",1753177619742,2.72786889,3665.9,3665.7,0.136]
["bitfinex","ETHUSD",1753177620237,2.7279175,3665.8,3665.7,0.136]
["bitfinex","ETHUSD",1753177621913,2.7279175,3665.8,3665.4,4.66]
["bitfinex","ETHUSD",1753177621914,2.72814077,3665.5,3665.4,4.66]
["bitfinex","ETHUSD",1753177622113,2.72836407,3665.2,3665.1,0.136]
["bitfinex","ETHUSD",1753177622439,2.40104653,3665.2,3665.1,0.136]
["bitfinex","ETHUSD",1753177622616,2.72831008,3665.3,3665.1,0.136]
["bitfinex","ETHUSD",1753177623197,2.72836407,3665.2,3665.1,0.136]
["bitfinex","ETHUSD",1753177625449,0.136,3665.7,3665.1,0.72036]
["bitfinex","ETHUSD",1753177625744,1.0335,3666.1,3665.2,4.66]
["bitfinex","ETHUSD",1753177625898,2.72467447,3665.3,3665.2,4.66]
["bitfinex","ETHUSD",1753177626830,2.72851296,3665.0,3664.9,0.136]
["bitfinex","ETHUSD",1753177627053,2.72866186,3664.8,3664.7,4.796]
["bitfinex","ETHUSD",1753177627339,2.72844666,3665.1,3664.7,5.04710184]
["bitfinex","ETHUSD",1753177627510,1.082,3665.8,3664.8,0.25110184]
["bitfinex","ETHUSD",1753177627835,2.72849326,3665.1,3665.0,0.136]
["bitfinex","ETHUSD",1753177627997,2.72849326,3665.1,3665.0,0.38710184]
["bitfinex","ETHUSD",1753177628598,3.16939326,3665.1,3665.0,0.38710184]
["bitfinex","ETHUSD",1753177628803,4.20759326,3665.1,3665.0,0.25110184]
["bitfinex","ETHUSD",1753177630123,2.72836407,3665.2,3665.0,0.25110184]
["bitfinex","ETHUSD",1753177630449,0.136,3665.7,3665.1,0.38710184]
["bitfinex","ETHUSD",1753177630669,2.72828054,3665.4,3665.2,0.25115638]
["bitfinex","ETHUSD",1753177630831,2.7282152,3665.4,3665.3,0.25114453]
["bitfinex","ETHUSD",1753177631630,2.72823541,3665.4,3665.3,0.25117683]
["bitfinex","ETHUSD",1753177632209,2.40092996,3665.4,3665.3,0.25116018]
["bitfinex","ETHUSD",1753177632645,2.72815845,3665.5,3665.3,0.25116018]
["bitfinex","ETHUSD",1753177632813,2.72992477,3665.8,3665.4,0.25116018]
["bitfinex","ETHUSD",1753177633014,2.72800516,3665.7,3665.5,0.25116018]
["bitfinex","ETHUSD",1753177633213,0.002,3665.8,3665.5,0.25116018]
["bitfinex","ETHUSD",1753177633214,0.002,3665.8,3665.6,0.38716018]
["bitfinex","ETHUSD",1753177633416,0.002,3665.8,3665.7,0.25116018]
["bitfinex","ETHUSD",1753177633829,2.7299271,3665.8,3665.7,0.25116018]
["bitfinex","ETHUSD",1753177634852,0.002,3665.8,3665.7,0.38716018]
["bitfinex","ETHUSD",1753177635020,2.7299175,3665.8,3665.7,0.38716018]
["bitfinex","ETHUSD",1753177635561,0.002,3665.8,3665.7,0.38716018]
["bitfinex","ETHUSD",1753177636458,0.002,3665.8,3665.7,1.0456562]
["bitfinex","ETHUSD",1753177636666,0.002,3665.8,3665.7,3.77364812]
["bitfinex","ETHUSD",1753177637441,0.002,3665.8,3665.7,4.80274812]
["bitfinex","ETHUSD",1753177638166,0.002,3665.8,3665.7,4.55158794]
["bitfinex","ETHUSD",1753177639040,0.002,3665.8,3665.7,4.57886785]
["bitfinex","ETHUSD",1753177639473,0.002,3665.8,3665.7,4.78184752]
["bitfinex","ETHUSD",1753177639975,0.002,3665.8,3665.7,4.75456761]
["bitfinex","ETHUSD",1753177640479,0.002,3665.8,3665.7,8.33184752]
["bitfinex","ETHUSD",1753177640730,0.002,3665.8,3665.7,8.30456761]
["bitfinex","ETHUSD",1753177641438,0.002,3665.8,3665.7,7.75456761]
["bitfinex","ETHUSD",1753177641635,0.002,3665.8,3665.7,8.30456761]
["bitfinex","ETHUSD",1753177642170,5.711951,3666.3,3666.2,3.73941987]
["bitfinex","ETHUSD",1753177642396,5.711951,3666.3,3666.2,4.33751987]
["bitfinex","ETHUSD",1753177642874,5.711951,3666.3,3666.2,1.6099]
["bitfinex","ETHUSD",1753177643072,8.11233105,3666.3,3666.2,0.386948]
["bitfinex","ETHUSD",1753177643273,5.05761928,3666.3,3666.2,0.386948]
["bitfinex","ETHUSD",1753177643475,7.78516476,3666.3,3666.2,0.386948]
["bitfinex","ETHUSD",1753177643865,5.05761928,3666.3,3666.2,0.386948]
["bitfinex","ETHUSD",1753177644552,2.72933363,3666.6,3666.2,0.386948]
["bitfinex","ETHUSD",1753177644553,0.002,3666.6,3666.5,4.29329669]
["bitfinex","ETHUSD",1753177644790,0.4367,3668.4,3667.1,1.0159]
["bitfinex","ETHUSD",1753177644976,0.4367,3668.8,3667.2,0.713048]
["bitfinex","ETHUSD",1753177645159,0.4367,3668.8,3667.5,2.72660618]
["bitfinex","ETHUSD",1753177645358,0.4367,3668.8,3667.6,0.250948]
["bitfinex","ETHUSD",1753177645676,2.72590977,3668.5,3667.7,0.250948]
["bitfinex","ETHUSD",1753177645877,2.72637797,3667.9,3667.8,0.250948]
["bitfinex","ETHUSD",1753177646080,4.24377797,3667.9,3667.8,0.250948]
["bitfinex","ETHUSD",1753177649906,2.72732432,3666.6,3666.4,1.0987]
["bitfinex","ETHUSD",1753177650058,4.5174,3667.9,3666.6,2.72732211]
["bitfinex","ETHUSD",1753177650059,1.073,3667.6,3666.6,2.72732211]
["bitfinex","ETHUSD",1753177650263,2.72605839,3668.3,3666.7,0.4621]
["bitfinex","ETHUSD",1753177650569,3.03620944,3668.2,3666.9,2.72708438]
["bitfinex","ETHUSD",1753177650772,2.72673934,3667.4,3666.8,0.02727173]
["bitfinex","ETHUSD",1753177650973,3.03622978,3668.2,3667.0,0.4621]
["bitfinex","ETHUSD",1753177651370,0.55,3667.8,3665.5,1.0987]
["bitfinex","ETHUSD",1753177651660,0.55,3667.6,3665.4,0.001]
["bitfinex","ETHUSD",1753177651867,2.72788825,3665.9,3665.5,0.4621]
["bitfinex","ETHUSD",1753177652077,2.72672738,3667.4,3665.4,0.001]
["bitfinex","ETHUSD",1753177652078,2.72770114,3666.1,3665.6,0.4621]
["bitfinex","ETHUSD",1753177652284,2.72736076,3666.6,3665.7,0.4621]
["bitfinex","ETHUSD",1753177652508,2.72736076,3666.6,3665.4,0.001]
["bitfinex","ETHUSD",1753177652509,0.27518041,3666.6,3665.4,0.001]
["bitfinex","ETHUSD",1753177652671,2.72808289,3665.6,3665.4,0.001]
["bitfinex","ETHUSD",1753177653072,2.40074058,3665.8,3665.4,0.001]
["bitfinex","ETHUSD",1753177653277,1.073,3666.5,3665.5,0.4621]
["bitfinex","ETHUSD",1753177653469,2.72754548,3666.3,3665.5,0.62100822]
["bitfinex","ETHUSD",1753177653671,2.72805013,3665.7,3665.5,0.62100822]
["bitfinex","ETHUSD",1753177654208,2.72814077,3665.5,3665.4,0.001]
["bitfinex","ETHUSD",1753177654706,3.16484077,3665.5,3665.4,0.001]
["bitfinex","ETHUSD",1753177655297,2.72814077,3665.5,3665.4,0.001]
["bitfinex","ETHUSD",1753177655693,3.30084077,3665.5,3665.4,1e-08]
["bitfinex","ETHUSD",1753177656279,17.80084077,3665.5,3665.4,1e-08]
["bitfinex","ETHUSD",1753177656478,18.38608312,3665.5,3665.4,1e-08]
["bitfinex","ETHUSD",1753177658281,17.36414077,3665.5,3665.4,1e-08]
["bitfinex","ETHUSD",1753177658481,17.22814077,3665.5,3665.4,1e-08]
["bitfinex","ETHUSD",1753177659016,2.72814077,3665.5,3665.4,1e-08]
["bitfinex","ETHUSD",1753177659331,4.0647,3666.1,3665.4,1e-08]
["bitfinex","ETHUSD",1753177659546,2.72814077,3665.5,3665.4,0.13600001]
["bitfinex","ETHUSD",1753177660645,2.72814077,3665.5,3665.4,1e-08]
["bitfinex","ETHUSD",1753177661137,2.86414077,3665.5,3665.4,1e-08]
["bitfinex","ETHUSD",1753177661338,4.86865756,3665.5,3665.4,1e-08]
["bitfinex","ETHUSD",1753177661548,7.86865756,3665.5,3665.4,1e-08]
["bitfinex","ETHUSD",1753177661901,3.75093632,3664.7,3664.6,0.001]
["bitfinex","ETHUSD",1753177662096,4.23018486,3664.7,3664.6,0.25175093]
["bitfinex","ETHUSD",1753177662332,22.16688486,3664.7,3664.6,1e-08]
["bitfinex","ETHUSD",1753177662802,3.88693632,3664.7,3664.6,1e-08]
["bitfinex","ETHUSD",1753177663838,1.1582,3664.7,3664.6,1e-08]
["bitfinex","ETHUSD",1753177664048,0.136,3664.7,3664.6,1e-08]
["bitfinex","ETHUSD",1753177664214,0.136,3664.7,3664.6,5.00000001]
["bitfinex","ETHUSD",1753177664555,2.86473632,3664.7,3664.6,5.00000001]
["bitfinex","ETHUSD",1753177664911,6.30143632,3664.7,3664.6,5.00000001]
["bitfinex","ETHUSD",1753177665314,7.38433632,3664.7,3664.6,5.00000001]
["bitfinex","ETHUSD",1753177666408,2.72888525,3664.5,3664.3,1e-08]
["bitfinex","ETHUSD",1753177666602,5.72955562,3663.6,3663.5,0.001]
["bitfinex","ETHUSD",1753177666807,6.74675562,3663.6,3663.5,0.001]
["bitfinex","ETHUSD",1753177667049,21.68345562,3663.6,3663.5,1e-08]
["bitfinex","ETHUSD",1753177667352,22.23345562,3663.6,3663.5,1e-08]
["bitfinex","ETHUSD",1753177667649,21.68345562,3663.6,3663.5,1e-08]
["bitfinex","ETHUSD",1753177667856,21.68345562,3663.6,3662.9,0.001]
["bitfinex","ETHUSD",1753177667857,3.72110273,3663.0,3662.9,0.001]
["bitfinex","ETHUSD",1753177668030,6.72110273,3663.0,3662.9,0.001]
["bitfinex","ETHUSD",1753177668351,7.70780273,3663.0,3662.9,0.001]
["bitfinex","ETHUSD",1753177668547,7.44437726,3662.9,3662.8,1e-08]
["bitfinex","ETHUSD",1753177668716,7.88437726,3662.9,3662.8,1e-08]
["bitfinex","ETHUSD",1753177668918,5.73082279,3661.9,3661.8,0.001]
["bitfinex","ETHUSD",1753177669220,6.78372279,3661.9,3661.8,0.001]
["bitfinex","ETHUSD",1753177670776,7.22372279,3661.9,3661.8,0.001]
["bitfinex","ETHUSD",1753177670955,7.77372279,3661.9,3661.8,0.001]
["bitfinex","ETHUSD",1753177671250,6.78372279,3661.9,3661.8,0.001]
["bitfinex","ETHUSD",1753177671422,21.28372279,3661.9,3661.8,0.001]
["bitfinex","ETHUSD",1753177671816,18.5529,3661.9,3661.8,0.001]
["bitfinex","ETHUSD",1753177672023,21.28372279,3661.9,3661.8,0.001]
["bitfinex","ETHUSD",1753177672738,22.27372279,3661.9,3661.8,0.001]
["bitfinex","ETHUSD",1753177673264,22.27372279,3661.9,3661.8,1e-08]
["bitfinex","ETHUSD",1753177673621,21.72372279,3661.9,3661.8,1e-08]
["bitfinex","ETHUSD",1753177673826,21.28372279,3661.9,3661.8,1e-08]
["bitfinex","ETHUSD",1753177674043,21.72372279,3661.9,3661.8,1e-08]
["bitfinex","ETHUSD",1753177674219,22.27372279,3661.9,3661.8,1e-08]
["bitfinex","ETHUSD",1753177674417,23.16258812,3661.9,3661.8,1e-08]
["bitfinex","ETHUSD",1753177674628,22.27372279,3661.9,3661.8,1e-08]
["bitfinex","ETHUSD",1753177675768,7.77372279,3661.9,3661.8,1e-08]
["bitfinex","ETHUSD",1753177676228,22.27372279,3661.9,3661.8,1e-08]
["bitfinex","ETHUSD",1753177680667,14.5,3661.9,3661.8,1e-08]
["bitfinex","ETHUSD",1753177680969,2.73076871,3662.0,3661.8,0.45150001]
["bitfinex","ETHUSD",1753177681127,0.136,3661.9,3661.8,0.45150001]
["bitfinex","ETHUSD",1753177681333,2.86682279,3661.9,3661.8,1e-08]
["bitfinex","ETHUSD",1753177681533,2.86682279,3661.9,3661.8,0.24898297]
["bitfinex","ETHUSD",1753177681868,5.86682279,3661.9,3661.8,0.2490597]
["bitfinex","ETHUSD",1753177682056,5.86682279,3661.9,3661.8,0.24901997]
["bitfinex","ETHUSD",1753177682461,20.36682279,3661.9,3661.8,0.24901997]
["bitfinex","ETHUSD",1753177682633,20.91682279,3661.9,3661.8,0.24901997]
["bitfinex","ETHUSD",1753177682838,2.73141951,3661.1,3661.0,0.001]
["bitfinex","ETHUSD",1753177683060,5.86741951,3661.1,3661.0,0.001]
["bitfinex","ETHUSD",1753177683572,0.136,3661.1,3661.0,0.001]
["bitfinex","ETHUSD",1753177683779,3.136,3661.4,3661.0,0.4525]
["bitfinex","ETHUSD",1753177683937,3.136,3661.4,3661.0,0.001]
["bitfinex","ETHUSD",1753177684280,2.73141951,3661.1,3661.0,0.001]
["bitfinex","ETHUSD",1753177684574,5.73141951,3661.1,3661.0,0.001]
["bitfinex","ETHUSD",1753177684946,5.86741951,3661.1,3661.0,0.4525]
["bitfinex","ETHUSD",1753177685145,2.73141951,3661.1,3661.0,0.4525]
["bitfinex","ETHUSD",1753177685555,0.136,3661.3,3661.0,0.001]
["bitfinex","ETHUSD",1753177685753,2.73141951,3661.1,3661.0,0.001]
["bitfinex","ETHUSD",1753177686477,1.041,3663.5,3661.2,1.0023]
["bitfinex","ETHUSD",1753177686650,0.136,3663.2,3662.4,1.0023]
["bitfinex","ETHUSD",1753177686839,2.86587301,3663.2,3662.4,1.1383]
["bitfinex","ETHUSD",1753177687042,0.136,3663.2,3662.7,0.136]
["bitfinex","ETHUSD",1753177687239,3.0,3663.8,3662.9,1.0762]
["bitfinex","ETHUSD",1753177687455,1.0746,3664.3,3663.0,0.47880002]
["bitfinex","ETHUSD",1753177687642,0.002,3664.4,3663.0,0.47880002]
["bitfinex","ETHUSD",1753177687643,2.86527756,3664.0,3663.4,0.136]
["bitfinex","ETHUSD",1753177687842,0.136,3664.0,3663.5,0.4515]
["bitfinex","ETHUSD",1753177688038,0.136,3664.0,3663.6,0.4515]
["bitfinex","ETHUSD",1753177688243,0.002,3664.4,3663.7,1.4886]
["bitfinex","ETHUSD",1753177688481,0.002,3664.4,3663.9,3.76643213]
["bitfinex","ETHUSD",1753177688642,0.002,3664.4,3664.1,2.72918315]
["bitfinex","ETHUSD",1753177689142,0.002,3664.4,3664.2,0.4515]
["bitfinex","ETHUSD",1753177689543,0.002,3664.4,3664.3,0.4515]
["bitfinex","ETHUSD",1753177689744,0.002,3664.4,3664.1,0.4515]
["bitfinex","ETHUSD",1753177690153,0.002,3664.4,3664.1,0.60036]
["bitfinex","ETHUSD",1753177690679,0.002,3664.4,3664.2,0.4515]
["bitfinex","ETHUSD",1753177690860,0.002,3664.4,3664.3,3.78513419]
["bitfinex","ETHUSD",1753177691045,0.002,3664.4,3664.3,1.0561]
["bitfinex","ETHUSD",1753177691257,0.002,3664.4,3664.3,1.5076]
["bitfinex","ETHUSD",1753177692275,0.002,3664.4,3664.3,1.673246]
["bitfinex","ETHUSD",1753177692663,0.002,3664.4,3664.3,4.40228019]
["bitfinex","ETHUSD",1753177692978,0.002,3664.4,3664.3,1.673246]
["bitfinex","ETHUSD",1753177693180,2.73098569,3664.4,3663.9,1.0177]
["bitfinex","ETHUSD",1753177693356,0.002,3664.4,3663.9,1.0177]
["bitfinex","ETHUSD",1753177693556,2.72916201,3664.2,3663.9,1.4692]
["bitfinex","ETHUSD",1753177693782,0.002,3664.4,3664.0,0.4515]
["bitfinex","ETHUSD",1753177693983,2.72911582,3664.2,3664.0,0.4515]
["bitfinex","ETHUSD",1753177694463,2.72918315,3664.1,3664.0,0.4515]
["bitfinex","ETHUSD",1753177694661,0.002,3664.4,3664.0,0.4515]
["bitfinex","ETHUSD",1753177694858,0.002,3664.4,3664.1,0.24933905]
["bitfinex","ETHUSD",1753177695074,0.002,3664.4,3664.2,3.00571547]
["bitfinex","ETHUSD",1753177695259,0.002,3664.4,3664.3,1.35313905]
["bitfinex","ETHUSD",1753177695671,0.002,3664.4,3664.3,1.83192939]
["bitfinex","ETHUSD",1753177695863,0.002,3664.4,3664.3,4.53367324]
["bitfinex","ETHUSD",1753177696586,0.002,3664.4,3664.3,1.80463905]
["bitfinex","ETHUSD",1753177697284,2.73095972,3664.4,3664.3,1.80463905]
["bitfinex","ETHUSD",1753177697466,2.73095972,3664.4,3664.3,1.35313905]
["bitfinex","ETHUSD",1753177697783,0.002,3664.4,3664.3,1.80463905]
["bitfinex","ETHUSD",1753177697990,2.73095972,3664.4,3664.3,0.24933905]
["bitfinex","ETHUSD",1753177698595,4.35903906,3664.4,3664.3,0.24933905]
["bitfinex","ETHUSD",1753177698758,8.31433286,3664.4,3664.3,1e-08]
["bitfinex","ETHUSD",1753177699390,4.36165562,3663.6,3663.5,1e-08]
["bitfinex","ETHUSD",1753177699593,37.36165562,3663.6,3663.5,1e-08]
["bitfinex","ETHUSD",1753177699896,1.0821,3662.4,3661.6,0.136]
["bitfinex","ETHUSD",1753177700095,2.7309083,3661.8,3661.6,0.136]
["bitfinex","ETHUSD",1753177700255,0.136,3662.2,3661.6,0.136]
["bitfinex","ETHUSD",1753177700256,2.73075294,3662.0,3661.6,0.136]
["bitfinex","ETHUSD",1753177700457,2.73097195,3661.7,3661.6,0.136]
["bitfinex","ETHUSD",1753177701056,2.73112112,3661.5,3661.4,1.073]
["bitfinex","ETHUSD",1753177701260,0.136,3661.9,3661.4,1.69279]
["bitfinex","ETHUSD",1753177701460,2.73063117,3662.2,3661.5,0.4659]
["bitfinex","ETHUSD",1753177701707,2.73081977,3662.0,3661.7,0.136]
["bitfinex","ETHUSD",1753177702008,2.73089737,3661.8,3661.7,0.136]
["bitfinex","ETHUSD",1753177702388,2.73122487,3661.4,3661.0,1.5999]
["bitfinex","ETHUSD",1753177702717,3.55,3662.6,3661.1,0.4659]
["bitfinex","ETHUSD",1753177702718,3.0,3662.6,3661.1,0.4659]
["bitfinex","ETHUSD",1753177703014,2.72936457,3663.9,3661.2,0.136]
["bitfinex","ETHUSD",1753177703015,2.73127031,3661.3,3661.2,0.136]
["bitfinex","ETHUSD",1753177703212,2.73127031,3661.3,3661.1,0.4659]
["bitfinex","ETHUSD",1753177703785,2.73120671,3661.4,3661.1,0.4659]
["bitfinex","ETHUSD",1753177704161,2.73127747,3661.3,3661.1,0.4659]
["bitfinex","ETHUSD",1753177704363,2.73110253,3661.6,3661.0,1.134]
["bitfinex","ETHUSD",1753177704560,2.8669761,3661.7,3661.1,0.38656291]
["bitfinex","ETHUSD",1753177704876,2.73104653,3661.6,3661.0,1.5999]
["bitfinex","ETHUSD",1753177705062,0.136,3661.7,3661.0,1.5999]
["bitfinex","ETHUSD",1753177705063,2.73127768,3661.3,3661.0,1.5999]
["bitfinex","ETHUSD",1753177705469,2.73121783,3661.4,3661.0,1.5999]
["bitfinex","ETHUSD",1753177705829,0.136,3661.7,3661.1,0.4659]
["bitfinex","ETHUSD",1753177706015,0.136,3661.7,3661.1,0.136]
["bitfinex","ETHUSD",1753177706164,2.73134491,3661.2,3661.1,0.136]
["bitfinex","ETHUSD",1753177706668,2.73114034,3661.5,3661.1,0.6019]
["bitfinex","ETHUSD",1753177706880,0.136,3661.7,3661.1,0.136]
["bitfinex","ETHUSD",1753177707102,2.86703726,3661.7,3661.2,0.4659]
["bitfinex","ETHUSD",1753177707304,2.7311567,3661.5,3661.1,0.136]
["bitfinex","ETHUSD",1753177707796,2.73112112,3661.5,3661.4,0.136]
["bitfinex","ETHUSD",1753177708001,2.73110958,3661.6,3661.4,0.6019]
["bitfinex","ETHUSD",1753177708195,0.136,3662.0,3661.4,0.6019]
["bitfinex","ETHUSD",1753177708196,2.73112112,3661.5,3661.4,0.6019]
["bitfinex","ETHUSD",1753177708409,2.73112112,3661.5,3661.0,0.4669]
["bitfinex","ETHUSD",1753177708613,2.73134211,3661.3,3661.0,0.6029]
["bitfinex","ETHUSD",1753177708908,2.73136546,3661.2,3661.0,0.137]
["bitfinex","ETHUSD",1753177709621,2.73136546,3661.2,3661.0,0.6029]
["bitfinex","ETHUSD",1753177709918,3.136,3661.7,3661.0,0.137]
["bitfinex","ETHUSD",1753177710078,3.0,3661.8,3661.0,0.137]
["bitfinex","ETHUSD",1753177710079,2.73141951,3661.1,3661.0,0.001]
["bitfinex","ETHUSD",1753177711325,2.73141951,3661.1,3661.0,0.25093277]
["bitfinex","ETHUSD",1753177712528,2.86741951,3661.1,3661.0,0.25093277]
["bitfinex","ETHUSD",1753177712831,1.042,3662.0,3661.0,0.71683277]
["bitfinex","ETHUSD",1753177713017,1.042,3662.0,3661.1,0.24993277]
["bitfinex","ETHUSD",1753177713018,0.136,3661.6,3661.1,0.24993277]
["bitfinex","ETHUSD",1753177713213,0.136,3661.6,3661.3,1.39739597]
["bitfinex","ETHUSD",1753177713424,0.136,3661.6,3661.4,0.71583277]
["bitfinex","ETHUSD",1753177713589,2.73104653,3661.6,3661.5,0.24993277]
["bitfinex","ETHUSD",1753177714012,2.73098102,3661.7,3661.5,0.24993277]
["bitfinex","ETHUSD",1753177714329,0.136,3661.9,3661.6,0.24993277]
["bitfinex","ETHUSD",1753177714532,0.136,3661.9,3661.7,0.24993277]
["bitfinex","ETHUSD",1753177714846,3.8154815,3662.7,3661.9,2.73076352]
["bitfinex","ETHUSD",1753177714989,0.136,3662.6,3662.0,0.24993277]
["bitfinex","ETHUSD",1753177715188,0.136,3662.6,3662.1,0.24993277]
["bitfinex","ETHUSD",1753177715388,2.86631327,3662.6,3662.2,0.24993277]
["bitfinex","ETHUSD",1753177715645,0.136,3662.6,3662.3,0.24993277]
["bitfinex","ETHUSD",1753177715791,0.136,3662.6,3662.4,0.24993277]
["bitfinex","ETHUSD",1753177716042,0.99881632,3663.9,3662.5,3.44618313]
["bitfinex","ETHUSD",1753177716043,1.0852,3663.5,3662.5,3.44618313]
["bitfinex","ETHUSD",1753177716241,1.0852,3663.5,3662.7,3.80221083]
["bitfinex","ETHUSD",1753177716242,0.136,3663.2,3662.7,3.80221083]
["bitfinex","ETHUSD",1753177716475,0.136,3663.2,3662.8,0.71583277]
["bitfinex","ETHUSD",1753177716653,0.136,3663.2,3662.9,0.24993277]
["bitfinex","ETHUSD",1753177716970,0.99881632,3663.9,3663.0,0.71583277]
["bitfinex","ETHUSD",1753177717178,0.136,3663.7,3663.1,0.38593277]
["bitfinex","ETHUSD",1753177717489,0.136,3663.7,3663.2,0.24993277]
["bitfinex","ETHUSD",1753177717771,0.136,3663.7,3663.3,0.24993277]
["bitfinex","ETHUSD",1753177718079,0.99881632,3663.9,3662.7,2.7301867]
["bitfinex","ETHUSD",1753177718080,2.72963013,3663.5,3662.7,2.7301867]
["bitfinex","ETHUSD",1753177718287,1.0306,3663.6,3662.5,0.4659]
["bitfinex","ETHUSD",1753177718444,2.73001356,3663.0,3662.5,0.4659]
["bitfinex","ETHUSD",1753177719205,3.76017495,3663.6,3661.8,0.02730897]
["bitfinex","ETHUSD",1753177719206,0.55,3663.5,3661.8,0.02730897]
["bitfinex","ETHUSD",1753177719496,0.55,3663.0,3661.6,1.0113]
["bitfinex","ETHUSD",1753177719648,3.0,3662.6,3661.6,1.0113]
["bitfinex","ETHUSD",1753177719852,2.7306863,3662.1,3661.6,1.0113]
["bitfinex","ETHUSD",1753177720160,3.0,3662.8,3661.7,0.4659]
["bitfinex","ETHUSD",1753177720364,2.73024776,3662.7,3661.8,0.02730897]
["bitfinex","ETHUSD",1753177720563,2.73030739,3662.6,3661.9,0.4659]
["bitfinex","ETHUSD",1753177720769,2.73041037,3662.5,3661.9,0.4659]
["bitfinex","ETHUSD",1753177720954,0.55,3663.1,3661.6,1.0113]
["bitfinex","ETHUSD",1753177721169,0.55,3663.1,3661.0,0.001]
["bitfinex","ETHUSD",1753177721170,3.55,3662.6,3661.2,1.016]
["bitfinex","ETHUSD",1753177721486,2.73022633,3662.7,3661.0,0.001]
["bitfinex","ETHUSD",1753177721487,3.0,3662.2,3661.0,0.001]
["bitfinex","ETHUSD",1753177721687,2.73107052,3661.6,3661.0,0.001]
["bitfinex","ETHUSD",1753177721886,2.73098713,3661.7,3661.0,0.001]
["bitfinex","ETHUSD",1753177722091,2.730976,3661.7,3661.1,0.4659]
["bitfinex","ETHUSD",1753177722380,0.44,3662.5,3661.1,0.4659]
["bitfinex","ETHUSD",1753177722381,2.73113425,3661.5,3661.1,0.4659]
["bitfinex","ETHUSD",1753177722586,2.7312746,3661.3,3661.0,0.001]
["bitfinex","ETHUSD",1753177722953,2.73137098,3661.2,3661.0,0.001]
["bitfinex","ETHUSD",1753177723151,2.73129308,3661.3,3661.0,0.001]
["bitfinex","ETHUSD",1753177723685,2.73121483,3661.4,3661.0,0.001]
["bitfinex","ETHUSD",1753177723887,2.73113556,3661.5,3661.0,0.001]
["bitfinex","ETHUSD",1753177724093,2.7314048,3661.2,3661.0,0.001]
["bitfinex","ETHUSD",1753177724268,2.73141951,3661.1,3661.0,0.001]
["bitfinex","ETHUSD",1753177724796,0.38136356,3661.5,3661.0,0.001]
["bitfinex","ETHUSD",1753177724965,3.0,3661.5,3661.0,0.001]
["bitfinex","ETHUSD",1753177725168,1.0825,3661.7,3661.0,0.001]
["bitfinex","ETHUSD",1753177725356,2.73141951,3661.1,3661.0,0.001]
["bitfinex","ETHUSD",1753177726268,5.73141951,3661.1,3661.0,0.001]
["bitfinex","ETHUSD",1753177726474,6.17141951,3661.1,3661.0,0.001]
["bitfinex","ETHUSD",1753177726676,5.73141951,3661.1,3661.0,0.001]
["bitfinex","ETHUSD",1753177727708,3.0,3661.1,3661.0,0.001]
["bitfinex","ETHUSD",1753177727904,5.73141951,3661.1,3661.0,0.001]
["bitfinex","ETHUSD",1753177728417,7.73991951,3661.1,3661.0,0.001]
["bitfinex","ETHUSD",1753177729198,7.73991951,3661.1,3661.0,1e-08]
["bitfinex","ETHUSD",1753177729903,7.73991951,3661.1,3661.0,0.25191135]
["bitfinex","ETHUSD",1753177730085,7.73991951,3661.1,3661.0,1e-08]
["bitfinex","ETHUSD",1753177730801,7.29991951,3661.1,3661.0,1e-08]
["bitfinex","ETHUSD",1753177730964,7.73991951,3661.1,3661.0,1e-08]
["bitfinex","ETHUSD",1753177732868,2.73194186,3660.4,3660.3,0.001]
["bitfinex","ETHUSD",1753177733065,5.73194186,3660.4,3660.3,0.001]
["bitfinex","ETHUSD",1753177733667,7.80574186,3660.4,3660.3,0.001]
["bitfinex","ETHUSD",1753177734746,5.73194186,3660.4,3660.3,0.001]
["bitfinex","ETHUSD",1753177735832,6.72194186,3660.4,3660.3,0.001]
["bitfinex","ETHUSD",1753177736032,5.73194186,3660.4,3660.3,0.001]
["bitfinex","ETHUSD",1753177737340,6.72194186,3660.4,3660.3,0.001]
["bitfinex","ETHUSD",1753177737498,7.78894186,3660.4,3660.3,0.001]
["bitfinex","ETHUSD",1753177740235,6.79894186,3660.4,3660.3,0.001]
["bitfinex","ETHUSD",1753177740398,2.73194186,3660.4,3660.3,0.001]
["bitfinex","ETHUSD",1753177741099,2.73194186,3660.4,3659.7,0.4652]
["bitfinex","ETHUSD",1753177741100,7.36833907,3659.6,3659.1,0.001]
["bitfinex","ETHUSD",1753177741301,21.86833907,3659.6,3659.1,0.001]
["bitfinex","ETHUSD",1753177741504,21.31833907,3659.6,3659.1,0.001]
["bitfinex","ETHUSD",1753177741704,20.23253907,3659.6,3659.2,0.4662]
["bitfinex","ETHUSD",1753177741897,20.23253907,3659.6,3659.5,0.25211405]
["bitfinex","ETHUSD",1753177742819,5.73253907,3659.6,3659.5,0.25211405]
["bitfinex","ETHUSD",1753177743533,14.5,3659.7,3659.5,0.25211405]
["bitfinex","ETHUSD",1753177743534,0.136,3659.7,3659.5,0.71731405]
["bitfinex","ETHUSD",1753177743737,1.0131,3660.6,3659.6,1.79776263]
["bitfinex","ETHUSD",1753177743738,2.73219155,3660.1,3659.6,1.79776263]
["bitfinex","ETHUSD",1753177743943,2.86824994,3660.0,3659.7,0.71606263]
["bitfinex","ETHUSD",1753177744235,2.73231509,3659.9,3659.8,0.71606263]
["bitfinex","ETHUSD",1753177744814,2.73231509,3659.9,3659.8,0.25086263]
["bitfinex","ETHUSD",1753177745036,3.29236319,3659.9,3659.8,0.25086263]
["bitfinex","ETHUSD",1753177745211,6.29236319,3659.9,3659.8,0.25086263]
["bitfinex","ETHUSD",1753177745411,7.81416319,3659.9,3659.8,0.25086263]
["bitfinex","ETHUSD",1753177745611,3.28253907,3659.6,3659.5,0.001]
["bitfinex","ETHUSD",1753177745837,3.6113563,3659.6,3659.5,0.001]
["bitfinex","ETHUSD",1753177746137,3.6113563,3659.6,3659.2,0.001]
["bitfinex","ETHUSD",1753177746138,6.28276309,3659.3,3659.2,0.001]
["bitfinex","ETHUSD",1753177746311,7.36456309,3659.3,3659.2,0.001]
["bitfinex","ETHUSD",1753177746512,7.94056309,3659.3,3659.2,1e-08]
["bitfinex","ETHUSD",1753177746715,6.28298715,3659.0,3658.9,1e-08]
["bitfinex","ETHUSD",1753177746919,6.84303525,3659.0,3658.9,1e-08]
["bitfinex","ETHUSD",1753177747307,7.28303525,3659.0,3658.9,1e-08]
["bitfinex","ETHUSD",1753177747639,6.29303525,3659.0,3658.9,1e-08]
["bitfinex","ETHUSD",1753177747822,5.73298715,3659.0,3658.9,1e-08]
["bitfinex","ETHUSD",1753177748137,17.5,3659.0,3658.9,1e-08]
["bitfinex","ETHUSD",1753177748450,20.23298715,3659.0,3658.9,1e-08]
["bitfinex","ETHUSD",1753177750548,21.87078715,3659.0,3658.9,1e-08]
["bitfinex","ETHUSD",1753177750753,20.23298715,3659.0,3658.9,1e-08]
["bitfinex","ETHUSD",1753177750963,5.73298715,3659.0,3658.9,0.46520001]
["bitfinex","ETHUSD",1753177751260,5.73298715,3659.0,3658.9,1e-08]
["bitfinex","ETHUSD",1753177751417,20.23298715,3659.0,3658.9,1e-08]
["bitfinex","ETHUSD",1753177752027,5.73298715,3659.0,3658.9,0.46520001]
["bitfinex","ETHUSD",1753177752552,2.73290672,3659.2,3658.9,1.50560001]
["bitfinex","ETHUSD",1753177752725,5.86896607,3659.1,3659.0,0.4652]
["bitfinex","ETHUSD",1753177753047,3.136,3659.1,3659.0,0.4652]
["bitfinex","ETHUSD",1753177753614,0.55,3660.1,3659.0,0.4652]
["bitfinex","ETHUSD",1753177753615,2.73240146,3659.8,3659.1,2.73286506]
["bitfinex","ETHUSD",1753177753812,0.136,3659.8,3659.2,0.4652]
["bitfinex","ETHUSD",1753177754061,3.0,3659.6,3659.2,0.4652]
["bitfinex","ETHUSD",1753177754212,3.0,3659.7,3659.2,0.4652]
["bitfinex","ETHUSD",1753177754526,2.73247497,3659.7,3659.2,0.4652]
["bitfinex","ETHUSD",1753177754724,3.0,3659.7,3659.2,0.4652]
["bitfinex","ETHUSD",1753177755440,0.136,3659.8,3659.2,0.4652]
["bitfinex","ETHUSD",1753177755640,0.136,3659.8,3659.2,3.19797486]
["bitfinex","ETHUSD",1753177755841,0.136,3659.8,3659.3,0.4652]
["bitfinex","ETHUSD",1753177756035,0.136,3659.8,3659.4,1.0079]
["bitfinex","ETHUSD",1753177756236,3.0,3659.6,3659.5,0.4652]
["bitfinex","ETHUSD",1753177756438,2.86843315,3659.8,3659.4,1.0079]
["bitfinex","ETHUSD",1753177756613,2.73283777,3659.2,3659.1,0.4652]
["bitfinex","ETHUSD",1753177756950,0.136,3659.5,3659.1,0.4652]
["bitfinex","ETHUSD",1753177757266,3.0,3660.3,3658.9,1e-08]
["bitfinex","ETHUSD",1753177757267,2.73298715,3659.0,3658.9,1e-08]
["bitfinex","ETHUSD",1753177757742,2.73298715,3659.0,3658.9,0.25184669]
["bitfinex","ETHUSD",1753177757944,2.73298715,3659.0,3658.9,0.71704669]
["bitfinex","ETHUSD",1753177758251,2.73298715,3659.0,3658.9,0.71708721]
["bitfinex","ETHUSD",1753177759177,0.136,3659.1,3658.9,0.71708721]
["bitfinex","ETHUSD",1753177759331,0.136,3659.1,3659.0,0.7252872]
["bitfinex","ETHUSD",1753177759734,2.73273411,3659.4,3659.0,0.7252872]
["bitfinex","ETHUSD",1753177759735,3.0,3659.4,3659.0,0.7252872]
["bitfinex","ETHUSD",1753177759964,0.002,3659.6,3659.1,0.2518872]
["bitfinex","ETHUSD",1753177760163,2.73455686,3659.6,3659.3,1.0035]
["bitfinex","ETHUSD",1753177760350,2.73455686,3659.6,3659.4,0.7252872]
["bitfinex","ETHUSD",1753177760555,2.73455685,3659.6,3659.5,0.25216264]
["bitfinex","ETHUSD",1753177760749,2.87055685,3659.6,3659.5,0.25216264]
["bitfinex","ETHUSD",1753177761150,0.138,3659.6,3659.5,0.25216264]
["bitfinex","ETHUSD",1753177761373,2.87053907,3659.6,3659.5,0.25216264]
["bitfinex","ETHUSD",1753177761669,3.43083348,3659.6,3659.5,0.25216264]
["bitfinex","ETHUSD",1753177762340,6.43083348,3659.6,3659.5,0.25216264]
["bitfinex","ETHUSD",1753177762954,5.87053907,3659.6,3659.5,0.72556264]
["bitfinex","ETHUSD",1753177763351,0.002,3659.6,3659.5,1.76106264]
["bitfinex","ETHUSD",1753177763549,0.002,3659.6,3659.5,4.49367638]
["bitfinex","ETHUSD",1753177763874,0.9896,3661.4,3660.4,1.0355]
["bitfinex","ETHUSD",1753177764176,0.9896,3661.4,3660.5,2.98397168]
["bitfinex","ETHUSD",1753177764177,0.136,3660.9,3660.5,2.98397168]
["bitfinex","ETHUSD",1753177764337,0.136,3660.9,3660.4,1.1715]
["bitfinex","ETHUSD",1753177764338,0.136,3660.9,3660.8,2.73164335]
["bitfinex","ETHUSD",1753177764544,15.5644,3661.8,3660.9,2.73156819]
["bitfinex","ETHUSD",1753177764780,0.136,3661.3,3661.0,0.25216264]
["bitfinex","ETHUSD",1753177765277,0.136,3661.3,3661.0,0.72556264]
["bitfinex","ETHUSD",1753177765278,2.86728573,3661.3,3661.0,0.72556264]
["bitfinex","ETHUSD",1753177765943,2.73341951,3661.1,3661.0,0.25216264]
["bitfinex","ETHUSD",1753177766886,0.002,3661.1,3661.0,0.25216264]
["bitfinex","ETHUSD",1753177767060,0.002,3661.1,3661.0,0.72556264]
["bitfinex","ETHUSD",1753177767472,2.73341951,3661.1,3661.0,0.72556264]
["bitfinex","ETHUSD",1753177767671,2.73341951,3661.1,3661.0,0.25216264]
["bitfinex","ETHUSD",1753177768279,3.29348853,3661.1,3661.0,0.25216264]
["bitfinex","ETHUSD",1753177768452,6.29348853,3661.1,3661.0,0.25216264]
["bitfinex","ETHUSD",1753177769368,7.37208853,3661.1,3661.0,0.25216264]
["bitfinex","ETHUSD",1753177769568,2.7320076,3660.4,3660.2,0.4734]
["bitfinex","ETHUSD",1753177769775,2.7320076,3660.4,3660.3,0.25133312]
["bitfinex","ETHUSD",1753177770374,3.06080391,3660.4,3660.3,0.25133312]
["bitfinex","ETHUSD",1753177770703,6.06080391,3660.4,3660.3,0.25133312]
["bitfinex","ETHUSD",1753177771358,1.0806,3661.1,3660.3,0.25133312]
["bitfinex","ETHUSD",1753177771684,1.0806,3661.1,3660.4,0.25133312]
["bitfinex","ETHUSD",1753177771685,0.136,3660.6,3660.4,0.25133312]
["bitfinex","ETHUSD",1753177771889,0.136,3660.6,3660.5,0.25132028]
["bitfinex","ETHUSD",1753177772048,5.86781668,3660.6,3660.5,0.25132028]
["bitfinex","ETHUSD",1753177772275,3.136,3660.6,3660.5,0.72472028]
["bitfinex","ETHUSD",1753177772888,5.8677926,3660.6,3660.5,0.72472028]
["bitfinex","ETHUSD",1753177773183,5.8677926,3660.6,3660.5,0.25132028]
["bitfinex","ETHUSD",1753177773609,5.8677926,3660.6,3660.5,0.72472028]
["bitfinex","ETHUSD",1753177773610,3.136,3660.6,3660.5,0.72472028]
["bitfinex","ETHUSD",1753177773815,3.0,3660.6,3660.5,0.72472028]
["bitfinex","ETHUSD",1753177774012,0.136,3660.9,3660.5,0.72472028]
["bitfinex","ETHUSD",1753177774312,0.002,3661.1,3660.6,0.72472028]
["bitfinex","ETHUSD",1753177774480,0.002,3661.1,3660.7,2.98298834]
["bitfinex","ETHUSD",1753177774677,0.002,3661.1,3660.8,2.98293476]
["bitfinex","ETHUSD",1753177774882,0.002,3661.1,3660.9,8.70467713]
["bitfinex","ETHUSD",1753177775115,0.002,3661.1,3661.0,3.1188144]
["bitfinex","ETHUSD",1753177775279,0.002,3661.1,3661.0,0.86072028]
["bitfinex","ETHUSD",1753177776119,0.002,3661.1,3661.0,3.5922144]
["bitfinex","ETHUSD",1753177776447,0.002,3661.1,3661.0,0.86072028]
["bitfinex","ETHUSD",1753177776817,2.73341951,3661.1,3661.0,0.25132028]
["bitfinex","ETHUSD",1753177777134,0.002,3661.1,3661.0,0.72472028]
["bitfinex","ETHUSD",1753177777326,2.73341951,3661.1,3661.0,0.25132028]
["bitfinex","ETHUSD",1753177777533,5.73341951,3661.1,3661.0,0.25132028]
["bitfinex","ETHUSD",1753177777882,6.17541951,3661.1,3661.0,0.25132028]
["bitfinex","ETHUSD",1753177778090,6.72541951,3661.1,3661.0,0.25132028]
["bitfinex","ETHUSD",1753177778539,2.73192487,3660.5,3660.0,0.136]
["bitfinex","ETHUSD",1753177778717,0.136,3660.5,3660.1,0.72434147]
["bitfinex","ETHUSD",1753177779035,0.136,3660.5,3660.2,0.72434147]
["bitfinex","ETHUSD",1753177779329,0.002,3661.1,3660.6,3.80696849]
["bitfinex","ETHUSD",1753177779500,0.002,3661.1,3660.7,0.72432172]
["bitfinex","ETHUSD",1753177779706,0.002,3661.1,3660.8,0.25092172]
["bitfinex","ETHUSD",1753177779914,2.73149412,3661.0,3660.9,0.25092172]
["bitfinex","ETHUSD",1753177780434,2.73149412,3661.0,3660.3,0.136]
["bitfinex","ETHUSD",1753177780435,2.73194186,3660.4,3660.3,0.136]
["bitfinex","ETHUSD",1753177780639,2.73194186,3660.4,3659.6,2.73353807]
["bitfinex","ETHUSD",1753177780640,2.7320165,3660.3,3659.9,0.4734]
["bitfinex","ETHUSD",1753177780820,0.136,3660.4,3660.1,2.73211145]
["bitfinex","ETHUSD",1753177781035,0.136,3660.4,3660.3,2.7320165]
["bitfinex","ETHUSD",1753177781235,0.138,3661.1,3660.4,3.75119001]
["bitfinex","ETHUSD",1753177781438,0.138,3661.1,3660.5,0.25109323]
["bitfinex","ETHUSD",1753177781734,0.138,3661.1,3660.6,0.86049323]
["bitfinex","ETHUSD",1753177781935,0.138,3661.1,3660.8,2.73158175]
["bitfinex","ETHUSD",1753177782119,0.002,3661.1,3661.0,1.0804]
["bitfinex","ETHUSD",1753177782440,0.002,3661.1,3661.0,1.33149323]
["bitfinex","ETHUSD",1753177782635,0.002,3661.1,3661.0,1.80489323]
["bitfinex","ETHUSD",1753177782837,0.002,3661.1,3661.0,4.53638735]
["bitfinex","ETHUSD",1753177783001,0.002,3661.1,3661.0,9.22370229]
["bitfinex","ETHUSD",1753177783203,0.002,3661.1,3661.0,10.59115687]
["bitfinex","ETHUSD",1753177783932,0.136,3662.4,3661.8,0.9985]
["bitfinex","ETHUSD",1753177784135,2.73282279,3661.9,3661.8,0.38709323]
["bitfinex","ETHUSD",1753177784431,5.86882279,3661.9,3661.8,0.25109323]
["bitfinex","ETHUSD",1753177785026,6.90222279,3661.9,3661.8,0.25109323]
["bitfinex","ETHUSD",1753177786056,5.86882279,3661.9,3661.8,0.25109323]
["bitfinex","ETHUSD",1753177787427,1.0689,3661.3,3660.5,1.0406]
["bitfinex","ETHUSD",1753177787654,2.73170813,3660.8,3660.5,1.0406]
["bitfinex","ETHUSD",1753177787808,2.73167009,3660.8,3660.5,1.0406]
["bitfinex","ETHUSD",1753177788015,2.73156942,3660.9,3660.6,0.4734]
["bitfinex","ETHUSD",1753177788312,2.86743165,3661.1,3660.7,0.4734]
["bitfinex","ETHUSD",1753177788512,2.73164335,3660.8,3660.7,0.4734]
["bitfinex","ETHUSD",1753177788740,2.86748436,3661.1,3660.7,0.4734]
["bitfinex","ETHUSD",1753177788931,2.86742154,3661.1,3660.7,0.4734]
["bitfinex","ETHUSD",1753177789140,2.86742154,3661.1,3660.7,0.4661]
["bitfinex","ETHUSD",1753177789341,0.136,3661.1,3660.7,0.4661]
["bitfinex","ETHUSD",1753177789660,2.73164335,3660.8,3660.6,4.66]
["bitfinex","ETHUSD",1753177789949,2.73194186,3660.4,3660.3,4.66]
["bitfinex","ETHUSD",1753177790116,2.7320165,3660.3,3660.2,4.66]
["bitfinex","ETHUSD",1753177790311,0.136,3660.6,3660.2,5.1261]
["bitfinex","ETHUSD",1753177790516,3.0,3660.9,3660.3,0.4661]
["bitfinex","ETHUSD",1753177790725,2.73168147,3660.8,3660.3,0.6021]
["bitfinex","ETHUSD",1753177790946,0.136,3660.9,3660.3,0.6021]
["bitfinex","ETHUSD",1753177791111,2.73183778,3660.6,3660.3,0.6021]
["bitfinex","ETHUSD",1753177791316,2.731872,3660.5,3660.4,0.4661]
["bitfinex","ETHUSD",1753177791515,2.73181422,3660.6,3660.4,0.4661]
["bitfinex","ETHUSD",1753177791824,2.73186723,3660.5,3660.4,0.4661]
["bitfinex","ETHUSD",1753177792021,2.7320165,3660.3,3660.2,4.66]
["bitfinex","ETHUSD",1753177793349,0.136,3660.5,3660.2,5.1261]
["bitfinex","ETHUSD",1753177793846,2.7320165,3660.3,3660.2,5.1261]
["bitfinex","ETHUSD",1753177794057,2.54033661,3660.3,3660.2,5.1261]
["bitfinex","ETHUSD",1753177794344,2.86793071,3660.5,3659.7,4.66]
["bitfinex","ETHUSD",1753177794345,2.73224043,3660.0,3659.7,4.66]
["bitfinex","ETHUSD",1753177794846,0.136,3660.2,3659.8,0.4661]
["bitfinex","ETHUSD",1753177795055,2.73218766,3660.1,3659.9,0.4661]
["bitfinex","ETHUSD",1753177795254,2.73221464,3660.1,3659.9,0.4661]
["bitfinex","ETHUSD",1753177795417,0.136,3660.2,3659.9,0.4661]
["bitfinex","ETHUSD",1753177795749,2.73224043,3660.0,3659.9,0.4661]
["bitfinex","ETHUSD",1753177795949,2.86815497,3660.2,3659.9,1.155725]
["bitfinex","ETHUSD",1753177795950,0.136,3660.2,3659.9,1.155725]
["bitfinex","ETHUSD",1753177796148,0.136,3660.2,3659.9,0.689625]
["bitfinex","ETHUSD",1753177796353,2.86810129,3660.2,3660.0,0.4661]
["bitfinex","ETHUSD",1753177796550,0.136,3660.2,3660.1,0.4661]
["bitfinex","ETHUSD",1753177796753,0.136,3660.5,3660.1,0.4661]
["bitfinex","ETHUSD",1753177796941,0.136,3660.5,3660.2,0.4661]
["bitfinex","ETHUSD",1753177797260,2.73146757,3661.1,3660.3,1.0006]
["bitfinex","ETHUSD",1753177797261,2.73180163,3660.6,3660.3,1.0006]
["bitfinex","ETHUSD",1753177797633,2.73173842,3660.7,3660.4,0.4661]
["bitfinex","ETHUSD",1753177798057,0.136,3660.8,3660.5,0.4661]
["bitfinex","ETHUSD",1753177798571,0.136,3660.8,3660.6,0.4661]
["bitfinex","ETHUSD",1753177799243,2.8677029,3660.8,3660.6,0.4661]
["bitfinex","ETHUSD",1753177799447,0.136,3660.8,3660.7,0.71866852]
["bitfinex","ETHUSD",1753177800165,2.86764335,3660.8,3660.7,0.25256852]
["bitfinex","ETHUSD",1753177800332,6.42756354,3660.8,3660.7,0.25256852]
["bitfinex","ETHUSD",1753177800533,7.49616354,3660.8,3660.7,0.25256852]
["bitfinex","ETHUSD",1753177800871,2.7324644,3659.7,3659.4,0.4661]
["bitfinex","ETHUSD",1753177801329,0.136,3659.9,3659.3,1.0131]
["bitfinex","ETHUSD",1753177801529,2.7324644,3659.7,3659.3,1.0131]
["bitfinex","ETHUSD",1753177801922,2.86832356,3659.9,3659.3,1.0131]
["bitfinex","ETHUSD",1753177802159,0.136,3659.9,3659.3,1.0131]
["bitfinex","ETHUSD",1753177802362,2.73238974,3659.8,3659.3,1.0131]
["bitfinex","ETHUSD",1753177802571,2.7324644,3659.7,3659.3,1.0131]
["bitfinex","ETHUSD",1753177802742,2.73241568,3659.8,3659.3,1.0131]
["bitfinex","ETHUSD",1753177802944,2.73216959,3660.1,3659.7,0.4661]
["bitfinex","ETHUSD",1753177803154,0.136,3660.0,3659.8,0.4661]
["bitfinex","ETHUSD",1753177803335,3.55992019,3660.8,3659.9,0.4661]
["bitfinex","ETHUSD",1753177803531,2.73156708,3661.0,3660.0,5.6653]
["bitfinex","ETHUSD",1753177803734,2.73173099,3660.7,3660.2,0.136]
["bitfinex","ETHUSD",1753177803936,2.86765258,3660.8,3660.3,0.4661]
["bitfinex","ETHUSD",1753177804256,2.73192087,3660.5,3660.3,0.4661]
["bitfinex","ETHUSD",1753177804831,0.136,3660.8,3660.2,0.136]
["bitfinex","ETHUSD",1753177804832,2.7320165,3660.3,3660.2,0.136]
["bitfinex","ETHUSD",1753177805033,1.0683,3661.2,3659.9,4.66]
["bitfinex","ETHUSD",1753177805034,2.73224043,3660.0,3659.9,4.66]
["bitfinex","ETHUSD",1753177805554,2.73218887,3660.1,3659.9,4.66]
["bitfinex","ETHUSD",1753177805755,0.442,3661.2,3661.0,40.33214633]
["bitfinex","ETHUSD",1753177805967,3.28141951,3661.1,3661.0,40.33214633]
["bitfinex","ETHUSD",1753177806138,3.65376146,3661.1,3661.0,40.33214633]
["bitfinex","ETHUSD",1753177806473,4.09576146,3661.1,3661.0,40.33214633]
["bitfinex","ETHUSD",1753177807151,3.65376146,3661.1,3661.0,40.33214633]
["bitfinex","ETHUSD",1753177807343,3.28141951,3661.1,3661.0,40.33214633]
["bitfinex","ETHUSD",1753177807779,6.28141951,3661.1,3661.0,40.33214633]
["bitfinex","ETHUSD",1753177808630,6.28141951,3661.1,3661.0,32.91065565]
["bitfinex","ETHUSD",1753177808831,7.79171951,3661.1,3661.0,32.91065565]
["bitfinex","ETHUSD",1753177809150,7.79171951,3661.1,3661.0,26.45009863]
["bitfinex","ETHUSD",1753177809546,7.79171951,3661.1,3661.0,5.82959573]
["bitfinex","ETHUSD",1753177809864,7.34971951,3661.1,3661.0,5.82959573]
["bitfinex","ETHUSD",1753177810860,3.79971951,3661.1,3661.0,5.82959573]
["bitfinex","ETHUSD",1753177811395,2.73141951,3661.1,3661.0,5.82959573]
["bitfinex","ETHUSD",1753177812793,2.73131397,3661.3,3661.0,6.08172691]
["bitfinex","ETHUSD",1753177812956,2.73131667,3661.3,3661.1,0.71823118]
["bitfinex","ETHUSD",1753177813291,2.73131667,3661.3,3661.2,0.25213118]
["bitfinex","ETHUSD",1753177813654,1.0683,3661.8,3661.2,0.25213118]
["bitfinex","ETHUSD",1753177813892,1.0683,3661.8,3661.3,0.25213118]
["bitfinex","ETHUSD",1753177814093,1.0683,3661.4,3661.0,4.06690852]
["bitfinex","ETHUSD",1753177814389,6.41741951,3661.1,3661.0,4.06690852]
["bitfinex","ETHUSD",1753177814989,6.85941951,3661.1,3661.0,4.06690852]
["bitfinex","ETHUSD",1753177816467,6.41741951,3661.1,3661.0,4.06690852]
["bitfinex","ETHUSD",1753177816793,2.86741951,3661.1,3661.0,4.06690852]
["bitfinex","ETHUSD",1753177817386,0.136,3661.1,3661.0,5.53830852]
["bitfinex","ETHUSD",1753177817767,0.002,3661.9,3661.1,2.73137119]
["bitfinex","ETHUSD",1753177817995,1.0703,3661.9,3661.0,4.06690852]
["bitfinex","ETHUSD",1753177818493,2.73108092,3661.6,3661.0,4.06690852]
["bitfinex","ETHUSD",1753177818689,1.0703,3661.9,3661.0,4.06690852]
["bitfinex","ETHUSD",1753177818690,2.73120486,3661.4,3661.1,0.4301]
["bitfinex","ETHUSD",1753177818890,0.02731436,3661.3,3661.0,4.06690852]
["bitfinex","ETHUSD",1753177819194,0.02731436,3661.3,3658.9,1e-08]
["bitfinex","ETHUSD",1753177819195,2.73253907,3659.6,3658.9,1e-08]
["bitfinex","ETHUSD",1753177819401,0.55,3658.7,3658.1,0.001]
["bitfinex","ETHUSD",1753177819700,1.09561436,3659.6,3658.4,1.0063]
["bitfinex","ETHUSD",1753177819995,1.0683,3659.6,3658.5,0.4301]
["bitfinex","ETHUSD",1753177820198,1.0683,3659.6,3658.6,0.14364]
["bitfinex","ETHUSD",1753177820358,3.72424269,3660.0,3658.6,0.14364]
["bitfinex","ETHUSD",1753177820359,2.75994274,3659.5,3658.6,0.14364]
["bitfinex","ETHUSD",1753177820805,2.73282448,3659.3,3658.6,0.14364]
["bitfinex","ETHUSD",1753177820957,2.73286643,3659.2,3658.6,0.14364]
["bitfinex","ETHUSD",1753177821886,0.02731436,3659.3,3658.6,0.14364]
["bitfinex","ETHUSD",1753177822088,0.02731436,3659.3,3658.7,3.16452233]
["bitfinex","ETHUSD",1753177822475,0.02731436,3659.4,3658.8,2.73311901]
["bitfinex","ETHUSD",1753177822695,2.73225632,3660.0,3659.2,2.73280531]
["bitfinex","ETHUSD",1753177822893,2.73225632,3660.0,3659.3,0.4301]
["bitfinex","ETHUSD",1753177822894,2.73228276,3660.0,3659.3,0.4301]
["bitfinex","ETHUSD",1753177823094,1.132,3660.5,3659.3,0.4301]
["bitfinex","ETHUSD",1753177823095,0.02731436,3660.1,3659.3,0.4301]
["bitfinex","ETHUSD",1753177823303,3.0,3660.6,3659.4,1.1186]
["bitfinex","ETHUSD",1753177823599,2.7317388,3660.7,3659.9,2.73227061]
["bitfinex","ETHUSD",1753177823898,2.7317388,3660.7,3660.0,0.4301]
["bitfinex","ETHUSD",1753177824396,0.58843502,3661.3,3660.1,1.0961]
["bitfinex","ETHUSD",1753177824561,2.73134491,3661.2,3660.1,3.82826403]
["bitfinex","ETHUSD",1753177824762,2.73142482,3661.1,3660.2,0.81565864]
["bitfinex","ETHUSD",1753177824964,2.73142482,3661.1,3660.3,3.16205195]
["bitfinex","ETHUSD",1753177825394,0.58843502,3661.6,3660.3,0.4301]
["bitfinex","ETHUSD",1753177825698,2.73158358,3660.9,3660.3,0.4301]
["bitfinex","ETHUSD",1753177825900,2.73126119,3661.4,3660.3,0.4301]
["bitfinex","ETHUSD",1753177826064,2.73144579,3661.1,3660.4,0.25191831]
["bitfinex","ETHUSD",1753177826271,2.73139517,3661.2,3660.5,0.25191831]
["bitfinex","ETHUSD",1753177826483,2.73139517,3661.2,3660.6,0.25191831]
["bitfinex","ETHUSD",1753177826797,4.32551817,3661.7,3660.7,0.25191831]
["bitfinex","ETHUSD",1753177826798,1.1165,3661.7,3660.7,0.25191831]
["bitfinex","ETHUSD",1753177826989,3.0,3661.5,3660.8,0.25191831]
["bitfinex","ETHUSD",1753177827185,2.73114551,3661.5,3660.9,0.25191831]
["bitfinex","ETHUSD",1753177827392,2.73133222,3661.3,3661.0,0.25191831]
["bitfinex","ETHUSD",1753177827581,2.73133222,3661.3,3661.1,0.25191831]
["bitfinex","ETHUSD",1753177827782,2.73134491,3661.2,3660.6,0.4301]
["bitfinex","ETHUSD",1753177827987,0.136,3661.1,3660.7,0.25186379]
["bitfinex","ETHUSD",1753177828292,0.136,3661.1,3660.8,0.68196379]
["bitfinex","ETHUSD",1753177828488,0.136,3661.1,3660.9,0.25186379]
["bitfinex","ETHUSD",1753177828702,2.86741951,3661.1,3661.0,0.25186379]
["bitfinex","ETHUSD",1753177829105,2.89473387,3661.1,3661.0,0.25186379]
["bitfinex","ETHUSD",1753177829491,2.73168495,3660.8,3660.3,0.136]
["bitfinex","ETHUSD",1753177829692,0.02731436,3660.7,3660.4,0.25189153]
["bitfinex","ETHUSD",1753177830022,0.02731436,3660.7,3660.5,0.25189153]
["bitfinex","ETHUSD",1753177830225,0.02731436,3660.7,3660.6,0.25189153]
["bitfinex","ETHUSD",1753177830634,2.86758966,3660.9,3660.6,0.25189153]
["bitfinex","ETHUSD",1753177830927,0.136,3660.9,3660.7,0.25189153]
["bitfinex","ETHUSD",1753177831088,0.136,3660.9,3660.8,0.68199153]
["bitfinex","ETHUSD",1753177831599,0.136,3661.1,3660.8,0.68199153]
["bitfinex","ETHUSD",1753177831806,0.136,3661.1,3660.9,0.25189153]
["bitfinex","ETHUSD",1753177832112,0.136,3661.1,3660.5,0.136]
["bitfinex","ETHUSD",1753177832113,2.86741951,3661.1,3661.0,0.25189153]
["bitfinex","ETHUSD",1753177833710,0.136,3661.1,3661.0,0.25189153]
["bitfinex","ETHUSD",1753177834327,2.86741951,3661.1,3661.0,0.25189153]
["bitfinex","ETHUSD",1753177834828,0.136,3661.1,3661.0,0.25189153]
["bitfinex","ETHUSD",1753177835137,0.136,3661.1,3661.0,0.68199153]
["bitfinex","ETHUSD",1753177835338,2.86741951,3661.1,3661.0,0.25189153]
["bitfinex","ETHUSD",1753177835509,0.136,3661.1,3661.0,0.25189153]
["bitfinex","ETHUSD",1753177835711,2.86741951,3661.1,3661.0,0.25189153]
["bitfinex","ETHUSD",1753177836125,0.136,3661.1,3661.0,0.25189153]
["bitfinex","ETHUSD",1753177836641,2.86741951,3661.1,3661.0,0.25189153]
["bitfinex","ETHUSD",1753177839041,0.136,3661.1,3661.0,0.25189153]
["bitfinex","ETHUSD",1753177839243,2.73112901,3661.5,3661.0,1.83289153]
["bitfinex","ETHUSD",1753177839551,0.136,3661.6,3661.1,3.41340753]
["bitfinex","ETHUSD",1753177839707,0.136,3661.6,3661.3,2.73120989]
["bitfinex","ETHUSD",1753177839908,0.136,3661.6,3661.4,0.25189153]
["bitfinex","ETHUSD",1753177840118,0.136,3661.6,3661.5,0.25189153]
["bitfinex","ETHUSD",1753177840333,0.136,3661.6,3661.5,2.98301265]
["bitfinex","ETHUSD",1753177840532,0.136,3661.6,3661.5,3.41311265]
["bitfinex","ETHUSD",1753177840731,0.136,3661.6,3661.5,0.68163387]
["bitfinex","ETHUSD",1753177840932,0.136,3661.6,3661.5,0.25153387]
["bitfinex","ETHUSD",1753177842544,0.002,3661.9,3661.5,0.25153387]
["bitfinex","ETHUSD",1753177842725,0.136,3661.8,3661.6,0.25153387]
["bitfinex","ETHUSD",1753177842928,0.136,3661.8,3661.7,0.25153387]
["bitfinex","ETHUSD",1753177844621,2.86689737,3661.8,3661.7,0.25153387]
["bitfinex","ETHUSD",1753177844938,2.89421173,3661.8,3661.7,0.25153387]
["bitfinex","ETHUSD",1753177845332,2.86689737,3661.8,3661.7,0.25153387]
["bitfinex","ETHUSD",1753177845543,0.136,3661.8,3661.7,0.25153387]
["bitfinex","ETHUSD",1753177845946,2.86689737,3661.8,3661.7,0.25153387]
["bitfinex","ETHUSD",1753177846451,7.53499737,3661.8,3661.7,0.25153387]
["bitfinex","ETHUSD",1753177846662,6.28112112,3661.5,3661.4,4.66]
["bitfinex","ETHUSD",1753177846870,7.39582112,3661.5,3661.4,4.66]
["bitfinex","ETHUSD",1753177847074,7.83782112,3661.5,3661.4,4.66]
["bitfinex","ETHUSD",1753177847529,6.84582112,3661.5,3661.4,4.66]
["bitfinex","ETHUSD",1753177847729,2.73112112,3661.5,3661.4,4.66]
["bitfinex","ETHUSD",1753177847919,0.2056906,3661.9,3661.4,4.66]
["bitfinex","ETHUSD",1753177847920,2.73105774,3661.6,3661.4,4.66]
["bitfinex","ETHUSD",1753177848120,2.73112112,3661.5,3661.4,4.66]
["bitfinex","ETHUSD",1753177849750,3.84202112,3661.5,3661.4,4.66]
["bitfinex","ETHUSD",1753177849919,7.83402112,3661.5,3661.4,4.66]
["bitfinex","ETHUSD",1753177850546,7.83402112,3661.5,3661.0,0.001]
["bitfinex","ETHUSD",1753177850547,2.73141951,3661.1,3661.0,0.001]
["bitfinex","ETHUSD",1753177850748,2.75873387,3661.1,3661.0,0.001]
["bitfinex","ETHUSD",1753177854059,4.95313387,3661.1,3661.0,0.001]
["bitfinex","ETHUSD",1753177854571,6.87066066,3658.5,3657.4,1.1856]
["bitfinex","ETHUSD",1753177854751,2.07821184,3657.6,3656.2,0.4368]
["bitfinex","ETHUSD",1753177854924,3.21551184,3657.6,3656.2,0.4368]
["bitfinex","ETHUSD",1753177855246,7.2338262,3657.6,3656.2,0.4368]
["bitfinex","ETHUSD",1753177855459,7.20651184,3657.6,3656.2,0.4368]
["bitfinex","ETHUSD",1753177855824,6.76551184,3657.6,3656.2,0.4368]
["bitfinex","ETHUSD",1753177856120,6.21551184,3657.6,3656.5,0.4368]
["bitfinex","ETHUSD",1753177856346,6.21551184,3657.6,3656.9,0.4368]
["bitfinex","ETHUSD",1753177856347,5.28190987,3657.6,3656.9,0.4368]
["bitfinex","ETHUSD",1753177858258,5.85922423,3657.6,3656.5,0.4368]
["bitfinex","ETHUSD",1753177858444,5.83190987,3657.6,3656.5,0.4368]
["bitfinex","ETHUSD",1753177858632,5.83190987,3657.6,3656.1,1.1856]
["bitfinex","ETHUSD",1753177858633,5.28190987,3657.6,3657.5,0.25272395]
["bitfinex","ETHUSD",1753177859037,5.28190987,3657.6,3657.5,0.2527218]
["bitfinex","ETHUSD",1753177859236,5.30922423,3657.6,3657.5,0.2527218]
["bitfinex","ETHUSD",1753177859958,5.85922423,3657.6,3657.5,0.2527218]
["bitfinex","ETHUSD",1753177860152,5.83190987,3657.6,3657.5,0.2527218]
["bitfinex","ETHUSD",1753177860628,5.28190987,3657.6,3657.5,0.2527218]
["bitfinex","ETHUSD",1753177860966,2.73403324,3657.6,3657.5,0.2527218]
["bitfinex","ETHUSD",1753177861166,2.73403324,3657.6,3657.5,0.001]
["bitfinex","ETHUSD",1753177861368,2.7613476,3657.6,3657.5,0.25268989]
["bitfinex","ETHUSD",1753177861753,2.96558211,3657.6,3657.5,0.25268989]
["bitfinex","ETHUSD",1753177862082,2.73386657,3657.9,3657.5,0.68948989]
["bitfinex","ETHUSD",1753177862231,3.0,3658.6,3657.6,0.25168989]
["bitfinex","ETHUSD",1753177862439,2.73367859,3658.1,3657.7,0.25168989]
["bitfinex","ETHUSD",1753177862749,0.02731436,3658.7,3657.8,0.68848989]
["bitfinex","ETHUSD",1753177862945,0.03445592,3658.8,3658.0,1.2047]
["bitfinex","ETHUSD",1753177863144,2.73326651,3658.7,3658.1,0.71711713]
["bitfinex","ETHUSD",1753177863364,0.06177028,3658.8,3658.2,0.68848989]
["bitfinex","ETHUSD",1753177863662,0.06177028,3658.8,3658.0,1.2047]
["bitfinex","ETHUSD",1753177863663,2.73343538,3658.4,3658.3,0.25168989]
["bitfinex","ETHUSD",1753177863865,2.76074974,3658.4,3658.3,0.25168989]
["bitfinex","ETHUSD",1753177864069,2.76081437,3658.4,3657.7,0.4368]
["bitfinex","ETHUSD",1753177864242,2.73365428,3658.2,3657.8,0.25037671]
["bitfinex","ETHUSD",1753177864448,2.73367066,3658.1,3657.9,0.25037671]
["bitfinex","ETHUSD",1753177864642,0.136,3658.2,3658.0,0.25037671]
["bitfinex","ETHUSD",1753177864967,0.136,3658.2,3658.1,0.25037671]
["bitfinex","ETHUSD",1753177865337,1.2027,3659.3,3658.1,0.68717671]
["bitfinex","ETHUSD",1753177865338,4.2027,3659.3,3658.1,0.68717671]
["bitfinex","ETHUSD",1753177865534,2.7333094,3658.6,3658.2,0.25037671]
["bitfinex","ETHUSD",1753177865861,0.16331436,3658.7,3658.3,0.25037671]
["bitfinex","ETHUSD",1753177865862,2.73336066,3658.5,3658.3,0.25037671]
["bitfinex","ETHUSD",1753177866063,2.73336066,3658.5,3658.4,0.25037671]
["bitfinex","ETHUSD",1753177866499,2.73336066,3658.5,3658.4,0.68717671]
["bitfinex","ETHUSD",1753177866667,1.4,3658.5,3658.4,0.68717671]
["bitfinex","ETHUSD",1753177866865,4.13336066,3658.5,3658.4,0.68717671]
["bitfinex","ETHUSD",1753177867075,1.4,3658.5,3658.4,0.68717671]
["bitfinex","ETHUSD",1753177867518,2.7676031,3658.8,3658.4,0.68717671]
["bitfinex","ETHUSD",1753177867519,0.03445592,3658.8,3658.5,1.1091]
["bitfinex","ETHUSD",1753177867676,2.73321124,3658.7,3658.6,0.25037671]
["bitfinex","ETHUSD",1753177869064,2.7605256,3658.7,3658.6,0.25037671]
["bitfinex","ETHUSD",1753177869397,2.73321124,3658.7,3658.6,0.25037671]
["bitfinex","ETHUSD",1753177870189,2.86921124,3658.7,3658.6,0.68717671]
["bitfinex","ETHUSD",1753177871896,2.86921124,3658.7,3658.6,0.25037671]
["bitfinex","ETHUSD",1753177873406,0.136,3658.7,3658.6,0.25037671]
["bitfinex","ETHUSD",1753177873583,2.86921124,3658.7,3658.6,0.68717671]
["bitfinex","ETHUSD",1753177873903,2.86921124,3658.7,3658.6,0.25037671]
["bitfinex","ETHUSD",1753177874400,7.26921124,3658.7,3658.6,0.25037671]
["bitfinex","ETHUSD",1753177874607,2.73358482,3658.2,3658.1,4.66]
["bitfinex","ETHUSD",1753177874784,2.73358482,3658.2,3658.1,4.9104692]
["bitfinex","ETHUSD",1753177877084,2.73358482,3658.2,3658.1,0.2504692]
["bitfinex","ETHUSD",1753177878814,2.73395849,3657.7,3657.6,0.001]
["bitfinex","ETHUSD",1753177879001,7.49235849,3657.7,3657.6,0.25160288]
["bitfinex","ETHUSD",1753177879178,7.93335849,3657.7,3657.6,0.25160288]
["bitfinex","ETHUSD",1753177879588,22.43335849,3657.7,3657.6,0.25160288]
["bitfinex","ETHUSD",1753177879777,22.43335849,3657.7,3657.6,0.25169086]
["bitfinex","ETHUSD",1753177879973,21.99235849,3657.7,3657.6,0.25169086]
["bitfinex","ETHUSD",1753177881209,22.43335849,3657.7,3657.6,0.25169086]
["bitfinex","ETHUSD",1753177881983,21.99235849,3657.7,3657.6,0.25169086]
["bitfinex","ETHUSD",1753177882509,7.49235849,3657.7,3657.6,0.25169086]
["bitfinex","ETHUSD",1753177883081,21.99235849,3657.7,3657.6,0.25169086]
["bitfinex","ETHUSD",1753177883394,2.73336066,3658.5,3657.6,0.72239086]
["bitfinex","ETHUSD",1753177883611,2.733866,3657.9,3657.7,0.25069086]
["bitfinex","ETHUSD",1753177883905,2.73365955,3658.1,3657.8,0.72139086]
["bitfinex","ETHUSD",1753177884076,2.73373428,3658.0,3657.9,0.25069086]
["bitfinex","ETHUSD",1753177884676,3.0,3658.3,3657.9,0.72139086]
["bitfinex","ETHUSD",1753177884913,0.136,3658.0,3657.6,2.73502748]
["bitfinex","ETHUSD",1753177885123,0.20833731,3658.9,3658.2,2.7335249]
["bitfinex","ETHUSD",1753177885287,0.136,3658.6,3658.3,1.39292732]
["bitfinex","ETHUSD",1753177885622,1.536,3658.6,3658.4,0.72232732]
["bitfinex","ETHUSD",1753177885801,1.536,3658.6,3658.5,0.25162732]
["bitfinex","ETHUSD",1753177886117,1.536,3658.6,3658.5,0.72232732]
["bitfinex","ETHUSD",1753177886807,0.136,3658.6,3658.5,0.72232732]
["bitfinex","ETHUSD",1753177887206,0.136,3658.9,3658.5,0.72232732]
["bitfinex","ETHUSD",1753177887520,0.136,3658.9,3658.6,0.72232732]
["bitfinex","ETHUSD",1753177887717,0.136,3658.9,3658.7,0.25162732]
["bitfinex","ETHUSD",1753177887919,0.136,3658.9,3658.8,0.25162732]
["bitfinex","ETHUSD",1753177888219,0.138,3658.9,3658.8,0.25162732]
["bitfinex","ETHUSD",1753177888622,0.138,3658.9,3658.8,0.72232732]
["bitfinex","ETHUSD",1753177888848,0.002,3658.9,3658.8,0.72232732]
["bitfinex","ETHUSD",1753177890913,2.7623762,3658.9,3658.8,0.25162732]
["bitfinex","ETHUSD",1753177891220,3.02236125,3658.9,3658.8,0.25162732]
["bitfinex","ETHUSD",1753177891914,3.02236125,3658.9,3658.8,0.72232732]
["bitfinex","ETHUSD",1753177891915,0.002,3658.9,3658.8,0.72232732]
["bitfinex","ETHUSD",1753177893412,0.002,3658.9,3658.8,0.72258511]
["bitfinex","ETHUSD",1753177896437,0.002,3658.9,3658.8,4.60181545]
["bitfinex","ETHUSD",1753177896928,0.002,3658.9,3658.8,1.86867891]
["bitfinex","ETHUSD",1753177897311,0.002,3658.9,3658.8,4.60181545]
["bitfinex","ETHUSD",1753177897511,0.136,3659.8,3659.7,2.7324644]
["bitfinex","ETHUSD",1753177897712,0.002,3660.4,3660.3,2.7320165]
["bitfinex","ETHUSD",1753177897925,0.002,3660.4,3660.3,4.67129541]
["bitfinex","ETHUSD",1753177898712,0.002,3660.4,3660.3,4.80729541]
["bitfinex","ETHUSD",1753177898917,0.002,3660.4,3660.3,5.56396752]
["bitfinex","ETHUSD",1753177900236,0.002,3661.7,3661.1,1.201]
["bitfinex","ETHUSD",1753177900441,0.002,3661.7,3661.6,2.73104653]
["bitfinex","ETHUSD",1753177900736,0.002,3661.7,3661.6,3.11872544]
["bitfinex","ETHUSD",1753177900937,0.002,3661.7,3661.6,3.61519621]
["bitfinex","ETHUSD",1753177901106,0.002,3661.7,3661.6,3.58788575]
["bitfinex","ETHUSD",1753177901816,0.002,3661.7,3661.6,8.4106192]
["bitfinex","ETHUSD",1753177902014,1e-08,3661.9,3661.8,6.87319737]
["bitfinex","ETHUSD",1753177902215,1e-08,3661.9,3661.8,7.12333659]
["bitfinex","ETHUSD",1753177902532,0.002,3662.5,3662.1,6.88167365]
["bitfinex","ETHUSD",1753177902730,0.002,3662.5,3662.1,7.13181287]
["bitfinex","ETHUSD",1753177903049,0.002,3662.5,3662.1,9.05853617]
["bitfinex","ETHUSD",1753177903712,0.002,3662.5,3662.1,4.73851287]
["bitfinex","ETHUSD",1753177903904,0.002,3662.5,3662.1,2.00783922]
["bitfinex","ETHUSD",1753177904604,0.002,3662.5,3662.1,0.38613922]
["bitfinex","ETHUSD",1753177904605,2.73259909,3662.2,3662.1,0.38613922]
["bitfinex","ETHUSD",1753177904812,2.86859909,3662.2,3662.1,0.25013922]
["bitfinex","ETHUSD",1753177905762,3.85959909,3662.2,3662.1,0.25013922]
["bitfinex","ETHUSD",1753177906060,6.85959909,3662.2,3662.1,1e-08]
["bitfinex","ETHUSD",1753177906245,0.55,3662.1,3661.0,0.136]
["bitfinex","ETHUSD",1753177906563,2.73141015,3661.2,3661.0,0.136]
["bitfinex","ETHUSD",1753177906852,2.73082279,3661.9,3660.5,1.1215]
["bitfinex","ETHUSD",1753177906853,2.73173067,3660.7,3660.5,1.1215]
["bitfinex","ETHUSD",1753177907011,2.73157508,3660.9,3660.5,1.2575]
["bitfinex","ETHUSD",1753177907342,2.73152269,3661.0,3660.0,0.4707]
["bitfinex","ETHUSD",1753177907503,2.7315713,3660.9,3660.4,0.136]
["bitfinex","ETHUSD",1753177907715,0.136,3661.1,3660.4,0.136]
["bitfinex","ETHUSD",1753177907944,0.02731436,3661.0,3660.1,0.4707]
["bitfinex","ETHUSD",1753177908148,2.73200109,3660.4,3660.1,0.6067]
["bitfinex","ETHUSD",1753177908348,2.73147847,3661.1,3659.6,1.1747]
["bitfinex","ETHUSD",1753177908349,0.02731436,3660.3,3659.7,0.4707]
["bitfinex","ETHUSD",1753177908557,2.7322202,3660.1,3659.8,0.30054]
["bitfinex","ETHUSD",1753177908717,2.7322202,3660.1,3659.8,0.136]
["bitfinex","ETHUSD",1753177909050,2.73224143,3660.0,3659.8,0.5903]
["bitfinex","ETHUSD",1753177909353,0.136,3660.4,3659.8,0.5903]
["bitfinex","ETHUSD",1753177909548,0.16331436,3660.4,3659.8,0.5903]
["bitfinex","ETHUSD",1753177910059,2.73209144,3660.2,3659.8,0.5903]
["bitfinex","ETHUSD",1753177910271,2.73209144,3660.2,3659.8,0.136]
["bitfinex","ETHUSD",1753177910567,2.86795756,3660.4,3659.9,0.4543]
["bitfinex","ETHUSD",1753177910884,0.136,3660.4,3660.0,0.4543]
["bitfinex","ETHUSD",1753177911040,0.136,3660.4,3660.1,0.4543]
["bitfinex","ETHUSD",1753177911244,0.136,3660.4,3659.9,0.1765]
["bitfinex","ETHUSD",1753177911453,0.136,3660.4,3660.2,0.4543]
["bitfinex","ETHUSD",1753177911776,0.136,3660.4,3659.9,0.1765]
["bitfinex","ETHUSD",1753177912068,0.136,3660.4,3660.3,0.4543]
["bitfinex","ETHUSD",1753177912573,2.7317951,3660.6,3660.3,0.4543]
["bitfinex","ETHUSD",1753177912927,2.7317951,3660.6,3660.4,0.4543]
["bitfinex","ETHUSD",1753177913959,0.136,3660.7,3660.5,0.4543]
["bitfinex","ETHUSD",1753177914167,2.86776942,3660.7,3660.1,0.136]
["bitfinex","ETHUSD",1753177914324,0.002,3661.1,3659.7,0.5903]
["bitfinex","ETHUSD",1753177914325,2.73208432,3660.3,3659.7,0.5903]
["bitfinex","ETHUSD",1753177914524,2.8679431,3660.4,3659.7,0.5903]
["bitfinex","ETHUSD",1753177914751,2.73214937,3660.2,3659.7,0.5903]
["bitfinex","ETHUSD",1753177915258,2.73214937,3660.2,3659.8,0.4543]
["bitfinex","ETHUSD",1753177915459,2.73214937,3660.2,3659.7,0.136]
["bitfinex","ETHUSD",1753177915647,2.73217861,3660.1,3659.9,0.4543]
["bitfinex","ETHUSD",1753177915840,2.86794448,3660.4,3659.9,0.4543]
["bitfinex","ETHUSD",1753177916026,2.73208411,3660.3,3659.9,0.4543]
["bitfinex","ETHUSD",1753177916227,2.73211237,3660.2,3659.9,0.4543]
["bitfinex","ETHUSD",1753177917477,0.136,3660.4,3659.9,0.4543]
["bitfinex","ETHUSD",1753177917776,2.73222035,3660.1,3659.9,0.4543]
["bitfinex","ETHUSD",1753177917935,2.73222035,3660.1,3659.7,0.136]
["bitfinex","ETHUSD",1753177918136,2.73222035,3660.1,3659.8,0.24973918]
["bitfinex","ETHUSD",1753177918364,2.7320165,3660.3,3659.9,0.24973918]
["bitfinex","ETHUSD",1753177918628,2.73206129,3660.3,3660.0,0.24973918]
["bitfinex","ETHUSD",1753177918834,2.73206129,3660.3,3659.9,4.66]
["bitfinex","ETHUSD",1753177918835,2.86796621,3660.4,3660.1,0.24973918]
["bitfinex","ETHUSD",1753177919056,2.86796621,3660.4,3660.2,0.24973918]
["bitfinex","ETHUSD",1753177919230,2.86794186,3660.4,3660.3,0.24992853]
["bitfinex","ETHUSD",1753177920861,0.136,3660.4,3660.3,0.24992853]
["bitfinex","ETHUSD",1753177921058,2.73176211,3660.7,3660.3,0.24992853]
["bitfinex","ETHUSD",1753177921261,2.73157126,3660.9,3660.4,0.70422853]
["bitfinex","ETHUSD",1753177921436,0.002,3661.1,3660.6,0.136]
["bitfinex","ETHUSD",1753177921634,2.73154553,3661.0,3660.6,0.136]
["bitfinex","ETHUSD",1753177921835,2.73150489,3661.0,3660.7,0.25000199]
["bitfinex","ETHUSD",1753177922065,2.73156873,3660.9,3660.8,0.25000199]
["bitfinex","ETHUSD",1753177922981,4.13156873,3660.9,3660.8,0.25000199]
["bitfinex","ETHUSD",1753177923478,4.13156873,3660.9,3660.8,0.70430199]
["bitfinex","ETHUSD",1753177923479,1.4,3660.9,3660.8,0.70430199]
["bitfinex","ETHUSD",1753177923643,1.4,3660.9,3660.8,4.09971554]
["bitfinex","ETHUSD",1753177923849,0.002,3661.1,3661.0,2.73149412]
["bitfinex","ETHUSD",1753177924051,0.002,3661.1,3661.0,4.16699611]
["bitfinex","ETHUSD",1753177924273,0.002,3661.1,3661.0,4.75729611]
["bitfinex","ETHUSD",1753177924758,0.002,3661.1,3661.0,12.44461105]
["bitfinex","ETHUSD",1753177924962,0.002,3661.1,3661.0,14.00129857]
["bitfinex","ETHUSD",1753177925378,0.002,3661.9,3661.3,2.73125869]
["bitfinex","ETHUSD",1753177925577,0.002,3661.9,3661.0,8.26980445]
["bitfinex","ETHUSD",1753177925578,0.002,3661.9,3661.4,4.91000199]
["bitfinex","ETHUSD",1753177925780,0.002,3661.9,3661.6,0.136]
["bitfinex","ETHUSD",1753177926080,0.002,3661.9,3661.7,0.25000199]
["bitfinex","ETHUSD",1753177926281,0.002,3661.9,3661.8,0.25000199]
["bitfinex","ETHUSD",1753177926581,2.73282279,3661.9,3661.8,0.25000199]
["bitfinex","ETHUSD",1753177926884,0.002,3661.9,3661.8,0.25000199]
["bitfinex","ETHUSD",1753177927097,0.002,3661.9,3661.8,0.70430199]
["bitfinex","ETHUSD",1753177927292,2.73282279,3661.9,3661.8,0.25000199]
["bitfinex","ETHUSD",1753177927494,0.002,3661.9,3661.6,0.136]
["bitfinex","ETHUSD",1753177927656,0.002,3661.9,3661.7,0.25047051]
["bitfinex","ETHUSD",1753177928015,0.02931436,3661.9,3661.8,0.25047051]
["bitfinex","ETHUSD",1753177928147,2.76013715,3661.9,3661.8,0.25047051]
["bitfinex","ETHUSD",1753177928353,3.88693715,3661.9,3661.8,0.25047051]
["bitfinex","ETHUSD",1753177928551,2.86882279,3661.9,3661.8,0.25047051]
["bitfinex","ETHUSD",1753177928786,0.138,3661.9,3661.8,0.25047051]
["bitfinex","ETHUSD",1753177928948,2.86882279,3661.9,3661.8,0.25047051]
["bitfinex","ETHUSD",1753177929283,0.138,3661.9,3661.8,0.25047051]
["bitfinex","ETHUSD",1753177929782,2.86882279,3661.9,3661.8,0.25047051]
["bitfinex","ETHUSD",1753177930161,0.002,3661.9,3661.8,0.25047051]
["bitfinex","ETHUSD",1753177930968,2.76013715,3661.9,3661.8,0.25047051]
["bitfinex","ETHUSD",1753177931273,5.76013715,3661.9,3661.8,0.25047051]
["bitfinex","ETHUSD",1753177931460,7.47862279,3661.9,3661.8,0.25047051]
["bitfinex","ETHUSD",1753177932351,2.73171797,3660.7,3660.6,0.136]
["bitfinex","ETHUSD",1753177932582,0.136,3661.1,3660.6,0.25045446]
["bitfinex","ETHUSD",1753177932785,2.7317926,3660.6,3660.5,0.001]
["bitfinex","ETHUSD",1753177933285,2.75910696,3660.6,3660.5,0.001]
["bitfinex","ETHUSD",1753177933702,2.7317926,3660.6,3660.5,0.001]
["bitfinex","ETHUSD",1753177936652,0.136,3660.7,3660.5,0.001]
["bitfinex","ETHUSD",1753177936867,0.136,3660.7,3660.5,1.1409]
["bitfinex","ETHUSD",1753177937073,3.92910996,3661.7,3660.5,1.16821867]
["bitfinex","ETHUSD",1753177937403,2.73154392,3661.0,3660.5,1.1409]
["bitfinex","ETHUSD",1753177937569,0.136,3661.1,3660.5,1.1409]
["bitfinex","ETHUSD",1753177937959,1.4,3661.2,3660.8,0.136]
["bitfinex","ETHUSD",1753177938171,0.136,3661.5,3661.0,2.73144288]
["bitfinex","ETHUSD",1753177938384,0.136,3661.5,3661.0,2.86744288]
["bitfinex","ETHUSD",1753177938573,0.136,3661.5,3661.0,0.136]
["bitfinex","ETHUSD",1753177939189,0.136,3661.5,3661.0,2.86744586]
["bitfinex","ETHUSD",1753177939498,0.136,3661.5,3661.2,2.73129698]
["bitfinex","ETHUSD",1753177939862,0.136,3661.5,3661.3,2.73123525]
["bitfinex","ETHUSD",1753177940062,0.136,3661.5,3661.2,2.73132483]
["bitfinex","ETHUSD",1753177940497,0.138,3661.9,3661.5,2.73111753]
["bitfinex","ETHUSD",1753177940699,0.138,3661.9,3661.3,1.2355]
["bitfinex","ETHUSD",1753177940861,0.002,3661.9,3661.8,2.73089737]
["bitfinex","ETHUSD",1753177941269,0.002,3661.9,3661.8,2.75820634]
["bitfinex","ETHUSD",1753177941508,0.002,3661.9,3661.8,2.73089737]
["bitfinex","ETHUSD",1753177941708,0.002,3661.9,3661.8,3.29341657]
["bitfinex","ETHUSD",1753177944017,0.002,3661.9,3661.3,1.0995]
["bitfinex","ETHUSD",1753177944225,2.73091891,3661.8,3661.3,0.136]
["bitfinex","ETHUSD",1753177944421,2.8688234,3661.9,3661.4,0.25099303]
["bitfinex","ETHUSD",1753177944623,2.8688234,3661.9,3660.9,1.1899]
["bitfinex","ETHUSD",1753177944624,2.86704653,3661.6,3661.5,0.25099303]
["bitfinex","ETHUSD",1753177946309,0.136,3661.6,3661.5,0.25099303]
["bitfinex","ETHUSD",1753177946490,2.86704653,3661.6,3661.5,0.25099303]
["bitfinex","ETHUSD",1753177946690,3.41704653,3661.6,3661.5,0.25099303]
["bitfinex","ETHUSD",1753177947203,4.26704653,3661.6,3661.5,0.25099303]
["bitfinex","ETHUSD",1753177952867,5.99924653,3661.6,3661.5,0.25099303]
["bitfinex","ETHUSD",1753177953042,8.99924653,3661.6,3661.5,0.25099303]
["bitfinex","ETHUSD",1753177954259,2.73156873,3660.9,3660.8,0.001]
["bitfinex","ETHUSD",1753177955456,3.85716873,3660.9,3660.8,0.001]
["bitfinex","ETHUSD",1753177955761,3.2817926,3660.6,3660.5,0.001]
["bitfinex","ETHUSD",1753177955963,6.51090573,3660.6,3660.5,0.001]
["bitfinex","ETHUSD",1753177956265,6.48359137,3660.6,3660.5,0.001]
["bitfinex","ETHUSD",1753177957073,7.88359137,3660.6,3660.5,0.001]
["bitfinex","ETHUSD",1753177958186,1.4,3660.6,3660.5,0.001]
["bitfinex","ETHUSD",1753177958549,4.1317926,3660.6,3660.5,0.001]
["bitfinex","ETHUSD",1753177959416,5.2719926,3660.6,3660.5,0.001]
["bitfinex","ETHUSD",1753177960255,4.1317926,3660.6,3660.5,0.001]
["bitfinex","ETHUSD",1753177962092,4.70910696,3660.6,3660.5,0.001]
["bitfinex","ETHUSD",1753177962271,7.70910696,3660.6,3660.5,0.001]
["bitfinex","ETHUSD",1753177962474,7.6817926,3660.6,3660.5,0.001]
["bitfinex","ETHUSD",1753177962675,3.28216578,3660.1,3660.0,0.001]
["bitfinex","ETHUSD",1753177962977,2.73216578,3660.1,3660.0,0.001]
["bitfinex","ETHUSD",1753177963756,1.09,3660.6,3660.0,0.001]
["bitfinex","ETHUSD",1753177963999,2.73191626,3660.5,3660.0,0.001]
["bitfinex","ETHUSD",1753177964208,0.136,3660.1,3660.0,0.001]
["bitfinex","ETHUSD",1753177965258,2.73180008,3660.6,3660.0,0.001]
["bitfinex","ETHUSD",1753177965259,2.73181482,3660.6,3660.0,0.001]
["bitfinex","ETHUSD",1753177965498,0.136,3660.3,3660.1,0.826]
["bitfinex","ETHUSD",1753177965794,3.0,3661.3,3660.1,0.826]
["bitfinex","ETHUSD",1753177965795,2.731653,3660.8,3660.2,2.73209114]
["bitfinex","ETHUSD",1753177966098,0.136,3660.5,3660.3,0.25096828]
["bitfinex","ETHUSD",1753177966399,0.136,3661.1,3660.5,2.86781811]
["bitfinex","ETHUSD",1753177966616,0.136,3661.1,3660.6,2.98276113]
["bitfinex","ETHUSD",1753177966767,0.136,3661.1,3660.5,0.136]
["bitfinex","ETHUSD",1753177966768,0.136,3661.1,3660.7,2.98267867]
["bitfinex","ETHUSD",1753177966966,0.136,3661.1,3660.8,0.25097282]
["bitfinex","ETHUSD",1753177967308,0.136,3661.1,3660.9,0.25097282]
["bitfinex","ETHUSD",1753177967520,2.73097636,3661.7,3661.0,2.98239756]
["bitfinex","ETHUSD",1753177967829,0.002,3661.8,3661.4,2.73117438]
["bitfinex","ETHUSD",1753177968010,0.002,3661.8,3661.5,0.25097282]
["bitfinex","ETHUSD",1753177968163,0.002,3661.8,3661.6,0.25097282]
["bitfinex","ETHUSD",1753177968509,0.002,3661.8,3661.7,1.03967282]
["bitfinex","ETHUSD",1753177968723,0.002,3661.8,3661.7,3.77064477]
["bitfinex","ETHUSD",1753177969174,0.002,3661.8,3661.7,4.43715095]
["bitfinex","ETHUSD",1753177969502,0.002,3661.8,3661.7,4.57315095]
["bitfinex","ETHUSD",1753177969804,0.002,3661.8,3661.7,1.17567282]
["bitfinex","ETHUSD",1753177972225,0.002,3661.8,3661.7,0.38697282]
["bitfinex","ETHUSD",1753177972424,2.73289737,3661.8,3661.7,0.38697282]
["bitfinex","ETHUSD",1753177973025,0.002,3661.8,3661.7,0.38697282]
["bitfinex","ETHUSD",1753177973323,2.86889737,3661.8,3661.7,0.25097282]
["bitfinex","ETHUSD",1753177973924,0.138,3661.8,3661.7,0.25097282]
["bitfinex","ETHUSD",1753177974930,2.86889737,3661.8,3661.7,0.25097282]
["bitfinex","ETHUSD",1753177976425,2.89621173,3661.8,3661.7,0.25097282]
["bitfinex","ETHUSD",1753177976805,5.89621173,3661.8,3661.7,0.25097282]
["bitfinex","ETHUSD",1753177977003,2.73171797,3660.7,3660.6,0.136]
["bitfinex","ETHUSD",1753177977331,0.136,3660.6,3660.1,0.7776]
["bitfinex","ETHUSD",1753177977635,6.50889737,3661.8,3660.5,0.001]
["bitfinex","ETHUSD",1753177977636,2.73156498,3661.0,3660.5,0.001]
["bitfinex","ETHUSD",1753177977833,2.73158541,3660.9,3660.5,0.001]
["bitfinex","ETHUSD",1753177978001,2.73164739,3660.8,3660.5,0.001]
["bitfinex","ETHUSD",1753177978396,3.0,3661.5,3660.5,0.001]
["bitfinex","ETHUSD",1753177978632,2.7317926,3660.6,3660.5,0.001]
["bitfinex","ETHUSD",1753177979007,2.86771932,3660.7,3660.5,0.001]
["bitfinex","ETHUSD",1753177979235,0.776,3661.3,3660.5,0.001]
["bitfinex","ETHUSD",1753177979440,2.73157283,3660.9,3660.5,0.001]
["bitfinex","ETHUSD",1753177980455,2.7317926,3660.6,3660.5,0.001]
["bitfinex","ETHUSD",1753177980754,0.136,3660.8,3660.5,0.001]
["bitfinex","ETHUSD",1753177980946,2.86767285,3660.8,3660.5,0.001]
["bitfinex","ETHUSD",1753177981342,2.7317926,3660.6,3660.5,0.001]
["bitfinex","ETHUSD",1753177983620,2.86770292,3660.8,3660.5,0.001]
["bitfinex","ETHUSD",1753177983621,2.8676639,3660.8,3660.5,0.001]
["bitfinex","ETHUSD",1753177983823,0.136,3660.8,3660.5,0.001]
["bitfinex","ETHUSD",1753177984068,2.7317926,3660.6,3660.5,0.001]
["bitfinex","ETHUSD",1753177984760,0.136,3660.8,3660.5,0.001]
["bitfinex","ETHUSD",1753177984960,2.86766606,3660.8,3660.5,0.001]
["bitfinex","ETHUSD",1753177985256,2.7317926,3660.6,3660.5,0.001]
["bitfinex","ETHUSD",1753177985556,2.73173827,3660.7,3660.5,0.001]
["bitfinex","ETHUSD",1753177985761,0.55,3661.2,3660.5,0.001]
["bitfinex","ETHUSD",1753177985963,2.73171302,3660.8,3660.5,0.001]
["bitfinex","ETHUSD",1753177986173,2.73172332,3660.7,3660.5,0.001]
["bitfinex","ETHUSD",1753177986473,2.7317926,3660.6,3660.5,0.001]
["bitfinex","ETHUSD",1753177986679,0.136,3660.8,3660.5,0.001]
["bitfinex","ETHUSD",1753177986887,0.136,3660.8,3660.5,0.8209]
["bitfinex","ETHUSD",1753177987978,2.86766349,3660.8,3660.5,0.8209]
["bitfinex","ETHUSD",1753177988745,0.136,3660.8,3660.5,0.8209]
["bitfinex","ETHUSD",1753177989085,0.136,3660.8,3660.6,0.25077635]
["bitfinex","ETHUSD",1753177989249,0.136,3660.8,3660.7,0.25077635]
["bitfinex","ETHUSD",1753177989577,2.86764335,3660.8,3660.7,0.25077635]
["bitfinex","ETHUSD",1753177989778,3.58490768,3660.8,3660.7,0.25077635]
["bitfinex","ETHUSD",1753177989983,3.61222204,3660.8,3660.7,0.25077635]
["bitfinex","ETHUSD",1753177990663,3.58490768,3660.8,3660.7,0.25077635]
["bitfinex","ETHUSD",1753177990980,18.08490768,3660.8,3660.7,0.25077635]
["bitfinex","ETHUSD",1753177991487,21.89660768,3660.8,3660.7,0.25077635]
["bitfinex","ETHUSD",1753177994386,2.7317926,3660.6,3660.5,0.001]
["bitfinex","ETHUSD",1753177994551,3.06063969,3660.6,3660.5,0.001]
["bitfinex","ETHUSD",1753177995855,2.7317926,3660.6,3660.5,0.001]
["bitfinex","ETHUSD",1753177996190,2.73158051,3660.9,3660.5,0.001]
["bitfinex","ETHUSD",1753177996386,1.2687,3661.3,3660.5,0.001]
["bitfinex","ETHUSD",1753177996387,0.136,3660.6,3660.5,0.4479]
["bitfinex","ETHUSD",1753177996562,2.73157607,3660.9,3660.5,1.2042]
["bitfinex","ETHUSD",1753177996883,0.136,3660.9,3660.6,0.4469]
["bitfinex","ETHUSD",1753177997380,2.86756947,3660.9,3660.6,0.4469]
["bitfinex","ETHUSD",1753177997565,2.73176076,3660.7,3660.5,0.7573]
["bitfinex","ETHUSD",1753177998074,2.86759761,3660.9,3660.5,0.001]
["bitfinex","ETHUSD",1753177998075,2.7317926,3660.6,3660.5,0.001]
["bitfinex","ETHUSD",1753177998459,3.1727926,3660.6,3660.5,0.001]
["bitfinex","ETHUSD",1753177998655,3.7227926,3660.6,3660.5,0.001]
["bitfinex","ETHUSD",1753177999297,6.7227926,3660.6,3660.5,0.001]
["bitfinex","ETHUSD",1753178000069,20.7817926,3660.6,3660.5,0.001]
["bitfinex","ETHUSD",1753178000558,6.2817926,3660.6,3660.5,0.001]
["bitfinex","ETHUSD",1753178001368,5.7317926,3660.6,3660.5,0.001]
["bitfinex","ETHUSD",1753178001588,2.7317926,3660.6,3660.5,0.001]
["bitfinex","ETHUSD",1753178002559,2.73170265,3660.8,3660.5,0.001]
["bitfinex","ETHUSD",1753178002763,0.136,3660.7,3660.5,0.4479]
["bitfinex","ETHUSD",1753178003087,2.7317926,3660.6,3660.5,0.001]
["bitfinex","ETHUSD",1753178003756,0.136,3660.7,3660.5,0.001]
["bitfinex","ETHUSD",1753178003961,0.136,3660.7,3660.5,0.4479]
["bitfinex","ETHUSD",1753178004162,0.20783032,3661.5,3660.6,0.4469]
["bitfinex","ETHUSD",1753178004163,2.73147568,3661.1,3660.6,0.4469]
["bitfinex","ETHUSD",1753178004362,0.136,3660.9,3660.7,0.4469]
["bitfinex","ETHUSD",1753178004603,0.136,3660.9,3660.8,0.4469]
["bitfinex","ETHUSD",1753178007693,0.136,3660.9,3660.5,0.4479]
["bitfinex","ETHUSD",1753178007880,0.136,3660.9,3660.5,0.001]
["bitfinex","ETHUSD",1753178008080,0.136,3660.9,3660.6,0.4469]
["bitfinex","ETHUSD",1753178008280,0.136,3660.9,3660.7,0.4469]
["bitfinex","ETHUSD",1753178009290,0.136,3660.9,3660.5,0.001]
["bitfinex","ETHUSD",1753178009492,0.136,3660.9,3660.8,0.4469]
["bitfinex","ETHUSD",1753178010412,0.136,3660.9,3660.8,0.69847555]
["bitfinex","ETHUSD",1753178010578,2.86756873,3660.9,3660.8,0.25157555]
["bitfinex","ETHUSD",1753178011201,0.136,3661.1,3660.8,0.25157555]
["bitfinex","ETHUSD",1753178011404,2.86746927,3661.1,3660.9,0.25157555]
["bitfinex","ETHUSD",1753178011606,2.73149412,3661.0,3660.5,0.5839]
["bitfinex","ETHUSD",1753178011813,0.136,3661.1,3660.7,2.73171685]
["bitfinex","ETHUSD",1753178012016,0.136,3661.1,3660.8,0.69832489]
["bitfinex","ETHUSD",1753178012208,0.136,3661.1,3660.9,0.25142489]
["bitfinex","ETHUSD",1753178012404,0.136,3661.1,3661.0,0.25142489]
["bitfinex","ETHUSD",1753178013015,0.136,3661.1,3661.0,0.69832489]
["bitfinex","ETHUSD",1753178013221,0.002,3661.7,3661.0,0.5944213]
["bitfinex","ETHUSD",1753178013406,0.136,3661.3,3661.2,2.73130194]
["bitfinex","ETHUSD",1753178013715,0.138,3661.7,3661.3,2.73127031]
["bitfinex","ETHUSD",1753178013903,0.002,3661.7,3661.5,0.786]
["bitfinex","ETHUSD",1753178014109,0.002,3661.7,3661.6,2.98218831]
["bitfinex","ETHUSD",1753178014315,0.002,3661.7,3661.6,3.42908831]
["bitfinex","ETHUSD",1753178014710,0.002,3661.7,3661.6,0.69804178]
["bitfinex","ETHUSD",1753178015086,0.002,3661.7,3661.6,3.59109249]
["bitfinex","ETHUSD",1753178015319,0.002,3661.7,3661.6,3.72709249]
["bitfinex","ETHUSD",1753178015501,0.002,3661.7,3661.6,0.99604596]
["bitfinex","ETHUSD",1753178015887,0.002,3661.7,3661.6,3.72709249]
["bitfinex","ETHUSD",1753178016525,0.002,3661.7,3661.6,0.99604596]
["bitfinex","ETHUSD",1753178016758,0.002,3661.7,3661.6,0.25114178]
["bitfinex","ETHUSD",1753178017041,0.002,3661.7,3661.6,0.25074993]
["bitfinex","ETHUSD",1753178017042,2.73297195,3661.7,3661.6,0.25074993]
["bitfinex","ETHUSD",1753178017750,0.002,3661.7,3661.6,0.25074993]
["bitfinex","ETHUSD",1753178018539,2.73297195,3661.7,3661.6,0.25074993]
["bitfinex","ETHUSD",1753178020147,3.17397195,3661.7,3661.6,0.25074993]
["bitfinex","ETHUSD",1753178020705,6.17397195,3661.7,3661.6,0.25074993]
["bitfinex","ETHUSD",1753178021646,2.73297195,3661.7,3661.6,0.25074993]
["bitfinex","ETHUSD",1753178022470,3.28297195,3661.7,3661.6,0.25074993]
["bitfinex","ETHUSD",1753178022648,3.28297195,3661.7,3657.6,0.001]
["bitfinex","ETHUSD",1753178022649,0.0938,3658.5,3657.6,0.001]
["bitfinex","ETHUSD",1753178022806,7.69372715,3658.6,3657.6,0.001]
["bitfinex","ETHUSD",1753178023006,15.14292578,3658.5,3657.6,0.001]
["bitfinex","ETHUSD",1753178023255,0.55,3658.4,3657.6,0.001]
["bitfinex","ETHUSD",1753178023450,2.73375483,3658.0,3657.6,0.001]
["bitfinex","ETHUSD",1753178023624,0.02731436,3658.1,3657.6,0.001]
["bitfinex","ETHUSD",1753178023945,3.55,3658.7,3657.7,0.4469]
["bitfinex","ETHUSD",1753178024149,2.73366322,3658.1,3657.7,0.4469]
["bitfinex","ETHUSD",1753178024356,2.73380901,3657.9,3657.8,0.4469]
["bitfinex","ETHUSD",1753178024560,2.73367269,3658.1,3657.8,0.4469]
["bitfinex","ETHUSD",1753178024856,2.73349566,3658.4,3657.9,0.4469]
["bitfinex","ETHUSD",1753178025035,2.7335101,3658.3,3657.9,0.4469]
["bitfinex","ETHUSD",1753178025359,2.7335101,3658.3,3657.6,0.001]
["bitfinex","ETHUSD",1753178025360,2.73349218,3658.4,3658.0,0.4469]
["bitfinex","ETHUSD",1753178025532,2.73349218,3658.4,3657.6,0.02834033]
["bitfinex","ETHUSD",1753178025743,2.73349218,3658.4,3658.1,0.4469]
["bitfinex","ETHUSD",1753178026061,2.94271742,3658.5,3658.1,0.4469]
["bitfinex","ETHUSD",1753178026220,0.8168,3659.0,3658.2,0.4518]
["bitfinex","ETHUSD",1753178026221,15.3168,3659.0,3658.2,0.4518]
["bitfinex","ETHUSD",1753178026428,2.73306184,3658.9,3658.2,0.4518]
["bitfinex","ETHUSD",1753178026830,2.73313654,3658.8,3658.2,0.4518]
["bitfinex","ETHUSD",1753178027671,2.73323294,3658.7,3658.2,0.4518]
["bitfinex","ETHUSD",1753178027865,2.73331183,3658.6,3658.2,0.4518]
["bitfinex","ETHUSD",1753178028166,2.73337865,3658.5,3658.2,0.4518]
["bitfinex","ETHUSD",1753178028325,5.46612368,3658.9,3658.2,0.4518]
["bitfinex","ETHUSD",1753178028664,2.73388375,3657.8,3657.6,0.001]
["bitfinex","ETHUSD",1753178028825,7.40842135,3657.7,3657.6,0.001]
["bitfinex","ETHUSD",1753178029026,7.67924687,3657.7,3657.6,0.001]
["bitfinex","ETHUSD",1753178029252,22.17924687,3657.7,3657.6,0.001]
["bitfinex","ETHUSD",1753178029463,23.07388098,3657.7,3657.6,1e-08]
["bitfinex","ETHUSD",1753178030240,22.17924687,3657.7,3657.6,1e-08]
["bitfinex","ETHUSD",1753178030651,21.87424687,3657.7,3657.6,1e-08]
["bitfinex","ETHUSD",1753178031425,6.82424687,3657.7,3657.6,1e-08]
["bitfinex","ETHUSD",1753178031725,2.73395849,3657.7,3657.6,1e-08]
["bitfinex","ETHUSD",1753178031926,14.5,3658.0,3657.6,1e-08]
["bitfinex","ETHUSD",1753178032155,2.73352931,3658.3,3657.6,0.45180001]
["bitfinex","ETHUSD",1753178032431,2.73370359,3658.1,3657.6,0.45180001]
["bitfinex","ETHUSD",1753178032743,0.136,3658.0,3657.6,0.45180001]
["bitfinex","ETHUSD",1753178032929,2.73393329,3657.8,3657.6,0.45180001]
["bitfinex","ETHUSD",1753178033372,2.73395849,3657.7,3657.6,0.45180001]
["bitfinex","ETHUSD",1753178034472,2.73389635,3657.8,3657.6,0.45180001]
["bitfinex","ETHUSD",1753178034773,2.73383603,3657.9,3657.7,0.24913625]
["bitfinex","ETHUSD",1753178034960,2.73383603,3657.9,3657.6,0.45180001]
["bitfinex","ETHUSD",1753178034961,2.73383603,3657.9,3657.8,0.24913625]
["bitfinex","ETHUSD",1753178035270,0.136,3658.0,3657.8,0.24913625]
["bitfinex","ETHUSD",1753178035271,2.86975518,3658.0,3657.8,0.70083948]
["bitfinex","ETHUSD",1753178035475,0.136,3658.0,3657.9,0.24903948]
["bitfinex","ETHUSD",1753178035846,0.136,3658.0,3657.9,0.70083948]
["bitfinex","ETHUSD",1753178036047,2.86973428,3658.0,3657.9,0.70083948]
["bitfinex","ETHUSD",1753178036384,2.86973428,3658.0,3657.9,0.24903948]
["bitfinex","ETHUSD",1753178037969,3.66273428,3658.0,3657.9,0.24903948]
["bitfinex","ETHUSD",1753178038274,2.86973428,3658.0,3657.9,0.24903948]
["bitfinex","ETHUSD",1753178038475,3.41973428,3658.0,3657.9,0.24903948]
["bitfinex","ETHUSD",1753178038968,2.86973428,3658.0,3657.9,0.24903948]
["bitfinex","ETHUSD",1753178040492,2.73395849,3657.7,3657.6,1e-08]
["bitfinex","ETHUSD",1753178040796,2.73395849,3657.7,3657.6,0.24887015]
["bitfinex","ETHUSD",1753178040797,2.86995849,3657.7,3657.6,0.24887015]
["bitfinex","ETHUSD",1753178040942,0.136,3657.7,3657.6,0.24887015]
["bitfinex","ETHUSD",1753178041147,2.73365368,3658.2,3657.6,0.70067015]
["bitfinex","ETHUSD",1753178041384,2.44535185,3658.6,3657.7,0.24887014]
["bitfinex","ETHUSD",1753178041695,2.44535185,3658.6,3657.8,5.71245881]
["bitfinex","ETHUSD",1753178041994,0.33676089,3658.9,3658.4,0.7899]
["bitfinex","ETHUSD",1753178042158,0.136,3658.9,3658.5,0.70067014]
["bitfinex","ETHUSD",1753178042363,0.136,3658.9,3658.6,0.24887014]
["bitfinex","ETHUSD",1753178042589,2.73313654,3658.8,3658.7,0.24867157]
["bitfinex","ETHUSD",1753178042952,2.86909195,3658.9,3658.7,0.24867157]
["bitfinex","ETHUSD",1753178043152,2.86909195,3658.9,3658.8,0.24867157]
["bitfinex","ETHUSD",1753178043570,2.86909195,3658.9,3658.8,0.70047157]
["bitfinex","ETHUSD",1753178043571,0.136,3658.9,3658.8,0.70047157]
["bitfinex","ETHUSD",1753178044105,2.86906184,3658.9,3658.8,0.70047157]
["bitfinex","ETHUSD",1753178044265,0.136,3658.9,3658.8,0.70047157]
["bitfinex","ETHUSD",1753178044602,0.136,3659.3,3658.8,1.23651873]
["bitfinex","ETHUSD",1753178044748,2.86879057,3659.3,3658.9,0.70047157]
["bitfinex","ETHUSD",1753178044948,2.86879057,3659.3,3659.0,0.70047157]
["bitfinex","ETHUSD",1753178045211,2.86879057,3659.3,3659.1,0.24867157]
["bitfinex","ETHUSD",1753178045497,0.136,3659.3,3659.2,0.24867157]
["bitfinex","ETHUSD",1753178047252,2.86876309,3659.3,3659.2,0.24867157]
["bitfinex","ETHUSD",1753178048266,0.136,3659.3,3659.2,0.24867157]
["bitfinex","ETHUSD",1753178048602,2.73240134,3659.8,3659.2,4.20530934]
["bitfinex","ETHUSD",1753178048756,2.86856286,3659.6,3659.3,0.24867157]
["bitfinex","ETHUSD",1753178048959,2.86856286,3659.6,3659.4,0.70047157]
["bitfinex","ETHUSD",1753178049149,2.86856286,3659.6,3659.5,0.24867157]
["bitfinex","ETHUSD",1753178050672,12.23108306,3659.6,3659.5,0.24867157]
["bitfinex","ETHUSD",1753178052003,15.23108306,3659.6,3659.5,0.24867157]
["bitfinex","ETHUSD",1753178052420,29.73108306,3659.6,3659.5,0.24867157]
["bitfinex","ETHUSD",1753178055285,2.73336066,3658.5,3658.4,0.7738]
["bitfinex","ETHUSD",1753178055685,2.7333128,3658.6,3658.4,1.2256]
["bitfinex","ETHUSD",1753178055887,2.73304611,3659.0,3658.5,0.4594]
["bitfinex","ETHUSD",1753178056086,2.73314084,3658.8,3658.5,0.4594]
["bitfinex","ETHUSD",1753178056304,0.136,3658.9,3658.6,0.4594]
["bitfinex","ETHUSD",1753178056510,2.73336066,3658.5,3658.4,1.2332]
["bitfinex","ETHUSD",1753178057180,2.73343538,3658.4,3658.3,4.66]
["bitfinex","ETHUSD",1753178057902,2.76760332,3658.4,3658.3,4.66]
["bitfinex","ETHUSD",1753178058112,2.90360332,3658.4,3658.3,4.66]
["bitfinex","ETHUSD",1753178058496,2.86943538,3658.4,3658.3,4.66]
["bitfinex","ETHUSD",1753178058698,0.8067,3659.2,3658.3,5.1194]
["bitfinex","ETHUSD",1753178058899,0.136,3658.8,3658.4,0.4594]
["bitfinex","ETHUSD",1753178059294,2.86915885,3658.8,3658.4,0.4594]
["bitfinex","ETHUSD",1753178059494,2.86915885,3658.8,3658.5,0.4594]
["bitfinex","ETHUSD",1753178059710,0.136,3658.8,3658.3,7.39348452]
["bitfinex","ETHUSD",1753178059929,2.86914562,3658.8,3658.6,0.4594]
["bitfinex","ETHUSD",1753178060119,2.73321124,3658.7,3658.3,4.66]
["bitfinex","ETHUSD",1753178060435,2.73321124,3658.7,3658.2,0.136]
["bitfinex","ETHUSD",1753178060436,0.136,3658.8,3658.4,4.66]
["bitfinex","ETHUSD",1753178060727,0.136,3658.8,3658.5,0.4594]
["bitfinex","ETHUSD",1753178060728,2.73328595,3658.6,3658.5,0.4594]
["bitfinex","ETHUSD",1753178061094,2.73336066,3658.5,3658.4,4.66]
["bitfinex","ETHUSD",1753178061722,2.73330796,3658.6,3658.4,4.66]
["bitfinex","ETHUSD",1753178061897,2.86913709,3658.8,3658.5,0.4594]
["bitfinex","ETHUSD",1753178062232,2.86913709,3658.8,3658.6,0.4594]
["bitfinex","ETHUSD",1753178062233,0.136,3658.8,3658.6,0.4594]
["bitfinex","ETHUSD",1753178062432,0.136,3658.8,3658.7,0.4594]
["bitfinex","ETHUSD",1753178062635,2.73289465,3659.2,3658.7,1.2274]
["bitfinex","ETHUSD",1753178062931,0.136,3659.1,3658.8,0.4594]
["bitfinex","ETHUSD",1753178063830,0.136,3659.1,3658.9,2.73304641]
["bitfinex","ETHUSD",1753178064337,0.136,3659.1,3659.0,0.4594]
["bitfinex","ETHUSD",1753178065615,0.136,3659.4,3659.0,3.19237363]
["bitfinex","ETHUSD",1753178065817,0.136,3659.4,3659.1,0.4594]
["bitfinex","ETHUSD",1753178065818,2.73283777,3659.2,3659.1,0.4594]
["bitfinex","ETHUSD",1753178066717,2.73279244,3659.3,3659.1,0.4594]
["bitfinex","ETHUSD",1753178066918,1.4,3659.2,3659.1,0.4594]
["bitfinex","ETHUSD",1753178067246,1.4,3659.2,3659.1,0.71052648]
["bitfinex","ETHUSD",1753178068342,0.002,3659.6,3659.1,1.26117913]
["bitfinex","ETHUSD",1753178068649,2.73271283,3659.4,3659.2,0.71052648]
["bitfinex","ETHUSD",1753178068822,2.73271283,3659.4,3659.3,0.25112648]
["bitfinex","ETHUSD",1753178069356,2.86871283,3659.4,3659.3,0.25112648]
["bitfinex","ETHUSD",1753178072112,4.24091283,3659.4,3659.3,0.25112648]
["bitfinex","ETHUSD",1753178072313,17.36871283,3659.4,3659.3,0.25112648]
["bitfinex","ETHUSD",1753178072520,2.86871283,3659.4,3659.3,0.25112648]
["bitfinex","ETHUSD",1753178072854,0.136,3659.4,3659.3,0.71052648]
["bitfinex","ETHUSD",1753178074777,0.002,3659.6,3659.4,0.8012]
["bitfinex","ETHUSD",1753178074936,0.002,3659.6,3659.5,0.25112648]
["bitfinex","ETHUSD",1753178075266,0.002,3659.6,3659.5,0.71052648]
["bitfinex","ETHUSD",1753178075591,2.73453907,3659.6,3659.5,0.71052648]
["bitfinex","ETHUSD",1753178075951,4.13453907,3659.6,3659.5,0.71052648]
["bitfinex","ETHUSD",1753178076675,1.402,3659.6,3659.5,0.71052648]
["bitfinex","ETHUSD",1753178077188,4.13453907,3659.6,3659.5,0.71052648]
["bitfinex","ETHUSD",1753178078186,1.402,3659.6,3659.5,0.71052648]
["bitfinex","ETHUSD",1753178078756,4.13453907,3659.6,3659.5,0.71052648]
["bitfinex","ETHUSD",1753178078970,1.402,3659.6,3659.5,0.71052648]
["bitfinex","ETHUSD",1753178080170,4.13453907,3659.6,3659.5,0.71052648]
["bitfinex","ETHUSD",1753178083339,4.13453907,3659.6,3659.5,0.25112648]
["bitfinex","ETHUSD",1753178085644,1.402,3659.6,3659.5,0.71052648]
["bitfinex","ETHUSD",1753178086772,4.13453907,3659.6,3659.5,0.71052648]
["bitfinex","ETHUSD",1753178090662,1.402,3659.6,3659.5,0.71052648]
["bitfinex","ETHUSD",1753178090848,1.402,3659.6,3659.5,5.37052648]
["bitfinex","ETHUSD",1753178091182,1.402,3659.6,3659.5,2.35136277]
["bitfinex","ETHUSD",1753178091667,1.402,3659.6,3659.5,5.08397651]
["bitfinex","ETHUSD",1753178091868,1.402,3659.6,3659.5,2.35136277]
["bitfinex","ETHUSD",1753178092071,0.002,3659.6,3659.5,5.08397651]
["bitfinex","ETHUSD",1753178092402,0.002,3659.6,3659.5,2.35136277]
["bitfinex","ETHUSD",1753178093253,0.002,3659.6,3659.5,1.54102648]
["bitfinex","ETHUSD",1753178093580,2.73236407,3659.9,3659.5,1.54102648]
["bitfinex","ETHUSD",1753178093785,2.73226051,3660.0,3659.6,0.68492648]
["bitfinex","ETHUSD",1753178093955,2.73238974,3659.8,3659.7,0.25112648]
["bitfinex","ETHUSD",1753178094284,2.73238974,3659.8,3659.7,0.68492648]
["bitfinex","ETHUSD",1753178094498,2.73233792,3659.9,3659.7,0.68492648]
["bitfinex","ETHUSD",1753178094785,2.73233792,3659.9,3659.8,0.68492648]
["bitfinex","ETHUSD",1753178095153,3.52883792,3659.9,3659.8,0.25112648]
["bitfinex","ETHUSD",1753178095359,3.86799185,3659.9,3659.8,0.25112648]
["bitfinex","ETHUSD",1753178095661,3.83383792,3659.9,3659.8,0.25112648]
["bitfinex","ETHUSD",1753178096268,7.41799185,3659.9,3659.8,0.25112648]
["bitfinex","ETHUSD",1753178096454,7.38383792,3659.9,3659.8,0.25112648]
["bitfinex","ETHUSD",1753178097092,2.73313654,3658.8,3658.5,0.001]
["bitfinex","ETHUSD",1753178097268,2.73328595,3658.6,3658.5,0.001]
["bitfinex","ETHUSD",1753178097473,0.136,3658.9,3658.5,0.001]
["bitfinex","ETHUSD",1753178097474,2.73323456,3658.7,3658.5,0.001]
["bitfinex","ETHUSD",1753178097683,2.73323456,3658.7,3658.5,0.4348]
["bitfinex","ETHUSD",1753178097897,2.73323456,3658.7,3658.6,0.4338]
["bitfinex","ETHUSD",1753178098782,2.73315988,3658.8,3658.6,0.4338]
["bitfinex","ETHUSD",1753178098985,0.136,3658.9,3658.6,0.4338]
["bitfinex","ETHUSD",1753178099292,2.73313654,3658.8,3658.7,0.4338]
["bitfinex","ETHUSD",1753178100309,2.73313654,3658.8,3658.5,0.001]
["bitfinex","ETHUSD",1753178100310,2.73328595,3658.6,3658.5,0.001]
["bitfinex","ETHUSD",1753178100862,2.73323226,3658.7,3658.5,0.001]
["bitfinex","ETHUSD",1753178101098,2.73313821,3658.8,3658.5,0.4348]
["bitfinex","ETHUSD",1753178101300,2.73328595,3658.6,3658.5,0.001]
["bitfinex","ETHUSD",1753178101526,0.8182,3658.7,3657.8,0.001]
["bitfinex","ETHUSD",1753178101809,2.73380901,3657.9,3657.8,0.001]
["bitfinex","ETHUSD",1753178102110,2.86980901,3657.9,3657.8,0.001]
["bitfinex","ETHUSD",1753178103460,2.54179878,3657.9,3657.8,0.001]
["bitfinex","ETHUSD",1753178103786,2.86980901,3657.9,3657.8,0.001]
["bitfinex","ETHUSD",1753178105379,3.72528162,3657.9,3657.8,0.001]
["bitfinex","ETHUSD",1753178105659,4.03028162,3657.9,3657.8,0.001]
["bitfinex","ETHUSD",1753178105909,3.72528162,3657.9,3657.8,0.001]
["bitfinex","ETHUSD",1753178106414,7.58028162,3657.9,3657.8,0.001]
["bitfinex","ETHUSD",1753178106615,7.75144074,3657.9,3657.8,1e-08]
["bitfinex","ETHUSD",1753178107205,21.94644074,3657.9,3657.8,1e-08]
["bitfinex","ETHUSD",1753178107411,22.25144074,3657.9,3657.8,1e-08]
["bitfinex","ETHUSD",1753178107584,22.04610901,3657.9,3657.8,1e-08]
["bitfinex","ETHUSD",1753178108709,21.74110901,3657.9,3657.8,1e-08]
["bitfinex","ETHUSD",1753178109067,21.19110901,3657.9,3657.8,0.25142168]
["bitfinex","ETHUSD",1753178109268,6.69110901,3657.9,3657.8,0.25142168]
["bitfinex","ETHUSD",1753178109669,3.07163518,3657.9,3657.8,0.25142168]
["bitfinex","ETHUSD",1753178110491,0.136,3657.9,3657.8,0.68522168]
["bitfinex","ETHUSD",1753178110683,2.86980901,3657.9,3657.8,0.68522168]
["bitfinex","ETHUSD",1753178112320,0.136,3657.9,3657.8,0.68522168]
["bitfinex","ETHUSD",1753178112694,0.136,3658.2,3657.9,0.8056]
["bitfinex","ETHUSD",1753178112874,0.16870692,3658.4,3658.0,0.69891033]
["bitfinex","ETHUSD",1753178113081,0.16870692,3658.4,3658.3,0.136]
["bitfinex","ETHUSD",1753178113320,0.16870692,3658.4,3658.3,0.38742167]
["bitfinex","ETHUSD",1753178113520,0.16870692,3658.4,3658.3,0.82122167]
["bitfinex","ETHUSD",1753178113834,0.16870692,3658.4,3658.3,5.00423303]
["bitfinex","ETHUSD",1753178113979,0.136,3658.9,3658.4,2.73341894]
["bitfinex","ETHUSD",1753178114178,0.136,3658.9,3658.5,0.2650995]
["bitfinex","ETHUSD",1753178114427,2.86912269,3658.9,3658.6,0.68522167]
["bitfinex","ETHUSD",1753178114645,2.86912269,3658.9,3658.7,0.25142167]
["bitfinex","ETHUSD",1753178114951,2.73297383,3659.1,3658.8,0.68522167]
["bitfinex","ETHUSD",1753178115098,2.73297383,3659.1,3658.9,0.25142167]
["bitfinex","ETHUSD",1753178115298,2.73297383,3659.1,3659.0,0.68522167]
["bitfinex","ETHUSD",1753178115524,2.86885759,3659.2,3659.0,0.68522167]
["bitfinex","ETHUSD",1753178115733,2.86885759,3659.2,3659.1,0.25142167]
["bitfinex","ETHUSD",1753178115930,0.136,3659.2,3659.1,0.68732167]
["bitfinex","ETHUSD",1753178116201,2.86883777,3659.2,3659.1,0.68732167]
["bitfinex","ETHUSD",1753178117228,2.86883777,3659.2,3659.1,0.25142167]
["bitfinex","ETHUSD",1753178117969,0.136,3659.2,3659.1,0.25142167]
["bitfinex","ETHUSD",1753178118180,2.86883777,3659.2,3659.1,0.25142167]
["bitfinex","ETHUSD",1753178118582,0.002,3659.6,3659.1,1.51632167]
["bitfinex","ETHUSD",1753178118900,0.002,3659.6,3659.2,0.97495384]
["bitfinex","ETHUSD",1753178119075,2.73272976,3659.4,3659.3,0.25142167]
["bitfinex","ETHUSD",1753178119450,2.73272976,3659.4,3659.3,0.68732167]
["bitfinex","ETHUSD",1753178119783,2.73272976,3659.4,3659.3,0.25142167]
["bitfinex","ETHUSD",1753178121776,2.73272976,3659.4,3659.3,0.68732167]
["bitfinex","ETHUSD",1753178121993,2.73272976,3659.4,3659.3,0.25142167]
["bitfinex","ETHUSD",1753178123785,2.73291246,3659.1,3659.0,0.4359]
["bitfinex","ETHUSD",1753178123985,2.73291246,3659.1,3659.0,0.68717274]
["bitfinex","ETHUSD",1753178124290,2.73291246,3659.1,3659.0,0.25127274]
["bitfinex","ETHUSD",1753178126188,2.73291246,3659.1,3659.0,0.68717274]
["bitfinex","ETHUSD",1753178126579,2.73291246,3659.1,3659.0,0.68736886]
["bitfinex","ETHUSD",1753178127478,2.86886517,3659.2,3659.0,0.68736886]
["bitfinex","ETHUSD",1753178127701,0.136,3659.4,3659.1,0.68727332]
["bitfinex","ETHUSD",1753178127905,0.136,3659.4,3658.8,0.136]
["bitfinex","ETHUSD",1753178127906,2.73283777,3659.2,3658.8,0.136]
["bitfinex","ETHUSD",1753178128081,2.73283777,3659.2,3658.9,0.251352]
["bitfinex","ETHUSD",1753178128404,0.136,3659.4,3659.0,0.687252]
["bitfinex","ETHUSD",1753178128602,2.73283777,3659.2,3659.1,0.687252]
["bitfinex","ETHUSD",1753178130294,2.73283777,3659.2,3659.1,0.251352]
["bitfinex","ETHUSD",1753178130520,2.86883777,3659.2,3659.1,0.251352]
["bitfinex","ETHUSD",1753178131428,2.73283777,3659.2,3659.1,0.687252]
["bitfinex","ETHUSD",1753178132228,0.136,3659.5,3659.1,0.687252]
["bitfinex","ETHUSD",1753178132529,2.73276309,3659.3,3659.2,1.498452]
["bitfinex","ETHUSD",1753178132699,2.7327418,3659.4,3659.2,1.498452]
["bitfinex","ETHUSD",1753178132893,4.1327418,3659.4,3659.3,0.251352]
["bitfinex","ETHUSD",1753178133196,4.1327418,3659.4,3659.3,0.687252]
["bitfinex","ETHUSD",1753178136309,4.1327418,3659.4,3659.3,0.251352]
["bitfinex","ETHUSD",1753178137700,1.4,3659.4,3659.3,0.687252]
["bitfinex","ETHUSD",1753178137900,2.86868358,3659.5,3659.3,0.687252]
["bitfinex","ETHUSD",1753178138140,2.86868358,3659.5,3659.4,0.687252]
["bitfinex","ETHUSD",1753178138436,0.002,3659.6,3659.4,6.140252]
["bitfinex","ETHUSD",1753178138597,0.002,3659.6,3659.5,1.13865585]
["bitfinex","ETHUSD",1753178138797,0.002,3659.6,3659.5,1.57455585]
["bitfinex","ETHUSD",1753178139703,0.002,3659.6,3659.5,4.30716959]
["bitfinex","ETHUSD",1753178139907,0.002,3660.0,3659.5,4.30716959]
["bitfinex","ETHUSD",1753178140125,0.002,3660.0,3659.6,3.41976965]
["bitfinex","ETHUSD",1753178140332,1.4,3659.9,3659.7,1.03462802]
["bitfinex","ETHUSD",1753178140529,1.4,3659.9,3659.8,0.251352]
["bitfinex","ETHUSD",1753178140710,1.4,3659.9,3659.8,0.687252]
["bitfinex","ETHUSD",1753178141038,1.4,3659.9,3659.8,0.4359]
["bitfinex","ETHUSD",1753178141255,1.4,3659.9,3659.8,4.20488242]
["bitfinex","ETHUSD",1753178141405,1.4,3659.9,3659.8,4.77497066]
["bitfinex","ETHUSD",1753178141740,0.002,3660.0,3659.9,2.73231509]
["bitfinex","ETHUSD",1753178141926,0.002,3660.0,3659.9,2.98345437]
["bitfinex","ETHUSD",1753178142128,0.002,3660.0,3659.9,0.68703928]
["bitfinex","ETHUSD",1753178142649,0.002,3660.0,3659.9,0.25113928]
["bitfinex","ETHUSD",1753178142854,0.002,3660.0,3659.9,2.98345437]
["bitfinex","ETHUSD",1753178143156,0.002,3660.0,3659.9,4.84349303]
["bitfinex","ETHUSD",1753178143957,0.002,3660.0,3659.9,2.09752476]
["bitfinex","ETHUSD",1753178144637,2.73424043,3660.0,3659.9,0.25113928]
["bitfinex","ETHUSD",1753178145167,3.56434043,3660.0,3659.9,0.25113928]
["bitfinex","ETHUSD",1753178146467,0.138,3660.0,3659.9,0.25113928]
["bitfinex","ETHUSD",1753178146625,0.138,3660.0,3659.9,0.71493928]
["bitfinex","ETHUSD",1753178146626,0.002,3660.0,3659.9,0.71493928]
["bitfinex","ETHUSD",1753178147156,2.73424043,3660.0,3659.9,0.71493928]
["bitfinex","ETHUSD",1753178147371,0.002,3660.0,3659.9,0.71493928]
["bitfinex","ETHUSD",1753178148495,0.002,3660.0,3659.9,1.61766468]
["bitfinex","ETHUSD",1753178148834,0.002,3660.0,3659.9,1.75366468]
["bitfinex","ETHUSD",1753178149132,0.002,3660.0,3659.9,9.14597977]
["bitfinex","ETHUSD",1753178149331,0.002,3660.0,3659.9,6.41366468]
["bitfinex","ETHUSD",1753178150371,0.002,3660.0,3659.9,9.14597977]
["bitfinex","ETHUSD",1753178151170,0.002,3660.0,3659.9,12.14597977]
["bitfinex","ETHUSD",1753178151356,0.002,3660.0,3659.9,12.96277977]
["bitfinex","ETHUSD",1753178151670,0.002,3660.1,3659.9,12.96277977]
["bitfinex","ETHUSD",1753178151671,0.002,3660.1,3660.0,2.73224043]
["bitfinex","ETHUSD",1753178151877,0.002,3660.1,3660.0,6.11947309]
["bitfinex","ETHUSD",1753178152179,0.002,3660.1,3660.0,10.76582177]
["bitfinex","ETHUSD",1753178159505,0.002,3660.1,3660.0,0.25113928]
["bitfinex","ETHUSD",1753178159861,0.002,3660.1,3660.0,0.71493928]
["bitfinex","ETHUSD",1753178160199,2.73416578,3660.1,3660.0,0.25113928]
["bitfinex","ETHUSD",1753178160562,3.84271785,3660.1,3660.0,0.25113928]
["bitfinex","ETHUSD",1753178160798,4.64132599,3660.1,3660.0,0.25113928]
["bitfinex","ETHUSD",1753178161033,4.67547806,3660.1,3660.0,0.25113928]
["bitfinex","ETHUSD",1753178161358,3.78632599,3660.1,3660.0,0.25113928]
["bitfinex","ETHUSD",1753178161558,2.73416578,3660.1,3660.0,0.25113928]
["bitfinex","ETHUSD",1753178162205,3.80166578,3660.1,3660.0,0.25113928]
["bitfinex","ETHUSD",1753178162560,4.89666578,3660.1,3660.0,0.25113928]
["bitfinex","ETHUSD",1753178162868,2.73231509,3659.9,3658.6,3.4638]
["bitfinex","ETHUSD",1753178163195,5.20170773,3660.1,3658.8,3.19688386]
["bitfinex","ETHUSD",1753178163396,2.73271245,3659.4,3658.8,0.4638]
["bitfinex","ETHUSD",1753178164061,2.73271245,3659.4,3658.8,3.19693059]
["bitfinex","ETHUSD",1753178164395,1.0695,3660.1,3658.8,1.90092914]
["bitfinex","ETHUSD",1753178164573,2.73266608,3659.5,3658.8,3.196874]
["bitfinex","ETHUSD",1753178164756,2.7325353,3659.7,3659.0,2.73296529]
["bitfinex","ETHUSD",1753178164954,2.7325353,3659.7,3658.9,0.4638]
["bitfinex","ETHUSD",1753178165197,2.73268001,3659.5,3658.9,0.4638]
["bitfinex","ETHUSD",1753178165498,2.73268001,3659.5,3658.9,3.19685136]
["bitfinex","ETHUSD",1753178165675,2.73268919,3659.4,3658.9,0.4638]
["bitfinex","ETHUSD",1753178165992,2.7325609,3659.6,3659.0,0.4638]
["bitfinex","ETHUSD",1753178166195,2.73224043,3660.0,3659.1,2.74653211]
["bitfinex","ETHUSD",1753178166566,2.7324851,3659.7,3659.1,2.74653211]
["bitfinex","ETHUSD",1753178166766,2.73257774,3659.6,3659.2,0.4638]
["bitfinex","ETHUSD",1753178166984,2.73257774,3659.6,3659.2,4.66]
["bitfinex","ETHUSD",1753178167336,2.73257774,3659.6,3659.3,0.4638]
["bitfinex","ETHUSD",1753178167483,2.73239107,3659.8,3659.2,7.39278989]
["bitfinex","ETHUSD",1753178167688,2.73239107,3659.8,3659.4,0.4638]
["bitfinex","ETHUSD",1753178167866,2.73247159,3659.7,3659.4,0.4638]
["bitfinex","ETHUSD",1753178168065,2.73239432,3659.8,3659.4,0.4638]
["bitfinex","ETHUSD",1753178168461,2.73232047,3659.9,3659.4,0.4638]
["bitfinex","ETHUSD",1753178168695,2.73232047,3659.9,3659.5,5.1238]
["bitfinex","ETHUSD",1753178169569,2.73232047,3659.9,3659.5,5.2598]
["bitfinex","ETHUSD",1753178169901,2.7322594,3660.0,3659.5,4.796]
["bitfinex","ETHUSD",1753178170198,2.73229398,3660.0,3659.6,0.4638]
["bitfinex","ETHUSD",1753178170407,0.138,3660.1,3659.6,0.4638]
["bitfinex","ETHUSD",1753178170592,0.138,3660.1,3659.5,4.796]
["bitfinex","ETHUSD",1753178170593,4.13244301,3659.8,3659.5,4.796]
["bitfinex","ETHUSD",1753178171122,2.73246922,3659.7,3659.5,5.2598]
["bitfinex","ETHUSD",1753178171276,1.4,3659.8,3659.6,0.4638]
["bitfinex","ETHUSD",1753178171478,1.4,3659.8,3659.6,0.136]
["bitfinex","ETHUSD",1753178171673,1.4,3659.8,3659.7,0.4638]
["bitfinex","ETHUSD",1753178171888,1.4,3659.8,3659.7,3.1962644]
["bitfinex","ETHUSD",1753178172208,1.4,3659.8,3659.7,0.4638]
["bitfinex","ETHUSD",1753178172585,1.4,3659.8,3659.7,3.1962644]
["bitfinex","ETHUSD",1753178172915,1.4,3659.8,3659.7,7.8562644]
["bitfinex","ETHUSD",1753178173110,0.002,3660.1,3659.7,8.98901497]
["bitfinex","ETHUSD",1753178173408,0.002,3660.1,3659.9,0.803]
["bitfinex","ETHUSD",1753178173990,0.002,3660.1,3660.0,0.4638]
["bitfinex","ETHUSD",1753178174716,0.002,3660.1,3660.0,3.44722598]
["bitfinex","ETHUSD",1753178174931,0.002,3660.1,3660.0,0.85098555]
["bitfinex","ETHUSD",1753178175213,2.73416578,3660.1,3660.0,0.38718555]
["bitfinex","ETHUSD",1753178175413,0.002,3660.1,3660.0,0.38718555]
["bitfinex","ETHUSD",1753178175780,2.73416578,3660.1,3660.0,0.38718555]
["bitfinex","ETHUSD",1753178175984,0.002,3660.1,3660.0,0.25118555]
["bitfinex","ETHUSD",1753178176381,2.73416578,3660.1,3660.0,0.25118555]
["bitfinex","ETHUSD",1753178177579,3.53166578,3660.1,3660.0,0.25118555]
["bitfinex","ETHUSD",1753178178219,2.73238974,3659.8,3659.7,4.66]
["bitfinex","ETHUSD",1753178178523,2.73238974,3659.8,3659.7,4.91124994]
["bitfinex","ETHUSD",1753178178700,0.7995,3660.1,3659.7,0.25124994]
["bitfinex","ETHUSD",1753178178701,0.136,3659.9,3659.7,0.25124994]
["bitfinex","ETHUSD",1753178178900,2.73250655,3659.7,3659.3,5.1185]
["bitfinex","ETHUSD",1753178179228,2.73250655,3659.7,3659.4,0.25125303]
["bitfinex","ETHUSD",1753178179522,2.73250655,3659.7,3659.5,0.25125303]
["bitfinex","ETHUSD",1753178179825,2.73241509,3659.8,3659.6,0.25125303]
["bitfinex","ETHUSD",1753178180024,2.73241509,3659.8,3659.7,0.25125303]
["bitfinex","ETHUSD",1753178181018,2.73241509,3659.8,3659.7,0.25131658]
["bitfinex","ETHUSD",1753178182300,3.03741509,3659.8,3659.7,0.25131658]
["bitfinex","ETHUSD",1753178183185,2.73241509,3659.8,3659.7,0.25131658]
["bitfinex","ETHUSD",1753178183391,3.34802651,3659.8,3659.7,0.25131658]
["bitfinex","ETHUSD",1753178183589,2.73241509,3659.8,3659.7,0.25131658]
["bitfinex","ETHUSD",1753178184201,0.136,3659.9,3659.7,0.251459]
["bitfinex","ETHUSD",1753178184535,2.73254367,3659.6,3659.3,4.66]
["bitfinex","ETHUSD",1753178184710,2.73254367,3659.6,3659.0,3.32748451]
["bitfinex","ETHUSD",1753178184711,2.73254367,3659.6,3659.4,0.25150936]
["bitfinex","ETHUSD",1753178185017,2.86854367,3659.6,3659.5,0.25150936]
["bitfinex","ETHUSD",1753178188909,0.136,3659.6,3659.5,0.25150936]
["bitfinex","ETHUSD",1753178190408,2.73265285,3659.5,3659.3,0.4585]
["bitfinex","ETHUSD",1753178190611,2.73261374,3659.5,3659.4,0.25196909]
["bitfinex","ETHUSD",1753178191518,2.86854658,3659.6,3659.4,0.25196909]
["bitfinex","ETHUSD",1753178191718,2.86854658,3659.6,3659.5,0.25196909]
["bitfinex","ETHUSD",1753178192378,0.136,3659.6,3659.5,0.25196909]
["bitfinex","ETHUSD",1753178192642,0.002,3660.1,3659.6,0.7986]
["bitfinex","ETHUSD",1753178192859,0.002,3660.1,3659.8,2.73238796]
["bitfinex","ETHUSD",1753178193149,0.002,3660.1,3659.9,2.98428341]
["bitfinex","ETHUSD",1753178193317,0.002,3660.1,3660.0,0.25196909]
["bitfinex","ETHUSD",1753178193662,0.002,3660.1,3660.0,3.44270952]
["bitfinex","ETHUSD",1753178193820,0.002,3660.1,3660.0,3.57870952]
["bitfinex","ETHUSD",1753178194023,0.002,3660.1,3660.0,4.25223537]
["bitfinex","ETHUSD",1753178194717,0.002,3660.1,3660.0,1.51999494]
["bitfinex","ETHUSD",1753178195919,0.002,3660.1,3660.0,4.25323537]
["bitfinex","ETHUSD",1753178196117,0.002,3660.1,3660.0,4.26675857]
["bitfinex","ETHUSD",1753178196426,0.002,3660.1,3660.0,5.06825857]
["bitfinex","ETHUSD",1753178197417,0.002,3660.1,3660.0,1.07601814]
["bitfinex","ETHUSD",1753178197657,0.002,3660.1,3660.0,0.38884097]
["bitfinex","ETHUSD",1753178197834,0.002,3660.1,3660.0,0.84734097]
["bitfinex","ETHUSD",1753178198266,0.002,3660.1,3660.0,3.5795814]
["bitfinex","ETHUSD",1753178198479,0.002,3660.1,3660.0,0.38884097]
["bitfinex","ETHUSD",1753178199065,0.002,3660.1,3660.0,0.25284097]
["bitfinex","ETHUSD",1753178199238,2.73416578,3660.1,3660.0,0.25284097]
["bitfinex","ETHUSD",1753178199761,3.52666578,3660.1,3660.0,0.25284097]
["bitfinex","ETHUSD",1753178199960,5.23166578,3660.1,3660.0,0.25284097]
["bitfinex","ETHUSD",1753178200174,5.26581785,3660.1,3660.0,0.25284097]
["bitfinex","ETHUSD",1753178200339,5.23166578,3660.1,3660.0,0.25284097]
["bitfinex","ETHUSD",1753178200940,5.78166578,3660.1,3660.0,0.25284097]
["bitfinex","ETHUSD",1753178202039,1.402,3660.1,3660.0,0.25272257]
["bitfinex","ETHUSD",1753178202234,4.13416578,3660.1,3660.0,0.25272257]
["bitfinex","ETHUSD",1753178202482,1.402,3660.1,3660.0,0.25272257]
["bitfinex","ETHUSD",1753178202704,1.402,3660.1,3660.0,0.71122257]
["bitfinex","ETHUSD",1753178202882,1.07417709,3660.1,3660.0,3.443463]
["bitfinex","ETHUSD",1753178203041,1.07417709,3660.1,3660.0,4.27662678]
["bitfinex","ETHUSD",1753178203241,0.002,3660.4,3660.0,4.27659928]
["bitfinex","ETHUSD",1753178203498,0.002,3660.4,3660.1,0.71022257]
["bitfinex","ETHUSD",1753178203781,0.002,3660.4,3660.2,0.25172257]
["bitfinex","ETHUSD",1753178204094,0.002,3660.4,3660.3,0.25172257]
["bitfinex","ETHUSD",1753178204445,3.03894186,3660.4,3660.3,0.25172257]
["bitfinex","ETHUSD",1753178204640,4.44843841,3660.4,3660.3,0.25172257]
["bitfinex","ETHUSD",1753178204839,3.85074186,3660.4,3660.3,0.25172257]
["bitfinex","ETHUSD",1753178205664,3.54574186,3660.4,3660.3,0.25172257]
["bitfinex","ETHUSD",1753178206440,0.002,3660.4,3660.3,0.72082257]
["bitfinex","ETHUSD",1753178207340,0.002,3660.4,3660.3,3.45283907]
["bitfinex","ETHUSD",1753178207577,0.002,3660.4,3660.3,0.72082257]
["bitfinex","ETHUSD",1753178208336,0.002,3660.4,3660.3,5.38082257]
["bitfinex","ETHUSD",1753178209296,0.002,3660.4,3660.3,4.91172257]
["bitfinex","ETHUSD",1753178209444,0.002,3660.4,3660.3,5.38082257]
["bitfinex","ETHUSD",1753178210880,0.002,3660.4,3660.3,4.91172257]
["bitfinex","ETHUSD",1753178211764,2.73394186,3660.4,3660.3,4.91172257]
["bitfinex","ETHUSD",1753178212984,2.40615653,3660.4,3660.3,4.91172257]
["bitfinex","ETHUSD",1753178213672,0.136,3660.5,3660.3,4.91172257]
["bitfinex","ETHUSD",1753178213984,0.136,3660.5,3660.4,0.25172257]
["bitfinex","ETHUSD",1753178214782,0.002,3660.7,3660.4,0.72082257]
["bitfinex","ETHUSD",1753178214944,0.002,3660.7,3660.6,3.5228926]
["bitfinex","ETHUSD",1753178215267,0.002,3660.7,3660.6,3.77461517]
["bitfinex","ETHUSD",1753178215469,0.002,3660.7,3660.6,4.39335529]
["bitfinex","ETHUSD",1753178215673,0.002,3660.9,3660.8,2.73164335]
["bitfinex","ETHUSD",1753178215986,0.002,3660.9,3660.8,11.44810231]
["bitfinex","ETHUSD",1753178216206,0.002,3660.9,3660.8,13.41658617]
["bitfinex","ETHUSD",1753178216413,0.002,3660.9,3660.8,13.55258617]
["bitfinex","ETHUSD",1753178220274,0.002,3660.9,3660.8,8.89258617]
["bitfinex","ETHUSD",1753178221300,0.002,3660.9,3660.8,13.55258617]
["bitfinex","ETHUSD",1753178222860,0.002,3662.2,3661.8,2.73084665]
["bitfinex","ETHUSD",1753178223070,0.002,3662.2,3661.9,0.52480724]
["bitfinex","ETHUSD",1753178223263,0.002,3662.2,3662.0,0.25172257]
["bitfinex","ETHUSD",1753178223264,2.73267365,3662.1,3662.0,0.25172257]
["bitfinex","ETHUSD",1753178223462,0.002,3662.1,3662.0,0.72082257]
["bitfinex","ETHUSD",1753178223706,0.002,3662.1,3662.0,0.85682257]
["bitfinex","ETHUSD",1753178224294,3.55617365,3662.1,3662.0,0.25172257]
["bitfinex","ETHUSD",1753178225104,3.59030707,3662.1,3662.0,0.25172257]
["bitfinex","ETHUSD",1753178225289,3.55617365,3662.1,3662.0,0.25172257]
["bitfinex","ETHUSD",1753178225490,0.8255,3662.1,3662.0,0.25172257]
["bitfinex","ETHUSD",1753178225690,0.002,3662.1,3662.0,1.04602257]
["bitfinex","ETHUSD",1753178225885,0.002,3662.1,3662.0,1.89281493]
["bitfinex","ETHUSD",1753178226083,0.002,3662.1,3662.0,0.72082257]
["bitfinex","ETHUSD",1753178226486,0.002,3662.1,3662.0,3.45157079]
["bitfinex","ETHUSD",1753178226886,0.002,3662.1,3662.0,3.4651848]
["bitfinex","ETHUSD",1753178227087,0.002,3662.1,3662.0,3.45157079]
["bitfinex","ETHUSD",1753178227577,0.002,3662.1,3662.0,8.11157079]
["bitfinex","ETHUSD",1753178227908,0.002,3662.1,3662.0,9.56683604]
["bitfinex","ETHUSD",1753178228073,0.002,3662.1,3662.0,10.36343604]
["bitfinex","ETHUSD",1753178229207,0.002,3662.4,3662.3,3.28052453]
["bitfinex","ETHUSD",1753178229375,0.002,3662.5,3662.4,6.56084997]
["bitfinex","ETHUSD",1753178229572,2.76337629,3664.0,3662.5,5.73037542]
["bitfinex","ETHUSD",1753178229809,0.136,3664.1,3662.5,6.94849799]
["bitfinex","ETHUSD",1753178230011,0.03411572,3664.0,3662.5,7.41759799]
["bitfinex","ETHUSD",1753178230214,0.03411572,3664.0,3662.5,7.41567654]
["bitfinex","ETHUSD",1753178230600,0.03411572,3664.0,3662.5,7.16587542]
["bitfinex","ETHUSD",1753178230792,0.03411572,3664.0,3662.5,8.31374505]
["bitfinex","ETHUSD",1753178230989,2.7293468,3663.9,3662.5,8.56354254]
["bitfinex","ETHUSD",1753178231193,0.8071,3663.5,3662.5,8.56354254]
["bitfinex","ETHUSD",1753178231596,0.136,3663.5,3662.5,8.56354254]
["bitfinex","ETHUSD",1753178231808,2.86546417,3663.8,3662.5,8.56354254]
["bitfinex","ETHUSD",1753178232009,2.8995289,3663.8,3662.5,8.56354254]
["bitfinex","ETHUSD",1753178232210,0.136,3663.8,3662.5,8.56354254]
["bitfinex","ETHUSD",1753178232397,3.53171315,3664.0,3662.5,8.56354254]
["bitfinex","ETHUSD",1753178232722,2.72954081,3663.7,3662.5,8.56354254]
["bitfinex","ETHUSD",1753178232922,2.72942105,3663.8,3663.1,2.72990527]
["bitfinex","ETHUSD",1753178233128,2.72935539,3663.9,3663.2,0.24979749]
["bitfinex","ETHUSD",1753178233290,3.53168284,3664.0,3663.5,0.136]
["bitfinex","ETHUSD",1753178233485,3.53168284,3664.0,3663.6,0.24979749]
["bitfinex","ETHUSD",1753178233486,2.72948112,3663.7,3663.6,0.24979749]
["bitfinex","ETHUSD",1753178234424,0.809,3664.4,3663.6,0.24979749]
["bitfinex","ETHUSD",1753178234598,0.809,3664.4,3663.8,2.72940662]
["bitfinex","ETHUSD",1753178234802,2.72858741,3664.9,3664.0,2.72918572]
["bitfinex","ETHUSD",1753178235019,2.72864293,3664.9,3664.2,2.72910867]
["bitfinex","ETHUSD",1753178235218,0.809,3665.0,3664.4,2.72895599]
["bitfinex","ETHUSD",1753178235416,1.2208,3665.0,3664.5,2.97867158]
["bitfinex","ETHUSD",1753178235620,0.809,3665.0,3664.6,0.24979749]
["bitfinex","ETHUSD",1753178235791,0.809,3665.0,3664.7,0.24979749]
["bitfinex","ETHUSD",1753178235992,0.809,3665.0,3664.8,0.24979749]
["bitfinex","ETHUSD",1753178236193,0.03410455,3665.2,3664.9,0.24979749]
["bitfinex","ETHUSD",1753178236430,3.809,3665.4,3665.0,0.24979749]
["bitfinex","ETHUSD",1753178236626,5.72837552,3665.2,3665.1,0.24979749]
["bitfinex","ETHUSD",1753178237132,6.03737552,3665.2,3665.1,0.24979749]
["bitfinex","ETHUSD",1753178237328,6.84637552,3665.2,3665.1,0.24979749]
["bitfinex","ETHUSD",1753178237696,0.55,3664.8,3663.4,0.4658]
["bitfinex","ETHUSD",1753178237926,0.859,3664.8,3663.5,2.72962693]
["bitfinex","ETHUSD",1753178238233,0.859,3664.8,3663.4,0.4658]
["bitfinex","ETHUSD",1753178238234,2.72902032,3664.4,3663.6,0.4658]
["bitfinex","ETHUSD",1753178238527,2.72903972,3664.3,3663.7,2.72945908]
["bitfinex","ETHUSD",1753178238691,2.72911054,3664.2,3663.6,3.19533485]
["bitfinex","ETHUSD",1753178238892,0.309,3664.8,3663.6,0.4658]
["bitfinex","ETHUSD",1753178239135,2.72888767,3664.5,3663.8,2.72935568]
["bitfinex","ETHUSD",1753178239295,2.72896107,3664.4,3663.7,2.72945955]
["bitfinex","ETHUSD",1753178239491,2.72913216,3664.2,3663.3,2.72977159]
["bitfinex","ETHUSD",1753178239742,3.53623459,3664.1,3663.3,3.0]
["bitfinex","ETHUSD",1753178239898,2.72930843,3664.0,3663.4,2.72970285]
["bitfinex","ETHUSD",1753178240094,0.80701478,3664.1,3663.2,1.2523]
["bitfinex","ETHUSD",1753178240345,0.80701478,3664.1,3662.8,3.0]
["bitfinex","ETHUSD",1753178240346,2.7296947,3663.5,3662.9,1.254]
["bitfinex","ETHUSD",1753178240508,2.72975011,3663.4,3662.9,1.254]
["bitfinex","ETHUSD",1753178241041,2.72998438,3663.1,3662.4,2.73044521]
["bitfinex","ETHUSD",1753178241334,2.72993739,3663.1,3662.5,2.7303715]
["bitfinex","ETHUSD",1753178241534,2.72993739,3663.1,3662.4,2.7303924]
["bitfinex","ETHUSD",1753178242006,2.76398356,3663.2,3662.3,3.51871775]
["bitfinex","ETHUSD",1753178242344,2.76397905,3663.2,3662.4,2.73044805]
["bitfinex","ETHUSD",1753178242805,2.73008955,3662.9,3662.3,0.7882]
["bitfinex","ETHUSD",1753178243008,2.40254987,3662.9,3662.3,3.51872311]
["bitfinex","ETHUSD",1753178243541,2.73002832,3663.0,3662.3,3.51872311]
["bitfinex","ETHUSD",1753178243839,0.03412317,3663.2,3662.3,0.7882]
["bitfinex","ETHUSD",1753178244047,0.7582,3663.5,3662.3,0.7882]
["bitfinex","ETHUSD",1753178244248,2.72998208,3663.1,3662.4,2.73042737]
["bitfinex","ETHUSD",1753178244528,0.136,3663.2,3662.6,2.73029766]
["bitfinex","ETHUSD",1753178244730,0.136,3663.2,3662.7,2.73016429]
["bitfinex","ETHUSD",1753178244909,0.136,3663.2,3662.5,0.6018]
["bitfinex","ETHUSD",1753178245111,0.136,3663.2,3662.7,2.7302229]
["bitfinex","ETHUSD",1753178245312,0.136,3663.2,3662.6,2.73028504]
["bitfinex","ETHUSD",1753178245723,0.136,3663.2,3662.8,2.73011225]
["bitfinex","ETHUSD",1753178245921,0.136,3663.2,3662.7,2.73017774]
["bitfinex","ETHUSD",1753178246334,0.136,3663.2,3662.8,2.7301458]
["bitfinex","ETHUSD",1753178246535,0.136,3663.2,3662.9,2.73006567]
["bitfinex","ETHUSD",1753178246734,3.48785298,3663.5,3662.9,2.73006567]
["bitfinex","ETHUSD",1753178246735,0.7582,3663.5,3663.2,2.72983796]
["bitfinex","ETHUSD",1753178246936,0.7582,3663.5,3663.2,4.66]
["bitfinex","ETHUSD",1753178247541,0.136,3663.3,3663.2,4.66]
["bitfinex","ETHUSD",1753178247735,3.17477916,3663.3,3663.2,4.66]
["bitfinex","ETHUSD",1753178248236,0.136,3663.3,3663.2,4.66]
["bitfinex","ETHUSD",1753178249640,0.136,3663.3,3663.2,4.91023969]
["bitfinex","ETHUSD",1753178250040,0.136,3663.3,3663.2,7.64009336]
["bitfinex","ETHUSD",1753178250204,0.7842,3663.8,3663.3,2.72976005]
["bitfinex","ETHUSD",1753178250537,0.136,3663.7,3663.6,2.72955562]
["bitfinex","ETHUSD",1753178250834,0.136,3664.1,3663.6,2.97979531]
["bitfinex","ETHUSD",1753178251040,0.136,3664.1,3663.7,2.97971387]
["bitfinex","ETHUSD",1753178251241,0.136,3664.1,3663.8,0.25023969]
["bitfinex","ETHUSD",1753178251400,0.136,3664.1,3663.9,0.25023969]
["bitfinex","ETHUSD",1753178251605,0.17011478,3664.1,3664.0,0.25023969]
["bitfinex","ETHUSD",1753178251802,0.7842,3664.2,3664.0,0.25023969]
["bitfinex","ETHUSD",1753178252001,0.138,3664.3,3664.1,0.25023969]
["bitfinex","ETHUSD",1753178252239,0.138,3664.3,3664.2,0.25023969]
["bitfinex","ETHUSD",1753178252826,2.86703419,3664.3,3664.2,0.25023969]
["bitfinex","ETHUSD",1753178253208,0.138,3664.3,3664.2,0.25023969]
["bitfinex","ETHUSD",1753178254341,2.86703419,3664.3,3664.2,0.25023969]
["bitfinex","ETHUSD",1753178254546,3.17603419,3664.3,3664.2,0.25023969]
["bitfinex","ETHUSD",1753178254743,3.93593419,3664.3,3664.2,0.25023969]
["bitfinex","ETHUSD",1753178255043,4.52004711,3664.3,3664.2,0.25023969]
["bitfinex","ETHUSD",1753178255340,7.52004711,3664.3,3664.2,0.25023969]
["bitfinex","ETHUSD",1753178255547,7.48593419,3664.3,3664.2,0.25023969]
["bitfinex","ETHUSD",1753178256240,8.07275387,3664.3,3664.2,0.25023969]
["bitfinex","ETHUSD",1753178258010,7.48593419,3664.3,3664.2,0.25023969]
["bitfinex","ETHUSD",1753178260154,8.07320043,3664.3,3664.2,0.25023969]
["bitfinex","ETHUSD",1753178260310,7.48593419,3664.3,3664.2,0.25023969]
["bitfinex","ETHUSD",1753178261707,6.62693419,3664.3,3664.2,0.25023969]
["bitfinex","ETHUSD",1753178262020,7.17693419,3664.3,3664.2,0.25023969]
["bitfinex","ETHUSD",1753178262412,6.93593419,3664.3,3664.2,0.25023969]
["bitfinex","ETHUSD",1753178262641,7.17693419,3664.3,3664.2,0.25023969]
["bitfinex","ETHUSD",1753178262921,3.62694622,3664.3,3664.2,0.25080362]
["bitfinex","ETHUSD",1753178263150,0.138,3664.3,3664.2,3.44571229]
["bitfinex","ETHUSD",1753178263511,0.002,3664.3,3664.2,3.44571229]
["bitfinex","ETHUSD",1753178265737,0.002,3664.3,3664.2,3.19490867]
["bitfinex","ETHUSD",1753178265938,0.138,3664.7,3664.4,2.72891764]
["bitfinex","ETHUSD",1753178266250,0.138,3664.7,3664.5,0.25049044]
["bitfinex","ETHUSD",1753178266439,0.138,3664.7,3664.6,0.25049044]
["bitfinex","ETHUSD",1753178267217,6.17573632,3664.7,3664.6,0.25049044]
["bitfinex","ETHUSD",1753178267417,6.96143632,3664.7,3664.6,0.25049044]
["bitfinex","ETHUSD",1753178267649,6.65243632,3664.7,3664.6,0.25049044]
["bitfinex","ETHUSD",1753178268712,6.65243632,3664.7,3664.6,0.25067045]
["bitfinex","ETHUSD",1753178269355,7.20243632,3664.7,3664.6,0.25067045]
["bitfinex","ETHUSD",1753178269661,7.51143632,3664.7,3664.6,0.25067045]
["bitfinex","ETHUSD",1753178270017,7.20243632,3664.7,3664.6,0.25067045]
["bitfinex","ETHUSD",1753178270415,7.51143632,3664.7,3664.6,0.25067045]
["bitfinex","ETHUSD",1753178270655,7.20243632,3664.7,3664.6,0.25067045]
["bitfinex","ETHUSD",1753178271544,2.72910867,3664.2,3664.1,0.001]
["bitfinex","ETHUSD",1753178271743,7.07302252,3664.2,3664.1,0.25177879]
["bitfinex","ETHUSD",1753178272046,7.34790867,3664.2,3664.1,0.25177879]
["bitfinex","ETHUSD",1753178272242,21.84790867,3664.2,3664.1,0.25177879]
["bitfinex","ETHUSD",1753178275036,3.51290464,3663.4,3663.3,0.001]
["bitfinex","ETHUSD",1753178275235,3.54702594,3663.4,3663.3,0.001]
["bitfinex","ETHUSD",1753178276462,3.51290464,3663.4,3663.3,0.001]
["bitfinex","ETHUSD",1753178276661,2.72970464,3663.4,3663.3,0.001]
["bitfinex","ETHUSD",1753178276976,3.54400464,3663.4,3663.3,0.001]
["bitfinex","ETHUSD",1753178277269,7.40300464,3663.4,3663.3,0.001]
["bitfinex","ETHUSD",1753178278070,7.09400464,3663.4,3663.3,0.001]
["bitfinex","ETHUSD",1753178278781,5.72970464,3663.4,3663.3,0.001]
["bitfinex","ETHUSD",1753178280139,6.27970464,3663.4,3663.3,0.001]
["bitfinex","ETHUSD",1753178280468,7.03300464,3663.4,3663.3,0.001]
["bitfinex","ETHUSD",1753178282961,7.34200464,3663.4,3663.3,0.001]
["bitfinex","ETHUSD",1753178283445,2.73022633,3662.7,3662.6,0.001]
["bitfinex","ETHUSD",1753178283651,2.76435415,3662.7,3662.6,0.001]
["bitfinex","ETHUSD",1753178285945,2.73022633,3662.7,3662.6,0.001]
["bitfinex","ETHUSD",1753178287054,2.73022633,3662.7,3662.6,0.25176881]
["bitfinex","ETHUSD",1753178287984,6.51052633,3662.7,3661.7,1e-08]
["bitfinex","ETHUSD",1753178288148,6.51052633,3662.7,3660.8,0.001]
["bitfinex","ETHUSD",1753178288149,2.73156873,3660.9,3660.8,0.001]
["bitfinex","ETHUSD",1753178288348,45.60358788,3660.9,3660.8,0.001]
["bitfinex","ETHUSD",1753178288532,45.60358788,3660.9,3660.1,0.001]
["bitfinex","ETHUSD",1753178288533,14.78757435,3660.2,3660.1,0.001]
["bitfinex","ETHUSD",1753178288872,2.73268841,3659.4,3659.0,0.136]
["bitfinex","ETHUSD",1753178289037,2.73268841,3659.4,3657.6,1e-08]
["bitfinex","ETHUSD",1753178289038,2.40484204,3659.4,3658.7,0.8129]
["bitfinex","ETHUSD",1753178289238,2.40484204,3659.4,3658.8,0.4395]
["bitfinex","ETHUSD",1753178289874,2.76677958,3659.5,3658.8,0.4395]
["bitfinex","ETHUSD",1753178290194,0.03415767,3659.5,3659.3,0.4405]
["bitfinex","ETHUSD",1753178290339,2.73256162,3659.6,3659.3,0.001]
["bitfinex","ETHUSD",1753178290679,3.0,3659.9,3659.4,0.4395]
["bitfinex","ETHUSD",1753178290884,0.20870981,3660.0,3659.4,0.4395]
["bitfinex","ETHUSD",1753178291038,2.73237673,3659.9,3659.4,0.4395]
["bitfinex","ETHUSD",1753178291240,0.136,3659.5,3659.3,0.001]
["bitfinex","ETHUSD",1753178291774,0.136,3659.5,3659.4,3.17218841]
["bitfinex","ETHUSD",1753178291960,0.136,3659.5,3659.4,0.4395]
["bitfinex","ETHUSD",1753178292503,0.136,3659.5,3659.4,3.92638841]
["bitfinex","ETHUSD",1753178292663,3.0,3660.1,3659.4,1.78431507]
["bitfinex","ETHUSD",1753178292973,0.136,3659.9,3659.7,2.73243593]
["bitfinex","ETHUSD",1753178293178,0.136,3659.9,3659.8,3.17188974]
["bitfinex","ETHUSD",1753178293377,0.76506545,3660.6,3659.8,3.17188974]
["bitfinex","ETHUSD",1753178293551,0.136,3660.1,3659.9,0.4395]
["bitfinex","ETHUSD",1753178293751,0.136,3660.4,3659.9,0.4395]
["bitfinex","ETHUSD",1753178293952,0.90106545,3660.6,3660.3,2.73195001]
["bitfinex","ETHUSD",1753178294259,0.90106545,3660.6,3660.4,3.17138898]
["bitfinex","ETHUSD",1753178294873,0.90106545,3660.6,3660.5,0.4395]
["bitfinex","ETHUSD",1753178295046,0.136,3660.6,3660.5,0.4395]
["bitfinex","ETHUSD",1753178296583,0.136,3660.6,3660.2,0.4471]
["bitfinex","ETHUSD",1753178296767,0.136,3660.6,3660.3,0.4471]
["bitfinex","ETHUSD",1753178297141,0.136,3660.6,3660.0,0.9568]
["bitfinex","ETHUSD",1753178297142,0.136,3660.6,3660.0,3.68901732]
["bitfinex","ETHUSD",1753178297342,2.73172552,3660.7,3660.0,3.68901732]
["bitfinex","ETHUSD",1753178297343,0.03414834,3660.5,3660.0,1.2679]
["bitfinex","ETHUSD",1753178297543,0.20758416,3660.7,3660.1,0.46074796]
["bitfinex","ETHUSD",1753178297770,0.136,3660.6,3660.2,2.73207042]
["bitfinex","ETHUSD",1753178298189,0.55,3660.1,3659.6,0.01364758]
["bitfinex","ETHUSD",1753178298392,3.0,3659.8,3659.2,0.4471]
["bitfinex","ETHUSD",1753178298680,5.7324644,3659.7,3659.6,0.4471]
["bitfinex","ETHUSD",1753178299377,2.73268841,3659.4,3659.1,0.757]
["bitfinex","ETHUSD",1753178299577,2.73268841,3659.4,3659.3,0.4481]
["bitfinex","ETHUSD",1753178299956,0.03415767,3659.5,3659.3,0.6973134]
["bitfinex","ETHUSD",1753178300151,3.0,3659.7,3659.4,0.6963134]
["bitfinex","ETHUSD",1753178300377,2.73256528,3659.6,3659.5,0.6963134]
["bitfinex","ETHUSD",1753178300578,3.0,3659.7,3659.5,0.6963134]
["bitfinex","ETHUSD",1753178300740,3.0,3659.7,3659.6,0.2492134]
["bitfinex","ETHUSD",1753178300943,2.9413068,3660.7,3659.6,0.2492134]
["bitfinex","ETHUSD",1753178301146,0.55,3660.4,3659.7,0.2492134]
["bitfinex","ETHUSD",1753178301373,0.55,3660.4,3659.8,0.2492134]
["bitfinex","ETHUSD",1753178301582,0.55,3660.4,3659.6,0.4471]
["bitfinex","ETHUSD",1753178301583,2.73224043,3660.0,3659.9,0.2492134]
["bitfinex","ETHUSD",1753178301879,3.0,3660.1,3659.9,0.6963134]
["bitfinex","ETHUSD",1753178302085,0.7544,3660.5,3659.5,2.73260905]
["bitfinex","ETHUSD",1753178302086,2.73209114,3660.2,3660.0,0.6963134]
["bitfinex","ETHUSD",1753178302383,2.73206809,3660.3,3660.1,0.6963134]
["bitfinex","ETHUSD",1753178302677,2.7316802,3660.8,3660.2,0.6963134]
["bitfinex","ETHUSD",1753178302844,0.7586,3660.9,3660.3,0.24920534]
["bitfinex","ETHUSD",1753178303043,2.73184954,3660.6,3660.4,0.24920534]
["bitfinex","ETHUSD",1753178303291,5.7317926,3660.6,3660.5,0.24920534]
["bitfinex","ETHUSD",1753178305873,5.7317926,3660.6,3660.5,0.24918257]
["bitfinex","ETHUSD",1753178306389,2.73207277,3660.3,3660.1,0.4471]
["bitfinex","ETHUSD",1753178306588,2.73207277,3660.3,3660.0,4.66]
["bitfinex","ETHUSD",1753178306589,2.73207277,3660.3,3660.2,0.24934987]
["bitfinex","ETHUSD",1753178308307,2.86807277,3660.3,3660.2,0.24934987]
["bitfinex","ETHUSD",1753178308674,0.136,3660.3,3660.2,0.24934987]
["bitfinex","ETHUSD",1753178309218,2.8680165,3660.3,3660.2,0.24934987]
["bitfinex","ETHUSD",1753178310821,0.136,3660.3,3660.2,0.24934987]
["bitfinex","ETHUSD",1753178311033,5.73380423,3660.6,3660.2,0.69644987]
["bitfinex","ETHUSD",1753178311340,2.73200069,3660.4,3660.3,0.69644987]
["bitfinex","ETHUSD",1753178311532,0.136,3660.5,3660.3,0.69644987]
["bitfinex","ETHUSD",1753178311533,2.86788669,3660.5,3660.3,0.69644987]
["bitfinex","ETHUSD",1753178311693,0.136,3660.5,3660.4,0.69644987]
["bitfinex","ETHUSD",1753178312234,0.002,3660.6,3660.4,0.69644987]
["bitfinex","ETHUSD",1753178312383,0.002,3660.6,3660.5,0.24934987]
["bitfinex","ETHUSD",1753178312606,0.002,3660.6,3660.5,0.69644987]
["bitfinex","ETHUSD",1753178313731,2.7337926,3660.6,3660.5,0.69644987]
["bitfinex","ETHUSD",1753178313908,0.002,3660.6,3660.5,0.69644987]
["bitfinex","ETHUSD",1753178314229,3.56224,3660.6,3660.5,0.24934987]
["bitfinex","ETHUSD",1753178314742,3.5280926,3660.6,3660.1,4.66]
["bitfinex","ETHUSD",1753178315042,2.73209114,3660.2,3660.1,4.66]
["bitfinex","ETHUSD",1753178315232,2.86802399,3660.3,3660.1,4.91028547]
["bitfinex","ETHUSD",1753178315433,2.86802399,3660.3,3660.2,0.25028547]
["bitfinex","ETHUSD",1753178315809,0.136,3660.3,3660.2,0.25028547]
["bitfinex","ETHUSD",1753178316710,0.136,3660.3,3660.2,0.69738547]
["bitfinex","ETHUSD",1753178317968,0.002,3660.6,3660.2,3.42942266]
["bitfinex","ETHUSD",1753178318164,0.138,3660.6,3660.3,1.51748547]
["bitfinex","ETHUSD",1753178318351,0.138,3660.6,3660.4,0.25028547]
["bitfinex","ETHUSD",1753178318542,0.138,3660.6,3660.5,0.69738547]
["bitfinex","ETHUSD",1753178320232,2.8697926,3660.6,3660.5,0.25028547]
["bitfinex","ETHUSD",1753178320432,0.002,3660.6,3660.5,3.4292527]
["bitfinex","ETHUSD",1753178320631,0.002,3660.6,3660.5,4.59435722]
["bitfinex","ETHUSD",1753178321567,0.136,3661.0,3660.6,2.73177954]
["bitfinex","ETHUSD",1753178321765,0.136,3661.0,3660.7,0.25125956]
["bitfinex","ETHUSD",1753178321956,0.136,3661.0,3660.8,0.69835956]
["bitfinex","ETHUSD",1753178322268,0.136,3661.0,3660.9,0.25125956]
["bitfinex","ETHUSD",1753178322468,2.86749412,3661.0,3660.9,0.25125956]
["bitfinex","ETHUSD",1753178322675,0.136,3661.0,3660.9,0.69835956]
["bitfinex","ETHUSD",1753178323675,0.136,3661.0,3660.9,0.6984033]
["bitfinex","ETHUSD",1753178324168,0.002,3661.4,3661.0,0.7725]
["bitfinex","ETHUSD",1753178324372,0.136,3661.2,3661.1,0.2513033]
["bitfinex","ETHUSD",1753178324665,0.136,3661.2,3661.1,0.6984033]
["bitfinex","ETHUSD",1753178325462,2.86734491,3661.2,3661.1,0.2513033]
["bitfinex","ETHUSD",1753178325770,2.86734491,3661.2,3661.1,0.6984033]
["bitfinex","ETHUSD",1753178325771,0.136,3661.2,3661.1,0.6984033]
["bitfinex","ETHUSD",1753178326275,2.86734491,3661.2,3661.1,0.6984033]
["bitfinex","ETHUSD",1753178326470,0.136,3661.2,3661.1,0.6984033]
["bitfinex","ETHUSD",1753178326636,0.136,3661.2,3661.1,0.69839142]
["bitfinex","ETHUSD",1753178327290,2.86734491,3661.2,3661.1,0.69839142]
["bitfinex","ETHUSD",1753178327930,0.136,3661.2,3661.1,0.69839142]
["bitfinex","ETHUSD",1753178328135,2.86734491,3661.2,3661.1,0.69839142]
["bitfinex","ETHUSD",1753178329175,2.86734491,3661.2,3661.1,0.25129142]
["bitfinex","ETHUSD",1753178329545,2.86734491,3661.2,3661.1,0.25142444]
["bitfinex","ETHUSD",1753178330178,0.136,3661.2,3661.1,0.25142444]
["bitfinex","ETHUSD",1753178330371,2.86734491,3661.2,3661.1,0.25142444]
["bitfinex","ETHUSD",1753178332390,2.86734491,3661.2,3661.1,0.25147552]
["bitfinex","ETHUSD",1753178336892,0.136,3661.2,3661.1,0.25147552]
["bitfinex","ETHUSD",1753178337079,0.136,3661.2,3661.1,0.68207552]
["bitfinex","ETHUSD",1753178337284,2.86734491,3661.2,3661.1,0.68207552]
["bitfinex","ETHUSD",1753178338090,0.136,3661.2,3661.1,0.68207552]
["bitfinex","ETHUSD",1753178338290,2.86734491,3661.2,3661.1,0.68227156]
["bitfinex","ETHUSD",1753178339667,2.86734491,3661.2,3661.1,0.25167156]
["bitfinex","ETHUSD",1753178340868,2.86734491,3661.2,3661.1,0.25183329]
["bitfinex","ETHUSD",1753178341666,0.136,3661.2,3661.1,0.25183329]
["bitfinex","ETHUSD",1753178341872,0.136,3661.2,3661.1,0.68243329]
["bitfinex","ETHUSD",1753178342071,0.136,3661.2,3661.1,0.4306]
["bitfinex","ETHUSD",1753178342500,0.002,3661.4,3661.3,2.73127031]
["bitfinex","ETHUSD",1753178342716,0.002,3661.4,3661.2,2.73132916]
["bitfinex","ETHUSD",1753178342880,0.002,3661.4,3661.3,0.4306]
["bitfinex","ETHUSD",1753178343068,0.002,3661.4,3661.3,3.16187031]
["bitfinex","ETHUSD",1753178346779,0.002,3662.0,3661.5,2.73109205]
["bitfinex","ETHUSD",1753178346975,2.93806928,3662.0,3661.6,0.25150005]
["bitfinex","ETHUSD",1753178347195,2.93806928,3662.0,3661.7,0.25150005]
["bitfinex","ETHUSD",1753178347507,2.93806928,3662.0,3661.8,0.25150005]
["bitfinex","ETHUSD",1753178347704,2.93806928,3662.0,3661.4,7.39118878]
["bitfinex","ETHUSD",1753178347705,2.93806928,3662.0,3661.9,0.25150005]
["bitfinex","ETHUSD",1753178348081,0.2072735,3662.0,3661.9,0.25150005]
["bitfinex","ETHUSD",1753178348269,0.002,3662.0,3661.9,4.18332284]
["bitfinex","ETHUSD",1753178348670,0.002,3662.0,3661.9,4.19693872]
["bitfinex","ETHUSD",1753178348891,0.002,3662.1,3662.0,2.73074822]
["bitfinex","ETHUSD",1753178349092,0.002,3662.1,3662.0,3.41284827]
["bitfinex","ETHUSD",1753178349304,0.002,3662.1,3662.0,4.16544827]
["bitfinex","ETHUSD",1753178350364,0.002,3662.1,3662.0,3.91394822]
["bitfinex","ETHUSD",1753178350567,0.002,3662.1,3662.0,4.16503013]
["bitfinex","ETHUSD",1753178350764,0.002,3662.1,3662.0,4.9238949]
["bitfinex","ETHUSD",1753178351204,0.002,3662.1,3662.0,0.25108191]
["bitfinex","ETHUSD",1753178352282,2.73267365,3662.1,3662.0,0.25108191]
["bitfinex","ETHUSD",1753178352484,0.002,3662.1,3662.0,0.25108191]
["bitfinex","ETHUSD",1753178353076,2.73267365,3662.1,3662.0,0.25108191]
["bitfinex","ETHUSD",1753178353298,0.002,3662.1,3662.0,0.25108191]
["bitfinex","ETHUSD",1753178353498,0.002,3662.1,3662.0,0.25077602]
["bitfinex","ETHUSD",1753178353697,0.002,3662.1,3662.0,3.41212424]
["bitfinex","ETHUSD",1753178354017,0.002,3662.1,3662.0,1.44528528]
["bitfinex","ETHUSD",1753178354472,0.002,3662.1,3662.0,0.68137602]
["bitfinex","ETHUSD",1753178355311,0.12714502,3662.4,3662.0,0.68137602]
["bitfinex","ETHUSD",1753178355484,0.12714502,3662.4,3662.1,0.68137602]
["bitfinex","ETHUSD",1753178355685,0.12714502,3662.4,3662.2,0.25077602]
["bitfinex","ETHUSD",1753178355886,0.12714502,3662.4,3662.1,0.4306]
["bitfinex","ETHUSD",1753178355887,0.12714502,3662.4,3662.3,0.25077602]
["bitfinex","ETHUSD",1753178356916,0.12714502,3662.4,3662.3,0.25062801]
["bitfinex","ETHUSD",1753178358232,2.85759499,3662.4,3662.3,0.25062801]
["bitfinex","ETHUSD",1753178358399,0.12714502,3662.4,3662.3,0.25062801]
["bitfinex","ETHUSD",1753178358807,2.85759499,3662.4,3662.3,0.25062801]
["bitfinex","ETHUSD",1753178359110,2.85759499,3662.4,3662.3,1.04932801]
["bitfinex","ETHUSD",1753178359111,0.12714502,3662.4,3662.3,1.04932801]
["bitfinex","ETHUSD",1753178362113,0.002,3663.6,3663.5,3.57055814]
["bitfinex","ETHUSD",1753178362682,0.002,3663.6,3663.5,0.84092801]
["bitfinex","ETHUSD",1753178363015,2.73155562,3663.6,3663.5,0.25062801]
["bitfinex","ETHUSD",1753178363220,2.76567506,3663.6,3663.5,0.25062801]
["bitfinex","ETHUSD",1753178363584,2.73155562,3663.6,3663.5,0.25062801]
["bitfinex","ETHUSD",1753178364823,0.002,3663.6,3663.5,0.84092801]
["bitfinex","ETHUSD",1753178365203,0.002,3663.6,3663.5,3.57055814]
["bitfinex","ETHUSD",1753178365398,0.002,3663.6,3663.5,4.27999167]
["bitfinex","ETHUSD",1753178366317,0.002,3663.6,3663.5,1.55036154]
["bitfinex","ETHUSD",1753178366510,0.002,3663.6,3663.5,4.27999167]
["bitfinex","ETHUSD",1753178367505,0.002,3663.6,3663.5,1.55036154]
["bitfinex","ETHUSD",1753178368501,2.73155562,3663.6,3663.5,0.25062801]
["bitfinex","ETHUSD",1753178368701,2.86755562,3663.6,3663.5,0.25062801]
["bitfinex","ETHUSD",1753178369106,0.138,3663.6,3663.5,0.70492801]
["bitfinex","ETHUSD",1753178369621,2.86755562,3663.6,3663.5,0.25062801]
["bitfinex","ETHUSD",1753178369840,3.56037506,3663.6,3663.5,0.25062801]
["bitfinex","ETHUSD",1753178370148,3.86937506,3663.6,3663.5,0.25062801]
["bitfinex","ETHUSD",1753178370290,7.41937506,3663.6,3663.5,1e-08]
["bitfinex","ETHUSD",1753178370485,7.38525562,3663.6,3663.5,1e-08]
["bitfinex","ETHUSD",1753178373798,2.73030449,3662.6,3662.3,0.4543]
["bitfinex","ETHUSD",1753178374049,2.73030449,3662.6,3660.7,0.55]
["bitfinex","ETHUSD",1753178374050,2.73127031,3661.3,3661.2,0.001]
["bitfinex","ETHUSD",1753178374231,2.40361352,3661.3,3661.2,0.001]
["bitfinex","ETHUSD",1753178374639,5.98775439,3661.3,3661.2,0.001]
["bitfinex","ETHUSD",1753178374861,2.40361352,3661.3,3661.2,0.001]
["bitfinex","ETHUSD",1753178376833,2.43775439,3661.3,3661.2,0.001]
["bitfinex","ETHUSD",1753178378036,3.83775439,3661.3,3661.2,0.001]
["bitfinex","ETHUSD",1753178378243,3.80361352,3661.3,3661.2,0.001]
["bitfinex","ETHUSD",1753178378929,4.13127031,3661.3,3661.2,0.4553]
["bitfinex","ETHUSD",1753178379635,4.13127031,3661.3,3661.2,0.001]
["bitfinex","ETHUSD",1753178381778,4.16541118,3661.3,3661.2,0.001]
["bitfinex","ETHUSD",1753178381982,5.52571118,3661.3,3661.2,0.001]
["bitfinex","ETHUSD",1753178382272,8.80057031,3661.3,3661.2,0.001]
["bitfinex","ETHUSD",1753178382587,8.80057031,3661.3,3661.2,0.25137846]
["bitfinex","ETHUSD",1753178383040,4.94157031,3661.3,3661.2,0.25137846]
["bitfinex","ETHUSD",1753178383365,4.13127031,3661.3,3661.2,0.25137846]
["bitfinex","ETHUSD",1753178383674,4.13127031,3661.3,3661.2,0.70567846]
["bitfinex","ETHUSD",1753178383971,4.13127031,3661.3,3661.2,0.70546145]
["bitfinex","ETHUSD",1753178385540,4.13127031,3661.3,3661.2,0.25116145]
["bitfinex","ETHUSD",1753178385936,1.4,3661.3,3661.2,0.69696145]
["bitfinex","ETHUSD",1753178386473,1.536,3661.3,3661.2,0.69696145]
["bitfinex","ETHUSD",1753178386838,4.26727031,3661.3,3661.2,0.69696145]
["bitfinex","ETHUSD",1753178387031,1.536,3661.3,3661.2,0.69696145]
["bitfinex","ETHUSD",1753178387433,4.26727031,3661.3,3661.2,0.69696145]
["bitfinex","ETHUSD",1753178387965,4.26727031,3661.3,3661.2,0.25116145]
["bitfinex","ETHUSD",1753178388537,4.26727031,3661.3,3661.2,0.25073197]
["bitfinex","ETHUSD",1753178389032,4.26727031,3661.3,3661.2,0.25070463]
["bitfinex","ETHUSD",1753178390041,1.536,3661.3,3661.2,0.25070463]
["bitfinex","ETHUSD",1753178390235,1.536,3661.3,3661.2,0.4468]
["bitfinex","ETHUSD",1753178390648,4.26727031,3661.3,3661.2,0.4468]
["bitfinex","ETHUSD",1753178391142,1.536,3661.3,3661.2,0.69652062]
["bitfinex","ETHUSD",1753178391674,4.26727031,3661.3,3661.2,0.69652062]
["bitfinex","ETHUSD",1753178391851,4.26727031,3661.3,3661.2,0.25072062]
["bitfinex","ETHUSD",1753178392862,1.536,3661.3,3661.2,0.25072062]
["bitfinex","ETHUSD",1753178393046,1.536,3661.3,3661.2,0.69652062]
["bitfinex","ETHUSD",1753178393959,1.536,3661.3,3661.2,1.23227268]
["bitfinex","ETHUSD",1753178394171,1.4,3661.3,3661.2,4.09961759]
["bitfinex","ETHUSD",1753178394842,0.17013621,3661.8,3661.2,1.36827268]
["bitfinex","ETHUSD",1753178395169,2.73097195,3661.7,3661.3,0.24972062]
["bitfinex","ETHUSD",1753178395371,2.73097195,3661.7,3661.4,0.24972062]
["bitfinex","ETHUSD",1753178395566,2.73097195,3661.7,3661.5,0.24972062]
["bitfinex","ETHUSD",1753178395763,2.73097195,3661.7,3661.6,0.24972062]
["bitfinex","ETHUSD",1753178397967,2.86692522,3661.8,3661.6,0.24972062]
["bitfinex","ETHUSD",1753178398272,2.86692522,3661.8,3661.7,0.24972062]
["bitfinex","ETHUSD",1753178399494,3.63562522,3661.8,3661.7,0.24972062]
["bitfinex","ETHUSD",1753178399782,5.03562522,3661.8,3661.7,0.24972062]
["bitfinex","ETHUSD",1753178400354,8.89462522,3661.8,3661.7,0.24972062]
["bitfinex","ETHUSD",1753178400573,3.51917031,3661.3,3661.2,0.001]
["bitfinex","ETHUSD",1753178400785,4.06917031,3661.3,3661.2,0.001]
["bitfinex","ETHUSD",1753178400995,3.51961797,3660.7,3660.6,0.001]
["bitfinex","ETHUSD",1753178401290,3.55376444,3660.7,3660.6,0.001]
["bitfinex","ETHUSD",1753178401507,3.51961797,3660.7,3660.6,0.001]
["bitfinex","ETHUSD",1753178401653,2.73171797,3660.7,3660.6,0.001]
["bitfinex","ETHUSD",1753178403586,0.7685,3661.1,3660.6,0.4468]
["bitfinex","ETHUSD",1753178403787,0.136,3660.9,3660.7,0.4458]
["bitfinex","ETHUSD",1753178403987,0.136,3660.9,3660.6,0.7941]
["bitfinex","ETHUSD",1753178404191,0.136,3661.2,3660.8,0.4458]
["bitfinex","ETHUSD",1753178404759,1.4,3661.1,3660.9,0.4458]
["bitfinex","ETHUSD",1753178404997,0.2547151,3661.6,3660.9,0.4458]
["bitfinex","ETHUSD",1753178404998,0.2547151,3661.6,3661.5,2.73112112]
["bitfinex","ETHUSD",1753178405197,0.136,3662.2,3661.5,1.2367]
["bitfinex","ETHUSD",1753178405370,0.136,3662.2,3661.7,2.73095109]
["bitfinex","ETHUSD",1753178405571,0.136,3662.2,3661.8,0.4458]
["bitfinex","ETHUSD",1753178405775,0.136,3662.6,3662.0,0.136]
["bitfinex","ETHUSD",1753178406005,2.73008611,3662.9,3662.2,2.73052612]
["bitfinex","ETHUSD",1753178406301,0.136,3662.9,3662.3,0.5818]
["bitfinex","ETHUSD",1753178406464,2.86609333,3662.9,3662.4,0.4458]
["bitfinex","ETHUSD",1753178406668,2.86608754,3662.9,3662.3,2.86649739]
["bitfinex","ETHUSD",1753178406892,2.86608754,3662.9,3662.5,0.4458]
["bitfinex","ETHUSD",1753178407064,2.86608754,3662.9,3662.3,0.136]
["bitfinex","ETHUSD",1753178407263,2.86609936,3662.9,3662.6,0.4458]
["bitfinex","ETHUSD",1753178407500,0.136,3662.9,3662.3,0.136]
["bitfinex","ETHUSD",1753178407703,0.136,3662.9,3662.7,0.4458]
["bitfinex","ETHUSD",1753178407998,2.86613854,3662.9,3662.7,0.4458]
["bitfinex","ETHUSD",1753178408202,2.73015179,3662.8,3662.7,0.4458]
["bitfinex","ETHUSD",1753178408414,0.136,3662.9,3662.4,0.4458]
["bitfinex","ETHUSD",1753178408621,0.136,3662.9,3662.5,0.4458]
["bitfinex","ETHUSD",1753178409024,0.136,3662.9,3662.6,0.4458]
["bitfinex","ETHUSD",1753178409189,0.136,3662.9,3662.3,2.86651588]
["bitfinex","ETHUSD",1753178409390,0.136,3662.9,3662.7,0.4458]
["bitfinex","ETHUSD",1753178410331,0.136,3662.9,3662.8,3.17595179]
["bitfinex","ETHUSD",1753178410600,0.002,3663.6,3662.8,4.12254093]
["bitfinex","ETHUSD",1753178410601,2.86567859,3663.5,3662.8,4.12254093]
["bitfinex","ETHUSD",1753178410971,2.72970832,3663.4,3662.8,1.3924]
["bitfinex","ETHUSD",1753178412218,0.17012037,3663.5,3662.8,0.136]
["bitfinex","ETHUSD",1753178412364,2.73030087,3662.6,3662.5,0.136]
["bitfinex","ETHUSD",1753178412570,2.73030087,3662.6,3662.5,0.25043778]
["bitfinex","ETHUSD",1753178412870,2.86630087,3662.6,3662.5,0.25043778]
["bitfinex","ETHUSD",1753178414807,7.47810087,3662.6,3662.5,0.25043778]
["bitfinex","ETHUSD",1753178416207,7.16910087,3662.6,3662.5,0.25043778]
["bitfinex","ETHUSD",1753178416808,7.47810087,3662.6,3662.5,0.25043778]
["bitfinex","ETHUSD",1753178417193,7.16910087,3662.6,3662.5,0.25043778]
["bitfinex","ETHUSD",1753178417972,7.47810087,3662.6,3662.5,0.25043778]
["bitfinex","ETHUSD",1753178418173,7.16910087,3662.6,3662.5,0.25043778]
["bitfinex","ETHUSD",1753178418484,7.47810087,3662.6,3662.5,0.25043778]
["bitfinex","ETHUSD",1753178418689,6.61910087,3662.6,3662.5,0.25043778]
["bitfinex","ETHUSD",1753178418993,3.61910087,3662.6,3662.5,0.25043778]
["bitfinex","ETHUSD",1753178419195,0.136,3662.6,3662.5,0.70793778]
["bitfinex","ETHUSD",1753178419392,2.86630087,3662.6,3662.5,0.25043778]
["bitfinex","ETHUSD",1753178419787,2.90042963,3662.6,3662.5,0.25043778]
["bitfinex","ETHUSD",1753178420218,2.86630087,3662.6,3662.5,0.25043778]
["bitfinex","ETHUSD",1753178421016,2.86630087,3662.6,3661.9,0.4575]
["bitfinex","ETHUSD",1753178421017,2.73046282,3662.4,3661.9,0.4575]
["bitfinex","ETHUSD",1753178421308,0.136,3662.3,3662.0,0.25053488]
["bitfinex","ETHUSD",1753178421482,2.73059909,3662.2,3662.1,0.25053488]
["bitfinex","ETHUSD",1753178422070,2.73155713,3663.6,3662.1,0.25053488]
["bitfinex","ETHUSD",1753178422071,0.136,3662.3,3662.1,0.70803488]
["bitfinex","ETHUSD",1753178422270,2.86652453,3662.3,3662.2,0.70803488]
["bitfinex","ETHUSD",1753178422720,2.86552453,3662.3,3662.2,0.70803488]
["bitfinex","ETHUSD",1753178423288,0.135,3662.3,3662.2,0.70803488]
["bitfinex","ETHUSD",1753178423717,2.86552453,3662.3,3662.2,0.70803488]
["bitfinex","ETHUSD",1753178423918,2.86552453,3662.3,3662.2,0.2505642]
["bitfinex","ETHUSD",1753178424095,2.89965608,3662.3,3662.2,0.2505642]
["bitfinex","ETHUSD",1753178424597,2.86552453,3662.3,3662.2,0.2505642]
["bitfinex","ETHUSD",1753178426658,2.86552453,3662.3,3662.2,0.7080642]
["bitfinex","ETHUSD",1753178426659,0.135,3662.3,3662.2,0.7080642]
["bitfinex","ETHUSD",1753178427001,0.135,3662.3,3662.2,0.7081119]
["bitfinex","ETHUSD",1753178427523,2.73016454,3662.8,3662.3,0.7989]
["bitfinex","ETHUSD",1753178427838,0.136,3662.7,3662.4,0.7081119]
["bitfinex","ETHUSD",1753178428008,0.136,3662.7,3662.5,0.2506119]
["bitfinex","ETHUSD",1753178428200,2.86610324,3662.9,3662.6,0.2506119]
["bitfinex","ETHUSD",1753178428401,2.86610324,3662.9,3662.7,0.7081119]
["bitfinex","ETHUSD",1753178428604,0.136,3662.9,3662.8,0.2506119]
["bitfinex","ETHUSD",1753178428800,0.136,3662.9,3662.8,0.7081119]
["bitfinex","ETHUSD",1753178429000,2.86607726,3662.9,3662.8,0.7081119]
["bitfinex","ETHUSD",1753178429601,0.136,3662.9,3662.8,0.7081119]
["bitfinex","ETHUSD",1753178430001,0.136,3662.9,3662.8,0.70802717]
["bitfinex","ETHUSD",1753178430227,2.86607726,3662.9,3662.8,0.70802717]
["bitfinex","ETHUSD",1753178430446,0.136,3662.9,3662.8,0.70802717]
["bitfinex","ETHUSD",1753178431050,2.73000273,3663.0,3662.9,0.8089]
["bitfinex","ETHUSD",1753178431361,2.73015179,3662.8,3662.7,4.66]
["bitfinex","ETHUSD",1753178431563,2.73015179,3662.8,3662.7,4.91049723]
["bitfinex","ETHUSD",1753178431765,2.73008835,3662.9,3662.7,4.91049723]
["bitfinex","ETHUSD",1753178431924,2.73015179,3662.8,3662.7,4.66]
["bitfinex","ETHUSD",1753178432130,0.136,3663.0,3662.7,5.36807409]
["bitfinex","ETHUSD",1753178432330,0.136,3663.0,3662.8,0.25057409]
["bitfinex","ETHUSD",1753178432644,0.136,3663.0,3662.9,0.25057409]
["bitfinex","ETHUSD",1753178432840,2.86600273,3663.0,3662.9,0.25057409]
["bitfinex","ETHUSD",1753178436946,0.136,3663.0,3662.9,0.25057409]
["bitfinex","ETHUSD",1753178437146,0.002,3663.4,3663.0,0.8186]
["bitfinex","ETHUSD",1753178437350,0.136,3663.3,3663.1,0.25057409]
["bitfinex","ETHUSD",1753178437671,0.136,3663.3,3663.2,0.70807409]
["bitfinex","ETHUSD",1753178438036,0.002,3663.4,3663.2,0.70807409]
["bitfinex","ETHUSD",1753178438266,0.002,3663.4,3663.3,0.70807409]
["bitfinex","ETHUSD",1753178440773,0.002,3663.4,3663.3,3.43785325]
["bitfinex","ETHUSD",1753178441073,0.002,3663.6,3663.4,3.54825029]
["bitfinex","ETHUSD",1753178441380,0.002,3663.6,3663.5,0.25057409]
["bitfinex","ETHUSD",1753178441543,0.002,3663.6,3663.5,0.70807409]
["bitfinex","ETHUSD",1753178441742,0.002,3663.6,3663.5,0.70821398]
["bitfinex","ETHUSD",1753178442143,0.002,3663.6,3663.5,3.43784411]
["bitfinex","ETHUSD",1753178442339,1.402,3663.6,3663.5,1.46435915]
["bitfinex","ETHUSD",1753178442541,1.402,3663.6,3663.5,3.43784411]
["bitfinex","ETHUSD",1753178442746,1.402,3663.6,3663.5,3.57384411]
["bitfinex","ETHUSD",1753178443692,1.402,3663.6,3663.5,0.84421398]
["bitfinex","ETHUSD",1753178444056,1.402,3663.6,3663.5,0.5935]
["bitfinex","ETHUSD",1753178444293,1.402,3663.6,3663.5,0.84394053]
["bitfinex","ETHUSD",1753178444492,1.402,3663.6,3663.5,1.5561455]
["bitfinex","ETHUSD",1753178445262,4.13155562,3663.6,3663.5,0.25044053]
["bitfinex","ETHUSD",1753178445458,4.71567506,3663.6,3662.4,0.8186]
["bitfinex","ETHUSD",1753178445761,2.73012433,3662.9,3662.5,0.25038203]
["bitfinex","ETHUSD",1753178445956,2.73012433,3662.9,3662.4,1.2761]
["bitfinex","ETHUSD",1753178445957,2.86612433,3662.9,3662.6,0.4686]
["bitfinex","ETHUSD",1753178446202,2.72993979,3663.1,3662.4,0.8186]
["bitfinex","ETHUSD",1753178446203,2.72985367,3663.2,3662.7,0.4686]
["bitfinex","ETHUSD",1753178446400,1.402,3663.6,3662.7,0.87035652]
["bitfinex","ETHUSD",1753178446560,4.13155859,3663.6,3663.0,2.72998751]
["bitfinex","ETHUSD",1753178446901,1.402,3663.6,3663.2,0.136]
["bitfinex","ETHUSD",1753178447206,1.402,3663.6,3663.3,0.4686]
["bitfinex","ETHUSD",1753178447556,2.72967997,3663.5,3663.2,0.136]
["bitfinex","ETHUSD",1753178447751,2.72988895,3663.2,3663.0,0.4686]
["bitfinex","ETHUSD",1753178448028,2.72988895,3663.2,3662.8,0.8186]
["bitfinex","ETHUSD",1753178448029,2.72990082,3663.2,3662.8,0.8186]
["bitfinex","ETHUSD",1753178448191,2.72990082,3663.2,3662.9,0.4686]
["bitfinex","ETHUSD",1753178448510,0.136,3663.3,3663.0,0.4686]
["bitfinex","ETHUSD",1753178448719,0.136,3663.3,3663.0,0.88393508]
["bitfinex","ETHUSD",1753178448916,1.402,3663.6,3663.4,0.8316]
["bitfinex","ETHUSD",1753178449129,1.402,3663.6,3663.5,0.4686]
["bitfinex","ETHUSD",1753178449426,1.402,3663.6,3663.5,0.6046]
["bitfinex","ETHUSD",1753178449799,1.402,3663.6,3663.5,3.33423013]
["bitfinex","ETHUSD",1753178449992,1.402,3663.6,3663.5,0.6046]
["bitfinex","ETHUSD",1753178450521,1.402,3663.6,3663.5,3.33423013]
["bitfinex","ETHUSD",1753178451113,1.402,3663.6,3663.5,4.02378465]
["bitfinex","ETHUSD",1753178451519,1.07454516,3663.6,3663.5,4.02378465]
["bitfinex","ETHUSD",1753178451698,0.002,3663.8,3663.5,1.29415452]
["bitfinex","ETHUSD",1753178451902,0.002,3663.8,3663.6,3.21171195]
["bitfinex","ETHUSD",1753178452103,0.002,3663.8,3663.7,2.86548112]
["bitfinex","ETHUSD",1753178452623,0.002,3663.8,3663.7,0.6046]
["bitfinex","ETHUSD",1753178452823,0.002,3663.8,3663.7,8.75257962]
["bitfinex","ETHUSD",1753178456201,0.002,3663.8,3663.7,9.57957962]
["bitfinex","ETHUSD",1753178457519,0.002,3663.8,3663.7,9.82948566]
["bitfinex","ETHUSD",1753178458013,0.002,3663.8,3663.7,5.04590604]
["bitfinex","ETHUSD",1753178458204,2.73140662,3663.8,3663.7,4.90990604]
["bitfinex","ETHUSD",1753178458918,0.002,3663.8,3663.7,4.90990604]
["bitfinex","ETHUSD",1753178459338,2.73140662,3663.8,3663.7,4.90990604]
["bitfinex","ETHUSD",1753178459706,2.73140662,3663.8,3663.7,0.24990604]
["bitfinex","ETHUSD",1753178459941,0.002,3663.8,3663.7,0.24990604]
["bitfinex","ETHUSD",1753178460237,2.73140662,3663.8,3663.7,0.24990604]
["bitfinex","ETHUSD",1753178460834,3.52740662,3663.8,3663.7,0.24990604]
["bitfinex","ETHUSD",1753178461405,2.72955562,3663.6,3663.5,0.001]
["bitfinex","ETHUSD",1753178461740,2.53807121,3663.6,3663.5,0.25112934]
["bitfinex","ETHUSD",1753178461933,0.002,3663.8,3663.5,0.001]
["bitfinex","ETHUSD",1753178462107,2.72948306,3663.7,3663.6,0.25017384]
["bitfinex","ETHUSD",1753178463644,0.138,3663.8,3663.6,0.25017384]
["bitfinex","ETHUSD",1753178463948,0.138,3663.8,3663.7,0.71877384]
["bitfinex","ETHUSD",1753178464145,0.002,3663.8,3663.7,0.71877384]
["bitfinex","ETHUSD",1753178464647,0.002,3663.8,3663.7,0.25017384]
["bitfinex","ETHUSD",1753178464648,2.73140662,3663.8,3663.7,0.25017384]
["bitfinex","ETHUSD",1753178465418,2.72955562,3663.6,3663.5,0.001]
["bitfinex","ETHUSD",1753178465744,2.72955562,3663.6,3663.5,0.25136908]
["bitfinex","ETHUSD",1753178469289,2.72949201,3663.7,3663.5,0.25136908]
["bitfinex","ETHUSD",1753178469504,2.72955562,3663.6,3663.5,0.001]
["bitfinex","ETHUSD",1753178469647,2.72955562,3663.6,3663.5,0.25163388]
["bitfinex","ETHUSD",1753178469846,4.42317506,3663.6,3663.5,0.25163388]
["bitfinex","ETHUSD",1753178470762,4.38905562,3663.6,3663.5,0.25163388]
["bitfinex","ETHUSD",1753178470986,18.88905562,3663.6,3663.5,0.25163388]
["bitfinex","ETHUSD",1753178471863,4.38905562,3663.6,3663.5,0.25163388]
["bitfinex","ETHUSD",1753178472064,4.17317506,3663.6,3663.5,0.25163388]
["bitfinex","ETHUSD",1753178472498,14.91095827,3663.6,3663.5,0.25163388]
["bitfinex","ETHUSD",1753178472802,14.87683883,3663.6,3663.5,0.25163388]
["bitfinex","ETHUSD",1753178473160,16.07683883,3663.6,3663.5,0.25163388]
["bitfinex","ETHUSD",1753178473593,8.03005562,3663.6,3663.5,0.25163388]
["bitfinex","ETHUSD",1753178473796,7.48005562,3663.6,3663.5,0.25163388]
["bitfinex","ETHUSD",1753178474061,6.67955562,3663.6,3663.5,0.25163388]
["bitfinex","ETHUSD",1753178474262,6.81555562,3663.6,3663.5,0.25163388]
["bitfinex","ETHUSD",1753178475497,1.336,3663.6,3663.5,0.25163388]
["bitfinex","ETHUSD",1753178475703,1.336,3663.6,3663.5,1.01836992]
["bitfinex","ETHUSD",1753178475891,1.336,3663.6,3663.5,0.72023388]
["bitfinex","ETHUSD",1753178484218,1.336,3663.6,3663.5,4.23026401]
["bitfinex","ETHUSD",1753178484219,1.2,3663.6,3663.5,4.23026401]
["bitfinex","ETHUSD",1753178484421,1.2,3663.6,3663.5,1.16803388]
["bitfinex","ETHUSD",1753178484632,1.2,3663.6,3663.5,0.25163388]
["bitfinex","ETHUSD",1753178484788,3.92955562,3663.6,3663.5,0.25163388]
["bitfinex","ETHUSD",1753178484992,3.96367506,3663.6,3663.5,0.25163388]
["bitfinex","ETHUSD",1753178485589,3.92955562,3663.6,3663.5,0.25163388]
["bitfinex","ETHUSD",1753178485928,1.2,3663.6,3663.5,0.70723388]
["bitfinex","ETHUSD",1753178486234,1.2,3663.6,3663.5,3.43686401]
["bitfinex","ETHUSD",1753178486892,1.2,3663.6,3663.5,0.70723388]
["bitfinex","ETHUSD",1753178487087,1.2,3663.6,3663.5,1.14392593]
["bitfinex","ETHUSD",1753178487287,3.92955562,3663.6,3663.5,0.25163388]
["bitfinex","ETHUSD",1753178487704,3.60205227,3663.6,3663.5,0.25163388]
["bitfinex","ETHUSD",1753178488391,2.72955562,3663.6,3663.5,0.25163388]
["bitfinex","ETHUSD",1753178491013,3.27955562,3663.6,3663.5,0.25163388]
["bitfinex","ETHUSD",1753178491194,3.58855562,3663.6,3663.5,0.25163388]
["bitfinex","ETHUSD",1753178491702,12.13323883,3663.6,3663.5,0.25163388]
["bitfinex","ETHUSD",1753178492234,26.63323883,3663.6,3663.5,0.25163388]
["bitfinex","ETHUSD",1753178492432,18.03645562,3663.6,3663.5,0.25163388]
["bitfinex","ETHUSD",1753178492618,2.72955562,3663.6,3663.5,0.25163388]
["bitfinex","ETHUSD",1753178493009,0.136,3663.7,3663.5,0.70723388]
["bitfinex","ETHUSD",1753178493238,0.136,3663.7,3663.6,0.70623388]
["bitfinex","ETHUSD",1753178493566,2.86548112,3663.7,3663.6,0.70623388]
["bitfinex","ETHUSD",1753178493756,0.136,3663.7,3663.6,0.70623388]
["bitfinex","ETHUSD",1753178494650,0.136,3663.7,3663.6,3.4357895]
["bitfinex","ETHUSD",1753178494856,0.002,3663.8,3663.7,2.72948112]
["bitfinex","ETHUSD",1753178495056,0.002,3663.8,3663.7,2.99369734]
["bitfinex","ETHUSD",1753178495261,0.002,3663.8,3663.7,3.44929734]
["bitfinex","ETHUSD",1753178495455,0.002,3663.8,3663.7,0.71981622]
["bitfinex","ETHUSD",1753178495779,0.002,3663.8,3663.7,3.44929734]
["bitfinex","ETHUSD",1753178496077,0.002,3663.8,3663.7,4.16026005]
["bitfinex","ETHUSD",1753178496645,0.002,3663.8,3663.7,3.90962617]
["bitfinex","ETHUSD",1753178496846,0.002,3663.8,3663.7,4.16004812]
["bitfinex","ETHUSD",1753178497278,0.002,3663.8,3663.7,4.92396578]
["bitfinex","ETHUSD",1753178497572,0.002,3664.1,3664.0,2.72925764]
["bitfinex","ETHUSD",1753178497765,0.002,3664.1,3664.0,4.71768643]
["bitfinex","ETHUSD",1753178497962,1e-08,3664.1,3664.0,5.32286318]
["bitfinex","ETHUSD",1753178498271,0.002,3664.3,3664.2,6.54230867]
["bitfinex","ETHUSD",1753178498468,0.002,3664.3,3664.2,6.79273062]
["bitfinex","ETHUSD",1753178498669,0.002,3664.3,3664.2,7.93433062]
["bitfinex","ETHUSD",1753178498859,0.002,3664.6,3664.5,3.51468525]
["bitfinex","ETHUSD",1753178499181,0.002,3664.6,3664.5,3.77867464]
["bitfinex","ETHUSD",1753178499387,0.002,3664.6,3664.5,7.9067072]
["bitfinex","ETHUSD",1753178499760,0.002,3664.6,3664.5,7.90630148]
["bitfinex","ETHUSD",1753178501870,0.002,3664.6,3664.5,7.35630148]
["bitfinex","ETHUSD",1753178502073,0.002,3664.6,3664.5,9.38136395]
["bitfinex","ETHUSD",1753178502264,0.002,3664.6,3664.5,8.83136395]
["bitfinex","ETHUSD",1753178503196,0.002,3664.6,3664.5,9.38136395]
["bitfinex","ETHUSD",1753178504448,0.002,3664.6,3664.5,9.38093248]
["bitfinex","ETHUSD",1753178505653,1e-08,3664.7,3664.6,7.04071078]
["bitfinex","ETHUSD",1753178505877,1e-08,3664.7,3664.6,16.67718283]
["bitfinex","ETHUSD",1753178506066,5.0,3665.0,3664.9,2.72858741]
["bitfinex","ETHUSD",1753178506268,0.73350354,3668.7,3664.9,2.72858741]
["bitfinex","ETHUSD",1753178506269,3.55981237,3667.3,3666.0,3.8183]
["bitfinex","ETHUSD",1753178506598,2.72700244,3667.1,3666.1,0.68769217]
["bitfinex","ETHUSD",1753178506900,2.72696028,3667.1,3666.2,0.68769217]
["bitfinex","ETHUSD",1753178507053,2.72697046,3667.1,3666.3,0.24939217]
["bitfinex","ETHUSD",1753178507253,2.72697046,3667.1,3666.4,0.24939217]
["bitfinex","ETHUSD",1753178507453,2.72697046,3667.1,3666.5,0.24939217]
["bitfinex","ETHUSD",1753178507725,2.72702912,3667.0,3666.6,0.24939217]
["bitfinex","ETHUSD",1753178507933,2.72697661,3667.1,3666.7,0.24939217]
["bitfinex","ETHUSD",1753178508105,2.72697661,3667.1,3666.8,0.24939217]
["bitfinex","ETHUSD",1753178508286,2.72697661,3667.1,3666.9,0.24939217]
["bitfinex","ETHUSD",1753178508603,2.72714501,3666.9,3666.5,0.09716311]
["bitfinex","ETHUSD",1753178508900,0.833,3667.3,3666.6,0.24891903]
["bitfinex","ETHUSD",1753178508901,0.311,3667.2,3666.6,0.24891903]
["bitfinex","ETHUSD",1753178509058,2.72717355,3666.8,3666.7,0.24892959]
["bitfinex","ETHUSD",1753178509255,2.72747108,3666.4,3664.4,0.4383]
["bitfinex","ETHUSD",1753178509467,3.0,3665.9,3664.5,1.2694]
["bitfinex","ETHUSD",1753178509773,3.0,3665.9,3664.6,3.16710265]
["bitfinex","ETHUSD",1753178509774,2.72820922,3665.5,3664.6,3.16710265]
["bitfinex","ETHUSD",1753178509975,2.72769428,3666.1,3664.9,2.72852725]
["bitfinex","ETHUSD",1753178510305,2.72795367,3665.8,3665.0,0.45185142]
["bitfinex","ETHUSD",1753178510467,0.807,3666.2,3665.0,0.4383]
["bitfinex","ETHUSD",1753178510665,0.03409617,3666.1,3664.6,0.4383]
["bitfinex","ETHUSD",1753178510992,2.72796893,3665.8,3664.8,2.72860448]
["bitfinex","ETHUSD",1753178511307,1.32124482,3666.2,3664.9,0.45185551]
["bitfinex","ETHUSD",1753178511503,3.53463251,3666.2,3665.0,2.72845982]
["bitfinex","ETHUSD",1753178511799,2.72793637,3665.8,3665.1,0.4383]
["bitfinex","ETHUSD",1753178512193,2.72786674,3665.9,3665.1,0.4383]
["bitfinex","ETHUSD",1753178512395,2.72799255,3665.7,3665.1,0.4383]
["bitfinex","ETHUSD",1753178512595,0.861,3666.6,3665.1,0.4383]
["bitfinex","ETHUSD",1753178512596,0.7611,3666.8,3665.2,0.7634]
["bitfinex","ETHUSD",1753178512918,2.72741276,3666.5,3665.6,2.72805749]
["bitfinex","ETHUSD",1753178513067,0.7611,3666.8,3665.7,2.74148608]
["bitfinex","ETHUSD",1753178513270,2.72727075,3666.7,3666.0,3.55514916]
["bitfinex","ETHUSD",1753178513702,2.72733958,3666.6,3666.0,1.2657]
["bitfinex","ETHUSD",1753178513893,2.72725727,3666.7,3666.0,1.2657]
["bitfinex","ETHUSD",1753178514489,3.48828314,3666.8,3666.0,1.2657]
["bitfinex","ETHUSD",1753178514694,2.72741223,3666.5,3666.0,1.2657]
["bitfinex","ETHUSD",1753178515680,0.7595,3667.2,3666.2,3.0]
["bitfinex","ETHUSD",1753178515895,2.72679515,3667.4,3666.3,3.17935255]
["bitfinex","ETHUSD",1753178516208,0.8235,3667.5,3667.0,0.136]
["bitfinex","ETHUSD",1753178516708,3.55015908,3667.5,3667.0,0.136]
["bitfinex","ETHUSD",1753178517295,0.138,3667.6,3667.0,0.9051]
["bitfinex","ETHUSD",1753178517497,2.72667956,3667.5,3667.0,0.9051]
["bitfinex","ETHUSD",1753178517697,0.138,3667.6,3667.1,3.16519193]
["bitfinex","ETHUSD",1753178517902,0.002,3667.6,3667.3,0.136]
["bitfinex","ETHUSD",1753178518415,0.2884451,3667.6,3667.3,0.136]
["bitfinex","ETHUSD",1753178518576,0.002,3667.6,3667.3,0.5743]
["bitfinex","ETHUSD",1753178519184,2.72672738,3667.4,3667.3,0.136]
["bitfinex","ETHUSD",1753178519587,2.72672738,3667.4,3667.0,0.136]
["bitfinex","ETHUSD",1753178519776,0.138,3667.6,3667.0,0.136]
["bitfinex","ETHUSD",1753178519982,2.86463093,3667.6,3667.1,0.4383]
["bitfinex","ETHUSD",1753178520216,2.72687609,3667.2,3666.7,0.7505]
["bitfinex","ETHUSD",1753178520421,2.72687609,3667.2,3667.0,0.136]
["bitfinex","ETHUSD",1753178520422,2.72695045,3667.1,3667.0,0.136]
["bitfinex","ETHUSD",1753178520660,2.72724793,3666.7,3666.6,0.136]
["bitfinex","ETHUSD",1753178520789,2.72744855,3666.5,3665.8,3.16619427]
["bitfinex","ETHUSD",1753178520987,2.72742141,3666.5,3666.1,0.136]
["bitfinex","ETHUSD",1753178521190,0.136,3666.9,3666.3,2.72752448]
["bitfinex","ETHUSD",1753178521432,0.136,3666.9,3666.4,0.39734258]
["bitfinex","ETHUSD",1753178521602,2.72718223,3666.8,3666.5,0.24781273]
["bitfinex","ETHUSD",1753178521933,2.72718223,3666.8,3666.6,0.24781273]
["bitfinex","ETHUSD",1753178522086,2.86311414,3666.9,3666.7,0.24781273]
["bitfinex","ETHUSD",1753178522426,0.136,3666.9,3666.8,0.24781273]
["bitfinex","ETHUSD",1753178522581,2.86309918,3666.9,3666.8,0.24781273]
["bitfinex","ETHUSD",1753178523338,0.136,3666.9,3666.8,0.24781273]
["bitfinex","ETHUSD",1753178523627,10.73778321,3668.2,3666.8,0.24781273]
["bitfinex","ETHUSD",1753178523796,2.72682209,3667.3,3666.9,0.24781273]
["bitfinex","ETHUSD",1753178524118,2.72682209,3667.3,3667.0,0.24781273]
["bitfinex","ETHUSD",1753178524320,2.72687609,3667.2,3667.1,0.24781273]
["bitfinex","ETHUSD",1753178524500,3.85367609,3667.2,3667.1,0.24781273]
["bitfinex","ETHUSD",1753178525893,7.40367609,3667.2,3667.1,0.24781273]
["bitfinex","ETHUSD",1753178528264,6.54267609,3667.2,3667.1,0.24781273]
["bitfinex","ETHUSD",1753178528530,7.40367609,3667.2,3667.1,0.24781273]
["bitfinex","ETHUSD",1753178531024,2.72743974,3666.5,3665.9,2.7278153]
["bitfinex","ETHUSD",1753178531317,2.72743974,3666.5,3666.0,4.90854708]
["bitfinex","ETHUSD",1753178531524,2.72743974,3666.5,3666.1,0.24854708]
["bitfinex","ETHUSD",1753178531711,2.72743974,3666.5,3666.2,0.24854708]
["bitfinex","ETHUSD",1753178531910,2.72732223,3666.7,3666.3,0.24854708]
["bitfinex","ETHUSD",1753178532111,2.72716422,3666.9,3666.4,0.24854708]
["bitfinex","ETHUSD",1753178532426,2.7271869,3666.8,3666.5,0.24854708]
["bitfinex","ETHUSD",1753178532590,0.8158,3667.2,3666.6,0.24854708]
["bitfinex","ETHUSD",1753178532789,2.72717355,3666.8,3666.7,0.24854708]
["bitfinex","ETHUSD",1753178533010,3.03817355,3666.8,3666.7,0.24854708]
["bitfinex","ETHUSD",1753178533604,4.11156321,3666.8,3666.7,0.24854708]
["bitfinex","ETHUSD",1753178533810,4.42256321,3666.8,3666.7,0.24854708]
["bitfinex","ETHUSD",1753178534295,6.87256321,3666.8,3666.7,0.24854708]
["bitfinex","ETHUSD",1753178534533,7.88847355,3666.8,3666.7,0.24854708]
["bitfinex","ETHUSD",1753178535026,0.8066,3665.9,3664.9,2.72858671]
["bitfinex","ETHUSD",1753178535339,0.8066,3665.9,3664.8,3.94201499]
["bitfinex","ETHUSD",1753178535340,1.1176,3665.9,3664.8,3.94201499]
["bitfinex","ETHUSD",1753178535493,1.1176,3665.9,3664.8,1.2134]
["bitfinex","ETHUSD",1753178535694,2.7279175,3665.8,3665.1,2.72839467]
["bitfinex","ETHUSD",1753178535914,0.8078,3666.2,3665.2,0.4414]
["bitfinex","ETHUSD",1753178536120,0.8078,3666.2,3665.4,2.72821468]
["bitfinex","ETHUSD",1753178536121,0.136,3665.9,3665.4,2.72821468]
["bitfinex","ETHUSD",1753178536320,0.136,3665.9,3665.5,0.4414]
["bitfinex","ETHUSD",1753178537347,2.7279273,3665.8,3665.5,0.4414]
["bitfinex","ETHUSD",1753178538426,2.7280036,3665.7,3665.2,0.5774]
["bitfinex","ETHUSD",1753178538625,2.7280036,3665.7,3665.2,0.136]
["bitfinex","ETHUSD",1753178538968,2.72794544,3665.8,3665.3,0.4414]
["bitfinex","ETHUSD",1753178539372,2.72811682,3665.6,3665.2,0.136]
["bitfinex","ETHUSD",1753178539524,2.7281466,3665.5,3665.2,0.136]
["bitfinex","ETHUSD",1753178540141,2.72828963,3665.3,3665.2,0.136]
["bitfinex","ETHUSD",1753178540467,2.72850152,3665.1,3664.7,0.136]
["bitfinex","ETHUSD",1753178540638,2.72839477,3665.2,3664.7,0.136]
["bitfinex","ETHUSD",1753178540823,2.72841819,3665.2,3664.7,0.136]
["bitfinex","ETHUSD",1753178541338,2.72841819,3665.2,3664.7,0.5774]
["bitfinex","ETHUSD",1753178541538,0.136,3665.3,3664.7,0.136]
["bitfinex","ETHUSD",1753178541871,0.136,3665.3,3664.8,0.4414]
["bitfinex","ETHUSD",1753178542069,0.20922584,3665.9,3665.2,0.136]
["bitfinex","ETHUSD",1753178542070,0.136,3665.8,3665.2,0.136]
["bitfinex","ETHUSD",1753178542228,2.86391978,3665.8,3665.2,3.30569517]
["bitfinex","ETHUSD",1753178542649,0.136,3665.8,3665.3,2.72826555]
["bitfinex","ETHUSD",1753178542929,2.86392066,3665.8,3665.4,0.4414]
["bitfinex","ETHUSD",1753178543152,0.136,3665.8,3665.4,0.4414]
["bitfinex","ETHUSD",1753178543400,0.5,3665.6,3665.4,0.4414]
["bitfinex","ETHUSD",1753178545129,0.5,3665.6,3665.2,0.136]
["bitfinex","ETHUSD",1753178545355,0.5,3665.6,3665.2,0.5774]
["bitfinex","ETHUSD",1753178545929,0.5,3665.6,3665.2,3.30575194]
["bitfinex","ETHUSD",1753178546271,0.5,3665.6,3665.3,0.4414]
["bitfinex","ETHUSD",1753178546964,0.5,3665.6,3665.4,0.24896088]
["bitfinex","ETHUSD",1753178547207,0.5,3665.6,3664.9,0.7618]
["bitfinex","ETHUSD",1753178547208,3.56446129,3665.6,3665.5,0.24896088]
["bitfinex","ETHUSD",1753178547385,3.22806634,3665.6,3665.5,0.24896088]
["bitfinex","ETHUSD",1753178547998,0.5,3665.6,3665.5,0.69036088]
["bitfinex","ETHUSD",1753178548554,0.5,3665.6,3665.5,3.41850165]
["bitfinex","ETHUSD",1753178548969,0.5,3665.6,3665.5,0.69036088]
["bitfinex","ETHUSD",1753178549449,0.5,3665.6,3665.5,8.52507536]
["bitfinex","ETHUSD",1753178549676,0.136,3666.3,3665.7,2.72793028]
["bitfinex","ETHUSD",1753178549877,0.136,3666.3,3665.8,2.97686983]
["bitfinex","ETHUSD",1753178550066,0.136,3666.3,3665.9,0.24896088]
["bitfinex","ETHUSD",1753178550384,0.136,3666.6,3666.1,2.7276769]
["bitfinex","ETHUSD",1753178550547,3.06385006,3666.6,3666.2,0.69036088]
["bitfinex","ETHUSD",1753178550750,0.136,3666.6,3666.3,0.24896088]
["bitfinex","ETHUSD",1753178550951,0.136,3666.6,3666.4,0.24896088]
["bitfinex","ETHUSD",1753178551171,0.136,3666.6,3666.5,0.24896088]
["bitfinex","ETHUSD",1753178551396,2.86332231,3666.6,3666.5,0.24896088]
["bitfinex","ETHUSD",1753178552482,0.8105,3667.2,3666.5,0.69036088]
["bitfinex","ETHUSD",1753178552684,2.86307346,3667.0,3666.6,0.24896088]
["bitfinex","ETHUSD",1753178552860,0.136,3667.0,3666.7,0.24896088]
["bitfinex","ETHUSD",1753178553057,0.136,3667.0,3666.8,0.69036088]
["bitfinex","ETHUSD",1753178553258,0.136,3667.3,3666.9,5.72116088]
["bitfinex","ETHUSD",1753178553577,0.002,3667.5,3667.0,0.69036088]
["bitfinex","ETHUSD",1753178553778,0.002,3667.5,3667.3,2.72679476]
["bitfinex","ETHUSD",1753178554080,0.002,3667.5,3667.4,0.24896088]
["bitfinex","ETHUSD",1753178554502,0.002,3667.5,3667.4,9.01400175]
["bitfinex","ETHUSD",1753178554738,0.002,3667.5,3667.4,9.00048826]
["bitfinex","ETHUSD",1753178555150,0.002,3667.5,3667.4,6.27376088]
["bitfinex","ETHUSD",1753178555352,0.002,3667.5,3667.4,5.04496088]
["bitfinex","ETHUSD",1753178555551,0.002,3667.5,3667.4,4.90896088]
["bitfinex","ETHUSD",1753178556213,2.72865303,3667.5,3667.4,0.24896088]
["bitfinex","ETHUSD",1753178556373,3.01531336,3667.5,3667.4,0.24896088]
["bitfinex","ETHUSD",1753178556557,3.32631336,3667.5,3667.4,0.24896088]
["bitfinex","ETHUSD",1753178556900,3.01531336,3667.5,3667.4,0.24896088]
["bitfinex","ETHUSD",1753178557265,2.72867562,3667.5,3667.4,0.24822304]
["bitfinex","ETHUSD",1753178557669,0.002,3667.5,3667.4,0.24822304]
["bitfinex","ETHUSD",1753178557880,0.002,3667.5,3667.4,4.17005042]
["bitfinex","ETHUSD",1753178558092,0.002,3667.5,3667.4,4.18356391]
["bitfinex","ETHUSD",1753178558436,0.002,3667.5,3667.4,11.84356391]
["bitfinex","ETHUSD",1753178558713,0.002,3668.7,3668.6,2.72583546]
["bitfinex","ETHUSD",1753178558912,0.002,3668.7,3668.6,0.24822304]
["bitfinex","ETHUSD",1753178559115,0.002,3668.7,3668.6,0.68962304]
["bitfinex","ETHUSD",1753178559470,0.002,3668.7,3668.6,0.24822304]
["bitfinex","ETHUSD",1753178559665,2.72776116,3668.7,3668.6,0.24822304]
["bitfinex","ETHUSD",1753178560276,0.002,3668.7,3668.6,0.24822304]
["bitfinex","ETHUSD",1753178560480,0.002,3668.7,3668.6,3.5652208]
["bitfinex","ETHUSD",1753178560689,0.002,3668.7,3668.6,3.578712]
["bitfinex","ETHUSD",1753178561281,0.002,3668.7,3668.6,0.83938534]
["bitfinex","ETHUSD",1753178562311,0.002,3668.7,3668.6,3.5652208]
["bitfinex","ETHUSD",1753178562516,0.002,3668.7,3668.6,0.83938534]
["bitfinex","ETHUSD",1753178562717,0.002,3668.7,3668.6,3.5652208]
["bitfinex","ETHUSD",1753178562902,0.002,3668.7,3668.6,3.578712]
["bitfinex","ETHUSD",1753178563411,0.002,3668.7,3668.6,3.57715647]
["bitfinex","ETHUSD",1753178563714,0.002,3668.7,3668.6,0.85132101]
["bitfinex","ETHUSD",1753178564074,0.002,3668.7,3668.6,3.56366527]
["bitfinex","ETHUSD",1753178564616,0.002,3668.7,3668.6,3.56320484]
["bitfinex","ETHUSD",1753178566679,0.002,3668.7,3668.6,0.83736938]
["bitfinex","ETHUSD",1753178568041,0.002,3668.7,3668.6,0.97336938]
["bitfinex","ETHUSD",1753178568975,2.72776116,3668.7,3668.6,0.38220708]
["bitfinex","ETHUSD",1753178569200,2.72776116,3668.7,3668.6,0.24572258]
["bitfinex","ETHUSD",1753178569978,2.72776116,3668.7,3668.2,0.136]
["bitfinex","ETHUSD",1753178570299,2.72598539,3668.4,3668.3,0.24577611]
["bitfinex","ETHUSD",1753178570487,2.72593551,3668.5,3668.3,0.24577611]
["bitfinex","ETHUSD",1753178570680,2.72593551,3668.5,3668.4,0.24577611]
["bitfinex","ETHUSD",1753178571827,2.72590977,3668.5,3668.4,0.24577611]
["bitfinex","ETHUSD",1753178571990,2.72776352,3668.7,3668.4,0.71517611]
["bitfinex","ETHUSD",1753178571991,0.002,3668.7,3668.4,0.71517611]
["bitfinex","ETHUSD",1753178572317,0.002,3668.7,3668.5,0.71517611]
["bitfinex","ETHUSD",1753178572485,0.002,3668.7,3668.6,0.38177611]
["bitfinex","ETHUSD",1753178572685,0.002,3668.7,3668.6,0.85117611]
["bitfinex","ETHUSD",1753178572981,0.002,3668.7,3668.6,3.57701157]
["bitfinex","ETHUSD",1753178573184,0.002,3668.7,3668.6,4.41090277]
["bitfinex","ETHUSD",1753178573537,0.002,3668.7,3668.6,5.16628189]
["bitfinex","ETHUSD",1753178573723,0.002,3668.7,3668.6,2.44044643]
["bitfinex","ETHUSD",1753178573886,0.002,3668.7,3668.6,2.42695523]
["bitfinex","ETHUSD",1753178574079,0.002,3668.7,3668.6,1.67157611]
["bitfinex","ETHUSD",1753178574498,0.002,3668.7,3668.6,0.38177611]
["bitfinex","ETHUSD",1753178574890,2.72776116,3668.7,3668.6,0.38177611]
["bitfinex","ETHUSD",1753178575291,2.72776116,3668.7,3668.6,0.38224092]
["bitfinex","ETHUSD",1753178575717,2.72776116,3668.7,3668.6,0.38224452]
["bitfinex","ETHUSD",1753178575925,2.72776116,3668.7,3668.6,0.24624452]
["bitfinex","ETHUSD",1753178576423,2.76183317,3668.7,3668.6,0.24624452]
["bitfinex","ETHUSD",1753178576720,3.17676116,3668.7,3668.6,0.24624452]
["bitfinex","ETHUSD",1753178577385,7.37823317,3668.7,3668.6,1e-08]
["bitfinex","ETHUSD",1753178577584,7.34416116,3668.7,3668.6,1e-08]
["bitfinex","ETHUSD",1753178578422,2.72681888,3667.3,3666.9,0.7901]
["bitfinex","ETHUSD",1753178578587,2.72666803,3667.5,3667.0,0.4694]
["bitfinex","ETHUSD",1753178578920,3.49771859,3667.7,3666.9,0.7901]
["bitfinex","ETHUSD",1753178579124,0.8159,3668.2,3667.1,0.4694]
["bitfinex","ETHUSD",1753178579627,2.72652598,3667.7,3667.1,0.4694]
["bitfinex","ETHUSD",1753178580124,2.72665285,3667.6,3667.1,0.4694]
["bitfinex","ETHUSD",1753178580289,0.8159,3668.2,3667.2,0.4694]
["bitfinex","ETHUSD",1753178580488,2.72593662,3668.5,3667.9,2.72634181]
["bitfinex","ETHUSD",1753178580686,0.002,3668.7,3668.0,0.48290011]
["bitfinex","ETHUSD",1753178580885,0.002,3668.7,3668.1,0.7676975]
["bitfinex","ETHUSD",1753178581190,0.002,3668.7,3668.6,6.55143546]
["bitfinex","ETHUSD",1753178581398,0.002,3668.7,3668.6,7.75177714]
["bitfinex","ETHUSD",1753178581619,0.002,3668.7,3668.6,8.22117714]
["bitfinex","ETHUSD",1753178582147,0.002,3668.7,3668.6,5.49534168]
["bitfinex","ETHUSD",1753178582320,0.002,3668.7,3668.6,7.02083546]
["bitfinex","ETHUSD",1753178582639,0.002,3668.7,3668.6,4.295]
["bitfinex","ETHUSD",1753178582788,0.002,3668.7,3668.6,0.8256]
["bitfinex","ETHUSD",1753178582994,0.002,3668.7,3668.6,1.295]
["bitfinex","ETHUSD",1753178583418,0.002,3668.7,3668.2,1.2797]
["bitfinex","ETHUSD",1753178583621,2.7278194,3668.7,3668.2,1.2797]
["bitfinex","ETHUSD",1753178583824,2.72596352,3668.5,3667.9,0.8103]
["bitfinex","ETHUSD",1753178584034,2.72596352,3668.5,3668.0,0.70060708]
["bitfinex","ETHUSD",1753178584391,2.7258627,3668.6,3668.0,1.17000708]
["bitfinex","ETHUSD",1753178584609,2.7258627,3668.6,3668.0,0.4694]
["bitfinex","ETHUSD",1753178584822,2.7259212,3668.5,3668.0,0.4694]
["bitfinex","ETHUSD",1753178585030,2.7277807,3668.7,3668.0,0.4694]
["bitfinex","ETHUSD",1753178585031,2.72604451,3668.4,3668.0,0.4694]
["bitfinex","ETHUSD",1753178585324,0.002,3668.7,3668.0,2.72627042]
["bitfinex","ETHUSD",1753178585529,2.72591271,3668.5,3668.0,0.4694]
["bitfinex","ETHUSD",1753178585907,2.72591271,3668.5,3668.0,0.87000284]
["bitfinex","ETHUSD",1753178586307,2.72591723,3668.5,3668.0,0.4694]
["bitfinex","ETHUSD",1753178586923,2.72584574,3668.6,3668.1,4.66]
["bitfinex","ETHUSD",1753178587322,2.72591901,3668.5,3668.1,5.1294]
["bitfinex","ETHUSD",1753178587520,0.03407294,3668.6,3667.9,5.4703]
["bitfinex","ETHUSD",1753178587707,0.136,3668.5,3667.9,5.6063]
["bitfinex","ETHUSD",1753178587906,2.72615978,3668.2,3667.9,4.796]
["bitfinex","ETHUSD",1753178588214,2.72614924,3668.2,3667.9,4.796]
["bitfinex","ETHUSD",1753178588420,2.72615738,3668.2,3667.9,4.796]
["bitfinex","ETHUSD",1753178588732,2.72606319,3668.3,3667.9,4.796]
["bitfinex","ETHUSD",1753178588896,2.72628135,3668.0,3667.9,4.796]
["bitfinex","ETHUSD",1753178589427,2.72628135,3668.0,3667.9,5.04437573]
["bitfinex","ETHUSD",1753178589751,2.72628135,3668.0,3667.9,0.24837573]
["bitfinex","ETHUSD",1753178590205,0.136,3668.1,3667.9,0.24837573]
["bitfinex","ETHUSD",1753178590413,0.138,3668.7,3668.0,0.71777573]
["bitfinex","ETHUSD",1753178590626,2.72588054,3668.6,3668.1,1.06257573]
["bitfinex","ETHUSD",1753178590928,2.72588054,3668.6,3668.2,0.71777573]
["bitfinex","ETHUSD",1753178591110,2.72588054,3668.6,3668.3,0.24837573]
["bitfinex","ETHUSD",1753178591305,2.72590977,3668.5,3668.4,0.24837573]
["bitfinex","ETHUSD",1753178591716,2.7258666,3668.6,3668.4,0.24837573]
["bitfinex","ETHUSD",1753178591915,0.002,3668.7,3668.5,0.24837573]
["bitfinex","ETHUSD",1753178592248,0.002,3668.7,3668.6,0.71777573]
["bitfinex","ETHUSD",1753178592533,0.002,3668.7,3668.6,4.90837573]
["bitfinex","ETHUSD",1753178593015,2.72776116,3668.7,3668.6,4.90837573]
["bitfinex","ETHUSD",1753178593710,3.52396116,3668.7,3668.6,0.24837573]
["bitfinex","ETHUSD",1753178594639,3.87103317,3668.7,3668.6,0.24837573]
["bitfinex","ETHUSD",1753178595005,3.52396116,3668.7,3668.6,0.24837573]
["bitfinex","ETHUSD",1753178598856,3.83696116,3668.7,3668.6,0.24837573]
["bitfinex","ETHUSD",1753178599230,7.38696116,3668.7,3668.6,0.24837573]
["bitfinex","ETHUSD",1753178601547,7.07396116,3668.7,3668.6,0.24837573]
["bitfinex","ETHUSD",1753178602154,3.7982,3668.7,3668.6,0.24837573]
["bitfinex","ETHUSD",1753178602471,0.002,3668.7,3668.6,0.24837573]
["bitfinex","ETHUSD",1753178603606,0.002,3668.7,3668.6,0.24884038]
["bitfinex","ETHUSD",1753178603729,4.09003317,3668.7,3668.6,0.24884038]
["bitfinex","ETHUSD",1753178604066,7.36896116,3668.7,3668.6,0.24884038]
["bitfinex","ETHUSD",1753178605432,2.72650434,3667.7,3667.6,0.001]
["bitfinex","ETHUSD",1753178605632,2.86250434,3667.7,3667.6,0.001]
["bitfinex","ETHUSD",1753178607986,0.136,3667.7,3667.6,0.4531]
["bitfinex","ETHUSD",1753178608287,2.86221187,3668.1,3667.7,0.7773]
["bitfinex","ETHUSD",1753178608459,2.86221187,3668.1,3667.8,0.4521]
["bitfinex","ETHUSD",1753178609590,2.72650434,3667.7,3667.6,0.001]
["bitfinex","ETHUSD",1753178610987,2.72628435,3668.0,3667.6,0.001]
["bitfinex","ETHUSD",1753178611152,2.72650434,3667.7,3667.6,0.001]
["bitfinex","ETHUSD",1753178612975,3.62358564,3667.7,3667.6,0.001]
["bitfinex","ETHUSD",1753178613179,6.62358564,3667.7,3667.6,0.001]
["bitfinex","ETHUSD",1753178613357,6.58950434,3667.7,3667.6,0.001]
["bitfinex","ETHUSD",1753178614349,7.38540434,3667.7,3667.6,0.001]
["bitfinex","ETHUSD",1753178615195,2.72709918,3666.9,3666.8,0.001]
["bitfinex","ETHUSD",1753178617395,2.72709918,3666.9,3666.8,0.24994543]
["bitfinex","ETHUSD",1753178617793,2.72701447,3667.1,3666.8,0.70204543]
["bitfinex","ETHUSD",1753178617794,0.136,3667.1,3666.8,0.70204543]
["bitfinex","ETHUSD",1753178617958,0.8097,3667.9,3666.9,1.61464543]
["bitfinex","ETHUSD",1753178618160,2.72681288,3667.3,3666.9,1.61464543]
["bitfinex","ETHUSD",1753178618380,2.72681288,3667.3,3667.0,0.70101872]
["bitfinex","ETHUSD",1753178618618,2.86267257,3667.5,3667.1,0.24891872]
["bitfinex","ETHUSD",1753178618782,2.7267479,3667.4,3667.2,0.70102717]
["bitfinex","ETHUSD",1753178618986,2.72672738,3667.4,3667.3,0.24892717]
["bitfinex","ETHUSD",1753178619173,2.76081147,3667.4,3667.3,0.24892717]
["bitfinex","ETHUSD",1753178619370,6.31081147,3667.4,3667.3,0.24892717]
["bitfinex","ETHUSD",1753178619569,6.27672738,3667.4,3667.3,0.24892717]
["bitfinex","ETHUSD",1753178620269,7.03452738,3667.4,3667.3,0.24892717]
["bitfinex","ETHUSD",1753178620597,7.34752738,3667.4,3667.3,0.24892717]
["bitfinex","ETHUSD",1753178620803,3.27709918,3666.9,3666.8,0.001]
["bitfinex","ETHUSD",1753178620973,2.72761987,3666.2,3666.1,0.001]
["bitfinex","ETHUSD",1753178621173,0.136,3666.2,3666.1,0.001]
["bitfinex","ETHUSD",1753178621470,0.136,3666.4,3666.1,0.001]
["bitfinex","ETHUSD",1753178621675,2.86347628,3666.4,3666.1,0.001]
["bitfinex","ETHUSD",1753178621973,0.136,3666.4,3666.2,0.4521]
["bitfinex","ETHUSD",1753178622282,0.136,3666.9,3666.3,0.9381]
["bitfinex","ETHUSD",1753178622604,2.86310268,3666.9,3666.4,0.4521]
["bitfinex","ETHUSD",1753178622809,2.72729746,3666.7,3666.5,0.4521]
["bitfinex","ETHUSD",1753178623111,3.5099511,3667.3,3666.3,0.8021]
["bitfinex","ETHUSD",1753178623112,2.72698655,3667.1,3666.3,0.8021]
["bitfinex","ETHUSD",1753178623275,0.136,3666.6,3666.3,0.8021]
["bitfinex","ETHUSD",1753178623468,2.86317834,3666.8,3666.4,0.4521]
["bitfinex","ETHUSD",1753178623664,0.136,3666.8,3666.3,0.8021]
["bitfinex","ETHUSD",1753178623891,0.136,3666.8,3666.5,0.4521]
["bitfinex","ETHUSD",1753178624079,2.72724793,3666.7,3666.5,0.4521]
["bitfinex","ETHUSD",1753178624410,0.136,3666.8,3666.6,0.4521]
["bitfinex","ETHUSD",1753178624564,0.136,3666.8,3666.3,0.8021]
["bitfinex","ETHUSD",1753178624565,2.86317802,3666.8,3666.3,0.8021]
["bitfinex","ETHUSD",1753178624774,2.86317802,3666.8,3666.7,0.4521]
["bitfinex","ETHUSD",1753178624982,2.72724793,3666.7,3666.3,0.8021]
["bitfinex","ETHUSD",1753178625209,2.72739485,3666.6,3666.4,0.4521]
["bitfinex","ETHUSD",1753178625518,0.136,3666.8,3666.5,0.4521]
["bitfinex","ETHUSD",1753178625878,0.136,3666.8,3666.4,2.72744265]
["bitfinex","ETHUSD",1753178626078,0.136,3666.8,3666.5,0.4575]
["bitfinex","ETHUSD",1753178626324,2.86318479,3666.8,3666.5,0.4575]
["bitfinex","ETHUSD",1753178626526,2.86318479,3666.8,3666.3,0.8021]
["bitfinex","ETHUSD",1753178626527,2.72725218,3666.7,3666.3,0.8021]
["bitfinex","ETHUSD",1753178626831,2.72725218,3666.7,3666.6,0.4575]
["bitfinex","ETHUSD",1753178627328,2.72738629,3666.6,3666.3,1.2596]
["bitfinex","ETHUSD",1753178627530,0.136,3666.8,3666.3,1.2596]
["bitfinex","ETHUSD",1753178627832,0.136,3666.8,3666.4,0.4575]
["bitfinex","ETHUSD",1753178628120,0.136,3666.8,3666.3,0.8021]
["bitfinex","ETHUSD",1753178628121,2.72727609,3666.7,3666.3,0.8021]
["bitfinex","ETHUSD",1753178628330,0.136,3666.8,3666.5,0.4575]
["bitfinex","ETHUSD",1753178628635,2.72729039,3666.7,3666.5,0.4575]
["bitfinex","ETHUSD",1753178628825,0.136,3666.8,3666.6,0.4575]
["bitfinex","ETHUSD",1753178629287,0.136,3666.8,3666.4,0.36667678]
["bitfinex","ETHUSD",1753178629615,0.136,3666.8,3666.7,0.4575]
["bitfinex","ETHUSD",1753178629938,2.86317355,3666.8,3666.7,0.4575]
["bitfinex","ETHUSD",1753178630291,0.136,3666.8,3666.7,0.4575]
["bitfinex","ETHUSD",1753178630622,14.5,3667.4,3666.7,0.4575]
["bitfinex","ETHUSD",1753178630811,0.136,3667.3,3666.8,0.812]
["bitfinex","ETHUSD",1753178631154,0.136,3667.3,3666.9,0.4575]
["bitfinex","ETHUSD",1753178631422,2.86280839,3667.3,3666.9,0.4575]
["bitfinex","ETHUSD",1753178631586,2.72672783,3667.4,3666.9,0.87077018]
["bitfinex","ETHUSD",1753178631935,0.136,3667.5,3667.0,0.4575]
["bitfinex","ETHUSD",1753178632240,2.72677768,3667.4,3666.9,0.136]
["bitfinex","ETHUSD",1753178632393,0.136,3667.5,3667.1,0.4575]
["bitfinex","ETHUSD",1753178632893,0.20916154,3668.0,3666.8,3.53910035]
["bitfinex","ETHUSD",1753178632894,0.20916154,3668.0,3667.2,0.70656276]
["bitfinex","ETHUSD",1753178633091,3.52663784,3668.1,3667.2,0.70656276]
["bitfinex","ETHUSD",1753178633092,0.136,3667.6,3667.3,0.24906276]
["bitfinex","ETHUSD",1753178633304,0.136,3667.6,3667.4,0.24906276]
["bitfinex","ETHUSD",1753178633504,0.34707665,3668.2,3667.5,0.70656276]
["bitfinex","ETHUSD",1753178633505,3.0,3668.2,3667.5,0.70656276]
["bitfinex","ETHUSD",1753178633800,2.86233065,3668.0,3667.6,0.24906276]
["bitfinex","ETHUSD",1753178634007,2.86233065,3668.0,3667.7,0.24906276]
["bitfinex","ETHUSD",1753178634204,2.86233065,3668.0,3667.8,0.24906276]
["bitfinex","ETHUSD",1753178634408,2.86233065,3668.0,3667.9,0.24906276]
["bitfinex","ETHUSD",1753178637204,0.136,3668.0,3667.9,0.70656276]
["bitfinex","ETHUSD",1753178638124,2.86228135,3668.0,3667.9,0.70656276]
["bitfinex","ETHUSD",1753178638430,2.86228135,3668.0,3667.9,0.24906276]
["bitfinex","ETHUSD",1753178639800,2.86228135,3668.0,3667.9,0.24884821]
["bitfinex","ETHUSD",1753178640521,12.01064307,3668.0,3667.9,0.24884821]
["bitfinex","ETHUSD",1753178640722,15.28956456,3668.0,3667.9,0.24884821]
["bitfinex","ETHUSD",1753178641401,21.73878135,3668.0,3667.9,0.24884821]
["bitfinex","ETHUSD",1753178641599,21.18878135,3668.0,3667.9,0.24884821]
["bitfinex","ETHUSD",1753178641837,3.68878135,3668.0,3667.9,0.24884821]
["bitfinex","ETHUSD",1753178642037,2.86228135,3668.0,3667.9,0.24884821]
["bitfinex","ETHUSD",1753178642336,2.86228135,3668.0,3667.9,0.70634821]
["bitfinex","ETHUSD",1753178642543,2.86228135,3668.0,3667.9,0.24884821]
["bitfinex","ETHUSD",1753178643131,0.136,3668.0,3667.9,0.24884821]
["bitfinex","ETHUSD",1753178643444,0.136,3668.0,3667.9,0.70634821]
["bitfinex","ETHUSD",1753178643748,0.136,3668.0,3667.9,0.24884821]
["bitfinex","ETHUSD",1753178643955,0.136,3668.0,3667.9,0.70634821]
["bitfinex","ETHUSD",1753178644153,2.86228135,3668.0,3667.9,0.70634821]
["bitfinex","ETHUSD",1753178644469,2.86228135,3668.0,3667.4,0.136]
["bitfinex","ETHUSD",1753178644624,2.86228135,3668.0,3667.5,0.24911829]
["bitfinex","ETHUSD",1753178644823,2.86228135,3668.0,3667.4,0.5935]
["bitfinex","ETHUSD",1753178644824,2.72644182,3667.8,3667.6,0.70661829]
["bitfinex","ETHUSD",1753178645145,2.72644182,3667.8,3667.4,0.136]
["bitfinex","ETHUSD",1753178645146,2.72644182,3667.8,3667.7,0.70661829]
["bitfinex","ETHUSD",1753178645550,2.72637819,3667.9,3667.7,0.70661829]
["bitfinex","ETHUSD",1753178645852,2.72637819,3667.9,3667.8,0.24911829]
["bitfinex","ETHUSD",1753178646258,3.51007819,3667.9,3667.8,0.24911829]
["bitfinex","ETHUSD",1753178646463,4.06007819,3667.9,3667.8,0.24911829]
["bitfinex","ETHUSD",1753178647041,3.27637819,3667.9,3667.8,0.24911829]
["bitfinex","ETHUSD",1753178647237,2.72637819,3667.9,3667.8,0.24911829]
["bitfinex","ETHUSD",1753178647642,2.86237819,3667.9,3667.8,0.24911829]
["bitfinex","ETHUSD",1753178648161,2.72621226,3668.1,3667.8,0.70661829]
["bitfinex","ETHUSD",1753178648325,2.72621226,3668.1,3667.9,0.70661829]
["bitfinex","ETHUSD",1753178648534,2.72627157,3668.1,3668.0,0.24909672]
["bitfinex","ETHUSD",1753178648748,3.13489873,3668.1,3668.0,0.24909672]
["bitfinex","ETHUSD",1753178648953,2.86227157,3668.1,3668.0,0.24909672]
["bitfinex","ETHUSD",1753178649464,0.136,3668.1,3668.0,0.24909672]
["bitfinex","ETHUSD",1753178649829,0.136,3668.3,3668.0,0.70659672]
["bitfinex","ETHUSD",1753178650033,0.138,3668.7,3668.2,0.8286]
["bitfinex","ETHUSD",1753178650234,0.138,3668.7,3668.3,0.70659672]
["bitfinex","ETHUSD",1753178650429,0.002,3668.7,3668.4,2.97506342]
["bitfinex","ETHUSD",1753178650725,0.002,3668.7,3668.3,0.4575]
["bitfinex","ETHUSD",1753178650726,0.002,3668.7,3668.5,0.70659672]
["bitfinex","ETHUSD",1753178651039,0.002,3668.7,3668.6,0.24909672]
["bitfinex","ETHUSD",1753178651246,0.002,3668.7,3668.6,3.43243218]
["bitfinex","ETHUSD",1753178651452,0.002,3668.7,3668.6,0.70659672]
["bitfinex","ETHUSD",1753178651755,0.002,3668.7,3668.6,3.43243218]
["bitfinex","ETHUSD",1753178652164,0.002,3668.7,3668.6,4.18563218]
["bitfinex","ETHUSD",1753178652339,0.002,3668.7,3668.6,4.32163218]
["bitfinex","ETHUSD",1753178652661,0.002,3668.7,3668.6,5.02638756]
["bitfinex","ETHUSD",1753178652841,0.002,3669.5,3668.7,0.7532]
["bitfinex","ETHUSD",1753178653037,0.002,3669.5,3669.0,2.72550491]
["bitfinex","ETHUSD",1753178653489,2.72717153,3669.5,3669.1,0.70593144]
["bitfinex","ETHUSD",1753178653796,0.002,3669.5,3669.2,0.70593144]
["bitfinex","ETHUSD",1753178653941,0.002,3669.5,3669.3,0.24824726]
["bitfinex","ETHUSD",1753178654146,0.002,3669.5,3669.4,0.24824726]
["bitfinex","ETHUSD",1753178654346,0.002,3669.5,3669.4,0.24826427]
["bitfinex","ETHUSD",1753178655947,0.002,3669.5,3669.4,1.47296427]
["bitfinex","ETHUSD",1753178656892,0.002,3669.5,3669.4,0.24826427]
["bitfinex","ETHUSD",1753178657092,0.002,3669.5,3669.4,0.72236427]
["bitfinex","ETHUSD",1753178657268,0.002,3669.5,3669.4,3.44760545]
["bitfinex","ETHUSD",1753178657673,0.002,3669.5,3669.4,0.72236427]
["bitfinex","ETHUSD",1753178658391,0.002,3669.5,3669.4,3.44760545]
["bitfinex","ETHUSD",1753178658595,0.002,3669.5,3669.4,4.14226388]
["bitfinex","ETHUSD",1753178659499,0.002,3669.5,3669.4,1.4170227]
["bitfinex","ETHUSD",1753178660166,0.002,3669.5,3669.4,0.72236427]
["bitfinex","ETHUSD",1753178660492,0.002,3669.5,3669.4,3.44760545]
["bitfinex","ETHUSD",1753178662397,0.002,3669.5,3669.4,4.27454481]
["bitfinex","ETHUSD",1753178662758,0.002,3669.5,3669.4,1.21120363]
["bitfinex","ETHUSD",1753178662966,0.002,3669.5,3669.4,1.68530363]
["bitfinex","ETHUSD",1753178663168,0.002,3669.5,3669.4,2.42637738]
["bitfinex","ETHUSD",1753178664102,0.002,3669.5,3669.4,1.68530363]
["bitfinex","ETHUSD",1753178666731,2.72716691,3669.5,3669.4,0.24770363]
["bitfinex","ETHUSD",1753178669010,0.002,3669.5,3669.4,4.90770363]
["bitfinex","ETHUSD",1753178669592,2.72534817,3669.3,3668.5,1.4071]
["bitfinex","ETHUSD",1753178669792,0.136,3669.2,3668.6,0.4741]
["bitfinex","ETHUSD",1753178670038,0.0340683,3669.1,3668.5,0.136]
["bitfinex","ETHUSD",1753178670208,0.8001,3669.5,3668.4,0.136]
["bitfinex","ETHUSD",1753178670209,2.72578061,3668.7,3668.4,0.136]
["bitfinex","ETHUSD",1753178670540,2.72570757,3668.8,3668.4,0.136]
["bitfinex","ETHUSD",1753178670841,0.136,3669.0,3668.5,0.4741]
["bitfinex","ETHUSD",1753178670842,2.72561258,3668.9,3668.5,0.4741]
["bitfinex","ETHUSD",1753178671005,0.136,3669.0,3668.5,2.72586158]
["bitfinex","ETHUSD",1753178671206,2.72546829,3669.1,3668.6,0.6101]
["bitfinex","ETHUSD",1753178671526,0.002,3669.5,3669.4,0.8087]
["bitfinex","ETHUSD",1753178671906,0.002,3669.5,3669.4,4.14404118]
["bitfinex","ETHUSD",1753178672099,0.002,3669.5,3669.4,1.4188]
["bitfinex","ETHUSD",1753178672704,0.002,3669.5,3669.4,4.14404118]
["bitfinex","ETHUSD",1753178672893,0.002,3669.5,3669.4,7.15751752]
["bitfinex","ETHUSD",1753178673094,0.002,3669.5,3669.4,8.13232557]
["bitfinex","ETHUSD",1753178673317,0.002,3670.2,3670.1,2.72472139]
["bitfinex","ETHUSD",1753178673519,0.002,3670.2,3670.1,3.54712139]
["bitfinex","ETHUSD",1753178673695,0.002,3670.2,3670.1,4.17068473]
["bitfinex","ETHUSD",1753178674107,0.002,3670.2,3670.1,4.15722139]
["bitfinex","ETHUSD",1753178674319,0.002,3670.2,3670.1,4.84542437]
["bitfinex","ETHUSD",1753178675335,0.002,3670.2,3670.1,7.85888771]
["bitfinex","ETHUSD",1753178675516,0.002,3670.2,3670.1,8.39542437]
["bitfinex","ETHUSD",1753178676246,0.002,3670.2,3670.1,7.84542437]
["bitfinex","ETHUSD",1753178676544,0.002,3670.2,3670.1,8.39542437]
["bitfinex","ETHUSD",1753178676851,0.002,3670.2,3670.1,7.84542437]
["bitfinex","ETHUSD",1753178677015,0.01,3671.3,3670.2,3.0]
["bitfinex","ETHUSD",1753178677213,0.01,3671.3,3670.8,0.8215]
["bitfinex","ETHUSD",1753178677413,0.01,3671.3,3671.2,0.136]
["bitfinex","ETHUSD",1753178677814,0.01,3671.3,3671.2,0.6101]
["bitfinex","ETHUSD",1753178678739,0.01,3671.3,3671.2,1.3858]
["bitfinex","ETHUSD",1753178678916,0.01,3671.3,3671.2,4.3858]
["bitfinex","ETHUSD",1753178679257,0.01,3671.3,3671.2,5.37053171]
["bitfinex","ETHUSD",1753178679438,0.01,3671.3,3671.2,4.3858]
["bitfinex","ETHUSD",1753178679753,2.73383079,3671.3,3671.2,0.136]
["bitfinex","ETHUSD",1753178680209,2.72392818,3671.2,3670.9,0.136]
["bitfinex","ETHUSD",1753178680413,2.72398711,3671.1,3670.9,0.136]
["bitfinex","ETHUSD",1753178680609,2.73385483,3671.3,3670.9,0.136]
["bitfinex","ETHUSD",1753178680814,2.72391704,3671.2,3670.9,0.136]
["bitfinex","ETHUSD",1753178681112,0.01,3671.3,3670.9,0.136]
["bitfinex","ETHUSD",1753178681509,0.01,3671.3,3671.0,0.24753566]
["bitfinex","ETHUSD",1753178681752,0.01,3671.3,3670.9,0.136]
["bitfinex","ETHUSD",1753178681753,2.73388255,3671.3,3671.1,0.24753566]
["bitfinex","ETHUSD",1753178681936,2.72390499,3671.2,3670.9,0.6101]
["bitfinex","ETHUSD",1753178682136,2.72393218,3671.2,3671.0,0.24745839]
["bitfinex","ETHUSD",1753178682315,2.72393218,3671.2,3671.1,0.24745839]
["bitfinex","ETHUSD",1753178682734,2.7338548,3671.3,3671.1,0.24745839]
["bitfinex","ETHUSD",1753178682943,2.7338548,3671.3,3671.2,0.24745839]
["bitfinex","ETHUSD",1753178683116,0.01,3671.3,3671.2,0.24745839]
["bitfinex","ETHUSD",1753178683436,0.01,3671.3,3671.2,0.38345839]
["bitfinex","ETHUSD",1753178683762,2.73383079,3671.3,3671.2,0.24745839]
["bitfinex","ETHUSD",1753178685038,2.72419232,3670.9,3670.7,0.136]
["bitfinex","ETHUSD",1753178685246,2.72412759,3670.9,3670.8,0.2473854]
["bitfinex","ETHUSD",1753178685825,0.802,3671.3,3670.8,0.6912854]
["bitfinex","ETHUSD",1753178686027,2.72405339,3671.0,3670.9,0.2473854]
["bitfinex","ETHUSD",1753178686916,0.802,3671.3,3670.9,0.2473854]
["bitfinex","ETHUSD",1753178687119,3.66189418,3671.3,3671.0,0.2473854]
["bitfinex","ETHUSD",1753178687319,2.72413265,3670.9,3670.7,0.5799]
["bitfinex","ETHUSD",1753178687622,2.72413265,3670.9,3670.8,0.24738983]
["bitfinex","ETHUSD",1753178688038,2.72410146,3671.0,3670.8,0.24738983]
["bitfinex","ETHUSD",1753178688358,2.72412759,3670.9,3670.7,0.136]
["bitfinex","ETHUSD",1753178688527,2.72412759,3670.9,3670.8,0.24733104]
["bitfinex","ETHUSD",1753178688865,2.72412759,3670.9,3670.8,0.24733439]
["bitfinex","ETHUSD",1753178689363,2.72390499,3671.2,3670.8,0.24733439]
["bitfinex","ETHUSD",1753178689662,2.72412219,3671.0,3670.9,0.24733439]
["bitfinex","ETHUSD",1753178691651,3.48642446,3670.5,3670.4,0.075274]
["bitfinex","ETHUSD",1753178691964,3.48642446,3670.5,3670.4,0.32271902]
["bitfinex","ETHUSD",1753178692154,3.48642446,3670.5,3670.4,0.32274794]
["bitfinex","ETHUSD",1753178692469,3.48642446,3670.5,3670.4,0.32278651]
["bitfinex","ETHUSD",1753178694276,0.8145,3671.3,3670.4,0.24751251]
["bitfinex","ETHUSD",1753178694423,0.01,3671.3,3670.5,4.90751251]
["bitfinex","ETHUSD",1753178694623,2.72396938,3671.2,3670.6,0.69141251]
["bitfinex","ETHUSD",1753178694872,2.72396938,3671.2,3670.7,0.24751251]
["bitfinex","ETHUSD",1753178695158,2.72398109,3671.1,3670.8,0.24751251]
["bitfinex","ETHUSD",1753178695357,0.01,3671.3,3670.9,0.24751251]
["bitfinex","ETHUSD",1753178695678,0.01,3671.3,3671.0,0.24751251]
["bitfinex","ETHUSD",1753178695974,0.01,3671.3,3671.1,0.24751251]
["bitfinex","ETHUSD",1753178696120,0.01,3671.3,3671.2,0.24751251]
["bitfinex","ETHUSD",1753178696323,2.73383079,3671.3,3671.2,0.24751251]
["bitfinex","ETHUSD",1753178699646,2.86983079,3671.3,3671.2,0.24751251]
["bitfinex","ETHUSD",1753178699842,2.73383079,3671.3,3671.2,0.24751251]
["bitfinex","ETHUSD",1753178702403,3.89027867,3671.3,3671.2,0.24751251]
["bitfinex","ETHUSD",1753178702684,4.40623079,3671.3,3671.2,0.24751251]
["bitfinex","ETHUSD",1753178702860,7.40623079,3671.3,3671.2,0.24751251]
["bitfinex","ETHUSD",1753178703046,0.7662,3670.9,3669.7,5.4514]
["bitfinex","ETHUSD",1753178703251,2.72486988,3669.9,3669.8,4.796]
["bitfinex","ETHUSD",1753178703460,2.39796642,3669.9,3669.8,0.136]
["bitfinex","ETHUSD",1753178703648,2.39796642,3669.9,3669.8,0.5799]
["bitfinex","ETHUSD",1753178704055,2.72478542,3670.1,3669.8,0.5799]
["bitfinex","ETHUSD",1753178704056,2.72477534,3670.1,3669.8,0.5799]
["bitfinex","ETHUSD",1753178704389,0.136,3670.4,3669.8,0.5799]
["bitfinex","ETHUSD",1753178705880,0.136,3670.4,3670.1,2.7246919]
["bitfinex","ETHUSD",1753178706189,0.136,3670.6,3670.2,0.4439]
["bitfinex","ETHUSD",1753178706487,0.136,3670.6,3670.1,2.72470437]
["bitfinex","ETHUSD",1753178706877,0.136,3670.6,3670.0,2.86076975]
["bitfinex","ETHUSD",1753178707078,0.136,3670.6,3670.1,0.4439]
["bitfinex","ETHUSD",1753178707476,0.136,3670.6,3670.2,0.4439]
["bitfinex","ETHUSD",1753178707680,0.136,3670.6,3670.3,2.72457292]
["bitfinex","ETHUSD",1753178707861,0.136,3671.1,3670.5,2.8603728]
["bitfinex","ETHUSD",1753178708060,0.136,3671.1,3670.6,0.4439]
["bitfinex","ETHUSD",1753178708261,0.136,3671.1,3670.5,2.8603728]
["bitfinex","ETHUSD",1753178708262,0.136,3671.1,3670.7,0.4439]
["bitfinex","ETHUSD",1753178708488,7.73778321,3670.8,3669.6,0.8068]
["bitfinex","ETHUSD",1753178708693,3.7578,3670.7,3669.8,0.4439]
["bitfinex","ETHUSD",1753178708917,3.7578,3670.7,3669.8,3.16882235]
["bitfinex","ETHUSD",1753178709193,3.7578,3670.7,3669.9,0.4439]
["bitfinex","ETHUSD",1753178709490,6.48210157,3670.7,3669.9,0.4439]
["bitfinex","ETHUSD",1753178709866,3.7578,3670.7,3669.9,0.4439]
["bitfinex","ETHUSD",1753178710193,6.48210265,3670.7,3669.9,0.4439]
["bitfinex","ETHUSD",1753178710498,0.03405437,3670.6,3669.5,0.4439]
["bitfinex","ETHUSD",1753178710665,3.03405437,3670.6,3669.5,3.16901444]
["bitfinex","ETHUSD",1753178710857,3.03405437,3670.6,3669.5,0.4439]
["bitfinex","ETHUSD",1753178710858,2.72450701,3670.4,3669.5,0.4439]
["bitfinex","ETHUSD",1753178711487,2.72462871,3670.3,3669.5,0.4439]
["bitfinex","ETHUSD",1753178712258,2.72450776,3670.4,3669.5,0.4439]
["bitfinex","ETHUSD",1753178712468,6.48211158,3670.7,3669.6,0.01346816]
["bitfinex","ETHUSD",1753178712696,0.03405437,3670.6,3669.7,1.2462]
["bitfinex","ETHUSD",1753178713013,0.03405437,3670.6,3669.4,0.001]
["bitfinex","ETHUSD",1753178713014,2.72473476,3670.1,3669.4,0.7832]
["bitfinex","ETHUSD",1753178713184,0.03405994,3670.0,3669.4,0.7832]
["bitfinex","ETHUSD",1753178713513,3.47632449,3670.1,3669.4,1.37191]
["bitfinex","ETHUSD",1753178713883,0.03405994,3670.0,3669.4,1.37191]
["bitfinex","ETHUSD",1753178714104,0.03405994,3670.0,3669.4,0.001]
["bitfinex","ETHUSD",1753178714305,2.72516691,3669.5,3669.4,0.001]
["bitfinex","ETHUSD",1753178714515,3.49816691,3669.5,3669.4,0.001]
["bitfinex","ETHUSD",1753178714838,3.53223149,3669.5,3669.4,0.001]
["bitfinex","ETHUSD",1753178715126,3.53223149,3669.5,3669.4,0.2491397]
["bitfinex","ETHUSD",1753178715127,7.08223149,3669.5,3669.4,0.2491397]
["bitfinex","ETHUSD",1753178715286,7.04816691,3669.5,3669.4,0.2491397]
["bitfinex","ETHUSD",1753178716723,21.54816691,3669.5,3669.4,0.2491397]
["bitfinex","ETHUSD",1753178718085,20.99816691,3669.5,3669.4,0.2491397]
["bitfinex","ETHUSD",1753178718284,21.54816691,3669.5,3669.4,0.2491397]
["bitfinex","ETHUSD",1753178719125,20.99816691,3669.5,3669.4,0.2491397]
["bitfinex","ETHUSD",1753178720098,7.04816691,3669.5,3669.4,0.2491397]
["bitfinex","ETHUSD",1753178720498,21.54816691,3669.5,3669.4,0.2491397]
["bitfinex","ETHUSD",1753178723491,21.54816691,3669.5,3669.4,0.001]
["bitfinex","ETHUSD",1753178723704,7.04816691,3669.5,3669.4,0.001]
["bitfinex","ETHUSD",1753178723924,7.04816691,3669.5,3668.8,0.06063691]
["bitfinex","ETHUSD",1753178723925,2.72561258,3668.9,3668.8,0.06063691]
["bitfinex","ETHUSD",1753178724131,29.58215705,3668.9,3668.8,0.24756732]
["bitfinex","ETHUSD",1753178724329,29.58215705,3668.9,3668.6,0.001]
["bitfinex","ETHUSD",1753178724330,7.06056116,3668.7,3668.6,1e-08]
["bitfinex","ETHUSD",1753178724989,7.06056116,3668.7,3666.8,0.136]
["bitfinex","ETHUSD",1753178724990,0.55,3668.2,3666.8,0.136]
["bitfinex","ETHUSD",1753178725190,2.72707391,3667.0,3666.7,1.2509]
["bitfinex","ETHUSD",1753178725391,0.03408873,3666.9,3666.7,0.4438]
["bitfinex","ETHUSD",1753178725719,0.03408873,3666.9,3666.4,0.9431]
["bitfinex","ETHUSD",1753178725720,0.136,3666.7,3666.4,0.8071]
["bitfinex","ETHUSD",1753178726233,0.136,3666.7,3666.1,0.001]
["bitfinex","ETHUSD",1753178726529,0.136,3666.7,3666.2,0.4438]
["bitfinex","ETHUSD",1753178726732,2.72715414,3666.9,3666.2,0.4438]
["bitfinex","ETHUSD",1753178726935,2.7269631,3667.1,3666.2,0.4438]
["bitfinex","ETHUSD",1753178726936,0.136,3666.5,3666.2,0.4438]
["bitfinex","ETHUSD",1753178727728,0.136,3666.5,3666.1,0.001]
["bitfinex","ETHUSD",1753178728226,0.03409338,3666.4,3666.1,0.4448]
["bitfinex","ETHUSD",1753178728431,0.03409338,3666.4,3666.1,0.001]
["bitfinex","ETHUSD",1753178728432,0.136,3666.3,3666.1,0.001]
["bitfinex","ETHUSD",1753178728998,0.03409524,3666.2,3666.1,0.001]
["bitfinex","ETHUSD",1753178729531,3.88956527,3666.2,3666.1,0.001]
["bitfinex","ETHUSD",1753178729734,1.1619454,3666.2,3666.1,0.001]
["bitfinex","ETHUSD",1753178729903,0.03409524,3666.2,3666.1,0.4448]
["bitfinex","ETHUSD",1753178730235,2.86357432,3666.3,3666.1,0.001]
["bitfinex","ETHUSD",1753178730534,0.03409524,3666.2,3666.1,0.001]
["bitfinex","ETHUSD",1753178730710,0.17009431,3666.3,3666.1,0.001]
["bitfinex","ETHUSD",1753178731032,0.7963,3666.8,3666.1,0.4448]
["bitfinex","ETHUSD",1753178731328,2.76133852,3666.7,3666.1,0.001]
["bitfinex","ETHUSD",1753178731534,2.72757765,3666.3,3666.1,0.001]
["bitfinex","ETHUSD",1753178731707,0.03409524,3666.2,3666.1,0.001]
["bitfinex","ETHUSD",1753178732220,1.3248,3666.2,3666.1,0.001]
["bitfinex","ETHUSD",1753178732422,4.08651511,3666.2,3666.1,0.001]
["bitfinex","ETHUSD",1753178734630,21.58651511,3666.2,3666.1,0.001]
["bitfinex","ETHUSD",1753178734834,21.55241987,3666.2,3666.1,0.001]
["bitfinex","ETHUSD",1753178736144,21.39503565,3666.2,3666.1,0.001]
["bitfinex","ETHUSD",1753178736311,21.39503565,3666.2,3666.1,0.24788757]
["bitfinex","ETHUSD",1753178737517,4.16741578,3666.2,3666.1,0.2478825]
["bitfinex","ETHUSD",1753178737714,6.12023565,3666.2,3666.1,0.6916825]
["bitfinex","ETHUSD",1753178738153,0.97103962,3667.2,3666.2,0.753]
["bitfinex","ETHUSD",1753178738354,0.97103962,3667.2,3666.3,0.6906825]
["bitfinex","ETHUSD",1753178738355,0.20353962,3667.2,3666.3,0.6906825]
["bitfinex","ETHUSD",1753178738514,14.5,3667.5,3666.4,0.83515075]
["bitfinex","ETHUSD",1753178738841,0.7675,3668.1,3667.0,2.7270046]
["bitfinex","ETHUSD",1753178739043,0.80157758,3668.1,3667.1,0.6906825]
["bitfinex","ETHUSD",1753178739244,0.7675,3668.6,3667.3,0.753]
["bitfinex","ETHUSD",1753178739463,3.0,3667.9,3667.4,0.69061996]
["bitfinex","ETHUSD",1753178739624,2.72621082,3668.1,3667.3,0.753]
["bitfinex","ETHUSD",1753178739947,0.7675,3668.6,3667.5,0.4438]
["bitfinex","ETHUSD",1753178740148,2.72576959,3668.7,3667.7,2.72645019]
["bitfinex","ETHUSD",1753178740348,3.0,3668.6,3667.8,3.17021818]
["bitfinex","ETHUSD",1753178740538,2.72576959,3668.7,3667.9,0.4438]
["bitfinex","ETHUSD",1753178741126,0.136,3668.1,3667.9,0.4438]
["bitfinex","ETHUSD",1753178741329,0.136,3668.1,3668.0,0.4438]
["bitfinex","ETHUSD",1753178742357,0.136,3668.1,3668.0,0.69083112]
["bitfinex","ETHUSD",1753178745352,0.136,3668.1,3668.0,0.69095677]
["bitfinex","ETHUSD",1753178751777,0.17007758,3668.1,3668.0,0.24715677]
["bitfinex","ETHUSD",1753178752061,2.86220702,3668.1,3668.0,0.24715677]
["bitfinex","ETHUSD",1753178753073,0.136,3668.1,3668.0,0.24715677]
["bitfinex","ETHUSD",1753178753285,0.136,3668.1,3668.0,0.71065677]
["bitfinex","ETHUSD",1753178754480,0.136,3668.1,3668.0,0.24715677]
["bitfinex","ETHUSD",1753178755277,0.136,3668.1,3668.0,0.71065677]
["bitfinex","ETHUSD",1753178755478,0.7741,3669.6,3668.0,1.52775677]
["bitfinex","ETHUSD",1753178755777,0.136,3668.7,3668.5,2.72589926]
["bitfinex","ETHUSD",1753178755976,0.136,3668.7,3668.6,0.24715677]
["bitfinex","ETHUSD",1753178756280,0.136,3668.7,3668.6,0.71065677]
["bitfinex","ETHUSD",1753178757246,0.7833,3670.6,3668.6,0.71065677]
["bitfinex","ETHUSD",1753178757441,2.72449869,3670.4,3669.5,3.52026398]
["bitfinex","ETHUSD",1753178757652,2.72459689,3670.3,3669.6,0.4635]
["bitfinex","ETHUSD",1753178757874,3.0,3670.5,3669.7,0.24727336]
["bitfinex","ETHUSD",1753178758093,3.0,3670.5,3669.6,0.4635]
["bitfinex","ETHUSD",1753178758094,5.72448211,3670.5,3669.8,0.24727336]
["bitfinex","ETHUSD",1753178758259,5.72437623,3670.6,3669.9,0.71051763]
["bitfinex","ETHUSD",1753178758465,2.72449869,3670.4,3670.0,0.24696508]
["bitfinex","ETHUSD",1753178758661,0.03405716,3670.3,3670.1,0.24696508]
["bitfinex","ETHUSD",1753178758887,2.75863008,3670.3,3670.2,0.24696508]
["bitfinex","ETHUSD",1753178759293,3.55,3670.6,3670.2,0.24696508]
["bitfinex","ETHUSD",1753178759501,3.0,3670.5,3670.3,0.24696508]
["bitfinex","ETHUSD",1753178759796,3.0,3670.5,3670.4,0.24682798]
["bitfinex","ETHUSD",1753178760191,5.72442446,3670.5,3670.4,0.24682798]
["bitfinex","ETHUSD",1753178760361,6.27442446,3670.5,3670.4,0.24682798]
["bitfinex","ETHUSD",1753178760568,7.21912446,3670.5,3670.4,0.24682798]
["bitfinex","ETHUSD",1753178760802,7.21912446,3670.5,3669.4,0.4635]
["bitfinex","ETHUSD",1753178760973,2.72449869,3670.4,3669.5,0.2466401]
["bitfinex","ETHUSD",1753178761178,2.72503885,3669.7,3669.6,0.2466401]
["bitfinex","ETHUSD",1753178761796,0.55,3670.4,3669.6,0.2466401]
["bitfinex","ETHUSD",1753178762100,2.72501036,3669.8,3669.7,0.2466401]
["bitfinex","ETHUSD",1753178762803,0.55,3670.2,3669.7,0.24634497]
["bitfinex","ETHUSD",1753178762990,2.7251644,3669.6,3669.3,0.4635]
["bitfinex","ETHUSD",1753178763191,2.7251644,3669.6,3669.4,0.24640002]
["bitfinex","ETHUSD",1753178763504,2.72503185,3669.7,3669.5,0.24640002]
["bitfinex","ETHUSD",1753178763691,2.72503185,3669.7,3669.6,0.24640002]
["bitfinex","ETHUSD",1753178764696,3.27451289,3670.4,3669.6,0.24640002]
["bitfinex","ETHUSD",1753178764908,3.27451289,3670.4,3669.4,0.4635]
["bitfinex","ETHUSD",1753178764909,0.002,3669.7,3669.4,0.4635]
["bitfinex","ETHUSD",1753178765069,0.002,3669.7,3669.5,0.71006461]
["bitfinex","ETHUSD",1753178765260,0.002,3669.7,3669.6,0.24656461]
["bitfinex","ETHUSD",1753178765478,0.002,3669.7,3669.6,0.71006461]
["bitfinex","ETHUSD",1753178765677,2.72701839,3669.7,3669.6,0.71006461]
["bitfinex","ETHUSD",1753178766203,0.002,3669.7,3669.6,0.71006461]
["bitfinex","ETHUSD",1753178767203,0.002,3669.7,3669.6,3.43515726]
["bitfinex","ETHUSD",1753178767371,0.002,3669.7,3669.6,0.71006461]
["bitfinex","ETHUSD",1753178767900,0.002,3669.7,3669.6,0.24656461]
["bitfinex","ETHUSD",1753178768209,0.002,3669.7,3669.6,0.71006461]
["bitfinex","ETHUSD",1753178769701,0.002,3669.7,3669.6,0.24656461]
["bitfinex","ETHUSD",1753178770008,2.72701839,3669.7,3669.6,0.24656461]
["bitfinex","ETHUSD",1753178771092,0.002,3669.7,3669.6,0.24656461]
["bitfinex","ETHUSD",1753178771292,0.002,3669.7,3669.6,0.71006461]
["bitfinex","ETHUSD",1753178772972,0.002,3669.7,3669.6,1.51956461]
["bitfinex","ETHUSD",1753178773400,0.002,3669.7,3669.6,4.24465726]
["bitfinex","ETHUSD",1753178773597,0.002,3669.7,3669.6,4.38065726]
["bitfinex","ETHUSD",1753178782923,0.002,3669.7,3669.6,4.24465726]
["bitfinex","ETHUSD",1753178783240,0.002,3669.7,3669.0,2.72549345]
["bitfinex","ETHUSD",1753178783241,0.7657,3668.4,3667.6,0.136]
["bitfinex","ETHUSD",1753178783399,2.72629529,3668.0,3667.3,0.9065]
["bitfinex","ETHUSD",1753178783724,0.17007944,3667.9,3667.3,0.9065]
["bitfinex","ETHUSD",1753178783941,0.136,3667.9,3667.4,0.4307]
["bitfinex","ETHUSD",1753178784087,0.136,3667.9,3667.4,0.8372978]
["bitfinex","ETHUSD",1753178784283,0.136,3667.9,3667.5,0.4307]
["bitfinex","ETHUSD",1753178784508,0.136,3667.9,3667.3,0.9065]
["bitfinex","ETHUSD",1753178784714,0.136,3667.9,3667.2,0.001]
["bitfinex","ETHUSD",1753178784715,2.72669434,3667.5,3667.2,0.001]
["bitfinex","ETHUSD",1753178784888,2.72678749,3667.4,3667.2,0.001]
["bitfinex","ETHUSD",1753178785099,2.76088675,3667.3,3667.2,0.001]
["bitfinex","ETHUSD",1753178785286,0.03408502,3667.3,3667.2,0.001]
["bitfinex","ETHUSD",1753178785729,2.76088675,3667.3,3667.2,0.001]
["bitfinex","ETHUSD",1753178785889,2.86274895,3667.4,3667.2,0.001]
["bitfinex","ETHUSD",1753178786091,0.136,3667.4,3667.2,0.001]
["bitfinex","ETHUSD",1753178786301,2.8627392,3667.4,3667.2,0.001]
["bitfinex","ETHUSD",1753178786626,2.72680173,3667.3,3667.2,0.001]
["bitfinex","ETHUSD",1753178787133,2.76088675,3667.3,3667.2,0.001]
["bitfinex","ETHUSD",1753178788012,2.72680173,3667.3,3667.2,0.001]
["bitfinex","ETHUSD",1753178790329,2.76088675,3667.3,3667.2,0.001]
["bitfinex","ETHUSD",1753178791226,3.44678675,3667.3,3667.2,0.001]
["bitfinex","ETHUSD",1753178791997,6.44678675,3667.3,3667.2,0.001]
["bitfinex","ETHUSD",1753178792224,6.41270173,3667.3,3667.2,0.001]
["bitfinex","ETHUSD",1753178792636,20.91270173,3667.3,3667.2,0.001]
["bitfinex","ETHUSD",1753178793927,20.22680173,3667.3,3667.2,0.001]
["bitfinex","ETHUSD",1753178794833,0.136,3667.4,3667.2,0.4317]
["bitfinex","ETHUSD",1753178795000,0.136,3667.4,3667.3,0.4307]
["bitfinex","ETHUSD",1753178795332,0.136,3667.4,3667.3,0.67729484]
["bitfinex","ETHUSD",1753178796327,0.136,3667.4,3667.3,3.40409657]
["bitfinex","ETHUSD",1753178796532,2.72619428,3668.2,3667.3,1.0179045]
["bitfinex","ETHUSD",1753178796697,0.136,3667.9,3667.4,0.67729484]
["bitfinex","ETHUSD",1753178796904,0.136,3667.9,3667.5,0.67729484]
["bitfinex","ETHUSD",1753178797100,0.7577,3668.7,3667.5,0.67729484]
["bitfinex","ETHUSD",1753178797101,0.7577,3668.7,3667.8,3.49873001]
["bitfinex","ETHUSD",1753178797298,0.136,3668.1,3667.9,0.67729484]
["bitfinex","ETHUSD",1753178797500,0.136,3668.1,3667.9,2.72635005]
["bitfinex","ETHUSD",1753178797740,0.136,3668.1,3668.0,0.4307]
["bitfinex","ETHUSD",1753178797905,0.136,3668.1,3667.8,1.203]
["bitfinex","ETHUSD",1753178798106,0.136,3668.1,3667.9,0.24643918]
["bitfinex","ETHUSD",1753178798305,0.136,3668.1,3667.7,2.72649705]
["bitfinex","ETHUSD",1753178798535,0.136,3668.1,3667.8,0.24647715]
["bitfinex","ETHUSD",1753178798736,0.03407851,3668.0,3667.7,2.72648918]
["bitfinex","ETHUSD",1753178798925,0.136,3668.1,3667.8,3.40359684]
["bitfinex","ETHUSD",1753178799128,0.20662255,3668.7,3668.3,2.72599024]
["bitfinex","ETHUSD",1753178799305,0.20662255,3668.7,3667.8,0.4307]
["bitfinex","ETHUSD",1753178799306,2.72550586,3669.1,3668.5,2.72590809]
["bitfinex","ETHUSD",1753178799502,0.136,3668.7,3668.5,2.72590809]
["bitfinex","ETHUSD",1753178799701,0.136,3668.7,3668.6,0.4307]
["bitfinex","ETHUSD",1753178799906,0.136,3668.7,3668.6,0.67705672]
["bitfinex","ETHUSD",1753178800130,0.136,3668.7,3668.6,3.40289218]
["bitfinex","ETHUSD",1753178800404,0.002,3669.7,3668.7,0.8109]
["bitfinex","ETHUSD",1753178800618,0.136,3669.2,3669.0,2.72552118]
["bitfinex","ETHUSD",1753178800803,0.136,3669.2,3669.1,3.15616401]
["bitfinex","ETHUSD",1753178801209,0.136,3669.2,3669.1,0.4307]
["bitfinex","ETHUSD",1753178801938,0.136,3669.2,3668.5,0.4307]
["bitfinex","ETHUSD",1753178802099,0.136,3669.0,3668.6,2.97235843]
["bitfinex","ETHUSD",1753178802304,0.136,3669.0,3668.7,0.6772496]
["bitfinex","ETHUSD",1753178802504,0.136,3669.0,3668.7,3.15645838]
["bitfinex","ETHUSD",1753178802946,2.72707755,3669.7,3668.8,0.67729124]
["bitfinex","ETHUSD",1753178803148,0.136,3669.3,3668.8,2.72567452]
["bitfinex","ETHUSD",1753178803436,0.136,3669.3,3669.0,2.72553829]
["bitfinex","ETHUSD",1753178803817,0.136,3669.3,3669.2,2.72538973]
["bitfinex","ETHUSD",1753178804239,0.002,3669.7,3669.4,2.72521281]
["bitfinex","ETHUSD",1753178804414,0.138,3669.7,3669.3,3.15595739]
["bitfinex","ETHUSD",1753178804619,0.138,3669.7,3669.3,0.4307]
["bitfinex","ETHUSD",1753178804937,0.138,3669.7,3669.4,0.4307]
["bitfinex","ETHUSD",1753178805540,0.138,3669.7,3669.5,0.4307]
["bitfinex","ETHUSD",1753178806040,0.002,3669.7,3669.6,4.23388124]
["bitfinex","ETHUSD",1753178806757,0.13,3670.1,3670.0,2.72479564]
["bitfinex","ETHUSD",1753178806912,0.13,3670.1,3670.0,2.97148423]
["bitfinex","ETHUSD",1753178807107,0.13,3670.1,3670.0,2.97139558]
["bitfinex","ETHUSD",1753178807319,0.13,3670.1,3670.0,3.43529558]
["bitfinex","ETHUSD",1753178808543,0.13,3670.1,3670.0,0.71049994]
["bitfinex","ETHUSD",1753178809253,0.13,3670.1,3670.0,0.24659994]
["bitfinex","ETHUSD",1753178809909,0.13,3670.1,3670.0,0.24672399]
["bitfinex","ETHUSD",1753178811046,2.85455528,3670.4,3670.0,0.24672399]
["bitfinex","ETHUSD",1753178811219,0.13,3670.4,3670.1,0.24672399]
["bitfinex","ETHUSD",1753178811425,0.13,3670.4,3670.2,0.24672399]
["bitfinex","ETHUSD",1753178811634,2.72451547,3670.4,3670.3,0.24672399]
["bitfinex","ETHUSD",1753178812653,0.132,3670.5,3670.3,0.24672399]
["bitfinex","ETHUSD",1753178812863,0.132,3670.5,3670.4,0.24672399]
["bitfinex","ETHUSD",1753178813243,0.132,3670.5,3670.4,0.71062399]
["bitfinex","ETHUSD",1753178814329,2.85642446,3670.5,3670.4,0.71062399]
["bitfinex","ETHUSD",1753178814510,2.85642446,3670.5,3670.4,0.24672399]
["bitfinex","ETHUSD",1753178815106,2.35642446,3670.5,3670.4,0.24672399]
["bitfinex","ETHUSD",1753178817348,3.03405437,3670.6,3670.4,0.24672399]
["bitfinex","ETHUSD",1753178817349,2.75846276,3670.6,3670.4,0.24672399]
["bitfinex","ETHUSD",1753178817534,0.8202,3670.9,3670.5,0.24672399]
["bitfinex","ETHUSD",1753178817735,5.72428911,3670.7,3670.6,0.24668017]
["bitfinex","ETHUSD",1753178819230,2.72428911,3670.7,3670.6,0.24668017]
["bitfinex","ETHUSD",1753178819829,2.72422757,3670.8,3670.6,0.24668017]
["bitfinex","ETHUSD",1753178820152,2.72422757,3670.8,3670.7,0.24668017]
["bitfinex","ETHUSD",1753178820326,2.7242018,3670.8,3670.7,0.24668017]
["bitfinex","ETHUSD",1753178823144,6.81923385,3670.8,3670.7,0.24668017]
["bitfinex","ETHUSD",1753178823354,7.1843018,3670.8,3670.7,0.24668017]
["bitfinex","ETHUSD",1753178825926,6.4964018,3670.8,3670.7,0.24668017]
["bitfinex","ETHUSD",1753178826126,5.7242018,3670.8,3670.7,0.24668017]
["bitfinex","ETHUSD",1753178826641,6.4121018,3670.8,3670.7,0.24668017]
["bitfinex","ETHUSD",1753178826825,6.2742018,3670.8,3670.7,0.24668017]
["bitfinex","ETHUSD",1753178827230,2.7242018,3670.8,3670.7,0.24668017]
["bitfinex","ETHUSD",1753178828864,0.002,3670.9,3670.7,0.71058017]
["bitfinex","ETHUSD",1753178829162,0.138,3670.9,3670.8,0.71058017]
["bitfinex","ETHUSD",1753178831041,0.138,3670.9,3670.8,0.24668017]
["bitfinex","ETHUSD",1753178831585,0.138,3670.9,3670.8,0.71058017]
["bitfinex","ETHUSD",1753178832465,2.86212759,3670.9,3670.8,0.24884674]
["bitfinex","ETHUSD",1753178832980,0.138,3670.9,3670.8,0.24886199]
["bitfinex","ETHUSD",1753178833277,0.138,3670.9,3670.8,0.71276199]
["bitfinex","ETHUSD",1753178834678,2.86212759,3670.9,3670.8,0.24886199]
["bitfinex","ETHUSD",1753178835446,0.138,3670.9,3670.8,0.24886199]
["bitfinex","ETHUSD",1753178836155,2.72408223,3671.0,3670.8,0.24886199]
["bitfinex","ETHUSD",1753178836355,2.72408223,3671.0,3670.9,0.24886199]
["bitfinex","ETHUSD",1753178838254,0.136,3671.1,3670.9,0.68066199]
["bitfinex","ETHUSD",1753178838577,0.136,3671.1,3671.0,0.24886199]
["bitfinex","ETHUSD",1753178838742,2.85997918,3671.1,3671.0,0.24886199]
["bitfinex","ETHUSD",1753178842785,5.85997918,3671.1,3671.0,0.24886199]
["bitfinex","ETHUSD",1753178844180,5.99787918,3671.1,3671.0,0.24886199]
["bitfinex","ETHUSD",1753178844386,5.85997918,3671.1,3671.0,0.24886199]
["bitfinex","ETHUSD",1753178846960,2.72429423,3670.7,3670.4,1.0]
["bitfinex","ETHUSD",1753178847165,2.39740878,3670.7,3670.5,0.24971109]
["bitfinex","ETHUSD",1753178847481,2.39740878,3670.7,3670.6,0.24971109]
["bitfinex","ETHUSD",1753178848199,6.75626223,3670.7,3670.6,0.24971109]
["bitfinex","ETHUSD",1753178848495,7.23623654,3670.7,3670.6,0.24971109]
["bitfinex","ETHUSD",1753178848679,6.72220878,3670.7,3670.6,0.24971109]
["bitfinex","ETHUSD",1753178848880,6.86010878,3670.7,3670.6,0.24971109]
["bitfinex","ETHUSD",1753178849100,21.36010878,3670.7,3670.6,0.24971109]
["bitfinex","ETHUSD",1753178849395,21.22220878,3670.7,3670.6,0.24971109]
["bitfinex","ETHUSD",1753178849573,20.67220878,3670.7,3670.6,0.24971109]
["bitfinex","ETHUSD",1753178850158,21.22220878,3670.7,3670.6,0.24971109]
["bitfinex","ETHUSD",1753178851166,19.89740878,3670.7,3670.6,0.24971109]
["bitfinex","ETHUSD",1753178851991,5.39740878,3670.7,3670.6,0.25071109]
["bitfinex","ETHUSD",1753178853364,5.94740878,3670.7,3670.6,0.25071109]
["bitfinex","ETHUSD",1753178853974,5.39740878,3670.7,3670.6,0.25071109]
["bitfinex","ETHUSD",1753178855868,19.89740878,3670.7,3670.6,0.25071109]
["bitfinex","ETHUSD",1753178856071,5.39740878,3670.7,3670.6,0.25071109]
["bitfinex","ETHUSD",1753178857471,2.72414467,3670.9,3670.6,0.68251109]
["bitfinex","ETHUSD",1753178857667,2.72419983,3670.9,3670.7,0.68151109]
["bitfinex","ETHUSD",1753178857997,5.72419983,3670.9,3670.8,0.68151109]
["bitfinex","ETHUSD",1753178858203,2.72419983,3670.9,3670.8,0.68151109]
["bitfinex","ETHUSD",1753178858401,2.72412759,3670.9,3670.8,0.68151109]
["bitfinex","ETHUSD",1753178858707,6.27412759,3670.9,3670.8,0.24971109]
["bitfinex","ETHUSD",1753178859282,0.002,3671.0,3670.8,0.24971109]
["bitfinex","ETHUSD",1753178859475,2.72605339,3671.0,3670.9,0.24971109]
["bitfinex","ETHUSD",1753178860708,5.76010405,3671.0,3670.9,0.24971109]
["bitfinex","ETHUSD",1753178860882,5.72605339,3671.0,3670.9,0.24971109]
["bitfinex","ETHUSD",1753178861408,6.27605339,3671.0,3670.9,0.24971109]
["bitfinex","ETHUSD",1753178862809,20.77605339,3671.0,3670.9,0.24971109]
["bitfinex","ETHUSD",1753178864751,20.77605339,3671.0,3670.9,0.68151109]
["bitfinex","ETHUSD",1753178865058,0.138,3671.0,3670.9,1.45251109]
["bitfinex","ETHUSD",1753178865202,0.002,3671.0,3670.9,4.32198979]
["bitfinex","ETHUSD",1753178865603,0.7703,3672.4,3670.9,4.32198979]
["bitfinex","ETHUSD",1753178865604,3.31007442,3672.5,3671.2,2.72390499]
["bitfinex","ETHUSD",1753178865818,3.0,3672.6,3671.7,2.7235338]
["bitfinex","ETHUSD",1753178866001,3.0,3672.6,3671.6,0.8131]
["bitfinex","ETHUSD",1753178866002,5.72287781,3672.6,3671.9,2.72333747]
["bitfinex","ETHUSD",1753178866201,6.3099473,3672.6,3672.0,0.71535185]
["bitfinex","ETHUSD",1753178866505,6.3099473,3672.6,3672.1,0.71535185]
["bitfinex","ETHUSD",1753178866506,3.58706949,3672.6,3672.1,0.71535185]
["bitfinex","ETHUSD",1753178866709,0.002,3672.5,3672.2,0.71535185]
["bitfinex","ETHUSD",1753178866902,2.72499865,3672.5,3672.3,0.24935185]
["bitfinex","ETHUSD",1753178867118,5.72499865,3672.5,3672.4,0.71535185]
["bitfinex","ETHUSD",1753178867337,5.72499865,3672.5,3672.4,0.71480831]
["bitfinex","ETHUSD",1753178867961,5.72499865,3672.5,3672.4,0.24880831]
["bitfinex","ETHUSD",1753178869249,5.72499865,3672.5,3672.4,0.71480831]
["bitfinex","ETHUSD",1753178870039,5.72499865,3672.5,3672.4,0.24880831]
["bitfinex","ETHUSD",1753178870258,2.72316322,3672.2,3672.1,0.466]
["bitfinex","ETHUSD",1753178870482,2.72308907,3672.3,3672.2,0.466]
["bitfinex","ETHUSD",1753178870642,2.72308907,3672.3,3672.2,0.71424436]
["bitfinex","ETHUSD",1753178870961,2.72308907,3672.3,3672.2,0.71414454]
["bitfinex","ETHUSD",1753178871428,2.72308907,3672.3,3672.2,0.24814454]
["bitfinex","ETHUSD",1753178872945,2.72308907,3672.3,3672.2,0.71414454]
["bitfinex","ETHUSD",1753178873147,2.72308907,3672.3,3672.2,0.24814454]
["bitfinex","ETHUSD",1753178874773,2.72508907,3672.3,3672.2,0.24814454]
["bitfinex","ETHUSD",1753178875245,2.72508907,3672.3,3672.2,0.71414454]
["bitfinex","ETHUSD",1753178875967,2.72508907,3672.3,3672.2,0.24814454]
["bitfinex","ETHUSD",1753178876175,2.72508907,3672.3,3672.2,0.71414454]
["bitfinex","ETHUSD",1753178878234,2.72508907,3672.3,3672.2,0.24814454]
["bitfinex","ETHUSD",1753178882171,0.002,3672.3,3672.2,0.71414454]
["bitfinex","ETHUSD",1753178882538,2.72508907,3672.3,3672.2,0.71414454]
["bitfinex","ETHUSD",1753178883182,0.002,3672.3,3672.2,0.71414454]
["bitfinex","ETHUSD",1753178883478,2.72508907,3672.3,3672.2,0.71414454]
["bitfinex","ETHUSD",1753178884195,0.002,3672.3,3672.2,0.71414454]
["bitfinex","ETHUSD",1753178884384,0.002,3672.3,3672.2,0.24814454]
["bitfinex","ETHUSD",1753178884583,2.72508907,3672.3,3672.2,0.24814454]
["bitfinex","ETHUSD",1753178884882,6.30912768,3672.3,3672.2,0.24814454]
["bitfinex","ETHUSD",1753178885052,7.09308907,3672.3,3672.2,0.24814454]
["bitfinex","ETHUSD",1753178886945,2.72342663,3671.9,3671.2,2.72390499]
["bitfinex","ETHUSD",1753178887149,2.72342663,3671.9,3671.1,0.8201]
["bitfinex","ETHUSD",1753178887150,2.72353405,3671.7,3671.3,0.24762452]
["bitfinex","ETHUSD",1753178887364,2.72353405,3671.7,3671.4,0.24762452]
["bitfinex","ETHUSD",1753178887556,2.72345988,3671.8,3671.5,0.24762452]
["bitfinex","ETHUSD",1753178887850,14.5,3671.7,3671.6,0.24762452]
["bitfinex","ETHUSD",1753178888646,14.5,3671.7,3671.6,0.71362452]
["bitfinex","ETHUSD",1753178892989,3.0,3672.0,3671.6,0.24762452]
["bitfinex","ETHUSD",1753178893292,3.0,3672.0,3671.7,0.71362452]
["bitfinex","ETHUSD",1753178893498,20.22337581,3672.0,3671.8,0.24762452]
["bitfinex","ETHUSD",1753178893698,20.77337581,3672.0,3671.9,0.24762452]
["bitfinex","ETHUSD",1753178894226,18.05,3672.0,3671.9,0.24762452]
["bitfinex","ETHUSD",1753178895062,0.55,3672.0,3671.9,0.71362452]
["bitfinex","ETHUSD",1753178895264,0.55,3672.0,3671.9,0.71480666]
["bitfinex","ETHUSD",1753178895665,0.55,3672.0,3671.9,0.466]
["bitfinex","ETHUSD",1753178895866,0.55,3672.0,3671.9,0.71497902]
["bitfinex","ETHUSD",1753178896198,0.55,3672.0,3671.9,3.42273458]
["bitfinex","ETHUSD",1753178896199,0.136,3672.0,3671.9,3.42273458]
["bitfinex","ETHUSD",1753178896399,0.136,3672.0,3671.9,3.84408804]
["bitfinex","ETHUSD",1753178896715,0.136,3672.0,3671.9,3.42273458]
["bitfinex","ETHUSD",1753178897562,0.002,3672.3,3671.9,3.42273458]
["bitfinex","ETHUSD",1753178897762,0.136,3672.0,3671.9,2.72335556]
["bitfinex","ETHUSD",1753178898006,0.136,3672.0,3671.9,2.97234427]
["bitfinex","ETHUSD",1753178898213,0.136,3672.0,3671.9,3.42274427]
["bitfinex","ETHUSD",1753178904244,0.002,3672.3,3672.1,2.72319402]
["bitfinex","ETHUSD",1753178904519,0.138,3672.3,3672.0,3.17369039]
["bitfinex","ETHUSD",1753178904702,0.138,3672.3,3672.1,2.72323125]
["bitfinex","ETHUSD",1753178904902,0.138,3672.3,3672.2,2.72316322]
["bitfinex","ETHUSD",1753178905206,0.138,3672.3,3672.2,3.17356322]
["bitfinex","ETHUSD",1753178905922,0.138,3672.3,3672.2,0.4504]
["bitfinex","ETHUSD",1753178906225,0.138,3672.3,3672.2,0.69896362]
["bitfinex","ETHUSD",1753178906527,0.138,3672.3,3672.2,3.42212684]
["bitfinex","ETHUSD",1753178906832,0.002,3672.5,3672.4,2.72301492]
["bitfinex","ETHUSD",1753178907008,0.002,3672.5,3672.4,2.97157854]
["bitfinex","ETHUSD",1753178907203,0.002,3672.5,3672.4,3.42197854]
["bitfinex","ETHUSD",1753178907729,2.72246762,3673.2,3672.4,0.69896362]
["bitfinex","ETHUSD",1753178907929,2.72250668,3673.1,3672.5,0.24856362]
["bitfinex","ETHUSD",1753178908137,0.55,3673.3,3672.6,0.24856362]
["bitfinex","ETHUSD",1753178908445,0.55,3673.3,3672.2,0.764]
["bitfinex","ETHUSD",1753178908446,2.72271836,3672.8,3672.7,0.24856362]
["bitfinex","ETHUSD",1753178910256,7.18241836,3672.8,3672.7,0.24856362]
["bitfinex","ETHUSD",1753178911035,0.7782,3672.1,3671.4,0.4504]
["bitfinex","ETHUSD",1753178911214,2.72349274,3671.8,3671.4,0.4504]
["bitfinex","ETHUSD",1753178911520,2.72341314,3671.9,3671.5,0.4504]
["bitfinex","ETHUSD",1753178911758,2.72341314,3671.9,3671.3,0.8084]
["bitfinex","ETHUSD",1753178911759,0.61561142,3671.9,3671.3,0.8084]
["bitfinex","ETHUSD",1753178912019,2.7237566,3671.4,3671.3,0.001]
["bitfinex","ETHUSD",1753178912201,4.12400355,3671.4,3671.3,0.001]
["bitfinex","ETHUSD",1753178912524,18.5899566,3671.4,3671.3,0.001]
["bitfinex","ETHUSD",1753178913756,21.7318566,3671.4,3671.3,0.001]
["bitfinex","ETHUSD",1753178915337,7.2318566,3671.4,3671.3,0.001]
["bitfinex","ETHUSD",1753178915914,21.7318566,3671.4,3671.3,0.001]
["bitfinex","ETHUSD",1753178916330,21.93929488,3671.4,3671.3,0.001]
["bitfinex","ETHUSD",1753178917215,21.79739488,3671.4,3671.3,0.001]
["bitfinex","ETHUSD",1753178917422,7.04720499,3671.2,3671.1,1e-08]
["bitfinex","ETHUSD",1753178917964,7.18910499,3671.2,3671.1,1e-08]
["bitfinex","ETHUSD",1753178918536,7.04720499,3671.2,3671.1,1e-08]
["bitfinex","ETHUSD",1753178920061,7.18910499,3671.2,3671.1,1e-08]
["bitfinex","ETHUSD",1753178920629,7.04720499,3671.2,3671.1,1e-08]
["bitfinex","ETHUSD",1753178921035,21.54720499,3671.2,3671.1,1e-08]
["bitfinex","ETHUSD",1753178922126,20.99720499,3671.2,3671.1,1e-08]
["bitfinex","ETHUSD",1753178922328,20.22390499,3671.2,3671.1,0.45040001]
["bitfinex","ETHUSD",1753178922529,5.72390499,3671.2,3671.1,0.45040001]
["bitfinex","ETHUSD",1753178922741,2.72390499,3671.2,3671.1,0.45040001]
["bitfinex","ETHUSD",1753178922915,2.72390499,3671.2,3671.1,0.69801059]
["bitfinex","ETHUSD",1753178923337,2.72390499,3671.2,3671.1,0.24761059]
["bitfinex","ETHUSD",1753178923539,3.5747538,3671.2,3671.1,0.24761059]
["bitfinex","ETHUSD",1753178923754,4.1247538,3671.2,3671.1,0.24761059]
["bitfinex","ETHUSD",1753178924052,4.2666538,3671.2,3671.1,1e-08]
["bitfinex","ETHUSD",1753178924551,4.1247538,3671.2,3671.1,1e-08]
["bitfinex","ETHUSD",1753178924752,17.77390499,3671.2,3671.1,1e-08]
["bitfinex","ETHUSD",1753178925441,17.77390499,3671.2,3671.1,0.45040001]
["bitfinex","ETHUSD",1753178925645,17.22390499,3671.2,3671.1,0.45040001]
["bitfinex","ETHUSD",1753178926027,20.22390499,3671.2,3671.1,0.45040001]
["bitfinex","ETHUSD",1753178926428,20.22390499,3671.2,3671.1,1e-08]
["bitfinex","ETHUSD",1753178928757,20.77390499,3671.2,3671.1,1e-08]
["bitfinex","ETHUSD",1753178928958,6.27390499,3671.2,3671.1,1e-08]
["bitfinex","ETHUSD",1753178929457,20.77390499,3671.2,3671.1,1e-08]
["bitfinex","ETHUSD",1753178929660,2.72427602,3670.7,3670.6,0.001]
["bitfinex","ETHUSD",1753178931340,0.73376069,3672.7,3670.6,1.2521]
["bitfinex","ETHUSD",1753178931538,0.136,3671.6,3670.9,0.7958]
["bitfinex","ETHUSD",1753178931781,0.136,3671.6,3671.5,3.54548241]
["bitfinex","ETHUSD",1753178931954,14.5,3672.6,3671.9,2.72338571]
["bitfinex","ETHUSD",1753178932141,0.138,3672.0,3671.9,2.72338571]
["bitfinex","ETHUSD",1753178932348,0.138,3672.0,3671.9,3.17868571]
["bitfinex","ETHUSD",1753178933470,0.002,3672.0,3671.9,4.57193269]
["bitfinex","ETHUSD",1753178933646,0.002,3672.0,3671.9,4.69450274]
["bitfinex","ETHUSD",1753178934467,0.002,3672.0,3671.9,4.70793269]
["bitfinex","ETHUSD",1753178934678,0.002,3672.0,3671.9,4.69450274]
["bitfinex","ETHUSD",1753178935172,1e-08,3672.0,3671.9,4.69450274]
["bitfinex","ETHUSD",1753178936172,1e-08,3672.0,3671.9,4.9416258]
["bitfinex","ETHUSD",1753178937762,1e-08,3672.0,3671.9,4.94145326]
["bitfinex","ETHUSD",1753178939058,1e-08,3672.0,3671.9,1.64128047]
["bitfinex","ETHUSD",1753178939252,1e-08,3672.0,3671.9,4.35123623]
["bitfinex","ETHUSD",1753178948671,1e-08,3672.0,3671.9,1.62785052]
["bitfinex","ETHUSD",1753178948883,1e-08,3672.0,3671.9,0.70225052]
["bitfinex","ETHUSD",1753178949878,1e-08,3672.0,3671.9,3.42563623]
["bitfinex","ETHUSD",1753178951410,1e-08,3672.0,3671.9,0.24695052]
["bitfinex","ETHUSD",1753178951779,0.13600001,3672.0,3671.9,0.24695052]
["bitfinex","ETHUSD",1753178952210,0.8081,3671.9,3671.3,0.001]
["bitfinex","ETHUSD",1753178952514,4.0508566,3671.4,3671.3,0.001]
["bitfinex","ETHUSD",1753178952718,2.72427602,3670.7,3670.5,0.001]
["bitfinex","ETHUSD",1753178952880,6.53542947,3670.7,3670.5,0.001]
["bitfinex","ETHUSD",1753178953084,7.19327602,3670.7,3670.5,0.001]
["bitfinex","ETHUSD",1753178953732,1.3328,3670.5,3669.8,0.001]
["bitfinex","ETHUSD",1753178953942,7.09127976,3670.5,3669.8,0.001]
["bitfinex","ETHUSD",1753178954085,7.09472139,3670.1,3669.8,0.001]
["bitfinex","ETHUSD",1753178954420,21.59472139,3670.1,3669.8,0.001]
["bitfinex","ETHUSD",1753178954584,21.73662139,3670.1,3670.0,1e-08]
["bitfinex","ETHUSD",1753178957385,7.23662139,3670.1,3670.0,1e-08]
["bitfinex","ETHUSD",1753178958017,21.73662139,3670.1,3670.0,1e-08]
["bitfinex","ETHUSD",1753178960232,2.72486988,3669.9,3669.8,1e-08]
["bitfinex","ETHUSD",1753178960385,7.12223075,3669.9,3669.8,1e-08]
["bitfinex","ETHUSD",1753178960587,7.23006988,3669.9,3669.8,1e-08]
["bitfinex","ETHUSD",1753178962793,7.08816988,3669.9,3669.8,1e-08]
["bitfinex","ETHUSD",1753178963129,7.23006988,3669.9,3669.8,1e-08]
["bitfinex","ETHUSD",1753178963890,21.58816988,3669.9,3669.8,1e-08]
["bitfinex","ETHUSD",1753178966836,21.58816988,3669.9,3669.7,0.001]
["bitfinex","ETHUSD",1753178966837,6.27494413,3669.8,3669.7,1e-08]
["bitfinex","ETHUSD",1753178967002,7.23381839,3669.7,3669.6,1e-08]
["bitfinex","ETHUSD",1753178967200,6.41101839,3669.7,3669.6,1e-08]
["bitfinex","ETHUSD",1753178967397,7.37571839,3669.7,3669.6,1e-08]
["bitfinex","ETHUSD",1753178968211,37.37571839,3669.7,3669.6,1e-08]
["bitfinex","ETHUSD",1753178968426,3.27538973,3669.2,3669.1,1e-08]
["bitfinex","ETHUSD",1753178968623,7.20886401,3669.1,3669.0,1e-08]
["bitfinex","ETHUSD",1753178968826,7.35076401,3669.1,3669.0,1e-08]
["bitfinex","ETHUSD",1753178969144,37.35076401,3669.1,3669.0,1e-08]
["bitfinex","ETHUSD",1753178969842,2.72670629,3667.5,3667.2,0.001]
["bitfinex","ETHUSD",1753178970064,2.76081147,3667.4,3667.3,0.24607908]
["bitfinex","ETHUSD",1753178970355,2.72672738,3667.4,3667.3,0.24607908]
["bitfinex","ETHUSD",1753178970932,5.72672738,3667.4,3667.3,0.24607908]
["bitfinex","ETHUSD",1753178972640,2.86280173,3667.3,3667.2,0.001]
["bitfinex","ETHUSD",1753178972838,2.89688675,3667.3,3667.2,0.24703391]
["bitfinex","ETHUSD",1753178973627,5.86280173,3667.3,3667.2,0.24703391]
["bitfinex","ETHUSD",1753178974134,20.36280173,3667.3,3667.2,0.24703391]
["bitfinex","ETHUSD",1753178974438,6.27687609,3667.2,3667.1,0.001]
["bitfinex","ETHUSD",1753178975807,7.06639669,3666.5,3666.4,0.001]
["bitfinex","ETHUSD",1753178976442,37.20829669,3666.5,3666.4,1e-08]
["bitfinex","ETHUSD",1753178976943,37.06639669,3666.5,3666.4,1e-08]
["bitfinex","ETHUSD",1753178977118,5.72739669,3666.5,3666.4,1e-08]
["bitfinex","ETHUSD",1753178977309,6.27739669,3666.5,3666.4,1e-08]
["bitfinex","ETHUSD",1753178978043,5.72739669,3666.5,3666.4,0.43340001]
["bitfinex","ETHUSD",1753178978442,5.72739669,3666.5,3666.4,1e-08]
["bitfinex","ETHUSD",1753178979148,6.27739669,3666.5,3666.4,1e-08]
["bitfinex","ETHUSD",1753178979515,5.72739669,3666.5,3666.4,1e-08]
["bitfinex","ETHUSD",1753178980314,6.89300811,3666.5,3666.4,1e-08]
["bitfinex","ETHUSD",1753178980515,6.27739669,3666.5,3666.4,1e-08]
["bitfinex","ETHUSD",1753178982452,7.21939669,3666.5,3666.4,1e-08]
["bitfinex","ETHUSD",1753178983070,6.41347108,3666.4,3666.3,1e-08]
["bitfinex","ETHUSD",1753178983231,6.55537108,3666.4,3666.3,1e-08]
["bitfinex","ETHUSD",1753178983418,6.27769428,3666.1,3666.0,1e-08]
["bitfinex","ETHUSD",1753178984072,7.09869428,3666.1,3666.0,1e-08]
["bitfinex","ETHUSD",1753178984281,7.24059428,3666.1,3666.0,1e-08]
["bitfinex","ETHUSD",1753178984582,5.72769428,3666.1,3666.0,0.43340001]
["bitfinex","ETHUSD",1753178984720,1.25095378,3666.6,3666.0,0.43340001]
["bitfinex","ETHUSD",1753178984918,2.72744489,3666.5,3666.0,0.83147424]
["bitfinex","ETHUSD",1753178985224,0.136,3666.1,3666.0,1e-08]
["bitfinex","ETHUSD",1753178985424,2.86369428,3666.1,3666.0,1e-08]
["bitfinex","ETHUSD",1753178985976,3.136,3666.1,3666.0,0.45900001]
["bitfinex","ETHUSD",1753178986179,0.136,3666.1,3666.0,0.45900001]
["bitfinex","ETHUSD",1753178986378,0.136,3666.1,3666.0,0.70660559]
["bitfinex","ETHUSD",1753178987957,3.0,3666.3,3666.0,0.70660559]
["bitfinex","ETHUSD",1753178988134,3.0,3666.5,3666.1,0.70660558]
["bitfinex","ETHUSD",1753178988335,2.72754548,3666.3,3666.2,0.24760558]
["bitfinex","ETHUSD",1753178988643,3.0,3666.3,3666.2,0.24760558]
["bitfinex","ETHUSD",1753178989380,3.0,3666.3,3666.2,0.70660558]
["bitfinex","ETHUSD",1753178990021,3.0,3666.3,3666.2,0.459]
["bitfinex","ETHUSD",1753178990217,5.72754548,3666.3,3666.2,0.70683504]
["bitfinex","ETHUSD",1753178990442,3.0,3666.3,3666.2,0.70683504]
["bitfinex","ETHUSD",1753178990655,3.0,3666.3,3666.2,0.459]
["bitfinex","ETHUSD",1753178990858,3.0,3666.3,3666.2,0.70693058]
["bitfinex","ETHUSD",1753178991398,5.72754548,3666.3,3666.2,0.70693058]
["bitfinex","ETHUSD",1753178991676,3.0,3666.3,3666.2,0.70693058]
["bitfinex","ETHUSD",1753178992241,5.72754548,3666.3,3666.2,0.70693058]
["bitfinex","ETHUSD",1753178992588,3.0,3666.3,3666.2,0.70693058]
["bitfinex","ETHUSD",1753178992770,1.25095378,3666.6,3666.2,0.70693058]
["bitfinex","ETHUSD",1753178993077,5.72740641,3666.5,3666.3,0.70693058]
["bitfinex","ETHUSD",1753178993262,5.72740641,3666.5,3666.0,1e-08]
["bitfinex","ETHUSD",1753178993263,2.72740641,3666.5,3666.4,0.70722437]
["bitfinex","ETHUSD",1753178993566,3.97830823,3666.6,3666.4,0.70722437]
["bitfinex","ETHUSD",1753178993788,1.25095378,3666.6,3666.5,0.24822437]
["bitfinex","ETHUSD",1753178993984,1.25095378,3666.6,3666.5,1.49882437]
["bitfinex","ETHUSD",1753178994136,3.0,3666.9,3666.5,1.49882437]
["bitfinex","ETHUSD",1753178994338,2.72697554,3667.1,3666.6,0.24822437]
["bitfinex","ETHUSD",1753178994640,2.72697554,3667.1,3666.7,0.24822437]
["bitfinex","ETHUSD",1753178994839,2.72703732,3667.0,3666.8,0.70722437]
["bitfinex","ETHUSD",1753178995076,2.72702481,3667.0,3666.9,0.24822437]
["bitfinex","ETHUSD",1753178995940,2.72700448,3667.1,3666.9,0.70722437]
["bitfinex","ETHUSD",1753178996136,3.0,3667.1,3667.0,0.24822437]
["bitfinex","ETHUSD",1753178996390,0.20315712,3667.9,3667.1,3.53319347]
["bitfinex","ETHUSD",1753178996557,0.20315712,3667.9,3667.2,0.24822437]
["bitfinex","ETHUSD",1753178996739,2.7266264,3667.6,3667.3,0.24822437]
["bitfinex","ETHUSD",1753178996934,3.0,3667.5,3667.4,0.24822437]
["bitfinex","ETHUSD",1753178997354,3.0,3667.5,3667.4,0.70722437]
["bitfinex","ETHUSD",1753178998253,2.72665303,3667.5,3667.4,0.70722437]
["bitfinex","ETHUSD",1753178998868,3.0,3667.5,3667.4,0.70722437]
["bitfinex","ETHUSD",1753178999069,2.72665303,3667.5,3667.4,0.70722437]
["bitfinex","ETHUSD",1753178999388,3.0,3667.5,3667.4,0.70722437]
["bitfinex","ETHUSD",1753178999555,2.72665303,3667.5,3667.4,0.70722437]
["bitfinex","ETHUSD",1753179000236,5.76073619,3667.5,3667.4,0.24822437]
["bitfinex","ETHUSD",1753179000436,7.05025303,3667.5,3667.4,0.24822437]
["bitfinex","ETHUSD",1753179000641,7.19215303,3667.5,3667.4,0.24822437]
["bitfinex","ETHUSD",1753179001139,7.05025303,3667.5,3667.4,0.24822437]
["bitfinex","ETHUSD",1753179001339,5.72665303,3667.5,3667.4,0.70722437]
["bitfinex","ETHUSD",1753179001768,5.72665303,3667.5,3667.4,0.24822437]
["bitfinex","ETHUSD",1753179002147,6.22665303,3667.5,3667.4,0.24822437]
["bitfinex","ETHUSD",1753179008088,6.22665303,3667.5,3667.4,0.70722437]
["bitfinex","ETHUSD",1753179008271,6.22865303,3667.5,3667.4,0.70722437]
["bitfinex","ETHUSD",1753179008992,3.502,3667.5,3667.4,0.70722437]
["bitfinex","ETHUSD",1753179009351,0.502,3667.5,3667.4,1.52892437]
["bitfinex","ETHUSD",1753179009558,0.638,3667.5,3667.4,4.25565175]
["bitfinex","ETHUSD",1753179010051,0.502,3667.5,3667.4,4.95390286]
["bitfinex","ETHUSD",1753179011187,0.002,3667.5,3667.4,4.95390286]
["bitfinex","ETHUSD",1753179011858,0.002,3667.5,3667.4,4.96741635]
["bitfinex","ETHUSD",1753179013561,0.002,3667.5,3667.4,4.95390286]
["bitfinex","ETHUSD",1753179013785,0.002,3667.5,3667.4,4.96741635]
["bitfinex","ETHUSD",1753179014285,0.002,3667.5,3667.4,4.95390286]
["bitfinex","ETHUSD",1753179014888,0.002,3667.5,3667.4,4.96741635]
["bitfinex","ETHUSD",1753179015990,0.002,3668.3,3667.4,7.95390286]
["bitfinex","ETHUSD",1753179016193,0.002,3668.3,3668.2,3.5031327]
["bitfinex","ETHUSD",1753179016487,0.002,3668.3,3668.2,3.9008557]
["bitfinex","ETHUSD",1753179016693,0.002,3668.3,3668.2,4.3318557]
["bitfinex","ETHUSD",1753179017786,0.002,3668.6,3668.5,2.72590977]
["bitfinex","ETHUSD",1753179018103,0.002,3668.6,3668.5,3.77172719]
["bitfinex","ETHUSD",1753179018259,1e-08,3668.6,3668.5,5.31781273]
["bitfinex","ETHUSD",1753179019860,0.002,3669.0,3668.5,5.31781273]
["bitfinex","ETHUSD",1753179019861,0.002,3669.0,3668.9,4.09271258]
["bitfinex","ETHUSD",1753179020161,1e-08,3669.0,3668.9,7.49042257]
["bitfinex","ETHUSD",1753179020361,1e-08,3669.0,3668.9,7.90793695]
["bitfinex","ETHUSD",1753179021231,1e-08,3669.0,3668.9,7.35793695]
["bitfinex","ETHUSD",1753179021498,1e-08,3669.0,3668.9,8.36630057]
["bitfinex","ETHUSD",1753179029524,1e-08,3669.0,3668.9,5.36630057]
["bitfinex","ETHUSD",1753179029693,1e-08,3669.0,3668.9,1.63232437]
["bitfinex","ETHUSD",1753179029887,1e-08,3669.0,3668.9,4.35793695]
["bitfinex","ETHUSD",1753179032517,1e-08,3669.0,3668.9,0.24822437]
["bitfinex","ETHUSD",1753179033338,1e-08,3669.0,3668.9,3.40483695]
["bitfinex","ETHUSD",1753179034959,1e-08,3669.0,3668.9,0.24822437]
["bitfinex","ETHUSD",1753179036103,1e-08,3669.0,3668.5,3.29287779]
["bitfinex","ETHUSD",1753179036297,1e-08,3669.0,3668.6,0.67920173]
["bitfinex","ETHUSD",1753179036603,1e-08,3669.0,3668.7,0.24820173]
["bitfinex","ETHUSD",1753179036929,1e-08,3669.0,3668.8,0.24827917]
["bitfinex","ETHUSD",1753179037130,1e-08,3669.0,3668.9,0.24827917]
["bitfinex","ETHUSD",1753179038015,2.7255383,3669.0,3668.9,0.24827917]
["bitfinex","ETHUSD",1753179038437,1e-08,3669.0,3668.9,0.24827917]
["bitfinex","ETHUSD",1753179039405,1e-08,3669.0,3668.9,0.24891813]
["bitfinex","ETHUSD",1753179040333,2.7255383,3669.0,3668.9,0.24891813]
["bitfinex","ETHUSD",1753179040735,1e-08,3669.0,3668.9,0.24891813]
["bitfinex","ETHUSD",1753179041235,2.7255383,3669.0,3668.9,0.24891813]
["bitfinex","ETHUSD",1753179042435,2.86166991,3668.9,3668.3,2.7260578]
["bitfinex","ETHUSD",1753179042641,2.72586555,3668.6,3668.4,0.24923401]
["bitfinex","ETHUSD",1753179042840,2.72586555,3668.6,3668.5,0.24923401]
["bitfinex","ETHUSD",1753179044413,15.4434,3668.9,3668.5,0.24923401]
["bitfinex","ETHUSD",1753179044638,2.72576656,3668.7,3668.6,0.24923401]
["bitfinex","ETHUSD",1753179045922,5.86766656,3668.7,3668.6,0.24923401]
["bitfinex","ETHUSD",1753179046460,5.72576656,3668.7,3668.6,0.24923401]
["bitfinex","ETHUSD",1753179047970,3.0,3668.7,3668.6,0.24923401]
["bitfinex","ETHUSD",1753179048467,5.72576116,3668.7,3668.6,0.24923401]
["bitfinex","ETHUSD",1753179048764,3.00000001,3669.0,3668.6,0.72213401]
["bitfinex","ETHUSD",1753179049086,1e-08,3669.0,3668.7,0.24914811]
["bitfinex","ETHUSD",1753179049223,0.13600001,3669.0,3668.8,0.24914811]
["bitfinex","ETHUSD",1753179049423,0.13600001,3669.0,3668.9,4.22446069]
["bitfinex","ETHUSD",1753179049621,0.13600001,3669.0,3668.9,1.49884811]
["bitfinex","ETHUSD",1753179049823,0.13600001,3669.0,3668.9,0.72204811]
["bitfinex","ETHUSD",1753179050053,0.13600001,3669.0,3668.9,0.24914811]
["bitfinex","ETHUSD",1753179050438,2.8615383,3669.0,3668.9,0.24914811]
["bitfinex","ETHUSD",1753179050679,3.6444383,3669.0,3668.9,0.24914811]
["bitfinex","ETHUSD",1753179051414,2.72561471,3668.9,3668.3,2.72603821]
["bitfinex","ETHUSD",1753179051591,2.72561471,3668.9,3668.4,0.24922527]
["bitfinex","ETHUSD",1753179051775,0.78290001,3669.0,3668.2,1.4033]
["bitfinex","ETHUSD",1753179051776,0.136,3668.8,3668.5,0.24922527]
["bitfinex","ETHUSD",1753179051962,0.136,3668.8,3668.6,0.24922527]
["bitfinex","ETHUSD",1753179052168,0.136,3668.8,3668.7,0.24922527]
["bitfinex","ETHUSD",1753179053414,0.136,3668.8,3668.7,2.97498643]
["bitfinex","ETHUSD",1753179053713,0.136,3668.8,3668.7,3.44788643]
["bitfinex","ETHUSD",1753179054009,0.136,3668.8,3668.7,0.72212527]
["bitfinex","ETHUSD",1753179055764,0.136,3668.8,3668.7,3.44788643]
["bitfinex","ETHUSD",1753179056457,1e-08,3669.0,3668.8,2.72564548]
["bitfinex","ETHUSD",1753179056710,1e-08,3669.0,3668.9,0.24922527]
["bitfinex","ETHUSD",1753179056861,1e-08,3669.0,3668.9,3.44773785]
["bitfinex","ETHUSD",1753179057061,1e-08,3669.0,3668.9,4.25593785]
["bitfinex","ETHUSD",1753179057676,1e-08,3669.0,3668.9,4.39193785]
["bitfinex","ETHUSD",1753179057895,1e-08,3669.0,3668.9,5.16690429]
["bitfinex","ETHUSD",1753179058111,1e-08,3669.0,3668.9,5.03090429]
["bitfinex","ETHUSD",1753179059889,1e-08,3669.0,3668.9,0.24922527]
["bitfinex","ETHUSD",1753179061025,1e-08,3669.0,3668.9,2.97483785]
["bitfinex","ETHUSD",1753179062076,1e-08,3669.0,3668.9,3.44773785]
["bitfinex","ETHUSD",1753179062420,1e-08,3669.0,3668.9,0.24922527]
["bitfinex","ETHUSD",1753179062914,1e-08,3669.0,3668.9,2.97483785]
["bitfinex","ETHUSD",1753179063226,1e-08,3669.0,3668.9,3.44773785]
["bitfinex","ETHUSD",1753179063827,1e-08,3669.0,3668.9,4.14597588]
["bitfinex","ETHUSD",1753179065735,1e-08,3669.0,3668.9,4.91557588]
["bitfinex","ETHUSD",1753179065949,0.138,3669.4,3668.9,4.91557588]
["bitfinex","ETHUSD",1753179065950,0.002,3669.4,3669.3,2.72531545]
["bitfinex","ETHUSD",1753179066150,0.002,3669.4,3669.3,2.97454072]
["bitfinex","ETHUSD",1753179066440,0.002,3669.4,3669.3,3.58344072]
["bitfinex","ETHUSD",1753179066738,0.002,3669.4,3669.3,4.16469327]
["bitfinex","ETHUSD",1753179067101,0.8179,3669.4,3669.3,0.24922527]
["bitfinex","ETHUSD",1753179067297,0.002,3669.4,3669.3,0.24922527]
["bitfinex","ETHUSD",1753179068338,2.72724118,3669.4,3669.3,0.24922527]
["bitfinex","ETHUSD",1753179068925,0.002,3669.4,3669.3,0.24922527]
["bitfinex","ETHUSD",1753179070743,2.72724118,3669.4,3669.3,0.24922527]
["bitfinex","ETHUSD",1753179071272,0.002,3669.4,3669.3,0.24922527]
["bitfinex","ETHUSD",1753179072535,2.72724118,3669.4,3669.3,0.24922527]
["bitfinex","ETHUSD",1753179077938,3.53714118,3669.4,3669.3,0.24922527]
["bitfinex","ETHUSD",1753179078668,18.03714118,3669.4,3669.3,0.24922527]
["bitfinex","ETHUSD",1753179079438,2.72553829,3669.0,3668.9,0.001]
["bitfinex","ETHUSD",1753179079645,2.72553829,3669.0,3668.9,0.25131431]
["bitfinex","ETHUSD",1753179079841,15.3119,3669.4,3668.9,0.25131431]
["bitfinex","ETHUSD",1753179080170,2.72546641,3669.1,3669.0,0.25031431]
["bitfinex","ETHUSD",1753179080775,0.8119,3669.4,3669.0,0.25031431]
["bitfinex","ETHUSD",1753179080949,2.7253244,3669.3,3669.1,0.25031431]
["bitfinex","ETHUSD",1753179081275,2.7253244,3669.3,3669.2,0.25031431]
["bitfinex","ETHUSD",1753179081989,0.8119,3669.4,3669.2,0.25031431]
["bitfinex","ETHUSD",1753179082177,2.72729092,3669.4,3669.3,0.25031431]
["bitfinex","ETHUSD",1753179082361,2.72533684,3669.3,3668.9,0.7992]
["bitfinex","ETHUSD",1753179082561,0.002,3669.4,3669.0,0.25026759]
["bitfinex","ETHUSD",1753179082782,2.72727569,3669.4,3669.1,0.25026759]
["bitfinex","ETHUSD",1753179082985,0.002,3669.4,3669.2,0.25026759]
["bitfinex","ETHUSD",1753179083162,0.002,3669.4,3669.3,0.25026759]
["bitfinex","ETHUSD",1753179083351,2.72724118,3669.4,3669.3,0.25026759]
["bitfinex","ETHUSD",1753179083553,0.002,3669.4,3669.3,0.25026759]
["bitfinex","ETHUSD",1753179083787,2.72724118,3669.4,3669.3,0.25026759]
["bitfinex","ETHUSD",1753179084087,0.002,3669.4,3669.3,0.25026759]
["bitfinex","ETHUSD",1753179084290,2.72724118,3669.4,3669.3,0.25026759]
["bitfinex","ETHUSD",1753179084987,0.002,3669.4,3669.3,0.25026759]
["bitfinex","ETHUSD",1753179085200,2.72724118,3669.4,3669.3,0.25026759]
["bitfinex","ETHUSD",1753179085367,2.72724118,3669.4,3669.3,0.25058977]
["bitfinex","ETHUSD",1753179085696,0.002,3669.4,3669.3,0.25058977]
["bitfinex","ETHUSD",1753179086986,0.138,3669.4,3669.3,0.25058977]
["bitfinex","ETHUSD",1753179090693,0.138,3669.4,3669.3,2.97590522]
["bitfinex","ETHUSD",1753179090993,0.138,3669.8,3669.7,2.72501839]
["bitfinex","ETHUSD",1753179091193,0.138,3669.8,3669.7,2.97560816]
["bitfinex","ETHUSD",1753179092200,0.138,3669.8,3669.7,0.25058977]
["bitfinex","ETHUSD",1753179092961,0.138,3669.8,3669.7,2.97560816]
["bitfinex","ETHUSD",1753179093164,0.138,3669.8,3669.7,3.62161923]
["bitfinex","ETHUSD",1753179095022,0.8178,3669.7,3668.9,0.001]
["bitfinex","ETHUSD",1753179095194,6.54333829,3669.0,3668.9,0.001]
["bitfinex","ETHUSD",1753179096426,20.22553829,3669.0,3668.9,0.001]
["bitfinex","ETHUSD",1753179099820,5.72553829,3669.0,3668.9,0.001]
["bitfinex","ETHUSD",1753179102325,6.48223829,3669.0,3668.9,0.001]
["bitfinex","ETHUSD",1753179104042,20.98223829,3669.0,3668.9,0.001]
["bitfinex","ETHUSD",1753179104811,21.53223829,3669.0,3668.9,1e-08]
["bitfinex","ETHUSD",1753179107139,21.53223829,3669.0,3668.9,0.25083569]
["bitfinex","ETHUSD",1753179108510,21.53223829,3669.0,3668.9,1e-08]
["bitfinex","ETHUSD",1753179109160,7.09616116,3668.7,3668.6,1e-08]
["bitfinex","ETHUSD",1753179110433,37.09616116,3668.7,3668.6,1e-08]
["bitfinex","ETHUSD",1753179111137,37.30110991,3668.7,3668.6,1e-08]
["bitfinex","ETHUSD",1753179111338,51.80110991,3668.7,3668.6,1e-08]
["bitfinex","ETHUSD",1753179111936,21.80110991,3668.7,3668.6,1e-08]
["bitfinex","ETHUSD",1753179112132,21.25110991,3668.7,3668.6,1e-08]
["bitfinex","ETHUSD",1753179112874,20.43070991,3668.7,3668.6,1e-08]
["bitfinex","ETHUSD",1753179113884,14.5,3668.7,3668.6,1e-08]
["bitfinex","ETHUSD",1753179114189,2.72551561,3669.1,3668.6,1e-08]
["bitfinex","ETHUSD",1753179114467,0.136,3668.7,3668.6,1e-08]
["bitfinex","ETHUSD",1753179115165,2.86176116,3668.7,3668.6,1e-08]
["bitfinex","ETHUSD",1753179115369,3.18541104,3668.7,3668.6,1e-08]
["bitfinex","ETHUSD",1753179116444,6.18541104,3668.7,3668.6,1e-08]
["bitfinex","ETHUSD",1753179116650,6.15133903,3668.7,3668.6,1e-08]
["bitfinex","ETHUSD",1753179117556,6.70133903,3668.7,3668.6,1e-08]
["bitfinex","ETHUSD",1753179117760,7.52563903,3668.7,3668.6,1e-08]
["bitfinex","ETHUSD",1753179118272,22.02563903,3668.7,3668.6,1e-08]
["bitfinex","ETHUSD",1753179119653,52.02563903,3668.7,3668.6,1e-08]
["bitfinex","ETHUSD",1753179120257,4.06275839,3668.3,3668.2,0.001]
["bitfinex","ETHUSD",1753179120459,4.1988327,3668.2,3668.1,1e-08]
["bitfinex","ETHUSD",1753179120664,7.1988327,3668.2,3668.1,1e-08]
["bitfinex","ETHUSD",1753179120862,21.6988327,3668.2,3668.1,1e-08]
["bitfinex","ETHUSD",1753179121992,20.9121327,3668.2,3668.1,1e-08]
["bitfinex","ETHUSD",1753179122288,21.20171057,3668.2,3668.1,1e-08]
["bitfinex","ETHUSD",1753179122475,21.98841057,3668.2,3668.1,1e-08]
["bitfinex","ETHUSD",1753179124453,21.98841057,3668.2,3667.1,1e-08]
["bitfinex","ETHUSD",1753179124454,1.3552,3667.5,3667.1,1e-08]
["bitfinex","ETHUSD",1753179124686,3.27687609,3667.2,3667.1,1e-08]
["bitfinex","ETHUSD",1753179125002,7.08207609,3667.2,3667.1,1e-08]
["bitfinex","ETHUSD",1753179125158,21.90810964,3667.2,3667.1,1e-08]
["bitfinex","ETHUSD",1753179125588,22.11000817,3667.2,3667.1,1e-08]
["bitfinex","ETHUSD",1753179125775,22.24510452,3667.2,3667.1,1e-08]
["bitfinex","ETHUSD",1753179125979,20.97877462,3667.2,3667.1,1e-08]
["bitfinex","ETHUSD",1753179126690,20.22687609,3667.2,3667.1,1e-08]
["bitfinex","ETHUSD",1753179126992,17.22687609,3667.2,3667.1,1e-08]
["bitfinex","ETHUSD",1753179127871,14.5,3667.2,3667.1,1e-08]
["bitfinex","ETHUSD",1753179128193,2.72673802,3667.4,3667.1,1e-08]
["bitfinex","ETHUSD",1753179128194,3.0,3667.3,3667.1,1e-08]
["bitfinex","ETHUSD",1753179128794,3.0,3667.6,3667.2,0.768]
["bitfinex","ETHUSD",1753179128960,0.136,3667.4,3667.2,0.768]
["bitfinex","ETHUSD",1753179129160,14.636,3667.4,3667.2,0.768]
["bitfinex","ETHUSD",1753179129468,14.636,3667.4,3667.3,0.34950152]
["bitfinex","ETHUSD",1753179129673,0.136,3667.4,3667.2,3.49485713]
["bitfinex","ETHUSD",1753179129901,0.136,3667.4,3667.2,0.768]
["bitfinex","ETHUSD",1753179133072,0.136,3667.4,3667.3,2.72680173]
["bitfinex","ETHUSD",1753179133772,0.136,3667.9,3667.6,0.7924]
["bitfinex","ETHUSD",1753179135977,0.136,3667.9,3667.6,3.88445595]
["bitfinex","ETHUSD",1753179136312,0.136,3667.9,3667.6,1.15790427]
["bitfinex","ETHUSD",1753179136479,0.136,3667.9,3667.7,0.2514429]
["bitfinex","ETHUSD",1753179136679,0.136,3667.9,3667.8,0.2514429]
["bitfinex","ETHUSD",1753179137385,3.0,3668.5,3667.9,0.7595]
["bitfinex","ETHUSD",1753179137589,0.136,3668.3,3668.0,0.2514429]
["bitfinex","ETHUSD",1753179137916,0.136,3668.3,3668.1,0.2514429]
["bitfinex","ETHUSD",1753179138217,0.136,3668.3,3668.2,0.2514429]
["bitfinex","ETHUSD",1753179140705,0.136,3668.3,3668.2,1.0448429]
["bitfinex","ETHUSD",1753179141921,2.86205839,3668.3,3668.2,0.2514429]
["bitfinex","ETHUSD",1753179142123,3.14846423,3668.3,3668.2,0.2514429]
["bitfinex","ETHUSD",1753179143523,3.18253995,3668.3,3668.2,0.2514429]
["bitfinex","ETHUSD",1753179143924,2.72620702,3668.1,3668.0,0.001]
["bitfinex","ETHUSD",1753179144125,5.72620702,3668.1,3668.0,0.001]
["bitfinex","ETHUSD",1753179144314,6.0554126,3668.1,3668.0,0.001]
["bitfinex","ETHUSD",1753179145361,5.72620702,3668.1,3668.0,0.001]
["bitfinex","ETHUSD",1753179148367,6.50840702,3668.1,3668.0,0.001]
["bitfinex","ETHUSD",1753179149338,37.05840702,3668.1,3668.0,1e-08]
["bitfinex","ETHUSD",1753179149741,37.26728842,3668.1,3668.0,1e-08]
["bitfinex","ETHUSD",1753179149948,7.26728842,3668.1,3668.0,1e-08]
["bitfinex","ETHUSD",1753179152693,5.93508842,3668.1,3668.0,1e-08]
["bitfinex","ETHUSD",1753179154890,7.27258842,3668.1,3668.0,1e-08]
["bitfinex","ETHUSD",1753179155971,7.27258842,3668.1,3668.0,0.25190146]
["bitfinex","ETHUSD",1753179157951,2.72687609,3667.2,3667.1,1e-08]
["bitfinex","ETHUSD",1753179158158,5.72687609,3667.2,3667.1,1e-08]
["bitfinex","ETHUSD",1753179160297,2.72685742,3667.3,3667.2,0.752]
["bitfinex","ETHUSD",1753179160483,3.0,3667.5,3667.2,0.752]
["bitfinex","ETHUSD",1753179160685,2.72616289,3668.2,3667.2,0.752]
["bitfinex","ETHUSD",1753179160686,2.72654723,3667.7,3667.2,0.752]
["bitfinex","ETHUSD",1753179160887,2.72658414,3667.6,3667.2,1.09990029]
["bitfinex","ETHUSD",1753179161072,0.136,3667.4,3667.2,1.09990029]
["bitfinex","ETHUSD",1753179161278,0.136,3667.4,3667.2,0.752]
["bitfinex","ETHUSD",1753179162004,2.72621413,3668.1,3667.4,0.832]
["bitfinex","ETHUSD",1753179162168,0.136,3667.9,3667.4,0.832]
["bitfinex","ETHUSD",1753179162567,0.136,3667.9,3667.5,2.72665303]
["bitfinex","ETHUSD",1753179162791,0.136,3667.9,3667.8,0.8084]
["bitfinex","ETHUSD",1753179164467,2.86235568,3667.9,3667.8,0.8084]
["bitfinex","ETHUSD",1753179164898,0.136,3667.9,3667.8,0.8084]
["bitfinex","ETHUSD",1753179165899,0.136,3667.9,3667.4,2.72672152]
["bitfinex","ETHUSD",1753179165900,2.86235568,3667.9,3667.4,0.8149]
["bitfinex","ETHUSD",1753179166070,2.72665303,3667.5,3667.4,0.8149]
["bitfinex","ETHUSD",1753179166266,2.72665303,3667.5,3667.2,0.8149]
["bitfinex","ETHUSD",1753179166606,0.136,3667.4,3667.2,0.8149]
["bitfinex","ETHUSD",1753179167491,0.136,3667.4,3667.3,2.72680173]
["bitfinex","ETHUSD",1753179167699,0.20255575,3668.5,3667.3,0.36768552]
["bitfinex","ETHUSD",1753179168004,0.136,3667.8,3667.7,3.55840434]
["bitfinex","ETHUSD",1753179168189,0.136,3668.3,3668.1,2.72616195]
["bitfinex","ETHUSD",1753179168369,0.002,3668.5,3668.3,2.72599384]
["bitfinex","ETHUSD",1753179168370,0.138,3668.5,3668.3,2.72599384]
["bitfinex","ETHUSD",1753179168569,0.138,3668.5,3668.2,0.8319]
["bitfinex","ETHUSD",1753179168778,0.138,3668.5,3668.2,3.55802335]
["bitfinex","ETHUSD",1753179169284,0.138,3668.5,3668.3,2.72605458]
["bitfinex","ETHUSD",1753179169502,0.138,3668.5,3668.2,4.18643884]
["bitfinex","ETHUSD",1753179169680,0.138,3668.5,3668.3,2.72605804]
["bitfinex","ETHUSD",1753179169879,0.002,3668.5,3668.4,2.97770755]
["bitfinex","ETHUSD",1753179170097,0.002,3668.5,3668.4,3.80960755]
["bitfinex","ETHUSD",1753179171010,0.002,3668.5,3668.4,1.08362347]
["bitfinex","ETHUSD",1753179171602,0.002,3668.5,3668.4,3.80960755]
["bitfinex","ETHUSD",1753179171807,0.002,3668.5,3668.4,4.47677565]
["bitfinex","ETHUSD",1753179172118,0.002,3669.0,3668.9,3.55431258]
["bitfinex","ETHUSD",1753179172279,0.002,3669.0,3668.9,3.80603605]
["bitfinex","ETHUSD",1753179172916,0.002,3669.0,3668.9,1.08042347]
["bitfinex","ETHUSD",1753179173284,0.002,3669.0,3668.9,3.80603605]
["bitfinex","ETHUSD",1753179173476,0.002,3669.0,3668.9,1.08042347]
["bitfinex","ETHUSD",1753179173682,0.002,3669.0,3668.9,4.18666151]
["bitfinex","ETHUSD",1753179173883,0.002,3669.0,3668.9,4.33614713]
["bitfinex","ETHUSD",1753179175527,0.002,3669.0,3668.9,4.32266151]
["bitfinex","ETHUSD",1753179175696,0.002,3669.0,3668.9,4.32159915]
["bitfinex","ETHUSD",1753179176911,0.002,3669.0,3668.9,4.33508477]
["bitfinex","ETHUSD",1753179177110,0.002,3669.0,3668.9,1.60947219]
["bitfinex","ETHUSD",1753179177309,2.72753829,3669.0,3668.9,0.25066111]
["bitfinex","ETHUSD",1753179177710,5.72753829,3669.0,3668.9,0.25066111]
["bitfinex","ETHUSD",1753179178699,2.72580464,3668.7,3667.9,0.7681]
["bitfinex","ETHUSD",1753179178896,2.72596121,3668.5,3668.0,0.25073057]
["bitfinex","ETHUSD",1753179179133,2.72596121,3668.5,3668.1,0.25073057]
["bitfinex","ETHUSD",1753179179134,2.7260606,3668.3,3668.1,0.25073057]
["bitfinex","ETHUSD",1753179179334,2.7260606,3668.3,3668.2,0.25073057]
["bitfinex","ETHUSD",1753179180300,5.7260606,3668.3,3668.2,0.25073057]
["bitfinex","ETHUSD",1753179181113,7.0743606,3668.3,3668.2,0.25073057]
["bitfinex","ETHUSD",1753179181644,6.5243606,3668.3,3668.2,0.25073057]
["bitfinex","ETHUSD",1753179182101,7.0743606,3668.3,3668.2,0.25073057]
["bitfinex","ETHUSD",1753179182302,5.7260606,3668.3,3668.2,0.25073057]
["bitfinex","ETHUSD",1753179184850,3.0,3668.3,3668.2,0.25073057]
["bitfinex","ETHUSD",1753179185159,5.72605839,3668.3,3668.2,0.25073057]
["bitfinex","ETHUSD",1753179186061,6.27605839,3668.3,3668.2,0.25073057]
["bitfinex","ETHUSD",1753179186569,5.72605839,3668.3,3668.2,0.25073057]
["bitfinex","ETHUSD",1753179186769,5.7261327,3668.2,3668.1,0.001]
["bitfinex","ETHUSD",1753179186935,5.7261327,3668.2,3668.1,0.25213275]
["bitfinex","ETHUSD",1753179187340,2.72604628,3668.4,3668.1,0.25213275]
["bitfinex","ETHUSD",1753179187532,2.76013411,3668.3,3668.2,0.25113275]
["bitfinex","ETHUSD",1753179187733,2.72601223,3668.4,3668.2,0.25113275]
["bitfinex","ETHUSD",1753179187934,2.72601223,3668.4,3668.3,0.25113275]
["bitfinex","ETHUSD",1753179188130,2.72598408,3668.4,3668.3,0.25113275]
["bitfinex","ETHUSD",1753179188335,2.72793814,3668.5,3668.3,0.25113275]
["bitfinex","ETHUSD",1753179188574,2.76201201,3668.5,3668.4,0.25113275]
["bitfinex","ETHUSD",1753179189043,2.72793814,3668.5,3668.4,0.25113275]
["bitfinex","ETHUSD",1753179191801,2.76201201,3668.5,3668.4,0.25113275]
["bitfinex","ETHUSD",1753179192752,2.72680173,3667.3,3667.2,0.001]
["bitfinex","ETHUSD",1753179192951,5.72680173,3667.3,3667.2,0.001]
["bitfinex","ETHUSD",1753179193186,6.27680173,3667.3,3667.2,0.001]
["bitfinex","ETHUSD",1753179194257,5.72680173,3667.3,3667.2,0.001]
["bitfinex","ETHUSD",1753179196603,2.72622031,3668.1,3667.2,0.001]
["bitfinex","ETHUSD",1753179196774,2.72628375,3668.0,3667.2,0.01451125]
["bitfinex","ETHUSD",1753179196972,0.8054,3668.4,3667.2,2.74137839]
["bitfinex","ETHUSD",1753179197289,0.002,3668.5,3667.5,0.8179]
["bitfinex","ETHUSD",1753179197603,0.002,3668.5,3667.9,2.72630837]
["bitfinex","ETHUSD",1753179198221,2.72792174,3668.5,3667.9,2.72630837]
["bitfinex","ETHUSD",1753179198425,0.002,3668.5,3667.9,2.72630837]
["bitfinex","ETHUSD",1753179198927,2.72792133,3668.5,3667.8,2.73991286]
["bitfinex","ETHUSD",1753179199225,0.002,3668.5,3667.9,3.35479]
["bitfinex","ETHUSD",1753179200116,0.002,3668.5,3667.9,0.6284387]
["bitfinex","ETHUSD",1753179200278,0.002,3668.5,3668.1,2.72620702]
["bitfinex","ETHUSD",1753179200478,0.002,3668.5,3668.2,2.72611561]
["bitfinex","ETHUSD",1753179201510,0.002,3668.5,3668.1,2.726188]
["bitfinex","ETHUSD",1753179201882,0.002,3668.5,3668.2,2.72610798]
["bitfinex","ETHUSD",1753179202401,0.002,3668.5,3668.3,2.72600502]
["bitfinex","ETHUSD",1753179202605,0.002,3668.5,3668.4,2.72598408]
["bitfinex","ETHUSD",1753179202914,0.002,3668.5,3668.4,3.61998408]
["bitfinex","ETHUSD",1753179204116,0.002,3668.5,3668.4,0.894]
["bitfinex","ETHUSD",1753179204413,0.002,3668.5,3668.4,3.63347899]
["bitfinex","ETHUSD",1753179204787,0.002,3668.5,3668.4,3.88432277]
["bitfinex","ETHUSD",1753179204993,0.002,3668.5,3668.4,4.53186714]
["bitfinex","ETHUSD",1753179206683,0.002,3668.5,3668.4,1.80588306]
["bitfinex","ETHUSD",1753179206884,0.002,3668.5,3668.4,1.14484378]
["bitfinex","ETHUSD",1753179207306,0.002,3668.5,3668.4,0.25107229]
["bitfinex","ETHUSD",1753179208519,2.72790977,3668.5,3668.4,0.25107229]
["bitfinex","ETHUSD",1753179208707,0.002,3668.5,3668.4,0.25107229]
["bitfinex","ETHUSD",1753179210288,2.72790977,3668.5,3668.4,0.25107229]
["bitfinex","ETHUSD",1753179210516,0.002,3668.5,3668.4,0.25107229]
["bitfinex","ETHUSD",1753179212098,2.72790977,3668.5,3668.4,0.25107229]
["bitfinex","ETHUSD",1753179213409,0.002,3668.5,3668.4,0.25107229]
["bitfinex","ETHUSD",1753179213615,0.138,3668.5,3668.4,0.25107229]
["bitfinex","ETHUSD",1753179216226,0.138,3668.5,3668.4,0.25117713]
["bitfinex","ETHUSD",1753179218829,2.86390977,3668.5,3668.4,0.25117713]
["bitfinex","ETHUSD",1753179219212,5.86390977,3668.5,3668.4,0.25117713]
["bitfinex","ETHUSD",1753179220839,3.138,3668.5,3668.4,0.25117713]
["bitfinex","ETHUSD",1753179222144,3.138,3668.5,3668.1,0.001]
["bitfinex","ETHUSD",1753179222294,3.138,3668.5,3668.3,2.72601335]
["bitfinex","ETHUSD",1753179222493,3.138,3668.5,3668.4,0.25102059]
["bitfinex","ETHUSD",1753179222691,0.138,3668.5,3668.4,2.97700467]
["bitfinex","ETHUSD",1753179223938,0.002,3668.5,3668.4,3.63657319]
["bitfinex","ETHUSD",1753179224229,0.002,3668.5,3668.4,4.51247828]
["bitfinex","ETHUSD",1753179227238,0.002,3668.5,3668.4,4.51333925]
["bitfinex","ETHUSD",1753179228127,0.002,3668.5,3668.4,4.26145769]
["bitfinex","ETHUSD",1753179228330,0.002,3668.5,3668.4,4.51342901]
["bitfinex","ETHUSD",1753179228949,0.002,3668.5,3668.4,4.52692392]
["bitfinex","ETHUSD",1753179229236,0.002,3669.0,3668.9,3.53271258]
["bitfinex","ETHUSD",1753179229534,0.002,3669.0,3668.9,4.42401041]
["bitfinex","ETHUSD",1753179229842,0.002,3669.0,3668.9,4.56001041]
["bitfinex","ETHUSD",1753179231435,0.002,3669.0,3668.9,4.54652479]
["bitfinex","ETHUSD",1753179231832,0.002,3669.0,3668.9,4.29455347]
["bitfinex","ETHUSD",1753179237051,1e-08,3669.3,3669.2,3.47608973]
["bitfinex","ETHUSD",1753179237255,1e-08,3669.6,3669.2,6.47608973]
["bitfinex","ETHUSD",1753179237403,1e-08,3669.7,3669.6,0.7753]
["bitfinex","ETHUSD",1753179237608,1e-08,3669.7,3669.6,3.51386527]
["bitfinex","ETHUSD",1753179238320,1e-08,3669.7,3669.6,3.50039265]
["bitfinex","ETHUSD",1753179238546,1e-08,3669.7,3669.6,4.4090736]
["bitfinex","ETHUSD",1753179239544,1e-08,3669.7,3669.6,4.42254622]
["bitfinex","ETHUSD",1753179240053,1e-08,3669.7,3669.6,4.4090736]
["bitfinex","ETHUSD",1753179240352,0.002,3670.1,3669.9,2.72486988]
["bitfinex","ETHUSD",1753179240570,0.136,3670.8,3670.4,2.72449869]
["bitfinex","ETHUSD",1753179240875,3.51752446,3670.5,3670.4,0.25113558]
["bitfinex","ETHUSD",1753179241152,0.7931,3670.5,3670.4,0.25113558]
["bitfinex","ETHUSD",1753179241355,0.002,3670.5,3670.4,2.97563427]
["bitfinex","ETHUSD",1753179242323,0.002,3670.5,3670.4,2.98909205]
["bitfinex","ETHUSD",1753179242938,0.002,3670.5,3670.4,2.97563427]
["bitfinex","ETHUSD",1753179243139,0.002,3670.5,3670.4,3.55925606]
["bitfinex","ETHUSD",1753179243652,0.002,3670.5,3670.4,0.25113558]
["bitfinex","ETHUSD",1753179244162,0.7657,3670.5,3670.4,0.25113558]
["bitfinex","ETHUSD",1753179245353,3.49012446,3670.5,3670.4,0.25113558]
["bitfinex","ETHUSD",1753179245748,0.7657,3670.5,3670.4,0.25113558]
["bitfinex","ETHUSD",1753179245944,0.002,3670.5,3670.4,0.25113558]
["bitfinex","ETHUSD",1753179246533,0.138,3670.5,3670.4,0.25113558]
["bitfinex","ETHUSD",1753179246933,2.86242446,3670.5,3670.4,0.25113558]
["bitfinex","ETHUSD",1753179247136,0.138,3670.5,3670.4,0.25113558]
["bitfinex","ETHUSD",1753179247345,0.002,3670.5,3670.4,0.25113558]
["bitfinex","ETHUSD",1753179249242,0.002,3670.5,3670.4,2.97563427]
["bitfinex","ETHUSD",1753179250066,0.002,3670.5,3670.4,0.25113558]
["bitfinex","ETHUSD",1753179251223,0.002,3670.5,3670.4,3.55927261]
["bitfinex","ETHUSD",1753179251433,0.002,3670.9,3670.8,2.7242018]
["bitfinex","ETHUSD",1753179251640,0.002,3670.9,3670.8,2.97533738]
["bitfinex","ETHUSD",1753179252836,0.002,3670.9,3670.8,2.7242018]
["bitfinex","ETHUSD",1753179253038,0.002,3670.9,3670.8,2.97400259]
["bitfinex","ETHUSD",1753179254469,0.002,3670.9,3670.8,3.46020403]
["bitfinex","ETHUSD",1753179254671,1e-08,3670.9,3670.8,4.38035438]
["bitfinex","ETHUSD",1753179255039,0.002,3671.3,3671.2,3.49460499]
["bitfinex","ETHUSD",1753179255239,0.002,3671.3,3671.2,3.75784871]
["bitfinex","ETHUSD",1753179255568,0.002,3671.3,3671.2,5.31325277]
["bitfinex","ETHUSD",1753179255768,0.002,3671.3,3671.2,5.29980984]
["bitfinex","ETHUSD",1753179255939,0.002,3671.3,3671.2,3.88040578]
["bitfinex","ETHUSD",1753179257382,0.002,3671.3,3671.2,2.97370578]
["bitfinex","ETHUSD",1753179258865,0.002,3671.3,3671.2,3.88270578]
["bitfinex","ETHUSD",1753179260160,0.136,3672.2,3672.1,2.72323738]
["bitfinex","ETHUSD",1753179260346,0.136,3672.2,3672.1,2.97303817]
["bitfinex","ETHUSD",1753179260550,0.136,3672.2,3672.1,2.97245032]
["bitfinex","ETHUSD",1753179260746,0.136,3672.2,3672.1,0.24921294]
["bitfinex","ETHUSD",1753179260975,0.136,3672.2,3672.1,2.97245032]
["bitfinex","ETHUSD",1753179261175,0.002,3672.4,3672.3,2.72308907]
["bitfinex","ETHUSD",1753179261354,0.002,3672.4,3672.3,2.97230201]
["bitfinex","ETHUSD",1753179262865,0.002,3672.4,3672.3,0.24921294]
["bitfinex","ETHUSD",1753179263786,3.5669526,3672.4,3672.3,0.24924753]
["bitfinex","ETHUSD",1753179263944,3.53291492,3672.4,3672.3,0.24924753]
["bitfinex","ETHUSD",1753179264143,0.7504,3672.1,3671.7,2.72346673]
["bitfinex","ETHUSD",1753179264366,0.136,3671.9,3671.8,0.24912447]
["bitfinex","ETHUSD",1753179264666,0.136,3672.0,3671.8,2.97254871]
["bitfinex","ETHUSD",1753179264841,0.136,3672.0,3671.9,2.97251018]
["bitfinex","ETHUSD",1753179265361,0.136,3672.0,3671.9,0.24912447]
["bitfinex","ETHUSD",1753179266842,0.136,3672.0,3671.9,0.24954573]
["bitfinex","ETHUSD",1753179267061,0.136,3672.0,3671.9,2.97293144]
["bitfinex","ETHUSD",1753179267377,0.138,3672.4,3672.1,2.72321197]
["bitfinex","ETHUSD",1753179267539,0.138,3672.4,3672.2,0.24954573]
["bitfinex","ETHUSD",1753179267740,0.138,3672.4,3672.3,0.24954573]
["bitfinex","ETHUSD",1753179267980,0.138,3672.4,3672.3,2.9726348]
["bitfinex","ETHUSD",1753179268158,0.138,3672.4,3672.3,0.24954573]
["bitfinex","ETHUSD",1753179268360,0.138,3672.4,3672.3,2.9726348]
["bitfinex","ETHUSD",1753179268668,0.138,3672.4,3672.3,0.24954573]
["bitfinex","ETHUSD",1753179269275,0.002,3672.4,3672.3,11.77021121]
["bitfinex","ETHUSD",1753179269460,0.136,3673.3,3672.3,8.88584673]
["bitfinex","ETHUSD",1753179269647,0.136,3673.3,3672.8,2.72266999]
["bitfinex","ETHUSD",1753179269855,0.136,3673.3,3672.9,0.24954573]
["bitfinex","ETHUSD",1753179270151,3.55099598,3673.1,3673.0,0.24954573]
["bitfinex","ETHUSD",1753179273447,3.54289598,3673.1,3673.0,0.24954573]
["bitfinex","ETHUSD",1753179274065,0.8204,3673.1,3673.0,0.24954573]
["bitfinex","ETHUSD",1753179274252,2.72235287,3673.3,3673.0,0.24954573]
["bitfinex","ETHUSD",1753179274457,0.136,3673.2,3673.1,0.24954573]
["bitfinex","ETHUSD",1753179275295,0.8062,3674.2,3673.1,2.97204171]
["bitfinex","ETHUSD",1753179275442,0.8062,3674.2,3672.6,0.7975]
["bitfinex","ETHUSD",1753179275443,2.72224819,3673.5,3673.2,0.24954573]
["bitfinex","ETHUSD",1753179275643,0.8062,3673.6,3673.3,0.24954573]
["bitfinex","ETHUSD",1753179275847,0.136,3673.6,3673.4,0.24954573]
["bitfinex","ETHUSD",1753179276042,0.136,3673.6,3673.5,0.24954573]
["bitfinex","ETHUSD",1753179278156,0.7786,3674.3,3673.5,2.97174526]
["bitfinex","ETHUSD",1753179278398,0.136,3674.0,3673.6,0.24954573]
["bitfinex","ETHUSD",1753179278687,0.136,3674.0,3673.7,0.24954573]
["bitfinex","ETHUSD",1753179278892,0.136,3674.0,3673.8,0.24954573]
["bitfinex","ETHUSD",1753179279092,0.136,3674.0,3673.9,0.24954573]
["bitfinex","ETHUSD",1753179279290,2.72156991,3674.4,3673.9,0.24954573]
["bitfinex","ETHUSD",1753179279489,2.85758665,3674.4,3674.0,0.24954573]
["bitfinex","ETHUSD",1753179279693,2.85758665,3674.4,3674.1,0.24954573]
["bitfinex","ETHUSD",1753179279892,2.72160683,3674.3,3674.2,0.24954573]
["bitfinex","ETHUSD",1753179280101,0.136,3674.4,3674.2,0.24954573]
["bitfinex","ETHUSD",1753179280395,0.136,3674.4,3674.3,0.24954573]
["bitfinex","ETHUSD",1753179280563,2.85753276,3674.4,3674.3,0.24954573]
["bitfinex","ETHUSD",1753179281795,0.136,3674.4,3674.3,0.24954573]
["bitfinex","ETHUSD",1753179282260,2.85753276,3674.4,3674.3,0.24954573]
["bitfinex","ETHUSD",1753179284188,17.35753276,3674.4,3674.3,0.24954573]
["bitfinex","ETHUSD",1753179284362,20.35753276,3674.4,3674.3,0.24954573]
["bitfinex","ETHUSD",1753179284564,2.72237215,3673.3,3672.9,0.7587]
["bitfinex","ETHUSD",1753179284763,2.85834353,3673.4,3672.7,0.136]
["bitfinex","ETHUSD",1753179285365,2.72236213,3673.3,3672.7,0.136]
["bitfinex","ETHUSD",1753179285570,2.85832527,3673.4,3672.7,0.136]
["bitfinex","ETHUSD",1753179285775,0.136,3673.4,3672.7,2.85879052]
["bitfinex","ETHUSD",1753179285972,0.136,3673.4,3672.7,0.77004263]
["bitfinex","ETHUSD",1753179286176,2.7223965,3673.3,3672.7,0.136]
["bitfinex","ETHUSD",1753179286417,0.03403027,3673.2,3672.7,0.136]
["bitfinex","ETHUSD",1753179286564,0.136,3673.0,3672.5,0.7587]
["bitfinex","ETHUSD",1753179286770,0.136,3673.3,3672.6,2.8588206]
["bitfinex","ETHUSD",1753179287006,2.85835009,3673.3,3672.6,2.8588206]
["bitfinex","ETHUSD",1753179287216,0.136,3673.3,3672.7,2.72272293]
["bitfinex","ETHUSD",1753179287886,2.85835014,3673.3,3672.6,3.4192797]
["bitfinex","ETHUSD",1753179288082,0.136,3673.3,3672.7,2.72276349]
["bitfinex","ETHUSD",1753179288806,0.136,3673.3,3672.6,0.696433]
["bitfinex","ETHUSD",1753179289177,0.136,3673.3,3672.7,2.72278181]
["bitfinex","ETHUSD",1753179289585,0.136,3673.3,3672.6,0.696433]
["bitfinex","ETHUSD",1753179289586,2.85840165,3673.3,3672.6,3.41929136]
["bitfinex","ETHUSD",1753179289784,0.03403027,3673.2,3671.9,0.7685]
["bitfinex","ETHUSD",1753179290001,0.136,3672.6,3672.0,0.136]
["bitfinex","ETHUSD",1753179290206,2.72301937,3672.4,3672.0,0.136]
["bitfinex","ETHUSD",1753179290472,14.5,3672.9,3671.9,0.7685]
["bitfinex","ETHUSD",1753179290669,0.136,3672.5,3671.9,3.49186527]
["bitfinex","ETHUSD",1753179290910,0.136,3672.5,3671.9,3.49185497]
["bitfinex","ETHUSD",1753179292113,2.85894968,3672.5,3671.9,3.49185497]
["bitfinex","ETHUSD",1753179292278,0.136,3672.5,3672.0,2.72329596]
["bitfinex","ETHUSD",1753179292779,2.8589444,3672.5,3671.9,3.49186475]
["bitfinex","ETHUSD",1753179292981,0.136,3672.5,3672.0,2.72328043]
["bitfinex","ETHUSD",1753179293213,0.136,3672.5,3672.0,0.63512292]
["bitfinex","ETHUSD",1753179293507,0.136,3672.5,3672.2,2.7231474]
["bitfinex","ETHUSD",1753179293678,0.136,3672.5,3672.1,2.72321055]
["bitfinex","ETHUSD",1753179294180,0.136,3672.5,3672.0,2.723283]
["bitfinex","ETHUSD",1753179294409,0.136,3672.5,3672.1,2.72322737]
["bitfinex","ETHUSD",1753179294717,0.136,3672.5,3672.0,2.72328394]
["bitfinex","ETHUSD",1753179294919,0.136,3672.5,3671.9,0.7685]
["bitfinex","ETHUSD",1753179294920,0.136,3672.5,3672.1,2.7232343]
["bitfinex","ETHUSD",1753179295979,0.136,3672.5,3672.2,2.72316224]
["bitfinex","ETHUSD",1753179296192,0.136,3672.5,3671.9,3.49188081]
["bitfinex","ETHUSD",1753179296406,0.136,3672.5,3672.1,2.72323417]
["bitfinex","ETHUSD",1753179296584,0.136,3672.5,3672.2,0.25020547]
["bitfinex","ETHUSD",1753179296791,0.8016,3674.1,3672.4,3.0]
["bitfinex","ETHUSD",1753179297001,0.8016,3674.8,3673.8,2.72190902]
["bitfinex","ETHUSD",1753179297202,15.3016,3674.8,3673.9,0.25020547]
["bitfinex","ETHUSD",1753179297401,15.3016,3674.8,3673.3,0.01338987]
["bitfinex","ETHUSD",1753179297402,15.3016,3674.8,3674.1,2.72175498]
["bitfinex","ETHUSD",1753179297585,15.3016,3674.8,3674.2,2.97187691]
["bitfinex","ETHUSD",1753179297902,15.3016,3674.8,3674.3,0.25020547]
["bitfinex","ETHUSD",1753179298111,3.0,3674.7,3674.4,0.25020547]
["bitfinex","ETHUSD",1753179298303,0.8016,3674.8,3674.5,0.25020547]
["bitfinex","ETHUSD",1753179298507,0.8016,3674.8,3674.6,0.25020547]
["bitfinex","ETHUSD",1753179298683,0.8016,3674.8,3674.7,0.25020547]
["bitfinex","ETHUSD",1753179299209,18.3016,3674.8,3674.7,0.25020547]
["bitfinex","ETHUSD",1753179299622,15.3016,3674.8,3674.7,2.97151605]
["bitfinex","ETHUSD",1753179299781,1.3482,3675.1,3674.7,0.25020547]
["bitfinex","ETHUSD",1753179299981,0.16982077,3675.0,3674.8,0.25020547]
["bitfinex","ETHUSD",1753179300177,0.16982077,3675.0,3674.9,0.25020547]
["bitfinex","ETHUSD",1753179300614,5.8909092,3675.0,3674.9,0.25020547]
["bitfinex","ETHUSD",1753179300918,20.3909092,3675.0,3674.9,0.25020547]
["bitfinex","ETHUSD",1753179301087,22.28518425,3675.0,3674.9,0.25020547]
["bitfinex","ETHUSD",1753179302231,22.28518425,3675.0,3673.3,0.809]
["bitfinex","ETHUSD",1753179302232,0.55,3674.7,3673.3,0.809]
["bitfinex","ETHUSD",1753179302524,0.8213,3674.0,3672.7,0.8214]
["bitfinex","ETHUSD",1753179302881,2.72240636,3673.3,3672.7,0.8214]
["bitfinex","ETHUSD",1753179303085,2.72240636,3673.3,3672.1,2.72416373]
["bitfinex","ETHUSD",1753179303086,2.72271836,3672.8,3672.1,0.001]
["bitfinex","ETHUSD",1753179303323,0.8213,3672.9,3672.1,0.001]
["bitfinex","ETHUSD",1753179303492,2.72271836,3672.8,3672.1,0.001]
["bitfinex","ETHUSD",1753179303847,2.72262933,3673.0,3672.1,2.72421274]
["bitfinex","ETHUSD",1753179303982,0.03403305,3672.9,3672.1,0.001]
["bitfinex","ETHUSD",1753179304186,2.72296651,3672.5,3672.1,0.001]
["bitfinex","ETHUSD",1753179304490,2.72277835,3672.8,3672.1,0.001]
["bitfinex","ETHUSD",1753179304688,0.0340349,3672.7,3672.1,0.001]
["bitfinex","ETHUSD",1753179304906,0.03403212,3673.0,3672.1,0.001]
["bitfinex","ETHUSD",1753179305198,2.72282064,3672.7,3672.1,0.001]
["bitfinex","ETHUSD",1753179305990,0.03403583,3672.6,3672.1,0.001]
["bitfinex","ETHUSD",1753179306231,2.72286344,3672.7,3672.1,0.001]
["bitfinex","ETHUSD",1753179306503,2.72283988,3672.7,3672.1,0.001]
["bitfinex","ETHUSD",1753179306732,0.136,3672.4,3672.1,0.001]
["bitfinex","ETHUSD",1753179306934,2.72212543,3673.6,3672.5,2.722884]
["bitfinex","ETHUSD",1753179307088,2.72212543,3673.6,3672.3,2.72308907]
["bitfinex","ETHUSD",1753179307089,2.72232224,3673.4,3672.6,2.72286319]
["bitfinex","ETHUSD",1753179307295,2.72232224,3673.4,3672.5,2.72291451]
["bitfinex","ETHUSD",1753179307490,2.72197819,3673.8,3673.0,2.72251189]
["bitfinex","ETHUSD",1753179307712,2.7218018,3674.1,3672.5,7.69325483]
["bitfinex","ETHUSD",1753179307713,2.72190178,3674.0,3673.2,0.7849]
["bitfinex","ETHUSD",1753179307937,2.72191488,3673.9,3673.2,3.50729998]
["bitfinex","ETHUSD",1753179308348,0.8126,3674.2,3673.2,1.40923414]
["bitfinex","ETHUSD",1753179308636,2.72203706,3673.8,3673.2,1.40923414]
["bitfinex","ETHUSD",1753179308846,2.72147592,3674.5,3673.2,1.40923414]
["bitfinex","ETHUSD",1753179308847,2.72138464,3674.6,3673.6,2.72206795]
["bitfinex","ETHUSD",1753179309139,2.72162492,3674.3,3673.6,2.72206795]
["bitfinex","ETHUSD",1753179309305,2.7215546,3674.4,3673.7,2.72204755]
["bitfinex","ETHUSD",1753179309503,2.7215546,3674.4,3673.8,0.8178]
["bitfinex","ETHUSD",1753179309718,2.7215439,3674.4,3673.8,0.8178]
["bitfinex","ETHUSD",1753179310056,3.0,3674.4,3673.8,0.8178]
["bitfinex","ETHUSD",1753179310205,2.72138809,3674.6,3673.8,0.8178]
["bitfinex","ETHUSD",1753179310541,3.7837,3674.7,3673.8,0.8178]
["bitfinex","ETHUSD",1753179310707,2.72162487,3674.3,3673.8,0.8178]
["bitfinex","ETHUSD",1753179311531,2.72138464,3674.6,3673.2,0.62433414]
["bitfinex","ETHUSD",1753179311734,0.55,3674.6,3673.3,0.7878]
["bitfinex","ETHUSD",1753179312034,0.7837,3674.7,3673.3,0.7878]
["bitfinex","ETHUSD",1753179312035,2.72161382,3674.3,3673.5,2.72213344]
["bitfinex","ETHUSD",1753179312239,2.72161382,3674.3,3673.6,2.72210878]
["bitfinex","ETHUSD",1753179312395,2.72138464,3674.6,3673.4,2.72220805]
["bitfinex","ETHUSD",1753179312595,2.72138885,3674.6,3673.8,2.7219041]
["bitfinex","ETHUSD",1753179312995,0.7666,3675.0,3673.6,3.4772191]
["bitfinex","ETHUSD",1753179313344,14.5,3674.9,3673.6,0.7551]
["bitfinex","ETHUSD",1753179313500,2.72150925,3674.5,3673.7,2.72199855]
["bitfinex","ETHUSD",1753179313857,2.7215374,3674.4,3673.7,2.72199855]
["bitfinex","ETHUSD",1753179314256,2.72136699,3674.7,3673.8,0.25022421]
["bitfinex","ETHUSD",1753179314462,17.2211735,3674.9,3673.9,0.25022421]
["bitfinex","ETHUSD",1753179314463,2.72125934,3674.8,3673.9,0.25022421]
["bitfinex","ETHUSD",1753179314647,17.22116967,3674.9,3674.0,0.25022421]
["bitfinex","ETHUSD",1753179314847,2.72137124,3674.7,3674.1,0.25022421]
["bitfinex","ETHUSD",1753179315152,2.72137124,3674.7,3674.2,0.25022421]
["bitfinex","ETHUSD",1753179315363,2.72137124,3674.7,3673.6,3.47722146]
["bitfinex","ETHUSD",1753179315364,0.0340173,3674.6,3674.3,0.25022421]
["bitfinex","ETHUSD",1753179315604,14.5,3674.9,3674.4,0.25022421]
["bitfinex","ETHUSD",1753179315869,0.03401545,3674.8,3674.5,0.25022421]
["bitfinex","ETHUSD",1753179316071,2.72131058,3674.7,3674.6,0.25029673]
["bitfinex","ETHUSD",1753179316277,2.72124077,3674.8,3674.6,0.25029673]
["bitfinex","ETHUSD",1753179316429,2.72124077,3674.8,3674.7,0.25029673]
["bitfinex","ETHUSD",1753179321493,2.75525622,3674.8,3674.7,0.25029673]
["bitfinex","ETHUSD",1753179321991,2.85736718,3674.7,3674.1,2.72175414]
["bitfinex","ETHUSD",1753179322152,2.72140618,3674.6,3674.0,3.4953054]
["bitfinex","ETHUSD",1753179322345,0.136,3674.4,3674.0,3.4953054]
["bitfinex","ETHUSD",1753179322542,0.136,3674.4,3674.3,2.72160683]
["bitfinex","ETHUSD",1753179322761,0.002,3674.9,3674.8,3.49033652]
["bitfinex","ETHUSD",1753179322964,0.002,3674.9,3674.8,3.50371274]
["bitfinex","ETHUSD",1753179323175,0.002,3674.9,3674.8,0.7691]
["bitfinex","ETHUSD",1753179323345,0.002,3674.9,3674.8,3.49033652]
["bitfinex","ETHUSD",1753179323546,0.002,3674.9,3674.8,4.12488367]
["bitfinex","ETHUSD",1753179323863,0.002,3674.9,3674.8,4.11150745]
["bitfinex","ETHUSD",1753179324068,0.002,3674.9,3674.8,3.49033652]
["bitfinex","ETHUSD",1753179325855,0.002,3674.9,3674.8,0.7691]
["bitfinex","ETHUSD",1753179326064,0.002,3674.9,3674.8,3.49033652]
["bitfinex","ETHUSD",1753179326364,0.002,3674.9,3674.8,3.50371274]
["bitfinex","ETHUSD",1753179327011,0.002,3674.9,3674.8,3.49033652]
["bitfinex","ETHUSD",1753179327289,0.002,3674.9,3674.8,8.15161878]
["bitfinex","ETHUSD",1753179327897,0.002,3674.9,3674.8,8.70161878]
["bitfinex","ETHUSD",1753179329060,0.002,3674.9,3674.8,8.15161878]
["bitfinex","ETHUSD",1753179332655,0.002,3674.9,3674.8,0.9051]
["bitfinex","ETHUSD",1753179332858,0.002,3674.9,3674.8,3.62633652]
["bitfinex","ETHUSD",1753179333056,0.002,3674.9,3674.8,3.63971274]
["bitfinex","ETHUSD",1753179334071,0.002,3674.9,3674.8,0.9051]
["bitfinex","ETHUSD",1753179335377,0.002,3674.9,3674.8,3.62633652]
["bitfinex","ETHUSD",1753179335559,0.002,3674.9,3674.8,0.9051]
["bitfinex","ETHUSD",1753179335764,0.002,3674.9,3673.7,3.0]
["bitfinex","ETHUSD",1753179335765,0.002,3674.9,3674.2,2.72167399]
["bitfinex","ETHUSD",1753179335966,0.002,3674.9,3674.6,0.136]
["bitfinex","ETHUSD",1753179336208,2.72317769,3674.9,3674.6,0.136]
["bitfinex","ETHUSD",1753179336364,2.72317769,3674.9,3674.3,0.7842]
["bitfinex","ETHUSD",1753179336569,0.138,3674.9,3674.3,0.9202]
["bitfinex","ETHUSD",1753179336821,0.138,3674.9,3674.4,2.72152433]
["bitfinex","ETHUSD",1753179337021,0.138,3674.9,3674.5,2.72140592]
["bitfinex","ETHUSD",1753179337179,0.138,3674.9,3674.4,2.73488845]
["bitfinex","ETHUSD",1753179337531,2.72132347,3674.7,3674.3,0.136]
["bitfinex","ETHUSD",1753179337816,2.72132347,3674.7,3674.0,3.54100778]
["bitfinex","ETHUSD",1753179337817,0.002,3674.9,3674.5,2.85740471]
["bitfinex","ETHUSD",1753179338022,0.002,3674.9,3674.6,2.72137857]
["bitfinex","ETHUSD",1753179338381,0.002,3674.9,3674.5,2.8574463]
["bitfinex","ETHUSD",1753179338978,0.002,3674.9,3674.6,0.01337918]
["bitfinex","ETHUSD",1753179339182,0.002,3674.9,3674.5,0.136]
["bitfinex","ETHUSD",1753179340125,0.136,3674.8,3674.1,0.9552]
["bitfinex","ETHUSD",1753179340500,2.72131058,3674.7,3674.1,1.59509872]
["bitfinex","ETHUSD",1753179340726,2.72139956,3674.6,3674.1,0.136]
["bitfinex","ETHUSD",1753179341039,0.136,3674.8,3674.1,2.85775462]
["bitfinex","ETHUSD",1753179341334,0.136,3674.8,3674.2,0.25013909]
["bitfinex","ETHUSD",1753179341544,0.136,3674.8,3674.4,2.72147752]
["bitfinex","ETHUSD",1753179341732,0.002,3674.9,3674.5,2.97158908]
["bitfinex","ETHUSD",1753179341895,0.002,3674.9,3674.6,2.97150954]
["bitfinex","ETHUSD",1753179342222,0.002,3674.9,3674.8,2.72123652]
["bitfinex","ETHUSD",1753179342425,0.002,3674.9,3674.8,2.97137561]
["bitfinex","ETHUSD",1753179343004,0.002,3674.9,3674.8,3.90805347]
["bitfinex","ETHUSD",1753179343529,0.002,3674.9,3674.8,3.89467725]
["bitfinex","ETHUSD",1753179343831,0.002,3674.9,3674.8,0.25013909]
["bitfinex","ETHUSD",1753179344006,0.002,3674.9,3674.8,2.97137561]
["bitfinex","ETHUSD",1753179344602,0.002,3674.9,3674.8,0.25013909]
["bitfinex","ETHUSD",1753179345109,0.831,3674.9,3674.8,0.25013909]
["bitfinex","ETHUSD",1753179346131,3.55216248,3674.9,3674.8,0.25013909]
["bitfinex","ETHUSD",1753179346330,0.831,3674.9,3674.8,0.25013909]
["bitfinex","ETHUSD",1753179346511,3.55216248,3674.9,3674.8,0.25013909]
["bitfinex","ETHUSD",1753179346709,0.831,3674.9,3674.8,0.25013909]
["bitfinex","ETHUSD",1753179346894,6.55216248,3674.9,3674.8,0.25013909]
["bitfinex","ETHUSD",1753179347714,3.0,3674.8,3674.3,2.72160597]
["bitfinex","ETHUSD",1753179347924,3.831,3674.9,3674.4,0.25041228]
["bitfinex","ETHUSD",1753179348227,3.831,3674.9,3674.5,0.25041228]
["bitfinex","ETHUSD",1753179348429,0.831,3674.9,3674.6,0.25041228]
["bitfinex","ETHUSD",1753179348733,0.002,3674.9,3674.7,0.25041228]
["bitfinex","ETHUSD",1753179348904,0.002,3674.9,3674.8,0.25041228]
["bitfinex","ETHUSD",1753179349435,0.002,3674.9,3674.8,2.9716488]
["bitfinex","ETHUSD",1753179350504,0.002,3674.9,3674.8,0.25041228]
["bitfinex","ETHUSD",1753179350933,0.002,3674.9,3674.8,2.9716488]
["bitfinex","ETHUSD",1753179352437,0.002,3674.9,3674.8,0.25041228]
["bitfinex","ETHUSD",1753179352657,0.002,3674.9,3674.8,2.9716488]
["bitfinex","ETHUSD",1753179352809,0.002,3674.9,3674.8,4.35768883]
["bitfinex","ETHUSD",1753179353460,2.72316248,3674.9,3674.8,0.25041228]
["bitfinex","ETHUSD",1753179353605,4.11117701,3674.9,3674.8,0.25041228]
["bitfinex","ETHUSD",1753179354028,7.11117701,3674.9,3674.8,0.25041228]
["bitfinex","ETHUSD",1753179354214,7.07716248,3674.9,3674.8,0.25041228]
["bitfinex","ETHUSD",1753179354755,7.07716248,3674.9,3674.8,1e-08]
["bitfinex","ETHUSD",1753179354904,6.50068091,3674.2,3674.1,0.001]
["bitfinex","ETHUSD",1753179355246,7.05068091,3674.2,3674.1,0.001]
["bitfinex","ETHUSD",1753179355645,3.50068091,3674.2,3674.1,0.001]
["bitfinex","ETHUSD",1753179357013,0.779,3674.2,3674.1,0.001]
["bitfinex","ETHUSD",1753179357211,3.50068091,3674.2,3674.1,0.001]
["bitfinex","ETHUSD",1753179357611,0.779,3674.2,3674.1,0.001]
["bitfinex","ETHUSD",1753179357808,2.72160855,3674.3,3674.1,0.001]
["bitfinex","ETHUSD",1753179358122,3.8181,3674.8,3674.1,0.001]
["bitfinex","ETHUSD",1753179358123,2.72168091,3674.2,3674.1,0.001]
["bitfinex","ETHUSD",1753179358325,3.8181,3674.8,3674.1,0.001]
["bitfinex","ETHUSD",1753179358326,2.72162847,3674.3,3674.1,0.001]
["bitfinex","ETHUSD",1753179359616,2.72168091,3674.2,3674.1,0.001]
["bitfinex","ETHUSD",1753179359953,7.03718091,3674.2,3674.1,0.001]
["bitfinex","ETHUSD",1753179360310,6.48718091,3674.2,3674.1,0.001]
["bitfinex","ETHUSD",1753179360548,20.98718091,3674.2,3674.1,0.001]
["bitfinex","ETHUSD",1753179360949,6.48718091,3674.2,3674.1,0.001]
["bitfinex","ETHUSD",1753179361750,14.5,3674.3,3674.1,0.001]
["bitfinex","ETHUSD",1753179362053,0.136,3674.2,3674.1,0.001]
["bitfinex","ETHUSD",1753179362964,0.136,3674.2,3673.8,3.49558381]
["bitfinex","ETHUSD",1753179363449,0.136,3674.2,3673.8,3.49559689]
["bitfinex","ETHUSD",1753179363615,0.136,3674.2,3674.0,2.72175537]
["bitfinex","ETHUSD",1753179364451,0.136,3674.2,3673.9,2.72188417]
["bitfinex","ETHUSD",1753179364654,0.136,3674.2,3673.8,3.8588528]
["bitfinex","ETHUSD",1753179364853,0.136,3674.2,3673.9,2.72190207]
["bitfinex","ETHUSD",1753179365252,0.136,3674.2,3673.8,1.13789569]
["bitfinex","ETHUSD",1753179365451,0.136,3674.2,3673.8,0.774636]
["bitfinex","ETHUSD",1753179365817,0.136,3674.2,3673.9,2.72190305]
["bitfinex","ETHUSD",1753179366054,0.136,3674.2,3674.0,2.72181426]
["bitfinex","ETHUSD",1753179366242,0.136,3674.2,3673.9,2.7218843]
["bitfinex","ETHUSD",1753179366621,0.136,3674.2,3673.8,0.001]
["bitfinex","ETHUSD",1753179366816,0.136,3674.2,3673.9,0.25019671]
["bitfinex","ETHUSD",1753179367058,0.136,3674.2,3674.0,0.25019671]
["bitfinex","ETHUSD",1753179367223,0.136,3674.2,3674.1,0.25019671]
["bitfinex","ETHUSD",1753179367418,0.136,3674.2,3674.1,2.97195169]
["bitfinex","ETHUSD",1753179367646,2.72321263,3674.9,3674.3,2.72159056]
["bitfinex","ETHUSD",1753179367852,0.136,3674.5,3674.4,0.25019671]
["bitfinex","ETHUSD",1753179368123,0.136,3674.5,3674.4,2.97172947]
["bitfinex","ETHUSD",1753179369358,0.136,3674.5,3674.4,0.25019671]
["bitfinex","ETHUSD",1753179369564,0.136,3674.5,3674.4,2.97172947]
["bitfinex","ETHUSD",1753179369856,0.002,3674.9,3674.4,0.25019671]
["bitfinex","ETHUSD",1753179369857,0.138,3674.9,3674.4,0.25019671]
["bitfinex","ETHUSD",1753179370160,2.72227364,3673.4,3671.8,0.001]
["bitfinex","ETHUSD",1753179370355,8.70876614,3673.4,3672.4,0.001]
["bitfinex","ETHUSD",1753179370726,7.317201,3673.4,3672.4,0.001]
["bitfinex","ETHUSD",1753179372254,7.85188461,3673.4,3672.4,0.001]
["bitfinex","ETHUSD",1753179372639,37.85188461,3673.4,3672.4,0.001]
["bitfinex","ETHUSD",1753179373044,37.85188461,3673.4,3672.5,0.001]
["bitfinex","ETHUSD",1753179373452,37.317201,3673.4,3672.5,0.001]
["bitfinex","ETHUSD",1753179374424,6.767201,3673.4,3672.6,0.7858]
["bitfinex","ETHUSD",1753179374667,5.72227364,3673.4,3672.6,0.7858]
["bitfinex","ETHUSD",1753179374833,5.72227364,3673.4,3672.6,0.9218]
["bitfinex","ETHUSD",1753179375024,5.72227364,3673.4,3672.6,3.64462694]
["bitfinex","ETHUSD",1753179375354,5.72227364,3673.4,3672.6,0.7858]
["bitfinex","ETHUSD",1753179375565,3.0,3673.4,3672.6,0.7858]
["bitfinex","ETHUSD",1753179375759,2.72222492,3673.5,3672.8,2.72271166]
["bitfinex","ETHUSD",1753179375935,2.75630206,3673.4,3672.6,0.7858]
["bitfinex","ETHUSD",1753179376144,2.75630206,3673.4,3672.6,0.9218]
["bitfinex","ETHUSD",1753179376484,3.52490206,3673.4,3672.6,0.7858]
["bitfinex","ETHUSD",1753179376832,3.49087364,3673.4,3672.6,0.7858]
["bitfinex","ETHUSD",1753179377141,3.49087364,3673.4,3672.6,3.50866006]
["bitfinex","ETHUSD",1753179377331,3.49087364,3673.4,3672.6,0.7858]
["bitfinex","ETHUSD",1753179377971,3.49087364,3673.4,3672.6,3.5086584]
["bitfinex","ETHUSD",1753179378272,3.49087364,3673.4,3672.6,0.7858]
["bitfinex","ETHUSD",1753179379835,6.49087364,3673.4,3672.6,0.7858]
["bitfinex","ETHUSD",1753179380467,7.04087364,3673.4,3672.6,0.001]
["bitfinex","ETHUSD",1753179381830,6.49087364,3673.4,3672.6,0.001]
["bitfinex","ETHUSD",1753179382380,7.04087364,3673.4,3672.6,0.001]
["bitfinex","ETHUSD",1753179383569,7.04087364,3673.4,3672.2,2.723156]
["bitfinex","ETHUSD",1753179383570,2.72383079,3671.3,3671.1,0.001]
["bitfinex","ETHUSD",1753179383731,2.72383079,3671.3,3668.7,0.001]
["bitfinex","ETHUSD",1753179383732,6.27390499,3671.2,3668.7,0.001]
["bitfinex","ETHUSD",1753179383934,6.27405339,3671.0,3669.5,0.136]
["bitfinex","ETHUSD",1753179384162,36.27405339,3671.0,3669.4,0.001]
["bitfinex","ETHUSD",1753179384469,37.16676107,3671.0,3669.4,0.001]
["bitfinex","ETHUSD",1753179384646,37.16676107,3671.0,3670.9,1e-08]
["bitfinex","ETHUSD",1753179384832,37.50998941,3671.0,3670.9,1e-08]
["bitfinex","ETHUSD",1753179385364,7.37528173,3671.0,3670.9,1e-08]
["bitfinex","ETHUSD",1753179387037,37.5808751,3671.0,3670.9,1e-08]
["bitfinex","ETHUSD",1753179388259,7.5808751,3671.0,3670.9,1e-08]
["bitfinex","ETHUSD",1753179389066,37.5808751,3671.0,3670.9,1e-08]
["bitfinex","ETHUSD",1753179389383,7.5808751,3671.0,3670.9,1e-08]
["bitfinex","ETHUSD",1753179391093,37.5808751,3671.0,3670.9,1e-08]
["bitfinex","ETHUSD",1753179391300,5.72464715,3670.2,3669.4,0.001]
["bitfinex","ETHUSD",1753179392172,7.33153023,3670.2,3669.4,0.001]
["bitfinex","ETHUSD",1753179394476,7.05914715,3670.2,3669.4,0.001]
["bitfinex","ETHUSD",1753179394677,6.27464715,3670.2,3669.4,0.001]
["bitfinex","ETHUSD",1753179395187,3.0,3670.2,3669.8,2.72487107]
["bitfinex","ETHUSD",1753179395498,2.72444432,3670.5,3669.9,2.72483458]
["bitfinex","ETHUSD",1753179395656,2.72444432,3670.5,3669.8,2.7249251]
["bitfinex","ETHUSD",1753179395857,0.793,3670.9,3669.7,0.7987]
["bitfinex","ETHUSD",1753179396083,0.136,3670.4,3670.3,2.72452782]
["bitfinex","ETHUSD",1753179396273,0.136,3670.4,3670.3,3.52322782]
["bitfinex","ETHUSD",1753179396476,0.136,3670.4,3670.3,0.7987]
["bitfinex","ETHUSD",1753179396787,0.136,3670.4,3670.3,3.52327292]
["bitfinex","ETHUSD",1753179397001,2.72381773,3671.4,3670.7,2.7242276]
["bitfinex","ETHUSD",1753179397312,0.793,3671.8,3670.8,2.72419771]
["bitfinex","ETHUSD",1753179397519,0.136,3670.9,3670.8,2.72419771]
["bitfinex","ETHUSD",1753179397693,0.136,3670.9,3670.7,2.72425829]
["bitfinex","ETHUSD",1753179398390,0.136,3670.9,3670.8,2.7242018]
["bitfinex","ETHUSD",1753179398590,0.136,3670.9,3670.8,3.269057]
["bitfinex","ETHUSD",1753179399677,0.136,3670.9,3670.8,3.5175667]
["bitfinex","ETHUSD",1753179401607,3.0,3671.6,3670.8,3.5175667]
["bitfinex","ETHUSD",1753179401608,0.136,3671.3,3671.0,2.72402676]
["bitfinex","ETHUSD",1753179401809,0.136,3671.3,3670.9,0.7829]
["bitfinex","ETHUSD",1753179401810,0.136,3671.3,3671.1,2.97247686]
["bitfinex","ETHUSD",1753179402012,0.136,3671.3,3671.2,0.2485097]
["bitfinex","ETHUSD",1753179402316,0.136,3671.3,3671.2,2.97241469]
["bitfinex","ETHUSD",1753179402522,2.72328281,3672.1,3671.3,2.72383079]
["bitfinex","ETHUSD",1753179402680,0.136,3671.6,3671.5,2.72366146]
["bitfinex","ETHUSD",1753179402884,0.136,3671.6,3671.5,2.97217116]
["bitfinex","ETHUSD",1753179404214,0.136,3671.6,3671.5,0.2485097]
["bitfinex","ETHUSD",1753179405792,0.136,3671.6,3671.5,2.97219211]
["bitfinex","ETHUSD",1753179406199,0.136,3671.6,3671.5,2.97286367]
["bitfinex","ETHUSD",1753179406609,0.136,3671.8,3671.7,2.72353405]
["bitfinex","ETHUSD",1753179406820,0.136,3671.8,3671.7,2.97271531]
["bitfinex","ETHUSD",1753179407028,0.136,3671.8,3671.7,3.61756871]
["bitfinex","ETHUSD",1753179407217,0.136,3672.0,3671.9,2.72333076]
["bitfinex","ETHUSD",1753179407422,0.136,3672.0,3671.9,2.97251202]
["bitfinex","ETHUSD",1753179408042,0.136,3672.0,3671.9,2.97254667]
["bitfinex","ETHUSD",1753179409047,0.136,3672.0,3671.9,0.24921591]
["bitfinex","ETHUSD",1753179410201,0.136,3672.0,3671.9,2.97260162]
["bitfinex","ETHUSD",1753179410395,2.85931154,3672.0,3671.9,0.24921591]
["bitfinex","ETHUSD",1753179410612,6.64411154,3672.0,3671.9,0.24921591]
["bitfinex","ETHUSD",1753179410806,7.19411154,3672.0,3671.9,0.24921591]
["bitfinex","ETHUSD",1753179411004,6.64411154,3672.0,3671.9,0.24921591]
["bitfinex","ETHUSD",1753179411633,3.136,3672.0,3671.9,0.24921591]
["bitfinex","ETHUSD",1753179411818,0.136,3672.0,3671.9,0.24921591]
["bitfinex","ETHUSD",1753179412612,2.85931154,3672.0,3671.9,0.24921591]
["bitfinex","ETHUSD",1753179413212,2.89335293,3672.0,3671.9,0.24921591]
["bitfinex","ETHUSD",1753179413797,5.89335293,3672.0,3671.9,0.24921591]
["bitfinex","ETHUSD",1753179414019,5.85931154,3672.0,3671.9,0.24921591]
["bitfinex","ETHUSD",1753179414701,7.16621154,3672.0,3671.9,0.24921591]
["bitfinex","ETHUSD",1753179418830,7.03021154,3672.0,3671.9,0.24921591]
["bitfinex","ETHUSD",1753179420810,2.72369331,3671.5,3670.9,2.72510329]
["bitfinex","ETHUSD",1753179421005,0.20199661,3672.3,3671.1,0.7586]
["bitfinex","ETHUSD",1753179421246,1.74201823,3672.8,3671.6,2.7235595]
["bitfinex","ETHUSD",1753179421543,2.72321598,3672.2,3671.7,0.25050626]
["bitfinex","ETHUSD",1753179421742,3.0,3672.1,3671.8,0.25050626]
["bitfinex","ETHUSD",1753179422043,2.72324441,3672.1,3671.9,0.25050626]
["bitfinex","ETHUSD",1753179422243,2.72324441,3672.1,3671.5,2.72368109]
["bitfinex","ETHUSD",1753179422244,2.72324441,3672.1,3672.0,0.25050626]
["bitfinex","ETHUSD",1753179422608,3.27324441,3672.1,3672.0,0.25050626]
["bitfinex","ETHUSD",1753179422808,4.11488487,3672.1,3672.0,0.25050626]
["bitfinex","ETHUSD",1753179423008,7.08084441,3672.1,3672.0,0.25050626]
["bitfinex","ETHUSD",1753179423431,21.58084441,3672.1,3672.0,0.25050626]
["bitfinex","ETHUSD",1753179426065,2.72348803,3671.8,3671.1,2.72394945]
["bitfinex","ETHUSD",1753179426266,2.72348803,3671.8,3671.2,0.25130075]
["bitfinex","ETHUSD",1753179426422,2.72348803,3671.8,3671.3,0.25130075]
["bitfinex","ETHUSD",1753179426625,2.72348803,3671.8,3671.4,0.25130075]
["bitfinex","ETHUSD",1753179426820,0.55,3671.9,3671.5,0.25130075]
["bitfinex","ETHUSD",1753179427026,17.22329718,3672.1,3671.6,1.07570075]
["bitfinex","ETHUSD",1753179427250,17.22329718,3672.1,3671.7,0.25130075]
["bitfinex","ETHUSD",1753179427563,17.22329718,3672.1,3671.8,0.25130075]
["bitfinex","ETHUSD",1753179427758,17.22329718,3672.1,3671.9,0.25130075]
["bitfinex","ETHUSD",1753179427965,20.22323738,3672.1,3672.0,0.25130075]
["bitfinex","ETHUSD",1753179428974,20.22323738,3672.1,3672.0,0.25145426]
["bitfinex","ETHUSD",1753179429625,17.5,3672.1,3672.0,0.25145426]
["bitfinex","ETHUSD",1753179429962,20.22323738,3672.1,3672.0,0.25145426]
["bitfinex","ETHUSD",1753179431350,17.5,3672.1,3672.0,0.25145426]
["bitfinex","ETHUSD",1753179431677,0.20159807,3672.3,3672.0,0.25145426]
["bitfinex","ETHUSD",1753179431873,3.0,3672.4,3672.1,0.25145426]
["bitfinex","ETHUSD",1753179432080,17.5,3672.3,3672.2,0.25145426]
["bitfinex","ETHUSD",1753179432868,20.22308907,3672.3,3672.2,0.25145426]
["bitfinex","ETHUSD",1753179433055,17.5,3672.3,3672.2,0.25145426]
["bitfinex","ETHUSD",1753179433254,17.70094755,3672.3,3672.2,0.25145426]
["bitfinex","ETHUSD",1753179433456,20.42403662,3672.3,3672.2,0.25145426]
["bitfinex","ETHUSD",1753179433758,17.70094755,3672.3,3672.2,0.25145426]
["bitfinex","ETHUSD",1753179433959,14.70094755,3672.3,3672.2,0.25145426]
["bitfinex","ETHUSD",1753179439517,0.95151823,3672.8,3672.3,0.757]
["bitfinex","ETHUSD",1753179439701,0.136,3672.5,3672.4,2.97442389]
["bitfinex","ETHUSD",1753179440306,0.002,3672.8,3672.7,3.47979249]
["bitfinex","ETHUSD",1753179440473,0.002,3672.8,3672.7,3.73124675]
["bitfinex","ETHUSD",1753179440669,0.002,3672.8,3672.7,3.86724675]
["bitfinex","ETHUSD",1753179441054,0.002,3672.8,3672.7,3.86708094]
["bitfinex","ETHUSD",1753179441251,0.002,3672.8,3672.7,4.59062204]
["bitfinex","ETHUSD",1753179442196,0.002,3672.8,3672.7,1.00828845]
["bitfinex","ETHUSD",1753179443355,0.002,3672.8,3672.7,0.25128845]
["bitfinex","ETHUSD",1753179444683,2.72471836,3672.8,3672.7,0.25128845]
["bitfinex","ETHUSD",1753179444887,0.002,3672.8,3672.7,0.25128845]
["bitfinex","ETHUSD",1753179445842,2.72471836,3672.8,3672.7,0.25128845]
["bitfinex","ETHUSD",1753179445985,5.72471836,3672.8,3672.7,0.25128845]
["bitfinex","ETHUSD",1753179446505,20.22471836,3672.8,3672.7,0.25128845]
["bitfinex","ETHUSD",1753179447009,0.002,3672.8,3672.7,0.25128845]
["bitfinex","ETHUSD",1753179447307,0.002,3672.8,3672.7,1.03718845]
["bitfinex","ETHUSD",1753179447599,0.002,3672.8,3672.7,3.75998094]
["bitfinex","ETHUSD",1753179449010,0.002,3672.8,3672.7,1.03718845]
["bitfinex","ETHUSD",1753179449190,0.002,3672.8,3672.7,3.75998094]
["bitfinex","ETHUSD",1753179449390,0.002,3672.8,3672.7,3.50869249]
["bitfinex","ETHUSD",1753179449573,0.002,3672.8,3672.7,3.75944964]
["bitfinex","ETHUSD",1753179449961,0.002,3672.8,3672.7,1.03663207]
["bitfinex","ETHUSD",1753179451599,0.002,3672.8,3672.7,3.75942456]
["bitfinex","ETHUSD",1753179451773,0.002,3672.8,3672.7,4.40765466]
["bitfinex","ETHUSD",1753179453301,0.002,3672.8,3672.7,3.75942456]
["bitfinex","ETHUSD",1753179454804,0.002,3672.8,3672.7,1.03663207]
["bitfinex","ETHUSD",1753179455317,0.002,3672.8,3672.7,3.75942456]
["bitfinex","ETHUSD",1753179455617,0.002,3672.8,3672.7,3.75917054]
["bitfinex","ETHUSD",1753179457629,0.002,3672.8,3672.7,1.03637805]
["bitfinex","ETHUSD",1753179457929,0.002,3672.8,3672.7,0.25047805]
["bitfinex","ETHUSD",1753179458426,0.138,3672.8,3672.7,0.25047805]
["bitfinex","ETHUSD",1753179459512,2.86071836,3672.8,3672.7,0.25047805]
["bitfinex","ETHUSD",1753179459711,6.65531836,3672.8,3672.7,0.25047805]
["bitfinex","ETHUSD",1753179460027,21.15531836,3672.8,3672.7,0.25047805]
["bitfinex","ETHUSD",1753179460732,21.70531836,3672.8,3672.7,0.25047805]
["bitfinex","ETHUSD",1753179463137,7.20531836,3672.8,3672.7,0.25047805]
["bitfinex","ETHUSD",1753179463544,6.65531836,3672.8,3672.7,0.25047805]
["bitfinex","ETHUSD",1753179463845,21.15531836,3672.8,3672.7,0.25047805]
["bitfinex","ETHUSD",1753179464206,2.72289041,3672.6,3672.0,2.72330911]
["bitfinex","ETHUSD",1753179467256,20.65466273,3670.2,3670.1,0.001]
["bitfinex","ETHUSD",1753179467610,20.86271979,3670.2,3670.1,0.001]
["bitfinex","ETHUSD",1753179469831,6.36271979,3670.2,3670.1,0.001]
["bitfinex","ETHUSD",1753179470125,6.91271979,3670.2,3670.1,0.001]
["bitfinex","ETHUSD",1753179470324,21.41271979,3670.2,3670.1,0.001]
["bitfinex","ETHUSD",1753179470535,2.72516691,3669.5,3669.4,0.001]
["bitfinex","ETHUSD",1753179470852,7.12733149,3669.5,3669.4,0.001]
["bitfinex","ETHUSD",1753179471153,7.09326691,3669.5,3669.4,0.001]
["bitfinex","ETHUSD",1753179471916,6.54326691,3669.5,3669.4,0.001]
["bitfinex","ETHUSD",1753179472857,7.09326691,3669.5,3669.4,0.001]
["bitfinex","ETHUSD",1753179473261,6.54326691,3669.5,3669.4,0.001]
["bitfinex","ETHUSD",1753179474654,7.09326691,3669.5,3669.4,0.001]
["bitfinex","ETHUSD",1753179476660,21.59326691,3669.5,3669.4,0.001]
["bitfinex","ETHUSD",1753179477044,3.27568687,3668.8,3668.4,0.001]
["bitfinex","ETHUSD",1753179477357,2.72568687,3668.8,3668.4,0.001]
["bitfinex","ETHUSD",1753179477777,0.7922,3669.3,3668.4,0.001]
["bitfinex","ETHUSD",1753179478058,3.0,3669.2,3668.6,0.7719]
["bitfinex","ETHUSD",1753179478253,3.0,3669.2,3668.7,2.72672265]
["bitfinex","ETHUSD",1753179478422,0.136,3669.0,3668.8,0.2489846]
["bitfinex","ETHUSD",1753179478618,2.72538973,3669.2,3668.9,0.2489846]
["bitfinex","ETHUSD",1753179478830,2.72538973,3669.2,3669.0,0.2489846]
["bitfinex","ETHUSD",1753179479054,2.72538973,3669.2,3669.1,0.2489846]
["bitfinex","ETHUSD",1753179479671,3.27538973,3669.2,3669.1,0.2489846]
["bitfinex","ETHUSD",1753179480166,4.08618973,3669.2,3669.1,0.2489846]
["bitfinex","ETHUSD",1753179480337,4.08618973,3669.2,3668.7,0.001]
["bitfinex","ETHUSD",1753179480338,3.41153165,3669.1,3668.7,0.001]
["bitfinex","ETHUSD",1753179480660,0.55,3669.1,3668.8,0.24878906]
["bitfinex","ETHUSD",1753179480966,0.55,3669.1,3668.9,0.24878906]
["bitfinex","ETHUSD",1753179480967,2.72553829,3669.0,3668.9,0.24878906]
["bitfinex","ETHUSD",1753179481947,5.72553829,3669.0,3668.9,0.24878906]
["bitfinex","ETHUSD",1753179482148,20.22553829,3669.0,3668.9,0.24878906]
["bitfinex","ETHUSD",1753179483121,20.77553829,3669.0,3668.9,0.24878906]
["bitfinex","ETHUSD",1753179483724,20.22553829,3669.0,3668.9,0.24878906]
["bitfinex","ETHUSD",1753179485237,20.22553829,3669.0,3668.7,0.001]
["bitfinex","ETHUSD",1753179485441,3.0,3668.9,3668.8,0.24854342]
["bitfinex","ETHUSD",1753179485667,17.22553829,3669.0,3668.8,0.24854342]
["bitfinex","ETHUSD",1753179485668,3.0,3669.0,3668.8,0.24854342]
["bitfinex","ETHUSD",1753179485864,0.8147,3669.8,3668.9,0.24854342]
["bitfinex","ETHUSD",1753179486026,0.8147,3669.8,3668.7,0.8079]
["bitfinex","ETHUSD",1753179486027,2.72529858,3669.4,3669.0,0.24854342]
["bitfinex","ETHUSD",1753179486336,17.5,3669.3,3669.1,0.24854342]
["bitfinex","ETHUSD",1753179486539,20.22531545,3669.3,3669.2,0.24854342]
["bitfinex","ETHUSD",1753179488254,2.72540109,3669.2,3668.7,0.8079]
["bitfinex","ETHUSD",1753179488571,17.5,3669.3,3668.7,0.8079]
["bitfinex","ETHUSD",1753179488572,0.136,3668.9,3668.8,0.24884284]
["bitfinex","ETHUSD",1753179489067,0.136,3668.9,3668.8,2.97452971]
["bitfinex","ETHUSD",1753179489268,0.136,3668.9,3668.8,0.24884284]
["bitfinex","ETHUSD",1753179490050,0.136,3668.9,3668.8,2.97452971]
["bitfinex","ETHUSD",1753179490246,0.136,3668.9,3668.8,0.24884284]
["bitfinex","ETHUSD",1753179490751,0.136,3668.9,3668.8,2.97452971]
["bitfinex","ETHUSD",1753179491375,0.136,3668.9,3668.8,0.24884284]
["bitfinex","ETHUSD",1753179492372,0.136,3668.9,3668.8,2.97452971]
["bitfinex","ETHUSD",1753179493277,0.136,3668.9,3668.8,0.24884284]
["bitfinex","ETHUSD",1753179493834,0.17007015,3668.9,3668.8,0.24884284]
["bitfinex","ETHUSD",1753179494038,0.136,3668.9,3668.8,2.97452971]
["bitfinex","ETHUSD",1753179494570,0.136,3668.9,3668.8,0.24884284]
["bitfinex","ETHUSD",1753179494784,0.136,3668.9,3668.8,2.97452971]
["bitfinex","ETHUSD",1753179495375,0.136,3668.9,3668.8,3.54466509]
["bitfinex","ETHUSD",1753179495571,0.136,3668.9,3668.8,4.34466509]
["bitfinex","ETHUSD",1753179496280,14.5,3669.3,3669.1,2.72544754]
["bitfinex","ETHUSD",1753179496454,14.5,3669.3,3669.2,0.24884284]
["bitfinex","ETHUSD",1753179496646,5.72509265,3669.6,3669.2,0.24884284]
["bitfinex","ETHUSD",1753179496846,2.72511834,3669.6,3669.3,0.24884284]
["bitfinex","ETHUSD",1753179497056,3.0,3669.5,3669.4,0.24884284]
["bitfinex","ETHUSD",1753179497454,5.72516691,3669.5,3669.4,0.24884284]
["bitfinex","ETHUSD",1753179498382,3.0,3669.5,3669.4,0.24884284]
["bitfinex","ETHUSD",1753179498784,5.72516691,3669.5,3669.4,0.24884284]
["bitfinex","ETHUSD",1753179500269,6.31185821,3669.5,3669.4,0.24884284]
["bitfinex","ETHUSD",1753179500647,3.5866913,3669.5,3669.4,0.24884284]
["bitfinex","ETHUSD",1753179501251,3.0,3669.5,3669.4,0.24884284]
["bitfinex","ETHUSD",1753179502310,17.5,3669.5,3669.4,0.24884284]
["bitfinex","ETHUSD",1753179502499,18.08738897,3669.5,3669.4,0.24884284]
["bitfinex","ETHUSD",1753179502684,17.5,3669.5,3669.4,0.24884284]
["bitfinex","ETHUSD",1753179503279,18.08750512,3669.5,3669.4,0.24884284]
["bitfinex","ETHUSD",1753179503480,20.81267635,3669.5,3669.4,0.24884284]
["bitfinex","ETHUSD",1753179504173,21.36267635,3669.5,3669.4,0.24884284]
["bitfinex","ETHUSD",1753179504400,22.18667635,3669.5,3669.4,0.24884284]
["bitfinex","ETHUSD",1753179505582,22.92123251,3669.5,3669.4,0.24884284]
["bitfinex","ETHUSD",1753179505910,20.81267635,3669.5,3669.4,0.24884284]
["bitfinex","ETHUSD",1753179506117,18.08750944,3669.5,3669.4,0.24884284]
["bitfinex","ETHUSD",1753179506303,17.5,3669.5,3669.4,0.24884284]
["bitfinex","ETHUSD",1753179506490,20.22516691,3669.5,3669.4,0.24884284]
["bitfinex","ETHUSD",1753179506891,20.81273363,3669.5,3669.4,0.24884284]
["bitfinex","ETHUSD",1753179507307,20.22516691,3669.5,3669.4,0.24884284]
["bitfinex","ETHUSD",1753179507819,20.81278191,3669.5,3669.4,0.24884284]
["bitfinex","ETHUSD",1753179508123,20.22516691,3669.5,3669.4,0.24884284]
["bitfinex","ETHUSD",1753179508417,17.5,3669.5,3669.4,0.24884284]
["bitfinex","ETHUSD",1753179508583,20.22516691,3669.5,3669.4,0.24884284]
["bitfinex","ETHUSD",1753179511679,3.0,3669.5,3669.4,0.24884284]
["bitfinex","ETHUSD",1753179511883,5.72516691,3669.5,3669.4,0.24884284]
["bitfinex","ETHUSD",1753179512124,3.0,3669.5,3669.4,0.24884284]
["bitfinex","ETHUSD",1753179512328,20.22516691,3669.5,3669.4,0.24884284]
["bitfinex","ETHUSD",1753179513386,0.7514,3670.0,3669.4,0.24884284]
["bitfinex","ETHUSD",1753179513621,2.72676619,3670.1,3669.5,2.97400015]
["bitfinex","ETHUSD",1753179513826,0.136,3669.6,3669.5,3.37679037]
["bitfinex","ETHUSD",1753179514020,0.136,3669.6,3669.5,3.62885444]
["bitfinex","ETHUSD",1753179516622,0.136,3669.6,3669.5,3.62869421]
["bitfinex","ETHUSD",1753179517642,0.136,3669.6,3669.5,3.62868812]
["bitfinex","ETHUSD",1753179518430,0.002,3670.1,3669.5,1.71503081]
["bitfinex","ETHUSD",1753179518589,0.136,3670.0,3669.9,2.72486988]
["bitfinex","ETHUSD",1753179518797,0.002,3670.1,3670.0,2.72479564]
["bitfinex","ETHUSD",1753179518997,0.002,3670.1,3670.0,0.25189775]
["bitfinex","ETHUSD",1753179522700,0.002,3670.1,3670.0,3.75529339]
["bitfinex","ETHUSD",1753179524326,0.002,3670.1,3670.0,4.35901537]
["bitfinex","ETHUSD",1753179525607,0.002,3670.1,3670.0,4.49501537]
["bitfinex","ETHUSD",1753179526337,0.002,3670.3,3670.2,3.51274715]
["bitfinex","ETHUSD",1753179526548,0.002,3670.3,3670.2,3.7646449]
["bitfinex","ETHUSD",1753179526840,0.002,3670.3,3670.2,3.9006449]
["bitfinex","ETHUSD",1753179527000,0.002,3670.3,3670.2,5.08956115]
["bitfinex","ETHUSD",1753179529234,0.002,3670.3,3670.2,4.8376634]
["bitfinex","ETHUSD",1753179529442,0.002,3670.3,3670.2,5.08871263]
["bitfinex","ETHUSD",1753179534047,0.002,3671.1,3670.9,3.48022759]
["bitfinex","ETHUSD",1753179534261,1e-08,3671.1,3671.0,2.72405339]
["bitfinex","ETHUSD",1753179534410,1e-08,3671.1,3671.0,12.99955324]
["bitfinex","ETHUSD",1753179534750,0.002,3671.6,3671.5,3.51798241]
["bitfinex","ETHUSD",1753179534912,1e-08,3671.6,3671.5,6.76903164]
["bitfinex","ETHUSD",1753179535111,1e-08,3671.6,3671.5,6.90503164]
["bitfinex","ETHUSD",1753179535426,1e-08,3671.6,3671.5,7.86791172]
["bitfinex","ETHUSD",1753179536213,0.002,3672.1,3672.0,2.72331154]
["bitfinex","ETHUSD",1753179536413,0.002,3672.1,3672.0,2.97436077]
["bitfinex","ETHUSD",1753179536622,0.002,3672.1,3672.0,3.11036077]
["bitfinex","ETHUSD",1753179537111,0.002,3672.1,3672.0,3.94006077]
["bitfinex","ETHUSD",1753179537308,0.002,3672.1,3672.0,4.60640682]
["bitfinex","ETHUSD",1753179540859,0.002,3672.1,3672.0,3.77670682]
["bitfinex","ETHUSD",1753179541076,0.002,3672.1,3672.0,0.25104923]
["bitfinex","ETHUSD",1753179541267,0.138,3672.1,3672.0,2.97436077]
["bitfinex","ETHUSD",1753179543163,0.138,3672.1,3672.0,0.25104923]
["bitfinex","ETHUSD",1753179543674,0.138,3672.1,3672.0,2.97436077]
["bitfinex","ETHUSD",1753179543841,0.002,3672.1,3672.0,4.33034021]
["bitfinex","ETHUSD",1753179544157,0.002,3672.1,3672.0,4.46634021]
["bitfinex","ETHUSD",1753179547066,0.002,3672.1,3672.0,3.11036077]
["bitfinex","ETHUSD",1753179548950,0.002,3672.1,3672.0,0.38704923]
["bitfinex","ETHUSD",1753179549187,0.002,3672.1,3672.0,3.11036077]
["bitfinex","ETHUSD",1753179549384,0.002,3672.1,3672.0,0.38704923]
["bitfinex","ETHUSD",1753179550187,0.002,3672.1,3672.0,0.25104923]
["bitfinex","ETHUSD",1753179551589,0.002,3672.1,3672.0,0.25006952]
["bitfinex","ETHUSD",1753179553279,0.002,3672.1,3672.0,2.97338106]
["bitfinex","ETHUSD",1753179553586,0.002,3672.1,3672.0,4.02493328]
["bitfinex","ETHUSD",1753179554612,0.002,3672.1,3672.0,3.27073328]
["bitfinex","ETHUSD",1753179555312,0.002,3672.1,3672.0,2.97338106]
["bitfinex","ETHUSD",1753179555486,0.002,3672.1,3672.0,0.25006952]
["bitfinex","ETHUSD",1753179555694,0.136,3672.3,3672.0,0.25006952]
["bitfinex","ETHUSD",1753179555915,0.136,3672.3,3672.1,0.25006952]
["bitfinex","ETHUSD",1753179556081,0.136,3672.3,3672.2,0.25006952]
["bitfinex","ETHUSD",1753179556415,0.9441,3672.3,3672.2,0.25006952]
["bitfinex","ETHUSD",1753179558001,0.136,3672.3,3672.2,0.25006952]
["bitfinex","ETHUSD",1753179561537,0.136,3672.3,3672.2,2.97323274]
["bitfinex","ETHUSD",1753179561711,0.7564,3672.6,3672.2,2.97323274]
["bitfinex","ETHUSD",1753179561913,0.136,3672.5,3672.3,0.25006952]
["bitfinex","ETHUSD",1753179562135,0.136,3672.5,3672.4,0.25006952]
["bitfinex","ETHUSD",1753179562611,2.85894077,3672.5,3672.4,0.25006952]
["bitfinex","ETHUSD",1753179563517,5.89297752,3672.5,3672.4,0.25006952]
["bitfinex","ETHUSD",1753179563713,5.85894077,3672.5,3672.4,0.25006952]
["bitfinex","ETHUSD",1753179564205,6.65964077,3672.5,3672.4,0.25006952]
["bitfinex","ETHUSD",1753179564960,21.15964077,3672.5,3672.4,0.25006952]
["bitfinex","ETHUSD",1753179565626,21.70964077,3672.5,3672.4,0.25006952]
["bitfinex","ETHUSD",1753179566362,22.2966064,3672.5,3672.4,0.25006952]
["bitfinex","ETHUSD",1753179566576,5.72323738,3672.1,3672.0,0.001]
["bitfinex","ETHUSD",1753179566778,5.72323738,3672.1,3672.0,0.25250623]
["bitfinex","ETHUSD",1753179567276,6.49163738,3672.1,3672.0,0.25250623]
["bitfinex","ETHUSD",1753179567935,0.7838,3672.4,3672.0,0.25250623]
["bitfinex","ETHUSD",1753179568138,3.50685889,3672.4,3672.1,0.25150623]
["bitfinex","ETHUSD",1753179568336,14.5,3672.3,3672.2,0.25150623]
["bitfinex","ETHUSD",1753179568553,3.7578,3672.6,3672.2,0.25150623]
["bitfinex","ETHUSD",1753179568751,3.7578,3672.6,3672.3,0.25150623]
["bitfinex","ETHUSD",1753179568959,3.48067157,3672.6,3672.4,0.25150623]
["bitfinex","ETHUSD",1753179569166,3.48067157,3672.6,3672.5,0.25150623]
["bitfinex","ETHUSD",1753179569556,3.48067157,3672.6,3672.5,0.25136188]
["bitfinex","ETHUSD",1753179569756,3.48067157,3672.6,3672.5,0.25136371]
["bitfinex","ETHUSD",1753179571544,0.7578,3672.6,3672.5,0.25136371]
["bitfinex","ETHUSD",1753179571863,14.502,3672.8,3672.5,0.25136371]
["bitfinex","ETHUSD",1753179571864,0.002,3672.8,3672.5,0.25136371]
["bitfinex","ETHUSD",1753179572063,0.002,3672.8,3672.6,0.25136371]
["bitfinex","ETHUSD",1753179572255,0.002,3672.8,3672.7,0.25136371]
["bitfinex","ETHUSD",1753179575673,0.136,3672.7,3672.5,2.7229355]
["bitfinex","ETHUSD",1753179575875,0.136,3672.7,3672.6,0.25121647]
["bitfinex","ETHUSD",1753179576474,0.002,3672.8,3672.6,3.2714983]
["bitfinex","ETHUSD",1753179576678,0.002,3672.8,3672.7,2.97400896]
["bitfinex","ETHUSD",1753179577498,0.002,3672.8,3672.7,3.11000896]
["bitfinex","ETHUSD",1753179578058,0.002,3673.1,3672.8,2.72266489]
["bitfinex","ETHUSD",1753179578258,0.002,3673.1,3672.9,0.25121647]
["bitfinex","ETHUSD",1753179578458,0.002,3673.1,3673.0,0.25121647]
["bitfinex","ETHUSD",1753179582714,0.002,3673.1,3673.0,3.74268657]
["bitfinex","ETHUSD",1753179582929,0.002,3673.1,3673.0,4.40282056]
["bitfinex","ETHUSD",1753179583406,0.002,3673.1,3673.0,4.53882056]
["bitfinex","ETHUSD",1753179587017,0.002,3673.1,3673.0,1.81625046]
["bitfinex","ETHUSD",1753179587529,0.002,3673.1,3673.0,4.53882056]
["bitfinex","ETHUSD",1753179591839,0.002,3673.1,3673.0,1.81625046]
["bitfinex","ETHUSD",1753179592051,0.002,3673.1,3673.0,0.38721647]
["bitfinex","ETHUSD",1753179592549,0.002,3673.1,3673.0,3.10978657]
["bitfinex","ETHUSD",1753179593034,0.002,3673.1,3673.0,2.8585701]
["bitfinex","ETHUSD",1753179593201,0.002,3673.1,3673.0,3.1092183]
["bitfinex","ETHUSD",1753179594633,0.002,3673.5,3673.0,3.1092183]
["bitfinex","ETHUSD",1753179594836,0.002,3673.5,3673.4,3.49717364]
["bitfinex","ETHUSD",1753179595017,0.002,3673.5,3673.4,3.74782184]
["bitfinex","ETHUSD",1753179595211,0.002,3673.5,3673.4,3.88382184]
["bitfinex","ETHUSD",1753179597160,0.002,3673.6,3673.5,6.48509953]
["bitfinex","ETHUSD",1753179597352,0.002,3673.7,3673.6,3.48502543]
["bitfinex","ETHUSD",1753179597552,0.002,3673.7,3673.6,5.5286387]
["bitfinex","ETHUSD",1753179597734,0.002,3673.7,3673.6,5.6646387]
["bitfinex","ETHUSD",1753179599044,0.002,3673.7,3673.6,8.6646387]
["bitfinex","ETHUSD",1753179602432,0.002,3673.7,3673.6,5.6646387]
["bitfinex","ETHUSD",1753179602632,0.002,3673.7,3673.6,3.87167363]
["bitfinex","ETHUSD",1753179603943,0.002,3673.7,3673.6,3.10877363]
["bitfinex","ETHUSD",1753179604349,0.002,3673.7,3673.6,0.3866482]
["bitfinex","ETHUSD",1753179604544,0.002,3673.7,3673.6,0.2506482]
["bitfinex","ETHUSD",1753179604946,2.72405133,3673.7,3673.6,0.2506482]
["bitfinex","ETHUSD",1753179605334,3.49685133,3673.7,3673.6,0.2506482]
["bitfinex","ETHUSD",1753179605566,4.04685133,3673.7,3673.6,0.2506482]
["bitfinex","ETHUSD",1753179605761,7.04685133,3673.7,3673.6,0.2506482]
["bitfinex","ETHUSD",1753179606272,37.04685133,3673.7,3673.6,0.2506482]
["bitfinex","ETHUSD",1753179606441,2.72227364,3673.4,3671.7,2.7235259]
["bitfinex","ETHUSD",1753179606645,0.9088,3672.2,3671.7,0.136]
["bitfinex","ETHUSD",1753179607172,0.9088,3672.2,3671.7,2.85952769]
["bitfinex","ETHUSD",1753179607379,0.9088,3672.2,3671.7,0.136]
["bitfinex","ETHUSD",1753179607672,0.9088,3672.2,3672.1,0.456]
["bitfinex","ETHUSD",1753179609383,0.136,3672.2,3672.1,0.456]
["bitfinex","ETHUSD",1753179610378,2.85916322,3672.2,3672.1,0.456]
["bitfinex","ETHUSD",1753179610671,0.136,3672.2,3672.1,0.456]
["bitfinex","ETHUSD",1753179614160,2.72284832,3672.7,3672.1,0.456]
["bitfinex","ETHUSD",1753179614467,2.72295553,3672.5,3672.1,0.456]
["bitfinex","ETHUSD",1753179614896,0.136,3672.6,3672.1,3.17920914]
["bitfinex","ETHUSD",1753179615202,0.136,3672.6,3672.0,0.137]
["bitfinex","ETHUSD",1753179615203,0.136,3672.6,3672.2,0.456]
["bitfinex","ETHUSD",1753179615699,2.72294161,3672.5,3672.2,0.456]
["bitfinex","ETHUSD",1753179616204,2.85889431,3672.6,3672.2,0.456]
["bitfinex","ETHUSD",1753179616779,2.72295182,3672.5,3672.3,0.4578]
["bitfinex","ETHUSD",1753179617287,0.8184,3672.9,3672.4,0.4578]
["bitfinex","ETHUSD",1753179617489,0.9544,3672.9,3672.4,0.4578]
["bitfinex","ETHUSD",1753179618170,0.9544,3672.9,3672.4,3.18080974]
["bitfinex","ETHUSD",1753179618382,0.9544,3672.9,3672.5,0.4578]
["bitfinex","ETHUSD",1753179618995,0.9544,3672.9,3672.3,0.136]
["bitfinex","ETHUSD",1753179619193,0.9544,3672.9,3671.4,3.0]
["bitfinex","ETHUSD",1753179619194,2.72278387,3672.8,3672.6,0.4578]
["bitfinex","ETHUSD",1753179619399,0.8184,3672.9,3672.0,2.8603109]
["bitfinex","ETHUSD",1753179619400,0.136,3672.6,3672.0,2.8603109]
["bitfinex","ETHUSD",1753179619573,0.136,3672.6,3672.1,2.72323722]
["bitfinex","ETHUSD",1753179619778,0.136,3672.6,3672.0,2.86028271]
["bitfinex","ETHUSD",1753179619989,0.136,3672.6,3672.1,0.4578]
["bitfinex","ETHUSD",1753179620498,2.8588693,3672.6,3672.1,0.4578]
["bitfinex","ETHUSD",1753179621201,0.136,3672.6,3672.2,0.4578]
["bitfinex","ETHUSD",1753179621386,0.136,3672.6,3672.3,0.4578]
["bitfinex","ETHUSD",1753179621572,2.72298993,3672.5,3672.0,0.137]
["bitfinex","ETHUSD",1753179621768,2.85889608,3672.6,3672.4,0.4578]
["bitfinex","ETHUSD",1753179621998,2.85889608,3672.6,3672.0,0.137]
["bitfinex","ETHUSD",1753179622179,2.85889608,3672.6,3672.5,0.4578]
["bitfinex","ETHUSD",1753179623714,2.72300159,3672.5,3672.2,0.4578]
["bitfinex","ETHUSD",1753179623898,2.85903898,3672.4,3672.3,0.4578]
["bitfinex","ETHUSD",1753179625866,2.72323738,3672.1,3672.0,0.001]
["bitfinex","ETHUSD",1753179626607,2.72323738,3672.1,3672.0,0.4588]
["bitfinex","ETHUSD",1753179626806,2.72323738,3672.1,3672.0,0.001]
["bitfinex","ETHUSD",1753179628606,5.72323738,3672.1,3672.0,0.001]
["bitfinex","ETHUSD",1753179629492,5.72323738,3672.1,3672.0,0.25138205]
["bitfinex","ETHUSD",1753179639281,5.72323738,3672.1,3672.0,0.2524959]
["bitfinex","ETHUSD",1753179639487,7.04263738,3672.1,3672.0,0.2524959]
["bitfinex","ETHUSD",1753179639783,7.18453738,3672.1,3672.0,0.2524959]
["bitfinex","ETHUSD",1753179641122,7.04263738,3672.1,3672.0,0.2524959]
["bitfinex","ETHUSD",1753179642046,3.55,3672.1,3672.0,0.2524959]
["bitfinex","ETHUSD",1753179642211,3.55,3672.1,3672.0,0.7102959]
["bitfinex","ETHUSD",1753179642612,5.72323738,3672.1,3672.0,0.7102959]
["bitfinex","ETHUSD",1753179642947,3.0,3672.1,3672.0,0.7102959]
["bitfinex","ETHUSD",1753179643248,2.72295222,3672.5,3672.0,0.7102959]
["bitfinex","ETHUSD",1753179643447,3.0,3672.4,3672.1,0.2514959]
["bitfinex","ETHUSD",1753179643652,3.0,3672.5,3672.2,0.2514959]
["bitfinex","ETHUSD",1753179643811,3.0,3672.5,3672.3,0.2514959]
["bitfinex","ETHUSD",1753179644008,2.72294077,3672.5,3672.4,0.7092959]
["bitfinex","ETHUSD",1753179644749,2.72294077,3672.5,3672.4,0.2514959]
["bitfinex","ETHUSD",1753179646263,3.0,3672.5,3672.4,0.6818959]
["bitfinex","ETHUSD",1753179646930,2.72294077,3672.5,3672.4,0.6818959]
["bitfinex","ETHUSD",1753179647441,3.0,3672.5,3672.4,0.6818959]
["bitfinex","ETHUSD",1753179647846,2.72294077,3672.5,3672.4,0.6818959]
["bitfinex","ETHUSD",1753179648148,3.0,3672.5,3672.4,0.6818959]
["bitfinex","ETHUSD",1753179649030,2.72294077,3672.5,3672.4,0.6818959]
["bitfinex","ETHUSD",1753179649565,2.72294077,3672.5,3672.4,0.2514959]
["bitfinex","ETHUSD",1753179650968,5.72294077,3672.5,3672.4,0.2514959]
["bitfinex","ETHUSD",1753179651563,0.136,3672.5,3672.4,3.40491082]
["bitfinex","ETHUSD",1753179654590,0.136,3672.5,3672.4,3.15341492]
["bitfinex","ETHUSD",1753179655560,0.136,3672.5,3672.4,3.8165869]
["bitfinex","ETHUSD",1753179655761,0.136,3673.1,3672.9,2.72263139]
["bitfinex","ETHUSD",1753179655958,0.136,3673.1,3672.4,1.22957198]
["bitfinex","ETHUSD",1753179655959,0.136,3673.1,3673.0,3.1529701]
["bitfinex","ETHUSD",1753179656994,0.136,3673.1,3673.0,3.40454292]
["bitfinex","ETHUSD",1753179658195,0.136,3673.1,3673.0,3.1529701]
["bitfinex","ETHUSD",1753179659264,0.136,3673.1,3673.0,3.40449611]
["bitfinex","ETHUSD",1753179659465,0.002,3673.6,3673.1,2.72245621]
["bitfinex","ETHUSD",1753179659798,0.138,3673.6,3673.3,2.72229433]
["bitfinex","ETHUSD",1753179659999,0.138,3673.6,3673.4,2.72226038]
["bitfinex","ETHUSD",1753179660220,0.138,3673.6,3673.5,0.4304]
["bitfinex","ETHUSD",1753179660406,0.138,3673.6,3673.5,0.68179246]
["bitfinex","ETHUSD",1753179661688,0.138,3673.6,3673.5,0.68146747]
["bitfinex","ETHUSD",1753179663107,0.138,3673.6,3673.5,0.25106747]
["bitfinex","ETHUSD",1753179663108,5.86012543,3673.6,3673.5,0.25106747]
["bitfinex","ETHUSD",1753179664292,5.86012543,3673.6,3673.5,0.68146747]
["bitfinex","ETHUSD",1753179665193,5.86012543,3673.6,3673.5,0.25106747]
["bitfinex","ETHUSD",1753179665397,5.86012543,3673.6,3673.5,0.68146747]
["bitfinex","ETHUSD",1753179666097,5.86012543,3673.6,3673.5,0.25106747]
["bitfinex","ETHUSD",1753179666717,6.63052543,3673.6,3673.5,0.25106747]
["bitfinex","ETHUSD",1753179666899,7.32242543,3673.6,3673.5,0.25106747]
["bitfinex","ETHUSD",1753179667216,21.82242543,3673.6,3673.5,0.25106747]
["bitfinex","ETHUSD",1753179669001,21.27242543,3673.6,3673.5,0.25106747]
["bitfinex","ETHUSD",1753179669315,21.13052543,3673.6,3673.5,0.25106747]
["bitfinex","ETHUSD",1753179669522,21.68052543,3673.6,3673.5,0.25106747]
["bitfinex","ETHUSD",1753179669725,2.72259766,3673.0,3672.8,0.4304]
["bitfinex","ETHUSD",1753179669888,2.72259766,3673.0,3672.9,0.25071091]
["bitfinex","ETHUSD",1753179670306,2.72259766,3673.0,3672.9,0.68111091]
["bitfinex","ETHUSD",1753179670505,2.72259766,3673.0,3672.9,0.25071091]
["bitfinex","ETHUSD",1753179671320,3.0,3673.5,3672.9,0.68111091]
["bitfinex","ETHUSD",1753179671537,3.0,3673.5,3673.0,0.25071091]
["bitfinex","ETHUSD",1753179671538,4.06989598,3673.1,3673.0,0.25071091]
["bitfinex","ETHUSD",1753179671737,4.10392717,3673.1,3673.0,0.25071091]
["bitfinex","ETHUSD",1753179672032,4.24582717,3673.1,3673.0,0.25071091]
["bitfinex","ETHUSD",1753179672436,3.69582717,3673.1,3673.0,0.25071091]
["bitfinex","ETHUSD",1753179672626,4.21179598,3673.1,3673.0,0.25071091]
["bitfinex","ETHUSD",1753179673029,4.24582717,3673.1,3673.0,0.25071091]
["bitfinex","ETHUSD",1753179673635,4.06989598,3673.1,3673.0,0.25071091]
["bitfinex","ETHUSD",1753179674008,4.21179598,3673.1,3673.0,0.25071091]
["bitfinex","ETHUSD",1753179674519,4.06989598,3673.1,3673.0,0.25071091]
["bitfinex","ETHUSD",1753179675024,3.51989598,3673.1,3673.0,0.25071091]
["bitfinex","ETHUSD",1753179675726,18.01989598,3673.1,3673.0,0.25071091]
["bitfinex","ETHUSD",1753179677140,21.71179598,3673.1,3673.0,0.25071091]
["bitfinex","ETHUSD",1753179677453,7.07914077,3672.5,3672.4,0.001]
["bitfinex","ETHUSD",1753179678437,6.52914077,3672.5,3672.4,0.001]
["bitfinex","ETHUSD",1753179678809,21.02914077,3672.5,3672.4,0.001]
["bitfinex","ETHUSD",1753179679440,21.57914077,3672.5,3672.4,0.001]
["bitfinex","ETHUSD",1753179679937,21.02914077,3672.5,3672.4,0.001]
["bitfinex","ETHUSD",1753179680645,6.52914077,3672.5,3672.4,0.001]
["bitfinex","ETHUSD",1753179681217,7.07914077,3672.5,3672.4,0.001]
["bitfinex","ETHUSD",1753179684768,2.72323738,3672.1,3672.0,0.001]
["bitfinex","ETHUSD",1753179685074,7.07803738,3672.1,3672.0,0.001]
["bitfinex","ETHUSD",1753179685572,7.42129158,3672.1,3672.0,1e-08]
["bitfinex","ETHUSD",1753179686242,7.27939158,3672.1,3672.0,1e-08]
["bitfinex","ETHUSD",1753179686749,5.92459158,3672.1,3672.0,1e-08]
["bitfinex","ETHUSD",1753179686950,2.72320656,3672.2,3672.0,0.47340001]
["bitfinex","ETHUSD",1753179687151,2.72301492,3672.4,3672.0,0.47340001]
["bitfinex","ETHUSD",1753179687391,3.0,3672.3,3672.1,0.4734]
["bitfinex","ETHUSD",1753179687670,2.7229318,3672.6,3672.2,0.4734]
["bitfinex","ETHUSD",1753179687671,2.72291526,3672.6,3672.2,0.4734]
["bitfinex","ETHUSD",1753179687970,2.86607979,3673.6,3672.4,0.7928]
["bitfinex","ETHUSD",1753179687971,0.7974,3673.4,3672.4,0.7928]
["bitfinex","ETHUSD",1753179688171,0.136,3672.5,3672.4,0.7928]
["bitfinex","ETHUSD",1753179688867,0.136,3672.5,3672.4,1.2662]
["bitfinex","ETHUSD",1753179689453,0.136,3672.5,3672.4,0.72504456]
["bitfinex","ETHUSD",1753179689984,5.85894077,3672.5,3672.4,0.25164456]
["bitfinex","ETHUSD",1753179694685,5.85894077,3672.5,3672.4,0.72504456]
["bitfinex","ETHUSD",1753179695256,5.85894077,3672.5,3672.4,0.25164456]
["bitfinex","ETHUSD",1753179695469,0.136,3672.5,3672.4,0.72504456]
["bitfinex","ETHUSD",1753179696169,0.136,3672.5,3672.4,0.72535559]
["bitfinex","ETHUSD",1753179696555,2.85894077,3672.5,3672.4,0.72535559]
["bitfinex","ETHUSD",1753179697863,2.85894077,3672.5,3672.4,0.25195559]
["bitfinex","ETHUSD",1753179698383,2.72302614,3672.4,3672.1,0.4734]
["bitfinex","ETHUSD",1753179699293,0.136,3672.1,3672.0,1e-08]
["bitfinex","ETHUSD",1753179699497,0.136,3672.1,3671.8,3.09230723]
["bitfinex","ETHUSD",1753179699961,0.136,3672.1,3671.9,0.4734]
["bitfinex","ETHUSD",1753179700493,2.72325287,3672.1,3671.8,0.36886101]
["bitfinex","ETHUSD",1753179700678,2.72325287,3672.1,3672.0,0.4734]
["bitfinex","ETHUSD",1753179700858,0.8327,3672.6,3672.0,0.4734]
["bitfinex","ETHUSD",1753179701061,0.136,3672.0,3671.7,0.4734]
["bitfinex","ETHUSD",1753179701260,0.136,3671.8,3671.7,0.4734]
["bitfinex","ETHUSD",1753179703220,0.136,3671.8,3671.7,0.72580429]
["bitfinex","ETHUSD",1753179703427,3.4517753,3671.8,3671.7,0.25240429]
["bitfinex","ETHUSD",1753179703592,6.69960312,3671.8,3671.7,0.25240429]
["bitfinex","ETHUSD",1753179703780,7.21555988,3671.8,3671.7,0.25240429]
["bitfinex","ETHUSD",1753179705606,2.85945988,3671.8,3671.7,0.72580429]
["bitfinex","ETHUSD",1753179706139,0.136,3671.8,3671.7,0.72580429]
["bitfinex","ETHUSD",1753179708591,0.136,3671.8,3671.7,0.4734]
["bitfinex","ETHUSD",1753179708793,0.136,3671.8,3671.7,0.72595148]
["bitfinex","ETHUSD",1753179711309,2.85945988,3671.8,3671.7,0.72595148]
["bitfinex","ETHUSD",1753179711506,2.85945988,3671.8,3671.7,0.25255148]
["bitfinex","ETHUSD",1753179711728,5.85945988,3671.8,3671.7,0.25255148]
["bitfinex","ETHUSD",1753179713751,6.40945988,3671.8,3671.7,0.25255148]
["bitfinex","ETHUSD",1753179715176,6.55135988,3671.8,3671.7,0.25255148]
["bitfinex","ETHUSD",1753179715445,6.40945988,3671.8,3671.7,0.25255148]
["bitfinex","ETHUSD",1753179716674,5.85945988,3671.8,3671.7,0.25255148]
["bitfinex","ETHUSD",1753179717238,6.40945988,3671.8,3671.7,0.25255148]
["bitfinex","ETHUSD",1753179719986,6.55135988,3671.8,3671.7,0.25255148]
["bitfinex","ETHUSD",1753179720355,6.40945988,3671.8,3671.7,0.25255148]
["bitfinex","ETHUSD",1753179720678,6.40945988,3671.8,3670.4,2.72449401]
["bitfinex","ETHUSD",1753179720679,2.72427602,3670.7,3670.2,0.001]
["bitfinex","ETHUSD",1753179720879,2.72472139,3670.1,3670.0,1e-08]
["bitfinex","ETHUSD",1753179721077,2.72561258,3668.9,3668.8,0.001]
["bitfinex","ETHUSD",1753179721444,5.86161258,3668.9,3668.8,0.001]
["bitfinex","ETHUSD",1753179721643,5.86161258,3668.9,3668.5,0.001]
["bitfinex","ETHUSD",1753179721644,5.72568687,3668.8,3668.7,1e-08]
["bitfinex","ETHUSD",1753179722054,5.72568687,3668.8,3668.4,0.001]
["bitfinex","ETHUSD",1753179722055,2.72590977,3668.5,3668.4,1e-08]
["bitfinex","ETHUSD",1753179722254,2.72598408,3668.4,3665.7,0.20867546]
["bitfinex","ETHUSD",1753179722454,2.72598408,3668.4,3667.1,0.136]
["bitfinex","ETHUSD",1753179722455,2.72687609,3667.2,3667.1,0.136]
["bitfinex","ETHUSD",1753179722654,3.136,3667.7,3667.1,0.136]
["bitfinex","ETHUSD",1753179722853,0.136,3667.1,3666.7,0.4317]
["bitfinex","ETHUSD",1753179723056,0.136,3667.1,3666.8,0.4317]
["bitfinex","ETHUSD",1753179723257,0.136,3667.1,3666.9,0.4317]
["bitfinex","ETHUSD",1753179723657,2.47516464,3667.9,3666.9,0.4317]
["bitfinex","ETHUSD",1753179723879,2.47516464,3667.9,3666.6,0.136]
["bitfinex","ETHUSD",1753179723880,0.136,3667.3,3666.6,0.136]
["bitfinex","ETHUSD",1753179724045,2.72724793,3666.7,3666.6,0.136]
["bitfinex","ETHUSD",1753179724248,0.136,3666.7,3666.0,0.5677]
["bitfinex","ETHUSD",1753179724443,0.136,3666.4,3666.1,0.4317]
["bitfinex","ETHUSD",1753179724658,0.136,3666.2,3666.1,0.4317]
["bitfinex","ETHUSD",1753179725486,0.136,3666.2,3665.8,1.1829]
["bitfinex","ETHUSD",1753179725487,2.86361987,3666.2,3665.8,1.1829]
["bitfinex","ETHUSD",1753179725655,2.86361987,3666.2,3663.5,2.72958713]
["bitfinex","ETHUSD",1753179725656,0.136,3665.8,3665.3,1.1829]
["bitfinex","ETHUSD",1753179725847,0.03409989,3665.7,3665.4,0.4317]
["bitfinex","ETHUSD",1753179726183,3.55,3666.0,3665.4,0.4317]
["bitfinex","ETHUSD",1753179726386,3.55,3666.0,3664.5,0.136]
["bitfinex","ETHUSD",1753179726387,2.72858938,3664.9,3664.5,0.136]
["bitfinex","ETHUSD",1753179726686,2.72858938,3664.9,3663.4,2.72969788]
["bitfinex","ETHUSD",1753179726687,0.136,3664.6,3664.3,0.4317]
["bitfinex","ETHUSD",1753179726861,3.16424478,3664.8,3664.3,0.4317]
["bitfinex","ETHUSD",1753179727046,2.72895972,3664.4,3664.3,0.4317]
["bitfinex","ETHUSD",1753179727246,0.55,3664.5,3663.9,0.4317]
["bitfinex","ETHUSD",1753179727558,0.136,3663.7,3663.4,0.4317]
["bitfinex","ETHUSD",1753179727757,0.03411944,3663.6,3663.5,0.4317]
["bitfinex","ETHUSD",1753179728079,0.58902327,3663.6,3663.5,0.4317]
["bitfinex","ETHUSD",1753179728246,0.58902327,3663.6,3662.9,0.4317]
["bitfinex","ETHUSD",1753179728578,0.58902327,3663.6,3662.7,0.7623]
["bitfinex","ETHUSD",1753179728579,0.136,3663.3,3663.0,0.4317]
["bitfinex","ETHUSD",1753179728880,0.136,3663.2,3663.0,0.4317]
["bitfinex","ETHUSD",1753179729078,0.136,3663.2,3663.1,0.4317]
["bitfinex","ETHUSD",1753179729285,0.55,3663.5,3663.1,0.4317]
["bitfinex","ETHUSD",1753179729461,0.58902327,3663.6,3662.7,0.7633]
["bitfinex","ETHUSD",1753179729657,0.136,3663.4,3663.3,2.72977916]
["bitfinex","ETHUSD",1753179729867,0.136,3663.4,3663.3,3.47762708]
["bitfinex","ETHUSD",1753179730176,0.136,3663.4,3662.7,0.8993]
["bitfinex","ETHUSD",1753179730177,0.136,3663.4,3662.7,0.7633]
["bitfinex","ETHUSD",1753179730368,0.55,3663.5,3663.0,0.4317]
["bitfinex","ETHUSD",1753179730547,0.58902327,3663.6,3663.1,2.72992095]
["bitfinex","ETHUSD",1753179730749,0.58902327,3663.6,3663.2,0.4317]
["bitfinex","ETHUSD",1753179730945,0.58902327,3663.6,3662.7,3.49352038]
["bitfinex","ETHUSD",1753179731145,0.58902327,3663.6,3663.3,0.4317]
["bitfinex","ETHUSD",1753179731558,0.58902327,3663.6,3663.4,0.4317]
["bitfinex","ETHUSD",1753179731762,0.58902327,3663.6,3663.5,2.72963013]
["bitfinex","ETHUSD",1753179732175,0.58902327,3663.6,3663.5,3.16133013]
["bitfinex","ETHUSD",1753179732556,0.58902327,3663.6,3663.5,4.22125236]
["bitfinex","ETHUSD",1753179732757,0.58902327,3663.6,3663.5,4.91635013]
["bitfinex","ETHUSD",1753179734186,0.58902327,3663.6,3663.5,4.6683279]
["bitfinex","ETHUSD",1753179734393,0.58902327,3663.6,3663.5,4.91604018]
["bitfinex","ETHUSD",1753179734896,0.58902327,3663.6,3663.5,4.91590368]
["bitfinex","ETHUSD",1753179736100,1e-08,3663.6,3663.5,4.91590368]
["bitfinex","ETHUSD",1753179737119,1e-08,3663.6,3663.5,8.46590368]
["bitfinex","ETHUSD",1753179737397,1e-08,3663.6,3663.5,8.46556297]
["bitfinex","ETHUSD",1753179738302,1e-08,3663.6,3663.5,11.33056297]
["bitfinex","ETHUSD",1753179738474,1e-08,3663.6,3663.5,8.46556297]
["bitfinex","ETHUSD",1753179740403,1e-08,3663.6,3663.5,8.60156297]
["bitfinex","ETHUSD",1753179740563,1e-08,3663.6,3663.5,8.05156297]
["bitfinex","ETHUSD",1753179742198,1e-08,3663.6,3663.5,8.05156297]
["bitfinex","ETHUSD",1753179743902,1e-08,3663.6,3663.5,8.05256297]
["bitfinex","ETHUSD",1753179744120,0.00200001,3663.6,3663.5,8.05256297]
["bitfinex","ETHUSD",1753179744270,1e-08,3663.6,3663.5,8.05256297]
["bitfinex","ETHUSD",1753179744702,0.8063,3665.4,3664.4,0.7633]
["bitfinex","ETHUSD",1753179744908,0.136,3665.3,3664.5,0.71333507]
["bitfinex","ETHUSD",1753179745220,0.136,3665.3,3665.2,2.72836407]
["bitfinex","ETHUSD",1753179745505,0.136,3665.3,3665.2,3.44169914]
["bitfinex","ETHUSD",1753179745705,0.136,3665.3,3665.2,0.71333507]
["bitfinex","ETHUSD",1753179746915,0.136,3665.3,3665.2,3.44169914]
["bitfinex","ETHUSD",1753179747211,0.136,3665.3,3665.2,0.24723507]
["bitfinex","ETHUSD",1753179747212,7.04748963,3665.3,3665.2,0.24723507]
["bitfinex","ETHUSD",1753179747415,8.73036267,3665.3,3665.2,0.24723507]
["bitfinex","ETHUSD",1753179747911,7.07504635,3665.3,3665.2,0.24723507]
["bitfinex","ETHUSD",1753179748075,7.21694635,3665.3,3665.2,0.24723507]
["bitfinex","ETHUSD",1753179748276,7.76694635,3665.3,3665.2,0.24723507]
["bitfinex","ETHUSD",1753179748613,9.21207083,3665.3,3665.2,0.24723507]
["bitfinex","ETHUSD",1753179749116,7.76694635,3665.3,3665.2,0.24723507]
["bitfinex","ETHUSD",1753179749321,9.21207083,3665.3,3665.2,1e-08]
["bitfinex","ETHUSD",1753179749522,0.7615,3664.4,3663.8,0.4661]
["bitfinex","ETHUSD",1753179749725,2.72948697,3663.7,3663.5,0.001]
["bitfinex","ETHUSD",1753179750015,0.57755672,3663.6,3663.5,0.001]
["bitfinex","ETHUSD",1753179750786,3.30711234,3663.6,3663.5,0.001]
["bitfinex","ETHUSD",1753179750981,2.72955562,3663.6,3663.5,0.001]
["bitfinex","ETHUSD",1753179751583,0.57755672,3664.0,3663.5,0.001]
["bitfinex","ETHUSD",1753179751784,0.57755672,3663.9,3663.5,0.4671]
["bitfinex","ETHUSD",1753179752010,3.53669065,3664.1,3663.6,0.4661]
["bitfinex","ETHUSD",1753179752232,0.57755672,3664.3,3663.7,0.4661]
["bitfinex","ETHUSD",1753179752388,0.57755672,3664.5,3663.9,2.72925809]
["bitfinex","ETHUSD",1753179752720,0.57755672,3664.5,3664.0,2.72923455]
["bitfinex","ETHUSD",1753179752890,0.57755672,3664.5,3663.6,3.19563915]
["bitfinex","ETHUSD",1753179753085,2.72898129,3664.4,3663.7,2.72942602]
["bitfinex","ETHUSD",1753179753288,2.7290462,3664.3,3663.6,3.195633]
["bitfinex","ETHUSD",1753179753818,3.30654243,3664.4,3663.7,2.72947236]
["bitfinex","ETHUSD",1753179754026,2.72903521,3664.3,3663.6,3.19562717]
["bitfinex","ETHUSD",1753179754238,2.88019506,3664.5,3663.6,0.4661]
["bitfinex","ETHUSD",1753179754524,2.72895972,3664.4,3663.6,0.4661]
["bitfinex","ETHUSD",1753179754695,2.72895972,3664.4,3663.8,2.72939428]
["bitfinex","ETHUSD",1753179755302,2.72895972,3664.4,3663.7,2.72945306]
["bitfinex","ETHUSD",1753179755492,2.72895972,3664.4,3663.8,2.72940446]
["bitfinex","ETHUSD",1753179755692,0.57755672,3664.5,3663.6,3.19565235]
["bitfinex","ETHUSD",1753179755693,0.57755672,3664.5,3663.7,2.72946558]
["bitfinex","ETHUSD",1753179755888,2.72904047,3664.3,3663.7,2.72946558]
["bitfinex","ETHUSD",1753179756110,2.72904047,3664.3,3663.5,0.001]
["bitfinex","ETHUSD",1753179756111,2.72925692,3664.1,3663.5,0.001]
["bitfinex","ETHUSD",1753179756311,0.03411572,3664.0,3663.5,0.001]
["bitfinex","ETHUSD",1753179756501,3.30688885,3663.9,3663.5,0.001]
["bitfinex","ETHUSD",1753179756707,3.30686193,3664.0,3663.5,0.001]
["bitfinex","ETHUSD",1753179756918,2.72940662,3663.8,3663.5,0.001]
["bitfinex","ETHUSD",1753179757101,2.72955562,3663.6,3663.5,0.001]
["bitfinex","ETHUSD",1753179757723,0.61167523,3663.7,3663.5,0.001]
["bitfinex","ETHUSD",1753179757724,3.3070535,3663.7,3663.5,0.001]
["bitfinex","ETHUSD",1753179757926,0.03411944,3663.6,3663.5,0.001]
["bitfinex","ETHUSD",1753179758125,2.72949955,3663.7,3663.5,0.001]
["bitfinex","ETHUSD",1753179758126,0.57755672,3663.7,3663.5,0.001]
["bitfinex","ETHUSD",1753179758326,0.57755672,3663.9,3663.5,0.001]
["bitfinex","ETHUSD",1753179758527,0.57755672,3663.8,3663.5,0.001]
["bitfinex","ETHUSD",1753179758700,0.57755672,3663.7,3663.5,0.001]
["bitfinex","ETHUSD",1753179758900,0.61167616,3663.6,3663.5,0.001]
["bitfinex","ETHUSD",1753179759203,2.72955562,3663.6,3663.5,0.001]
["bitfinex","ETHUSD",1753179759399,6.51845562,3663.6,3663.5,0.001]
["bitfinex","ETHUSD",1753179759731,6.66035562,3663.6,3663.5,0.001]
["bitfinex","ETHUSD",1753179760035,7.21035562,3663.6,3663.5,0.001]
["bitfinex","ETHUSD",1753179760626,7.06845562,3663.6,3663.5,0.001]
["bitfinex","ETHUSD",1753179761431,7.21035562,3663.6,3663.5,0.25489375]
["bitfinex","ETHUSD",1753179762158,7.21035562,3663.6,3663.5,1e-08]
["bitfinex","ETHUSD",1753179762159,7.06845562,3663.6,3663.5,1e-08]
["bitfinex","ETHUSD",1753179762333,7.24863844,3663.6,3663.5,1e-08]
["bitfinex","ETHUSD",1753179762514,3.7889,3663.6,3663.5,1e-08]
["bitfinex","ETHUSD",1753179762697,0.73018282,3664.4,3663.5,0.46610001]
["bitfinex","ETHUSD",1753179763045,0.136,3664.1,3664.0,2.72920559]
["bitfinex","ETHUSD",1753179763344,0.136,3664.4,3664.0,0.73902056]
["bitfinex","ETHUSD",1753179763652,0.136,3664.2,3664.0,0.4661]
["bitfinex","ETHUSD",1753179764155,0.136,3664.2,3664.1,0.4661]
["bitfinex","ETHUSD",1753179764545,2.72874771,3664.7,3664.1,0.4661]
["bitfinex","ETHUSD",1753179764546,3.0,3664.7,3664.1,3.19528315]
["bitfinex","ETHUSD",1753179764715,0.136,3664.2,3664.1,0.4661]
["bitfinex","ETHUSD",1753179765535,0.136,3664.2,3663.7,0.4661]
["bitfinex","ETHUSD",1753179765742,2.86515008,3664.2,3663.8,0.4661]
["bitfinex","ETHUSD",1753179765941,2.72948112,3663.7,3663.5,0.001]
["bitfinex","ETHUSD",1753179766114,0.136,3663.6,3663.5,0.001]
["bitfinex","ETHUSD",1753179766745,0.136,3663.6,3663.5,2.73063013]
["bitfinex","ETHUSD",1753179766927,0.136,3663.6,3663.5,3.20413013]
["bitfinex","ETHUSD",1753179767730,0.136,3663.9,3663.7,2.72947344]
["bitfinex","ETHUSD",1753179767931,0.136,3663.9,3663.8,0.4735]
["bitfinex","ETHUSD",1753179769158,0.136,3663.9,3663.5,0.001]
["bitfinex","ETHUSD",1753179769450,0.136,3663.7,3663.6,3.20299086]
["bitfinex","ETHUSD",1753179770934,0.136,3663.7,3663.6,3.20305562]
["bitfinex","ETHUSD",1753179772761,0.136,3663.7,3663.6,0.4735]
["bitfinex","ETHUSD",1753179772953,0.136,3663.7,3663.5,2.73060914]
["bitfinex","ETHUSD",1753179773154,0.136,3663.7,3663.6,3.20305562]
["bitfinex","ETHUSD",1753179774184,0.136,3663.7,3663.6,0.72735949]
["bitfinex","ETHUSD",1753179774541,0.136,3663.7,3663.6,3.45691511]
["bitfinex","ETHUSD",1753179774879,0.136,3664.0,3663.9,2.72933213]
["bitfinex","ETHUSD",1753179775065,0.136,3664.0,3663.9,4.23959162]
["bitfinex","ETHUSD",1753179776246,0.136,3664.0,3663.9,0.25385949]
["bitfinex","ETHUSD",1753179776446,0.136,3664.0,3663.9,0.72735949]
["bitfinex","ETHUSD",1753179777510,0.136,3664.0,3663.9,3.45700165]
["bitfinex","ETHUSD",1753179778095,0.136,3664.0,3663.9,0.72766952]
["bitfinex","ETHUSD",1753179778901,0.136,3664.0,3663.9,3.45700165]
["bitfinex","ETHUSD",1753179779400,0.136,3664.3,3663.9,0.72766952]
["bitfinex","ETHUSD",1753179779601,0.136,3664.3,3664.0,2.98338279]
["bitfinex","ETHUSD",1753179779815,0.136,3664.3,3664.1,0.25416952]
["bitfinex","ETHUSD",1753179780021,0.136,3664.3,3664.2,0.25416952]
["bitfinex","ETHUSD",1753179780499,2.72867617,3664.8,3664.2,3.45683381]
["bitfinex","ETHUSD",1753179780500,3.0,3664.8,3664.2,3.45683381]
["bitfinex","ETHUSD",1753179780702,0.136,3664.6,3664.2,0.4735]
["bitfinex","ETHUSD",1753179780912,0.002,3665.2,3664.4,2.72895503]
["bitfinex","ETHUSD",1753179781113,0.002,3665.2,3664.3,0.4735]
["bitfinex","ETHUSD",1753179781114,0.136,3664.9,3664.3,0.136]
["bitfinex","ETHUSD",1753179781312,0.136,3664.9,3664.4,2.72895541]
["bitfinex","ETHUSD",1753179781622,0.136,3664.9,3664.3,0.136]
["bitfinex","ETHUSD",1753179781623,0.136,3664.9,3664.5,0.4735]
["bitfinex","ETHUSD",1753179781770,0.136,3664.9,3664.6,0.4735]
["bitfinex","ETHUSD",1753179781966,0.136,3664.9,3664.7,2.72871791]
["bitfinex","ETHUSD",1753179782280,0.136,3664.9,3664.8,0.25438129]
["bitfinex","ETHUSD",1753179782701,0.136,3664.9,3664.6,0.4735]
["bitfinex","ETHUSD",1753179783773,0.136,3664.9,3664.7,0.25443393]
["bitfinex","ETHUSD",1753179783973,0.136,3664.9,3664.8,0.25443393]
["bitfinex","ETHUSD",1753179785499,3.95165177,3664.9,3664.8,0.25443393]
["bitfinex","ETHUSD",1753179786004,1.22306436,3664.9,3664.8,0.25443393]
["bitfinex","ETHUSD",1753179786306,3.95165177,3664.9,3664.8,0.2543011]
["bitfinex","ETHUSD",1753179786618,1.22306436,3664.9,3664.8,0.2543011]
["bitfinex","ETHUSD",1753179786971,0.136,3664.9,3664.8,0.2543011]
["bitfinex","ETHUSD",1753179787473,0.002,3665.2,3664.8,0.7278011]
["bitfinex","ETHUSD",1753179787680,0.136,3665.1,3664.9,3.45638344]
["bitfinex","ETHUSD",1753179788008,0.136,3665.1,3665.0,0.7278011]
["bitfinex","ETHUSD",1753179788509,0.136,3665.1,3665.0,3.45631406]
["bitfinex","ETHUSD",1753179788695,0.002,3665.2,3665.1,2.72843851]
["bitfinex","ETHUSD",1753179788879,0.002,3665.2,3665.1,2.98273961]
["bitfinex","ETHUSD",1753179789078,0.002,3665.2,3665.1,3.45623961]
["bitfinex","ETHUSD",1753179791013,0.002,3665.2,3665.1,4.27023961]
["bitfinex","ETHUSD",1753179791382,0.002,3665.2,3665.1,4.40623961]
["bitfinex","ETHUSD",1753179792003,0.002,3665.2,3665.1,5.1197159]
["bitfinex","ETHUSD",1753179792516,0.138,3666.1,3666.0,2.72776868]
["bitfinex","ETHUSD",1753179792693,0.002,3666.1,3666.0,2.98206978]
["bitfinex","ETHUSD",1753179792893,0.002,3666.1,3666.0,3.45556978]
["bitfinex","ETHUSD",1753179794996,0.002,3666.1,3666.0,3.45470355]
["bitfinex","ETHUSD",1753179797922,0.002,3666.1,3666.0,3.45446114]
["bitfinex","ETHUSD",1753179798129,0.002,3666.1,3666.0,0.72669246]
["bitfinex","ETHUSD",1753179798298,0.002,3666.1,3666.0,3.45446114]
["bitfinex","ETHUSD",1753179799539,0.002,3666.1,3666.0,0.72669246]
["bitfinex","ETHUSD",1753179799830,0.002,3666.1,3666.0,3.45446114]
["bitfinex","ETHUSD",1753179800730,0.002,3666.1,3666.0,3.45438932]
["bitfinex","ETHUSD",1753179801306,0.002,3666.1,3666.0,3.45431887]
["bitfinex","ETHUSD",1753179801617,0.002,3666.1,3666.0,0.25305019]
["bitfinex","ETHUSD",1753179801938,3.67319428,3666.1,3666.0,0.25305019]
["bitfinex","ETHUSD",1753179802436,3.81509428,3666.1,3666.0,0.25305019]
["bitfinex","ETHUSD",1753179802843,0.9455,3666.1,3666.0,0.25305019]
["bitfinex","ETHUSD",1753179805530,0.138,3666.1,3666.0,0.25305019]
["bitfinex","ETHUSD",1753179805812,2.86569428,3666.1,3666.0,0.25305019]
["bitfinex","ETHUSD",1753179806341,0.138,3666.1,3666.0,0.25305019]
["bitfinex","ETHUSD",1753179806711,0.138,3666.1,3666.0,0.252991]
["bitfinex","ETHUSD",1753179807347,2.86569428,3666.1,3666.0,0.252991]
["bitfinex","ETHUSD",1753179807742,0.138,3666.1,3666.0,0.252991]
["bitfinex","ETHUSD",1753179809846,0.002,3666.1,3666.0,3.44465968]
["bitfinex","ETHUSD",1753179810536,0.002,3666.1,3666.0,0.716891]
["bitfinex","ETHUSD",1753179811713,0.002,3666.1,3666.0,3.44465968]
["bitfinex","ETHUSD",1753179812737,0.002,3666.1,3666.0,3.44460372]
["bitfinex","ETHUSD",1753179813350,0.002,3666.1,3666.0,0.71683504]
["bitfinex","ETHUSD",1753179814226,0.002,3666.1,3666.0,3.44460372]
["bitfinex","ETHUSD",1753179814623,0.002,3666.1,3666.0,0.71683504]
["bitfinex","ETHUSD",1753179815515,0.002,3666.1,3666.0,3.44460372]
["bitfinex","ETHUSD",1753179817237,0.136,3666.5,3666.3,2.72753192]
["bitfinex","ETHUSD",1753179817440,0.136,3666.5,3666.4,0.25293504]
["bitfinex","ETHUSD",1753179817639,0.136,3666.5,3666.4,3.44430612]
["bitfinex","ETHUSD",1753179818525,0.136,3666.5,3666.4,0.71683504]
["bitfinex","ETHUSD",1753179820328,0.136,3666.5,3666.4,0.25293504]
["bitfinex","ETHUSD",1753179820663,2.86339669,3666.5,3666.4,0.25293504]
["bitfinex","ETHUSD",1753179821032,0.136,3666.5,3666.4,0.25293504]
["bitfinex","ETHUSD",1753179821459,0.136,3666.5,3666.4,0.2536472]
["bitfinex","ETHUSD",1753179823467,2.86339669,3666.5,3666.4,0.2536472]
["bitfinex","ETHUSD",1753179823675,0.136,3666.5,3666.4,0.2536472]
["bitfinex","ETHUSD",1753179825703,0.136,3666.5,3666.4,0.7175472]
["bitfinex","ETHUSD",1753179825867,0.136,3666.5,3666.4,3.78952161]
["bitfinex","ETHUSD",1753179826066,0.002,3666.6,3666.5,3.49969669]
["bitfinex","ETHUSD",1753179826267,0.002,3666.6,3666.5,4.22444389]
["bitfinex","ETHUSD",1753179827268,0.136,3667.2,3666.8,2.72717355]
["bitfinex","ETHUSD",1753179827469,0.136,3667.2,3666.9,0.72485342]
["bitfinex","ETHUSD",1753179827665,0.136,3667.2,3667.0,0.25375342]
["bitfinex","ETHUSD",1753179827888,0.136,3667.2,3667.1,0.25375342]
["bitfinex","ETHUSD",1753179828065,0.136,3667.2,3667.1,0.72485342]
["bitfinex","ETHUSD",1753179828267,0.136,3667.4,3667.1,0.72485342]
["bitfinex","ETHUSD",1753179828472,0.136,3667.4,3667.2,0.72485342]
["bitfinex","ETHUSD",1753179828668,0.136,3667.4,3667.3,0.25375342]
["bitfinex","ETHUSD",1753179828870,0.136,3667.4,3667.3,0.72485342]
["bitfinex","ETHUSD",1753179829074,2.86272738,3667.4,3667.3,0.25375342]
["bitfinex","ETHUSD",1753179830372,6.79562738,3667.4,3667.3,0.25375342]
["bitfinex","ETHUSD",1753179830800,6.79762738,3667.4,3667.3,0.25375342]
["bitfinex","ETHUSD",1753179831579,36.79762738,3667.4,3667.3,0.25375342]
["bitfinex","ETHUSD",1753179831777,0.762,3666.6,3665.5,0.7789]
["bitfinex","ETHUSD",1753179831990,0.136,3666.2,3665.6,0.4711]
["bitfinex","ETHUSD",1753179832396,2.72770154,3666.1,3665.6,0.4711]
["bitfinex","ETHUSD",1753179832596,2.72770154,3666.1,3665.5,0.7789]
["bitfinex","ETHUSD",1753179832792,2.8636218,3666.2,3665.7,0.4711]
["bitfinex","ETHUSD",1753179832995,2.8636218,3666.2,3665.6,3.09236438]
["bitfinex","ETHUSD",1753179833208,2.8636218,3666.2,3665.8,0.4711]
["bitfinex","ETHUSD",1753179833597,2.72770526,3666.1,3665.8,0.4711]
["bitfinex","ETHUSD",1753179833908,2.72789793,3665.9,3665.5,0.7789]
["bitfinex","ETHUSD",1753179834288,2.72789793,3665.9,3665.6,0.4711]
["bitfinex","ETHUSD",1753179834986,2.72779817,3666.0,3665.6,0.4711]
["bitfinex","ETHUSD",1753179835190,0.9039,3666.6,3665.4,0.136]
["bitfinex","ETHUSD",1753179835392,2.72800315,3665.7,3665.4,0.136]
["bitfinex","ETHUSD",1753179835607,0.136,3665.9,3665.5,0.4711]
["bitfinex","ETHUSD",1753179835608,2.72794163,3665.8,3665.5,0.4711]
["bitfinex","ETHUSD",1753179835782,2.86386056,3665.9,3665.5,0.4711]
["bitfinex","ETHUSD",1753179836109,2.86386056,3665.9,3665.4,0.136]
["bitfinex","ETHUSD",1753179836282,0.136,3665.9,3665.6,0.4711]
["bitfinex","ETHUSD",1753179836487,2.7279175,3665.8,3665.6,0.4711]
["bitfinex","ETHUSD",1753179836903,2.72800432,3665.7,3665.4,0.6071]
["bitfinex","ETHUSD",1753179837092,2.72794729,3665.8,3665.5,0.4711]
["bitfinex","ETHUSD",1753179837298,2.40061743,3665.8,3665.5,0.4711]
["bitfinex","ETHUSD",1753179837607,2.40061743,3665.8,3665.4,0.136]
["bitfinex","ETHUSD",1753179837608,0.136,3665.9,3665.6,0.4711]
["bitfinex","ETHUSD",1753179837816,0.136,3665.9,3665.4,2.86416538]
["bitfinex","ETHUSD",1753179838109,0.136,3665.9,3665.7,0.4711]
["bitfinex","ETHUSD",1753179838292,2.7279175,3665.8,3665.7,0.4711]
["bitfinex","ETHUSD",1753179838498,2.86386328,3665.9,3665.7,0.4711]
["bitfinex","ETHUSD",1753179839109,0.136,3665.9,3665.7,0.4711]
["bitfinex","ETHUSD",1753179839296,0.136,3665.9,3665.8,0.4711]
["bitfinex","ETHUSD",1753179839607,0.136,3666.4,3665.8,1.3755]
["bitfinex","ETHUSD",1753179839808,0.7616,3667.0,3666.5,2.72739294]
["bitfinex","ETHUSD",1753179839809,0.136,3666.7,3666.5,2.72739294]
["bitfinex","ETHUSD",1753179839997,0.136,3666.9,3666.6,0.4711]
["bitfinex","ETHUSD",1753179840198,0.136,3666.9,3666.7,0.4711]
["bitfinex","ETHUSD",1753179841514,0.136,3666.9,3666.5,0.7684]
["bitfinex","ETHUSD",1753179841714,0.136,3666.9,3666.8,0.4711]
["bitfinex","ETHUSD",1753179841887,0.002,3667.0,3666.9,2.72709918]
["bitfinex","ETHUSD",1753179842093,0.002,3667.0,3666.9,3.53289918]
["bitfinex","ETHUSD",1753179842412,0.002,3667.0,3666.9,4.00399918]
["bitfinex","ETHUSD",1753179842600,0.002,3667.0,3666.9,4.69071755]
["bitfinex","ETHUSD",1753179843808,0.002,3667.0,3666.9,4.70731755]
["bitfinex","ETHUSD",1753179844005,0.002,3667.0,3666.9,4.96051854]
["bitfinex","ETHUSD",1753179844316,0.002,3667.0,3666.9,2.23341936]
["bitfinex","ETHUSD",1753179844481,0.002,3667.0,3666.9,4.27380017]
["bitfinex","ETHUSD",1753179846989,0.002,3667.0,3666.9,4.27374347]
["bitfinex","ETHUSD",1753179847620,0.002,3667.4,3667.2,2.72683365]
["bitfinex","ETHUSD",1753179847820,0.002,3667.4,3667.3,0.25314429]
["bitfinex","ETHUSD",1753179849295,0.002,3667.4,3667.3,2.97994602]
["bitfinex","ETHUSD",1753179849519,0.002,3667.4,3667.3,3.45104602]
["bitfinex","ETHUSD",1753179849839,0.002,3667.4,3667.3,4.06853286]
["bitfinex","ETHUSD",1753179850011,0.002,3667.4,3667.3,1.34173113]
["bitfinex","ETHUSD",1753179850323,0.002,3667.4,3667.3,4.06853286]
["bitfinex","ETHUSD",1753179850919,0.002,3667.4,3667.3,0.72393763]
["bitfinex","ETHUSD",1753179851124,0.002,3667.4,3667.3,3.45073936]
["bitfinex","ETHUSD",1753179852731,0.002,3667.4,3667.3,3.45059329]
["bitfinex","ETHUSD",1753179854544,0.002,3667.4,3667.3,0.72379156]
["bitfinex","ETHUSD",1753179855014,0.002,3667.4,3667.3,0.72390958]
["bitfinex","ETHUSD",1753179855812,0.002,3667.4,3667.3,3.45071131]
["bitfinex","ETHUSD",1753179856709,0.002,3667.4,3667.3,4.08207674]
["bitfinex","ETHUSD",1753179858607,0.002,3667.4,3667.3,4.85367674]
["bitfinex","ETHUSD",1753179860644,0.002,3667.4,3667.3,9.51367674]
["bitfinex","ETHUSD",1753179861924,0.002,3667.6,3667.5,2.72665303]
["bitfinex","ETHUSD",1753179862126,0.002,3667.6,3667.5,2.97946261]
["bitfinex","ETHUSD",1753179862328,0.002,3667.6,3667.5,4.35308559]
["bitfinex","ETHUSD",1753179862548,0.002,3667.6,3667.5,4.82408559]
["bitfinex","ETHUSD",1753179862922,0.002,3667.6,3667.5,2.09743256]
["bitfinex","ETHUSD",1753179863123,0.002,3667.6,3667.5,0.25280958]
["bitfinex","ETHUSD",1753179863424,0.002,3668.2,3668.1,2.72620702]
["bitfinex","ETHUSD",1753179863624,0.002,3668.2,3668.1,4.2219166]
["bitfinex","ETHUSD",1753179863839,0.83386581,3669.5,3668.8,3.49758687]
["bitfinex","ETHUSD",1753179864044,0.7765,3670.3,3669.0,0.7719]
["bitfinex","ETHUSD",1753179864270,0.7765,3670.6,3669.8,2.72491802]
["bitfinex","ETHUSD",1753179864427,0.7765,3670.6,3669.9,0.25280958]
["bitfinex","ETHUSD",1753179864634,2.75847976,3670.5,3670.0,0.25280958]
["bitfinex","ETHUSD",1753179864850,2.75847976,3670.5,3670.1,0.25280958]
["bitfinex","ETHUSD",1753179865159,2.75847976,3670.5,3670.2,0.25280958]
["bitfinex","ETHUSD",1753179865361,6.64689869,3670.4,3670.3,0.25280958]
["bitfinex","ETHUSD",1753179865534,2.72487112,3669.9,3669.2,2.72538973]
["bitfinex","ETHUSD",1753179865739,2.72487112,3669.9,3669.3,0.25199583]
["bitfinex","ETHUSD",1753179865957,2.72487112,3669.9,3669.4,0.25199583]
["bitfinex","ETHUSD",1753179866160,2.72472245,3670.1,3669.5,0.25199583]
["bitfinex","ETHUSD",1753179866360,1.50729493,3670.4,3669.6,0.25199583]
["bitfinex","ETHUSD",1753179866560,2.72457292,3670.3,3669.7,0.25199583]
["bitfinex","ETHUSD",1753179866738,2.72457292,3670.3,3669.8,0.25199583]
["bitfinex","ETHUSD",1753179866943,2.72479869,3670.0,3669.9,0.25199583]
["bitfinex","ETHUSD",1753179870167,0.03405901,3670.1,3669.9,0.2516845]
["bitfinex","ETHUSD",1753179870468,2.72555467,3669.0,3668.5,0.471]
["bitfinex","ETHUSD",1753179870631,2.72558658,3669.0,3668.6,0.25164166]
["bitfinex","ETHUSD",1753179870830,2.72558658,3669.0,3668.7,0.25164166]
["bitfinex","ETHUSD",1753179871033,2.72558658,3669.0,3668.8,0.25164166]
["bitfinex","ETHUSD",1753179871228,2.72558658,3669.0,3668.9,0.25164166]
["bitfinex","ETHUSD",1753179871442,0.7894,3669.1,3668.9,0.25164166]
["bitfinex","ETHUSD",1753179871653,0.7894,3669.1,3669.0,0.25152502]
["bitfinex","ETHUSD",1753179872081,3.51486401,3669.1,3669.0,0.25152502]
["bitfinex","ETHUSD",1753179872756,0.7894,3669.1,3669.0,0.25152502]
["bitfinex","ETHUSD",1753179872947,0.7973,3669.5,3669.0,0.2515596]
["bitfinex","ETHUSD",1753179873148,0.7973,3670.2,3669.3,2.72531545]
["bitfinex","ETHUSD",1753179873352,2.63080748,3670.0,3669.4,0.7225596]
["bitfinex","ETHUSD",1753179873551,0.136,3670.0,3669.5,0.2515596]
["bitfinex","ETHUSD",1753179873783,3.21913195,3670.7,3669.5,0.2515596]
["bitfinex","ETHUSD",1753179873784,0.136,3670.3,3669.7,2.86100262]
["bitfinex","ETHUSD",1753179873985,0.136,3670.3,3669.9,2.72484861]
["bitfinex","ETHUSD",1753179874190,0.136,3670.3,3670.0,0.2515596]
["bitfinex","ETHUSD",1753179874395,0.136,3670.3,3670.1,0.2515596]
["bitfinex","ETHUSD",1753179874572,0.136,3670.3,3670.2,0.2515596]
["bitfinex","ETHUSD",1753179876153,0.136,3670.3,3670.2,3.44720675]
["bitfinex","ETHUSD",1753179876358,0.136,3670.5,3670.2,3.44715811]
["bitfinex","ETHUSD",1753179876589,0.136,3670.5,3670.3,0.2515596]
["bitfinex","ETHUSD",1753179876785,0.136,3670.5,3670.4,0.2515596]
["bitfinex","ETHUSD",1753179877675,0.136,3670.5,3669.9,3.33180382]
["bitfinex","ETHUSD",1753179877998,0.136,3670.5,3670.2,2.72462698]
["bitfinex","ETHUSD",1753179878421,0.136,3670.5,3670.2,3.19562698]
["bitfinex","ETHUSD",1753179878550,0.136,3670.5,3670.0,2.72479564]
["bitfinex","ETHUSD",1753179878551,0.136,3670.5,3670.3,2.72456893]
["bitfinex","ETHUSD",1753179878753,2.21993772,3671.1,3670.4,0.471]
["bitfinex","ETHUSD",1753179878990,0.136,3670.8,3670.5,2.72441757]
["bitfinex","ETHUSD",1753179879299,0.136,3670.8,3670.6,0.471]
["bitfinex","ETHUSD",1753179879894,0.136,3670.8,3670.7,0.471]
["bitfinex","ETHUSD",1753179880100,0.86033367,3671.1,3670.7,3.19522023]
["bitfinex","ETHUSD",1753179880304,0.99633367,3671.1,3670.8,3.1952002]
["bitfinex","ETHUSD",1753179880597,0.99633367,3671.1,3671.0,2.72405339]
["bitfinex","ETHUSD",1753179880764,0.953,3671.7,3671.1,2.72393116]
["bitfinex","ETHUSD",1753179880963,0.953,3671.7,3671.0,0.136]
["bitfinex","ETHUSD",1753179881164,0.002,3671.8,3671.1,0.471]
["bitfinex","ETHUSD",1753179881400,0.002,3671.8,3671.5,2.72362479]
["bitfinex","ETHUSD",1753179881896,2.72548863,3671.8,3671.5,0.471]
["bitfinex","ETHUSD",1753179882066,2.7255088,3671.8,3671.3,0.136]
["bitfinex","ETHUSD",1753179882285,2.72546428,3671.8,3671.3,0.607]
["bitfinex","ETHUSD",1753179882471,0.002,3671.8,3671.4,0.471]
["bitfinex","ETHUSD",1753179882979,2.7254669,3671.8,3671.5,0.25047242]
["bitfinex","ETHUSD",1753179883173,0.002,3671.8,3671.6,0.25047242]
["bitfinex","ETHUSD",1753179883485,0.002,3671.8,3671.4,0.471]
["bitfinex","ETHUSD",1753179883486,0.002,3671.8,3671.7,0.25047242]
["bitfinex","ETHUSD",1753179883902,0.002,3671.8,3671.7,0.72147242]
["bitfinex","ETHUSD",1753179884413,2.72545988,3671.8,3671.7,0.25047242]
["bitfinex","ETHUSD",1753179885028,0.002,3671.8,3671.7,0.72147242]
["bitfinex","ETHUSD",1753179885401,0.002,3671.8,3671.7,0.471]
["bitfinex","ETHUSD",1753179885728,0.002,3671.8,3671.7,0.72139672]
["bitfinex","ETHUSD",1753179886702,0.002,3671.8,3671.7,3.58093077]
["bitfinex","ETHUSD",1753179887118,0.002,3671.8,3671.7,0.85739672]
["bitfinex","ETHUSD",1753179887300,0.002,3671.8,3671.7,3.58093077]
["bitfinex","ETHUSD",1753179888846,0.002,3671.8,3671.7,0.85739672]
["bitfinex","ETHUSD",1753179888990,0.002,3671.8,3671.7,0.38639672]
["bitfinex","ETHUSD",1753179889195,0.002,3671.8,3671.7,0.84669672]
["bitfinex","ETHUSD",1753179889921,2.72545988,3671.8,3671.7,0.25039672]
["bitfinex","ETHUSD",1753179894548,2.72356119,3671.7,3671.4,0.136]
["bitfinex","ETHUSD",1753179894721,2.39676776,3671.7,3671.5,0.25104465]
["bitfinex","ETHUSD",1753179894908,2.39676776,3671.7,3671.6,0.25104465]
["bitfinex","ETHUSD",1753179897635,2.39676776,3671.7,3671.6,0.71134465]
["bitfinex","ETHUSD",1753179897833,0.138,3671.8,3671.6,0.71134465]
["bitfinex","ETHUSD",1753179897834,0.002,3671.8,3671.6,0.71134465]
["bitfinex","ETHUSD",1753179898083,0.002,3671.8,3671.7,0.71134465]
["bitfinex","ETHUSD",1753179898248,0.002,3671.8,3671.7,1.42283241]
["bitfinex","ETHUSD",1753179898576,0.002,3671.8,3671.7,4.14636646]
["bitfinex","ETHUSD",1753179898881,0.002,3671.8,3671.7,1.42283241]
["bitfinex","ETHUSD",1753179899079,0.002,3671.8,3671.7,0.71134465]
["bitfinex","ETHUSD",1753179900138,0.002,3671.8,3671.7,3.4348787]
["bitfinex","ETHUSD",1753179901483,0.002,3671.8,3671.7,0.71134465]
["bitfinex","ETHUSD",1753179901629,0.002,3671.8,3671.7,0.25104465]
["bitfinex","ETHUSD",1753179901932,2.72545988,3671.8,3671.7,0.25104465]
["bitfinex","ETHUSD",1753179902132,0.002,3671.8,3671.7,0.25104465]
["bitfinex","ETHUSD",1753179902351,2.72545988,3671.8,3671.7,0.25104465]
["bitfinex","ETHUSD",1753179903596,0.002,3671.8,3671.7,0.25104465]
["bitfinex","ETHUSD",1753179906075,0.002,3671.8,3671.7,3.4348787]
["bitfinex","ETHUSD",1753179906631,0.002,3672.0,3671.9,2.72338571]
["bitfinex","ETHUSD",1753179906836,0.002,3672.0,3671.9,2.97443036]
["bitfinex","ETHUSD",1753179907036,0.002,3672.0,3671.9,0.25104465]
["bitfinex","ETHUSD",1753179907258,0.002,3672.0,3671.9,0.71134465]
["bitfinex","ETHUSD",1753179907586,0.002,3672.0,3671.9,0.25104465]
["bitfinex","ETHUSD",1753179910354,0.002,3672.0,3671.9,4.19363036]
["bitfinex","ETHUSD",1753179910690,0.002,3672.0,3671.9,0.25104465]
["bitfinex","ETHUSD",1753179911774,0.002,3672.0,3671.9,2.97443036]
["bitfinex","ETHUSD",1753179911973,0.002,3672.0,3671.9,0.71134465]
["bitfinex","ETHUSD",1753179912486,0.002,3672.0,3671.9,0.25104465]
["bitfinex","ETHUSD",1753179912871,3.65401154,3672.0,3671.9,0.25104465]
["bitfinex","ETHUSD",1753179913668,6.65401154,3672.0,3671.9,0.25104465]
["bitfinex","ETHUSD",1753179914074,2.72355981,3671.7,3671.1,7.51994867]
["bitfinex","ETHUSD",1753179914280,0.7828,3671.5,3671.2,0.25303681]
["bitfinex","ETHUSD",1753179914477,2.86005339,3671.0,3670.9,0.001]
["bitfinex","ETHUSD",1753179914680,0.136,3671.0,3670.9,0.001]
["bitfinex","ETHUSD",1753179914853,0.136,3671.0,3670.9,0.4613]
["bitfinex","ETHUSD",1753179915057,0.136,3671.0,3670.9,0.7142964]
["bitfinex","ETHUSD",1753179915459,0.7828,3671.3,3670.9,0.7142964]
["bitfinex","ETHUSD",1753179915759,0.7828,3671.3,3671.0,0.2529964]
["bitfinex","ETHUSD",1753179915760,3.50663169,3671.3,3671.0,0.2529964]
["bitfinex","ETHUSD",1753179915958,2.72390499,3671.2,3671.1,0.2529964]
["bitfinex","ETHUSD",1753179916853,0.7828,3671.3,3671.1,0.2529964]
["bitfinex","ETHUSD",1753179917081,0.7828,3671.3,3671.2,0.2529964]
["bitfinex","ETHUSD",1753179917386,3.50663079,3671.3,3671.2,0.25288645]
["bitfinex","ETHUSD",1753179917702,2.72376171,3671.4,3671.2,0.25288645]
["bitfinex","ETHUSD",1753179917855,5.72376171,3671.4,3671.3,0.25288645]
["bitfinex","ETHUSD",1753179918179,20.22376171,3671.4,3671.3,0.25288645]
["bitfinex","ETHUSD",1753179918787,3.0,3671.4,3671.3,0.25288645]
["bitfinex","ETHUSD",1753179919084,3.51001139,3671.6,3671.3,0.25288645]
["bitfinex","ETHUSD",1753179919260,17.22368241,3671.5,3671.4,0.25288645]
["bitfinex","ETHUSD",1753179919457,2.72368241,3671.5,3671.4,0.25288645]
["bitfinex","ETHUSD",1753179920389,2.72385443,3671.3,3671.1,0.001]
["bitfinex","ETHUSD",1753179920657,0.7864,3671.6,3671.2,0.25265937]
["bitfinex","ETHUSD",1753179920956,2.75774402,3671.5,3671.3,0.25265937]
["bitfinex","ETHUSD",1753179921292,5.75774402,3671.5,3671.4,0.25265937]
["bitfinex","ETHUSD",1753179921456,5.72369799,3671.5,3671.4,0.25265937]
["bitfinex","ETHUSD",1753179923708,5.86959799,3671.5,3671.4,0.25265937]
["bitfinex","ETHUSD",1753179924216,20.36959799,3671.5,3671.4,0.25265937]
["bitfinex","ETHUSD",1753179925608,21.20159799,3671.5,3671.4,0.25265937]
["bitfinex","ETHUSD",1753179926412,21.75159799,3671.5,3671.4,0.25265937]
["bitfinex","ETHUSD",1753179927888,3.27390499,3671.2,3671.1,0.001]
["bitfinex","ETHUSD",1753179928095,37.0663538,3671.2,3671.1,1e-08]
["bitfinex","ETHUSD",1753179928308,37.17820499,3671.2,3671.1,1e-08]
["bitfinex","ETHUSD",1753179930222,2.72405339,3671.0,3670.9,1e-08]
["bitfinex","ETHUSD",1753179930381,37.11010405,3671.0,3670.9,1e-08]
["bitfinex","ETHUSD",1753179930714,37.22195339,3671.0,3670.9,1e-08]
["bitfinex","ETHUSD",1753179931212,51.72195339,3671.0,3670.9,1e-08]
["bitfinex","ETHUSD",1753179931628,3.49962139,3670.1,3670.0,0.001]
["bitfinex","ETHUSD",1753179931835,6.5336804,3670.1,3670.0,0.001]
["bitfinex","ETHUSD",1753179931982,6.49962139,3670.1,3670.0,0.001]
["bitfinex","ETHUSD",1753179934606,21.14552139,3670.1,3670.0,0.001]
["bitfinex","ETHUSD",1753179935003,20.99962139,3670.1,3670.0,0.001]
["bitfinex","ETHUSD",1753179935417,21.14552139,3670.1,3670.0,0.001]
["bitfinex","ETHUSD",1753179935791,20.99962139,3670.1,3670.0,0.001]
["bitfinex","ETHUSD",1753179936222,21.69552139,3670.1,3670.0,0.001]
["bitfinex","ETHUSD",1753179936620,21.69552139,3670.1,3670.0,1e-08]
["bitfinex","ETHUSD",1753179937420,21.54962139,3670.1,3670.0,1e-08]
["bitfinex","ETHUSD",1753179937622,3.7827,3669.4,3668.5,0.001]
["bitfinex","ETHUSD",1753179937827,3.7827,3669.4,3668.7,0.4468]
["bitfinex","ETHUSD",1753179937989,2.72557942,3669.0,3668.7,0.4468]
["bitfinex","ETHUSD",1753179938195,2.72548175,3669.1,3668.7,0.4468]
["bitfinex","ETHUSD",1753179938896,2.93308225,3669.1,3668.7,0.4468]
["bitfinex","ETHUSD",1753179939197,0.136,3668.7,3668.6,2.72583546]
["bitfinex","ETHUSD",1753179939504,0.136,3669.0,3668.5,0.001]
["bitfinex","ETHUSD",1753179939707,0.136,3669.0,3668.6,3.1725891]
["bitfinex","ETHUSD",1753179939898,0.136,3669.0,3668.7,0.69812886]
["bitfinex","ETHUSD",1753179940100,0.136,3669.0,3668.8,2.97700663]
["bitfinex","ETHUSD",1753179940297,0.136,3669.0,3668.9,4.23684144]
["bitfinex","ETHUSD",1753179940827,0.136,3669.0,3668.9,1.51122886]
["bitfinex","ETHUSD",1753179942134,0.136,3669.0,3668.9,0.69812886]
["bitfinex","ETHUSD",1753179942915,2.86153829,3669.0,3668.9,0.25132886]
["bitfinex","ETHUSD",1753179943547,2.86153829,3669.0,3668.9,0.4468]
["bitfinex","ETHUSD",1753179943740,2.86153829,3669.0,3668.9,0.69813452]
["bitfinex","ETHUSD",1753179944448,2.86153829,3669.0,3668.9,0.25133452]
["bitfinex","ETHUSD",1753179944656,0.136,3669.0,3668.9,0.25133452]
["bitfinex","ETHUSD",1753179945071,0.136,3669.0,3668.9,0.69813452]
["bitfinex","ETHUSD",1753179945359,0.136,3669.0,3668.9,0.69819788]
["bitfinex","ETHUSD",1753179946564,2.86153829,3669.0,3668.9,0.69817023]
["bitfinex","ETHUSD",1753179946858,0.136,3669.0,3668.9,0.25137023]
["bitfinex","ETHUSD",1753179947039,2.86153829,3669.0,3668.9,0.25137023]
["bitfinex","ETHUSD",1753179947780,2.86153829,3669.0,3668.9,0.71917023]
["bitfinex","ETHUSD",1753179947781,0.136,3669.0,3668.9,0.71917023]
["bitfinex","ETHUSD",1753179948082,0.136,3669.0,3668.9,4.26528281]
["bitfinex","ETHUSD",1753179948281,0.136,3669.4,3668.9,2.25246807]
["bitfinex","ETHUSD",1753179948488,0.136,3669.6,3669.4,2.72522472]
["bitfinex","ETHUSD",1753179948786,0.136,3669.6,3669.5,4.26483714]
["bitfinex","ETHUSD",1753179949367,5.72459437,3670.3,3669.5,4.26483714]
["bitfinex","ETHUSD",1753179949542,0.136,3669.9,3669.6,0.25137023]
["bitfinex","ETHUSD",1753179949886,2.86091699,3669.9,3669.7,0.71917023]
["bitfinex","ETHUSD",1753179950193,2.86091699,3669.9,3669.5,0.8205]
["bitfinex","ETHUSD",1753179950194,2.86088685,3669.9,3669.5,0.8205]
["bitfinex","ETHUSD",1753179950403,0.136,3669.9,3669.6,0.25146301]
["bitfinex","ETHUSD",1753179950545,3.136,3669.9,3669.7,0.25146301]
["bitfinex","ETHUSD",1753179950751,3.136,3669.9,3669.8,0.71926301]
["bitfinex","ETHUSD",1753179951201,2.86086988,3669.9,3669.8,0.71926301]
["bitfinex","ETHUSD",1753179951645,3.136,3669.9,3669.8,0.71926301]
["bitfinex","ETHUSD",1753179952068,0.136,3669.9,3669.8,0.71926301]
["bitfinex","ETHUSD",1753179952476,0.136,3669.9,3669.8,0.4678]
["bitfinex","ETHUSD",1753179952780,0.136,3669.9,3669.8,0.72020067]
["bitfinex","ETHUSD",1753179952995,0.136,3669.9,3669.8,0.72021636]
["bitfinex","ETHUSD",1753179953146,0.136,3669.9,3669.8,0.4678]
["bitfinex","ETHUSD",1753179953350,0.136,3669.9,3669.8,0.72021366]
["bitfinex","ETHUSD",1753179953638,3.136,3669.9,3669.8,0.72021366]
["bitfinex","ETHUSD",1753179955087,0.136,3669.9,3669.8,0.72021366]
["bitfinex","ETHUSD",1753179955455,0.136,3669.9,3669.8,0.25241366]
["bitfinex","ETHUSD",1753179955654,6.66866988,3669.9,3669.8,0.25241366]
["bitfinex","ETHUSD",1753179956274,3.9438,3669.9,3669.8,0.25241366]
["bitfinex","ETHUSD",1753179956449,6.66866988,3669.9,3669.8,0.25241366]
["bitfinex","ETHUSD",1753179956782,5.86086988,3669.9,3669.8,0.25241366]
["bitfinex","ETHUSD",1753179957375,5.86086988,3669.9,3669.8,0.72021366]
["bitfinex","ETHUSD",1753179957578,5.86086988,3669.9,3669.8,0.25241366]
["bitfinex","ETHUSD",1753179960280,6.83136988,3669.9,3669.8,0.25241366]
["bitfinex","ETHUSD",1753179960445,6.68546988,3669.9,3669.8,0.25241366]
["bitfinex","ETHUSD",1753179961283,20.36086988,3669.9,3669.8,0.25241366]
["bitfinex","ETHUSD",1753179962850,17.636,3669.9,3669.8,0.25241366]
["bitfinex","ETHUSD",1753179963085,17.636,3669.9,3669.8,0.72021366]
["bitfinex","ETHUSD",1753179963607,0.136,3669.9,3669.8,0.72021366]
["bitfinex","ETHUSD",1753179963767,0.136,3669.9,3669.8,0.25241366]
["bitfinex","ETHUSD",1753179964089,2.72576116,3668.7,3668.4,0.4678]
["bitfinex","ETHUSD",1753179964261,0.8174,3669.0,3668.4,0.4678]
["bitfinex","ETHUSD",1753179964465,2.72561852,3668.9,3668.1,2.72715855]
["bitfinex","ETHUSD",1753179964685,2.72561852,3668.9,3668.7,0.4678]
["bitfinex","ETHUSD",1753179964855,2.72568687,3668.8,3668.7,0.4678]
["bitfinex","ETHUSD",1753179965487,0.7829,3669.2,3668.7,0.4678]
["bitfinex","ETHUSD",1753179965653,0.136,3668.7,3668.5,0.7972]
["bitfinex","ETHUSD",1753179966460,0.136,3668.7,3668.6,0.4688]
["bitfinex","ETHUSD",1753179966990,0.136,3668.7,3668.6,3.59383748]
["bitfinex","ETHUSD",1753179967168,0.136,3669.0,3668.6,0.86800202]
["bitfinex","ETHUSD",1753179967367,0.136,3669.0,3668.7,3.19356116]
["bitfinex","ETHUSD",1753179967578,0.136,3669.0,3668.6,3.12603379]
["bitfinex","ETHUSD",1753179967791,3.0,3669.8,3669.0,0.7962]
["bitfinex","ETHUSD",1753179968096,0.136,3669.4,3669.1,0.4678]
["bitfinex","ETHUSD",1753179968453,0.136,3669.4,3669.0,0.7962]
["bitfinex","ETHUSD",1753179968792,0.136,3669.4,3669.1,0.4678]
["bitfinex","ETHUSD",1753179969321,0.136,3669.4,3669.0,0.7962]
["bitfinex","ETHUSD",1753179969608,0.136,3669.4,3669.2,0.4678]
["bitfinex","ETHUSD",1753179970574,0.136,3669.7,3669.3,0.8096]
["bitfinex","ETHUSD",1753179970786,0.136,3669.7,3669.3,3.53491545]
["bitfinex","ETHUSD",1753179970965,0.136,3669.7,3669.4,0.4678]
["bitfinex","ETHUSD",1753179971479,0.136,3669.7,3669.6,2.72509265]
["bitfinex","ETHUSD",1753179971684,0.136,3669.7,3669.6,0.4678]
["bitfinex","ETHUSD",1753179973496,0.136,3669.7,3669.6,3.19289265]
["bitfinex","ETHUSD",1753179974294,3.0,3670.2,3669.7,2.7249944]
["bitfinex","ETHUSD",1753179974461,0.136,3670.1,3669.7,0.4678]
["bitfinex","ETHUSD",1753179974660,0.136,3670.1,3669.7,3.19280894]
["bitfinex","ETHUSD",1753179974861,0.136,3670.1,3669.8,0.4678]
["bitfinex","ETHUSD",1753179975091,0.136,3670.1,3669.5,2.86116568]
["bitfinex","ETHUSD",1753179975092,0.136,3670.1,3669.9,0.4678]
["bitfinex","ETHUSD",1753179975311,0.136,3670.1,3670.0,0.7772]
["bitfinex","ETHUSD",1753179976082,0.136,3670.1,3670.0,1.49021394]
["bitfinex","ETHUSD",1753179977159,2.86072139,3670.1,3670.0,0.71301394]
["bitfinex","ETHUSD",1753179977364,0.136,3670.1,3670.0,0.71301394]
["bitfinex","ETHUSD",1753179980205,0.136,3670.1,3670.0,3.43780958]
["bitfinex","ETHUSD",1753179980498,5.724411,3670.6,3670.0,4.13523389]
["bitfinex","ETHUSD",1753179980702,0.136,3670.5,3670.1,0.71301394]
["bitfinex","ETHUSD",1753179981005,0.136,3670.5,3669.9,0.136]
["bitfinex","ETHUSD",1753179981006,0.136,3670.5,3670.2,0.71301394]
["bitfinex","ETHUSD",1753179981163,0.136,3670.5,3670.3,0.25361394]
["bitfinex","ETHUSD",1753179981363,0.002,3670.8,3670.4,4.23411263]
["bitfinex","ETHUSD",1753179981696,0.002,3670.8,3670.5,3.67386616]
["bitfinex","ETHUSD",1753179981697,0.136,3670.7,3670.5,3.67386616]
["bitfinex","ETHUSD",1753179981868,0.136,3670.7,3670.6,0.71301394]
["bitfinex","ETHUSD",1753179983603,2.86027602,3670.7,3670.6,0.71301394]
["bitfinex","ETHUSD",1753179983812,0.136,3670.7,3670.6,0.71301394]
["bitfinex","ETHUSD",1753179985486,2.86027602,3670.7,3670.6,0.71301394]
["bitfinex","ETHUSD",1753179985705,0.136,3670.7,3670.6,0.71301394]
["bitfinex","ETHUSD",1753179986115,0.136,3670.7,3670.6,0.25361394]
["bitfinex","ETHUSD",1753179986116,2.86027602,3670.7,3670.6,0.25361394]
["bitfinex","ETHUSD",1753179986319,6.69307602,3670.7,3670.6,0.25361394]
["bitfinex","ETHUSD",1753179986478,6.83897602,3670.7,3670.6,0.25361394]
["bitfinex","ETHUSD",1753179986679,6.69307602,3670.7,3670.6,0.25361394]
["bitfinex","ETHUSD",1753179986902,2.86027602,3670.7,3670.6,0.25296501]
["bitfinex","ETHUSD",1753179987113,0.136,3670.7,3670.6,0.71236501]
["bitfinex","ETHUSD",1753179987619,2.86027602,3670.7,3670.6,0.25296501]
["bitfinex","ETHUSD",1753179988320,0.136,3670.7,3670.6,0.25296501]
["bitfinex","ETHUSD",1753179989019,2.86027602,3670.7,3670.6,0.25296501]
["bitfinex","ETHUSD",1753179989190,0.136,3670.7,3670.6,0.25296501]
["bitfinex","ETHUSD",1753179989380,0.136,3670.7,3670.6,0.71236501]
["bitfinex","ETHUSD",1753179989806,0.138,3670.7,3670.6,0.71215693]
["bitfinex","ETHUSD",1753179990121,0.138,3670.7,3670.6,4.24830717]
["bitfinex","ETHUSD",1753179990295,0.002,3670.7,3670.6,4.94554006]
["bitfinex","ETHUSD",1753179991648,0.002,3670.7,3670.6,2.22118982]
["bitfinex","ETHUSD",1753179991814,0.002,3670.7,3670.6,4.94554006]
["bitfinex","ETHUSD",1753179992009,0.002,3670.7,3670.6,0.71211578]
["bitfinex","ETHUSD",1753179992211,0.002,3670.7,3670.6,0.25271578]
["bitfinex","ETHUSD",1753179992426,2.86227602,3670.7,3670.6,0.25271578]
["bitfinex","ETHUSD",1753179992632,0.138,3670.7,3670.6,0.25271578]
["bitfinex","ETHUSD",1753179992817,0.138,3670.7,3670.6,0.25254192]
["bitfinex","ETHUSD",1753179993441,2.86227602,3670.7,3670.6,0.25254192]
["bitfinex","ETHUSD",1753179994523,3.72022947,3670.7,3670.6,0.25254192]
["bitfinex","ETHUSD",1753179994862,3.86612947,3670.7,3670.6,0.25254192]
["bitfinex","ETHUSD",1753179995158,7.41612947,3670.7,3670.6,0.25254192]
["bitfinex","ETHUSD",1753179995327,7.38207602,3670.7,3670.6,0.25254192]
["bitfinex","ETHUSD",1753179995857,6.55017602,3670.7,3670.6,0.25254192]
["bitfinex","ETHUSD",1753179996508,2.72445035,3670.5,3670.1,0.4594]
["bitfinex","ETHUSD",1753179996706,2.7244883,3670.5,3670.2,0.25272876]
["bitfinex","ETHUSD",1753179996910,14.5,3670.4,3670.3,0.25272876]
["bitfinex","ETHUSD",1753179997333,2.72443594,3670.5,3670.3,0.25272876]
["bitfinex","ETHUSD",1753179997540,2.72443594,3670.5,3670.4,0.25272876]
["bitfinex","ETHUSD",1753179999253,3.55018492,3670.7,3670.4,0.71212876]
["bitfinex","ETHUSD",1753179999254,0.002,3670.7,3670.4,0.71212876]
["bitfinex","ETHUSD",1753179999409,0.002,3670.7,3670.5,3.43655277]
["bitfinex","ETHUSD",1753179999609,0.002,3670.7,3670.6,0.25272876]
["bitfinex","ETHUSD",1753179999912,0.002,3670.7,3670.6,3.436479]
["bitfinex","ETHUSD",1753180000244,0.002,3670.7,3670.6,3.18375024]
["bitfinex","ETHUSD",1753180000550,0.002,3670.7,3670.6,3.43661334]
["bitfinex","ETHUSD",1753180000754,0.002,3670.7,3670.6,4.16859749]
["bitfinex","ETHUSD",1753180004925,0.002,3670.7,3670.6,4.95779749]
["bitfinex","ETHUSD",1753180005858,0.002,3670.7,3670.6,5.09379749]
["bitfinex","ETHUSD",1753180006541,0.002,3670.8,3670.7,2.72427602]
["bitfinex","ETHUSD",1753180006730,0.002,3670.8,3670.7,2.97713912]
["bitfinex","ETHUSD",1753180007062,0.002,3670.8,3670.7,4.52156178]
["bitfinex","ETHUSD",1753180007665,0.002,3670.8,3670.7,4.52167649]
["bitfinex","ETHUSD",1753180014450,0.07564722,3671.6,3670.8,0.7879]
["bitfinex","ETHUSD",1753180014650,0.002,3672.0,3671.7,2.72353405]
["bitfinex","ETHUSD",1753180014954,0.002,3672.0,3671.7,4.38792351]
["bitfinex","ETHUSD",1753180015176,0.002,3672.0,3671.7,4.84372351]
["bitfinex","ETHUSD",1753180015845,0.002,3672.0,3671.7,1.66438946]
["bitfinex","ETHUSD",1753180016183,0.002,3672.0,3671.7,0.25297781]
["bitfinex","ETHUSD",1753180016351,0.002,3672.0,3671.7,0.25254766]
["bitfinex","ETHUSD",1753180016552,0.002,3672.0,3671.7,0.70834766]
["bitfinex","ETHUSD",1753180016752,0.002,3672.0,3671.7,0.70832138]
["bitfinex","ETHUSD",1753180016968,0.002,3672.0,3671.7,0.25252056]
["bitfinex","ETHUSD",1753180017149,0.002,3672.0,3671.7,0.25249335]
["bitfinex","ETHUSD",1753180017350,2.72339194,3671.9,3671.7,0.25249335]
["bitfinex","ETHUSD",1753180017545,0.002,3672.0,3671.7,0.25249335]
["bitfinex","ETHUSD",1753180018350,2.72341509,3671.9,3671.7,0.25249335]
["bitfinex","ETHUSD",1753180019085,2.72545988,3671.8,3671.7,0.25249335]
["bitfinex","ETHUSD",1753180019585,6.82210587,3671.8,3670.8,2.72415465]
["bitfinex","ETHUSD",1753180019809,2.72360823,3671.6,3670.9,0.25255133]
["bitfinex","ETHUSD",1753180019970,2.72356168,3671.7,3671.0,0.25255133]
["bitfinex","ETHUSD",1753180020153,2.72356168,3671.7,3671.1,0.25255133]
["bitfinex","ETHUSD",1753180020354,2.72361514,3671.6,3671.2,0.25255133]
["bitfinex","ETHUSD",1753180020583,2.72368777,3671.5,3671.3,0.25255133]
["bitfinex","ETHUSD",1753180020758,2.72361954,3671.6,3671.4,0.25255133]
["bitfinex","ETHUSD",1753180020962,2.72361954,3671.6,3671.5,0.25255133]
["bitfinex","ETHUSD",1753180021494,0.3769096,3671.7,3671.5,0.25255133]
["bitfinex","ETHUSD",1753180021687,0.34286543,3671.7,3671.6,0.25255133]
["bitfinex","ETHUSD",1753180021889,6.54936032,3671.8,3671.6,0.25255133]
["bitfinex","ETHUSD",1753180022061,6.54936032,3671.8,3671.2,2.72389781]
["bitfinex","ETHUSD",1753180022062,6.54936032,3671.8,3671.7,0.25255133]
["bitfinex","ETHUSD",1753180022561,3.8259,3671.8,3671.7,0.25255133]
["bitfinex","ETHUSD",1753180022701,0.002,3671.8,3671.7,3.43188538]
["bitfinex","ETHUSD",1753180022968,0.002,3671.8,3671.7,4.19868538]
["bitfinex","ETHUSD",1753180023173,0.002,3671.8,3671.7,4.89091592]
["bitfinex","ETHUSD",1753180024224,0.002,3672.0,3671.9,2.72338571]
["bitfinex","ETHUSD",1753180024518,0.002,3672.0,3671.9,3.74273704]
["bitfinex","ETHUSD",1753180024718,0.002,3672.0,3671.9,0.25228594]
["bitfinex","ETHUSD",1753180026283,2.72531154,3672.0,3671.9,0.25228594]
["bitfinex","ETHUSD",1753180026490,0.002,3672.0,3671.9,0.25228594]
["bitfinex","ETHUSD",1753180027175,2.72531154,3672.0,3671.9,0.25228594]
["bitfinex","ETHUSD",1753180027588,0.002,3672.0,3671.9,0.25228594]
["bitfinex","ETHUSD",1753180027878,2.72531154,3672.0,3671.9,0.25228594]
["bitfinex","ETHUSD",1753180029923,3.48351154,3672.0,3671.9,0.25228594]
["bitfinex","ETHUSD",1753180031233,3.62941154,3672.0,3671.9,0.25228594]
["bitfinex","ETHUSD",1753180031394,6.62941154,3672.0,3671.9,0.25228594]
["bitfinex","ETHUSD",1753180031711,21.67941154,3672.0,3671.9,0.25228594]
["bitfinex","ETHUSD",1753180032305,21.67941154,3672.0,3670.3,0.4558]
["bitfinex","ETHUSD",1753180032306,0.7994,3670.8,3670.4,0.136]
["bitfinex","ETHUSD",1753180032534,0.47256422,3670.8,3670.4,0.136]
["bitfinex","ETHUSD",1753180032703,2.72439375,3670.6,3670.4,0.136]
["bitfinex","ETHUSD",1753180032909,2.72442446,3670.5,3670.0,0.4558]
["bitfinex","ETHUSD",1753180033119,2.72452947,3670.4,3670.0,0.4558]
["bitfinex","ETHUSD",1753180034308,2.39765056,3670.4,3670.0,0.4558]
["bitfinex","ETHUSD",1753180034907,2.72467247,3670.2,3669.9,0.136]
["bitfinex","ETHUSD",1753180035233,0.47256422,3670.8,3669.8,0.001]
["bitfinex","ETHUSD",1753180035234,2.7585154,3670.5,3669.8,0.001]
["bitfinex","ETHUSD",1753180035532,3.64576988,3669.9,3669.8,0.001]
["bitfinex","ETHUSD",1753180035737,0.9209,3669.9,3669.8,0.001]
["bitfinex","ETHUSD",1753180036110,0.136,3669.9,3669.8,0.4328]
["bitfinex","ETHUSD",1753180036312,2.86086988,3669.9,3669.8,0.001]
["bitfinex","ETHUSD",1753180036511,3.67983075,3669.9,3669.8,0.001]
["bitfinex","ETHUSD",1753180036707,6.67983075,3669.9,3669.8,0.001]
["bitfinex","ETHUSD",1753180036910,6.64576988,3669.9,3669.8,0.001]
["bitfinex","ETHUSD",1753180038654,3.9209,3669.9,3669.8,0.001]
["bitfinex","ETHUSD",1753180039141,3.136,3669.9,3669.8,0.4328]
["bitfinex","ETHUSD",1753180040248,6.17446988,3669.9,3669.8,0.001]
["bitfinex","ETHUSD",1753180040402,7.15156988,3669.9,3669.8,0.001]
["bitfinex","ETHUSD",1753180040803,21.65156988,3669.9,3669.8,0.001]
["bitfinex","ETHUSD",1753180041045,21.50566988,3669.9,3669.8,0.001]
["bitfinex","ETHUSD",1753180042934,18.4672,3669.9,3669.8,0.001]
["bitfinex","ETHUSD",1753180043118,6.69206988,3669.9,3669.8,0.001]
["bitfinex","ETHUSD",1753180043649,3.136,3669.9,3669.8,0.001]
["bitfinex","ETHUSD",1753180043867,5.86086988,3669.9,3669.8,0.001]
["bitfinex","ETHUSD",1753180044328,17.22479571,3670.0,3669.8,0.25429275]
["bitfinex","ETHUSD",1753180044529,14.5,3670.0,3669.9,0.25329275]
["bitfinex","ETHUSD",1753180044739,14.5,3670.0,3669.8,0.001]
["bitfinex","ETHUSD",1753180044941,14.5,3670.0,3669.9,0.25346348]
["bitfinex","ETHUSD",1753180045261,14.5,3670.0,3669.9,0.68526348]
["bitfinex","ETHUSD",1753180045430,14.636,3670.0,3669.9,0.68526348]
["bitfinex","ETHUSD",1753180045825,0.136,3670.0,3669.9,0.25346348]
["bitfinex","ETHUSD",1753180046442,3.0,3670.3,3669.9,3.41013336]
["bitfinex","ETHUSD",1753180046641,3.136,3670.3,3670.0,1.02637682]
["bitfinex","ETHUSD",1753180046860,0.136,3670.3,3670.1,0.68526348]
["bitfinex","ETHUSD",1753180047167,0.136,3670.5,3670.2,0.68526348]
["bitfinex","ETHUSD",1753180047329,0.136,3670.5,3670.3,0.25346348]
["bitfinex","ETHUSD",1753180047529,0.136,3670.5,3670.4,0.25346348]
["bitfinex","ETHUSD",1753180047848,0.136,3670.5,3670.4,0.68526348]
["bitfinex","ETHUSD",1753180053172,0.136,3670.5,3670.4,0.25346348]
["bitfinex","ETHUSD",1753180053173,2.86042446,3670.5,3670.4,0.25346348]
["bitfinex","ETHUSD",1753180053350,0.136,3670.5,3670.4,0.25346348]
["bitfinex","ETHUSD",1753180053970,2.86042446,3670.5,3670.4,0.25346348]
["bitfinex","ETHUSD",1753180054775,3.76982446,3670.5,3670.4,0.25346348]
["bitfinex","ETHUSD",1753180055281,3.62392446,3670.5,3670.4,0.25346348]
["bitfinex","ETHUSD",1753180056689,0.138,3670.5,3670.4,0.25346348]
["bitfinex","ETHUSD",1753180056893,0.138,3670.5,3670.4,0.68526348]
["bitfinex","ETHUSD",1753180059192,0.1008,3671.1,3670.4,0.68526348]
["bitfinex","ETHUSD",1753180059339,0.002,3672.2,3671.9,2.72338571]
["bitfinex","ETHUSD",1753180059542,0.002,3672.2,3671.9,3.77934919]
["bitfinex","ETHUSD",1753180059764,0.002,3672.2,3671.9,4.21114919]
["bitfinex","ETHUSD",1753180060862,0.002,3672.2,3671.9,4.90461164]
["bitfinex","ETHUSD",1753180061257,0.002,3672.2,3671.9,0.25346348]
["bitfinex","ETHUSD",1753180061845,0.002,3672.2,3671.9,2.97684919]
["bitfinex","ETHUSD",1753180062388,0.002,3672.2,3671.9,3.40864919]
["bitfinex","ETHUSD",1753180062561,0.002,3672.2,3671.9,3.40869337]
["bitfinex","ETHUSD",1753180064365,0.002,3672.2,3671.9,4.20759337]
["bitfinex","ETHUSD",1753180064701,0.002,3672.2,3671.9,4.90070594]
["bitfinex","ETHUSD",1753180066488,0.002,3672.4,3672.2,2.72316322]
["bitfinex","ETHUSD",1753180066685,0.002,3672.4,3672.2,2.97667088]
["bitfinex","ETHUSD",1753180067215,0.002,3672.4,3672.2,3.40577088]
["bitfinex","ETHUSD",1753180067411,0.002,3672.4,3672.2,0.68260766]
["bitfinex","ETHUSD",1753180067621,0.002,3672.4,3672.2,0.25350766]
["bitfinex","ETHUSD",1753180068589,0.002,3672.4,3672.2,3.40577088]
["bitfinex","ETHUSD",1753180069214,0.002,3672.4,3672.2,0.68260766]
["bitfinex","ETHUSD",1753180069610,0.002,3672.4,3672.2,0.25350766]
["bitfinex","ETHUSD",1753180071322,2.75912768,3672.3,3672.2,0.25350766]
["bitfinex","ETHUSD",1753180071486,3.53118907,3672.3,3672.2,0.25350766]
["bitfinex","ETHUSD",1753180071684,0.8081,3672.3,3672.2,0.25350766]
["bitfinex","ETHUSD",1753180072726,0.002,3672.3,3672.2,0.25350766]
["bitfinex","ETHUSD",1753180072930,0.002,3672.3,3672.2,3.40577088]
["bitfinex","ETHUSD",1753180073725,0.002,3672.3,3672.2,0.68260766]
["bitfinex","ETHUSD",1753180075833,0.002,3672.3,3672.2,0.25350766]
["bitfinex","ETHUSD",1753180077907,0.002,3672.3,3672.2,0.68260766]
["bitfinex","ETHUSD",1753180078648,0.002,3672.3,3672.2,0.25350766]
["bitfinex","ETHUSD",1753180080007,0.002,3672.3,3672.2,3.40577088]
["bitfinex","ETHUSD",1753180080225,0.002,3672.3,3672.2,3.40427204]
["bitfinex","ETHUSD",1753180080552,0.002,3672.3,3672.2,4.37247204]
["bitfinex","ETHUSD",1753180081460,0.002,3672.3,3672.2,0.81710882]
["bitfinex","ETHUSD",1753180081626,0.002,3672.3,3672.2,0.25200882]
["bitfinex","ETHUSD",1753180082211,0.002,3672.3,3672.2,0.25186567]
["bitfinex","ETHUSD",1753180082640,0.813,3672.2,3670.7,0.001]
["bitfinex","ETHUSD",1753180082950,0.813,3671.2,3670.7,0.001]
["bitfinex","ETHUSD",1753180083150,14.5,3671.1,3670.7,0.001]
["bitfinex","ETHUSD",1753180083330,2.72398366,3671.1,3670.7,0.001]
["bitfinex","ETHUSD",1753180083655,0.03405066,3671.0,3670.7,0.001]
["bitfinex","ETHUSD",1753180083947,2.7242018,3670.8,3670.7,0.001]
["bitfinex","ETHUSD",1753180086063,2.75825432,3670.8,3670.7,0.001]
["bitfinex","ETHUSD",1753180087287,17.2242018,3670.8,3670.7,0.001]
["bitfinex","ETHUSD",1753180087872,2.72398791,3671.1,3670.7,0.4301]
["bitfinex","ETHUSD",1753180088082,0.03405066,3671.0,3670.7,0.001]
["bitfinex","ETHUSD",1753180088370,2.7242018,3670.8,3670.7,0.001]
["bitfinex","ETHUSD",1753180089071,14.5,3670.9,3670.7,0.001]
["bitfinex","ETHUSD",1753180089072,17.22414401,3670.9,3670.7,0.001]
["bitfinex","ETHUSD",1753180089375,17.22413731,3670.9,3670.7,0.001]
["bitfinex","ETHUSD",1753180089677,14.5,3670.9,3670.7,0.4301]
["bitfinex","ETHUSD",1753180090144,14.5,3670.9,3670.8,0.4291]
["bitfinex","ETHUSD",1753180091073,2.7241031,3671.0,3670.8,0.4291]
["bitfinex","ETHUSD",1753180091439,2.7241031,3671.0,3670.7,0.001]
["bitfinex","ETHUSD",1753180091440,14.5,3671.0,3670.7,0.001]
["bitfinex","ETHUSD",1753180091777,14.5,3671.0,3670.9,0.4291]
["bitfinex","ETHUSD",1753180092178,2.72385517,3671.3,3670.9,0.4291]
["bitfinex","ETHUSD",1753180092348,0.7854,3671.5,3670.8,2.72417592]
["bitfinex","ETHUSD",1753180092556,14.5,3671.4,3670.9,1.226]
["bitfinex","ETHUSD",1753180092779,0.136,3671.3,3671.0,0.4291]
["bitfinex","ETHUSD",1753180092941,0.136,3671.3,3670.9,0.7969]
["bitfinex","ETHUSD",1753180093141,0.136,3671.3,3671.1,0.4291]
["bitfinex","ETHUSD",1753180093882,0.136,3671.3,3671.2,0.4291]
["bitfinex","ETHUSD",1753180094041,14.5,3671.4,3671.2,0.4291]
["bitfinex","ETHUSD",1753180094343,14.5,3671.4,3670.9,3.65702646]
["bitfinex","ETHUSD",1753180094344,14.5,3671.4,3671.3,0.4291]
["bitfinex","ETHUSD",1753180094777,14.5,3671.4,3671.3,0.68144555]
["bitfinex","ETHUSD",1753180095072,0.136,3671.6,3671.3,0.68144555]
["bitfinex","ETHUSD",1753180095260,0.136,3671.6,3671.4,0.68144555]
["bitfinex","ETHUSD",1753180095462,0.136,3671.6,3671.5,0.25234555]
["bitfinex","ETHUSD",1753180095676,0.136,3671.6,3671.5,0.68144555]
["bitfinex","ETHUSD",1753180095850,14.5,3672.1,3671.5,0.68144555]
["bitfinex","ETHUSD",1753180096050,0.136,3671.9,3671.6,0.25234555]
["bitfinex","ETHUSD",1753180096376,0.136,3671.9,3671.7,0.68654555]
["bitfinex","ETHUSD",1753180096544,0.136,3671.9,3671.8,0.25234555]
["bitfinex","ETHUSD",1753180097241,2.85938571,3671.9,3671.8,0.25234555]
["bitfinex","ETHUSD",1753180099465,17.35938571,3671.9,3671.8,0.25234555]
["bitfinex","ETHUSD",1753180101684,21.43118571,3671.9,3671.8,0.25234555]
["bitfinex","ETHUSD",1753180102485,6.93118571,3671.9,3671.8,0.25234555]
["bitfinex","ETHUSD",1753180102799,6.68248571,3671.9,3671.8,0.25234555]
["bitfinex","ETHUSD",1753180103002,2.72369497,3671.5,3671.3,0.4342]
["bitfinex","ETHUSD",1753180103203,2.85969497,3671.5,3671.4,0.2524493]
["bitfinex","ETHUSD",1753180105204,0.136,3671.5,3671.4,0.2524493]
["bitfinex","ETHUSD",1753180105421,0.136,3671.5,3671.4,0.6866493]
["bitfinex","ETHUSD",1753180105911,14.5,3671.9,3671.4,3.4104059]
["bitfinex","ETHUSD",1753180106209,5.85926903,3672.1,3671.5,3.41030975]
["bitfinex","ETHUSD",1753180106509,3.0,3672.1,3671.6,0.2524493]
["bitfinex","ETHUSD",1753180106671,2.85939505,3671.9,3671.7,0.2524493]
["bitfinex","ETHUSD",1753180106871,2.85939505,3671.9,3671.8,0.2524493]
["bitfinex","ETHUSD",1753180107509,17.35939505,3671.9,3671.8,0.2524493]
["bitfinex","ETHUSD",1753180107689,14.636,3671.9,3671.8,0.2524493]
["bitfinex","ETHUSD",1753180107917,17.35938571,3671.9,3671.8,0.2524493]
["bitfinex","ETHUSD",1753180111216,2.85938571,3671.9,3671.8,0.2524493]
["bitfinex","ETHUSD",1753180111543,17.35938571,3671.9,3671.8,0.2524493]
["bitfinex","ETHUSD",1753180112204,18.18508571,3671.9,3671.8,0.2524493]
["bitfinex","ETHUSD",1753180114840,3.68508571,3671.9,3671.8,0.2524493]
["bitfinex","ETHUSD",1753180115349,18.18508571,3671.9,3671.8,0.2524493]
["bitfinex","ETHUSD",1753180115848,17.35938571,3671.9,3671.8,0.2524493]
["bitfinex","ETHUSD",1753180116957,0.136,3671.9,3671.8,0.2524493]
["bitfinex","ETHUSD",1753180117129,0.138,3672.3,3671.9,2.72336318]
["bitfinex","ETHUSD",1753180117330,0.138,3672.3,3672.0,0.2524493]
["bitfinex","ETHUSD",1753180117545,0.138,3672.3,3672.1,0.6866493]
["bitfinex","ETHUSD",1753180117859,0.138,3672.3,3672.2,0.6866493]
["bitfinex","ETHUSD",1753180119417,0.138,3672.3,3672.2,3.40981252]
["bitfinex","ETHUSD",1753180119851,0.138,3672.3,3672.2,0.6866493]
["bitfinex","ETHUSD",1753180120221,0.002,3672.3,3672.2,3.99298489]
["bitfinex","ETHUSD",1753180120666,0.002,3672.3,3672.2,4.78818489]
["bitfinex","ETHUSD",1753180123483,0.002,3672.3,3672.2,3.78818489]
["bitfinex","ETHUSD",1753180125388,0.002,3672.3,3672.2,4.10153559]
["bitfinex","ETHUSD",1753180125592,0.002,3672.3,3672.2,3.95256322]
["bitfinex","ETHUSD",1753180128566,0.002,3672.3,3671.9,0.4567]
["bitfinex","ETHUSD",1753180128767,0.002,3672.3,3672.2,3.31586322]
["bitfinex","ETHUSD",1753180129893,0.002,3672.3,3672.2,0.5927]
["bitfinex","ETHUSD",1753180130107,0.002,3672.3,3672.2,3.31586322]
["bitfinex","ETHUSD",1753180130473,0.002,3672.3,3672.2,3.91977971]
["bitfinex","ETHUSD",1753180131702,0.002,3672.3,3672.2,4.69377971]
["bitfinex","ETHUSD",1753180134388,0.002,3672.3,3672.2,1.97061649]
["bitfinex","ETHUSD",1753180134575,0.002,3672.3,3672.2,0.136]
["bitfinex","ETHUSD",1753180135102,0.002,3672.3,3672.2,0.5927]
["bitfinex","ETHUSD",1753180135605,0.002,3672.3,3672.2,0.84539783]
["bitfinex","ETHUSD",1753180135990,0.002,3672.3,3672.2,0.38869783]
["bitfinex","ETHUSD",1753180136502,2.86108907,3672.3,3672.2,0.25269783]
["bitfinex","ETHUSD",1753180136711,4.11198907,3672.3,3672.2,0.25269783]
["bitfinex","ETHUSD",1753180137095,18.61198907,3672.3,3672.2,0.25269783]
["bitfinex","ETHUSD",1753180138076,18.15628907,3672.3,3672.2,0.25269783]
["bitfinex","ETHUSD",1753180138310,18.61198907,3672.3,3672.2,0.25269783]
["bitfinex","ETHUSD",1753180139297,18.15628907,3672.3,3672.2,0.25269783]
["bitfinex","ETHUSD",1753180139796,18.61198907,3672.3,3672.2,0.25269783]
["bitfinex","ETHUSD",1753180140614,14.638,3672.3,3672.2,0.25269783]
["bitfinex","ETHUSD",1753180140912,0.002,3672.3,3672.2,3.43256105]
["bitfinex","ETHUSD",1753180141508,0.002,3672.3,3672.2,4.23796105]
["bitfinex","ETHUSD",1753180141681,0.002,3672.3,3672.2,4.37396105]
["bitfinex","ETHUSD",1753180142015,0.002,3672.3,3672.2,5.08378197]
["bitfinex","ETHUSD",1753180145199,0.002,3672.4,3672.3,2.72308907]
["bitfinex","ETHUSD",1753180145511,0.002,3672.4,3672.3,2.97608951]
["bitfinex","ETHUSD",1753180145811,0.002,3672.4,3672.3,3.43278951]
["bitfinex","ETHUSD",1753180146203,0.002,3672.4,3672.3,3.4327826]
["bitfinex","ETHUSD",1753180146510,0.002,3672.4,3672.3,4.67959927]
["bitfinex","ETHUSD",1753180147511,0.002,3672.4,3672.3,1.4998102]
["bitfinex","ETHUSD",1753180147712,0.002,3672.4,3672.3,0.25299353]
["bitfinex","ETHUSD",1753180152031,0.002,3672.4,3672.3,3.4327826]
["bitfinex","ETHUSD",1753180153725,0.8024,3672.4,3672.3,0.25299353]
["bitfinex","ETHUSD",1753180153935,3.98111492,3672.4,3672.3,0.25299353]
["bitfinex","ETHUSD",1753180154328,4.0151526,3672.4,3672.3,0.25299353]
["bitfinex","ETHUSD",1753180157799,3.98111492,3672.4,3672.3,0.25299353]
["bitfinex","ETHUSD",1753180161928,3.52541492,3672.4,3672.3,0.25299353]
["bitfinex","ETHUSD",1753180162432,3.99581492,3672.4,3672.3,0.25299353]
["bitfinex","ETHUSD",1753180164705,3.52541492,3672.4,3672.3,0.25299353]
["bitfinex","ETHUSD",1753180166237,2.72501492,3672.4,3672.3,0.25299353]
["bitfinex","ETHUSD",1753180166738,2.72316322,3672.2,3672.1,0.001]
["bitfinex","ETHUSD",1753180166938,2.72316322,3672.2,3672.1,0.25406267]
["bitfinex","ETHUSD",1753180168516,0.002,3672.4,3672.1,0.25406267]
["bitfinex","ETHUSD",1753180168843,0.002,3672.4,3672.2,0.72036267]
["bitfinex","ETHUSD",1753180169029,2.72501492,3672.4,3672.3,0.25306267]
["bitfinex","ETHUSD",1753180170520,2.85915122,3672.3,3671.6,3.62134885]
["bitfinex","ETHUSD",1753180170719,0.136,3672.1,3671.6,3.62134885]
["bitfinex","ETHUSD",1753180170920,0.136,3672.1,3671.7,3.19082026]
["bitfinex","ETHUSD",1753180171335,0.136,3672.1,3671.8,0.4673]
["bitfinex","ETHUSD",1753180171524,0.136,3672.1,3671.9,0.4673]
["bitfinex","ETHUSD",1753180172349,0.136,3672.1,3671.7,2.72352928]
["bitfinex","ETHUSD",1753180172512,0.136,3672.1,3671.7,3.19082928]
["bitfinex","ETHUSD",1753180172712,0.136,3672.1,3671.8,0.4673]
["bitfinex","ETHUSD",1753180173045,0.136,3672.1,3671.7,2.72352928]
["bitfinex","ETHUSD",1753180173343,0.136,3672.1,3671.9,0.4673]
["bitfinex","ETHUSD",1753180173955,0.136,3672.1,3671.6,0.43047078]
["bitfinex","ETHUSD",1753180173956,0.002,3672.4,3672.0,3.19055003]
["bitfinex","ETHUSD",1753180174453,0.002,3672.4,3672.1,3.19052368]
["bitfinex","ETHUSD",1753180175052,0.002,3672.4,3672.2,1.2779]
["bitfinex","ETHUSD",1753180175614,0.002,3672.4,3672.3,0.4673]
["bitfinex","ETHUSD",1753180177366,0.002,3672.4,3672.2,0.8106]
["bitfinex","ETHUSD",1753180178357,0.002,3672.4,3672.3,0.4673]
["bitfinex","ETHUSD",1753180182623,0.002,3672.4,3672.3,0.720639]
["bitfinex","ETHUSD",1753180183957,0.002,3672.4,3672.3,3.44372807]
["bitfinex","ETHUSD",1753180184156,0.002,3672.4,3672.3,4.14249823]
["bitfinex","ETHUSD",1753180184851,0.002,3672.6,3672.4,2.72297089]
["bitfinex","ETHUSD",1753180185027,0.002,3672.6,3672.5,0.253339]
["bitfinex","ETHUSD",1753180185235,0.002,3672.6,3672.5,0.720639]
["bitfinex","ETHUSD",1753180186688,0.002,3672.6,3672.5,3.44357977]
["bitfinex","ETHUSD",1753180187050,0.002,3672.6,3672.5,4.22478179]
["bitfinex","ETHUSD",1753180187383,0.002,3672.6,3672.5,4.36078179]
["bitfinex","ETHUSD",1753180195708,0.002,3672.7,3672.6,10.28661584]
["bitfinex","ETHUSD",1753180195886,1e-08,3672.7,3672.6,14.06481584]
["bitfinex","ETHUSD",1753180199810,0.002,3673.1,3673.0,3.5084701]
["bitfinex","ETHUSD",1753180200016,0.002,3673.1,3673.0,9.10284744]
["bitfinex","ETHUSD",1753180200192,0.002,3673.2,3673.1,2.72249598]
["bitfinex","ETHUSD",1753180200394,2.33656014,3674.5,3673.1,2.72249598]
["bitfinex","ETHUSD",1753180200395,1e-08,3673.9,3673.8,3.50787724]
["bitfinex","ETHUSD",1753180200595,1e-08,3673.9,3673.8,12.10225458]
["bitfinex","ETHUSD",1753180200812,1e-08,3673.9,3673.8,12.68505458]
["bitfinex","ETHUSD",1753180201194,1e-08,3673.9,3673.8,13.23505458]
["bitfinex","ETHUSD",1753180201435,1e-08,3673.9,3673.8,14.83076642]
["bitfinex","ETHUSD",1753180201791,2.72121825,3674.9,3674.2,0.7534]
["bitfinex","ETHUSD",1753180202129,0.19987671,3675.8,3674.3,0.389339]
["bitfinex","ETHUSD",1753180202130,0.8034,3674.6,3674.3,0.389339]
["bitfinex","ETHUSD",1753180202430,0.8325,3674.9,3674.4,0.253339]
["bitfinex","ETHUSD",1753180202606,0.8325,3674.9,3674.3,0.136]
["bitfinex","ETHUSD",1753180202607,1.2866,3674.9,3674.5,0.253339]
["bitfinex","ETHUSD",1753180202808,1.2866,3674.9,3674.6,0.253339]
["bitfinex","ETHUSD",1753180202809,0.8325,3674.9,3674.6,0.253339]
["bitfinex","ETHUSD",1753180202993,0.83370597,3675.0,3674.7,0.253339]
["bitfinex","ETHUSD",1753180203198,0.83370597,3675.0,3674.8,2.97456347]
["bitfinex","ETHUSD",1753180203430,0.83370597,3675.0,3674.9,0.253339]
["bitfinex","ETHUSD",1753180203929,0.83370597,3675.0,3674.6,0.5828]
["bitfinex","ETHUSD",1753180204134,0.8287,3675.5,3674.9,2.72116248]
["bitfinex","ETHUSD",1753180204310,2.85662093,3675.7,3675.0,3.41947773]
["bitfinex","ETHUSD",1753180204493,2.85662093,3675.7,3675.0,3.16782386]
["bitfinex","ETHUSD",1753180204697,14.636,3675.7,3675.1,2.97245754]
["bitfinex","ETHUSD",1753180205030,14.636,3675.7,3675.2,0.25144969]
["bitfinex","ETHUSD",1753180205227,3.17476988,3675.6,3675.3,0.25144969]
["bitfinex","ETHUSD",1753180205446,2.72071826,3675.5,3675.4,0.25144969]
["bitfinex","ETHUSD",1753180205732,3.17481826,3675.5,3675.4,0.25144969]
["bitfinex","ETHUSD",1753180206037,3.94571826,3675.5,3675.4,0.25144969]
["bitfinex","ETHUSD",1753180209346,18.44571826,3675.5,3675.4,0.25144969]
["bitfinex","ETHUSD",1753180209539,14.5,3675.5,3675.4,0.25144969]
["bitfinex","ETHUSD",1753180209738,17.67481826,3675.5,3675.4,0.25144969]
["bitfinex","ETHUSD",1753180211140,17.22071826,3675.5,3675.4,0.25144969]
["bitfinex","ETHUSD",1753180211341,20.0,3676.0,3675.9,3.5455222]
["bitfinex","ETHUSD",1753180211512,20.0,3676.0,3675.9,7.24377189]
["bitfinex","ETHUSD",1753180211850,20.0,3676.0,3675.9,7.37977189]
["bitfinex","ETHUSD",1753180212241,19.67369186,3676.0,3675.9,7.37977189]
["bitfinex","ETHUSD",1753180212941,19.67369186,3676.0,3675.9,8.92390432]
["bitfinex","ETHUSD",1753180213247,19.67369186,3676.0,3675.9,3.38744969]
["bitfinex","ETHUSD",1753180213551,19.67369186,3676.0,3675.9,6.55467189]
["bitfinex","ETHUSD",1753180214633,19.67369186,3676.0,3675.9,0.25144969]
["bitfinex","ETHUSD",1753180214834,20.12779186,3676.0,3675.9,0.25144969]
["bitfinex","ETHUSD",1753180215044,20.26379186,3676.0,3675.9,0.25144969]
["bitfinex","ETHUSD",1753180215652,19.67369186,3676.0,3675.9,2.97187189]
["bitfinex","ETHUSD",1753180215859,19.67369186,3676.0,3675.9,3.98791419]
["bitfinex","ETHUSD",1753180216016,19.67369186,3676.0,3675.9,7.80751419]
["bitfinex","ETHUSD",1753180216360,0.002,3677.0,3676.9,2.71968234]
["bitfinex","ETHUSD",1753180216559,0.002,3677.0,3676.9,2.97113203]
["bitfinex","ETHUSD",1753180216763,0.002,3677.0,3676.9,3.10633203]
["bitfinex","ETHUSD",1753180216931,0.002,3677.0,3676.9,4.20238826]
["bitfinex","ETHUSD",1753180217116,0.002,3677.0,3676.9,5.02198826]
["bitfinex","ETHUSD",1753180217323,0.002,3677.0,3676.9,8.02198826]
["bitfinex","ETHUSD",1753180218021,0.002,3677.0,3676.9,1.03770592]
["bitfinex","ETHUSD",1753180218214,0.002,3677.0,3676.9,0.38664969]
["bitfinex","ETHUSD",1753180218435,0.818,3677.0,3676.9,0.38664969]
["bitfinex","ETHUSD",1753180218631,0.818,3677.0,3676.9,0.25144969]
["bitfinex","ETHUSD",1753180218861,0.818,3677.0,3676.9,0.24956554]
["bitfinex","ETHUSD",1753180219277,2.72160837,3677.0,3676.9,0.24956554]
["bitfinex","ETHUSD",1753180219445,3.18470837,3677.0,3676.9,0.24956554]
["bitfinex","ETHUSD",1753180220233,0.002,3677.0,3676.9,0.24956554]
["bitfinex","ETHUSD",1753180220447,2.72160837,3677.0,3676.9,0.24956554]
["bitfinex","ETHUSD",1753180220763,3.18470837,3677.0,3676.9,0.24956554]
["bitfinex","ETHUSD",1753180221057,17.22160837,3677.0,3676.9,0.24956554]
["bitfinex","ETHUSD",1753180221461,17.68470837,3677.0,3676.9,0.24956554]
["bitfinex","ETHUSD",1753180223456,14.502,3677.0,3676.9,0.24956554]
["bitfinex","ETHUSD",1753180223623,17.22160837,3677.0,3676.9,0.24956554]
["bitfinex","ETHUSD",1753180223824,17.68470837,3677.0,3676.9,0.24956554]
["bitfinex","ETHUSD",1753180224429,14.502,3677.0,3676.9,0.24956554]
["bitfinex","ETHUSD",1753180224639,17.22160837,3677.0,3676.9,0.24956554]
["bitfinex","ETHUSD",1753180225032,14.502,3677.0,3676.9,0.24956554]
["bitfinex","ETHUSD",1753180225536,2.71941026,3677.3,3676.9,0.24956554]
["bitfinex","ETHUSD",1753180225733,0.72538424,3679.7,3677.3,0.55]
["bitfinex","ETHUSD",1753180225972,0.03397108,3679.6,3678.4,2.71857329]
["bitfinex","ETHUSD",1753180226123,0.1352,3678.6,3678.4,1.00086554]
["bitfinex","ETHUSD",1753180226328,0.1352,3679.3,3678.4,4.2996268]
["bitfinex","ETHUSD",1753180226633,0.61561142,3679.2,3678.5,0.24956554]
["bitfinex","ETHUSD",1753180226930,2.71835159,3678.7,3678.6,0.24994499]
["bitfinex","ETHUSD",1753180227147,0.8033,3678.9,3678.6,0.24994499]
["bitfinex","ETHUSD",1753180227345,0.8033,3678.9,3677.1,0.7513]
["bitfinex","ETHUSD",1753180227346,14.9631,3678.7,3677.1,0.7513]
["bitfinex","ETHUSD",1753180227567,0.1352,3678.2,3677.6,0.1352]
["bitfinex","ETHUSD",1753180227735,0.1352,3678.6,3678.0,2.85401589]
["bitfinex","ETHUSD",1753180227937,0.1352,3678.6,3678.1,0.25004528]
["bitfinex","ETHUSD",1753180228144,14.5,3678.7,3678.4,0.1352]
["bitfinex","ETHUSD",1753180228360,14.5,3678.7,3678.5,0.25004528]
["bitfinex","ETHUSD",1753180228551,14.5,3678.7,3678.6,0.25004528]
["bitfinex","ETHUSD",1753180228940,17.68145159,3678.7,3678.6,0.25004528]
["bitfinex","ETHUSD",1753180230164,21.47295159,3678.7,3678.6,0.25004528]
["bitfinex","ETHUSD",1753180230365,22.02295159,3678.7,3678.6,0.25004528]
["bitfinex","ETHUSD",1753180231934,22.02295159,3678.7,3676.8,2.71975316]
["bitfinex","ETHUSD",1753180231935,2.71918945,3677.6,3676.8,2.71975023]
["bitfinex","ETHUSD",1753180232131,0.27191895,3677.5,3677.0,0.1352]
["bitfinex","ETHUSD",1753180232368,0.815,3679.3,3677.5,0.7881]
["bitfinex","ETHUSD",1753180232678,0.1352,3679.2,3678.8,0.1352]
["bitfinex","ETHUSD",1753180232858,0.1352,3679.2,3678.9,2.71820381]
["bitfinex","ETHUSD",1753180233366,0.1352,3679.2,3679.1,2.71805604]
["bitfinex","ETHUSD",1753180234565,0.03396739,3680.0,3679.1,0.445]
["bitfinex","ETHUSD",1753180234767,0.1352,3679.7,3679.1,0.5802]
["bitfinex","ETHUSD",1753180234971,0.1352,3679.7,3679.2,2.71798217]
["bitfinex","ETHUSD",1753180235343,0.4631,3679.6,3678.1,0.445]
["bitfinex","ETHUSD",1753180235572,3.0,3679.4,3678.2,2.71872111]
["bitfinex","ETHUSD",1753180235761,0.4631,3679.3,3678.5,2.71843122]
["bitfinex","ETHUSD",1753180235961,14.5,3679.2,3678.5,2.71843122]
["bitfinex","ETHUSD",1753180236141,14.5,3679.2,3678.3,0.445]
["bitfinex","ETHUSD",1753180236540,17.21799144,3679.2,3678.5,2.71848608]
["bitfinex","ETHUSD",1753180236840,2.71818506,3679.0,3678.2,2.71872111]
["bitfinex","ETHUSD",1753180237040,2.71823373,3678.9,3678.1,3.16377476]
["bitfinex","ETHUSD",1753180237272,2.39207534,3678.9,3678.1,3.16377476]
["bitfinex","ETHUSD",1753180237443,2.71828626,3678.8,3678.1,3.16377476]
["bitfinex","ETHUSD",1753180237644,2.71820666,3678.9,3678.2,2.71871093]
["bitfinex","ETHUSD",1753180237850,14.5,3679.2,3678.1,0.445]
["bitfinex","ETHUSD",1753180238045,2.71848568,3678.6,3677.9,0.8001]
["bitfinex","ETHUSD",1753180238259,2.71848568,3678.6,3677.9,3.51903484]
["bitfinex","ETHUSD",1753180238479,2.71840868,3678.7,3678.0,2.7188586]
["bitfinex","ETHUSD",1753180238661,2.99024955,3678.7,3678.0,2.7188586]
["bitfinex","ETHUSD",1753180238986,0.27184087,3678.7,3677.9,0.8001]
["bitfinex","ETHUSD",1753180239189,0.3265,3678.9,3678.3,2.71857453]
["bitfinex","ETHUSD",1753180239357,2.71818769,3679.0,3678.3,2.71857453]
["bitfinex","ETHUSD",1753180240089,2.71812992,3679.0,3678.0,2.71886895]
["bitfinex","ETHUSD",1753180240289,2.71827945,3678.8,3678.1,2.71879492]
["bitfinex","ETHUSD",1753180240447,2.71835178,3678.7,3678.1,2.71879492]
["bitfinex","ETHUSD",1753180240647,2.71830308,3678.8,3678.1,2.71879492]
["bitfinex","ETHUSD",1753180241179,0.3265,3678.9,3677.9,1.2451]
["bitfinex","ETHUSD",1753180241370,2.71843261,3678.6,3677.9,3.96398575]
["bitfinex","ETHUSD",1753180242476,2.71843261,3678.6,3678.0,2.71885071]
["bitfinex","ETHUSD",1753180242988,2.71843261,3678.6,3677.9,1.2451]
["bitfinex","ETHUSD",1753180242989,2.71827769,3678.8,3677.9,3.96403134]
["bitfinex","ETHUSD",1753180243302,2.71846985,3678.6,3677.9,3.96403134]
["bitfinex","ETHUSD",1753180243512,2.71846985,3678.6,3678.0,2.7188495]
["bitfinex","ETHUSD",1753180244018,3.02284184,3678.7,3678.1,2.96983032]
["bitfinex","ETHUSD",1753180244285,0.30447777,3678.7,3678.2,2.96976234]
["bitfinex","ETHUSD",1753180244515,0.30447777,3678.7,3678.3,0.25104123]
["bitfinex","ETHUSD",1753180244650,2.71818511,3679.0,3678.4,0.25104123]
["bitfinex","ETHUSD",1753180244840,2.71834332,3678.8,3678.5,0.25104123]
["bitfinex","ETHUSD",1753180245066,3.0,3679.1,3678.6,0.25104123]
["bitfinex","ETHUSD",1753180245273,2.71827769,3678.8,3678.7,0.25104123]
["bitfinex","ETHUSD",1753180245885,3.98177769,3678.8,3678.7,0.25104123]
["bitfinex","ETHUSD",1753180246605,7.01575616,3678.8,3678.7,0.25104123]
["bitfinex","ETHUSD",1753180246759,7.53177769,3678.8,3678.7,0.25104123]
["bitfinex","ETHUSD",1753180246973,2.71911819,3677.7,3677.3,0.1352]
["bitfinex","ETHUSD",1753180247176,14.6352,3677.8,3677.3,0.1352]
["bitfinex","ETHUSD",1753180247376,2.7191717,3677.6,3677.1,1.245]
["bitfinex","ETHUSD",1753180247578,0.1352,3677.6,3677.1,3.96453096]
["bitfinex","ETHUSD",1753180247780,14.5,3677.5,3677.1,3.96453096]
["bitfinex","ETHUSD",1753180248185,14.5,3677.5,3677.2,3.16013691]
["bitfinex","ETHUSD",1753180248420,14.5,3677.5,3677.3,0.4407]
["bitfinex","ETHUSD",1753180248563,14.5,3677.5,3677.3,2.71931537]
["bitfinex","ETHUSD",1753180248763,14.5,3677.5,3677.4,3.16001255]
["bitfinex","ETHUSD",1753180249315,0.1352,3677.9,3677.4,3.16001255]
["bitfinex","ETHUSD",1753180249466,0.1352,3677.9,3677.6,2.71916379]
["bitfinex","ETHUSD",1753180249869,14.5,3677.8,3677.6,2.71916127]
["bitfinex","ETHUSD",1753180250196,14.5,3677.8,3677.7,2.71909073]
["bitfinex","ETHUSD",1753180250570,14.5,3677.8,3677.7,3.15979073]
["bitfinex","ETHUSD",1753180251599,14.5,3677.8,3677.7,0.4407]
["bitfinex","ETHUSD",1753180251803,14.5,3677.8,3677.6,2.71914894]
["bitfinex","ETHUSD",1753180252006,14.5,3677.8,3677.7,3.15979073]
["bitfinex","ETHUSD",1753180252506,0.7755,3678.9,3678.0,0.7783]
["bitfinex","ETHUSD",1753180252704,0.1372,3678.6,3678.2,2.71866935]
["bitfinex","ETHUSD",1753180252881,14.5,3678.5,3678.1,2.71877716]
["bitfinex","ETHUSD",1753180253282,14.5,3678.5,3678.2,2.71870196]
["bitfinex","ETHUSD",1753180253692,14.5,3678.5,3678.1,3.15946985]
["bitfinex","ETHUSD",1753180254068,14.5,3678.5,3678.2,0.4407]
["bitfinex","ETHUSD",1753180254307,14.5,3678.5,3678.0,0.9135]
["bitfinex","ETHUSD",1753180254515,14.5,3678.5,3678.0,3.63234454]
["bitfinex","ETHUSD",1753180254818,14.5,3678.5,3678.0,4.07304454]
["bitfinex","ETHUSD",1753180254990,14.5,3678.5,3678.1,2.71878054]
["bitfinex","ETHUSD",1753180255176,14.5,3678.5,3678.0,1.3542]
["bitfinex","ETHUSD",1753180255517,0.49018216,3678.4,3677.5,0.7783]
["bitfinex","ETHUSD",1753180255733,2.85397,3678.2,3677.6,0.1352]
["bitfinex","ETHUSD",1753180256184,14.5,3678.1,3677.6,0.1352]
["bitfinex","ETHUSD",1753180256380,14.5,3678.1,3677.6,2.8543584]
["bitfinex","ETHUSD",1753180256575,14.4,3678.1,3677.6,2.8543584]
["bitfinex","ETHUSD",1753180256916,14.4,3678.1,3677.7,0.4407]
["bitfinex","ETHUSD",1753180257582,0.1352,3678.2,3677.7,2.71908543]
["bitfinex","ETHUSD",1753180257895,0.1352,3678.2,3677.8,0.4407]
["bitfinex","ETHUSD",1753180258216,0.1352,3678.2,3677.6,0.1352]
["bitfinex","ETHUSD",1753180258217,17.21886632,3678.1,3677.6,0.1352]
["bitfinex","ETHUSD",1753180258422,17.21886632,3678.1,3677.6,2.85436422]
["bitfinex","ETHUSD",1753180258423,14.5,3678.1,3677.6,2.85436422]
["bitfinex","ETHUSD",1753180258607,14.5,3678.1,3677.6,3.29506422]
["bitfinex","ETHUSD",1753180259019,0.4562,3678.0,3677.7,0.25206786]
["bitfinex","ETHUSD",1753180259185,15.3323,3678.1,3677.8,0.25206786]
["bitfinex","ETHUSD",1753180259381,0.1352,3677.8,3677.4,2.71923935]
["bitfinex","ETHUSD",1753180259583,0.1352,3677.8,3677.5,3.41192897]
["bitfinex","ETHUSD",1753180259783,0.1352,3677.8,3677.6,2.97114825]
["bitfinex","ETHUSD",1753180260020,0.1352,3677.8,3677.7,0.25203919]
["bitfinex","ETHUSD",1753180260193,0.1352,3677.8,3677.7,2.97112992]
["bitfinex","ETHUSD",1753180260393,14.5,3678.1,3678.0,2.71886895]
["bitfinex","ETHUSD",1753180260701,0.4562,3678.5,3678.0,0.25203919]
["bitfinex","ETHUSD",1753180261004,0.4562,3678.5,3676.7,7.37975833]
["bitfinex","ETHUSD",1753180261005,0.1352,3678.0,3676.7,0.8104]
["bitfinex","ETHUSD",1753180261176,0.1352,3677.7,3676.8,0.25216991]
["bitfinex","ETHUSD",1753180261380,0.03398678,3677.9,3676.6,0.1352]
["bitfinex","ETHUSD",1753180261381,0.1352,3677.2,3676.9,0.25216991]
["bitfinex","ETHUSD",1753180261592,0.1352,3677.2,3676.6,2.85507654]
["bitfinex","ETHUSD",1753180261593,0.1352,3677.2,3677.0,0.25216991]
["bitfinex","ETHUSD",1753180261820,2.71946045,3677.2,3677.1,0.25216991]
["bitfinex","ETHUSD",1753180262032,17.2534537,3677.2,3677.1,0.25216991]
["bitfinex","ETHUSD",1753180262236,14.5,3677.2,3677.1,0.25216991]
["bitfinex","ETHUSD",1753180262624,14.5,3677.2,3677.1,0.69286991]
["bitfinex","ETHUSD",1753180263145,14.5,3677.2,3677.1,0.25216991]
["bitfinex","ETHUSD",1753180263334,14.5,3677.2,3677.1,4.19700432]
["bitfinex","ETHUSD",1753180263633,2.71857329,3678.4,3677.1,2.30434491]
["bitfinex","ETHUSD",1753180263840,0.1352,3678.2,3677.6,2.71911839]
["bitfinex","ETHUSD",1753180263998,14.5,3678.1,3677.7,2.97123815]
["bitfinex","ETHUSD",1753180264194,14.5,3678.1,3677.8,0.25216991]
["bitfinex","ETHUSD",1753180264398,14.5,3678.1,3677.9,0.25216991]
["bitfinex","ETHUSD",1753180264399,2.71886895,3678.0,3677.9,0.25216991]
["bitfinex","ETHUSD",1753180264857,17.67500758,3678.1,3677.9,0.25216991]
["bitfinex","ETHUSD",1753180265149,17.67500758,3678.1,3676.7,2.71975851]
["bitfinex","ETHUSD",1753180265150,21.01529503,3678.1,3678.0,0.25216991]
["bitfinex","ETHUSD",1753180265672,21.47149503,3678.1,3678.0,0.25216991]
["bitfinex","ETHUSD",1753180265937,2.71929047,3677.5,3676.8,3.68002683]
["bitfinex","ETHUSD",1753180266157,0.1352,3677.4,3676.9,0.93631661]
["bitfinex","ETHUSD",1753180266358,0.1352,3677.4,3677.0,0.69295948]
["bitfinex","ETHUSD",1753180266632,0.1352,3677.7,3677.1,0.25225948]
["bitfinex","ETHUSD",1753180266819,2.85431979,3677.7,3677.2,0.25225948]
["bitfinex","ETHUSD",1753180267020,2.85430513,3677.7,3677.3,0.25225948]
["bitfinex","ETHUSD",1753180267228,0.1352,3677.7,3677.4,0.25225948]
["bitfinex","ETHUSD",1753180267400,0.1352,3677.7,3677.5,0.25225948]
["bitfinex","ETHUSD",1753180267608,2.7191651,3677.6,3677.0,0.5759]
["bitfinex","ETHUSD",1753180267806,2.7191651,3677.6,3677.1,0.25236549]
["bitfinex","ETHUSD",1753180268039,2.71924759,3677.5,3677.2,0.25236549]
["bitfinex","ETHUSD",1753180268203,2.71924759,3677.5,3677.3,0.25236549]
["bitfinex","ETHUSD",1753180268400,2.71924759,3677.5,3677.4,0.25236549]
["bitfinex","ETHUSD",1753180268606,2.85444759,3677.5,3677.4,0.25236549]
["bitfinex","ETHUSD",1753180269917,0.1352,3677.5,3677.4,0.25236549]
["bitfinex","ETHUSD",1753180270109,2.85443861,3677.5,3677.4,0.25236549]
["bitfinex","ETHUSD",1753180270302,5.71904658,3677.8,3677.4,0.25236549]
["bitfinex","ETHUSD",1753180270545,0.1352,3677.7,3677.5,0.25236549]
["bitfinex","ETHUSD",1753180270715,2.85429073,3677.7,3677.6,0.25236549]
["bitfinex","ETHUSD",1753180270915,14.6352,3677.7,3677.6,0.25236549]
["bitfinex","ETHUSD",1753180271823,17.35429073,3677.7,3677.6,0.25236549]
["bitfinex","ETHUSD",1753180273106,14.6352,3677.7,3677.6,0.25236549]
["bitfinex","ETHUSD",1753180273313,0.1352,3677.7,3677.6,0.25236549]
["bitfinex","ETHUSD",1753180273516,2.71909073,3677.7,3677.6,0.25236549]
["bitfinex","ETHUSD",1753180273757,0.1352,3677.7,3677.6,0.25236549]
["bitfinex","ETHUSD",1753180273943,14.6352,3677.7,3677.6,0.25236549]
["bitfinex","ETHUSD",1753180274249,17.35429073,3677.7,3677.6,0.25236549]
["bitfinex","ETHUSD",1753180274549,17.81049073,3677.7,3677.6,0.25236549]
["bitfinex","ETHUSD",1753180274930,2.71939552,3677.3,3676.7,0.1352]
["bitfinex","ETHUSD",1753180275128,2.85459552,3677.3,3676.7,2.85502229]
["bitfinex","ETHUSD",1753180275431,14.5,3677.7,3676.8,0.4407]
["bitfinex","ETHUSD",1753180275616,14.5,3677.7,3677.0,0.1352]
["bitfinex","ETHUSD",1753180275617,0.1352,3677.6,3677.0,0.1352]
["bitfinex","ETHUSD",1753180275821,0.1352,3677.6,3677.1,0.4351]
["bitfinex","ETHUSD",1753180276021,0.1352,3677.6,3677.1,2.71946174]
["bitfinex","ETHUSD",1753180276330,0.1352,3677.6,3677.2,0.4351]
["bitfinex","ETHUSD",1753180276531,0.1352,3677.6,3677.3,0.4351]
["bitfinex","ETHUSD",1753180276726,0.1352,3677.6,3677.4,0.4351]
["bitfinex","ETHUSD",1753180276957,14.5,3677.7,3677.0,0.13882]
["bitfinex","ETHUSD",1753180277127,2.71928604,3677.5,3677.2,0.1352]
["bitfinex","ETHUSD",1753180277652,2.71935942,3677.4,3677.2,0.1352]
["bitfinex","ETHUSD",1753180277824,2.7193865,3677.3,3677.2,0.1352]
["bitfinex","ETHUSD",1753180278155,2.71946641,3677.2,3676.9,0.8123]
["bitfinex","ETHUSD",1753180278517,2.71954754,3677.1,3676.9,0.8123]
["bitfinex","ETHUSD",1753180279163,2.71968234,3676.9,3676.5,0.001]
["bitfinex","ETHUSD",1753180279320,0.0339951,3677.0,3676.6,0.4351]
["bitfinex","ETHUSD",1753180279321,2.85481373,3677.0,3676.6,0.4351]
["bitfinex","ETHUSD",1753180279519,2.85481373,3677.0,3676.7,0.4351]
["bitfinex","ETHUSD",1753180279721,0.1352,3677.0,3676.7,0.4351]
["bitfinex","ETHUSD",1753180280042,2.7197563,3676.8,3676.7,0.4351]
["bitfinex","ETHUSD",1753180280233,0.1352,3677.0,3676.5,0.001]
["bitfinex","ETHUSD",1753180280765,14.6352,3677.7,3676.9,0.1352]
["bitfinex","ETHUSD",1753180280945,2.71936869,3677.4,3676.9,0.53923693]
["bitfinex","ETHUSD",1753180281133,17.35429597,3677.7,3676.9,0.97433693]
["bitfinex","ETHUSD",1753180281335,17.35429597,3677.7,3676.9,0.5703]
["bitfinex","ETHUSD",1753180281542,2.71940983,3677.3,3676.7,2.7198246]
["bitfinex","ETHUSD",1753180281745,2.71948661,3677.2,3676.8,0.1352]
["bitfinex","ETHUSD",1753180282518,2.71948661,3677.2,3676.6,0.7503]
["bitfinex","ETHUSD",1753180282519,0.03399418,3677.1,3676.6,0.7503]
["bitfinex","ETHUSD",1753180282718,0.5982,3677.0,3676.5,0.001]
["bitfinex","ETHUSD",1753180282933,2.71981901,3676.8,3676.5,0.001]
["bitfinex","ETHUSD",1753180283278,2.71990425,3676.6,3676.5,0.001]
["bitfinex","ETHUSD",1753180283479,3.51860425,3676.6,3676.5,0.001]
["bitfinex","ETHUSD",1753180283684,18.48160425,3676.6,3676.5,0.001]
["bitfinex","ETHUSD",1753180284197,21.48160425,3676.6,3676.5,0.001]
["bitfinex","ETHUSD",1753180284655,22.03160425,3676.6,3676.5,0.001]
["bitfinex","ETHUSD",1753180287264,3.27005222,3676.4,3676.3,0.001]
["bitfinex","ETHUSD",1753180287464,4.06565287,3676.4,3676.3,0.001]
["bitfinex","ETHUSD",1753180287658,4.52865287,3676.4,3676.3,0.001]
["bitfinex","ETHUSD",1753180288060,3.94465222,3676.4,3676.3,0.001]
["bitfinex","ETHUSD",1753180288282,18.44465222,3676.4,3676.3,0.001]
["bitfinex","ETHUSD",1753180288861,21.44465222,3676.4,3676.3,0.001]
["bitfinex","ETHUSD",1753180290570,21.99465222,3676.4,3676.3,0.001]
["bitfinex","ETHUSD",1753180292577,3.2702002,3676.2,3676.1,0.001]
["bitfinex","ETHUSD",1753180292777,6.3042027,3676.2,3676.1,1e-08]
["bitfinex","ETHUSD",1753180292977,7.5328002,3676.2,3676.1,1e-08]
["bitfinex","ETHUSD",1753180293491,21.0198002,3676.2,3676.1,0.25251328]
["bitfinex","ETHUSD",1753180293989,14.5,3676.2,3676.1,0.25251328]
["bitfinex","ETHUSD",1753180294158,17.3562002,3676.2,3676.1,0.68761328]
["bitfinex","ETHUSD",1753180294553,14.636,3676.2,3676.1,0.68761328]
["bitfinex","ETHUSD",1753180295058,2.71944154,3677.3,3676.6,2.71990425]
["bitfinex","ETHUSD",1753180295262,0.7893,3677.7,3676.7,4.18903896]
["bitfinex","ETHUSD",1753180295463,0.1352,3677.4,3676.8,0.82281327]
["bitfinex","ETHUSD",1753180295675,0.1352,3677.7,3677.1,0.1352]
["bitfinex","ETHUSD",1753180295877,0.1352,3677.7,3677.2,3.40664059]
["bitfinex","ETHUSD",1753180296078,0.1352,3677.7,3677.3,0.25208595]
["bitfinex","ETHUSD",1753180296286,0.1352,3677.7,3677.4,0.25208595]
["bitfinex","ETHUSD",1753180296484,0.1352,3677.7,3677.5,1.01768595]
["bitfinex","ETHUSD",1753180296690,0.1352,3677.7,3677.6,0.25208595]
["bitfinex","ETHUSD",1753180300494,2.85429073,3677.7,3677.6,0.25208595]
["bitfinex","ETHUSD",1753180300794,0.1352,3677.7,3677.6,0.25208595]
["bitfinex","ETHUSD",1753180301096,2.85429073,3677.7,3677.6,0.25208595]
["bitfinex","ETHUSD",1753180301670,0.1352,3677.7,3677.6,0.25208595]
["bitfinex","ETHUSD",1753180301895,2.85429073,3677.7,3677.6,0.25208595]
["bitfinex","ETHUSD",1753180302661,3.7968,3677.7,3676.3,0.7763]
["bitfinex","ETHUSD",1753180302868,2.71973732,3676.9,3676.3,0.7763]
["bitfinex","ETHUSD",1753180303160,0.0339914,3677.4,3676.3,3.4963981]
["bitfinex","ETHUSD",1753180303398,0.49698955,3677.6,3676.3,0.7763]
["bitfinex","ETHUSD",1753180303705,2.71962656,3677.0,3676.4,0.4351]
["bitfinex","ETHUSD",1753180303869,2.71969884,3676.9,3676.4,0.4351]
["bitfinex","ETHUSD",1753180304411,2.71969884,3676.9,3676.5,0.4351]
["bitfinex","ETHUSD",1753180304579,2.71976004,3676.8,3676.5,0.4351]
["bitfinex","ETHUSD",1753180304989,2.71963412,3677.0,3676.5,0.4351]
["bitfinex","ETHUSD",1753180305298,2.71970131,3676.9,3676.5,0.4351]
["bitfinex","ETHUSD",1753180306201,2.71963585,3677.0,3676.6,0.4573]
["bitfinex","ETHUSD",1753180306562,2.71920418,3677.6,3676.3,0.7763]
["bitfinex","ETHUSD",1753180306563,2.71975841,3676.8,3676.3,0.7763]
["bitfinex","ETHUSD",1753180306779,2.71975841,3676.8,3676.4,0.4573]
["bitfinex","ETHUSD",1753180307000,2.71960837,3677.0,3676.4,0.4573]
["bitfinex","ETHUSD",1753180307203,2.71969383,3676.9,3676.4,0.4573]
["bitfinex","ETHUSD",1753180307416,2.71994618,3676.6,3676.3,0.7763]
["bitfinex","ETHUSD",1753180307905,0.7556,3676.9,3676.1,1e-08]
["bitfinex","ETHUSD",1753180308118,3.15060425,3676.6,3676.1,1e-08]
["bitfinex","ETHUSD",1753180308273,0.03399972,3676.5,3676.1,1e-08]
["bitfinex","ETHUSD",1753180308471,2.72009844,3676.4,3676.1,1e-08]
["bitfinex","ETHUSD",1753180308768,2.71982199,3676.8,3676.1,1e-08]
["bitfinex","ETHUSD",1753180309002,2.71982199,3676.8,3676.1,0.45730001]
["bitfinex","ETHUSD",1753180309310,2.71995863,3676.6,3676.1,0.45730001]
["bitfinex","ETHUSD",1753180309800,2.72011782,3676.4,3676.1,0.45730001]
["bitfinex","ETHUSD",1753180310103,2.71999386,3676.5,3676.1,1e-08]
["bitfinex","ETHUSD",1753180310404,0.7556,3676.9,3676.2,2.72017118]
["bitfinex","ETHUSD",1753180310703,2.7198438,3676.7,3676.1,3.17755192]
["bitfinex","ETHUSD",1753180311705,3.0,3677.3,3676.1,1e-08]
["bitfinex","ETHUSD",1753180311910,0.8245,3677.6,3676.8,0.7748]
["bitfinex","ETHUSD",1753180312223,2.71921193,3677.6,3677.0,2.71960302]
["bitfinex","ETHUSD",1753180312505,2.71888217,3678.0,3677.2,2.71940984]
["bitfinex","ETHUSD",1753180312709,0.1352,3677.7,3677.3,2.71937953]
["bitfinex","ETHUSD",1753180312912,0.1352,3677.7,3677.4,3.1765985]
["bitfinex","ETHUSD",1753180313084,0.002,3677.5,3677.4,3.5368985]
["bitfinex","ETHUSD",1753180313466,0.002,3677.5,3677.4,0.8176]
["bitfinex","ETHUSD",1753180313683,0.002,3677.5,3677.1,0.1352]
["bitfinex","ETHUSD",1753180313878,0.002,3677.5,3677.2,2.71944525]
["bitfinex","ETHUSD",1753180314086,0.002,3677.5,3677.2,3.17674525]
["bitfinex","ETHUSD",1753180314312,0.002,3677.5,3677.2,0.4573]
["bitfinex","ETHUSD",1753180314887,0.002,3677.5,3677.3,0.2522195]
["bitfinex","ETHUSD",1753180315083,2.72123861,3677.5,3677.4,0.2522195]
["bitfinex","ETHUSD",1753180315381,2.72123861,3677.5,3677.4,0.25219106]
["bitfinex","ETHUSD",1753180315810,3.15193861,3677.5,3677.4,0.25219106]
["bitfinex","ETHUSD",1753180316310,3.18592909,3677.5,3677.4,0.25219106]
["bitfinex","ETHUSD",1753180316516,6.70193861,3677.5,3677.4,0.25219106]
["bitfinex","ETHUSD",1753180317392,0.55,3677.3,3676.1,1e-08]
["bitfinex","ETHUSD",1753180317600,0.136,3676.4,3676.1,1e-08]
["bitfinex","ETHUSD",1753180318223,0.136,3676.4,3676.1,0.45730001]
["bitfinex","ETHUSD",1753180319196,2.85607205,3676.4,3676.1,1e-08]
["bitfinex","ETHUSD",1753180319408,2.7201701,3676.3,3676.1,1e-08]
["bitfinex","ETHUSD",1753180319578,2.75417167,3676.3,3676.1,1e-08]
["bitfinex","ETHUSD",1753180319996,2.7202002,3676.2,3676.1,1e-08]
["bitfinex","ETHUSD",1753180320194,0.4307,3676.6,3676.1,1e-08]
["bitfinex","ETHUSD",1753180320613,2.72012761,3676.3,3676.1,1e-08]
["bitfinex","ETHUSD",1753180321000,2.72009371,3676.4,3676.1,1e-08]
["bitfinex","ETHUSD",1753180321212,2.7202002,3676.2,3676.1,1e-08]
["bitfinex","ETHUSD",1753180321409,2.72012871,3676.3,3676.1,1e-08]
["bitfinex","ETHUSD",1753180321993,2.7202002,3676.2,3676.1,1e-08]
["bitfinex","ETHUSD",1753180322718,3.29842929,3676.2,3676.1,1e-08]
["bitfinex","ETHUSD",1753180322922,3.9705027,3676.2,3676.1,1e-08]
["bitfinex","ETHUSD",1753180323084,3.9365002,3676.2,3676.1,1e-08]
["bitfinex","ETHUSD",1753180324831,3.5058002,3676.2,3676.1,1e-08]
["bitfinex","ETHUSD",1753180325708,3.9365002,3676.2,3676.1,1e-08]
["bitfinex","ETHUSD",1753180327593,6.9365002,3676.2,3676.1,1e-08]
["bitfinex","ETHUSD",1753180327788,7.4865002,3676.2,3676.1,1e-08]
["bitfinex","ETHUSD",1753180329200,8.4865002,3676.2,3676.1,1e-08]
["bitfinex","ETHUSD",1753180334812,7.2702002,3676.2,3676.1,1e-08]
["bitfinex","ETHUSD",1753180335359,7.7009002,3676.2,3676.1,1e-08]
["bitfinex","ETHUSD",1753180339040,6.7202002,3676.2,3676.1,1e-08]
["bitfinex","ETHUSD",1753180339270,3.7202002,3676.2,3676.1,1e-08]
["bitfinex","ETHUSD",1753180339438,3.7202002,3676.2,3676.1,0.46770001]
["bitfinex","ETHUSD",1753180340920,18.2542027,3676.2,3676.1,1e-08]
["bitfinex","ETHUSD",1753180342754,18.2202002,3676.2,3676.1,1e-08]
["bitfinex","ETHUSD",1753180344552,18.2202002,3676.2,3676.1,0.46770001]
["bitfinex","ETHUSD",1753180346245,18.2202002,3676.2,3676.1,1e-08]
["bitfinex","ETHUSD",1753180350068,18.6746002,3676.2,3676.1,1e-08]
["bitfinex","ETHUSD",1753180350771,19.2246002,3676.2,3676.1,1e-08]
["bitfinex","ETHUSD",1753180354986,18.2202002,3676.2,3676.1,1e-08]
["bitfinex","ETHUSD",1753180355344,18.2202002,3676.2,3676.1,0.46770001]
["bitfinex","ETHUSD",1753180356463,15.5,3676.2,3676.1,0.46770001]
["bitfinex","ETHUSD",1753180356793,15.5,3676.2,3676.1,3.18797421]
["bitfinex","ETHUSD",1753180356794,1.0,3676.2,3676.1,3.18797421]
["bitfinex","ETHUSD",1753180356964,1.0,3676.2,3676.1,3.8614874]
["bitfinex","ETHUSD",1753180357559,1.0,3676.2,3676.1,4.11436338]
["bitfinex","ETHUSD",1753180358387,1.0,3676.2,3676.1,4.88066338]
["bitfinex","ETHUSD",1753180359881,1.0,3676.2,3676.1,5.01666338]
["bitfinex","ETHUSD",1753180362771,1.0,3676.2,3676.1,8.56666338]
["bitfinex","ETHUSD",1753180363873,1.0,3676.2,3676.1,8.01666338]
["bitfinex","ETHUSD",1753180364295,1.0,3676.2,3676.1,2.29638918]
["bitfinex","ETHUSD",1753180364495,1.0,3676.2,3676.1,5.01666338]
["bitfinex","ETHUSD",1753180366297,1.0,3676.2,3676.1,5.01634383]
["bitfinex","ETHUSD",1753180371787,0.67366822,3676.2,3676.1,5.01634383]
["bitfinex","ETHUSD",1753180373523,0.67366822,3676.2,3676.1,8.01634383]
["bitfinex","ETHUSD",1753180374408,1e-08,3676.2,3676.1,8.56634383]
["bitfinex","ETHUSD",1753180375228,1e-08,3676.4,3676.3,9.38031452]
["bitfinex","ETHUSD",1753180375393,1e-08,3676.4,3676.3,15.18410678]
["bitfinex","ETHUSD",1753180375787,1e-08,3676.4,3676.3,10.32561847]
["bitfinex","ETHUSD",1753180376036,1e-08,3676.4,3676.3,15.65500678]
["bitfinex","ETHUSD",1753180379134,1e-08,3676.4,3676.3,15.10500678]
["bitfinex","ETHUSD",1753180380524,1e-08,3676.4,3676.3,9.77561847]
["bitfinex","ETHUSD",1753180380729,1e-08,3676.4,3676.3,4.05549226]
["bitfinex","ETHUSD",1753180380925,1e-08,3676.4,3676.3,4.10782621]
["bitfinex","ETHUSD",1753180381237,1e-08,3676.4,3676.3,4.35918512]
["bitfinex","ETHUSD",1753180381711,0.7615,3677.0,3676.6,2.71986882]
["bitfinex","ETHUSD",1753180381916,0.7615,3677.0,3676.7,0.25135891]
["bitfinex","ETHUSD",1753180382115,0.7615,3677.0,3676.8,0.25135891]
["bitfinex","ETHUSD",1753180382319,0.7615,3677.0,3676.9,0.25135891]
["bitfinex","ETHUSD",1753180382517,15.2615,3677.0,3676.9,0.25135891]
["bitfinex","ETHUSD",1753180382825,18.45000837,3677.0,3676.9,0.25135891]
["bitfinex","ETHUSD",1753180383030,15.7304,3677.0,3676.9,0.25135891]
["bitfinex","ETHUSD",1753180383838,18.45000837,3677.0,3676.9,0.25135891]
["bitfinex","ETHUSD",1753180384043,15.7304,3677.0,3676.9,0.25135891]
["bitfinex","ETHUSD",1753180384210,18.45000837,3677.0,3676.9,0.25135891]
["bitfinex","ETHUSD",1753180385207,0.1352,3677.2,3676.9,0.25135891]
["bitfinex","ETHUSD",1753180385458,3.50373441,3677.1,3677.0,0.25135891]
["bitfinex","ETHUSD",1753180385758,15.7531,3677.1,3677.0,0.25135891]
["bitfinex","ETHUSD",1753180386133,15.2842,3677.1,3676.8,2.71975226]
["bitfinex","ETHUSD",1753180386333,14.5,3677.1,3676.9,0.2514909]
["bitfinex","ETHUSD",1753180386558,14.5,3677.1,3677.0,0.2514909]
["bitfinex","ETHUSD",1753180387178,14.5,3677.1,3677.0,3.44199927]
["bitfinex","ETHUSD",1753180387676,14.5,3677.1,3677.0,0.7223909]
["bitfinex","ETHUSD",1753180387862,2.71933118,3677.4,3677.0,0.2514909]
["bitfinex","ETHUSD",1753180388065,2.71939687,3677.3,3677.1,0.2514909]
["bitfinex","ETHUSD",1753180388261,3.18829687,3677.3,3677.2,0.2514909]
["bitfinex","ETHUSD",1753180388433,3.97249687,3677.3,3677.2,0.2514909]
["bitfinex","ETHUSD",1753180389067,15.2842,3677.3,3677.2,0.2514909]
["bitfinex","ETHUSD",1753180389380,15.2842,3677.3,3677.2,0.25207674]
["bitfinex","ETHUSD",1753180390132,14.5,3677.3,3677.2,0.25207674]
["bitfinex","ETHUSD",1753180390932,0.1372,3677.5,3677.2,0.25207674]
["bitfinex","ETHUSD",1753180391146,2.71931255,3677.4,3677.3,0.25207674]
["bitfinex","ETHUSD",1753180391370,17.21931255,3677.4,3677.3,0.25207674]
["bitfinex","ETHUSD",1753180391543,14.5,3677.4,3677.3,0.25207674]
["bitfinex","ETHUSD",1753180392279,14.5,3677.4,3677.0,2.71954747]
["bitfinex","ETHUSD",1753180392464,0.002,3677.5,3677.3,0.1352]
["bitfinex","ETHUSD",1753180392769,0.002,3677.5,3677.4,0.25212082]
["bitfinex","ETHUSD",1753180393074,2.72123861,3677.5,3677.4,0.25212082]
["bitfinex","ETHUSD",1753180393277,3.19013861,3677.5,3677.4,0.25212082]
["bitfinex","ETHUSD",1753180394163,3.94743861,3677.5,3677.4,0.25212082]
["bitfinex","ETHUSD",1753180395470,18.44743861,3677.5,3677.4,0.25212082]
["bitfinex","ETHUSD",1753180398072,17.97853861,3677.5,3677.4,0.25212082]
["bitfinex","ETHUSD",1753180398368,14.502,3677.5,3677.4,0.25245305]
["bitfinex","ETHUSD",1753180399971,17.22123861,3677.5,3677.4,0.25245305]
["bitfinex","ETHUSD",1753180400163,14.502,3677.5,3677.4,0.25245305]
["bitfinex","ETHUSD",1753180401350,17.22123861,3677.5,3677.4,0.25245305]
["bitfinex","ETHUSD",1753180401552,14.502,3677.5,3677.4,0.25245305]
["bitfinex","ETHUSD",1753180402577,17.22123861,3677.5,3677.4,0.25245305]
["bitfinex","ETHUSD",1753180402774,0.002,3677.5,3677.4,2.9717656]
["bitfinex","ETHUSD",1753180402950,0.002,3677.5,3677.4,1.82064961]
["bitfinex","ETHUSD",1753180403150,0.002,3677.5,3677.4,4.67516216]
["bitfinex","ETHUSD",1753180403372,0.002,3677.5,3677.4,3.88966216]
["bitfinex","ETHUSD",1753180404089,0.002,3677.5,3677.4,3.88965132]
["bitfinex","ETHUSD",1753180404861,0.002,3677.5,3677.4,0.25244221]
["bitfinex","ETHUSD",1753180405595,14.502,3677.5,3677.4,0.25244221]
["bitfinex","ETHUSD",1753180405795,0.8091,3677.6,3677.4,0.25244221]
["bitfinex","ETHUSD",1753180405796,0.002,3677.6,3677.4,0.25244221]
["bitfinex","ETHUSD",1753180406095,0.002,3677.6,3677.5,0.25244221]
["bitfinex","ETHUSD",1753180406311,2.72116467,3677.6,3677.5,0.25244221]
["bitfinex","ETHUSD",1753180406515,3.18056467,3677.6,3677.5,0.25244221]
["bitfinex","ETHUSD",1753180406711,17.68056467,3677.6,3677.5,0.25244221]
["bitfinex","ETHUSD",1753180407013,14.502,3677.6,3677.5,0.25244221]
["bitfinex","ETHUSD",1753180408902,17.22116467,3677.6,3677.5,0.25244221]
["bitfinex","ETHUSD",1753180409205,17.68056467,3677.6,3677.5,0.25244221]
["bitfinex","ETHUSD",1753180409502,17.22116467,3677.6,3677.5,0.25244221]
["bitfinex","ETHUSD",1753180411124,2.71933672,3677.4,3677.2,7.0]
["bitfinex","ETHUSD",1753180411405,2.71933672,3677.4,3677.3,0.25233889]
["bitfinex","ETHUSD",1753180411806,17.21933672,3677.4,3677.3,0.25233889]
["bitfinex","ETHUSD",1753180412512,14.5,3677.4,3677.3,0.25233889]
["bitfinex","ETHUSD",1753180413992,17.21931255,3677.4,3677.3,0.25233889]
["bitfinex","ETHUSD",1753180415782,2.7193865,3677.3,3677.2,7.0]
["bitfinex","ETHUSD",1753180416090,4.1097865,3677.3,3677.2,7.25247664]
["bitfinex","ETHUSD",1753180417413,18.6097865,3677.3,3677.2,7.25247664]
["bitfinex","ETHUSD",1753180418582,18.1503865,3677.3,3677.2,7.25247664]
["bitfinex","ETHUSD",1753180420521,18.6097865,3677.3,3677.2,7.25247664]
["bitfinex","ETHUSD",1753180421793,18.6097865,3677.3,3677.2,7.0]
["bitfinex","ETHUSD",1753180422018,18.6097865,3677.3,3677.2,7.252441]
["bitfinex","ETHUSD",1753180422422,18.6097865,3677.3,3677.2,7.25244396]
["bitfinex","ETHUSD",1753180423219,18.1503865,3677.3,3677.2,7.25244396]
["bitfinex","ETHUSD",1753180424885,18.6097865,3677.3,3677.2,7.25244396]
["bitfinex","ETHUSD",1753180426413,18.1503865,3677.3,3677.2,7.25244396]
["bitfinex","ETHUSD",1753180427928,17.3545865,3677.3,3677.2,7.25233778]
["bitfinex","ETHUSD",1753180430992,18.1678865,3677.3,3677.2,7.25233778]
["bitfinex","ETHUSD",1753180431193,18.6255865,3677.3,3677.2,7.25233778]
["bitfinex","ETHUSD",1753180431407,19.1755865,3677.3,3677.2,7.25233778]
["bitfinex","ETHUSD",1753180432008,22.1755865,3677.3,3677.2,6.0625011]
["bitfinex","ETHUSD",1753180432214,3.53276045,3677.2,3677.1,0.001]
["bitfinex","ETHUSD",1753180432410,4.0244537,3677.2,3677.1,0.001]
["bitfinex","ETHUSD",1753180434926,2.71997824,3676.5,3676.4,0.001]
["bitfinex","ETHUSD",1753180435137,3.53327824,3676.5,3676.4,0.001]
["bitfinex","ETHUSD",1753180435294,3.56727796,3676.5,3676.4,0.001]
["bitfinex","ETHUSD",1753180435498,4.02497796,3676.5,3676.4,0.001]
["bitfinex","ETHUSD",1753180435903,7.02497796,3676.5,3676.4,0.001]
["bitfinex","ETHUSD",1753180436097,6.99097824,3676.5,3676.4,0.001]
["bitfinex","ETHUSD",1753180437120,7.54097824,3676.5,3676.4,0.001]
["bitfinex","ETHUSD",1753180438443,7.74796187,3676.5,3676.4,0.001]
["bitfinex","ETHUSD",1753180440341,6.53327824,3676.5,3676.4,0.001]
["bitfinex","ETHUSD",1753180440552,3.17711102,3677.3,3676.4,0.4638]
["bitfinex","ETHUSD",1753180440712,0.7989,3677.2,3676.5,0.7727]
["bitfinex","ETHUSD",1753180440913,0.1352,3677.0,3676.5,0.7727]
["bitfinex","ETHUSD",1753180441147,0.1352,3677.0,3676.6,0.4628]
["bitfinex","ETHUSD",1753180441339,0.1352,3677.0,3676.7,0.40925436]
["bitfinex","ETHUSD",1753180441721,0.1352,3677.0,3676.8,0.4628]
["bitfinex","ETHUSD",1753180442131,0.1352,3677.0,3676.7,0.40925436]
["bitfinex","ETHUSD",1753180442306,0.1352,3677.0,3676.8,0.4628]
["bitfinex","ETHUSD",1753180443526,2.72123972,3677.5,3676.9,0.4628]
["bitfinex","ETHUSD",1753180443527,0.002,3677.5,3676.9,0.4628]
["bitfinex","ETHUSD",1753180443760,0.002,3677.5,3676.9,0.78105052]
["bitfinex","ETHUSD",1753180443761,0.1352,3677.2,3676.9,0.78105052]
["bitfinex","ETHUSD",1753180443936,0.1352,3677.2,3676.9,0.31825052]
["bitfinex","ETHUSD",1753180444142,0.1352,3677.2,3677.1,0.7982]
["bitfinex","ETHUSD",1753180444337,0.1352,3677.2,3677.1,1.51246951]
["bitfinex","ETHUSD",1753180445467,0.1352,3677.2,3677.1,0.25146951]
["bitfinex","ETHUSD",1753180445768,0.1352,3677.2,3677.1,0.71426951]
["bitfinex","ETHUSD",1753180446059,0.002,3677.5,3677.1,4.56919243]
["bitfinex","ETHUSD",1753180446368,0.002,3677.5,3677.2,0.71426951]
["bitfinex","ETHUSD",1753180446664,0.002,3677.5,3677.3,0.25146951]
["bitfinex","ETHUSD",1753180446834,0.002,3677.5,3677.4,0.25146951]
["bitfinex","ETHUSD",1753180447363,0.002,3677.5,3677.4,0.71426951]
["bitfinex","ETHUSD",1753180450248,0.002,3677.5,3677.4,0.71408625]
["bitfinex","ETHUSD",1753180451763,0.002,3677.5,3677.4,0.25128625]
["bitfinex","ETHUSD",1753180452366,0.002,3677.5,3677.4,0.71408625]
["bitfinex","ETHUSD",1753180455072,2.72123861,3677.5,3677.4,0.25128625]
["bitfinex","ETHUSD",1753180456055,0.002,3677.5,3677.4,0.25135765]
["bitfinex","ETHUSD",1753180456257,2.72123861,3677.5,3677.4,0.25135765]
["bitfinex","ETHUSD",1753180459038,0.1352,3677.4,3677.1,0.001]
["bitfinex","ETHUSD",1753180459242,0.1352,3677.4,3677.2,0.25130323]
["bitfinex","ETHUSD",1753180459476,2.85451255,3677.4,3677.3,0.25130323]
["bitfinex","ETHUSD",1753180460476,2.88850395,3677.4,3677.3,0.25130323]
["bitfinex","ETHUSD",1753180460680,2.85451255,3677.4,3677.3,0.25130323]
["bitfinex","ETHUSD",1753180460973,17.35451255,3677.4,3677.3,0.25130323]
["bitfinex","ETHUSD",1753180464896,2.71944595,3677.3,3677.1,0.001]
["bitfinex","ETHUSD",1753180465110,2.85466045,3677.2,3677.1,0.001]
["bitfinex","ETHUSD",1753180465296,0.1352,3677.2,3677.1,0.25252858]
["bitfinex","ETHUSD",1753180465469,2.85466045,3677.2,3677.1,0.25251962]
["bitfinex","ETHUSD",1753180465665,2.85466045,3677.2,3677.1,0.25254472]
["bitfinex","ETHUSD",1753180468279,17.35466045,3677.2,3677.1,0.25254472]
["bitfinex","ETHUSD",1753180472002,17.79016045,3677.2,3677.1,0.25254472]
["bitfinex","ETHUSD",1753180475410,17.35466045,3677.2,3677.1,0.25254472]
["bitfinex","ETHUSD",1753180476716,17.35466045,3677.2,3677.1,0.25342855]
["bitfinex","ETHUSD",1753180477210,17.79016045,3677.2,3677.1,0.25342855]
["bitfinex","ETHUSD",1753180478780,22.79016045,3677.2,3677.1,0.25342855]
["bitfinex","ETHUSD",1753180479716,22.79016045,3677.2,3677.1,0.25337574]
["bitfinex","ETHUSD",1753180479894,22.35466045,3677.2,3677.1,0.25337574]
["bitfinex","ETHUSD",1753180484305,22.79016045,3677.2,3677.1,0.25337574]
["bitfinex","ETHUSD",1753180484826,27.15206045,3677.2,3677.1,1e-08]
["bitfinex","ETHUSD",1753180488521,26.16656045,3677.2,3677.1,1e-08]
["bitfinex","ETHUSD",1753180488729,22.35466045,3677.2,3677.1,1e-08]
["bitfinex","ETHUSD",1753180489031,22.35466045,3677.2,3677.1,0.44190001]
["bitfinex","ETHUSD",1753180489540,19.6352,3677.2,3677.1,0.44190001]
["bitfinex","ETHUSD",1753180490336,22.35466045,3677.2,3677.1,0.44190001]
["bitfinex","ETHUSD",1753180490544,19.6352,3677.2,3677.1,0.44190001]
["bitfinex","ETHUSD",1753180491348,5.0,3677.2,3677.1,4.33812873]
["bitfinex","ETHUSD",1753180491547,5.0,3677.2,3677.1,4.47332873]
["bitfinex","ETHUSD",1753180492920,4.67373651,3677.2,3677.1,4.47332873]
["bitfinex","ETHUSD",1753180494043,4.67373651,3677.2,3677.1,7.47332873]
["bitfinex","ETHUSD",1753180494910,0.002,3677.5,3677.4,2.71931255]
["bitfinex","ETHUSD",1753180495113,0.002,3677.5,3677.4,13.49617483]
["bitfinex","ETHUSD",1753180495361,0.002,3677.5,3677.4,13.93807483]
["bitfinex","ETHUSD",1753180495562,0.002,3677.6,3677.5,6.26923861]
["bitfinex","ETHUSD",1753180495746,0.002,3677.6,3677.5,7.06853861]
["bitfinex","ETHUSD",1753180495913,1e-08,3677.6,3677.5,7.51043861]
["bitfinex","ETHUSD",1753180496113,1e-08,3677.6,3677.5,9.50310979]
["bitfinex","ETHUSD",1753180496366,1e-08,3677.6,3677.5,14.16310979]
["bitfinex","ETHUSD",1753180496858,1e-08,3677.6,3677.5,14.41432082]
["bitfinex","ETHUSD",1753180497010,0.002,3678.0,3677.9,3.26894287]
["bitfinex","ETHUSD",1753180497215,0.002,3678.0,3677.9,9.68024327]
["bitfinex","ETHUSD",1753180497517,0.002,3678.0,3677.9,16.66746054]
["bitfinex","ETHUSD",1753180498757,1e-08,3678.0,3677.9,16.66746054]
["bitfinex","ETHUSD",1753180499751,1e-08,3678.0,3677.9,6.12807223]
["bitfinex","ETHUSD",1753180500050,1e-08,3678.0,3677.9,6.42686014]
["bitfinex","ETHUSD",1753180500252,1e-08,3678.0,3677.9,6.67737778]
["bitfinex","ETHUSD",1753180500746,1e-08,3678.0,3677.9,6.12737778]
["bitfinex","ETHUSD",1753180500949,1e-08,3678.0,3677.9,13.25664882]
["bitfinex","ETHUSD",1753180501806,1e-08,3678.0,3677.9,7.92726051]
["bitfinex","ETHUSD",1753180502410,1e-08,3678.0,3677.9,7.37726051]
["bitfinex","ETHUSD",1753180502616,1e-08,3678.0,3677.9,1.65831764]
["bitfinex","ETHUSD",1753180504320,1e-08,3678.0,3677.9,4.37726051]
["bitfinex","ETHUSD",1753180504541,1e-08,3678.0,3677.9,2.36794669]
["bitfinex","ETHUSD",1753180504741,1e-08,3678.0,3677.9,1.21641764]
["bitfinex","ETHUSD",1753180505022,1e-08,3678.0,3677.9,0.38571764]
["bitfinex","ETHUSD",1753180505652,1e-08,3678.0,3677.9,0.82761764]
["bitfinex","ETHUSD",1753180506546,1e-08,3678.0,3677.9,3.54656051]
["bitfinex","ETHUSD",1753180506860,1e-08,3678.0,3677.9,4.3589433]
["bitfinex","ETHUSD",1753180507161,1e-08,3678.0,3677.9,5.0667405]
["bitfinex","ETHUSD",1753180508893,1e-08,3678.0,3677.9,13.39612881]
["bitfinex","ETHUSD",1753180509162,1e-08,3678.0,3677.9,13.94612881]
["bitfinex","ETHUSD",1753180509364,1e-08,3678.0,3677.9,8.6167405]
["bitfinex","ETHUSD",1753180510340,1e-08,3678.0,3677.9,13.94612881]
["bitfinex","ETHUSD",1753180511161,0.002,3678.7,3678.6,6.47542548]
["bitfinex","ETHUSD",1753180511347,0.002,3678.7,3678.6,7.64502002]
["bitfinex","ETHUSD",1753180511562,0.002,3678.7,3678.6,13.55150833]
["bitfinex","ETHUSD",1753180511770,0.002,3678.7,3678.6,14.10150833]
["bitfinex","ETHUSD",1753180513251,0.002,3678.7,3678.6,8.22212002]
["bitfinex","ETHUSD",1753180514479,0.002,3678.7,3678.6,8.77212002]
["bitfinex","ETHUSD",1753180515069,0.002,3678.7,3678.6,8.22212002]
["bitfinex","ETHUSD",1753180515433,0.002,3678.7,3678.6,12.88212002]
["bitfinex","ETHUSD",1753180515629,0.002,3678.7,3678.6,13.43212002]
["bitfinex","ETHUSD",1753180517547,1e-08,3678.7,3678.6,13.43212002]
["bitfinex","ETHUSD",1753180518269,1e-08,3678.8,3678.7,6.26835159]
["bitfinex","ETHUSD",1753180518447,1e-08,3678.8,3678.7,14.65254378]
["bitfinex","ETHUSD",1753180518774,1e-08,3678.8,3678.7,15.09714378]
["bitfinex","ETHUSD",1753180519269,0.002,3680.2,3680.1,2.71731746]
["bitfinex","ETHUSD",1753180519473,0.002,3680.2,3680.1,2.96751789]
["bitfinex","ETHUSD",1753180519647,0.002,3680.2,3680.1,3.75074011]
["bitfinex","ETHUSD",1753180519853,0.002,3680.2,3680.1,3.10271789]
["bitfinex","ETHUSD",1753180520049,0.002,3680.2,3680.1,3.54731789]
["bitfinex","ETHUSD",1753180521141,0.002,3680.2,3680.1,3.10271789]
["bitfinex","ETHUSD",1753180521337,0.002,3680.2,3680.1,3.54731789]
["bitfinex","ETHUSD",1753180521674,0.002,3680.2,3680.1,4.25332007]
["bitfinex","ETHUSD",1753180521872,0.002,3680.2,3680.1,5.03462007]
["bitfinex","ETHUSD",1753180522053,0.002,3680.2,3680.1,8.03462007]
["bitfinex","ETHUSD",1753180522256,0.002,3680.2,3680.1,8.58462007]
["bitfinex","ETHUSD",1753180522452,0.004,3680.8,3680.1,8.58462007]
["bitfinex","ETHUSD",1753180522453,0.004,3680.8,3680.7,2.7168745]
["bitfinex","ETHUSD",1753180522656,0.004,3680.8,3680.7,2.96707493]
["bitfinex","ETHUSD",1753180522854,0.004,3680.8,3680.7,4.38697472]
["bitfinex","ETHUSD",1753180523054,0.004,3680.8,3680.7,3.94237472]
["bitfinex","ETHUSD",1753180523254,0.004,3680.8,3680.7,0.38540043]
["bitfinex","ETHUSD",1753180523579,0.004,3680.8,3680.7,0.25020043]
["bitfinex","ETHUSD",1753180523841,0.8307,3680.8,3680.7,0.25020043]
["bitfinex","ETHUSD",1753180524003,0.004,3680.8,3680.7,3.10227493]
["bitfinex","ETHUSD",1753180524499,0.004,3680.8,3680.7,3.54687493]
["bitfinex","ETHUSD",1753180524696,0.004,3680.8,3680.7,4.25433858]
["bitfinex","ETHUSD",1753180524853,0.004,3680.8,3680.7,3.80973858]
["bitfinex","ETHUSD",1753180525702,0.004,3680.8,3680.7,3.10227493]
["bitfinex","ETHUSD",1753180525852,0.004,3680.8,3680.7,3.54687493]
["bitfinex","ETHUSD",1753180527481,0.004,3680.8,3680.7,3.10227493]
["bitfinex","ETHUSD",1753180528512,0.004,3680.8,3680.7,2.96707493]
["bitfinex","ETHUSD",1753180528806,0.004,3680.8,3680.7,0.25020043]
["bitfinex","ETHUSD",1753180529086,0.004,3680.8,3680.7,2.96707493]
["bitfinex","ETHUSD",1753180529288,0.004,3680.8,3680.7,3.57993849]
["bitfinex","ETHUSD",1753180529465,0.004,3680.8,3680.7,4.02453849]
["bitfinex","ETHUSD",1753180530987,0.004,3680.8,3680.7,3.57993849]
["bitfinex","ETHUSD",1753180531278,0.004,3680.8,3680.7,3.32973806]
["bitfinex","ETHUSD",1753180531483,0.004,3680.8,3680.7,3.57946848]
["bitfinex","ETHUSD",1753180531785,0.004,3680.8,3680.7,3.41120492]
["bitfinex","ETHUSD",1753180532453,0.004,3680.8,3680.7,2.96660492]
["bitfinex","ETHUSD",1753180534191,0.004,3680.8,3680.7,3.41120492]
["bitfinex","ETHUSD",1753180537289,0.004,3680.8,3680.7,4.16302195]
["bitfinex","ETHUSD",1753180537594,0.004,3681.0,3680.9,5.71672688]
["bitfinex","ETHUSD",1753180537794,0.004,3681.0,3680.9,6.51670354]
["bitfinex","ETHUSD",1753180538007,0.004,3681.0,3680.9,6.96130354]
["bitfinex","ETHUSD",1753180538183,0.004,3681.0,3680.9,7.71290354]
["bitfinex","ETHUSD",1753180538388,0.002,3681.6,3681.5,3.46788412]
["bitfinex","ETHUSD",1753180538588,0.002,3681.6,3681.5,4.33628599]
["bitfinex","ETHUSD",1753180538903,0.002,3681.6,3681.5,4.91608599]
["bitfinex","ETHUSD",1753180541201,0.002,3681.6,3681.5,4.47148599]
["bitfinex","ETHUSD",1753180541405,0.4538,3681.6,3681.5,1.00360187]
["bitfinex","ETHUSD",1753180541615,0.002,3681.6,3681.5,2.96626078]
["bitfinex","ETHUSD",1753180541801,0.002,3681.6,3681.5,4.21826078]
["bitfinex","ETHUSD",1753180542410,0.7715,3685.0,3684.2,0.8074]
["bitfinex","ETHUSD",1753180542620,0.7715,3685.0,3684.3,1.21344998]
["bitfinex","ETHUSD",1753180542772,0.7715,3685.0,3684.4,0.24997666]
["bitfinex","ETHUSD",1753180542973,0.4518,3684.9,3684.5,0.24997666]
["bitfinex","ETHUSD",1753180543173,0.4518,3684.9,3683.8,0.8074]
["bitfinex","ETHUSD",1753180543174,0.4518,3684.9,3684.6,0.24997666]
["bitfinex","ETHUSD",1753180543374,0.7715,3685.0,3684.7,0.24997666]
["bitfinex","ETHUSD",1753180543715,0.7715,3685.0,3684.8,0.24990045]
["bitfinex","ETHUSD",1753180543716,0.03392222,3684.9,3684.8,0.24990045]
["bitfinex","ETHUSD",1753180543938,0.4518,3684.8,3683.6,3.0]
["bitfinex","ETHUSD",1753180544239,0.4518,3684.8,3683.5,3.9482372]
["bitfinex","ETHUSD",1753180544240,0.4518,3684.8,3683.7,0.24991529]
["bitfinex","ETHUSD",1753180544533,0.7813,3684.7,3683.8,0.24991529]
["bitfinex","ETHUSD",1753180544737,0.7813,3684.7,3683.1,1.2304]
["bitfinex","ETHUSD",1753180544738,0.7813,3684.7,3683.9,0.24991529]
["bitfinex","ETHUSD",1753180545038,0.7813,3684.7,3684.0,0.24991529]
["bitfinex","ETHUSD",1753180545198,0.7813,3684.7,3683.4,3.15946993]
["bitfinex","ETHUSD",1753180545199,0.7813,3684.7,3684.6,2.7139988]
["bitfinex","ETHUSD",1753180545395,0.7813,3685.2,3684.6,0.24991529]
["bitfinex","ETHUSD",1753180545600,0.7813,3685.2,3685.1,2.71363056]
["bitfinex","ETHUSD",1753180545896,0.7813,3685.2,3685.1,0.24972603]
["bitfinex","ETHUSD",1753180546138,0.7813,3685.2,3685.1,2.96335659]
["bitfinex","ETHUSD",1753180546512,3.7691,3686.2,3685.1,0.24972603]
["bitfinex","ETHUSD",1753180546809,3.7691,3686.2,3684.4,2.71408625]
["bitfinex","ETHUSD",1753180546810,3.0,3686.0,3685.2,0.24972603]
["bitfinex","ETHUSD",1753180547009,2.71333604,3685.5,3685.3,0.24972603]
["bitfinex","ETHUSD",1753180547228,2.71333604,3685.5,3684.1,0.7858]
["bitfinex","ETHUSD",1753180547229,0.8118,3685.6,3685.4,0.24972603]
["bitfinex","ETHUSD",1753180547422,0.8118,3685.6,3685.5,0.24972603]
["bitfinex","ETHUSD",1753180547423,1.15613655,3685.6,3685.5,0.24972603]
["bitfinex","ETHUSD",1753180547838,1.58883655,3685.6,3685.5,0.24972603]
["bitfinex","ETHUSD",1753180547999,1.2445,3685.6,3685.5,0.24972603]
["bitfinex","ETHUSD",1753180548335,1.2445,3685.6,3685.5,0.24953708]
["bitfinex","ETHUSD",1753180549058,1.2445,3685.6,3684.9,2.71377489]
["bitfinex","ETHUSD",1753180549357,2.71356013,3685.2,3685.0,0.24951711]
["bitfinex","ETHUSD",1753180549513,2.71355693,3685.2,3685.1,0.24951711]
["bitfinex","ETHUSD",1753180549719,0.7568,3685.3,3685.1,0.24951711]
["bitfinex","ETHUSD",1753180549914,0.7568,3685.3,3685.2,0.24951711]
["bitfinex","ETHUSD",1753180551353,1.1895,3685.3,3685.2,0.24951711]
["bitfinex","ETHUSD",1753180551516,3.90298329,3685.3,3685.2,0.24951711]
["bitfinex","ETHUSD",1753180551861,1.1895,3685.3,3685.2,0.24951711]
["bitfinex","ETHUSD",1753180552062,3.90298329,3685.3,3685.2,0.24951711]
["bitfinex","ETHUSD",1753180552645,6.90298329,3685.3,3685.2,0.24951711]
["bitfinex","ETHUSD",1753180553620,3.7568,3685.3,3685.2,0.24951711]
["bitfinex","ETHUSD",1753180553941,2.71340288,3685.5,3685.2,0.24951711]
["bitfinex","ETHUSD",1753180553942,3.93210145,3685.7,3685.2,0.38471711]
["bitfinex","ETHUSD",1753180554256,1.2189,3685.7,3685.3,0.24951711]
["bitfinex","ETHUSD",1753180554555,0.7663,3686.1,3685.5,2.71331208]
["bitfinex","ETHUSD",1753180554741,0.7663,3686.1,3685.6,2.96277356]
["bitfinex","ETHUSD",1753180554941,0.7663,3686.1,3685.7,0.24951711]
["bitfinex","ETHUSD",1753180555177,0.7663,3686.1,3685.8,0.24951711]
["bitfinex","ETHUSD",1753180555354,0.7663,3686.1,3685.9,0.24951711]
["bitfinex","ETHUSD",1753180555554,0.03390014,3687.3,3685.9,0.24951711]
["bitfinex","ETHUSD",1753180555555,3.51344822,3686.5,3686.0,0.24951711]
["bitfinex","ETHUSD",1753180555759,2.71279291,3686.3,3685.4,0.7771]
["bitfinex","ETHUSD",1753180555927,3.14539595,3686.4,3685.6,2.71326242]
["bitfinex","ETHUSD",1753180556123,0.03390933,3686.3,3685.7,0.24868497]
["bitfinex","ETHUSD",1753180556322,3.4327,3686.3,3685.8,0.24863565]
["bitfinex","ETHUSD",1753180556550,0.002,3686.4,3685.9,0.24863565]
["bitfinex","ETHUSD",1753180556733,0.002,3686.4,3686.1,2.71283069]
["bitfinex","ETHUSD",1753180556944,0.002,3686.4,3686.0,0.4334]
["bitfinex","ETHUSD",1753180557142,0.002,3686.4,3686.1,2.96146037]
["bitfinex","ETHUSD",1753180557331,0.002,3686.4,3686.2,2.96124435]
["bitfinex","ETHUSD",1753180557531,0.002,3686.4,3685.8,0.7927]
["bitfinex","ETHUSD",1753180557762,0.002,3686.4,3686.3,2.71274719]
["bitfinex","ETHUSD",1753180558141,0.002,3686.4,3685.9,0.55]
["bitfinex","ETHUSD",1753180558343,0.002,3686.4,3686.0,2.96124528]
["bitfinex","ETHUSD",1753180558656,0.002,3686.4,3686.1,0.24834271]
["bitfinex","ETHUSD",1753180558860,0.002,3686.4,3686.1,2.71287889]
["bitfinex","ETHUSD",1753180559067,2.7127569,3686.3,3685.8,0.7927]
["bitfinex","ETHUSD",1753180559279,0.4347,3686.4,3685.9,0.24839297]
["bitfinex","ETHUSD",1753180559476,2.71287271,3686.2,3686.0,0.24839297]
["bitfinex","ETHUSD",1753180559675,2.7129227,3686.1,3685.5,2.71331899]
["bitfinex","ETHUSD",1753180559977,1.2379,3686.4,3685.6,0.24813252]
["bitfinex","ETHUSD",1753180560177,2.71311519,3685.8,3685.7,0.24813252]
["bitfinex","ETHUSD",1753180560381,2.71347983,3685.4,3684.7,0.759]
["bitfinex","ETHUSD",1753180560565,2.71347983,3685.4,3684.8,0.24819598]
["bitfinex","ETHUSD",1753180560566,2.71347649,3685.4,3684.8,0.24819598]
["bitfinex","ETHUSD",1753180560748,0.7989,3685.7,3684.9,0.24819598]
["bitfinex","ETHUSD",1753180560749,2.71353738,3685.3,3684.9,0.24819598]
["bitfinex","ETHUSD",1753180561080,0.7989,3685.7,3685.0,0.24819598]
["bitfinex","ETHUSD",1753180561375,2.71362479,3685.2,3685.1,0.24819598]
["bitfinex","ETHUSD",1753180561772,4.22868727,3685.2,3685.1,0.24819598]
["bitfinex","ETHUSD",1753180562571,7.22868727,3685.2,3685.1,0.24819598]
["bitfinex","ETHUSD",1753180562777,2.71419111,3684.4,3683.8,0.8293]
["bitfinex","ETHUSD",1753180562997,2.71368805,3685.1,3683.9,0.24864588]
["bitfinex","ETHUSD",1753180562998,2.71431734,3684.2,3683.9,0.24864588]
["bitfinex","ETHUSD",1753180563299,2.71431734,3684.2,3684.0,0.24864588]
["bitfinex","ETHUSD",1753180563482,2.71431734,3684.2,3684.1,0.24864588]
["bitfinex","ETHUSD",1753180563695,0.4327,3684.7,3684.1,0.24864588]
["bitfinex","ETHUSD",1753180563860,0.7661,3684.5,3684.2,0.24864588]
["bitfinex","ETHUSD",1753180564062,0.03392682,3684.4,3684.3,0.24864588]
["bitfinex","ETHUSD",1753180564360,0.4327,3684.4,3684.3,0.24864588]
["bitfinex","ETHUSD",1753180564696,3.18077294,3684.4,3684.3,0.24864588]
["bitfinex","ETHUSD",1753180564897,3.4327,3684.4,3684.3,0.24864588]
["bitfinex","ETHUSD",1753180565061,0.65,3684.5,3684.3,0.24864588]
["bitfinex","ETHUSD",1753180565264,3.36407246,3684.5,3684.4,0.24864588]
["bitfinex","ETHUSD",1753180565476,3.22887246,3684.5,3684.4,0.24864588]
["bitfinex","ETHUSD",1753180565777,3.22887246,3684.5,3683.5,2.85000012]
["bitfinex","ETHUSD",1753180565778,2.71422065,3684.3,3683.5,0.1352]
["bitfinex","ETHUSD",1753180565964,0.1352,3683.9,3683.6,0.24882607]
["bitfinex","ETHUSD",1753180566164,0.1352,3683.9,3683.7,0.24886016]
["bitfinex","ETHUSD",1753180566477,0.1352,3683.9,3683.8,0.24886016]
["bitfinex","ETHUSD",1753180566686,0.5148,3684.5,3683.8,0.24886016]
["bitfinex","ETHUSD",1753180566687,3.5148,3684.5,3683.8,0.24886016]
["bitfinex","ETHUSD",1753180566872,3.5148,3684.5,3683.4,0.21474356]
["bitfinex","ETHUSD",1753180566873,0.1352,3684.3,3683.9,0.24886016]
["bitfinex","ETHUSD",1753180567200,0.1352,3684.3,3684.1,2.71435983]
["bitfinex","ETHUSD",1753180567499,14.5,3684.2,3684.1,2.71435983]
["bitfinex","ETHUSD",1753180567666,0.1352,3684.3,3684.1,0.24897769]
["bitfinex","ETHUSD",1753180567867,0.1352,3684.3,3684.2,0.24897769]
["bitfinex","ETHUSD",1753180568285,0.1352,3684.8,3684.2,0.81757769]
["bitfinex","ETHUSD",1753180568493,0.1352,3684.8,3684.4,2.71414096]
["bitfinex","ETHUSD",1753180568802,0.1352,3684.8,3684.5,0.24897769]
["bitfinex","ETHUSD",1753180569095,14.5,3684.7,3684.6,0.24897769]
["bitfinex","ETHUSD",1753180569808,0.1352,3684.8,3684.7,2.71392514]
["bitfinex","ETHUSD",1753180569985,0.7861,3686.4,3685.3,0.7706]
["bitfinex","ETHUSD",1753180570168,0.7861,3686.4,3685.4,0.68237769]
["bitfinex","ETHUSD",1753180570364,14.5,3686.3,3685.5,0.24897769]
["bitfinex","ETHUSD",1753180570708,14.5,3686.3,3685.6,0.24897769]
["bitfinex","ETHUSD",1753180570909,3.49721519,3685.8,3685.7,0.24897769]
["bitfinex","ETHUSD",1753180571209,7.08112912,3685.8,3685.7,0.24897769]
["bitfinex","ETHUSD",1753180571367,7.08112912,3685.8,3683.6,0.7706]
["bitfinex","ETHUSD",1753180571368,0.7841,3684.7,3683.6,0.7706]
["bitfinex","ETHUSD",1753180571694,2.71413842,3684.5,3683.7,2.85648173]
["bitfinex","ETHUSD",1753180571901,17.99806039,3684.7,3683.7,0.14187436]
["bitfinex","ETHUSD",1753180571902,0.03392682,3684.4,3683.7,0.14187436]
["bitfinex","ETHUSD",1753180572107,2.74809915,3684.4,3683.5,3.14815972]
["bitfinex","ETHUSD",1753180572405,2.71436807,3684.1,3683.5,0.4334]
["bitfinex","ETHUSD",1753180572614,2.71459201,3683.8,3683.4,0.21474356]
["bitfinex","ETHUSD",1753180572769,2.71421979,3684.3,3683.4,0.21474356]
["bitfinex","ETHUSD",1753180573103,2.71439168,3684.1,3683.4,0.21474356]
["bitfinex","ETHUSD",1753180573302,14.5,3684.0,3683.4,0.21474356]
["bitfinex","ETHUSD",1753180573503,17.21444362,3684.0,3683.4,0.21474356]
["bitfinex","ETHUSD",1753180573690,14.5,3684.0,3683.5,2.71480428]
["bitfinex","ETHUSD",1753180573891,14.5,3684.0,3683.5,0.60779714]
["bitfinex","ETHUSD",1753180574067,14.5,3684.0,3683.4,0.21474356]
["bitfinex","ETHUSD",1753180574068,17.21447309,3684.0,3683.4,0.21474356]
["bitfinex","ETHUSD",1753180574268,2.71458819,3683.8,3683.4,0.21474356]
["bitfinex","ETHUSD",1753180574516,2.71466491,3683.7,3683.4,0.21474356]
["bitfinex","ETHUSD",1753180574696,2.71532529,3682.8,3682.0,0.001]
["bitfinex","ETHUSD",1753180574912,5.84805484,3682.8,3682.0,0.001]
["bitfinex","ETHUSD",1753180575070,20.34805484,3682.8,3682.0,0.001]
["bitfinex","ETHUSD",1753180575272,20.99952529,3682.8,3682.0,0.001]
["bitfinex","ETHUSD",1753180575498,20.99952529,3682.8,3682.0,2.74407116]
["bitfinex","ETHUSD",1753180575769,20.99952529,3682.8,3682.0,0.001]
["bitfinex","ETHUSD",1753180577168,20.99952529,3682.8,3682.0,2.71688431]
["bitfinex","ETHUSD",1753180577398,20.99952529,3682.8,3682.0,0.001]
["bitfinex","ETHUSD",1753180577821,18.2842,3682.8,3682.3,2.71567301]
["bitfinex","ETHUSD",1753180578100,18.2842,3682.8,3682.7,0.4433]
["bitfinex","ETHUSD",1753180578101,14.5,3682.8,3682.7,0.4433]
["bitfinex","ETHUSD",1753180578267,14.5,3682.8,3682.7,0.001]
["bitfinex","ETHUSD",1753180578473,17.21532529,3682.8,3682.7,0.001]
["bitfinex","ETHUSD",1753180578903,14.5,3682.8,3682.7,0.001]
["bitfinex","ETHUSD",1753180580007,14.5,3682.8,3682.7,0.4433]
["bitfinex","ETHUSD",1753180580207,14.5,3682.8,3682.7,0.001]
["bitfinex","ETHUSD",1753180580382,17.21532529,3682.8,3682.7,0.001]
["bitfinex","ETHUSD",1753180580583,14.5,3682.8,3682.7,0.001]
["bitfinex","ETHUSD",1753180580817,17.21532529,3682.8,3682.7,0.001]
["bitfinex","ETHUSD",1753180581513,17.35052529,3682.8,3682.7,0.001]
["bitfinex","ETHUSD",1753180582411,2.85052529,3682.8,3682.7,0.001]
["bitfinex","ETHUSD",1753180582727,2.71532529,3682.8,3682.7,0.001]
["bitfinex","ETHUSD",1753180582891,2.85052529,3682.8,3682.7,0.001]
["bitfinex","ETHUSD",1753180583092,2.88446685,3682.8,3682.7,0.001]
["bitfinex","ETHUSD",1753180583401,20.39766685,3682.8,3682.7,0.25068774]
["bitfinex","ETHUSD",1753180583604,20.36372529,3682.8,3682.7,0.25068774]
["bitfinex","ETHUSD",1753180584614,21.81219475,3682.8,3682.7,0.25068774]
["bitfinex","ETHUSD",1753180584893,21.79899475,3682.8,3682.7,0.25068774]
["bitfinex","ETHUSD",1753180586231,18.94846946,3682.8,3682.7,0.25068774]
["bitfinex","ETHUSD",1753180586393,15.94846946,3682.8,3682.7,0.25068774]
["bitfinex","ETHUSD",1753180586595,18.66379475,3682.8,3682.7,0.25068774]
["bitfinex","ETHUSD",1753180586795,21.67699475,3682.8,3682.7,0.25068774]
["bitfinex","ETHUSD",1753180587126,22.98149475,3682.8,3682.7,0.25068774]
["bitfinex","ETHUSD",1753180587327,22.96829475,3682.8,3682.7,0.25068774]
["bitfinex","ETHUSD",1753180587501,22.98149475,3682.8,3682.7,0.25068774]
["bitfinex","ETHUSD",1753180587824,22.41829475,3682.8,3682.7,0.25068774]
["bitfinex","ETHUSD",1753180588524,22.98149475,3682.8,3682.7,1e-08]
["bitfinex","ETHUSD",1753180588727,22.98149475,3682.8,3682.6,0.001]
["bitfinex","ETHUSD",1753180588728,6.65739902,3682.7,3682.6,1e-08]
["bitfinex","ETHUSD",1753180588914,6.65739902,3682.7,3682.0,0.001]
["bitfinex","ETHUSD",1753180588915,3.2658415,3682.1,3682.0,1e-08]
["bitfinex","ETHUSD",1753180589131,7.10658951,3682.1,3682.0,1e-08]
["bitfinex","ETHUSD",1753180589330,21.5858415,3682.1,3682.0,1e-08]
["bitfinex","ETHUSD",1753180591049,51.5858415,3682.1,3682.0,1e-08]
["bitfinex","ETHUSD",1753180592325,21.5645415,3682.1,3682.0,1e-08]
["bitfinex","ETHUSD",1753180593066,21.5513415,3682.1,3682.0,1e-08]
["bitfinex","ETHUSD",1753180593434,21.5645415,3682.1,3682.0,1e-08]
["bitfinex","ETHUSD",1753180594067,18.0013415,3682.1,3682.0,1e-08]
["bitfinex","ETHUSD",1753180594272,14.6352,3682.1,3682.0,1e-08]
["bitfinex","ETHUSD",1753180594984,17.3510415,3682.1,3682.0,1e-08]
["bitfinex","ETHUSD",1753180595351,20.3510415,3682.1,3682.0,1e-08]
["bitfinex","ETHUSD",1753180601375,20.3510415,3682.1,3682.0,0.44230001]
["bitfinex","ETHUSD",1753180601376,17.6352,3682.1,3682.0,0.44230001]
["bitfinex","ETHUSD",1753180601572,14.5,3682.1,3682.0,0.44230001]
["bitfinex","ETHUSD",1753180601734,1.16485496,3682.3,3682.0,0.57750001]
["bitfinex","ETHUSD",1753180601934,0.1352,3682.6,3682.0,0.57750001]
["bitfinex","ETHUSD",1753180602285,0.002,3682.8,3682.3,2.71566617]
["bitfinex","ETHUSD",1753180602565,0.002,3682.8,3682.4,1.38240077]
["bitfinex","ETHUSD",1753180602566,2.7154472,3682.7,3682.4,1.38240077]
["bitfinex","ETHUSD",1753180602775,2.71735002,3682.8,3682.4,0.7815]
["bitfinex","ETHUSD",1753180602961,17.21541373,3682.7,3682.5,0.4423]
["bitfinex","ETHUSD",1753180603135,17.21541373,3682.7,3682.6,0.4423]
["bitfinex","ETHUSD",1753180604051,0.1352,3682.6,3682.2,0.4423]
["bitfinex","ETHUSD",1753180604372,2.71559122,3682.5,3682.3,0.4423]
["bitfinex","ETHUSD",1753180604577,2.71559122,3682.5,3682.1,0.8162]
["bitfinex","ETHUSD",1753180604578,2.8506974,3682.6,3682.4,0.4423]
["bitfinex","ETHUSD",1753180604877,14.5,3682.7,3682.4,0.5775]
["bitfinex","ETHUSD",1753180605175,14.5,3682.7,3682.5,2.7155285]
["bitfinex","ETHUSD",1753180605481,14.5,3682.7,3682.6,0.4423]
["bitfinex","ETHUSD",1753180607271,17.21539902,3682.7,3682.6,0.4423]
["bitfinex","ETHUSD",1753180607577,14.5,3682.7,3682.4,0.1352]
["bitfinex","ETHUSD",1753180607772,14.5,3682.7,3682.0,1e-08]
["bitfinex","ETHUSD",1753180607773,2.7155465,3682.5,3682.0,0.45670001]
["bitfinex","ETHUSD",1753180607988,0.1352,3682.6,3682.1,0.4567]
["bitfinex","ETHUSD",1753180608274,2.71569399,3682.3,3682.2,0.4567]
["bitfinex","ETHUSD",1753180608990,2.71574211,3682.3,3682.0,0.13520001]
["bitfinex","ETHUSD",1753180609280,2.71574211,3682.3,3682.1,0.4567]
["bitfinex","ETHUSD",1753180609491,2.71564921,3682.4,3682.2,0.4567]
["bitfinex","ETHUSD",1753180609791,2.71564921,3682.4,3682.3,0.4567]
["bitfinex","ETHUSD",1753180610603,0.03394433,3682.5,3682.0,0.13520001]
["bitfinex","ETHUSD",1753180610873,2.7158379,3682.2,3682.0,0.13520001]
["bitfinex","ETHUSD",1753180611075,2.71572214,3682.3,3682.1,0.4567]
["bitfinex","ETHUSD",1753180611278,0.03394433,3682.5,3682.1,0.4567]
["bitfinex","ETHUSD",1753180611481,2.71576774,3682.2,3682.0,1e-08]
["bitfinex","ETHUSD",1753180611702,2.7158415,3682.1,3682.0,1e-08]
["bitfinex","ETHUSD",1753180611891,2.74978951,3682.1,3682.0,1e-08]
["bitfinex","ETHUSD",1753180612100,2.88498951,3682.1,3682.0,1e-08]
["bitfinex","ETHUSD",1753180612776,21.1624415,3682.1,3682.0,1e-08]
["bitfinex","ETHUSD",1753180615788,21.7124415,3682.1,3682.0,1e-08]
["bitfinex","ETHUSD",1753180615977,21.7256415,3682.1,3682.0,1e-08]
["bitfinex","ETHUSD",1753180618356,51.7256415,3682.1,3682.0,1e-08]
["bitfinex","ETHUSD",1753180618558,21.7256415,3682.1,3682.0,1e-08]
["bitfinex","ETHUSD",1753180618758,51.7256415,3682.1,3682.0,1e-08]
["bitfinex","ETHUSD",1753180620399,51.7124415,3682.1,3682.0,1e-08]
["bitfinex","ETHUSD",1753180620613,21.7124415,3682.1,3682.0,1e-08]
["bitfinex","ETHUSD",1753180620756,21.1624415,3682.1,3682.0,1e-08]
["bitfinex","ETHUSD",1753180620954,0.1352,3682.1,3682.0,0.45670001]
["bitfinex","ETHUSD",1753180621262,0.1352,3682.6,3682.1,0.7501]
["bitfinex","ETHUSD",1753180621466,14.5,3682.5,3682.2,0.4567]
["bitfinex","ETHUSD",1753180622655,2.74963199,3682.4,3682.1,0.7501]
["bitfinex","ETHUSD",1753180622864,2.74963199,3682.4,3682.0,1e-08]
["bitfinex","ETHUSD",1753180622865,2.8510415,3682.1,3682.0,1e-08]
["bitfinex","ETHUSD",1753180623410,2.8510415,3682.1,3682.0,0.45670001]
["bitfinex","ETHUSD",1753180624985,2.8510415,3682.1,3682.0,1e-08]
["bitfinex","ETHUSD",1753180625184,2.8510415,3682.1,3682.0,0.45670001]
["bitfinex","ETHUSD",1753180625757,17.3510415,3682.1,3682.0,0.45670001]
["bitfinex","ETHUSD",1753180625985,17.3510415,3682.1,3682.0,1e-08]
["bitfinex","ETHUSD",1753180627992,20.3510415,3682.1,3682.0,1e-08]
["bitfinex","ETHUSD",1753180628194,20.3510415,3682.1,3682.0,0.25121568]
["bitfinex","ETHUSD",1753180629080,0.002,3682.6,3682.0,1.48971568]
["bitfinex","ETHUSD",1753180629388,0.002,3682.6,3682.1,3.38756295]
["bitfinex","ETHUSD",1753180629692,0.002,3682.6,3682.3,2.71568825]
["bitfinex","ETHUSD",1753180629998,0.002,3682.6,3682.4,0.25113777]
["bitfinex","ETHUSD",1753180630158,0.002,3682.6,3682.5,0.25113777]
["bitfinex","ETHUSD",1753180630716,0.002,3682.6,3682.5,0.70783777]
["bitfinex","ETHUSD",1753180632108,0.002,3682.6,3682.5,0.70777119]
["bitfinex","ETHUSD",1753180632875,0.002,3682.6,3682.5,0.25107119]
["bitfinex","ETHUSD",1753180633428,14.502,3682.6,3682.5,0.70777119]
["bitfinex","ETHUSD",1753180633885,14.502,3682.6,3682.5,0.25107119]
["bitfinex","ETHUSD",1753180635082,17.21747276,3682.6,3682.5,0.25107119]
["bitfinex","ETHUSD",1753180635282,14.502,3682.6,3682.5,0.25107119]
["bitfinex","ETHUSD",1753180635709,17.21747276,3682.6,3682.5,0.25107119]
["bitfinex","ETHUSD",1753180637278,14.502,3682.6,3682.5,0.25107119]
["bitfinex","ETHUSD",1753180637482,14.502,3682.6,3682.5,0.68887119]
["bitfinex","ETHUSD",1753180637925,0.002,3682.6,3682.5,4.20981769]
["bitfinex","ETHUSD",1753180638121,0.002,3682.6,3682.5,4.6512895]
["bitfinex","ETHUSD",1753180638301,0.002,3682.6,3682.5,4.90228354]
["bitfinex","ETHUSD",1753180638500,0.002,3682.6,3682.5,4.929439]
["bitfinex","ETHUSD",1753180638705,0.002,3682.6,3682.5,4.9294175]
["bitfinex","ETHUSD",1753180639107,0.002,3682.6,3682.5,5.0646175]
["bitfinex","ETHUSD",1753180639587,1e-08,3682.6,3682.5,8.03746204]
["bitfinex","ETHUSD",1753180639799,1e-08,3682.6,3682.5,5.03746204]
["bitfinex","ETHUSD",1753180640186,1e-08,3682.6,3682.5,1.49417254]
["bitfinex","ETHUSD",1753180640393,1e-08,3682.6,3682.5,1.62937254]
["bitfinex","ETHUSD",1753180640811,14.5,3683.7,3683.6,3.50983558]
["bitfinex","ETHUSD",1753180641020,14.5,3683.7,3683.6,4.19860812]
["bitfinex","ETHUSD",1753180641194,0.002,3684.1,3684.0,2.71444082]
["bitfinex","ETHUSD",1753180641395,0.002,3684.1,3684.0,2.96541336]
["bitfinex","ETHUSD",1753180641819,0.002,3684.1,3684.0,0.68877254]
["bitfinex","ETHUSD",1753180642320,0.002,3684.1,3684.0,0.25097254]
["bitfinex","ETHUSD",1753180643724,14.502,3684.1,3684.0,0.25097254]
["bitfinex","ETHUSD",1753180644800,17.21636714,3684.1,3684.0,0.25097254]
["bitfinex","ETHUSD",1753180645743,20.21636714,3684.1,3684.0,0.25097254]
["bitfinex","ETHUSD",1753180651331,2.71498916,3683.3,3682.6,0.7862]
["bitfinex","ETHUSD",1753180651643,3.0,3683.4,3682.7,0.4378]
["bitfinex","ETHUSD",1753180651848,2.71507693,3683.2,3682.7,0.4378]
["bitfinex","ETHUSD",1753180652014,14.5,3683.2,3682.7,0.83447558]
["bitfinex","ETHUSD",1753180652343,17.21506008,3683.2,3682.8,0.4378]
["bitfinex","ETHUSD",1753180652541,14.5,3683.2,3682.8,0.46495325]
["bitfinex","ETHUSD",1753180652699,14.5,3683.2,3683.0,3.4898734]
["bitfinex","ETHUSD",1753180652901,14.5,3683.2,3683.1,0.4378]
["bitfinex","ETHUSD",1753180653120,14.5,3683.2,3683.1,0.83057324]
["bitfinex","ETHUSD",1753180653354,17.2150304,3683.2,3683.1,0.4378]
["bitfinex","ETHUSD",1753180653547,17.2150304,3683.2,3683.0,0.7747]
["bitfinex","ETHUSD",1753180653548,2.71510412,3683.1,3683.0,0.7747]
["bitfinex","ETHUSD",1753180653753,2.71510412,3683.1,3683.0,1.2125]
["bitfinex","ETHUSD",1753180654223,2.71510412,3683.1,3683.0,0.7747]
["bitfinex","ETHUSD",1753180654481,2.71510412,3683.1,3682.2,2.71575958]
["bitfinex","ETHUSD",1753180654482,2.7153421,3682.8,3682.6,1.2578]
["bitfinex","ETHUSD",1753180654624,2.71510412,3683.1,3682.7,0.4378]
["bitfinex","ETHUSD",1753180654824,2.71522276,3683.0,3682.7,0.4378]
["bitfinex","ETHUSD",1753180655033,2.71522276,3683.0,3682.8,0.4378]
["bitfinex","ETHUSD",1753180655235,2.71522276,3683.0,3682.9,0.4378]
["bitfinex","ETHUSD",1753180655756,17.21503838,3683.2,3682.6,0.82]
["bitfinex","ETHUSD",1753180655757,2.71539902,3682.7,3682.6,0.82]
["bitfinex","ETHUSD",1753180656138,2.71539902,3682.7,3682.6,1.2578]
["bitfinex","ETHUSD",1753180656748,2.71535385,3682.8,3682.6,1.2578]
["bitfinex","ETHUSD",1753180656936,2.71559708,3682.5,3682.2,0.4378]
["bitfinex","ETHUSD",1753180657137,14.5,3683.2,3682.2,0.4378]
["bitfinex","ETHUSD",1753180657440,2.71526252,3682.9,3682.3,2.71563907]
["bitfinex","ETHUSD",1753180657823,2.71526252,3682.9,3682.4,0.4378]
["bitfinex","ETHUSD",1753180658049,2.71535822,3682.8,3682.5,0.4378]
["bitfinex","ETHUSD",1753180658249,2.71528135,3682.9,3682.5,0.4378]
["bitfinex","ETHUSD",1753180658446,14.5,3683.2,3682.5,0.4378]
["bitfinex","ETHUSD",1753180658763,2.71523106,3683.0,3682.3,2.71566288]
["bitfinex","ETHUSD",1753180658960,2.71526121,3682.9,3682.6,0.4378]
["bitfinex","ETHUSD",1753180659160,2.71519822,3683.0,3682.6,0.4378]
["bitfinex","ETHUSD",1753180659358,2.71513571,3683.1,3682.4,2.71560711]
["bitfinex","ETHUSD",1753180659565,14.5,3683.2,3683.0,2.71513427]
["bitfinex","ETHUSD",1753180659863,14.5,3683.2,3683.1,3.15290412]
["bitfinex","ETHUSD",1753180660068,2.71456573,3683.9,3683.2,2.71499721]
["bitfinex","ETHUSD",1753180660229,2.71444463,3684.0,3683.3,2.71490583]
["bitfinex","ETHUSD",1753180660568,14.5,3683.8,3683.3,2.71490583]
["bitfinex","ETHUSD",1753180660946,14.5,3683.8,3683.4,1.1934]
["bitfinex","ETHUSD",1753180661145,2.71482084,3683.5,3683.1,0.7556]
["bitfinex","ETHUSD",1753180661356,0.7703,3683.8,3683.2,0.4378]
["bitfinex","ETHUSD",1753180661662,0.1352,3683.8,3683.3,2.71495669]
["bitfinex","ETHUSD",1753180661856,0.1352,3683.8,3683.2,0.573]
["bitfinex","ETHUSD",1753180661857,14.5,3683.7,3683.2,2.85021752]
["bitfinex","ETHUSD",1753180662044,14.5,3683.7,3683.3,0.4378]
["bitfinex","ETHUSD",1753180663181,14.5,3683.7,3683.4,0.25012767]
["bitfinex","ETHUSD",1753180663477,14.5,3683.7,3683.5,0.25012767]
["bitfinex","ETHUSD",1753180663624,14.5,3683.7,3683.6,0.25012767]
["bitfinex","ETHUSD",1753180664337,14.5,3683.7,3683.6,0.68792767]
["bitfinex","ETHUSD",1753180664745,14.5,3683.7,3683.6,0.25012767]
["bitfinex","ETHUSD",1753180665135,17.21466188,3683.7,3683.6,0.25012767]
["bitfinex","ETHUSD",1753180665839,14.5,3683.7,3683.6,0.25012767]
["bitfinex","ETHUSD",1753180666184,17.34986188,3683.7,3683.6,0.25012767]
["bitfinex","ETHUSD",1753180666882,20.34986188,3683.7,3683.6,0.25012767]
["bitfinex","ETHUSD",1753180667277,2.7148485,3683.5,3683.1,0.1352]
["bitfinex","ETHUSD",1753180667448,2.7148485,3683.5,3683.2,0.25066215]
["bitfinex","ETHUSD",1753180667791,2.71488298,3683.4,3683.3,0.25066215]
["bitfinex","ETHUSD",1753180667963,6.54158298,3683.4,3683.3,0.25066215]
["bitfinex","ETHUSD",1753180669970,5.71488298,3683.4,3683.3,0.25066215]
["bitfinex","ETHUSD",1753180670362,5.71488298,3683.4,3682.8,3.16001914]
["bitfinex","ETHUSD",1753180670560,0.1352,3683.3,3682.9,0.25116776]
["bitfinex","ETHUSD",1753180670761,0.1352,3683.3,3683.0,0.25116776]
["bitfinex","ETHUSD",1753180670983,0.1352,3683.3,3683.1,0.25116776]
["bitfinex","ETHUSD",1753180671180,2.85015669,3683.3,3683.2,0.25116776]
["bitfinex","ETHUSD",1753180671386,0.1352,3683.3,3683.2,0.25116776]
["bitfinex","ETHUSD",1753180672975,2.85015669,3683.3,3683.2,0.25116776]
["bitfinex","ETHUSD",1753180673178,0.1352,3683.3,3683.2,0.25116776]
["bitfinex","ETHUSD",1753180673362,0.1352,3683.3,3683.2,0.25106002]
["bitfinex","ETHUSD",1753180673699,2.88409364,3683.3,3683.2,0.25106002]
["bitfinex","ETHUSD",1753180673863,2.85015669,3683.3,3683.2,0.25106002]
["bitfinex","ETHUSD",1753180674474,2.88409364,3683.3,3683.2,0.25106002]
["bitfinex","ETHUSD",1753180674677,2.85015669,3683.3,3683.2,0.25106002]
["bitfinex","ETHUSD",1753180678379,2.71525088,3683.0,3682.8,0.001]
["bitfinex","ETHUSD",1753180678683,2.85045088,3683.0,3682.9,0.25096092]
["bitfinex","ETHUSD",1753180680307,0.1352,3683.0,3682.9,0.25096092]
["bitfinex","ETHUSD",1753180681016,0.1352,3683.0,3682.9,0.69466092]
["bitfinex","ETHUSD",1753180681167,0.1352,3683.2,3682.9,3.40991248]
["bitfinex","ETHUSD",1753180681371,0.1352,3683.2,3683.0,0.69466092]
["bitfinex","ETHUSD",1753180681571,0.002,3684.1,3683.1,1.06806092]
["bitfinex","ETHUSD",1753180681826,0.1352,3684.0,3683.4,0.1352]
["bitfinex","ETHUSD",1753180681968,0.002,3684.1,3683.6,0.1352]
["bitfinex","ETHUSD",1753180682311,0.002,3684.1,3684.0,2.71444082]
["bitfinex","ETHUSD",1753180682496,0.002,3684.1,3684.0,3.63134539]
["bitfinex","ETHUSD",1753180682868,0.002,3684.1,3684.0,4.07504539]
["bitfinex","ETHUSD",1753180683436,0.002,3684.1,3684.0,4.88054539]
["bitfinex","ETHUSD",1753180685239,0.002,3684.1,3684.0,4.90768979]
["bitfinex","ETHUSD",1753180685438,0.002,3684.7,3684.4,2.71413576]
["bitfinex","ETHUSD",1753180685755,0.002,3684.7,3684.5,0.25096092]
["bitfinex","ETHUSD",1753180685900,0.002,3684.7,3684.6,0.25096092]
["bitfinex","ETHUSD",1753180686217,0.002,3684.7,3684.6,1.05306092]
["bitfinex","ETHUSD",1753180686446,0.002,3684.7,3684.6,1.63196092]
["bitfinex","ETHUSD",1753180686746,0.002,3684.7,3684.6,2.06657816]
["bitfinex","ETHUSD",1753180687401,0.002,3684.7,3684.6,1.49676092]
["bitfinex","ETHUSD",1753180687728,0.002,3684.7,3684.6,1.4958151]
["bitfinex","ETHUSD",1753180688535,0.002,3684.7,3684.6,1.6310151]
["bitfinex","ETHUSD",1753180690937,0.002,3684.7,3684.6,4.3450139]
["bitfinex","ETHUSD",1753180691311,0.002,3684.7,3684.6,1.6310151]
["bitfinex","ETHUSD",1753180695530,2.71592514,3684.7,3684.6,1.6310151]
["bitfinex","ETHUSD",1753180695760,0.002,3684.7,3684.6,1.6310151]
["bitfinex","ETHUSD",1753180695935,2.71592514,3684.7,3684.6,1.6310151]
["bitfinex","ETHUSD",1753180696117,2.71592514,3684.7,3684.6,0.2500151]
["bitfinex","ETHUSD",1753180697335,14.502,3684.7,3684.6,0.7130151]
["bitfinex","ETHUSD",1753180698052,17.21592514,3684.7,3684.6,0.7130151]
["bitfinex","ETHUSD",1753180698213,14.502,3684.7,3684.6,0.7130151]
["bitfinex","ETHUSD",1753180698410,17.21592514,3684.7,3684.6,0.7130151]
["bitfinex","ETHUSD",1753180698946,14.502,3684.7,3684.6,0.7130151]
["bitfinex","ETHUSD",1753180700553,17.21592514,3684.7,3684.6,0.2500151]
["bitfinex","ETHUSD",1753180700917,14.502,3684.7,3684.6,0.7130151]
["bitfinex","ETHUSD",1753180701646,14.502,3684.7,3684.6,0.463]
["bitfinex","ETHUSD",1753180701970,14.502,3684.7,3684.6,0.71246649]
["bitfinex","ETHUSD",1753180702128,0.002,3684.7,3684.6,0.81918784]
["bitfinex","ETHUSD",1753180702319,0.002,3684.7,3684.6,3.561644]
["bitfinex","ETHUSD",1753180702515,0.002,3684.7,3684.6,4.334044]
["bitfinex","ETHUSD",1753180703219,0.002,3684.7,3684.6,9.6644353]
["bitfinex","ETHUSD",1753180703437,0.002,3684.7,3684.6,4.334044]
["bitfinex","ETHUSD",1753180703622,0.002,3684.7,3684.6,5.59632181]
["bitfinex","ETHUSD",1753180703826,0.002,3684.7,3684.6,5.56918183]
["bitfinex","ETHUSD",1753180704051,0.002,3684.7,3684.6,6.11918183]
["bitfinex","ETHUSD",1753180704847,17.21319332,3685.7,3685.2,0.8155]
["bitfinex","ETHUSD",1753180705160,14.5,3685.7,3685.3,0.7124452]
["bitfinex","ETHUSD",1753180705363,14.5,3685.7,3684.6,1.92033783]
["bitfinex","ETHUSD",1753180705364,2.71333604,3685.5,3685.4,0.2494452]
["bitfinex","ETHUSD",1753180705567,2.71332018,3685.6,3685.4,0.7124452]
["bitfinex","ETHUSD",1753180705864,2.71332018,3685.6,3685.5,0.2494452]
["bitfinex","ETHUSD",1753180706070,17.2131969,3685.7,3685.5,0.2494452]
["bitfinex","ETHUSD",1753180706364,17.2131969,3685.7,3685.6,0.2494452]
["bitfinex","ETHUSD",1753180707370,17.8088969,3685.7,3685.6,0.2494452]
["bitfinex","ETHUSD",1753180707589,17.3483969,3685.7,3685.6,0.2494452]
["bitfinex","ETHUSD",1753180708253,21.6288969,3685.7,3685.6,0.2494452]
["bitfinex","ETHUSD",1753180708648,21.1683969,3685.7,3685.6,0.2494452]
["bitfinex","ETHUSD",1753180709192,5.8483969,3685.7,3685.6,0.2494452]
["bitfinex","ETHUSD",1753180709345,2.71304159,3685.9,3685.6,0.7124452]
["bitfinex","ETHUSD",1753180709581,2.7130362,3686.0,3685.7,0.7124452]
["bitfinex","ETHUSD",1753180709905,14.5,3685.8,3685.6,0.1352]
["bitfinex","ETHUSD",1753180710071,14.5,3685.8,3685.7,0.24967826]
["bitfinex","ETHUSD",1753180710475,14.5,3685.8,3685.7,0.71267826]
["bitfinex","ETHUSD",1753180711310,17.21311519,3685.8,3685.7,0.24967826]
["bitfinex","ETHUSD",1753180711758,20.34831519,3685.8,3685.7,0.24967826]
["bitfinex","ETHUSD",1753180712159,21.61781519,3685.8,3685.7,0.24967826]
["bitfinex","ETHUSD",1753180713096,21.15731519,3685.8,3685.7,0.24967826]
["bitfinex","ETHUSD",1753180713477,2.71354629,3685.3,3685.1,0.1352]
["bitfinex","ETHUSD",1753180713670,15.4442,3685.8,3685.2,0.25028192]
["bitfinex","ETHUSD",1753180713865,14.5,3685.8,3685.3,1.06728192]
["bitfinex","ETHUSD",1753180714060,14.5,3685.8,3685.4,1.28638642]
["bitfinex","ETHUSD",1753180714290,14.5,3685.8,3685.5,0.25028192]
["bitfinex","ETHUSD",1753180714489,14.5,3685.8,3685.6,0.25028192]
["bitfinex","ETHUSD",1753180714798,17.34836216,3685.8,3685.7,0.25028192]
["bitfinex","ETHUSD",1753180715383,14.5,3685.8,3685.7,0.25028192]
["bitfinex","ETHUSD",1753180715991,17.21311519,3685.8,3685.7,0.25028192]
["bitfinex","ETHUSD",1753180716283,0.1352,3686.0,3685.7,0.25028192]
["bitfinex","ETHUSD",1753180716471,2.71298028,3686.0,3685.8,0.25031743]
["bitfinex","ETHUSD",1753180716796,2.71298028,3686.0,3685.9,0.25031743]
["bitfinex","ETHUSD",1753180717295,14.5,3686.0,3685.9,0.25031743]
["bitfinex","ETHUSD",1753180717499,17.21296798,3686.0,3685.9,0.25031743]
["bitfinex","ETHUSD",1753180719714,0.002,3686.4,3685.9,0.71331743]
["bitfinex","ETHUSD",1753180719915,0.002,3686.4,3686.0,1.53261743]
["bitfinex","ETHUSD",1753180720199,0.002,3686.4,3686.1,0.25031743]
["bitfinex","ETHUSD",1753180720200,30.0,3686.3,3686.1,0.25031743]
["bitfinex","ETHUSD",1753180720500,36.30844719,3686.3,3686.2,0.25006611]
["bitfinex","ETHUSD",1753180720737,33.1352,3686.3,3686.2,0.25006611]
["bitfinex","ETHUSD",1753180720859,35.84794719,3686.3,3686.2,0.25006611]
["bitfinex","ETHUSD",1753180721063,32.84794719,3686.3,3686.2,0.25006611]
["bitfinex","ETHUSD",1753180722298,2.84794719,3686.3,3686.2,0.25006611]
["bitfinex","ETHUSD",1753180722489,0.1352,3686.3,3686.2,0.25006611]
["bitfinex","ETHUSD",1753180722664,2.84794719,3686.3,3686.2,0.25006611]
["bitfinex","ETHUSD",1753180724263,17.34794719,3686.3,3686.2,0.25006611]
["bitfinex","ETHUSD",1753180725169,2.71291738,3686.1,3685.8,0.463]
["bitfinex","ETHUSD",1753180725383,14.6352,3686.3,3685.9,0.24963058]
["bitfinex","ETHUSD",1753180725589,17.34796161,3686.3,3686.0,0.24963058]
["bitfinex","ETHUSD",1753180725783,17.34796161,3686.3,3686.1,0.24963058]
["bitfinex","ETHUSD",1753180725988,14.6352,3686.3,3686.2,0.24963058]
["bitfinex","ETHUSD",1753180726484,14.5,3686.3,3686.2,0.71763058]
["bitfinex","ETHUSD",1753180728011,14.5,3686.3,3686.2,0.71766497]
["bitfinex","ETHUSD",1753180728205,14.5,3686.3,3686.2,0.24966497]
["bitfinex","ETHUSD",1753180728515,17.21274719,3686.3,3686.2,0.24966497]
["bitfinex","ETHUSD",1753180729081,14.5,3686.3,3686.2,0.24966497]
["bitfinex","ETHUSD",1753180729806,17.21274719,3686.3,3686.2,0.24966497]
["bitfinex","ETHUSD",1753180730402,18.02114719,3686.3,3686.2,0.24966497]
["bitfinex","ETHUSD",1753180730603,18.45064719,3686.3,3686.2,0.24966497]
["bitfinex","ETHUSD",1753180733201,21.45064719,3686.3,3686.2,0.24966497]
["bitfinex","ETHUSD",1753180733412,14.5,3686.3,3686.2,0.24966497]
["bitfinex","ETHUSD",1753180733588,17.21274719,3686.3,3686.2,0.24966497]
["bitfinex","ETHUSD",1753180736618,2.71274719,3686.3,3686.2,0.24966497]
["bitfinex","ETHUSD",1753180736933,2.7129402,3686.1,3685.8,0.1352]
["bitfinex","ETHUSD",1753180737215,17.21297413,3686.0,3685.9,0.249861]
["bitfinex","ETHUSD",1753180737417,2.71304159,3685.9,3685.8,0.1352]
["bitfinex","ETHUSD",1753180737592,17.21299189,3686.0,3685.8,0.38510404]
["bitfinex","ETHUSD",1753180737790,17.21299189,3686.0,3685.9,0.24990404]
["bitfinex","ETHUSD",1753180738386,17.21299189,3686.0,3685.9,0.71790404]
["bitfinex","ETHUSD",1753180738819,17.21299189,3686.0,3685.9,0.24990404]
["bitfinex","ETHUSD",1753180739317,18.03549189,3686.0,3685.9,0.24990404]
["bitfinex","ETHUSD",1753180739503,17.21299189,3686.0,3685.9,0.24990404]
["bitfinex","ETHUSD",1753180740607,14.5,3686.0,3685.9,0.24990404]
["bitfinex","ETHUSD",1753180740938,17.21296798,3686.0,3685.9,0.24990404]
["bitfinex","ETHUSD",1753180741746,14.5,3686.0,3685.9,0.24990404]
["bitfinex","ETHUSD",1753180742038,14.5,3686.0,3685.9,0.71790404]
["bitfinex","ETHUSD",1753180742239,17.21296798,3686.0,3685.9,0.71790404]
["bitfinex","ETHUSD",1753180742433,17.21296798,3686.0,3685.9,0.24990404]
["bitfinex","ETHUSD",1753180742656,14.5,3686.0,3685.9,0.24990404]
["bitfinex","ETHUSD",1753180742831,17.21296798,3686.0,3685.9,0.24990404]
["bitfinex","ETHUSD",1753180744662,2.71325511,3685.7,3685.4,1.3922]
["bitfinex","ETHUSD",1753180744964,0.1352,3686.1,3685.5,0.25020132]
["bitfinex","ETHUSD",1753180744965,2.71326242,3685.6,3685.5,0.25020132]
["bitfinex","ETHUSD",1753180745247,17.21326242,3685.6,3685.5,0.25020132]
["bitfinex","ETHUSD",1753180745819,17.21326242,3685.6,3685.5,0.71820132]
["bitfinex","ETHUSD",1753180746018,14.5,3685.6,3685.5,0.71820132]
["bitfinex","ETHUSD",1753180746352,17.21326242,3685.6,3685.5,0.71820132]
["bitfinex","ETHUSD",1753180746876,17.21326242,3685.6,3685.5,0.25020132]
["bitfinex","ETHUSD",1753180747166,17.99636242,3685.6,3685.5,0.25020132]
["bitfinex","ETHUSD",1753180747721,2.71348469,3685.3,3684.9,0.9094]
["bitfinex","ETHUSD",1753180747927,2.71348469,3685.3,3685.0,0.71836275]
["bitfinex","ETHUSD",1753180748238,2.71348469,3685.3,3685.1,0.71836275]
["bitfinex","ETHUSD",1753180748447,2.71348469,3685.3,3685.2,0.25036275]
["bitfinex","ETHUSD",1753180748759,2.71348469,3685.3,3685.2,0.71836275]
["bitfinex","ETHUSD",1753180749762,2.84854577,3685.5,3685.2,0.71836275]
["bitfinex","ETHUSD",1753180749959,2.84854786,3685.5,3685.3,0.25036275]
["bitfinex","ETHUSD",1753180750278,2.84854786,3685.5,3685.4,0.25036275]
["bitfinex","ETHUSD",1753180750839,14.5,3685.6,3685.4,0.71836275]
["bitfinex","ETHUSD",1753180751039,14.5,3685.6,3685.5,0.25036275]
["bitfinex","ETHUSD",1753180751239,14.5,3685.6,3685.5,0.71836275]
["bitfinex","ETHUSD",1753180751565,14.5,3685.6,3685.5,4.25419879]
["bitfinex","ETHUSD",1753180752071,14.5,3685.6,3685.5,0.71836275]
["bitfinex","ETHUSD",1753180752272,14.5,3685.6,3685.5,0.25036275]
["bitfinex","ETHUSD",1753180753081,14.5,3685.6,3685.5,3.43169879]
["bitfinex","ETHUSD",1753180753251,14.5,3685.6,3685.5,4.14198826]
["bitfinex","ETHUSD",1753180756077,14.5,3685.6,3685.5,1.42865222]
["bitfinex","ETHUSD",1753180756277,14.5,3685.6,3685.5,0.71836275]
["bitfinex","ETHUSD",1753180756481,14.5,3685.6,3685.5,0.25036275]
["bitfinex","ETHUSD",1753180757146,14.5,3685.6,3685.5,3.43649879]
["bitfinex","ETHUSD",1753180757375,0.002,3686.0,3685.6,2.71320113]
["bitfinex","ETHUSD",1753180757680,2.71503642,3686.0,3685.7,0.25036275]
["bitfinex","ETHUSD",1753180757885,2.71503642,3686.0,3685.5,0.4728]
["bitfinex","ETHUSD",1753180757886,2.71503642,3686.0,3685.8,0.25036275]
["bitfinex","ETHUSD",1753180758083,0.002,3686.0,3685.9,0.25036275]
["bitfinex","ETHUSD",1753180758253,0.002,3686.0,3685.9,0.72316275]
["bitfinex","ETHUSD",1753180758878,14.502,3686.0,3685.9,0.72316275]
["bitfinex","ETHUSD",1753180759084,14.502,3686.0,3685.9,0.25036275]
["bitfinex","ETHUSD",1753180760697,14.502,3686.0,3685.9,1.63506275]
["bitfinex","ETHUSD",1753180760897,14.502,3686.0,3685.9,0.38556275]
["bitfinex","ETHUSD",1753180761195,14.502,3686.0,3685.9,0.85836275]
["bitfinex","ETHUSD",1753180761687,14.502,3686.0,3685.9,0.25036275]
["bitfinex","ETHUSD",1753180762784,17.21496798,3686.0,3685.9,0.25036275]
["bitfinex","ETHUSD",1753180764673,17.35016798,3686.0,3685.9,0.25036275]
["bitfinex","ETHUSD",1753180765090,20.35016798,3686.0,3685.9,0.25036275]
["bitfinex","ETHUSD",1753180768288,20.35016798,3686.0,3685.9,0.25028193]
["bitfinex","ETHUSD",1753180768751,2.71326736,3685.6,3685.4,0.1352]
["bitfinex","ETHUSD",1753180768954,2.71326736,3685.6,3685.5,0.25027576]
["bitfinex","ETHUSD",1753180769451,2.71326736,3685.6,3685.5,0.72307576]
["bitfinex","ETHUSD",1753180769650,2.71326736,3685.6,3685.5,0.25027576]
["bitfinex","ETHUSD",1753180769890,2.74718314,3685.6,3685.5,0.25027576]
["bitfinex","ETHUSD",1753180770199,2.71326736,3685.6,3685.5,0.25027576]
["bitfinex","ETHUSD",1753180772583,20.64376736,3685.6,3685.5,0.25027576]
["bitfinex","ETHUSD",1753180774387,2.71501225,3686.0,3685.5,0.25027576]
["bitfinex","ETHUSD",1753180774388,0.20721127,3686.0,3685.5,1.85827576]
["bitfinex","ETHUSD",1753180774553,0.20721127,3686.0,3685.6,0.72307576]
["bitfinex","ETHUSD",1753180774757,14.5,3685.9,3685.7,0.25027576]
["bitfinex","ETHUSD",1753180774984,14.5,3685.9,3685.8,0.25027576]
["bitfinex","ETHUSD",1753180775185,14.5,3685.9,3685.8,0.72307576]
["bitfinex","ETHUSD",1753180775392,14.5,3685.9,3685.8,0.90890334]
["bitfinex","ETHUSD",1753180775595,0.002,3686.0,3685.8,4.57351853]
["bitfinex","ETHUSD",1753180775755,0.002,3686.0,3685.9,0.72307576]
["bitfinex","ETHUSD",1753180775961,0.002,3686.0,3685.9,3.43611735]
["bitfinex","ETHUSD",1753180776669,0.002,3686.0,3685.9,0.72307576]
["bitfinex","ETHUSD",1753180777059,0.002,3686.0,3685.9,0.25027576]
["bitfinex","ETHUSD",1753180777562,0.002,3686.0,3685.9,0.72307576]
["bitfinex","ETHUSD",1753180777960,0.002,3686.0,3685.9,0.25027576]
["bitfinex","ETHUSD",1753180778362,0.002,3686.0,3685.9,0.72307576]
["bitfinex","ETHUSD",1753180778890,0.002,3686.0,3685.9,1.71076334]
["bitfinex","ETHUSD",1753180779061,0.002,3686.0,3685.9,4.42380493]
["bitfinex","ETHUSD",1753180782284,0.002,3686.4,3686.0,0.8331]
["bitfinex","ETHUSD",1753180782485,0.002,3686.4,3686.2,0.1352]
["bitfinex","ETHUSD",1753180782671,0.002,3686.4,3686.3,2.96302295]
["bitfinex","ETHUSD",1753180782996,0.002,3686.4,3686.3,3.43540184]
["bitfinex","ETHUSD",1753180783307,0.002,3686.4,3686.3,0.24985465]
["bitfinex","ETHUSD",1753180783482,0.002,3686.4,3686.3,0.24979154]
["bitfinex","ETHUSD",1753180783691,0.002,3686.4,3686.3,0.72259154]
["bitfinex","ETHUSD",1753180783884,0.002,3686.4,3686.3,0.24979154]
["bitfinex","ETHUSD",1753180784406,2.71467361,3686.4,3686.3,0.24979154]
["bitfinex","ETHUSD",1753180785109,17.21467361,3686.4,3686.3,0.24979154]
["bitfinex","ETHUSD",1753180787005,14.502,3686.4,3686.3,0.24979154]
["bitfinex","ETHUSD",1753180787717,17.21467361,3686.4,3686.3,0.24979154]
["bitfinex","ETHUSD",1753180787881,14.502,3686.4,3686.3,0.24979154]
["bitfinex","ETHUSD",1753180788083,14.502,3686.4,3686.3,0.70059154]
["bitfinex","ETHUSD",1753180789089,14.502,3686.4,3686.3,0.70054501]
["bitfinex","ETHUSD",1753180790722,14.502,3686.4,3686.3,0.24974501]
["bitfinex","ETHUSD",1753180791401,0.002,3686.4,3686.3,0.24974501]
["bitfinex","ETHUSD",1753180792203,2.74858203,3686.4,3686.3,0.24974501]
["bitfinex","ETHUSD",1753180792411,2.71467361,3686.4,3686.3,0.24974501]
["bitfinex","ETHUSD",1753180793515,3.93567361,3686.4,3686.3,0.24974501]
["bitfinex","ETHUSD",1753180794285,6.93567361,3686.4,3686.3,0.24974501]
["bitfinex","ETHUSD",1753180795686,7.48567361,3686.4,3686.3,0.24974501]
["bitfinex","ETHUSD",1753180795890,7.48567361,3686.4,3685.5,1.0]
["bitfinex","ETHUSD",1753180795891,2.71326242,3685.6,3685.5,1.0]
["bitfinex","ETHUSD",1753180796091,7.10786242,3685.6,3685.5,1.0]
["bitfinex","ETHUSD",1753180799923,7.10786242,3685.6,3685.5,1.001]
["bitfinex","ETHUSD",1753180800831,7.10786242,3685.6,3685.5,1.501]
["bitfinex","ETHUSD",1753180806446,5.84846242,3685.6,3685.5,1.501]
["bitfinex","ETHUSD",1753180808032,5.84846242,3685.6,3685.5,1.75041613]
["bitfinex","ETHUSD",1753180808422,5.84846242,3685.6,3685.5,1.75038212]
["bitfinex","ETHUSD",1753180808611,6.30946242,3685.6,3685.5,1.75038212]
["bitfinex","ETHUSD",1753180809647,6.30946242,3685.6,3685.5,2.20118212]
["bitfinex","ETHUSD",1753180809648,3.1352,3685.6,3685.5,2.20118212]
["bitfinex","ETHUSD",1753180809823,3.50478405,3686.4,3685.5,2.97228212]
["bitfinex","ETHUSD",1753180810019,3.50478405,3686.4,3685.6,3.41343215]
["bitfinex","ETHUSD",1753180810020,0.1352,3685.8,3685.6,3.41343215]
["bitfinex","ETHUSD",1753180810227,0.1352,3685.8,3685.7,0.70018212]
["bitfinex","ETHUSD",1753180810438,14.6352,3685.8,3685.7,0.70018212]
["bitfinex","ETHUSD",1753180812254,14.5,3685.8,3685.7,4.21217093]
["bitfinex","ETHUSD",1753180813352,0.1352,3686.2,3685.7,4.21217093]
["bitfinex","ETHUSD",1753180813548,0.1352,3686.2,3685.8,0.24938212]
["bitfinex","ETHUSD",1753180813740,14.5,3686.1,3685.9,0.24938212]
["bitfinex","ETHUSD",1753180813941,14.5,3686.1,3686.0,0.70018212]
["bitfinex","ETHUSD",1753180814236,14.5,3686.1,3686.0,0.24938212]
["bitfinex","ETHUSD",1753180816344,17.21289438,3686.1,3686.0,0.24938212]
["bitfinex","ETHUSD",1753180816653,14.5,3686.1,3686.0,0.24938212]
["bitfinex","ETHUSD",1753180817733,14.5,3686.1,3686.0,0.68528212]
["bitfinex","ETHUSD",1753180818030,14.5,3686.1,3686.0,0.24938212]
["bitfinex","ETHUSD",1753180818455,17.21289438,3686.1,3686.0,0.24938212]
["bitfinex","ETHUSD",1753180819878,17.21289438,3686.1,3686.0,0.74938212]
["bitfinex","ETHUSD",1753180820231,20.21289438,3686.1,3686.0,0.74938548]
["bitfinex","ETHUSD",1753180821024,20.64249438,3686.1,3686.0,0.74938548]
["bitfinex","ETHUSD",1753180821231,20.21289438,3686.1,3686.0,0.74938548]
["bitfinex","ETHUSD",1753180822133,17.5,3686.1,3686.0,0.74938548]
["bitfinex","ETHUSD",1753180822433,14.5,3686.1,3686.0,4.67805346]
["bitfinex","ETHUSD",1753180822629,0.002,3686.3,3686.0,5.41717006]
["bitfinex","ETHUSD",1753180822860,0.002,3686.3,3686.1,0.68528548]
["bitfinex","ETHUSD",1753180823063,0.002,3686.3,3686.2,0.24938548]
["bitfinex","ETHUSD",1753180823263,0.002,3686.3,3686.2,0.68528548]
["bitfinex","ETHUSD",1753180824264,0.002,3686.3,3686.2,0.24938548]
["bitfinex","ETHUSD",1753180824265,2.74865652,3686.3,3686.2,0.24938548]
["bitfinex","ETHUSD",1753180825146,2.88385652,3686.3,3686.2,0.24938548]
["bitfinex","ETHUSD",1753180825348,17.38385652,3686.3,3686.2,0.24938548]
["bitfinex","ETHUSD",1753180825549,17.34994719,3686.3,3686.2,0.24938548]
["bitfinex","ETHUSD",1753180826546,20.77954719,3686.3,3686.2,0.24938548]
["bitfinex","ETHUSD",1753180827468,20.34994719,3686.3,3686.2,0.24938548]
["bitfinex","ETHUSD",1753180832760,20.77954719,3686.3,3686.2,0.24938548]
["bitfinex","ETHUSD",1753180833392,20.34994719,3686.3,3686.2,0.24938548]
["bitfinex","ETHUSD",1753180833799,20.77954719,3686.3,3686.2,0.24938548]
["bitfinex","ETHUSD",1753180834001,20.34994719,3686.3,3686.2,0.24938548]
["bitfinex","ETHUSD",1753180834875,2.71289438,3686.1,3686.0,0.5]
["bitfinex","ETHUSD",1753180835069,5.74680555,3686.1,3686.0,0.74986659]
["bitfinex","ETHUSD",1753180835268,5.71289438,3686.1,3686.0,0.74986659]
["bitfinex","ETHUSD",1753180835616,20.21289438,3686.1,3686.0,0.74991285]
["bitfinex","ETHUSD",1753180843012,19.71289438,3686.1,3686.0,0.74991285]
["bitfinex","ETHUSD",1753180844307,19.71289438,3686.1,3686.0,0.75091285]
["bitfinex","ETHUSD",1753180844704,19.71289438,3686.1,3686.0,1.18681285]
["bitfinex","ETHUSD",1753180845107,19.71289438,3686.1,3686.0,0.68681285]
["bitfinex","ETHUSD",1753180845514,19.71289438,3686.1,3686.0,0.25091285]
["bitfinex","ETHUSD",1753180846016,20.49029438,3686.1,3686.0,0.25091285]
["bitfinex","ETHUSD",1753180846597,19.71289438,3686.1,3686.0,0.25091285]
["bitfinex","ETHUSD",1753180854176,20.47839438,3686.1,3686.0,0.25091285]
["bitfinex","ETHUSD",1753180854835,21.02839438,3686.1,3686.0,0.25091285]
["bitfinex","ETHUSD",1753180854990,21.45849438,3686.1,3686.0,0.25091285]
["bitfinex","ETHUSD",1753180855893,21.02839438,3686.1,3686.0,0.25091285]
["bitfinex","ETHUSD",1753180856655,19.71289438,3686.1,3686.0,0.25091285]
["bitfinex","ETHUSD",1753180858457,14.5,3686.1,3686.0,0.70911285]
["bitfinex","ETHUSD",1753180858739,17.34809438,3686.1,3686.0,0.70911285]
["bitfinex","ETHUSD",1753180859047,14.5,3686.1,3686.0,1.52831285]
["bitfinex","ETHUSD",1753180860635,17.21289438,3686.1,3686.0,0.25091285]
["bitfinex","ETHUSD",1753180860943,17.34809438,3686.1,3686.0,0.25091285]
["bitfinex","ETHUSD",1753180863206,17.34809438,3686.1,3686.0,0.001]
["bitfinex","ETHUSD",1753180863406,17.34809438,3686.1,3686.0,0.25134622]
["bitfinex","ETHUSD",1753180863946,2.84809438,3686.1,3686.0,0.25132844]
["bitfinex","ETHUSD",1753180864313,17.34809438,3686.1,3686.0,0.25132844]
["bitfinex","ETHUSD",1753180866826,17.35009438,3686.1,3686.0,0.25132844]
["bitfinex","ETHUSD",1753180867146,20.35009438,3686.1,3686.0,0.25132844]
["bitfinex","ETHUSD",1753180868149,20.35009438,3686.1,3686.0,0.25142117]
["bitfinex","ETHUSD",1753180870147,20.35009438,3686.1,3686.0,0.70962117]
["bitfinex","ETHUSD",1753180871187,20.35009438,3686.1,3686.0,0.25142117]
["bitfinex","ETHUSD",1753180871356,14.6372,3686.1,3686.0,0.70962117]
["bitfinex","ETHUSD",1753180871673,0.002,3686.1,3686.0,0.70962117]
["bitfinex","ETHUSD",1753180871975,0.002,3686.1,3686.0,4.65101997]
["bitfinex","ETHUSD",1753180872566,0.002,3686.1,3686.0,1.93805199]
["bitfinex","ETHUSD",1753180872774,0.002,3686.1,3686.0,0.25142117]
["bitfinex","ETHUSD",1753180873140,0.002,3686.1,3686.0,0.70962117]
["bitfinex","ETHUSD",1753180876055,0.002,3686.1,3686.0,4.19118915]
["bitfinex","ETHUSD",1753180876260,0.002,3686.1,3686.0,4.32638915]
["bitfinex","ETHUSD",1753180878798,0.00148119,3686.3,3686.2,3.54252079]
["bitfinex","ETHUSD",1753180879080,0.00148119,3686.3,3686.2,4.50297295]
["bitfinex","ETHUSD",1753180879245,0.00148119,3686.3,3686.2,4.93997295]
["bitfinex","ETHUSD",1753180881853,0.00148119,3686.3,3686.2,5.07517295]
["bitfinex","ETHUSD",1753180883645,0.00148119,3686.3,3686.2,1.08012117]
["bitfinex","ETHUSD",1753180883849,2.71422838,3686.3,3686.2,0.25042117]
["bitfinex","ETHUSD",1753180884051,0.00148119,3686.3,3686.2,0.25042117]
["bitfinex","ETHUSD",1753180884254,0.00148119,3686.3,3686.2,0.68742117]
["bitfinex","ETHUSD",1753180885070,0.00148119,3686.3,3686.2,1.02756684]
["bitfinex","ETHUSD",1753180885269,0.00148119,3686.3,3686.2,1.44402117]
["bitfinex","ETHUSD",1753180887820,0.00148119,3686.3,3686.2,0.25042117]
["bitfinex","ETHUSD",1753180888331,2.71422838,3686.3,3686.2,0.25042117]
["bitfinex","ETHUSD",1753180888681,2.88333771,3686.3,3686.2,0.25042117]
["bitfinex","ETHUSD",1753180888883,3.64003771,3686.3,3686.2,0.25042117]
["bitfinex","ETHUSD",1753180889624,18.10612838,3686.3,3686.2,0.25042117]
["bitfinex","ETHUSD",1753180893826,18.57782838,3686.3,3686.2,0.25042117]
["bitfinex","ETHUSD",1753180894005,18.10612838,3686.3,3686.2,0.25042117]
["bitfinex","ETHUSD",1753180896023,18.57782838,3686.3,3686.2,0.25042117]
["bitfinex","ETHUSD",1753180897608,21.57782838,3686.3,3686.2,0.25042117]
["bitfinex","ETHUSD",1753180898903,2.71289438,3686.1,3686.0,0.001]
["bitfinex","ETHUSD",1753180899105,7.05099438,3686.1,3686.0,0.001]
["bitfinex","ETHUSD",1753180899639,6.50099438,3686.1,3686.0,0.001]
["bitfinex","ETHUSD",1753180899842,2.71289438,3686.1,3686.0,0.438]
["bitfinex","ETHUSD",1753180900068,17.2142321,3686.3,3686.0,0.438]
["bitfinex","ETHUSD",1753180900368,2.71289438,3686.1,3686.0,0.001]
["bitfinex","ETHUSD",1753180901482,2.71289438,3686.1,3686.0,0.438]
["bitfinex","ETHUSD",1753180903576,2.71283199,3686.2,3686.0,0.438]
["bitfinex","ETHUSD",1753180903750,14.5,3686.1,3686.0,0.438]
["bitfinex","ETHUSD",1753180903949,14.5,3686.1,3686.0,0.001]
["bitfinex","ETHUSD",1753180904632,14.5,3686.1,3686.0,0.438]
["bitfinex","ETHUSD",1753180905471,17.21289438,3686.1,3686.0,0.438]
["bitfinex","ETHUSD",1753180905668,17.21289438,3686.1,3686.0,0.001]
["bitfinex","ETHUSD",1753180907174,21.20459438,3686.1,3686.0,0.001]
["bitfinex","ETHUSD",1753180910160,52.00589438,3686.1,3686.0,0.001]
["bitfinex","ETHUSD",1753180910367,52.00589438,3686.1,3685.2,1e-08]
["bitfinex","ETHUSD",1753180910368,7.06478329,3685.3,3685.2,1e-08]
["bitfinex","ETHUSD",1753180910675,37.06478329,3685.3,3685.2,1e-08]
["bitfinex","ETHUSD",1753180910897,3.26385149,3684.8,3684.7,0.001]
["bitfinex","ETHUSD",1753180911039,7.09887463,3684.8,3684.7,0.25151464]
["bitfinex","ETHUSD",1753180911246,0.1352,3684.9,3684.7,0.70741464]
["bitfinex","ETHUSD",1753180911445,0.1352,3684.9,3684.8,0.25051464]
["bitfinex","ETHUSD",1753180911446,2.84897785,3684.9,3684.8,0.25051464]
["bitfinex","ETHUSD",1753180911880,2.84897785,3684.9,3684.8,0.70641464]
["bitfinex","ETHUSD",1753180912042,14.6352,3684.9,3684.8,0.70641464]
["bitfinex","ETHUSD",1753180912243,0.1352,3685.1,3684.8,0.25051464]
["bitfinex","ETHUSD",1753180912452,2.71301947,3686.0,3685.1,0.7999]
["bitfinex","ETHUSD",1753180912659,2.71324725,3685.7,3685.2,0.70641464]
["bitfinex","ETHUSD",1753180912900,2.71324725,3685.7,3685.3,0.70641464]
["bitfinex","ETHUSD",1753180913102,2.71324725,3685.7,3685.4,0.25051464]
["bitfinex","ETHUSD",1753180913391,2.7131225,3685.8,3685.5,0.70641464]
["bitfinex","ETHUSD",1753180913592,2.7131225,3685.8,3685.6,0.70641464]
["bitfinex","ETHUSD",1753180913786,2.7131225,3685.8,3685.7,0.25051464]
["bitfinex","ETHUSD",1753180913986,2.7131225,3685.8,3685.7,0.70641464]
["bitfinex","ETHUSD",1753180914165,17.2131225,3685.8,3685.7,0.70641464]
["bitfinex","ETHUSD",1753180915858,17.2131225,3685.8,3685.7,0.25051464]
["bitfinex","ETHUSD",1753180916465,2.71487379,3686.2,3685.7,1.48341464]
["bitfinex","ETHUSD",1753180916798,2.71487379,3686.2,3685.8,0.70641464]
["bitfinex","ETHUSD",1753180917003,14.5,3686.1,3685.9,0.25051464]
["bitfinex","ETHUSD",1753180917172,14.5,3686.1,3686.0,0.25051464]
["bitfinex","ETHUSD",1753180917371,14.5,3686.1,3686.0,0.70641464]
["bitfinex","ETHUSD",1753180917674,17.21289438,3686.1,3686.0,0.25051464]
["bitfinex","ETHUSD",1753180918077,17.21289438,3686.1,3686.0,0.70641464]
["bitfinex","ETHUSD",1753180918591,2.71311519,3685.8,3684.9,0.001]
["bitfinex","ETHUSD",1753180918790,7.0782042,3685.0,3684.9,0.001]
["bitfinex","ETHUSD",1753180919302,21.5782042,3685.0,3684.9,0.001]
["bitfinex","ETHUSD",1753180919702,22.0199042,3685.0,3684.9,0.001]
["bitfinex","ETHUSD",1753180920070,21.0282042,3685.0,3684.9,0.001]
["bitfinex","ETHUSD",1753180920407,20.2137042,3685.0,3684.9,0.001]
["bitfinex","ETHUSD",1753180925617,20.7637042,3685.0,3684.9,0.001]
["bitfinex","ETHUSD",1753180925792,21.2054042,3685.0,3684.9,0.001]
["bitfinex","ETHUSD",1753180926187,20.7637042,3685.0,3684.9,0.001]
["bitfinex","ETHUSD",1753180926899,21.2054042,3685.0,3684.9,0.001]
["bitfinex","ETHUSD",1753180927679,3.26385149,3684.8,3684.7,0.001]
["bitfinex","ETHUSD",1753180927884,6.29777463,3684.8,3684.7,0.001]
["bitfinex","ETHUSD",1753180928094,6.70555149,3684.8,3684.7,0.001]
["bitfinex","ETHUSD",1753180928318,0.7934,3684.6,3684.5,1e-08]
["bitfinex","ETHUSD",1753180928614,36.54132378,3684.6,3684.5,1e-08]
["bitfinex","ETHUSD",1753180928777,51.4490988,3684.6,3684.5,1e-08]
["bitfinex","ETHUSD",1753180929392,51.0073988,3684.6,3684.5,1e-08]
["bitfinex","ETHUSD",1753180929684,20.2139988,3684.6,3684.5,0.45590001]
["bitfinex","ETHUSD",1753180930496,20.2139988,3684.6,3684.5,1e-08]
["bitfinex","ETHUSD",1753180930695,20.2139988,3684.6,3684.5,0.25019002]
["bitfinex","ETHUSD",1753180931420,20.82961022,3684.6,3684.5,0.25019002]
["bitfinex","ETHUSD",1753180931620,20.2139988,3684.6,3684.5,0.25019002]
["bitfinex","ETHUSD",1753180933629,17.5,3684.6,3684.5,0.25019002]
["bitfinex","ETHUSD",1753180933826,14.5,3684.6,3684.5,0.70609002]
["bitfinex","ETHUSD",1753180934398,14.5,3684.6,3684.5,1.47679002]
["bitfinex","ETHUSD",1753180936427,14.5,3684.6,3684.5,1.47706081]
["bitfinex","ETHUSD",1753180937899,14.5,3684.6,3684.5,0.70636081]
["bitfinex","ETHUSD",1753180938302,17.2139988,3684.6,3684.5,0.25046081]
["bitfinex","ETHUSD",1753180938605,20.2139988,3684.6,3684.5,0.25046081]
["bitfinex","ETHUSD",1753180938802,20.7639988,3684.6,3684.5,0.25046081]
["bitfinex","ETHUSD",1753180939032,21.1982988,3684.6,3684.5,0.25046081]
["bitfinex","ETHUSD",1753180940597,20.7639988,3684.6,3684.5,0.25046081]
["bitfinex","ETHUSD",1753180940932,20.2139988,3684.6,3684.5,0.25046081]
["bitfinex","ETHUSD",1753180941134,20.2139988,3684.6,3684.5,0.70716081]
["bitfinex","ETHUSD",1753180941135,14.5,3684.6,3684.5,0.70716081]
["bitfinex","ETHUSD",1753180941338,17.2139988,3684.6,3684.5,0.70716081]
["bitfinex","ETHUSD",1753180941540,14.5,3684.6,3684.5,0.70716081]
["bitfinex","ETHUSD",1753180941837,14.5,3684.6,3684.5,0.25046081]
["bitfinex","ETHUSD",1753180942645,14.5,3684.6,3684.5,0.70716081]
["bitfinex","ETHUSD",1753180943402,14.5,3684.6,3684.5,0.25046081]
["bitfinex","ETHUSD",1753180943920,17.2139988,3684.6,3684.5,0.25046081]
["bitfinex","ETHUSD",1753180944437,20.2139988,3684.6,3684.5,0.25046081]
["bitfinex","ETHUSD",1753180944798,20.2139988,3684.6,3684.5,1e-08]
["bitfinex","ETHUSD",1753180945038,17.2139988,3684.6,3684.5,0.25039859]
["bitfinex","ETHUSD",1753180945415,17.2139988,3684.6,3684.5,0.25045766]
["bitfinex","ETHUSD",1753180946114,14.5,3684.6,3684.5,0.25045766]
["bitfinex","ETHUSD",1753180948125,17.2139988,3684.6,3684.5,0.70715766]
["bitfinex","ETHUSD",1753180948331,14.5,3684.6,3684.5,0.70715766]
["bitfinex","ETHUSD",1753180948722,14.5,3684.6,3684.5,0.25045766]
["bitfinex","ETHUSD",1753180948920,17.2139988,3684.6,3684.5,0.25045766]
["bitfinex","ETHUSD",1753180949547,14.5,3684.6,3684.5,0.25045766]
["bitfinex","ETHUSD",1753180949733,17.2139988,3684.6,3684.5,0.25045766]
["bitfinex","ETHUSD",1753180949928,17.2139988,3684.6,3684.5,0.70715766]
["bitfinex","ETHUSD",1753180950538,17.2139988,3684.6,3684.5,0.25045766]
["bitfinex","ETHUSD",1753180953169,17.2139988,3684.6,3684.5,0.70715766]
["bitfinex","ETHUSD",1753180953465,14.5,3684.6,3684.5,0.25045766]
["bitfinex","ETHUSD",1753180953771,14.5,3684.6,3684.5,0.70715766]
["bitfinex","ETHUSD",1753180954966,14.502,3684.6,3684.5,0.70715766]
["bitfinex","ETHUSD",1753180956531,17.2159988,3684.6,3684.5,0.70715766]
["bitfinex","ETHUSD",1753180956742,17.2159988,3684.6,3684.5,0.25045766]
["bitfinex","ETHUSD",1753180957432,18.0477988,3684.6,3684.5,0.25045766]
["bitfinex","ETHUSD",1753180958752,22.0320988,3684.6,3684.5,0.25045766]
["bitfinex","ETHUSD",1753180959289,21.5977988,3684.6,3684.5,0.25045766]
["bitfinex","ETHUSD",1753180961874,22.0320988,3684.6,3684.5,0.25045766]
["bitfinex","ETHUSD",1753180962382,21.5977988,3684.6,3684.5,0.25045766]
["bitfinex","ETHUSD",1753180962880,22.0320988,3684.6,3684.5,0.25045766]
["bitfinex","ETHUSD",1753180964983,21.5977988,3684.6,3684.5,0.25045766]
["bitfinex","ETHUSD",1753180967468,14.502,3684.6,3684.5,0.25045766]
["bitfinex","ETHUSD",1753180967787,17.2159988,3684.6,3684.5,0.70855766]
["bitfinex","ETHUSD",1753180967955,14.502,3684.6,3684.5,0.70855766]
["bitfinex","ETHUSD",1753180969887,17.2159988,3684.6,3684.5,0.70855766]
["bitfinex","ETHUSD",1753180970768,17.2159988,3684.6,3684.5,0.25045766]
["bitfinex","ETHUSD",1753180971092,20.7659988,3684.6,3684.5,0.25045766]
["bitfinex","ETHUSD",1753180971261,21.9563988,3684.6,3684.5,0.25045766]
["bitfinex","ETHUSD",1753180973469,21.5226988,3684.6,3684.5,0.25045766]
["bitfinex","ETHUSD",1753180973796,20.9726988,3684.6,3684.5,0.25045766]
["bitfinex","ETHUSD",1753180974396,17.2159988,3684.6,3684.5,0.25045766]
["bitfinex","ETHUSD",1753180974563,17.2159988,3684.6,3684.5,0.70855766]
["bitfinex","ETHUSD",1753180974764,14.502,3684.6,3684.5,0.70855766]
["bitfinex","ETHUSD",1753180974968,17.2159988,3684.6,3684.5,0.25045766]
["bitfinex","ETHUSD",1753180975979,18.0436988,3684.6,3684.5,0.25045766]
["bitfinex","ETHUSD",1753180976291,17.2159988,3684.6,3684.5,0.25045766]
["bitfinex","ETHUSD",1753180977983,17.2159988,3684.6,3684.5,0.70855766]
["bitfinex","ETHUSD",1753180978184,14.502,3684.6,3684.5,0.70855766]
["bitfinex","ETHUSD",1753180979705,17.2159988,3684.6,3684.5,0.70855766]
["bitfinex","ETHUSD",1753180980301,20.7659988,3684.6,3684.5,1e-08]
["bitfinex","ETHUSD",1753180980503,21.5340988,3684.6,3684.5,0.25114556]
["bitfinex","ETHUSD",1753180980802,21.5340988,3684.6,3684.5,1e-08]
["bitfinex","ETHUSD",1753180981114,21.5340988,3684.6,3684.5,0.25113742]
["bitfinex","ETHUSD",1753180982785,20.9840988,3684.6,3684.5,0.25113742]
["bitfinex","ETHUSD",1753180985787,21.9677988,3684.6,3684.5,0.25113742]
["bitfinex","ETHUSD",1753180987823,21.5340988,3684.6,3684.5,0.25113742]
["bitfinex","ETHUSD",1753180988223,21.9677988,3684.6,3684.5,0.25113742]
["bitfinex","ETHUSD",1753180988580,21.9677988,3684.6,3684.5,1e-08]
["bitfinex","ETHUSD",1753180988800,21.9677988,3684.6,3684.5,0.25084591]
["bitfinex","ETHUSD",1753180989390,21.5340988,3684.6,3684.5,0.25084591]
["bitfinex","ETHUSD",1753180989802,20.2159988,3684.6,3684.5,0.70889124]
["bitfinex","ETHUSD",1753180989999,20.2159988,3684.6,3684.5,0.25079124]
["bitfinex","ETHUSD",1753180991293,20.2159988,3684.6,3684.5,0.25066433]
["bitfinex","ETHUSD",1753180991901,20.7659988,3684.6,3684.5,0.25066433]
["bitfinex","ETHUSD",1753180992730,6.2659988,3684.6,3684.5,0.25066433]
["bitfinex","ETHUSD",1753180992931,5.7159988,3684.6,3684.5,0.25066433]
["bitfinex","ETHUSD",1753180993252,14.502,3684.6,3684.5,0.70876433]
["bitfinex","ETHUSD",1753180994068,14.6372,3684.6,3684.5,0.70876433]
["bitfinex","ETHUSD",1753180996064,0.002,3684.6,3684.5,4.5909348]
["bitfinex","ETHUSD",1753180996242,0.002,3684.6,3684.5,4.7261348]
["bitfinex","ETHUSD",1753181000310,0.002,3684.6,3684.5,2.01206234]
["bitfinex","ETHUSD",1753181000641,0.002,3684.6,3684.5,4.30813679]
["bitfinex","ETHUSD",1753181005118,14.6352,3685.0,3684.5,4.30813679]
["bitfinex","ETHUSD",1753181005119,14.5,3685.0,3684.6,2.71397228]
["bitfinex","ETHUSD",1753181005314,14.5,3685.0,3684.8,2.71382548]
["bitfinex","ETHUSD",1753181005551,14.5,3685.0,3684.9,0.68576432]
["bitfinex","ETHUSD",1753181005850,14.5,3685.0,3684.9,3.39954217]
["bitfinex","ETHUSD",1753181006049,14.5,3685.0,3684.9,4.01088559]
["bitfinex","ETHUSD",1753181007063,14.5,3685.0,3684.9,1.29710774]
["bitfinex","ETHUSD",1753181008254,2.84870174,3685.3,3684.9,1.29710774]
["bitfinex","ETHUSD",1753181008564,2.84870174,3685.3,3685.0,0.25066432]
["bitfinex","ETHUSD",1753181008739,14.5,3685.2,3685.1,0.25066432]
["bitfinex","ETHUSD",1753181011175,17.21355693,3685.2,3685.1,0.25066432]
["bitfinex","ETHUSD",1753181011752,2.71365103,3685.1,3684.9,0.4351]
["bitfinex","ETHUSD",1753181011948,2.71365103,3685.1,3685.0,0.25005956]
["bitfinex","ETHUSD",1753181012171,2.84885103,3685.1,3685.0,0.25005956]
["bitfinex","ETHUSD",1753181012369,17.34885103,3685.1,3685.0,0.25005956]
["bitfinex","ETHUSD",1753181012572,17.96446245,3685.1,3685.0,0.25005956]
["bitfinex","ETHUSD",1753181012797,17.82065103,3685.1,3685.0,0.25005956]
["bitfinex","ETHUSD",1753181013770,17.34885103,3685.1,3685.0,0.25005956]
["bitfinex","ETHUSD",1753181014683,17.34883056,3685.1,3685.0,0.68515956]
["bitfinex","ETHUSD",1753181017169,17.34883056,3685.1,3685.0,0.25005956]
["bitfinex","ETHUSD",1753181017760,2.71388031,3684.8,3684.6,0.4351]
["bitfinex","ETHUSD",1753181018072,2.71388031,3684.8,3684.7,0.68517733]
["bitfinex","ETHUSD",1753181018379,2.71381076,3684.9,3684.7,0.68517733]
["bitfinex","ETHUSD",1753181018559,2.71021512,3684.9,3684.8,0.25007733]
["bitfinex","ETHUSD",1753181019385,14.6352,3685.1,3684.8,0.68517733]
["bitfinex","ETHUSD",1753181019686,0.1352,3685.3,3685.0,0.7672]
["bitfinex","ETHUSD",1753181019978,0.002,3685.4,3685.2,2.71352684]
["bitfinex","ETHUSD",1753181020152,0.002,3685.4,3685.3,3.09876062]
["bitfinex","ETHUSD",1753181020352,0.002,3685.4,3685.3,3.80022924]
["bitfinex","ETHUSD",1753181020578,0.002,3685.4,3685.3,4.23532924]
["bitfinex","ETHUSD",1753181023171,0.002,3685.4,3685.3,1.52184595]
["bitfinex","ETHUSD",1753181023591,0.002,3685.4,3685.3,1.52200795]
["bitfinex","ETHUSD",1753181024302,0.002,3685.4,3685.3,4.23549124]
["bitfinex","ETHUSD",1753181024657,0.002,3685.4,3685.3,1.08690795]
["bitfinex","ETHUSD",1753181024862,0.002,3685.4,3685.3,0.25023933]
["bitfinex","ETHUSD",1753181026097,0.002,3685.4,3685.3,0.72333933]
["bitfinex","ETHUSD",1753181026303,0.002,3685.4,3685.3,0.4731]
["bitfinex","ETHUSD",1753181026687,0.002,3685.4,3685.3,0.72344445]
["bitfinex","ETHUSD",1753181030766,0.002,3685.7,3685.3,3.43692774]
["bitfinex","ETHUSD",1753181031076,0.002,3685.7,3685.4,1.33849865]
["bitfinex","ETHUSD",1753181031277,0.002,3685.7,3685.5,0.25034445]
["bitfinex","ETHUSD",1753181031501,0.002,3685.7,3685.6,0.25034445]
["bitfinex","ETHUSD",1753181031798,0.002,3685.7,3685.6,0.72344445]
["bitfinex","ETHUSD",1753181032498,0.002,3685.7,3685.6,0.72339282]
["bitfinex","ETHUSD",1753181034471,0.002,3685.7,3685.6,0.25029282]
["bitfinex","ETHUSD",1753181034694,0.002,3685.7,3685.6,0.72339282]
["bitfinex","ETHUSD",1753181036398,0.002,3685.7,3685.6,1.41343835]
["bitfinex","ETHUSD",1753181036568,0.002,3685.7,3685.6,4.12670077]
["bitfinex","ETHUSD",1753181036901,0.002,3685.7,3685.6,1.54863835]
["bitfinex","ETHUSD",1753181037290,0.002,3685.7,3685.6,4.26190077]
["bitfinex","ETHUSD",1753181037471,0.002,3685.7,3685.6,1.54863835]
["bitfinex","ETHUSD",1753181037811,0.002,3685.7,3685.6,1.41343835]
["bitfinex","ETHUSD",1753181038000,0.002,3685.7,3685.6,0.72339282]
["bitfinex","ETHUSD",1753181039971,0.002,3685.7,3685.6,0.25029282]
["bitfinex","ETHUSD",1753181039972,2.71518881,3685.7,3685.6,0.25029282]
["bitfinex","ETHUSD",1753181040408,0.002,3685.7,3685.6,0.25029282]
["bitfinex","ETHUSD",1753181040572,0.002,3685.7,3685.6,1.54039282]
["bitfinex","ETHUSD",1753181040773,0.002,3685.7,3685.6,4.42874381]
["bitfinex","ETHUSD",1753181041019,0.002,3686.1,3686.0,3.51646798]
["bitfinex","ETHUSD",1753181041224,0.002,3686.1,3686.0,1.05360416]
["bitfinex","ETHUSD",1753181041424,0.002,3686.1,3686.0,4.37487214]
["bitfinex","ETHUSD",1753181043600,1e-08,3686.2,3686.1,3.49549438]
["bitfinex","ETHUSD",1753181043808,1e-08,3686.2,3686.1,5.2265324]
["bitfinex","ETHUSD",1753181044220,1e-08,3686.2,3686.1,8.2265324]
["bitfinex","ETHUSD",1753181044422,1e-08,3686.2,3686.1,8.19940346]
["bitfinex","ETHUSD",1753181045328,0.002,3686.5,3686.1,8.19940346]
["bitfinex","ETHUSD",1753181045329,1e-08,3686.4,3686.3,6.51404719]
["bitfinex","ETHUSD",1753181045618,1e-08,3687.2,3687.1,2.7121586]
["bitfinex","ETHUSD",1753181045926,0.0842762,3687.4,3687.3,2.71201149]
["bitfinex","ETHUSD",1753181046100,0.0842762,3687.4,3687.3,3.93746109]
["bitfinex","ETHUSD",1753181046292,0.0842762,3687.4,3687.3,4.41056109]
["bitfinex","ETHUSD",1753181047322,0.0842762,3687.4,3687.3,4.38344098]
["bitfinex","ETHUSD",1753181047622,0.0842762,3687.4,3687.3,5.39300094]
["bitfinex","ETHUSD",1753181048493,0.0842762,3687.4,3687.3,2.68098945]
["bitfinex","ETHUSD",1753181048823,0.0842762,3687.4,3687.3,4.38344098]
["bitfinex","ETHUSD",1753181049121,0.0842762,3687.4,3687.3,4.38295393]
["bitfinex","ETHUSD",1753181049831,0.0842762,3687.4,3687.3,4.41007404]
["bitfinex","ETHUSD",1753181050199,0.0842762,3687.4,3687.3,4.38295393]
["bitfinex","ETHUSD",1753181051487,0.0842762,3687.4,3687.3,3.56895393]
["bitfinex","ETHUSD",1753181051708,0.0842762,3687.4,3687.3,3.09585393]
["bitfinex","ETHUSD",1753181052016,0.0842762,3687.4,3687.3,2.84721149]
["bitfinex","ETHUSD",1753181052212,0.0842762,3687.4,3687.3,0.38355642]
["bitfinex","ETHUSD",1753181052618,0.0842762,3687.4,3687.3,0.24835642]
["bitfinex","ETHUSD",1753181053044,1.4313762,3687.4,3687.3,0.24835642]
["bitfinex","ETHUSD",1753181053339,1.57790347,3687.4,3687.3,0.24835642]
["bitfinex","ETHUSD",1753181053698,18.78984142,3687.4,3687.3,0.24835642]
["bitfinex","ETHUSD",1753181054837,15.4731762,3687.4,3687.3,0.24835642]
["bitfinex","ETHUSD",1753181055354,18.18511415,3687.4,3687.3,0.24835642]
["bitfinex","ETHUSD",1753181055630,17.43141415,3687.4,3687.3,0.24835642]
["bitfinex","ETHUSD",1753181056006,15.1749762,3687.4,3687.3,0.24835642]
["bitfinex","ETHUSD",1753181056339,14.7194762,3687.4,3687.3,0.24835642]
["bitfinex","ETHUSD",1753181056712,17.43141415,3687.4,3687.3,0.24835642]
["bitfinex","ETHUSD",1753181058116,17.88691415,3687.4,3687.3,0.24835642]
["bitfinex","ETHUSD",1753181058512,19.23631415,3687.4,3687.3,0.24835642]
["bitfinex","ETHUSD",1753181059022,22.23631415,3687.4,3687.3,0.24835642]
["bitfinex","ETHUSD",1753181060748,21.23081415,3687.4,3687.3,0.24835642]
["bitfinex","ETHUSD",1753181062749,21.68631415,3687.4,3687.3,0.24835642]
["bitfinex","ETHUSD",1753181063248,22.23631415,3687.4,3687.3,0.24835642]
["bitfinex","ETHUSD",1753181064745,21.23081415,3687.4,3687.3,0.24835642]
["bitfinex","ETHUSD",1753181067233,21.23281415,3687.4,3687.3,0.24835642]
["bitfinex","ETHUSD",1753181068020,21.68831415,3687.4,3687.3,0.24835642]
["bitfinex","ETHUSD",1753181068427,22.23831415,3687.4,3687.3,0.24835642]
["bitfinex","ETHUSD",1753181069854,3.26208505,3687.2,3687.1,0.001]
["bitfinex","ETHUSD",1753181070160,7.04978611,3687.2,3687.1,0.25098595]
["bitfinex","ETHUSD",1753181070325,7.47138505,3687.2,3687.1,0.25098595]
["bitfinex","ETHUSD",1753181073766,2.71260002,3686.5,3686.4,0.001]
["bitfinex","ETHUSD",1753181073953,3.49630002,3686.5,3686.4,0.001]
["bitfinex","ETHUSD",1753181074439,17.99630002,3686.5,3686.4,0.001]
["bitfinex","ETHUSD",1753181076046,18.61191144,3686.5,3686.4,0.001]
["bitfinex","ETHUSD",1753181076246,18.45180002,3686.5,3686.4,0.001]
["bitfinex","ETHUSD",1753181078259,19.00180002,3686.5,3686.4,0.001]
["bitfinex","ETHUSD",1753181078490,22.00180002,3686.5,3686.4,0.001]
["bitfinex","ETHUSD",1753181084641,52.1408242,3686.5,3686.4,0.001]
["bitfinex","ETHUSD",1753181084840,22.1408242,3686.5,3686.4,0.001]
["bitfinex","ETHUSD",1753181085064,21.54630002,3686.5,3686.4,0.001]
["bitfinex","ETHUSD",1753181085779,21.54630002,3686.5,3686.4,0.25085304]
["bitfinex","ETHUSD",1753181086140,20.99630002,3686.5,3686.4,0.25085304]
["bitfinex","ETHUSD",1753181086354,20.21260002,3686.5,3686.4,0.25085304]
["bitfinex","ETHUSD",1753181086550,14.5,3686.5,3686.4,1.53075304]
["bitfinex","ETHUSD",1753181086873,0.1352,3686.8,3686.4,4.39645623]
["bitfinex","ETHUSD",1753181087086,0.1352,3686.8,3686.5,0.4698]
["bitfinex","ETHUSD",1753181087675,14.5,3687.0,3686.7,0.8101]
["bitfinex","ETHUSD",1753181087848,14.5,3687.0,3686.7,3.52255162]
["bitfinex","ETHUSD",1753181088044,14.5,3687.0,3686.8,0.4698]
["bitfinex","ETHUSD",1753181088776,14.5,3687.0,3686.9,0.71946115]
["bitfinex","ETHUSD",1753181089968,19.5,3687.0,3686.9,0.71946115]
["bitfinex","ETHUSD",1753181091160,19.5,3687.0,3686.9,3.43176688]
["bitfinex","ETHUSD",1753181091358,19.5,3687.0,3686.9,1.41490023]
["bitfinex","ETHUSD",1753181091678,19.5,3687.0,3686.9,1.41489055]
["bitfinex","ETHUSD",1753181091878,19.5,3687.0,3686.9,0.71945147]
["bitfinex","ETHUSD",1753181092055,19.5,3687.0,3686.9,0.71945037]
["bitfinex","ETHUSD",1753181094665,22.21223216,3687.0,3686.9,0.24966201]
["bitfinex","ETHUSD",1753181095079,25.68523216,3687.0,3686.9,0.24966201]
["bitfinex","ETHUSD",1753181095957,25.21223216,3687.0,3686.9,0.24966201]
["bitfinex","ETHUSD",1753181096161,25.76223216,3687.0,3686.9,0.24966201]
["bitfinex","ETHUSD",1753181096560,26.23523216,3687.0,3686.9,0.24966201]
["bitfinex","ETHUSD",1753181096982,26.98983216,3687.0,3686.9,0.24966201]
["bitfinex","ETHUSD",1753181097998,26.98983216,3687.0,3686.9,1e-08]
["bitfinex","ETHUSD",1753181098303,56.98983216,3687.0,3686.9,1e-08]
["bitfinex","ETHUSD",1753181099978,4.06960002,3686.5,3686.4,1e-08]
["bitfinex","ETHUSD",1753181100185,37.10350752,3686.5,3686.4,1e-08]
["bitfinex","ETHUSD",1753181100428,37.10350752,3686.5,3685.6,0.001]
["bitfinex","ETHUSD",1753181100429,3.26318881,3685.7,3685.6,0.001]
["bitfinex","ETHUSD",1753181100696,18.57018881,3685.7,3685.6,0.001]
["bitfinex","ETHUSD",1753181101295,19.04318881,3685.7,3685.6,0.001]
["bitfinex","ETHUSD",1753181102697,18.57018881,3685.7,3685.6,0.001]
["bitfinex","ETHUSD",1753181103854,14.5,3685.7,3685.6,0.4708]
["bitfinex","ETHUSD",1753181104459,17.21318881,3685.7,3685.6,0.4708]
["bitfinex","ETHUSD",1753181104759,17.21318881,3685.7,3685.6,0.001]
["bitfinex","ETHUSD",1753181106191,17.21318881,3685.7,3685.6,0.4708]
["bitfinex","ETHUSD",1753181108006,17.21318881,3685.7,3685.6,0.001]
["bitfinex","ETHUSD",1753181109228,17.76318881,3685.7,3685.6,0.001]
["bitfinex","ETHUSD",1753181109368,2.71385149,3684.8,3684.1,0.001]
["bitfinex","ETHUSD",1753181109570,0.8328,3685.6,3684.6,0.7534]
["bitfinex","ETHUSD",1753181109814,0.8328,3685.9,3684.6,0.7534]
["bitfinex","ETHUSD",1753181109983,2.71346349,3685.4,3684.6,0.78053998]
["bitfinex","ETHUSD",1753181110187,2.71346349,3685.4,3684.7,0.4698]
["bitfinex","ETHUSD",1753181110516,0.8328,3685.9,3684.9,0.7579]
["bitfinex","ETHUSD",1753181110716,2.71321763,3685.7,3684.9,3.49879574]
["bitfinex","ETHUSD",1753181110867,14.5,3685.6,3685.1,2.7136236]
["bitfinex","ETHUSD",1753181111064,14.5,3685.6,3685.3,2.71341213]
["bitfinex","ETHUSD",1753181111377,0.8063,3687.1,3685.5,0.811]
["bitfinex","ETHUSD",1753181111609,2.71266804,3686.5,3685.8,0.811]
["bitfinex","ETHUSD",1753181111819,17.21268549,3686.4,3685.9,0.4698]
["bitfinex","ETHUSD",1753181111969,14.5,3686.4,3686.0,0.24961566]
["bitfinex","ETHUSD",1753181112169,14.5,3686.4,3686.1,0.71941566]
["bitfinex","ETHUSD",1753181112401,14.5,3686.4,3686.2,0.71941566]
["bitfinex","ETHUSD",1753181112582,14.5,3686.4,3686.3,0.71941566]
["bitfinex","ETHUSD",1753181113601,17.21267361,3686.4,3686.3,0.71941566]
["bitfinex","ETHUSD",1753181113789,17.21267361,3686.4,3686.3,0.24961566]
["bitfinex","ETHUSD",1753181114188,14.5,3686.4,3686.3,0.71941566]
["bitfinex","ETHUSD",1753181114578,17.21267361,3686.4,3686.3,0.24961566]
["bitfinex","ETHUSD",1753181115469,17.76267361,3686.4,3686.3,0.24961566]
["bitfinex","ETHUSD",1753181115670,17.21267361,3686.4,3686.3,0.24961566]
["bitfinex","ETHUSD",1753181116394,2.71267361,3686.4,3686.3,0.24961566]
["bitfinex","ETHUSD",1753181117199,7.09447361,3686.4,3686.3,0.24961566]
["bitfinex","ETHUSD",1753181117513,5.71267361,3686.4,3686.3,0.24961566]
["bitfinex","ETHUSD",1753181118705,5.71267361,3686.4,3686.3,0.68041566]
["bitfinex","ETHUSD",1753181119299,5.71267361,3686.4,3686.3,0.24961566]
["bitfinex","ETHUSD",1753181121130,5.71267361,3686.4,3686.3,0.68041566]
["bitfinex","ETHUSD",1753181121640,2.71267361,3686.4,3686.3,0.68041566]
["bitfinex","ETHUSD",1753181122123,2.71267361,3686.4,3686.3,0.24961566]
["bitfinex","ETHUSD",1753181123391,2.7129203,3686.1,3685.9,0.4308]
["bitfinex","ETHUSD",1753181123628,2.8481203,3686.1,3686.0,0.25000025]
["bitfinex","ETHUSD",1753181126307,2.71310751,3685.9,3685.7,0.4308]
["bitfinex","ETHUSD",1753181126510,2.71310983,3685.9,3685.8,0.25020175]
["bitfinex","ETHUSD",1753181126697,2.71310983,3685.9,3685.8,0.68100175]
["bitfinex","ETHUSD",1753181127137,2.71310983,3685.9,3685.8,0.681033]
["bitfinex","ETHUSD",1753181127341,2.71310983,3685.9,3685.8,0.68104185]
["bitfinex","ETHUSD",1753181128008,2.71298054,3686.0,3685.8,0.68104185]
["bitfinex","ETHUSD",1753181128234,2.71298054,3686.0,3685.9,0.25024185]
["bitfinex","ETHUSD",1753181128445,2.71298054,3686.0,3685.9,0.68104185]
["bitfinex","ETHUSD",1753181129607,2.71298054,3686.0,3685.9,0.68114116]
["bitfinex","ETHUSD",1753181130244,2.71298054,3686.0,3685.9,0.25034116]
["bitfinex","ETHUSD",1753181132929,2.74689263,3686.0,3685.9,0.25034116]
["bitfinex","ETHUSD",1753181133112,2.71298054,3686.0,3685.9,0.25034116]
["bitfinex","ETHUSD",1753181134502,2.71298054,3686.0,3685.9,0.68114116]
["bitfinex","ETHUSD",1753181135234,2.71298054,3686.0,3685.9,0.25034116]
["bitfinex","ETHUSD",1753181135436,2.71298054,3686.0,3685.9,0.68114116]
["bitfinex","ETHUSD",1753181135648,2.84812542,3686.1,3685.9,0.68129957]
["bitfinex","ETHUSD",1753181135939,2.84812542,3686.1,3686.0,0.68129957]
["bitfinex","ETHUSD",1753181138951,2.84812542,3686.1,3686.0,0.25049957]
["bitfinex","ETHUSD",1753181139148,2.84812542,3686.1,3686.0,0.68129957]
["bitfinex","ETHUSD",1753181139357,0.002,3686.4,3686.0,0.68129957]
["bitfinex","ETHUSD",1753181139660,0.002,3686.4,3686.3,2.71274719]
["bitfinex","ETHUSD",1753181139812,0.002,3686.4,3686.3,2.96324676]
["bitfinex","ETHUSD",1753181140138,0.002,3686.4,3686.3,3.39404676]
["bitfinex","ETHUSD",1753181140447,0.002,3686.4,3686.3,4.19184676]
["bitfinex","ETHUSD",1753181144047,0.002,3686.4,3686.3,1.47909957]
["bitfinex","ETHUSD",1753181144354,0.002,3686.4,3686.3,1.47903905]
["bitfinex","ETHUSD",1753181144561,0.002,3686.4,3686.3,4.19178624]
["bitfinex","ETHUSD",1753181145052,0.002,3686.4,3686.3,1.47903905]
["bitfinex","ETHUSD",1753181145820,0.002,3686.4,3686.3,4.19178624]
["bitfinex","ETHUSD",1753181147425,0.002,3686.4,3686.3,4.88225342]
["bitfinex","ETHUSD",1753181149442,0.002,3686.4,3686.3,5.01745342]
["bitfinex","ETHUSD",1753181153459,0.002,3686.8,3686.5,2.7125294]
["bitfinex","ETHUSD",1753181153661,0.002,3686.8,3686.6,0.25043905]
["bitfinex","ETHUSD",1753181153965,0.002,3686.8,3686.7,0.25043905]
["bitfinex","ETHUSD",1753181154145,0.002,3686.8,3686.7,0.69633905]
["bitfinex","ETHUSD",1753181154522,0.002,3686.8,3686.7,0.25043905]
["bitfinex","ETHUSD",1753181156460,0.002,3686.8,3686.7,0.25011997]
["bitfinex","ETHUSD",1753181157749,0.002,3686.8,3686.7,0.69601997]
["bitfinex","ETHUSD",1753181159969,0.002,3686.8,3686.7,4.58154011]
["bitfinex","ETHUSD",1753181160127,0.002,3686.8,3686.7,4.71674011]
["bitfinex","ETHUSD",1753181163381,0.002,3686.8,3686.7,1.21751997]
["bitfinex","ETHUSD",1753181163674,0.002,3686.8,3686.7,0.25011997]
["bitfinex","ETHUSD",1753181164062,0.002,3686.8,3686.7,0.69601997]
["bitfinex","ETHUSD",1753181164440,0.002,3686.8,3686.7,0.25011997]
["bitfinex","ETHUSD",1753181165053,0.002,3686.8,3686.7,9.50347131]
["bitfinex","ETHUSD",1753181165264,5.0,3687.0,3686.9,3.50710573]
["bitfinex","ETHUSD",1753181165474,5.0,3687.0,3686.9,4.23024875]
["bitfinex","ETHUSD",1753181165679,5.0,3687.0,3686.9,4.2031257]
["bitfinex","ETHUSD",1753181165883,5.0,3687.0,3686.9,4.3383257]
["bitfinex","ETHUSD",1753181166844,5.0,3687.0,3686.9,7.3383257]
["bitfinex","ETHUSD",1753181167045,5.0,3687.0,3686.9,8.99856713]
["bitfinex","ETHUSD",1753181167682,1e-08,3687.0,3686.9,8.99856713]
["bitfinex","ETHUSD",1753181169376,1e-08,3687.0,3686.9,8.74844716]
["bitfinex","ETHUSD",1753181171689,0.002,3687.1,3687.0,9.52982265]
["bitfinex","ETHUSD",1753181171855,0.002,3687.1,3687.0,6.52982265]
["bitfinex","ETHUSD",1753181172055,0.002,3687.1,3687.0,4.21456636]
["bitfinex","ETHUSD",1753181173061,0.002,3687.1,3687.0,0.2495342]
["bitfinex","ETHUSD",1753181173459,0.002,3687.1,3686.7,3.66293949]
["bitfinex","ETHUSD",1753181173683,0.002,3687.1,3686.8,0.24960505]
["bitfinex","ETHUSD",1753181173864,0.002,3687.1,3686.9,0.24960505]
["bitfinex","ETHUSD",1753181174066,0.002,3687.1,3687.0,0.24960505]
["bitfinex","ETHUSD",1753181175054,0.002,3687.1,3687.0,0.69550505]
["bitfinex","ETHUSD",1753181175255,0.002,3687.1,3687.0,1.52697144]
["bitfinex","ETHUSD",1753181175997,0.002,3687.1,3687.0,1.08107144]
["bitfinex","ETHUSD",1753181176502,0.002,3687.1,3687.0,0.24960505]
["bitfinex","ETHUSD",1753181177159,2.7141586,3687.1,3687.0,0.24960505]
["bitfinex","ETHUSD",1753181178100,0.002,3687.1,3687.0,0.24960505]
["bitfinex","ETHUSD",1753181178394,0.002,3687.1,3687.0,0.71810505]
["bitfinex","ETHUSD",1753181179396,2.7141586,3687.1,3687.0,0.24960505]
["bitfinex","ETHUSD",1753181179604,2.71223584,3687.0,3686.8,0.1352]
["bitfinex","ETHUSD",1753181179766,2.71416863,3687.1,3686.9,0.2498833]
["bitfinex","ETHUSD",1753181179961,2.71416863,3687.1,3686.8,0.1352]
["bitfinex","ETHUSD",1753181179962,2.71416863,3687.1,3687.0,0.2498833]
["bitfinex","ETHUSD",1753181180162,3.94366863,3687.1,3687.0,0.2498833]
["bitfinex","ETHUSD",1753181181103,3.47176863,3687.1,3687.0,0.2498833]
["bitfinex","ETHUSD",1753181181810,0.002,3687.1,3687.0,0.2498833]
["bitfinex","ETHUSD",1753181182495,2.7141586,3687.1,3686.8,0.6037]
["bitfinex","ETHUSD",1753181182699,2.7141586,3687.1,3686.9,0.2499259]
["bitfinex","ETHUSD",1753181182901,2.7141586,3687.1,3687.0,0.2499259]
["bitfinex","ETHUSD",1753181183108,2.7141586,3687.1,3687.0,0.24995311]
["bitfinex","ETHUSD",1753181183109,3.1860586,3687.1,3687.0,0.24995311]
["bitfinex","ETHUSD",1753181183316,3.3212586,3687.1,3687.0,0.24995311]
["bitfinex","ETHUSD",1753181184104,2.8493586,3687.1,3687.0,0.24995311]
["bitfinex","ETHUSD",1753181185693,2.8493586,3687.1,3687.0,0.24997927]
["bitfinex","ETHUSD",1753181186882,3.3212586,3687.1,3687.0,0.24997927]
["bitfinex","ETHUSD",1753181187085,4.1273586,3687.1,3687.0,0.24997927]
["bitfinex","ETHUSD",1753181188008,3.6554586,3687.1,3687.0,0.24997927]
["bitfinex","ETHUSD",1753181188705,4.1273586,3687.1,3687.0,0.24997927]
["bitfinex","ETHUSD",1753181192822,3.6554586,3687.1,3687.0,0.24997927]
["bitfinex","ETHUSD",1753181196832,4.1273586,3687.1,3687.0,0.24997927]
["bitfinex","ETHUSD",1753181197137,4.71126058,3687.1,3687.0,0.24997927]
["bitfinex","ETHUSD",1753181197340,4.6773586,3687.1,3687.0,0.24997927]
["bitfinex","ETHUSD",1753181197541,4.71126058,3687.1,3687.0,0.24997927]
["bitfinex","ETHUSD",1753181197708,4.6773586,3687.1,3687.0,0.24997927]
["bitfinex","ETHUSD",1753181198938,7.6773586,3687.1,3687.0,0.24997927]
["bitfinex","ETHUSD",1753181205426,7.6773586,3687.1,3687.0,0.24997927]
["bitfinex","ETHUSD",1753181209557,7.2054586,3687.1,3687.0,0.24997927]
["bitfinex","ETHUSD",1753181209722,6.3993586,3687.1,3687.0,0.24997927]
["bitfinex","ETHUSD",1753181209917,5.8493586,3687.1,3687.0,0.71797927]
["bitfinex","ETHUSD",1753181210122,2.8493586,3687.1,3687.0,0.71797927]
["bitfinex","ETHUSD",1753181210734,0.1372,3687.1,3687.0,0.71797927]
["bitfinex","ETHUSD",1753181211722,2.8493586,3687.1,3687.0,0.71797927]
["bitfinex","ETHUSD",1753181212355,2.8493586,3687.1,3687.0,0.71864808]
["bitfinex","ETHUSD",1753181213680,0.1372,3687.1,3687.0,0.71864808]
["bitfinex","ETHUSD",1753181214677,2.8493586,3687.1,3687.0,0.71864808]
["bitfinex","ETHUSD",1753181215287,0.1372,3687.1,3687.0,0.71864808]
["bitfinex","ETHUSD",1753181219411,0.1372,3687.1,3687.0,1.06175787]
["bitfinex","ETHUSD",1753181219600,0.1372,3687.1,3687.0,4.59839003]
["bitfinex","ETHUSD",1753181219775,0.002,3687.1,3687.0,4.59839003]
["bitfinex","ETHUSD",1753181220367,0.0862762,3687.4,3687.3,2.71201149]
["bitfinex","ETHUSD",1753181220734,0.0862762,3687.4,3687.3,3.94937968]
["bitfinex","ETHUSD",1753181220885,0.0862762,3687.4,3687.3,5.43585534]
["bitfinex","ETHUSD",1753181222444,0.0862762,3687.4,3687.3,5.40873523]
["bitfinex","ETHUSD",1753181222729,0.0862762,3687.4,3687.3,5.43585534]
["bitfinex","ETHUSD",1753181224499,0.0862762,3687.4,3687.3,5.40873523]
["bitfinex","ETHUSD",1753181225218,0.0862762,3687.4,3687.3,5.43585534]
["bitfinex","ETHUSD",1753181226317,0.0862762,3687.4,3687.3,5.40873523]
["bitfinex","ETHUSD",1753181226826,0.0862762,3687.4,3687.3,2.69672374]
["bitfinex","ETHUSD",1753181227023,0.0862762,3687.4,3687.3,0.71854202]
["bitfinex","ETHUSD",1753181227966,0.0862762,3687.4,3687.3,0.25054202]
["bitfinex","ETHUSD",1753181228246,2.79821415,3687.4,3687.3,0.25054202]
["bitfinex","ETHUSD",1753181229419,0.0862762,3687.4,3687.3,1.54554202]
["bitfinex","ETHUSD",1753181229738,0.0862762,3687.4,3687.3,4.2570232]
["bitfinex","ETHUSD",1753181229933,0.0862762,3687.4,3687.3,4.97027228]
["bitfinex","ETHUSD",1753181230519,0.002,3687.6,3687.5,2.7118644]
["bitfinex","ETHUSD",1753181230714,0.002,3687.6,3687.5,3.90039475]
["bitfinex","ETHUSD",1753181230929,0.002,3687.6,3687.5,4.34127611]
["bitfinex","ETHUSD",1753181231139,0.002,3687.6,3687.5,7.36839475]
["bitfinex","ETHUSD",1753181231333,0.002,3687.6,3687.5,8.95066149]
["bitfinex","ETHUSD",1753181240274,0.002,3687.6,3687.5,3.23879709]
["bitfinex","ETHUSD",1753181240431,0.002,3687.6,3687.5,4.34127611]
["bitfinex","ETHUSD",1753181241567,0.002,3687.6,3687.5,0.38494702]
["bitfinex","ETHUSD",1753181242064,2.71379086,3687.6,3687.5,0.24974702]
["bitfinex","ETHUSD",1753181242428,0.002,3687.6,3687.5,0.24990957]
["bitfinex","ETHUSD",1753181244354,2.71379086,3687.6,3687.5,0.24990957]
["bitfinex","ETHUSD",1753181244668,3.32099086,3687.6,3687.5,0.24990957]
["bitfinex","ETHUSD",1753181244867,0.1372,3687.6,3687.5,0.24990957]
["bitfinex","ETHUSD",1753181246035,0.002,3687.6,3687.5,0.24990957]
["bitfinex","ETHUSD",1753181247376,0.002,3687.6,3687.5,0.25019808]
["bitfinex","ETHUSD",1753181248083,0.002,3687.6,3687.5,4.22418112]
["bitfinex","ETHUSD",1753181248234,0.002,3687.6,3687.5,5.02587536]
["bitfinex","ETHUSD",1753181249678,0.002,3687.6,3687.5,1.07901096]
["bitfinex","ETHUSD",1753181249852,0.002,3687.6,3687.5,3.09726248]
["bitfinex","ETHUSD",1753181250243,0.002,3687.6,3687.5,4.38166248]
["bitfinex","ETHUSD",1753181250477,0.002,3687.6,3687.5,4.40878112]
["bitfinex","ETHUSD",1753181250813,0.002,3687.6,3687.5,4.38166248]
["bitfinex","ETHUSD",1753181254890,0.002,3687.9,3687.7,2.71171486]
["bitfinex","ETHUSD",1753181255086,0.002,3687.9,3687.8,0.38539808]
["bitfinex","ETHUSD",1753181255586,0.002,3687.9,3687.8,3.55514187]
["bitfinex","ETHUSD",1753181255764,0.002,3687.9,3687.8,4.18183438]
["bitfinex","ETHUSD",1753181256353,0.002,3687.9,3687.8,3.72373438]
["bitfinex","ETHUSD",1753181256957,0.002,3687.9,3687.8,4.18183438]
["bitfinex","ETHUSD",1753181257153,0.002,3687.9,3687.8,5.00053438]
["bitfinex","ETHUSD",1753181258050,0.002,3687.9,3687.8,4.18183438]
["bitfinex","ETHUSD",1753181258252,0.002,3687.9,3687.8,1.01209059]
["bitfinex","ETHUSD",1753181258451,0.002,3687.9,3687.8,3.09704187]
["bitfinex","ETHUSD",1753181258654,0.002,3687.9,3687.8,0.38539808]
["bitfinex","ETHUSD",1753181262062,3.52957027,3687.9,3687.8,0.38539808]
["bitfinex","ETHUSD",1753181262266,3.66477027,3687.9,3687.8,0.25019808]
["bitfinex","ETHUSD",1753181263001,4.13677027,3687.9,3687.8,0.25019808]
["bitfinex","ETHUSD",1753181264096,0.9532,3687.9,3687.8,0.25019808]
["bitfinex","ETHUSD",1753181264871,3.66477027,3687.9,3687.8,0.25019808]
["bitfinex","ETHUSD",1753181265074,4.13677027,3687.9,3687.8,0.25019808]
["bitfinex","ETHUSD",1753181265275,3.66477027,3687.9,3687.8,0.25019808]
["bitfinex","ETHUSD",1753181265503,4.13677027,3687.9,3687.8,0.25019808]
["bitfinex","ETHUSD",1753181265846,0.1372,3687.9,3687.8,0.25019808]
["bitfinex","ETHUSD",1753181266097,0.1372,3687.9,3687.8,3.39834187]
["bitfinex","ETHUSD",1753181266098,0.002,3687.9,3687.8,3.39834187]
["bitfinex","ETHUSD",1753181266303,0.002,3687.9,3687.8,1.29771576]
["bitfinex","ETHUSD",1753181267300,2.71335842,3688.2,3687.8,1.29771576]
["bitfinex","ETHUSD",1753181267519,2.71335842,3688.2,3687.9,0.25019808]
["bitfinex","ETHUSD",1753181267715,2.71335842,3688.2,3688.0,0.25019808]
["bitfinex","ETHUSD",1753181267870,2.71334993,3688.2,3688.1,0.25118029]
["bitfinex","ETHUSD",1753181269075,3.99074993,3688.2,3688.1,0.25118029]
["bitfinex","ETHUSD",1753181269682,4.54074993,3688.2,3688.1,0.25118029]
["bitfinex","ETHUSD",1753181270596,3.26334993,3688.2,3688.1,0.25118029]
["bitfinex","ETHUSD",1753181270930,0.002,3688.2,3688.1,0.25118029]
["bitfinex","ETHUSD",1753181271087,0.002,3688.2,3688.1,0.25121357]
["bitfinex","ETHUSD",1753181271294,0.002,3688.2,3688.1,4.29213195]
["bitfinex","ETHUSD",1753181271489,0.002,3688.2,3688.1,2.28107261]
["bitfinex","ETHUSD",1753181271680,0.002,3688.2,3688.1,2.2810003]
["bitfinex","ETHUSD",1753181271880,0.002,3688.2,3688.1,1.0867003]
["bitfinex","ETHUSD",1753181272111,0.002,3688.2,3688.1,0.25113642]
["bitfinex","ETHUSD",1753181273191,2.7133497,3688.2,3688.1,0.25113642]
["bitfinex","ETHUSD",1753181273403,3.7765,3688.1,3687.1,0.001]
["bitfinex","ETHUSD",1753181273604,2.7118644,3687.5,3687.1,0.001]
["bitfinex","ETHUSD",1753181274907,2.7118644,3687.5,3687.1,0.4375]
["bitfinex","ETHUSD",1753181275924,2.71175087,3687.7,3687.4,0.4375]
["bitfinex","ETHUSD",1753181276133,2.71167363,3687.8,3687.5,0.4365]
["bitfinex","ETHUSD",1753181276336,2.71159883,3687.9,3687.6,0.4365]
["bitfinex","ETHUSD",1753181276559,2.71151749,3688.0,3687.5,0.7546]
["bitfinex","ETHUSD",1753181276852,2.71152721,3688.0,3687.7,0.4365]
["bitfinex","ETHUSD",1753181277051,2.7115773,3687.9,3687.7,0.4365]
["bitfinex","ETHUSD",1753181278051,2.71165236,3687.8,3687.5,0.7546]
["bitfinex","ETHUSD",1753181278350,2.71161789,3687.9,3687.6,0.4365]
["bitfinex","ETHUSD",1753181278712,2.71336535,3688.2,3687.6,0.4365]
["bitfinex","ETHUSD",1753181278914,2.71157734,3687.9,3687.6,0.4365]
["bitfinex","ETHUSD",1753181279115,2.71164499,3687.8,3687.4,0.001]
["bitfinex","ETHUSD",1753181279424,0.8287,3687.7,3687.4,0.001]
["bitfinex","ETHUSD",1753181279808,2.7118644,3687.5,3687.4,0.001]
["bitfinex","ETHUSD",1753181280352,2.386479,3687.5,3687.4,0.001]
["bitfinex","ETHUSD",1753181280528,2.71181642,3687.6,3687.4,0.001]
["bitfinex","ETHUSD",1753181280711,3.54044277,3687.7,3687.4,0.001]
["bitfinex","ETHUSD",1753181281008,2.71180191,3687.6,3687.4,0.4375]
["bitfinex","ETHUSD",1753181281657,2.7118644,3687.5,3687.4,0.4375]
["bitfinex","ETHUSD",1753181281952,2.7118644,3687.5,3687.4,0.001]
["bitfinex","ETHUSD",1753181283726,2.84700703,3687.6,3687.4,0.001]
["bitfinex","ETHUSD",1753181283906,2.7118644,3687.5,3687.4,0.001]
["bitfinex","ETHUSD",1753181284314,4.23547462,3687.5,3687.4,0.001]
["bitfinex","ETHUSD",1753181284727,3.77577462,3687.5,3687.4,0.001]
["bitfinex","ETHUSD",1753181285330,4.23547462,3687.5,3687.4,0.25204475]
["bitfinex","ETHUSD",1753181286623,3.77577462,3687.5,3687.4,0.25204475]
["bitfinex","ETHUSD",1753181290245,4.23547462,3687.5,3687.4,0.25204475]
["bitfinex","ETHUSD",1753181291121,3.77577462,3687.5,3687.4,0.25204475]
["bitfinex","ETHUSD",1753181292428,4.23547462,3687.5,3687.4,0.25204475]
["bitfinex","ETHUSD",1753181293025,7.23547462,3687.5,3687.4,0.25204475]
["bitfinex","ETHUSD",1753181293566,7.78547462,3687.5,3687.4,0.25204475]
["bitfinex","ETHUSD",1753181295545,7.32577462,3687.5,3687.4,0.25204475]
["bitfinex","ETHUSD",1753181296058,7.77637462,3687.5,3687.4,0.25204475]
["bitfinex","ETHUSD",1753181299276,2.71182086,3687.6,3687.4,0.25204475]
["bitfinex","ETHUSD",1753181299556,2.71182086,3687.6,3687.5,0.70624475]
["bitfinex","ETHUSD",1753181299771,2.71182086,3687.6,3687.5,0.25104475]
["bitfinex","ETHUSD",1753181300125,3.48732086,3687.6,3687.5,0.25104475]
["bitfinex","ETHUSD",1753181301550,2.71182086,3687.6,3687.5,0.25104475]
["bitfinex","ETHUSD",1753181301873,7.04272086,3687.6,3687.5,0.25104475]
["bitfinex","ETHUSD",1753181302169,7.04272086,3687.6,3687.4,0.001]
["bitfinex","ETHUSD",1753181302170,6.2618644,3687.5,3687.4,0.001]
["bitfinex","ETHUSD",1753181302355,7.0427644,3687.5,3687.4,0.001]
["bitfinex","ETHUSD",1753181302562,7.4933644,3687.5,3687.4,0.001]
["bitfinex","ETHUSD",1753181304667,7.4933644,3687.5,3687.4,1e-08]
["bitfinex","ETHUSD",1753181306073,37.4933644,3687.5,3687.4,1e-08]
["bitfinex","ETHUSD",1753181308683,0.8025,3687.4,3686.6,0.001]
["bitfinex","ETHUSD",1753181308858,4.06495287,3686.7,3686.6,0.001]
["bitfinex","ETHUSD",1753181310967,4.51555287,3686.7,3686.6,0.001]
["bitfinex","ETHUSD",1753181311186,7.54945853,3686.7,3686.6,0.001]
["bitfinex","ETHUSD",1753181311475,7.07310002,3686.5,3686.2,0.001]
["bitfinex","ETHUSD",1753181312172,7.52370002,3686.5,3686.2,0.001]
["bitfinex","ETHUSD",1753181313607,7.07310002,3686.5,3686.2,0.001]
["bitfinex","ETHUSD",1753181313801,2.71260002,3686.5,3686.4,0.4562]
["bitfinex","ETHUSD",1753181314406,2.71260002,3686.5,3686.4,0.25194618]
["bitfinex","ETHUSD",1753181314606,2.71260002,3686.5,3686.4,0.70714618]
["bitfinex","ETHUSD",1753181316150,0.55,3686.9,3686.4,1.50644618]
["bitfinex","ETHUSD",1753181316334,2.71220725,3687.1,3686.5,0.8568908]
["bitfinex","ETHUSD",1753181316470,0.1352,3687.0,3686.6,0.4552]
["bitfinex","ETHUSD",1753181316919,2.84744429,3687.0,3686.6,0.4552]
["bitfinex","ETHUSD",1753181317139,0.1352,3687.0,3686.6,0.4552]
["bitfinex","ETHUSD",1753181318975,2.84743708,3687.0,3686.6,0.4552]
["bitfinex","ETHUSD",1753181319289,2.71230636,3686.9,3686.7,0.4552]
["bitfinex","ETHUSD",1753181319592,0.1352,3687.0,3686.8,0.4552]
["bitfinex","ETHUSD",1753181319794,0.1352,3687.0,3686.6,0.42541747]
["bitfinex","ETHUSD",1753181320107,0.1352,3687.0,3686.7,0.4552]
["bitfinex","ETHUSD",1753181321186,0.1352,3687.0,3686.7,3.16764225]
["bitfinex","ETHUSD",1753181321390,2.71386716,3687.5,3686.9,2.71230573]
["bitfinex","ETHUSD",1753181321587,2.84721328,3687.3,3687.0,0.4552]
["bitfinex","ETHUSD",1753181322417,2.71209505,3687.2,3687.1,0.4552]
["bitfinex","ETHUSD",1753181323186,0.1352,3687.3,3687.1,0.4552]
["bitfinex","ETHUSD",1753181323510,2.84723549,3687.3,3687.2,0.4552]
["bitfinex","ETHUSD",1753181324215,2.71225468,3687.0,3686.8,0.752]
["bitfinex","ETHUSD",1753181324413,0.1352,3687.3,3686.9,0.4552]
["bitfinex","ETHUSD",1753181324616,2.71223216,3687.0,3686.9,0.4552]
["bitfinex","ETHUSD",1753181325001,2.71218438,3687.1,3686.9,0.4552]
["bitfinex","ETHUSD",1753181325217,2.71223216,3687.0,3686.9,0.4552]
["bitfinex","ETHUSD",1753181325631,2.71230573,3686.9,3686.6,0.1352]
["bitfinex","ETHUSD",1753181325926,2.71245287,3686.7,3686.6,0.815]
["bitfinex","ETHUSD",1753181326128,2.71255243,3686.6,3686.4,0.001]
["bitfinex","ETHUSD",1753181326335,0.03390382,3686.9,3686.4,0.001]
["bitfinex","ETHUSD",1753181326336,2.71247551,3686.7,3686.4,0.4477]
["bitfinex","ETHUSD",1753181326627,2.74622613,3686.9,3686.4,0.4477]
["bitfinex","ETHUSD",1753181326628,2.71238643,3686.8,3686.5,0.4467]
["bitfinex","ETHUSD",1753181326921,2.71238643,3686.8,3686.6,0.4467]
["bitfinex","ETHUSD",1753181327526,0.03390382,3686.9,3686.4,0.001]
["bitfinex","ETHUSD",1753181327732,2.71260002,3686.5,3686.4,0.001]
["bitfinex","ETHUSD",1753181328027,2.71260002,3686.5,3686.4,0.25202009]
["bitfinex","ETHUSD",1753181328835,2.74650752,3686.5,3686.4,0.25202009]
["bitfinex","ETHUSD",1753181328979,3.29650752,3686.5,3686.4,0.25202009]
["bitfinex","ETHUSD",1753181329300,3.73120752,3686.5,3686.4,0.25202009]
["bitfinex","ETHUSD",1753181329516,3.69730002,3686.5,3686.4,0.25202009]
["bitfinex","ETHUSD",1753181329704,4.51020002,3686.5,3686.4,0.25202009]
["bitfinex","ETHUSD",1753181331126,4.07550002,3686.5,3686.4,0.25202009]
["bitfinex","ETHUSD",1753181331906,4.51020002,3686.5,3686.4,0.25202009]
["bitfinex","ETHUSD",1753181332559,4.07550002,3686.5,3686.4,0.25202009]
["bitfinex","ETHUSD",1753181332853,4.51020002,3686.5,3686.4,0.25202009]
["bitfinex","ETHUSD",1753181333313,7.51020002,3686.5,3686.4,0.25202009]
["bitfinex","ETHUSD",1753181337231,3.26274719,3686.3,3686.2,0.001]
["bitfinex","ETHUSD",1753181337397,7.07275652,3686.3,3686.2,0.001]
["bitfinex","ETHUSD",1753181337599,7.47354719,3686.3,3686.2,0.001]
["bitfinex","ETHUSD",1753181338105,7.47354719,3686.3,3686.2,1e-08]
["bitfinex","ETHUSD",1753181338455,7.04454159,3685.9,3685.8,0.001]
["bitfinex","ETHUSD",1753181338797,7.61444159,3685.9,3685.8,0.001]
["bitfinex","ETHUSD",1753181340454,6.39824159,3685.9,3685.8,0.001]
["bitfinex","ETHUSD",1753181342146,3.26355693,3685.2,3685.1,0.001]
["bitfinex","ETHUSD",1753181342327,5.71355693,3685.2,3685.1,0.001]
["bitfinex","ETHUSD",1753181342642,5.71355693,3685.2,3685.1,0.4477]
["bitfinex","ETHUSD",1753181343205,3.0,3685.2,3685.1,0.4477]
["bitfinex","ETHUSD",1753181343399,5.71355693,3685.2,3685.1,0.4477]
["bitfinex","ETHUSD",1753181343641,3.0,3685.7,3685.1,0.4477]
["bitfinex","ETHUSD",1753181343803,0.1352,3685.3,3685.1,0.4477]
["bitfinex","ETHUSD",1753181344724,2.84868668,3685.3,3685.1,0.4477]
["bitfinex","ETHUSD",1753181345351,0.1352,3685.3,3685.1,0.4477]
["bitfinex","ETHUSD",1753181345661,0.55,3686.1,3685.1,3.56024207]
["bitfinex","ETHUSD",1753181345823,0.1352,3685.6,3685.2,1.1975]
["bitfinex","ETHUSD",1753181346028,5.71312283,3685.8,3685.3,0.4467]
["bitfinex","ETHUSD",1753181346225,5.84832283,3685.8,3685.3,0.4467]
["bitfinex","ETHUSD",1753181346570,0.1352,3685.8,3685.3,0.4467]
["bitfinex","ETHUSD",1753181346769,0.1352,3685.8,3685.3,1.16278416]
["bitfinex","ETHUSD",1753181346972,0.1352,3685.8,3685.4,3.92676091]
["bitfinex","ETHUSD",1753181347167,2.71279849,3686.3,3685.6,3.49291569]
["bitfinex","ETHUSD",1753181347355,0.1352,3686.2,3685.7,0.4467]
["bitfinex","ETHUSD",1753181347670,2.71297485,3686.0,3685.7,0.4467]
["bitfinex","ETHUSD",1753181347840,2.71297485,3686.0,3685.8,0.4467]
["bitfinex","ETHUSD",1753181348041,2.71297485,3686.0,3685.6,0.9149]
["bitfinex","ETHUSD",1753181348241,2.71297485,3686.0,3685.7,0.4467]
["bitfinex","ETHUSD",1753181348460,3.1352,3686.2,3685.7,0.4467]
["bitfinex","ETHUSD",1753181348865,2.71296992,3686.0,3685.7,0.4467]
["bitfinex","ETHUSD",1753181349033,2.71301236,3686.0,3685.7,0.4467]
["bitfinex","ETHUSD",1753181349234,2.71291863,3686.1,3685.8,0.25047769]
["bitfinex","ETHUSD",1753181349572,2.71296798,3686.0,3685.9,0.69717769]
["bitfinex","ETHUSD",1753181350134,2.71296798,3686.0,3685.9,0.69727765]
["bitfinex","ETHUSD",1753181351309,2.84802298,3686.2,3685.9,0.69727765]
["bitfinex","ETHUSD",1753181351310,2.84804337,3686.2,3685.9,0.69727765]
["bitfinex","ETHUSD",1753181351472,0.1352,3686.2,3686.0,0.25057765]
["bitfinex","ETHUSD",1753181351777,3.1352,3686.2,3686.1,0.69727765]
["bitfinex","ETHUSD",1753181351931,0.1352,3686.2,3686.1,0.25057765]
["bitfinex","ETHUSD",1753181352271,2.84780373,3686.5,3686.2,0.7962]
["bitfinex","ETHUSD",1753181352428,0.1352,3686.5,3686.3,0.25057765]
["bitfinex","ETHUSD",1753181352647,0.1352,3686.5,3686.4,0.25057765]
["bitfinex","ETHUSD",1753181352847,2.84780002,3686.5,3686.4,0.25057765]
["bitfinex","ETHUSD",1753181353146,2.84780002,3686.5,3686.4,0.69727765]
["bitfinex","ETHUSD",1753181355472,0.1352,3686.5,3686.4,0.69727765]
["bitfinex","ETHUSD",1753181355673,2.84780002,3686.5,3686.4,0.69727765]
["bitfinex","ETHUSD",1753181355885,2.84780002,3686.5,3686.4,0.69770817]
["bitfinex","ETHUSD",1753181360216,7.16960002,3686.5,3686.4,0.25100817]
["bitfinex","ETHUSD",1753181360506,7.61350002,3686.5,3686.4,0.25100817]
["bitfinex","ETHUSD",1753181360712,2.71326242,3685.6,3685.5,0.001]
["bitfinex","ETHUSD",1753181361463,2.71321146,3685.7,3685.5,0.001]
["bitfinex","ETHUSD",1753181361709,0.55,3686.1,3685.5,0.43]
["bitfinex","ETHUSD",1753181361908,2.71326242,3685.6,3685.5,0.43]
["bitfinex","ETHUSD",1753181362275,0.8019,3686.3,3685.5,0.43]
["bitfinex","ETHUSD",1753181362487,0.1352,3685.9,3685.5,0.43]
["bitfinex","ETHUSD",1753181362808,0.1352,3685.9,3685.6,0.7564]
["bitfinex","ETHUSD",1753181363100,0.1352,3685.9,3685.7,0.429]
["bitfinex","ETHUSD",1753181364359,0.1352,3685.9,3685.7,0.81897238]
["bitfinex","ETHUSD",1753181364559,0.1352,3686.4,3685.8,0.8916]
["bitfinex","ETHUSD",1753181364764,0.1352,3686.4,3685.9,0.45613041]
["bitfinex","ETHUSD",1753181365000,0.128797,3686.4,3685.9,0.429]
["bitfinex","ETHUSD",1753181365386,2.84147569,3686.4,3685.9,0.429]
["bitfinex","ETHUSD",1753181365592,0.128797,3686.4,3685.9,3.14201302]
["bitfinex","ETHUSD",1753181365910,0.128797,3686.4,3685.8,0.8916]
["bitfinex","ETHUSD",1753181365911,0.128797,3686.4,3686.0,3.81933273]
["bitfinex","ETHUSD",1753181366195,0.128797,3686.4,3686.1,0.429]
["bitfinex","ETHUSD",1753181366908,2.8414832,3686.4,3686.1,0.429]
["bitfinex","ETHUSD",1753181367203,2.8414832,3686.4,3686.0,0.67739272]
["bitfinex","ETHUSD",1753181367367,2.8414832,3686.4,3686.2,0.429]
["bitfinex","ETHUSD",1753181367568,0.128797,3686.4,3686.3,0.429]
["bitfinex","ETHUSD",1753181368279,2.84147061,3686.4,3686.3,0.429]
["bitfinex","ETHUSD",1753181368678,0.128797,3686.4,3686.3,0.429]
["bitfinex","ETHUSD",1753181369279,0.128797,3686.4,3685.8,0.8916]
["bitfinex","ETHUSD",1753181369494,2.71282079,3686.2,3686.1,0.429]
["bitfinex","ETHUSD",1753181369883,2.71303982,3686.0,3685.8,0.8916]
["bitfinex","ETHUSD",1753181370094,2.71304159,3685.9,3685.6,0.429]
["bitfinex","ETHUSD",1753181370284,0.1352,3686.1,3685.7,0.429]
["bitfinex","ETHUSD",1753181370285,2.71299348,3686.0,3685.7,0.429]
["bitfinex","ETHUSD",1753181370599,2.84809967,3686.1,3685.7,0.429]
["bitfinex","ETHUSD",1753181370801,2.71296953,3686.0,3685.8,0.429]
["bitfinex","ETHUSD",1753181371009,0.002,3687.3,3686.0,0.783]
["bitfinex","ETHUSD",1753181371010,0.7577,3686.9,3686.0,0.783]
["bitfinex","ETHUSD",1753181371169,0.1352,3686.5,3686.0,0.783]
["bitfinex","ETHUSD",1753181371374,0.1352,3686.5,3686.1,0.429]
["bitfinex","ETHUSD",1753181371791,0.002,3686.7,3686.1,0.429]
["bitfinex","ETHUSD",1753181371994,2.71448468,3686.7,3686.2,0.1352]
["bitfinex","ETHUSD",1753181372196,2.71255443,3686.6,3686.2,0.1352]
["bitfinex","ETHUSD",1753181372398,2.71446937,3686.7,3686.3,0.429]
["bitfinex","ETHUSD",1753181372585,2.71253014,3686.6,3686.4,0.68008528]
["bitfinex","ETHUSD",1753181372786,2.71260002,3686.5,3686.4,0.429]
["bitfinex","ETHUSD",1753181372987,2.71260002,3686.5,3686.4,0.68015569]
["bitfinex","ETHUSD",1753181373881,2.71460002,3686.5,3686.4,0.68015569]
["bitfinex","ETHUSD",1753181374080,0.002,3686.5,3686.4,0.68015569]
["bitfinex","ETHUSD",1753181375584,0.002,3686.5,3686.4,4.2217293]
["bitfinex","ETHUSD",1753181376001,0.002,3686.5,3686.4,4.3569293]
["bitfinex","ETHUSD",1753181376411,0.002,3686.5,3686.4,1.64425569]
["bitfinex","ETHUSD",1753181382582,0.002,3686.5,3686.4,1.64450246]
["bitfinex","ETHUSD",1753181383412,0.002,3686.5,3686.4,4.35717607]
["bitfinex","ETHUSD",1753181383615,0.002,3686.5,3686.4,5.09130154]
["bitfinex","ETHUSD",1753181385516,0.002,3686.5,3686.4,5.09112297]
["bitfinex","ETHUSD",1753181385681,0.002,3686.5,3686.4,2.35132263]
["bitfinex","ETHUSD",1753181386318,0.002,3686.5,3686.4,1.21532389]
["bitfinex","ETHUSD",1753181386819,0.002,3686.5,3686.4,4.3807975]
["bitfinex","ETHUSD",1753181386989,0.002,3686.5,3686.4,1.66812389]
["bitfinex","ETHUSD",1753181387321,0.002,3686.5,3686.4,1.21532389]
["bitfinex","ETHUSD",1753181387518,0.002,3686.5,3686.4,0.83922389]
["bitfinex","ETHUSD",1753181389509,0.002,3686.5,3686.4,0.25122389]
["bitfinex","ETHUSD",1753181390124,0.002,3686.5,3686.4,0.70402389]
["bitfinex","ETHUSD",1753181391625,0.002,3686.5,3686.4,0.9773555]
["bitfinex","ETHUSD",1753181391787,0.002,3686.5,3686.4,3.69002911]
["bitfinex","ETHUSD",1753181392520,0.002,3686.5,3686.4,3.43880522]
["bitfinex","ETHUSD",1753181393317,0.002,3686.5,3686.4,4.40510522]
["bitfinex","ETHUSD",1753181395610,0.002,3686.5,3686.4,4.40610522]
["bitfinex","ETHUSD",1753181396221,0.002,3686.5,3686.4,9.70630369]
["bitfinex","ETHUSD",1753181399796,0.002,3686.5,3686.4,4.40610522]
["bitfinex","ETHUSD",1753181400394,0.002,3686.5,3686.4,4.43323195]
["bitfinex","ETHUSD",1753181400625,0.002,3686.5,3686.4,9.73343042]
["bitfinex","ETHUSD",1753181400816,0.002,3686.5,3686.4,9.70630369]
["bitfinex","ETHUSD",1753181401870,0.002,3686.5,3686.4,4.40610522]
["bitfinex","ETHUSD",1753181402737,0.002,3686.5,3686.4,4.43323195]
["bitfinex","ETHUSD",1753181404164,0.002,3686.5,3686.4,4.40610522]
["bitfinex","ETHUSD",1753181404474,0.002,3686.5,3686.4,4.43323195]
["bitfinex","ETHUSD",1753181406282,0.002,3686.5,3686.4,4.40610522]
["bitfinex","ETHUSD",1753181406487,0.002,3686.5,3686.4,4.43323195]
["bitfinex","ETHUSD",1753181406690,0.002,3686.5,3686.4,9.73343042]
["bitfinex","ETHUSD",1753181406854,0.002,3686.5,3686.4,9.70630369]
["bitfinex","ETHUSD",1753181412284,0.002,3686.5,3686.4,12.70630369]
["bitfinex","ETHUSD",1753181412987,0.002,3687.3,3687.0,2.7121793]
["bitfinex","ETHUSD",1753181413189,0.002,3687.3,3687.1,0.25119831]
["bitfinex","ETHUSD",1753181413379,0.002,3687.3,3687.2,0.38639831]
["bitfinex","ETHUSD",1753181419472,2.71401149,3687.3,3687.2,0.38639831]
["bitfinex","ETHUSD",1753181419675,0.002,3687.3,3687.2,0.38639831]
["bitfinex","ETHUSD",1753181419876,2.71401149,3687.3,3687.2,0.38639831]
["bitfinex","ETHUSD",1753181420296,3.93761149,3687.3,3687.2,0.25119831]
["bitfinex","ETHUSD",1753181420480,4.48761149,3687.3,3687.2,0.25119831]
["bitfinex","ETHUSD",1753181421285,2.71223637,3687.0,3686.8,0.1352]
["bitfinex","ETHUSD",1753181421606,2.71223637,3687.0,3686.9,0.25130609]
["bitfinex","ETHUSD",1753181421984,3.15213637,3687.0,3686.9,0.25130609]
["bitfinex","ETHUSD",1753181424475,3.70213637,3687.0,3686.9,0.25130609]
["bitfinex","ETHUSD",1753181424786,4.64203637,3687.0,3686.9,0.25130609]
["bitfinex","ETHUSD",1753181427710,4.20213637,3687.0,3686.9,0.25130609]
["bitfinex","ETHUSD",1753181431201,4.64203637,3687.0,3686.9,0.25130609]
["bitfinex","ETHUSD",1753181431985,4.20213637,3687.0,3686.9,0.25130609]
["bitfinex","ETHUSD",1753181433019,3.39743637,3687.0,3686.9,0.25130609]
["bitfinex","ETHUSD",1753181433221,2.71232016,3686.9,3686.5,0.4504]
["bitfinex","ETHUSD",1753181433520,2.71232016,3686.9,3686.6,0.70116458]
["bitfinex","ETHUSD",1753181433721,2.71232016,3686.9,3686.7,0.25076458]
["bitfinex","ETHUSD",1753181434022,2.71232016,3686.9,3686.8,0.25076458]
["bitfinex","ETHUSD",1753181436313,2.71230573,3686.9,3686.8,0.25076458]
["bitfinex","ETHUSD",1753181438597,0.002,3687.3,3686.8,3.74219572]
["bitfinex","ETHUSD",1753181438795,0.002,3687.3,3686.9,1.42625093]
["bitfinex","ETHUSD",1753181439034,0.002,3687.3,3687.0,2.96294811]
["bitfinex","ETHUSD",1753181439228,0.002,3687.3,3687.1,0.25073384]
["bitfinex","ETHUSD",1753181439417,0.002,3687.3,3687.2,0.25073384]
["bitfinex","ETHUSD",1753181440096,0.7919,3687.3,3687.2,0.25073384]
["bitfinex","ETHUSD",1753181441197,3.50391149,3687.3,3687.2,0.25073384]
["bitfinex","ETHUSD",1753181441393,3.94381149,3687.3,3687.2,0.25073384]
["bitfinex","ETHUSD",1753181441833,4.07901149,3687.3,3687.2,0.25073384]
["bitfinex","ETHUSD",1753181442150,4.11511149,3687.3,3687.2,0.25073384]
["bitfinex","ETHUSD",1753181442499,3.67521149,3687.3,3687.2,0.25073384]
["bitfinex","ETHUSD",1753181442693,0.1372,3687.3,3687.2,0.25073384]
["bitfinex","ETHUSD",1753181442919,0.002,3687.3,3687.2,0.70113384]
["bitfinex","ETHUSD",1753181444094,0.002,3687.3,3687.2,0.25073384]
["bitfinex","ETHUSD",1753181445543,0.002,3687.5,3687.2,9.88560044]
["bitfinex","ETHUSD",1753181445842,0.002,3687.5,3687.4,3.50213795]
["bitfinex","ETHUSD",1753181446136,0.002,3687.5,3687.4,3.91519116]
["bitfinex","ETHUSD",1753181446336,0.002,3687.5,3687.4,3.88807179]
["bitfinex","ETHUSD",1753181446540,0.002,3687.5,3687.4,4.37649116]
["bitfinex","ETHUSD",1753181446700,0.002,3687.5,3687.4,5.65084876]
["bitfinex","ETHUSD",1753181446895,0.002,3687.5,3687.4,5.62372939]
["bitfinex","ETHUSD",1753181447700,0.002,3687.5,3687.4,2.91179144]
["bitfinex","ETHUSD",1753181448048,0.002,3687.9,3687.4,0.38593384]
["bitfinex","ETHUSD",1753181448049,2.71169559,3687.8,3687.4,0.38593384]
["bitfinex","ETHUSD",1753181448198,0.17109462,3687.9,3687.5,0.25073384]
["bitfinex","ETHUSD",1753181448399,0.1372,3687.9,3687.6,0.25073384]
["bitfinex","ETHUSD",1753181448736,2.84877763,3687.9,3687.7,0.25073384]
["bitfinex","ETHUSD",1753181448948,2.84877763,3687.9,3687.2,3.30855574]
["bitfinex","ETHUSD",1753181448949,2.71164379,3687.8,3687.2,3.30855574]
["bitfinex","ETHUSD",1753181449136,2.71164379,3687.8,3687.3,0.25070279]
["bitfinex","ETHUSD",1753181449344,2.71164379,3687.8,3687.4,0.25070279]
["bitfinex","ETHUSD",1753181449546,2.84880878,3687.9,3687.5,0.25070279]
["bitfinex","ETHUSD",1753181449747,2.71178389,3687.7,3687.6,0.25070279]
["bitfinex","ETHUSD",1753181450041,2.71167349,3687.8,3687.6,0.25070279]
["bitfinex","ETHUSD",1753181450259,2.71167349,3687.8,3687.7,0.25070279]
["bitfinex","ETHUSD",1753181453972,2.71164379,3687.8,3687.7,0.25059795]
["bitfinex","ETHUSD",1753181454315,2.71164506,3687.8,3687.7,0.25058224]
["bitfinex","ETHUSD",1753181454640,2.71187785,3687.5,3687.2,0.1352]
["bitfinex","ETHUSD",1753181454810,2.71187785,3687.5,3687.3,0.25058442]
["bitfinex","ETHUSD",1753181455014,2.71187785,3687.5,3687.4,0.25058442]
["bitfinex","ETHUSD",1753181455546,3.14275943,3687.8,3687.4,0.25058442]
["bitfinex","ETHUSD",1753181455763,2.71185615,3687.6,3687.5,0.25058442]
["bitfinex","ETHUSD",1753181456262,0.1372,3687.9,3687.5,0.25058442]
["bitfinex","ETHUSD",1753181456466,0.1372,3687.9,3687.6,0.25058442]
["bitfinex","ETHUSD",1753181456678,2.71164379,3687.8,3687.7,0.25058442]
["bitfinex","ETHUSD",1753181458037,0.1372,3687.9,3687.7,0.25058442]
["bitfinex","ETHUSD",1753181458237,0.1372,3687.9,3687.8,0.25058442]
["bitfinex","ETHUSD",1753181459067,0.1372,3687.9,3687.8,0.71188442]
["bitfinex","ETHUSD",1753181459268,0.002,3687.9,3687.8,0.71188442]
["bitfinex","ETHUSD",1753181459573,0.002,3687.9,3687.8,1.0542512]
["bitfinex","ETHUSD",1753181459768,0.002,3687.9,3687.8,1.08136763]
["bitfinex","ETHUSD",1753181459988,0.002,3687.9,3687.8,4.31612821]
["bitfinex","ETHUSD",1753181460136,0.002,3688.0,3687.9,2.71157027]
["bitfinex","ETHUSD",1753181460339,0.002,3688.0,3687.9,3.45057039]
["bitfinex","ETHUSD",1753181460760,0.002,3688.0,3687.9,3.42345469]
["bitfinex","ETHUSD",1753181460942,0.002,3688.0,3687.9,0.71188442]
["bitfinex","ETHUSD",1753181461141,0.002,3688.0,3687.9,3.8550653]
["bitfinex","ETHUSD",1753181461884,0.002,3688.0,3687.9,1.14349503]
["bitfinex","ETHUSD",1753181462666,0.002,3688.0,3687.9,3.8550653]
["bitfinex","ETHUSD",1753181463678,0.002,3688.0,3687.9,1.14349503]
["bitfinex","ETHUSD",1753181463879,0.002,3688.0,3687.9,3.8550653]
["bitfinex","ETHUSD",1753181464448,0.002,3688.0,3687.9,9.98777947]
["bitfinex","ETHUSD",1753181464653,0.002,3688.0,3687.9,9.96066377]
["bitfinex","ETHUSD",1753181466385,0.002,3688.0,3687.9,4.6604653]
["bitfinex","ETHUSD",1753181467586,0.002,3688.0,3687.9,3.3937653]
["bitfinex","ETHUSD",1753181468149,0.002,3688.0,3687.9,0.68219503]
["bitfinex","ETHUSD",1753181468357,0.002,3688.0,3687.9,0.25058442]
["bitfinex","ETHUSD",1753181468758,2.71349674,3688.0,3687.9,0.25058442]
["bitfinex","ETHUSD",1753181469463,0.002,3688.0,3687.9,0.25058442]
["bitfinex","ETHUSD",1753181469663,2.71349674,3688.0,3687.9,0.25058442]
["bitfinex","ETHUSD",1753181470769,0.002,3688.0,3687.9,0.25058442]
["bitfinex","ETHUSD",1753181471103,0.002,3688.0,3687.9,0.71188442]
["bitfinex","ETHUSD",1753181471609,2.71349674,3688.0,3687.9,0.71188442]
["bitfinex","ETHUSD",1753181471814,2.71349674,3688.0,3687.9,0.25058442]
["bitfinex","ETHUSD",1753181472009,0.002,3688.0,3687.9,0.25058442]
["bitfinex","ETHUSD",1753181472174,0.002,3688.0,3687.9,0.71188442]
["bitfinex","ETHUSD",1753181472821,2.71349674,3688.0,3687.9,0.71188442]
["bitfinex","ETHUSD",1753181473775,2.38816836,3688.0,3687.9,0.71188442]
["bitfinex","ETHUSD",1753181473976,2.71347492,3688.1,3687.9,0.71188442]
["bitfinex","ETHUSD",1753181474302,0.002,3688.1,3688.0,0.25058442]
["bitfinex","ETHUSD",1753181474510,2.71342322,3688.1,3688.0,0.25058442]
["bitfinex","ETHUSD",1753181474810,0.002,3688.1,3688.0,4.37048116]
["bitfinex","ETHUSD",1753181474968,0.002,3688.1,3688.0,5.07869336]
["bitfinex","ETHUSD",1753181475797,0.002,3688.1,3688.0,5.10580832]
["bitfinex","ETHUSD",1753181476371,0.002,3688.1,3688.0,5.07869336]
["bitfinex","ETHUSD",1753181477063,0.002,3688.1,3688.0,5.10580832]
["bitfinex","ETHUSD",1753181477244,0.002,3688.2,3688.0,5.10580832]
["bitfinex","ETHUSD",1753181477245,0.002,3688.2,3688.1,2.71142322]
["bitfinex","ETHUSD",1753181477413,0.002,3688.2,3688.1,5.28522473]
["bitfinex","ETHUSD",1753181477728,0.002,3688.2,3688.1,5.72202473]
["bitfinex","ETHUSD",1753181479014,0.002,3688.2,3688.1,5.67202473]
["bitfinex","ETHUSD",1753181479523,0.002,3688.2,3688.1,5.67212022]
["bitfinex","ETHUSD",1753181479731,0.002,3688.2,3688.1,0.25067991]
["bitfinex","ETHUSD",1753181480055,0.002,3688.2,3688.1,0.25073189]
["bitfinex","ETHUSD",1753181480912,0.002,3688.2,3688.1,1.08223189]
["bitfinex","ETHUSD",1753181481117,0.002,3688.2,3688.1,0.25073189]
["bitfinex","ETHUSD",1753181481352,0.002,3688.2,3688.1,0.68753189]
["bitfinex","ETHUSD",1753181481665,0.002,3688.2,3688.1,1.95832631]
["bitfinex","ETHUSD",1753181481867,0.002,3688.2,3688.1,4.69686376]
["bitfinex","ETHUSD",1753181483943,0.00460852,3689.0,3688.9,3.5227352]
["bitfinex","ETHUSD",1753181484140,0.00460852,3689.0,3688.9,3.77346709]
["bitfinex","ETHUSD",1753181484363,0.00460852,3689.0,3688.9,4.23737544]
["bitfinex","ETHUSD",1753181484533,0.00460852,3689.0,3688.9,4.90509661]
["bitfinex","ETHUSD",1753181486064,0.00460852,3689.0,3688.9,0.94556141]
["bitfinex","ETHUSD",1753181486267,0.00460852,3689.0,3688.9,0.68753189]
["bitfinex","ETHUSD",1753181486829,0.00460852,3689.0,3688.9,3.39836709]
["bitfinex","ETHUSD",1753181487156,0.00460852,3689.0,3688.9,3.42547544]
["bitfinex","ETHUSD",1753181487527,0.00460852,3689.0,3688.9,3.39836709]
["bitfinex","ETHUSD",1753181488332,0.00460852,3689.0,3688.9,0.68753189]
["bitfinex","ETHUSD",1753181488535,0.00460852,3689.0,3688.9,1.38052972]
["bitfinex","ETHUSD",1753181488932,0.00460852,3689.0,3688.9,0.94372972]
["bitfinex","ETHUSD",1753181489138,0.00460852,3689.0,3688.9,0.25073189]
["bitfinex","ETHUSD",1753181490177,0.00460852,3689.0,3688.9,0.68753189]
["bitfinex","ETHUSD",1753181490337,0.00460852,3689.0,3688.9,4.16346709]
["bitfinex","ETHUSD",1753181490540,0.002,3689.3,3689.2,2.71061476]
["bitfinex","ETHUSD",1753181490758,0.002,3689.3,3689.2,0.25073189]
["bitfinex","ETHUSD",1753181493853,0.1352,3689.6,3689.2,2.96134665]
["bitfinex","ETHUSD",1753181494038,0.1352,3689.6,3689.3,0.25073189]
["bitfinex","ETHUSD",1753181494262,0.1352,3689.6,3689.4,0.25073189]
["bitfinex","ETHUSD",1753181494446,0.1352,3689.6,3689.5,0.25073189]
["bitfinex","ETHUSD",1753181494947,2.8455209,3689.6,3689.5,0.25073189]
["bitfinex","ETHUSD",1753181495341,0.1352,3689.6,3689.5,0.25073189]
["bitfinex","ETHUSD",1753181499356,2.8455209,3689.6,3689.5,0.25073189]
["bitfinex","ETHUSD",1753181499750,3.2921209,3689.6,3689.5,0.25073189]
["bitfinex","ETHUSD",1753181499954,2.8455209,3689.6,3689.5,0.2499737]
["bitfinex","ETHUSD",1753181504896,3.2921209,3689.6,3689.5,0.2499737]
["bitfinex","ETHUSD",1753181505392,0.1352,3689.6,3689.5,0.2499737]
["bitfinex","ETHUSD",1753181505899,0.002,3689.6,3689.5,0.2499737]
["bitfinex","ETHUSD",1753181506102,0.002,3689.6,3689.5,0.6936737]
["bitfinex","ETHUSD",1753181507972,2.7123209,3689.6,3689.5,0.6936737]
["bitfinex","ETHUSD",1753181508166,2.7123209,3689.6,3689.5,0.2499737]
["bitfinex","ETHUSD",1753181509272,3.1591209,3689.6,3689.5,0.2499737]
["bitfinex","ETHUSD",1753181509674,3.9233209,3689.6,3689.5,0.2499737]
["bitfinex","ETHUSD",1753181511369,3.95719991,3689.6,3689.5,0.2499737]
["bitfinex","ETHUSD",1753181511768,3.9233209,3689.6,3689.5,0.2499737]
["bitfinex","ETHUSD",1753181512384,2.60059555,3691.4,3689.5,0.2499737]
["bitfinex","ETHUSD",1753181512588,2.71024744,3689.7,3689.6,0.25111216]
["bitfinex","ETHUSD",1753181515608,2.71024744,3689.7,3689.6,0.69481216]
["bitfinex","ETHUSD",1753181516282,0.1352,3689.8,3689.6,0.69481216]
["bitfinex","ETHUSD",1753181516487,0.1352,3689.8,3689.7,0.69481216]
["bitfinex","ETHUSD",1753181516922,3.59657399,3689.8,3689.7,0.25111216]
["bitfinex","ETHUSD",1753181517087,2.84537399,3689.8,3689.7,0.25111216]
["bitfinex","ETHUSD",1753181517289,2.84537399,3689.8,3689.4,0.4437]
["bitfinex","ETHUSD",1753181517487,2.84537399,3689.8,3689.5,0.6947522]
["bitfinex","ETHUSD",1753181517689,2.84537399,3689.8,3689.6,0.2510522]
["bitfinex","ETHUSD",1753181517890,2.71024744,3689.7,3689.6,0.4437]
["bitfinex","ETHUSD",1753181518188,2.71024744,3689.7,3689.6,0.25105936]
["bitfinex","ETHUSD",1753181518418,2.74412553,3689.7,3689.6,1.25105936]
["bitfinex","ETHUSD",1753181518807,0.03387809,3689.7,3689.6,1.25105936]
["bitfinex","ETHUSD",1753181519194,0.03387809,3689.7,3689.6,1.69475936]
["bitfinex","ETHUSD",1753181519816,0.1352,3689.8,3689.6,1.69475936]
["bitfinex","ETHUSD",1753181520013,0.1352,3689.8,3689.7,0.25105936]
["bitfinex","ETHUSD",1753181520214,2.87925116,3689.8,3689.7,0.69475936]
["bitfinex","ETHUSD",1753181520427,2.87925116,3689.8,3689.7,0.25105936]
["bitfinex","ETHUSD",1753181521731,2.87925116,3689.8,3689.7,0.69475936]
["bitfinex","ETHUSD",1753181522025,2.87925116,3689.8,3689.7,0.25105936]
["bitfinex","ETHUSD",1753181522526,2.87925116,3689.8,3689.7,0.69475936]
["bitfinex","ETHUSD",1753181522718,2.87925116,3689.8,3689.7,0.25105936]
["bitfinex","ETHUSD",1753181524230,3.61107399,3689.8,3689.7,0.25105936]
["bitfinex","ETHUSD",1753181524431,3.65227399,3689.8,3689.7,0.25105936]
["bitfinex","ETHUSD",1753181525232,3.61107399,3689.8,3689.7,0.25105936]
["bitfinex","ETHUSD",1753181527222,2.84537399,3689.8,3689.7,0.25105936]
["bitfinex","ETHUSD",1753181528045,2.84537399,3689.8,3689.7,0.69475936]
["bitfinex","ETHUSD",1753181529849,2.84537399,3689.8,3689.7,0.25105936]
["bitfinex","ETHUSD",1753181531652,2.84537399,3689.8,3689.7,0.69475936]
["bitfinex","ETHUSD",1753181531852,0.1352,3689.8,3689.7,0.69475936]
["bitfinex","ETHUSD",1753181532060,2.84537399,3689.8,3689.7,0.69475936]
["bitfinex","ETHUSD",1753181532530,2.84537399,3689.8,3689.7,0.25105936]
["bitfinex","ETHUSD",1753181532733,3.40111679,3689.8,3689.7,0.25105936]
["bitfinex","ETHUSD",1753181532934,3.63517399,3689.8,3689.7,0.25105936]
["bitfinex","ETHUSD",1753181534147,2.84537399,3689.8,3689.7,0.25105936]
["bitfinex","ETHUSD",1753181534335,2.84537399,3689.8,3689.7,0.69487517]
["bitfinex","ETHUSD",1753181534929,0.1352,3689.8,3689.7,0.69487517]
["bitfinex","ETHUSD",1753181535125,2.84537399,3689.8,3689.7,0.69487517]
["bitfinex","ETHUSD",1753181535328,0.1352,3689.8,3689.7,0.69487517]
["bitfinex","ETHUSD",1753181535958,2.84537399,3689.8,3689.7,0.25117517]
["bitfinex","ETHUSD",1753181536148,2.84537399,3689.8,3689.7,0.70987517]
["bitfinex","ETHUSD",1753181537133,2.84537399,3689.8,3689.7,0.4587]
["bitfinex","ETHUSD",1753181537334,2.84537399,3689.8,3689.7,0.70986525]
["bitfinex","ETHUSD",1753181537970,2.84537399,3689.8,3689.7,0.25116525]
["bitfinex","ETHUSD",1753181539768,0.1352,3689.8,3689.7,0.25116525]
["bitfinex","ETHUSD",1753181539931,2.84537399,3689.8,3689.7,0.70986525]
["bitfinex","ETHUSD",1753181541160,2.84537399,3689.8,3689.7,1.50076525]
["bitfinex","ETHUSD",1753181541748,0.1352,3689.8,3689.7,1.50076525]
["bitfinex","ETHUSD",1753181541950,2.84537399,3689.8,3689.7,1.50076525]
["bitfinex","ETHUSD",1753181542369,0.1352,3689.8,3689.7,1.50076525]
["bitfinex","ETHUSD",1753181543474,0.1352,3689.8,3689.7,0.70986525]
["bitfinex","ETHUSD",1753181546636,0.1352,3689.8,3689.7,0.70990505]
["bitfinex","ETHUSD",1753181547863,0.1352,3689.8,3689.7,0.25120505]
["bitfinex","ETHUSD",1753181548381,0.1352,3689.8,3689.7,0.70990505]
["bitfinex","ETHUSD",1753181548583,2.84537399,3689.8,3689.7,0.70990505]
["bitfinex","ETHUSD",1753181549183,0.1352,3689.8,3689.7,0.70990505]
["bitfinex","ETHUSD",1753181551379,0.1352,3689.8,3689.7,0.25120505]
["bitfinex","ETHUSD",1753181551544,0.1352,3689.8,3689.7,0.70990505]
["bitfinex","ETHUSD",1753181552209,0.1372,3690.0,3689.7,0.70990505]
["bitfinex","ETHUSD",1753181552518,0.1372,3690.0,3689.9,0.7688]
["bitfinex","ETHUSD",1753181552677,0.002,3690.0,3689.9,3.86530559]
["bitfinex","ETHUSD",1753181552877,0.002,3690.0,3689.9,1.61390505]
["bitfinex","ETHUSD",1753181553222,0.002,3690.0,3689.9,4.32400559]
["bitfinex","ETHUSD",1753181554970,0.002,3690.0,3689.9,4.32346346]
["bitfinex","ETHUSD",1753181555170,0.002,3690.0,3689.9,5.12693445]
["bitfinex","ETHUSD",1753181557967,0.002,3690.4,3690.3,3.51050679]
["bitfinex","ETHUSD",1753181558172,0.002,3690.4,3690.3,3.76116971]
["bitfinex","ETHUSD",1753181558372,0.002,3690.4,3690.3,4.21986971]
["bitfinex","ETHUSD",1753181558996,0.002,3690.4,3690.3,0.70936292]
["bitfinex","ETHUSD",1753181559197,0.002,3690.4,3690.3,0.25066292]
["bitfinex","ETHUSD",1753181559699,0.002,3690.4,3690.3,0.70936292]
["bitfinex","ETHUSD",1753181562319,0.002,3690.4,3690.3,1.14488453]
["bitfinex","ETHUSD",1753181563625,0.002,3690.4,3690.3,0.89422161]
["bitfinex","ETHUSD",1753181563921,0.002,3690.4,3690.3,3.85431252]
["bitfinex","ETHUSD",1753181564098,0.002,3690.4,3690.3,1.14450573]
["bitfinex","ETHUSD",1753181564300,0.002,3690.4,3690.3,3.85431252]
["bitfinex","ETHUSD",1753181564704,0.002,3690.8,3690.4,2.70970907]
["bitfinex","ETHUSD",1753181564915,0.002,3690.8,3690.5,0.92021317]
["bitfinex","ETHUSD",1753181565121,0.002,3690.8,3690.6,0.25028412]
["bitfinex","ETHUSD",1753181565426,0.002,3690.8,3690.7,3.79249722]
["bitfinex","ETHUSD",1753181565717,0.002,3690.8,3690.7,3.92769722]
["bitfinex","ETHUSD",1753181565919,0.002,3690.8,3690.7,4.37569722]
["bitfinex","ETHUSD",1753181566086,0.002,3690.8,3690.7,5.15121947]
["bitfinex","ETHUSD",1753181566287,0.002,3690.8,3690.7,5.1783146]
["bitfinex","ETHUSD",1753181567024,0.002,3690.8,3690.7,5.15121947]
["bitfinex","ETHUSD",1753181567390,0.002,3690.8,3690.7,10.45141794]
["bitfinex","ETHUSD",1753181569489,0.002,3690.8,3690.7,10.45115011]
["bitfinex","ETHUSD",1753181571211,4.87609168,3696.6,3691.6,0.8278]
["bitfinex","ETHUSD",1753181571212,0.1352,3691.7,3691.6,0.8278]
["bitfinex","ETHUSD",1753181571413,0.002,3692.3,3691.6,0.8278]
["bitfinex","ETHUSD",1753181571414,0.002,3692.3,3691.8,0.8197]
["bitfinex","ETHUSD",1753181571590,0.002,3692.3,3691.9,0.25001629]
["bitfinex","ETHUSD",1753181571793,0.002,3692.3,3692.0,0.25001629]
["bitfinex","ETHUSD",1753181572002,0.002,3692.3,3692.1,0.25001629]
["bitfinex","ETHUSD",1753181572324,0.002,3692.3,3692.2,0.25001629]
["bitfinex","ETHUSD",1753181572621,0.002,3692.3,3692.2,0.24971673]
["bitfinex","ETHUSD",1753181573124,0.002,3692.3,3692.2,0.69771673]
["bitfinex","ETHUSD",1753181573501,0.002,3692.3,3692.2,0.24971673]
["bitfinex","ETHUSD",1753181573698,0.002,3692.3,3692.2,0.69771673]
["bitfinex","ETHUSD",1753181574023,3.53923897,3692.3,3692.2,0.24971673]
["bitfinex","ETHUSD",1753181575396,0.002,3692.3,3692.2,0.69747582]
["bitfinex","ETHUSD",1753181577149,0.002,3692.3,3692.2,3.40588814]
["bitfinex","ETHUSD",1753181577955,0.002,3692.3,3692.2,4.22268814]
["bitfinex","ETHUSD",1753181578318,0.002,3692.3,3692.2,4.22253496]
["bitfinex","ETHUSD",1753181579254,0.002,3692.3,3692.2,1.06612264]
["bitfinex","ETHUSD",1753181579564,0.002,3692.3,3692.2,1.51412264]
["bitfinex","ETHUSD",1753181580579,2.71033897,3692.3,3692.2,0.24932264]
["bitfinex","ETHUSD",1753181583046,2.7085957,3692.0,3691.4,0.5832]
["bitfinex","ETHUSD",1753181583234,2.7085957,3692.0,3691.5,0.2495622]
["bitfinex","ETHUSD",1753181583426,2.70877915,3691.7,3691.6,0.2495622]
["bitfinex","ETHUSD",1753181583762,2.84397915,3691.7,3691.6,0.2495622]
["bitfinex","ETHUSD",1753181586057,3.67317915,3691.7,3691.6,0.2495622]
["bitfinex","ETHUSD",1753181586937,3.74823888,3691.7,3691.6,0.2495622]
["bitfinex","ETHUSD",1753181587137,3.67317915,3691.7,3691.6,0.2495622]
["bitfinex","ETHUSD",1753181587335,0.9644,3691.7,3691.6,0.2495622]
["bitfinex","ETHUSD",1753181587643,0.1352,3691.7,3691.6,0.2495622]
["bitfinex","ETHUSD",1753181588828,0.8071,3692.3,3691.8,2.70864772]
["bitfinex","ETHUSD",1753181589033,0.8071,3692.3,3691.9,0.69781825]
["bitfinex","ETHUSD",1753181589034,0.1352,3692.1,3691.9,0.69781825]
["bitfinex","ETHUSD",1753181589227,0.1372,3692.3,3692.0,3.40637729]
["bitfinex","ETHUSD",1753181589468,0.1372,3692.3,3692.1,0.24981825]
["bitfinex","ETHUSD",1753181589779,0.1372,3692.3,3692.2,0.24981825]
["bitfinex","ETHUSD",1753181590277,0.1372,3692.3,3692.2,0.69781825]
["bitfinex","ETHUSD",1753181590430,0.1372,3692.3,3692.2,3.40623057]
["bitfinex","ETHUSD",1753181590627,0.002,3692.3,3692.2,0.66791837]
["bitfinex","ETHUSD",1753181590861,0.002,3692.3,3692.2,0.24981825]
["bitfinex","ETHUSD",1753181591051,2.71033897,3692.3,3692.2,0.24981825]
["bitfinex","ETHUSD",1753181592847,3.51203897,3692.3,3692.2,0.24981825]
["bitfinex","ETHUSD",1753181594547,2.7853932,3692.3,3692.2,0.24981825]
["bitfinex","ETHUSD",1753181594767,3.5700932,3692.3,3692.2,0.24981825]
["bitfinex","ETHUSD",1753181595065,3.49503897,3692.3,3692.2,0.25029445]
["bitfinex","ETHUSD",1753181596156,2.71033897,3692.3,3692.2,0.25029445]
["bitfinex","ETHUSD",1753181597677,2.71033897,3692.3,3692.2,0.69649445]
["bitfinex","ETHUSD",1753181598188,2.70856294,3692.0,3691.9,0.4462]
["bitfinex","ETHUSD",1753181598347,2.70856294,3692.0,3691.9,0.69663622]
["bitfinex","ETHUSD",1753181598888,2.708487,3692.1,3691.9,0.69663622]
["bitfinex","ETHUSD",1753181599050,2.708487,3692.1,3692.0,0.25043622]
["bitfinex","ETHUSD",1753181599399,2.8436395,3692.2,3692.0,0.69663622]
["bitfinex","ETHUSD",1753181599561,2.8436395,3692.2,3692.1,0.25043622]
["bitfinex","ETHUSD",1753181599965,2.8436395,3692.2,3692.1,0.69663622]
["bitfinex","ETHUSD",1753181601693,0.1352,3692.2,3692.1,0.69663622]
["bitfinex","ETHUSD",1753181602215,2.84361232,3692.2,3692.1,0.69663622]
["bitfinex","ETHUSD",1753181602988,2.84361232,3692.2,3692.1,0.25043622]
["bitfinex","ETHUSD",1753181603512,0.1352,3692.2,3692.1,0.25043622]
["bitfinex","ETHUSD",1753181604175,2.84361232,3692.2,3692.1,0.25043622]
["bitfinex","ETHUSD",1753181604400,0.1352,3692.2,3692.1,0.25043622]
["bitfinex","ETHUSD",1753181605115,2.84361232,3692.2,3692.1,0.25043622]
["bitfinex","ETHUSD",1753181605519,0.1352,3692.2,3692.1,0.25043622]
["bitfinex","ETHUSD",1753181605818,2.84361232,3692.2,3692.1,0.25043622]
["bitfinex","ETHUSD",1753181606187,0.1352,3692.2,3692.1,0.25043622]
["bitfinex","ETHUSD",1753181606616,0.1352,3692.2,3692.1,0.25055904]
["bitfinex","ETHUSD",1753181607427,3.78761496,3692.2,3692.1,0.25055904]
["bitfinex","ETHUSD",1753181607625,3.82881496,3692.2,3692.1,0.25055904]
["bitfinex","ETHUSD",1753181607940,30.35960264,3692.2,3690.8,0.001]
["bitfinex","ETHUSD",1753181608120,0.7608,3692.0,3690.8,0.001]
["bitfinex","ETHUSD",1753181608313,32.74254748,3691.9,3690.8,0.4472]
["bitfinex","ETHUSD",1753181608635,2.7092118,3691.2,3690.8,0.4472]
["bitfinex","ETHUSD",1753181608825,2.70907276,3691.3,3690.9,0.4462]
["bitfinex","ETHUSD",1753181609030,2.70918965,3691.2,3690.9,0.4462]
["bitfinex","ETHUSD",1753181609197,2.70934741,3691.0,3690.8,0.001]
["bitfinex","ETHUSD",1753181609402,2.70922079,3691.1,3690.8,0.001]
["bitfinex","ETHUSD",1753181609699,2.70936627,3690.9,3690.8,0.001]
["bitfinex","ETHUSD",1753181610102,0.0412,3691.6,3690.8,0.001]
["bitfinex","ETHUSD",1753181610103,2.70908,3691.3,3690.8,0.4472]
["bitfinex","ETHUSD",1753181610303,2.70914577,3691.3,3690.9,0.4462]
["bitfinex","ETHUSD",1753181610503,2.70914577,3691.3,3691.0,0.4462]
["bitfinex","ETHUSD",1753181611258,0.7679,3692.0,3691.1,0.7754]
["bitfinex","ETHUSD",1753181611405,2.70884382,3691.7,3691.2,0.4462]
["bitfinex","ETHUSD",1753181612207,2.70884382,3691.7,3691.1,0.7754]
["bitfinex","ETHUSD",1753181612504,2.70905043,3691.4,3691.1,0.7754]
["bitfinex","ETHUSD",1753181612737,2.70895507,3691.5,3691.1,1.2216]
["bitfinex","ETHUSD",1753181612944,2.70895507,3691.5,3691.2,0.4462]
["bitfinex","ETHUSD",1753181613319,3.47634719,3692.2,3691.3,0.4462]
["bitfinex","ETHUSD",1753181613616,0.34783472,3692.1,3691.3,3.15520511]
["bitfinex","ETHUSD",1753181613938,2.70868155,3691.9,3691.4,0.4462]
["bitfinex","ETHUSD",1753181614141,0.7679,3692.2,3691.5,0.4462]
["bitfinex","ETHUSD",1753181614641,0.8059,3692.6,3691.6,0.7609]
["bitfinex","ETHUSD",1753181615039,2.708538,3692.1,3691.6,0.7609]
["bitfinex","ETHUSD",1753181615247,2.70843194,3692.2,3691.7,0.4462]
["bitfinex","ETHUSD",1753181615554,0.002,3692.3,3691.7,0.4462]
["bitfinex","ETHUSD",1753181615718,2.70846637,3692.2,3691.7,0.4462]
["bitfinex","ETHUSD",1753181616042,2.71035307,3692.3,3691.8,0.4462]
["bitfinex","ETHUSD",1753181616213,2.71035307,3692.3,3691.6,0.7609]
["bitfinex","ETHUSD",1753181616414,2.70842237,3692.2,3691.9,0.4462]
["bitfinex","ETHUSD",1753181616614,2.70842237,3692.2,3691.6,0.7609]
["bitfinex","ETHUSD",1753181617515,2.84362237,3692.2,3691.6,0.8961]
["bitfinex","ETHUSD",1753181618139,0.9484,3692.2,3691.6,0.8961]
["bitfinex","ETHUSD",1753181618448,0.002,3692.3,3692.2,2.70841232]
["bitfinex","ETHUSD",1753181618655,0.002,3692.3,3692.2,4.03660855]
["bitfinex","ETHUSD",1753181619055,0.002,3692.3,3692.2,4.48280855]
["bitfinex","ETHUSD",1753181624742,0.002,3692.3,3692.2,1.77439623]
["bitfinex","ETHUSD",1753181625078,0.002,3692.3,3692.2,0.7865]
["bitfinex","ETHUSD",1753181625233,0.002,3692.3,3692.0,2.70855394]
["bitfinex","ETHUSD",1753181625439,0.002,3692.3,3692.1,3.15468007]
["bitfinex","ETHUSD",1753181625889,0.002,3692.3,3692.0,3.5351528]
["bitfinex","ETHUSD",1753181626049,0.002,3692.3,3691.7,1.2624]
["bitfinex","ETHUSD",1753181626366,0.002,3692.3,3691.9,0.4358]
["bitfinex","ETHUSD",1753181626673,2.71034651,3692.3,3691.9,0.4358]
["bitfinex","ETHUSD",1753181626967,2.71034651,3692.3,3692.0,0.4358]
["bitfinex","ETHUSD",1753181627353,0.002,3692.3,3692.0,0.4358]
["bitfinex","ETHUSD",1753181627556,2.71034424,3692.3,3692.0,0.4358]
["bitfinex","ETHUSD",1753181627939,0.002,3692.3,3692.0,0.4358]
["bitfinex","ETHUSD",1753181629062,2.710345,3692.3,3692.0,0.4358]
["bitfinex","ETHUSD",1753181629266,2.710345,3692.3,3691.8,0.1352]
["bitfinex","ETHUSD",1753181629267,0.7741,3692.3,3691.8,0.1352]
["bitfinex","ETHUSD",1753181629465,0.7741,3692.3,3691.4,0.8185]
["bitfinex","ETHUSD",1753181629644,2.70857189,3692.0,3691.5,0.1352]
["bitfinex","ETHUSD",1753181629839,2.70857189,3692.0,3691.5,0.571]
["bitfinex","ETHUSD",1753181630559,2.84368858,3692.1,3691.5,0.571]
["bitfinex","ETHUSD",1753181630778,2.84370163,3692.1,3691.5,0.571]
["bitfinex","ETHUSD",1753181630956,2.70861738,3692.0,3691.5,0.571]
["bitfinex","ETHUSD",1753181631356,0.1352,3692.1,3691.5,0.1352]
["bitfinex","ETHUSD",1753181631564,2.7086092,3692.0,3691.6,0.4358]
["bitfinex","ETHUSD",1753181631781,2.7086092,3692.0,3691.2,0.785]
["bitfinex","ETHUSD",1753181631782,2.7086092,3692.0,3691.7,0.4358]
["bitfinex","ETHUSD",1753181632679,2.70845893,3692.2,3691.6,2.70880686]
["bitfinex","ETHUSD",1753181632979,2.70845893,3692.2,3691.8,0.4358]
["bitfinex","ETHUSD",1753181633179,0.002,3692.3,3691.9,3.48788238]
["bitfinex","ETHUSD",1753181633476,0.002,3692.3,3692.1,2.70846941]
["bitfinex","ETHUSD",1753181633853,0.002,3692.3,3692.2,3.14421232]
["bitfinex","ETHUSD",1753181635048,0.002,3692.3,3692.2,3.95031232]
["bitfinex","ETHUSD",1753181641378,0.002,3692.3,3692.2,4.08551232]
["bitfinex","ETHUSD",1753181641789,0.002,3693.1,3692.2,4.08551232]
["bitfinex","ETHUSD",1753181641790,0.002,3693.1,3693.0,3.52212561]
["bitfinex","ETHUSD",1753181641991,0.002,3693.1,3693.0,3.77209348]
["bitfinex","ETHUSD",1753181642283,0.002,3693.1,3693.0,4.34309348]
["bitfinex","ETHUSD",1753181642495,0.002,3693.1,3693.0,5.04819405]
["bitfinex","ETHUSD",1753181643304,0.002,3693.1,3693.0,1.09026844]
["bitfinex","ETHUSD",1753181643587,0.002,3693.1,3693.0,0.38516787]
["bitfinex","ETHUSD",1753181644587,0.002,3693.1,3693.0,1.62596787]
["bitfinex","ETHUSD",1753181644954,0.002,3693.1,3693.0,0.38516787]
["bitfinex","ETHUSD",1753181645386,0.002,3693.1,3693.0,0.82096787]
["bitfinex","ETHUSD",1753181645585,0.002,3693.1,3693.0,1.52515546]
["bitfinex","ETHUSD",1753181645793,0.002,3693.1,3693.0,0.82096787]
["bitfinex","ETHUSD",1753181646204,0.002,3693.1,3693.0,0.38516787]
["bitfinex","ETHUSD",1753181646372,0.002,3693.1,3693.0,0.82096787]
["bitfinex","ETHUSD",1753181647465,0.002,3693.1,3693.0,0.38516787]
["bitfinex","ETHUSD",1753181648270,0.002,3693.1,3693.0,0.82096787]
["bitfinex","ETHUSD",1753181648609,0.002,3693.1,3693.0,0.38516787]
["bitfinex","ETHUSD",1753181648900,0.002,3693.1,3693.0,0.1352]
["bitfinex","ETHUSD",1753181649106,0.002,3693.1,3693.0,0.38529424]
["bitfinex","ETHUSD",1753181649408,0.002,3693.1,3693.0,1.17397822]
["bitfinex","ETHUSD",1753181649566,0.002,3693.1,3693.0,1.17398128]
["bitfinex","ETHUSD",1753181650206,0.002,3693.1,3693.0,0.82107018]
["bitfinex","ETHUSD",1753181650707,0.002,3693.1,3693.0,1.59787018]
["bitfinex","ETHUSD",1753181651409,0.002,3693.1,3693.0,1.59781574]
["bitfinex","ETHUSD",1753181654091,0.002,3693.1,3693.0,4.30564135]
["bitfinex","ETHUSD",1753181656584,0.002,3693.1,3693.0,1.59781574]
["bitfinex","ETHUSD",1753181656780,0.002,3693.1,3693.0,2.29918605]
["bitfinex","ETHUSD",1753181656987,0.002,3693.1,3693.0,1.08658605]
["bitfinex","ETHUSD",1753181657181,0.002,3693.1,3693.0,1.53438605]
["bitfinex","ETHUSD",1753181658321,0.002,3693.1,3693.0,5.05201166]
["bitfinex","ETHUSD",1753181660306,0.1352,3693.9,3693.0,2.34418605]
["bitfinex","ETHUSD",1753181660631,2.70742048,3693.6,3693.4,0.1352]
["bitfinex","ETHUSD",1753181660801,2.70742048,3693.6,3693.5,0.25001574]
["bitfinex","ETHUSD",1753181661499,2.70745904,3693.5,3693.4,0.1352]
["bitfinex","ETHUSD",1753181661695,2.70740958,3693.6,3693.4,0.3848791]
["bitfinex","ETHUSD",1753181662011,2.70732771,3693.7,3693.5,0.2496791]
["bitfinex","ETHUSD",1753181662318,2.70738574,3693.6,3693.4,0.1352]
["bitfinex","ETHUSD",1753181662519,2.70738574,3693.6,3693.5,0.24978489]
["bitfinex","ETHUSD",1753181663099,2.70733792,3693.7,3693.5,0.24978489]
["bitfinex","ETHUSD",1753181663417,2.70733792,3693.7,3693.6,0.24978489]
["bitfinex","ETHUSD",1753181664215,0.1352,3693.9,3693.6,0.24978489]
["bitfinex","ETHUSD",1753181664534,0.1352,3693.9,3693.7,0.24978489]
["bitfinex","ETHUSD",1753181664779,2.84237154,3693.9,3693.8,0.24978489]
["bitfinex","ETHUSD",1753181664906,2.84236586,3693.9,3693.8,0.24978489]
["bitfinex","ETHUSD",1753181665421,0.1352,3693.9,3693.8,0.24978489]
["bitfinex","ETHUSD",1753181665589,0.1352,3693.9,3693.8,0.69758489]
["bitfinex","ETHUSD",1753181665794,0.1352,3693.9,3693.8,0.24978489]
["bitfinex","ETHUSD",1753181666314,0.1352,3693.9,3693.8,0.69758489]
["bitfinex","ETHUSD",1753181667091,0.1352,3693.9,3693.8,0.59028131]
["bitfinex","ETHUSD",1753181667352,0.1352,3693.9,3693.8,3.74532046]
["bitfinex","ETHUSD",1753181667549,0.1352,3694.3,3694.0,2.70709258]
["bitfinex","ETHUSD",1753181667750,0.1352,3694.3,3694.1,0.24978489]
["bitfinex","ETHUSD",1753181668057,17.20666647,3694.6,3694.2,0.69758489]
["bitfinex","ETHUSD",1753181668235,14.5,3694.6,3694.3,0.24978489]
["bitfinex","ETHUSD",1753181668441,0.7581,3694.7,3694.4,0.24978489]
["bitfinex","ETHUSD",1753181668754,0.7581,3694.7,3694.5,0.24978489]
["bitfinex","ETHUSD",1753181668939,0.7581,3694.7,3694.6,0.24978489]
["bitfinex","ETHUSD",1753181670650,0.1352,3694.9,3694.6,0.24978489]
["bitfinex","ETHUSD",1753181670844,0.1352,3694.9,3694.7,0.24978489]
["bitfinex","ETHUSD",1753181671160,0.1352,3694.9,3694.8,0.24978489]
["bitfinex","ETHUSD",1753181672058,2.84163319,3694.9,3694.8,0.24978489]
["bitfinex","ETHUSD",1753181672432,2.88283319,3694.9,3694.8,0.24978489]
["bitfinex","ETHUSD",1753181672948,3.68733319,3694.9,3694.8,0.24978489]
["bitfinex","ETHUSD",1753181673525,3.7211636,3694.9,3694.8,0.24978489]
["bitfinex","ETHUSD",1753181674261,3.68733319,3694.9,3694.8,0.24978489]
["bitfinex","ETHUSD",1753181674446,3.64613319,3694.9,3694.8,0.24978489]
["bitfinex","ETHUSD",1753181674645,7.23733319,3694.9,3694.8,0.24978489]
["bitfinex","ETHUSD",1753181674838,7.03727969,3694.7,3694.6,1.0]
["bitfinex","ETHUSD",1753181675149,37.03727969,3694.7,3694.6,1.0]
["bitfinex","ETHUSD",1753181675344,37.07847969,3694.7,3694.6,1.0]
["bitfinex","ETHUSD",1753181678672,51.57847969,3694.7,3694.6,1.0]
["bitfinex","ETHUSD",1753181679569,3.25731245,3693.7,3693.2,0.583]
["bitfinex","ETHUSD",1753181679871,0.55,3693.7,3693.3,0.4478]
["bitfinex","ETHUSD",1753181680229,0.55,3693.7,3693.2,0.1352]
["bitfinex","ETHUSD",1753181680230,0.55,3693.7,3693.4,0.4478]
["bitfinex","ETHUSD",1753181680970,3.25731368,3693.7,3693.4,0.4478]
["bitfinex","ETHUSD",1753181681564,0.55,3693.7,3693.4,0.4478]
["bitfinex","ETHUSD",1753181681946,15.05,3693.7,3693.4,0.4478]
["bitfinex","ETHUSD",1753181682766,17.75733649,3693.7,3693.4,0.4478]
["bitfinex","ETHUSD",1753181682965,2.70741495,3693.6,3693.4,0.4478]
["bitfinex","ETHUSD",1753181683138,17.75734356,3693.7,3693.2,0.583]
["bitfinex","ETHUSD",1753181683466,15.05,3693.7,3693.3,0.4478]
["bitfinex","ETHUSD",1753181683668,15.05,3693.7,3693.3,3.15538327]
["bitfinex","ETHUSD",1753181683875,15.05,3693.7,3693.3,2.70758327]
["bitfinex","ETHUSD",1753181684184,0.1352,3694.2,3693.7,2.7072578]
["bitfinex","ETHUSD",1753181684490,0.1352,3694.2,3693.8,0.4478]
["bitfinex","ETHUSD",1753181684784,2.70686254,3694.4,3693.9,0.8188]
["bitfinex","ETHUSD",1753181684990,0.55,3694.1,3693.8,0.4478]
["bitfinex","ETHUSD",1753181685577,3.25703955,3694.1,3693.8,0.4478]
["bitfinex","ETHUSD",1753181685870,0.55,3694.1,3693.9,0.4478]
["bitfinex","ETHUSD",1753181686043,0.55,3694.1,3693.7,0.1352]
["bitfinex","ETHUSD",1753181686250,0.55,3694.1,3694.0,0.4626]
["bitfinex","ETHUSD",1753181686650,0.1352,3694.2,3694.0,0.4626]
["bitfinex","ETHUSD",1753181686848,0.6852,3694.2,3694.1,0.24891112]
["bitfinex","ETHUSD",1753181687269,3.39214602,3694.2,3694.1,0.24891112]
["bitfinex","ETHUSD",1753181687773,6.39214602,3694.2,3694.1,0.24891112]
["bitfinex","ETHUSD",1753181688965,3.0,3694.2,3694.1,0.24891112]
["bitfinex","ETHUSD",1753181689278,0.73227848,3695.9,3694.6,3.50815295]
["bitfinex","ETHUSD",1753181689279,0.8126,3695.8,3694.6,3.50815295]
["bitfinex","ETHUSD",1753181689579,0.8126,3695.8,3694.6,3.75706407]
["bitfinex","ETHUSD",1753181689879,0.004,3695.9,3695.8,2.70577412]
["bitfinex","ETHUSD",1753181690076,0.004,3695.9,3695.5,0.8015]
["bitfinex","ETHUSD",1753181690255,0.004,3695.9,3695.7,0.4626]
["bitfinex","ETHUSD",1753181690576,2.70970091,3695.9,3695.8,0.248659]
["bitfinex","ETHUSD",1753181690884,3.54500091,3695.9,3695.8,0.2487475]
["bitfinex","ETHUSD",1753181691055,6.50180091,3695.9,3695.8,0.2487475]
["bitfinex","ETHUSD",1753181691261,0.55,3695.7,3695.6,0.4626]
["bitfinex","ETHUSD",1753181691463,0.58382309,3695.7,3695.6,0.24872756]
["bitfinex","ETHUSD",1753181691659,0.004,3695.9,3695.6,0.24872756]
["bitfinex","ETHUSD",1753181691862,0.004,3695.9,3695.7,0.24872756]
["bitfinex","ETHUSD",1753181692057,0.004,3695.9,3695.8,0.24872756]
["bitfinex","ETHUSD",1753181692258,0.004,3695.9,3695.8,0.71132756]
["bitfinex","ETHUSD",1753181692783,2.70970091,3695.9,3695.8,0.71132756]
["bitfinex","ETHUSD",1753181692950,3.25970091,3695.9,3695.8,0.71132756]
["bitfinex","ETHUSD",1753181693146,3.25970091,3695.9,3695.8,0.24872756]
["bitfinex","ETHUSD",1753181695393,0.554,3695.9,3695.8,0.24872756]
["bitfinex","ETHUSD",1753181695772,17.79352217,3695.9,3695.8,0.24872756]
["bitfinex","ETHUSD",1753181695974,15.054,3695.9,3695.8,0.24872756]
["bitfinex","ETHUSD",1753181696515,20.75970091,3695.9,3695.8,0.24872756]
["bitfinex","ETHUSD",1753181696694,3.554,3695.9,3695.8,0.24872756]
["bitfinex","ETHUSD",1753181697063,6.25970091,3695.9,3695.8,0.24872756]
["bitfinex","ETHUSD",1753181698870,0.55,3695.5,3695.3,0.4626]
["bitfinex","ETHUSD",1753181699076,0.58382492,3695.5,3695.4,0.71071033]
["bitfinex","ETHUSD",1753181699475,0.55,3695.5,3695.4,0.71071033]
["bitfinex","ETHUSD",1753181701071,0.1352,3695.6,3695.4,1.52291033]
["bitfinex","ETHUSD",1753181701396,0.004,3695.9,3695.5,0.71071033]
["bitfinex","ETHUSD",1753181701584,0.004,3695.9,3695.6,0.24811033]
["bitfinex","ETHUSD",1753181701783,0.004,3695.9,3695.7,0.24811033]
["bitfinex","ETHUSD",1753181701983,0.554,3695.9,3695.8,0.24811033]
["bitfinex","ETHUSD",1753181702211,3.25970091,3695.9,3695.8,0.71071033]
["bitfinex","ETHUSD",1753181702417,3.29352217,3695.9,3695.8,0.24811033]
["bitfinex","ETHUSD",1753181703414,3.25970091,3695.9,3695.8,0.24811033]
["bitfinex","ETHUSD",1753181703801,3.26170091,3695.9,3695.8,0.24811033]
["bitfinex","ETHUSD",1753181705085,0.556,3695.9,3695.8,0.66071033]
["bitfinex","ETHUSD",1753181705280,3.26170091,3695.9,3695.8,0.66071033]
["bitfinex","ETHUSD",1753181705604,3.39690091,3695.9,3695.8,0.66071033]
["bitfinex","ETHUSD",1753181708542,7.17940091,3695.9,3695.8,0.19811033]
["bitfinex","ETHUSD",1753181710005,7.22260091,3695.9,3695.8,0.19811033]
["bitfinex","ETHUSD",1753181710336,7.17940091,3695.9,3695.8,0.19811033]
["bitfinex","ETHUSD",1753181710534,2.70643319,3694.9,3694.6,0.1352]
["bitfinex","ETHUSD",1753181710740,2.70657969,3694.7,3694.6,0.1352]
["bitfinex","ETHUSD",1753181711236,2.70657969,3694.7,3694.6,0.4626]
["bitfinex","ETHUSD",1753181712494,2.70678631,3694.5,3694.3,1.4112]
["bitfinex","ETHUSD",1753181712709,2.70678631,3694.5,3694.4,0.4626]
["bitfinex","ETHUSD",1753181713403,2.38203769,3694.5,3694.4,0.4626]
["bitfinex","ETHUSD",1753181715623,2.70666959,3694.6,3694.4,0.4626]
["bitfinex","ETHUSD",1753181715893,0.55,3694.7,3694.4,0.4626]
["bitfinex","ETHUSD",1753181716147,2.70666392,3694.6,3694.5,0.4631]
["bitfinex","ETHUSD",1753181717194,2.70666392,3694.6,3694.5,0.71225141]
["bitfinex","ETHUSD",1753181717640,2.70657799,3694.8,3694.5,0.87833655]
["bitfinex","ETHUSD",1753181717794,2.70657969,3694.7,3694.6,0.24915141]
["bitfinex","ETHUSD",1753181717995,2.70657969,3694.7,3694.6,0.71225141]
["bitfinex","ETHUSD",1753181718395,2.70653007,3694.8,3694.6,0.71225141]
["bitfinex","ETHUSD",1753181718606,2.70653007,3694.8,3694.7,0.71225141]
["bitfinex","ETHUSD",1753181718995,2.70653007,3694.8,3694.7,0.24915141]
["bitfinex","ETHUSD",1753181719227,2.70641039,3695.0,3694.7,0.71225141]
["bitfinex","ETHUSD",1753181719528,2.70636109,3695.0,3694.8,0.71225141]
["bitfinex","ETHUSD",1753181719734,2.70643319,3694.9,3694.3,3.65545261]
["bitfinex","ETHUSD",1753181719945,2.70650973,3694.8,3694.4,0.24942958]
["bitfinex","ETHUSD",1753181720142,2.70650973,3694.8,3694.5,0.24942958]
["bitfinex","ETHUSD",1753181720351,2.70646522,3694.9,3694.6,0.24942958]
["bitfinex","ETHUSD",1753181720499,3.25636507,3695.0,3694.7,0.71252958]
["bitfinex","ETHUSD",1753181720698,2.70643606,3694.9,3694.8,0.71252958]
["bitfinex","ETHUSD",1753181720894,2.70643606,3694.9,3694.8,0.24942958]
["bitfinex","ETHUSD",1753181721131,0.1352,3695.1,3694.8,1.07512958]
["bitfinex","ETHUSD",1753181721334,0.1352,3695.6,3694.9,0.24942958]
["bitfinex","ETHUSD",1753181721544,2.70622767,3695.2,3695.0,0.71252958]
["bitfinex","ETHUSD",1753181721697,2.70622767,3695.2,3695.1,0.71252958]
["bitfinex","ETHUSD",1753181722119,2.70616958,3695.3,3695.1,0.71252958]
["bitfinex","ETHUSD",1753181722415,3.25616958,3695.3,3695.2,0.24942958]
["bitfinex","ETHUSD",1753181724716,6.25616958,3695.3,3695.2,0.24942958]
["bitfinex","ETHUSD",1753181725603,3.25643449,3694.9,3694.7,0.4631]
["bitfinex","ETHUSD",1753181725803,0.1352,3694.9,3694.8,0.24951393]
["bitfinex","ETHUSD",1753181726039,2.70624806,3695.2,3694.8,0.24951393]
["bitfinex","ETHUSD",1753181726350,2.70624806,3695.2,3694.5,0.7646]
["bitfinex","ETHUSD",1753181726351,0.1352,3694.9,3694.5,0.7646]
["bitfinex","ETHUSD",1753181726538,2.84163537,3694.9,3694.6,0.24951778]
["bitfinex","ETHUSD",1753181726720,2.84163537,3694.9,3694.7,0.24951778]
["bitfinex","ETHUSD",1753181726925,2.84163537,3694.9,3694.8,0.24951778]
["bitfinex","ETHUSD",1753181727858,6.39163537,3694.9,3694.8,0.24951778]
["bitfinex","ETHUSD",1753181728761,2.70668852,3694.6,3694.4,0.4631]
["bitfinex","ETHUSD",1753181729046,0.55,3694.8,3694.5,0.71266743]
["bitfinex","ETHUSD",1753181729349,3.25657969,3694.7,3694.6,0.24956743]
["bitfinex","ETHUSD",1753181731237,2.70583181,3695.8,3694.8,2.70650644]
["bitfinex","ETHUSD",1753181731533,0.006,3695.9,3694.9,1.13078482]
["bitfinex","ETHUSD",1753181731761,2.70597703,3695.6,3695.0,0.24938194]
["bitfinex","ETHUSD",1753181731973,2.70600725,3695.5,3695.1,0.24938194]
["bitfinex","ETHUSD",1753181732132,2.70584733,3695.7,3695.2,0.24938194]
["bitfinex","ETHUSD",1753181732459,2.70594987,3695.6,3695.3,0.71248194]
["bitfinex","ETHUSD",1753181732671,2.70600177,3695.5,3695.4,0.24938194]
["bitfinex","ETHUSD",1753181732870,3.25600177,3695.5,3695.4,0.24938194]
["bitfinex","ETHUSD",1753181733478,7.65811172,3695.5,3695.4,0.24938194]
["bitfinex","ETHUSD",1753181733675,7.02810177,3695.5,3695.4,0.24938194]
["bitfinex","ETHUSD",1753181736481,7.07130177,3695.5,3695.4,0.24938194]
["bitfinex","ETHUSD",1753181737559,2.70694602,3694.2,3694.1,0.001]
["bitfinex","ETHUSD",1753181737770,2.93217673,3694.2,3694.1,0.001]
["bitfinex","ETHUSD",1753181737970,5.96601355,3694.2,3694.1,0.001]
["bitfinex","ETHUSD",1753181738294,6.68687673,3694.2,3694.1,0.001]
["bitfinex","ETHUSD",1753181739650,0.55,3694.2,3694.1,0.001]
["bitfinex","ETHUSD",1753181739850,0.55,3694.2,3694.1,0.4641]
["bitfinex","ETHUSD",1753181740056,3.25694602,3694.2,3694.1,0.4641]
["bitfinex","ETHUSD",1753181740255,6.25694602,3694.2,3694.1,0.4641]
["bitfinex","ETHUSD",1753181740458,0.55,3694.2,3694.1,0.4641]
["bitfinex","ETHUSD",1753181740661,2.70663069,3694.7,3694.2,0.7548]
["bitfinex","ETHUSD",1753181740987,2.70645509,3694.9,3694.3,0.4631]
["bitfinex","ETHUSD",1753181741185,2.84165509,3694.9,3694.3,0.5983]
["bitfinex","ETHUSD",1753181741487,0.1352,3694.9,3694.3,0.5983]
["bitfinex","ETHUSD",1753181741784,2.70694602,3694.2,3694.1,0.001]
["bitfinex","ETHUSD",1753181742288,3.39214602,3694.2,3694.1,0.001]
["bitfinex","ETHUSD",1753181742589,6.39214602,3694.2,3694.1,0.001]
["bitfinex","ETHUSD",1753181743450,7.15084602,3694.2,3694.1,1e-08]
["bitfinex","ETHUSD",1753181743657,7.19404602,3694.2,3694.1,1e-08]
["bitfinex","ETHUSD",1753181743864,7.04243915,3693.8,3693.7,1e-08]
["bitfinex","ETHUSD",1753181745251,7.08563915,3693.8,3693.7,1e-08]
["bitfinex","ETHUSD",1753181746269,4.05703235,3693.4,3693.3,0.001]
["bitfinex","ETHUSD",1753181746491,4.0908765,3693.4,3693.3,0.001]
["bitfinex","ETHUSD",1753181746665,37.19230566,3693.3,3693.2,1e-08]
["bitfinex","ETHUSD",1753181746870,37.23550566,3693.3,3693.2,1e-08]
["bitfinex","ETHUSD",1753181747192,7.19230566,3693.3,3693.2,1e-08]
["bitfinex","ETHUSD",1753181747786,2.84280566,3693.3,3693.2,1e-08]
["bitfinex","ETHUSD",1753181747963,0.1352,3693.3,3693.2,0.42900001]
["bitfinex","ETHUSD",1753181748159,0.1352,3693.3,3693.2,1.21540001]
["bitfinex","ETHUSD",1753181748374,2.84257167,3693.7,3693.2,1.21540001]
["bitfinex","ETHUSD",1753181748658,0.1352,3693.7,3693.3,0.83483376]
["bitfinex","ETHUSD",1753181748862,0.1352,3693.7,3693.4,0.429]
["bitfinex","ETHUSD",1753181749364,2.84252092,3693.7,3693.4,0.429]
["bitfinex","ETHUSD",1753181749591,2.84252528,3693.7,3693.5,0.24885118]
["bitfinex","ETHUSD",1753181749792,2.84252528,3693.7,3693.6,0.24885118]
["bitfinex","ETHUSD",1753181750100,2.84252528,3693.7,3693.6,0.67785118]
["bitfinex","ETHUSD",1753181752089,2.70759081,3693.4,3693.2,1.21540001]
["bitfinex","ETHUSD",1753181752418,2.70759081,3693.4,3693.3,0.67780012]
["bitfinex","ETHUSD",1753181752615,2.74143496,3693.4,3693.3,0.67780012]
["bitfinex","ETHUSD",1753181753310,3.25759081,3693.4,3693.3,0.24880012]
["bitfinex","ETHUSD",1753181753521,6.25759081,3693.4,3693.3,0.24880012]
["bitfinex","ETHUSD",1753181753694,6.25759081,3693.4,3693.3,0.67780012]
["bitfinex","ETHUSD",1753181754612,6.25759081,3693.4,3693.3,0.24880012]
["bitfinex","ETHUSD",1753181755315,6.25759081,3693.4,3693.3,0.67780012]
["bitfinex","ETHUSD",1753181755895,0.1352,3693.5,3693.3,0.67780012]
["bitfinex","ETHUSD",1753181756099,0.55,3694.3,3693.4,0.67780012]
["bitfinex","ETHUSD",1753181756330,2.84255954,3693.7,3693.5,0.24880012]
["bitfinex","ETHUSD",1753181756616,0.1352,3693.7,3693.6,0.24880012]
["bitfinex","ETHUSD",1753181757124,0.7537,3694.7,3693.6,1.43160012]
["bitfinex","ETHUSD",1753181757306,0.1352,3694.1,3693.7,0.67780012]
["bitfinex","ETHUSD",1753181757636,0.1352,3694.4,3693.8,3.52023618]
["bitfinex","ETHUSD",1753181757920,2.70858653,3694.7,3693.6,3.60433668]
["bitfinex","ETHUSD",1753181757921,0.002,3694.7,3694.0,3.46088433]
["bitfinex","ETHUSD",1753181758130,0.002,3694.7,3694.2,2.84210809]
["bitfinex","ETHUSD",1753181758425,0.002,3694.7,3694.5,0.7743]
["bitfinex","ETHUSD",1753181758625,0.002,3694.7,3694.6,0.24880012]
["bitfinex","ETHUSD",1753181758954,0.002,3694.7,3694.6,0.67780012]
["bitfinex","ETHUSD",1753181759306,0.002,3694.7,3694.6,0.429]
["bitfinex","ETHUSD",1753181759507,0.002,3694.7,3694.6,0.67765957]
["bitfinex","ETHUSD",1753181760706,3.25857969,3694.7,3694.6,0.24865957]
["bitfinex","ETHUSD",1753181761236,3.25857969,3694.7,3694.6,0.67765957]
["bitfinex","ETHUSD",1753181761540,3.25857969,3694.7,3694.6,0.429]
["bitfinex","ETHUSD",1753181761937,17.75857969,3694.7,3694.6,0.429]
["bitfinex","ETHUSD",1753181762691,2.84191285,3694.6,3694.3,0.429]
["bitfinex","ETHUSD",1753181762809,2.70679948,3694.4,3694.3,0.429]
["bitfinex","ETHUSD",1753181763740,0.55,3694.4,3694.0,0.429]
["bitfinex","ETHUSD",1753181763910,0.6852,3694.4,3694.0,0.429]
["bitfinex","ETHUSD",1753181764112,2.70689067,3694.3,3694.1,0.429]
["bitfinex","ETHUSD",1753181764333,2.70689067,3694.3,3693.9,0.9465]
["bitfinex","ETHUSD",1753181764521,2.70689067,3694.3,3694.2,0.429]
["bitfinex","ETHUSD",1753181764915,2.70709258,3694.0,3693.9,1.3755]
["bitfinex","ETHUSD",1753181765233,2.70709258,3694.0,3693.9,1.2403]
["bitfinex","ETHUSD",1753181766538,14.5,3694.3,3693.9,1.2403]
["bitfinex","ETHUSD",1753181766722,14.5,3694.3,3693.9,0.8113]
["bitfinex","ETHUSD",1753181766918,17.2068735,3694.3,3694.0,0.429]
["bitfinex","ETHUSD",1753181767118,17.2068735,3694.3,3694.1,0.429]
["bitfinex","ETHUSD",1753181767321,15.05,3694.3,3694.2,0.429]
["bitfinex","ETHUSD",1753181768008,0.55,3694.3,3694.2,0.429]
["bitfinex","ETHUSD",1753181769344,3.25687274,3694.3,3694.2,0.429]
["bitfinex","ETHUSD",1753181769661,3.25687274,3694.3,3693.9,1.2403]
["bitfinex","ETHUSD",1753181769812,3.25687274,3694.3,3694.0,0.429]
["bitfinex","ETHUSD",1753181770449,3.25687274,3694.3,3693.7,2.84249454]
["bitfinex","ETHUSD",1753181770945,0.55,3694.3,3693.9,0.429]
["bitfinex","ETHUSD",1753181771147,0.55,3694.3,3694.0,0.429]
["bitfinex","ETHUSD",1753181771344,0.55,3694.3,3694.1,0.429]
["bitfinex","ETHUSD",1753181773051,15.05,3694.3,3694.1,0.429]
["bitfinex","ETHUSD",1753181773480,0.002,3694.7,3694.3,2.70687274]
["bitfinex","ETHUSD",1753181773630,0.002,3694.7,3694.4,0.429]
["bitfinex","ETHUSD",1753181774245,0.002,3694.7,3694.2,0.1352]
["bitfinex","ETHUSD",1753181774425,0.002,3694.7,3694.5,0.429]
["bitfinex","ETHUSD",1753181774851,0.002,3694.7,3694.3,2.70682994]
["bitfinex","ETHUSD",1753181775013,0.002,3694.7,3694.6,0.429]
["bitfinex","ETHUSD",1753181775823,0.002,3694.7,3694.6,3.13565295]
["bitfinex","ETHUSD",1753181776025,0.002,3694.7,3694.6,4.47839907]
["bitfinex","ETHUSD",1753181776333,0.002,3694.7,3694.6,4.48509907]
["bitfinex","ETHUSD",1753181777247,0.002,3694.7,3694.6,1.77844612]
["bitfinex","ETHUSD",1753181777628,0.002,3694.7,3694.6,4.48509907]
["bitfinex","ETHUSD",1753181780178,0.002,3694.7,3694.6,4.7340731]
["bitfinex","ETHUSD",1753181780549,0.002,3694.7,3694.6,4.73401647]
["bitfinex","ETHUSD",1753181785284,0.002,3695.2,3695.1,4.89616977]
["bitfinex","ETHUSD",1753181785783,0.002,3695.2,3695.1,4.76096977]
["bitfinex","ETHUSD",1753181786973,0.002,3695.2,3695.1,2.05468307]
["bitfinex","ETHUSD",1753181787182,0.002,3695.2,3695.1,1.5134174]
["bitfinex","ETHUSD",1753181787654,0.002,3695.2,3695.1,4.2197041]
["bitfinex","ETHUSD",1753181788080,0.002,3695.2,3695.1,3.9707867]
["bitfinex","ETHUSD",1753181788405,0.002,3695.2,3695.1,4.21957858]
["bitfinex","ETHUSD",1753181789722,0.002,3695.2,3695.1,0.24879188]
["bitfinex","ETHUSD",1753181790075,0.002,3695.2,3695.1,0.68449188]
["bitfinex","ETHUSD",1753181790677,0.002,3695.2,3695.1,3.39077858]
["bitfinex","ETHUSD",1753181790912,0.002,3695.2,3695.1,3.83683095]
["bitfinex","ETHUSD",1753181791218,0.002,3695.2,3695.1,3.80976809]
["bitfinex","ETHUSD",1753181791782,0.002,3695.2,3695.1,1.10348139]
["bitfinex","ETHUSD",1753181793116,0.002,3695.2,3695.1,3.80976809]
["bitfinex","ETHUSD",1753181793623,0.002,3695.2,3695.1,1.10348139]
["bitfinex","ETHUSD",1753181794027,0.002,3695.2,3695.1,0.68445869]
["bitfinex","ETHUSD",1753181795395,0.002,3695.2,3695.1,0.24875869]
["bitfinex","ETHUSD",1753181795835,0.002,3695.2,3695.1,0.68445869]
["bitfinex","ETHUSD",1753181796137,2.70821346,3695.2,3695.1,0.68445869]
["bitfinex","ETHUSD",1753181796741,0.002,3695.2,3695.1,0.68445869]
["bitfinex","ETHUSD",1753181799222,2.70821346,3695.2,3695.1,0.24875869]
["bitfinex","ETHUSD",1753181799534,7.03971346,3695.2,3695.1,0.24875869]
["bitfinex","ETHUSD",1753181800943,21.53971346,3695.2,3695.1,0.24875869]
["bitfinex","ETHUSD",1753181803738,21.58291346,3695.2,3695.1,0.24875869]
["bitfinex","ETHUSD",1753181804561,21.53971346,3695.2,3695.1,0.24875869]
["bitfinex","ETHUSD",1753181805330,21.58291346,3695.2,3695.1,0.24875869]
["bitfinex","ETHUSD",1753181806571,21.53971346,3695.2,3695.1,0.24875869]
["bitfinex","ETHUSD",1753181807632,21.58291346,3695.2,3695.1,0.24875869]
["bitfinex","ETHUSD",1753181808579,21.58291346,3695.2,3695.1,0.70135869]
["bitfinex","ETHUSD",1753181808580,0.002,3695.2,3695.1,0.70135869]
["bitfinex","ETHUSD",1753181808959,0.002,3695.2,3695.1,0.83655869]
["bitfinex","ETHUSD",1753181809154,0.002,3695.2,3695.1,3.54284539]
["bitfinex","ETHUSD",1753181809491,0.002,3695.2,3695.1,4.16777311]
["bitfinex","ETHUSD",1753181811603,0.002,3695.2,3695.1,4.99477311]
["bitfinex","ETHUSD",1753181813562,0.002,3695.8,3695.2,2.70616648]
["bitfinex","ETHUSD",1753181813783,0.002,3695.8,3695.3,2.9548977]
["bitfinex","ETHUSD",1753181813973,0.002,3695.8,3695.4,3.54422801]
["bitfinex","ETHUSD",1753181814182,0.002,3695.8,3695.5,0.24875869]
["bitfinex","ETHUSD",1753181814493,0.002,3695.8,3695.6,0.24875869]
["bitfinex","ETHUSD",1753181814663,0.002,3695.8,3695.7,0.24875869]
["bitfinex","ETHUSD",1753181814857,0.002,3695.8,3695.7,0.70135869]
["bitfinex","ETHUSD",1753181816609,0.002,3695.8,3695.7,4.59087716]
["bitfinex","ETHUSD",1753181816908,0.002,3695.8,3695.7,4.61793563]
["bitfinex","ETHUSD",1753181817089,0.002,3695.8,3695.7,4.75313563]
["bitfinex","ETHUSD",1753181817290,0.002,3695.8,3695.7,4.75347051]
["bitfinex","ETHUSD",1753181817504,0.002,3696.0,3695.9,2.70570091]
["bitfinex","ETHUSD",1753181817707,0.002,3696.0,3695.9,3.86485452]
["bitfinex","ETHUSD",1753181817911,0.002,3696.0,3695.9,4.31745452]
["bitfinex","ETHUSD",1753181818291,0.002,3696.0,3695.9,4.29039752]
["bitfinex","ETHUSD",1753181818887,0.002,3696.0,3695.9,4.31745452]
["bitfinex","ETHUSD",1753181819904,0.002,3696.0,3695.9,5.06885452]
["bitfinex","ETHUSD",1753181821922,0.002,3696.0,3695.9,5.04179752]
["bitfinex","ETHUSD",1753181822696,0.002,3696.0,3695.9,1.58469661]
["bitfinex","ETHUSD",1753181822902,0.002,3696.0,3695.9,4.29039752]
["bitfinex","ETHUSD",1753181823226,0.002,3696.0,3695.9,5.05979752]
["bitfinex","ETHUSD",1753181823724,0.004,3696.7,3696.2,2.7054813]
["bitfinex","ETHUSD",1753181823930,0.004,3696.7,3696.2,4.5585924]
["bitfinex","ETHUSD",1753181824295,0.004,3696.7,3696.2,5.0111924]
["bitfinex","ETHUSD",1753181824828,2.7091782,3696.7,3696.2,2.3057111]
["bitfinex","ETHUSD",1753181825028,0.004,3696.7,3696.2,2.3057111]
["bitfinex","ETHUSD",1753181825452,0.004,3696.7,3696.2,4.31161809]
["bitfinex","ETHUSD",1753181825599,0.004,3696.7,3696.2,1.60613679]
["bitfinex","ETHUSD",1753181826028,2.70912423,3696.7,3696.2,1.60613679]
["bitfinex","ETHUSD",1753181826436,2.70531626,3696.5,3696.2,1.60613679]
["bitfinex","ETHUSD",1753181826599,2.70531626,3696.5,3696.2,0.83673679]
["bitfinex","ETHUSD",1753181827418,2.70538545,3696.4,3696.2,0.83673679]
["bitfinex","ETHUSD",1753181827621,2.70538545,3696.4,3696.2,0.24893679]
["bitfinex","ETHUSD",1753181827933,2.70525535,3696.6,3696.2,0.24893679]
["bitfinex","ETHUSD",1753181828107,2.70535833,3696.4,3696.2,0.24893679]
["bitfinex","ETHUSD",1753181828309,3.24941809,3696.3,3696.2,0.24893679]
["bitfinex","ETHUSD",1753181828514,1.30470998,3696.3,3696.2,0.24893679]
["bitfinex","ETHUSD",1753181828818,0.54400998,3696.3,3696.2,0.24893679]
["bitfinex","ETHUSD",1753181832831,0.54400998,3696.3,3696.2,0.70153679]
["bitfinex","ETHUSD",1753181833495,0.54400998,3696.3,3696.2,4.23321809]
["bitfinex","ETHUSD",1753181833720,0.54600998,3696.3,3696.2,5.09215689]
["bitfinex","ETHUSD",1753181834106,0.54600998,3696.3,3696.2,5.06510208]
["bitfinex","ETHUSD",1753181838647,0.22144372,3696.3,3696.2,1.08082078]
["bitfinex","ETHUSD",1753181838937,0.22144372,3696.3,3696.2,0.38413679]
["bitfinex","ETHUSD",1753181839502,0.22144372,3696.3,3696.2,3.08951939]
["bitfinex","ETHUSD",1753181839705,0.22144372,3696.3,3696.2,0.38403809]
["bitfinex","ETHUSD",1753181842345,0.22144372,3696.3,3696.2,0.84833809]
["bitfinex","ETHUSD",1753181842551,0.22144372,3696.3,3696.2,0.84848187]
["bitfinex","ETHUSD",1753181842756,0.22144372,3696.3,3696.2,4.18003371]
["bitfinex","ETHUSD",1753181843443,0.22144372,3696.3,3696.2,1.01025241]
["bitfinex","ETHUSD",1753181843619,2.92685183,3696.3,3696.2,0.24898187]
["bitfinex","ETHUSD",1753181843946,4.26235183,3696.3,3696.2,0.24898187]
["bitfinex","ETHUSD",1753181844145,4.39755183,3696.3,3696.2,0.24898187]
["bitfinex","ETHUSD",1753181845338,0.35664372,3696.3,3696.2,9.44925096]
["bitfinex","ETHUSD",1753181845540,0.004,3696.7,3696.4,2.7053149]
["bitfinex","ETHUSD",1753181845729,0.004,3696.7,3696.6,2.70518855]
["bitfinex","ETHUSD",1753181845929,0.004,3696.7,3696.6,3.08937042]
["bitfinex","ETHUSD",1753181846224,0.004,3696.7,3696.6,3.55367042]
["bitfinex","ETHUSD",1753181848113,0.004,3696.7,3696.6,4.2045223]
["bitfinex","ETHUSD",1753181848618,0.002,3697.1,3696.8,2.7049779]
["bitfinex","ETHUSD",1753181850258,0.002,3697.1,3697.0,0.71328187]
["bitfinex","ETHUSD",1753181850562,0.002,3697.1,3697.0,0.24898187]
["bitfinex","ETHUSD",1753181850860,0.002,3697.1,3697.0,0.71328187]
["bitfinex","ETHUSD",1753181851250,2.70682269,3697.1,3697.0,0.4643]
["bitfinex","ETHUSD",1753181851446,0.002,3697.1,3697.0,0.24855513]
["bitfinex","ETHUSD",1753181851629,2.70682269,3697.1,3697.0,0.24855513]
["bitfinex","ETHUSD",1753181851829,3.25682269,3697.1,3697.0,0.24855513]
["bitfinex","ETHUSD",1753181852060,4.02042269,3697.1,3697.0,0.24855513]
["bitfinex","ETHUSD",1753181853843,7.02042269,3697.1,3697.0,0.24855513]
["bitfinex","ETHUSD",1753181854043,7.07362269,3697.1,3697.0,0.24855513]
["bitfinex","ETHUSD",1753181854663,7.02042269,3697.1,3697.0,0.24855513]
["bitfinex","ETHUSD",1753181855053,2.70682269,3697.1,3697.0,0.24855513]
["bitfinex","ETHUSD",1753181856764,0.002,3697.1,3697.0,0.24855513]
["bitfinex","ETHUSD",1753181857152,0.002,3697.1,3696.8,0.4643]
["bitfinex","ETHUSD",1753181857357,0.002,3697.1,3696.9,1.02977756]
["bitfinex","ETHUSD",1753181857545,0.002,3697.1,3697.0,0.2485319]
["bitfinex","ETHUSD",1753181857734,0.002,3697.1,3697.0,0.7128319]
["bitfinex","ETHUSD",1753181859664,3.25682269,3697.1,3697.0,0.2485319]
["bitfinex","ETHUSD",1753181859867,3.39202269,3697.1,3697.0,0.2485319]
["bitfinex","ETHUSD",1753181861132,0.1372,3697.1,3697.0,0.2485319]
["bitfinex","ETHUSD",1753181861357,0.002,3697.1,3697.0,0.7128319]
["bitfinex","ETHUSD",1753181862071,2.70682269,3697.1,3697.0,0.7128319]
["bitfinex","ETHUSD",1753181862273,0.002,3697.1,3697.0,0.71294785]
["bitfinex","ETHUSD",1753181865271,2.70682269,3697.1,3697.0,0.71294785]
["bitfinex","ETHUSD",1753181865479,0.002,3697.1,3697.0,0.71294785]
["bitfinex","ETHUSD",1753181867875,0.002,3697.1,3697.0,0.24864785]
["bitfinex","ETHUSD",1753181868578,0.002,3697.1,3697.0,3.38664371]
["bitfinex","ETHUSD",1753181868776,0.002,3697.1,3697.0,4.19164371]
["bitfinex","ETHUSD",1753181868953,0.002,3697.1,3697.0,4.89482597]
["bitfinex","ETHUSD",1753181869476,0.1352,3697.6,3697.1,2.70480922]
["bitfinex","ETHUSD",1753181869785,0.1352,3697.6,3697.2,0.24864785]
["bitfinex","ETHUSD",1753181869786,2.83967391,3697.6,3697.2,0.24864785]
["bitfinex","ETHUSD",1753181869967,2.83967391,3697.6,3697.3,0.24864785]
["bitfinex","ETHUSD",1753181870280,2.83967391,3697.6,3697.4,0.24864785]
["bitfinex","ETHUSD",1753181870577,0.1352,3697.6,3697.5,0.24864785]
["bitfinex","ETHUSD",1753181870974,2.83965694,3697.6,3697.5,0.24864785]
["bitfinex","ETHUSD",1753181871273,3.38965694,3697.6,3697.5,0.24864785]
["bitfinex","ETHUSD",1753181871445,6.38965694,3697.6,3697.5,0.24864785]
["bitfinex","ETHUSD",1753181872460,7.19655694,3697.6,3697.5,0.24864785]
["bitfinex","ETHUSD",1753181873655,7.14335694,3697.6,3697.5,0.24864785]
["bitfinex","ETHUSD",1753181876860,21.64335694,3697.6,3697.5,0.24864785]
["bitfinex","ETHUSD",1753181877892,2.70469102,3697.3,3697.0,0.4331]
["bitfinex","ETHUSD",1753181878093,2.70469102,3697.3,3697.1,0.24914896]
["bitfinex","ETHUSD",1753181878299,2.70469102,3697.3,3697.2,0.24914896]
["bitfinex","ETHUSD",1753181880191,3.25462046,3697.4,3697.2,0.24914896]
["bitfinex","ETHUSD",1753181880507,3.2546269,3697.4,3697.3,0.24913988]
["bitfinex","ETHUSD",1753181881412,0.55,3697.4,3697.3,0.68223988]
["bitfinex","ETHUSD",1753181881614,3.25460323,3697.4,3697.3,0.68223988]
["bitfinex","ETHUSD",1753181881897,2.70455786,3697.5,3697.3,0.68223988]
["bitfinex","ETHUSD",1753181882065,2.84167136,3697.6,3697.4,0.24913988]
["bitfinex","ETHUSD",1753181882266,2.84167136,3697.6,3697.5,0.68223988]
["bitfinex","ETHUSD",1753181882496,17.34165694,3697.6,3697.5,0.68223988]
["bitfinex","ETHUSD",1753181883003,2.84165694,3697.6,3697.5,0.68223988]
["bitfinex","ETHUSD",1753181883573,2.84165694,3697.6,3697.5,0.24913988]
["bitfinex","ETHUSD",1753181885207,0.1372,3697.6,3697.5,0.68223988]
["bitfinex","ETHUSD",1753181885396,2.84165694,3697.6,3697.5,0.68223988]
["bitfinex","ETHUSD",1753181886142,0.1372,3697.6,3697.5,0.68223988]
["bitfinex","ETHUSD",1753181886437,2.84165694,3697.6,3697.5,0.68223988]
["bitfinex","ETHUSD",1753181886634,0.1372,3697.6,3697.5,0.24913988]
["bitfinex","ETHUSD",1753181886785,0.002,3697.6,3697.5,0.68223988]
["bitfinex","ETHUSD",1753181888731,0.002,3697.6,3697.5,0.4331]
["bitfinex","ETHUSD",1753181889031,0.002,3697.6,3697.5,0.6822403]
["bitfinex","ETHUSD",1753181890194,0.002,3697.6,3697.5,1.10980168]
["bitfinex","ETHUSD",1753181892211,0.002,3697.6,3697.5,1.10971959]
["bitfinex","ETHUSD",1753181895000,0.002,3697.6,3697.5,3.94944967]
["bitfinex","ETHUSD",1753181898101,0.004,3697.8,3697.7,2.7043838]
["bitfinex","ETHUSD",1753181898431,0.004,3697.8,3697.7,2.95344201]
["bitfinex","ETHUSD",1753181898615,0.004,3697.8,3697.7,4.28579536]
["bitfinex","ETHUSD",1753181901032,0.006,3697.8,3697.7,4.28579536]
["bitfinex","ETHUSD",1753181901633,0.006,3697.8,3697.7,4.31283919]
["bitfinex","ETHUSD",1753181902226,0.006,3697.8,3697.7,4.28579536]
["bitfinex","ETHUSD",1753181902435,0.006,3697.8,3697.7,5.10249536]
["bitfinex","ETHUSD",1753181908016,0.7846,3698.7,3697.7,5.10249536]
["bitfinex","ETHUSD",1753181908017,0.7846,3698.7,3698.3,2.7038746]
["bitfinex","ETHUSD",1753181908217,0.7846,3698.7,3698.4,3.40722426]
["bitfinex","ETHUSD",1753181908417,0.7846,3698.7,3698.5,0.24905821]
["bitfinex","ETHUSD",1753181908618,0.7846,3698.7,3698.6,0.24905821]
["bitfinex","ETHUSD",1753181908961,6.52204828,3698.7,3698.6,0.24905821]
["bitfinex","ETHUSD",1753181909263,6.48825263,3698.7,3698.6,0.24905821]
["bitfinex","ETHUSD",1753181909459,7.03825263,3698.7,3698.6,0.24905821]
["bitfinex","ETHUSD",1753181910740,21.53825263,3698.7,3698.6,0.24905821]
["bitfinex","ETHUSD",1753181911672,21.63125263,3698.7,3698.6,0.24905821]
["bitfinex","ETHUSD",1753181911876,0.8244,3697.6,3697.1,0.001]
["bitfinex","ETHUSD",1753181912092,0.8244,3697.6,3697.2,0.1352]
["bitfinex","ETHUSD",1753181912372,3.52889677,3697.6,3697.3,0.4543]
["bitfinex","ETHUSD",1753181912566,18.02889677,3697.6,3697.3,0.4543]
["bitfinex","ETHUSD",1753181913965,15.3244,3697.6,3697.3,0.4543]
["bitfinex","ETHUSD",1753181914871,14.5,3697.6,3697.3,0.4543]
["bitfinex","ETHUSD",1753181915170,14.5,3697.6,3697.4,0.4543]
["bitfinex","ETHUSD",1753181915931,2.83959352,3697.7,3697.5,0.4543]
["bitfinex","ETHUSD",1753181916132,0.1352,3697.7,3697.5,0.4543]
["bitfinex","ETHUSD",1753181916330,3.51706042,3698.1,3697.3,0.8305]
["bitfinex","ETHUSD",1753181916529,0.1352,3698.2,3697.4,0.48134603]
["bitfinex","ETHUSD",1753181916755,0.1344,3698.5,3698.0,2.70414569]
["bitfinex","ETHUSD",1753181916964,2.70370426,3698.7,3698.1,0.5895]
["bitfinex","ETHUSD",1753181917167,2.70370426,3698.7,3698.1,3.29358358]
["bitfinex","ETHUSD",1753181917570,0.9627,3698.8,3698.1,0.5895]
["bitfinex","ETHUSD",1753181917571,2.70373804,3698.6,3698.1,0.5895]
["bitfinex","ETHUSD",1753181917779,2.70373804,3698.6,3698.2,0.4543]
["bitfinex","ETHUSD",1753181917975,2.70380335,3698.5,3698.1,0.1352]
["bitfinex","ETHUSD",1753181918276,2.70375597,3698.6,3698.1,0.5895]
["bitfinex","ETHUSD",1753181918847,2.70375597,3698.6,3698.2,0.4543]
["bitfinex","ETHUSD",1753181919660,2.70380148,3698.5,3698.2,0.4543]
["bitfinex","ETHUSD",1753181919970,2.70380148,3698.5,3697.5,0.4543]
["bitfinex","ETHUSD",1753181919971,2.70416338,3698.1,3697.5,0.4543]
["bitfinex","ETHUSD",1753181920151,2.70416338,3698.1,3697.7,0.1352]
["bitfinex","ETHUSD",1753181920152,2.70411787,3698.1,3697.7,0.1352]
["bitfinex","ETHUSD",1753181920591,2.70416499,3698.0,3697.7,0.1352]
["bitfinex","ETHUSD",1753181920761,3.5292507,3698.3,3697.7,0.1352]
["bitfinex","ETHUSD",1753181920762,2.70403495,3698.2,3697.7,0.1352]
["bitfinex","ETHUSD",1753181921082,2.70410768,3698.1,3697.7,0.1352]
["bitfinex","ETHUSD",1753181921251,3.52925802,3698.3,3697.7,0.1352]
["bitfinex","ETHUSD",1753181921252,2.70419292,3698.0,3697.7,0.1352]
["bitfinex","ETHUSD",1753181922360,2.70412271,3698.1,3697.7,0.1352]
["bitfinex","ETHUSD",1753181922557,2.70421444,3698.0,3697.7,0.1352]
["bitfinex","ETHUSD",1753181922781,0.58380114,3698.1,3697.7,0.1352]
["bitfinex","ETHUSD",1753181922988,0.58380114,3698.1,3697.4,0.1352]
["bitfinex","ETHUSD",1753181922989,0.1352,3698.0,3697.4,0.1352]
["bitfinex","ETHUSD",1753181923186,2.70435694,3697.8,3697.4,0.1352]
["bitfinex","ETHUSD",1753181923476,0.1352,3698.0,3697.4,0.1352]
["bitfinex","ETHUSD",1753181923477,0.8043,3697.7,3697.4,0.1352]
["bitfinex","ETHUSD",1753181923682,0.1352,3698.0,3697.4,0.5895]
["bitfinex","ETHUSD",1753181923683,2.70425267,3697.9,3697.4,0.5895]
["bitfinex","ETHUSD",1753181923982,2.70425267,3697.9,3697.5,0.24875965]
["bitfinex","ETHUSD",1753181924159,2.70425267,3697.9,3697.6,0.24878259]
["bitfinex","ETHUSD",1753181924476,0.55,3697.9,3697.7,0.24878259]
["bitfinex","ETHUSD",1753181924660,0.55,3697.9,3697.8,0.24877085]
["bitfinex","ETHUSD",1753181925067,3.25423754,3697.9,3697.8,0.24877085]
["bitfinex","ETHUSD",1753181926372,0.55,3697.9,3697.8,0.24877085]
["bitfinex","ETHUSD",1753181927576,3.25423754,3697.9,3697.8,0.24877085]
["bitfinex","ETHUSD",1753181928348,17.75423754,3697.9,3697.8,0.24877085]
["bitfinex","ETHUSD",1753181928801,0.1352,3698.0,3697.8,0.24877085]
["bitfinex","ETHUSD",1753181929001,2.83839423,3698.3,3697.9,0.24877085]
["bitfinex","ETHUSD",1753181929166,0.1344,3698.3,3698.0,0.24877085]
["bitfinex","ETHUSD",1753181929351,0.1344,3698.3,3698.1,0.24877085]
["bitfinex","ETHUSD",1753181929553,0.1344,3698.3,3698.2,0.24877085]
["bitfinex","ETHUSD",1753181930403,2.83834505,3698.3,3698.2,0.24877085]
["bitfinex","ETHUSD",1753181930756,0.1344,3698.3,3698.2,0.24877085]
["bitfinex","ETHUSD",1753181930950,0.1344,3698.3,3698.2,3.38648902]
["bitfinex","ETHUSD",1753181931155,0.1344,3698.8,3698.2,3.93751031]
["bitfinex","ETHUSD",1753181931350,2.83798118,3698.8,3698.3,0.68247085]
["bitfinex","ETHUSD",1753181931554,2.83798118,3698.8,3698.4,0.68247085]
["bitfinex","ETHUSD",1753181931802,2.70366303,3698.7,3698.5,0.24877085]
["bitfinex","ETHUSD",1753181931965,2.70366303,3698.7,3698.6,0.24877085]
["bitfinex","ETHUSD",1753181932290,0.1344,3698.8,3698.6,0.24877085]
["bitfinex","ETHUSD",1753181932291,2.83798058,3698.8,3698.6,0.24877085]
["bitfinex","ETHUSD",1753181932452,3.38798058,3698.8,3698.7,0.24877085]
["bitfinex","ETHUSD",1753181934598,0.6844,3698.8,3698.7,0.24877085]
["bitfinex","ETHUSD",1753181934971,3.38797953,3698.8,3698.7,0.24877085]
["bitfinex","ETHUSD",1753181935601,7.13879095,3698.8,3698.7,0.24877085]
["bitfinex","ETHUSD",1753181935766,7.23087953,3698.8,3698.7,0.24877085]
["bitfinex","ETHUSD",1753181936084,7.17767953,3698.8,3698.7,0.24877085]
["bitfinex","ETHUSD",1753181938503,6.38797953,3698.8,3698.7,0.24877085]
["bitfinex","ETHUSD",1753181940703,3.38797953,3698.8,3698.7,0.24877085]
["bitfinex","ETHUSD",1753181941209,2.83797953,3698.8,3698.7,0.68253409]
["bitfinex","ETHUSD",1753181941575,0.004,3699.1,3698.7,1.49043409]
["bitfinex","ETHUSD",1753181941776,0.004,3699.1,3699.0,0.1344]
["bitfinex","ETHUSD",1753181941974,0.004,3699.1,3699.0,3.08666745]
["bitfinex","ETHUSD",1753181942503,0.004,3699.1,3699.0,0.81693409]
["bitfinex","ETHUSD",1753181943410,0.004,3699.1,3699.0,0.68253409]
["bitfinex","ETHUSD",1753181945581,2.70736027,3699.1,3699.0,0.68253409]
["bitfinex","ETHUSD",1753181945882,2.70736027,3699.1,3699.0,0.24883409]
["bitfinex","ETHUSD",1753181948414,2.70736027,3699.1,3699.0,0.2484782]
["bitfinex","ETHUSD",1753181948787,2.70736027,3699.1,3699.0,0.6821782]
["bitfinex","ETHUSD",1753181948986,0.004,3699.1,3699.0,0.6821782]
["bitfinex","ETHUSD",1753181949501,2.70736027,3699.1,3699.0,0.6821782]
["bitfinex","ETHUSD",1753181950331,2.70736027,3699.1,3699.0,0.2484782]
["bitfinex","ETHUSD",1753181951390,2.70736027,3699.1,3699.0,0.6821782]
["bitfinex","ETHUSD",1753181951797,2.70736027,3699.1,3699.0,0.2484782]
["bitfinex","ETHUSD",1753181952012,2.70736027,3699.1,3699.0,0.6821782]
["bitfinex","ETHUSD",1753181953846,0.004,3699.1,3699.0,0.6821782]
["bitfinex","ETHUSD",1753181954014,2.70736027,3699.1,3699.0,0.6821782]
["bitfinex","ETHUSD",1753181954337,0.004,3699.1,3699.0,0.6821782]
["bitfinex","ETHUSD",1753181954940,2.70736027,3699.1,3699.0,0.6821782]
["bitfinex","ETHUSD",1753181955635,0.004,3699.1,3699.0,0.6821782]
["bitfinex","ETHUSD",1753181960626,0.004,3699.1,3699.0,1.4534782]
["bitfinex","ETHUSD",1753181961422,0.004,3699.1,3699.0,0.6821782]
["bitfinex","ETHUSD",1753181962341,0.004,3699.1,3699.0,3.38561156]
["bitfinex","ETHUSD",1753181964633,0.004,3699.1,3699.0,0.2484782]
["bitfinex","ETHUSD",1753181965777,0.004,3699.1,3699.0,0.7151782]
["bitfinex","ETHUSD",1753181966075,0.004,3699.1,3699.0,4.17541156]
["bitfinex","ETHUSD",1753181966380,0.004,3699.1,3699.0,4.87944795]
["bitfinex","ETHUSD",1753181969391,0.004,3699.1,3699.0,1.4719782]
["bitfinex","ETHUSD",1753181969690,0.004,3699.1,3699.0,4.17541156]
["bitfinex","ETHUSD",1753181969888,0.004,3699.1,3699.0,1.4719782]
["bitfinex","ETHUSD",1753181970569,0.004,3699.1,3699.0,0.71612422]
["bitfinex","ETHUSD",1753181972943,0.004,3699.1,3699.0,0.24942422]
["bitfinex","ETHUSD",1753181973139,2.70736027,3699.1,3699.0,0.24942422]
["bitfinex","ETHUSD",1753181974369,0.004,3699.1,3699.0,0.24942422]
["bitfinex","ETHUSD",1753181975045,2.70736027,3699.1,3699.0,0.24942422]
["bitfinex","ETHUSD",1753181975575,0.004,3699.1,3699.0,0.24942422]
["bitfinex","ETHUSD",1753181976159,0.004,3699.1,3699.0,0.71612422]
["bitfinex","ETHUSD",1753181977187,2.70736027,3699.1,3699.0,0.71612422]
["bitfinex","ETHUSD",1753181978092,2.70736027,3699.1,3699.0,0.24942422]
["bitfinex","ETHUSD",1753181978256,3.50966027,3699.1,3699.0,0.24942422]
["bitfinex","ETHUSD",1753181979248,2.70353963,3698.9,3698.7,0.6011]
["bitfinex","ETHUSD",1753181979454,2.70353963,3698.9,3698.8,0.24971238]
["bitfinex","ETHUSD",1753181979660,2.37917471,3698.9,3698.8,0.24971238]
["bitfinex","ETHUSD",1753181979956,2.37917471,3698.9,3698.8,0.71641238]
["bitfinex","ETHUSD",1753181980154,2.37917471,3698.9,3698.8,0.71639295]
["bitfinex","ETHUSD",1753181980355,2.70344908,3699.0,3698.8,0.71639295]
["bitfinex","ETHUSD",1753181980596,2.70344908,3699.0,3698.9,0.24969295]
["bitfinex","ETHUSD",1753181983321,0.8063,3699.1,3698.9,0.24969295]
["bitfinex","ETHUSD",1753181983599,3.5097218,3699.1,3699.0,0.24969295]
["bitfinex","ETHUSD",1753181983783,0.004,3699.1,3699.0,0.24969295]
["bitfinex","ETHUSD",1753181984097,0.004,3699.1,3699.0,1.0718299]
["bitfinex","ETHUSD",1753181986392,0.004,3699.1,3699.0,0.71639295]
["bitfinex","ETHUSD",1753181986894,0.004,3699.1,3699.0,3.41982631]
["bitfinex","ETHUSD",1753181987087,0.004,3699.1,3699.0,0.71639295]
["bitfinex","ETHUSD",1753181987290,0.004,3699.1,3699.0,3.41982631]
["bitfinex","ETHUSD",1753181989598,0.002,3699.4,3699.0,3.41982631]
["bitfinex","ETHUSD",1753181989799,0.002,3699.4,3699.1,4.08293406]
["bitfinex","ETHUSD",1753181990047,0.002,3699.4,3699.2,0.24969295]
["bitfinex","ETHUSD",1753181990216,0.002,3699.4,3699.3,0.24969295]
["bitfinex","ETHUSD",1753181990539,0.002,3699.4,3699.3,0.67799295]
["bitfinex","ETHUSD",1753181994235,0.002,3699.4,3699.3,0.67772969]
["bitfinex","ETHUSD",1753181996008,0.002,3699.4,3699.3,3.38094381]
["bitfinex","ETHUSD",1753181996228,0.002,3699.4,3699.3,0.67772969]
["bitfinex","ETHUSD",1753181996531,0.002,3699.4,3699.3,0.24942969]
["bitfinex","ETHUSD",1753181996836,0.002,3699.4,3699.3,0.67772969]
["bitfinex","ETHUSD",1753181997926,0.002,3699.4,3699.3,0.24942969]
["bitfinex","ETHUSD",1753181998729,0.002,3699.4,3699.3,0.67772969]
["bitfinex","ETHUSD",1753182000757,0.002,3699.4,3699.3,0.24942969]
["bitfinex","ETHUSD",1753182001055,0.002,3699.4,3699.3,0.67772969]
["bitfinex","ETHUSD",1753182001609,29.6816735,3699.5,3699.3,0.67772969]
["bitfinex","ETHUSD",1753182001815,29.6816735,3699.5,3699.4,0.67772969]
["bitfinex","ETHUSD",1753182002030,29.6816735,3699.5,3699.4,0.6779281]
["bitfinex","ETHUSD",1753182002529,29.6816735,3699.5,3699.4,0.2496281]
["bitfinex","ETHUSD",1753182002946,32.93474148,3699.5,3699.4,0.2496281]
["bitfinex","ETHUSD",1753182003245,35.93474148,3699.5,3699.4,0.2496281]
["bitfinex","ETHUSD",1753182003449,36.78884148,3699.5,3699.4,0.2496281]
["bitfinex","ETHUSD",1753182003649,51.28884148,3699.5,3699.4,0.2496281]
["bitfinex","ETHUSD",1753182004752,51.23564148,3699.5,3699.4,0.2496281]
["bitfinex","ETHUSD",1753182006969,51.28884148,3699.5,3699.4,0.2496281]
["bitfinex","ETHUSD",1753182007264,51.28884148,3699.5,3698.8,0.1344]
["bitfinex","ETHUSD",1753182007265,0.55,3698.8,3697.8,0.5645]
["bitfinex","ETHUSD",1753182007421,0.7738,3698.4,3697.8,0.5645]
["bitfinex","ETHUSD",1753182007619,2.70423754,3697.9,3697.8,0.4293]
["bitfinex","ETHUSD",1753182007857,21.20360973,3697.9,3697.8,0.001]
["bitfinex","ETHUSD",1753182008938,18.05,3697.9,3697.8,0.001]
["bitfinex","ETHUSD",1753182009144,20.75423754,3697.9,3697.8,0.4293]
["bitfinex","ETHUSD",1753182009322,18.05,3697.9,3697.8,0.4293]
["bitfinex","ETHUSD",1753182009518,20.75423754,3697.9,3697.8,0.4293]
["bitfinex","ETHUSD",1753182009772,20.75423754,3697.9,3697.8,0.001]
["bitfinex","ETHUSD",1753182010140,21.55783754,3697.9,3697.8,0.001]
["bitfinex","ETHUSD",1753182011730,21.61103754,3697.9,3697.8,0.001]
["bitfinex","ETHUSD",1753182012571,21.55783754,3697.9,3697.8,0.001]
["bitfinex","ETHUSD",1753182013123,21.61103754,3697.9,3697.8,0.001]
["bitfinex","ETHUSD",1753182015526,21.55783754,3697.9,3697.8,0.001]
["bitfinex","ETHUSD",1753182016474,17.5,3697.9,3697.8,0.001]
["bitfinex","ETHUSD",1753182016654,0.1352,3698.0,3697.8,0.4422]
["bitfinex","ETHUSD",1753182016855,2.70423754,3697.9,3697.8,0.4422]
["bitfinex","ETHUSD",1753182017058,2.70423754,3697.9,3697.8,0.001]
["bitfinex","ETHUSD",1753182017229,2.7380405,3697.9,3697.8,0.001]
["bitfinex","ETHUSD",1753182017429,6.2880405,3697.9,3697.8,0.001]
["bitfinex","ETHUSD",1753182017662,7.12843754,3697.9,3697.8,0.001]
["bitfinex","ETHUSD",1753182017844,7.07523754,3697.9,3697.8,0.001]
["bitfinex","ETHUSD",1753182018039,21.57523754,3697.9,3697.8,0.001]
["bitfinex","ETHUSD",1753182018971,21.62843754,3697.9,3697.8,0.001]
["bitfinex","ETHUSD",1753182019139,21.62843754,3697.9,3697.8,0.25015011]
["bitfinex","ETHUSD",1753182019469,21.62843754,3697.9,3697.8,0.001]
["bitfinex","ETHUSD",1753182019669,21.62843754,3697.9,3697.8,0.25012008]
["bitfinex","ETHUSD",1753182020163,21.62843754,3697.9,3697.8,0.25012163]
["bitfinex","ETHUSD",1753182020336,4.06014954,3697.2,3697.1,0.001]
["bitfinex","ETHUSD",1753182020536,3.73564544,3697.2,3697.1,0.001]
["bitfinex","ETHUSD",1753182021139,6.78884544,3697.2,3697.1,0.001]
["bitfinex","ETHUSD",1753182021340,21.23564544,3697.2,3697.1,0.001]
["bitfinex","ETHUSD",1753182021759,17.43024544,3697.2,3697.1,0.001]
["bitfinex","ETHUSD",1753182021928,17.70294544,3697.2,3697.1,0.001]
["bitfinex","ETHUSD",1753182022574,16.88024544,3697.2,3697.1,0.4422]
["bitfinex","ETHUSD",1753182022934,14.5,3697.2,3697.1,0.4422]
["bitfinex","ETHUSD",1753182023141,2.70455064,3697.5,3697.1,0.4422]
["bitfinex","ETHUSD",1753182023341,2.70450555,3697.6,3697.1,0.8338491]
["bitfinex","ETHUSD",1753182023536,17.20453108,3697.5,3697.1,0.001]
["bitfinex","ETHUSD",1753182023753,2.70453108,3697.5,3697.2,0.4412]
["bitfinex","ETHUSD",1753182024078,2.70453108,3697.5,3697.3,0.4412]
["bitfinex","ETHUSD",1753182024276,17.20448047,3697.6,3697.1,0.001]
["bitfinex","ETHUSD",1753182024495,2.70453008,3697.5,3697.4,0.4412]
["bitfinex","ETHUSD",1753182024675,2.70453008,3697.5,3696.7,0.001]
["bitfinex","ETHUSD",1753182024676,2.70504219,3696.8,3696.7,0.001]
["bitfinex","ETHUSD",1753182024880,3.25504219,3696.8,3696.7,0.001]
["bitfinex","ETHUSD",1753182025074,17.75504219,3696.8,3696.7,0.001]
["bitfinex","ETHUSD",1753182025688,14.5,3696.8,3696.7,0.4422]
["bitfinex","ETHUSD",1753182025865,0.7817,3698.2,3696.8,0.8222]
["bitfinex","ETHUSD",1753182026049,2.70421799,3698.0,3696.9,0.4412]
["bitfinex","ETHUSD",1753182026250,0.35197182,3698.0,3696.9,0.4412]
["bitfinex","ETHUSD",1753182026461,3.51954394,3698.2,3697.0,0.8222]
["bitfinex","ETHUSD",1753182026462,2.70452649,3697.6,3697.0,0.8222]
["bitfinex","ETHUSD",1753182026664,2.70452649,3697.6,3697.1,0.4412]
["bitfinex","ETHUSD",1753182026861,2.70453966,3697.5,3697.1,0.4412]
["bitfinex","ETHUSD",1753182027078,2.70462189,3697.4,3697.1,0.4412]
["bitfinex","ETHUSD",1753182027294,2.70469452,3697.3,3697.2,0.4412]
["bitfinex","ETHUSD",1753182027581,0.55,3697.5,3696.9,0.4412]
["bitfinex","ETHUSD",1753182027785,2.70487716,3697.1,3696.9,0.4412]
["bitfinex","ETHUSD",1753182027961,2.70487716,3697.1,3696.7,0.7556]
["bitfinex","ETHUSD",1753182028161,2.70476758,3697.2,3697.0,0.4412]
["bitfinex","ETHUSD",1753182028393,2.70482806,3697.1,3696.7,0.7556]
["bitfinex","ETHUSD",1753182028561,2.70498991,3696.9,3696.7,0.7556]
["bitfinex","ETHUSD",1753182028960,2.7049202,3697.0,3696.8,0.4412]
["bitfinex","ETHUSD",1753182029183,0.7673,3697.6,3696.7,0.7556]
["bitfinex","ETHUSD",1753182029184,2.70485012,3697.1,3696.9,0.4412]
["bitfinex","ETHUSD",1753182029354,2.70468853,3697.3,3696.7,0.7556]
["bitfinex","ETHUSD",1753182029355,2.70489586,3697.0,3696.7,0.7556]
["bitfinex","ETHUSD",1753182030082,2.70495344,3697.0,3696.8,0.4412]
["bitfinex","ETHUSD",1753182030385,2.70489586,3697.0,3696.9,0.4412]
["bitfinex","ETHUSD",1753182030589,2.70504219,3696.8,3696.7,0.001]
["bitfinex","ETHUSD",1753182030791,6.79739793,3696.8,3696.7,0.001]
["bitfinex","ETHUSD",1753182031085,6.76358491,3696.8,3696.7,0.001]
["bitfinex","ETHUSD",1753182031298,21.26358491,3696.8,3696.7,0.001]
["bitfinex","ETHUSD",1753182031466,22.08398491,3696.8,3696.7,0.001]
["bitfinex","ETHUSD",1753182032378,22.08398491,3696.8,3696.7,0.25043519]
["bitfinex","ETHUSD",1753182033259,14.5,3696.8,3696.7,0.25043519]
["bitfinex","ETHUSD",1753182033470,14.6352,3696.8,3696.7,0.69163519]
["bitfinex","ETHUSD",1753182033882,3.46243083,3697.4,3696.7,3.39670249]
["bitfinex","ETHUSD",1753182034067,0.1352,3697.1,3696.8,0.69063519]
["bitfinex","ETHUSD",1753182034267,2.84003405,3697.1,3696.9,0.24943519]
["bitfinex","ETHUSD",1753182034487,17.34003405,3697.1,3697.0,0.24943519]
["bitfinex","ETHUSD",1753182034790,14.6352,3697.1,3697.0,0.24943519]
["bitfinex","ETHUSD",1753182035159,17.34002269,3697.1,3697.0,0.24943519]
["bitfinex","ETHUSD",1753182035492,18.65272269,3697.1,3697.0,0.24943519]
["bitfinex","ETHUSD",1753182036178,21.65272269,3697.1,3697.0,0.24943519]
["bitfinex","ETHUSD",1753182036896,3.25504219,3696.8,3696.7,0.001]
["bitfinex","ETHUSD",1753182037059,7.05195521,3696.8,3696.7,0.001]
["bitfinex","ETHUSD",1753182037262,7.07134219,3696.8,3696.7,0.001]
["bitfinex","ETHUSD",1753182037477,37.07134219,3696.8,3696.7,0.001]
["bitfinex","ETHUSD",1753182037658,37.01814219,3696.8,3696.7,0.001]
["bitfinex","ETHUSD",1753182038597,51.51814219,3696.8,3696.7,0.001]
["bitfinex","ETHUSD",1753182039294,21.51814219,3696.8,3696.7,0.001]
["bitfinex","ETHUSD",1753182040453,21.19358571,3696.8,3696.7,0.001]
["bitfinex","ETHUSD",1753182041284,51.24678571,3696.8,3696.7,1e-08]
["bitfinex","ETHUSD",1753182041489,21.24678571,3696.8,3696.7,1e-08]
["bitfinex","ETHUSD",1753182041690,21.19358571,3696.8,3696.7,1e-08]
["bitfinex","ETHUSD",1753182042255,21.19358571,3696.8,3696.6,0.001]
["bitfinex","ETHUSD",1753182042256,3.25511537,3696.7,3696.6,1e-08]
["bitfinex","ETHUSD",1753182042515,33.34212931,3696.7,3696.6,1e-08]
["bitfinex","ETHUSD",1753182042689,34.12841537,3696.7,3696.6,1e-08]
["bitfinex","ETHUSD",1753182042884,48.62841537,3696.7,3696.6,1e-08]
["bitfinex","ETHUSD",1753182043086,51.62841537,3696.7,3696.6,1e-08]
["bitfinex","ETHUSD",1753182043422,0.55,3696.3,3696.2,1e-08]
["bitfinex","ETHUSD",1753182043599,7.04222571,3696.3,3696.2,1e-08]
["bitfinex","ETHUSD",1753182043756,7.14360811,3696.3,3696.2,1e-08]
["bitfinex","ETHUSD",1753182044974,7.19680811,3696.3,3696.2,1e-08]
["bitfinex","ETHUSD",1753182045228,37.19680811,3696.3,3696.2,1e-08]
["bitfinex","ETHUSD",1753182045390,37.14360811,3696.3,3696.2,1e-08]
["bitfinex","ETHUSD",1753182045576,7.14360811,3696.3,3696.2,1e-08]
["bitfinex","ETHUSD",1753182045906,21.64360811,3696.3,3696.2,1e-08]
["bitfinex","ETHUSD",1753182047314,20.89060811,3696.3,3696.2,1e-08]
["bitfinex","ETHUSD",1753182047489,17.89060811,3696.3,3696.2,1e-08]
["bitfinex","ETHUSD",1753182048928,17.89060811,3696.3,3696.2,0.249708]
["bitfinex","ETHUSD",1753182049283,20.89060811,3696.3,3696.2,0.249708]
["bitfinex","ETHUSD",1753182049749,21.70060811,3696.3,3695.9,0.001]
["bitfinex","ETHUSD",1753182049882,1.3321,3695.7,3694.2,0.7888]
["bitfinex","ETHUSD",1753182050087,1.3321,3695.7,3694.8,0.7888]
["bitfinex","ETHUSD",1753182050088,2.73974455,3695.6,3694.8,0.7888]
["bitfinex","ETHUSD",1753182050333,2.70643319,3694.9,3694.8,0.7888]
["bitfinex","ETHUSD",1753182050501,2.70642299,3695.0,3694.8,0.7888]
["bitfinex","ETHUSD",1753182050681,2.70643319,3694.9,3694.8,0.7888]
["bitfinex","ETHUSD",1753182051514,2.70630254,3695.1,3694.8,1.2487]
["bitfinex","ETHUSD",1753182051696,15.05,3695.5,3694.8,1.2487]
["bitfinex","ETHUSD",1753182051697,2.706067,3695.4,3694.9,0.4599]
["bitfinex","ETHUSD",1753182051914,2.70626716,3695.2,3694.9,0.4599]
["bitfinex","ETHUSD",1753182052115,14.5,3695.5,3694.9,0.4599]
["bitfinex","ETHUSD",1753182052328,2.7061218,3695.4,3694.9,0.4599]
["bitfinex","ETHUSD",1753182052828,14.5,3695.5,3694.9,0.4599]
["bitfinex","ETHUSD",1753182053033,14.5,3695.5,3695.0,3.52100516]
["bitfinex","ETHUSD",1753182053213,2.70587153,3695.7,3695.1,0.39809052]
["bitfinex","ETHUSD",1753182053530,2.24474185,3696.1,3695.1,0.85799052]
["bitfinex","ETHUSD",1753182053834,2.70597077,3695.6,3695.2,0.4599]
["bitfinex","ETHUSD",1753182054638,2.70585486,3695.7,3695.2,0.4599]
["bitfinex","ETHUSD",1753182054833,2.70579933,3695.8,3695.2,0.4599]
["bitfinex","ETHUSD",1753182055039,2.70579933,3695.8,3695.3,0.7912]
["bitfinex","ETHUSD",1753182055190,14.5,3695.7,3695.3,0.7912]
["bitfinex","ETHUSD",1753182055391,14.5,3695.7,3695.4,0.4599]
["bitfinex","ETHUSD",1753182056355,2.24474185,3696.1,3695.7,0.7619]
["bitfinex","ETHUSD",1753182056495,2.70564648,3696.0,3695.8,0.4599]
["bitfinex","ETHUSD",1753182056829,4.95030939,3696.1,3695.9,0.4599]
["bitfinex","ETHUSD",1753182057187,2.24474185,3696.1,3696.0,0.4599]
["bitfinex","ETHUSD",1753182057429,4.95029635,3696.1,3696.0,0.4599]
["bitfinex","ETHUSD",1753182057992,2.24474185,3696.1,3696.0,0.4599]
["bitfinex","ETHUSD",1753182060334,4.95029635,3696.1,3696.0,0.4599]
["bitfinex","ETHUSD",1753182060732,2.70570091,3695.9,3695.8,0.4599]
["bitfinex","ETHUSD",1753182060905,2.70577412,3695.8,3695.7,0.7663]
["bitfinex","ETHUSD",1753182061106,2.24474185,3696.1,3695.7,0.7663]
["bitfinex","ETHUSD",1753182061668,0.03382034,3696.0,3694.1,0.001]
["bitfinex","ETHUSD",1753182061959,2.70599377,3695.5,3694.9,0.1352]
["bitfinex","ETHUSD",1753182062100,2.70629356,3695.1,3695.0,0.4599]
["bitfinex","ETHUSD",1753182062306,2.7062867,3695.1,3695.0,0.4599]
["bitfinex","ETHUSD",1753182062502,2.70622459,3695.2,3695.0,0.4599]
["bitfinex","ETHUSD",1753182062748,2.70624709,3695.2,3695.0,0.4599]
["bitfinex","ETHUSD",1753182062955,2.70621346,3695.2,3695.1,0.4599]
["bitfinex","ETHUSD",1753182063247,2.70643319,3694.9,3694.8,0.4599]
["bitfinex","ETHUSD",1753182063485,2.70643319,3694.9,3694.6,0.7698]
["bitfinex","ETHUSD",1753182063955,0.5,3694.9,3694.6,0.7698]
["bitfinex","ETHUSD",1753182064128,0.5,3694.9,3694.7,0.4599]
["bitfinex","ETHUSD",1753182064323,2.74033777,3694.8,3694.7,0.4599]
["bitfinex","ETHUSD",1753182064654,2.70650644,3694.8,3694.7,0.4599]
["bitfinex","ETHUSD",1753182065008,0.1352,3694.9,3694.7,0.4599]
["bitfinex","ETHUSD",1753182065009,2.84164374,3694.9,3694.7,0.4599]
["bitfinex","ETHUSD",1753182065202,14.5,3695.3,3694.7,0.4599]
["bitfinex","ETHUSD",1753182065203,0.1352,3695.2,3694.7,0.4599]
["bitfinex","ETHUSD",1753182065409,17.20614237,3695.3,3694.8,0.1352]
["bitfinex","ETHUSD",1753182065758,2.70621346,3695.2,3694.9,0.4599]
["bitfinex","ETHUSD",1753182065992,2.70621346,3695.2,3694.6,1.2297]
["bitfinex","ETHUSD",1753182065993,2.70657969,3694.7,3694.6,1.2297]
["bitfinex","ETHUSD",1753182066250,2.70657969,3694.7,3694.5,0.001]
["bitfinex","ETHUSD",1753182066251,2.70665295,3694.6,3694.5,0.001]
["bitfinex","ETHUSD",1753182066434,2.70657969,3694.7,3694.5,0.001]
["bitfinex","ETHUSD",1753182066435,2.70658419,3694.7,3694.5,0.001]
["bitfinex","ETHUSD",1753182066636,0.1352,3695.0,3694.5,0.001]
["bitfinex","ETHUSD",1753182066853,2.70665098,3694.7,3694.6,0.4599]
["bitfinex","ETHUSD",1753182067714,17.20615336,3695.3,3694.7,0.7737]
["bitfinex","ETHUSD",1753182068021,2.70626009,3695.2,3694.8,0.4599]
["bitfinex","ETHUSD",1753182068438,0.8062,3695.8,3694.9,0.4599]
["bitfinex","ETHUSD",1753182068439,0.5,3695.0,3694.9,0.4599]
["bitfinex","ETHUSD",1753182068654,0.5,3695.0,3694.9,1.2336]
["bitfinex","ETHUSD",1753182068812,17.20603902,3695.5,3694.9,1.3688]
["bitfinex","ETHUSD",1753182069013,2.70603902,3695.5,3695.0,0.4599]
["bitfinex","ETHUSD",1753182069213,2.70603902,3695.5,3695.2,0.1352]
["bitfinex","ETHUSD",1753182069449,2.70603902,3695.5,3695.3,0.70918022]
["bitfinex","ETHUSD",1753182069743,2.70603902,3695.5,3695.4,0.70918022]
["bitfinex","ETHUSD",1753182069944,2.73986394,3695.5,3695.4,0.24928022]
["bitfinex","ETHUSD",1753182070239,5.73986394,3695.5,3695.4,0.24928022]
["bitfinex","ETHUSD",1753182070446,6.51223902,3695.5,3695.4,0.24928022]
["bitfinex","ETHUSD",1753182070744,6.25603902,3695.5,3695.4,0.24928022]
["bitfinex","ETHUSD",1753182071037,20.75603902,3695.5,3695.4,0.24928022]
["bitfinex","ETHUSD",1753182071810,21.77753987,3695.5,3695.4,0.24928022]
["bitfinex","ETHUSD",1753182072014,20.75603902,3695.5,3695.4,0.24928022]
["bitfinex","ETHUSD",1753182073329,20.75603902,3695.5,3695.4,0.20463822]
["bitfinex","ETHUSD",1753182073559,21.25603902,3695.5,3695.4,0.20463822]
["bitfinex","ETHUSD",1753182075547,20.84123902,3695.5,3695.4,0.20463822]
["bitfinex","ETHUSD",1753182075751,20.84123902,3695.5,3695.4,0.66453822]
["bitfinex","ETHUSD",1753182076251,15.1352,3695.5,3695.4,0.66453822]
["bitfinex","ETHUSD",1753182076444,17.70599377,3695.5,3695.4,1.46953822]
["bitfinex","ETHUSD",1753182076920,15.0,3695.5,3695.4,1.46953822]
["bitfinex","ETHUSD",1753182077322,0.5,3695.5,3695.4,1.46953822]
["bitfinex","ETHUSD",1753182077954,3.20599377,3695.5,3695.4,1.46953822]
["bitfinex","ETHUSD",1753182078340,0.5,3695.5,3695.4,1.46953822]
["bitfinex","ETHUSD",1753182078565,3.20599377,3695.5,3695.4,1.46953822]
["bitfinex","ETHUSD",1753182078766,0.5,3695.5,3695.4,1.46953822]
["bitfinex","ETHUSD",1753182078959,0.5,3695.5,3695.4,1.78333093]
["bitfinex","ETHUSD",1753182079457,0.5,3695.5,3695.4,1.91853093]
["bitfinex","ETHUSD",1753182080166,0.5,3695.5,3695.4,1.60473822]
["bitfinex","ETHUSD",1753182081667,3.20599377,3695.5,3695.4,1.60473822]
["bitfinex","ETHUSD",1753182081871,3.20599377,3695.5,3695.4,1.46953822]
["bitfinex","ETHUSD",1753182082052,3.20599377,3695.5,3695.4,0.66453822]
["bitfinex","ETHUSD",1753182083285,0.5,3695.5,3695.4,0.66453822]
["bitfinex","ETHUSD",1753182084501,0.5,3695.5,3695.4,0.4599]
["bitfinex","ETHUSD",1753182084786,0.5,3695.5,3695.4,4.133167]
["bitfinex","ETHUSD",1753182085387,0.5,3695.5,3695.4,4.38288375]
["bitfinex","ETHUSD",1753182086193,0.5,3695.5,3695.4,1.67681675]
["bitfinex","ETHUSD",1753182086400,0.5,3695.5,3695.4,4.38288375]
["bitfinex","ETHUSD",1753182090972,0.5,3695.5,3695.4,0.84481675]
["bitfinex","ETHUSD",1753182091376,0.5,3695.5,3695.4,0.24971675]
["bitfinex","ETHUSD",1753182091687,3.20599377,3695.5,3695.4,0.24971675]
["bitfinex","ETHUSD",1753182091873,0.5,3695.5,3695.4,0.24971675]
["bitfinex","ETHUSD",1753182092998,3.20599377,3695.5,3695.4,0.24971675]
["bitfinex","ETHUSD",1753182093298,3.81069211,3695.5,3695.4,0.24971675]
["bitfinex","ETHUSD",1753182094508,3.84451703,3695.5,3695.4,0.24971675]
["bitfinex","ETHUSD",1753182095196,0.5,3695.5,3695.4,0.71281675]
["bitfinex","ETHUSD",1753182095817,0.5,3695.5,3695.4,4.19698375]
["bitfinex","ETHUSD",1753182096025,0.5,3695.5,3695.4,1.62611675]
["bitfinex","ETHUSD",1753182096235,0.5,3695.5,3695.4,0.38491675]
["bitfinex","ETHUSD",1753182096520,0.5,3695.5,3695.4,0.84820416]
["bitfinex","ETHUSD",1753182096928,3.20599377,3695.5,3695.4,0.71301332]
["bitfinex","ETHUSD",1753182097126,3.20599377,3695.5,3695.4,0.24991332]
["bitfinex","ETHUSD",1753182097420,3.67869546,3695.5,3695.4,0.24991332]
["bitfinex","ETHUSD",1753182098243,4.98859546,3695.5,3695.4,0.24991332]
["bitfinex","ETHUSD",1753182098719,2.70631797,3695.1,3694.8,0.5]
["bitfinex","ETHUSD",1753182098888,2.706241,3695.2,3694.9,0.24994313]
["bitfinex","ETHUSD",1753182099089,2.7062867,3695.1,3695.0,0.71304313]
["bitfinex","ETHUSD",1753182099515,2.7062867,3695.1,3695.0,0.24987354]
["bitfinex","ETHUSD",1753182100234,7.63313297,3695.1,3695.0,0.24987354]
["bitfinex","ETHUSD",1753182102084,7.63663297,3695.1,3695.0,0.24987354]
["bitfinex","ETHUSD",1753182102837,7.63663297,3695.1,3695.0,1e-08]
["bitfinex","ETHUSD",1753182102985,7.63663297,3695.1,3694.6,0.001]
["bitfinex","ETHUSD",1753182102986,4.05227969,3694.7,3694.6,0.001]
["bitfinex","ETHUSD",1753182103329,4.08611193,3694.7,3694.6,0.001]
["bitfinex","ETHUSD",1753182103493,4.54946651,3694.7,3694.6,0.001]
["bitfinex","ETHUSD",1753182104406,4.55296651,3694.7,3694.6,0.001]
["bitfinex","ETHUSD",1753182105318,7.54946651,3694.7,3694.6,0.001]
["bitfinex","ETHUSD",1753182105643,7.51563427,3694.7,3694.6,0.001]
["bitfinex","ETHUSD",1753182106138,2.70657969,3694.7,3694.6,0.4343]
["bitfinex","ETHUSD",1753182107046,2.70657969,3694.7,3694.6,0.001]
["bitfinex","ETHUSD",1753182111253,2.74041193,3694.7,3694.6,0.001]
["bitfinex","ETHUSD",1753182112144,2.74041193,3694.7,3694.5,0.001]
["bitfinex","ETHUSD",1753182112145,3.39185295,3694.6,3694.5,0.001]
["bitfinex","ETHUSD",1753182112366,6.39185295,3694.6,3694.5,0.001]
["bitfinex","ETHUSD",1753182112551,6.25672621,3694.5,3694.4,1e-08]
["bitfinex","ETHUSD",1753182114034,6.25672621,3694.5,3692.4,0.001]
["bitfinex","ETHUSD",1753182114035,2.70819228,3692.5,3692.4,0.001]
["bitfinex","ETHUSD",1753182114229,0.27081923,3692.5,3692.4,0.001]
["bitfinex","ETHUSD",1753182114430,2.84339228,3692.5,3692.4,0.4343]
["bitfinex","ETHUSD",1753182114779,2.70819228,3692.5,3692.4,0.4343]
["bitfinex","ETHUSD",1753182114915,2.70819228,3692.5,3692.4,0.68394132]
["bitfinex","ETHUSD",1753182115960,2.7081796,3692.6,3692.4,0.68394132]
["bitfinex","ETHUSD",1753182116210,0.1352,3692.9,3692.4,0.68394132]
["bitfinex","ETHUSD",1753182116211,2.70819228,3692.5,3692.4,0.001]
["bitfinex","ETHUSD",1753182116485,2.70819228,3692.5,3692.4,0.25046838]
["bitfinex","ETHUSD",1753182116844,2.70819228,3692.5,3692.4,0.4343]
["bitfinex","ETHUSD",1753182117050,2.70819228,3692.5,3692.4,0.68377982]
["bitfinex","ETHUSD",1753182117884,2.70812494,3692.6,3692.4,0.68377982]
["bitfinex","ETHUSD",1753182118191,2.70812494,3692.6,3692.5,0.68277982]
["bitfinex","ETHUSD",1753182119670,2.70812494,3692.6,3692.5,0.24947982]
["bitfinex","ETHUSD",1753182120304,2.70819228,3692.5,3692.4,0.001]
["bitfinex","ETHUSD",1753182121013,2.70813604,3692.6,3692.4,0.4343]
["bitfinex","ETHUSD",1753182121312,2.84326547,3692.7,3692.5,0.001]
["bitfinex","ETHUSD",1753182121612,2.70819228,3692.5,3692.3,1e-08]
["bitfinex","ETHUSD",1753182121817,2.74211894,3692.4,3692.3,1e-08]
["bitfinex","ETHUSD",1753182122111,3.29211894,3692.4,3692.3,1e-08]
["bitfinex","ETHUSD",1753182122815,2.74211894,3692.4,3692.3,1e-08]
["bitfinex","ETHUSD",1753182122970,3.39445272,3692.4,3692.3,1e-08]
["bitfinex","ETHUSD",1753182123296,3.94445272,3692.4,3692.3,1e-08]
["bitfinex","ETHUSD",1753182124328,4.03690578,3691.8,3691.7,1e-08]
["bitfinex","ETHUSD",1753182124529,4.0707646,3691.8,3691.7,1e-08]
["bitfinex","ETHUSD",1753182124838,4.40607285,3691.8,3691.7,1e-08]
["bitfinex","ETHUSD",1753182126619,4.43993167,3691.8,3691.7,1e-08]
["bitfinex","ETHUSD",1753182126926,4.40607285,3691.8,3691.7,1e-08]
["bitfinex","ETHUSD",1753182128145,4.03690578,3691.8,3691.7,1e-08]
["bitfinex","ETHUSD",1753182129561,4.03690578,3691.8,3691.5,1e-08]
["bitfinex","ETHUSD",1753182129562,2.70885253,3691.6,3691.5,1e-08]
["bitfinex","ETHUSD",1753182129766,3.25885253,3691.6,3691.5,1e-08]
["bitfinex","ETHUSD",1753182129926,2.70885253,3691.6,3691.5,1e-08]
["bitfinex","ETHUSD",1753182130461,0.55,3690.8,3690.2,0.001]
["bitfinex","ETHUSD",1753182130665,2.70929961,3691.0,3690.3,0.7818]
["bitfinex","ETHUSD",1753182130834,2.70919615,3691.2,3690.5,0.766]
["bitfinex","ETHUSD",1753182131030,2.70919615,3691.2,3690.6,0.4333]
["bitfinex","ETHUSD",1753182131364,2.70919615,3691.2,3690.7,0.39360489]
["bitfinex","ETHUSD",1753182131550,2.70899937,3691.4,3690.7,0.39360489]
["bitfinex","ETHUSD",1753182131551,2.70900238,3691.4,3690.9,0.766]
["bitfinex","ETHUSD",1753182131748,2.70905644,3691.4,3691.0,0.1352]
["bitfinex","ETHUSD",1753182132064,2.70915546,3691.2,3691.0,0.5685]
["bitfinex","ETHUSD",1753182132224,2.70921947,3691.1,3691.0,0.1352]
["bitfinex","ETHUSD",1753182132569,2.7095131,3690.7,3690.6,0.9303]
["bitfinex","ETHUSD",1753182132723,2.7095131,3690.7,3690.6,0.7951]
["bitfinex","ETHUSD",1753182132926,2.70973336,3690.4,3690.2,0.4343]
["bitfinex","ETHUSD",1753182133123,2.74367937,3690.3,3690.2,0.001]
["bitfinex","ETHUSD",1753182133435,2.70980679,3690.3,3690.2,0.001]
["bitfinex","ETHUSD",1753182135852,0.44326116,3690.9,3690.2,0.68381313]
["bitfinex","ETHUSD",1753182136049,0.38104792,3691.4,3690.3,0.71521313]
["bitfinex","ETHUSD",1753182136259,0.1352,3690.8,3690.4,1.52961313]
["bitfinex","ETHUSD",1753182136469,0.1352,3690.8,3690.5,0.71521313]
["bitfinex","ETHUSD",1753182136777,0.1352,3690.8,3690.6,0.24951313]
["bitfinex","ETHUSD",1753182136940,2.70931365,3691.0,3690.7,0.24951313]
["bitfinex","ETHUSD",1753182136941,2.70934961,3691.0,3690.7,0.24951313]
["bitfinex","ETHUSD",1753182137133,2.70934961,3691.0,3690.8,0.71521313]
["bitfinex","ETHUSD",1753182137334,2.70934961,3691.0,3690.9,0.71521313]
["bitfinex","ETHUSD",1753182137933,2.70934961,3691.0,3690.9,0.24951313]
["bitfinex","ETHUSD",1753182138141,3.26472203,3691.0,3690.9,0.24951313]
["bitfinex","ETHUSD",1753182138744,2.70965993,3690.5,3690.4,0.8144]
["bitfinex","ETHUSD",1753182138951,0.1352,3690.7,3690.4,0.71543515]
["bitfinex","ETHUSD",1753182139291,0.1352,3690.7,3690.5,0.71543515]
["bitfinex","ETHUSD",1753182139499,0.1352,3690.7,3690.6,0.24973515]
["bitfinex","ETHUSD",1753182139783,0.1352,3691.0,3690.6,0.71543515]
["bitfinex","ETHUSD",1753182139983,2.84449362,3691.0,3690.7,0.71543515]
["bitfinex","ETHUSD",1753182140183,0.1352,3691.0,3690.8,0.24973515]
["bitfinex","ETHUSD",1753182140383,2.84453974,3691.0,3690.9,0.71543515]
["bitfinex","ETHUSD",1753182141054,2.84453974,3691.0,3690.9,0.24973515]
["bitfinex","ETHUSD",1753182142310,2.84453974,3691.0,3690.9,0.71543515]
["bitfinex","ETHUSD",1753182142607,2.84449287,3691.0,3690.9,0.71543515]
["bitfinex","ETHUSD",1753182142909,0.1352,3691.0,3690.9,0.71543515]
["bitfinex","ETHUSD",1753182143905,0.1352,3691.0,3690.9,3.57889494]
["bitfinex","ETHUSD",1753182143906,0.5,3691.0,3690.9,3.57889494]
["bitfinex","ETHUSD",1753182144109,0.5,3691.0,3690.9,0.86952867]
["bitfinex","ETHUSD",1753182144406,0.5,3691.0,3690.9,3.57889494]
["bitfinex","ETHUSD",1753182144607,14.5,3691.3,3691.2,2.70914607]
["bitfinex","ETHUSD",1753182144808,2.70847848,3692.2,3691.2,2.70914607]
["bitfinex","ETHUSD",1753182144809,0.1352,3691.8,3691.2,4.23618122]
["bitfinex","ETHUSD",1753182145113,0.1352,3692.0,3691.5,2.70887995]
["bitfinex","ETHUSD",1753182145274,14.6352,3692.0,3691.6,0.71543515]
["bitfinex","ETHUSD",1753182145603,14.6352,3692.0,3691.7,0.71543515]
["bitfinex","ETHUSD",1753182145767,14.6352,3692.0,3691.8,0.24973515]
["bitfinex","ETHUSD",1753182145965,2.70850371,3692.1,3691.9,0.24973515]
["bitfinex","ETHUSD",1753182146207,2.70850371,3692.1,3692.0,0.71543515]
["bitfinex","ETHUSD",1753182146910,17.20850371,3692.1,3692.0,0.71543515]
["bitfinex","ETHUSD",1753182147105,14.5,3692.1,3692.0,0.71543515]
["bitfinex","ETHUSD",1753182148209,17.20848568,3692.1,3692.0,0.71543515]
["bitfinex","ETHUSD",1753182149415,14.5,3692.1,3692.0,0.71543515]
["bitfinex","ETHUSD",1753182149573,17.20848568,3692.1,3692.0,0.24973515]
["bitfinex","ETHUSD",1753182150678,2.70870221,3691.9,3691.7,0.4657]
["bitfinex","ETHUSD",1753182150878,2.70870221,3691.9,3691.8,0.71604829]
["bitfinex","ETHUSD",1753182151106,0.1352,3692.2,3691.8,0.71604829]
["bitfinex","ETHUSD",1753182151107,0.1352,3692.2,3692.1,2.70848568]
["bitfinex","ETHUSD",1753182151413,0.002,3693.4,3692.8,2.70791841]
["bitfinex","ETHUSD",1753182151616,0.002,3693.4,3693.1,2.70775229]
["bitfinex","ETHUSD",1753182151786,0.002,3693.4,3693.0,0.7873]
["bitfinex","ETHUSD",1753182151787,0.002,3693.4,3693.2,0.25034829]
["bitfinex","ETHUSD",1753182151975,0.002,3693.4,3693.0,0.7873]
["bitfinex","ETHUSD",1753182151976,0.002,3693.4,3693.3,0.25034829]
["bitfinex","ETHUSD",1753182152481,0.002,3693.4,3693.3,3.42365395]
["bitfinex","ETHUSD",1753182152886,0.002,3693.4,3693.3,0.25034829]
["bitfinex","ETHUSD",1753182153100,2.70953235,3693.4,3693.3,0.25034829]
["bitfinex","ETHUSD",1753182154147,3.49983235,3693.4,3693.3,0.25034829]
["bitfinex","ETHUSD",1753182154295,4.04983235,3693.4,3693.3,0.25034829]
["bitfinex","ETHUSD",1753182154500,7.04983235,3693.4,3693.3,0.25034829]
["bitfinex","ETHUSD",1753182155620,21.55533235,3693.4,3693.3,0.25034829]
["bitfinex","ETHUSD",1753182156001,21.54983235,3693.4,3693.3,0.25034829]
["bitfinex","ETHUSD",1753182157037,51.55533235,3693.4,3693.3,0.25034829]
["bitfinex","ETHUSD",1753182157200,51.55533235,3693.4,3693.3,1e-08]
["bitfinex","ETHUSD",1753182159412,2.70847483,3692.2,3691.9,0.4657]
["bitfinex","ETHUSD",1753182159622,2.70855904,3692.0,3691.9,0.4657]
["bitfinex","ETHUSD",1753182159814,2.70864853,3691.9,3691.4,1.2489]
["bitfinex","ETHUSD",1753182160028,0.03385882,3691.8,3691.5,0.4657]
["bitfinex","ETHUSD",1753182160359,2.70885253,3691.6,3691.4,0.7832]
["bitfinex","ETHUSD",1753182160758,2.70880392,3691.7,3691.4,0.7832]
["bitfinex","ETHUSD",1753182160934,2.70880392,3691.7,3691.5,0.4657]
["bitfinex","ETHUSD",1753182161269,0.03386065,3691.6,3691.0,0.4657]
["bitfinex","ETHUSD",1753182161459,2.70899929,3691.4,3691.0,0.4657]
["bitfinex","ETHUSD",1753182161622,17.20899929,3691.4,3691.1,0.4657]
["bitfinex","ETHUSD",1753182161822,17.20899929,3691.4,3691.2,0.4657]
["bitfinex","ETHUSD",1753182162051,2.70907268,3691.3,3690.8,0.1352]
["bitfinex","ETHUSD",1753182162369,14.5,3691.4,3690.8,0.1352]
["bitfinex","ETHUSD",1753182162370,2.70919246,3691.2,3690.8,0.1352]
["bitfinex","ETHUSD",1753182162733,2.70919246,3691.2,3690.9,0.4657]
["bitfinex","ETHUSD",1753182163046,2.70919246,3691.2,3691.0,0.4657]
["bitfinex","ETHUSD",1753182163255,2.70919246,3691.2,3690.8,0.1352]
["bitfinex","ETHUSD",1753182163423,2.70919246,3691.2,3690.7,0.7915]
["bitfinex","ETHUSD",1753182163424,2.70935705,3691.0,3690.7,0.7915]
["bitfinex","ETHUSD",1753182163623,2.70935705,3691.0,3690.9,0.4657]
["bitfinex","ETHUSD",1753182163934,17.20935705,3691.0,3690.9,0.4657]
["bitfinex","ETHUSD",1753182166959,2.70935705,3691.0,3690.9,0.4657]
["bitfinex","ETHUSD",1753182167538,2.70943968,3690.8,3690.7,0.7915]
["bitfinex","ETHUSD",1753182167738,2.70943968,3690.8,3690.7,0.4452]
["bitfinex","ETHUSD",1753182167943,2.70939015,3690.9,3690.7,0.4452]
["bitfinex","ETHUSD",1753182168164,2.70957131,3690.7,3690.5,0.001]
["bitfinex","ETHUSD",1753182168464,14.5,3691.0,3690.5,0.001]
["bitfinex","ETHUSD",1753182168465,2.70958651,3690.6,3690.5,0.4462]
["bitfinex","ETHUSD",1753182169551,14.5,3691.0,3690.5,0.4462]
["bitfinex","ETHUSD",1753182169757,14.5,3691.0,3690.6,0.8165]
["bitfinex","ETHUSD",1753182169758,17.20929484,3691.0,3690.6,0.8165]
["bitfinex","ETHUSD",1753182169973,2.70929484,3691.0,3690.6,0.8165]
["bitfinex","ETHUSD",1753182170136,2.70929484,3691.0,3690.7,0.4452]
["bitfinex","ETHUSD",1753182171177,2.70938513,3690.9,3690.6,0.8165]
["bitfinex","ETHUSD",1753182171472,2.70938513,3690.9,3690.8,0.4452]
["bitfinex","ETHUSD",1753182172268,2.70932191,3691.0,3690.8,0.4452]
["bitfinex","ETHUSD",1753182172644,2.70932191,3691.0,3690.9,0.4452]
["bitfinex","ETHUSD",1753182173251,2.70932191,3691.0,3690.6,1.2617]
["bitfinex","ETHUSD",1753182173453,2.70948202,3690.8,3690.7,0.4452]
["bitfinex","ETHUSD",1753182173944,2.7095041,3690.8,3690.7,0.4452]
["bitfinex","ETHUSD",1753182174445,2.7095041,3690.8,3690.5,0.1362]
["bitfinex","ETHUSD",1753182174642,2.84449776,3691.0,3690.6,0.4452]
["bitfinex","ETHUSD",1753182174643,0.1352,3691.0,3690.6,0.4452]
["bitfinex","ETHUSD",1753182175256,2.84449697,3691.0,3690.7,0.4452]
["bitfinex","ETHUSD",1753182175452,0.03386707,3690.9,3690.7,0.4452]
["bitfinex","ETHUSD",1753182175652,0.1352,3691.0,3690.8,0.4452]
["bitfinex","ETHUSD",1753182175867,0.1352,3691.0,3690.9,0.4452]
["bitfinex","ETHUSD",1753182176479,0.1352,3691.2,3690.9,0.4452]
["bitfinex","ETHUSD",1753182176642,14.5,3691.3,3691.0,0.7837]
["bitfinex","ETHUSD",1753182176960,14.5,3691.3,3691.1,0.4452]
["bitfinex","ETHUSD",1753182177170,0.1352,3691.7,3691.2,0.4452]
["bitfinex","ETHUSD",1753182177171,2.70887826,3691.6,3691.2,0.4452]
["bitfinex","ETHUSD",1753182177363,2.70887826,3691.6,3691.0,0.9189]
["bitfinex","ETHUSD",1753182177568,14.5,3691.5,3691.3,0.4452]
["bitfinex","ETHUSD",1753182177988,17.20897749,3691.5,3691.3,0.4452]
["bitfinex","ETHUSD",1753182178283,2.70920061,3691.2,3690.9,0.4452]
["bitfinex","ETHUSD",1753182178576,2.74306493,3691.2,3690.9,0.4452]
["bitfinex","ETHUSD",1753182178812,2.70920061,3691.2,3690.7,0.8973]
["bitfinex","ETHUSD",1753182178977,2.70920061,3691.2,3690.7,0.1352]
["bitfinex","ETHUSD",1753182179277,2.74308548,3691.1,3690.8,0.4452]
["bitfinex","ETHUSD",1753182179461,2.74308548,3691.1,3690.7,0.1352]
["bitfinex","ETHUSD",1753182179663,0.03386524,3691.1,3690.8,0.4452]
["bitfinex","ETHUSD",1753182179866,2.70916151,3691.2,3690.9,0.4452]
["bitfinex","ETHUSD",1753182180074,2.70916151,3691.2,3690.7,0.1352]
["bitfinex","ETHUSD",1753182180282,2.74308611,3691.1,3690.8,0.4452]
["bitfinex","ETHUSD",1753182180465,2.74310529,3691.1,3690.7,0.1352]
["bitfinex","ETHUSD",1753182180676,0.03386524,3691.1,3690.9,0.4452]
["bitfinex","ETHUSD",1753182180989,2.84429294,3691.3,3691.0,0.4452]
["bitfinex","ETHUSD",1753182181190,2.84429294,3691.3,3691.1,0.4452]
["bitfinex","ETHUSD",1753182181409,0.8019,3692.7,3691.2,1.2486]
["bitfinex","ETHUSD",1753182181550,0.8019,3692.7,3691.2,3.51251878]
["bitfinex","ETHUSD",1753182181551,2.70819228,3692.5,3691.2,3.51251878]
["bitfinex","ETHUSD",1753182181755,2.70871159,3691.8,3691.3,0.4452]
["bitfinex","ETHUSD",1753182182291,0.9316,3691.9,3691.3,0.4452]
["bitfinex","ETHUSD",1753182182493,2.84405253,3691.6,3691.3,0.4452]
["bitfinex","ETHUSD",1753182182662,2.70920434,3691.2,3691.0,1.2486]
["bitfinex","ETHUSD",1753182183069,2.70920434,3691.2,3691.1,0.4452]
["bitfinex","ETHUSD",1753182183896,0.1352,3691.3,3691.1,0.4452]
["bitfinex","ETHUSD",1753182184196,14.5,3691.7,3691.2,0.4452]
["bitfinex","ETHUSD",1753182184197,17.20884515,3691.7,3691.2,0.4452]
["bitfinex","ETHUSD",1753182184351,2.70884515,3691.7,3691.3,0.8034]
["bitfinex","ETHUSD",1753182184555,2.84392512,3691.8,3691.4,0.4452]
["bitfinex","ETHUSD",1753182184757,2.84392512,3691.8,3691.5,0.4452]
["bitfinex","ETHUSD",1753182184758,14.5,3691.7,3691.5,0.4452]
["bitfinex","ETHUSD",1753182184979,14.5,3691.7,3691.6,0.4452]
["bitfinex","ETHUSD",1753182185583,0.1352,3691.8,3691.6,0.4452]
["bitfinex","ETHUSD",1753182185768,0.1352,3691.8,3691.7,0.4452]
["bitfinex","ETHUSD",1753182186094,17.34390578,3691.8,3691.7,0.4452]
["bitfinex","ETHUSD",1753182186397,14.6352,3691.8,3691.7,0.4452]
["bitfinex","ETHUSD",1753182186594,2.70856076,3692.0,3691.7,0.4452]
["bitfinex","ETHUSD",1753182186795,2.70867629,3691.9,3691.4,0.5804]
["bitfinex","ETHUSD",1753182186957,2.70871263,3691.8,3691.7,0.4452]
["bitfinex","ETHUSD",1753182187157,2.84371475,3692.1,3691.7,0.4452]
["bitfinex","ETHUSD",1753182187158,17.20858489,3692.0,3691.7,0.4452]
["bitfinex","ETHUSD",1753182187359,17.20858489,3692.0,3691.8,0.4452]
["bitfinex","ETHUSD",1753182187869,2.70863241,3691.9,3691.8,0.4452]
["bitfinex","ETHUSD",1753182188674,17.20858448,3692.0,3691.8,0.4452]
["bitfinex","ETHUSD",1753182189083,17.20858448,3692.0,3691.4,2.84418514]
["bitfinex","ETHUSD",1753182189281,17.20858448,3692.0,3691.9,0.4452]
["bitfinex","ETHUSD",1753182190314,2.70866367,3691.9,3691.6,0.4452]
["bitfinex","ETHUSD",1753182190596,2.70866367,3691.9,3691.7,0.4452]
["bitfinex","ETHUSD",1753182190759,2.70866367,3691.9,3691.8,0.4452]
["bitfinex","ETHUSD",1753182191802,2.70858516,3692.0,3691.8,0.4452]
["bitfinex","ETHUSD",1753182192805,2.70858516,3692.0,3691.9,0.4452]
["bitfinex","ETHUSD",1753182192974,2.84369527,3692.1,3691.9,0.4452]
["bitfinex","ETHUSD",1753182193183,2.84369527,3692.1,3691.5,2.70890335]
["bitfinex","ETHUSD",1753182193369,2.84369527,3692.1,3692.0,0.4452]
["bitfinex","ETHUSD",1753182194199,2.7086788,3691.9,3691.7,0.4452]
["bitfinex","ETHUSD",1753182194365,2.7086788,3691.9,3691.8,0.4452]
["bitfinex","ETHUSD",1753182195208,2.70863241,3691.9,3691.5,0.4452]
["bitfinex","ETHUSD",1753182195388,2.70863241,3691.9,3691.4,0.1352]
["bitfinex","ETHUSD",1753182195389,2.70858857,3692.0,3691.6,0.4452]
["bitfinex","ETHUSD",1753182195588,2.70858857,3692.0,3691.7,0.4452]
["bitfinex","ETHUSD",1753182196116,2.84369952,3692.1,3691.5,2.70890472]
["bitfinex","ETHUSD",1753182196418,0.1352,3692.1,3691.8,0.4465]
["bitfinex","ETHUSD",1753182196586,2.70857314,3692.0,3691.4,2.84417843]
["bitfinex","ETHUSD",1753182196790,2.70857314,3692.0,3691.5,0.4465]
["bitfinex","ETHUSD",1753182197100,2.70857314,3692.0,3691.6,0.4465]
["bitfinex","ETHUSD",1753182197302,2.70857314,3692.0,3691.4,2.84417843]
["bitfinex","ETHUSD",1753182197613,2.84369678,3692.1,3691.7,0.4465]
["bitfinex","ETHUSD",1753182197814,2.84369678,3692.1,3691.5,2.70890196]
["bitfinex","ETHUSD",1753182197984,2.84369678,3692.1,3691.8,0.4465]
["bitfinex","ETHUSD",1753182197985,0.1352,3692.1,3691.8,0.4465]
["bitfinex","ETHUSD",1753182198313,2.8436921,3692.1,3691.8,0.4465]
["bitfinex","ETHUSD",1753182198852,0.1352,3692.1,3691.6,2.70883615]
["bitfinex","ETHUSD",1753182199002,0.1352,3692.1,3691.9,0.4465]
["bitfinex","ETHUSD",1753182199672,0.1352,3692.1,3692.0,0.4465]
["bitfinex","ETHUSD",1753182200272,2.84368568,3692.1,3692.0,0.4465]
["bitfinex","ETHUSD",1753182200474,2.84368568,3692.1,3691.7,0.4465]
["bitfinex","ETHUSD",1753182200673,2.84368568,3692.1,3691.8,0.4465]
["bitfinex","ETHUSD",1753182202207,0.1352,3692.1,3691.8,0.4465]
["bitfinex","ETHUSD",1753182202627,2.84370653,3692.1,3691.8,0.4465]
["bitfinex","ETHUSD",1753182202837,0.1352,3692.1,3691.9,0.4465]
["bitfinex","ETHUSD",1753182203194,0.1352,3692.1,3692.0,0.4465]
["bitfinex","ETHUSD",1753182204599,0.0055,3692.9,3692.0,0.4465]
["bitfinex","ETHUSD",1753182204600,0.759,3693.0,3692.0,1.2378]
["bitfinex","ETHUSD",1753182204795,2.70799265,3692.8,3692.1,2.70847652]
["bitfinex","ETHUSD",1753182205003,2.70799265,3692.8,3692.1,3.15497652]
["bitfinex","ETHUSD",1753182205224,2.70799265,3692.8,3692.2,0.4465]
["bitfinex","ETHUSD",1753182205534,3.46683824,3693.0,3692.2,3.15490642]
["bitfinex","ETHUSD",1753182205832,0.759,3693.0,3692.3,3.15482557]
["bitfinex","ETHUSD",1753182205993,0.759,3693.0,3692.4,2.70826408]
["bitfinex","ETHUSD",1753182206194,0.7542,3693.2,3692.5,2.70819228]
["bitfinex","ETHUSD",1753182206429,0.002,3693.3,3692.5,3.93069228]
["bitfinex","ETHUSD",1753182209602,0.002,3693.3,3692.5,3.9577742]
["bitfinex","ETHUSD",1753182210127,0.002,3693.3,3692.5,6.9577742]
["bitfinex","ETHUSD",1753182210476,0.002,3693.3,3692.5,6.93069228]
["bitfinex","ETHUSD",1753182210621,0.002,3693.3,3692.5,8.48147031]
["bitfinex","ETHUSD",1753182214528,0.002,3693.3,3692.5,8.61667031]
["bitfinex","ETHUSD",1753182216768,0.002,3693.3,3692.5,8.82270734]
["bitfinex","ETHUSD",1753182217768,0.002,3693.3,3692.5,8.61667031]
["bitfinex","ETHUSD",1753182224266,1e-08,3692.6,3692.5,8.61667031]
["bitfinex","ETHUSD",1753182226457,1e-08,3692.6,3692.5,8.82144811]
["bitfinex","ETHUSD",1753182228664,1e-08,3692.6,3692.5,16.97228723]
["bitfinex","ETHUSD",1753182230271,1e-08,3693.3,3693.2,6.52177897]
["bitfinex","ETHUSD",1753182230474,1e-08,3693.3,3693.2,7.57993313]
["bitfinex","ETHUSD",1753182230675,0.002,3694.1,3694.0,2.70709258]
["bitfinex","ETHUSD",1753182231178,0.002,3694.1,3694.0,3.3267635]
["bitfinex","ETHUSD",1753182232988,0.002,3694.1,3694.0,6.3267635]
["bitfinex","ETHUSD",1753182233290,0.002,3694.1,3694.0,6.29969258]
["bitfinex","ETHUSD",1753182233489,0.002,3694.1,3694.0,7.27950946]
["bitfinex","ETHUSD",1753182235889,1e-08,3694.1,3694.0,7.27950946]
["bitfinex","ETHUSD",1753182236412,1e-08,3694.1,3694.0,8.08960946]
["bitfinex","ETHUSD",1753182236596,1e-08,3694.1,3694.0,8.63960946]
["bitfinex","ETHUSD",1753182239496,1e-08,3694.8,3694.7,6.52627969]
["bitfinex","ETHUSD",1753182239672,1e-08,3694.8,3694.7,11.93545501]
["bitfinex","ETHUSD",1753182239875,1e-08,3694.8,3694.7,12.39285501]
["bitfinex","ETHUSD",1753182240515,1e-08,3694.8,3694.7,7.11887969]
["bitfinex","ETHUSD",1753182240712,1e-08,3694.8,3694.7,7.66887969]
["bitfinex","ETHUSD",1753182240919,1e-08,3694.8,3694.7,9.69983151]
["bitfinex","ETHUSD",1753182241485,1e-08,3694.8,3694.7,14.35983151]
["bitfinex","ETHUSD",1753182242009,1e-08,3694.8,3694.7,14.5664832]
["bitfinex","ETHUSD",1753182244278,3.13005015,3696.5,3695.8,2.70577335]
["bitfinex","ETHUSD",1753182244714,3.13005015,3696.5,3696.0,0.1352]
["bitfinex","ETHUSD",1753182244915,0.0055,3696.4,3696.0,0.1352]
["bitfinex","ETHUSD",1753182245806,0.0055,3696.4,3696.0,2.84081924]
["bitfinex","ETHUSD",1753182245980,0.0055,3696.4,3696.0,0.1352]
["bitfinex","ETHUSD",1753182246586,2.7053368,3696.4,3696.0,0.1352]
["bitfinex","ETHUSD",1753182246905,0.0055,3696.3,3696.0,0.1352]
["bitfinex","ETHUSD",1753182247581,0.7869,3696.2,3696.0,0.1352]
["bitfinex","ETHUSD",1753182251130,0.7869,3696.2,3694.4,5.27397532]
["bitfinex","ETHUSD",1753182251131,0.7852,3695.7,3695.5,0.1352]
["bitfinex","ETHUSD",1753182251329,0.7852,3695.7,3694.0,0.97981688]
["bitfinex","ETHUSD",1753182251330,0.7852,3695.5,3694.9,2.70637736]
["bitfinex","ETHUSD",1753182251541,0.7852,3695.5,3695.0,0.1352]
["bitfinex","ETHUSD",1753182251707,0.7852,3695.5,3695.1,2.70628151]
["bitfinex","ETHUSD",1753182251907,0.7852,3695.5,3695.2,2.70619893]
["bitfinex","ETHUSD",1753182252102,0.7852,3695.5,3695.3,0.1352]
["bitfinex","ETHUSD",1753182253408,0.798,3695.8,3695.5,2.70594206]
["bitfinex","ETHUSD",1753182253608,0.798,3695.8,3695.4,3.16346231]
["bitfinex","ETHUSD",1753182253836,0.798,3695.8,3695.5,2.84117448]
["bitfinex","ETHUSD",1753182254216,0.798,3695.8,3695.5,0.1352]
["bitfinex","ETHUSD",1753182255320,0.798,3695.8,3695.5,2.84114226]
["bitfinex","ETHUSD",1753182255521,0.798,3695.8,3695.5,2.84116926]
["bitfinex","ETHUSD",1753182255738,0.798,3695.8,3695.5,0.1352]
["bitfinex","ETHUSD",1753182256303,0.798,3695.8,3695.5,2.84117137]
["bitfinex","ETHUSD",1753182256543,0.798,3695.8,3695.5,0.1352]
["bitfinex","ETHUSD",1753182256755,0.798,3695.8,3695.6,2.7058512]
["bitfinex","ETHUSD",1753182257625,0.798,3695.8,3695.7,2.70584733]
["bitfinex","ETHUSD",1753182257952,3.55,3696.8,3695.6,2.70589444]
["bitfinex","ETHUSD",1753182258242,0.1352,3696.2,3695.6,2.70589444]
["bitfinex","ETHUSD",1753182258635,0.1352,3696.2,3695.5,0.1352]
["bitfinex","ETHUSD",1753182258976,0.1352,3696.5,3695.9,2.70565146]
["bitfinex","ETHUSD",1753182259239,0.68975281,3696.5,3695.8,0.1352]
["bitfinex","ETHUSD",1753182259466,2.70533492,3696.4,3695.8,0.1352]
["bitfinex","ETHUSD",1753182259604,2.70567556,3696.0,3695.4,3.0]
["bitfinex","ETHUSD",1753182259808,2.70570427,3695.9,3695.6,0.1352]
["bitfinex","ETHUSD",1753182260360,2.70598498,3695.6,3694.5,0.4562]
["bitfinex","ETHUSD",1753182260659,2.70525136,3696.6,3694.7,4.7952]
["bitfinex","ETHUSD",1753182260660,2.70622007,3695.2,3694.7,4.7952]
["bitfinex","ETHUSD",1753182260822,0.03382858,3695.1,3694.7,3.1352]
["bitfinex","ETHUSD",1753182261023,0.4637,3695.1,3694.7,3.1352]
["bitfinex","ETHUSD",1753182261225,0.4637,3695.1,3694.7,0.1352]
["bitfinex","ETHUSD",1753182261525,0.4637,3695.1,3694.4,0.1352]
["bitfinex","ETHUSD",1753182261526,3.17023417,3694.8,3694.4,0.1352]
["bitfinex","ETHUSD",1753182261779,2.70662632,3694.7,3694.4,0.1352]
["bitfinex","ETHUSD",1753182262069,0.03383224,3694.7,3694.4,0.1352]
["bitfinex","ETHUSD",1753182262274,0.4637,3694.8,3694.4,0.1352]
["bitfinex","ETHUSD",1753182262624,0.4637,3694.8,3694.4,2.84199525]
["bitfinex","ETHUSD",1753182262820,0.4637,3694.8,3694.4,3.42629477]
["bitfinex","ETHUSD",1753182264233,0.4637,3694.8,3694.6,2.70662573]
["bitfinex","ETHUSD",1753182264434,14.5,3695.1,3694.5,0.4562]
["bitfinex","ETHUSD",1753182264435,14.9637,3695.1,3694.5,0.4562]
["bitfinex","ETHUSD",1753182264632,0.4637,3695.1,3694.7,0.1352]
["bitfinex","ETHUSD",1753182264937,0.4637,3695.1,3694.9,0.1352]
["bitfinex","ETHUSD",1753182267120,3.17020584,3694.9,3694.4,0.1352]
["bitfinex","ETHUSD",1753182267325,2.74034467,3694.8,3694.4,0.1352]
["bitfinex","ETHUSD",1753182267544,0.4637,3694.9,3694.4,0.1352]
["bitfinex","ETHUSD",1753182267865,3.17014816,3694.9,3694.4,0.1352]
["bitfinex","ETHUSD",1753182268053,0.4637,3694.9,3694.4,2.84199653]
["bitfinex","ETHUSD",1753182268366,3.17015177,3694.9,3694.4,0.1352]
["bitfinex","ETHUSD",1753182268665,17.67015177,3694.9,3694.4,0.1352]
["bitfinex","ETHUSD",1753182269427,14.9637,3694.9,3694.4,0.1352]
["bitfinex","ETHUSD",1753182270267,2.70651834,3694.8,3694.4,0.1352]
["bitfinex","ETHUSD",1753182270479,17.67015675,3694.9,3694.4,0.1352]
["bitfinex","ETHUSD",1753182270856,2.70652019,3694.8,3694.4,0.1352]
["bitfinex","ETHUSD",1753182271176,17.6701465,3694.9,3694.4,0.1352]
["bitfinex","ETHUSD",1753182272976,2.70652064,3694.8,3694.4,0.1352]
["bitfinex","ETHUSD",1753182273173,2.70660005,3694.7,3694.4,0.1352]
["bitfinex","ETHUSD",1753182273676,2.70665565,3694.6,3694.4,0.1352]
["bitfinex","ETHUSD",1753182274578,17.20660272,3694.7,3694.4,0.1352]
["bitfinex","ETHUSD",1753182275081,2.70665781,3694.6,3694.4,0.1352]
["bitfinex","ETHUSD",1753182275285,2.70672621,3694.5,3694.4,0.1352]
["bitfinex","ETHUSD",1753182275643,2.70667027,3694.6,3694.4,0.1352]
["bitfinex","ETHUSD",1753182276577,2.74050343,3694.6,3694.4,0.1352]
["bitfinex","ETHUSD",1753182276781,3.17042621,3694.5,3694.4,0.001]
["bitfinex","ETHUSD",1753182277345,17.67042621,3694.5,3694.4,0.001]
["bitfinex","ETHUSD",1753182280782,3.17042621,3694.5,3694.4,0.001]
["bitfinex","ETHUSD",1753182281375,17.67042621,3694.5,3694.4,0.001]
["bitfinex","ETHUSD",1753182282292,20.67042621,3694.5,3694.4,0.001]
["bitfinex","ETHUSD",1753182284496,6.17042621,3694.5,3694.4,0.001]
["bitfinex","ETHUSD",1753182284889,20.67042621,3694.5,3694.4,0.001]
["bitfinex","ETHUSD",1753182285612,50.80682972,3694.5,3694.4,0.001]
["bitfinex","ETHUSD",1753182288579,20.80682972,3694.5,3694.4,0.001]
["bitfinex","ETHUSD",1753182289677,50.80682972,3694.5,3694.4,0.001]
["bitfinex","ETHUSD",1753182292806,20.67042621,3694.5,3694.4,0.001]
["bitfinex","ETHUSD",1753182293609,2.70653376,3694.8,3694.4,0.4555]
["bitfinex","ETHUSD",1753182293921,3.1352,3694.8,3694.4,0.001]
["bitfinex","ETHUSD",1753182294083,17.6352,3694.8,3694.4,0.001]
["bitfinex","ETHUSD",1753182294286,17.6352,3694.8,3694.5,0.4545]
["bitfinex","ETHUSD",1753182294488,17.6352,3694.8,3694.6,0.4545]
["bitfinex","ETHUSD",1753182294686,17.6352,3694.8,3694.7,0.4545]
["bitfinex","ETHUSD",1753182295482,17.6352,3694.8,3694.4,0.001]
["bitfinex","ETHUSD",1753182295687,17.6352,3694.8,3694.5,0.4545]
["bitfinex","ETHUSD",1753182295922,17.6352,3694.8,3694.4,2.70779725]
["bitfinex","ETHUSD",1753182296122,17.6352,3694.8,3694.6,0.4545]
["bitfinex","ETHUSD",1753182296426,14.6352,3694.8,3694.6,0.4545]
["bitfinex","ETHUSD",1753182296730,14.6352,3694.8,3694.4,0.001]
["bitfinex","ETHUSD",1753182297312,14.6352,3694.8,3694.5,0.4545]
["bitfinex","ETHUSD",1753182297517,0.03383224,3694.7,3694.4,0.001]
["bitfinex","ETHUSD",1753182297834,2.70671794,3694.6,3694.4,0.001]
["bitfinex","ETHUSD",1753182298127,2.74056028,3694.5,3694.4,0.001]
["bitfinex","ETHUSD",1753182298697,0.03383407,3694.5,3694.4,0.001]
["bitfinex","ETHUSD",1753182298904,2.70667899,3694.6,3694.4,0.001]
["bitfinex","ETHUSD",1753182299141,2.70672621,3694.5,3694.4,0.001]
["bitfinex","ETHUSD",1753182299494,17.20672621,3694.5,3694.4,0.001]
["bitfinex","ETHUSD",1753182299707,17.67042621,3694.5,3694.4,0.001]
["bitfinex","ETHUSD",1753182300029,20.67042621,3694.5,3694.4,0.001]
["bitfinex","ETHUSD",1753182300616,17.5,3694.5,3694.4,0.001]
["bitfinex","ETHUSD",1753182301023,0.4637,3694.8,3694.4,0.4555]
["bitfinex","ETHUSD",1753182301211,0.1352,3694.6,3694.5,0.4545]
["bitfinex","ETHUSD",1753182301609,0.1352,3694.6,3694.4,0.001]
["bitfinex","ETHUSD",1753182301812,0.1352,3694.6,3694.4,0.4555]
["bitfinex","ETHUSD",1753182302138,0.4637,3695.4,3694.6,0.8133]
["bitfinex","ETHUSD",1753182302307,0.20186351,3696.2,3694.8,2.70650644]
["bitfinex","ETHUSD",1753182302308,0.1352,3695.0,3694.8,2.70650644]
["bitfinex","ETHUSD",1753182302623,0.1352,3695.2,3694.9,0.4545]
["bitfinex","ETHUSD",1753182302821,1.04662145,3695.8,3694.9,0.4545]
["bitfinex","ETHUSD",1753182302822,2.70585997,3695.7,3695.1,2.7062867]
["bitfinex","ETHUSD",1753182303033,0.1352,3695.5,3695.2,0.4545]
["bitfinex","ETHUSD",1753182303201,0.1352,3695.5,3695.3,3.51942684]
["bitfinex","ETHUSD",1753182303401,0.1352,3695.5,3695.4,0.4545]
["bitfinex","ETHUSD",1753182304295,0.1352,3695.5,3695.0,0.8329]
["bitfinex","ETHUSD",1753182304560,0.1352,3695.5,3695.1,0.4545]
["bitfinex","ETHUSD",1753182305035,0.1352,3695.5,3695.2,0.4545]
["bitfinex","ETHUSD",1753182305396,0.1352,3695.5,3695.0,3.53924574]
["bitfinex","ETHUSD",1753182305646,2.73994945,3695.4,3695.0,0.4545]
["bitfinex","ETHUSD",1753182305930,2.73994945,3695.4,3694.7,0.4545]
["bitfinex","ETHUSD",1753182305931,0.1352,3695.1,3694.7,0.4545]
["bitfinex","ETHUSD",1753182306225,0.1352,3695.1,3694.8,0.4545]
["bitfinex","ETHUSD",1753182306645,0.1352,3695.1,3694.9,0.4545]
["bitfinex","ETHUSD",1753182307503,14.5,3695.0,3694.6,0.8254]
["bitfinex","ETHUSD",1753182307730,14.5,3695.0,3694.7,0.4545]
["bitfinex","ETHUSD",1753182307940,14.5,3695.0,3694.8,0.4545]
["bitfinex","ETHUSD",1753182308303,14.5,3695.0,3694.9,0.4545]
["bitfinex","ETHUSD",1753182308640,0.1352,3695.1,3694.9,0.4545]
["bitfinex","ETHUSD",1753182309043,2.7059363,3695.6,3695.0,0.4545]
["bitfinex","ETHUSD",1753182309250,14.5,3695.3,3695.0,0.4545]
["bitfinex","ETHUSD",1753182309451,14.5,3695.3,3695.1,0.4545]
["bitfinex","ETHUSD",1753182309757,14.5,3695.3,3695.2,0.4545]
["bitfinex","ETHUSD",1753182310945,14.5,3695.3,3694.8,0.4545]
["bitfinex","ETHUSD",1753182311144,2.84141346,3695.2,3694.9,0.4545]
["bitfinex","ETHUSD",1753182311352,2.84141346,3695.2,3695.0,0.4545]
["bitfinex","ETHUSD",1753182312148,2.84142498,3695.2,3694.6,3.66724742]
["bitfinex","ETHUSD",1753182312337,2.84142498,3695.2,3695.1,0.4545]
["bitfinex","ETHUSD",1753182312648,2.84142498,3695.2,3694.8,0.4545]
["bitfinex","ETHUSD",1753182313036,2.84142498,3695.2,3694.9,0.4545]
["bitfinex","ETHUSD",1753182313245,2.84142498,3695.2,3694.6,1.59820401]
["bitfinex","ETHUSD",1753182313246,2.84142498,3695.2,3695.0,0.4545]
["bitfinex","ETHUSD",1753182313427,0.1352,3695.2,3695.0,0.4545]
["bitfinex","ETHUSD",1753182313616,0.1352,3695.2,3695.1,0.4545]
["bitfinex","ETHUSD",1753182314837,14.5,3695.3,3695.1,0.4545]
["bitfinex","ETHUSD",1753182315041,14.5,3695.3,3695.0,2.70631194]
["bitfinex","ETHUSD",1753182315225,14.5,3695.3,3695.1,0.4545]
["bitfinex","ETHUSD",1753182315430,14.5,3695.3,3695.2,0.4545]
["bitfinex","ETHUSD",1753182316044,0.1352,3695.4,3695.2,0.4545]
["bitfinex","ETHUSD",1753182316252,2.70583383,3695.8,3695.3,0.4601]
["bitfinex","ETHUSD",1753182316448,17.34105662,3695.7,3695.4,0.4601]
["bitfinex","ETHUSD",1753182316666,17.34105662,3695.7,3695.5,0.4601]
["bitfinex","ETHUSD",1753182317035,2.70592055,3695.6,3695.5,0.4601]
["bitfinex","ETHUSD",1753182317358,17.34107474,3695.7,3695.5,0.4601]
["bitfinex","ETHUSD",1753182317739,2.70592055,3695.6,3695.0,2.84154064]
["bitfinex","ETHUSD",1753182317943,2.70592055,3695.6,3695.2,0.4601]
["bitfinex","ETHUSD",1753182318155,17.34107417,3695.7,3695.3,0.4601]
["bitfinex","ETHUSD",1753182318355,17.34107417,3695.7,3695.4,0.4601]
["bitfinex","ETHUSD",1753182318568,2.70593704,3695.6,3695.4,0.4601]
["bitfinex","ETHUSD",1753182318758,2.70593704,3695.6,3695.1,0.4601]
["bitfinex","ETHUSD",1753182319073,2.70593704,3695.6,3695.2,0.71015681]
["bitfinex","ETHUSD",1753182319243,14.6352,3695.7,3695.3,0.25005681]
["bitfinex","ETHUSD",1753182319441,17.34105911,3695.7,3695.4,0.25005681]
["bitfinex","ETHUSD",1753182319772,0.033824,3695.6,3695.5,0.25005681]
["bitfinex","ETHUSD",1753182319942,17.34105911,3695.7,3695.5,0.25005681]
["bitfinex","ETHUSD",1753182320147,17.34105911,3695.7,3695.4,0.4601]
["bitfinex","ETHUSD",1753182320148,0.1352,3695.7,3695.6,0.71015681]
["bitfinex","ETHUSD",1753182320456,0.4637,3696.5,3695.6,0.71015681]
["bitfinex","ETHUSD",1753182320633,2.70577412,3695.8,3695.7,0.25005681]
["bitfinex","ETHUSD",1753182320835,2.73955204,3695.9,3695.7,0.25005681]
["bitfinex","ETHUSD",1753182321167,0.03382126,3695.9,3695.8,0.25005681]
["bitfinex","ETHUSD",1753182322167,2.70565183,3696.0,3695.8,0.25005681]
["bitfinex","ETHUSD",1753182322374,2.70565183,3696.0,3695.9,0.25005681]
["bitfinex","ETHUSD",1753182322873,17.20565183,3696.0,3695.9,0.25005681]
["bitfinex","ETHUSD",1753182323769,14.5,3696.0,3695.9,0.24999405]
["bitfinex","ETHUSD",1753182324879,14.5,3696.0,3695.9,0.71009405]
["bitfinex","ETHUSD",1753182325066,0.1352,3696.1,3695.9,1.52119405]
["bitfinex","ETHUSD",1753182325273,0.1352,3696.1,3696.0,0.24999405]
["bitfinex","ETHUSD",1753182326075,0.1352,3696.1,3696.0,0.71009405]
["bitfinex","ETHUSD",1753182327583,0.1352,3696.1,3696.0,3.41572175]
["bitfinex","ETHUSD",1753182327791,0.03381851,3696.2,3696.0,1.3222414]
["bitfinex","ETHUSD",1753182327991,3.0,3696.6,3695.6,3.51697818]
["bitfinex","ETHUSD",1753182327992,2.84059867,3696.4,3696.1,0.24999405]
["bitfinex","ETHUSD",1753182328285,14.5,3696.3,3696.2,0.24999405]
["bitfinex","ETHUSD",1753182328879,0.4637,3697.4,3696.3,0.8111]
["bitfinex","ETHUSD",1753182329240,0.002,3697.8,3696.8,3.51614219]
["bitfinex","ETHUSD",1753182329385,0.002,3697.8,3697.4,3.51570323]
["bitfinex","ETHUSD",1753182329758,0.1352,3697.7,3697.4,3.97580323]
["bitfinex","ETHUSD",1753182330389,0.002,3697.8,3697.4,1.4064]
["bitfinex","ETHUSD",1753182330594,0.03580388,3697.8,3697.2,0.4601]
["bitfinex","ETHUSD",1753182330887,0.1352,3697.7,3697.1,1.4064]
["bitfinex","ETHUSD",1753182331091,0.03380571,3697.6,3697.1,1.4064]
["bitfinex","ETHUSD",1753182331251,0.03380571,3697.6,3697.2,3.57592809]
["bitfinex","ETHUSD",1753182331453,0.1352,3697.7,3697.2,0.87122728]
["bitfinex","ETHUSD",1753182331653,0.25503957,3697.8,3697.3,0.4601]
["bitfinex","ETHUSD",1753182331981,0.25503957,3697.8,3697.4,0.38457442]
["bitfinex","ETHUSD",1753182332150,0.002,3697.8,3697.4,0.38457442]
["bitfinex","ETHUSD",1753182332349,0.002,3697.8,3697.4,0.84449604]
["bitfinex","ETHUSD",1753182332571,0.002,3697.8,3697.4,0.84450392]
["bitfinex","ETHUSD",1753182334178,2.70631133,3697.8,3697.4,0.84450392]
["bitfinex","ETHUSD",1753182334495,0.03380479,3697.7,3697.4,0.24920392]
["bitfinex","ETHUSD",1753182334792,2.70451617,3697.6,3697.4,0.24920392]
["bitfinex","ETHUSD",1753182335007,2.7403367,3697.5,3697.4,0.24920392]
["bitfinex","ETHUSD",1753182335511,0.03580662,3697.5,3697.4,0.24920392]
["bitfinex","ETHUSD",1753182335676,0.002,3697.5,3697.4,0.24920392]
["bitfinex","ETHUSD",1753182335872,2.7403367,3697.5,3697.4,0.24920392]
["bitfinex","ETHUSD",1753182337012,3.34490049,3697.5,3697.4,0.24920392]
["bitfinex","ETHUSD",1753182337888,3.31109387,3697.5,3697.4,0.24920392]
["bitfinex","ETHUSD",1753182338076,14.502,3697.5,3697.4,0.70930392]
["bitfinex","ETHUSD",1753182338271,17.20653008,3697.5,3697.4,0.4601]
["bitfinex","ETHUSD",1753182338522,2.70653008,3697.5,3697.4,0.70876651]
["bitfinex","ETHUSD",1753182339012,2.70653008,3697.5,3697.4,0.7087175]
["bitfinex","ETHUSD",1753182339976,2.70653008,3697.5,3697.4,0.2486175]
["bitfinex","ETHUSD",1753182341424,2.70653008,3697.5,3697.4,0.24857791]
["bitfinex","ETHUSD",1753182342557,2.7403367,3697.5,3697.4,0.24857791]
["bitfinex","ETHUSD",1753182344255,2.7050908,3696.8,3696.4,0.7545]
["bitfinex","ETHUSD",1753182344482,2.7050908,3696.8,3694.5,7.58416896]
["bitfinex","ETHUSD",1753182344483,3.16893804,3696.6,3696.5,0.24878365]
["bitfinex","ETHUSD",1753182345031,17.66893804,3696.6,3696.5,0.24878365]
["bitfinex","ETHUSD",1753182346729,2.70567635,3696.0,3695.6,0.4587]
["bitfinex","ETHUSD",1753182346966,2.70587478,3695.7,3695.4,0.1352]
["bitfinex","ETHUSD",1753182347142,0.033824,3695.6,3695.4,0.1352]
["bitfinex","ETHUSD",1753182347571,0.03382309,3695.7,3695.5,0.4587]
["bitfinex","ETHUSD",1753182347877,0.03382309,3695.7,3695.6,0.24907223]
["bitfinex","ETHUSD",1753182348871,2.73959785,3695.8,3695.6,0.24907223]
["bitfinex","ETHUSD",1753182349071,0.03382217,3695.8,3695.7,0.24907223]
["bitfinex","ETHUSD",1753182349896,0.49752217,3695.8,3695.7,0.24907223]
["bitfinex","ETHUSD",1753182350104,3.20329629,3695.8,3695.7,0.24907223]
["bitfinex","ETHUSD",1753182351293,17.70329629,3695.8,3695.7,0.24907223]
["bitfinex","ETHUSD",1753182351460,17.66947412,3695.8,3695.7,0.24907223]
["bitfinex","ETHUSD",1753182351786,14.5,3695.8,3695.7,0.24907223]
["bitfinex","ETHUSD",1753182351992,0.1352,3695.9,3695.7,0.24907223]
["bitfinex","ETHUSD",1753182351993,0.1352,3695.9,3695.7,0.70777223]
["bitfinex","ETHUSD",1753182352292,0.1352,3695.9,3695.8,0.24907223]
["bitfinex","ETHUSD",1753182352659,0.1352,3695.9,3695.8,0.70777223]
["bitfinex","ETHUSD",1753182353680,14.5,3696.0,3695.8,0.70777223]
["bitfinex","ETHUSD",1753182353880,0.03382126,3695.9,3695.5,0.1352]
["bitfinex","ETHUSD",1753182354085,17.20565156,3696.0,3695.6,0.70809461]
["bitfinex","ETHUSD",1753182354086,14.5,3696.0,3695.6,0.70809461]
["bitfinex","ETHUSD",1753182354263,14.5,3696.0,3695.7,0.70809461]
["bitfinex","ETHUSD",1753182354484,14.5,3696.0,3695.8,0.70809461]
["bitfinex","ETHUSD",1753182354780,14.5,3696.0,3695.9,0.70809461]
["bitfinex","ETHUSD",1753182355517,0.1352,3696.1,3696.0,0.7821]
["bitfinex","ETHUSD",1753182355717,0.1352,3696.5,3696.1,2.70554287]
["bitfinex","ETHUSD",1753182356018,0.1352,3696.5,3696.2,3.41357003]
["bitfinex","ETHUSD",1753182356316,0.1352,3696.5,3696.3,0.24939461]
["bitfinex","ETHUSD",1753182356522,0.1352,3696.5,3696.4,0.70809461]
["bitfinex","ETHUSD",1753182356683,3.0,3697.1,3696.5,2.70519888]
["bitfinex","ETHUSD",1753182356877,3.0,3697.1,3696.6,0.70809461]
["bitfinex","ETHUSD",1753182356878,0.1352,3696.9,3696.6,0.70809461]
["bitfinex","ETHUSD",1753182357079,0.1352,3696.9,3696.7,0.70809461]
["bitfinex","ETHUSD",1753182357379,0.1352,3696.9,3696.8,0.24939461]
["bitfinex","ETHUSD",1753182357797,0.1352,3696.9,3696.8,0.70809461]
["bitfinex","ETHUSD",1753182358297,1.46378671,3697.2,3696.9,2.70494941]
["bitfinex","ETHUSD",1753182358499,1.59898671,3697.2,3697.0,0.70809461]
["bitfinex","ETHUSD",1753182358710,1.59898671,3697.2,3697.1,0.24939461]
["bitfinex","ETHUSD",1753182358921,1.59898671,3697.2,3697.1,0.70809461]
["bitfinex","ETHUSD",1753182361057,4.30373625,3697.2,3697.1,0.24939461]
["bitfinex","ETHUSD",1753182361206,4.46383492,3697.2,3697.1,0.24939461]
["bitfinex","ETHUSD",1753182361735,4.92753492,3697.2,3697.1,0.24939461]
["bitfinex","ETHUSD",1753182361918,7.96134428,3697.2,3697.1,0.24939461]
["bitfinex","ETHUSD",1753182362120,7.92753492,3697.2,3697.1,0.24939461]
["bitfinex","ETHUSD",1753182363538,5.22278538,3697.2,3697.1,0.24939461]
["bitfinex","ETHUSD",1753182363703,1.59898671,3697.2,3697.1,0.24939461]
["bitfinex","ETHUSD",1753182364014,4.30373625,3697.2,3697.1,0.70809461]
["bitfinex","ETHUSD",1753182364425,4.30373625,3697.2,3697.1,0.24939461]
["bitfinex","ETHUSD",1753182364817,0.002,3697.5,3697.4,2.70460323]
["bitfinex","ETHUSD",1753182365021,0.002,3697.8,3697.4,2.70460323]
["bitfinex","ETHUSD",1753182365022,0.002,3697.8,3697.7,2.7043838]
["bitfinex","ETHUSD",1753182365218,0.002,3697.8,3697.7,1.06929461]
["bitfinex","ETHUSD",1753182365441,0.002,3697.8,3697.7,1.52799461]
["bitfinex","ETHUSD",1753182365914,0.002,3697.8,3697.7,4.23237841]
["bitfinex","ETHUSD",1753182366114,0.002,3697.8,3697.7,4.25942224]
["bitfinex","ETHUSD",1753182366419,0.002,3697.8,3697.7,4.92876055]
["bitfinex","ETHUSD",1753182366624,0.002,3697.8,3697.7,4.95580438]
["bitfinex","ETHUSD",1753182368068,0.002,3697.8,3697.7,4.92876055]
["bitfinex","ETHUSD",1753182371166,0.002,3697.8,3697.7,4.95580438]
["bitfinex","ETHUSD",1753182371529,0.002,3697.8,3697.7,7.95580438]
["bitfinex","ETHUSD",1753182371727,0.002,3697.8,3697.7,7.92876055]
["bitfinex","ETHUSD",1753182373325,0.002,3697.8,3697.7,7.67936594]
["bitfinex","ETHUSD",1753182373525,0.002,3697.8,3697.7,7.92740482]
["bitfinex","ETHUSD",1753182374031,0.002,3697.8,3697.7,7.92739908]
["bitfinex","ETHUSD",1753182374970,0.002,3697.8,3697.7,8.06259908]
["bitfinex","ETHUSD",1753182378230,0.002,3697.8,3697.7,5.06259908]
["bitfinex","ETHUSD",1753182379271,0.002,3698.3,3697.8,2.70431067]
["bitfinex","ETHUSD",1753182379467,0.002,3698.3,3697.8,8.55908418]
["bitfinex","ETHUSD",1753182379830,0.002,3698.3,3698.2,3.48861817]
["bitfinex","ETHUSD",1753182380037,0.002,3698.3,3698.2,3.89809149]
["bitfinex","ETHUSD",1753182380353,0.002,3698.3,3698.2,4.37039149]
["bitfinex","ETHUSD",1753182380553,0.002,3698.3,3698.2,4.34335131]
["bitfinex","ETHUSD",1753182380758,0.002,3698.3,3698.2,5.04809706]
["bitfinex","ETHUSD",1753182380962,1e-08,3698.5,3698.4,2.70387194]
["bitfinex","ETHUSD",1753182381161,12.29008206,3699.5,3699.4,3.45834104]
["bitfinex","ETHUSD",1753182381380,12.29008206,3699.5,3699.4,0.24803314]
["bitfinex","ETHUSD",1753182381540,12.29008206,3699.5,3699.4,0.38243314]
["bitfinex","ETHUSD",1753182382068,12.29008206,3699.5,3699.4,0.24803314]
["bitfinex","ETHUSD",1753182382582,14.99315004,3699.5,3699.4,0.24803314]
["bitfinex","ETHUSD",1753182382882,16.13775004,3699.5,3699.4,0.24803314]
["bitfinex","ETHUSD",1753182383580,16.00335004,3699.5,3699.4,0.24803314]
["bitfinex","ETHUSD",1753182383882,15.54315004,3699.5,3699.4,0.24803314]
["bitfinex","ETHUSD",1753182385444,15.54515004,3699.5,3699.4,0.24803314]
["bitfinex","ETHUSD",1753182385737,16.00535004,3699.5,3699.4,0.24803314]
["bitfinex","ETHUSD",1753182388893,15.54515004,3699.5,3699.4,0.24803314]
["bitfinex","ETHUSD",1753182389251,16.00535004,3699.5,3699.4,0.24803314]
["bitfinex","ETHUSD",1753182390486,16.47305004,3699.5,3699.4,0.24803314]
["bitfinex","ETHUSD",1753182390897,16.01285004,3699.5,3699.4,0.24803314]
["bitfinex","ETHUSD",1753182392011,19.47305004,3699.5,3699.4,0.24803314]
["bitfinex","ETHUSD",1753182392712,33.97305004,3699.5,3699.4,0.24803314]
["bitfinex","ETHUSD",1753182392919,33.51285004,3699.5,3699.4,0.24803314]
["bitfinex","ETHUSD",1753182393104,33.97305004,3699.5,3699.4,0.24803314]
["bitfinex","ETHUSD",1753182399087,33.51285004,3699.5,3699.4,0.24803314]
["bitfinex","ETHUSD",1753182402789,33.04515004,3699.5,3699.4,0.24803314]
["bitfinex","ETHUSD",1753182403120,30.04515004,3699.5,3699.4,0.24803314]
["bitfinex","ETHUSD",1753182405127,15.54515004,3699.5,3699.4,0.24803314]
["bitfinex","ETHUSD",1753182408139,12.84208206,3699.5,3699.4,0.24803314]
["bitfinex","ETHUSD",1753182408426,15.54515004,3699.5,3699.4,0.24803314]
["bitfinex","ETHUSD",1753182410162,12.84208206,3699.5,3699.4,0.24803314]
["bitfinex","ETHUSD",1753182411436,12.84208206,3699.5,3699.4,0.71403314]
["bitfinex","ETHUSD",1753182414218,12.84208206,3699.5,3699.4,0.466]
["bitfinex","ETHUSD",1753182414423,12.29208206,3699.5,3699.4,3.41820025]
["bitfinex","ETHUSD",1753182415057,12.29208206,3699.5,3699.4,3.16914104]
["bitfinex","ETHUSD",1753182415362,12.84208206,3699.5,3699.4,3.41816097]
["bitfinex","ETHUSD",1753182418260,12.84208206,3699.5,3699.4,4.68431372]
["bitfinex","ETHUSD",1753182418558,12.84208206,3699.5,3699.4,4.81871372]
["bitfinex","ETHUSD",1753182422887,12.84208206,3699.5,3699.4,1.64957268]
["bitfinex","ETHUSD",1753182423075,12.84208206,3699.5,3699.4,0.24901993]
["bitfinex","ETHUSD",1753182424180,13.28148206,3699.5,3699.4,0.24901993]
["bitfinex","ETHUSD",1753182424585,30.48455004,3699.5,3699.4,0.24901993]
["bitfinex","ETHUSD",1753182425159,27.34208206,3699.5,3699.4,0.24901993]
["bitfinex","ETHUSD",1753182427590,12.84208206,3699.5,3699.4,0.71501993]
["bitfinex","ETHUSD",1753182428097,12.84208206,3699.5,3699.4,3.41816097]
["bitfinex","ETHUSD",1753182428798,12.84208206,3699.5,3699.4,0.71501993]
["bitfinex","ETHUSD",1753182430126,12.84208206,3699.5,3699.4,3.41816097]
["bitfinex","ETHUSD",1753182430830,12.84208206,3699.5,3699.4,0.71501993]
["bitfinex","ETHUSD",1753182431885,12.84208206,3699.5,3699.4,0.24901993]
["bitfinex","ETHUSD",1753182433122,13.74918206,3699.5,3699.4,0.24901993]
["bitfinex","ETHUSD",1753182433284,13.30978206,3699.5,3699.4,0.24901993]
["bitfinex","ETHUSD",1753182433485,12.84208206,3699.5,3699.4,0.24901993]
["bitfinex","ETHUSD",1753182433688,12.84208206,3699.5,3699.4,0.71501993]
["bitfinex","ETHUSD",1753182434001,12.84208206,3699.5,3699.4,0.24901993]
["bitfinex","ETHUSD",1753182434199,12.84208206,3699.5,3699.2,3.47117098]
["bitfinex","ETHUSD",1753182434200,0.55,3699.4,3699.2,3.47117098]
["bitfinex","ETHUSD",1753182434403,0.55,3699.4,3699.3,0.7138712]
["bitfinex","ETHUSD",1753182434634,0.55,3699.4,3699.3,3.41708532]
["bitfinex","ETHUSD",1753182434985,0.55,3699.4,3699.3,0.7138712]
["bitfinex","ETHUSD",1753182435621,0.55,3699.4,3699.3,3.41708532]
["bitfinex","ETHUSD",1753182435797,0.55,3699.4,3699.3,0.7138712]
["bitfinex","ETHUSD",1753182436240,0.55,3699.4,3699.3,3.41708532]
["bitfinex","ETHUSD",1753182436537,0.55,3699.4,3699.3,0.7138712]
["bitfinex","ETHUSD",1753182438719,0.55,3699.4,3699.3,0.2478712]
["bitfinex","ETHUSD",1753182439601,0.55,3699.4,3699.3,3.38278532]
["bitfinex","ETHUSD",1753182439803,12.29208206,3699.5,3699.4,2.70314104]
["bitfinex","ETHUSD",1753182440138,12.29208206,3699.5,3699.4,4.19551224]
["bitfinex","ETHUSD",1753182440139,12.84208206,3699.5,3699.4,4.19551224]
["bitfinex","ETHUSD",1753182443210,12.84208206,3699.5,3699.4,0.2478712]
["bitfinex","ETHUSD",1753182443614,15.54515004,3699.5,3699.4,0.2478712]
["bitfinex","ETHUSD",1753182443935,12.84208206,3699.5,3699.4,0.2478712]
["bitfinex","ETHUSD",1753182444140,15.54515004,3699.5,3699.4,0.2478712]
["bitfinex","ETHUSD",1753182444354,12.84208206,3699.5,3699.4,0.2478712]
["bitfinex","ETHUSD",1753182444659,15.54515004,3699.5,3699.4,0.2478712]
["bitfinex","ETHUSD",1753182444849,12.84208206,3699.5,3699.4,0.2478712]
["bitfinex","ETHUSD",1753182445147,15.54515004,3699.5,3699.4,0.2478712]
["bitfinex","ETHUSD",1753182445354,12.84208206,3699.5,3699.4,0.2478712]
["bitfinex","ETHUSD",1753182445733,0.55,3699.4,3698.9,3.13515592]
["bitfinex","ETHUSD",1753182445926,0.55,3699.4,3699.0,0.24822927]
["bitfinex","ETHUSD",1753182446238,0.55,3699.4,3699.1,0.24822927]
["bitfinex","ETHUSD",1753182446430,3.25315802,3699.4,3699.2,0.24822927]
["bitfinex","ETHUSD",1753182446750,3.25315802,3699.4,3699.3,0.24822927]
["bitfinex","ETHUSD",1753182447417,0.55,3699.4,3699.3,0.24822927]
["bitfinex","ETHUSD",1753182447755,3.25314104,3699.4,3699.3,0.24822927]
["bitfinex","ETHUSD",1753182447952,0.55,3699.4,3699.3,0.24822927]
["bitfinex","ETHUSD",1753182448131,3.25314104,3699.4,3699.3,0.24822927]
["bitfinex","ETHUSD",1753182448757,0.55,3699.4,3699.3,0.24822927]
["bitfinex","ETHUSD",1753182449258,3.25314104,3699.4,3699.3,0.24822927]
["bitfinex","ETHUSD",1753182449870,0.55,3699.4,3699.3,0.24822927]
["bitfinex","ETHUSD",1753182450256,3.25314104,3699.4,3699.3,0.24822927]
["bitfinex","ETHUSD",1753182450460,0.55,3699.4,3699.3,0.24822927]
["bitfinex","ETHUSD",1753182451558,0.55,3699.4,3699.0,0.4317]
["bitfinex","ETHUSD",1753182451757,0.55,3699.4,3699.1,0.4317]
["bitfinex","ETHUSD",1753182451941,3.25314908,3699.4,3699.2,0.24815912]
["bitfinex","ETHUSD",1753182452146,3.25314908,3699.4,3699.3,0.24815912]
["bitfinex","ETHUSD",1753182452467,3.25314908,3699.4,3699.3,0.2481669]
["bitfinex","ETHUSD",1753182452835,0.55,3699.4,3699.3,0.2481669]
["bitfinex","ETHUSD",1753182453347,0.6844,3699.4,3699.3,0.2481669]
["bitfinex","ETHUSD",1753182455241,0.1344,3699.4,3699.3,0.2481669]
["bitfinex","ETHUSD",1753182455442,12.29208206,3699.5,3699.3,0.6798669]
["bitfinex","ETHUSD",1753182455779,12.84208206,3699.5,3699.4,0.6798669]
["bitfinex","ETHUSD",1753182456265,12.84208206,3699.5,3699.4,0.2481669]
["bitfinex","ETHUSD",1753182457039,12.84208206,3699.5,3699.4,0.6798669]
["bitfinex","ETHUSD",1753182457569,12.84208206,3699.5,3699.4,3.38300794]
["bitfinex","ETHUSD",1753182457766,12.84208206,3699.5,3699.4,4.08114611]
["bitfinex","ETHUSD",1753182457952,12.84208206,3699.5,3699.4,1.37800507]
["bitfinex","ETHUSD",1753182458566,12.84208206,3699.5,3699.4,0.6798669]
["bitfinex","ETHUSD",1753182458954,12.84208206,3699.5,3699.4,3.38300794]
["bitfinex","ETHUSD",1753182459378,12.84208206,3699.5,3699.4,0.6798669]
["bitfinex","ETHUSD",1753182459881,12.84208206,3699.5,3699.4,0.2481669]
["bitfinex","ETHUSD",1753182459882,13.30978206,3699.5,3699.4,0.2481669]
["bitfinex","ETHUSD",1753182460470,16.01285004,3699.5,3699.4,0.2481669]
["bitfinex","ETHUSD",1753182462946,17.03435089,3699.5,3699.4,0.2481669]
["bitfinex","ETHUSD",1753182463146,16.48435004,3699.5,3699.4,0.2481669]
["bitfinex","ETHUSD",1753182464380,16.01285004,3699.5,3699.4,0.2481669]
["bitfinex","ETHUSD",1753182465242,15.54515004,3699.5,3699.4,0.2481669]
["bitfinex","ETHUSD",1753182466478,15.54515004,3699.5,3699.4,0.6955669]
["bitfinex","ETHUSD",1753182469763,15.67955004,3699.5,3699.4,0.6955669]
["bitfinex","ETHUSD",1753182470963,15.67955004,3699.5,3699.4,0.2481669]
["bitfinex","ETHUSD",1753182471394,15.67955004,3699.5,3699.4,0.6955669]
["bitfinex","ETHUSD",1753182472585,15.66542383,3699.5,3699.4,0.2481669]
["bitfinex","ETHUSD",1753182472789,3.25321412,3699.3,3699.2,1.28]
["bitfinex","ETHUSD",1753182472993,3.25321412,3699.3,3699.2,0.69553782]
["bitfinex","ETHUSD",1753182473168,3.25321412,3699.3,3699.2,0.24813782]
["bitfinex","ETHUSD",1753182473774,3.25321412,3699.3,3699.2,0.69553782]
["bitfinex","ETHUSD",1753182478694,3.25321412,3699.3,3699.2,0.69564306]
["bitfinex","ETHUSD",1753182480975,0.55,3699.3,3699.2,0.85394256]
["bitfinex","ETHUSD",1753182481178,3.25321412,3699.3,3699.2,0.85394256]
["bitfinex","ETHUSD",1753182481505,3.25321412,3699.3,3699.2,0.40654256]
["bitfinex","ETHUSD",1753182481712,3.25321412,3699.3,3699.2,0.85394256]
["bitfinex","ETHUSD",1753182482088,0.55,3699.3,3699.2,0.85394256]
["bitfinex","ETHUSD",1753182482406,3.25321412,3699.3,3699.2,0.40654256]
["bitfinex","ETHUSD",1753182482572,3.25321412,3699.3,3699.2,0.24825825]
["bitfinex","ETHUSD",1753182482776,0.55,3699.3,3699.2,0.24825825]
["bitfinex","ETHUSD",1753182483006,3.25321412,3699.3,3699.2,0.69565825]
["bitfinex","ETHUSD",1753182484180,3.25321412,3699.3,3699.2,0.69576718]
["bitfinex","ETHUSD",1753182485611,3.25321412,3699.3,3699.2,0.4474]
["bitfinex","ETHUSD",1753182487714,0.55,3699.3,3699.2,0.4474]
["bitfinex","ETHUSD",1753182489512,0.55,3699.3,3699.1,2.8377394]
["bitfinex","ETHUSD",1753182489717,0.55,3699.3,3699.1,3.2851394]
["bitfinex","ETHUSD",1753182489876,0.55,3699.3,3699.2,0.4474]
["bitfinex","ETHUSD",1753182490078,0.55,3699.3,3699.2,3.15068719]
["bitfinex","ETHUSD",1753182492624,0.55,3699.3,3699.2,3.94988719]
["bitfinex","ETHUSD",1753182494526,12.27795585,3699.5,3699.4,2.70314104]
["bitfinex","ETHUSD",1753182494838,12.82795585,3699.5,3699.4,3.28494104]
["bitfinex","ETHUSD",1753182495018,12.82795585,3699.5,3699.4,4.03109828]
["bitfinex","ETHUSD",1753182499506,12.82795585,3699.5,3699.4,4.85859828]
["bitfinex","ETHUSD",1753182500112,12.50369208,3699.5,3699.4,5.1068943]
["bitfinex","ETHUSD",1753182502638,0.01,3700.0,3699.9,2.70277575]
["bitfinex","ETHUSD",1753182502932,0.01,3700.0,3699.9,9.26954146]
["bitfinex","ETHUSD",1753182503138,0.01,3700.0,3699.9,9.74174146]
["bitfinex","ETHUSD",1753182503336,0.01,3700.0,3699.9,9.87614146]
["bitfinex","ETHUSD",1753182504441,0.01,3700.0,3699.9,7.17336571]
["bitfinex","ETHUSD",1753182504625,0.01,3700.0,3699.9,0.38269602]
["bitfinex","ETHUSD",1753182504941,0.56,3700.0,3699.9,0.24829602]
["bitfinex","ETHUSD",1753182505146,0.01,3700.0,3699.9,0.24829602]
["bitfinex","ETHUSD",1753182505440,0.01,3700.0,3699.9,4.23257177]
["bitfinex","ETHUSD",1753182505637,1e-08,3700.0,3699.9,8.74953937]
["bitfinex","ETHUSD",1753182505839,1e-08,3700.0,3699.9,8.72251162]
["bitfinex","ETHUSD",1753182506340,1e-08,3700.0,3699.9,8.9274984]
["bitfinex","ETHUSD",1753182506909,1e-08,3700.0,3699.9,8.9267201]
["bitfinex","ETHUSD",1753182507911,0.002,3700.3,3699.9,8.9267201]
["bitfinex","ETHUSD",1753182507912,1e-08,3700.3,3700.2,3.47535661]
["bitfinex","ETHUSD",1753182508122,1e-08,3700.3,3700.2,10.57950835]
["bitfinex","ETHUSD",1753182508322,1e-08,3700.3,3700.2,5.79061624]
["bitfinex","ETHUSD",1753182508642,1e-08,3700.3,3700.2,11.05170835]
["bitfinex","ETHUSD",1753182510145,0.55,3701.7,3700.9,3.48364544]
["bitfinex","ETHUSD",1753182510343,0.4677,3701.9,3700.9,3.73116316]
["bitfinex","ETHUSD",1753182510852,0.4677,3701.9,3700.9,5.64301493]
["bitfinex","ETHUSD",1753182511059,0.55,3702.6,3700.9,5.64301493]
["bitfinex","ETHUSD",1753182511269,0.55,3701.9,3700.9,5.64301493]
["bitfinex","ETHUSD",1753182511616,0.55,3701.9,3700.9,4.20336316]
["bitfinex","ETHUSD",1753182511844,0.58376644,3701.9,3700.9,4.20336316]
["bitfinex","ETHUSD",1753182512014,0.4487,3701.8,3700.9,4.20336316]
["bitfinex","ETHUSD",1753182512727,3.4487,3701.8,3700.9,4.20336316]
["bitfinex","ETHUSD",1753182513531,0.4487,3701.8,3700.9,4.20336316]
["bitfinex","ETHUSD",1753182513732,0.55,3701.7,3700.9,4.20336316]
["bitfinex","ETHUSD",1753182514257,0.55,3701.9,3700.9,9.46445527]
["bitfinex","ETHUSD",1753182515213,0.002,3701.8,3700.9,9.59885527]
["bitfinex","ETHUSD",1753182515557,0.002,3701.8,3700.9,9.35133755]
["bitfinex","ETHUSD",1753182515740,0.002,3701.8,3700.9,9.59803352]
["bitfinex","ETHUSD",1753182515944,0.002,3701.8,3700.9,10.82805]
["bitfinex","ETHUSD",1753182516116,3.25133219,3701.9,3700.9,10.82805]
["bitfinex","ETHUSD",1753182516117,3.55,3701.9,3700.9,10.82805]
["bitfinex","ETHUSD",1753182516318,0.55,3701.8,3700.9,10.82805]
["bitfinex","ETHUSD",1753182518158,0.55,3701.8,3700.9,5.56695789]
["bitfinex","ETHUSD",1753182518335,3.55,3701.9,3700.9,5.56695789]
["bitfinex","ETHUSD",1753182518531,3.55,3701.9,3700.9,5.32026192]
["bitfinex","ETHUSD",1753182518734,0.55,3701.4,3700.9,4.31318162]
["bitfinex","ETHUSD",1753182519060,0.55,3701.4,3700.9,4.32836514]
["bitfinex","ETHUSD",1753182519354,0.4487,3701.7,3700.9,4.32837206]
["bitfinex","ETHUSD",1753182519655,0.55,3701.6,3700.9,4.32837206]
["bitfinex","ETHUSD",1753182519848,0.55,3701.7,3700.9,4.32837206]
["bitfinex","ETHUSD",1753182520943,0.1344,3702.2,3700.9,4.32837206]
["bitfinex","ETHUSD",1753182520944,0.55,3702.1,3700.9,4.32837206]
["bitfinex","ETHUSD",1753182521149,3.55,3702.1,3700.9,4.32837206]
["bitfinex","ETHUSD",1753182521344,0.55,3701.7,3700.9,4.32837206]
["bitfinex","ETHUSD",1753182522275,0.55,3702.1,3700.9,9.58946417]
["bitfinex","ETHUSD",1753182522457,0.55,3701.9,3700.9,9.58946417]
["bitfinex","ETHUSD",1753182522658,0.4487,3702.8,3700.9,9.58946417]
["bitfinex","ETHUSD",1753182522832,0.4677,3702.5,3700.9,9.58946417]
["bitfinex","ETHUSD",1753182523034,2.70099772,3702.4,3700.9,9.58946417]
["bitfinex","ETHUSD",1753182523263,0.55,3702.4,3700.9,9.58946417]
["bitfinex","ETHUSD",1753182523757,3.89805985,3702.9,3701.0,0.7597]
["bitfinex","ETHUSD",1753182523758,0.4677,3702.8,3701.0,0.7597]
["bitfinex","ETHUSD",1753182523984,0.4677,3702.8,3702.6,0.1344]
["bitfinex","ETHUSD",1753182524129,0.13386847,3704.0,3702.6,0.1344]
["bitfinex","ETHUSD",1753182524130,0.4487,3703.7,3702.7,1.61302662]
["bitfinex","ETHUSD",1753182524328,0.4487,3703.7,3703.4,0.1344]
["bitfinex","ETHUSD",1753182524524,0.4487,3703.7,3703.5,0.24672662]
["bitfinex","ETHUSD",1753182524729,0.4487,3703.7,3703.1,2.7004286]
["bitfinex","ETHUSD",1753182524730,0.1677,3704.1,3703.6,0.24672662]
["bitfinex","ETHUSD",1753182524968,0.25155067,3705.6,3703.8,2.69987059]
["bitfinex","ETHUSD",1753182525169,0.4487,3704.9,3703.9,0.74592518]
["bitfinex","ETHUSD",1753182525469,0.4487,3704.9,3704.0,0.24672662]
["bitfinex","ETHUSD",1753182525694,3.0,3704.9,3704.1,0.24672662]
["bitfinex","ETHUSD",1753182525968,2.69899644,3705.1,3704.3,2.69954805]
["bitfinex","ETHUSD",1753182526166,0.31476964,3705.0,3704.4,0.24672662]
["bitfinex","ETHUSD",1753182526388,0.0337391,3704.9,3704.5,0.24672662]
["bitfinex","ETHUSD",1753182526534,30.46,3704.8,3703.1,0.7703]
["bitfinex","ETHUSD",1753182526729,14.5,3705.5,3703.6,2.70001972]
["bitfinex","ETHUSD",1753182526730,0.55,3704.4,3703.6,2.70001972]
["bitfinex","ETHUSD",1753182526934,3.57898169,3705.4,3703.7,0.27315852]
["bitfinex","ETHUSD",1753182527235,2.69890964,3705.2,3704.0,0.8207]
["bitfinex","ETHUSD",1753182527559,3.1588491,3705.3,3704.5,2.69936131]
["bitfinex","ETHUSD",1753182527760,0.46,3705.3,3704.6,0.2461585]
["bitfinex","ETHUSD",1753182527966,2.86652304,3705.4,3704.7,0.2461585]
["bitfinex","ETHUSD",1753182528146,0.1677,3705.4,3704.8,0.2461585]
["bitfinex","ETHUSD",1753182528331,0.1677,3705.4,3704.9,0.2461585]
["bitfinex","ETHUSD",1753182528533,0.1677,3705.4,3705.0,0.2461585]
["bitfinex","ETHUSD",1753182528728,0.1677,3705.4,3705.1,0.2461585]
["bitfinex","ETHUSD",1753182529035,3.1588368,3705.3,3705.2,0.2461585]
["bitfinex","ETHUSD",1753182529237,4.31474092,3705.3,3705.2,0.2461585]
["bitfinex","ETHUSD",1753182529545,21.81474092,3705.3,3705.2,0.2461585]
["bitfinex","ETHUSD",1753182530582,2.69968116,3704.2,3703.7,0.7675]
["bitfinex","ETHUSD",1753182530730,0.55,3704.0,3702.9,0.7675]
["bitfinex","ETHUSD",1753182530931,0.1677,3704.4,3702.9,0.7675]
["bitfinex","ETHUSD",1753182530932,0.55,3703.6,3702.9,0.7675]
["bitfinex","ETHUSD",1753182531173,0.55,3703.6,3703.2,2.70029731]
["bitfinex","ETHUSD",1753182531468,0.55,3704.3,3703.4,2.70022053]
["bitfinex","ETHUSD",1753182531655,0.55,3704.3,3703.6,5.26109211]
["bitfinex","ETHUSD",1753182531831,0.55,3704.3,3703.7,0.49230002]
["bitfinex","ETHUSD",1753182532035,3.0,3704.6,3703.7,0.49230002]
["bitfinex","ETHUSD",1753182532036,0.1677,3704.8,3703.7,1.2712]
["bitfinex","ETHUSD",1753182532357,0.1677,3704.8,3704.1,2.69965099]
["bitfinex","ETHUSD",1753182532561,0.1677,3704.8,3704.1,2.69966781]
["bitfinex","ETHUSD",1753182532865,0.46,3704.7,3703.9,2.69978872]
["bitfinex","ETHUSD",1753182533071,0.55,3704.6,3703.8,2.699875]
["bitfinex","ETHUSD",1753182533272,0.55,3704.6,3703.7,0.8059]
["bitfinex","ETHUSD",1753182533273,1.15590412,3704.6,3703.9,4.159]
["bitfinex","ETHUSD",1753182533567,0.55,3704.0,3703.9,4.159]
["bitfinex","ETHUSD",1753182534071,0.55,3704.0,3703.8,4.159]
["bitfinex","ETHUSD",1753182534271,0.55,3704.3,3703.7,2.6999358]
["bitfinex","ETHUSD",1753182534469,0.55,3704.3,3703.8,4.159]
["bitfinex","ETHUSD",1753182534657,0.55,3704.3,3703.9,0.4653]
["bitfinex","ETHUSD",1753182534973,0.55,3704.2,3703.8,0.1344]
["bitfinex","ETHUSD",1753182535363,0.55,3704.4,3703.8,2.69992161]
["bitfinex","ETHUSD",1753182535566,0.55,3704.4,3704.1,0.1344]
["bitfinex","ETHUSD",1753182536873,2.69963824,3704.2,3704.1,0.1344]
["bitfinex","ETHUSD",1753182537180,3.28325556,3704.4,3704.1,0.1344]
["bitfinex","ETHUSD",1753182537181,0.55,3704.4,3704.1,0.1344]
["bitfinex","ETHUSD",1753182538052,2.69938615,3704.6,3704.2,4.16]
["bitfinex","ETHUSD",1753182538644,2.69938615,3704.6,3704.1,0.1344]
["bitfinex","ETHUSD",1753182538645,3.24929421,3704.7,3704.1,0.1344]
["bitfinex","ETHUSD",1753182538886,2.69936285,3704.6,3704.1,0.1344]
["bitfinex","ETHUSD",1753182539244,3.24930178,3704.7,3704.1,0.1344]
["bitfinex","ETHUSD",1753182539574,2.70125254,3704.8,3704.1,0.1344]
["bitfinex","ETHUSD",1753182539870,0.002,3704.8,3704.1,0.1344]
["bitfinex","ETHUSD",1753182540078,0.002,3704.8,3704.3,2.69955561]
["bitfinex","ETHUSD",1753182540272,0.002,3704.8,3704.7,0.1344]
["bitfinex","ETHUSD",1753182540474,0.55,3704.5,3704.3,4.2944]
["bitfinex","ETHUSD",1753182540941,0.552,3704.8,3704.3,4.2944]
["bitfinex","ETHUSD",1753182541141,0.002,3704.8,3704.6,2.69929756]
["bitfinex","ETHUSD",1753182541392,0.002,3704.8,3704.4,3.16478729]
["bitfinex","ETHUSD",1753182541393,0.002,3704.8,3704.7,0.1344]
["bitfinex","ETHUSD",1753182541682,0.7197,3704.8,3704.5,0.1344]
["bitfinex","ETHUSD",1753182541879,2.69964599,3704.2,3703.3,0.8313]
["bitfinex","ETHUSD",1753182542171,0.55,3704.0,3703.8,0.1344]
["bitfinex","ETHUSD",1753182542751,0.55,3704.0,3703.9,0.24513101]
["bitfinex","ETHUSD",1753182543275,3.24971321,3704.1,3703.9,0.24513101]
["bitfinex","ETHUSD",1753182543476,0.55,3704.1,3704.0,0.24513101]
["bitfinex","ETHUSD",1753182544043,3.70971113,3704.1,3704.0,0.24513101]
["bitfinex","ETHUSD",1753182544282,4.36741489,3704.1,3704.0,0.24513101]
["bitfinex","ETHUSD",1753182545757,7.36741489,3704.1,3704.0,0.24513101]
["bitfinex","ETHUSD",1753182545973,7.53511489,3704.1,3704.0,0.24513101]
["bitfinex","ETHUSD",1753182546906,37.53511489,3704.1,3704.0,0.24513101]
["bitfinex","ETHUSD",1753182548626,52.03511489,3704.1,3704.0,0.24513101]
["bitfinex","ETHUSD",1753182548906,0.1677,3702.7,3701.8,0.1344]
["bitfinex","ETHUSD",1753182549197,3.25131554,3701.9,3701.8,0.1344]
["bitfinex","ETHUSD",1753182549401,3.25141001,3701.8,3701.3,0.1344]
["bitfinex","ETHUSD",1753182549895,0.55,3701.6,3701.3,0.1344]
["bitfinex","ETHUSD",1753182550101,0.3021,3702.0,3701.3,0.1344]
["bitfinex","ETHUSD",1753182550403,0.1344,3701.8,3701.3,0.1344]
["bitfinex","ETHUSD",1753182550600,2.70165465,3701.5,3701.1,0.7515]
["bitfinex","ETHUSD",1753182550800,3.0,3701.9,3701.1,0.7515]
["bitfinex","ETHUSD",1753182550801,2.835936,3701.6,3701.1,0.7515]
["bitfinex","ETHUSD",1753182551003,0.1344,3701.6,3701.2,0.4653]
["bitfinex","ETHUSD",1753182551497,0.1344,3701.6,3701.1,0.7515]
["bitfinex","ETHUSD",1753182551498,2.83593773,3701.6,3701.1,0.7515]
["bitfinex","ETHUSD",1753182551700,2.70165372,3701.5,3701.1,0.7515]
["bitfinex","ETHUSD",1753182552003,0.55,3701.4,3701.1,0.7515]
["bitfinex","ETHUSD",1753182552317,0.55,3701.2,3701.0,0.1344]
["bitfinex","ETHUSD",1753182552664,3.25189943,3701.1,3700.5,0.8102]
["bitfinex","ETHUSD",1753182552879,0.55,3700.8,3700.6,0.1344]
["bitfinex","ETHUSD",1753182553398,0.55,3700.9,3700.6,0.1344]
["bitfinex","ETHUSD",1753182553768,0.55,3701.1,3700.6,0.1344]
["bitfinex","ETHUSD",1753182554064,0.55,3701.1,3700.6,2.83666236]
["bitfinex","ETHUSD",1753182554265,0.55,3701.1,3700.6,0.5997]
["bitfinex","ETHUSD",1753182554579,0.55,3701.1,3700.6,3.30195648]
["bitfinex","ETHUSD",1753182554787,0.55,3701.1,3700.6,0.5997]
["bitfinex","ETHUSD",1753182555190,0.55,3701.1,3700.6,3.30194258]
["bitfinex","ETHUSD",1753182555590,0.55,3701.1,3700.7,2.70219057]
["bitfinex","ETHUSD",1753182555797,0.55,3701.1,3700.7,0.4653]
["bitfinex","ETHUSD",1753182556000,2.86925098,3701.6,3700.8,0.4276]
["bitfinex","ETHUSD",1753182556001,4.159,3701.6,3700.8,0.4276]
["bitfinex","ETHUSD",1753182556209,0.1344,3701.8,3700.9,0.784]
["bitfinex","ETHUSD",1753182556419,0.1677,3702.0,3701.3,0.1344]
["bitfinex","ETHUSD",1753182556636,0.3021,3702.0,3701.4,3.12926984]
["bitfinex","ETHUSD",1753182556925,0.1344,3702.0,3701.5,3.12915791]
["bitfinex","ETHUSD",1753182557135,0.1344,3702.0,3701.6,0.4276]
["bitfinex","ETHUSD",1753182557305,0.1344,3702.5,3701.9,0.1344]
["bitfinex","ETHUSD",1753182557470,1.04822435,3702.6,3702.1,2.70112443]
["bitfinex","ETHUSD",1753182557671,0.55,3702.5,3702.2,0.1344]
["bitfinex","ETHUSD",1753182557909,1.04822435,3702.6,3702.2,0.562]
["bitfinex","ETHUSD",1753182558214,1.04822435,3702.6,3702.2,0.1344]
["bitfinex","ETHUSD",1753182558377,0.55,3702.2,3701.8,0.1344]
["bitfinex","ETHUSD",1753182558692,0.55,3702.2,3701.3,3.12934986]
["bitfinex","ETHUSD",1753182558693,3.38554376,3702.2,3701.6,0.1344]
["bitfinex","ETHUSD",1753182559023,0.55,3702.3,3701.8,0.1344]
["bitfinex","ETHUSD",1753182559414,3.25129253,3702.0,3701.3,0.8193]
["bitfinex","ETHUSD",1753182559615,3.25129253,3702.0,3701.3,0.9537]
["bitfinex","ETHUSD",1753182559616,0.55,3701.8,3701.3,0.9537]
["bitfinex","ETHUSD",1753182559916,0.55,3701.6,3701.3,0.1344]
["bitfinex","ETHUSD",1753182560128,3.25155199,3701.6,3701.3,0.1344]
["bitfinex","ETHUSD",1753182560289,0.55,3701.4,3701.3,0.1344]
["bitfinex","ETHUSD",1753182560803,3.25168044,3701.4,3701.3,0.24600056]
["bitfinex","ETHUSD",1753182561499,3.41938044,3701.4,3701.3,0.24600056]
["bitfinex","ETHUSD",1753182561700,3.41938044,3701.4,3701.1,0.001]
["bitfinex","ETHUSD",1753182561701,2.70182643,3701.2,3701.1,0.001]
["bitfinex","ETHUSD",1753182561904,34.07885995,3701.2,3701.1,1e-08]
["bitfinex","ETHUSD",1753182562111,37.48578712,3701.2,3701.1,1e-08]
["bitfinex","ETHUSD",1753182562280,37.6210297,3701.2,3701.1,1e-08]
["bitfinex","ETHUSD",1753182562476,37.6210297,3701.2,3700.4,0.001]
["bitfinex","ETHUSD",1753182562477,3.42003752,3700.5,3700.4,0.001]
["bitfinex","ETHUSD",1753182562688,7.58703752,3700.5,3700.4,0.001]
["bitfinex","ETHUSD",1753182563128,8.02773752,3700.5,3700.4,0.001]
["bitfinex","ETHUSD",1753182563581,8.02573752,3700.5,3700.4,0.001]
["bitfinex","ETHUSD",1753182564016,0.55,3700.5,3700.4,0.001]
["bitfinex","ETHUSD",1753182564215,3.25233752,3700.5,3700.4,0.001]
["bitfinex","ETHUSD",1753182564418,3.68205689,3700.5,3700.4,0.001]
["bitfinex","ETHUSD",1753182564606,4.08897768,3700.5,3700.4,0.001]
["bitfinex","ETHUSD",1753182564779,7.08897768,3700.5,3700.4,0.001]
["bitfinex","ETHUSD",1753182565878,6.64827768,3700.5,3700.4,0.001]
["bitfinex","ETHUSD",1753182566079,11.25497768,3700.5,3700.4,0.001]
["bitfinex","ETHUSD",1753182567220,11.42267768,3700.5,3700.4,0.001]
["bitfinex","ETHUSD",1753182569319,3.25241055,3700.4,3700.3,1e-08]
["bitfinex","ETHUSD",1753182569504,4.35245137,3700.4,3700.3,1e-08]
["bitfinex","ETHUSD",1753182569681,7.35245137,3700.4,3700.3,1e-08]
["bitfinex","ETHUSD",1753182569885,7.31867124,3700.4,3700.3,1e-08]
["bitfinex","ETHUSD",1753182571612,11.48167124,3700.4,3700.3,1e-08]
["bitfinex","ETHUSD",1753182572631,7.31867124,3700.4,3700.3,1e-08]
["bitfinex","ETHUSD",1753182573116,11.48067124,3700.4,3700.3,1e-08]
["bitfinex","ETHUSD",1753182573939,11.48067124,3700.4,3700.3,0.24679407]
["bitfinex","ETHUSD",1753182574819,6.87797124,3700.4,3700.3,0.24679407]
["bitfinex","ETHUSD",1753182575148,11.03897124,3700.4,3700.3,0.24679407]
["bitfinex","ETHUSD",1753182576048,9.86241055,3700.4,3700.3,0.24679407]
["bitfinex","ETHUSD",1753182576256,10.41241055,3700.4,3700.3,0.24679407]
["bitfinex","ETHUSD",1753182577507,11.02381055,3700.4,3700.3,0.24679407]
["bitfinex","ETHUSD",1753182577919,11.02381055,3700.4,3700.3,1e-08]
["bitfinex","ETHUSD",1753182579114,6.86081055,3700.4,3700.3,1e-08]
["bitfinex","ETHUSD",1753182579526,11.02481055,3700.4,3700.3,1e-08]
["bitfinex","ETHUSD",1753182579844,0.1677,3701.4,3700.3,1e-08]
["bitfinex","ETHUSD",1753182580043,0.1344,3701.0,3700.4,0.8129]
["bitfinex","ETHUSD",1753182580219,4.167,3700.9,3700.5,0.4276]
["bitfinex","ETHUSD",1753182580416,4.167,3700.9,3700.6,0.4276]
["bitfinex","ETHUSD",1753182580713,4.167,3700.9,3700.4,0.8129]
["bitfinex","ETHUSD",1753182580916,4.167,3700.9,3700.4,1.2405]
["bitfinex","ETHUSD",1753182581117,0.55,3700.8,3700.5,0.4276]
["bitfinex","ETHUSD",1753182581356,0.1344,3701.0,3700.5,0.40774497]
["bitfinex","ETHUSD",1753182581562,4.166,3700.9,3700.6,0.1344]
["bitfinex","ETHUSD",1753182581744,0.1344,3701.2,3700.6,2.83661744]
["bitfinex","ETHUSD",1753182581919,4.168,3701.1,3700.7,0.4276]
["bitfinex","ETHUSD",1753182582118,0.55,3701.0,3700.8,0.4276]
["bitfinex","ETHUSD",1753182582319,0.55,3700.8,3700.6,0.1344]
["bitfinex","ETHUSD",1753182582544,4.718,3700.8,3700.6,3.20428424]
["bitfinex","ETHUSD",1753182582960,0.55,3700.8,3700.7,0.4276]
["bitfinex","ETHUSD",1753182583157,2.86916184,3701.7,3700.7,0.4276]
["bitfinex","ETHUSD",1753182583158,0.1677,3702.1,3700.7,1.2531]
["bitfinex","ETHUSD",1753182583364,0.1344,3701.7,3701.0,2.70192489]
["bitfinex","ETHUSD",1753182583548,4.3004,3701.7,3701.1,3.1294817]
["bitfinex","ETHUSD",1753182583714,0.1344,3701.7,3701.3,0.8255]
["bitfinex","ETHUSD",1753182583919,4.167,3701.6,3701.4,0.4276]
["bitfinex","ETHUSD",1753182584131,0.55,3701.6,3701.4,0.4276]
["bitfinex","ETHUSD",1753182584421,4.3024,3701.7,3701.5,0.4276]
["bitfinex","ETHUSD",1753182584616,4.3024,3701.7,3701.3,3.5272499]
["bitfinex","ETHUSD",1753182584916,4.3024,3701.7,3701.4,0.4276]
["bitfinex","ETHUSD",1753182585116,0.55,3701.6,3701.5,0.4276]
["bitfinex","ETHUSD",1753182585319,0.002,3701.8,3701.6,3.12913447]
["bitfinex","ETHUSD",1753182585552,0.55,3701.7,3701.6,0.4276]
["bitfinex","ETHUSD",1753182586781,0.55,3701.7,3701.6,3.12913447]
["bitfinex","ETHUSD",1753182587256,0.55,3701.7,3701.6,0.4276]
["bitfinex","ETHUSD",1753182587762,0.002,3702.6,3701.8,0.8268]
["bitfinex","ETHUSD",1753182587929,0.002,3702.6,3702.2,2.70109348]
["bitfinex","ETHUSD",1753182588117,0.002,3702.6,3702.3,2.70100416]
["bitfinex","ETHUSD",1753182588317,0.002,3702.6,3702.4,0.24799522]
["bitfinex","ETHUSD",1753182588540,0.002,3702.6,3702.5,0.24799522]
["bitfinex","ETHUSD",1753182588729,0.002,3702.6,3702.5,0.72239522]
["bitfinex","ETHUSD",1753182589355,0.002,3702.6,3702.5,1.50639522]
["bitfinex","ETHUSD",1753182590654,0.002,3702.6,3702.5,0.24799522]
["bitfinex","ETHUSD",1753182590854,0.552,3702.6,3702.5,0.24799522]
["bitfinex","ETHUSD",1753182591168,3.57806522,3702.6,3702.5,0.24799522]
["bitfinex","ETHUSD",1753182591330,11.39442528,3702.6,3702.5,0.24799522]
["bitfinex","ETHUSD",1753182591536,11.36066522,3702.6,3702.5,0.24799522]
["bitfinex","ETHUSD",1753182592267,41.36066522,3702.6,3702.5,0.24799522]
["bitfinex","ETHUSD",1753182592851,41.36066522,3702.6,3702.5,1e-08]
["bitfinex","ETHUSD",1753182594020,41.36066522,3702.6,3700.7,0.4744]
["bitfinex","ETHUSD",1753182594021,0.55,3700.9,3700.7,0.4744]
["bitfinex","ETHUSD",1753182594165,4.727,3700.9,3700.7,0.4744]
["bitfinex","ETHUSD",1753182594358,7.42904828,3700.9,3700.7,0.4744]
["bitfinex","ETHUSD",1753182594554,2.73589494,3700.8,3700.6,0.8234]
["bitfinex","ETHUSD",1753182594759,0.55,3700.7,3700.6,0.8234]
["bitfinex","ETHUSD",1753182595055,3.25211846,3700.8,3700.3,1.28240001]
["bitfinex","ETHUSD",1753182595253,0.55,3700.8,3700.4,0.4744]
["bitfinex","ETHUSD",1753182595554,0.55,3700.8,3700.3,0.80800001]
["bitfinex","ETHUSD",1753182595555,0.55,3700.8,3700.5,0.4744]
["bitfinex","ETHUSD",1753182595752,3.25213244,3700.8,3700.5,0.4744]
["bitfinex","ETHUSD",1753182595995,3.25213244,3700.8,3700.3,0.80800001]
["bitfinex","ETHUSD",1753182596162,2.70238605,3700.5,3700.3,1e-08]
["bitfinex","ETHUSD",1753182596493,6.87938605,3700.5,3700.3,1e-08]
["bitfinex","ETHUSD",1753182596896,2.70241055,3700.4,3700.3,1e-08]
["bitfinex","ETHUSD",1753182597398,6.87936369,3700.5,3700.3,1e-08]
["bitfinex","ETHUSD",1753182597872,2.70241055,3700.4,3700.3,1e-08]
["bitfinex","ETHUSD",1753182598198,4.177,3700.5,3700.3,1e-08]
["bitfinex","ETHUSD",1753182598383,4.177,3700.5,3700.3,0.47440001]
["bitfinex","ETHUSD",1753182599195,2.70241055,3700.4,3700.3,1e-08]
["bitfinex","ETHUSD",1753182599396,6.87936308,3700.5,3700.3,1e-08]
["bitfinex","ETHUSD",1753182599897,2.70241055,3700.4,3700.3,1e-08]
["bitfinex","ETHUSD",1753182600291,3.61145107,3700.4,3700.3,1e-08]
["bitfinex","ETHUSD",1753182600498,3.57767094,3700.4,3700.3,1e-08]
["bitfinex","ETHUSD",1753182601597,7.04735107,3700.4,3700.3,1e-08]
["bitfinex","ETHUSD",1753182601802,7.01357094,3700.4,3700.3,1e-08]
["bitfinex","ETHUSD",1753182602003,10.42541055,3700.4,3700.3,1e-08]
["bitfinex","ETHUSD",1753182603195,11.02901055,3700.4,3700.3,1e-08]
["bitfinex","ETHUSD",1753182603557,6.85601055,3700.4,3700.3,1e-08]
["bitfinex","ETHUSD",1753182603763,6.25241055,3700.4,3700.3,1e-08]
["bitfinex","ETHUSD",1753182603995,3.55,3700.4,3700.3,1e-08]
["bitfinex","ETHUSD",1753182604265,2.70225245,3700.7,3700.3,0.47440001]
["bitfinex","ETHUSD",1753182604465,3.0,3700.5,3700.4,0.4744]
["bitfinex","ETHUSD",1753182604695,4.174,3700.5,3700.4,0.4744]
["bitfinex","ETHUSD",1753182604893,4.174,3700.5,3700.3,1e-08]
["bitfinex","ETHUSD",1753182605298,0.55,3700.4,3700.3,1e-08]
["bitfinex","ETHUSD",1753182605464,0.55,3700.4,3700.3,0.47440001]
["bitfinex","ETHUSD",1753182605670,3.25241055,3700.4,3700.3,1e-08]
["bitfinex","ETHUSD",1753182606083,4.724,3700.4,3700.3,0.24761498]
["bitfinex","ETHUSD",1753182606284,7.46019068,3700.4,3700.3,0.24761498]
["bitfinex","ETHUSD",1753182606601,7.59411055,3700.4,3700.3,0.24761498]
["bitfinex","ETHUSD",1753182608071,2.70226424,3700.7,3700.3,1.52901498]
["bitfinex","ETHUSD",1753182608366,7.56067158,3700.6,3700.4,0.72201497]
["bitfinex","ETHUSD",1753182608585,3.25233752,3700.5,3700.4,0.4744]
["bitfinex","ETHUSD",1753182608789,0.55,3700.5,3700.4,0.24776052]
["bitfinex","ETHUSD",1753182609584,0.55,3700.5,3700.4,0.72216052]
["bitfinex","ETHUSD",1753182609882,4.723,3700.5,3700.4,0.72216052]
["bitfinex","ETHUSD",1753182610578,4.722,3700.5,3700.4,0.72216052]
["bitfinex","ETHUSD",1753182611285,0.55,3700.5,3700.4,0.72216052]
["bitfinex","ETHUSD",1753182611484,4.723,3700.5,3700.4,0.72216052]
["bitfinex","ETHUSD",1753182612021,4.723,3700.5,3700.4,0.4744]
["bitfinex","ETHUSD",1753182612380,0.55,3700.5,3700.4,0.4744]
["bitfinex","ETHUSD",1753182612587,4.72,3700.5,3700.4,0.4744]
["bitfinex","ETHUSD",1753182612797,4.72,3700.5,3700.3,0.80700001]
["bitfinex","ETHUSD",1753182613110,4.72,3700.5,3700.3,1e-08]
["bitfinex","ETHUSD",1753182615990,0.55,3700.4,3700.3,1e-08]
["bitfinex","ETHUSD",1753182616173,0.58378013,3700.4,3700.3,1e-08]
["bitfinex","ETHUSD",1753182616511,4.718,3700.4,3700.3,1e-08]
["bitfinex","ETHUSD",1753182618079,4.718,3700.4,3700.3,0.43590001]
["bitfinex","ETHUSD",1753182618479,0.55,3700.5,3700.3,0.43590001]
["bitfinex","ETHUSD",1753182618679,4.166,3700.4,3700.3,0.43590001]
["bitfinex","ETHUSD",1753182618907,7.41841055,3700.4,3700.3,1e-08]
["bitfinex","ETHUSD",1753182619203,4.8504,3700.4,3700.3,1e-08]
["bitfinex","ETHUSD",1753182619402,4.166,3700.4,3700.3,0.43590001]
["bitfinex","ETHUSD",1753182619612,4.716,3700.4,3700.3,0.43590001]
["bitfinex","ETHUSD",1753182621312,4.716,3700.4,3700.3,1e-08]
["bitfinex","ETHUSD",1753182621513,7.41841055,3700.4,3700.3,0.24814419]
["bitfinex","ETHUSD",1753182621811,10.41841055,3700.4,3700.3,0.24814419]
["bitfinex","ETHUSD",1753182621979,10.41841055,3700.4,3700.3,1e-08]
["bitfinex","ETHUSD",1753182623211,10.89011055,3700.4,3700.3,1e-08]
["bitfinex","ETHUSD",1753182623603,10.89011055,3700.4,3700.3,0.24844738]
["bitfinex","ETHUSD",1753182623982,10.41741055,3700.4,3700.3,0.24844738]
["bitfinex","ETHUSD",1753182624415,25.38911055,3700.4,3700.3,0.24844738]
["bitfinex","ETHUSD",1753182625686,24.91741055,3700.4,3700.3,0.24844738]
["bitfinex","ETHUSD",1753182626282,25.38911055,3700.4,3700.3,0.24844738]
["bitfinex","ETHUSD",1753182626515,24.91741055,3700.4,3700.3,0.24844738]
["bitfinex","ETHUSD",1753182626717,24.91841055,3700.4,3700.3,0.24844738]
["bitfinex","ETHUSD",1753182627126,25.39011055,3700.4,3700.3,0.24844738]
["bitfinex","ETHUSD",1753182628698,25.39011055,3700.4,3700.3,1e-08]
["bitfinex","ETHUSD",1753182629933,20.75241055,3700.4,3700.3,1e-08]
["bitfinex","ETHUSD",1753182630137,24.91841055,3700.4,3700.3,1e-08]
["bitfinex","ETHUSD",1753182631419,5.70241055,3700.4,3700.3,1e-08]
["bitfinex","ETHUSD",1753182631620,9.86741055,3700.4,3700.3,0.43590001]
["bitfinex","ETHUSD",1753182631919,24.36741055,3700.4,3700.3,0.43590001]
["bitfinex","ETHUSD",1753182632231,7.716,3700.4,3700.3,0.43590001]
["bitfinex","ETHUSD",1753182632632,0.1344,3700.5,3700.3,0.43590001]
["bitfinex","ETHUSD",1753182632807,0.13087851,3700.7,3700.4,0.4359]
["bitfinex","ETHUSD",1753182632998,0.55,3700.5,3700.4,0.4359]
["bitfinex","ETHUSD",1753182633499,3.25233752,3700.5,3700.4,0.4359]
["bitfinex","ETHUSD",1753182633706,0.55,3700.5,3700.4,0.4359]
["bitfinex","ETHUSD",1753182635553,3.25233752,3700.5,3700.4,0.4359]
["bitfinex","ETHUSD",1753182636407,3.25255661,3700.2,3700.1,0.9426]
["bitfinex","ETHUSD",1753182636608,7.41655661,3700.2,3700.1,0.001]
["bitfinex","ETHUSD",1753182636802,7.55095661,3700.2,3700.1,0.001]
["bitfinex","ETHUSD",1753182638426,8.02265661,3700.2,3700.1,0.001]
["bitfinex","ETHUSD",1753182639045,7.55095661,3700.2,3700.1,0.001]
["bitfinex","ETHUSD",1753182639658,8.02265661,3700.2,3700.1,0.001]
["bitfinex","ETHUSD",1753182640109,8.19035661,3700.2,3700.1,0.001]
["bitfinex","ETHUSD",1753182640628,8.19035661,3700.2,3700.1,0.24942449]
["bitfinex","ETHUSD",1753182640840,11.19035661,3700.2,3700.1,0.24942449]
["bitfinex","ETHUSD",1753182641014,11.19035661,3700.2,3700.1,1e-08]
["bitfinex","ETHUSD",1753182641541,22.69035661,3700.2,3700.1,1e-08]
["bitfinex","ETHUSD",1753182641844,22.14035661,3700.2,3700.1,1e-08]
["bitfinex","ETHUSD",1753182643831,21.66565661,3700.2,3700.1,1e-08]
["bitfinex","ETHUSD",1753182644037,17.33695661,3700.2,3700.1,1e-08]
["bitfinex","ETHUSD",1753182644220,21.49695661,3700.2,3700.1,1e-08]
["bitfinex","ETHUSD",1753182644421,6.99695661,3700.2,3700.1,1e-08]
["bitfinex","ETHUSD",1753182644824,2.83695661,3700.2,3700.1,0.43590001]
["bitfinex","ETHUSD",1753182645028,6.99795661,3700.2,3700.1,0.43590001]
["bitfinex","ETHUSD",1753182645233,2.83695661,3700.2,3700.1,0.43590001]
["bitfinex","ETHUSD",1753182645416,6.99795661,3700.2,3700.1,0.43590001]
["bitfinex","ETHUSD",1753182646167,2.83695661,3700.2,3700.1,0.43590001]
["bitfinex","ETHUSD",1753182646374,6.99695661,3700.2,3700.1,0.43590001]
["bitfinex","ETHUSD",1753182646533,2.83695661,3700.2,3700.1,0.43690001]
["bitfinex","ETHUSD",1753182646860,6.99695661,3700.2,3700.1,0.43690001]
["bitfinex","ETHUSD",1753182647629,0.1344,3700.2,3700.1,0.43690001]
["bitfinex","ETHUSD",1753182647829,4.159,3700.2,3700.1,1.24810001]
["bitfinex","ETHUSD",1753182648736,4.159,3700.2,3700.1,0.00100001]
["bitfinex","ETHUSD",1753182648737,6.86155661,3700.2,3700.1,0.00100001]
["bitfinex","ETHUSD",1753182652829,21.98885661,3700.2,3700.1,0.00100001]
["bitfinex","ETHUSD",1753182653162,21.53225661,3700.2,3700.1,0.00100001]
["bitfinex","ETHUSD",1753182653382,21.98885661,3700.2,3700.1,0.00100001]
["bitfinex","ETHUSD",1753182654848,7.48885661,3700.2,3700.1,0.00100001]
["bitfinex","ETHUSD",1753182655568,21.98885661,3700.2,3700.1,0.00100001]
["bitfinex","ETHUSD",1753182657747,21.98885661,3700.2,3700.1,1e-08]
["bitfinex","ETHUSD",1753182661063,2.70277575,3699.9,3699.8,1e-08]
["bitfinex","ETHUSD",1753182661392,7.06126044,3699.9,3699.8,1e-08]
["bitfinex","ETHUSD",1753182661567,7.48407575,3699.9,3699.8,1e-08]
["bitfinex","ETHUSD",1753182664712,37.48407575,3699.9,3699.5,1e-08]
["bitfinex","ETHUSD",1753182664988,2.70314104,3699.4,3699.3,1e-08]
["bitfinex","ETHUSD",1753182665188,6.85714104,3699.4,3699.3,1e-08]
["bitfinex","ETHUSD",1753182665400,2.70314104,3699.4,3699.3,1e-08]
["bitfinex","ETHUSD",1753182665554,21.35714104,3699.4,3699.3,1e-08]
["bitfinex","ETHUSD",1753182669316,17.20314104,3699.4,3699.3,1e-08]
["bitfinex","ETHUSD",1753182669824,2.87084104,3699.4,3699.3,0.24853787]
["bitfinex","ETHUSD",1753182670490,21.52184104,3699.4,3699.3,0.24853787]
["bitfinex","ETHUSD",1753182670685,2.70350644,3698.9,3698.8,0.001]
["bitfinex","ETHUSD",1753182671016,6.88730027,3698.9,3698.8,0.001]
["bitfinex","ETHUSD",1753182671319,6.85350644,3698.9,3698.8,0.001]
["bitfinex","ETHUSD",1753182671690,7.02120644,3698.9,3698.8,1e-08]
["bitfinex","ETHUSD",1753182671896,2.70350644,3698.9,3698.8,1e-08]
["bitfinex","ETHUSD",1753182672097,6.85450644,3698.9,3698.8,0.44850001]
["bitfinex","ETHUSD",1753182673632,2.70350644,3698.9,3698.8,0.44850001]
["bitfinex","ETHUSD",1753182673794,6.85950644,3698.9,3698.8,1e-08]
["bitfinex","ETHUSD",1753182674326,6.6567,3700.2,3698.9,0.8048]
["bitfinex","ETHUSD",1753182674484,4.157,3699.4,3699.1,0.8048]
["bitfinex","ETHUSD",1753182674684,4.157,3699.4,3699.2,0.4485]
["bitfinex","ETHUSD",1753182675315,4.157,3699.4,3699.3,0.4485]
["bitfinex","ETHUSD",1753182677659,4.157,3699.4,3699.3,0.4561]
["bitfinex","ETHUSD",1753182678430,4.157,3699.4,3699.3,1.2878]
["bitfinex","ETHUSD",1753182680661,0.44640281,3699.5,3699.3,1.2878]
["bitfinex","ETHUSD",1753182680834,4.16,3699.4,3699.3,0.8317]
["bitfinex","ETHUSD",1753182681033,4.16,3699.4,3699.3,0.9661]
["bitfinex","ETHUSD",1753182681551,4.47200281,3699.5,3699.3,1.4222]
["bitfinex","ETHUSD",1753182681737,4.47200281,3699.5,3699.4,0.4561]
["bitfinex","ETHUSD",1753182681933,4.47200281,3699.5,3699.3,0.9661]
["bitfinex","ETHUSD",1753182682133,4.47200281,3699.5,3699.3,0.8317]
["bitfinex","ETHUSD",1753182682453,4.47200281,3699.5,3699.3,1.2878]
["bitfinex","ETHUSD",1753182682626,4.47200281,3699.5,3699.4,0.2485849]
["bitfinex","ETHUSD",1753182682824,7.93979769,3699.5,3699.4,0.2485849]
["bitfinex","ETHUSD",1753182683025,7.90600935,3699.5,3699.4,0.2485849]
["bitfinex","ETHUSD",1753182684254,7.17507079,3699.5,3699.4,0.2485849]
["bitfinex","ETHUSD",1753182687462,21.67507079,3699.5,3699.4,0.2485849]
["bitfinex","ETHUSD",1753182687840,2.70350644,3698.9,3698.8,1e-08]
["bitfinex","ETHUSD",1753182688041,2.70350644,3698.9,3697.7,0.8139]
["bitfinex","ETHUSD",1753182688042,2.70387194,3698.4,3697.7,0.8139]
["bitfinex","ETHUSD",1753182688230,2.70416441,3698.0,3697.7,0.001]
["bitfinex","ETHUSD",1753182688430,6.90196646,3698.0,3697.7,0.001]
["bitfinex","ETHUSD",1753182688626,6.86816441,3698.0,3697.7,0.001]
["bitfinex","ETHUSD",1753182689365,7.32286441,3698.0,3697.7,0.001]
["bitfinex","ETHUSD",1753182689567,2.70431067,3697.8,3697.7,0.001]
["bitfinex","ETHUSD",1753182689768,2.70431067,3697.8,3697.3,0.001]
["bitfinex","ETHUSD",1753182689769,2.70460323,3697.4,3697.3,1e-08]
["bitfinex","ETHUSD",1753182689935,7.03530323,3697.4,3697.3,1e-08]
["bitfinex","ETHUSD",1753182690260,7.49000323,3697.4,3697.3,1e-08]
["bitfinex","ETHUSD",1753182690463,2.70474954,3697.2,3697.0,1e-08]
["bitfinex","ETHUSD",1753182690675,37.20553297,3697.1,3697.0,1e-08]
["bitfinex","ETHUSD",1753182690840,37.93687561,3697.1,3697.0,1e-08]
["bitfinex","ETHUSD",1753182691048,38.39157561,3697.1,3697.0,1e-08]
["bitfinex","ETHUSD",1753182691656,38.39157561,3697.1,3695.4,0.4561]
["bitfinex","ETHUSD",1753182691657,2.70518855,3696.6,3696.5,1e-08]
["bitfinex","ETHUSD",1753182691866,37.0727034,3696.6,3696.5,1e-08]
["bitfinex","ETHUSD",1753182692062,37.0727034,3696.6,3695.1,0.001]
["bitfinex","ETHUSD",1753182692063,2.70533492,3696.4,3696.3,1e-08]
["bitfinex","ETHUSD",1753182692237,2.70584733,3695.7,3695.1,0.001]
["bitfinex","ETHUSD",1753182692542,2.70621346,3695.2,3695.1,1e-08]
["bitfinex","ETHUSD",1753182692753,6.87621346,3695.2,3695.1,1e-08]
["bitfinex","ETHUSD",1753182693152,37.33091346,3695.2,3695.1,1e-08]
["bitfinex","ETHUSD",1753182693355,6.87621346,3695.2,3695.1,1e-08]
["bitfinex","ETHUSD",1753182694851,7.04391346,3695.2,3695.1,1e-08]
["bitfinex","ETHUSD",1753182695064,7.79506367,3695.2,3695.1,1e-08]
["bitfinex","ETHUSD",1753182696893,6.87521346,3695.2,3695.1,1e-08]
["bitfinex","ETHUSD",1753182697067,40.32991346,3695.2,3695.1,1e-08]
["bitfinex","ETHUSD",1753182697267,40.87991346,3695.2,3695.1,1e-08]
["bitfinex","ETHUSD",1753182697582,3.25753235,3693.4,3693.3,1.2438]
["bitfinex","ETHUSD",1753182697894,7.42753235,3693.4,3693.3,1.2438]
["bitfinex","ETHUSD",1753182698194,0.55,3693.3,3692.7,1.2438]
["bitfinex","ETHUSD",1753182698392,3.25782454,3693.1,3692.7,1.2438]
["bitfinex","ETHUSD",1753182698560,0.55,3692.9,3692.8,0.4561]
["bitfinex","ETHUSD",1753182698758,15.05,3692.9,3692.8,0.4561]
["bitfinex","ETHUSD",1753182699074,17.75789894,3692.9,3692.8,0.4561]
["bitfinex","ETHUSD",1753182699399,15.05,3692.9,3692.8,0.4561]
["bitfinex","ETHUSD",1753182699586,0.1352,3693.2,3692.8,0.4561]
["bitfinex","ETHUSD",1753182699755,4.173,3693.4,3693.1,3.49545229]
["bitfinex","ETHUSD",1753182699965,4.173,3693.4,3693.3,2.70753689]
["bitfinex","ETHUSD",1753182700192,4.723,3693.4,3693.3,3.41036162]
["bitfinex","ETHUSD",1753182700491,4.723,3693.4,3693.3,0.70282473]
["bitfinex","ETHUSD",1753182701090,4.8582,3693.4,3693.3,0.70282473]
["bitfinex","ETHUSD",1753182701885,0.6852,3693.4,3693.3,3.41043039]
["bitfinex","ETHUSD",1753182702193,0.55,3693.4,3693.3,4.75004343]
["bitfinex","ETHUSD",1753182702394,4.178,3693.6,3693.5,2.70745904]
["bitfinex","ETHUSD",1753182702600,6.492,3694.9,3693.5,2.70745904]
["bitfinex","ETHUSD",1753182702601,0.1352,3694.2,3694.0,2.70708659]
["bitfinex","ETHUSD",1753182702893,4.178,3694.1,3694.0,2.70709258]
["bitfinex","ETHUSD",1753182703094,4.178,3694.1,3694.0,3.75495871]
["bitfinex","ETHUSD",1753182703292,4.728,3694.1,3694.0,3.75495871]
["bitfinex","ETHUSD",1753182703501,4.178,3694.1,3694.0,4.21105871]
["bitfinex","ETHUSD",1753182703883,4.728,3694.1,3694.0,1.50396613]
["bitfinex","ETHUSD",1753182704084,4.728,3694.1,3694.0,4.21105871]
["bitfinex","ETHUSD",1753182704387,4.728,3694.1,3694.0,1.50396613]
["bitfinex","ETHUSD",1753182704899,4.728,3694.1,3694.0,4.21105871]
["bitfinex","ETHUSD",1753182705066,4.728,3694.1,3694.0,1.50396613]
["bitfinex","ETHUSD",1753182706168,7.4350193,3694.1,3694.0,1.50396613]
["bitfinex","ETHUSD",1753182706369,7.4350193,3694.1,3694.0,0.70216613]
["bitfinex","ETHUSD",1753182706592,7.4350193,3694.1,3694.0,0.24606613]
["bitfinex","ETHUSD",1753182707396,0.55,3694.0,3693.7,0.4478]
["bitfinex","ETHUSD",1753182707605,3.25730739,3693.8,3693.6,0.8142]
["bitfinex","ETHUSD",1753182707900,4.179,3693.7,3693.6,0.8142]
["bitfinex","ETHUSD",1753182708102,6.88631245,3693.7,3693.6,1.06012501]
["bitfinex","ETHUSD",1753182708309,4.179,3693.7,3693.6,1.06012501]
["bitfinex","ETHUSD",1753182708712,6.88631245,3693.7,3693.6,1.50792501]
["bitfinex","ETHUSD",1753182708873,4.179,3693.7,3693.6,1.50792501]
["bitfinex","ETHUSD",1753182709076,6.88631245,3693.7,3693.6,1.50792501]
["bitfinex","ETHUSD",1753182709299,7.43631245,3693.7,3693.6,0.24592501]
["bitfinex","ETHUSD",1753182710003,21.93631245,3693.7,3693.6,0.24592501]
["bitfinex","ETHUSD",1753182710585,3.25739926,3693.6,3693.2,0.8071]
["bitfinex","ETHUSD",1753182710786,19.229,3693.7,3693.3,0.6940251]
["bitfinex","ETHUSD",1753182710787,0.55,3693.4,3693.3,0.6940251]
["bitfinex","ETHUSD",1753182710992,4.727,3693.4,3693.3,0.6940251]
["bitfinex","ETHUSD",1753182711909,0.55,3693.4,3693.3,0.6940251]
["bitfinex","ETHUSD",1753182712110,4.726,3693.4,3693.3,0.6940251]
["bitfinex","ETHUSD",1753182713322,0.55,3694.1,3693.6,2.70731898]
["bitfinex","ETHUSD",1753182713532,2.70691648,3694.3,3693.3,0.86036543]
["bitfinex","ETHUSD",1753182713533,0.1677,3694.8,3693.8,0.7533]
["bitfinex","ETHUSD",1753182713729,0.1352,3694.3,3693.9,0.6940251]
["bitfinex","ETHUSD",1753182713901,0.1352,3694.3,3693.8,0.7533]
["bitfinex","ETHUSD",1753182713902,6.88294602,3694.2,3694.0,0.2462251]
["bitfinex","ETHUSD",1753182714225,3.2570193,3694.1,3693.8,0.7533]
["bitfinex","ETHUSD",1753182714389,4.726,3694.0,3693.9,0.69440661]
["bitfinex","ETHUSD",1753182717995,4.726,3694.0,3693.9,0.24660661]
["bitfinex","ETHUSD",1753182718317,4.726,3694.0,3693.9,0.69440661]
["bitfinex","ETHUSD",1753182722740,0.89680049,3695.2,3693.9,1.95403471]
["bitfinex","ETHUSD",1753182722939,0.4317,3695.6,3693.9,1.95403471]
["bitfinex","ETHUSD",1753182722940,0.1352,3695.3,3694.1,0.7888]
["bitfinex","ETHUSD",1753182723240,6.88022332,3695.2,3694.9,0.7888]
["bitfinex","ETHUSD",1753182723425,0.58286479,3695.3,3695.0,0.69440661]
["bitfinex","ETHUSD",1753182723610,4.174,3695.2,3695.1,3.40066711]
["bitfinex","ETHUSD",1753182723935,4.174,3695.2,3695.1,3.53586711]
["bitfinex","ETHUSD",1753182725000,4.174,3695.2,3695.1,0.82960661]
["bitfinex","ETHUSD",1753182725202,4.173,3695.4,3695.2,0.7597]
["bitfinex","ETHUSD",1753182725432,4.172,3695.4,3695.3,0.69440661]
["bitfinex","ETHUSD",1753182725843,4.172,3695.4,3695.3,3.40054684]
["bitfinex","ETHUSD",1753182726136,4.172,3695.7,3695.6,3.48152055]
["bitfinex","ETHUSD",1753182726316,4.172,3695.7,3695.6,4.17592716]
["bitfinex","ETHUSD",1753182726507,4.172,3695.7,3695.6,1.60520661]
["bitfinex","ETHUSD",1753182728507,4.172,3695.8,3695.6,4.31111532]
["bitfinex","ETHUSD",1753182728707,4.172,3695.8,3695.7,0.24660661]
["bitfinex","ETHUSD",1753182728941,4.172,3695.8,3695.7,0.69440661]
["bitfinex","ETHUSD",1753182729145,4.172,3695.8,3695.7,3.40025394]
["bitfinex","ETHUSD",1753182729510,4.172,3695.8,3695.7,0.69440661]
["bitfinex","ETHUSD",1753182731107,4.172,3695.8,3695.7,0.24660661]
["bitfinex","ETHUSD",1753182731438,4.172,3695.8,3695.7,0.69440661]
["bitfinex","ETHUSD",1753182731658,6.87777412,3695.8,3695.7,0.69440661]
["bitfinex","ETHUSD",1753182731861,6.87777412,3695.8,3695.7,0.24660661]
["bitfinex","ETHUSD",1753182732152,7.42777412,3695.8,3695.7,0.24660661]
["bitfinex","ETHUSD",1753182732310,7.42477412,3695.8,3695.7,0.24660661]
["bitfinex","ETHUSD",1753182732505,4.719,3695.8,3695.7,0.24660661]
["bitfinex","ETHUSD",1753182734252,0.55,3695.8,3695.7,0.24660661]
["bitfinex","ETHUSD",1753182734459,4.719,3695.8,3695.7,0.24660661]
["bitfinex","ETHUSD",1753182735104,4.169,3695.8,3695.7,0.24660661]
["bitfinex","ETHUSD",1753182735309,4.719,3695.8,3695.7,0.69696981]
["bitfinex","ETHUSD",1753182736010,4.719,3695.8,3695.7,3.40281714]
["bitfinex","ETHUSD",1753182736211,4.719,3695.8,3695.7,0.24916981]
["bitfinex","ETHUSD",1753182736649,4.721,3695.8,3695.7,0.68566981]
["bitfinex","ETHUSD",1753182737238,4.721,3695.8,3695.7,0.24916981]
["bitfinex","ETHUSD",1753182737425,4.721,3695.8,3695.7,0.68566981]
["bitfinex","ETHUSD",1753182737627,4.721,3695.8,3695.7,0.24916981]
["bitfinex","ETHUSD",1753182738826,4.721,3695.8,3695.4,3.27776069]
["bitfinex","ETHUSD",1753182739046,4.721,3695.8,3695.5,0.68528648]
["bitfinex","ETHUSD",1753182739246,4.721,3695.8,3695.6,0.24878648]
["bitfinex","ETHUSD",1753182739451,4.721,3695.8,3695.7,0.24876996]
["bitfinex","ETHUSD",1753182739755,0.55,3695.7,3695.4,0.1352]
["bitfinex","ETHUSD",1753182739959,4.716,3695.6,3695.5,0.24878337]
["bitfinex","ETHUSD",1753182740940,4.716,3695.6,3695.5,0.68528337]
["bitfinex","ETHUSD",1753182741571,7.42192055,3695.6,3695.5,0.24878337]
["bitfinex","ETHUSD",1753182741886,7.42192055,3695.6,3695.5,0.24881177]
["bitfinex","ETHUSD",1753182742340,4.716,3695.6,3695.5,0.24881177]
["bitfinex","ETHUSD",1753182742537,7.42192055,3695.6,3695.5,0.24881177]
["bitfinex","ETHUSD",1753182742896,4.716,3695.6,3695.5,0.24881177]
["bitfinex","ETHUSD",1753182743673,7.42192055,3695.6,3695.5,0.24881177]
["bitfinex","ETHUSD",1753182747162,0.55,3695.6,3695.5,0.24881177]
["bitfinex","ETHUSD",1753182747368,4.162,3695.6,3695.5,0.68531177]
["bitfinex","ETHUSD",1753182747692,4.162,3695.6,3695.5,0.82051177]
["bitfinex","ETHUSD",1753182747860,4.162,3695.6,3695.5,1.57131177]
["bitfinex","ETHUSD",1753182750480,4.162,3695.6,3695.5,4.27730554]
["bitfinex","ETHUSD",1753182750818,4.161,3695.6,3695.5,4.27730554]
["bitfinex","ETHUSD",1753182751513,0.002,3695.8,3695.5,1.57131177]
["bitfinex","ETHUSD",1753182751717,4.159,3695.7,3695.6,0.68531177]
["bitfinex","ETHUSD",1753182751921,4.159,3695.7,3695.6,3.39123232]
["bitfinex","ETHUSD",1753182752706,0.002,3695.8,3695.7,2.70584733]
["bitfinex","ETHUSD",1753182752915,0.002,3695.8,3695.7,4.20511757]
["bitfinex","ETHUSD",1753182753095,0.002,3695.8,3695.7,4.3132591]
["bitfinex","ETHUSD",1753182753931,0.002,3695.8,3695.7,4.31374465]
["bitfinex","ETHUSD",1753182755513,0.002,3695.8,3695.7,1.60789732]
["bitfinex","ETHUSD",1753182755717,0.002,3695.8,3695.7,4.31374465]
["bitfinex","ETHUSD",1753182755938,0.002,3695.8,3695.7,1.60789732]
["bitfinex","ETHUSD",1753182756239,0.002,3695.8,3695.7,0.38449732]
["bitfinex","ETHUSD",1753182757238,0.002,3695.8,3695.7,3.39164465]
["bitfinex","ETHUSD",1753182757417,0.002,3695.8,3695.7,4.2485566]
["bitfinex","ETHUSD",1753182757620,0.002,3695.8,3695.7,4.22149813]
["bitfinex","ETHUSD",1753182758121,0.002,3695.8,3695.7,3.97220081]
["bitfinex","ETHUSD",1753182758426,1e-08,3695.8,3695.7,4.78115928]
["bitfinex","ETHUSD",1753182758616,1e-08,3695.8,3695.7,7.78115928]
["bitfinex","ETHUSD",1753182758928,1e-08,3695.8,3695.7,7.75410081]
["bitfinex","ETHUSD",1753182759728,1e-08,3695.8,3695.7,11.91510081]
["bitfinex","ETHUSD",1753182760321,1e-08,3695.8,3695.7,11.91410081]
["bitfinex","ETHUSD",1753182760525,1e-08,3695.8,3695.7,7.75410081]
["bitfinex","ETHUSD",1753182760743,1e-08,3695.8,3695.7,11.91510081]
["bitfinex","ETHUSD",1753182761296,1e-08,3695.8,3695.7,11.91410081]
["bitfinex","ETHUSD",1753182761496,1e-08,3695.8,3695.7,7.75410081]
["bitfinex","ETHUSD",1753182761711,1e-08,3695.8,3695.7,11.91410081]
["bitfinex","ETHUSD",1753182762114,1e-08,3695.8,3695.7,7.75410081]
["bitfinex","ETHUSD",1753182762327,1e-08,3695.8,3695.7,11.91410081]
["bitfinex","ETHUSD",1753182762641,1e-08,3695.8,3695.7,4.75410081]
["bitfinex","ETHUSD",1753182762800,1e-08,3695.8,3695.7,0.1352]
["bitfinex","ETHUSD",1753182764845,1e-08,3695.8,3695.3,1.2013]
["bitfinex","ETHUSD",1753182764846,2.70586834,3695.7,3695.3,0.7648]
["bitfinex","ETHUSD",1753182765045,3.25580023,3695.8,3695.5,0.1352]
["bitfinex","ETHUSD",1753182765230,2.70588122,3695.7,3695.5,0.1352]
["bitfinex","ETHUSD",1753182765607,2.70611743,3695.4,3695.0,0.7501]
["bitfinex","ETHUSD",1753182765906,2.70611743,3695.4,3694.4,2.70678904]
["bitfinex","ETHUSD",1753182765907,2.70621346,3695.2,3695.1,0.1352]
["bitfinex","ETHUSD",1753182766505,2.38152748,3695.2,3695.1,0.38511091]
["bitfinex","ETHUSD",1753182768859,18.06312748,3695.2,3695.1,0.24991091]
["bitfinex","ETHUSD",1753182770557,21.06312748,3695.2,3695.1,0.24991091]
["bitfinex","ETHUSD",1753182771728,20.59922748,3695.2,3695.1,0.24991091]
["bitfinex","ETHUSD",1753182771928,24.59152748,3695.2,3695.1,0.24991091]
["bitfinex","ETHUSD",1753182772434,25.05542748,3695.2,3695.1,0.24991091]
["bitfinex","ETHUSD",1753182772845,25.22312748,3695.2,3695.1,0.24991091]
["bitfinex","ETHUSD",1753182774055,24.75922748,3695.2,3695.1,0.24991091]
["bitfinex","ETHUSD",1753182774268,25.22312748,3695.2,3695.1,0.24991091]
["bitfinex","ETHUSD",1753182774570,2.706826,3694.4,3694.1,0.1352]
["bitfinex","ETHUSD",1753182774743,2.70665761,3694.6,3694.2,0.24950185]
["bitfinex","ETHUSD",1753182774744,2.70687274,3694.3,3694.2,0.24950185]
["bitfinex","ETHUSD",1753182776372,4.162,3694.5,3694.2,0.70750185]
["bitfinex","ETHUSD",1753182776550,0.1352,3694.8,3694.2,0.70750185]
["bitfinex","ETHUSD",1753182776551,0.55,3694.7,3694.3,0.24950185]
["bitfinex","ETHUSD",1753182776867,0.55,3694.7,3694.4,0.84270185]
["bitfinex","ETHUSD",1753182777068,3.25659442,3694.7,3694.5,0.24950185]
["bitfinex","ETHUSD",1753182777275,0.55,3694.7,3694.6,0.24950185]
["bitfinex","ETHUSD",1753182777636,3.25657969,3694.7,3694.6,0.24950185]
["bitfinex","ETHUSD",1753182778571,0.55,3694.7,3694.6,0.24950185]
["bitfinex","ETHUSD",1753182779069,3.25657969,3694.7,3694.6,0.24950185]
["bitfinex","ETHUSD",1753182780235,17.20644056,3694.9,3694.6,0.24950185]
["bitfinex","ETHUSD",1753182780236,14.5,3694.9,3694.6,0.24950185]
["bitfinex","ETHUSD",1753182780442,4.16,3695.1,3694.7,0.24950185]
["bitfinex","ETHUSD",1753182780778,4.16,3695.1,3694.8,3.96620822]
["bitfinex","ETHUSD",1753182780980,0.002,3695.2,3695.1,2.7062867]
["bitfinex","ETHUSD",1753182781280,0.002,3695.2,3695.1,3.73995141]
["bitfinex","ETHUSD",1753182781443,0.002,3695.2,3695.1,4.19795141]
["bitfinex","ETHUSD",1753182781648,0.002,3695.2,3695.1,4.17088855]
["bitfinex","ETHUSD",1753182781887,0.002,3695.2,3695.1,4.91384462]
["bitfinex","ETHUSD",1753182782071,0.002,3695.2,3695.1,4.94090748]
["bitfinex","ETHUSD",1753182782383,0.002,3695.2,3695.1,4.91384462]
["bitfinex","ETHUSD",1753182783469,0.002,3695.2,3695.1,0.99245792]
["bitfinex","ETHUSD",1753182783779,0.002,3695.2,3695.1,0.24950185]
["bitfinex","ETHUSD",1753182785187,0.1677,3695.1,3694.6,0.001]
["bitfinex","ETHUSD",1753182785346,6.42427969,3694.7,3694.6,0.001]
["bitfinex","ETHUSD",1753182785767,10.60327969,3694.7,3694.6,0.001]
["bitfinex","ETHUSD",1753182786204,11.06717969,3694.7,3694.6,0.001]
["bitfinex","ETHUSD",1753182786501,10.60327969,3694.7,3694.6,0.001]
["bitfinex","ETHUSD",1753182787004,7.43657969,3694.7,3694.6,0.001]
["bitfinex","ETHUSD",1753182787508,0.55,3694.7,3694.6,0.001]
["bitfinex","ETHUSD",1753182787716,4.73,3694.7,3694.6,0.001]
["bitfinex","ETHUSD",1753182787873,4.729,3694.7,3694.6,0.001]
["bitfinex","ETHUSD",1753182789909,7.43557969,3694.7,3694.6,0.001]
["bitfinex","ETHUSD",1753182791006,0.55,3694.7,3694.6,0.001]
["bitfinex","ETHUSD",1753182791180,7.43457969,3694.7,3694.6,0.001]
["bitfinex","ETHUSD",1753182791908,4.178,3694.7,3694.6,0.001]
["bitfinex","ETHUSD",1753182792108,4.728,3694.7,3694.6,0.001]
["bitfinex","ETHUSD",1753182793511,7.43457969,3694.7,3694.6,0.001]
["bitfinex","ETHUSD",1753182794029,0.002,3695.2,3694.6,0.459]
["bitfinex","ETHUSD",1753182794235,7.43629518,3695.1,3694.6,0.459]
["bitfinex","ETHUSD",1753182794384,7.43630684,3695.1,3694.6,0.001]
["bitfinex","ETHUSD",1753182794589,4.18,3695.0,3694.7,0.458]
["bitfinex","ETHUSD",1753182794814,4.18,3695.0,3694.8,0.458]
["bitfinex","ETHUSD",1753182795122,4.18,3695.0,3694.6,0.001]
["bitfinex","ETHUSD",1753182795433,4.18,3695.0,3694.7,0.458]
["bitfinex","ETHUSD",1753182795590,6.88636109,3695.0,3694.7,0.458]
["bitfinex","ETHUSD",1753182796315,4.18,3695.0,3694.6,0.1362]
["bitfinex","ETHUSD",1753182796521,4.18,3695.0,3694.7,3.14416124]
["bitfinex","ETHUSD",1753182796731,4.18,3695.0,3694.6,2.84283443]
["bitfinex","ETHUSD",1753182796934,4.18,3695.0,3694.8,0.4376]
["bitfinex","ETHUSD",1753182797223,4.18,3695.0,3694.9,0.68723915]
["bitfinex","ETHUSD",1753182797589,4.18,3695.0,3694.9,0.24963915]
["bitfinex","ETHUSD",1753182798227,6.88635994,3695.0,3694.9,0.24963915]
["bitfinex","ETHUSD",1753182799025,4.18,3695.0,3694.9,0.24963915]
["bitfinex","ETHUSD",1753182799527,6.88635994,3695.0,3694.9,0.24963915]
["bitfinex","ETHUSD",1753182802550,7.60405994,3695.0,3694.9,0.24963915]
["bitfinex","ETHUSD",1753182803315,7.60405994,3695.0,3694.9,0.25063915]
["bitfinex","ETHUSD",1753182804336,7.73925994,3695.0,3694.9,0.25063915]
["bitfinex","ETHUSD",1753182804880,4.8652,3695.0,3694.9,0.25063915]
["bitfinex","ETHUSD",1753182805023,7.57155994,3695.0,3694.9,0.25063915]
["bitfinex","ETHUSD",1753182805585,0.1372,3695.2,3694.9,0.68823915]
["bitfinex","ETHUSD",1753182805884,0.002,3695.2,3695.1,2.7062867]
["bitfinex","ETHUSD",1753182806084,0.002,3695.2,3695.1,3.51107479]
["bitfinex","ETHUSD",1753182806256,0.002,3695.2,3695.1,3.94867479]
["bitfinex","ETHUSD",1753182807642,0.002,3695.2,3695.1,1.24238809]
["bitfinex","ETHUSD",1753182807883,0.002,3695.2,3695.1,3.94867479]
["bitfinex","ETHUSD",1753182808670,0.002,3695.2,3695.1,3.97573765]
["bitfinex","ETHUSD",1753182809142,0.002,3695.2,3695.1,3.94867479]
["bitfinex","ETHUSD",1753182811294,0.002,3695.2,3695.1,1.24238809]
["bitfinex","ETHUSD",1753182811756,0.002,3695.2,3695.1,1.24211898]
["bitfinex","ETHUSD",1753182812615,0.002,3695.2,3695.1,3.94840568]
["bitfinex","ETHUSD",1753182814293,0.002,3695.2,3695.1,3.94842095]
["bitfinex","ETHUSD",1753182814599,1e-08,3695.8,3695.7,2.70584733]
["bitfinex","ETHUSD",1753182814797,1e-08,3695.8,3695.7,4.43891737]
["bitfinex","ETHUSD",1753182814985,1e-08,3695.8,3695.7,4.60117584]
["bitfinex","ETHUSD",1753182815774,1e-08,3695.8,3695.7,4.57411737]
["bitfinex","ETHUSD",1753182817173,1e-08,3695.8,3695.7,4.60117584]
["bitfinex","ETHUSD",1753182817802,1e-08,3695.8,3695.7,8.76717584]
["bitfinex","ETHUSD",1753182818002,1e-08,3695.8,3695.7,8.74011737]
["bitfinex","ETHUSD",1753182819793,1e-08,3695.8,3695.7,11.74011737]
["bitfinex","ETHUSD",1753182823390,1e-08,3695.8,3695.7,11.49073206]
["bitfinex","ETHUSD",1753182823596,1e-08,3695.8,3695.7,11.73921688]
["bitfinex","ETHUSD",1753182824027,0.002,3696.0,3695.9,5.70570091]
["bitfinex","ETHUSD",1753182824224,0.002,3696.0,3695.9,8.85131172]
["bitfinex","ETHUSD",1753182824392,0.002,3696.0,3695.9,6.42411172]
["bitfinex","ETHUSD",1753182824592,0.002,3696.0,3695.9,7.25238573]
["bitfinex","ETHUSD",1753182825518,0.002,3696.0,3695.9,7.68998573]
["bitfinex","ETHUSD",1753182828031,0.002,3696.0,3695.9,7.25238573]
["bitfinex","ETHUSD",1753182829431,0.002,3696.0,3695.9,0.38368482]
["bitfinex","ETHUSD",1753182829632,6.8989277,3696.0,3695.9,0.24848482]
["bitfinex","ETHUSD",1753182829999,18.6933,3696.0,3695.9,0.24848482]
["bitfinex","ETHUSD",1753182830200,15.6933,3696.0,3695.9,0.24848482]
["bitfinex","ETHUSD",1753182830641,18.3989277,3696.0,3695.9,0.24848482]
["bitfinex","ETHUSD",1753182831345,15.2197,3696.0,3695.9,0.24848482]
["bitfinex","ETHUSD",1753182831526,0.002,3696.0,3695.9,2.95418573]
["bitfinex","ETHUSD",1753182834017,0.002,3696.0,3695.9,3.38178573]
["bitfinex","ETHUSD",1753182834222,0.002,3696.0,3695.9,4.42246801]
["bitfinex","ETHUSD",1753182835358,0.002,3696.0,3695.9,5.25022501]
["bitfinex","ETHUSD",1753182835523,0.002,3696.6,3696.5,2.70526173]
["bitfinex","ETHUSD",1753182835726,0.002,3696.6,3696.5,7.13974655]
["bitfinex","ETHUSD",1753182836060,0.002,3696.6,3696.5,7.70254655]
["bitfinex","ETHUSD",1753182836268,0.002,3696.6,3696.5,8.20025]
["bitfinex","ETHUSD",1753182836950,0.002,3696.6,3696.5,7.77265]
["bitfinex","ETHUSD",1753182837166,0.002,3696.6,3696.5,7.27494655]
["bitfinex","ETHUSD",1753182837455,0.002,3696.6,3696.5,7.27394655]
["bitfinex","ETHUSD",1753182838049,0.002,3696.6,3696.5,7.70154655]
["bitfinex","ETHUSD",1753182838248,0.002,3696.6,3696.5,7.70192103]
["bitfinex","ETHUSD",1753182839325,0.002,3696.6,3696.5,8.74264788]
["bitfinex","ETHUSD",1753182840227,0.002,3696.6,3696.5,0.3840593]
["bitfinex","ETHUSD",1753182840437,1.0256,3696.6,3696.5,0.2488593]
["bitfinex","ETHUSD",1753182840661,4.0675034,3696.6,3696.5,0.2488593]
["bitfinex","ETHUSD",1753182840836,18.53368855,3696.6,3696.5,0.2488593]
["bitfinex","ETHUSD",1753182842665,21.53368855,3696.6,3696.5,0.2488593]
["bitfinex","ETHUSD",1753182842837,25.71468855,3696.6,3696.5,0.2488593]
["bitfinex","ETHUSD",1753182843164,0.1677,3696.1,3696.0,0.00707038]
["bitfinex","ETHUSD",1753182843334,0.1677,3696.1,3696.0,0.25646654]
["bitfinex","ETHUSD",1753182843737,0.6413,3696.1,3696.0,0.25646654]
["bitfinex","ETHUSD",1753182844035,3.3468545,3696.1,3696.0,0.25646654]
["bitfinex","ETHUSD",1753182844247,3.0,3696.5,3696.0,0.25646654]
["bitfinex","ETHUSD",1753182844450,17.2055545,3696.1,3696.0,0.00707038]
["bitfinex","ETHUSD",1753182844651,17.2055545,3696.1,3696.0,0.25654128]
["bitfinex","ETHUSD",1753182846143,17.2055545,3696.1,3696.0,0.25657403]
["bitfinex","ETHUSD",1753182846361,17.7555545,3696.1,3696.0,0.25657403]
["bitfinex","ETHUSD",1753182846750,17.7588545,3696.1,3696.0,0.25657403]
["bitfinex","ETHUSD",1753182846950,17.7588545,3696.1,3696.0,0.2565406]
["bitfinex","ETHUSD",1753182847385,17.7608545,3696.1,3696.0,0.2565406]
["bitfinex","ETHUSD",1753182847891,20.7608545,3696.1,3696.0,0.2565406]
["bitfinex","ETHUSD",1753182849404,50.7608545,3696.1,3696.0,0.2565406]
["bitfinex","ETHUSD",1753182849538,6.25570091,3695.9,3695.8,0.001]
["bitfinex","ETHUSD",1753182849940,6.25900091,3695.9,3695.8,0.001]
["bitfinex","ETHUSD",1753182850154,20.75900091,3695.9,3695.8,0.001]
["bitfinex","ETHUSD",1753182850974,24.94000091,3695.9,3695.8,0.001]
["bitfinex","ETHUSD",1753182856277,20.75900091,3695.9,3695.8,0.001]
["bitfinex","ETHUSD",1753182856476,20.75900091,3695.9,3695.0,0.001]
["bitfinex","ETHUSD",1753182856477,3.2562867,3695.1,3695.0,0.001]
["bitfinex","ETHUSD",1753182856707,7.4312867,3695.1,3695.0,0.001]
["bitfinex","ETHUSD",1753182857909,4.724,3695.1,3695.0,0.4742]
["bitfinex","ETHUSD",1753182858115,7.5654867,3695.1,3695.0,0.4742]
["bitfinex","ETHUSD",1753182858929,4.8592,3695.1,3695.0,0.001]
["bitfinex","ETHUSD",1753182859795,4.8592,3695.1,3695.0,0.4742]
["bitfinex","ETHUSD",1753182859996,19.3592,3695.1,3695.0,0.001]
["bitfinex","ETHUSD",1753182860294,19.3592,3695.1,3695.0,0.4742]
["bitfinex","ETHUSD",1753182861314,19.3592,3695.1,3695.0,0.001]
["bitfinex","ETHUSD",1753182861631,22.0654867,3695.1,3695.0,0.24985455]
["bitfinex","ETHUSD",1753182861831,19.3592,3695.1,3695.0,0.24985455]
["bitfinex","ETHUSD",1753182862122,22.0654867,3695.1,3695.0,0.24985455]
["bitfinex","ETHUSD",1753182864042,0.1352,3695.1,3695.0,0.24985455]
["bitfinex","ETHUSD",1753182864336,4.3032,3695.5,3695.0,6.78445219]
["bitfinex","ETHUSD",1753182864506,0.55,3695.4,3695.1,1.21155881]
["bitfinex","ETHUSD",1753182864696,0.55,3695.4,3695.2,0.72205455]
["bitfinex","ETHUSD",1753182864902,4.3032,3695.5,3695.3,0.24885455]
["bitfinex","ETHUSD",1753182865102,4.8532,3695.5,3695.4,0.24885455]
["bitfinex","ETHUSD",1753182865336,4.8532,3695.5,3695.4,0.72205455]
["bitfinex","ETHUSD",1753182867798,4.8542,3695.5,3695.4,0.72205455]
["bitfinex","ETHUSD",1753182868632,0.6852,3695.5,3695.4,3.42812155]
["bitfinex","ETHUSD",1753182868802,0.6852,3695.5,3695.4,1.16114705]
["bitfinex","ETHUSD",1753182869743,0.6852,3695.5,3695.4,1.1626751]
["bitfinex","ETHUSD",1753182870719,0.6852,3695.5,3695.4,3.8687421]
["bitfinex","ETHUSD",1753182870921,0.6852,3695.5,3695.4,1.1626751]
["bitfinex","ETHUSD",1753182871949,0.6852,3695.5,3695.4,3.8687421]
["bitfinex","ETHUSD",1753182872136,0.6852,3695.5,3695.4,1.1626751]
["bitfinex","ETHUSD",1753182872330,0.6852,3695.5,3695.4,0.7235826]
["bitfinex","ETHUSD",1753182872509,4.8502,3695.5,3695.4,0.7235826]
["bitfinex","ETHUSD",1753182872712,4.8502,3695.5,3695.4,0.2503826]
["bitfinex","ETHUSD",1753182875258,10.59001869,3695.5,3695.4,0.2503826]
["bitfinex","ETHUSD",1753182875441,10.55949377,3695.5,3695.4,0.2503826]
["bitfinex","ETHUSD",1753182875839,25.05949377,3695.5,3695.4,0.2503826]
["bitfinex","ETHUSD",1753182878882,25.35949377,3695.5,3695.4,0.2503826]
["bitfinex","ETHUSD",1753182881157,25.35949377,3695.5,3695.0,0.001]
["bitfinex","ETHUSD",1753182881158,6.2562867,3695.1,3695.0,0.001]
["bitfinex","ETHUSD",1753182881463,10.7162867,3695.1,3695.0,0.2511952]
["bitfinex","ETHUSD",1753182881762,25.2195867,3695.1,3695.0,0.2511952]
["bitfinex","ETHUSD",1753182883389,55.2195867,3695.1,3695.0,0.2511952]
["bitfinex","ETHUSD",1753182883693,6.39155994,3695.0,3694.9,1e-08]
["bitfinex","ETHUSD",1753182883989,40.85155994,3695.0,3694.9,1e-08]
["bitfinex","ETHUSD",1753182884148,10.85055994,3695.0,3694.9,1e-08]
["bitfinex","ETHUSD",1753182884862,6.69155994,3695.0,3694.9,1e-08]
["bitfinex","ETHUSD",1753182885070,10.85155994,3695.0,3694.9,1e-08]
["bitfinex","ETHUSD",1753182887670,10.85055994,3695.0,3694.9,1e-08]
["bitfinex","ETHUSD",1753182889988,3.4352,3695.0,3694.9,0.45650001]
["bitfinex","ETHUSD",1753182890189,7.5932,3695.0,3694.9,0.45650001]
["bitfinex","ETHUSD",1753182890380,10.29955994,3695.0,3694.9,0.45650001]
["bitfinex","ETHUSD",1753182890583,0.4352,3695.0,3694.9,0.45650001]
["bitfinex","ETHUSD",1753182890766,4.5932,3695.0,3694.9,0.45650001]
["bitfinex","ETHUSD",1753182891201,5.1432,3695.0,3694.9,0.45650001]
["bitfinex","ETHUSD",1753182893510,19.6432,3695.0,3694.9,0.45650001]
["bitfinex","ETHUSD",1753182894549,22.34955994,3695.0,3694.9,1e-08]
["bitfinex","ETHUSD",1753182895217,22.34955994,3695.0,3694.9,0.45650001]
["bitfinex","ETHUSD",1753182895591,22.34955994,3695.0,3694.9,0.70625163]
["bitfinex","ETHUSD",1753182896112,22.34955994,3695.0,3694.9,0.45650001]
["bitfinex","ETHUSD",1753182896421,22.34955994,3695.0,3694.9,0.70632864]
["bitfinex","ETHUSD",1753182897109,22.34955994,3695.0,3694.9,0.24982864]
["bitfinex","ETHUSD",1753182897276,22.34955994,3695.0,3694.9,0.70632864]
["bitfinex","ETHUSD",1753182897693,5.1432,3695.0,3694.9,0.70632864]
["bitfinex","ETHUSD",1753182898106,22.34955994,3695.0,3694.9,0.70632864]
["bitfinex","ETHUSD",1753182898328,19.6432,3695.0,3694.9,0.70632864]
["bitfinex","ETHUSD",1753182898482,22.34955994,3695.0,3694.9,0.70632864]
["bitfinex","ETHUSD",1753182899612,22.34955994,3695.0,3694.9,0.24982864]
["bitfinex","ETHUSD",1753182899814,19.6432,3695.0,3694.9,0.70632864]
["bitfinex","ETHUSD",1753182900182,4.5932,3695.0,3694.9,0.70632864]
["bitfinex","ETHUSD",1753182900423,0.3,3695.0,3694.9,1.46692864]
["bitfinex","ETHUSD",1753182900606,0.1352,3695.3,3695.1,2.70621661]
["bitfinex","ETHUSD",1753182900914,4.158,3695.3,3695.2,0.70652758]
["bitfinex","ETHUSD",1753182901121,4.708,3695.3,3695.2,0.70652758]
["bitfinex","ETHUSD",1753182901687,0.55,3695.3,3695.2,3.41274104]
["bitfinex","ETHUSD",1753182901883,0.3,3695.3,3695.2,4.90433043]
["bitfinex","ETHUSD",1753182902093,4.158,3695.6,3695.5,2.705967]
["bitfinex","ETHUSD",1753182902297,0.3,3695.7,3695.5,2.705967]
["bitfinex","ETHUSD",1753182902298,4.458,3695.7,3695.5,2.95599458]
["bitfinex","ETHUSD",1753182902535,4.458,3695.7,3695.6,0.25002758]
["bitfinex","ETHUSD",1753182902745,0.3,3695.7,3695.6,3.75514813]
["bitfinex","ETHUSD",1753182902923,0.302,3695.8,3695.7,2.70584733]
["bitfinex","ETHUSD",1753182903123,0.002,3696.1,3695.7,2.70584733]
["bitfinex","ETHUSD",1753182903124,0.002,3696.1,3696.0,2.7056277]
["bitfinex","ETHUSD",1753182903297,0.002,3696.1,3696.0,10.07778682]
["bitfinex","ETHUSD",1753182903637,0.002,3696.6,3696.5,3.50766173]
["bitfinex","ETHUSD",1753182903808,0.002,3696.8,3696.7,2.70511537]
["bitfinex","ETHUSD",1753182904015,0.002,3697.3,3697.1,0.7531]
["bitfinex","ETHUSD",1753182904214,0.002,3698.1,3697.6,2.70444396]
["bitfinex","ETHUSD",1753182904398,0.002,3698.1,3697.8,2.70431067]
["bitfinex","ETHUSD",1753182904741,0.002,3698.1,3697.8,2.95433825]
["bitfinex","ETHUSD",1753182904960,0.002,3698.1,3697.8,8.68323589]
["bitfinex","ETHUSD",1753182905159,0.002,3698.1,3697.8,13.65813589]
["bitfinex","ETHUSD",1753182905362,0.002,3698.1,3697.8,17.61079459]
["bitfinex","ETHUSD",1753182905634,0.002,3698.1,3698.0,3.51706441]
["bitfinex","ETHUSD",1753182905874,0.002,3698.6,3698.5,2.70379883]
["bitfinex","ETHUSD",1753182905993,0.002,3699.5,3698.6,2.70372573]
["bitfinex","ETHUSD",1753182906201,0.002,3699.5,3699.4,2.70314104]
["bitfinex","ETHUSD",1753182906413,0.002,3699.5,3699.4,8.31438272]
["bitfinex","ETHUSD",1753182906832,0.002,3699.5,3699.4,8.77088272]
["bitfinex","ETHUSD",1753182910863,0.002,3699.5,3699.4,4.60788272]
["bitfinex","ETHUSD",1753182911348,0.002,3699.5,3699.4,8.76588272]
["bitfinex","ETHUSD",1753182912149,0.002,3699.5,3699.4,1.90474168]
["bitfinex","ETHUSD",1753182912338,0.002,3699.5,3699.4,0.38442758]
["bitfinex","ETHUSD",1753182912965,0.002,3699.5,3699.4,0.86795899]
["bitfinex","ETHUSD",1753182913137,0.002,3699.5,3699.4,0.84092758]
["bitfinex","ETHUSD",1753182913467,0.002,3699.5,3699.4,3.54406862]
["bitfinex","ETHUSD",1753182913626,0.002,3699.5,3699.4,4.58750731]
["bitfinex","ETHUSD",1753182918676,3.25506798,3699.5,3699.4,0.25002758]
["bitfinex","ETHUSD",1753182919038,0.552,3699.5,3699.4,0.25002758]
["bitfinex","ETHUSD",1753182919265,14.502,3699.5,3699.4,0.25002758]
["bitfinex","ETHUSD",1753182919778,0.002,3699.5,3699.4,0.70802758]
["bitfinex","ETHUSD",1753182920761,3.25506798,3699.5,3699.4,0.25002758]
["bitfinex","ETHUSD",1753182920963,0.552,3699.5,3699.4,0.25002758]
["bitfinex","ETHUSD",1753182921454,0.002,3699.5,3699.4,0.25002758]
["bitfinex","ETHUSD",1753182922477,0.002,3699.5,3699.4,1.01680584]
["bitfinex","ETHUSD",1753182922787,0.002,3699.5,3699.4,0.25002758]
["bitfinex","ETHUSD",1753182923097,3.25506798,3699.5,3699.4,0.25002758]
["bitfinex","ETHUSD",1753182924554,3.25506798,3699.5,3699.4,0.24578132]
["bitfinex","ETHUSD",1753182924978,0.552,3699.5,3699.4,0.24578132]
["bitfinex","ETHUSD",1753182926996,0.002,3699.5,3699.4,0.24578132]
["bitfinex","ETHUSD",1753182927168,0.002,3699.5,3699.4,0.70378132]
["bitfinex","ETHUSD",1753182927806,0.002,3699.5,3699.4,0.70480022]
["bitfinex","ETHUSD",1753182928177,0.002,3699.5,3699.4,0.70483606]
["bitfinex","ETHUSD",1753182928509,3.25506798,3699.5,3699.4,0.24683606]
["bitfinex","ETHUSD",1753182928695,3.57626798,3699.5,3699.4,0.24683606]
["bitfinex","ETHUSD",1753182928898,3.25506798,3699.5,3699.4,0.24683606]
["bitfinex","ETHUSD",1753182929528,0.552,3699.5,3699.4,0.24683606]
["bitfinex","ETHUSD",1753182929727,3.25506798,3699.5,3699.4,0.24683606]
["bitfinex","ETHUSD",1753182930003,7.41206798,3699.5,3699.4,0.24683606]
["bitfinex","ETHUSD",1753182930612,4.709,3699.5,3699.4,0.24683606]
["bitfinex","ETHUSD",1753182930990,7.41206798,3699.5,3699.4,0.24683606]
["bitfinex","ETHUSD",1753182931204,4.709,3699.5,3699.4,0.24683606]
["bitfinex","ETHUSD",1753182931415,0.552,3699.5,3699.4,0.24683606]
["bitfinex","ETHUSD",1753182932092,0.002,3699.5,3699.4,2.9499771]
["bitfinex","ETHUSD",1753182932285,0.002,3699.5,3699.4,3.98674261]
["bitfinex","ETHUSD",1753182933027,0.002,3699.5,3699.4,0.24683606]
["bitfinex","ETHUSD",1753182933211,0.1344,3699.5,3699.4,0.24683606]
["bitfinex","ETHUSD",1753182933679,3.42125632,3699.5,3699.4,0.24683606]
["bitfinex","ETHUSD",1753182933881,3.38746798,3699.5,3699.4,0.24683606]
["bitfinex","ETHUSD",1753182934115,3.70866798,3699.5,3699.4,0.24683606]
["bitfinex","ETHUSD",1753182934906,3.71066798,3699.5,3699.4,0.24683606]
["bitfinex","ETHUSD",1753182935130,6.38946798,3699.5,3699.4,0.24683606]
["bitfinex","ETHUSD",1753182935334,36.71066798,3699.5,3699.4,0.24683606]
["bitfinex","ETHUSD",1753182935882,6.71066798,3699.5,3699.4,0.24683606]
["bitfinex","ETHUSD",1753182936607,3.6864,3699.5,3699.4,0.24683606]
["bitfinex","ETHUSD",1753182936982,3.0,3699.4,3698.7,0.1344]
["bitfinex","ETHUSD",1753182937316,0.55,3699.3,3698.8,0.24973974]
["bitfinex","ETHUSD",1753182937480,4.158,3699.2,3698.9,0.24973974]
["bitfinex","ETHUSD",1753182937683,0.583792,3699.1,3699.0,0.24973974]
["bitfinex","ETHUSD",1753182937882,0.55,3699.1,3699.0,0.24973974]
["bitfinex","ETHUSD",1753182939720,0.1344,3699.2,3699.0,0.24973974]
["bitfinex","ETHUSD",1753182939924,0.6844,3699.4,3699.1,3.41107843]
["bitfinex","ETHUSD",1753182940126,4.8414,3699.4,3699.2,0.24973974]
["bitfinex","ETHUSD",1753182940295,4.8414,3699.4,3699.3,0.24973974]
["bitfinex","ETHUSD",1753182945326,4.2914,3699.4,3699.3,2.95295386]
["bitfinex","ETHUSD",1753182945505,4.157,3699.4,3699.3,3.41095386]
["bitfinex","ETHUSD",1753182945907,4.707,3699.4,3699.3,0.24973974]
["bitfinex","ETHUSD",1753182946428,4.704,3699.4,3699.3,0.24973974]
["bitfinex","ETHUSD",1753182947941,0.002,3699.5,3699.3,2.95295386]
["bitfinex","ETHUSD",1753182948120,0.552,3699.5,3699.4,3.42258078]
["bitfinex","ETHUSD",1753182948315,4.706,3699.5,3699.4,3.42258078]
["bitfinex","ETHUSD",1753182948656,0.002,3699.5,3699.4,4.85856606]
["bitfinex","ETHUSD",1753182948937,0.1364,3700.2,3700.0,2.70266585]
["bitfinex","ETHUSD",1753182949135,0.1364,3700.2,3700.1,0.24973974]
["bitfinex","ETHUSD",1753182949341,4.8414,3700.2,3700.1,2.95236939]
["bitfinex","ETHUSD",1753182949639,4.2914,3700.2,3700.1,3.42206939]
["bitfinex","ETHUSD",1753182950003,0.1364,3700.2,3700.1,3.42206939]
["bitfinex","ETHUSD",1753182950210,0.002,3700.2,3700.1,3.42206939]
["bitfinex","ETHUSD",1753182951422,0.002,3700.2,3700.1,3.42188905]
["bitfinex","ETHUSD",1753182952054,0.002,3700.2,3700.1,4.22838905]
["bitfinex","ETHUSD",1753182952203,0.002,3700.2,3700.1,4.61819495]
["bitfinex","ETHUSD",1753182955134,0.002,3700.2,3700.1,4.75259495]
["bitfinex","ETHUSD",1753182956941,1e-08,3700.3,3700.2,2.70255661]
["bitfinex","ETHUSD",1753182957141,1e-08,3700.3,3700.2,4.23994157]
["bitfinex","ETHUSD",1753182957453,1e-08,3700.3,3700.2,6.42971855]
["bitfinex","ETHUSD",1753182957656,1e-08,3700.3,3700.2,6.40269299]
["bitfinex","ETHUSD",1753182960662,1e-08,3700.3,3700.2,0.2495594]
["bitfinex","ETHUSD",1753182961254,0.58378105,3700.3,3700.2,0.2495594]
["bitfinex","ETHUSD",1753182961450,0.55000001,3700.3,3700.2,0.2495594]
["bitfinex","ETHUSD",1753182961851,3.25248359,3700.3,3700.2,0.2495594]
["bitfinex","ETHUSD",1753182962053,3.57368359,3700.3,3700.2,0.2495594]
["bitfinex","ETHUSD",1753182962664,4.2183098,3700.3,3700.2,0.2495594]
["bitfinex","ETHUSD",1753182962863,1.54960726,3700.3,3700.2,0.2495594]
["bitfinex","ETHUSD",1753182963189,1.19462622,3700.3,3700.2,0.2495594]
["bitfinex","ETHUSD",1753182963358,3.8971098,3700.3,3700.2,0.2495594]
["bitfinex","ETHUSD",1753182963675,4.2183098,3700.3,3700.2,0.2495594]
["bitfinex","ETHUSD",1753182963878,4.25209084,3700.3,3700.2,0.2495594]
["bitfinex","ETHUSD",1753182964786,3.8971098,3700.3,3700.2,0.2495594]
["bitfinex","ETHUSD",1753182964964,4.2183098,3700.3,3700.2,0.2495594]
["bitfinex","ETHUSD",1753182965163,2.7027956,3699.9,3699.4,0.1344]
["bitfinex","ETHUSD",1753182965377,2.7027956,3699.9,3699.5,0.24873139]
["bitfinex","ETHUSD",1753182965546,2.70286606,3699.8,3699.6,0.24874266]
["bitfinex","ETHUSD",1753182965743,2.73656313,3699.9,3699.7,0.24874266]
["bitfinex","ETHUSD",1753182965966,0.58378469,3699.9,3699.8,0.24874266]
["bitfinex","ETHUSD",1753182966203,4.73578469,3699.9,3699.8,0.24874266]
["bitfinex","ETHUSD",1753182966384,0.55,3699.9,3699.8,0.24874266]
["bitfinex","ETHUSD",1753182966589,4.152,3700.1,3699.8,0.71844266]
["bitfinex","ETHUSD",1753182966813,4.152,3700.1,3699.9,0.24874266]
["bitfinex","ETHUSD",1753182967009,4.702,3700.1,3700.0,0.24874266]
["bitfinex","ETHUSD",1753182968218,0.1344,3700.2,3700.0,1.06242314]
["bitfinex","ETHUSD",1753182968509,1e-08,3700.3,3700.2,2.70255661]
["bitfinex","ETHUSD",1753182968670,1e-08,3700.3,3700.2,2.95137975]
["bitfinex","ETHUSD",1753182968870,1e-08,3700.3,3700.2,3.42107975]
["bitfinex","ETHUSD",1753182969297,1e-08,3700.3,3700.2,0.71852314]
["bitfinex","ETHUSD",1753182969816,1e-08,3700.3,3700.2,0.24882314]
["bitfinex","ETHUSD",1753182970107,1e-08,3700.3,3700.2,3.42107975]
["bitfinex","ETHUSD",1753182970288,1e-08,3700.3,3700.2,3.87331534]
["bitfinex","ETHUSD",1753182970488,1e-08,3700.3,3700.2,4.00771534]
["bitfinex","ETHUSD",1753182972914,1e-08,3700.3,3700.2,0.83545873]
["bitfinex","ETHUSD",1753182973114,1e-08,3700.3,3700.2,0.38322314]
["bitfinex","ETHUSD",1753182973808,3.25248359,3700.3,3700.2,0.24882314]
["bitfinex","ETHUSD",1753182974522,3.57368359,3700.3,3700.2,0.24882314]
["bitfinex","ETHUSD",1753182975537,3.25248359,3700.3,3700.2,0.24882314]
["bitfinex","ETHUSD",1753182975817,4.70200001,3700.3,3700.2,0.24882314]
["bitfinex","ETHUSD",1753182976016,7.40448359,3700.3,3700.2,0.24882314]
["bitfinex","ETHUSD",1753182976901,0.55,3699.8,3699.6,4.66]
["bitfinex","ETHUSD",1753182977100,0.55,3699.8,3699.7,0.24933093]
["bitfinex","ETHUSD",1753182977364,4.702,3699.8,3699.7,0.24933093]
["bitfinex","ETHUSD",1753182979113,0.1344,3699.9,3699.7,0.70753093]
["bitfinex","ETHUSD",1753182979410,0.6844,3700.2,3699.8,0.70753093]
["bitfinex","ETHUSD",1753182979615,4.152,3700.1,3699.9,0.24933093]
["bitfinex","ETHUSD",1753182979823,4.152,3700.1,3699.8,0.4582]
["bitfinex","ETHUSD",1753182980020,4.152,3700.1,3699.9,0.2494211]
["bitfinex","ETHUSD",1753182980331,7.40462965,3700.1,3700.0,0.2494211]
["bitfinex","ETHUSD",1753182981146,7.72582965,3700.1,3700.0,0.2494211]
["bitfinex","ETHUSD",1753182982321,7.40462965,3700.1,3700.0,0.2494211]
["bitfinex","ETHUSD",1753182982526,3.25262965,3700.1,3700.0,0.2494211]
["bitfinex","ETHUSD",1753182982735,7.72582965,3700.1,3700.0,0.2494211]
["bitfinex","ETHUSD",1753182983623,3.57382965,3700.1,3700.0,0.2494211]
["bitfinex","ETHUSD",1753182983819,8.36710224,3700.1,3700.0,0.2494211]
["bitfinex","ETHUSD",1753182984430,8.04590224,3700.1,3700.0,0.2494211]
["bitfinex","ETHUSD",1753182985044,3.89390224,3700.1,3700.0,0.2494211]
["bitfinex","ETHUSD",1753182985207,0.1344,3700.2,3700.0,0.2494211]
["bitfinex","ETHUSD",1753182985549,0.1344,3700.2,3700.1,0.7076211]
["bitfinex","ETHUSD",1753182985909,4.2874,3700.2,3700.1,0.7076211]
["bitfinex","ETHUSD",1753182986136,4.8374,3700.2,3700.1,0.7076211]
["bitfinex","ETHUSD",1753182987041,0.6844,3700.2,3700.1,0.7076211]
["bitfinex","ETHUSD",1753182987347,4.8374,3700.2,3700.1,0.7076211]
["bitfinex","ETHUSD",1753182987541,0.6844,3700.2,3700.1,0.7076211]
["bitfinex","ETHUSD",1753182987755,4.8374,3700.2,3700.1,0.7076211]
["bitfinex","ETHUSD",1753182988431,4.8364,3700.2,3700.1,0.7076211]
["bitfinex","ETHUSD",1753182988750,4.8364,3700.2,3700.1,0.24938807]
["bitfinex","ETHUSD",1753182989737,7.53895661,3700.2,3700.1,0.24938807]
["bitfinex","ETHUSD",1753182989944,3.38695661,3700.2,3700.1,0.24938807]
["bitfinex","ETHUSD",1753182990145,4.8364,3700.2,3700.1,0.24938807]
["bitfinex","ETHUSD",1753182990851,7.89393856,3700.2,3700.1,0.24938807]
["bitfinex","ETHUSD",1753182991162,7.86015661,3700.2,3700.1,0.24938807]
["bitfinex","ETHUSD",1753182992632,10.86015661,3700.2,3700.1,0.24938807]
["bitfinex","ETHUSD",1753182992951,25.36015661,3700.2,3700.1,0.24938807]
["bitfinex","ETHUSD",1753182994729,0.55,3699.5,3698.9,0.1354]
["bitfinex","ETHUSD",1753182994944,0.6844,3699.1,3698.9,0.001]
["bitfinex","ETHUSD",1753182995139,4.73579291,3699.0,3698.9,0.001]
["bitfinex","ETHUSD",1753182995529,4.702,3699.0,3698.9,0.001]
["bitfinex","ETHUSD",1753182995930,0.55,3699.0,3698.9,0.001]
["bitfinex","ETHUSD",1753182996250,4.702,3699.0,3698.9,0.001]
["bitfinex","ETHUSD",1753182998628,0.55,3699.0,3698.9,0.001]
["bitfinex","ETHUSD",1753182998865,4.703,3699.0,3698.9,0.4592]
["bitfinex","ETHUSD",1753182999555,0.55,3699.0,3698.9,0.4592]
["bitfinex","ETHUSD",1753182999736,4.703,3699.0,3698.9,0.001]
["bitfinex","ETHUSD",1753183000528,4.703,3699.0,3698.9,0.4592]
["bitfinex","ETHUSD",1753183002182,4.703,3699.0,3698.9,0.001]
["bitfinex","ETHUSD",1753183002466,0.55,3699.0,3698.9,0.001]
["bitfinex","ETHUSD",1753183002668,4.703,3699.0,3698.9,0.4592]
["bitfinex","ETHUSD",1753183003671,7.40643336,3699.0,3698.9,0.001]
["bitfinex","ETHUSD",1753183004670,7.72763336,3699.0,3698.9,0.001]
["bitfinex","ETHUSD",1753183005662,0.1344,3699.1,3698.9,0.001]
["bitfinex","ETHUSD",1753183005842,4.153,3699.0,3698.9,0.4592]
["bitfinex","ETHUSD",1753183006199,14.5,3699.5,3699.0,2.70338341]
["bitfinex","ETHUSD",1753183006342,0.1344,3699.3,3699.0,2.70338341]
["bitfinex","ETHUSD",1753183006544,4.153,3699.2,3699.1,0.4679]
["bitfinex","ETHUSD",1753183006774,0.1344,3699.3,3699.1,0.4679]
["bitfinex","ETHUSD",1753183006775,0.1344,3699.3,3699.2,2.70328719]
["bitfinex","ETHUSD",1753183007069,0.55,3699.6,3699.3,2.70318202]
["bitfinex","ETHUSD",1753183007254,0.1344,3699.7,3699.4,2.9523368]
["bitfinex","ETHUSD",1753183007478,0.1344,3699.7,3699.5,0.24913592]
["bitfinex","ETHUSD",1753183007641,4.153,3699.6,3699.5,2.83746798]
["bitfinex","ETHUSD",1753183007840,4.153,3699.6,3699.5,3.0865797]
["bitfinex","ETHUSD",1753183008240,4.153,3699.6,3699.5,0.85141172]
["bitfinex","ETHUSD",1753183008476,4.153,3699.6,3699.5,3.5544797]
["bitfinex","ETHUSD",1753183008677,0.1344,3700.1,3699.6,2.70299491]
["bitfinex","ETHUSD",1753183008861,1e-08,3700.3,3699.8,0.8276]
["bitfinex","ETHUSD",1753183009157,4.153,3700.2,3700.0,0.1344]
["bitfinex","ETHUSD",1753183009353,4.153,3700.2,3700.1,0.71701172]
["bitfinex","ETHUSD",1753183009575,4.703,3700.2,3700.1,0.24911172]
["bitfinex","ETHUSD",1753183009778,4.8374,3700.2,3700.1,0.24911172]
["bitfinex","ETHUSD",1753183010262,7.53995661,3700.2,3700.1,0.24911172]
["bitfinex","ETHUSD",1753183011394,4.8374,3700.2,3700.1,0.24911172]
["bitfinex","ETHUSD",1753183013261,19.3374,3700.2,3700.1,0.24911172]
["bitfinex","ETHUSD",1753183014085,22.03995661,3700.2,3700.1,0.24911172]
["bitfinex","ETHUSD",1753183014583,19.3374,3700.2,3700.1,0.24911172]
["bitfinex","ETHUSD",1753183015084,15.1844,3700.2,3700.1,0.24911172]
["bitfinex","ETHUSD",1753183015283,0.55,3700.1,3699.8,3.53038402]
["bitfinex","ETHUSD",1753183015488,4.152,3700.0,3699.9,0.24920219]
["bitfinex","ETHUSD",1753183015692,0.55,3700.1,3699.9,0.24920219]
["bitfinex","ETHUSD",1753183015986,4.152,3700.0,3699.8,0.8276]
["bitfinex","ETHUSD",1753183016292,4.152,3700.0,3699.9,0.24917233]
["bitfinex","ETHUSD",1753183016464,4.152,3700.0,3699.9,0.71707233]
["bitfinex","ETHUSD",1753183017373,1e-08,3700.3,3699.9,0.71707233]
["bitfinex","ETHUSD",1753183017577,4.152,3700.2,3700.0,3.41972704]
["bitfinex","ETHUSD",1753183017893,4.152,3700.2,3700.1,0.71707233]
["bitfinex","ETHUSD",1753183018385,4.152,3700.2,3700.1,0.71702949]
["bitfinex","ETHUSD",1753183020792,4.154,3700.2,3700.1,0.4679]
["bitfinex","ETHUSD",1753183020972,4.154,3700.2,3700.1,0.71697592]
["bitfinex","ETHUSD",1753183021669,4.154,3700.2,3700.1,3.41960557]
["bitfinex","ETHUSD",1753183022309,0.002,3700.2,3700.1,3.41960557]
["bitfinex","ETHUSD",1753183022505,0.002,3700.2,3700.1,4.53271375]
["bitfinex","ETHUSD",1753183022801,0.002,3700.2,3700.1,5.33694004]
["bitfinex","ETHUSD",1753183023096,0.002,3700.2,3700.1,5.30991375]
["bitfinex","ETHUSD",1753183023595,0.002,3700.2,3700.1,4.33120557]
["bitfinex","ETHUSD",1753183025171,0.002,3700.2,3700.1,3.08610557]
["bitfinex","ETHUSD",1753183025506,0.002,3700.2,3700.1,0.38347592]
["bitfinex","ETHUSD",1753183025818,4.153,3700.2,3700.1,3.08610557]
["bitfinex","ETHUSD",1753183026115,4.153,3700.2,3700.1,3.08575282]
["bitfinex","ETHUSD",1753183026468,4.153,3700.2,3700.1,3.55365282]
["bitfinex","ETHUSD",1753183027311,0.002,3700.2,3700.1,3.55365282]
["bitfinex","ETHUSD",1753183030234,0.002,3700.2,3700.1,4.31485282]
["bitfinex","ETHUSD",1753183031127,0.002,3700.2,3700.1,10.27330672]
["bitfinex","ETHUSD",1753183031786,0.002,3700.2,3700.1,10.27317942]
["bitfinex","ETHUSD",1753183034514,0.002,3700.2,3700.1,14.42317942]
["bitfinex","ETHUSD",1753183034878,0.002,3700.2,3700.1,8.46472552]
["bitfinex","ETHUSD",1753183035368,0.002,3700.2,3700.1,7.70352552]
["bitfinex","ETHUSD",1753183035575,0.002,3700.2,3700.1,3.55352552]
["bitfinex","ETHUSD",1753183036701,0.002,3700.2,3700.1,3.55404297]
["bitfinex","ETHUSD",1753183037703,0.002,3700.2,3700.1,3.5541623]
["bitfinex","ETHUSD",1753183040603,0.002,3700.2,3700.1,7.7041623]
["bitfinex","ETHUSD",1753183043242,1e-08,3700.3,3700.2,2.70255661]
["bitfinex","ETHUSD",1753183043426,1e-08,3700.3,3700.2,2.95178926]
["bitfinex","ETHUSD",1753183043597,1e-08,3700.3,3700.2,3.15435661]
["bitfinex","ETHUSD",1753183043801,1e-08,3700.3,3700.2,3.40371849]
["bitfinex","ETHUSD",1753183045818,1e-08,3700.3,3700.2,3.15435661]
["bitfinex","ETHUSD",1753183046636,0.552,3701.0,3700.4,102.70035304]
["bitfinex","ETHUSD",1753183046835,0.552,3701.0,3700.5,2.7023225]
["bitfinex","ETHUSD",1753183047023,0.552,3701.0,3700.6,0.1344]
["bitfinex","ETHUSD",1753183047226,17.75398611,3701.0,3700.6,0.1344]
["bitfinex","ETHUSD",1753183047736,0.55,3700.8,3700.6,0.1344]
["bitfinex","ETHUSD",1753183048520,3.28596886,3700.7,3700.6,0.1344]
["bitfinex","ETHUSD",1753183048703,0.55,3700.6,3700.4,99.99799999]
["bitfinex","ETHUSD",1753183049512,0.55,3700.6,3700.5,0.24964732]
["bitfinex","ETHUSD",1753183049733,14.5,3700.7,3700.5,0.24964732]
["bitfinex","ETHUSD",1753183049907,0.55,3700.7,3700.6,0.24964732]
["bitfinex","ETHUSD",1753183051441,0.55,3700.7,3700.6,2.95191181]
["bitfinex","ETHUSD",1753183051660,4.699,3700.7,3700.6,2.95191181]
["bitfinex","ETHUSD",1753183052136,0.55,3700.7,3700.6,2.95191181]
["bitfinex","ETHUSD",1753183054136,0.55,3700.7,3700.6,0.24964732]
["bitfinex","ETHUSD",1753183054350,0.55,3700.7,3700.6,2.95191181]
["bitfinex","ETHUSD",1753183056379,4.148,3700.8,3700.7,2.70219147]
["bitfinex","ETHUSD",1753183056586,4.148,3700.8,3700.7,0.24964732]
["bitfinex","ETHUSD",1753183057076,0.002,3701.0,3700.7,2.95183879]
["bitfinex","ETHUSD",1753183057281,4.148,3700.9,3700.8,0.24964732]
["bitfinex","ETHUSD",1753183058246,4.698,3700.9,3700.8,0.24964732]
["bitfinex","ETHUSD",1753183061341,0.002,3701.0,3700.8,0.24964732]
["bitfinex","ETHUSD",1753183061541,0.002,3701.0,3700.9,0.24964732]
["bitfinex","ETHUSD",1753183062383,4.15,3701.0,3700.9,0.24964732]
["bitfinex","ETHUSD",1753183062592,4.149,3701.0,3700.9,2.95169276]
["bitfinex","ETHUSD",1753183063071,4.149,3701.0,3700.9,0.24964732]
["bitfinex","ETHUSD",1753183065094,0.002,3701.0,3700.9,0.24964732]
["bitfinex","ETHUSD",1753183065259,4.149,3701.0,3700.9,0.24964732]
["bitfinex","ETHUSD",1753183066411,7.43474708,3701.0,3700.9,0.24964732]
["bitfinex","ETHUSD",1753183066615,7.72217243,3701.0,3700.9,0.24964732]
["bitfinex","ETHUSD",1753183067111,10.72217243,3701.0,3700.9,0.24964732]
["bitfinex","ETHUSD",1753183067271,40.72217243,3701.0,3700.4,99.99799999]
["bitfinex","ETHUSD",1753183067638,6.25233752,3700.5,3700.4,99.99799999]
["bitfinex","ETHUSD",1753183067771,40.72053752,3700.5,3700.4,99.99799999]
["bitfinex","ETHUSD",1753183067971,55.22053752,3700.5,3700.4,99.99799999]
["bitfinex","ETHUSD",1753183068206,61.70553752,3700.5,3700.4,89.61811562]
["bitfinex","ETHUSD",1753183068385,61.70553752,3700.5,3700.4,29.44530828]
["bitfinex","ETHUSD",1753183070118,24.535,3700.5,3700.4,29.44530828]
["bitfinex","ETHUSD",1753183070318,28.682,3700.5,3700.4,29.44530828]
["bitfinex","ETHUSD",1753183070522,0.002,3701.0,3700.4,29.44530828]
["bitfinex","ETHUSD",1753183070824,4.147,3700.9,3700.4,29.57970828]
["bitfinex","ETHUSD",1753183071132,3.03377648,3700.8,3700.4,29.57970828]
["bitfinex","ETHUSD",1753183071297,3.1344,3700.6,3700.4,29.44530828]
["bitfinex","ETHUSD",1753183071525,40.72053752,3700.5,3700.4,29.44530828]
["bitfinex","ETHUSD",1753183071726,10.72053752,3700.5,3700.4,29.44530828]
["bitfinex","ETHUSD",1753183073155,7.697,3700.5,3700.4,29.44530828]
["bitfinex","ETHUSD",1753183073638,10.39933752,3700.5,3700.4,29.44530828]
["bitfinex","ETHUSD",1753183073808,6.57353752,3700.5,3700.4,29.44530828]
["bitfinex","ETHUSD",1753183074011,10.72053752,3700.5,3700.4,29.44530828]
["bitfinex","ETHUSD",1753183075925,6.25233752,3700.5,3700.4,29.44530828]
["bitfinex","ETHUSD",1753183076126,10.39933752,3700.5,3700.4,29.44530828]
["bitfinex","ETHUSD",1753183077060,7.697,3700.5,3700.4,29.44530828]
["bitfinex","ETHUSD",1753183077263,10.39933752,3700.5,3700.4,29.44530828]
["bitfinex","ETHUSD",1753183077758,3.55,3700.5,3700.4,29.44530828]
["bitfinex","ETHUSD",1753183077946,7.697,3700.5,3700.4,29.44530828]
["bitfinex","ETHUSD",1753183078257,10.39933752,3700.5,3700.4,29.44530828]
["bitfinex","ETHUSD",1753183078460,6.25233752,3700.5,3700.4,29.44530828]
["bitfinex","ETHUSD",1753183078627,10.39933752,3700.5,3700.4,29.44530828]
["bitfinex","ETHUSD",1753183078833,7.697,3700.5,3700.4,29.44530828]
["bitfinex","ETHUSD",1753183079352,7.697,3700.5,3700.4,29.69450612]
["bitfinex","ETHUSD",1753183079535,3.55,3700.5,3700.4,29.69450612]
["bitfinex","ETHUSD",1753183079853,7.697,3700.5,3700.4,29.69450612]
["bitfinex","ETHUSD",1753183080151,0.55,3700.5,3700.4,29.69450612]
["bitfinex","ETHUSD",1753183080350,0.55,3700.5,3700.4,30.16100612]
["bitfinex","ETHUSD",1753183080654,4.697,3700.5,3700.4,30.16100612]
["bitfinex","ETHUSD",1753183081034,4.697,3700.5,3700.4,29.69450612]
["bitfinex","ETHUSD",1753183082774,7.39933752,3700.5,3700.4,29.69450612]
["bitfinex","ETHUSD",1753183083158,4.697,3700.5,3700.4,29.69450037]
["bitfinex","ETHUSD",1753183083364,7.697,3700.5,3700.4,29.69450037]
["bitfinex","ETHUSD",1753183083864,3.55,3700.5,3700.4,29.69450037]
["bitfinex","ETHUSD",1753183084064,4.696,3700.5,3700.4,32.86341092]
["bitfinex","ETHUSD",1753183084870,0.002,3701.0,3700.4,32.86341092]
["bitfinex","ETHUSD",1753183085078,0.1344,3700.9,3700.8,2.70205]
["bitfinex","ETHUSD",1753183085379,0.002,3701.0,3700.9,2.70204544]
["bitfinex","ETHUSD",1753183085558,4.148,3701.0,3700.9,2.95123753]
["bitfinex","ETHUSD",1753183085759,4.148,3701.0,3700.9,3.41773753]
["bitfinex","ETHUSD",1753183086070,4.698,3701.0,3700.9,3.41773753]
["bitfinex","ETHUSD",1753183086642,0.002,3701.0,3700.9,3.41773753]
["bitfinex","ETHUSD",1753183086848,0.002,3701.0,3700.9,4.21273753]
["bitfinex","ETHUSD",1753183087077,4.148,3701.0,3700.9,4.21273753]
["bitfinex","ETHUSD",1753183087700,3.25233752,3700.5,3699.5,0.001]
["bitfinex","ETHUSD",1753183087886,6.25255661,3700.2,3699.5,0.001]
["bitfinex","ETHUSD",1753183088186,36.87059254,3700.2,3700.1,1e-08]
["bitfinex","ETHUSD",1753183088369,3.2527027,3700.0,3699.5,0.001]
["bitfinex","ETHUSD",1753183088571,6.25299491,3699.6,3699.5,0.001]
["bitfinex","ETHUSD",1753183088771,40.41299491,3699.6,3699.5,0.001]
["bitfinex","ETHUSD",1753183089568,36.25299491,3699.6,3699.5,0.001]
["bitfinex","ETHUSD",1753183089768,40.41099491,3699.6,3699.5,0.001]
["bitfinex","ETHUSD",1753183090672,36.25299491,3699.6,3699.5,0.001]
["bitfinex","ETHUSD",1753183090861,40.41199491,3699.6,3699.5,0.001]
["bitfinex","ETHUSD",1753183092581,36.25299491,3699.6,3699.5,0.001]
["bitfinex","ETHUSD",1753183092809,40.41099491,3699.6,3699.5,0.001]
["bitfinex","ETHUSD",1753183093012,40.41099491,3699.6,3696.4,0.4665]
["bitfinex","ETHUSD",1753183093013,3.25474954,3697.2,3696.4,0.4665]
["bitfinex","ETHUSD",1753183093213,10.45074954,3697.2,3696.4,0.4665]
["bitfinex","ETHUSD",1753183093911,10.45074954,3697.2,3695.8,0.7738]
["bitfinex","ETHUSD",1753183093912,6.4600902,3697.2,3696.8,0.4665]
["bitfinex","ETHUSD",1753183094132,0.75534066,3697.2,3697.1,0.4675]
["bitfinex","ETHUSD",1753183094426,7.6580902,3697.2,3697.1,0.4675]
["bitfinex","ETHUSD",1753183094582,0.55,3697.2,3697.1,0.4675]
["bitfinex","ETHUSD",1753183094783,4.748,3697.2,3697.1,0.4675]
["bitfinex","ETHUSD",1753183095022,0.55,3697.2,3697.1,0.4675]
["bitfinex","ETHUSD",1753183095408,4.747,3697.2,3697.1,0.4675]
["bitfinex","ETHUSD",1753183095810,3.0,3697.9,3697.1,0.4675]
["bitfinex","ETHUSD",1753183096012,0.20027381,3697.9,3697.2,2.704692]
["bitfinex","ETHUSD",1753183096211,4.197,3697.8,3697.6,0.8299]
["bitfinex","ETHUSD",1753183096631,4.747,3697.8,3697.7,0.4432]
["bitfinex","ETHUSD",1753183097101,0.55,3697.7,3697.2,0.4432]
["bitfinex","ETHUSD",1753183097302,0.55,3697.7,3697.3,0.4432]
["bitfinex","ETHUSD",1753183097613,0.55,3697.7,3697.4,0.4432]
["bitfinex","ETHUSD",1753183097815,0.55,3697.7,3697.5,0.4432]
["bitfinex","ETHUSD",1753183098251,2.70474954,3697.2,3697.1,1e-08]
["bitfinex","ETHUSD",1753183098408,0.55,3696.9,3694.8,0.4432]
["bitfinex","ETHUSD",1753183098735,5.70521017,3696.6,3695.0,0.4432]
["bitfinex","ETHUSD",1753183098888,3.55,3695.1,3695.0,0.4432]
["bitfinex","ETHUSD",1753183099093,3.0,3695.1,3695.0,0.4432]
["bitfinex","ETHUSD",1753183099314,7.845,3695.1,3695.0,0.4432]
["bitfinex","ETHUSD",1753183099700,7.845,3695.1,3695.0,0.69184259]
["bitfinex","ETHUSD",1753183100629,7.843,3695.1,3695.0,0.69184259]
["bitfinex","ETHUSD",1753183100931,3.55,3695.1,3695.0,0.69184259]
["bitfinex","ETHUSD",1753183101240,4.841,3695.1,3695.0,0.69184259]
["bitfinex","ETHUSD",1753183101439,3.0,3695.8,3695.1,0.8157]
["bitfinex","ETHUSD",1753183101641,2.7052494,3696.6,3695.6,2.70586736]
["bitfinex","ETHUSD",1753183101937,6.99627429,3696.5,3695.7,3.14901857]
["bitfinex","ETHUSD",1753183102127,4.295,3696.4,3695.8,2.70576895]
["bitfinex","ETHUSD",1753183102297,4.294,3696.3,3695.9,0.71648282]
["bitfinex","ETHUSD",1753183102507,4.293,3696.2,3696.0,0.69064799]
["bitfinex","ETHUSD",1753183102703,2.70517877,3696.7,3696.1,0.69064799]
["bitfinex","ETHUSD",1753183102930,4.293,3696.6,3696.2,0.24744799]
["bitfinex","ETHUSD",1753183103095,2.70533492,3696.4,3696.3,0.69064799]
["bitfinex","ETHUSD",1753183103300,0.55,3696.5,3696.3,0.69064799]
["bitfinex","ETHUSD",1753183103500,0.55,3696.5,3696.4,0.24744799]
["bitfinex","ETHUSD",1753183103737,4.844,3696.5,3696.4,0.24744799]
["bitfinex","ETHUSD",1753183103907,7.5492792,3696.5,3696.4,0.24731886]
["bitfinex","ETHUSD",1753183104110,4.844,3696.5,3696.4,0.24731886]
["bitfinex","ETHUSD",1753183104311,0.1352,3696.9,3696.4,0.69051886]
["bitfinex","ETHUSD",1753183104514,4.291,3696.8,3696.5,0.69051886]
["bitfinex","ETHUSD",1753183104841,4.291,3696.7,3696.6,0.69051886]
["bitfinex","ETHUSD",1753183105041,1.62146968,3697.0,3696.7,0.1352]
["bitfinex","ETHUSD",1753183105348,1.62146968,3697.0,3696.7,3.63659083]
["bitfinex","ETHUSD",1753183105502,5.91346968,3697.0,3696.9,0.1352]
["bitfinex","ETHUSD",1753183105700,1.62146968,3697.0,3696.9,0.38233405]
["bitfinex","ETHUSD",1753183105933,1.62146968,3697.0,3696.9,0.82553405]
["bitfinex","ETHUSD",1753183107117,1.62146968,3697.0,3696.9,3.53050307]
["bitfinex","ETHUSD",1753183107320,1.62146968,3697.0,3696.9,4.32340307]
["bitfinex","ETHUSD",1753183109738,1.62146968,3697.0,3696.9,4.32346075]
["bitfinex","ETHUSD",1753183111038,0.55,3697.7,3697.4,2.70453447]
["bitfinex","ETHUSD",1753183111241,0.55,3697.7,3697.6,2.70445694]
["bitfinex","ETHUSD",1753183111441,0.55,3697.7,3696.9,0.9281]
["bitfinex","ETHUSD",1753183111442,6.25511537,3696.7,3695.4,0.1352]
["bitfinex","ETHUSD",1753183111646,6.25511537,3696.7,3695.7,0.4432]
["bitfinex","ETHUSD",1753183111647,3.55,3696.7,3695.7,0.4432]
["bitfinex","ETHUSD",1753183111937,6.25511537,3696.7,3695.7,0.4432]
["bitfinex","ETHUSD",1753183112137,6.25511537,3696.7,3695.7,0.5784]
["bitfinex","ETHUSD",1753183112309,10.57411537,3696.7,3695.7,0.5784]
["bitfinex","ETHUSD",1753183112921,10.57411537,3696.7,3696.1,0.001]
["bitfinex","ETHUSD",1753183113421,10.57211537,3696.7,3696.1,0.001]
["bitfinex","ETHUSD",1753183114650,6.25511537,3696.7,3696.1,0.001]
["bitfinex","ETHUSD",1753183114814,10.57211537,3696.7,3696.1,0.001]
["bitfinex","ETHUSD",1753183115011,7.865,3696.7,3696.1,2.70654957]
["bitfinex","ETHUSD",1753183115218,10.70531537,3696.7,3696.1,0.001]
["bitfinex","ETHUSD",1753183115626,3.0,3696.7,3696.6,0.4442]
["bitfinex","ETHUSD",1753183115943,4.314,3696.7,3696.6,3.14938855]
["bitfinex","ETHUSD",1753183116144,4.314,3696.7,3696.6,3.28458855]
["bitfinex","ETHUSD",1753183116308,0.55,3697.1,3696.6,3.28458855]
["bitfinex","ETHUSD",1753183116510,4.314,3697.0,3696.8,2.70504219]
["bitfinex","ETHUSD",1753183116735,4.314,3696.9,3696.6,0.001]
["bitfinex","ETHUSD",1753183116943,4.314,3696.9,3696.8,2.70504219]
["bitfinex","ETHUSD",1753183117145,3.0,3697.4,3696.8,2.84023562]
["bitfinex","ETHUSD",1753183117343,4.313,3697.3,3697.1,2.70479779]
["bitfinex","ETHUSD",1753183117642,0.1352,3697.6,3697.2,0.5784]
["bitfinex","ETHUSD",1753183117845,18.812,3697.5,3697.3,0.4432]
["bitfinex","ETHUSD",1753183118019,4.312,3697.4,3697.2,2.83994833]
["bitfinex","ETHUSD",1753183118221,4.312,3697.4,3697.2,0.1352]
["bitfinex","ETHUSD",1753183118423,4.31,3697.3,3697.2,0.1352]
["bitfinex","ETHUSD",1753183119134,14.5,3697.5,3697.2,0.1352]
["bitfinex","ETHUSD",1753183119424,4.309,3697.4,3697.3,2.70462154]
["bitfinex","ETHUSD",1753183119642,0.1352,3697.8,3697.3,3.48102154]
["bitfinex","ETHUSD",1753183119809,3.0,3697.6,3697.3,3.48102154]
["bitfinex","ETHUSD",1753183120013,3.0,3697.6,3697.4,0.4432]
["bitfinex","ETHUSD",1753183120449,3.0,3697.6,3697.3,3.48105322]
["bitfinex","ETHUSD",1753183120649,3.0,3697.6,3697.4,0.4432]
["bitfinex","ETHUSD",1753183120854,4.306,3697.6,3697.4,0.4432]
["bitfinex","ETHUSD",1753183121148,7.305,3697.6,3697.5,2.83973008]
["bitfinex","ETHUSD",1753183121450,0.58105851,3698.1,3697.5,2.83973008]
["bitfinex","ETHUSD",1753183121451,0.58105851,3698.1,3697.9,2.7041839]
["bitfinex","ETHUSD",1753183121662,4.305,3698.0,3697.9,0.1352]
["bitfinex","ETHUSD",1753183121825,7.55916441,3698.0,3697.9,0.1352]
["bitfinex","ETHUSD",1753183122030,6.2542627,3697.9,3697.4,0.1352]
["bitfinex","ETHUSD",1753183122425,4.308,3697.8,3697.5,0.4432]
["bitfinex","ETHUSD",1753183122624,4.308,3697.8,3697.4,0.1352]
["bitfinex","ETHUSD",1753183122821,4.308,3697.8,3697.6,0.4432]
["bitfinex","ETHUSD",1753183123026,4.308,3697.8,3697.7,0.4432]
["bitfinex","ETHUSD",1753183123227,7.858,3697.8,3697.7,0.4432]
["bitfinex","ETHUSD",1753183123448,7.858,3697.8,3697.7,0.69247046]
["bitfinex","ETHUSD",1753183123621,3.55,3697.8,3697.7,0.69247046]
["bitfinex","ETHUSD",1753183123826,7.857,3697.8,3697.7,0.69247046]
["bitfinex","ETHUSD",1753183124026,7.306,3697.8,3697.7,0.69247046]
["bitfinex","ETHUSD",1753183124230,7.305,3697.8,3697.7,0.69247046]
["bitfinex","ETHUSD",1753183124440,3.0,3697.8,3697.7,3.39685426]
["bitfinex","ETHUSD",1753183124640,4.304,3697.9,3697.8,2.70431067]
["bitfinex","ETHUSD",1753183124826,1.59081284,3698.2,3698.0,2.70409541]
["bitfinex","ETHUSD",1753183125026,1.59081284,3698.2,3698.1,3.39656175]
["bitfinex","ETHUSD",1753183125258,5.89481284,3698.2,3698.1,0.69247046]
["bitfinex","ETHUSD",1753183128059,5.88881284,3698.2,3698.1,0.69247046]
["bitfinex","ETHUSD",1753183128267,1.59081284,3698.2,3698.1,0.69247046]
["bitfinex","ETHUSD",1753183128459,5.88881284,3698.2,3698.1,0.69247046]
["bitfinex","ETHUSD",1753183129026,1.59081284,3698.2,3698.1,0.69247046]
["bitfinex","ETHUSD",1753183129231,5.88781284,3698.2,3698.1,0.69247046]
["bitfinex","ETHUSD",1753183129566,4.297,3698.2,3698.1,0.69247046]
["bitfinex","ETHUSD",1753183130334,4.297,3698.2,3698.1,0.69221207]
["bitfinex","ETHUSD",1753183130838,4.299,3698.2,3698.1,0.69218673]
["bitfinex","ETHUSD",1753183131745,0.002,3698.2,3698.1,0.69218673]
["bitfinex","ETHUSD",1753183132075,4.292,3698.2,3698.1,3.53147802]
["bitfinex","ETHUSD",1753183132372,0.002,3698.2,3698.1,3.53807411]
["bitfinex","ETHUSD",1753183132577,0.002,3698.2,3698.1,4.29167411]
["bitfinex","ETHUSD",1753183132750,0.002,3698.2,3698.1,4.99125896]
["bitfinex","ETHUSD",1753183133073,0.002,3698.2,3698.1,4.29167411]
["bitfinex","ETHUSD",1753183133376,0.002,3698.2,3698.1,4.29163586]
["bitfinex","ETHUSD",1753183136479,0.002,3698.2,3698.1,4.29128537]
["bitfinex","ETHUSD",1753183139286,0.002,3698.2,3695.8,0.7589]
["bitfinex","ETHUSD",1753183139287,30.0,3698.1,3695.8,0.7589]
["bitfinex","ETHUSD",1753183139468,0.55,3697.9,3696.7,0.4497]
["bitfinex","ETHUSD",1753183139668,0.55,3697.3,3696.7,0.4497]
["bitfinex","ETHUSD",1753183139867,3.0,3697.2,3696.8,0.1352]
["bitfinex","ETHUSD",1753183140074,3.0,3697.2,3696.9,0.4497]
["bitfinex","ETHUSD",1753183141386,2.70483857,3697.1,3696.9,0.4497]
["bitfinex","ETHUSD",1753183141572,0.03381119,3697.0,3696.8,0.1352]
["bitfinex","ETHUSD",1753183141777,2.70490541,3697.0,3696.8,0.1352]
["bitfinex","ETHUSD",1753183142294,2.70506042,3696.8,3696.6,0.001]
["bitfinex","ETHUSD",1753183142581,7.04479478,3696.9,3696.6,0.001]
["bitfinex","ETHUSD",1753183142879,4.306,3696.9,3696.6,0.001]
["bitfinex","ETHUSD",1753183143079,7.01102305,3696.9,3696.6,0.001]
["bitfinex","ETHUSD",1753183143459,3.25511537,3696.7,3696.6,0.001]
["bitfinex","ETHUSD",1753183143784,0.6852,3696.7,3696.6,0.001]
["bitfinex","ETHUSD",1753183144145,4.9892,3696.7,3696.6,0.001]
["bitfinex","ETHUSD",1753183144351,0.1352,3696.7,3696.6,0.001]
["bitfinex","ETHUSD",1753183144650,4.303,3696.7,3696.6,0.4507]
["bitfinex","ETHUSD",1753183145953,7.55511537,3696.7,3696.6,0.001]
["bitfinex","ETHUSD",1753183146281,8.35511537,3696.7,3696.6,0.001]
["bitfinex","ETHUSD",1753183147185,11.35511537,3696.7,3696.6,0.001]
["bitfinex","ETHUSD",1753183147361,11.49031537,3696.7,3696.6,0.001]
["bitfinex","ETHUSD",1753183147869,41.49031537,3696.7,3696.6,0.001]
["bitfinex","ETHUSD",1753183148069,55.99031537,3696.7,3696.6,0.001]
["bitfinex","ETHUSD",1753183148985,55.98931537,3696.7,3696.6,0.001]
["bitfinex","ETHUSD",1753183149856,51.69031537,3696.7,3696.6,0.001]
["bitfinex","ETHUSD",1753183150052,25.98931537,3696.7,3696.6,0.001]
["bitfinex","ETHUSD",1753183150467,25.98831537,3696.7,3696.6,0.001]
["bitfinex","ETHUSD",1753183151287,25.98831537,3696.7,3696.6,0.25020908]
["bitfinex","ETHUSD",1753183152293,21.69031537,3696.7,3696.6,0.25020908]
["bitfinex","ETHUSD",1753183152584,25.98531537,3696.7,3696.6,0.25020908]
["bitfinex","ETHUSD",1753183152992,2.70526173,3696.5,3694.3,0.001]
["bitfinex","ETHUSD",1753183153168,6.25657969,3694.7,3694.3,0.001]
["bitfinex","ETHUSD",1753183153368,40.60257969,3694.7,3694.3,0.001]
["bitfinex","ETHUSD",1753183153568,50.89503734,3694.7,3694.3,0.001]
["bitfinex","ETHUSD",1753183153776,56.32480923,3694.7,3694.3,0.001]
["bitfinex","ETHUSD",1753183153960,6.25679948,3694.4,3694.3,0.001]
["bitfinex","ETHUSD",1753183154284,6.52389377,3694.4,3694.3,0.001]
["bitfinex","ETHUSD",1753183154458,10.86989377,3694.4,3694.3,0.001]
["bitfinex","ETHUSD",1753183155473,6.52389377,3694.4,3694.3,0.001]
["bitfinex","ETHUSD",1753183155674,10.86989377,3694.4,3694.3,0.001]
["bitfinex","ETHUSD",1753183156093,3.81709429,3694.4,3694.3,0.001]
["bitfinex","ETHUSD",1753183156273,8.15909429,3694.4,3694.3,0.001]
["bitfinex","ETHUSD",1753183156606,3.81709429,3694.4,3694.3,0.001]
["bitfinex","ETHUSD",1753183157119,4.02435557,3694.4,3694.3,0.001]
["bitfinex","ETHUSD",1753183157417,8.36635557,3694.4,3694.3,0.4745]
["bitfinex","ETHUSD",1753183157601,22.86635557,3694.4,3694.3,0.4745]
["bitfinex","ETHUSD",1753183158005,22.86635557,3694.4,3694.3,0.001]
["bitfinex","ETHUSD",1753183158177,21.23115505,3694.4,3694.3,0.001]
["bitfinex","ETHUSD",1753183158374,18.52435557,3694.4,3694.3,0.001]
["bitfinex","ETHUSD",1753183158586,22.87435557,3694.4,3694.3,0.001]
["bitfinex","ETHUSD",1753183158888,18.52435557,3694.4,3694.3,0.001]
["bitfinex","ETHUSD",1753183159084,22.87535557,3694.4,3694.3,0.001]
["bitfinex","ETHUSD",1753183159290,17.97435557,3694.4,3694.3,0.001]
["bitfinex","ETHUSD",1753183159497,17.97435557,3694.4,3694.3,0.4745]
["bitfinex","ETHUSD",1753183159799,4.351,3694.4,3694.3,3.18137274]
["bitfinex","ETHUSD",1753183159981,0.19985111,3694.4,3694.3,3.18137274]
["bitfinex","ETHUSD",1753183160177,4.35,3694.4,3694.3,3.18137274]
["bitfinex","ETHUSD",1753183160407,0.25549141,3695.1,3694.3,0.4745]
["bitfinex","ETHUSD",1753183160622,4.349,3695.0,3694.9,2.70643319]
["bitfinex","ETHUSD",1753183160818,4.349,3695.0,3694.9,0.4735]
["bitfinex","ETHUSD",1753183160990,4.351,3695.0,3694.9,0.4735]
["bitfinex","ETHUSD",1753183161585,0.20720037,3695.0,3694.9,0.4735]
["bitfinex","ETHUSD",1753183161785,4.35,3695.0,3694.9,3.17993319]
["bitfinex","ETHUSD",1753183162127,0.55,3695.6,3694.3,0.001]
["bitfinex","ETHUSD",1753183162284,2.70614023,3695.3,3694.3,0.001]
["bitfinex","ETHUSD",1753183162485,0.55,3695.1,3694.3,0.001]
["bitfinex","ETHUSD",1753183162884,4.351,3695.0,3694.5,2.70672621]
["bitfinex","ETHUSD",1753183163134,4.351,3695.0,3694.6,0.4735]
["bitfinex","ETHUSD",1753183163422,4.4862,3695.0,3694.6,0.4735]
["bitfinex","ETHUSD",1753183163916,0.1352,3695.0,3694.6,0.4735]
["bitfinex","ETHUSD",1753183164133,4.351,3694.9,3694.6,0.4735]
["bitfinex","ETHUSD",1753183165808,0.1352,3695.0,3694.3,0.1362]
["bitfinex","ETHUSD",1753183165809,4.348,3694.8,3694.7,0.72185531]
["bitfinex","ETHUSD",1753183166934,4.346,3694.8,3694.7,3.42841675]
["bitfinex","ETHUSD",1753183167735,4.346,3694.8,3694.7,3.18006144]
["bitfinex","ETHUSD",1753183167894,4.346,3694.8,3694.7,3.42871376]
["bitfinex","ETHUSD",1753183168095,4.344,3694.8,3694.7,3.42873201]
["bitfinex","ETHUSD",1753183168537,4.344,3694.8,3694.7,3.42899149]
["bitfinex","ETHUSD",1753183168736,4.344,3694.8,3694.7,0.2489118]
["bitfinex","ETHUSD",1753183169666,7.60050644,3694.8,3694.7,0.2489118]
["bitfinex","ETHUSD",1753183170160,40.60050644,3694.8,3694.7,0.2489118]
["bitfinex","ETHUSD",1753183170522,40.59450644,3694.8,3694.7,0.2489118]
["bitfinex","ETHUSD",1753183171264,0.55,3694.7,3694.3,0.001]
["bitfinex","ETHUSD",1753183171556,30.55,3694.7,3694.3,0.001]
["bitfinex","ETHUSD",1753183171800,0.8,3694.8,3694.3,0.001]
["bitfinex","ETHUSD",1753183171994,0.8,3694.8,3694.7,2.70657969]
["bitfinex","ETHUSD",1753183172147,0.20271367,3695.6,3694.7,3.18002961]
["bitfinex","ETHUSD",1753183172479,4.34,3695.5,3694.8,1.245]
["bitfinex","ETHUSD",1753183172644,4.34,3695.4,3695.1,2.7062867]
["bitfinex","ETHUSD",1753183172846,4.34,3695.4,3695.3,2.70614023]
["bitfinex","ETHUSD",1753183173085,4.34,3695.4,3695.3,3.17964023]
["bitfinex","ETHUSD",1753183173245,2.70550418,3696.2,3695.3,3.17964023]
["bitfinex","ETHUSD",1753183173578,0.002,3696.3,3693.9,0.8253]
["bitfinex","ETHUSD",1753183173579,34.37281943,3696.1,3693.9,0.8253]
["bitfinex","ETHUSD",1753183173787,0.55,3695.4,3694.6,2.70660194]
["bitfinex","ETHUSD",1753183173995,0.55,3695.2,3694.6,2.70660194]
["bitfinex","ETHUSD",1753183174193,0.55,3695.4,3694.8,2.70645459]
["bitfinex","ETHUSD",1753183174402,0.552,3695.4,3694.9,0.4735]
["bitfinex","ETHUSD",1753183174546,0.002,3695.4,3695.0,3.58012108]
["bitfinex","ETHUSD",1753183174746,4.338,3695.3,3695.2,2.70614284]
["bitfinex","ETHUSD",1753183174959,0.002,3695.4,3695.3,2.70614023]
["bitfinex","ETHUSD",1753183175249,0.002,3695.4,3695.3,3.17964023]
["bitfinex","ETHUSD",1753183175447,4.339,3695.4,3695.3,3.17964023]
["bitfinex","ETHUSD",1753183175978,4.338,3695.4,3695.3,3.17964023]
["bitfinex","ETHUSD",1753183177759,0.002,3695.4,3695.3,3.17964023]
["bitfinex","ETHUSD",1753183178793,0.002,3695.4,3695.3,4.57825615]
["bitfinex","ETHUSD",1753183179592,1e-08,3695.4,3695.3,7.57825615]
["bitfinex","ETHUSD",1753183179764,1e-08,3695.4,3695.3,7.71345615]
["bitfinex","ETHUSD",1753183180774,1e-08,3695.4,3695.3,12.04245615]
["bitfinex","ETHUSD",1753183185194,1e-08,3695.4,3695.3,12.29207091]
["bitfinex","ETHUSD",1753183192916,1e-08,3695.4,3695.3,16.95164029]
["bitfinex","ETHUSD",1753183196040,1e-08,3695.4,3695.3,12.29164029]
["bitfinex","ETHUSD",1753183196208,1e-08,3695.4,3695.3,12.29264029]
["bitfinex","ETHUSD",1753183197313,1e-08,3695.4,3695.3,12.04345615]
["bitfinex","ETHUSD",1753183197515,1e-08,3695.4,3695.3,12.29285442]
["bitfinex","ETHUSD",1753183198104,1e-08,3695.4,3695.3,12.29286034]
["bitfinex","ETHUSD",1753183198297,1e-08,3696.2,3696.1,3.4643545]
["bitfinex","ETHUSD",1753183198500,1e-08,3696.3,3696.2,5.7054813]
["bitfinex","ETHUSD",1753183198724,1e-08,3696.3,3696.2,7.18398549]
["bitfinex","ETHUSD",1753183201445,0.002,3697.1,3697.0,2.70489586]
["bitfinex","ETHUSD",1753183201604,0.002,3697.1,3697.0,7.408549]
["bitfinex","ETHUSD",1753183201799,0.002,3697.1,3697.0,8.61540005]
["bitfinex","ETHUSD",1753183202114,0.002,3697.1,3697.0,9.74743804]
["bitfinex","ETHUSD",1753183202432,0.002,3697.1,3697.0,4.22156974]
["bitfinex","ETHUSD",1753183202637,0.002,3697.1,3697.0,7.38053175]
["bitfinex","ETHUSD",1753183202838,0.002,3697.1,3697.0,0.38463589]
["bitfinex","ETHUSD",1753183203504,2.70682269,3697.1,3697.0,0.24943589]
["bitfinex","ETHUSD",1753183203704,3.29063297,3697.1,3697.0,0.24943589]
["bitfinex","ETHUSD",1753183204359,33.29063297,3697.1,3697.0,0.24943589]
["bitfinex","ETHUSD",1753183204557,36.5904153,3697.1,3697.0,0.24943589]
["bitfinex","ETHUSD",1753183204851,2.70560833,3696.1,3695.7,0.1352]
["bitfinex","ETHUSD",1753183205054,33.0404153,3697.1,3695.8,0.24983574]
["bitfinex","ETHUSD",1753183205055,0.03382034,3696.0,3695.8,0.24983574]
["bitfinex","ETHUSD",1753183205204,0.1352,3695.9,3695.4,2.70600804]
["bitfinex","ETHUSD",1753183205405,0.1352,3695.9,3695.5,0.24990728]
["bitfinex","ETHUSD",1753183205630,0.1352,3695.9,3695.6,0.24990728]
["bitfinex","ETHUSD",1753183205834,0.1352,3695.9,3695.7,0.24990728]
["bitfinex","ETHUSD",1753183206144,0.1352,3695.9,3695.8,0.24990728]
["bitfinex","ETHUSD",1753183206507,2.84090091,3695.9,3695.8,0.24990728]
["bitfinex","ETHUSD",1753183206847,0.1352,3695.9,3695.8,0.24990728]
["bitfinex","ETHUSD",1753183207402,2.84090091,3695.9,3695.8,0.24990728]
["bitfinex","ETHUSD",1753183207641,0.1352,3695.9,3695.8,0.24990728]
["bitfinex","ETHUSD",1753183209436,3.39090091,3695.9,3695.8,0.24990728]
["bitfinex","ETHUSD",1753183210007,0.6852,3695.9,3695.8,0.24990728]
["bitfinex","ETHUSD",1753183210651,0.1352,3695.9,3695.8,0.24990728]
["bitfinex","ETHUSD",1753183211212,4.837,3696.3,3695.8,0.24990728]
["bitfinex","ETHUSD",1753183211408,0.1352,3696.1,3695.9,0.24990728]
["bitfinex","ETHUSD",1753183211631,0.1352,3696.1,3696.0,0.24990728]
["bitfinex","ETHUSD",1753183212233,0.1352,3696.1,3696.0,2.95553498]
["bitfinex","ETHUSD",1753183212542,4.4202,3696.5,3696.0,0.24990728]
["bitfinex","ETHUSD",1753183212745,4.4202,3696.5,3696.1,0.24990728]
["bitfinex","ETHUSD",1753183212954,4.4202,3696.5,3696.2,0.24990728]
["bitfinex","ETHUSD",1753183213125,4.4202,3696.5,3696.3,0.24990728]
["bitfinex","ETHUSD",1753183213126,4.4182,3696.5,3696.3,0.24990728]
["bitfinex","ETHUSD",1753183213445,7.67346173,3696.5,3696.4,0.24990728]
["bitfinex","ETHUSD",1753183214620,3.39046173,3696.5,3696.4,0.24990728]
["bitfinex","ETHUSD",1753183215022,7.67146173,3696.5,3696.4,0.24990728]
["bitfinex","ETHUSD",1753183215953,4.9662,3696.5,3696.4,0.24990728]
["bitfinex","ETHUSD",1753183217027,7.67146173,3696.5,3696.4,0.24990728]
["bitfinex","ETHUSD",1753183217444,7.67146173,3696.5,3696.4,0.25012938]
["bitfinex","ETHUSD",1753183219731,4.9662,3696.5,3696.4,0.25012938]
["bitfinex","ETHUSD",1753183219933,4.9662,3696.5,3696.4,0.2501964]
["bitfinex","ETHUSD",1753183220131,0.6852,3696.5,3696.4,0.2501964]
["bitfinex","ETHUSD",1753183220363,4.9582,3696.5,3696.4,0.2501964]
["bitfinex","ETHUSD",1753183220661,0.6852,3696.5,3696.4,0.2501964]
["bitfinex","ETHUSD",1753183220869,3.39046173,3696.5,3696.4,0.2501964]
["bitfinex","ETHUSD",1753183221159,7.66046173,3696.5,3696.4,0.2501964]
["bitfinex","ETHUSD",1753183222345,4.9552,3696.5,3696.4,0.2501964]
["bitfinex","ETHUSD",1753183223446,7.66046173,3696.5,3696.4,0.2501964]
["bitfinex","ETHUSD",1753183223973,4.9552,3696.5,3696.4,0.2501964]
["bitfinex","ETHUSD",1753183224343,7.66046173,3696.5,3696.4,0.2501964]
["bitfinex","ETHUSD",1753183225078,4.9552,3696.5,3696.4,0.2501964]
["bitfinex","ETHUSD",1753183225648,4.9472,3696.5,3696.4,0.2501964]
["bitfinex","ETHUSD",1753183227951,0.1352,3696.5,3696.4,0.2501964]
["bitfinex","ETHUSD",1753183228182,4.3922,3696.5,3696.4,0.2501964]
["bitfinex","ETHUSD",1753183228454,0.1352,3696.5,3696.4,2.95553132]
["bitfinex","ETHUSD",1753183228655,4.257,3696.5,3696.4,0.7036964]
["bitfinex","ETHUSD",1753183228855,4.257,3696.5,3696.4,3.40903132]
["bitfinex","ETHUSD",1753183229159,0.1352,3696.8,3696.4,3.40901615]
["bitfinex","ETHUSD",1753183229378,4.258,3696.5,3696.3,2.70639312]
["bitfinex","ETHUSD",1753183229691,4.258,3696.5,3696.4,0.25045027]
["bitfinex","ETHUSD",1753183230202,4.258,3696.5,3696.4,2.95578519]
["bitfinex","ETHUSD",1753183230502,4.257,3696.5,3696.4,2.95576427]
["bitfinex","ETHUSD",1753183230798,4.257,3696.5,3696.4,0.25045027]
["bitfinex","ETHUSD",1753183231094,4.257,3696.5,3696.4,2.95578519]
["bitfinex","ETHUSD",1753183231836,0.1352,3696.8,3696.7,2.70511537]
["bitfinex","ETHUSD",1753183231950,0.002,3697.1,3697.0,2.70489586]
["bitfinex","ETHUSD",1753183232154,4.256,3697.1,3697.0,2.95534613]
["bitfinex","ETHUSD",1753183232354,4.256,3697.1,3697.0,0.25045027]
["bitfinex","ETHUSD",1753183232794,4.256,3697.1,3697.0,2.95534613]
["bitfinex","ETHUSD",1753183232982,0.002,3697.1,3697.0,0.25045027]
["bitfinex","ETHUSD",1753183233199,4.256,3697.1,3697.0,2.95534613]
["bitfinex","ETHUSD",1753183233399,0.002,3697.1,3697.0,0.70395027]
["bitfinex","ETHUSD",1753183233972,4.253,3697.1,3697.0,0.70395027]
["bitfinex","ETHUSD",1753183234595,4.253,3697.1,3697.0,0.25045027]
["bitfinex","ETHUSD",1753183234796,4.253,3697.1,3697.0,2.95534613]
["bitfinex","ETHUSD",1753183236830,4.253,3697.1,3697.0,0.25045027]
["bitfinex","ETHUSD",1753183237117,4.253,3697.1,3697.0,2.95534613]
["bitfinex","ETHUSD",1753183237677,4.248,3697.1,3697.0,0.70395027]
["bitfinex","ETHUSD",1753183238082,4.248,3697.1,3697.0,3.40884613]
["bitfinex","ETHUSD",1753183239722,4.248,3697.1,3697.0,0.70395027]
["bitfinex","ETHUSD",1753183240083,4.248,3697.1,3697.0,0.25045027]
["bitfinex","ETHUSD",1753183240290,4.248,3697.1,3696.9,2.70494591]
["bitfinex","ETHUSD",1753183240490,4.798,3697.1,3697.0,0.25059061]
["bitfinex","ETHUSD",1753183240693,7.53663297,3697.1,3697.0,0.25059061]
["bitfinex","ETHUSD",1753183240923,7.50282269,3697.1,3697.0,0.25059061]
["bitfinex","ETHUSD",1753183241112,22.00282269,3697.1,3697.0,0.25059061]
["bitfinex","ETHUSD",1753183241512,19.298,3697.1,3697.0,0.25059061]
["bitfinex","ETHUSD",1753183241838,22.00282269,3697.1,3697.0,0.25059061]
["bitfinex","ETHUSD",1753183243143,25.00282269,3697.1,3697.0,0.25059061]
["bitfinex","ETHUSD",1753183243496,25.00282269,3697.1,3695.8,3.46416837]
["bitfinex","ETHUSD",1753183243497,1.624,3696.6,3694.1,0.4545]
["bitfinex","ETHUSD",1753183243697,6.25584733,3695.7,3695.6,0.25110121]
["bitfinex","ETHUSD",1753183243911,40.51484733,3695.7,3695.6,0.25110121]
["bitfinex","ETHUSD",1753183244123,25.01484733,3695.7,3695.6,0.25110121]
["bitfinex","ETHUSD",1753183244367,55.01484733,3695.7,3695.6,0.25110121]
["bitfinex","ETHUSD",1753183245012,25.01484733,3695.7,3695.6,0.25110121]
["bitfinex","ETHUSD",1753183245214,25.01284733,3695.7,3695.6,0.25110121]
["bitfinex","ETHUSD",1753183245414,55.01284733,3695.7,3695.6,0.25110121]
["bitfinex","ETHUSD",1753183250953,25.01284733,3695.7,3695.6,0.25110121]
["bitfinex","ETHUSD",1753183253513,55.01284733,3695.7,3695.6,0.25110121]
["bitfinex","ETHUSD",1753183253717,55.00184733,3695.7,3695.6,0.25110121]
["bitfinex","ETHUSD",1753183253917,50.75584733,3695.7,3695.6,0.25110121]
["bitfinex","ETHUSD",1753183254116,55.00284733,3695.7,3695.6,0.25110121]
["bitfinex","ETHUSD",1753183254638,50.75584733,3695.7,3695.6,0.25110121]
["bitfinex","ETHUSD",1753183254836,55.00284733,3695.7,3695.6,0.25110121]
["bitfinex","ETHUSD",1753183257631,50.75584733,3695.7,3695.6,0.25110121]
["bitfinex","ETHUSD",1753183257836,54.99984733,3695.7,3695.6,0.25110121]
["bitfinex","ETHUSD",1753183258142,6.39112055,3695.6,3694.8,0.001]
["bitfinex","ETHUSD",1753183258345,6.39112055,3695.6,3695.5,0.25141311]
["bitfinex","ETHUSD",1753183258346,36.39112055,3695.6,3695.5,0.25141311]
["bitfinex","ETHUSD",1753183259118,40.63212055,3695.6,3695.5,0.25141311]
["bitfinex","ETHUSD",1753183259554,40.63112055,3695.6,3695.5,0.25141311]
["bitfinex","ETHUSD",1753183259758,40.62912055,3695.6,3695.5,0.25141311]
["bitfinex","ETHUSD",1753183259929,36.39112055,3695.6,3695.5,0.25141311]
["bitfinex","ETHUSD",1753183260131,40.82740249,3695.6,3695.5,0.25141311]
["bitfinex","ETHUSD",1753183260833,40.82740249,3695.6,3695.5,0.25125941]
["bitfinex","ETHUSD",1753183265053,10.82740249,3695.6,3695.5,0.25125941]
["bitfinex","ETHUSD",1753183265261,40.82740249,3695.6,3695.5,0.25125941]
["bitfinex","ETHUSD",1753183266037,10.82740249,3695.6,3695.5,0.25125941]
["bitfinex","ETHUSD",1753183266241,40.82740249,3695.6,3695.5,0.25125941]
["bitfinex","ETHUSD",1753183266899,33.58940249,3695.6,3695.5,0.25125941]
["bitfinex","ETHUSD",1753183267171,7.26840249,3695.6,3695.5,0.68845941]
["bitfinex","ETHUSD",1753183268355,7.07012055,3695.6,3695.5,0.68845941]
["bitfinex","ETHUSD",1753183269567,0.1352,3695.6,3695.5,0.68845941]
["bitfinex","ETHUSD",1753183269860,7.07012055,3695.6,3695.5,0.68845941]
["bitfinex","ETHUSD",1753183270235,4.3642,3695.6,3695.5,0.68845941]
["bitfinex","ETHUSD",1753183270442,18.8642,3695.6,3695.5,0.68845941]
["bitfinex","ETHUSD",1753183271878,18.8642,3695.6,3695.5,0.68949688]
["bitfinex","ETHUSD",1753183272377,14.6352,3695.6,3695.5,0.68949688]
["bitfinex","ETHUSD",1753183272575,0.1352,3695.8,3695.6,0.7664]
["bitfinex","ETHUSD",1753183272783,4.223,3695.7,3695.6,0.7664]
["bitfinex","ETHUSD",1753183272954,18.723,3695.7,3695.6,1.0179258]
["bitfinex","ETHUSD",1753183273357,18.723,3695.7,3695.6,1.4551258]
["bitfinex","ETHUSD",1753183276549,18.719,3695.7,3695.6,1.4551258]
["bitfinex","ETHUSD",1753183276783,18.718,3695.7,3695.6,1.4551258]
["bitfinex","ETHUSD",1753183277279,21.42384733,3695.7,3695.6,1.4551258]
["bitfinex","ETHUSD",1753183277593,18.718,3695.7,3695.6,1.45510595]
["bitfinex","ETHUSD",1753183277948,18.718,3695.7,3695.6,1.45512395]
["bitfinex","ETHUSD",1753183279881,0.1352,3695.8,3695.6,1.45512395]
["bitfinex","ETHUSD",1753183280047,2.70541794,3696.3,3695.7,3.10298367]
["bitfinex","ETHUSD",1753183280252,4.214,3696.2,3695.8,0.69512395]
["bitfinex","ETHUSD",1753183280461,18.714,3696.2,3695.9,0.69512395]
["bitfinex","ETHUSD",1753183280667,18.714,3696.2,3696.0,0.69512395]
["bitfinex","ETHUSD",1753183280867,18.714,3696.2,3696.1,0.69512395]
["bitfinex","ETHUSD",1753183281065,21.4194813,3696.2,3696.1,0.69512395]
["bitfinex","ETHUSD",1753183281266,18.712,3696.2,3696.1,0.69512395]
["bitfinex","ETHUSD",1753183282188,2.70528813,3696.5,3696.1,0.69512395]
["bitfinex","ETHUSD",1753183282189,2.70527997,3696.5,3696.2,0.8028]
["bitfinex","ETHUSD",1753183282353,6.91733492,3696.4,3696.3,0.69512395]
["bitfinex","ETHUSD",1753183282554,18.712,3696.4,3696.3,0.25152395]
["bitfinex","ETHUSD",1753183283202,18.712,3696.4,3696.3,0.69512395]
["bitfinex","ETHUSD",1753183283385,21.41733492,3696.4,3696.3,0.69512395]
["bitfinex","ETHUSD",1753183284995,24.96733492,3696.4,3696.3,0.25152395]
["bitfinex","ETHUSD",1753183285364,54.96733492,3696.4,3696.3,0.25152395]
["bitfinex","ETHUSD",1753183285599,50.75533492,3696.4,3696.3,0.25152395]
["bitfinex","ETHUSD",1753183285764,54.97133492,3696.4,3696.3,0.25152395]
["bitfinex","ETHUSD",1753183292497,54.97133492,3696.4,3695.5,0.4446]
["bitfinex","ETHUSD",1753183292498,2.70592055,3695.6,3695.5,0.001]
["bitfinex","ETHUSD",1753183292712,7.46792055,3695.6,3695.5,0.001]
["bitfinex","ETHUSD",1753183293226,21.96792055,3695.6,3695.5,0.001]
["bitfinex","ETHUSD",1753183294813,22.17090893,3695.6,3695.5,0.001]
["bitfinex","ETHUSD",1753183298025,52.17090893,3695.6,3695.5,0.001]
["bitfinex","ETHUSD",1753183298806,55.17090893,3695.6,3695.5,0.001]
["bitfinex","ETHUSD",1753183300798,50.95890893,3695.6,3695.5,0.001]
["bitfinex","ETHUSD",1753183300994,21.41792055,3695.6,3695.5,0.4446]
["bitfinex","ETHUSD",1753183301194,14.5,3695.6,3695.5,0.4446]
["bitfinex","ETHUSD",1753183301438,0.1352,3696.1,3695.6,0.8006]
["bitfinex","ETHUSD",1753183301730,2.84055878,3696.4,3695.8,0.8006]
["bitfinex","ETHUSD",1753183301931,0.1352,3696.4,3695.9,3.14927605]
["bitfinex","ETHUSD",1753183302103,0.1352,3696.4,3696.1,0.8006]
["bitfinex","ETHUSD",1753183302309,18.712,3696.3,3696.2,0.4436]
["bitfinex","ETHUSD",1753183302716,14.5,3696.3,3696.2,0.4436]
["bitfinex","ETHUSD",1753183302918,4.212,3696.3,3696.2,0.4436]
["bitfinex","ETHUSD",1753183304608,4.212,3696.3,3696.2,0.69478407]
["bitfinex","ETHUSD",1753183304906,4.212,3696.3,3696.2,0.4436]
["bitfinex","ETHUSD",1753183305137,4.212,3696.3,3696.2,0.69479079]
["bitfinex","ETHUSD",1753183305342,4.211,3696.3,3696.2,0.69479079]
["bitfinex","ETHUSD",1753183306141,4.211,3696.3,3695.3,1e-08]
["bitfinex","ETHUSD",1753183306346,4.211,3696.3,3694.3,1e-08]
["bitfinex","ETHUSD",1753183306347,3.25679948,3694.4,3694.3,1e-08]
["bitfinex","ETHUSD",1753183306508,40.24886947,3694.4,3694.3,1e-08]
["bitfinex","ETHUSD",1753183306704,50.73302802,3694.4,3694.3,1e-08]
["bitfinex","ETHUSD",1753183306938,54.71603448,3694.4,3694.3,1e-08]
["bitfinex","ETHUSD",1753183307376,54.91807209,3694.4,3694.3,1e-08]
["bitfinex","ETHUSD",1753183307670,54.71503448,3694.4,3694.3,1e-08]
["bitfinex","ETHUSD",1753183311170,54.92138405,3694.4,3694.3,1e-08]
["bitfinex","ETHUSD",1753183312874,24.92138405,3694.4,3694.3,1e-08]
["bitfinex","ETHUSD",1753183313166,54.92138405,3694.4,3694.3,1e-08]
["bitfinex","ETHUSD",1753183313771,20.63838405,3694.4,3694.3,1e-08]
["bitfinex","ETHUSD",1753183314062,17.63838405,3694.4,3694.3,0.43970001]
["bitfinex","ETHUSD",1753183314370,21.91138405,3694.4,3694.3,0.43970001]
["bitfinex","ETHUSD",1753183314866,21.91138405,3694.4,3692.5,0.4397]
["bitfinex","ETHUSD",1753183314867,0.55,3692.8,3692.5,0.4397]
["bitfinex","ETHUSD",1753183315034,0.55,3692.8,3691.4,2.70895016]
["bitfinex","ETHUSD",1753183315035,0.20634957,3694.4,3692.7,0.7755]
["bitfinex","ETHUSD",1753183315232,0.4397,3694.9,3692.8,0.4397]
["bitfinex","ETHUSD",1753183315233,2.7077285,3693.2,3692.8,0.4397]
["bitfinex","ETHUSD",1753183315432,17.20776195,3693.1,3692.8,0.4397]
["bitfinex","ETHUSD",1753183315634,14.5,3693.1,3692.9,3.14758009]
["bitfinex","ETHUSD",1753183315952,2.70725236,3693.8,3693.1,0.8244]
["bitfinex","ETHUSD",1753183316152,4.304,3693.7,3693.1,0.8244]
["bitfinex","ETHUSD",1753183316345,18.804,3693.7,3693.2,0.1352]
["bitfinex","ETHUSD",1753183316933,14.70347232,3693.7,3693.2,0.1352]
["bitfinex","ETHUSD",1753183317282,4.302,3693.6,3693.2,0.1352]
["bitfinex","ETHUSD",1753183317981,7.00938786,3693.6,3693.2,0.1352]
["bitfinex","ETHUSD",1753183318338,7.00938786,3693.6,3693.3,0.4397]
["bitfinex","ETHUSD",1753183318577,4.302,3693.6,3693.2,0.1352]
["bitfinex","ETHUSD",1753183318883,4.3,3693.5,3693.4,0.4397]
["bitfinex","ETHUSD",1753183319178,4.3,3693.5,3693.2,0.1352]
["bitfinex","ETHUSD",1753183319179,18.798,3693.7,3693.5,0.4397]
["bitfinex","ETHUSD",1753183319379,18.798,3693.7,3693.6,0.7767]
["bitfinex","ETHUSD",1753183319613,18.798,3693.7,3693.6,1.2164]
["bitfinex","ETHUSD",1753183319997,4.298,3693.7,3693.6,1.2164]
["bitfinex","ETHUSD",1753183320192,4.299,3693.7,3693.6,1.2164]
["bitfinex","ETHUSD",1753183322180,7.00631245,3693.7,3693.6,0.7767]
["bitfinex","ETHUSD",1753183322782,2.70750415,3693.5,3693.3,0.1352]
["bitfinex","ETHUSD",1753183323102,4.295,3693.4,3693.3,0.1352]
["bitfinex","ETHUSD",1753183323318,2.70733013,3693.7,3693.3,0.1352]
["bitfinex","ETHUSD",1753183323507,4.294,3693.6,3693.3,0.1352]
["bitfinex","ETHUSD",1753183323818,2.70753235,3693.4,3692.9,0.4397]
["bitfinex","ETHUSD",1753183324113,18.793,3693.3,3693.0,0.1352]
["bitfinex","ETHUSD",1753183324281,18.793,3693.3,3693.1,0.4397]
["bitfinex","ETHUSD",1753183324482,18.793,3693.3,3693.0,0.1352]
["bitfinex","ETHUSD",1753183324803,4.293,3693.2,3693.1,0.4397]
["bitfinex","ETHUSD",1753183325106,14.5,3693.3,3693.0,0.1352]
["bitfinex","ETHUSD",1753183325308,4.292,3693.2,3693.1,0.791]
["bitfinex","ETHUSD",1753183325813,4.292,3693.2,3693.1,1.2307]
["bitfinex","ETHUSD",1753183326907,4.292,3693.2,3693.1,0.791]
["bitfinex","ETHUSD",1753183327116,4.292,3693.2,3693.0,0.1352]
["bitfinex","ETHUSD",1753183327117,6.99968281,3693.2,3693.0,0.1352]
["bitfinex","ETHUSD",1753183327317,0.0338469,3693.1,3692.8,0.7505]
["bitfinex","ETHUSD",1753183327536,6.99589552,3693.0,3692.8,0.7505]
["bitfinex","ETHUSD",1753183327701,0.1352,3693.2,3692.8,0.7505]
["bitfinex","ETHUSD",1753183328022,14.5,3693.3,3692.9,0.5749]
["bitfinex","ETHUSD",1753183328219,4.289,3693.2,3692.9,0.1352]
["bitfinex","ETHUSD",1753183328399,4.289,3693.2,3693.0,0.4397]
["bitfinex","ETHUSD",1753183328599,4.289,3693.2,3693.1,0.4397]
["bitfinex","ETHUSD",1753183328907,4.288,3693.2,3693.1,0.4397]
["bitfinex","ETHUSD",1753183329421,4.288,3693.2,3692.9,0.1352]
["bitfinex","ETHUSD",1753183329584,4.288,3693.2,3693.0,0.4397]
["bitfinex","ETHUSD",1753183330123,14.5,3693.3,3693.1,0.4397]
["bitfinex","ETHUSD",1753183330424,14.5,3693.3,3692.9,0.1352]
["bitfinex","ETHUSD",1753183330723,4.284,3693.2,3692.9,0.1352]
["bitfinex","ETHUSD",1753183330904,4.284,3693.2,3693.0,0.4397]
["bitfinex","ETHUSD",1753183331108,4.284,3693.2,3693.1,0.4397]
["bitfinex","ETHUSD",1753183331614,4.284,3693.2,3692.9,0.1352]
["bitfinex","ETHUSD",1753183331821,17.20762661,3693.3,3692.9,0.1352]
["bitfinex","ETHUSD",1753183331822,4.283,3693.1,3692.9,0.1352]
["bitfinex","ETHUSD",1753183332118,4.283,3693.1,3693.0,0.4397]
["bitfinex","ETHUSD",1753183332322,4.282,3693.1,3693.0,0.4397]
["bitfinex","ETHUSD",1753183332742,14.5,3693.3,3693.0,0.4397]
["bitfinex","ETHUSD",1753183332922,4.282,3693.3,3693.0,3.14746458]
["bitfinex","ETHUSD",1753183333091,0.1352,3693.8,3693.2,0.1352]
["bitfinex","ETHUSD",1753183333286,4.28,3693.7,3693.2,0.1352]
["bitfinex","ETHUSD",1753183333526,4.28,3693.6,3693.3,0.4397]
["bitfinex","ETHUSD",1753183333736,4.28,3693.5,3693.4,0.4397]
["bitfinex","ETHUSD",1753183333951,4.28,3693.5,3693.2,0.1352]
["bitfinex","ETHUSD",1753183334433,14.5,3693.7,3693.2,0.1352]
["bitfinex","ETHUSD",1753183334595,4.28,3693.6,3693.3,0.4397]
["bitfinex","ETHUSD",1753183334792,14.5,3693.7,3693.4,0.4397]
["bitfinex","ETHUSD",1753183335030,4.278,3693.6,3693.5,0.4397]
["bitfinex","ETHUSD",1753183335428,4.278,3693.6,3693.2,2.84286332]
["bitfinex","ETHUSD",1753183336009,4.277,3693.5,3693.3,0.4483]
["bitfinex","ETHUSD",1753183336344,4.277,3693.4,3693.3,3.15590566]
["bitfinex","ETHUSD",1753183336551,14.5,3693.7,3693.4,0.5835]
["bitfinex","ETHUSD",1753183336714,4.275,3693.6,3693.4,0.1352]
["bitfinex","ETHUSD",1753183337055,14.5,3693.7,3693.5,0.4483]
["bitfinex","ETHUSD",1753183337267,14.5,3693.7,3693.4,0.1352]
["bitfinex","ETHUSD",1753183337647,4.273,3693.6,3693.4,0.1352]
["bitfinex","ETHUSD",1753183337961,14.5,3693.7,3693.5,0.4483]
["bitfinex","ETHUSD",1753183338131,4.273,3693.6,3693.4,0.1352]
["bitfinex","ETHUSD",1753183338856,14.5,3693.7,3693.5,0.4483]
["bitfinex","ETHUSD",1753183339045,4.272,3693.6,3693.5,0.4483]
["bitfinex","ETHUSD",1753183339648,14.5,3693.7,3693.5,0.4483]
["bitfinex","ETHUSD",1753183339860,14.5,3693.7,3693.5,3.15574844]
["bitfinex","ETHUSD",1753183340025,4.269,3693.6,3693.5,0.59985422]
["bitfinex","ETHUSD",1753183340224,5.069,3693.6,3693.1,0.7716]
["bitfinex","ETHUSD",1753183340439,0.8,3693.6,3693.5,2.84265904]
["bitfinex","ETHUSD",1753183340647,5.069,3693.6,3693.5,2.84265904]
["bitfinex","ETHUSD",1753183340959,5.069,3693.6,3693.5,3.29095904]
["bitfinex","ETHUSD",1753183342625,5.069,3693.6,3693.5,0.5835]
["bitfinex","ETHUSD",1753183342825,5.069,3693.6,3693.5,3.29095904]
["bitfinex","ETHUSD",1753183343025,0.8,3693.6,3693.5,3.29095904]
["bitfinex","ETHUSD",1753183343331,2.84208163,3694.3,3693.6,2.70738574]
["bitfinex","ETHUSD",1753183343332,4.264,3693.7,3693.6,2.70738574]
["bitfinex","ETHUSD",1753183343558,4.264,3693.7,3693.6,3.15568574]
["bitfinex","ETHUSD",1753183343721,4.264,3693.7,3693.6,0.4483]
["bitfinex","ETHUSD",1753183343927,4.264,3693.7,3693.6,3.15568574]
["bitfinex","ETHUSD",1753183344461,17.20695387,3694.2,3693.6,3.15568574]
["bitfinex","ETHUSD",1753183344630,4.264,3694.1,3693.9,0.1352]
["bitfinex","ETHUSD",1753183344968,4.262,3694.0,3693.9,0.1352]
["bitfinex","ETHUSD",1753183345261,4.261,3694.0,3693.9,0.5835]
["bitfinex","ETHUSD",1753183345559,2.70689981,3694.3,3693.9,0.1352]
["bitfinex","ETHUSD",1753183345767,4.261,3694.2,3693.9,0.5835]
["bitfinex","ETHUSD",1753183345974,4.26,3694.1,3693.9,0.5835]
["bitfinex","ETHUSD",1753183346862,14.5,3694.3,3693.9,3.29059334]
["bitfinex","ETHUSD",1753183347074,4.26,3694.2,3694.0,0.4483]
["bitfinex","ETHUSD",1753183347371,0.20674733,3694.4,3694.1,0.4483]
["bitfinex","ETHUSD",1753183347667,4.257,3694.3,3694.1,0.4483]
["bitfinex","ETHUSD",1753183350269,4.257,3694.3,3693.9,0.1352]
["bitfinex","ETHUSD",1753183350464,4.257,3694.3,3694.0,0.4483]
["bitfinex","ETHUSD",1753183350663,4.257,3694.3,3693.9,2.84235122]
["bitfinex","ETHUSD",1753183350874,4.257,3694.3,3694.1,0.4483]
["bitfinex","ETHUSD",1753183351349,4.257,3694.3,3693.9,0.1352]
["bitfinex","ETHUSD",1753183351683,4.251,3694.2,3693.9,0.5835]
["bitfinex","ETHUSD",1753183351883,4.251,3694.2,3694.0,0.4483]
["bitfinex","ETHUSD",1753183352442,4.25,3694.1,3694.0,0.4483]
["bitfinex","ETHUSD",1753183353077,4.25,3694.1,3694.0,0.70012149]
["bitfinex","ETHUSD",1753183353395,4.248,3694.1,3694.0,0.70012149]
["bitfinex","ETHUSD",1753183353869,4.248,3694.1,3694.0,0.25182149]
["bitfinex","ETHUSD",1753183355350,4.248,3694.1,3694.0,2.95891407]
["bitfinex","ETHUSD",1753183355552,4.248,3694.1,3694.0,0.25182149]
["bitfinex","ETHUSD",1753183355847,4.248,3694.1,3693.9,2.84234554]
["bitfinex","ETHUSD",1753183356090,4.248,3694.1,3694.0,0.25172112]
["bitfinex","ETHUSD",1753183356391,4.248,3694.1,3694.0,2.9588137]
["bitfinex","ETHUSD",1753183356555,4.248,3694.1,3694.0,0.25172112]
["bitfinex","ETHUSD",1753183356754,4.248,3694.1,3694.0,0.25170754]
["bitfinex","ETHUSD",1753183357922,4.248,3694.1,3694.0,2.95880012]
["bitfinex","ETHUSD",1753183358090,4.248,3694.1,3694.0,0.25170754]
["bitfinex","ETHUSD",1753183358592,4.248,3694.1,3694.0,2.95880012]
["bitfinex","ETHUSD",1753183358894,4.248,3694.1,3694.0,3.40710012]
["bitfinex","ETHUSD",1753183359089,4.248,3694.1,3694.0,0.70000754]
["bitfinex","ETHUSD",1753183359291,4.24,3694.1,3694.0,0.70000754]
["bitfinex","ETHUSD",1753183359489,4.24,3694.1,3694.0,3.40706893]
["bitfinex","ETHUSD",1753183359997,0.002,3694.3,3694.2,3.49444602]
["bitfinex","ETHUSD",1753183360200,4.24,3694.3,3694.2,3.74615356]
["bitfinex","ETHUSD",1753183360401,4.24,3694.3,3694.2,4.32965356]
["bitfinex","ETHUSD",1753183360717,0.002,3694.3,3694.2,4.32965356]
["bitfinex","ETHUSD",1753183365314,0.002,3694.3,3694.2,3.88135356]
["bitfinex","ETHUSD",1753183365514,0.002,3694.3,3694.2,4.74115246]
["bitfinex","ETHUSD",1753183367223,0.002,3694.3,3694.2,4.32965356]
["bitfinex","ETHUSD",1753183369195,0.002,3694.3,3694.2,8.55765356]
["bitfinex","ETHUSD",1753183370230,0.002,3694.3,3694.2,5.85070754]
["bitfinex","ETHUSD",1753183370399,0.002,3694.3,3694.2,0.38690754]
["bitfinex","ETHUSD",1753183370400,0.4405,3694.3,3694.2,0.38690754]
["bitfinex","ETHUSD",1753183370604,3.18120864,3694.3,3694.2,0.25170754]
["bitfinex","ETHUSD",1753183370928,3.14737274,3694.3,3694.2,0.25170754]
["bitfinex","ETHUSD",1753183371104,0.4405,3694.3,3694.2,0.25170754]
["bitfinex","ETHUSD",1753183371614,3.14737274,3694.3,3694.2,0.25170754]
["bitfinex","ETHUSD",1753183371926,4.226,3694.3,3694.2,0.25170754]
["bitfinex","ETHUSD",1753183372651,18.726,3694.3,3694.2,0.25170754]
["bitfinex","ETHUSD",1753183375054,18.725,3694.3,3694.2,0.25170754]
["bitfinex","ETHUSD",1753183375357,18.725,3694.3,3694.2,3.09385356]
["bitfinex","ETHUSD",1753183375516,4.225,3694.3,3694.2,0.38690754]
["bitfinex","ETHUSD",1753183375718,0.002,3694.3,3694.2,0.38690754]
["bitfinex","ETHUSD",1753183375958,4.225,3694.3,3694.2,3.09385356]
["bitfinex","ETHUSD",1753183376249,4.225,3694.3,3694.2,0.38690754]
["bitfinex","ETHUSD",1753183376448,0.002,3694.3,3694.2,0.38690754]
["bitfinex","ETHUSD",1753183378923,0.002,3694.3,3694.2,3.09385356]
["bitfinex","ETHUSD",1753183379127,0.002,3694.3,3694.2,3.53265356]
["bitfinex","ETHUSD",1753183379449,0.002,3694.3,3694.2,0.38690754]
["bitfinex","ETHUSD",1753183379651,0.4405,3694.3,3694.2,0.25170754]
["bitfinex","ETHUSD",1753183380429,3.18120864,3694.3,3694.2,0.25170754]
["bitfinex","ETHUSD",1753183380652,3.31640864,3694.3,3694.2,0.25170754]
["bitfinex","ETHUSD",1753183380858,33.83257274,3694.3,3694.2,0.25170754]
["bitfinex","ETHUSD",1753183381517,34.60277274,3694.3,3694.2,0.25170754]
["bitfinex","ETHUSD",1753183382737,49.10277274,3694.3,3694.2,0.25170754]
["bitfinex","ETHUSD",1753183382934,15.8459,3694.3,3694.2,0.25170754]
["bitfinex","ETHUSD",1753183383155,14.502,3694.3,3694.2,0.25170754]
["bitfinex","ETHUSD",1753183383360,18.724,3694.3,3694.2,0.25170754]
["bitfinex","ETHUSD",1753183385359,19.1625,3694.3,3694.2,0.25170754]
["bitfinex","ETHUSD",1753183385865,14.9405,3694.3,3694.2,0.25170754]
["bitfinex","ETHUSD",1753183386159,19.1625,3694.3,3694.2,0.25170754]
["bitfinex","ETHUSD",1753183387455,21.86937274,3694.3,3694.2,0.25170754]
["bitfinex","ETHUSD",1753183387660,19.1625,3694.3,3694.2,0.25170754]
["bitfinex","ETHUSD",1753183389251,19.1625,3694.3,3694.2,1.06200754]
["bitfinex","ETHUSD",1753183389252,0.002,3694.3,3694.2,1.06200754]
["bitfinex","ETHUSD",1753183389431,0.002,3694.3,3694.2,4.34295356]
["bitfinex","ETHUSD",1753183389762,0.002,3694.3,3694.2,5.05065885]
["bitfinex","ETHUSD",1753183393154,0.002,3694.3,3694.2,4.79895131]
["bitfinex","ETHUSD",1753183393355,0.002,3694.3,3694.2,5.05087244]
["bitfinex","ETHUSD",1753183394163,0.002,3694.3,3694.2,1.19741968]
["bitfinex","ETHUSD",1753183394460,0.002,3694.3,3694.2,0.38711968]
["bitfinex","ETHUSD",1753183395052,4.224,3694.3,3694.2,3.0940657]
["bitfinex","ETHUSD",1753183395456,4.224,3694.3,3694.2,3.5328657]
["bitfinex","ETHUSD",1753183395657,4.224,3694.3,3694.2,3.28094602]
["bitfinex","ETHUSD",1753183395876,4.224,3694.3,3694.2,3.5328897]
["bitfinex","ETHUSD",1753183397546,0.002,3694.3,3694.2,4.15688691]
["bitfinex","ETHUSD",1753183398077,0.002,3694.3,3694.2,0.38722743]
["bitfinex","ETHUSD",1753183398493,3.89927274,3694.3,3694.2,0.25202743]
["bitfinex","ETHUSD",1753183398679,3.93310864,3694.3,3694.2,0.25202743]
["bitfinex","ETHUSD",1753183398982,4.06830864,3694.3,3694.2,0.25202743]
["bitfinex","ETHUSD",1753183399283,18.53447274,3694.3,3694.2,0.25202743]
["bitfinex","ETHUSD",1753183400668,19.08447274,3694.3,3694.2,0.25202743]
["bitfinex","ETHUSD",1753183401678,19.88447274,3694.3,3694.2,0.25202743]
["bitfinex","ETHUSD",1753183402402,24.10547274,3694.3,3694.2,0.25202743]
["bitfinex","ETHUSD",1753183407801,19.88447274,3694.3,3694.2,0.25202743]
["bitfinex","ETHUSD",1753183407977,24.10547274,3694.3,3694.2,0.25202743]
["bitfinex","ETHUSD",1753183408181,23.12627274,3694.3,3693.7,2.70729085]
["bitfinex","ETHUSD",1753183408381,2.70694602,3694.2,3693.8,0.25190009]
["bitfinex","ETHUSD",1753183408579,6.9280651,3694.1,3693.9,0.25190009]
["bitfinex","ETHUSD",1753183408903,2.70720543,3693.9,3693.4,0.1352]
["bitfinex","ETHUSD",1753183409099,7.06322045,3694.1,3693.5,0.25195646]
["bitfinex","ETHUSD",1753183409100,6.92825021,3693.8,3693.5,0.25195646]
["bitfinex","ETHUSD",1753183409314,4.221,3693.7,3693.6,0.25195646]
["bitfinex","ETHUSD",1753183410003,6.92831245,3693.7,3693.6,0.25195646]
["bitfinex","ETHUSD",1753183410180,8.17471245,3693.7,3693.6,0.25195646]
["bitfinex","ETHUSD",1753183410514,11.17471245,3693.7,3693.6,0.25195646]
["bitfinex","ETHUSD",1753183410675,41.72471245,3693.7,3693.6,0.25195646]
["bitfinex","ETHUSD",1753183410876,41.66831245,3693.7,3693.6,0.25195646]
["bitfinex","ETHUSD",1753183411299,56.16831245,3693.7,3693.6,0.25195646]
["bitfinex","ETHUSD",1753183411607,26.16831245,3693.7,3693.6,0.25195646]
["bitfinex","ETHUSD",1753183412100,56.16831245,3693.7,3693.6,0.25195646]
["bitfinex","ETHUSD",1753183414597,56.30368066,3693.7,3693.6,0.25195646]
["bitfinex","ETHUSD",1753183417012,56.30368066,3693.7,3693.0,1e-08]
["bitfinex","ETHUSD",1753183417013,3.25775229,3693.1,3693.0,1e-08]
["bitfinex","ETHUSD",1753183417188,7.07745229,3693.1,3693.0,1e-08]
["bitfinex","ETHUSD",1753183417513,4.221,3693.1,3693.0,1e-08]
["bitfinex","ETHUSD",1753183417810,2.7072158,3693.9,3693.0,0.45510001]
["bitfinex","ETHUSD",1753183418010,0.7701,3694.2,3693.3,2.70756067]
["bitfinex","ETHUSD",1753183418216,5.70710381,3694.0,3693.4,0.48217532]
["bitfinex","ETHUSD",1753183418417,5.70710381,3694.0,3693.4,3.16263185]
["bitfinex","ETHUSD",1753183418418,4.221,3693.9,3693.4,3.16263185]
["bitfinex","ETHUSD",1753183418595,4.221,3693.9,3693.4,0.4551]
["bitfinex","ETHUSD",1753183418907,6.92830992,3693.8,3693.5,0.4551]
["bitfinex","ETHUSD",1753183419114,4.221,3693.8,3693.2,2.70766315]
["bitfinex","ETHUSD",1753183419328,4.221,3693.8,3693.5,0.4551]
["bitfinex","ETHUSD",1753183420019,6.92825309,3693.8,3693.5,0.4551]
["bitfinex","ETHUSD",1753183420328,4.221,3693.8,3693.5,0.4551]
["bitfinex","ETHUSD",1753183421124,6.92824107,3693.8,3693.5,0.4551]
["bitfinex","ETHUSD",1753183422101,4.221,3693.8,3693.5,0.4551]
["bitfinex","ETHUSD",1753183422404,14.5,3694.1,3693.7,0.767]
["bitfinex","ETHUSD",1753183422732,4.221,3694.0,3693.9,2.70715503]
["bitfinex","ETHUSD",1753183422943,0.802,3694.3,3694.0,0.7784]
["bitfinex","ETHUSD",1753183423086,4.221,3694.2,3694.1,2.7070193]
["bitfinex","ETHUSD",1753183423428,0.802,3694.3,3694.1,0.4551]
["bitfinex","ETHUSD",1753183423595,4.221,3694.2,3694.0,3.83402773]
["bitfinex","ETHUSD",1753183423923,4.221,3694.2,3694.1,2.7070193]
["bitfinex","ETHUSD",1753183424099,4.221,3694.2,3694.1,0.4551]
["bitfinex","ETHUSD",1753183424301,0.802,3694.3,3694.1,3.16210297]
["bitfinex","ETHUSD",1753183424489,4.221,3694.2,3694.0,1.12695659]
["bitfinex","ETHUSD",1753183424689,4.221,3694.2,3694.1,0.4551]
["bitfinex","ETHUSD",1753183425526,4.221,3694.2,3694.1,3.1621193]
["bitfinex","ETHUSD",1753183425824,0.802,3694.3,3694.2,2.70694602]
["bitfinex","ETHUSD",1753183426187,5.023,3694.3,3694.2,3.16374602]
["bitfinex","ETHUSD",1753183426891,0.802,3694.3,3694.2,3.82866788]
["bitfinex","ETHUSD",1753183427091,0.802,3694.3,3694.2,3.96386788]
["bitfinex","ETHUSD",1753183427301,5.022,3694.3,3694.2,3.96386788]
["bitfinex","ETHUSD",1753183428618,0.802,3694.3,3694.2,3.96386788]
["bitfinex","ETHUSD",1753183428823,5.022,3694.3,3694.2,3.96386788]
["bitfinex","ETHUSD",1753183428987,5.022,3694.3,3694.2,4.21529797]
["bitfinex","ETHUSD",1753183429621,5.022,3694.3,3694.2,4.21523596]
["bitfinex","ETHUSD",1753183430917,0.802,3694.3,3694.2,4.21523596]
["bitfinex","ETHUSD",1753183431105,0.802,3694.3,3694.2,5.04843596]
["bitfinex","ETHUSD",1753183432814,0.802,3694.3,3694.2,5.07550542]
["bitfinex","ETHUSD",1753183433018,0.002,3694.3,3694.2,5.04843596]
["bitfinex","ETHUSD",1753183433198,0.002,3694.3,3694.2,9.26843596]
["bitfinex","ETHUSD",1753183435217,0.002,3694.3,3694.2,8.1467141]
["bitfinex","ETHUSD",1753183435420,0.002,3694.3,3694.2,5.43976808]
["bitfinex","ETHUSD",1753183435590,0.002,3694.3,3694.2,1.21976808]
["bitfinex","ETHUSD",1753183435793,0.002,3694.3,3694.2,3.9267141]
["bitfinex","ETHUSD",1753183436194,0.002,3694.3,3694.2,4.3835141]
["bitfinex","ETHUSD",1753183438318,0.002,3694.3,3694.2,4.84120069]
["bitfinex","ETHUSD",1753183438520,0.002,3694.3,3694.2,4.38293791]
["bitfinex","ETHUSD",1753183440131,0.002,3694.3,3694.2,1.21919189]
["bitfinex","ETHUSD",1753183440433,0.002,3694.3,3694.2,0.38599189]
["bitfinex","ETHUSD",1753183442912,0.5055359,3694.3,3694.2,0.25079189]
["bitfinex","ETHUSD",1753183443106,0.4717,3694.3,3694.2,0.25079189]
["bitfinex","ETHUSD",1753183443303,4.22,3694.3,3694.2,0.25079189]
["bitfinex","ETHUSD",1753183443511,0.002,3694.3,3694.2,0.70759189]
["bitfinex","ETHUSD",1753183443738,4.22,3694.3,3694.2,0.84279189]
["bitfinex","ETHUSD",1753183443939,0.002,3694.3,3694.2,0.84279189]
["bitfinex","ETHUSD",1753183444142,4.22,3694.3,3694.2,0.84279189]
["bitfinex","ETHUSD",1753183444715,4.22,3694.3,3694.2,0.38599189]
["bitfinex","ETHUSD",1753183445760,4.22,3694.3,3694.2,3.54973791]
["bitfinex","ETHUSD",1753183445939,4.22,3694.3,3694.2,3.54998941]
["bitfinex","ETHUSD",1753183446144,4.22,3694.3,3694.2,0.84304339]
["bitfinex","ETHUSD",1753183448547,4.22,3694.3,3694.2,0.38624339]
["bitfinex","ETHUSD",1753183448845,0.002,3694.3,3694.2,0.38624339]
["bitfinex","ETHUSD",1753183452136,0.002,3694.3,3694.2,0.38709169]
["bitfinex","ETHUSD",1753183453432,3.98010864,3694.3,3694.2,0.25189169]
["bitfinex","ETHUSD",1753183453633,8.99710864,3694.3,3694.2,0.25189169]
["bitfinex","ETHUSD",1753183453985,9.09847274,3694.3,3694.2,0.25189169]
["bitfinex","ETHUSD",1753183454359,4.88147274,3694.3,3694.2,0.25189169]
["bitfinex","ETHUSD",1753183454556,5.019,3694.3,3694.2,0.25189169]
["bitfinex","ETHUSD",1753183455853,0.802,3694.3,3694.2,2.95883771]
["bitfinex","ETHUSD",1753183456056,5.019,3694.3,3694.2,1.51447868]
["bitfinex","ETHUSD",1753183456269,5.019,3694.3,3694.2,0.85239169]
["bitfinex","ETHUSD",1753183457293,5.019,3694.3,3694.2,0.38709169]
["bitfinex","ETHUSD",1753183457773,0.802,3694.3,3694.2,0.38709169]
["bitfinex","ETHUSD",1753183457935,5.019,3694.3,3694.2,0.38709169]
["bitfinex","ETHUSD",1753183458659,5.4878,3694.3,3694.2,0.38709169]
["bitfinex","ETHUSD",1753183459077,8.19467274,3694.3,3694.2,0.38709169]
["bitfinex","ETHUSD",1753183459777,8.19467274,3694.3,3694.2,0.25189169]
["bitfinex","ETHUSD",1753183460988,11.50687274,3694.3,3693.8,0.1352]
["bitfinex","ETHUSD",1753183461156,11.50687274,3694.3,3692.5,4.66]
["bitfinex","ETHUSD",1753183461157,0.55,3693.7,3692.5,0.4653]
["bitfinex","ETHUSD",1753183461357,2.70738784,3693.6,3692.7,3.17329054]
["bitfinex","ETHUSD",1753183461553,2.70753455,3693.4,3692.7,0.4653]
["bitfinex","ETHUSD",1753183461753,6.92460761,3693.3,3692.7,0.4653]
["bitfinex","ETHUSD",1753183462163,6.92460904,3693.3,3692.4,0.7727]
["bitfinex","ETHUSD",1753183462496,3.17653288,3693.2,3692.5,2.70818934]
["bitfinex","ETHUSD",1753183462657,7.74605229,3693.1,3692.4,0.7727]
["bitfinex","ETHUSD",1753183462857,4.217,3693.1,3692.6,0.4653]
["bitfinex","ETHUSD",1753183463087,6.92475229,3693.1,3692.6,0.4653]
["bitfinex","ETHUSD",1753183463590,6.92475229,3693.1,3692.4,3.4809551]
["bitfinex","ETHUSD",1753183463792,4.217,3693.1,3692.5,0.4653]
["bitfinex","ETHUSD",1753183463996,4.217,3693.1,3692.5,3.17348495]
["bitfinex","ETHUSD",1753183464495,6.92475229,3693.1,3692.5,0.4653]
["bitfinex","ETHUSD",1753183464660,7.39355229,3693.1,3692.5,0.4653]
["bitfinex","ETHUSD",1753183466291,6.92475229,3693.1,3692.5,0.4653]
["bitfinex","ETHUSD",1753183467493,7.39355229,3693.1,3692.4,0.7727]
["bitfinex","ETHUSD",1753183467655,7.39355229,3693.1,3692.4,3.48096324]
["bitfinex","ETHUSD",1753183467860,7.39355229,3693.1,3692.4,3.48095701]
["bitfinex","ETHUSD",1753183468084,6.92475229,3693.1,3692.4,3.48095701]
["bitfinex","ETHUSD",1753183468278,6.92475229,3693.1,3692.5,0.4653]
["bitfinex","ETHUSD",1753183468794,6.92475229,3693.1,3692.5,3.17348582]
["bitfinex","ETHUSD",1753183468991,4.217,3693.1,3692.6,2.70811465]
["bitfinex","ETHUSD",1753183469191,4.217,3693.1,3693.0,1.21970001]
["bitfinex","ETHUSD",1753183469373,4.217,3693.2,3693.0,4.51819949]
["bitfinex","ETHUSD",1753183469570,4.217,3693.2,3693.0,1.34507806]
["bitfinex","ETHUSD",1753183469911,2.70733195,3693.7,3693.1,0.4653]
["bitfinex","ETHUSD",1753183470092,0.4688,3693.8,3693.2,2.70765875]
["bitfinex","ETHUSD",1753183470273,0.7558,3693.9,3693.1,0.4653]
["bitfinex","ETHUSD",1753183470474,0.78963957,3693.9,3693.1,0.858052]
["bitfinex","ETHUSD",1753183470898,4.217,3693.8,3693.1,0.858052]
["bitfinex","ETHUSD",1753183471088,4.217,3693.8,3693.5,0.1352]
["bitfinex","ETHUSD",1753183471801,6.92424085,3693.8,3693.5,0.1352]
["bitfinex","ETHUSD",1753183472723,6.92424085,3693.8,3693.0,3.46221998]
["bitfinex","ETHUSD",1753183472724,0.5026414,3693.7,3693.0,0.75440001]
["bitfinex","ETHUSD",1753183472863,3.47385331,3693.3,3693.0,1e-08]
["bitfinex","ETHUSD",1753183473069,6.92469441,3693.2,3693.1,0.25136131]
["bitfinex","ETHUSD",1753183473265,38.24089441,3693.2,3693.1,0.25136131]
["bitfinex","ETHUSD",1753183473609,11.70969441,3693.2,3693.1,0.25136131]
["bitfinex","ETHUSD",1753183473786,21.99269441,3693.2,3693.1,0.25136131]
["bitfinex","ETHUSD",1753183473989,26.20969441,3693.2,3693.1,0.25136131]
["bitfinex","ETHUSD",1753183474904,56.20969441,3693.2,3693.1,0.25136131]
["bitfinex","ETHUSD",1753183475075,51.99269441,3693.2,3693.1,0.25136131]
["bitfinex","ETHUSD",1753183475282,26.20969441,3693.2,3693.1,0.25136131]
["bitfinex","ETHUSD",1753183475905,21.99269441,3693.2,3693.1,0.25136131]
["bitfinex","ETHUSD",1753183476277,26.20969441,3693.2,3693.1,0.25136131]
["bitfinex","ETHUSD",1753183478771,6.25775229,3693.1,3693.0,1e-08]
["bitfinex","ETHUSD",1753183478972,6.92475229,3693.1,3693.0,0.251397]
["bitfinex","ETHUSD",1753183480372,7.39355229,3693.1,3693.0,0.251397]
["bitfinex","ETHUSD",1753183481803,3.17655229,3693.1,3693.0,0.251397]
["bitfinex","ETHUSD",1753183482107,7.39355229,3693.1,3693.0,0.251397]
["bitfinex","ETHUSD",1753183482613,21.89355229,3693.1,3693.0,0.251397]
["bitfinex","ETHUSD",1753183484491,14.5,3693.1,3693.0,0.251397]
["bitfinex","ETHUSD",1753183484678,0.8,3693.2,3693.0,0.851897]
["bitfinex","ETHUSD",1753183484879,0.8,3693.2,3693.1,3.58998898]
["bitfinex","ETHUSD",1753183485085,5.017,3693.2,3693.1,3.58998898]
["bitfinex","ETHUSD",1753183485810,0.8,3693.2,3693.1,3.58998898]
["bitfinex","ETHUSD",1753183486012,0.8,3693.2,3693.1,4.4056665]
["bitfinex","ETHUSD",1753183486315,0.1372,3694.3,3693.9,2.70714349]
["bitfinex","ETHUSD",1753183486476,14.5,3694.2,3694.0,0.25139699]
["bitfinex","ETHUSD",1753183486684,14.5,3694.2,3694.1,0.25139699]
["bitfinex","ETHUSD",1753183487013,18.717,3694.2,3694.1,0.25139699]
["bitfinex","ETHUSD",1753183487721,0.002,3694.3,3694.2,2.70694602]
["bitfinex","ETHUSD",1753183487935,4.219,3694.3,3694.2,0.69579699]
["bitfinex","ETHUSD",1753183488213,4.219,3694.3,3694.2,3.40274301]
["bitfinex","ETHUSD",1753183488434,4.219,3694.3,3694.2,0.4444]
["bitfinex","ETHUSD",1753183488726,4.219,3694.3,3694.2,0.69607886]
["bitfinex","ETHUSD",1753183490602,4.219,3694.3,3694.2,3.40302488]
["bitfinex","ETHUSD",1753183490802,4.218,3694.3,3694.2,3.40302488]
["bitfinex","ETHUSD",1753183491243,0.002,3694.3,3694.2,2.95862488]
["bitfinex","ETHUSD",1753183491442,4.218,3694.3,3694.2,3.40302488]
["bitfinex","ETHUSD",1753183492542,1e-08,3695.1,3695.0,3.49475994]
["bitfinex","ETHUSD",1753183492727,0.002,3696.3,3695.7,3.49424733]
["bitfinex","ETHUSD",1753183492909,0.002,3696.3,3695.7,3.74592619]
["bitfinex","ETHUSD",1753183493104,0.002,3696.3,3695.7,3.77298466]
["bitfinex","ETHUSD",1753183493310,0.002,3696.3,3695.7,5.28687664]
["bitfinex","ETHUSD",1753183494222,0.002,3696.3,3695.7,5.25981817]
["bitfinex","ETHUSD",1753183496233,0.002,3696.3,3695.7,2.55397084]
["bitfinex","ETHUSD",1753183496558,0.002,3696.3,3695.7,5.25981817]
["bitfinex","ETHUSD",1753183499653,0.002,3696.3,3695.7,2.55397084]
["bitfinex","ETHUSD",1753183500749,2.70777412,3695.8,3695.7,0.25167886]
["bitfinex","ETHUSD",1753183501068,3.18217412,3695.8,3695.7,0.25167886]
["bitfinex","ETHUSD",1753183502623,2.70590736,3695.7,3695.3,0.1352]
["bitfinex","ETHUSD",1753183502822,0.4744,3695.7,3695.3,0.1352]
["bitfinex","ETHUSD",1753183503040,3.18024829,3695.7,3695.3,0.1352]
["bitfinex","ETHUSD",1753183503238,14.5,3695.6,3695.3,0.1352]
["bitfinex","ETHUSD",1753183507232,2.70778602,3695.8,3694.9,5.27627886]
["bitfinex","ETHUSD",1753183507233,0.002,3695.8,3695.7,2.70584733]
["bitfinex","ETHUSD",1753183507430,0.002,3695.8,3695.7,3.1773058]
["bitfinex","ETHUSD",1753183508835,0.002,3695.8,3695.7,3.15024733]
["bitfinex","ETHUSD",1753183510278,0.002,3695.8,3695.7,3.1773058]
["bitfinex","ETHUSD",1753183510943,0.002,3695.8,3695.7,3.15024733]
["bitfinex","ETHUSD",1753183511293,0.002,3695.8,3695.7,4.23576512]
["bitfinex","ETHUSD",1753183511958,0.002,3695.8,3695.7,8.89576512]
["bitfinex","ETHUSD",1753183514361,0.002,3695.8,3695.7,12.69716512]
["bitfinex","ETHUSD",1753183514562,0.002,3695.8,3695.7,12.94710657]
["bitfinex","ETHUSD",1753183516410,0.002,3696.6,3696.2,2.7054813]
["bitfinex","ETHUSD",1753183516704,0.002,3696.6,3696.2,3.4965275]
["bitfinex","ETHUSD",1753183516861,0.002,3696.6,3696.2,4.6996275]
["bitfinex","ETHUSD",1753183517057,0.002,3696.6,3696.2,7.72668231]
["bitfinex","ETHUSD",1753183517292,0.002,3696.6,3696.2,7.8348275]
["bitfinex","ETHUSD",1753183517859,0.002,3696.6,3696.5,3.46176173]
["bitfinex","ETHUSD",1753183518088,0.002,3696.6,3696.5,8.97500938]
["bitfinex","ETHUSD",1753183518295,0.002,3696.6,3696.5,9.52685677]
["bitfinex","ETHUSD",1753183518504,0.1352,3698.1,3696.5,9.52685677]
["bitfinex","ETHUSD",1753183518505,0.002,3698.2,3698.1,2.70409129]
["bitfinex","ETHUSD",1753183518659,0.002,3698.2,3698.1,3.71082803]
["bitfinex","ETHUSD",1753183518856,0.002,3698.2,3698.1,5.21722873]
["bitfinex","ETHUSD",1753183520210,0.002,3698.2,3698.1,9.46726964]
["bitfinex","ETHUSD",1753183520388,0.002,3698.6,3698.4,2.70387194]
["bitfinex","ETHUSD",1753183520593,0.002,3698.6,3698.4,10.20314739]
["bitfinex","ETHUSD",1753183520908,0.002,3698.6,3698.4,11.37630868]
["bitfinex","ETHUSD",1753183521061,0.002,3698.6,3698.4,13.16101491]
["bitfinex","ETHUSD",1753183521265,1e-08,3698.6,3698.5,3.25379883]
["bitfinex","ETHUSD",1753183521606,1e-08,3698.6,3698.5,12.327923]
["bitfinex","ETHUSD",1753183521813,1e-08,3698.6,3698.5,15.30088502]
["bitfinex","ETHUSD",1753183522165,1e-08,3698.6,3698.5,18.14888502]
["bitfinex","ETHUSD",1753183522474,1e-08,3698.6,3698.5,20.83483134]
["bitfinex","ETHUSD",1753183523400,1e-08,3698.6,3698.5,17.98683134]
["bitfinex","ETHUSD",1753183524730,1e-08,3698.6,3698.5,9.83880556]
["bitfinex","ETHUSD",1753183525765,1e-08,3698.6,3698.5,13.61510556]
["bitfinex","ETHUSD",1753183526187,1e-08,3698.6,3698.5,14.05880556]
["bitfinex","ETHUSD",1753183526404,1e-08,3698.6,3698.5,21.65545501]
["bitfinex","ETHUSD",1753183526708,1e-08,3698.6,3698.5,22.20545501]
["bitfinex","ETHUSD",1753183527263,1e-08,3698.6,3698.5,26.86545501]
["bitfinex","ETHUSD",1753183527869,1e-08,3698.6,3698.5,26.80445501]
["bitfinex","ETHUSD",1753183528301,0.002,3699.0,3698.9,2.70350644]
["bitfinex","ETHUSD",1753183528611,1e-08,3700.7,3700.6,2.70226449]
["bitfinex","ETHUSD",1753183528770,1e-08,3700.7,3700.6,19.54757435]
["bitfinex","ETHUSD",1753183529503,1e-08,3700.7,3700.6,2.9511249]
["bitfinex","ETHUSD",1753183530095,0.42860001,3700.7,3700.6,2.9511249]
["bitfinex","ETHUSD",1753183530403,0.42860001,3700.7,3700.6,0.24886041]
["bitfinex","ETHUSD",1753183530972,1.20790001,3700.7,3700.6,0.24886041]
["bitfinex","ETHUSD",1753183532113,3.91009148,3700.7,3700.6,0.24886041]
["bitfinex","ETHUSD",1753183532271,1.20790001,3700.7,3700.6,0.24886041]
["bitfinex","ETHUSD",1753183532918,1.20790001,3700.7,3700.6,2.9511249]
["bitfinex","ETHUSD",1753183533432,1e-08,3700.7,3700.6,2.9511249]
["bitfinex","ETHUSD",1753183533847,0.42860001,3700.7,3700.6,0.24886041]
["bitfinex","ETHUSD",1753183534253,3.90699148,3700.7,3700.6,0.24886041]
["bitfinex","ETHUSD",1753183534578,8.14499148,3700.7,3700.6,0.24886041]
["bitfinex","ETHUSD",1753183534765,5.44280001,3700.7,3700.6,0.24886041]
["bitfinex","ETHUSD",1753183535363,5.44280001,3700.7,3700.0,2.70263136]
["bitfinex","ETHUSD",1753183535674,0.4286,3700.6,3700.0,2.70263651]
["bitfinex","ETHUSD",1753183536387,0.4286,3700.6,3700.1,2.70262879]
["bitfinex","ETHUSD",1753183537390,4.235,3700.5,3700.2,2.70255388]
["bitfinex","ETHUSD",1753183537746,0.4286,3700.4,3700.2,2.70255388]
["bitfinex","ETHUSD",1753183537941,0.77620001,3700.7,3700.6,2.70226449]
["bitfinex","ETHUSD",1753183538207,1e-08,3700.7,3700.6,6.96676449]
["bitfinex","ETHUSD",1753183538498,1e-08,3701.1,3701.0,5.70197243]
["bitfinex","ETHUSD",1753183538789,1e-08,3701.1,3701.0,5.83637243]
["bitfinex","ETHUSD",1753183538995,1e-08,3701.1,3701.0,6.28007243]
["bitfinex","ETHUSD",1753183539200,1e-08,3701.1,3701.0,8.63186402]
["bitfinex","ETHUSD",1753183539656,1e-08,3701.1,3701.0,8.87935105]
["bitfinex","ETHUSD",1753183540257,1e-08,3701.1,3701.0,8.43565105]
["bitfinex","ETHUSD",1753183540563,1e-08,3701.1,3701.0,8.4355836]
["bitfinex","ETHUSD",1753183541064,1e-08,3701.1,3701.0,8.8792836]
["bitfinex","ETHUSD",1753183541466,1e-08,3701.1,3701.0,8.4355836]
["bitfinex","ETHUSD",1753183542685,1e-08,3701.1,3701.0,3.08379201]
["bitfinex","ETHUSD",1753183543655,0.42860001,3701.1,3701.0,3.08379201]
["bitfinex","ETHUSD",1753183544564,1.25640001,3701.1,3701.0,3.08379201]
["bitfinex","ETHUSD",1753183545110,1.25640001,3701.1,3701.0,0.38181958]
["bitfinex","ETHUSD",1753183545460,1.25640001,3701.1,3701.0,0.24741958]
["bitfinex","ETHUSD",1753183546188,1e-08,3701.1,3701.0,2.94939201]
["bitfinex","ETHUSD",1753183546356,1e-08,3701.1,3701.0,3.64894201]
["bitfinex","ETHUSD",1753183547272,1e-08,3701.1,3701.0,4.09444201]
["bitfinex","ETHUSD",1753183547850,1e-08,3701.1,3701.0,4.12146173]
["bitfinex","ETHUSD",1753183548056,1e-08,3701.1,3701.0,4.09444201]
["bitfinex","ETHUSD",1753183548467,1e-08,3701.1,3701.0,2.94939201]
["bitfinex","ETHUSD",1753183548893,1e-08,3701.1,3701.0,3.42191173]
["bitfinex","ETHUSD",1753183549095,1e-08,3701.1,3701.0,3.39489201]
["bitfinex","ETHUSD",1753183549297,1e-08,3701.1,3701.0,3.14747243]
["bitfinex","ETHUSD",1753183549595,1e-08,3701.1,3701.0,4.2266015]
["bitfinex","ETHUSD",1753183549768,1e-08,3701.1,3701.0,5.34296332]
["bitfinex","ETHUSD",1753183550588,1e-08,3701.1,3701.0,4.89746332]
["bitfinex","ETHUSD",1753183551476,1e-08,3701.1,3701.0,4.06726332]
["bitfinex","ETHUSD",1753183552372,1e-08,3701.1,3701.0,4.06761578]
["bitfinex","ETHUSD",1753183552694,1e-08,3701.1,3701.0,2.95125396]
["bitfinex","ETHUSD",1753183552896,1e-08,3701.1,3701.0,2.95123516]
["bitfinex","ETHUSD",1753183554262,1e-08,3701.1,3701.0,0.24926273]
["bitfinex","ETHUSD",1753183554997,0.43960001,3701.1,3701.0,0.24926273]
["bitfinex","ETHUSD",1753183555362,1.25480001,3701.1,3701.0,0.24926273]
["bitfinex","ETHUSD",1753183557901,1.25480001,3701.1,3701.0,2.95123516]
["bitfinex","ETHUSD",1753183558665,1.25480001,3701.1,3701.0,0.24926273]
["bitfinex","ETHUSD",1753183559061,1.25480001,3701.1,3701.0,2.95123516]
["bitfinex","ETHUSD",1753183559292,1.25480001,3701.1,3701.0,0.24926273]
["bitfinex","ETHUSD",1753183559467,1.25480001,3701.1,3701.0,2.95123516]
["bitfinex","ETHUSD",1753183559669,1.25480001,3701.1,3701.0,0.24926273]
["bitfinex","ETHUSD",1753183563931,3.95669944,3701.1,3701.0,0.24926273]
["bitfinex","ETHUSD",1753183564090,18.59109944,3701.1,3701.0,0.24926273]
["bitfinex","ETHUSD",1753183564287,15.88920001,3701.1,3701.0,0.24926273]
["bitfinex","ETHUSD",1753183564714,18.59109944,3701.1,3701.0,0.24926273]
["bitfinex","ETHUSD",1753183564915,15.88920001,3701.1,3701.0,0.24926273]
["bitfinex","ETHUSD",1753183565213,18.59109944,3701.1,3701.0,0.24926273]
["bitfinex","ETHUSD",1753183565414,18.59109944,3701.1,3701.0,0.25026273]
["bitfinex","ETHUSD",1753183566116,18.59109944,3701.1,3701.0,0.001]
["bitfinex","ETHUSD",1753183566684,15.88920001,3701.1,3701.0,0.001]
["bitfinex","ETHUSD",1753183566902,18.59109944,3701.1,3701.0,0.001]
["bitfinex","ETHUSD",1753183567102,15.88920001,3701.1,3701.0,0.001]
["bitfinex","ETHUSD",1753183567306,15.88920001,3701.1,3701.0,2.70297243]
["bitfinex","ETHUSD",1753183567643,4.21400001,3701.1,3701.0,2.70297243]
["bitfinex","ETHUSD",1753183567918,4.65360001,3701.1,3701.0,2.70297243]
["bitfinex","ETHUSD",1753183568418,4.65360001,3701.1,3701.0,0.001]
["bitfinex","ETHUSD",1753183568789,4.65360001,3701.1,3701.0,2.70297243]
["bitfinex","ETHUSD",1753183568990,4.65360001,3701.1,3701.0,2.95357988]
["bitfinex","ETHUSD",1753183569194,4.65360001,3701.1,3701.0,2.9535694]
["bitfinex","ETHUSD",1753183569394,4.65360001,3701.1,3701.0,0.25159697]
["bitfinex","ETHUSD",1753183569916,4.65360001,3701.1,3701.0,2.9535694]
["bitfinex","ETHUSD",1753183570214,4.21500001,3701.1,3701.0,2.9535694]
["bitfinex","ETHUSD",1753183571929,4.21200001,3701.1,3701.0,2.9535694]
["bitfinex","ETHUSD",1753183572223,4.65160001,3701.1,3701.0,0.25159697]
["bitfinex","ETHUSD",1753183572396,0.43960001,3701.1,3701.0,0.25159697]
["bitfinex","ETHUSD",1753183572940,4.65060001,3701.1,3701.0,0.25159697]
["bitfinex","ETHUSD",1753183573234,4.64960001,3701.1,3701.0,0.25159697]
["bitfinex","ETHUSD",1753183574193,1e-08,3701.1,3701.0,2.9535694]
["bitfinex","ETHUSD",1753183574394,4.21000001,3701.1,3701.0,2.9535694]
["bitfinex","ETHUSD",1753183575027,1e-08,3701.1,3701.0,2.9535694]
["bitfinex","ETHUSD",1753183575321,4.21000001,3701.1,3701.0,2.9535694]
["bitfinex","ETHUSD",1753183575527,1e-08,3701.1,3701.0,2.9535694]
["bitfinex","ETHUSD",1753183575933,4.21000001,3701.1,3701.0,2.9535694]
["bitfinex","ETHUSD",1753183577428,1e-08,3701.1,3701.0,2.9535694]
["bitfinex","ETHUSD",1753183577590,4.21000001,3701.1,3701.0,3.53257197]
["bitfinex","ETHUSD",1753183578029,4.21000001,3701.1,3701.0,2.9535694]
["bitfinex","ETHUSD",1753183578829,4.64530001,3701.1,3701.0,2.95365504]
["bitfinex","ETHUSD",1753183579129,4.64530001,3701.1,3701.0,0.25168261]
["bitfinex","ETHUSD",1753183579507,19.93750001,3701.1,3701.0,0.25168261]
["bitfinex","ETHUSD",1753183579692,14.50000001,3701.1,3701.0,2.95365504]
["bitfinex","ETHUSD",1753183579894,1e-08,3701.1,3701.0,9.4364661]
["bitfinex","ETHUSD",1753183580910,0.002,3701.9,3701.4,2.70168044]
["bitfinex","ETHUSD",1753183581129,0.002,3701.9,3701.8,2.83578851]
["bitfinex","ETHUSD",1753183581331,0.002,3701.9,3701.8,3.113485]
["bitfinex","ETHUSD",1753183581513,0.002,3701.9,3701.8,3.552785]
["bitfinex","ETHUSD",1753183581718,0.002,3701.9,3701.8,5.79316544]
["bitfinex","ETHUSD",1753183581919,0.002,3701.9,3701.8,5.76615156]
["bitfinex","ETHUSD",1753183582200,0.002,3701.9,3701.8,5.32685156]
["bitfinex","ETHUSD",1753183582399,0.002,3701.9,3701.8,3.08647112]
["bitfinex","ETHUSD",1753183582720,0.002,3701.9,3701.8,0.38508261]
["bitfinex","ETHUSD",1753183583036,0.4373,3701.9,3701.8,0.38508261]
["bitfinex","ETHUSD",1753183583332,0.4373,3701.9,3701.8,2.95207112]
["bitfinex","ETHUSD",1753183583518,4.211,3701.9,3701.8,0.25068261]
["bitfinex","ETHUSD",1753183583728,4.211,3701.9,3701.8,2.95207112]
["bitfinex","ETHUSD",1753183583909,0.002,3701.9,3701.8,3.08647112]
["bitfinex","ETHUSD",1753183584235,0.002,3701.9,3701.8,0.38508261]
["bitfinex","ETHUSD",1753183584236,4.211,3701.9,3701.8,0.38508261]
["bitfinex","ETHUSD",1753183584598,4.6463,3701.9,3701.8,0.38508261]
["bitfinex","ETHUSD",1753183584799,4.6463,3701.9,3701.8,0.25068261]
["bitfinex","ETHUSD",1753183585398,5.4229,3701.9,3701.8,0.25068261]
["bitfinex","ETHUSD",1753183585736,8.12421554,3701.9,3701.8,0.25068261]
["bitfinex","ETHUSD",1753183586948,11.67421554,3701.9,3701.8,0.25068261]
["bitfinex","ETHUSD",1753183587439,26.17421554,3701.9,3701.8,0.25068261]
["bitfinex","ETHUSD",1753183589838,2.70176804,3701.3,3701.0,0.001]
["bitfinex","ETHUSD",1753183590020,4.209,3701.2,3701.1,0.25043986]
["bitfinex","ETHUSD",1753183590226,0.002,3701.9,3701.1,1.03373986]
["bitfinex","ETHUSD",1753183590539,4.21,3701.8,3701.2,0.25043986]
["bitfinex","ETHUSD",1753183590703,4.21,3701.8,3701.3,0.25043986]
["bitfinex","ETHUSD",1753183591041,4.21,3701.8,3701.4,0.25043986]
["bitfinex","ETHUSD",1753183591201,4.21,3701.8,3701.5,0.25043986]
["bitfinex","ETHUSD",1753183591402,4.21,3701.8,3701.6,0.25043986]
["bitfinex","ETHUSD",1753183591601,4.21,3701.8,3701.7,0.25043986]
["bitfinex","ETHUSD",1753183591840,6.91138851,3701.8,3701.7,0.25043986]
["bitfinex","ETHUSD",1753183592210,4.21,3701.8,3701.7,0.25043986]
["bitfinex","ETHUSD",1753183592814,4.209,3701.8,3701.7,0.25034747]
["bitfinex","ETHUSD",1753183593215,4.209,3701.8,3701.4,2.70166931]
["bitfinex","ETHUSD",1753183593538,0.002,3701.9,3701.5,0.25033615]
["bitfinex","ETHUSD",1753183593708,4.209,3701.8,3701.6,0.25033615]
["bitfinex","ETHUSD",1753183593906,4.209,3701.8,3701.7,0.25033615]
["bitfinex","ETHUSD",1753183595856,7.72128851,3701.8,3701.7,0.25033615]
["bitfinex","ETHUSD",1753183596144,8.15658851,3701.8,3701.7,0.25033615]
["bitfinex","ETHUSD",1753183597363,11.15658851,3701.8,3701.7,0.25033615]
["bitfinex","ETHUSD",1753183599251,25.65658851,3701.8,3701.7,0.25033615]
["bitfinex","ETHUSD",1753183601146,25.65658851,3701.8,3701.0,0.001]
["bitfinex","ETHUSD",1753183601147,6.50949943,3701.1,3701.0,0.001]
["bitfinex","ETHUSD",1753183601331,10.71849943,3701.1,3701.0,0.001]
["bitfinex","ETHUSD",1753183601571,11.15379943,3701.1,3701.0,0.001]
["bitfinex","ETHUSD",1753183602776,25.65379943,3701.1,3701.0,0.001]
["bitfinex","ETHUSD",1753183604682,25.65379943,3701.1,3700.2,0.1354]
["bitfinex","ETHUSD",1753183604683,2.70248358,3700.3,3700.2,0.001]
["bitfinex","ETHUSD",1753183604884,6.94626462,3700.3,3700.2,0.001]
["bitfinex","ETHUSD",1753183605189,7.34778358,3700.3,3700.2,0.001]
["bitfinex","ETHUSD",1753183606161,21.84778358,3700.3,3700.2,0.001]
["bitfinex","ETHUSD",1753183606478,22.39778358,3700.3,3700.2,0.001]
["bitfinex","ETHUSD",1753183606645,25.39778358,3700.3,3700.2,0.001]
["bitfinex","ETHUSD",1753183608380,56.16288358,3700.3,3700.2,1e-08]
["bitfinex","ETHUSD",1753183610388,51.95288358,3700.3,3700.2,1e-08]
["bitfinex","ETHUSD",1753183610593,56.16288358,3700.3,3700.2,1e-08]
["bitfinex","ETHUSD",1753183614072,56.16388358,3700.3,3700.2,1e-08]
["bitfinex","ETHUSD",1753183615658,26.16388358,3700.3,3700.2,1e-08]
["bitfinex","ETHUSD",1753183615878,56.16388358,3700.3,3700.2,1e-08]
["bitfinex","ETHUSD",1753183619410,0.55,3696.9,3695.6,0.7841]
["bitfinex","ETHUSD",1753183619564,2.70554488,3696.2,3695.7,0.2496957]
["bitfinex","ETHUSD",1753183619769,2.7056696,3696.0,3695.8,0.2496957]
["bitfinex","ETHUSD",1753183620081,5.59655396,3695.9,3695.8,0.4653]
["bitfinex","ETHUSD",1753183620295,0.55,3696.7,3695.6,0.7841]
["bitfinex","ETHUSD",1753183620497,4.30881485,3696.6,3695.6,0.7841]
["bitfinex","ETHUSD",1753183620697,30.0,3696.5,3695.6,0.001]
["bitfinex","ETHUSD",1753183620894,2.70577412,3695.8,3695.6,0.001]
["bitfinex","ETHUSD",1753183621098,7.01367042,3695.7,3695.6,0.001]
["bitfinex","ETHUSD",1753183621316,4.274,3695.7,3695.6,0.001]
["bitfinex","ETHUSD",1753183621464,2.70542689,3696.3,3695.7,0.7955]
["bitfinex","ETHUSD",1753183621664,4.275,3696.2,3695.7,0.7955]
["bitfinex","ETHUSD",1753183622014,0.20474541,3696.7,3695.8,0.4653]
["bitfinex","ETHUSD",1753183622205,4.277,3696.6,3695.8,0.4653]
["bitfinex","ETHUSD",1753183622505,6.98219211,3696.6,3695.9,2.7056868]
["bitfinex","ETHUSD",1753183622801,4.276,3696.5,3696.0,0.4653]
["bitfinex","ETHUSD",1753183623008,4.276,3696.4,3696.1,3.50079252]
["bitfinex","ETHUSD",1753183623302,4.275,3696.3,3696.2,0.4653]
["bitfinex","ETHUSD",1753183623595,4.275,3696.3,3696.2,0.92864899]
["bitfinex","ETHUSD",1753183623901,2.71863659,3696.8,3696.2,3.63407527]
["bitfinex","ETHUSD",1753183624067,4.275,3696.7,3696.3,0.7718]
["bitfinex","ETHUSD",1753183624269,4.48119399,3696.7,3696.4,2.70532987]
["bitfinex","ETHUSD",1753183624502,0.20619399,3696.7,3696.5,0.4653]
["bitfinex","ETHUSD",1753183624704,2.71863659,3696.8,3696.5,1.17642483]
["bitfinex","ETHUSD",1753183624876,4.274,3696.6,3696.5,3.41636051]
["bitfinex","ETHUSD",1753183625203,2.71863659,3696.8,3696.7,2.70511537]
["bitfinex","ETHUSD",1753183625399,2.71863659,3696.8,3696.5,0.7702]
["bitfinex","ETHUSD",1753183625400,6.99363659,3696.8,3696.5,0.7702]
["bitfinex","ETHUSD",1753183625580,6.99363659,3696.8,3696.7,0.4653]
["bitfinex","ETHUSD",1753183627173,11.3591076,3693.2,3693.1,0.001]
["bitfinex","ETHUSD",1753183627571,16.0651076,3693.2,3693.1,0.001]
["bitfinex","ETHUSD",1753183627781,11.45859102,3693.2,3693.1,0.001]
["bitfinex","ETHUSD",1753183627986,16.16359102,3693.2,3693.1,0.001]
["bitfinex","ETHUSD",1753183628475,16.71359102,3693.2,3693.1,0.001]
["bitfinex","ETHUSD",1753183632729,16.51378797,3693.2,3693.1,0.001]
["bitfinex","ETHUSD",1753183635600,11.80878797,3693.2,3693.1,0.001]
["bitfinex","ETHUSD",1753183635801,16.49078797,3693.2,3693.1,0.001]
["bitfinex","ETHUSD",1753183637235,5.551109,3693.2,3693.1,0.001]
["bitfinex","ETHUSD",1753183637394,2.70726043,3693.8,3693.1,0.001]
["bitfinex","ETHUSD",1753183637395,2.70743633,3693.6,3693.1,1.222]
["bitfinex","ETHUSD",1753183637591,10.225109,3693.5,3693.2,0.4634]
["bitfinex","ETHUSD",1753183637915,5.551109,3693.4,3693.3,0.7974]
["bitfinex","ETHUSD",1753183638072,4.673,3693.8,3693.3,1.2608]
["bitfinex","ETHUSD",1753183638277,5.551109,3693.7,3693.5,2.70744324]
["bitfinex","ETHUSD",1753183638478,5.551109,3694.1,3693.7,2.70731084]
["bitfinex","ETHUSD",1753183638717,3.0,3694.9,3693.7,2.70731084]
["bitfinex","ETHUSD",1753183638718,4.67,3694.0,3693.7,2.70724043]
["bitfinex","ETHUSD",1753183638875,7.05039816,3693.9,3693.8,2.70723915]
["bitfinex","ETHUSD",1753183639438,2.38039816,3693.9,3693.3,0.7974]
["bitfinex","ETHUSD",1753183639640,4.666,3693.8,3693.7,2.70726589]
["bitfinex","ETHUSD",1753183639837,7.04639816,3693.8,3693.7,2.98070001]
["bitfinex","ETHUSD",1753183640613,7.04639816,3693.8,3693.7,3.44410001]
["bitfinex","ETHUSD",1753183641619,2.38039816,3693.8,3693.7,3.44410001]
["bitfinex","ETHUSD",1753183641820,4.664,3694.1,3694.0,2.7070813]
["bitfinex","ETHUSD",1753183642044,4.664,3694.1,3694.0,0.4634]
["bitfinex","ETHUSD",1753183643046,4.664,3694.1,3694.0,3.17049258]
["bitfinex","ETHUSD",1753183643836,4.656,3694.4,3694.2,2.7068874]
["bitfinex","ETHUSD",1753183644147,4.656,3694.3,3694.2,2.7068874]
["bitfinex","ETHUSD",1753183644347,9.20238066,3695.0,3694.3,2.70682354]
["bitfinex","ETHUSD",1753183644563,4.654,3694.9,3694.3,3.17022354]
["bitfinex","ETHUSD",1753183644845,6.496,3695.0,3694.3,0.4634]
["bitfinex","ETHUSD",1753183645051,4.653,3694.8,3694.4,2.73381951]
["bitfinex","ETHUSD",1753183645268,4.653,3694.8,3694.4,2.70675152]
["bitfinex","ETHUSD",1753183645444,4.653,3694.8,3694.3,2.7068587]
["bitfinex","ETHUSD",1753183645624,4.653,3694.8,3694.5,0.4634]
["bitfinex","ETHUSD",1753183647125,1.54448621,3694.7,3694.5,0.4634]
["bitfinex","ETHUSD",1753183647326,5.22218816,3694.6,3694.5,0.4634]
["bitfinex","ETHUSD",1753183647654,4.644,3694.6,3694.5,0.4634]
["bitfinex","ETHUSD",1753183647860,2.70688484,3694.3,3694.1,0.7655]
["bitfinex","ETHUSD",1753183648052,7.37978284,3694.2,3694.1,0.1352]
["bitfinex","ETHUSD",1753183648258,7.59628711,3694.2,3694.1,0.1352]
["bitfinex","ETHUSD",1753183650178,0.25034109,3694.2,3694.1,0.1352]
["bitfinex","ETHUSD",1753183650337,4.639,3694.2,3694.1,0.1352]
["bitfinex","ETHUSD",1753183650858,0.1352,3694.6,3694.1,0.1352]
["bitfinex","ETHUSD",1753183650859,2.84191502,3694.6,3694.1,0.1352]
["bitfinex","ETHUSD",1753183651017,0.25089597,3694.5,3694.1,0.5986]
["bitfinex","ETHUSD",1753183651218,2.70694139,3694.3,3693.6,0.765]
["bitfinex","ETHUSD",1753183651517,2.70713521,3694.0,3693.6,0.9002]
["bitfinex","ETHUSD",1753183651721,4.635,3693.9,3693.6,0.9002]
["bitfinex","ETHUSD",1753183651921,4.88589597,3693.9,3693.6,0.9002]
["bitfinex","ETHUSD",1753183652375,0.25089597,3693.8,3693.6,0.9002]
["bitfinex","ETHUSD",1753183652524,4.632,3693.7,3693.6,0.9002]
["bitfinex","ETHUSD",1753183653641,4.88322849,3693.7,3693.6,0.1352]
["bitfinex","ETHUSD",1753183653857,4.88322849,3693.7,3693.1,0.4644]
["bitfinex","ETHUSD",1753183653858,2.70751566,3693.5,3693.2,0.7554]
["bitfinex","ETHUSD",1753183654156,4.87622849,3693.4,3693.3,0.1352]
["bitfinex","ETHUSD",1753183656443,4.86522849,3693.4,3693.3,0.1352]
["bitfinex","ETHUSD",1753183660464,0.25122849,3693.4,3693.3,0.1352]
["bitfinex","ETHUSD",1753183660643,4.85622849,3693.4,3693.3,0.1352]
["bitfinex","ETHUSD",1753183660847,4.85622849,3693.4,3693.3,2.84280566]
["bitfinex","ETHUSD",1753183661064,4.85622849,3693.4,3693.3,0.1352]
["bitfinex","ETHUSD",1753183661266,4.84922849,3693.4,3693.3,0.1352]
["bitfinex","ETHUSD",1753183661467,0.25122849,3693.4,3693.3,2.84280566]
["bitfinex","ETHUSD",1753183661676,4.84522849,3693.4,3693.3,2.84280566]
["bitfinex","ETHUSD",1753183661873,0.25122849,3693.4,3693.3,3.30620566]
["bitfinex","ETHUSD",1753183662074,0.25122849,3693.4,3693.3,3.98323864]
["bitfinex","ETHUSD",1753183662274,4.592,3693.6,3693.5,2.70745904]
["bitfinex","ETHUSD",1753183662446,4.592,3693.6,3693.5,3.17085904]
["bitfinex","ETHUSD",1753183662640,4.84471563,3693.6,3693.5,3.30605904]
["bitfinex","ETHUSD",1753183663181,4.84471522,3693.6,3693.5,3.30605904]
["bitfinex","ETHUSD",1753183663343,4.84471283,3693.6,3693.5,3.30605904]
["bitfinex","ETHUSD",1753183664060,4.592,3693.6,3693.5,3.30605904]
["bitfinex","ETHUSD",1753183664268,4.592,3693.6,3693.5,3.98295909]
["bitfinex","ETHUSD",1753183665256,0.002,3694.2,3694.0,2.70708925]
["bitfinex","ETHUSD",1753183665451,4.579,3694.1,3694.0,2.70708925]
["bitfinex","ETHUSD",1753183665886,4.579,3694.1,3694.0,2.84228925]
["bitfinex","ETHUSD",1753183666051,4.578,3694.1,3694.0,0.1352]
["bitfinex","ETHUSD",1753183666540,4.578,3694.1,3694.0,2.84229258]
["bitfinex","ETHUSD",1753183667481,4.578,3694.1,3694.0,0.1352]
["bitfinex","ETHUSD",1753183669982,0.002,3694.2,3694.0,2.84229258]
["bitfinex","ETHUSD",1753183670196,0.002,3694.2,3694.1,3.5030193]
["bitfinex","ETHUSD",1753183670680,4.561,3694.2,3694.1,3.5030193]
["bitfinex","ETHUSD",1753183671070,0.002,3694.2,3694.1,3.5030193]
["bitfinex","ETHUSD",1753183671262,4.558,3694.2,3694.1,3.9313193]
["bitfinex","ETHUSD",1753183671662,4.558,3694.2,3694.1,3.5030193]
["bitfinex","ETHUSD",1753183672952,4.558,3694.2,3694.1,3.75453989]
["bitfinex","ETHUSD",1753183675390,4.547,3694.2,3694.1,3.75453989]
["bitfinex","ETHUSD",1753183675550,4.547,3694.2,3694.1,1.04752059]
["bitfinex","ETHUSD",1753183675751,7.72784602,3694.2,3694.1,0.25152059]
["bitfinex","ETHUSD",1753183676199,22.22784602,3694.2,3694.1,0.25152059]
["bitfinex","ETHUSD",1753183677112,22.22784602,3694.2,3693.1,0.4293]
["bitfinex","ETHUSD",1753183677113,32.7070193,3694.1,3692.2,0.001]
["bitfinex","ETHUSD",1753183677414,5.70775229,3693.1,3692.2,0.001]
["bitfinex","ETHUSD",1753183677614,10.27975229,3693.1,3692.2,0.001]
["bitfinex","ETHUSD",1753183677820,24.77975229,3693.1,3692.2,0.001]
["bitfinex","ETHUSD",1753183678182,25.25365229,3693.1,3692.2,0.001]
["bitfinex","ETHUSD",1753183679478,14.5,3693.1,3692.2,0.001]
["bitfinex","ETHUSD",1753183679721,4.567,3693.1,3692.7,0.7617]
["bitfinex","ETHUSD",1753183679930,4.567,3693.1,3692.8,2.70795295]
["bitfinex","ETHUSD",1753183680227,17.5,3693.6,3693.0,2.70776783]
["bitfinex","ETHUSD",1753183680392,17.5,3693.6,3693.0,1e-08]
["bitfinex","ETHUSD",1753183680393,4.565,3693.5,3693.0,1e-08]
["bitfinex","ETHUSD",1753183680591,4.565,3693.5,3693.2,2.70764988]
["bitfinex","ETHUSD",1753183680897,4.565,3693.5,3693.0,2.70782148]
["bitfinex","ETHUSD",1753183681090,4.565,3693.5,3693.2,2.7076391]
["bitfinex","ETHUSD",1753183681292,14.5,3693.7,3693.2,2.7076391]
["bitfinex","ETHUSD",1753183681619,4.562,3693.6,3693.2,2.7076391]
["bitfinex","ETHUSD",1753183681815,4.562,3693.6,3693.0,1e-08]
["bitfinex","ETHUSD",1753183682032,5.0359,3693.6,3693.0,1e-08]
["bitfinex","ETHUSD",1753183682237,3.18128632,3693.6,3693.0,1e-08]
["bitfinex","ETHUSD",1753183682528,4.559,3693.5,3693.0,1e-08]
["bitfinex","ETHUSD",1753183682897,4.559,3693.5,3693.0,2.70782242]
["bitfinex","ETHUSD",1753183683095,4.559,3693.5,3693.1,2.70775229]
["bitfinex","ETHUSD",1753183683496,3.18129977,3693.6,3693.0,2.7078059]
["bitfinex","ETHUSD",1753183683698,4.555,3693.5,3693.0,2.7078059]
["bitfinex","ETHUSD",1753183684085,5.0289,3693.5,3693.1,2.70774446]
["bitfinex","ETHUSD",1753183685533,5.0289,3693.5,3693.0,1e-08]
["bitfinex","ETHUSD",1753183685731,5.0289,3693.5,3693.0,2.70780276]
["bitfinex","ETHUSD",1753183686041,0.4739,3693.4,3693.0,1e-08]
["bitfinex","ETHUSD",1753183687239,0.4739,3693.4,3693.0,0.13520001]
["bitfinex","ETHUSD",1753183687390,0.4739,3693.3,3693.0,0.13520001]
["bitfinex","ETHUSD",1753183687741,4.544,3693.2,3693.0,0.13520001]
["bitfinex","ETHUSD",1753183688026,5.0179,3693.2,3693.0,0.13520001]
["bitfinex","ETHUSD",1753183688185,0.4739,3693.1,3693.0,0.13520001]
["bitfinex","ETHUSD",1753183688385,3.21549919,3693.1,3693.0,1e-08]
["bitfinex","ETHUSD",1753183689120,3.21549919,3693.1,3693.0,0.25151454]
["bitfinex","ETHUSD",1753183689326,3.18165229,3693.1,3693.0,0.25151454]
["bitfinex","ETHUSD",1753183690124,3.21549919,3693.1,3693.0,0.25151454]
["bitfinex","ETHUSD",1753183690435,7.74549919,3693.1,3693.0,0.25151454]
["bitfinex","ETHUSD",1753183690733,7.71165229,3693.1,3693.0,0.25151454]
["bitfinex","ETHUSD",1753183690937,7.70965229,3693.1,3693.0,0.25151454]
["bitfinex","ETHUSD",1753183691117,7.70865229,3693.1,3693.0,0.25151454]
["bitfinex","ETHUSD",1753183691600,3.18165229,3693.1,3693.0,0.25151454]
["bitfinex","ETHUSD",1753183691805,2.70750457,3693.5,3693.0,0.25151454]
["bitfinex","ETHUSD",1753183692028,4.524,3693.4,3693.1,0.25151453]
["bitfinex","ETHUSD",1753183692335,4.524,3693.4,3693.2,0.25151453]
["bitfinex","ETHUSD",1753183692511,4.524,3693.4,3693.3,0.25151453]
["bitfinex","ETHUSD",1753183693437,14.5,3693.7,3693.3,0.25151453]
["bitfinex","ETHUSD",1753183693736,4.525,3693.6,3693.4,0.25151453]
["bitfinex","ETHUSD",1753183694035,0.8321,3693.8,3693.0,3.53001036]
["bitfinex","ETHUSD",1753183694036,0.8321,3693.8,3693.5,0.25151453]
["bitfinex","ETHUSD",1753183694248,0.8321,3693.8,3693.1,2.70769896]
["bitfinex","ETHUSD",1753183694249,0.4739,3693.6,3693.1,2.70769896]
["bitfinex","ETHUSD",1753183694408,0.4739,3693.6,3693.2,0.25128556]
["bitfinex","ETHUSD",1753183694602,0.4739,3693.6,3693.3,0.25128556]
["bitfinex","ETHUSD",1753183694800,0.4739,3693.6,3693.4,0.25128556]
["bitfinex","ETHUSD",1753183695004,0.4739,3693.6,3693.5,0.25128556]
["bitfinex","ETHUSD",1753183696106,4.516,3693.6,3693.5,0.25128556]
["bitfinex","ETHUSD",1753183697236,4.516,3693.6,3693.5,0.25133331]
["bitfinex","ETHUSD",1753183697447,0.002,3694.2,3693.5,0.25133331]
["bitfinex","ETHUSD",1753183697743,7.21502745,3694.1,3693.6,0.25133331]
["bitfinex","ETHUSD",1753183698038,0.4331,3694.0,3693.7,0.25133331]
["bitfinex","ETHUSD",1753183698229,4.507,3693.9,3693.8,0.25133331]
["bitfinex","ETHUSD",1753183699712,14.502,3694.2,3693.8,0.25133331]
["bitfinex","ETHUSD",1753183699912,4.506,3694.1,3693.9,0.25133331]
["bitfinex","ETHUSD",1753183700113,14.502,3694.2,3693.8,2.70722186]
["bitfinex","ETHUSD",1753183700335,4.499,3694.1,3693.9,0.25135412]
["bitfinex","ETHUSD",1753183700533,4.499,3694.1,3693.3,0.4422]
["bitfinex","ETHUSD",1753183700534,4.499,3694.1,3694.0,0.25135412]
["bitfinex","ETHUSD",1753183702051,14.502,3694.2,3694.0,0.25135412]
["bitfinex","ETHUSD",1753183702343,0.002,3694.2,3694.1,0.25142632]
["bitfinex","ETHUSD",1753183702641,4.493,3694.2,3694.1,0.25142632]
["bitfinex","ETHUSD",1753183703161,4.493,3694.2,3694.1,0.25149543]
["bitfinex","ETHUSD",1753183703442,4.9261,3694.2,3694.1,0.25149543]
["bitfinex","ETHUSD",1753183704043,0.002,3694.2,3694.1,0.25149543]
["bitfinex","ETHUSD",1753183704229,0.002,3694.2,3694.1,0.38669543]
["bitfinex","ETHUSD",1753183704230,4.491,3694.2,3694.1,0.38669543]
["bitfinex","ETHUSD",1753183704748,4.491,3694.2,3694.1,3.09371473]
["bitfinex","ETHUSD",1753183705046,4.487,3694.2,3694.1,3.09371473]
["bitfinex","ETHUSD",1753183705241,4.487,3694.2,3694.1,0.38669543]
["bitfinex","ETHUSD",1753183705842,0.002,3694.2,3694.1,0.38669543]
["bitfinex","ETHUSD",1753183706041,4.486,3694.2,3694.1,0.38669543]
["bitfinex","ETHUSD",1753183709247,4.486,3694.2,3694.1,0.3868471]
["bitfinex","ETHUSD",1753183709453,0.002,3694.2,3694.1,3.0938664]
["bitfinex","ETHUSD",1753183709635,4.477,3694.2,3694.1,3.0938664]
["bitfinex","ETHUSD",1753183709841,4.477,3694.2,3694.1,0.3868471]
["bitfinex","ETHUSD",1753183710530,4.468,3694.2,3694.1,3.0938664]
["bitfinex","ETHUSD",1753183711128,4.468,3694.2,3694.1,0.3868471]
["bitfinex","ETHUSD",1753183711327,4.468,3694.2,3694.1,3.0938664]
["bitfinex","ETHUSD",1753183711533,4.468,3694.2,3694.1,0.3868471]
["bitfinex","ETHUSD",1753183711915,7.60804602,3694.2,3694.1,0.2516471]
["bitfinex","ETHUSD",1753183712369,7.60804602,3694.2,3693.0,1e-08]
["bitfinex","ETHUSD",1753183712370,0.785,3693.9,3693.0,1e-08]
["bitfinex","ETHUSD",1753183712649,0.785,3693.9,3693.1,0.25177702]
["bitfinex","ETHUSD",1753183712650,2.70750564,3693.5,3693.1,0.25177702]
["bitfinex","ETHUSD",1753183712824,2.70750564,3693.5,3693.2,0.38697702]
["bitfinex","ETHUSD",1753183712825,4.472,3693.4,3693.2,0.38697702]
["bitfinex","ETHUSD",1753183713026,4.472,3693.4,3693.3,0.25177702]
["bitfinex","ETHUSD",1753183713239,2.70740537,3693.6,3693.3,0.25177702]
["bitfinex","ETHUSD",1753183713420,0.1352,3693.8,3693.4,0.25172835]
["bitfinex","ETHUSD",1753183713620,4.471,3693.7,3693.5,0.25172835]
["bitfinex","ETHUSD",1753183713820,0.002,3694.2,3693.6,0.25172835]
["bitfinex","ETHUSD",1753183714050,4.47,3694.1,3693.7,0.25172835]
["bitfinex","ETHUSD",1753183714262,2.70717696,3693.9,3693.8,0.25172835]
["bitfinex","ETHUSD",1753183714426,7.17717696,3693.9,3693.8,0.25172835]
["bitfinex","ETHUSD",1753183714626,7.61027696,3693.9,3693.8,0.25172835]
["bitfinex","ETHUSD",1753183715246,7.61027696,3693.9,3693.5,0.1352]
["bitfinex","ETHUSD",1753183715247,2.70731981,3693.7,3693.5,0.1352]
["bitfinex","ETHUSD",1753183715448,2.74109044,3693.8,3693.6,0.25179621]
["bitfinex","ETHUSD",1753183715634,2.70718019,3693.9,3693.7,0.25179621]
["bitfinex","ETHUSD",1753183715841,2.70718019,3693.9,3693.5,0.1352]
["bitfinex","ETHUSD",1753183715842,4.466,3693.8,3693.5,0.1352]
["bitfinex","ETHUSD",1753183716037,4.466,3693.8,3693.6,0.2517486]
["bitfinex","ETHUSD",1753183716239,4.466,3693.8,3693.7,0.2517486]
["bitfinex","ETHUSD",1753183716959,7.16923915,3693.8,3693.7,0.2517486]
["bitfinex","ETHUSD",1753183717157,7.60233915,3693.8,3693.7,0.2517486]
["bitfinex","ETHUSD",1753183717342,2.70738574,3693.6,3693.5,0.1362]
["bitfinex","ETHUSD",1753183717550,4.461,3693.6,3693.5,0.38798302]
["bitfinex","ETHUSD",1753183719631,4.453,3693.6,3693.5,0.38798302]
["bitfinex","ETHUSD",1753183720163,4.452,3693.6,3693.5,0.38798302]
["bitfinex","ETHUSD",1753183720969,8.43602806,3693.6,3693.5,0.25278302]
["bitfinex","ETHUSD",1753183721151,8.40218574,3693.6,3693.5,0.25278302]
["bitfinex","ETHUSD",1753183721535,8.39918574,3693.6,3693.5,0.25278302]
["bitfinex","ETHUSD",1753183722065,0.1352,3693.8,3693.5,0.25278302]
["bitfinex","ETHUSD",1753183722268,4.448,3693.6,3693.5,0.001]
["bitfinex","ETHUSD",1753183722468,4.448,3693.6,3693.5,0.25308227]
["bitfinex","ETHUSD",1753183723834,4.448,3693.6,3693.5,0.253117]
["bitfinex","ETHUSD",1753183725185,0.5683,3693.8,3693.5,0.253117]
["bitfinex","ETHUSD",1753183725186,0.1352,3693.8,3693.5,0.253117]
["bitfinex","ETHUSD",1753183725337,4.436,3693.7,3693.6,0.252117]
["bitfinex","ETHUSD",1753183728078,7.14331245,3693.7,3693.6,0.252117]
["bitfinex","ETHUSD",1753183728437,7.58761245,3693.7,3693.6,0.252117]
["bitfinex","ETHUSD",1753183728639,4.8803,3693.7,3693.6,0.252117]
["bitfinex","ETHUSD",1753183729440,7.58761245,3693.7,3693.6,0.252117]
["bitfinex","ETHUSD",1753183729873,4.8803,3693.7,3693.6,0.252117]
["bitfinex","ETHUSD",1753183730259,4.436,3693.7,3693.6,0.252117]
["bitfinex","ETHUSD",1753183731240,0.002,3693.9,3693.6,0.252117]
["bitfinex","ETHUSD",1753183731570,4.424,3693.9,3693.8,2.70723915]
["bitfinex","ETHUSD",1753183731769,4.427,3693.9,3693.8,3.42645615]
["bitfinex","ETHUSD",1753183732073,4.427,3693.9,3693.8,0.252117]
["bitfinex","ETHUSD",1753183732276,0.002,3693.9,3693.8,2.95935615]
["bitfinex","ETHUSD",1753183732577,0.002,3693.9,3693.8,3.60817426]
["bitfinex","ETHUSD",1753183732776,4.426,3693.9,3693.8,3.60817426]
["bitfinex","ETHUSD",1753183732980,4.426,3693.9,3693.8,2.95935615]
["bitfinex","ETHUSD",1753183733681,4.10123803,3693.9,3693.8,2.95935615]
["bitfinex","ETHUSD",1753183734184,0.002,3694.2,3694.1,2.7070193]
["bitfinex","ETHUSD",1753183734366,4.421,3694.2,3694.1,2.9591363]
["bitfinex","ETHUSD",1753183734944,4.421,3694.2,3694.1,0.252117]
["bitfinex","ETHUSD",1753183736092,4.421,3694.2,3694.1,2.9591363]
["bitfinex","ETHUSD",1753183736580,0.002,3694.2,3694.1,3.52577234]
["bitfinex","ETHUSD",1753183736783,0.002,3694.2,3694.1,3.99287234]
["bitfinex","ETHUSD",1753183738447,0.002,3694.2,3694.1,4.81647234]
["bitfinex","ETHUSD",1753183738647,0.002,3694.2,3694.1,4.81597839]
["bitfinex","ETHUSD",1753183739782,0.002,3694.2,3694.1,12.47597839]
["bitfinex","ETHUSD",1753183741371,0.002,3694.2,3694.1,12.61117839]
["bitfinex","ETHUSD",1753183742246,0.002,3695.0,3694.1,12.61117839]
["bitfinex","ETHUSD",1753183742247,0.002,3695.0,3694.9,2.70643319]
["bitfinex","ETHUSD",1753183742454,0.002,3695.0,3694.9,2.95805624]
["bitfinex","ETHUSD",1753183742652,0.002,3695.0,3694.9,3.56035624]
["bitfinex","ETHUSD",1753183743348,0.002,3695.0,3694.9,3.58742057]
["bitfinex","ETHUSD",1753183743551,0.002,3695.2,3695.1,2.7062867]
["bitfinex","ETHUSD",1753183743786,0.002,3695.2,3695.1,4.10402048]
["bitfinex","ETHUSD",1753183743988,0.002,3695.2,3695.1,4.57112048]
["bitfinex","ETHUSD",1753183744199,0.002,3695.2,3695.1,4.70632048]
["bitfinex","ETHUSD",1753183744867,0.002,3695.2,3695.1,9.10232048]
["bitfinex","ETHUSD",1753183745281,0.002,3695.2,3695.1,14.57542048]
["bitfinex","ETHUSD",1753183746603,0.002,3695.2,3695.1,14.32379743]
["bitfinex","ETHUSD",1753183746771,0.002,3695.2,3695.1,14.57456982]
["bitfinex","ETHUSD",1753183747497,0.002,3695.2,3695.1,17.57456982]
["bitfinex","ETHUSD",1753183748704,0.002,3695.2,3695.1,9.71146982]
["bitfinex","ETHUSD",1753183748904,0.002,3695.2,3695.1,12.95135909]
["bitfinex","ETHUSD",1753183749684,0.002,3695.2,3695.1,12.95112638]
["bitfinex","ETHUSD",1753183755393,0.4463,3695.2,3695.1,5.04573968]
["bitfinex","ETHUSD",1753183755597,0.4463,3695.2,3695.1,7.75202638]
["bitfinex","ETHUSD",1753183755922,0.002,3695.2,3695.1,7.75202638]
["bitfinex","ETHUSD",1753183756132,0.002,3695.2,3695.1,9.31766164]
["bitfinex","ETHUSD",1753183758507,0.002,3695.2,3695.1,9.31783132]
["bitfinex","ETHUSD",1753183759531,0.002,3695.2,3695.1,9.31789563]
["bitfinex","ETHUSD",1753183761658,0.002,3695.2,3695.1,9.3182279]
["bitfinex","ETHUSD",1753183764252,0.002,3695.4,3695.3,2.70614023]
["bitfinex","ETHUSD",1753183764404,0.002,3695.4,3695.3,2.95724617]
["bitfinex","ETHUSD",1753183764610,0.002,3695.4,3695.3,3.0926654]
["bitfinex","ETHUSD",1753183766007,0.002,3695.4,3695.3,4.73242414]
["bitfinex","ETHUSD",1753183766341,0.002,3695.4,3695.3,14.19052414]
["bitfinex","ETHUSD",1753183766542,0.002,3695.4,3695.3,15.01862414]
["bitfinex","ETHUSD",1753183768241,0.002,3695.4,3695.3,14.56452414]
["bitfinex","ETHUSD",1753183768449,0.002,3695.4,3695.3,15.01862414]
["bitfinex","ETHUSD",1753183769433,0.002,3695.4,3695.3,14.56452414]
["bitfinex","ETHUSD",1753183771222,0.002,3695.4,3695.3,14.31319897]
["bitfinex","ETHUSD",1753183773435,0.002,3695.4,3695.3,14.56533007]
["bitfinex","ETHUSD",1753183774251,0.4427,3696.1,3695.9,2.70563758]
["bitfinex","ETHUSD",1753183774556,0.4427,3696.1,3696.0,2.9577588]
["bitfinex","ETHUSD",1753183774717,0.8161,3696.5,3696.1,2.70554173]
["bitfinex","ETHUSD",1753183775051,0.25344198,3697.2,3696.2,0.2521311]
["bitfinex","ETHUSD",1753183775052,0.002,3696.7,3696.2,0.2521311]
["bitfinex","ETHUSD",1753183775367,0.4427,3696.6,3696.4,2.84049394]
["bitfinex","ETHUSD",1753183775520,5.27187764,3696.7,3696.5,0.2521311]
["bitfinex","ETHUSD",1753183775724,0.9385,3696.5,3695.9,0.1352]
["bitfinex","ETHUSD",1753183775946,2.70534011,3696.4,3696.0,0.25204757]
["bitfinex","ETHUSD",1753183776249,0.4427,3696.3,3696.1,0.25204757]
["bitfinex","ETHUSD",1753183776415,0.4427,3696.3,3696.2,0.25204757]
["bitfinex","ETHUSD",1753183777046,0.4427,3696.3,3696.2,0.25202056]
["bitfinex","ETHUSD",1753183778428,3.14810811,3696.3,3696.2,0.25202056]
["bitfinex","ETHUSD",1753183778614,0.4427,3696.3,3696.2,0.25202056]
["bitfinex","ETHUSD",1753183778814,3.14810811,3696.3,3696.2,0.25202056]
["bitfinex","ETHUSD",1753183779049,0.4427,3696.3,3696.2,0.25202056]
["bitfinex","ETHUSD",1753183779861,0.4427,3696.3,3696.2,0.25195738]
["bitfinex","ETHUSD",1753183780064,0.002,3696.3,3696.2,0.25195738]
["bitfinex","ETHUSD",1753183780225,0.002,3696.3,3696.2,3.26671078]
["bitfinex","ETHUSD",1753183782620,0.72514034,3698.1,3697.3,2.70467638]
["bitfinex","ETHUSD",1753183782822,0.4427,3698.3,3697.7,2.7043838]
["bitfinex","ETHUSD",1753183783016,0.4427,3698.3,3697.7,8.9207345]
["bitfinex","ETHUSD",1753183783220,0.72514034,3698.6,3698.2,0.7796]
["bitfinex","ETHUSD",1753183783460,0.72514034,3698.8,3698.7,2.70365263]
["bitfinex","ETHUSD",1753183783759,0.72514034,3698.8,3698.7,2.95561001]
["bitfinex","ETHUSD",1753183784123,1.16784034,3698.8,3698.7,2.95561001]
["bitfinex","ETHUSD",1753183784318,1.16784034,3698.8,3698.7,0.25195738]
["bitfinex","ETHUSD",1753183784525,0.4427,3698.8,3698.7,0.25195738]
["bitfinex","ETHUSD",1753183784858,0.47649474,3698.8,3698.7,0.25195738]
["bitfinex","ETHUSD",1753183785026,1.30859474,3698.8,3698.7,0.25195738]
["bitfinex","ETHUSD",1753183785654,1.2748,3698.8,3698.7,0.25195738]
["bitfinex","ETHUSD",1753183785857,1.2748,3698.8,3698.7,2.95561001]
["bitfinex","ETHUSD",1753183786057,0.4427,3698.8,3698.7,2.95561001]
["bitfinex","ETHUSD",1753183787024,0.4427,3698.8,3698.7,0.25195738]
["bitfinex","ETHUSD",1753183788632,0.4427,3698.8,3698.7,0.24969257]
["bitfinex","ETHUSD",1753183790471,0.47649474,3698.8,3698.7,0.24969257]
["bitfinex","ETHUSD",1753183790870,0.4427,3698.8,3698.7,0.24969257]
["bitfinex","ETHUSD",1753183791052,0.4427,3698.8,3698.7,2.9533452]
["bitfinex","ETHUSD",1753183791369,4.32,3698.9,3698.8,2.70357953]
["bitfinex","ETHUSD",1753183791580,0.4394,3699.1,3698.9,2.70348301]
["bitfinex","ETHUSD",1753183791873,0.4394,3699.1,3699.0,0.24940379]
["bitfinex","ETHUSD",1753183792078,4.32,3699.7,3699.3,2.70315799]
["bitfinex","ETHUSD",1753183792244,0.4394,3699.4,3699.3,2.70315799]
["bitfinex","ETHUSD",1753183792584,0.4394,3699.4,3699.3,2.95251503]
["bitfinex","ETHUSD",1753183792737,0.4394,3699.4,3699.3,3.08691503]
["bitfinex","ETHUSD",1753183793153,0.4394,3699.4,3699.3,0.38375704]
["bitfinex","ETHUSD",1753183794787,0.4394,3699.7,3699.3,0.38375704]
["bitfinex","ETHUSD",1753183794940,1.2237,3699.6,3699.4,0.24935704]
["bitfinex","ETHUSD",1753183795145,3.48729491,3699.6,3699.5,0.24935704]
["bitfinex","ETHUSD",1753183795647,3.92669491,3699.6,3699.5,0.24935704]
["bitfinex","ETHUSD",1753183798677,4.7584,3699.6,3699.5,0.24935704]
["bitfinex","ETHUSD",1753183799382,4.318,3699.6,3699.5,0.24935704]
["bitfinex","ETHUSD",1753183799581,4.318,3699.6,3699.5,0.38375704]
["bitfinex","ETHUSD",1753183799949,4.318,3699.6,3699.5,3.08682502]
["bitfinex","ETHUSD",1753183800151,0.4394,3700.0,3699.7,2.70292024]
["bitfinex","ETHUSD",1753183800372,0.4394,3700.0,3699.8,0.24935704]
["bitfinex","ETHUSD",1753183800590,0.8093,3700.1,3699.9,0.24935704]
["bitfinex","ETHUSD",1753183800786,14.5,3700.2,3700.0,0.24935704]
["bitfinex","ETHUSD",1753183800988,2.70262965,3700.1,3699.8,0.1344]
["bitfinex","ETHUSD",1753183801185,2.73641252,3700.1,3699.9,0.24861331]
["bitfinex","ETHUSD",1753183801390,2.70294521,3699.7,3699.0,2.70343138]
["bitfinex","ETHUSD",1753183801551,4.318,3699.6,3699.4,0.1344]
["bitfinex","ETHUSD",1753183801748,0.4394,3699.6,3699.5,0.24866121]
["bitfinex","ETHUSD",1753183802053,4.7564,3699.6,3699.5,0.24866121]
["bitfinex","ETHUSD",1753183802446,4.317,3699.6,3699.5,0.24866121]
["bitfinex","ETHUSD",1753183802651,1.2276,3699.9,3699.5,0.24866121]
["bitfinex","ETHUSD",1753183802847,4.317,3699.8,3699.6,0.24866121]
["bitfinex","ETHUSD",1753183803100,4.7564,3699.8,3699.7,0.24866121]
["bitfinex","ETHUSD",1753183803594,7.4592488,3699.8,3699.7,0.24866121]
["bitfinex","ETHUSD",1753183804252,7.5936488,3699.8,3699.7,0.24866121]
["bitfinex","ETHUSD",1753183804590,8.8974488,3699.8,3699.7,0.24866121]
["bitfinex","ETHUSD",1753183805676,11.8974488,3699.8,3699.7,0.24866121]
["bitfinex","ETHUSD",1753183805862,11.8974488,3699.8,3698.3,0.1344]
["bitfinex","ETHUSD",1753183805863,0.7538,3698.8,3698.3,0.1344]
["bitfinex","ETHUSD",1753183806205,2.70379337,3698.6,3698.3,0.1344]
["bitfinex","ETHUSD",1753183806515,4.317,3698.5,3698.3,0.1344]
["bitfinex","ETHUSD",1753183806652,4.7564,3698.5,3698.3,0.1344]
["bitfinex","ETHUSD",1753183806854,0.4394,3698.4,3698.3,0.1344]
["bitfinex","ETHUSD",1753183807095,3.14332091,3698.4,3698.0,0.1352]
["bitfinex","ETHUSD",1753183807384,0.4394,3698.3,3698.0,0.1352]
["bitfinex","ETHUSD",1753183807687,4.7564,3698.2,3698.0,0.1352]
["bitfinex","ETHUSD",1753183807852,0.8,3698.1,3698.0,0.1352]
["bitfinex","ETHUSD",1753183808252,0.4755838,3698.1,3698.0,0.1352]
["bitfinex","ETHUSD",1753183809452,0.4394,3698.1,3697.8,0.001]
["bitfinex","ETHUSD",1753183809654,2.7056933,3696.0,3695.1,0.7669]
["bitfinex","ETHUSD",1753183809883,4.7564,3695.9,3695.5,0.1352]
["bitfinex","ETHUSD",1753183810088,0.4394,3695.8,3695.4,0.1352]
["bitfinex","ETHUSD",1753183810398,3.14525281,3695.7,3695.4,0.1352]
["bitfinex","ETHUSD",1753183810550,4.338,3695.6,3695.4,0.1352]
["bitfinex","ETHUSD",1753183810895,4.7774,3695.6,3695.4,0.1352]
["bitfinex","ETHUSD",1753183811861,0.4394,3695.6,3695.4,0.1352]
["bitfinex","ETHUSD",1753183812067,0.48407461,3696.1,3695.5,2.70599377]
["bitfinex","ETHUSD",1753183812375,4.334,3696.0,3695.6,0.28411938]
["bitfinex","ETHUSD",1753183812791,4.334,3696.0,3695.8,2.70573964]
["bitfinex","ETHUSD",1753183813002,4.334,3696.0,3695.8,2.84093964]
["bitfinex","ETHUSD",1753183813302,3.45780525,3696.6,3695.8,0.1352]
["bitfinex","ETHUSD",1753183813303,0.1352,3696.5,3695.8,0.1352]
["bitfinex","ETHUSD",1753183813502,0.7526,3697.3,3695.9,0.826457]
["bitfinex","ETHUSD",1753183813713,0.4394,3697.0,3696.3,2.70539872]
["bitfinex","ETHUSD",1753183814370,0.4394,3697.0,3696.5,2.7052517]
["bitfinex","ETHUSD",1753183814570,0.4394,3696.9,3696.5,2.7052517]
["bitfinex","ETHUSD",1753183814803,0.4394,3696.8,3696.5,2.7052517]
["bitfinex","ETHUSD",1753183815003,0.4394,3696.8,3696.6,2.70517477]
["bitfinex","ETHUSD",1753183815193,0.4394,3697.1,3696.4,2.70533426]
["bitfinex","ETHUSD",1753183815390,0.4394,3697.1,3696.6,2.70512486]
["bitfinex","ETHUSD",1753183815796,4.337,3697.2,3696.6,2.70512486]
["bitfinex","ETHUSD",1753183815997,0.4687,3697.0,3696.6,2.70512486]
["bitfinex","ETHUSD",1753183816315,4.333,3696.9,3696.5,2.7052082]
["bitfinex","ETHUSD",1753183816796,4.333,3696.9,3696.3,2.7053901]
["bitfinex","ETHUSD",1753183817191,4.333,3696.9,3696.4,2.70533492]
["bitfinex","ETHUSD",1753183817406,4.333,3696.9,3696.4,2.70528939]
["bitfinex","ETHUSD",1753183817597,4.8017,3696.9,3695.9,1.2371]
["bitfinex","ETHUSD",1753183817781,4.8017,3696.9,3696.5,2.70524718]
["bitfinex","ETHUSD",1753183817986,4.8017,3696.9,3696.6,0.24941389]
["bitfinex","ETHUSD",1753183818210,4.8017,3696.9,3696.7,0.24941389]
["bitfinex","ETHUSD",1753183818512,4.8017,3696.9,3693.3,0.94217145]
["bitfinex","ETHUSD",1753183818513,2.7062867,3695.1,3693.3,0.94217145]
["bitfinex","ETHUSD",1753183818711,2.70698102,3694.2,3693.4,4.0]
["bitfinex","ETHUSD",1753183818885,4.12824892,3694.2,3693.3,3.51248639]
["bitfinex","ETHUSD",1753183819086,0.4687,3694.1,3693.3,0.8049]
["bitfinex","ETHUSD",1753183819411,2.70709258,3694.0,3693.3,0.8049]
["bitfinex","ETHUSD",1753183819610,2.7071678,3693.9,3693.3,0.001]
["bitfinex","ETHUSD",1753183819771,0.4687,3693.9,3693.3,0.001]
["bitfinex","ETHUSD",1753183819974,0.4687,3693.8,3693.3,0.001]
["bitfinex","ETHUSD",1753183820210,4.451,3694.1,3693.6,2.70738574]
["bitfinex","ETHUSD",1753183820552,0.4687,3695.0,3693.8,2.70723915]
["bitfinex","ETHUSD",1753183820828,0.4687,3695.0,3693.9,0.02707165]
["bitfinex","ETHUSD",1753183821128,0.4687,3695.0,3694.3,2.706808]
["bitfinex","ETHUSD",1753183821419,0.4687,3695.0,3694.4,2.70676775]
["bitfinex","ETHUSD",1753183821589,0.4687,3695.0,3693.8,0.02707239]
["bitfinex","ETHUSD",1753183821590,0.4687,3695.0,3694.5,2.70670932]
["bitfinex","ETHUSD",1753183821787,0.4687,3694.9,3694.5,2.70667616]
["bitfinex","ETHUSD",1753183822118,0.4687,3694.8,3694.3,2.70682378]
["bitfinex","ETHUSD",1753183822270,0.4687,3694.8,3694.4,2.70679461]
["bitfinex","ETHUSD",1753183822710,0.4687,3694.8,3694.3,2.7068006]
["bitfinex","ETHUSD",1753183822885,0.4687,3694.8,3694.3,2.70680565]
["bitfinex","ETHUSD",1753183823070,0.4687,3694.8,3694.4,2.70679948]
["bitfinex","ETHUSD",1753183823472,0.4687,3694.8,3694.5,0.1352]
["bitfinex","ETHUSD",1753183824620,0.4687,3694.8,3694.5,2.84191706]
["bitfinex","ETHUSD",1753183825237,0.7691,3694.7,3694.5,1e-08]
["bitfinex","ETHUSD",1753183825377,0.7691,3694.7,3693.0,1e-08]
["bitfinex","ETHUSD",1753183825378,7.02685229,3693.1,3693.0,1e-08]
["bitfinex","ETHUSD",1753183825578,49.55486084,3693.1,3693.0,1e-08]
["bitfinex","ETHUSD",1753183825800,50.02356084,3693.1,3693.0,1e-08]
["bitfinex","ETHUSD",1753183826917,12.04855229,3693.1,3693.0,1e-08]
["bitfinex","ETHUSD",1753183827129,3.94555229,3693.1,3693.0,1e-08]
["bitfinex","ETHUSD",1753183827318,8.49955229,3693.1,3693.0,1e-08]
["bitfinex","ETHUSD",1753183827631,3.94555229,3693.1,3693.0,1e-08]
["bitfinex","ETHUSD",1753183827777,8.49855229,3693.1,3693.0,1e-08]
["bitfinex","ETHUSD",1753183827978,5.7908,3693.1,3693.0,1e-08]
["bitfinex","ETHUSD",1753183828179,1.2378,3693.1,3693.0,1e-08]
["bitfinex","ETHUSD",1753183828581,5.7878,3693.1,3693.0,1e-08]
["bitfinex","ETHUSD",1753183829305,4.55,3693.1,3693.0,1e-08]
["bitfinex","ETHUSD",1753183829904,2.70753649,3693.4,3693.0,1e-08]
["bitfinex","ETHUSD",1753183830109,4.548,3693.3,3693.0,1e-08]
["bitfinex","ETHUSD",1753183830721,4.548,3693.3,3693.1,0.24878659]
["bitfinex","ETHUSD",1753183831118,4.548,3693.3,3693.0,1e-08]
["bitfinex","ETHUSD",1753183832025,0.7869,3693.7,3693.1,2.70773584]
["bitfinex","ETHUSD",1753183832199,4.538,3693.6,3693.1,2.70773584]
["bitfinex","ETHUSD",1753183832519,0.7869,3693.7,3693.1,2.70773584]
["bitfinex","ETHUSD",1753183832720,4.537,3693.6,3693.3,2.70756719]
["bitfinex","ETHUSD",1753183833044,4.537,3693.6,3693.2,2.70765909]
["bitfinex","ETHUSD",1753183833251,4.537,3693.6,3693.0,1e-08]
["bitfinex","ETHUSD",1753183833425,2.70722232,3693.9,3693.2,2.70760731]
["bitfinex","ETHUSD",1753183833628,4.534,3693.8,3693.3,2.70760155]
["bitfinex","ETHUSD",1753183834551,4.4347482,3693.8,3693.3,2.70760155]
["bitfinex","ETHUSD",1753183835245,4.4347482,3693.8,3693.0,3.10024789]
["bitfinex","ETHUSD",1753183835448,4.4347482,3693.8,3693.4,0.1352]
["bitfinex","ETHUSD",1753183836061,0.1352,3694.0,3693.5,2.7074099]
["bitfinex","ETHUSD",1753183836385,0.20619979,3694.3,3693.6,0.55502101]
["bitfinex","ETHUSD",1753183836524,4.525,3694.0,3693.8,2.70719397]
["bitfinex","ETHUSD",1753183837067,4.523,3694.3,3694.0,2.70703731]
["bitfinex","ETHUSD",1753183837426,4.523,3694.3,3694.1,2.70701396]
["bitfinex","ETHUSD",1753183837858,4.523,3694.3,3694.0,2.70706588]
["bitfinex","ETHUSD",1753183838182,4.523,3694.3,3694.1,2.7070193]
["bitfinex","ETHUSD",1753183838384,4.523,3694.3,3694.2,2.84214602]
["bitfinex","ETHUSD",1753183839051,4.517,3694.6,3694.2,0.1352]
["bitfinex","ETHUSD",1753183839298,4.517,3694.6,3694.2,2.8421432]
["bitfinex","ETHUSD",1753183839592,4.517,3694.6,3694.3,2.70684948]
["bitfinex","ETHUSD",1753183839764,4.517,3694.6,3694.2,0.1352]
["bitfinex","ETHUSD",1753183839765,4.517,3694.6,3694.4,2.70678384]
["bitfinex","ETHUSD",1753183840088,4.517,3694.6,3694.4,2.70677838]
["bitfinex","ETHUSD",1753183840291,4.517,3694.6,3694.3,2.70687274]
["bitfinex","ETHUSD",1753183840588,4.517,3694.6,3694.5,2.70672621]
["bitfinex","ETHUSD",1753183841669,4.517,3694.6,3694.4,2.84198156]
["bitfinex","ETHUSD",1753183842489,4.517,3694.6,3694.4,0.1352]
["bitfinex","ETHUSD",1753183842786,4.517,3694.6,3694.4,2.84199206]
["bitfinex","ETHUSD",1753183843353,4.517,3694.6,3694.4,0.1352]
["bitfinex","ETHUSD",1753183843786,4.517,3694.6,3694.4,2.8419877]
["bitfinex","ETHUSD",1753183844768,4.517,3694.6,3694.4,0.1352]
["bitfinex","ETHUSD",1753183845387,4.517,3694.6,3694.4,2.84199744]
["bitfinex","ETHUSD",1753183846173,4.517,3694.6,3693.9,5.3302]
["bitfinex","ETHUSD",1753183846397,0.4492,3694.5,3694.1,0.1352]
["bitfinex","ETHUSD",1753183846672,0.4492,3694.5,3694.1,2.84221094]
["bitfinex","ETHUSD",1753183847607,0.4492,3694.5,3694.1,0.1352]
["bitfinex","ETHUSD",1753183847908,0.4492,3694.4,3694.1,0.1352]
["bitfinex","ETHUSD",1753183848313,4.519,3694.6,3694.2,2.70689268]
["bitfinex","ETHUSD",1753183848714,4.519,3694.6,3694.1,0.1352]
["bitfinex","ETHUSD",1753183848715,4.519,3694.6,3694.3,2.70682442]
["bitfinex","ETHUSD",1753183849069,4.519,3694.6,3694.2,2.70692093]
["bitfinex","ETHUSD",1753183849513,4.519,3694.6,3694.3,2.70681936]
["bitfinex","ETHUSD",1753183849714,4.519,3694.6,3694.4,2.706788]
["bitfinex","ETHUSD",1753183850413,4.519,3694.6,3694.3,2.84204511]
["bitfinex","ETHUSD",1753183850919,4.519,3694.6,3694.3,0.1352]
["bitfinex","ETHUSD",1753183851084,4.519,3694.6,3694.3,2.84207259]
["bitfinex","ETHUSD",1753183851287,4.519,3694.6,3694.3,0.1352]
["bitfinex","ETHUSD",1753183851487,4.519,3694.6,3694.3,2.84204272]
["bitfinex","ETHUSD",1753183851688,4.519,3694.6,3694.4,2.95865479]
["bitfinex","ETHUSD",1753183851934,4.519,3694.6,3694.5,2.70672621]
["bitfinex","ETHUSD",1753183851935,0.002,3694.6,3694.5,2.70672621]
["bitfinex","ETHUSD",1753183852235,0.002,3694.6,3694.5,3.30662621]
["bitfinex","ETHUSD",1753183854335,0.002,3694.6,3694.5,7.96662621]
["bitfinex","ETHUSD",1753183854713,0.002,3694.6,3694.5,10.96662621]
["bitfinex","ETHUSD",1753183855702,0.002,3694.6,3694.5,15.43162621]
["bitfinex","ETHUSD",1753183855903,0.002,3694.6,3694.5,17.35868979]
["bitfinex","ETHUSD",1753183859228,0.002,3694.6,3694.5,12.69868979]
["bitfinex","ETHUSD",1753183859229,1e-08,3694.6,3694.5,12.69868979]
["bitfinex","ETHUSD",1753183859532,1e-08,3694.6,3694.5,13.53188979]
["bitfinex","ETHUSD",1753183862641,1e-08,3694.6,3694.5,14.08188979]
["bitfinex","ETHUSD",1753183863326,0.002,3695.4,3695.3,4.06644023]
["bitfinex","ETHUSD",1753183863327,1e-08,3695.4,3695.3,4.06644023]
["bitfinex","ETHUSD",1753183863527,1e-08,3695.4,3695.3,10.96044023]
["bitfinex","ETHUSD",1753183863824,1e-08,3695.4,3695.3,11.42514023]
["bitfinex","ETHUSD",1753183864638,0.002,3696.1,3696.0,2.7056277]
["bitfinex","ETHUSD",1753183864843,0.002,3696.1,3696.0,7.40050951]
["bitfinex","ETHUSD",1753183865364,0.002,3696.1,3696.0,7.39550951]
["bitfinex","ETHUSD",1753183865569,0.4512,3696.1,3696.0,7.39550951]
["bitfinex","ETHUSD",1753183866083,0.002,3696.1,3696.0,7.39550951]
["bitfinex","ETHUSD",1753183866997,0.4512,3696.1,3696.0,0.25088181]
["bitfinex","ETHUSD",1753183867142,1.2129,3696.1,3696.0,0.25088181]
["bitfinex","ETHUSD",1753183867473,0.002,3696.1,3696.0,0.25088181]
["bitfinex","ETHUSD",1753183867646,0.002,3696.1,3696.0,2.95650951]
["bitfinex","ETHUSD",1753183868574,0.002,3696.1,3696.0,0.25088181]
["bitfinex","ETHUSD",1753183868741,0.4512,3696.1,3696.0,0.25088181]
["bitfinex","ETHUSD",1753183868942,0.4512,3696.1,3696.0,2.95650951]
["bitfinex","ETHUSD",1753183869351,0.002,3696.1,3696.0,2.95650951]
["bitfinex","ETHUSD",1753183869567,0.002,3696.1,3696.0,2.98356578]
["bitfinex","ETHUSD",1753183869886,0.002,3696.1,3696.0,8.51281359]
["bitfinex","ETHUSD",1753183873359,0.002,3696.1,3696.0,8.64801359]
["bitfinex","ETHUSD",1753183875370,0.002,3696.1,3696.0,13.06101359]
["bitfinex","ETHUSD",1753183875773,0.002,3696.1,3696.0,17.72101359]
["bitfinex","ETHUSD",1753183876800,0.002,3696.1,3696.0,12.84331359]
["bitfinex","ETHUSD",1753183876999,0.002,3696.1,3696.0,17.25431359]
["bitfinex","ETHUSD",1753183878368,0.002,3696.1,3696.0,17.00343178]
["bitfinex","ETHUSD",1753183878572,0.002,3696.1,3696.0,17.250736]
["bitfinex","ETHUSD",1753183879904,0.002,3696.1,3696.0,17.245736]
["bitfinex","ETHUSD",1753183880100,0.002,3696.1,3696.0,17.24581884]
["bitfinex","ETHUSD",1753183880306,0.002,3696.1,3696.0,13.27261884]
["bitfinex","ETHUSD",1753183880509,0.002,3696.1,3696.0,17.67161884]
["bitfinex","ETHUSD",1753183884722,0.002,3696.1,3696.0,12.84281884]
["bitfinex","ETHUSD",1753183884923,0.002,3696.1,3696.0,9.43058706]
["bitfinex","ETHUSD",1753183885220,0.437,3696.1,3696.0,12.13621476]
["bitfinex","ETHUSD",1753183885419,0.437,3696.1,3696.0,9.43058706]
["bitfinex","ETHUSD",1753183885734,0.437,3696.1,3696.0,7.75121476]
["bitfinex","ETHUSD",1753183885909,0.437,3696.1,3696.0,3.09121476]
["bitfinex","ETHUSD",1753183886230,0.437,3696.1,3696.0,0.38558706]
["bitfinex","ETHUSD",1753183887990,0.437,3696.1,3696.0,0.38644589]
["bitfinex","ETHUSD",1753183888617,0.437,3696.1,3692.5,0.001]
["bitfinex","ETHUSD",1753183888618,2.70767897,3693.2,3692.5,0.001]
["bitfinex","ETHUSD",1753183888827,13.10485616,3693.2,3692.6,4.001]
["bitfinex","ETHUSD",1753183888995,30.81341185,3693.2,3692.6,0.001]
["bitfinex","ETHUSD",1753183889191,32.26299696,3693.2,3692.6,0.001]
["bitfinex","ETHUSD",1753183889394,29.83796412,3693.2,3692.6,0.001]
["bitfinex","ETHUSD",1753183889708,21.77704687,3693.2,3692.6,4.555]
["bitfinex","ETHUSD",1753183890133,21.22704687,3693.2,3692.6,4.555]
["bitfinex","ETHUSD",1753183890294,6.72704687,3693.2,3692.6,4.555]
["bitfinex","ETHUSD",1753183890697,6.9305938,3693.2,3692.6,0.001]
["bitfinex","ETHUSD",1753183891901,6.6598259,3693.2,3692.6,0.001]
["bitfinex","ETHUSD",1753183892522,6.45627897,3693.2,3692.6,0.001]
["bitfinex","ETHUSD",1753183892844,14.60261111,3693.2,3692.6,0.001]
["bitfinex","ETHUSD",1753183893398,29.10261111,3693.2,3692.6,0.001]
["bitfinex","ETHUSD",1753183895105,29.31020044,3693.2,3692.6,0.001]
["bitfinex","ETHUSD",1753183895808,21.1638683,3693.2,3692.6,0.001]
["bitfinex","ETHUSD",1753183897056,0.95618933,3693.2,3692.6,0.001]
["bitfinex","ETHUSD",1753183897909,3.6638683,3693.2,3692.6,0.001]
["bitfinex","ETHUSD",1753183898732,3.6638683,3693.2,3692.7,0.1352]
["bitfinex","ETHUSD",1753183899552,6.6638683,3693.2,3692.7,0.1352]
["bitfinex","ETHUSD",1753183901547,21.1638683,3693.2,3692.7,0.1352]
["bitfinex","ETHUSD",1753183904765,6.6638683,3693.2,3692.7,0.1352]
["bitfinex","ETHUSD",1753183904927,3.6638683,3693.2,3692.7,0.1352]
["bitfinex","ETHUSD",1753183907833,8.1618683,3693.2,3692.7,0.1352]
["bitfinex","ETHUSD",1753183910070,8.1618683,3693.2,3692.6,0.001]
["bitfinex","ETHUSD",1753183910071,11.1618683,3693.2,3692.6,0.001]
["bitfinex","ETHUSD",1753183911469,11.1638683,3693.2,3692.6,0.001]
["bitfinex","ETHUSD",1753183913234,25.6638683,3693.2,3692.6,0.001]
["bitfinex","ETHUSD",1753183914774,7.68958933,3693.2,3692.7,0.1352]
["bitfinex","ETHUSD",1753183914987,10.8422683,3693.2,3692.7,0.1352]
["bitfinex","ETHUSD",1753183915265,25.3422683,3693.2,3692.7,0.1352]
["bitfinex","ETHUSD",1753183915841,7.8422683,3693.2,3692.7,0.1352]
["bitfinex","ETHUSD",1753183916042,0.20958933,3693.2,3692.8,2.70890753]
["bitfinex","ETHUSD",1753183916262,4.68258933,3693.2,3692.8,3.14070753]
["bitfinex","ETHUSD",1753183916453,4.68258933,3693.2,3693.0,0.13520001]
["bitfinex","ETHUSD",1753183916649,4.68258933,3693.2,3693.0,2.84301563]
["bitfinex","ETHUSD",1753183916650,0.20958933,3693.2,3693.0,2.84301563]
["bitfinex","ETHUSD",1753183916854,4.68158933,3693.2,3693.1,3.30723081]
["bitfinex","ETHUSD",1753183917079,0.002,3693.2,3693.1,3.30723081]
["bitfinex","ETHUSD",1753183917244,0.002,3693.2,3693.1,3.73903081]
["bitfinex","ETHUSD",1753183917751,0.002,3693.2,3693.1,4.51393081]
["bitfinex","ETHUSD",1753183918173,0.002,3693.2,3693.1,1.80617852]
["bitfinex","ETHUSD",1753183919153,0.002,3693.2,3693.1,4.51393081]
["bitfinex","ETHUSD",1753183919354,0.002,3693.2,3693.1,1.80617852]
["bitfinex","ETHUSD",1753183919678,0.002,3693.2,3693.1,4.51393081]
["bitfinex","ETHUSD",1753183923191,0.002,3693.2,3693.1,6.03437852]
["bitfinex","ETHUSD",1753183923352,0.002,3693.2,3693.1,4.661]
["bitfinex","ETHUSD",1753183925183,3.25775229,3693.1,3693.0,1e-08]
["bitfinex","ETHUSD",1753183925389,10.98924545,3693.1,3693.0,1e-08]
["bitfinex","ETHUSD",1753183925599,6.54224545,3693.1,3693.0,1e-08]
["bitfinex","ETHUSD",1753183925751,10.41972913,3693.1,3693.0,1e-08]
["bitfinex","ETHUSD",1753183925952,8.00124545,3693.1,3693.0,1e-08]
["bitfinex","ETHUSD",1753183926152,4.71197684,3693.1,3693.0,1e-08]
["bitfinex","ETHUSD",1753183926388,4.71097684,3693.1,3693.0,1e-08]
["bitfinex","ETHUSD",1753183926590,7.41872913,3693.1,3693.0,1e-08]
["bitfinex","ETHUSD",1753183927090,7.86372913,3693.1,3693.0,1e-08]
["bitfinex","ETHUSD",1753183927769,7.86372913,3693.1,3693.0,0.25243198]
["bitfinex","ETHUSD",1753183928087,7.86390569,3693.1,3693.0,0.25243198]
["bitfinex","ETHUSD",1753183928491,7.61075229,3693.1,3693.0,0.25243198]
["bitfinex","ETHUSD",1753183931798,7.16575229,3693.1,3693.0,0.25243198]
["bitfinex","ETHUSD",1753183932188,4.458,3693.1,3693.0,0.25243198]
["bitfinex","ETHUSD",1753183932385,0.002,3693.2,3693.0,0.25243198]
["bitfinex","ETHUSD",1753183932686,0.002,3693.2,3693.1,0.25243197]
["bitfinex","ETHUSD",1753183932887,0.002,3693.2,3693.1,4.16408426]
["bitfinex","ETHUSD",1753183933101,0.002,3693.2,3693.1,4.85138161]
["bitfinex","ETHUSD",1753183933286,5.02248231,3693.9,3693.2,2.70767087]
["bitfinex","ETHUSD",1753183933491,4.439,3693.9,3693.5,2.70744562]
["bitfinex","ETHUSD",1753183933809,4.439,3693.9,3693.6,2.95980949]
["bitfinex","ETHUSD",1753183933989,4.64681443,3693.9,3693.7,0.25243197]
["bitfinex","ETHUSD",1753183934307,4.439,3693.9,3693.8,0.25243197]
["bitfinex","ETHUSD",1753183934812,0.002,3694.0,3693.8,2.95967112]
["bitfinex","ETHUSD",1753183934975,0.002,3694.0,3693.9,0.25243197]
["bitfinex","ETHUSD",1753183935178,4.438,3694.0,3693.9,0.25243197]
["bitfinex","ETHUSD",1753183935424,4.437,3694.0,3693.9,2.95959783]
["bitfinex","ETHUSD",1753183935572,0.002,3694.0,3693.9,2.95959783]
["bitfinex","ETHUSD",1753183935910,4.437,3694.0,3693.9,2.95959783]
["bitfinex","ETHUSD",1753183936087,4.437,3694.0,3693.9,0.25243197]
["bitfinex","ETHUSD",1753183936914,4.437,3694.0,3693.9,0.25211809]
["bitfinex","ETHUSD",1753183937222,0.002,3694.0,3693.9,0.25211809]
["bitfinex","ETHUSD",1753183938523,0.002,3694.0,3693.9,2.95928395]
["bitfinex","ETHUSD",1753183938822,0.002,3694.0,3693.9,0.25211809]
["bitfinex","ETHUSD",1753183939959,0.002,3694.0,3693.9,0.25192708]
["bitfinex","ETHUSD",1753183940313,0.002,3694.0,3693.9,0.25191203]
["bitfinex","ETHUSD",1753183941956,2.70909258,3694.0,3693.9,0.25191203]
["bitfinex","ETHUSD",1753183942156,3.16669258,3694.0,3693.9,0.25191203]
["bitfinex","ETHUSD",1753183942457,0.4596,3694.0,3693.9,0.25191203]
["bitfinex","ETHUSD",1753183942858,0.002,3694.0,3693.8,0.1352]
["bitfinex","ETHUSD",1753183943042,0.002,3694.0,3693.9,0.25184371]
["bitfinex","ETHUSD",1753183943551,0.002,3694.0,3693.9,0.25186136]
["bitfinex","ETHUSD",1753183945361,0.4596,3694.0,3693.9,0.25186136]
["bitfinex","ETHUSD",1753183948956,0.002,3694.0,3693.9,0.25191993]
["bitfinex","ETHUSD",1753183953929,0.002,3694.0,3693.9,2.95908579]
["bitfinex","ETHUSD",1753183954276,0.002,3694.0,3693.9,4.0089395]
["bitfinex","ETHUSD",1753183954435,0.002,3694.0,3693.9,3.42878579]
["bitfinex","ETHUSD",1753183954852,0.002,3694.0,3693.9,3.4287]
["bitfinex","ETHUSD",1753183956487,0.002,3694.0,3693.9,3.45577165]
["bitfinex","ETHUSD",1753183956846,0.002,3694.8,3693.9,3.4287]
["bitfinex","ETHUSD",1753183957049,0.002,3694.8,3694.5,2.70672468]
["bitfinex","ETHUSD",1753183957346,0.002,3694.8,3694.6,0.25183414]
["bitfinex","ETHUSD",1753183957549,0.002,3694.8,3694.7,0.25183414]
["bitfinex","ETHUSD",1753183958897,0.002,3694.8,3694.7,2.95841383]
["bitfinex","ETHUSD",1753183960394,0.002,3694.8,3694.7,3.09361383]
["bitfinex","ETHUSD",1753183968717,0.002,3694.8,3694.7,0.38703414]
["bitfinex","ETHUSD",1753183969119,3.94710644,3694.8,3694.7,0.25183414]
["bitfinex","ETHUSD",1753183972240,2.70674055,3694.5,3694.2,0.1352]
["bitfinex","ETHUSD",1753183972446,2.70659045,3694.7,3694.3,0.25212506]
["bitfinex","ETHUSD",1753183972630,2.70659045,3694.7,3694.4,0.25212506]
["bitfinex","ETHUSD",1753183972819,2.70677831,3694.5,3694.2,0.1352]
["bitfinex","ETHUSD",1753183973016,2.70679948,3694.4,3694.3,0.25212606]
["bitfinex","ETHUSD",1753183973247,3.15869948,3694.4,3694.3,0.25212606]
["bitfinex","ETHUSD",1753183975260,2.7069202,3694.3,3693.9,0.1352]
["bitfinex","ETHUSD",1753183975469,2.7070193,3694.1,3694.0,0.25203904]
["bitfinex","ETHUSD",1753183975841,3.1589193,3694.1,3694.0,0.25203904]
["bitfinex","ETHUSD",1753183976060,3.1589193,3694.1,3694.0,0.2521348]
["bitfinex","ETHUSD",1753183976354,0.4519,3694.1,3694.0,0.2521348]
["bitfinex","ETHUSD",1753183977334,3.9390193,3694.1,3694.0,0.2521348]
["bitfinex","ETHUSD",1753183977538,4.0742193,3694.1,3694.0,0.2521348]
["bitfinex","ETHUSD",1753183978061,4.0742193,3694.1,3694.0,0.2531348]
["bitfinex","ETHUSD",1753183978261,4.0742193,3694.1,3694.0,0.001]
["bitfinex","ETHUSD",1753183978584,4.0742193,3694.1,3694.0,0.25328233]
["bitfinex","ETHUSD",1753183980678,1.3672,3694.1,3694.0,0.25328233]
["bitfinex","ETHUSD",1753183980881,0.8159,3694.8,3694.0,0.25332732]
["bitfinex","ETHUSD",1753183981037,0.002,3694.8,3694.1,0.25232732]
["bitfinex","ETHUSD",1753183981240,4.371,3694.7,3694.4,2.70674198]
["bitfinex","ETHUSD",1753183981479,0.002,3694.8,3694.5,0.25232732]
["bitfinex","ETHUSD",1753183981664,4.371,3694.7,3694.6,0.25232732]
["bitfinex","ETHUSD",1753183983479,0.002,3694.8,3694.6,2.95898027]
["bitfinex","ETHUSD",1753183983638,0.002,3694.8,3694.7,0.25232732]
["bitfinex","ETHUSD",1753183983977,4.373,3694.8,3694.7,0.25232732]
["bitfinex","ETHUSD",1753183985249,0.002,3694.8,3694.7,0.25232732]
["bitfinex","ETHUSD",1753183985453,4.373,3694.8,3694.7,0.25232732]
["bitfinex","ETHUSD",1753183985797,4.8249,3694.8,3694.7,0.25232732]
["bitfinex","ETHUSD",1753183987968,4.373,3694.8,3694.7,0.25232732]
["bitfinex","ETHUSD",1753183988574,4.8249,3694.8,3694.7,0.25232732]
["bitfinex","ETHUSD",1753183989293,5.6249,3694.8,3694.7,0.25232732]
["bitfinex","ETHUSD",1753183990091,14.42388342,3694.8,3694.7,0.25232732]
["bitfinex","ETHUSD",1753183991657,14.42388342,3694.8,3694.7,0.25232732]
["bitfinex","ETHUSD",1753183993302,17.97388342,3694.8,3694.7,0.25232732]
["bitfinex","ETHUSD",1753183993479,32.47388342,3694.8,3694.7,0.25232732]
["bitfinex","ETHUSD",1753183994590,62.47388342,3694.8,3694.7,0.25232732]
["bitfinex","ETHUSD",1753183994784,62.72723236,3694.8,3694.7,0.25232732]
["bitfinex","ETHUSD",1753183997403,2.7070193,3694.1,3694.0,0.001]
["bitfinex","ETHUSD",1753183997698,13.72019628,3694.1,3694.0,0.001]
["bitfinex","ETHUSD",1753183997905,14.16289628,3694.1,3694.0,0.001]
["bitfinex","ETHUSD",1753183998100,31.66289628,3694.1,3694.0,0.001]
["bitfinex","ETHUSD",1753183999371,20.2070193,3694.1,3694.0,0.001]
["bitfinex","ETHUSD",1753183999671,24.5750193,3694.1,3694.0,0.001]
["bitfinex","ETHUSD",1753183999869,20.2070193,3694.1,3694.0,0.001]
["bitfinex","ETHUSD",1753184000105,24.7102193,3694.1,3694.0,0.001]
["bitfinex","ETHUSD",1753184000609,21.7102193,3694.1,3694.0,0.001]
["bitfinex","ETHUSD",1753184002511,7.2102193,3694.1,3694.0,0.001]
["bitfinex","ETHUSD",1753184003004,21.7102193,3694.1,3694.0,0.001]
["bitfinex","ETHUSD",1753184003641,22.1529193,3694.1,3694.0,0.001]
["bitfinex","ETHUSD",1753184005210,22.7029193,3694.1,3694.0,0.001]
["bitfinex","ETHUSD",1753184005702,25.7029193,3694.1,3694.0,0.001]
["bitfinex","ETHUSD",1753184006107,17.27539628,3694.1,3694.0,0.001]
["bitfinex","ETHUSD",1753184006478,31.77539628,3694.1,3694.0,0.001]
["bitfinex","ETHUSD",1753184009726,26.5018193,3694.1,3694.0,0.25323649]
["bitfinex","ETHUSD",1753184010120,26.5018193,3694.1,3694.0,0.25322445]
["bitfinex","ETHUSD",1753184010426,22.1338193,3694.1,3694.0,0.25322445]
["bitfinex","ETHUSD",1753184010791,26.4998193,3694.1,3694.0,0.25322445]
["bitfinex","ETHUSD",1753184011088,26.4988193,3694.1,3694.0,0.25322445]
["bitfinex","ETHUSD",1753184014094,11.9988193,3694.1,3694.0,0.25322445]
["bitfinex","ETHUSD",1753184014491,26.4988193,3694.1,3694.0,0.25322445]
["bitfinex","ETHUSD",1753184015437,26.4988193,3694.1,3694.0,0.001]
["bitfinex","ETHUSD",1753184015643,26.4988193,3694.1,3694.0,0.25312159]
["bitfinex","ETHUSD",1753184020240,26.0541193,3694.1,3694.0,0.25312159]
["bitfinex","ETHUSD",1753184020416,25.2552193,3694.1,3694.0,0.25312159]
["bitfinex","ETHUSD",1753184020716,25.6979193,3694.1,3694.0,0.25312159]
["bitfinex","ETHUSD",1753184021212,14.6352,3694.1,3694.0,0.001]
["bitfinex","ETHUSD",1753184021435,21.7042193,3694.1,3694.0,0.25326321]
["bitfinex","ETHUSD",1753184021739,18.9972,3694.1,3694.0,0.25326321]
["bitfinex","ETHUSD",1753184021920,4.4972,3694.1,3694.0,0.25326321]
["bitfinex","ETHUSD",1753184022321,0.1352,3694.1,3694.0,0.25326321]
["bitfinex","ETHUSD",1753184022534,4.4972,3694.1,3694.0,0.70536321]
["bitfinex","ETHUSD",1753184023039,4.4972,3694.1,3694.0,0.7053653]
["bitfinex","ETHUSD",1753184023643,3.0,3694.4,3694.0,3.41245788]
["bitfinex","ETHUSD",1753184023839,4.4972,3694.3,3694.1,0.2522653]
["bitfinex","ETHUSD",1753184024036,0.1352,3694.3,3694.2,0.2522653]
["bitfinex","ETHUSD",1753184024340,4.4962,3694.3,3694.2,0.2522653]
["bitfinex","ETHUSD",1753184024725,4.69651744,3694.3,3694.2,0.2522653]
["bitfinex","ETHUSD",1753184027025,0.33551744,3694.3,3694.2,0.2522653]
["bitfinex","ETHUSD",1753184027220,0.33551744,3694.3,3694.2,0.25230369]
["bitfinex","ETHUSD",1753184027221,4.69551744,3694.3,3694.2,0.25230369]
["bitfinex","ETHUSD",1753184029543,0.33551744,3694.3,3694.2,0.25230369]
["bitfinex","ETHUSD",1753184029747,4.69451744,3694.3,3694.2,0.25230369]
["bitfinex","ETHUSD",1753184030117,0.33551744,3694.3,3694.2,0.25230369]
["bitfinex","ETHUSD",1753184030329,4.69451744,3694.3,3694.2,0.25230369]
["bitfinex","ETHUSD",1753184031420,4.69451744,3694.3,3694.2,0.25220031]
["bitfinex","ETHUSD",1753184033528,0.33551744,3694.3,3694.2,0.25220031]
["bitfinex","ETHUSD",1753184033735,4.69351744,3694.3,3694.2,0.25220031]
["bitfinex","ETHUSD",1753184037560,4.356,3694.3,3694.2,0.68990031]
["bitfinex","ETHUSD",1753184037755,4.356,3694.3,3694.2,3.3968441]
["bitfinex","ETHUSD",1753184038329,0.19974882,3694.5,3694.3,2.7068054]
["bitfinex","ETHUSD",1753184038534,4.356,3694.4,3694.3,2.7068054]
["bitfinex","ETHUSD",1753184038731,4.356,3694.4,3694.3,2.95884565]
["bitfinex","ETHUSD",1753184038958,4.356,3694.4,3694.3,0.25204025]
["bitfinex","ETHUSD",1753184039158,4.356,3694.4,3694.3,2.95891299]
["bitfinex","ETHUSD",1753184039344,0.1352,3694.6,3694.4,2.70679948]
["bitfinex","ETHUSD",1753184039552,0.1352,3694.6,3694.5,0.25204025]
["bitfinex","ETHUSD",1753184039761,4.4902,3694.6,3694.5,0.25204025]
["bitfinex","ETHUSD",1753184040503,0.1352,3694.6,3694.5,3.77076646]
["bitfinex","ETHUSD",1753184040775,0.802,3694.8,3694.7,3.51857969]
["bitfinex","ETHUSD",1753184040985,0.002,3694.8,3694.7,3.90581994]
["bitfinex","ETHUSD",1753184041482,0.002,3694.8,3694.7,4.34351994]
["bitfinex","ETHUSD",1753184041654,0.002,3694.8,3694.7,5.10957925]
["bitfinex","ETHUSD",1753184042680,0.002,3695.6,3695.5,2.70599377]
["bitfinex","ETHUSD",1753184042847,4.356,3695.6,3695.5,3.71763402]
["bitfinex","ETHUSD",1753184043047,4.356,3695.6,3695.5,4.29053402]
["bitfinex","ETHUSD",1753184043350,4.356,3695.6,3695.5,4.99019538]
["bitfinex","ETHUSD",1753184044184,4.355,3695.6,3695.5,4.99019538]
["bitfinex","ETHUSD",1753184045869,0.002,3695.6,3695.5,4.99019538]
["bitfinex","ETHUSD",1753184046678,0.002,3695.6,3695.5,4.98932465]
["bitfinex","ETHUSD",1753184046883,0.802,3695.6,3695.5,4.98932949]
["bitfinex","ETHUSD",1753184047263,0.802,3695.6,3695.5,4.98938241]
["bitfinex","ETHUSD",1753184050390,0.802,3695.6,3695.5,4.55168241]
["bitfinex","ETHUSD",1753184050590,0.802,3695.6,3695.5,4.98938241]
["bitfinex","ETHUSD",1753184054097,0.002,3695.6,3695.5,4.98938241]
["bitfinex","ETHUSD",1753184055786,0.802,3695.6,3695.5,4.98938241]
["bitfinex","ETHUSD",1753184055986,0.002,3695.6,3695.5,4.98938241]
["bitfinex","ETHUSD",1753184059118,0.002,3695.6,3695.5,9.64938241]
["bitfinex","ETHUSD",1753184061634,0.002,3695.6,3695.5,12.64938241]
["bitfinex","ETHUSD",1753184061794,0.002,3696.1,3696.0,3.4620277]
["bitfinex","ETHUSD",1753184062135,0.002,3696.1,3696.0,4.33002869]
["bitfinex","ETHUSD",1753184062300,0.002,3696.1,3696.0,4.78302869]
["bitfinex","ETHUSD",1753184062510,0.002,3696.1,3696.0,4.91822869]
["bitfinex","ETHUSD",1753184062819,0.002,3696.1,3696.0,9.26122869]
["bitfinex","ETHUSD",1753184063390,0.002,3696.1,3696.0,4.91822869]
["bitfinex","ETHUSD",1753184069199,0.002,3696.1,3696.0,4.46522869]
["bitfinex","ETHUSD",1753184069540,1.242,3696.1,3696.0,0.38642728]
["bitfinex","ETHUSD",1753184071506,1.242,3696.1,3696.0,3.09205498]
["bitfinex","ETHUSD",1753184072323,1.242,3696.1,3696.0,0.38642728]
["bitfinex","ETHUSD",1753184074116,1.242,3696.1,3696.0,3.09205498]
["bitfinex","ETHUSD",1753184074323,1.242,3696.1,3696.0,0.38642728]
["bitfinex","ETHUSD",1753184075927,0.91738567,3696.1,3696.0,0.38642728]
["bitfinex","ETHUSD",1753184076198,0.8,3696.1,3696.0,0.38642728]
["bitfinex","ETHUSD",1753184076930,0.8,3696.1,3696.0,0.25122728]
["bitfinex","ETHUSD",1753184077830,1.1382,3696.1,3696.0,0.25122728]
["bitfinex","ETHUSD",1753184082247,0.8,3696.1,3696.0,0.25122728]
["bitfinex","ETHUSD",1753184083711,0.8,3696.1,3696.0,2.95685498]
["bitfinex","ETHUSD",1753184084043,0.8,3696.1,3696.0,0.25122728]
["bitfinex","ETHUSD",1753184084546,0.8,3696.1,3696.0,2.95685498]
["bitfinex","ETHUSD",1753184084908,0.8,3696.1,3696.0,4.17014393]
["bitfinex","ETHUSD",1753184085524,0.8,3696.1,3696.0,4.17087332]
["bitfinex","ETHUSD",1753184085924,0.4754083,3696.1,3696.0,4.17087332]
["bitfinex","ETHUSD",1753184086122,0.4754083,3696.1,3696.0,1.46524562]
["bitfinex","ETHUSD",1753184086319,0.4754083,3696.1,3696.0,3.54578437]
["bitfinex","ETHUSD",1753184086543,0.002,3696.2,3696.1,2.7055545]
["bitfinex","ETHUSD",1753184086718,0.002,3696.2,3696.1,3.41871117]
["bitfinex","ETHUSD",1753184088552,0.002,3696.2,3696.1,3.1667545]
["bitfinex","ETHUSD",1753184088756,0.002,3696.2,3696.1,3.4186539]
["bitfinex","ETHUSD",1753184088942,0.002,3696.2,3696.1,4.12190206]
["bitfinex","ETHUSD",1753184089249,0.002,3696.2,3696.1,4.12189673]
["bitfinex","ETHUSD",1753184089432,0.002,3696.2,3696.1,4.121895]
["bitfinex","ETHUSD",1753184091340,0.4647,3696.2,3696.1,0.25189234]
["bitfinex","ETHUSD",1753184093032,3.1701813,3696.2,3696.1,0.25189234]
["bitfinex","ETHUSD",1753184093365,0.4647,3696.2,3696.1,0.25189234]
["bitfinex","ETHUSD",1753184095278,14.9647,3696.2,3696.1,0.25189234]
["bitfinex","ETHUSD",1753184095421,0.4647,3696.2,3696.1,0.25189234]
["bitfinex","ETHUSD",1753184095631,3.1701813,3696.2,3696.1,0.25189234]
["bitfinex","ETHUSD",1753184095925,7.4961813,3696.2,3696.1,0.25189234]
["bitfinex","ETHUSD",1753184099465,21.9961813,3696.2,3696.1,0.25189234]
["bitfinex","ETHUSD",1753184100964,56.3710813,3696.2,3696.1,1e-08]
["bitfinex","ETHUSD",1753184101126,7.08074733,3695.7,3695.6,0.001]
["bitfinex","ETHUSD",1753184101331,16.67832431,3695.7,3695.6,0.001]
["bitfinex","ETHUSD",1753184101738,17.14102431,3695.7,3695.6,0.001]
["bitfinex","ETHUSD",1753184101943,26.36744733,3695.7,3695.6,0.001]
["bitfinex","ETHUSD",1753184102137,31.64102431,3695.7,3695.6,0.001]
["bitfinex","ETHUSD",1753184103839,27.31702431,3695.7,3695.6,0.001]
["bitfinex","ETHUSD",1753184104040,31.64102431,3695.7,3695.6,0.001]
["bitfinex","ETHUSD",1753184104272,27.31702431,3695.7,3695.6,0.001]
["bitfinex","ETHUSD",1753184104767,31.63902431,3695.7,3695.6,0.001]
["bitfinex","ETHUSD",1753184105276,27.31702431,3695.7,3695.6,0.001]
["bitfinex","ETHUSD",1753184105473,31.63902431,3695.7,3695.6,0.001]
["bitfinex","ETHUSD",1753184107474,26.36544733,3695.7,3695.6,0.001]
["bitfinex","ETHUSD",1753184108806,21.03074733,3695.7,3695.6,0.001]
["bitfinex","ETHUSD",1753184108978,31.08802431,3695.7,3695.6,0.001]
["bitfinex","ETHUSD",1753184111254,31.08702431,3695.7,3695.6,0.001]
["bitfinex","ETHUSD",1753184113079,31.08702431,3695.7,3695.6,0.25240453]
["bitfinex","ETHUSD",1753184113754,31.08702431,3695.7,3694.9,0.4612]
["bitfinex","ETHUSD",1753184113755,5.70635994,3695.0,3694.9,0.4612]
["bitfinex","ETHUSD",1753184113966,5.70643319,3694.9,3694.8,0.001]
["bitfinex","ETHUSD",1753184114382,6.16913319,3694.9,3694.8,0.001]
["bitfinex","ETHUSD",1753184116188,6.16913319,3694.9,3694.8,1e-08]
["bitfinex","ETHUSD",1753184116189,37.50313319,3694.9,3694.8,1e-08]
["bitfinex","ETHUSD",1753184116481,52.00313319,3694.9,3694.8,1e-08]
["bitfinex","ETHUSD",1753184118588,56.51955694,3694.9,3694.8,1e-08]
["bitfinex","ETHUSD",1753184120083,6.25694602,3694.2,3694.1,1e-08]
["bitfinex","ETHUSD",1753184120299,46.653123,3694.2,3694.1,1e-08]
["bitfinex","ETHUSD",1753184120600,37.50354602,3694.2,3694.1,1e-08]
["bitfinex","ETHUSD",1753184120893,56.31954602,3694.2,3694.1,1e-08]
["bitfinex","ETHUSD",1753184121587,52.00354602,3694.2,3694.1,1e-08]
["bitfinex","ETHUSD",1753184121774,56.31954602,3694.2,3694.1,1e-08]
["bitfinex","ETHUSD",1753184122852,52.00354602,3694.2,3694.1,1e-08]
["bitfinex","ETHUSD",1753184123052,56.31954602,3694.2,3694.1,1e-08]
["bitfinex","ETHUSD",1753184123250,56.71185402,3694.2,3694.1,1e-08]
["bitfinex","ETHUSD",1753184123585,56.31954602,3694.2,3694.1,1e-08]
["bitfinex","ETHUSD",1753184126051,55.87854602,3694.2,3694.1,1e-08]
["bitfinex","ETHUSD",1753184126257,26.31954602,3694.2,3694.1,1e-08]
["bitfinex","ETHUSD",1753184126487,21.56254602,3694.2,3694.1,1e-08]
["bitfinex","ETHUSD",1753184126706,55.07194602,3694.2,3694.1,0.25076515]
["bitfinex","ETHUSD",1753184127065,55.07094602,3694.2,3694.1,0.25076515]
["bitfinex","ETHUSD",1753184128921,25.51194602,3694.2,3694.1,0.25076515]
["bitfinex","ETHUSD",1753184130486,20.20694602,3694.2,3694.1,0.25076515]
["bitfinex","ETHUSD",1753184130912,3.0,3694.2,3694.1,0.70276515]
["bitfinex","ETHUSD",1753184131308,7.313,3694.2,3694.1,0.70276515]
["bitfinex","ETHUSD",1753184131697,0.1352,3694.3,3694.1,0.70276515]
["bitfinex","ETHUSD",1753184131910,4.313,3694.2,3694.1,1e-08]
["bitfinex","ETHUSD",1753184132128,4.313,3694.2,3694.1,0.25084742]
["bitfinex","ETHUSD",1753184132427,4.313,3694.2,3694.1,0.70284742]
["bitfinex","ETHUSD",1753184132918,7.01994602,3694.2,3694.1,0.70284742]
["bitfinex","ETHUSD",1753184133126,4.313,3694.2,3694.1,0.70284742]
["bitfinex","ETHUSD",1753184134018,4.312,3694.2,3694.1,0.70284742]
["bitfinex","ETHUSD",1753184135393,0.1352,3694.3,3694.1,0.70284742]
["bitfinex","ETHUSD",1753184135593,3.08231855,3694.8,3694.2,0.70320048]
["bitfinex","ETHUSD",1753184135820,0.1352,3694.5,3694.3,0.25120048]
["bitfinex","ETHUSD",1753184136026,0.1352,3694.5,3694.4,0.25120048]
["bitfinex","ETHUSD",1753184136220,4.4462,3694.5,3694.4,0.70320048]
["bitfinex","ETHUSD",1753184136527,4.4452,3694.5,3694.4,0.70320048]
["bitfinex","ETHUSD",1753184136828,0.1352,3694.5,3694.4,0.70320048]
["bitfinex","ETHUSD",1753184137206,4.4452,3694.5,3694.4,0.70320048]
["bitfinex","ETHUSD",1753184137726,2.70658324,3694.7,3694.4,0.70320048]
["bitfinex","ETHUSD",1753184137727,0.08231855,3694.8,3694.5,0.8314]
["bitfinex","ETHUSD",1753184137913,4.31,3694.7,3694.6,0.25120048]
["bitfinex","ETHUSD",1753184138114,4.31,3694.7,3694.6,0.70320048]
["bitfinex","ETHUSD",1753184139193,0.21751855,3694.8,3694.6,0.70320048]
["bitfinex","ETHUSD",1753184139431,4.309,3694.7,3694.6,0.452]
["bitfinex","ETHUSD",1753184139629,4.309,3694.7,3694.6,0.70354884]
["bitfinex","ETHUSD",1753184140690,4.308,3694.7,3694.6,0.70354884]
["bitfinex","ETHUSD",1753184140894,4.308,3694.7,3694.6,0.70356159]
["bitfinex","ETHUSD",1753184142732,4.308,3694.7,3694.6,0.25156159]
["bitfinex","ETHUSD",1753184142942,4.308,3694.7,3694.6,0.70356159]
["bitfinex","ETHUSD",1753184143296,4.307,3694.7,3694.6,0.70356159]
["bitfinex","ETHUSD",1753184145537,4.307,3694.7,3694.6,0.25156159]
["bitfinex","ETHUSD",1753184146548,4.307,3694.7,3694.6,15.25156159]
["bitfinex","ETHUSD",1753184146749,4.307,3694.7,3694.6,15.2517526]
["bitfinex","ETHUSD",1753184147120,4.307,3694.7,3694.6,15.7082526]
["bitfinex","ETHUSD",1753184149738,4.307,3694.7,3694.6,15.70820278]
["bitfinex","ETHUSD",1753184150144,4.307,3694.7,3694.6,15.25170278]
["bitfinex","ETHUSD",1753184150346,4.307,3694.7,3694.6,15.25168611]
["bitfinex","ETHUSD",1753184152321,4.303,3694.7,3694.6,15.25168611]
["bitfinex","ETHUSD",1753184153362,0.1352,3694.8,3694.6,15.25168611]
["bitfinex","ETHUSD",1753184153363,0.1352,3694.8,3694.6,15.70818611]
["bitfinex","ETHUSD",1753184153537,0.1352,3694.8,3694.7,0.70828275]
["bitfinex","ETHUSD",1753184153734,4.4372,3694.8,3694.7,0.70828275]
["bitfinex","ETHUSD",1753184153922,0.002,3694.9,3694.7,3.41486244]
["bitfinex","ETHUSD",1753184154249,0.002,3694.9,3694.8,0.70828275]
["bitfinex","ETHUSD",1753184154453,4.303,3694.9,3694.8,0.70828275]
["bitfinex","ETHUSD",1753184155755,4.303,3694.9,3694.8,0.70836982]
["bitfinex","ETHUSD",1753184157683,0.002,3694.9,3694.8,3.41487626]
["bitfinex","ETHUSD",1753184157847,0.002,3694.9,3694.8,6.4093855]
["bitfinex","ETHUSD",1753184158056,0.002,3694.9,3694.8,6.5445855]
["bitfinex","ETHUSD",1753184159069,0.002,3694.9,3694.8,10.8435855]
["bitfinex","ETHUSD",1753184162269,0.002,3695.5,3695.4,2.706067]
["bitfinex","ETHUSD",1753184162474,0.002,3695.5,3695.4,3.86863682]
["bitfinex","ETHUSD",1753184162671,0.002,3695.5,3695.4,4.9558157]
["bitfinex","ETHUSD",1753184162975,0.002,3695.5,3695.4,5.4123157]
["bitfinex","ETHUSD",1753184163676,0.002,3695.5,3695.4,5.41231999]
["bitfinex","ETHUSD",1753184165601,0.002,3695.5,3695.4,10.07231999]
["bitfinex","ETHUSD",1753184166602,0.002,3695.5,3695.4,10.07209882]
["bitfinex","ETHUSD",1753184169813,0.002,3695.5,3695.4,8.41209882]
["bitfinex","ETHUSD",1753184170098,0.002,3695.5,3695.4,18.3456758]
["bitfinex","ETHUSD",1753184171118,0.002,3695.5,3695.4,13.07209882]
["bitfinex","ETHUSD",1753184172485,0.002,3695.5,3695.4,12.82044588]
["bitfinex","ETHUSD",1753184172713,0.002,3696.1,3696.0,2.7056277]
["bitfinex","ETHUSD",1753184172893,0.002,3696.1,3696.0,2.95667836]
["bitfinex","ETHUSD",1753184173198,0.002,3696.1,3696.0,3.54837836]
["bitfinex","ETHUSD",1753184175191,0.002,3696.1,3696.0,5.36528741]
["bitfinex","ETHUSD",1753184176601,0.002,3696.1,3696.0,4.14638741]
["bitfinex","ETHUSD",1753184176899,0.002,3696.1,3696.0,0.25105066]
["bitfinex","ETHUSD",1753184176900,3.5080545,3696.1,3696.0,0.25105066]
["bitfinex","ETHUSD",1753184177068,1.2484,3696.1,3696.0,0.25105066]
["bitfinex","ETHUSD",1753184177265,4.2484,3696.1,3696.0,0.25105066]
["bitfinex","ETHUSD",1753184177503,23.0374,3696.1,3696.0,0.25105066]
["bitfinex","ETHUSD",1753184177882,8.5374,3696.1,3696.0,0.25105066]
["bitfinex","ETHUSD",1753184178212,11.2429545,3696.1,3696.0,0.25105066]
["bitfinex","ETHUSD",1753184178703,8.5374,3696.1,3696.0,0.25105066]
["bitfinex","ETHUSD",1753184179011,1.2484,3696.1,3696.0,0.25105066]
["bitfinex","ETHUSD",1753184179318,5.5364,3696.1,3696.0,0.25105066]
["bitfinex","ETHUSD",1753184179627,1.2484,3696.1,3696.0,0.25105066]
["bitfinex","ETHUSD",1753184179801,5.5364,3696.1,3696.0,0.25105066]
["bitfinex","ETHUSD",1753184180107,8.2419545,3696.1,3696.0,0.25105066]
["bitfinex","ETHUSD",1753184180416,3.9539545,3696.1,3696.0,0.25105066]
["bitfinex","ETHUSD",1753184180804,8.2419545,3696.1,3696.0,0.25105066]
["bitfinex","ETHUSD",1753184181774,2.70563741,3696.0,3695.4,2.70604644]
["bitfinex","ETHUSD",1753184182086,3.15153968,3696.0,3695.5,0.251378]
["bitfinex","ETHUSD",1753184182409,5.0905,3696.1,3695.2,2.70621276]
["bitfinex","ETHUSD",1753184182410,0.4459,3695.9,3695.6,0.251378]
["bitfinex","ETHUSD",1753184182712,2.70583407,3695.8,3695.7,0.251378]
["bitfinex","ETHUSD",1753184183206,3.15173407,3695.8,3695.7,0.251378]
["bitfinex","ETHUSD",1753184184223,3.09814207,3695.8,3695.7,0.251378]
["bitfinex","ETHUSD",1753184184538,6.96463407,3695.8,3695.7,0.251378]
["bitfinex","ETHUSD",1753184184697,37.51463407,3695.8,3695.7,0.251378]
["bitfinex","ETHUSD",1753184185732,37.51463407,3695.8,3694.6,15.0]
["bitfinex","ETHUSD",1753184185733,2.70643319,3694.9,3694.6,15.0]
["bitfinex","ETHUSD",1753184185900,2.70657969,3694.7,3694.6,15.0]
["bitfinex","ETHUSD",1753184186099,6.15247969,3694.7,3694.6,15.0]
["bitfinex","ETHUSD",1753184186301,20.65247969,3694.7,3694.6,15.0]
["bitfinex","ETHUSD",1753184187502,24.93747969,3694.7,3694.6,15.0]
["bitfinex","ETHUSD",1753184189322,24.49157969,3694.7,3694.6,15.0]
["bitfinex","ETHUSD",1753184189522,18.785,3694.7,3694.6,15.0]
["bitfinex","ETHUSD",1753184190221,6.99157969,3694.7,3694.6,15.0]
["bitfinex","ETHUSD",1753184190634,7.43747969,3694.7,3694.6,15.0]
["bitfinex","ETHUSD",1753184191839,16.48215667,3694.7,3694.6,15.0]
["bitfinex","ETHUSD",1753184192006,46.48215667,3694.7,3694.6,15.0]
["bitfinex","ETHUSD",1753184192206,47.16526581,3694.7,3694.6,15.0]
["bitfinex","ETHUSD",1753184194946,42.74715667,3694.7,3694.6,15.0]
["bitfinex","ETHUSD",1753184195112,17.03115667,3694.7,3694.6,15.0]
["bitfinex","ETHUSD",1753184195512,12.74715667,3694.7,3694.6,15.0]
["bitfinex","ETHUSD",1753184195743,17.03015667,3694.7,3694.6,15.0]
["bitfinex","ETHUSD",1753184196423,17.16704253,3694.7,3694.6,15.0]
["bitfinex","ETHUSD",1753184196622,17.03015667,3694.7,3694.6,15.0]
["bitfinex","ETHUSD",1753184197822,47.16865919,3694.7,3694.6,1e-08]
["bitfinex","ETHUSD",1753184198049,7.05234602,3694.2,3694.1,1e-08]
["bitfinex","ETHUSD",1753184198244,46.608923,3694.2,3694.1,1e-08]
["bitfinex","ETHUSD",1753184198436,47.054823,3694.2,3694.1,1e-08]
["bitfinex","ETHUSD",1753184199836,17.054823,3694.2,3694.1,1e-08]
["bitfinex","ETHUSD",1753184200244,47.054823,3694.2,3694.1,1e-08]
["bitfinex","ETHUSD",1753184202554,42.771823,3694.2,3694.1,1e-08]
["bitfinex","ETHUSD",1753184202765,17.053823,3694.2,3694.1,1e-08]
["bitfinex","ETHUSD",1753184203447,17.052823,3694.2,3694.1,1e-08]
["bitfinex","ETHUSD",1753184203756,16.606923,3694.2,3694.1,1e-08]
["bitfinex","ETHUSD",1753184203959,47.052823,3694.2,3694.1,1e-08]
["bitfinex","ETHUSD",1753184207156,6.2570193,3694.1,3694.0,1e-08]
["bitfinex","ETHUSD",1753184207357,37.5814193,3694.1,3694.0,1e-08]
["bitfinex","ETHUSD",1753184209062,39.65927686,3694.1,3694.0,1e-08]
["bitfinex","ETHUSD",1753184212493,7.02236586,3693.9,3693.8,1e-08]
["bitfinex","ETHUSD",1753184212702,3.25753235,3693.4,3693.3,0.001]
["bitfinex","ETHUSD",1753184213003,46.62620933,3693.4,3693.3,0.001]
["bitfinex","ETHUSD",1753184213207,47.05780933,3693.4,3693.3,0.001]
["bitfinex","ETHUSD",1753184216516,47.63980478,3693.4,3693.3,0.001]
["bitfinex","ETHUSD",1753184217587,42.34720933,3693.4,3693.3,0.001]
["bitfinex","ETHUSD",1753184217781,45.80910933,3693.4,3693.3,0.001]
["bitfinex","ETHUSD",1753184218581,46.24070933,3693.4,3693.3,0.001]
["bitfinex","ETHUSD",1753184218916,46.23970933,3693.4,3693.3,0.001]
["bitfinex","ETHUSD",1753184219077,46.82168504,3693.4,3693.3,0.001]
["bitfinex","ETHUSD",1753184219280,46.82168456,3693.4,3693.3,0.001]
["bitfinex","ETHUSD",1753184220196,47.02343374,3693.4,3693.3,0.001]
["bitfinex","ETHUSD",1753184220718,46.69414917,3693.4,3693.3,0.001]
["bitfinex","ETHUSD",1753184220880,47.27642388,3693.4,3693.3,0.001]
["bitfinex","ETHUSD",1753184221281,36.39280566,3693.3,3693.2,0.001]
["bitfinex","ETHUSD",1753184221502,37.65937103,3693.3,3693.2,0.001]
["bitfinex","ETHUSD",1753184221913,37.65944218,3693.3,3693.2,0.001]
["bitfinex","ETHUSD",1753184222721,6.25767897,3693.2,3693.0,1e-08]
["bitfinex","ETHUSD",1753184222910,41.36871549,3693.2,3693.0,1e-08]
["bitfinex","ETHUSD",1753184223216,0.8029,3691.3,3690.0,2.7100271]
["bitfinex","ETHUSD",1753184223419,0.8029,3691.3,3689.9,0.8045]
["bitfinex","ETHUSD",1753184223420,5.27357698,3690.8,3690.7,0.764]
["bitfinex","ETHUSD",1753184223623,3.95094674,3690.8,3690.7,1.236]
["bitfinex","ETHUSD",1753184223808,4.275,3690.8,3690.7,1.236]
["bitfinex","ETHUSD",1753184223994,2.70953882,3690.7,3690.2,0.472]
["bitfinex","ETHUSD",1753184224195,5.27357698,3690.9,3690.3,0.764]
["bitfinex","ETHUSD",1753184224196,4.275,3690.6,3690.3,0.764]
["bitfinex","ETHUSD",1753184224530,4.275,3690.5,3690.4,0.472]
["bitfinex","ETHUSD",1753184224819,4.275,3690.5,3690.4,0.72448401]
["bitfinex","ETHUSD",1753184224994,2.70953518,3690.7,3690.4,0.72448401]
["bitfinex","ETHUSD",1753184225185,0.55,3690.8,3690.3,0.764]
["bitfinex","ETHUSD",1753184225186,37.53558651,3690.6,3690.5,0.25248401]
["bitfinex","ETHUSD",1753184225616,30.0,3690.6,3690.5,0.25248401]
["bitfinex","ETHUSD",1753184225798,4.275,3690.6,3690.5,0.25248401]
["bitfinex","ETHUSD",1753184225988,2.70958651,3690.6,3690.5,0.25248401]
["bitfinex","ETHUSD",1753184226185,7.53458651,3690.6,3690.5,0.25248401]
["bitfinex","ETHUSD",1753184226417,3.25958651,3690.6,3690.5,0.25248401]
["bitfinex","ETHUSD",1753184226603,4.275,3690.6,3690.5,0.25248401]
["bitfinex","ETHUSD",1753184226918,0.20226795,3690.7,3690.5,0.72448401]
["bitfinex","ETHUSD",1753184227085,2.7094202,3690.9,3690.6,0.72448401]
["bitfinex","ETHUSD",1753184227294,0.55,3691.3,3690.7,0.25248401]
["bitfinex","ETHUSD",1753184227483,3.0,3690.8,3690.6,0.472]
["bitfinex","ETHUSD",1753184227687,3.74842935,3690.8,3690.7,0.25237265]
["bitfinex","ETHUSD",1753184228098,38.02342935,3690.8,3690.7,0.25237265]
["bitfinex","ETHUSD",1753184228503,40.73286903,3690.8,3690.7,0.25237265]
["bitfinex","ETHUSD",1753184228820,41.94406903,3690.8,3690.7,0.25237265]
["bitfinex","ETHUSD",1753184229743,42.34906903,3690.8,3690.7,0.25237265]
["bitfinex","ETHUSD",1753184229944,0.55,3690.6,3689.2,0.472]
["bitfinex","ETHUSD",1753184230131,5.70951725,3690.7,3689.2,0.472]
["bitfinex","ETHUSD",1753184230132,2.7102695,3689.7,3689.2,0.472]
["bitfinex","ETHUSD",1753184230336,2.7102695,3689.7,3689.0,0.7891]
["bitfinex","ETHUSD",1753184230337,4.275,3689.6,3689.0,0.7891]
["bitfinex","ETHUSD",1753184230534,2.71060287,3689.3,3689.0,1.2611]
["bitfinex","ETHUSD",1753184230712,4.275,3689.2,3689.1,0.472]
["bitfinex","ETHUSD",1753184230914,0.55,3690.1,3689.1,0.472]
["bitfinex","ETHUSD",1753184231116,3.0,3689.9,3689.2,0.7851]
["bitfinex","ETHUSD",1753184231371,4.275,3689.8,3689.3,3.18253458]
["bitfinex","ETHUSD",1753184231652,0.04521999,3690.6,3689.7,2.71020067]
["bitfinex","ETHUSD",1753184231949,3.0,3690.4,3689.5,0.7535]
["bitfinex","ETHUSD",1753184232109,0.55,3690.1,3689.6,0.472]
["bitfinex","ETHUSD",1753184232313,0.04521999,3690.6,3689.7,0.472]
["bitfinex","ETHUSD",1753184232314,0.55,3690.5,3689.7,0.472]
["bitfinex","ETHUSD",1753184232655,2.70983282,3690.3,3689.8,0.7861]
["bitfinex","ETHUSD",1753184232814,6.98475528,3690.4,3689.9,0.472]
["bitfinex","ETHUSD",1753184233149,6.98475528,3690.4,3689.8,0.7861]
["bitfinex","ETHUSD",1753184233150,0.1352,3690.1,3690.0,0.472]
["bitfinex","ETHUSD",1753184233349,4.4092,3690.1,3690.0,3.57885399]
["bitfinex","ETHUSD",1753184233563,4.4092,3690.1,3690.0,0.472]
["bitfinex","ETHUSD",1753184235635,4.4092,3690.1,3690.0,3.1820271]
["bitfinex","ETHUSD",1753184235954,4.4092,3690.1,3690.0,0.472]
["bitfinex","ETHUSD",1753184236955,0.1352,3690.1,3690.0,3.1820271]
["bitfinex","ETHUSD",1753184237255,4.4092,3690.1,3690.0,0.472]
["bitfinex","ETHUSD",1753184237849,0.1352,3690.1,3690.0,3.1820271]
["bitfinex","ETHUSD",1753184238053,4.4082,3690.1,3690.0,0.472]
["bitfinex","ETHUSD",1753184239535,0.1352,3690.1,3690.0,0.472]
["bitfinex","ETHUSD",1753184239764,0.04521999,3690.6,3690.1,0.7869]
["bitfinex","ETHUSD",1753184239954,0.04521999,3690.6,3690.5,2.70965993]
["bitfinex","ETHUSD",1753184240148,4.31821999,3690.6,3690.5,3.49655993]
["bitfinex","ETHUSD",1753184240385,4.31821999,3690.6,3690.5,3.96475993]
["bitfinex","ETHUSD",1753184241261,4.31721999,3690.6,3690.5,3.96475993]
["bitfinex","ETHUSD",1753184241645,0.04521999,3690.6,3690.5,3.96475993]
["bitfinex","ETHUSD",1753184241964,4.31721999,3690.6,3690.5,4.21707015]
["bitfinex","ETHUSD",1753184242130,4.31721999,3690.6,3690.5,1.50741022]
["bitfinex","ETHUSD",1753184242330,4.31721999,3690.6,3690.5,1.5075084]
["bitfinex","ETHUSD",1753184243364,4.31721999,3690.6,3690.5,0.2524084]
["bitfinex","ETHUSD",1753184243564,7.0268065,3690.6,3690.5,0.2524084]
["bitfinex","ETHUSD",1753184243765,7.0268065,3690.6,3690.5,0.2534084]
["bitfinex","ETHUSD",1753184244061,8.2951065,3690.6,3690.5,0.2534084]
["bitfinex","ETHUSD",1753184244275,8.2951065,3690.6,3690.5,0.001]
["bitfinex","ETHUSD",1753184244960,7.8268065,3690.6,3690.5,0.001]
["bitfinex","ETHUSD",1753184245271,5.11721999,3690.6,3690.5,0.001]
["bitfinex","ETHUSD",1753184245465,7.8268065,3690.6,3690.5,0.001]
["bitfinex","ETHUSD",1753184247078,19.61521999,3690.6,3690.5,0.001]
["bitfinex","ETHUSD",1753184247262,22.3248065,3690.6,3690.5,0.001]
["bitfinex","ETHUSD",1753184249481,15.34521999,3690.6,3690.5,0.7856]
["bitfinex","ETHUSD",1753184249779,19.61521999,3690.6,3690.5,1.2538]
["bitfinex","ETHUSD",1753184250081,0.84521999,3690.6,3690.5,4.62794722]
["bitfinex","ETHUSD",1753184250287,0.84521999,3690.6,3690.5,4.3516894]
["bitfinex","ETHUSD",1753184250741,0.1352,3691.4,3690.6,0.8322]
["bitfinex","ETHUSD",1753184250944,2.70832544,3692.4,3691.4,2.70899929]
["bitfinex","ETHUSD",1753184251141,3.0,3692.5,3691.6,2.70884782]
["bitfinex","ETHUSD",1753184251373,6.97726562,3692.4,3691.7,0.72122947]
["bitfinex","ETHUSD",1753184251580,6.97726562,3692.4,3691.8,0.2529975]
["bitfinex","ETHUSD",1753184251785,2.70835113,3692.3,3691.9,0.2529975]
["bitfinex","ETHUSD",1753184251939,4.269,3692.2,3692.0,0.2529975]
["bitfinex","ETHUSD",1753184252144,4.269,3692.2,3692.1,0.2529975]
["bitfinex","ETHUSD",1753184252565,0.20173886,3692.4,3692.1,0.2529975]
["bitfinex","ETHUSD",1753184252892,4.268,3692.3,3692.2,0.2529975]
["bitfinex","ETHUSD",1753184253346,7.22973575,3692.3,3692.2,0.2529975]
["bitfinex","ETHUSD",1753184255813,42.06383575,3692.3,3692.2,0.2529975]
["bitfinex","ETHUSD",1753184256294,56.56383575,3692.3,3692.2,0.2529975]
["bitfinex","ETHUSD",1753184257059,3.55,3692.2,3690.9,0.8021]
["bitfinex","ETHUSD",1753184257282,2.70926573,3691.1,3690.9,0.8021]
["bitfinex","ETHUSD",1753184257583,4.266,3691.0,3690.6,0.8021]
["bitfinex","ETHUSD",1753184257786,2.70943965,3690.9,3690.6,0.8021]
["bitfinex","ETHUSD",1753184257973,6.97546465,3690.8,3690.6,0.8021]
["bitfinex","ETHUSD",1753184258296,2.70958651,3690.6,3690.5,0.001]
["bitfinex","ETHUSD",1753184258464,6.97558651,3690.6,3690.5,0.001]
["bitfinex","ETHUSD",1753184258664,7.52558651,3690.6,3690.5,0.001]
["bitfinex","ETHUSD",1753184258897,52.49388651,3690.6,3690.5,0.001]
["bitfinex","ETHUSD",1753184259288,55.02558651,3690.6,3690.5,0.001]
["bitfinex","ETHUSD",1753184259497,17.5,3690.6,3690.5,0.4692]
["bitfinex","ETHUSD",1753184259804,4.265,3690.6,3690.5,0.4692]
["bitfinex","ETHUSD",1753184260681,2.70924066,3691.1,3690.5,0.4692]
["bitfinex","ETHUSD",1753184261015,17.6352,3691.0,3690.5,0.001]
["bitfinex","ETHUSD",1753184261227,21.765,3691.0,3690.5,0.001]
["bitfinex","ETHUSD",1753184261512,2.70958651,3690.6,3690.5,0.001]
["bitfinex","ETHUSD",1753184261682,6.97458651,3690.6,3690.5,0.001]
["bitfinex","ETHUSD",1753184262918,7.99288651,3690.6,3690.5,0.001]
["bitfinex","ETHUSD",1753184263103,40.99288651,3690.6,3690.5,0.001]
["bitfinex","ETHUSD",1753184263603,40.99188651,3690.6,3690.5,0.001]
["bitfinex","ETHUSD",1753184264924,50.75958651,3690.6,3690.5,0.001]
["bitfinex","ETHUSD",1753184265084,55.49188651,3690.6,3690.5,0.001]
["bitfinex","ETHUSD",1753184266422,26.29188651,3690.6,3690.5,0.001]
["bitfinex","ETHUSD",1753184266621,56.29188651,3690.6,3690.5,0.001]
["bitfinex","ETHUSD",1753184266979,26.29188651,3690.6,3690.5,0.001]
["bitfinex","ETHUSD",1753184267193,56.29188651,3690.6,3690.5,0.001]
["bitfinex","ETHUSD",1753184267912,26.29188651,3690.6,3690.5,0.001]
["bitfinex","ETHUSD",1753184268134,56.29188651,3690.6,3690.5,0.001]
["bitfinex","ETHUSD",1753184269134,56.29188651,3690.6,3690.5,0.25381289]
["bitfinex","ETHUSD",1753184269644,52.02788651,3690.6,3690.5,0.25381289]
["bitfinex","ETHUSD",1753184270234,26.29088651,3690.6,3690.5,0.25381289]
["bitfinex","ETHUSD",1753184270405,56.29088651,3690.6,3690.5,0.25381289]
["bitfinex","ETHUSD",1753184271348,56.29088651,3690.6,3690.5,1e-08]
["bitfinex","ETHUSD",1753184271349,57.07158651,3690.6,3690.5,1e-08]
["bitfinex","ETHUSD",1753184271564,52.80858651,3690.6,3690.5,1e-08]
["bitfinex","ETHUSD",1753184271720,57.07158651,3690.6,3690.5,1e-08]
["bitfinex","ETHUSD",1753184272946,7.04087399,3689.8,3689.7,0.001]
["bitfinex","ETHUSD",1753184273135,41.30287399,3689.8,3689.7,0.001]
["bitfinex","ETHUSD",1753184273445,41.74527399,3689.8,3689.7,0.001]
["bitfinex","ETHUSD",1753184273649,21.54087399,3689.8,3689.7,0.001]
["bitfinex","ETHUSD",1753184273856,25.80287399,3689.8,3689.7,0.001]
["bitfinex","ETHUSD",1753184274022,55.80287399,3689.8,3689.7,0.001]
["bitfinex","ETHUSD",1753184274241,3.26068824,3689.1,3689.0,0.001]
["bitfinex","ETHUSD",1753184274442,4.262,3689.1,3689.0,0.001]
["bitfinex","ETHUSD",1753184274758,4.262,3689.1,3689.0,0.4672]
["bitfinex","ETHUSD",1753184274963,4.262,3689.1,3689.0,0.001]
["bitfinex","ETHUSD",1753184275143,6.97268824,3689.1,3689.0,0.001]
["bitfinex","ETHUSD",1753184276256,8.30338824,3689.1,3689.0,0.001]
["bitfinex","ETHUSD",1753184276780,7.52268824,3689.1,3689.0,0.001]
["bitfinex","ETHUSD",1753184277533,22.02268824,3689.1,3689.0,0.001]
["bitfinex","ETHUSD",1753184278234,22.46508824,3689.1,3689.0,0.001]
["bitfinex","ETHUSD",1753184278434,18.20308824,3689.1,3689.0,0.001]
["bitfinex","ETHUSD",1753184278640,0.7626,3688.3,3686.7,0.7955]
["bitfinex","ETHUSD",1753184278838,0.7626,3688.3,3686.8,0.4662]
["bitfinex","ETHUSD",1753184278839,0.55,3688.0,3686.8,0.4662]
["bitfinex","ETHUSD",1753184279067,0.7626,3688.3,3686.9,2.71230573]
["bitfinex","ETHUSD",1753184279068,0.55,3687.7,3686.9,2.71230573]
["bitfinex","ETHUSD",1753184279273,0.7626,3688.3,3687.0,0.4662]
["bitfinex","ETHUSD",1753184279460,0.7626,3688.3,3687.4,2.71186598]
["bitfinex","ETHUSD",1753184279758,3.0,3688.1,3687.6,2.71177855]
["bitfinex","ETHUSD",1753184279963,0.19913302,3689.8,3687.8,0.7846]
["bitfinex","ETHUSD",1753184280177,0.19913302,3689.8,3687.4,0.37676597]
["bitfinex","ETHUSD",1753184280178,0.4424,3689.6,3688.0,0.7846]
["bitfinex","ETHUSD",1753184280486,2.71059594,3689.3,3688.5,2.71112727]
["bitfinex","ETHUSD",1753184280646,14.5,3689.5,3688.6,3.17723423]
["bitfinex","ETHUSD",1753184280846,17.21040235,3689.5,3688.7,0.4662]
["bitfinex","ETHUSD",1753184281046,3.0,3689.3,3688.8,0.8217]
["bitfinex","ETHUSD",1753184281358,5.71072099,3689.1,3688.8,0.8217]
["bitfinex","ETHUSD",1753184281559,30.0,3689.0,3688.5,0.8217]
["bitfinex","ETHUSD",1753184281773,2.7108955,3688.9,3688.5,0.8217]
["bitfinex","ETHUSD",1753184281981,2.71076172,3689.0,3688.5,0.8217]
["bitfinex","ETHUSD",1753184282183,2.71103044,3688.7,3688.2,0.8143]
["bitfinex","ETHUSD",1753184282382,3.4424,3689.4,3688.3,0.4662]
["bitfinex","ETHUSD",1753184282583,2.71081374,3689.0,3688.3,3.1774717]
["bitfinex","ETHUSD",1753184282766,0.1352,3688.8,3688.3,2.7112717]
["bitfinex","ETHUSD",1753184282961,0.1352,3688.8,3688.4,0.4662]
["bitfinex","ETHUSD",1753184283206,0.1352,3688.8,3688.5,0.4662]
["bitfinex","ETHUSD",1753184283377,0.1352,3688.8,3688.2,0.9495]
["bitfinex","ETHUSD",1753184283581,3.0,3689.4,3688.7,2.71098218]
["bitfinex","ETHUSD",1753184283775,3.0,3689.4,3688.8,3.17710427]
["bitfinex","ETHUSD",1753184283776,0.1352,3689.1,3688.8,3.17710427]
["bitfinex","ETHUSD",1753184283977,4.262,3689.0,3688.9,0.4662]
["bitfinex","ETHUSD",1753184284778,4.262,3689.0,3688.9,0.7189838]
["bitfinex","ETHUSD",1753184285537,14.6352,3689.5,3689.1,2.71063012]
["bitfinex","ETHUSD",1753184285707,4.262,3689.4,3689.2,0.2527838]
["bitfinex","ETHUSD",1753184285913,4.262,3689.4,3689.3,0.7189838]
["bitfinex","ETHUSD",1753184287122,4.262,3689.4,3689.3,0.2527838]
["bitfinex","ETHUSD",1753184287123,5.71046782,3689.4,3689.3,0.2527838]
["bitfinex","ETHUSD",1753184287819,39.97146782,3689.4,3689.3,0.2527838]
["bitfinex","ETHUSD",1753184288216,9.97146782,3689.4,3689.3,0.2527838]
["bitfinex","ETHUSD",1753184288921,24.47146782,3689.4,3689.3,0.2527838]
["bitfinex","ETHUSD",1753184289935,20.21046782,3689.4,3689.3,0.7189838]
["bitfinex","ETHUSD",1753184290103,21.761,3689.4,3689.3,0.7189838]
["bitfinex","ETHUSD",1753184290442,0.1352,3689.5,3689.4,0.817]
["bitfinex","ETHUSD",1753184290743,4.261,3689.5,3689.4,1.5359838]
["bitfinex","ETHUSD",1753184291311,3.0,3689.8,3689.4,1.5359838]
["bitfinex","ETHUSD",1753184291521,2.71011863,3689.9,3689.4,1.5359838]
["bitfinex","ETHUSD",1753184291522,3.0,3689.9,3689.5,0.2527838]
["bitfinex","ETHUSD",1753184291844,14.6352,3690.0,3689.6,0.7189838]
["bitfinex","ETHUSD",1753184291845,0.1352,3690.0,3689.6,0.7189838]
["bitfinex","ETHUSD",1753184292043,4.261,3689.8,3689.7,0.2527838]
["bitfinex","ETHUSD",1753184292211,4.261,3689.8,3689.7,0.7189838]
["bitfinex","ETHUSD",1753184293717,17.5,3690.2,3689.7,0.7189838]
["bitfinex","ETHUSD",1753184293718,17.5,3690.2,3689.7,3.56442446]
["bitfinex","ETHUSD",1753184293939,14.5,3690.2,3690.1,2.70995365]
["bitfinex","ETHUSD",1753184294120,18.761,3690.2,3690.1,0.2527838]
["bitfinex","ETHUSD",1753184294629,18.761,3690.2,3690.1,0.7189838]
["bitfinex","ETHUSD",1753184295206,14.5,3690.2,3690.1,0.7189838]
["bitfinex","ETHUSD",1753184295405,18.761,3690.2,3690.1,0.7189838]
["bitfinex","ETHUSD",1753184296522,18.761,3690.2,3690.1,0.25335128]
["bitfinex","ETHUSD",1753184297122,25.45508022,3690.2,3690.1,0.25335128]
["bitfinex","ETHUSD",1753184297324,55.45508022,3690.2,3690.1,0.25335128]
["bitfinex","ETHUSD",1753184297635,25.45508022,3690.2,3690.1,0.25335128]
["bitfinex","ETHUSD",1753184297811,55.45508022,3690.2,3690.1,0.25335128]
["bitfinex","ETHUSD",1753184298012,56.21188022,3690.2,3690.1,0.25335128]
["bitfinex","ETHUSD",1753184299954,56.79378133,3690.2,3690.1,0.25335128]
["bitfinex","ETHUSD",1753184301346,26.79378133,3690.2,3690.1,0.25335128]
["bitfinex","ETHUSD",1753184301533,56.79378133,3690.2,3690.1,0.25335128]
["bitfinex","ETHUSD",1753184301735,2.71064559,3689.2,3688.8,1.411]
["bitfinex","ETHUSD",1753184301914,4.26,3689.1,3688.9,0.71848988]
["bitfinex","ETHUSD",1753184302239,4.26,3689.0,3688.8,0.9459]
["bitfinex","ETHUSD",1753184302440,2.84574582,3689.3,3688.9,0.25337044]
["bitfinex","ETHUSD",1753184302641,4.26,3689.2,3689.0,0.25337044]
["bitfinex","ETHUSD",1753184302845,4.26,3689.2,3689.1,0.71847044]
["bitfinex","ETHUSD",1753184303340,0.1352,3689.3,3689.2,0.7613]
["bitfinex","ETHUSD",1753184303539,4.3952,3689.3,3689.2,1.01467044]
["bitfinex","ETHUSD",1753184303746,0.1352,3689.3,3689.2,1.01467044]
["bitfinex","ETHUSD",1753184303954,4.26,3689.3,3689.2,1.47977044]
["bitfinex","ETHUSD",1753184304529,6.97054129,3689.3,3689.2,1.47977044]
["bitfinex","ETHUSD",1753184308359,6.97054129,3689.3,3689.2,0.25337044]
["bitfinex","ETHUSD",1753184309975,36.97054129,3689.3,3689.2,0.25337044]
["bitfinex","ETHUSD",1753184310667,48.01021951,3689.3,3689.2,0.25337044]
["bitfinex","ETHUSD",1753184311536,48.01021951,3689.3,3688.3,0.8185]
["bitfinex","ETHUSD",1753184311537,2.71120268,3688.4,3688.3,0.8185]
["bitfinex","ETHUSD",1753184311761,2.71120268,3688.4,3688.2,0.4651]
["bitfinex","ETHUSD",1753184311762,2.71127619,3688.3,3688.2,0.4651]
["bitfinex","ETHUSD",1753184312148,2.71127619,3688.3,3688.1,0.8325]
["bitfinex","ETHUSD",1753184312358,6.9703497,3688.2,3688.1,0.8325]
["bitfinex","ETHUSD",1753184313171,6.9703497,3688.2,3688.1,1.2976]
["bitfinex","ETHUSD",1753184313366,6.9703497,3688.2,3688.1,0.8325]
["bitfinex","ETHUSD",1753184314963,6.9703497,3688.2,3688.1,0.001]
["bitfinex","ETHUSD",1753184315453,7.4045497,3688.2,3688.1,0.001]
["bitfinex","ETHUSD",1753184315649,38.1838497,3688.2,3688.1,0.001]
["bitfinex","ETHUSD",1753184316666,8.1838497,3688.2,3688.1,0.001]
["bitfinex","ETHUSD",1753184317053,36.9693497,3688.2,3688.1,0.001]
["bitfinex","ETHUSD",1753184317246,6.9693497,3688.2,3688.1,0.001]
["bitfinex","ETHUSD",1753184318086,6.9703497,3688.2,3688.1,0.4661]
["bitfinex","ETHUSD",1753184318396,4.258,3688.2,3688.1,0.4661]
["bitfinex","ETHUSD",1753184318542,6.506,3688.7,3688.1,0.4661]
["bitfinex","ETHUSD",1753184318543,2.84634484,3688.5,3688.1,0.4661]
["bitfinex","ETHUSD",1753184318736,4.258,3688.4,3688.2,0.8029]
["bitfinex","ETHUSD",1753184318937,4.258,3688.4,3688.3,0.4651]
["bitfinex","ETHUSD",1753184319538,5.7113497,3688.2,3688.1,0.001]
["bitfinex","ETHUSD",1753184319788,9.9693497,3688.2,3688.1,0.001]
["bitfinex","ETHUSD",1753184320439,10.1045497,3688.2,3688.1,0.001]
["bitfinex","ETHUSD",1753184321173,10.5387497,3688.2,3688.1,0.001]
["bitfinex","ETHUSD",1753184321585,7.1019497,3688.2,3688.1,0.001]
["bitfinex","ETHUSD",1753184321743,11.3599497,3688.2,3688.1,0.001]
["bitfinex","ETHUSD",1753184322278,41.3599497,3688.2,3688.1,0.001]
["bitfinex","ETHUSD",1753184323143,5.8465497,3688.2,3688.1,0.001]
["bitfinex","ETHUSD",1753184323349,10.1045497,3688.2,3688.1,0.001]
["bitfinex","ETHUSD",1753184323782,40.1045497,3688.2,3688.1,0.001]
["bitfinex","ETHUSD",1753184323981,40.5387497,3688.2,3688.1,0.001]
["bitfinex","ETHUSD",1753184324780,10.1045497,3688.2,3688.1,0.001]
["bitfinex","ETHUSD",1753184325276,10.1045497,3688.2,3688.1,0.4661]
["bitfinex","ETHUSD",1753184325485,10.1045497,3688.2,3688.1,0.001]
["bitfinex","ETHUSD",1753184325846,40.1045497,3688.2,3688.1,0.001]
["bitfinex","ETHUSD",1753184326776,10.1045497,3688.2,3688.1,0.001]
["bitfinex","ETHUSD",1753184326978,10.1045497,3688.2,3688.1,0.4668]
["bitfinex","ETHUSD",1753184327483,10.1045497,3688.2,3688.1,0.001]
["bitfinex","ETHUSD",1753184328090,6.6430497,3688.2,3688.1,0.001]
["bitfinex","ETHUSD",1753184328296,19.75312792,3688.2,3688.1,1e-08]
["bitfinex","ETHUSD",1753184328599,49.75312792,3688.2,3688.1,1e-08]
["bitfinex","ETHUSD",1753184331259,49.75312792,3688.2,3687.3,0.001]
["bitfinex","ETHUSD",1753184331260,3.51553795,3687.4,3687.3,0.001]
["bitfinex","ETHUSD",1753184331457,9.96893795,3687.4,3687.3,0.001]
["bitfinex","ETHUSD",1753184331804,6.96893795,3687.4,3687.3,0.4668]
["bitfinex","ETHUSD",1753184332190,6.96893795,3687.4,3687.3,0.001]
["bitfinex","ETHUSD",1753184332805,6.96893795,3687.4,3687.3,0.4668]
["bitfinex","ETHUSD",1753184332991,4.257,3687.4,3687.3,0.8112]
["bitfinex","ETHUSD",1753184333168,6.96893795,3687.4,3687.3,0.8112]
["bitfinex","ETHUSD",1753184333379,6.96893795,3687.4,3687.3,0.001]
["bitfinex","ETHUSD",1753184333955,36.96893795,3687.4,3687.3,0.001]
["bitfinex","ETHUSD",1753184334155,4.257,3687.4,3687.3,0.001]
["bitfinex","ETHUSD",1753184334385,6.96893795,3687.4,3687.3,0.001]
["bitfinex","ETHUSD",1753184334806,4.257,3687.4,3687.3,0.4668]
["bitfinex","ETHUSD",1753184335021,6.96893795,3687.4,3687.3,0.001]
["bitfinex","ETHUSD",1753184335620,2.71193795,3687.4,3687.3,0.001]
["bitfinex","ETHUSD",1753184335792,4.257,3687.4,3687.3,0.001]
["bitfinex","ETHUSD",1753184335974,0.7597,3688.0,3687.3,0.001]
["bitfinex","ETHUSD",1753184336182,2.71193795,3687.4,3687.3,0.001]
["bitfinex","ETHUSD",1753184336520,2.71237929,3686.8,3684.9,0.7672]
["bitfinex","ETHUSD",1753184336672,30.36987229,3687.3,3684.6,0.16583258]
["bitfinex","ETHUSD",1753184336673,3.0,3686.6,3686.2,2.71276828]
["bitfinex","ETHUSD",1753184336884,3.0,3686.9,3686.3,0.4658]
["bitfinex","ETHUSD",1753184337219,3.0,3687.6,3686.4,0.7517]
["bitfinex","ETHUSD",1753184337220,0.822,3687.6,3686.4,0.7517]
["bitfinex","ETHUSD",1753184337420,3.0,3687.4,3686.5,3.17840002]
["bitfinex","ETHUSD",1753184337625,3.0,3687.4,3686.8,2.71237735]
["bitfinex","ETHUSD",1753184337834,2.71205897,3687.3,3686.9,0.4658]
["bitfinex","ETHUSD",1753184338007,2.71205897,3687.3,3686.4,1.2175]
["bitfinex","ETHUSD",1753184338008,4.347,3687.3,3686.4,1.2175]
["bitfinex","ETHUSD",1753184338320,4.346,3687.3,3686.4,1.2175]
["bitfinex","ETHUSD",1753184338679,2.71214907,3687.2,3686.5,2.71259455]
["bitfinex","ETHUSD",1753184338890,2.71216196,3687.1,3686.4,3.93015816]
["bitfinex","ETHUSD",1753184339093,4.346,3687.3,3686.5,2.71254997]
["bitfinex","ETHUSD",1753184339304,2.71210276,3687.2,3686.6,2.71250248]
["bitfinex","ETHUSD",1753184339490,2.71210276,3687.2,3686.5,2.71259806]
["bitfinex","ETHUSD",1753184339704,4.346,3687.3,3686.8,2.71232695]
["bitfinex","ETHUSD",1753184339936,0.822,3688.1,3686.5,0.73071389]
["bitfinex","ETHUSD",1753184340138,3.0,3687.6,3686.9,0.4658]
["bitfinex","ETHUSD",1753184340424,3.0,3687.6,3687.0,0.7931]
["bitfinex","ETHUSD",1753184340779,2.71191685,3687.5,3687.0,0.7931]
["bitfinex","ETHUSD",1753184341137,3.0,3687.6,3687.0,0.7931]
["bitfinex","ETHUSD",1753184341292,2.71201149,3687.3,3686.7,0.791]
["bitfinex","ETHUSD",1753184341473,0.1352,3686.9,3686.3,0.9262]
["bitfinex","ETHUSD",1753184341680,0.1352,3686.7,3686.3,0.791]
["bitfinex","ETHUSD",1753184342111,0.1352,3686.7,3686.4,0.4658]
["bitfinex","ETHUSD",1753184343622,0.1352,3686.7,3686.3,0.791]
["bitfinex","ETHUSD",1753184343789,0.1352,3686.7,3686.5,0.4658]
["bitfinex","ETHUSD",1753184344381,3.0,3687.1,3686.6,0.4658]
["bitfinex","ETHUSD",1753184344580,5.84742109,3687.1,3686.7,0.4658]
["bitfinex","ETHUSD",1753184344780,5.84738616,3687.1,3686.7,0.4658]
["bitfinex","ETHUSD",1753184345191,3.1352,3687.1,3686.7,0.4658]
["bitfinex","ETHUSD",1753184345595,3.1352,3687.1,3686.8,0.4658]
["bitfinex","ETHUSD",1753184345811,3.1352,3687.1,3686.5,2.71260002]
["bitfinex","ETHUSD",1753184345812,7.4742,3687.1,3686.5,2.71260002]
["bitfinex","ETHUSD",1753184346016,7.4742,3687.1,3686.9,0.4658]
["bitfinex","ETHUSD",1753184346309,0.4466,3688.0,3687.1,0.7635]
["bitfinex","ETHUSD",1753184346509,0.1352,3687.5,3687.2,0.4658]
["bitfinex","ETHUSD",1753184346716,0.1352,3687.5,3687.3,0.4658]
["bitfinex","ETHUSD",1753184347310,2.84707753,3687.5,3687.3,0.4658]
["bitfinex","ETHUSD",1753184347510,2.84708532,3687.5,3687.1,0.7635]
["bitfinex","ETHUSD",1753184347718,2.84708532,3687.5,3687.2,0.4658]
["bitfinex","ETHUSD",1753184348255,0.1352,3687.5,3687.3,0.4658]
["bitfinex","ETHUSD",1753184348404,0.1352,3687.9,3687.3,0.4658]
["bitfinex","ETHUSD",1753184348604,0.1352,3687.9,3687.5,2.71184943]
["bitfinex","ETHUSD",1753184348946,4.333,3688.0,3687.4,0.55]
["bitfinex","ETHUSD",1753184348947,4.333,3688.0,3687.6,3.17754101]
["bitfinex","ETHUSD",1753184349098,4.333,3688.0,3687.6,2.71174101]
["bitfinex","ETHUSD",1753184349305,0.1352,3688.1,3687.7,0.4658]
["bitfinex","ETHUSD",1753184349499,4.332,3688.0,3687.7,0.4658]
["bitfinex","ETHUSD",1753184350139,4.332,3688.0,3687.5,0.1352]
["bitfinex","ETHUSD",1753184350140,2.84662977,3688.1,3687.5,0.1352]
["bitfinex","ETHUSD",1753184350347,4.33,3688.0,3687.5,3.31280501]
["bitfinex","ETHUSD",1753184350903,4.33,3688.0,3687.5,2.84700501]
["bitfinex","ETHUSD",1753184351139,4.329,3688.0,3687.6,3.17758481]
["bitfinex","ETHUSD",1753184351304,4.329,3688.0,3687.7,2.71171692]
["bitfinex","ETHUSD",1753184351519,4.329,3688.0,3687.6,3.1775642]
["bitfinex","ETHUSD",1753184351707,4.329,3688.0,3687.7,0.4658]
["bitfinex","ETHUSD",1753184353008,0.1352,3688.1,3687.7,0.4658]
["bitfinex","ETHUSD",1753184353240,7.17362788,3688.1,3687.7,0.4658]
["bitfinex","ETHUSD",1753184353553,4.4622,3688.1,3687.7,0.4658]
["bitfinex","ETHUSD",1753184353933,4.4572,3688.1,3687.8,0.796]
["bitfinex","ETHUSD",1753184354138,4.321,3688.2,3687.9,0.4658]
["bitfinex","ETHUSD",1753184354468,4.321,3688.2,3688.0,0.4658]
["bitfinex","ETHUSD",1753184354825,7.0323701,3688.2,3688.0,0.4658]
["bitfinex","ETHUSD",1753184355439,7.0323701,3688.2,3687.8,0.9312]
["bitfinex","ETHUSD",1753184355637,7.0323701,3688.2,3687.8,1.397]
["bitfinex","ETHUSD",1753184355843,2.71129875,3688.3,3687.9,0.4365]
["bitfinex","ETHUSD",1753184356044,4.321,3688.2,3687.8,0.9312]
["bitfinex","ETHUSD",1753184356244,4.321,3688.2,3687.9,0.4365]
["bitfinex","ETHUSD",1753184356640,7.03235096,3688.2,3687.9,0.4365]
["bitfinex","ETHUSD",1753184356852,4.321,3688.2,3687.9,0.4365]
["bitfinex","ETHUSD",1753184357148,4.321,3688.2,3688.0,0.4365]
["bitfinex","ETHUSD",1753184357453,4.316,3688.3,3688.0,0.4365]
["bitfinex","ETHUSD",1753184357653,7.02728959,3688.3,3688.0,0.4365]
["bitfinex","ETHUSD",1753184357857,4.314,3688.3,3688.1,0.4365]
["bitfinex","ETHUSD",1753184358218,2.7113497,3688.2,3688.1,0.4365]
["bitfinex","ETHUSD",1753184358618,2.7113497,3688.2,3687.8,1.3677]
["bitfinex","ETHUSD",1753184358818,2.7113497,3688.2,3687.8,0.9312]
["bitfinex","ETHUSD",1753184359061,2.7113497,3688.2,3687.9,0.4365]
["bitfinex","ETHUSD",1753184359552,2.71145353,3688.1,3687.9,0.4365]
["bitfinex","ETHUSD",1753184360768,0.1372,3688.4,3688.0,0.4365]
["bitfinex","ETHUSD",1753184361073,7.02133045,3688.3,3688.0,0.4365]
["bitfinex","ETHUSD",1753184361364,2.71135258,3688.2,3688.1,0.4365]
["bitfinex","ETHUSD",1753184362396,10.40733194,3688.3,3687.4,0.8216]
["bitfinex","ETHUSD",1753184362527,0.1352,3687.8,3687.2,0.1352]
["bitfinex","ETHUSD",1753184362729,7.01771743,3687.7,3687.3,0.4365]
["bitfinex","ETHUSD",1753184362969,2.84686877,3687.8,3687.4,0.4365]
["bitfinex","ETHUSD",1753184363126,14.5,3687.9,3687.6,0.1352]
["bitfinex","ETHUSD",1753184363332,7.01757775,3687.9,3687.7,0.4365]
["bitfinex","ETHUSD",1753184363556,4.306,3687.9,3687.7,0.4365]
["bitfinex","ETHUSD",1753184363742,4.306,3687.9,3687.6,0.1352]
["bitfinex","ETHUSD",1753184363947,4.306,3687.9,3687.6,0.6852]
["bitfinex","ETHUSD",1753184364151,4.306,3687.9,3687.2,0.8216]
["bitfinex","ETHUSD",1753184364350,38.43194593,3687.8,3686.8,0.8216]
["bitfinex","ETHUSD",1753184364566,2.71215877,3687.1,3686.9,0.1352]
["bitfinex","ETHUSD",1753184364744,2.71223216,3687.0,3686.9,0.1352]
["bitfinex","ETHUSD",1753184365069,4.306,3687.3,3686.9,0.1352]
["bitfinex","ETHUSD",1753184365070,2.71218121,3687.1,3686.9,0.1352]
["bitfinex","ETHUSD",1753184365247,2.71223216,3687.0,3686.9,0.1352]
["bitfinex","ETHUSD",1753184366879,2.71218219,3687.1,3686.9,0.1352]
["bitfinex","ETHUSD",1753184367378,7.01518219,3687.1,3686.9,0.1352]
["bitfinex","ETHUSD",1753184367578,2.71223216,3687.0,3686.9,0.1352]
["bitfinex","ETHUSD",1753184368138,4.303,3687.1,3686.9,0.1352]
["bitfinex","ETHUSD",1753184368139,7.01517445,3687.1,3686.9,0.1352]
["bitfinex","ETHUSD",1753184368334,4.303,3687.1,3686.9,0.5717]
["bitfinex","ETHUSD",1753184369039,7.01516079,3687.1,3686.9,0.5717]
["bitfinex","ETHUSD",1753184369489,7.01516079,3687.1,3686.9,0.1352]
["bitfinex","ETHUSD",1753184370685,4.303,3687.1,3686.9,0.1352]
["bitfinex","ETHUSD",1753184370977,2.71223216,3687.0,3686.9,0.1352]
["bitfinex","ETHUSD",1753184371190,2.71238084,3686.8,3686.5,4.7952]
["bitfinex","ETHUSD",1753184371467,2.71246377,3686.7,3686.5,5.2317]
["bitfinex","ETHUSD",1753184371654,2.71231194,3686.9,3686.5,5.2317]
["bitfinex","ETHUSD",1753184371655,2.71230573,3686.9,3686.5,5.2317]
["bitfinex","ETHUSD",1753184371972,2.71223216,3687.0,3686.5,5.2317]
["bitfinex","ETHUSD",1753184372167,2.71223216,3687.0,3686.6,0.4365]
["bitfinex","ETHUSD",1753184372603,2.7123148,3686.9,3686.6,0.4365]
["bitfinex","ETHUSD",1753184372751,0.1352,3687.1,3686.7,0.55]
["bitfinex","ETHUSD",1753184372946,0.4277,3687.8,3687.0,1.3259]
["bitfinex","ETHUSD",1753184373152,0.5629,3687.8,3687.3,0.55]
["bitfinex","ETHUSD",1753184373470,4.293,3687.7,3687.4,0.5717]
["bitfinex","ETHUSD",1753184373664,4.293,3687.7,3687.4,0.1352]
["bitfinex","ETHUSD",1753184373870,2.71148089,3688.1,3687.6,0.7759]
["bitfinex","ETHUSD",1753184374055,4.293,3687.9,3687.6,0.9111]
["bitfinex","ETHUSD",1753184374255,4.292,3687.9,3687.7,0.4365]
["bitfinex","ETHUSD",1753184374951,4.292,3687.9,3687.8,0.4365]
["bitfinex","ETHUSD",1753184376095,4.29,3688.1,3687.8,0.4365]
["bitfinex","ETHUSD",1753184376395,4.29,3688.1,3687.7,0.55]
["bitfinex","ETHUSD",1753184376589,2.71149674,3688.0,3687.7,0.55]
["bitfinex","ETHUSD",1753184377155,6.99849674,3688.0,3687.7,0.55]
["bitfinex","ETHUSD",1753184378389,4.287,3688.0,3687.7,0.55]
["bitfinex","ETHUSD",1753184378713,6.99852693,3688.0,3687.7,0.55]
["bitfinex","ETHUSD",1753184378869,4.287,3688.0,3687.7,0.55]
["bitfinex","ETHUSD",1753184380000,6.99850051,3688.0,3687.7,0.55]
["bitfinex","ETHUSD",1753184380655,2.71157296,3687.9,3687.7,0.55]
["bitfinex","ETHUSD",1753184380967,4.28,3688.0,3687.7,0.55]
["bitfinex","ETHUSD",1753184381689,6.9915116,3688.0,3687.7,0.55]
["bitfinex","ETHUSD",1753184382001,4.28,3688.0,3687.7,0.55]
["bitfinex","ETHUSD",1753184382502,2.71135682,3688.2,3687.7,0.55]
["bitfinex","ETHUSD",1753184382676,4.28,3688.1,3687.7,0.55]
["bitfinex","ETHUSD",1753184383055,2.71324581,3688.4,3687.9,0.55]
["bitfinex","ETHUSD",1753184383262,2.71324581,3688.4,3688.0,0.1352]
["bitfinex","ETHUSD",1753184383463,4.277,3688.3,3688.0,0.1352]
["bitfinex","ETHUSD",1753184383687,6.98828628,3688.3,3688.0,0.1352]
["bitfinex","ETHUSD",1753184383887,4.277,3688.3,3688.0,0.1352]
["bitfinex","ETHUSD",1753184384272,0.002,3688.4,3688.2,0.55]
["bitfinex","ETHUSD",1753184384474,0.002,3688.4,3688.3,4.60097619]
["bitfinex","ETHUSD",1753184386081,0.002,3688.4,3688.3,4.62808895]
["bitfinex","ETHUSD",1753184387368,0.002,3688.4,3688.3,4.16447619]
["bitfinex","ETHUSD",1753184387574,0.002,3688.4,3688.3,4.62697619]
["bitfinex","ETHUSD",1753184387775,0.002,3688.4,3688.3,5.38792203]
["bitfinex","ETHUSD",1753184388307,0.002,3688.4,3688.3,5.36080927]
["bitfinex","ETHUSD",1753184388804,0.002,3688.4,3688.3,4.62697619]
["bitfinex","ETHUSD",1753184389281,0.002,3688.4,3688.3,3.39647619]
["bitfinex","ETHUSD",1753184389807,2.71320268,3688.4,3688.3,0.1352]
["bitfinex","ETHUSD",1753184390008,2.71129416,3688.3,3688.1,0.1352]
["bitfinex","ETHUSD",1753184390310,3.14279416,3688.3,3688.1,0.1352]
["bitfinex","ETHUSD",1753184390506,3.14279416,3688.3,3687.3,0.4625]
["bitfinex","ETHUSD",1753184390507,2.71144292,3688.1,3687.4,3.54431171]
["bitfinex","ETHUSD",1753184390676,2.71144292,3688.1,3687.8,0.1352]
["bitfinex","ETHUSD",1753184390677,3.14294292,3688.1,3687.8,0.1352]
["bitfinex","ETHUSD",1753184391125,2.71144292,3688.1,3687.8,0.1352]
["bitfinex","ETHUSD",1753184391435,2.71157027,3687.9,3687.2,3.54443345]
["bitfinex","ETHUSD",1753184391597,2.71151051,3688.0,3687.7,0.1352]
["bitfinex","ETHUSD",1753184391791,3.14307924,3687.9,3687.7,0.1352]
["bitfinex","ETHUSD",1753184392103,2.71154391,3688.0,3687.7,0.1352]
["bitfinex","ETHUSD",1753184392317,3.94954379,3687.8,3687.7,0.1352]
["bitfinex","ETHUSD",1753184392489,0.1352,3687.7,3686.8,0.1352]
["bitfinex","ETHUSD",1753184392824,2.71201207,3687.3,3686.8,0.1352]
["bitfinex","ETHUSD",1753184393027,6.98410478,3687.2,3686.8,0.1352]
["bitfinex","ETHUSD",1753184393229,7.41560478,3687.2,3686.8,0.1352]
["bitfinex","ETHUSD",1753184393427,4.272,3687.2,3686.8,0.1352]
["bitfinex","ETHUSD",1753184393591,4.272,3687.2,3686.8,2.84756542]
["bitfinex","ETHUSD",1753184393794,3.4315,3687.6,3686.9,0.4625]
["bitfinex","ETHUSD",1753184394025,4.271,3687.5,3687.3,0.1352]
["bitfinex","ETHUSD",1753184394598,3.51806555,3687.8,3687.3,0.1352]
["bitfinex","ETHUSD",1753184394929,4.271,3687.5,3687.3,0.1352]
["bitfinex","ETHUSD",1753184395117,2.71166638,3687.8,3687.4,0.25313583]
["bitfinex","ETHUSD",1753184395316,4.27,3687.7,3687.5,0.25313583]
["bitfinex","ETHUSD",1753184395499,4.27,3687.7,3687.6,0.25313583]
["bitfinex","ETHUSD",1753184395698,4.269,3687.8,3687.6,0.25313583]
["bitfinex","ETHUSD",1753184395898,4.269,3687.8,3687.7,0.25313583]
["bitfinex","ETHUSD",1753184395899,3.0,3687.8,3687.7,0.25313583]
["bitfinex","ETHUSD",1753184396734,7.267,3688.1,3687.7,0.71563583]
["bitfinex","ETHUSD",1753184397056,2.71132149,3688.3,3687.8,0.25313583]
["bitfinex","ETHUSD",1753184397242,4.267,3688.3,3687.9,0.25313583]
["bitfinex","ETHUSD",1753184397409,3.002,3688.4,3688.0,0.38833583]
["bitfinex","ETHUSD",1753184397595,3.002,3688.4,3688.1,0.25313583]
["bitfinex","ETHUSD",1753184397798,0.002,3688.4,3688.2,0.25313583]
["bitfinex","ETHUSD",1753184398099,0.002,3688.4,3688.3,0.25313583]
["bitfinex","ETHUSD",1753184398328,0.002,3688.4,3688.3,0.38833583]
["bitfinex","ETHUSD",1753184399739,0.002,3688.4,3688.3,3.09961202]
["bitfinex","ETHUSD",1753184400310,0.002,3688.4,3688.3,3.72696431]
["bitfinex","ETHUSD",1753184400507,0.002,3688.4,3688.3,3.09961202]
["bitfinex","ETHUSD",1753184401525,0.002,3688.4,3688.3,3.56211202]
["bitfinex","ETHUSD",1753184402062,0.002,3688.4,3688.3,4.37761202]
["bitfinex","ETHUSD",1753184402231,0.002,3688.4,3688.3,11.64175976]
["bitfinex","ETHUSD",1753184402431,0.002,3688.4,3688.3,11.50655976]
["bitfinex","ETHUSD",1753184402633,0.002,3688.4,3688.3,12.92835185]
["bitfinex","ETHUSD",1753184403022,1e-08,3688.4,3688.3,17.58835185]
["bitfinex","ETHUSD",1753184403223,0.002,3689.2,3689.1,2.71068824]
["bitfinex","ETHUSD",1753184403434,0.002,3689.2,3689.1,8.31304063]
["bitfinex","ETHUSD",1753184403633,0.002,3689.2,3689.1,8.77554063]
["bitfinex","ETHUSD",1753184404752,0.002,3689.2,3689.1,8.52225706]
["bitfinex","ETHUSD",1753184404959,0.002,3689.2,3689.1,8.77550198]
["bitfinex","ETHUSD",1753184412577,0.002,3689.2,3689.1,4.64544176]
["bitfinex","ETHUSD",1753184412880,0.002,3689.2,3689.1,8.90744176]
["bitfinex","ETHUSD",1753184413385,0.002,3689.2,3689.1,4.64544176]
["bitfinex","ETHUSD",1753184413586,0.002,3689.2,3689.1,4.64541075]
["bitfinex","ETHUSD",1753184413800,0.002,3689.2,3689.1,8.90741075]
["bitfinex","ETHUSD",1753184414254,0.002,3689.2,3689.1,4.64541075]
["bitfinex","ETHUSD",1753184414449,0.002,3689.2,3689.1,8.90741075]
["bitfinex","ETHUSD",1753184415285,0.002,3689.2,3689.1,8.44491075]
["bitfinex","ETHUSD",1753184415897,0.002,3689.2,3689.1,3.36991075]
["bitfinex","ETHUSD",1753184416053,0.4353,3689.2,3689.1,0.38815369]
["bitfinex","ETHUSD",1753184416758,3.14591476,3689.2,3689.1,0.38815369]
["bitfinex","ETHUSD",1753184417094,0.4353,3689.2,3689.1,0.38815369]
["bitfinex","ETHUSD",1753184418683,0.002,3689.2,3689.1,4.65015369]
["bitfinex","ETHUSD",1753184418863,0.002,3689.2,3689.1,7.82856821]
["bitfinex","ETHUSD",1753184419481,0.002,3689.2,3689.1,3.56656821]
["bitfinex","ETHUSD",1753184419682,0.002,3689.2,3689.1,7.82856821]
["bitfinex","ETHUSD",1753184420366,0.002,3689.2,3689.1,7.36084193]
["bitfinex","ETHUSD",1753184422134,3.90041476,3689.2,3689.1,0.38815369]
["bitfinex","ETHUSD",1753184422389,1.1898,3689.2,3689.1,0.2531086]
["bitfinex","ETHUSD",1753184422759,1.1898,3689.2,3689.1,0.25310637]
["bitfinex","ETHUSD",1753184423658,3.90041476,3689.2,3689.1,0.25310637]
["bitfinex","ETHUSD",1753184424998,6.90041476,3689.2,3689.1,0.25310637]
["bitfinex","ETHUSD",1753184425464,7.15279788,3689.2,3689.1,0.25310637]
["bitfinex","ETHUSD",1753184427794,11.41479788,3689.2,3689.1,0.25310637]
["bitfinex","ETHUSD",1753184428366,7.15293335,3689.2,3689.1,0.25310637]
["bitfinex","ETHUSD",1753184428764,8.70431859,3689.2,3689.1,0.25310637]
["bitfinex","ETHUSD",1753184429003,11.41493335,3689.2,3689.1,0.25310637]
["bitfinex","ETHUSD",1753184430203,7.15293335,3689.2,3689.1,0.25310637]
["bitfinex","ETHUSD",1753184430408,11.41493335,3689.2,3689.1,0.25310637]
["bitfinex","ETHUSD",1753184430771,11.16241476,3689.2,3689.1,0.25310637]
["bitfinex","ETHUSD",1753184431306,11.66241476,3689.2,3689.1,0.25310637]
["bitfinex","ETHUSD",1753184432471,7.40041476,3689.2,3689.1,0.25310637]
["bitfinex","ETHUSD",1753184432670,4.6898,3689.2,3689.1,0.25310637]
["bitfinex","ETHUSD",1753184432904,4.2565,3689.2,3689.1,0.25310637]
["bitfinex","ETHUSD",1753184433066,3.502,3689.2,3689.1,0.25310637]
["bitfinex","ETHUSD",1753184433267,3.502,3689.2,3689.1,2.96379461]
["bitfinex","ETHUSD",1753184433510,3.502,3689.2,3689.1,4.63157407]
["bitfinex","ETHUSD",1753184434730,0.502,3689.2,3689.1,4.63157407]
["bitfinex","ETHUSD",1753184434910,0.502,3689.2,3689.1,4.19097407]
["bitfinex","ETHUSD",1753184435215,0.502,3689.2,3689.1,4.63157407]
["bitfinex","ETHUSD",1753184437216,0.502,3689.2,3689.1,4.63171705]
["bitfinex","ETHUSD",1753184437523,0.002,3689.2,3689.1,4.63171705]
["bitfinex","ETHUSD",1753184437730,0.002,3689.2,3689.1,4.63168776]
["bitfinex","ETHUSD",1753184438227,0.002,3689.2,3689.1,4.62883478]
["bitfinex","ETHUSD",1753184441400,0.002,3689.2,3689.1,8.88883478]
["bitfinex","ETHUSD",1753184441600,0.002,3689.7,3689.6,2.7103209]
["bitfinex","ETHUSD",1753184441801,0.002,3689.7,3689.6,8.54491678]
["bitfinex","ETHUSD",1753184442032,0.002,3689.7,3689.6,9.09361358]
["bitfinex","ETHUSD",1753184446841,0.002,3689.7,3689.6,8.65201358]
["bitfinex","ETHUSD",1753184447136,0.002,3689.7,3689.6,9.08081358]
["bitfinex","ETHUSD",1753184449261,0.002,3689.7,3689.6,4.8216234]
["bitfinex","ETHUSD",1753184449465,0.002,3689.7,3689.6,9.1077266]
["bitfinex","ETHUSD",1753184449636,0.002,3689.7,3689.6,9.0806234]
["bitfinex","ETHUSD",1753184452227,0.002,3689.7,3689.6,9.08055284]
["bitfinex","ETHUSD",1753184454358,0.002,3689.7,3689.6,9.07855284]
["bitfinex","ETHUSD",1753184457537,0.002,3689.9,3689.8,2.71017399]
["bitfinex","ETHUSD",1753184457732,0.002,3689.9,3689.8,14.24027011]
["bitfinex","ETHUSD",1753184457950,1e-08,3689.9,3689.8,15.56476838]
["bitfinex","ETHUSD",1753184460963,1e-08,3689.9,3689.8,11.30776838]
["bitfinex","ETHUSD",1753184461162,1e-08,3689.9,3689.8,9.84936621]
["bitfinex","ETHUSD",1753184462403,1e-08,3689.9,3689.8,10.27816621]
["bitfinex","ETHUSD",1753184462849,1e-08,3689.9,3689.8,4.80576621]
["bitfinex","ETHUSD",1753184463050,1e-08,3689.9,3689.8,7.10037399]
["bitfinex","ETHUSD",1753184463282,1e-08,3689.9,3689.8,3.09839597]
["bitfinex","ETHUSD",1753184463598,0.45240001,3689.9,3689.8,7.35339597]
["bitfinex","ETHUSD",1753184463998,1e-08,3689.9,3689.8,7.35339597]
["bitfinex","ETHUSD",1753184464496,1e-08,3689.9,3689.8,7.3533823]
["bitfinex","ETHUSD",1753184464992,1e-08,3689.9,3689.8,3.0983823]
["bitfinex","ETHUSD",1753184465296,0.45240001,3689.9,3689.8,7.3533823]
["bitfinex","ETHUSD",1753184465502,1e-08,3689.9,3689.8,7.3533823]
["bitfinex","ETHUSD",1753184466900,1e-08,3689.9,3689.8,8.86863262]
["bitfinex","ETHUSD",1753184467055,1e-08,3689.9,3689.8,9.29743262]
["bitfinex","ETHUSD",1753184467256,1e-08,3689.9,3689.8,13.95743262]
["bitfinex","ETHUSD",1753184468890,1e-08,3689.9,3689.8,13.52863262]
["bitfinex","ETHUSD",1753184469087,0.002,3690.0,3689.9,2.71010054]
["bitfinex","ETHUSD",1753184469291,0.002,3690.0,3689.9,10.62751547]
["bitfinex","ETHUSD",1753184469488,0.002,3690.0,3689.9,10.60041447]
["bitfinex","ETHUSD",1753184470574,0.002,3690.0,3689.9,11.41231447]
["bitfinex","ETHUSD",1753184471563,1e-08,3690.0,3689.9,11.41231447]
["bitfinex","ETHUSD",1753184471906,1e-08,3690.0,3689.9,14.41231447]
["bitfinex","ETHUSD",1753184472489,1e-08,3690.0,3689.9,9.75231447]
["bitfinex","ETHUSD",1753184473068,1e-08,3690.7,3690.6,2.70958651]
["bitfinex","ETHUSD",1753184473270,1e-08,3690.7,3690.6,13.7580515]
["bitfinex","ETHUSD",1753184473546,0.002,3691.7,3691.6,2.70885253]
["bitfinex","ETHUSD",1753184473671,0.002,3691.7,3691.6,7.21486084]
["bitfinex","ETHUSD",1753184473870,0.002,3691.7,3691.6,7.35006084]
["bitfinex","ETHUSD",1753184474069,0.002,3691.7,3691.6,8.88452102]
["bitfinex","ETHUSD",1753184475121,0.002,3691.7,3691.6,14.17012319]
["bitfinex","ETHUSD",1753184475272,0.002,3692.2,3692.1,2.70848568]
["bitfinex","ETHUSD",1753184475471,0.002,3692.2,3692.1,7.24157884]
["bitfinex","ETHUSD",1753184475775,0.002,3692.2,3692.1,7.34969399]
["bitfinex","ETHUSD",1753184476000,0.002,3692.2,3692.1,8.43335059]
["bitfinex","ETHUSD",1753184477091,0.002,3692.2,3692.1,8.90665059]
["bitfinex","ETHUSD",1753184477401,0.002,3692.2,3692.1,8.43335059]
["bitfinex","ETHUSD",1753184477771,0.002,3692.2,3692.1,8.90665059]
["bitfinex","ETHUSD",1753184478099,0.002,3692.2,3692.1,8.90643457]
["bitfinex","ETHUSD",1753184478272,0.002,3692.2,3692.1,8.43313457]
["bitfinex","ETHUSD",1753184478694,0.002,3692.2,3692.1,8.90643457]
["bitfinex","ETHUSD",1753184480469,0.002,3692.2,3692.1,9.70203457]
["bitfinex","ETHUSD",1753184482673,0.002,3692.2,3692.1,9.70199039]
["bitfinex","ETHUSD",1753184484183,0.002,3692.4,3692.3,2.70833897]
["bitfinex","ETHUSD",1753184484409,0.002,3692.4,3692.3,9.23829591]
["bitfinex","ETHUSD",1753184484589,0.002,3692.4,3692.3,10.63821253]
["bitfinex","ETHUSD",1753184484590,1e-08,3692.4,3692.3,10.63821253]
["bitfinex","ETHUSD",1753184486275,1e-08,3692.4,3692.3,18.23913766]
["bitfinex","ETHUSD",1753184486906,1e-08,3692.4,3692.3,21.23913766]
["bitfinex","ETHUSD",1753184488311,0.002,3693.3,3693.2,3.53417897]
["bitfinex","ETHUSD",1753184488477,0.002,3693.3,3693.2,8.82039801]
["bitfinex","ETHUSD",1753184488679,0.002,3693.3,3693.2,9.26662123]
["bitfinex","ETHUSD",1753184489114,0.002,3693.7,3693.6,2.70738574]
["bitfinex","ETHUSD",1753184489312,0.002,3693.7,3693.6,7.2342077]
["bitfinex","ETHUSD",1753184489513,0.002,3693.7,3693.6,7.81563385]
["bitfinex","ETHUSD",1753184489727,1e-08,3693.7,3693.6,9.62803683]
["bitfinex","ETHUSD",1753184490015,1e-08,3693.7,3693.6,15.06673683]
["bitfinex","ETHUSD",1753184490830,0.79150001,3693.7,3693.6,2.96013385]
["bitfinex","ETHUSD",1753184491117,1.24660001,3693.7,3693.6,0.25274811]
["bitfinex","ETHUSD",1753184491285,1.24660001,3693.7,3693.6,4.49874811]
["bitfinex","ETHUSD",1753184492493,1.24660001,3693.7,3693.6,7.20613385]
["bitfinex","ETHUSD",1753184492694,1.24660001,3693.7,3693.6,4.49810194]
["bitfinex","ETHUSD",1753184492895,1.24660001,3693.7,3693.6,4.49810182]
["bitfinex","ETHUSD",1753184494983,1.24660001,3693.7,3693.6,0.25210182]
["bitfinex","ETHUSD",1753184495278,1.24660001,3693.7,3693.6,4.49710182]
["bitfinex","ETHUSD",1753184495481,1e-08,3693.7,3693.6,7.20448756]
["bitfinex","ETHUSD",1753184495717,1e-08,3693.7,3693.6,7.94358604]
["bitfinex","ETHUSD",1753184495926,1e-08,3693.7,3693.6,12.85573322]
["bitfinex","ETHUSD",1753184496123,1e-08,3693.7,3693.6,12.85570868]
["bitfinex","ETHUSD",1753184496477,1e-08,3693.7,3693.6,12.85571152]
["bitfinex","ETHUSD",1753184497908,1e-08,3693.9,3693.8,2.70723915]
["bitfinex","ETHUSD",1753184498098,1e-08,3693.9,3693.8,9.6270446]
["bitfinex","ETHUSD",1753184498418,1e-08,3693.9,3693.8,10.07327221]
["bitfinex","ETHUSD",1753184498799,1e-08,3694.2,3694.1,2.7070193]
["bitfinex","ETHUSD",1753184499119,1e-08,3694.2,3694.1,7.20310778]
["bitfinex","ETHUSD",1753184499489,1e-08,3694.2,3694.1,7.67640778]
["bitfinex","ETHUSD",1753184499699,1e-08,3694.2,3694.1,9.22514358]
["bitfinex","ETHUSD",1753184500932,1e-08,3694.2,3694.1,10.11404358]
["bitfinex","ETHUSD",1753184501811,1e-08,3694.2,3694.1,10.11406644]
["bitfinex","ETHUSD",1753184502914,1e-08,3694.2,3694.1,14.77406644]
["bitfinex","ETHUSD",1753184504749,1e-08,3694.2,3694.1,14.30076644]
["bitfinex","ETHUSD",1753184505112,1e-08,3694.2,3694.1,13.54706644]
["bitfinex","ETHUSD",1753184505720,1e-08,3694.2,3694.1,9.30306644]
["bitfinex","ETHUSD",1753184505921,1e-08,3694.2,3694.1,13.54506644]
["bitfinex","ETHUSD",1753184506127,0.46660001,3694.2,3694.1,13.54506644]
["bitfinex","ETHUSD",1753184506553,1e-08,3694.2,3694.1,13.54506644]
["bitfinex","ETHUSD",1753184507243,0.46660001,3694.2,3694.1,13.54506644]
["bitfinex","ETHUSD",1753184507839,1e-08,3694.2,3694.1,13.54506644]
["bitfinex","ETHUSD",1753184508042,1e-08,3694.2,3694.1,13.98366644]
["bitfinex","ETHUSD",1753184509146,1e-08,3694.8,3694.7,3.49837969]
["bitfinex","ETHUSD",1753184509343,1e-08,3694.8,3694.7,8.63906111]
["bitfinex","ETHUSD",1753184509660,1e-08,3694.8,3694.7,12.18579532]
["bitfinex","ETHUSD",1753184511036,1e-08,3695.0,3694.9,2.70643319]
["bitfinex","ETHUSD",1753184511245,1e-08,3695.0,3694.9,7.19854453]
["bitfinex","ETHUSD",1753184511539,1e-08,3695.0,3694.9,9.72746738]
["bitfinex","ETHUSD",1753184514179,1e-08,3695.0,3694.9,14.38746738]
["bitfinex","ETHUSD",1753184518281,1e-08,3695.0,3694.9,18.14546738]
["bitfinex","ETHUSD",1753184519138,0.002,3696.1,3696.0,2.7056277]
["bitfinex","ETHUSD",1753184519348,0.002,3696.1,3696.0,7.22279531]
["bitfinex","ETHUSD",1753184519553,0.002,3696.1,3696.0,8.32378992]
["bitfinex","ETHUSD",1753184521977,0.002,3696.1,3696.0,8.76238992]
["bitfinex","ETHUSD",1753184522553,0.002,3696.1,3696.0,8.32378992]
["bitfinex","ETHUSD",1753184523176,1.2914,3696.1,3696.0,2.95773904]
["bitfinex","ETHUSD",1753184524447,1.2914,3696.1,3695.8,4.236]
["bitfinex","ETHUSD",1753184524777,1.2914,3696.1,3695.9,0.25144703]
["bitfinex","ETHUSD",1753184524778,1.2588,3696.0,3695.9,0.25144703]
["bitfinex","ETHUSD",1753184524941,3.9644277,3696.0,3695.9,0.25144703]
["bitfinex","ETHUSD",1753184525141,6.9644277,3696.0,3695.9,0.25144703]
["bitfinex","ETHUSD",1753184526242,16.78018737,3696.0,3695.9,0.25144703]
["bitfinex","ETHUSD",1753184526658,16.78018737,3696.0,3695.5,0.17744953]
["bitfinex","ETHUSD",1753184526659,5.70592055,3695.6,3695.5,0.17744953]
["bitfinex","ETHUSD",1753184526858,55.84888022,3695.6,3695.5,0.17744953]
["bitfinex","ETHUSD",1753184527106,55.84888022,3695.6,3695.5,1e-08]
["bitfinex","ETHUSD",1753184527107,56.89590043,3695.6,3695.5,1e-08]
["bitfinex","ETHUSD",1753184527346,55.86245688,3695.6,3695.5,1e-08]
["bitfinex","ETHUSD",1753184529302,3.0,3695.5,3693.6,0.001]
["bitfinex","ETHUSD",1753184529590,2.70687274,3694.3,3694.2,0.001]
["bitfinex","ETHUSD",1753184529766,2.70681572,3694.4,3694.2,0.001]
["bitfinex","ETHUSD",1753184529946,3.17347274,3694.3,3694.2,0.001]
["bitfinex","ETHUSD",1753184530547,3.75537274,3694.3,3694.2,0.001]
["bitfinex","ETHUSD",1753184533359,3.89057274,3694.3,3694.2,0.001]
["bitfinex","ETHUSD",1753184534567,11.12557274,3694.3,3694.2,0.001]
["bitfinex","ETHUSD",1753184535257,6.89057274,3694.3,3694.2,0.001]
["bitfinex","ETHUSD",1753184535480,11.12557274,3694.3,3694.2,0.001]
["bitfinex","ETHUSD",1753184535798,6.89057274,3694.3,3694.2,0.001]
["bitfinex","ETHUSD",1753184536004,11.12557274,3694.3,3694.2,0.001]
["bitfinex","ETHUSD",1753184536962,25.62557274,3694.3,3694.2,0.001]
["bitfinex","ETHUSD",1753184537378,21.39057274,3694.3,3694.2,0.001]
["bitfinex","ETHUSD",1753184537701,25.62557274,3694.3,3694.2,0.001]
["bitfinex","ETHUSD",1753184537906,21.39057274,3694.3,3694.2,0.001]
["bitfinex","ETHUSD",1753184538205,4.1837,3694.3,3694.2,0.001]
["bitfinex","ETHUSD",1753184538405,8.4187,3694.3,3694.2,0.001]
["bitfinex","ETHUSD",1753184538709,3.7171,3694.3,3694.2,0.25377866]
["bitfinex","ETHUSD",1753184538999,7.8169,3694.3,3694.2,0.25377866]
["bitfinex","ETHUSD",1753184539308,7.8169,3694.3,3694.2,0.25376463]
["bitfinex","ETHUSD",1753184539309,4.8169,3694.3,3694.2,0.25376463]
["bitfinex","ETHUSD",1753184539961,0.5819,3694.7,3694.2,0.25376463]
["bitfinex","ETHUSD",1753184540307,0.5819,3694.7,3694.3,0.25276463]
["bitfinex","ETHUSD",1753184540459,0.5819,3694.7,3694.2,0.1362]
["bitfinex","ETHUSD",1753184540460,3.0,3694.5,3694.4,0.25276463]
["bitfinex","ETHUSD",1753184541287,3.0124,3694.5,3694.4,0.25276463]
["bitfinex","ETHUSD",1753184542382,5.71912621,3694.5,3694.4,0.25276463]
["bitfinex","ETHUSD",1753184542919,4.2464,3694.5,3694.4,0.25276463]
["bitfinex","ETHUSD",1753184543305,4.234,3694.5,3694.4,0.25276463]
["bitfinex","ETHUSD",1753184543467,7.234,3694.5,3694.4,0.38796463]
["bitfinex","ETHUSD",1753184543967,4.234,3694.5,3694.4,0.38796463]
["bitfinex","ETHUSD",1753184544165,4.234,3694.5,3694.4,0.96848109]
["bitfinex","ETHUSD",1753184544582,0.1352,3695.0,3694.4,0.96848109]
["bitfinex","ETHUSD",1753184544781,2.70658877,3694.7,3694.5,0.25276463]
["bitfinex","ETHUSD",1753184544976,5.70658877,3694.7,3694.6,0.25273711]
["bitfinex","ETHUSD",1753184545182,9.94058877,3694.7,3694.6,0.25273711]
["bitfinex","ETHUSD",1753184545811,9.95298877,3694.7,3694.6,0.25273711]
["bitfinex","ETHUSD",1753184546562,3.0,3694.7,3694.6,0.25273711]
["bitfinex","ETHUSD",1753184546765,3.0,3694.7,3694.6,0.38793711]
["bitfinex","ETHUSD",1753184546766,7.234,3694.7,3694.6,0.38793711]
["bitfinex","ETHUSD",1753184547785,4.234,3694.7,3694.6,0.38793711]
["bitfinex","ETHUSD",1753184547970,4.234,3694.7,3694.6,0.1352]
["bitfinex","ETHUSD",1753184548166,4.234,3694.7,3694.6,0.38793935]
["bitfinex","ETHUSD",1753184550020,4.233,3694.7,3694.6,0.38793935]
["bitfinex","ETHUSD",1753184550313,0.5819,3695.4,3694.6,3.86999246]
["bitfinex","ETHUSD",1753184550599,3.0,3695.3,3694.8,2.70650081]
["bitfinex","ETHUSD",1753184550799,3.0,3695.3,3694.9,0.25273935]
["bitfinex","ETHUSD",1753184551011,0.5819,3695.4,3695.0,0.25273935]
["bitfinex","ETHUSD",1753184551214,4.233,3695.2,3695.1,0.25273935]
["bitfinex","ETHUSD",1753184551395,3.0,3695.6,3695.2,0.1352]
["bitfinex","ETHUSD",1753184551601,3.0,3695.4,3695.3,0.25273935]
["bitfinex","ETHUSD",1753184551974,4.232,3695.4,3695.3,0.25273935]
["bitfinex","ETHUSD",1753184552687,5.70600234,3695.5,3695.3,0.25273935]
["bitfinex","ETHUSD",1753184553018,5.70600234,3695.5,3695.4,0.25273935]
["bitfinex","ETHUSD",1753184553164,9.93800234,3695.5,3695.4,0.25273935]
["bitfinex","ETHUSD",1753184553366,10.36940234,3695.5,3695.4,0.25273935]
["bitfinex","ETHUSD",1753184554790,22.1634,3695.5,3695.4,0.25273935]
["bitfinex","ETHUSD",1753184555197,24.86939377,3695.5,3695.4,0.25273935]
["bitfinex","ETHUSD",1753184556102,22.1624,3695.5,3695.4,0.25273935]
["bitfinex","ETHUSD",1753184557022,22.1624,3695.5,3695.4,0.25270371]
["bitfinex","ETHUSD",1753184557796,21.731,3695.5,3695.4,0.25270371]
["bitfinex","ETHUSD",1753184557997,3.0,3695.8,3695.4,0.25270371]
["bitfinex","ETHUSD",1753184558205,4.231,3695.7,3695.5,0.25270371]
["bitfinex","ETHUSD",1753184558431,0.92063061,3696.0,3695.6,0.25270005]
["bitfinex","ETHUSD",1753184558599,0.92063061,3696.0,3695.9,2.70570091]
["bitfinex","ETHUSD",1753184558924,4.233,3696.1,3696.0,2.7056277]
["bitfinex","ETHUSD",1753184559125,0.002,3696.1,3696.0,2.95832775]
["bitfinex","ETHUSD",1753184559330,0.002,3696.1,3696.0,3.44908402]
["bitfinex","ETHUSD",1753184559691,0.002,3696.1,3696.0,3.42202775]
["bitfinex","ETHUSD",1753184563034,0.002,3696.1,3696.0,3.42196038]
["bitfinex","ETHUSD",1753184563347,0.002,3696.1,3696.0,2.95826038]
["bitfinex","ETHUSD",1753184563512,0.002,3696.1,3696.0,4.09722727]
["bitfinex","ETHUSD",1753184565121,0.002,3696.1,3696.0,4.89942727]
["bitfinex","ETHUSD",1753184565726,0.002,3696.1,3696.0,4.64679459]
["bitfinex","ETHUSD",1753184565939,0.002,3696.2,3696.1,2.7055545]
["bitfinex","ETHUSD",1753184566257,1e-08,3696.2,3696.1,7.15082683]
["bitfinex","ETHUSD",1753184566397,1e-08,3696.2,3696.1,9.01615908]
["bitfinex","ETHUSD",1753184566600,1e-08,3696.2,3696.1,9.58285908]
["bitfinex","ETHUSD",1753184570837,1e-08,3696.2,3696.1,14.24285908]
["bitfinex","ETHUSD",1753184574115,1e-08,3696.2,3696.1,15.46785908]
["bitfinex","ETHUSD",1753184577527,1e-08,3696.2,3696.1,15.03662699]
["bitfinex","ETHUSD",1753184578050,1e-08,3696.2,3696.1,15.46812699]
["bitfinex","ETHUSD",1753184578355,0.002,3697.6,3697.3,2.70467638]
["bitfinex","ETHUSD",1753184578658,0.5819,3698.9,3698.3,2.70394191]
["bitfinex","ETHUSD",1753184578861,0.4418,3698.8,3698.4,0.38744024]
["bitfinex","ETHUSD",1753184579059,0.4418,3698.8,3698.7,0.1344]
["bitfinex","ETHUSD",1753184579669,0.5819,3698.9,3698.7,0.1344]
["bitfinex","ETHUSD",1753184579851,0.5819,3699.3,3698.7,0.1344]
["bitfinex","ETHUSD",1753184580065,0.5819,3699.3,3699.1,2.70334436]
["bitfinex","ETHUSD",1753184580365,0.5819,3699.3,3699.1,0.1344]
["bitfinex","ETHUSD",1753184580564,0.5819,3699.3,3699.2,2.70328719]
["bitfinex","ETHUSD",1753184580726,0.5819,3699.7,3699.2,2.70328719]
["bitfinex","ETHUSD",1753184580926,0.5819,3699.7,3699.5,0.1344]
["bitfinex","ETHUSD",1753184581546,0.4418,3699.6,3699.5,0.1344]
["bitfinex","ETHUSD",1753184581832,0.4418,3699.6,3699.3,0.1344]
["bitfinex","ETHUSD",1753184582032,3.28483979,3699.7,3699.3,0.1344]
["bitfinex","ETHUSD",1753184582244,2.70309286,3699.5,3698.8,2.70356907]
["bitfinex","ETHUSD",1753184582590,0.4418,3699.6,3699.0,0.1344]
["bitfinex","ETHUSD",1753184582591,3.27920007,3699.6,3699.0,0.1344]
["bitfinex","ETHUSD",1753184583074,0.4418,3699.6,3699.1,0.25281411]
["bitfinex","ETHUSD",1753184583370,0.4418,3699.5,3699.3,0.1344]
["bitfinex","ETHUSD",1753184583532,0.5819,3699.7,3699.3,2.83760438]
["bitfinex","ETHUSD",1753184583725,3.14480045,3699.6,3698.9,2.70349337]
["bitfinex","ETHUSD",1753184583929,0.4418,3699.6,3699.1,2.83772768]
["bitfinex","ETHUSD",1753184584161,0.4418,3699.6,3699.1,0.1344]
["bitfinex","ETHUSD",1753184584331,0.5819,3699.7,3698.8,2.70354094]
["bitfinex","ETHUSD",1753184584532,0.5819,3699.7,3699.4,2.83748535]
["bitfinex","ETHUSD",1753184584832,0.5819,3699.7,3699.4,0.1344]
["bitfinex","ETHUSD",1753184584833,3.5819,3699.7,3699.4,0.1344]
["bitfinex","ETHUSD",1753184585139,1.0237,3699.7,3699.4,0.1344]
["bitfinex","ETHUSD",1753184585340,0.5819,3699.7,3699.4,0.1344]
["bitfinex","ETHUSD",1753184585530,0.4418,3699.6,3699.4,0.1344]
["bitfinex","ETHUSD",1753184586563,0.4418,3699.5,3699.4,0.1344]
["bitfinex","ETHUSD",1753184586759,5.71363958,3700.0,3699.4,0.1344]
["bitfinex","ETHUSD",1753184586760,5.70279711,3699.9,3699.4,0.1344]
["bitfinex","ETHUSD",1753184586978,0.5819,3699.7,3699.4,0.1344]
["bitfinex","ETHUSD",1753184587163,0.4418,3699.6,3699.4,0.1344]
["bitfinex","ETHUSD",1753184587661,0.5819,3699.7,3699.4,0.1344]
["bitfinex","ETHUSD",1753184588064,0.5819,3699.7,3699.4,2.83751468]
["bitfinex","ETHUSD",1753184588266,0.5819,3699.7,3699.4,0.1344]
["bitfinex","ETHUSD",1753184588465,0.4418,3699.6,3699.4,0.1344]
["bitfinex","ETHUSD",1753184588666,0.4418,3699.6,3698.8,0.7705]
["bitfinex","ETHUSD",1753184588667,3.14479491,3699.6,3699.1,0.1344]
["bitfinex","ETHUSD",1753184588862,0.4418,3699.5,3699.1,0.1344]
["bitfinex","ETHUSD",1753184589790,3.14487114,3699.5,3699.1,0.1344]
["bitfinex","ETHUSD",1753184589992,0.4418,3699.5,3699.1,0.1344]
["bitfinex","ETHUSD",1753184590195,2.70326285,3699.3,3699.1,0.1344]
["bitfinex","ETHUSD",1753184590559,2.7034372,3699.0,3698.3,2.70392362]
["bitfinex","ETHUSD",1753184590759,0.4418,3698.9,3698.8,0.1344]
["bitfinex","ETHUSD",1753184592091,0.5819,3699.1,3698.8,0.1344]
["bitfinex","ETHUSD",1753184592306,0.4418,3698.9,3698.4,2.70387141]
["bitfinex","ETHUSD",1753184592462,0.7163,3699.1,3698.7,2.70363227]
["bitfinex","ETHUSD",1753184592801,0.7163,3699.1,3698.6,2.70371433]
["bitfinex","ETHUSD",1753184592957,0.25175645,3699.1,3699.0,2.70343336]
["bitfinex","ETHUSD",1753184593159,0.5819,3699.9,3699.2,0.7943]
["bitfinex","ETHUSD",1753184593390,0.5819,3699.9,3699.4,2.83752452]
["bitfinex","ETHUSD",1753184593589,0.26263406,3700.0,3699.6,2.7029392]
["bitfinex","ETHUSD",1753184593757,0.26263406,3700.0,3699.7,0.1344]
["bitfinex","ETHUSD",1753184593758,0.01087761,3700.0,3699.7,0.1344]
["bitfinex","ETHUSD",1753184593969,0.01087761,3700.0,3699.9,2.83717575]
["bitfinex","ETHUSD",1753184594204,0.01087761,3700.0,3699.9,3.89250954]
["bitfinex","ETHUSD",1753184594407,0.01087761,3700.0,3699.9,4.32400954]
["bitfinex","ETHUSD",1753184596299,0.01087761,3700.0,3699.9,5.13790954]
["bitfinex","ETHUSD",1753184596799,0.01087761,3700.0,3699.9,9.35590954]
["bitfinex","ETHUSD",1753184599106,0.01087761,3700.0,3699.9,1.18973379]
["bitfinex","ETHUSD",1753184599273,0.01087761,3700.0,3699.9,0.1344]
["bitfinex","ETHUSD",1753184599470,3.16658031,3700.0,3699.0,3.49672546]
["bitfinex","ETHUSD",1753184599690,2.70284889,3699.8,3699.7,0.1344]
["bitfinex","ETHUSD",1753184599889,2.70284889,3699.8,3699.6,4.217]
["bitfinex","ETHUSD",1753184600096,0.453,3699.7,3699.5,0.1344]
["bitfinex","ETHUSD",1753184600302,0.453,3699.7,3699.6,4.217]
["bitfinex","ETHUSD",1753184600481,0.01087761,3700.0,3699.6,4.46838273]
["bitfinex","ETHUSD",1753184600800,0.01087761,3700.0,3699.6,4.217]
["bitfinex","ETHUSD",1753184601425,2.70277988,3699.9,3699.7,0.25138757]
["bitfinex","ETHUSD",1753184601604,3.16660714,3700.0,3699.6,4.217]
["bitfinex","ETHUSD",1753184601773,3.16660714,3700.0,3699.7,0.25137271]
["bitfinex","ETHUSD",1753184601973,2.70277602,3699.9,3699.6,4.217]
["bitfinex","ETHUSD",1753184602205,2.70299491,3699.6,3699.5,4.3504]
["bitfinex","ETHUSD",1753184602385,3.1558488,3699.8,3699.5,4.60180363]
["bitfinex","ETHUSD",1753184602702,3.1558488,3699.8,3699.6,0.25140363]
["bitfinex","ETHUSD",1753184602887,3.1558488,3699.8,3699.5,4.3504]
["bitfinex","ETHUSD",1753184603093,3.1558488,3699.8,3699.5,0.1344]
["bitfinex","ETHUSD",1753184603289,0.453,3699.7,3699.6,0.25144169]
["bitfinex","ETHUSD",1753184603509,3.73782185,3699.7,3699.5,0.1344]
["bitfinex","ETHUSD",1753184604503,3.0,3699.9,3699.5,0.1344]
["bitfinex","ETHUSD",1753184604705,2.70277782,3699.9,3699.5,0.1344]
["bitfinex","ETHUSD",1753184604903,3.0,3699.9,3699.5,0.1344]
["bitfinex","ETHUSD",1753184605104,2.70277674,3699.9,3699.5,0.1344]
["bitfinex","ETHUSD",1753184605318,0.01087761,3700.0,3699.5,0.1344]
["bitfinex","ETHUSD",1753184605497,0.453,3699.8,3699.5,0.1344]
["bitfinex","ETHUSD",1753184605815,0.01087761,3700.0,3699.6,2.70299052]
["bitfinex","ETHUSD",1753184606688,0.01087761,3700.0,3699.7,2.70291991]
["bitfinex","ETHUSD",1753184606890,0.01087761,3700.0,3699.8,0.25185352]
["bitfinex","ETHUSD",1753184607085,2.71358031,3700.0,3699.9,0.25185352]
["bitfinex","ETHUSD",1753184607811,3.16658031,3700.0,3699.9,0.25185352]
["bitfinex","ETHUSD",1753184608013,0.46387761,3700.0,3699.9,0.25185352]
["bitfinex","ETHUSD",1753184609603,0.01087761,3700.0,3699.9,0.25185352]
["bitfinex","ETHUSD",1753184610616,0.01087761,3700.0,3699.9,2.95462927]
["bitfinex","ETHUSD",1753184611623,0.01087761,3700.0,3699.9,0.25185352]
["bitfinex","ETHUSD",1753184613023,0.01087761,3700.0,3699.9,0.25224191]
["bitfinex","ETHUSD",1753184614148,0.46387761,3700.0,3699.9,0.25224191]
["bitfinex","ETHUSD",1753184614299,6.16858031,3700.0,3699.9,0.25224191]
["bitfinex","ETHUSD",1753184614500,6.42096785,3700.0,3699.9,0.25224191]
["bitfinex","ETHUSD",1753184616355,3.46587761,3700.0,3699.9,0.25224191]
["bitfinex","ETHUSD",1753184616561,3.71829126,3700.0,3699.9,0.25224191]
["bitfinex","ETHUSD",1753184616850,3.01287761,3700.0,3699.9,0.25224191]
["bitfinex","ETHUSD",1753184617455,3.46587761,3700.0,3699.9,0.25224191]
["bitfinex","ETHUSD",1753184617947,10.63501762,3700.0,3699.9,0.25224191]
["bitfinex","ETHUSD",1753184618464,11.21691762,3700.0,3699.9,0.25224191]
["bitfinex","ETHUSD",1753184621323,25.71691762,3700.0,3699.9,0.25224191]
["bitfinex","ETHUSD",1753184621722,2.70304952,3699.6,3699.0,0.1344]
["bitfinex","ETHUSD",1753184622054,2.70307613,3699.5,3699.1,0.25265921]
["bitfinex","ETHUSD",1753184622356,2.83741197,3699.6,3699.2,0.25265921]
["bitfinex","ETHUSD",1753184622656,2.83741197,3699.6,3699.3,0.25265921]
["bitfinex","ETHUSD",1753184622873,0.1344,3699.6,3699.4,0.25265921]
["bitfinex","ETHUSD",1753184623044,0.1344,3699.6,3699.5,0.25265921]
["bitfinex","ETHUSD",1753184623979,2.83739491,3699.6,3699.5,0.25265921]
["bitfinex","ETHUSD",1753184624469,3.09052043,3699.6,3699.5,0.25265921]
["bitfinex","ETHUSD",1753184624770,0.38752552,3699.6,3699.5,0.25265921]
["bitfinex","ETHUSD",1753184624969,0.1344,3699.6,3699.5,0.25265921]
["bitfinex","ETHUSD",1753184625189,4.213,3699.8,3699.5,0.71625921]
["bitfinex","ETHUSD",1753184625347,4.213,3699.9,3699.6,0.25265921]
["bitfinex","ETHUSD",1753184625537,0.25312552,3699.9,3699.7,0.25265921]
["bitfinex","ETHUSD",1753184625875,3.26600313,3700.0,3699.8,0.25265921]
["bitfinex","ETHUSD",1753184626071,3.26600313,3700.0,3699.9,0.25265921]
["bitfinex","ETHUSD",1753184626777,0.26600313,3700.0,3699.9,0.25265921]
["bitfinex","ETHUSD",1753184626979,0.01287761,3700.0,3699.9,0.25265921]
["bitfinex","ETHUSD",1753184627142,0.26600313,3700.0,3699.9,0.25265921]
["bitfinex","ETHUSD",1753184627845,0.26600834,3700.0,3699.9,0.25300137]
["bitfinex","ETHUSD",1753184628696,0.26600834,3700.0,3699.9,4.23647712]
["bitfinex","ETHUSD",1753184628991,0.01287761,3700.0,3699.9,4.66012483]
["bitfinex","ETHUSD",1753184630794,0.01287761,3700.0,3699.9,8.87212483]
["bitfinex","ETHUSD",1753184638631,0.01287761,3700.0,3699.9,9.00652483]
["bitfinex","ETHUSD",1753184639302,1e-08,3700.0,3699.9,14.26172734]
["bitfinex","ETHUSD",1753184640198,1e-08,3700.0,3699.9,17.81172734]
["bitfinex","ETHUSD",1753184642414,1e-08,3700.0,3699.9,13.59972734]
["bitfinex","ETHUSD",1753184642622,1e-08,3700.0,3699.9,8.34452483]
["bitfinex","ETHUSD",1753184642793,1e-08,3700.0,3699.9,12.55352483]
["bitfinex","ETHUSD",1753184643808,1e-08,3700.0,3699.9,12.75536779]
["bitfinex","ETHUSD",1753184644334,1e-08,3700.0,3699.9,12.55352483]
["bitfinex","ETHUSD",1753184644641,1e-08,3700.0,3699.9,9.00211866]
["bitfinex","ETHUSD",1753184644934,1e-08,3700.0,3699.9,9.00111866]
["bitfinex","ETHUSD",1753184645333,1e-08,3700.0,3699.9,9.20067209]
["bitfinex","ETHUSD",1753184645538,1e-08,3700.0,3699.9,9.75067209]
["bitfinex","ETHUSD",1753184645954,1e-08,3700.0,3699.9,5.34311866]
["bitfinex","ETHUSD",1753184646136,1e-08,3700.0,3699.9,9.55111866]
["bitfinex","ETHUSD",1753184646606,1e-08,3700.0,3699.9,5.34311866]
["bitfinex","ETHUSD",1753184646811,1e-08,3700.0,3699.9,9.55111866]
["bitfinex","ETHUSD",1753184649718,1e-08,3700.4,3700.3,4.01408358]
["bitfinex","ETHUSD",1753184650037,1e-08,3700.4,3700.3,9.41561407]
["bitfinex","ETHUSD",1753184650211,1e-08,3700.4,3700.3,10.00441407]
["bitfinex","ETHUSD",1753184650622,1e-08,3700.4,3700.3,17.99421582]
["bitfinex","ETHUSD",1753184652226,1e-08,3700.4,3700.3,10.00441407]
["bitfinex","ETHUSD",1753184653527,1e-08,3700.4,3700.3,10.00450429]
["bitfinex","ETHUSD",1753184654074,1e-08,3700.4,3700.3,10.00452132]
["bitfinex","ETHUSD",1753184654234,1e-08,3700.4,3700.3,5.79652132]
["bitfinex","ETHUSD",1753184654434,1e-08,3700.4,3700.3,13.00352132]
["bitfinex","ETHUSD",1753184654836,0.002,3700.8,3700.7,4.05269147]
["bitfinex","ETHUSD",1753184655156,0.002,3700.8,3700.7,9.18689072]
["bitfinex","ETHUSD",1753184655359,0.002,3700.8,3700.7,9.32129072]
["bitfinex","ETHUSD",1753184655665,1e-08,3700.8,3700.7,14.43569072]
["bitfinex","ETHUSD",1753184657051,1e-08,3700.8,3700.7,10.22869072]
["bitfinex","ETHUSD",1753184657216,1e-08,3700.8,3700.7,14.43469072]
["bitfinex","ETHUSD",1753184657917,1e-08,3700.8,3700.7,4.21819072]
["bitfinex","ETHUSD",1753184658125,1e-08,3700.8,3700.7,8.40689072]
["bitfinex","ETHUSD",1753184658548,1e-08,3700.8,3700.7,7.96979072]
["bitfinex","ETHUSD",1753184658949,1e-08,3700.8,3700.7,8.40689072]
["bitfinex","ETHUSD",1753184661307,1e-08,3700.8,3700.7,7.96979072]
["bitfinex","ETHUSD",1753184661449,1e-08,3700.8,3700.7,7.29429392]
["bitfinex","ETHUSD",1753184661745,1e-08,3700.8,3700.7,7.29329392]
["bitfinex","ETHUSD",1753184662353,1e-08,3700.8,3700.7,3.08829392]
["bitfinex","ETHUSD",1753184662566,1e-08,3700.8,3700.7,7.29329392]
["bitfinex","ETHUSD",1753184662787,1e-08,3700.8,3700.7,3.08829392]
["bitfinex","ETHUSD",1753184662971,1e-08,3700.8,3700.7,7.29329392]
["bitfinex","ETHUSD",1753184664659,1e-08,3700.8,3700.7,9.15536085]
["bitfinex","ETHUSD",1753184664985,1e-08,3700.8,3700.7,10.14246085]
["bitfinex","ETHUSD",1753184665153,1e-08,3700.8,3700.7,15.39602172]
["bitfinex","ETHUSD",1753184665598,1e-08,3700.8,3700.7,10.20392172]
["bitfinex","ETHUSD",1753184665748,0.46590001,3700.8,3700.7,7.29229392]
["bitfinex","ETHUSD",1753184665953,1.04780001,3700.8,3700.7,4.59010245]
["bitfinex","ETHUSD",1753184666652,1.04780001,3700.8,3700.7,7.29229392]
["bitfinex","ETHUSD",1753184666886,1.04780001,3700.8,3700.7,4.59010245]
["bitfinex","ETHUSD",1753184667589,1.04780001,3700.8,3700.7,4.59080102]
["bitfinex","ETHUSD",1753184668290,1.04780001,3700.8,3700.7,7.29299249]
["bitfinex","ETHUSD",1753184668697,1e-08,3700.8,3700.7,7.29299249]
["bitfinex","ETHUSD",1753184668983,1e-08,3700.8,3700.7,8.29252378]
["bitfinex","ETHUSD",1753184670092,1e-08,3700.8,3700.7,7.29299249]
["bitfinex","ETHUSD",1753184670495,1e-08,3700.8,3700.7,3.08899249]
["bitfinex","ETHUSD",1753184670698,1e-08,3700.8,3700.7,7.29299249]
["bitfinex","ETHUSD",1753184672795,1e-08,3700.8,3700.7,4.59080102]
["bitfinex","ETHUSD",1753184673091,1.04780001,3700.8,3700.7,4.59080102]
["bitfinex","ETHUSD",1753184674070,1e-08,3700.8,3700.7,4.59080102]
["bitfinex","ETHUSD",1753184674591,1e-08,3700.8,3700.7,7.29299249]
["bitfinex","ETHUSD",1753184676354,1e-08,3700.8,3700.7,9.66971918]
["bitfinex","ETHUSD",1753184676597,1e-08,3700.8,3700.7,10.10681918]
["bitfinex","ETHUSD",1753184680201,1e-08,3700.8,3700.7,14.76681918]
["bitfinex","ETHUSD",1753184680563,0.002,3701.1,3701.0,3.25197243]
["bitfinex","ETHUSD",1753184680897,0.002,3701.1,3701.0,7.70637345]
["bitfinex","ETHUSD",1753184681060,0.002,3701.1,3701.0,10.19056978]
["bitfinex","ETHUSD",1753184681256,0.002,3701.1,3701.0,10.62766978]
["bitfinex","ETHUSD",1753184685180,0.002,3701.1,3701.0,6.42566978]
["bitfinex","ETHUSD",1753184686387,0.002,3701.1,3701.0,10.62666978]
["bitfinex","ETHUSD",1753184687291,0.002,3701.1,3701.0,15.87928698]
["bitfinex","ETHUSD",1753184688002,1e-08,3701.1,3701.0,16.71148698]
["bitfinex","ETHUSD",1753184691378,1e-08,3701.1,3701.0,16.27338698]
["bitfinex","ETHUSD",1753184691785,1e-08,3701.1,3701.0,16.47008596]
["bitfinex","ETHUSD",1753184692008,1e-08,3701.1,3701.0,16.72253407]
["bitfinex","ETHUSD",1753184692385,1e-08,3701.1,3701.0,16.72253387]
["bitfinex","ETHUSD",1753184694818,1e-08,3701.1,3701.0,9.63861667]
["bitfinex","ETHUSD",1753184694998,1e-08,3701.1,3701.0,7.28882034]
["bitfinex","ETHUSD",1753184697512,0.46200001,3701.1,3701.0,7.28782034]
["bitfinex","ETHUSD",1753184698282,1e-08,3701.1,3701.0,7.28782034]
["bitfinex","ETHUSD",1753184698880,0.46200001,3701.1,3701.0,7.28782034]
["bitfinex","ETHUSD",1753184700512,0.46200001,3701.1,3701.0,4.58584791]
["bitfinex","ETHUSD",1753184700713,1.04390001,3701.1,3701.0,4.45144791]
["bitfinex","ETHUSD",1753184702384,1.04390001,3701.1,3701.0,0.25244791]
["bitfinex","ETHUSD",1753184702929,1.04390001,3701.1,3701.0,2.95461118]
["bitfinex","ETHUSD",1753184703124,0.58190001,3701.1,3701.0,2.95461118]
["bitfinex","ETHUSD",1753184703281,1e-08,3701.1,3701.0,3.08901118]
["bitfinex","ETHUSD",1753184703480,1e-08,3701.1,3701.0,7.28701118]
["bitfinex","ETHUSD",1753184704090,1e-08,3701.1,3701.0,7.03437243]
["bitfinex","ETHUSD",1753184704291,1e-08,3701.1,3701.0,7.28691802]
["bitfinex","ETHUSD",1753184705215,1.04390001,3701.1,3701.0,4.45054559]
["bitfinex","ETHUSD",1753184705407,1.04390001,3701.1,3701.0,7.15251802]
["bitfinex","ETHUSD",1753184705605,1.04390001,3701.1,3701.0,4.45054559]
["bitfinex","ETHUSD",1753184706203,1.04390001,3701.1,3701.0,0.25254559]
["bitfinex","ETHUSD",1753184713092,0.58190001,3701.1,3701.0,0.25254559]
["bitfinex","ETHUSD",1753184713300,1.04390001,3701.1,3701.0,0.25254559]
["bitfinex","ETHUSD",1753184714300,0.58190001,3701.1,3701.0,2.95451802]
["bitfinex","ETHUSD",1753184714525,1.04390001,3701.1,3701.0,0.25254559]
["bitfinex","ETHUSD",1753184715613,1.04136601,3701.1,3701.0,0.25254559]
["bitfinex","ETHUSD",1753184717814,1.02476601,3701.1,3701.0,0.25254559]
["bitfinex","ETHUSD",1753184718914,1.02476601,3701.1,3701.0,2.95451802]
["bitfinex","ETHUSD",1753184719120,0.57936601,3701.1,3701.0,2.95451802]
["bitfinex","ETHUSD",1753184720304,0.57936601,3701.1,3701.0,2.70197243]
["bitfinex","ETHUSD",1753184720527,0.57936601,3701.1,3701.0,2.95449786]
["bitfinex","ETHUSD",1753184720738,0.1344,3701.3,3701.0,2.95449786]
["bitfinex","ETHUSD",1753184720911,0.1344,3701.3,3701.1,0.25252543]
["bitfinex","ETHUSD",1753184721109,0.1344,3701.3,3701.2,0.25252543]
["bitfinex","ETHUSD",1753184721767,0.002,3701.5,3701.4,2.70168044]
["bitfinex","ETHUSD",1753184721919,0.002,3701.5,3701.4,2.95420587]
["bitfinex","ETHUSD",1753184723557,0.002,3701.5,3701.4,0.25252543]
["bitfinex","ETHUSD",1753184723845,1.0268,3701.5,3701.4,0.25252543]
["bitfinex","ETHUSD",1753184724009,1.1612,3701.5,3701.4,0.25252543]
["bitfinex","ETHUSD",1753184724644,3.86280745,3701.5,3701.4,0.25252543]
["bitfinex","ETHUSD",1753184724853,1.1612,3701.5,3701.4,0.25252543]
["bitfinex","ETHUSD",1753184725013,3.86280745,3701.5,3701.4,0.25252543]
["bitfinex","ETHUSD",1753184725344,1.1612,3701.5,3701.4,0.25252543]
["bitfinex","ETHUSD",1753184727329,15.6612,3701.5,3701.4,0.25252543]
["bitfinex","ETHUSD",1753184727657,15.6612,3701.5,3701.4,0.25243028]
["bitfinex","ETHUSD",1753184728515,21.36280745,3701.5,3701.4,0.25243028]
["bitfinex","ETHUSD",1753184729130,25.55680745,3701.5,3701.4,0.25243028]
["bitfinex","ETHUSD",1753184729337,22.8552,3701.5,3701.4,0.25243028]
["bitfinex","ETHUSD",1753184732464,18.6612,3701.5,3701.4,0.25243028]
["bitfinex","ETHUSD",1753184732663,22.8552,3701.5,3701.4,0.25243028]
["bitfinex","ETHUSD",1753184734069,8.3552,3701.5,3701.4,0.25243028]
["bitfinex","ETHUSD",1753184734644,22.8552,3701.5,3701.4,0.25243028]
["bitfinex","ETHUSD",1753184734854,18.2158,3701.5,3701.4,2.95411072]
["bitfinex","ETHUSD",1753184735061,0.002,3701.5,3701.4,7.90081072]
["bitfinex","ETHUSD",1753184735223,0.002,3701.6,3701.5,2.70160745]
["bitfinex","ETHUSD",1753184735428,0.002,3701.6,3701.5,0.25243028]
["bitfinex","ETHUSD",1753184736939,0.4474,3701.6,3701.5,0.25243028]
["bitfinex","ETHUSD",1753184738744,3.14893447,3701.6,3701.5,0.25243028]
["bitfinex","ETHUSD",1753184738948,0.4474,3701.6,3701.5,0.25243028]
["bitfinex","ETHUSD",1753184739244,3.54124247,3701.6,3701.5,0.25243028]
["bitfinex","ETHUSD",1753184739427,3.14893447,3701.6,3701.5,0.25243028]
["bitfinex","ETHUSD",1753184739633,6.14893447,3701.6,3701.5,0.25243028]
["bitfinex","ETHUSD",1753184741076,41.98095167,3701.6,3701.5,0.25243028]
["bitfinex","ETHUSD",1753184741233,3.28129943,3701.1,3701.0,0.001]
["bitfinex","ETHUSD",1753184741423,10.47329943,3701.1,3701.0,0.25338841]
["bitfinex","ETHUSD",1753184741960,10.91869943,3701.1,3701.0,0.25338841]
["bitfinex","ETHUSD",1753184742125,10.91869943,3701.1,3701.0,0.25342119]
["bitfinex","ETHUSD",1753184742656,6.72669943,3701.1,3701.0,0.25342119]
["bitfinex","ETHUSD",1753184742858,10.91869943,3701.1,3701.0,0.25342119]
["bitfinex","ETHUSD",1753184743032,25.41869943,3701.1,3701.0,0.25342119]
["bitfinex","ETHUSD",1753184745264,21.22669943,3701.1,3701.0,0.25342119]
["bitfinex","ETHUSD",1753184745561,25.41869943,3701.1,3701.0,0.25342119]
["bitfinex","ETHUSD",1753184748435,55.41869943,3701.1,3701.0,0.25342119]
["bitfinex","ETHUSD",1753184749377,55.61690607,3701.1,3701.0,0.25342119]
["bitfinex","ETHUSD",1753184749783,55.61690607,3701.1,3701.0,1e-08]
["bitfinex","ETHUSD",1753184749967,56.19957317,3701.1,3701.0,1e-08]
["bitfinex","ETHUSD",1753184750140,55.61690607,3701.1,3701.0,1e-08]
["bitfinex","ETHUSD",1753184750343,56.74923552,3701.1,3701.0,1e-08]
["bitfinex","ETHUSD",1753184750941,55.61590607,3701.1,3701.0,1e-08]
["bitfinex","ETHUSD",1753184751385,60.86852327,3701.1,3701.0,1e-08]
["bitfinex","ETHUSD",1753184751557,61.45071467,3701.1,3701.0,1e-08]
["bitfinex","ETHUSD",1753184752489,6.28159147,3700.7,3700.6,0.001]
["bitfinex","ETHUSD",1753184752704,45.72520867,3700.7,3700.6,0.001]
["bitfinex","ETHUSD",1753184753059,46.16160867,3700.7,3700.6,0.001]
["bitfinex","ETHUSD",1753184753755,2.70248358,3700.3,3700.2,0.001]
["bitfinex","ETHUSD",1753184754106,3.28188358,3700.3,3700.2,0.001]
["bitfinex","ETHUSD",1753184754315,3.28188358,3700.3,3700.2,0.4487]
["bitfinex","ETHUSD",1753184754316,6.89348358,3700.3,3700.2,0.4487]
["bitfinex","ETHUSD",1753184754472,21.39348358,3700.3,3700.2,0.4487]
["bitfinex","ETHUSD",1753184754856,17.20248358,3700.3,3700.2,0.4487]
["bitfinex","ETHUSD",1753184755197,24.52788358,3700.3,3700.2,0.4487]
["bitfinex","ETHUSD",1753184755580,21.8254,3700.3,3700.2,0.4487]
["bitfinex","ETHUSD",1753184755985,24.52788358,3700.3,3700.2,0.4487]
["bitfinex","ETHUSD",1753184756186,24.52788358,3700.3,3700.2,0.001]
["bitfinex","ETHUSD",1753184756977,59.78050078,3700.3,3700.2,0.001]
["bitfinex","ETHUSD",1753184757179,60.79630078,3700.3,3700.2,0.001]
["bitfinex","ETHUSD",1753184759767,20.91628358,3700.3,3700.2,0.001]
["bitfinex","ETHUSD",1753184759966,3.1344,3700.3,3700.2,0.4487]
["bitfinex","ETHUSD",1753184760174,10.02788358,3700.3,3700.2,0.4487]
["bitfinex","ETHUSD",1753184760492,7.3254,3700.3,3700.2,0.4487]
["bitfinex","ETHUSD",1753184761894,3.1344,3700.3,3700.2,0.4487]
["bitfinex","ETHUSD",1753184762054,3.0,3700.6,3700.2,0.4487]
["bitfinex","ETHUSD",1753184762254,3.0,3700.4,3700.2,0.4487]
["bitfinex","ETHUSD",1753184762492,5.70241499,3700.4,3700.3,0.4477]
["bitfinex","ETHUSD",1753184763787,3.0,3700.4,3700.3,0.4477]
["bitfinex","ETHUSD",1753184764391,7.15917926,3701.2,3700.4,0.7811]
["bitfinex","ETHUSD",1753184764702,0.1344,3700.9,3700.5,0.69952024]
["bitfinex","ETHUSD",1753184764897,4.01239078,3700.8,3700.6,0.25182024]
["bitfinex","ETHUSD",1753184765106,4.01239078,3700.8,3700.7,0.25182024]
["bitfinex","ETHUSD",1753184765271,0.1344,3700.9,3700.7,0.25182024]
["bitfinex","ETHUSD",1753184765473,0.002,3701.5,3700.8,1.48062024]
["bitfinex","ETHUSD",1753184765665,0.1344,3701.3,3700.9,3.40150563]
["bitfinex","ETHUSD",1753184765864,4.19,3701.2,3701.0,3.4014813]
["bitfinex","ETHUSD",1753184766190,4.19,3701.2,3701.1,0.69952024]
["bitfinex","ETHUSD",1753184767615,0.1344,3701.3,3701.2,2.70182643]
["bitfinex","ETHUSD",1753184767795,4.19,3701.3,3701.2,0.69952024]
["bitfinex","ETHUSD",1753184768104,0.002,3701.5,3701.3,2.70170494]
["bitfinex","ETHUSD",1753184768314,0.002,3701.5,3701.4,0.25182024]
["bitfinex","ETHUSD",1753184768475,4.191,3701.5,3701.4,0.69952024]
["bitfinex","ETHUSD",1753184768671,0.002,3701.5,3701.4,3.40120068]
["bitfinex","ETHUSD",1753184768905,4.191,3701.5,3701.4,4.17870068]
["bitfinex","ETHUSD",1753184769314,0.002,3701.5,3701.4,4.88001604]
["bitfinex","ETHUSD",1753184769674,4.191,3701.5,3701.4,4.88001604]
["bitfinex","ETHUSD",1753184769874,0.002,3701.5,3701.4,4.87992859]
["bitfinex","ETHUSD",1753184770075,0.002,3701.5,3701.4,4.87991678]
["bitfinex","ETHUSD",1753184770588,0.002,3701.5,3701.4,5.01431678]
["bitfinex","ETHUSD",1753184770788,0.002,3701.5,3701.4,2.31263634]
["bitfinex","ETHUSD",1753184770989,0.002,3701.5,3701.4,4.31282982]
["bitfinex","ETHUSD",1753184776412,0.002,3701.5,3701.4,9.04982982]
["bitfinex","ETHUSD",1753184776888,0.002,3701.5,3701.4,4.86282982]
["bitfinex","ETHUSD",1753184777089,0.002,3701.5,3701.4,9.04982982]
["bitfinex","ETHUSD",1753184779989,0.002,3701.6,3701.5,3.25160745]
["bitfinex","ETHUSD",1753184780317,0.002,3701.6,3701.5,9.44952722]
["bitfinex","ETHUSD",1753184781321,0.002,3701.6,3701.5,9.44894336]
["bitfinex","ETHUSD",1753184781513,0.002,3701.6,3701.5,14.10894336]
["bitfinex","ETHUSD",1753184781835,0.002,3701.6,3701.5,18.29494336]
["bitfinex","ETHUSD",1753184782209,0.002,3701.6,3701.5,14.10894336]
["bitfinex","ETHUSD",1753184782419,0.002,3701.6,3701.5,18.29494336]
["bitfinex","ETHUSD",1753184783801,0.002,3701.6,3701.5,23.54655073]
["bitfinex","ETHUSD",1753184784148,3.27962175,3703.4,3702.8,2.70065338]
["bitfinex","ETHUSD",1753184784430,3.27962175,3703.4,3702.9,2.95155152]
["bitfinex","ETHUSD",1753184784431,0.1344,3703.3,3702.9,2.95155152]
["bitfinex","ETHUSD",1753184784634,0.1344,3703.3,3703.0,0.25096552]
["bitfinex","ETHUSD",1753184784846,0.1344,3703.3,3703.1,0.25096552]
["bitfinex","ETHUSD",1753184785013,0.1344,3703.3,3703.2,0.25096552]
["bitfinex","ETHUSD",1753184785438,14.5,3703.6,3703.2,0.25096552]
["bitfinex","ETHUSD",1753184785683,2.70008132,3703.6,3703.3,0.71826552]
["bitfinex","ETHUSD",1753184785942,2.70017607,3703.5,3703.4,0.251055]
["bitfinex","ETHUSD",1753184787330,8.40619562,3703.5,3703.4,0.251055]
["bitfinex","ETHUSD",1753184787522,9.11999562,3703.5,3703.4,0.251055]
["bitfinex","ETHUSD",1753184788041,2.70059951,3702.9,3702.5,0.1344]
["bitfinex","ETHUSD",1753184788331,2.70060453,3702.9,3702.6,0.25124833]
["bitfinex","ETHUSD",1753184788632,2.70060453,3702.9,3702.5,0.1344]
["bitfinex","ETHUSD",1753184788633,2.70064756,3702.9,3702.7,0.25124833]
["bitfinex","ETHUSD",1753184788844,2.70065896,3702.8,3702.5,0.1344]
["bitfinex","ETHUSD",1753184789001,2.70053817,3703.0,3702.6,0.25140125]
["bitfinex","ETHUSD",1753184789203,2.70053817,3703.0,3702.7,0.25140125]
["bitfinex","ETHUSD",1753184789453,7.01985996,3703.1,3702.8,0.25140125]
["bitfinex","ETHUSD",1753184789611,2.70051309,3703.0,3702.9,0.25140125]
["bitfinex","ETHUSD",1753184790328,3.27991309,3703.0,3702.9,0.25140125]
["bitfinex","ETHUSD",1753184790497,36.73951309,3703.0,3702.9,0.25140125]
["bitfinex","ETHUSD",1753184791139,40.92451309,3703.0,3702.9,0.25140125]
["bitfinex","ETHUSD",1753184791335,40.92451309,3703.0,3701.6,0.4673]
["bitfinex","ETHUSD",1753184791536,2.7013733,3701.9,3701.6,0.4673]
["bitfinex","ETHUSD",1753184792434,6.8861728,3702.1,3701.6,0.4673]
["bitfinex","ETHUSD",1753184792435,2.7012574,3702.0,3701.6,0.4673]
["bitfinex","ETHUSD",1753184792949,4.185,3702.1,3701.6,0.4673]
["bitfinex","ETHUSD",1753184792950,2.70132665,3701.9,3701.6,0.4673]
["bitfinex","ETHUSD",1753184794242,2.70139891,3701.8,3701.4,0.7694]
["bitfinex","ETHUSD",1753184794609,2.70125527,3702.0,3701.4,0.7694]
["bitfinex","ETHUSD",1753184794937,2.70132709,3701.9,3701.4,0.7694]
["bitfinex","ETHUSD",1753184795850,2.70126346,3702.0,3701.5,0.4673]
["bitfinex","ETHUSD",1753184796051,4.185,3702.1,3701.5,0.4673]
["bitfinex","ETHUSD",1753184796241,6.88617819,3702.1,3701.6,0.4673]
["bitfinex","ETHUSD",1753184796441,6.88617819,3702.1,3701.4,3.47105071]
["bitfinex","ETHUSD",1753184796637,2.70125723,3702.0,3701.7,0.4673]
["bitfinex","ETHUSD",1753184797315,4.184,3701.9,3701.5,2.70160299]
["bitfinex","ETHUSD",1753184797632,2.70110482,3702.2,3701.8,0.4673]
["bitfinex","ETHUSD",1753184797833,4.184,3702.1,3701.9,0.4673]
["bitfinex","ETHUSD",1753184798135,4.184,3702.0,3701.9,3.51705891]
["bitfinex","ETHUSD",1753184798336,4.184,3702.0,3701.9,0.8158]
["bitfinex","ETHUSD",1753184798523,2.70092759,3702.5,3701.9,3.51711554]
["bitfinex","ETHUSD",1753184798731,4.184,3702.4,3701.9,3.98435916]
["bitfinex","ETHUSD",1753184799046,3.0,3703.2,3702.3,2.70096221]
["bitfinex","ETHUSD",1753184799047,2.70056491,3703.0,3702.3,2.70096221]
["bitfinex","ETHUSD",1753184799247,2.70056491,3703.0,3702.4,3.16818348]
["bitfinex","ETHUSD",1753184799248,4.184,3702.9,3702.4,3.16818348]
["bitfinex","ETHUSD",1753184799428,4.184,3702.8,3702.4,3.16824922]
["bitfinex","ETHUSD",1753184799852,17.20056491,3703.0,3702.4,3.16824922]
["bitfinex","ETHUSD",1753184800055,4.184,3702.9,3702.4,3.16824922]
["bitfinex","ETHUSD",1753184800417,4.3184,3702.9,3702.4,3.16824922]
["bitfinex","ETHUSD",1753184801161,17.20045535,3703.1,3702.5,3.99712597]
["bitfinex","ETHUSD",1753184801318,14.6344,3703.1,3702.5,4.13152597]
["bitfinex","ETHUSD",1753184801514,4.184,3703.0,3702.6,2.70076132]
["bitfinex","ETHUSD",1753184801761,4.184,3702.9,3702.7,0.4673]
["bitfinex","ETHUSD",1753184801928,0.1344,3703.1,3702.7,0.4673]
["bitfinex","ETHUSD",1753184802117,6.482,3703.3,3703.0,2.70049786]
["bitfinex","ETHUSD",1753184802322,4.184,3703.2,3703.0,3.30219786]
["bitfinex","ETHUSD",1753184802629,4.184,3703.1,3703.0,3.30219558]
["bitfinex","ETHUSD",1753184803012,0.1344,3703.6,3703.4,2.70019527]
["bitfinex","ETHUSD",1753184803214,0.1344,3703.6,3703.1,0.7611]
["bitfinex","ETHUSD",1753184803215,4.186,3703.7,3703.1,1.2284]
["bitfinex","ETHUSD",1753184803452,4.186,3703.7,3703.6,0.1344]
["bitfinex","ETHUSD",1753184803653,4.186,3703.7,3703.1,3.46152977]
["bitfinex","ETHUSD",1753184803858,4.184,3703.6,3703.3,0.1344]
["bitfinex","ETHUSD",1753184804517,0.002,3703.7,3703.3,0.1344]
["bitfinex","ETHUSD",1753184804722,4.184,3703.6,3703.3,0.1344]
["bitfinex","ETHUSD",1753184806048,4.184,3703.6,3703.3,0.5703]
["bitfinex","ETHUSD",1753184807271,0.002,3703.7,3703.4,0.4359]
["bitfinex","ETHUSD",1753184807418,4.183,3703.6,3703.4,5.0959]
["bitfinex","ETHUSD",1753184807760,4.183,3703.6,3703.5,1.3223]
["bitfinex","ETHUSD",1753184808145,0.002,3703.7,3703.5,1.3223]
["bitfinex","ETHUSD",1753184808146,0.002,3703.7,3703.5,4.0224485]
["bitfinex","ETHUSD",1753184808346,0.002,3703.7,3703.6,2.7000756]
["bitfinex","ETHUSD",1753184808652,4.185,3703.7,3703.6,3.1359756]
["bitfinex","ETHUSD",1753184808818,4.185,3703.7,3703.6,0.4359]
["bitfinex","ETHUSD",1753184809432,0.002,3703.7,3703.6,0.4359]
["bitfinex","ETHUSD",1753184809627,4.185,3703.7,3703.6,3.1359756]
["bitfinex","ETHUSD",1753184809943,0.002,3703.7,3703.6,3.1359756]
["bitfinex","ETHUSD",1753184810426,0.002,3703.7,3703.6,2.7000756]
["bitfinex","ETHUSD",1753184810762,0.002,3703.7,3703.6,3.1359756]
["bitfinex","ETHUSD",1753184810965,0.002,3703.7,3703.6,5.35476519]
["bitfinex","ETHUSD",1753184811375,1e-08,3703.7,3703.6,8.35476519]
["bitfinex","ETHUSD",1753184811572,1e-08,3703.7,3703.6,8.32776444]
["bitfinex","ETHUSD",1753184812166,1e-08,3703.7,3703.6,12.50976444]
["bitfinex","ETHUSD",1753184815548,1e-08,3703.7,3703.6,8.32776444]
["bitfinex","ETHUSD",1753184815752,1e-08,3703.7,3703.6,1.64178884]
["bitfinex","ETHUSD",1753184816067,1e-08,3703.7,3703.6,5.32776444]
["bitfinex","ETHUSD",1753184816251,1e-08,3703.7,3703.6,8.32776444]
["bitfinex","ETHUSD",1753184817348,1e-08,3703.7,3703.6,12.50876444]
["bitfinex","ETHUSD",1753184818952,0.38651836,3705.2,3705.1,3.51588248]
["bitfinex","ETHUSD",1753184819154,0.1344,3706.1,3705.1,8.75424804]
["bitfinex","ETHUSD",1753184819339,0.1344,3706.1,3705.4,2.69873115]
["bitfinex","ETHUSD",1753184819540,0.1344,3706.1,3705.7,0.1344]
["bitfinex","ETHUSD",1753184819746,2.69843554,3705.9,3705.7,0.1344]
["bitfinex","ETHUSD",1753184819965,0.25211836,3706.0,3705.7,0.1344]
["bitfinex","ETHUSD",1753184820178,0.25196355,3706.3,3705.8,5.3968]
["bitfinex","ETHUSD",1753184820478,0.25196355,3707.1,3706.0,2.69832703]
["bitfinex","ETHUSD",1753184820680,0.83136355,3707.1,3706.0,2.6982717]
["bitfinex","ETHUSD",1753184820880,9.42605615,3708.1,3706.0,2.6982717]
["bitfinex","ETHUSD",1753184820881,0.25196355,3707.5,3707.4,2.69730808]
["bitfinex","ETHUSD",1753184821096,0.25196355,3708.1,3707.4,0.4359]
["bitfinex","ETHUSD",1753184821389,0.25196355,3708.4,3708.0,0.8251]
["bitfinex","ETHUSD",1753184821619,0.25196355,3708.9,3708.8,3.5213899]
["bitfinex","ETHUSD",1753184821751,0.73148347,3709.0,3708.8,3.5213899]
["bitfinex","ETHUSD",1753184821752,0.00462498,3709.0,3708.8,1.261]
["bitfinex","ETHUSD",1753184822090,0.00462498,3709.0,3708.9,0.4359]
["bitfinex","ETHUSD",1753184822443,0.00462498,3709.0,3708.1,0.4359]
["bitfinex","ETHUSD",1753184822647,0.25196355,3709.4,3708.3,3.0]
["bitfinex","ETHUSD",1753184822869,0.72685849,3709.9,3708.4,4.6909]
["bitfinex","ETHUSD",1753184823095,0.97882204,3710.1,3708.5,3.9859]
["bitfinex","ETHUSD",1753184823303,0.4744,3710.8,3708.5,3.9859]
["bitfinex","ETHUSD",1753184823304,0.72685849,3710.2,3708.6,0.46286435]
["bitfinex","ETHUSD",1753184823713,0.72685849,3710.2,3708.6,0.4359]
["bitfinex","ETHUSD",1753184823714,0.72685849,3710.1,3708.6,0.4359]
["bitfinex","ETHUSD",1753184823895,0.72685849,3710.2,3708.6,0.4359]
["bitfinex","ETHUSD",1753184824069,0.97882204,3710.6,3710.5,2.69505457]
["bitfinex","ETHUSD",1753184824271,0.72685849,3710.8,3710.6,2.69498194]
["bitfinex","ETHUSD",1753184824580,0.54400998,3710.9,3710.8,2.69483669]
["bitfinex","ETHUSD",1753184824776,0.54400998,3710.9,3710.7,0.4359]
["bitfinex","ETHUSD",1753184824984,0.54400998,3710.9,3710.8,0.4359]
["bitfinex","ETHUSD",1753184825473,0.54400998,3710.9,3710.8,3.15768505]
["bitfinex","ETHUSD",1753184825673,0.54400998,3710.9,3710.8,3.79323124]
["bitfinex","ETHUSD",1753184826170,0.25196355,3712.6,3710.8,3.79323124]
["bitfinex","ETHUSD",1753184826171,0.72685849,3712.1,3711.9,0.7872]
["bitfinex","ETHUSD",1753184826370,0.72685849,3712.2,3712.1,2.69389294]
["bitfinex","ETHUSD",1753184826611,0.96914466,3712.5,3712.1,0.4359]
["bitfinex","ETHUSD",1753184826612,0.72685849,3712.3,3712.1,0.4359]
["bitfinex","ETHUSD",1753184826909,3.0,3712.7,3712.1,0.4359]
["bitfinex","ETHUSD",1753184826910,1.22110821,3712.7,3712.1,2.69389294]
["bitfinex","ETHUSD",1753184827123,1.45371699,3713.0,3712.9,2.6933125]
["bitfinex","ETHUSD",1753184827124,0.96914466,3713.0,3712.9,2.6933125]
["bitfinex","ETHUSD",1753184827271,0.96914466,3713.3,3712.5,0.4359]
["bitfinex","ETHUSD",1753184827472,0.96914466,3713.2,3712.5,0.4359]
["bitfinex","ETHUSD",1753184827711,3.0,3713.0,3712.5,0.4359]
["bitfinex","ETHUSD",1753184827911,3.0,3713.1,3712.6,0.4359]
["bitfinex","ETHUSD",1753184828121,3.24944232,3713.1,3712.3,0.7851]
["bitfinex","ETHUSD",1753184828283,0.24944232,3713.1,3712.3,1.221]
["bitfinex","ETHUSD",1753184828481,0.55,3713.2,3711.8,0.7689]
["bitfinex","ETHUSD",1753184828684,2.69364197,3712.5,3711.8,0.7689]
["bitfinex","ETHUSD",1753184828920,2.69369412,3712.4,3711.8,0.7689]
["bitfinex","ETHUSD",1753184829074,0.24944232,3712.6,3711.8,0.7689]
["bitfinex","ETHUSD",1753184829270,2.693664,3712.5,3711.8,0.7689]
["bitfinex","ETHUSD",1753184829506,2.69377835,3712.3,3711.8,0.7689]
["bitfinex","ETHUSD",1753184829820,3.0,3712.3,3711.5,0.4359]
["bitfinex","ETHUSD",1753184829980,2.69390077,3712.1,3711.5,0.4359]
["bitfinex","ETHUSD",1753184830177,0.24904526,3712.2,3711.7,0.1344]
["bitfinex","ETHUSD",1753184830409,3.0,3712.5,3712.0,0.1344]
["bitfinex","ETHUSD",1753184830574,2.69399167,3712.0,3711.5,0.4359]
["bitfinex","ETHUSD",1753184830775,2.69399167,3712.0,3711.8,0.1344]
["bitfinex","ETHUSD",1753184830776,0.24904526,3712.0,3711.8,0.1344]
["bitfinex","ETHUSD",1753184831007,2.94301581,3712.0,3711.8,0.1344]
["bitfinex","ETHUSD",1753184831193,3.24904526,3712.0,3711.8,0.1344]
["bitfinex","ETHUSD",1753184832783,3.64135326,3712.0,3711.8,0.1344]
["bitfinex","ETHUSD",1753184833008,4.351,3711.9,3711.8,0.1344]
["bitfinex","ETHUSD",1753184833284,0.24883189,3712.0,3711.9,3.91113809]
["bitfinex","ETHUSD",1753184833504,2.69318009,3713.1,3711.9,1.24404038]
["bitfinex","ETHUSD",1753184833722,3.24883189,3713.1,3711.9,1.2171]
["bitfinex","ETHUSD",1753184833882,0.55,3713.0,3712.3,0.1344]
["bitfinex","ETHUSD",1753184834082,2.6936189,3712.5,3712.3,0.1344]
["bitfinex","ETHUSD",1753184834312,0.24883189,3712.7,3712.3,0.1344]
["bitfinex","ETHUSD",1753184834489,4.353,3712.6,3712.3,0.1344]
["bitfinex","ETHUSD",1753184834690,3.24883189,3712.8,3712.3,0.1344]
["bitfinex","ETHUSD",1753184834691,4.60183189,3712.7,3712.4,2.69366019]
["bitfinex","ETHUSD",1753184834923,4.60183189,3712.7,3712.5,0.1344]
["bitfinex","ETHUSD",1753184835121,0.24883189,3712.7,3712.5,0.1344]
["bitfinex","ETHUSD",1753184835319,3.0,3712.6,3712.5,0.1344]
["bitfinex","ETHUSD",1753184835521,0.24883189,3712.6,3711.7,0.4359]
["bitfinex","ETHUSD",1753184835731,4.352,3712.6,3712.3,2.82814268]
["bitfinex","ETHUSD",1753184836404,0.002,3712.8,3712.3,0.1344]
["bitfinex","ETHUSD",1753184836607,3.0,3712.6,3712.3,0.1344]
["bitfinex","ETHUSD",1753184836812,3.24883189,3712.6,3712.3,0.1344]
["bitfinex","ETHUSD",1753184837389,0.24883189,3712.6,3712.3,0.1344]
["bitfinex","ETHUSD",1753184837604,4.346,3712.5,3712.3,2.82813901]
["bitfinex","ETHUSD",1753184837831,4.346,3712.4,3712.3,2.82812625]
["bitfinex","ETHUSD",1753184838140,7.7806,3712.4,3712.3,0.1344]
["bitfinex","ETHUSD",1753184838336,3.0,3712.3,3711.8,0.1344]
["bitfinex","ETHUSD",1753184838519,0.24883189,3712.3,3711.8,0.1344]
["bitfinex","ETHUSD",1753184838728,0.24883189,3712.3,3712.1,0.1344]
["bitfinex","ETHUSD",1753184838729,7.348,3712.2,3712.1,0.1344]
["bitfinex","ETHUSD",1753184838929,7.348,3712.2,3711.9,0.1344]
["bitfinex","ETHUSD",1753184839498,0.55,3711.9,3710.8,0.7808]
["bitfinex","ETHUSD",1753184839700,0.1344,3711.8,3711.2,0.1344]
["bitfinex","ETHUSD",1753184839938,2.69438766,3711.5,3711.2,0.1344]
["bitfinex","ETHUSD",1753184840231,2.69446606,3711.4,3711.2,0.1344]
["bitfinex","ETHUSD",1753184840429,3.0,3711.6,3710.9,0.1344]
["bitfinex","ETHUSD",1753184840430,0.1344,3711.5,3710.9,0.1344]
["bitfinex","ETHUSD",1753184840854,2.69440103,3711.4,3710.9,0.1344]
["bitfinex","ETHUSD",1753184841160,2.69440103,3711.4,3709.6,0.16120881]
["bitfinex","ETHUSD",1753184841161,0.55,3711.1,3709.6,0.16120881]
["bitfinex","ETHUSD",1753184841314,0.1344,3710.6,3709.9,0.1344]
["bitfinex","ETHUSD",1753184841507,3.24445174,3711.4,3710.6,2.69491675]
["bitfinex","ETHUSD",1753184841734,0.1344,3711.2,3710.6,2.69491675]
["bitfinex","ETHUSD",1753184841938,0.1344,3711.2,3710.6,2.69494506]
["bitfinex","ETHUSD",1753184842251,3.1344,3711.2,3710.5,0.02695054]
["bitfinex","ETHUSD",1753184842549,4.352,3711.1,3710.8,0.1344]
["bitfinex","ETHUSD",1753184842756,2.69469276,3711.0,3710.8,0.1344]
["bitfinex","ETHUSD",1753184843053,6.12929276,3711.0,3710.8,0.1344]
["bitfinex","ETHUSD",1753184843261,0.1344,3711.2,3710.8,0.1344]
["bitfinex","ETHUSD",1753184843411,3.0,3711.1,3710.8,0.1344]
["bitfinex","ETHUSD",1753184843907,4.35,3711.0,3710.8,0.1344]
["bitfinex","ETHUSD",1753184844558,3.0,3710.9,3710.8,0.1344]
["bitfinex","ETHUSD",1753184845885,3.0,3710.9,3710.8,2.82923669]
["bitfinex","ETHUSD",1753184846342,4.346,3710.9,3710.8,2.82923669]
["bitfinex","ETHUSD",1753184847244,0.38422734,3711.4,3710.9,2.51953582]
["bitfinex","ETHUSD",1753184847551,4.342,3711.3,3710.9,2.51953582]
["bitfinex","ETHUSD",1753184847760,4.342,3711.3,3710.9,2.25671225]
["bitfinex","ETHUSD",1753184848060,4.59182734,3711.3,3710.9,2.25671225]
["bitfinex","ETHUSD",1753184848219,0.25018444,3711.3,3710.8,0.1344]
["bitfinex","ETHUSD",1753184848409,4.34,3711.2,3710.8,0.1344]
["bitfinex","ETHUSD",1753184848609,0.25018444,3711.3,3711.0,2.69469145]
["bitfinex","ETHUSD",1753184848928,0.1344,3712.3,3711.3,0.1344]
["bitfinex","ETHUSD",1753184849118,0.1344,3712.3,3711.8,0.1344]
["bitfinex","ETHUSD",1753184849314,4.34,3712.5,3712.2,2.69376669]
["bitfinex","ETHUSD",1753184849511,0.25018444,3712.5,3712.4,2.69367525]
["bitfinex","ETHUSD",1753184849730,0.25018444,3712.7,3712.5,2.69360269]
["bitfinex","ETHUSD",1753184849936,0.1364,3712.8,3712.4,2.69367318]
["bitfinex","ETHUSD",1753184850272,0.1364,3712.8,3712.5,2.69354726]
["bitfinex","ETHUSD",1753184850273,4.4754,3712.8,3712.5,2.69354726]
["bitfinex","ETHUSD",1753184850572,4.339,3712.7,3712.4,2.6936683]
["bitfinex","ETHUSD",1753184850729,0.1364,3712.8,3712.2,2.69382037]
["bitfinex","ETHUSD",1753184850933,4.339,3712.6,3712.3,2.69374781]
["bitfinex","ETHUSD",1753184851368,0.25018444,3713.0,3712.3,2.69374781]
["bitfinex","ETHUSD",1753184851369,0.25018444,3713.0,3712.9,2.6933125]
["bitfinex","ETHUSD",1753184851572,1.2397,3714.1,3712.9,2.6933125]
["bitfinex","ETHUSD",1753184851573,4.343,3713.9,3713.4,2.69294985]
["bitfinex","ETHUSD",1753184851779,4.343,3713.9,3712.8,0.7767]
["bitfinex","ETHUSD",1753184851780,0.25018444,3713.9,3712.8,0.7767]
["bitfinex","ETHUSD",1753184851938,4.343,3713.7,3713.4,2.69294985]
["bitfinex","ETHUSD",1753184852143,0.25018444,3713.7,3713.4,2.69294985]
["bitfinex","ETHUSD",1753184852342,0.25018444,3713.8,3713.4,2.69294985]
["bitfinex","ETHUSD",1753184852555,4.343,3713.9,3713.4,2.69294985]
["bitfinex","ETHUSD",1753184852849,0.25018444,3713.8,3713.4,2.69294985]
["bitfinex","ETHUSD",1753184853044,0.25018444,3713.7,3712.8,0.7767]
["bitfinex","ETHUSD",1753184853269,0.25018444,3713.7,3711.6,10.63977953]
["bitfinex","ETHUSD",1753184853270,3.21116864,3713.5,3712.3,0.8233]
["bitfinex","ETHUSD",1753184853475,0.51828312,3713.5,3712.4,2.720612]
["bitfinex","ETHUSD",1753184853674,0.08368312,3713.5,3712.9,2.6932438]
["bitfinex","ETHUSD",1753184853851,0.08368312,3713.5,3712.4,0.02693675]
["bitfinex","ETHUSD",1753184854054,0.25018444,3713.4,3712.8,2.69332316]
["bitfinex","ETHUSD",1753184854365,0.25018444,3713.3,3712.5,0.4706]
["bitfinex","ETHUSD",1753184854680,0.25018444,3713.2,3712.9,2.69329335]
["bitfinex","ETHUSD",1753184854837,0.25018444,3713.1,3712.6,2.69352739]
["bitfinex","ETHUSD",1753184855044,0.25018444,3713.0,3712.8,2.69336336]
["bitfinex","ETHUSD",1753184855238,4.34,3713.4,3712.9,2.69329896]
["bitfinex","ETHUSD",1753184855542,4.34,3713.4,3712.7,2.6934564]
["bitfinex","ETHUSD",1753184855543,4.53218444,3713.4,3713.0,2.69322312]
["bitfinex","ETHUSD",1753184856175,3.25018444,3713.4,3713.0,2.69320762]
["bitfinex","ETHUSD",1753184856545,0.25018444,3713.4,3713.3,2.69302237]
["bitfinex","ETHUSD",1753184856743,3.33586756,3713.5,3713.4,2.69294985]
["bitfinex","ETHUSD",1753184856960,0.33586756,3713.5,3713.4,2.69294985]
["bitfinex","ETHUSD",1753184857142,0.08568312,3713.5,3713.4,2.69294985]
["bitfinex","ETHUSD",1753184857766,0.08568312,3713.5,3713.4,2.43027425]
["bitfinex","ETHUSD",1753184858161,0.08568312,3713.5,3713.4,2.90087425]
["bitfinex","ETHUSD",1753184858361,0.08568312,3713.5,3713.4,3.68857425]
["bitfinex","ETHUSD",1753184859271,0.08568312,3713.5,3712.9,0.8272]
["bitfinex","ETHUSD",1753184859453,0.08568312,3713.5,3713.2,2.69302495]
["bitfinex","ETHUSD",1753184859657,0.08568312,3713.5,3713.4,2.69294985]
["bitfinex","ETHUSD",1753184860240,0.08568312,3713.5,3713.3,2.69296982]
["bitfinex","ETHUSD",1753184860471,0.08568312,3713.5,3713.3,2.69302237]
["bitfinex","ETHUSD",1753184860911,0.08568312,3713.5,3713.2,2.69308069]
["bitfinex","ETHUSD",1753184861278,0.08568312,3713.5,3713.4,0.1344]
["bitfinex","ETHUSD",1753184861480,0.08568312,3713.5,3713.4,3.45014985]
["bitfinex","ETHUSD",1753184861680,0.08568312,3713.5,3713.4,8.86907269]
["bitfinex","ETHUSD",1753184862186,0.25081983,3715.0,3714.6,2.69206749]
["bitfinex","ETHUSD",1753184862352,3.0,3715.2,3714.4,2.69221735]
["bitfinex","ETHUSD",1753184862353,0.25081983,3715.2,3714.4,2.69221735]
["bitfinex","ETHUSD",1753184862555,4.334,3715.1,3714.4,0.8164]
["bitfinex","ETHUSD",1753184862750,2.94638064,3715.4,3714.5,3.16275237]
["bitfinex","ETHUSD",1753184862946,0.004,3715.4,3714.7,2.69200742]
["bitfinex","ETHUSD",1753184863150,0.004,3715.4,3714.8,0.4706]
["bitfinex","ETHUSD",1753184863451,0.004,3715.4,3714.7,2.69198814]
["bitfinex","ETHUSD",1753184863662,3.004,3715.4,3714.4,1.287]
["bitfinex","ETHUSD",1753184863981,3.004,3715.4,3709.7,4.75409504]
["bitfinex","ETHUSD",1753184863982,0.25481983,3715.4,3714.5,4.83352152]
["bitfinex","ETHUSD",1753184864186,0.004,3715.4,3715.3,3.46217268]
["bitfinex","ETHUSD",1753184864385,0.004,3715.4,3715.3,3.93277268]
["bitfinex","ETHUSD",1753184864571,0.004,3715.4,3715.3,3.9596884]
["bitfinex","ETHUSD",1753184864782,0.004,3715.4,3715.3,3.93277268]
["bitfinex","ETHUSD",1753184865096,0.004,3715.4,3714.6,0.4706]
["bitfinex","ETHUSD",1753184865262,0.004,3715.4,3715.1,3.1623101]
["bitfinex","ETHUSD",1753184865586,0.004,3715.4,3715.1,0.4706]
["bitfinex","ETHUSD",1753184865788,0.004,3715.4,3714.6,4.348]
["bitfinex","ETHUSD",1753184866005,0.004,3715.4,3714.7,2.69194455]
["bitfinex","ETHUSD",1753184866168,0.004,3715.4,3714.6,7.04006374]
["bitfinex","ETHUSD",1753184866367,0.004,3715.4,3714.5,0.4595]
["bitfinex","ETHUSD",1753184866776,2.69179058,3715.0,3714.3,0.7982]
["bitfinex","ETHUSD",1753184867296,0.25081983,3715.1,3714.3,0.7982]
["bitfinex","ETHUSD",1753184867498,2.69192885,3714.9,3714.3,0.7982]
["bitfinex","ETHUSD",1753184867668,2.69179236,3715.0,3714.3,0.7982]
["bitfinex","ETHUSD",1753184868084,0.55,3714.9,3714.0,0.4595]
["bitfinex","ETHUSD",1753184868368,2.69222608,3714.4,3713.8,0.7681]
["bitfinex","ETHUSD",1753184868970,2.94298254,3714.5,3713.8,0.7681]
["bitfinex","ETHUSD",1753184869191,0.55,3714.5,3713.8,3.46074633]
["bitfinex","ETHUSD",1753184869390,0.25081983,3714.6,3713.9,2.6925873]
["bitfinex","ETHUSD",1753184869592,0.25081983,3714.6,3714.3,2.69225852]
["bitfinex","ETHUSD",1753184869789,0.25081983,3714.6,3713.8,1.2276]
["bitfinex","ETHUSD",1753184869790,2.69214641,3714.6,3713.8,1.2276]
["bitfinex","ETHUSD",1753184869976,2.69202129,3714.7,3713.8,1.2276]
["bitfinex","ETHUSD",1753184870175,0.753,3715.1,3713.8,1.2276]
["bitfinex","ETHUSD",1753184870176,2.69208368,3714.6,3713.8,1.2276]
["bitfinex","ETHUSD",1753184870404,2.69208368,3714.6,3713.9,2.69253509]
["bitfinex","ETHUSD",1753184870589,0.25081983,3714.8,3714.0,0.48642514]
["bitfinex","ETHUSD",1753184870789,3.25081983,3715.1,3714.5,2.69210261]
["bitfinex","ETHUSD",1753184871089,0.24976928,3715.1,3714.5,2.69213595]
["bitfinex","ETHUSD",1753184871270,0.55,3715.3,3714.6,2.69206519]
["bitfinex","ETHUSD",1753184871469,0.25376928,3715.4,3714.4,3.1517084]
["bitfinex","ETHUSD",1753184871470,3.25376928,3715.4,3714.5,2.71907389]
["bitfinex","ETHUSD",1753184871792,0.004,3715.4,3715.2,2.82601834]
["bitfinex","ETHUSD",1753184872169,0.004,3715.4,3715.2,0.1344]
["bitfinex","ETHUSD",1753184872369,3.0,3715.3,3714.7,2.826351]
["bitfinex","ETHUSD",1753184872578,0.24976928,3715.3,3715.2,2.69164513]
["bitfinex","ETHUSD",1753184872789,0.55,3714.8,3714.4,2.69221251]
["bitfinex","ETHUSD",1753184873103,3.6844,3714.9,3714.4,2.69221251]
["bitfinex","ETHUSD",1753184873314,3.24976928,3714.9,3714.0,2.722215]
["bitfinex","ETHUSD",1753184873600,0.24976928,3714.9,3714.5,2.82655014]
["bitfinex","ETHUSD",1753184873772,0.24976928,3715.0,3714.5,3.28601729]
["bitfinex","ETHUSD",1753184873967,4.343,3715.4,3715.2,2.69162467]
["bitfinex","ETHUSD",1753184874189,3.0,3715.3,3714.9,2.82619758]
["bitfinex","ETHUSD",1753184874401,0.79976928,3715.3,3714.9,0.1344]
["bitfinex","ETHUSD",1753184874704,0.55,3715.3,3715.0,2.69172411]
["bitfinex","ETHUSD",1753184874886,0.55,3715.3,3715.1,2.69169824]
["bitfinex","ETHUSD",1753184875086,0.55,3715.3,3714.8,2.69192448]
["bitfinex","ETHUSD",1753184875287,3.55,3715.3,3714.6,2.6920799]
["bitfinex","ETHUSD",1753184875482,0.24976928,3715.3,3714.6,2.6920799]
["bitfinex","ETHUSD",1753184875809,0.004,3715.4,3715.2,2.69158939]
["bitfinex","ETHUSD",1753184876103,0.004,3715.4,3715.3,2.34148342]
["bitfinex","ETHUSD",1753184876510,0.004,3715.4,3715.2,2.69161804]
["bitfinex","ETHUSD",1753184876673,0.004,3715.4,3715.1,2.69169088]
["bitfinex","ETHUSD",1753184877001,0.004,3715.4,3714.4,4.333]
["bitfinex","ETHUSD",1753184877201,0.4411,3715.3,3714.5,2.69215237]
["bitfinex","ETHUSD",1753184877409,0.4411,3715.3,3714.2,1.2895]
["bitfinex","ETHUSD",1753184877574,0.4411,3715.3,3714.2,5.6205]
["bitfinex","ETHUSD",1753184877905,0.4411,3715.3,3714.2,3.9818641]
["bitfinex","ETHUSD",1753184878086,0.55,3715.1,3714.2,1.2895]
["bitfinex","ETHUSD",1753184878287,0.55,3715.1,3714.5,2.69209108]
["bitfinex","ETHUSD",1753184878482,3.24172646,3715.1,3714.4,2.69216992]
["bitfinex","ETHUSD",1753184878698,0.55,3715.1,3714.2,1.2895]
["bitfinex","ETHUSD",1753184879008,0.8304,3715.2,3714.3,0.02692297]
["bitfinex","ETHUSD",1753184879308,1.3804,3715.2,3715.1,2.69171758]
["bitfinex","ETHUSD",1753184879477,1.3804,3715.2,3715.1,2.51667684]
["bitfinex","ETHUSD",1753184880082,0.55,3715.2,3715.1,2.51667684]
["bitfinex","ETHUSD",1753184880275,0.004,3715.4,3715.3,2.69157268]
["bitfinex","ETHUSD",1753184880699,0.004,3715.4,3715.3,3.15107268]
["bitfinex","ETHUSD",1753184881010,0.004,3715.4,3715.3,3.98701335]
["bitfinex","ETHUSD",1753184881386,0.004,3715.4,3715.3,3.15107268]
["bitfinex","ETHUSD",1753184883019,0.004,3715.4,3714.9,0.4595]
["bitfinex","ETHUSD",1753184883179,0.004,3715.4,3715.2,2.691601]
["bitfinex","ETHUSD",1753184883517,0.004,3715.4,3714.7,0.8332]
["bitfinex","ETHUSD",1753184883518,0.7893,3715.0,3714.2,0.4595]
["bitfinex","ETHUSD",1753184883980,0.7893,3715.0,3714.6,2.69202201]
["bitfinex","ETHUSD",1753184884180,0.7893,3715.0,3714.7,2.69200656]
["bitfinex","ETHUSD",1753184884604,0.7893,3715.0,3714.2,0.4595]
["bitfinex","ETHUSD",1753184884911,0.7893,3715.0,3714.9,2.69186249]
["bitfinex","ETHUSD",1753184885111,3.0,3715.3,3714.2,4.7955]
["bitfinex","ETHUSD",1753184885112,3.0,3715.3,3714.5,0.4595]
["bitfinex","ETHUSD",1753184885277,3.0,3715.3,3714.9,0.1344]
["bitfinex","ETHUSD",1753184885673,3.0,3715.3,3715.1,2.69167067]
["bitfinex","ETHUSD",1753184885941,3.0,3715.3,3715.0,2.69176696]
["bitfinex","ETHUSD",1753184886128,3.0,3715.3,3714.9,0.1344]
["bitfinex","ETHUSD",1753184886327,0.55,3715.2,3714.1,7.02444231]
["bitfinex","ETHUSD",1753184886527,0.55,3715.2,3714.7,2.82634396]
["bitfinex","ETHUSD",1753184886694,0.55,3715.2,3714.7,2.82638992]
["bitfinex","ETHUSD",1753184886882,0.55,3715.2,3714.8,0.24707023]
["bitfinex","ETHUSD",1753184887081,0.55,3715.2,3714.9,0.24707023]
["bitfinex","ETHUSD",1753184887292,0.55,3715.2,3714.7,0.1344]
["bitfinex","ETHUSD",1753184887635,0.55,3715.2,3714.8,0.24703772]
["bitfinex","ETHUSD",1753184887939,0.55,3715.0,3714.9,0.24703772]
["bitfinex","ETHUSD",1753184888101,0.55,3715.0,3714.3,2.69227714]
["bitfinex","ETHUSD",1753184888102,3.6844,3714.9,3714.3,2.69228085]
["bitfinex","ETHUSD",1753184888287,0.004,3715.4,3715.3,2.69157268]
["bitfinex","ETHUSD",1753184888488,0.002,3716.9,3715.4,0.797]
["bitfinex","ETHUSD",1753184888693,0.002,3716.9,3716.2,0.7791]
["bitfinex","ETHUSD",1753184889060,0.002,3716.9,3716.7,0.1344]
["bitfinex","ETHUSD",1753184889334,5.89048643,3716.8,3716.7,0.1344]
["bitfinex","ETHUSD",1753184889495,2.69063122,3716.6,3716.1,0.1344]
["bitfinex","ETHUSD",1753184889689,0.9635,3716.7,3716.1,0.1344]
["bitfinex","ETHUSD",1753184889890,3.9635,3716.7,3716.1,0.1344]
["bitfinex","ETHUSD",1753184890108,3.0,3716.1,3715.3,4.368]
["bitfinex","ETHUSD",1753184890387,3.0,3716.2,3715.7,0.1344]
["bitfinex","ETHUSD",1753184890588,3.0,3716.2,3715.0,0.4595]
["bitfinex","ETHUSD",1753184890589,3.0,3715.9,3714.9,4.366]
["bitfinex","ETHUSD",1753184890829,2.69128293,3715.7,3715.0,0.24651333]
["bitfinex","ETHUSD",1753184891130,0.55,3715.6,3715.2,0.1344]
["bitfinex","ETHUSD",1753184891329,0.9911,3715.6,3715.3,0.24651333]
["bitfinex","ETHUSD",1753184891633,10.05547622,3715.5,3715.4,0.24651333]
["bitfinex","ETHUSD",1753184892041,5.69147622,3715.5,3715.4,0.24651333]
["bitfinex","ETHUSD",1753184892259,10.05347622,3715.5,3715.4,0.24651333]
["bitfinex","ETHUSD",1753184893399,10.05047622,3715.5,3715.4,0.24651333]
["bitfinex","ETHUSD",1753184893599,3.0,3715.5,3715.4,0.24651333]
["bitfinex","ETHUSD",1753184894001,5.6914278,3715.5,3715.4,0.24651333]
["bitfinex","ETHUSD",1753184894408,3.0,3715.5,3715.4,0.24651333]
["bitfinex","ETHUSD",1753184894833,6.2414278,3715.5,3715.4,0.24651333]
["bitfinex","ETHUSD",1753184895145,7.355,3715.5,3715.4,0.24651333]
["bitfinex","ETHUSD",1753184895451,3.0,3715.5,3715.4,0.24651333]
["bitfinex","ETHUSD",1753184895916,3.47169079,3716.4,3715.7,2.69127669]
["bitfinex","ETHUSD",1753184896239,3.0,3716.2,3715.8,0.24651333]
["bitfinex","ETHUSD",1753184896461,0.7809,3716.4,3716.1,0.1344]
["bitfinex","ETHUSD",1753184896737,2.69058143,3716.7,3716.2,0.24600723]
["bitfinex","ETHUSD",1753184896738,4.355,3716.3,3716.2,0.24600723]
["bitfinex","ETHUSD",1753184896942,1.0281,3716.8,3716.3,2.69079771]
["bitfinex","ETHUSD",1753184897166,3.0,3716.7,3716.4,0.24600723]
["bitfinex","ETHUSD",1753184897343,3.0,3716.7,3716.5,0.24600723]
["bitfinex","ETHUSD",1753184897544,5.3821,3716.8,3716.3,2.82522368]
["bitfinex","ETHUSD",1753184897743,4.554,3716.8,3716.4,2.93660311]
["bitfinex","ETHUSD",1753184898041,0.2,3716.8,3716.7,2.69055882]
["bitfinex","ETHUSD",1753184898474,0.2,3716.8,3716.7,3.12305882]
["bitfinex","ETHUSD",1753184898611,0.2,3716.8,3716.5,0.1344]
["bitfinex","ETHUSD",1753184899219,0.2,3716.8,3716.7,2.69055882]
["bitfinex","ETHUSD",1753184899542,0.2,3716.8,3716.7,2.936255]
["bitfinex","ETHUSD",1753184900307,0.2,3716.8,3716.7,3.12305882]
["bitfinex","ETHUSD",1753184900641,3.1573467,3717.9,3716.8,2.69048643]
["bitfinex","ETHUSD",1753184900642,0.004,3717.9,3716.8,2.69048643]
["bitfinex","ETHUSD",1753184900829,0.004,3717.9,3717.8,2.82416276]
["bitfinex","ETHUSD",1753184901339,0.004,3717.9,3717.8,3.12226276]
["bitfinex","ETHUSD",1753184901836,0.004,3717.9,3717.6,2.68985309]
["bitfinex","ETHUSD",1753184902039,0.004,3717.9,3717.4,0.4325]
["bitfinex","ETHUSD",1753184902251,0.004,3717.9,3717.0,0.4325]
["bitfinex","ETHUSD",1753184902453,2.6898824,3717.7,3717.0,2.69031721]
["bitfinex","ETHUSD",1753184902619,0.554,3717.9,3716.9,4.356]
["bitfinex","ETHUSD",1753184902821,0.55,3717.7,3716.4,5.1379]
["bitfinex","ETHUSD",1753184903166,3.0,3717.6,3717.0,2.69028767]
["bitfinex","ETHUSD",1753184903371,3.55,3717.7,3717.1,0.2456529]
["bitfinex","ETHUSD",1753184903533,2.6902295,3717.2,3716.6,4.355]
["bitfinex","ETHUSD",1753184903734,2.69020684,3717.2,3716.4,0.7829]
["bitfinex","ETHUSD",1753184904177,2.6903405,3717.1,3716.4,0.7829]
["bitfinex","ETHUSD",1753184904467,2.69043307,3716.9,3716.4,0.7829]
["bitfinex","ETHUSD",1753184904650,2.69026929,3717.1,3716.4,0.7829]
["bitfinex","ETHUSD",1753184904854,3.15355017,3717.6,3716.2,0.4325]
["bitfinex","ETHUSD",1753184904855,0.55,3717.4,3716.2,4.7845]
["bitfinex","ETHUSD",1753184905055,0.55,3717.0,3716.2,4.352]
["bitfinex","ETHUSD",1753184905375,3.0,3716.9,3716.3,2.69080068]
["bitfinex","ETHUSD",1753184905525,3.0,3717.1,3716.2,7.47539722]
["bitfinex","ETHUSD",1753184905725,3.0,3716.8,3716.2,3.12339722]
["bitfinex","ETHUSD",1753184905930,3.55,3717.1,3716.3,2.69084516]
["bitfinex","ETHUSD",1753184906162,2.69005218,3717.4,3716.5,2.69070361]
["bitfinex","ETHUSD",1753184906364,2.69024951,3717.2,3716.5,2.69070361]
["bitfinex","ETHUSD",1753184906726,0.55,3716.9,3716.2,0.4325]
["bitfinex","ETHUSD",1753184907146,0.55,3716.9,3716.0,4.35]
["bitfinex","ETHUSD",1753184907147,2.69056533,3716.7,3716.0,2.69105351]
["bitfinex","ETHUSD",1753184907439,0.55,3716.7,3716.1,2.93719318]
["bitfinex","ETHUSD",1753184907619,0.55,3716.7,3715.9,7.0401335]
["bitfinex","ETHUSD",1753184907620,0.55,3716.7,3716.2,2.93711462]
["bitfinex","ETHUSD",1753184907821,0.55,3716.7,3716.3,0.2462013]
["bitfinex","ETHUSD",1753184908039,2.69056297,3716.7,3716.4,0.2462013]
["bitfinex","ETHUSD",1753184908232,3.0,3717.0,3716.5,0.2462013]
["bitfinex","ETHUSD",1753184908536,0.804,3717.6,3716.6,1.0448013]
["bitfinex","ETHUSD",1753184908857,2.68984762,3717.7,3717.0,2.69034054]
["bitfinex","ETHUSD",1753184908858,3.0,3717.7,3717.0,2.69034054]
["bitfinex","ETHUSD",1753184909035,0.004,3717.9,3717.1,2.93646677]
["bitfinex","ETHUSD",1753184909239,0.004,3717.9,3717.3,2.69012455]
["bitfinex","ETHUSD",1753184909439,0.004,3717.9,3717.4,2.68999658]
["bitfinex","ETHUSD",1753184909642,0.004,3717.9,3717.5,2.68992031]
["bitfinex","ETHUSD",1753184909973,0.004,3717.9,3716.9,0.4325]
["bitfinex","ETHUSD",1753184909974,0.55,3717.8,3717.4,2.6900383]
["bitfinex","ETHUSD",1753184910272,0.004,3717.9,3717.7,2.68982193]
["bitfinex","ETHUSD",1753184910429,0.004,3717.9,3717.5,2.68991983]
["bitfinex","ETHUSD",1753184910629,9.60985757,3718.5,3717.5,2.68991983]
["bitfinex","ETHUSD",1753184910630,1e-08,3719.1,3717.7,0.802]
["bitfinex","ETHUSD",1753184910826,0.72273285,3720.9,3719.9,2.6882443]
["bitfinex","ETHUSD",1753184911125,0.14039127,3720.2,3720.0,0.78152443]
["bitfinex","ETHUSD",1753184911327,0.14039127,3720.2,3719.7,0.802]
["bitfinex","ETHUSD",1753184911328,0.48264359,3721.1,3719.7,0.802]
["bitfinex","ETHUSD",1753184911564,0.48264359,3721.1,3720.9,2.68750098]
["bitfinex","ETHUSD",1753184911565,0.01904359,3721.1,3720.9,2.68750098]
["bitfinex","ETHUSD",1753184911869,0.1336,3720.6,3719.8,0.4325]
["bitfinex","ETHUSD",1753184912083,0.1336,3720.6,3719.9,0.1344]
["bitfinex","ETHUSD",1753184912246,0.1336,3720.8,3719.8,3.12075354]
["bitfinex","ETHUSD",1753184912563,0.48264359,3721.1,3719.6,4.565]
["bitfinex","ETHUSD",1753184912763,3.0,3720.5,3719.8,0.1344]
["bitfinex","ETHUSD",1753184913067,0.55,3720.3,3719.8,0.1344]
["bitfinex","ETHUSD",1753184913267,0.55,3720.0,3718.5,1.2548]
["bitfinex","ETHUSD",1753184913429,0.55,3720.0,3718.6,0.24594747]
["bitfinex","ETHUSD",1753184913627,0.55,3720.0,3717.5,0.31224198]
["bitfinex","ETHUSD",1753184913628,3.55,3719.6,3718.7,0.24594747]
["bitfinex","ETHUSD",1753184913827,3.55,3719.6,3717.9,0.8223]
["bitfinex","ETHUSD",1753184913828,3.23896716,3718.9,3718.8,0.24603965]
["bitfinex","ETHUSD",1753184914027,7.02646388,3718.9,3718.8,0.24603965]
["bitfinex","ETHUSD",1753184914933,3.55,3718.5,3716.8,0.4325]
["bitfinex","ETHUSD",1753184915129,2.6891841,3718.6,3716.7,0.8327]
["bitfinex","ETHUSD",1753184915130,0.55,3718.1,3716.7,0.8327]
["bitfinex","ETHUSD",1753184915351,0.55,3718.2,3716.7,0.8327]
["bitfinex","ETHUSD",1753184915569,0.55,3718.2,3716.4,0.4325]
["bitfinex","ETHUSD",1753184915570,3.23961807,3718.0,3716.8,0.54117]
["bitfinex","ETHUSD",1753184915752,3.23961807,3718.0,3716.4,0.4325]
["bitfinex","ETHUSD",1753184915753,0.55,3717.7,3716.2,2.69086082]
["bitfinex","ETHUSD",1753184916066,5.68977105,3717.8,3716.1,0.8314]
["bitfinex","ETHUSD",1753184916067,2.69034459,3717.0,3716.1,3.5223907]
["bitfinex","ETHUSD",1753184916263,5.0396,3717.6,3716.1,0.8314]
["bitfinex","ETHUSD",1753184916264,3.24027343,3717.1,3716.1,0.8314]
["bitfinex","ETHUSD",1753184916427,2.69034167,3717.0,3716.1,4.37537353]
["bitfinex","ETHUSD",1753184916829,0.55,3717.0,3716.2,2.69087572]
["bitfinex","ETHUSD",1753184917058,5.6904411,3716.9,3716.0,3.12350772]
["bitfinex","ETHUSD",1753184917267,0.55,3717.0,3716.3,2.69084745]
["bitfinex","ETHUSD",1753184917466,3.0,3716.9,3716.1,2.69092089]
["bitfinex","ETHUSD",1753184917670,2.69042634,3716.9,3716.1,2.69099124]
["bitfinex","ETHUSD",1753184917853,3.55,3716.8,3716.1,2.96009036]
["bitfinex","ETHUSD",1753184918455,3.55,3716.9,3716.2,2.69086313]
["bitfinex","ETHUSD",1753184918661,3.24042673,3716.9,3716.1,2.96007849]
["bitfinex","ETHUSD",1753184918961,3.55,3716.9,3716.2,2.69090142]
["bitfinex","ETHUSD",1753184919164,3.55,3716.9,3716.3,2.69083773]
["bitfinex","ETHUSD",1753184919870,3.55,3716.9,3716.2,2.69091379]
["bitfinex","ETHUSD",1753184920075,0.55,3717.0,3715.9,2.69113808]
["bitfinex","ETHUSD",1753184920274,0.55,3717.0,3716.2,2.69089752]
["bitfinex","ETHUSD",1753184920573,0.55,3717.0,3716.3,2.69080922]
["bitfinex","ETHUSD",1753184920772,0.55,3716.8,3716.1,2.6909695]
["bitfinex","ETHUSD",1753184920944,2.69035352,3717.0,3716.2,2.69091966]
["bitfinex","ETHUSD",1753184921144,0.4636,3717.2,3716.3,2.69083675]
["bitfinex","ETHUSD",1753184921378,2.69042693,3716.9,3716.0,0.76866381]
["bitfinex","ETHUSD",1753184921677,2.6903471,3717.0,3716.2,2.69091174]
["bitfinex","ETHUSD",1753184921867,2.69027416,3717.1,3716.3,2.69079296]
["bitfinex","ETHUSD",1753184922061,0.4636,3717.2,3716.3,2.69079296]
["bitfinex","ETHUSD",1753184922266,3.002,3717.0,3716.3,2.69079296]
["bitfinex","ETHUSD",1753184922468,3.0,3716.9,3716.2,2.69089874]
["bitfinex","ETHUSD",1753184922665,2.69042433,3716.9,3716.2,2.69089874]
["bitfinex","ETHUSD",1753184922871,2.69042433,3716.9,3716.2,3.34488373]
["bitfinex","ETHUSD",1753184923041,1.2489,3716.8,3715.6,0.8314]
["bitfinex","ETHUSD",1753184923387,0.1344,3716.4,3715.8,0.1344]
["bitfinex","ETHUSD",1753184923673,4.552,3717.0,3716.0,2.69100796]
["bitfinex","ETHUSD",1753184923674,0.002,3717.0,3716.0,2.69100796]
["bitfinex","ETHUSD",1753184923860,3.0,3716.6,3716.1,0.2691008]
["bitfinex","ETHUSD",1753184924067,3.0,3716.6,3716.2,0.4325]
["bitfinex","ETHUSD",1753184924275,0.002,3717.0,3716.1,0.2691008]
["bitfinex","ETHUSD",1753184924276,5.69236048,3717.0,3716.1,0.2691008]
["bitfinex","ETHUSD",1753184924445,5.69046247,3716.9,3716.1,0.2691008]
["bitfinex","ETHUSD",1753184924645,0.002,3717.0,3716.1,0.2691008]
["bitfinex","ETHUSD",1753184924646,3.0,3716.7,3716.1,0.2691008]
["bitfinex","ETHUSD",1753184924846,2.6771574,3716.7,3716.0,2.69106566]
["bitfinex","ETHUSD",1753184925279,2.6771574,3716.7,3716.1,2.69098845]
["bitfinex","ETHUSD",1753184925780,2.69043487,3716.9,3716.1,2.69096975]
["bitfinex","ETHUSD",1753184925948,2.69043487,3716.9,3716.2,3.12740755]
["bitfinex","ETHUSD",1753184926274,2.69049996,3716.8,3716.1,2.690975]
["bitfinex","ETHUSD",1753184926492,2.69049996,3716.8,3716.1,3.27284304]
["bitfinex","ETHUSD",1753184926797,3.0,3716.7,3716.1,3.27284304]
["bitfinex","ETHUSD",1753184926956,3.0,3716.7,3716.2,0.24748918]
["bitfinex","ETHUSD",1753184927307,3.0,3716.7,3716.3,0.24748918]
["bitfinex","ETHUSD",1753184927308,2.69059489,3716.7,3716.3,0.24748918]
["bitfinex","ETHUSD",1753184927448,2.69059489,3716.7,3716.4,0.24748918]
["bitfinex","ETHUSD",1753184927449,3.0,3716.7,3716.4,0.24748918]
["bitfinex","ETHUSD",1753184927647,3.0,3716.7,3716.5,0.24748918]
["bitfinex","ETHUSD",1753184927883,3.0,3716.7,3716.6,0.24748918]
["bitfinex","ETHUSD",1753184928052,2.69042615,3716.9,3716.6,0.24748918]
["bitfinex","ETHUSD",1753184928254,5.69235677,3717.0,3716.7,0.24748918]
["bitfinex","ETHUSD",1753184928451,5.69235677,3717.0,3716.1,3.27284597]
["bitfinex","ETHUSD",1753184928452,2.69041405,3716.9,3716.8,0.24748918]
["bitfinex","ETHUSD",1753184931588,7.20841405,3716.9,3716.8,1.24748918]
["bitfinex","ETHUSD",1753184933467,6.87855674,3716.9,3716.8,1.24748918]
["bitfinex","ETHUSD",1753184934091,2.36755674,3716.9,3716.8,1.24748918]
["bitfinex","ETHUSD",1753184934290,0.002,3717.0,3716.9,3.49281405]
["bitfinex","ETHUSD",1753184934477,0.002,3717.0,3716.9,5.44194556]
["bitfinex","ETHUSD",1753184934783,0.8277,3718.5,3716.9,5.44194556]
["bitfinex","ETHUSD",1753184934784,2.6891841,3718.6,3717.9,2.6896848]
["bitfinex","ETHUSD",1753184934995,0.8277,3719.0,3717.2,2.69016292]
["bitfinex","ETHUSD",1753184934996,2.68904386,3718.8,3718.0,2.93756815]
["bitfinex","ETHUSD",1753184935292,2.68904386,3718.8,3717.2,2.69016292]
["bitfinex","ETHUSD",1753184935293,4.517,3718.5,3718.1,0.24795115]
["bitfinex","ETHUSD",1753184935469,3.0,3718.6,3718.2,0.24795115]
["bitfinex","ETHUSD",1753184935667,3.0,3718.6,3717.2,0.4365]
["bitfinex","ETHUSD",1753184935668,3.48272874,3718.4,3718.3,0.24795115]
["bitfinex","ETHUSD",1753184935860,4.03272874,3718.4,3718.3,0.24795115]
["bitfinex","ETHUSD",1753184936048,6.73272874,3718.4,3718.3,0.24795115]
["bitfinex","ETHUSD",1753184936482,4.513,3718.4,3718.3,0.24795115]
["bitfinex","ETHUSD",1753184936897,10.20232874,3718.4,3718.3,0.24795115]
["bitfinex","ETHUSD",1753184937069,10.20132874,3718.4,3718.3,0.24795115]
["bitfinex","ETHUSD",1753184937687,10.75132874,3718.4,3718.3,0.24795115]
["bitfinex","ETHUSD",1753184937912,12.48168079,3718.4,3718.3,0.24795115]
["bitfinex","ETHUSD",1753184939376,12.04038079,3718.4,3718.3,0.24795115]
["bitfinex","ETHUSD",1753184940866,0.65166084,3718.8,3718.3,0.24795115]
["bitfinex","ETHUSD",1753184941064,2.68896716,3718.9,3718.4,0.24795115]
["bitfinex","ETHUSD",1753184941264,3.0,3718.6,3718.5,0.24795115]
["bitfinex","ETHUSD",1753184941467,4.504,3718.7,3718.5,0.24795115]
["bitfinex","ETHUSD",1753184941793,4.502,3719.2,3718.6,2.9371248]
["bitfinex","ETHUSD",1753184942010,0.4502,3719.1,3718.7,0.24809915]
["bitfinex","ETHUSD",1753184942158,0.4502,3719.1,3718.8,0.24809915]
["bitfinex","ETHUSD",1753184942353,3.55,3718.8,3718.0,2.6895968]
["bitfinex","ETHUSD",1753184942575,4.503,3718.7,3718.1,0.24832539]
["bitfinex","ETHUSD",1753184942776,5.69903489,3718.7,3718.2,0.24832539]
["bitfinex","ETHUSD",1753184942975,3.23924819,3718.6,3718.3,0.24832539]
["bitfinex","ETHUSD",1753184943181,3.23924819,3718.6,3717.5,0.4365]
["bitfinex","ETHUSD",1753184943182,3.9913,3718.6,3718.4,0.24832539]
["bitfinex","ETHUSD",1753184943378,6.2391841,3718.6,3718.5,0.24838521]
["bitfinex","ETHUSD",1753184943584,7.7019184,3718.6,3718.5,0.24838521]
["bitfinex","ETHUSD",1753184943984,8.1432184,3718.6,3718.5,0.24838521]
["bitfinex","ETHUSD",1753184947972,3.55,3718.3,3717.5,2.68996146]
["bitfinex","ETHUSD",1753184948192,0.1344,3717.8,3717.6,0.24829683]
["bitfinex","ETHUSD",1753184948395,0.1344,3717.8,3717.7,0.24829683]
["bitfinex","ETHUSD",1753184949160,0.1344,3717.8,3717.7,2.93813194]
["bitfinex","ETHUSD",1753184949366,4.489,3717.9,3717.7,0.68479683]
["bitfinex","ETHUSD",1753184949684,4.489,3717.9,3717.8,0.24829683]
["bitfinex","ETHUSD",1753184949889,4.489,3717.9,3717.8,2.93805959]
["bitfinex","ETHUSD",1753184950088,4.489,3717.9,3717.8,0.24829683]
["bitfinex","ETHUSD",1753184950264,4.489,3717.9,3717.8,2.93805959]
["bitfinex","ETHUSD",1753184950805,4.489,3717.9,3717.8,0.24829683]
["bitfinex","ETHUSD",1753184951025,4.489,3717.9,3717.8,2.68976276]
["bitfinex","ETHUSD",1753184951159,4.489,3717.9,3717.8,0.24819543]
["bitfinex","ETHUSD",1753184951366,4.472,3718.0,3717.9,2.68968611]
["bitfinex","ETHUSD",1753184951563,4.472,3718.0,3717.9,0.24819543]
["bitfinex","ETHUSD",1753184951805,4.6064,3718.1,3717.9,0.24819543]
["bitfinex","ETHUSD",1753184951960,4.6064,3718.1,3718.0,0.24819543]
["bitfinex","ETHUSD",1753184952362,8.29447228,3718.1,3718.0,0.24819543]
["bitfinex","ETHUSD",1753184952576,8.29447228,3718.1,3715.9,2.69112126]
["bitfinex","ETHUSD",1753184952577,3.55,3718.0,3716.8,1.1344]
["bitfinex","ETHUSD",1753184952775,0.1344,3716.9,3716.8,1.0]
["bitfinex","ETHUSD",1753184952975,4.6044,3716.9,3716.8,1.0]
["bitfinex","ETHUSD",1753184953389,0.1344,3716.9,3716.8,4.12698643]
["bitfinex","ETHUSD",1753184953589,4.6034,3717.8,3717.3,2.69006518]
["bitfinex","ETHUSD",1753184953795,4.6034,3717.8,3717.0,0.8074]
["bitfinex","ETHUSD",1753184953796,0.8033,3719.5,3717.5,0.8074]
["bitfinex","ETHUSD",1753184953993,0.1344,3719.3,3717.8,0.8074]
["bitfinex","ETHUSD",1753184954313,4.6234,3719.3,3718.6,0.1344]
["bitfinex","ETHUSD",1753184954603,0.1344,3719.3,3719.2,2.68875026]
["bitfinex","ETHUSD",1753184954823,0.1344,3719.3,3719.1,2.68880392]
["bitfinex","ETHUSD",1753184955027,4.6214,3719.3,3719.1,2.68880392]
["bitfinex","ETHUSD",1753184955229,4.6214,3719.3,3719.0,2.6888668]
["bitfinex","ETHUSD",1753184955835,4.6214,3719.3,3718.8,3.50273512]
["bitfinex","ETHUSD",1753184955836,4.6214,3719.3,3718.9,2.6889186]
["bitfinex","ETHUSD",1753184956130,4.6214,3719.3,3719.0,2.68886125]
["bitfinex","ETHUSD",1753184956739,4.6214,3719.3,3718.9,2.68895171]
["bitfinex","ETHUSD",1753184957031,4.6214,3719.3,3718.8,0.8137]
["bitfinex","ETHUSD",1753184957199,4.6214,3719.3,3718.9,3.13335537]
["bitfinex","ETHUSD",1753184957389,4.6214,3719.3,3718.6,0.1344]
["bitfinex","ETHUSD",1753184957596,7.77243029,3719.3,3718.6,2.82357584]
["bitfinex","ETHUSD",1753184957996,5.08374,3719.3,3718.6,2.82358222]
["bitfinex","ETHUSD",1753184958216,4.6214,3719.3,3718.9,2.68895598]
["bitfinex","ETHUSD",1753184958417,4.6084,3719.3,3719.0,3.13329077]
["bitfinex","ETHUSD",1753184958633,4.6084,3719.3,3719.0,0.4444]
["bitfinex","ETHUSD",1753184959192,4.6084,3719.3,3718.6,2.82357634]
["bitfinex","ETHUSD",1753184959193,4.6084,3719.3,3718.6,0.5788]
["bitfinex","ETHUSD",1753184959429,4.6084,3719.3,3719.1,2.68876367]
["bitfinex","ETHUSD",1753184959926,0.1344,3719.3,3719.2,0.7738]
["bitfinex","ETHUSD",1753184960098,0.1344,3719.3,3719.1,2.68876367]
["bitfinex","ETHUSD",1753184960293,0.1344,3719.3,3718.9,2.68895806]
["bitfinex","ETHUSD",1753184960294,0.1344,3719.3,3719.0,2.68886882]
["bitfinex","ETHUSD",1753184960593,4.47,3719.4,3719.3,2.68867797]
["bitfinex","ETHUSD",1753184960594,0.002,3719.4,3719.3,2.68867797]
["bitfinex","ETHUSD",1753184960795,0.002,3719.4,3719.3,3.13307797]
["bitfinex","ETHUSD",1753184961032,0.002,3719.4,3719.3,3.26747797]
["bitfinex","ETHUSD",1753184962137,0.002,3719.4,3719.3,3.29436474]
["bitfinex","ETHUSD",1753184962293,0.002,3719.4,3719.3,3.26747797]
["bitfinex","ETHUSD",1753184963033,0.002,3719.4,3719.3,0.1344]
["bitfinex","ETHUSD",1753184963337,0.002,3719.4,3719.0,0.1344]
["bitfinex","ETHUSD",1753184963697,0.002,3719.4,3719.1,3.13315761]
["bitfinex","ETHUSD",1753184963894,0.002,3719.4,3719.3,2.68867797]
["bitfinex","ETHUSD",1753184964234,0.002,3719.4,3719.2,0.4444]
["bitfinex","ETHUSD",1753184964403,0.002,3719.4,3719.3,2.68867797]
["bitfinex","ETHUSD",1753184964598,0.002,3719.4,3719.3,2.93602755]
["bitfinex","ETHUSD",1753184964800,0.002,3719.4,3719.3,3.38042755]
["bitfinex","ETHUSD",1753184966726,0.002,3719.4,3719.3,0.69174958]
["bitfinex","ETHUSD",1753184966929,0.002,3719.4,3719.3,3.38042755]
["bitfinex","ETHUSD",1753184971312,0.002,3719.4,3719.3,4.13372755]
["bitfinex","ETHUSD",1753184971611,0.002,3719.4,3719.3,0.24734958]
["bitfinex","ETHUSD",1753184974038,0.1364,3719.4,3719.3,0.24734958]
["bitfinex","ETHUSD",1753184975618,2.82500568,3719.4,3719.3,0.24734958]
["bitfinex","ETHUSD",1753184975822,1.43244115,3719.4,3719.3,0.24734958]
["bitfinex","ETHUSD",1753184976135,1.29804115,3719.4,3719.3,0.24734958]
["bitfinex","ETHUSD",1753184977661,0.002,3719.4,3719.3,6.36742755]
["bitfinex","ETHUSD",1753184977954,0.002,3719.4,3719.3,3.67874958]
["bitfinex","ETHUSD",1753184979023,2.69060568,3719.4,3719.3,3.67874958]
["bitfinex","ETHUSD",1753184979419,6.46290568,3719.4,3719.3,3.67874958]
["bitfinex","ETHUSD",1753184979624,7.44280568,3719.4,3719.3,3.67874958]
["bitfinex","ETHUSD",1753184979959,0.7597,3719.1,3717.5,0.4444]
["bitfinex","ETHUSD",1753184980260,2.68934075,3718.4,3717.5,3.13431404]
["bitfinex","ETHUSD",1753184980560,4.434,3718.4,3717.8,2.68976143]
["bitfinex","ETHUSD",1753184981064,7.12333624,3718.4,3717.8,2.68976143]
["bitfinex","ETHUSD",1753184981223,7.12333624,3718.4,3717.7,2.68981129]
["bitfinex","ETHUSD",1753184981937,2.6891211,3718.7,3717.8,3.92975027]
["bitfinex","ETHUSD",1753184982145,4.43,3718.6,3717.9,2.68969041]
["bitfinex","ETHUSD",1753184982335,4.43,3718.6,3717.8,1.24]
["bitfinex","ETHUSD",1753184982646,2.68937805,3718.4,3717.6,2.68990746]
["bitfinex","ETHUSD",1753184982823,2.68948705,3718.2,3717.5,2.68997399]
["bitfinex","ETHUSD",1753184983020,4.429,3718.1,3717.4,0.4444]
["bitfinex","ETHUSD",1753184983360,7.11854798,3718.1,3717.5,2.68996939]
["bitfinex","ETHUSD",1753184983559,3.78368204,3718.1,3717.6,2.68990023]
["bitfinex","ETHUSD",1753184983722,3.78368204,3718.1,3717.7,2.68982122]
["bitfinex","ETHUSD",1753184983921,3.78368204,3718.1,3717.6,3.13428207]
["bitfinex","ETHUSD",1753184984156,3.78368204,3718.1,3717.6,0.4444]
["bitfinex","ETHUSD",1753184984350,3.78368204,3718.1,3717.6,3.13428648]
["bitfinex","ETHUSD",1753184984556,3.78368204,3718.1,3717.7,2.68982222]
["bitfinex","ETHUSD",1753184984869,2.68941606,3718.3,3717.6,3.13428633]
["bitfinex","ETHUSD",1753184985064,0.002,3719.4,3717.8,3.4663241]
["bitfinex","ETHUSD",1753184985219,0.002,3719.4,3718.7,2.68909373]
["bitfinex","ETHUSD",1753184985420,0.002,3719.4,3719.3,2.68867797]
["bitfinex","ETHUSD",1753184985857,0.002,3719.4,3719.3,3.15547797]
["bitfinex","ETHUSD",1753184986169,0.002,3719.4,3719.3,2.68867797]
["bitfinex","ETHUSD",1753184986968,0.002,3719.4,3719.3,3.15547797]
["bitfinex","ETHUSD",1753184987370,0.002,3719.4,3719.3,4.53034777]
["bitfinex","ETHUSD",1753184988672,0.002,3719.4,3719.3,3.93247797]
["bitfinex","ETHUSD",1753184990756,0.002,3719.4,3719.3,11.59247797]
["bitfinex","ETHUSD",1753184990963,0.002,3719.4,3719.3,6.93247797]
["bitfinex","ETHUSD",1753184991157,1e-08,3719.4,3719.3,3.93247797]
["bitfinex","ETHUSD",1753184991761,1e-08,3719.4,3719.3,4.18006641]
["bitfinex","ETHUSD",1753184992083,1e-08,3719.4,3719.3,8.62429505]
["bitfinex","ETHUSD",1753184993290,1e-08,3719.4,3719.3,8.60406641]
["bitfinex","ETHUSD",1753184993680,1e-08,3719.4,3719.3,11.60406641]
["bitfinex","ETHUSD",1753184994260,1e-08,3719.4,3719.3,8.60406641]
["bitfinex","ETHUSD",1753184994993,1e-08,3719.4,3719.3,8.60906641]
["bitfinex","ETHUSD",1753184995192,1e-08,3719.4,3719.3,8.60506641]
["bitfinex","ETHUSD",1753184995574,1e-08,3719.4,3719.3,9.74788935]
["bitfinex","ETHUSD",1753184996660,1e-08,3719.4,3719.3,8.60506641]
["bitfinex","ETHUSD",1753184996989,1e-08,3719.4,3719.3,0.24758844]
["bitfinex","ETHUSD",1753184997161,1e-08,3719.4,3719.3,4.66958844]
["bitfinex","ETHUSD",1753184997354,1e-08,3719.4,3719.3,4.67158844]
["bitfinex","ETHUSD",1753185000186,1e-08,3719.4,3719.3,7.36026641]
["bitfinex","ETHUSD",1753185000479,1e-08,3719.4,3719.3,7.49466641]
["bitfinex","ETHUSD",1753185000786,1e-08,3719.4,3719.3,8.55496484]
["bitfinex","ETHUSD",1753185001180,1e-08,3719.4,3719.3,9.35956484]
["bitfinex","ETHUSD",1753185001379,1e-08,3719.4,3719.3,8.29926641]
["bitfinex","ETHUSD",1753185001580,1e-08,3719.4,3719.3,8.76599439]
["bitfinex","ETHUSD",1753185003373,1e-08,3719.4,3719.3,7.49459439]
["bitfinex","ETHUSD",1753185003569,1e-08,3719.4,3719.3,7.96139439]
["bitfinex","ETHUSD",1753185004189,1e-08,3719.4,3719.3,3.53739439]
["bitfinex","ETHUSD",1753185004384,1e-08,3719.4,3719.3,7.94639439]
["bitfinex","ETHUSD",1753185004628,1e-08,3719.4,3716.9,0.7806]
["bitfinex","ETHUSD",1753185004629,2.68969041,3717.9,3716.9,0.7806]
["bitfinex","ETHUSD",1753185004931,39.60613058,3717.9,3716.8,1.0]
["bitfinex","ETHUSD",1753185005067,54.80765008,3717.9,3716.8,1.0]
["bitfinex","ETHUSD",1753185005408,55.39068444,3717.9,3716.8,1.0]
["bitfinex","ETHUSD",1753185005698,59.83268444,3717.9,3716.8,1.0]
["bitfinex","ETHUSD",1753185006065,3.51781405,3716.9,3716.8,1e-08]
["bitfinex","ETHUSD",1753185006488,3.96771405,3716.9,3716.8,1e-08]
["bitfinex","ETHUSD",1753185006802,3.51781405,3716.9,3716.8,1e-08]
["bitfinex","ETHUSD",1753185007440,6.96771405,3716.9,3716.8,1e-08]
["bitfinex","ETHUSD",1753185008519,0.20570969,3716.9,3716.8,1e-08]
["bitfinex","ETHUSD",1753185008821,3.51758412,3717.3,3716.8,1e-08]
["bitfinex","ETHUSD",1753185008983,0.8274,3717.3,3716.8,0.46680001]
["bitfinex","ETHUSD",1753185009180,0.8274,3717.8,3716.9,0.4668]
["bitfinex","ETHUSD",1753185009382,15.3274,3717.8,3716.9,1.22762536]
["bitfinex","ETHUSD",1753185009585,2.69010873,3717.4,3716.8,1e-08]
["bitfinex","ETHUSD",1753185010288,2.68983511,3717.7,3716.9,2.69040476]
["bitfinex","ETHUSD",1753185010289,2.68988922,3717.7,3716.9,2.69040476]
["bitfinex","ETHUSD",1753185010491,2.6900616,3717.4,3716.8,0.46680001]
["bitfinex","ETHUSD",1753185010689,20.19313996,3717.8,3717.0,2.69028955]
["bitfinex","ETHUSD",1753185011005,2.68997491,3717.6,3716.8,3.15727128]
["bitfinex","ETHUSD",1753185011231,2.68998866,3717.5,3716.8,0.46680001]
["bitfinex","ETHUSD",1753185011436,2.68998866,3717.5,3716.8,3.15728014]
["bitfinex","ETHUSD",1753185011846,2.68998866,3717.5,3716.8,0.46680001]
["bitfinex","ETHUSD",1753185012014,2.690078,3717.4,3716.8,0.46680001]
["bitfinex","ETHUSD",1753185012216,2.68992394,3717.6,3716.8,3.15727061]
["bitfinex","ETHUSD",1753185012415,2.68995988,3717.6,3716.8,4.18716022]
["bitfinex","ETHUSD",1753185012635,2.68995988,3717.6,3716.9,2.69036867]
["bitfinex","ETHUSD",1753185012824,2.68999183,3717.5,3716.8,3.15728329]
["bitfinex","ETHUSD",1753185013421,2.68985518,3717.7,3716.8,0.46680001]
["bitfinex","ETHUSD",1753185013748,1.02588614,3717.8,3716.8,0.46680001]
["bitfinex","ETHUSD",1753185013749,2.68992852,3717.6,3716.9,2.69041405]
["bitfinex","ETHUSD",1753185014147,2.68992852,3717.6,3716.8,1e-08]
["bitfinex","ETHUSD",1753185014148,4.78050084,3717.6,3716.8,1e-08]
["bitfinex","ETHUSD",1753185014316,2.69017569,3717.3,3716.8,1e-08]
["bitfinex","ETHUSD",1753185014646,2.69013383,3717.3,3716.8,1e-08]
["bitfinex","ETHUSD",1753185014846,0.1344,3717.1,3716.8,1e-08]
["bitfinex","ETHUSD",1753185015425,0.1344,3717.1,3716.8,3.15727804]
["bitfinex","ETHUSD",1753185015635,2.6900437,3717.5,3716.9,0.4668]
["bitfinex","ETHUSD",1753185015824,2.8244437,3717.5,3716.9,0.4668]
["bitfinex","ETHUSD",1753185016166,2.8244437,3717.5,3716.1,3.47144221]
["bitfinex","ETHUSD",1753185016167,6.5252799,3714.6,3713.1,0.4375]
["bitfinex","ETHUSD",1753185016342,7.90906674,3715.5,3713.5,0.4365]
["bitfinex","ETHUSD",1753185016518,14.5,3715.4,3714.5,0.4375]
["bitfinex","ETHUSD",1753185016712,3.0,3715.8,3714.6,0.24764476]
["bitfinex","ETHUSD",1753185016713,2.69164513,3715.2,3714.6,0.24764476]
["bitfinex","ETHUSD",1753185016949,0.20258548,3715.4,3714.5,0.4375]
["bitfinex","ETHUSD",1753185017153,2.69184251,3715.0,3714.5,0.001]
["bitfinex","ETHUSD",1753185017353,2.69189689,3714.9,3714.5,0.001]
["bitfinex","ETHUSD",1753185017661,0.20258548,3715.4,3714.5,0.001]
["bitfinex","ETHUSD",1753185017820,2.69158324,3715.3,3714.5,0.001]
["bitfinex","ETHUSD",1753185018020,1.71579403,3715.4,3714.5,2.69310923]
["bitfinex","ETHUSD",1753185018255,0.20258548,3715.4,3714.5,2.69314619]
["bitfinex","ETHUSD",1753185018420,0.20258548,3715.4,3714.6,2.6920799]
["bitfinex","ETHUSD",1753185018617,0.20258548,3715.4,3715.0,2.69173923]
["bitfinex","ETHUSD",1753185019352,0.20258548,3715.4,3714.5,0.001]
["bitfinex","ETHUSD",1753185019947,0.20258548,3715.4,3715.0,2.69174813]
["bitfinex","ETHUSD",1753185020316,0.20258548,3715.4,3715.1,2.69171495]
["bitfinex","ETHUSD",1753185020522,3.12057159,3716.0,3715.1,2.69171495]
["bitfinex","ETHUSD",1753185020523,0.7194,3716.3,3715.1,0.53836475]
["bitfinex","ETHUSD",1753185020731,2.89023466,3716.4,3715.2,0.4365]
["bitfinex","ETHUSD",1753185020922,5.1515,3716.7,3715.7,2.69128028]
["bitfinex","ETHUSD",1753185020923,2.69070695,3716.5,3715.7,2.69128028]
["bitfinex","ETHUSD",1753185021228,2.69070695,3716.5,3715.2,0.4365]
["bitfinex","ETHUSD",1753185021229,3.38086997,3716.6,3715.8,2.69120638]
["bitfinex","ETHUSD",1753185021429,3.38086997,3716.6,3713.1,0.001]
["bitfinex","ETHUSD",1753185021430,33.63612231,3715.8,3713.1,0.001]
["bitfinex","ETHUSD",1753185021726,3.0,3715.3,3713.4,0.4365]
["bitfinex","ETHUSD",1753185021926,3.0,3715.0,3713.1,0.001]
["bitfinex","ETHUSD",1753185022136,2.69235293,3714.3,3713.5,2.69287035]
["bitfinex","ETHUSD",1753185022481,0.4295,3714.9,3713.5,0.8095]
["bitfinex","ETHUSD",1753185022662,2.69179004,3715.0,3713.6,3.13028498]
["bitfinex","ETHUSD",1753185022958,2.69179004,3715.0,3713.7,2.71965963]
["bitfinex","ETHUSD",1753185022959,2.69194782,3714.8,3713.7,2.71965963]
["bitfinex","ETHUSD",1753185023150,14.5,3715.1,3713.7,2.69273231]
["bitfinex","ETHUSD",1753185023461,30.0,3715.0,3713.6,0.4375]
["bitfinex","ETHUSD",1753185023645,37.93834348,3715.0,3713.6,0.001]
["bitfinex","ETHUSD",1753185023854,2.69231879,3714.3,3713.6,0.001]
["bitfinex","ETHUSD",1753185024873,2.6922285,3714.4,3713.6,2.69378326]
["bitfinex","ETHUSD",1753185025073,2.13692002,3714.9,3713.6,2.69379466]
["bitfinex","ETHUSD",1753185025439,2.69228279,3714.4,3713.6,2.69379466]
["bitfinex","ETHUSD",1753185025956,2.69185165,3715.0,3713.6,1.10232436]
["bitfinex","ETHUSD",1753185026155,14.9295,3715.1,3713.7,3.12920168]
["bitfinex","ETHUSD",1753185026368,2.69019167,3717.3,3713.6,1.10232436]
["bitfinex","ETHUSD",1753185026369,0.1344,3714.5,3713.9,0.1344]
["bitfinex","ETHUSD",1753185026594,0.1344,3715.3,3714.4,0.1344]
["bitfinex","ETHUSD",1753185026805,0.1344,3715.3,3714.2,4.807]
["bitfinex","ETHUSD",1753185026965,0.1344,3715.3,3714.7,0.1344]
["bitfinex","ETHUSD",1753185027355,0.1344,3715.3,3715.0,2.6917326]
["bitfinex","ETHUSD",1753185027763,0.1344,3715.3,3714.8,2.69187162]
["bitfinex","ETHUSD",1753185028777,0.1344,3715.3,3714.9,2.6918592]
["bitfinex","ETHUSD",1753185028945,0.1344,3715.3,3714.8,2.69193496]
["bitfinex","ETHUSD",1753185029354,0.1344,3715.3,3714.9,2.69186071]
["bitfinex","ETHUSD",1753185030090,0.1344,3715.3,3715.0,2.69176473]
["bitfinex","ETHUSD",1753185030582,0.1344,3715.3,3715.1,2.69164915]
["bitfinex","ETHUSD",1753185030959,0.1344,3715.3,3714.6,0.5709]
["bitfinex","ETHUSD",1753185031158,0.1344,3715.3,3714.9,2.69180097]
["bitfinex","ETHUSD",1753185031359,0.1344,3715.3,3715.0,2.69176306]
["bitfinex","ETHUSD",1753185031559,0.1344,3715.3,3714.9,2.69184528]
["bitfinex","ETHUSD",1753185031870,0.1344,3715.3,3714.9,2.69186008]
["bitfinex","ETHUSD",1753185032080,0.1344,3715.3,3715.0,2.69178067]
["bitfinex","ETHUSD",1753185032281,0.1344,3715.3,3714.9,0.7621]
["bitfinex","ETHUSD",1753185032593,0.1344,3715.3,3715.1,2.69166174]
["bitfinex","ETHUSD",1753185032802,4.783,3716.0,3715.7,2.69121936]
["bitfinex","ETHUSD",1753185033000,0.1344,3715.8,3715.2,0.5709]
["bitfinex","ETHUSD",1753185033296,0.1344,3715.8,3715.7,2.69128293]
["bitfinex","ETHUSD",1753185033496,0.1344,3715.8,3715.2,0.5709]
["bitfinex","ETHUSD",1753185033497,0.1344,3715.8,3715.6,2.69133724]
["bitfinex","ETHUSD",1753185033686,2.69273231,3713.7,3713.6,0.001]
["bitfinex","ETHUSD",1753185033998,2.69273231,3713.7,3712.1,0.001]
["bitfinex","ETHUSD",1753185033999,5.6930949,3713.2,3712.1,0.001]
["bitfinex","ETHUSD",1753185034160,20.1930949,3713.2,3712.1,0.001]
["bitfinex","ETHUSD",1753185034352,17.5,3713.2,3712.4,2.69360944]
["bitfinex","ETHUSD",1753185034556,14.5,3713.2,3712.2,0.4365]
["bitfinex","ETHUSD",1753185034964,14.5,3713.2,3712.5,2.69354717]
["bitfinex","ETHUSD",1753185035174,14.5,3713.2,3712.4,2.82804808]
["bitfinex","ETHUSD",1753185035378,2.69281501,3713.6,3712.7,2.69345015]
["bitfinex","ETHUSD",1753185035597,0.4295,3713.7,3712.4,0.1344]
["bitfinex","ETHUSD",1753185035598,2.69288546,3713.5,3712.6,2.69351956]
["bitfinex","ETHUSD",1753185035763,6.12228204,3713.7,3712.6,2.69351956]
["bitfinex","ETHUSD",1753185035969,14.5,3713.6,3712.6,2.69351956]
["bitfinex","ETHUSD",1753185036374,14.5,3713.6,3712.8,2.6933634]
["bitfinex","ETHUSD",1753185036582,14.5,3713.6,3712.9,2.69331085]
["bitfinex","ETHUSD",1753185036583,14.9295,3713.6,3712.9,2.69331085]
["bitfinex","ETHUSD",1753185036780,14.9295,3713.6,3712.4,0.1344]
["bitfinex","ETHUSD",1753185036781,14.9295,3713.6,3713.0,2.69322832]
["bitfinex","ETHUSD",1753185036961,6.459,3714.5,3713.4,2.69294155]
["bitfinex","ETHUSD",1753185037286,6.459,3714.5,3713.2,2.69303336]
["bitfinex","ETHUSD",1753185037287,0.1344,3713.5,3713.2,2.69303336]
["bitfinex","ETHUSD",1753185037666,0.1344,3713.5,3713.1,0.001]
["bitfinex","ETHUSD",1753185037870,0.1344,3713.5,3713.2,2.6930949]
["bitfinex","ETHUSD",1753185038077,0.1344,3713.5,3713.1,0.001]
["bitfinex","ETHUSD",1753185038282,9.15115752,3714.5,3713.2,0.4365]
["bitfinex","ETHUSD",1753185038478,0.1344,3713.8,3713.2,0.5709]
["bitfinex","ETHUSD",1753185038661,0.1344,3713.8,3713.7,2.69273231]
["bitfinex","ETHUSD",1753185038863,0.1344,3713.8,3713.6,2.69279527]
["bitfinex","ETHUSD",1753185039070,0.1344,3713.8,3713.3,2.69295825]
["bitfinex","ETHUSD",1753185039262,0.1344,3713.8,3713.3,2.69301536]
["bitfinex","ETHUSD",1753185039796,0.1344,3713.8,3713.3,2.69300906]
["bitfinex","ETHUSD",1753185040095,10.63823123,3714.4,3713.3,2.69300906]
["bitfinex","ETHUSD",1753185040096,2.69245965,3714.1,3713.3,2.69300906]
["bitfinex","ETHUSD",1753185040392,0.1344,3713.6,3713.4,2.69294804]
["bitfinex","ETHUSD",1753185040598,0.1344,3713.6,3713.1,0.14115]
["bitfinex","ETHUSD",1753185040780,0.1344,3713.6,3713.3,2.69299621]
["bitfinex","ETHUSD",1753185040987,0.1344,3713.6,3713.3,2.69301709]
["bitfinex","ETHUSD",1753185041174,0.1344,3713.6,3713.4,2.69289678]
["bitfinex","ETHUSD",1753185041380,0.1344,3713.6,3713.5,2.69287733]
["bitfinex","ETHUSD",1753185042291,0.1344,3713.6,3713.4,2.69292498]
["bitfinex","ETHUSD",1753185042887,0.1344,3713.6,3713.2,2.69308478]
["bitfinex","ETHUSD",1753185042888,0.1344,3713.6,3713.5,2.69287733]
["bitfinex","ETHUSD",1753185043063,0.1344,3713.6,3713.2,2.69308407]
["bitfinex","ETHUSD",1753185043267,0.1344,3713.6,3713.1,0.14115]
["bitfinex","ETHUSD",1753185043268,0.1344,3713.6,3713.5,2.69287733]
["bitfinex","ETHUSD",1753185043687,5.6930949,3713.2,3713.1,0.001]
["bitfinex","ETHUSD",1753185043888,37.83515822,3713.2,3713.1,0.001]
["bitfinex","ETHUSD",1753185044198,6.84212743,3713.2,3713.1,0.001]
["bitfinex","ETHUSD",1753185044399,10.6200949,3713.2,3713.1,0.001]
["bitfinex","ETHUSD",1753185044610,6.1225949,3713.2,3713.1,0.001]
["bitfinex","ETHUSD",1753185044900,36.1225949,3713.2,3713.1,0.001]
["bitfinex","ETHUSD",1753185045101,6.1225949,3713.2,3713.1,0.001]
["bitfinex","ETHUSD",1753185045603,3.4295,3713.2,3713.1,0.001]
["bitfinex","ETHUSD",1753185045769,3.77245,3713.2,3713.1,0.001]
["bitfinex","ETHUSD",1753185046408,3.77245,3713.2,3712.3,4.926]
["bitfinex","ETHUSD",1753185046409,2.69367525,3712.4,3712.3,0.001]
["bitfinex","ETHUSD",1753185046897,6.15157525,3712.4,3712.3,0.001]
["bitfinex","ETHUSD",1753185047098,7.03608834,3712.4,3712.3,0.001]
["bitfinex","ETHUSD",1753185048102,4.34241309,3712.4,3712.3,0.001]
["bitfinex","ETHUSD",1753185048596,3.0,3712.4,3712.3,0.001]
["bitfinex","ETHUSD",1753185048802,3.7010678,3713.1,3712.3,0.001]
["bitfinex","ETHUSD",1753185049002,3.0,3712.9,3712.3,0.001]
["bitfinex","ETHUSD",1753185049200,2.69329457,3713.0,3712.3,0.001]
["bitfinex","ETHUSD",1753185049402,0.91872575,3712.9,3712.3,0.001]
["bitfinex","ETHUSD",1753185050102,0.91872575,3712.9,3712.3,2.69469273]
["bitfinex","ETHUSD",1753185050311,0.34295,3713.2,3712.3,0.001]
["bitfinex","ETHUSD",1753185050607,3.0,3712.9,3712.1,0.001]
["bitfinex","ETHUSD",1753185050771,2.69373065,3712.4,3712.1,0.001]
["bitfinex","ETHUSD",1753185050971,2.69377587,3712.3,3712.1,0.001]
["bitfinex","ETHUSD",1753185051404,3.0,3712.3,3712.1,0.001]
["bitfinex","ETHUSD",1753185051603,5.69380677,3712.3,3712.1,0.001]
["bitfinex","ETHUSD",1753185051802,4.78984224,3712.3,3712.1,0.001]
["bitfinex","ETHUSD",1753185052003,1.78984224,3712.3,3712.1,0.001]
["bitfinex","ETHUSD",1753185052693,1.33194224,3712.3,3712.1,0.001]
["bitfinex","ETHUSD",1753185053096,4.446,3710.9,3707.9,0.4474]
["bitfinex","ETHUSD",1753185053282,3.55,3709.6,3708.3,0.4474]
["bitfinex","ETHUSD",1753185053488,0.9410238,3709.5,3708.3,0.4474]
["bitfinex","ETHUSD",1753185053683,0.1344,3708.4,3707.8,0.4474]
["bitfinex","ETHUSD",1753185053885,0.1344,3708.4,3708.3,2.69665345]
["bitfinex","ETHUSD",1753185054101,0.1344,3708.4,3708.3,0.4474]
["bitfinex","ETHUSD",1753185054296,3.0,3709.8,3708.3,0.4474]
["bitfinex","ETHUSD",1753185054484,0.54756688,3709.8,3708.3,0.4474]
["bitfinex","ETHUSD",1753185054810,0.2055998,3709.8,3708.4,0.7712]
["bitfinex","ETHUSD",1753185055021,3.0,3710.0,3708.9,2.69615342]
["bitfinex","ETHUSD",1753185055174,2.69551219,3709.9,3708.7,2.69629084]
["bitfinex","ETHUSD",1753185055374,2.69534819,3710.1,3708.9,2.69615742]
["bitfinex","ETHUSD",1753185055581,2.69526063,3710.3,3709.0,0.4474]
["bitfinex","ETHUSD",1753185055802,2.69514077,3710.4,3709.0,0.4474]
["bitfinex","ETHUSD",1753185056083,5.098,3710.8,3709.1,0.8241617]
["bitfinex","ETHUSD",1753185056084,5.5559,3710.8,3709.1,0.8241617]
["bitfinex","ETHUSD",1753185056310,5.5559,3710.8,3709.2,1.2332]
["bitfinex","ETHUSD",1753185056311,3.0,3710.7,3709.2,1.2332]
["bitfinex","ETHUSD",1753185056501,3.0,3710.7,3709.2,6.3252]
["bitfinex","ETHUSD",1753185056705,3.85559,3710.7,3709.7,2.69562612]
["bitfinex","ETHUSD",1753185057004,3.85559,3710.7,3710.6,0.001]
["bitfinex","ETHUSD",1753185057224,0.85559,3710.7,3710.6,0.001]
["bitfinex","ETHUSD",1753185057428,3.4579,3711.2,3710.6,0.001]
["bitfinex","ETHUSD",1753185057630,3.0,3710.9,3710.6,0.001]
["bitfinex","ETHUSD",1753185057926,3.66273226,3711.2,3710.6,0.001]
["bitfinex","ETHUSD",1753185058144,0.4579,3710.8,3710.6,0.001]
["bitfinex","ETHUSD",1753185058798,7.62445723,3712.2,3710.6,0.001]
["bitfinex","ETHUSD",1753185059036,7.62445723,3712.2,3706.1,0.7676]
["bitfinex","ETHUSD",1753185059037,2.69651822,3708.5,3706.1,0.7676]
["bitfinex","ETHUSD",1753185059198,5.86023798,3708.1,3706.5,0.4474]
["bitfinex","ETHUSD",1753185059405,5.328,3708.2,3706.5,0.4474]
["bitfinex","ETHUSD",1753185059605,3.0,3708.1,3706.5,0.4474]
["bitfinex","ETHUSD",1753185059813,0.02724614,3708.0,3706.5,0.4474]
["bitfinex","ETHUSD",1753185060054,0.197245,3708.1,3707.3,2.69736602]
["bitfinex","ETHUSD",1753185060237,2.69502872,3710.6,3707.3,1.4717366]
["bitfinex","ETHUSD",1753185060238,0.00725729,3708.4,3707.3,1.4717366]
["bitfinex","ETHUSD",1753185060544,5.32725729,3708.9,3708.3,2.69663414]
["bitfinex","ETHUSD",1753185060743,0.00725729,3708.8,3707.4,0.4474]
["bitfinex","ETHUSD",1753185060943,5.32,3708.9,3707.6,2.69716258]
["bitfinex","ETHUSD",1753185061108,5.32,3708.9,3707.4,0.4474]
["bitfinex","ETHUSD",1753185061109,3.0,3708.8,3707.7,0.31445626]
["bitfinex","ETHUSD",1753185061322,0.46515729,3708.7,3707.7,0.31445626]
["bitfinex","ETHUSD",1753185061523,0.46515729,3708.7,3708.0,2.69681035]
["bitfinex","ETHUSD",1753185061829,0.4579,3708.7,3708.0,2.69685302]
["bitfinex","ETHUSD",1753185062040,0.4579,3708.7,3708.1,2.69677746]
["bitfinex","ETHUSD",1753185062230,0.4579,3708.7,3707.9,2.6969317]
["bitfinex","ETHUSD",1753185062768,0.4579,3708.7,3707.4,0.4474]
["bitfinex","ETHUSD",1753185062769,2.81846172,3708.8,3707.4,0.4474]
["bitfinex","ETHUSD",1753185062922,2.81846172,3708.8,3707.5,0.38993138]
["bitfinex","ETHUSD",1753185063269,2.81846172,3708.8,3708.1,2.69677425]
["bitfinex","ETHUSD",1753185063571,5.296,3709.3,3708.0,0.4474]
["bitfinex","ETHUSD",1753185063861,0.00725729,3709.2,3708.3,2.69659486]
["bitfinex","ETHUSD",1753185064265,0.00725729,3709.2,3708.4,2.69653536]
["bitfinex","ETHUSD",1753185064559,0.1344,3708.3,3708.2,2.69672617]
["bitfinex","ETHUSD",1753185064732,0.1344,3708.3,3708.2,3.28081868]
["bitfinex","ETHUSD",1753185064930,0.1344,3708.3,3708.2,3.72821868]
["bitfinex","ETHUSD",1753185066024,0.04529294,3708.3,3708.2,3.72821868]
["bitfinex","ETHUSD",1753185066225,0.1042,3709.9,3708.9,2.69621443]
["bitfinex","ETHUSD",1753185066443,3.0,3709.7,3708.9,2.69621443]
["bitfinex","ETHUSD",1753185066645,0.1344,3708.9,3708.8,2.69627264]
["bitfinex","ETHUSD",1753185066860,0.1344,3708.7,3708.3,0.4474]
["bitfinex","ETHUSD",1753185067149,0.1344,3708.7,3708.2,4.09058229]
["bitfinex","ETHUSD",1753185067150,0.1344,3708.7,3708.6,2.69643531]
["bitfinex","ETHUSD",1753185067362,0.1344,3708.7,3708.4,0.4474]
["bitfinex","ETHUSD",1753185067570,3.0,3709.8,3708.2,0.8098]
["bitfinex","ETHUSD",1753185067571,0.19853969,3709.3,3708.2,0.8098]
["bitfinex","ETHUSD",1753185067744,0.1344,3708.4,3708.3,2.69665345]
["bitfinex","ETHUSD",1753185067947,3.0,3709.5,3708.3,1.38214593]
["bitfinex","ETHUSD",1753185068123,0.1042,3710.2,3709.2,2.69596584]
["bitfinex","ETHUSD",1753185068324,3.0,3709.9,3708.3,1.38214593]
["bitfinex","ETHUSD",1753185068637,1.33958197,3710.1,3708.8,2.6962899]
["bitfinex","ETHUSD",1753185068638,0.1344,3708.9,3708.8,2.6962899]
["bitfinex","ETHUSD",1753185068841,0.00725729,3710.0,3709.6,2.69566664]
["bitfinex","ETHUSD",1753185069185,0.1344,3709.1,3709.0,2.69610738]
["bitfinex","ETHUSD",1753185069471,1.13817076,3710.1,3709.8,2.69556034]
["bitfinex","ETHUSD",1753185069665,1.13817076,3710.1,3709.1,2.69607182]
["bitfinex","ETHUSD",1753185069666,1.13817076,3710.1,3709.9,2.69546058]
["bitfinex","ETHUSD",1753185069867,1.13817076,3710.1,3710.0,2.69541778]
["bitfinex","ETHUSD",1753185071266,0.1344,3710.0,3709.9,2.69549044]
["bitfinex","ETHUSD",1753185071469,1.13817076,3710.1,3710.0,2.69541778]
["bitfinex","ETHUSD",1753185072036,0.1344,3710.0,3709.9,2.69548056]
["bitfinex","ETHUSD",1753185072264,0.1344,3710.0,3709.4,0.4474]
["bitfinex","ETHUSD",1753185072265,1.13817076,3710.1,3710.0,2.69541778]
["bitfinex","ETHUSD",1753185072634,0.00725729,3710.8,3710.0,2.69541778]
["bitfinex","ETHUSD",1753185072635,0.00725729,3710.8,3710.6,2.69493227]
["bitfinex","ETHUSD",1753185072832,0.00725729,3711.6,3710.9,2.69472869]
["bitfinex","ETHUSD",1753185073079,0.1344,3710.5,3710.4,0.4474]
["bitfinex","ETHUSD",1753185073370,0.1344,3710.5,3710.4,3.14252721]
["bitfinex","ETHUSD",1753185075971,0.1042,3711.1,3709.7,0.4606]
["bitfinex","ETHUSD",1753185076290,3.0,3711.2,3709.7,0.75749701]
["bitfinex","ETHUSD",1753185076490,3.0,3711.4,3709.8,3.7061631]
["bitfinex","ETHUSD",1753185076691,0.00725729,3711.3,3710.8,2.69478955]
["bitfinex","ETHUSD",1753185076866,0.81992573,3711.3,3710.8,2.69478955]
["bitfinex","ETHUSD",1753185077255,0.00725729,3711.3,3710.7,2.69486502]
["bitfinex","ETHUSD",1753185077494,0.00725729,3711.3,3710.4,0.4606]
["bitfinex","ETHUSD",1753185077657,3.0,3711.1,3709.7,0.4606]
["bitfinex","ETHUSD",1753185077858,3.0,3710.9,3710.1,2.69529413]
["bitfinex","ETHUSD",1753185078193,0.00725729,3710.9,3710.3,2.69518812]
["bitfinex","ETHUSD",1753185078364,0.00725729,3711.1,3710.1,2.6952996]
["bitfinex","ETHUSD",1753185078754,0.00725729,3711.1,3710.3,2.69513481]
["bitfinex","ETHUSD",1753185079171,0.00725729,3711.1,3710.2,2.69527042]
["bitfinex","ETHUSD",1753185079374,0.82884573,3711.0,3710.3,2.69516496]
["bitfinex","ETHUSD",1753185079759,0.71903162,3710.8,3710.3,2.69516496]
["bitfinex","ETHUSD",1753185079961,0.71903162,3710.7,3710.3,2.69516496]
["bitfinex","ETHUSD",1753185080168,0.71903162,3710.6,3710.2,2.69524468]
["bitfinex","ETHUSD",1753185080367,0.72628891,3710.5,3709.6,2.69563786]
["bitfinex","ETHUSD",1753185080722,3.0,3709.2,3707.0,0.4606]
["bitfinex","ETHUSD",1753185081003,5.6961609,3709.0,3707.0,0.4606]
["bitfinex","ETHUSD",1753185081160,5.249,3708.9,3707.4,2.69727221]
["bitfinex","ETHUSD",1753185081369,3.0,3708.8,3707.9,2.69688781]
["bitfinex","ETHUSD",1753185081573,3.20371537,3708.8,3708.0,2.69686626]
["bitfinex","ETHUSD",1753185081879,1.10584545,3708.8,3707.8,0.4606]
["bitfinex","ETHUSD",1753185082080,3.0,3708.9,3707.8,0.4606]
["bitfinex","ETHUSD",1753185082477,3.0,3708.9,3707.9,0.55]
["bitfinex","ETHUSD",1753185082688,0.56958538,3709.1,3707.9,0.55]
["bitfinex","ETHUSD",1753185082903,3.0,3708.9,3708.4,2.69657659]
["bitfinex","ETHUSD",1753185083104,0.00725729,3708.8,3707.8,0.4606]
["bitfinex","ETHUSD",1753185083274,3.00725729,3708.8,3707.8,0.4606]
["bitfinex","ETHUSD",1753185083474,3.00725729,3708.8,3708.0,2.69683561]
["bitfinex","ETHUSD",1753185083712,0.32860718,3708.8,3708.0,2.69683561]
["bitfinex","ETHUSD",1753185084217,0.32860718,3708.8,3708.1,2.69678658]
["bitfinex","ETHUSD",1753185084422,5.54634989,3708.8,3708.2,2.6966683]
["bitfinex","ETHUSD",1753185084712,5.222,3708.9,3708.3,2.69660115]
["bitfinex","ETHUSD",1753185084890,3.0,3708.8,3708.4,2.69656013]
["bitfinex","ETHUSD",1753185085081,3.1042,3709.4,3708.4,2.69656013]
["bitfinex","ETHUSD",1753185085280,35.22725729,3709.3,3707.9,0.55]
["bitfinex","ETHUSD",1753185085479,3.0,3709.1,3708.2,2.69671296]
["bitfinex","ETHUSD",1753185085696,3.00725729,3709.1,3708.3,2.69663387]
["bitfinex","ETHUSD",1753185085881,3.0,3709.1,3708.3,2.69663387]
["bitfinex","ETHUSD",1753185086108,3.0,3708.9,3708.3,2.69663387]
["bitfinex","ETHUSD",1753185086427,3.0,3709.3,3708.3,2.69663387]
["bitfinex","ETHUSD",1753185086601,3.0,3708.7,3708.2,2.69670596]
["bitfinex","ETHUSD",1753185086805,0.1344,3708.3,3708.2,2.69670596]
["bitfinex","ETHUSD",1753185087011,0.1344,3708.3,3707.9,2.69688301]
["bitfinex","ETHUSD",1753185087316,3.0,3708.7,3707.4,0.55]
["bitfinex","ETHUSD",1753185087317,0.1344,3707.9,3707.4,0.55]
["bitfinex","ETHUSD",1753185087487,0.00725729,3707.8,3707.6,2.69709783]
["bitfinex","ETHUSD",1753185087685,0.82825729,3708.6,3707.8,2.69699216]
["bitfinex","ETHUSD",1753185087919,0.82825729,3708.6,3707.7,2.69708984]
["bitfinex","ETHUSD",1753185088130,0.821,3708.6,3708.0,2.69686681]
["bitfinex","ETHUSD",1753185088422,0.821,3708.6,3707.9,2.69692327]
["bitfinex","ETHUSD",1753185088783,0.1344,3707.9,3707.4,3.70786856]
["bitfinex","ETHUSD",1753185088985,0.1344,3707.9,3707.8,2.69701709]
["bitfinex","ETHUSD",1753185089526,0.1344,3707.9,3707.8,3.15761709]
["bitfinex","ETHUSD",1753185090139,0.1344,3707.9,3707.8,0.4606]
["bitfinex","ETHUSD",1753185090326,0.1344,3707.9,3707.6,2.69711744]
["bitfinex","ETHUSD",1753185090483,0.0092243,3707.8,3707.5,0.4606]
["bitfinex","ETHUSD",1753185090683,0.1344,3707.7,3707.6,2.6971387]
["bitfinex","ETHUSD",1753185090924,0.1344,3707.7,3707.6,2.6879144]
["bitfinex","ETHUSD",1753185091125,0.1344,3707.7,3707.6,0.4606]
["bitfinex","ETHUSD",1753185091301,3.0,3708.4,3706.5,1.213]
["bitfinex","ETHUSD",1753185091302,5.69702514,3707.8,3706.5,1.213]
["bitfinex","ETHUSD",1753185091501,1.0943598,3707.7,3706.7,2.697769]
["bitfinex","ETHUSD",1753185091827,1.0943598,3707.7,3707.0,2.69754409]
["bitfinex","ETHUSD",1753185092128,3.0,3707.7,3707.1,0.4606]
["bitfinex","ETHUSD",1753185092427,3.0,3707.7,3707.1,3.15812387]
["bitfinex","ETHUSD",1753185092640,3.0,3707.7,3707.1,0.4606]
["bitfinex","ETHUSD",1753185092936,3.00725729,3707.7,3707.1,0.4606]
["bitfinex","ETHUSD",1753185093091,3.0,3707.7,3707.1,0.4606]
["bitfinex","ETHUSD",1753185093295,3.8167,3707.7,3707.1,0.4606]
["bitfinex","ETHUSD",1753185093489,3.8167,3707.7,3707.1,3.15811921]
["bitfinex","ETHUSD",1753185093943,3.8167,3707.7,3707.2,2.69744921]
["bitfinex","ETHUSD",1753185094262,0.82395729,3707.7,3706.5,0.001]
["bitfinex","ETHUSD",1753185094543,3.0,3707.7,3707.1,2.69747354]
["bitfinex","ETHUSD",1753185094906,3.0,3707.7,3706.8,3.1583328]
["bitfinex","ETHUSD",1753185095440,3.0,3708.0,3706.8,0.4606]
["bitfinex","ETHUSD",1753185095639,3.0,3707.8,3707.5,2.69723533]
["bitfinex","ETHUSD",1753185095806,3.0,3707.8,3706.9,0.8324]
["bitfinex","ETHUSD",1753185096009,3.0,3707.8,3707.0,1.0106]
["bitfinex","ETHUSD",1753185096209,3.0,3707.8,3707.2,0.55]
["bitfinex","ETHUSD",1753185096424,0.83323846,3708.3,3707.7,2.69708984]
["bitfinex","ETHUSD",1753185096743,1.35422387,3708.6,3708.2,2.69671852]
["bitfinex","ETHUSD",1753185096941,6.49096658,3708.6,3708.3,3.15720427]
["bitfinex","ETHUSD",1753185097144,6.49096658,3708.6,3708.4,0.4606]
["bitfinex","ETHUSD",1753185097461,1.34696658,3708.6,3708.5,3.70710802]
["bitfinex","ETHUSD",1753185097617,1.34696658,3708.6,3708.3,0.55]
["bitfinex","ETHUSD",1753185097816,1.34696658,3708.6,3708.3,0.4606]
["bitfinex","ETHUSD",1753185098071,1.34696658,3708.6,3707.9,0.55]
["bitfinex","ETHUSD",1753185098353,1.34696658,3708.6,3707.9,1.0106]
["bitfinex","ETHUSD",1753185098538,1.34696658,3708.6,3708.2,2.69667148]
["bitfinex","ETHUSD",1753185098739,1.34696658,3708.6,3708.4,2.69656683]
["bitfinex","ETHUSD",1753185099051,1.34696658,3708.6,3708.5,3.15710802]
["bitfinex","ETHUSD",1753185099411,3.0,3709.2,3709.0,2.69610002]
["bitfinex","ETHUSD",1753185099625,3.0,3709.0,3708.9,2.6962025]
["bitfinex","ETHUSD",1753185099825,3.0,3709.0,3708.8,2.69627266]
["bitfinex","ETHUSD",1753185100024,5.131,3709.1,3708.5,3.15709988]
["bitfinex","ETHUSD",1753185100228,5.131,3709.1,3708.6,2.69643531]
["bitfinex","ETHUSD",1753185100444,3.0,3709.2,3708.4,0.55]
["bitfinex","ETHUSD",1753185100634,5.123,3709.0,3708.9,2.6962172]
["bitfinex","ETHUSD",1753185101046,3.0,3709.2,3709.1,2.69607182]
["bitfinex","ETHUSD",1753185101249,0.2008257,3709.9,3709.1,0.4606]
["bitfinex","ETHUSD",1753185101459,1.07852003,3710.3,3709.2,2.69599913]
["bitfinex","ETHUSD",1753185101662,3.0,3710.1,3709.7,2.69558378]
["bitfinex","ETHUSD",1753185101971,0.1344,3709.7,3709.6,2.69570843]
["bitfinex","ETHUSD",1753185102277,1.07852003,3710.3,3709.2,0.55]
["bitfinex","ETHUSD",1753185102279,3.0,3709.6,3709.2,0.55]
["bitfinex","ETHUSD",1753185102580,3.0,3709.6,3709.5,2.6957811]
["bitfinex","ETHUSD",1753185102737,5.104,3709.6,3709.5,2.6957811]
["bitfinex","ETHUSD",1753185103148,3.0,3710.0,3709.3,3.15646693]
["bitfinex","ETHUSD",1753185103354,0.83363232,3710.2,3710.0,2.69541576]
["bitfinex","ETHUSD",1753185103582,0.83363232,3710.2,3709.5,0.55]
["bitfinex","ETHUSD",1753185103583,0.1344,3710.0,3709.6,2.69570843]
["bitfinex","ETHUSD",1753185103747,0.002,3710.5,3709.2,0.55]
["bitfinex","ETHUSD",1753185103748,0.002,3710.5,3710.4,2.69512721]
["bitfinex","ETHUSD",1753185104075,0.002,3710.5,3710.3,2.6951762]
["bitfinex","ETHUSD",1753185104679,0.002,3710.5,3710.4,2.69512721]
["bitfinex","ETHUSD",1753185104839,8.092,3710.5,3710.4,2.69512721]
["bitfinex","ETHUSD",1753185105040,3.002,3710.5,3710.4,2.69512721]
["bitfinex","ETHUSD",1753185105576,8.087,3710.5,3710.4,2.69512721]
["bitfinex","ETHUSD",1753185105968,8.082,3710.5,3710.4,2.69512721]
["bitfinex","ETHUSD",1753185106569,3.002,3710.5,3710.4,2.69512721]
["bitfinex","ETHUSD",1753185106774,0.002,3710.5,3710.4,2.69512721]
["bitfinex","ETHUSD",1753185108139,0.002,3710.5,3710.4,3.71942721]
["bitfinex","ETHUSD",1753185108642,0.002,3710.5,3710.4,3.24512721]
["bitfinex","ETHUSD",1753185110384,0.002,3710.5,3710.4,3.71942721]
["bitfinex","ETHUSD",1753185110687,0.002,3710.5,3710.2,0.55]
["bitfinex","ETHUSD",1753185110688,0.51435729,3710.5,3710.2,0.55]
["bitfinex","ETHUSD",1753185110895,0.1344,3710.2,3710.1,2.69534513]
["bitfinex","ETHUSD",1753185111798,0.1344,3710.2,3710.1,3.71964513]
["bitfinex","ETHUSD",1753185112714,0.1344,3710.2,3710.1,4.55154513]
["bitfinex","ETHUSD",1753185112916,0.1364,3710.5,3710.4,2.69512721]
["bitfinex","ETHUSD",1753185113306,0.1364,3710.5,3710.4,3.71942721]
["bitfinex","ETHUSD",1753185114092,0.002,3711.3,3711.2,3.24454623]
["bitfinex","ETHUSD",1753185114467,0.002,3711.3,3711.2,3.71884623]
["bitfinex","ETHUSD",1753185117112,0.002,3711.3,3711.2,4.45310396]
["bitfinex","ETHUSD",1753185117602,0.002,3711.3,3711.2,4.58750396]
["bitfinex","ETHUSD",1753185120530,0.002,3711.3,3711.2,3.71884623]
["bitfinex","ETHUSD",1753185121041,0.002,3711.3,3711.2,3.16884623]
["bitfinex","ETHUSD",1753185121395,0.002,3711.3,3711.2,3.71884623]
["bitfinex","ETHUSD",1753185122606,1e-08,3711.3,3711.2,3.71884623]
["bitfinex","ETHUSD",1753185122812,0.1344,3711.4,3711.3,3.24694962]
["bitfinex","ETHUSD",1753185123811,0.1344,3711.4,3711.3,3.72124962]
["bitfinex","ETHUSD",1753185124400,4.958,3712.0,3711.9,3.24403809]
["bitfinex","ETHUSD",1753185124791,0.002,3712.0,3711.3,0.47677599]
["bitfinex","ETHUSD",1753185124995,0.00925729,3712.0,3711.3,0.47677599]
["bitfinex","ETHUSD",1753185125223,0.00925729,3712.0,3711.6,0.55]
["bitfinex","ETHUSD",1753185125422,0.00925729,3712.0,3711.3,0.00247599]
["bitfinex","ETHUSD",1753185125590,0.00925729,3712.0,3711.4,3.24440103]
["bitfinex","ETHUSD",1753185125591,0.1344,3711.5,3711.4,3.24440103]
["bitfinex","ETHUSD",1753185125799,0.82954002,3712.0,3711.5,0.55]
["bitfinex","ETHUSD",1753185125800,0.82228273,3712.0,3711.5,0.55]
["bitfinex","ETHUSD",1753185126194,0.82228273,3712.0,3711.6,2.69425078]
["bitfinex","ETHUSD",1753185126613,0.82228273,3712.0,3711.8,2.69408309]
["bitfinex","ETHUSD",1753185126946,0.82228273,3712.0,3711.6,2.69425584]
["bitfinex","ETHUSD",1753185126947,0.1344,3711.8,3711.1,0.55]
["bitfinex","ETHUSD",1753185127243,0.1344,3711.8,3711.0,3.16896651]
["bitfinex","ETHUSD",1753185127244,0.24957001,3711.7,3711.6,2.69425584]
["bitfinex","ETHUSD",1753185127646,0.002,3712.0,3711.9,3.24403809]
["bitfinex","ETHUSD",1753185129646,4.916,3712.1,3712.0,3.24444151]
["bitfinex","ETHUSD",1753185129803,4.916,3712.1,3712.0,0.550476]
["bitfinex","ETHUSD",1753185130008,6.85832573,3712.1,3712.0,0.000476]
["bitfinex","ETHUSD",1753185130505,9.85832573,3712.1,3712.0,0.000476]
["bitfinex","ETHUSD",1753185130972,4.94232573,3712.1,3712.0,0.000476]
["bitfinex","ETHUSD",1753185131247,7.905,3712.1,3712.0,3.24444151]
["bitfinex","ETHUSD",1753185131617,4.905,3712.1,3712.0,3.24444151]
["bitfinex","ETHUSD",1753185132024,4.905,3712.1,3712.0,0.550476]
["bitfinex","ETHUSD",1753185132225,4.905,3712.1,3712.0,0.55]
["bitfinex","ETHUSD",1753185132451,4.905,3712.1,3712.0,3.24396551]
["bitfinex","ETHUSD",1753185133044,3.0,3712.3,3712.1,0.55]
["bitfinex","ETHUSD",1753185133242,2.69334336,3712.9,3712.1,0.55]
["bitfinex","ETHUSD",1753185133243,2.69286784,3713.6,3712.3,0.55]
["bitfinex","ETHUSD",1753185133460,2.69286784,3713.6,3711.6,4.893]
["bitfinex","ETHUSD",1753185133461,0.24993318,3713.7,3712.6,0.55]
["bitfinex","ETHUSD",1753185133632,4.91025729,3713.6,3712.6,1.0243]
["bitfinex","ETHUSD",1753185133953,0.76030144,3713.5,3713.2,2.69302266]
["bitfinex","ETHUSD",1753185134169,0.76030144,3713.5,3712.6,0.4743]
["bitfinex","ETHUSD",1753185134170,0.76030144,3713.5,3712.8,0.55]
["bitfinex","ETHUSD",1753185134334,0.00725729,3713.4,3712.8,0.55]
["bitfinex","ETHUSD",1753185134529,14.5,3713.3,3712.8,0.55]
["bitfinex","ETHUSD",1753185134747,3.0,3713.2,3712.9,2.69324668]
["bitfinex","ETHUSD",1753185134927,6.648,3713.1,3713.0,2.69323996]
["bitfinex","ETHUSD",1753185135520,6.648,3713.1,3712.4,3.16797525]
["bitfinex","ETHUSD",1753185135521,0.1344,3713.0,3712.9,2.69329691]
["bitfinex","ETHUSD",1753185135755,6.644,3713.1,3712.9,2.69329691]
["bitfinex","ETHUSD",1753185136055,0.1344,3712.9,3712.2,0.55]
["bitfinex","ETHUSD",1753185136256,6.644,3713.1,3712.7,0.55]
["bitfinex","ETHUSD",1753185136430,0.77778225,3713.0,3712.7,3.24344624]
["bitfinex","ETHUSD",1753185136647,0.77778225,3713.0,3712.8,2.69337272]
["bitfinex","ETHUSD",1753185137163,0.1344,3712.8,3712.6,3.24350484]
["bitfinex","ETHUSD",1753185137346,0.77778225,3713.0,3712.7,3.24345183]
["bitfinex","ETHUSD",1753185137752,0.77778225,3713.0,3712.7,0.55]
["bitfinex","ETHUSD",1753185137950,0.74217823,3712.9,3712.7,0.55]
["bitfinex","ETHUSD",1753185138152,0.74217823,3712.9,3712.5,3.24357817]
["bitfinex","ETHUSD",1753185138350,0.1344,3712.6,3712.5,0.55]
["bitfinex","ETHUSD",1753185138556,0.1344,3712.6,3712.2,3.24381533]
["bitfinex","ETHUSD",1753185138756,0.00725729,3712.5,3712.4,3.24366383]
["bitfinex","ETHUSD",1753185139085,0.74217823,3712.9,3712.5,0.55]
["bitfinex","ETHUSD",1753185139241,0.1344,3712.5,3712.4,0.55]
["bitfinex","ETHUSD",1753185139440,14.5,3712.7,3712.6,0.55]
["bitfinex","ETHUSD",1753185139680,14.5,3712.7,3712.6,3.24353014]
["bitfinex","ETHUSD",1753185140442,4.894,3713.1,3712.6,0.55]
["bitfinex","ETHUSD",1753185140641,4.894,3713.1,3712.6,3.24350988]
["bitfinex","ETHUSD",1753185140840,0.4894,3713.0,3712.6,3.24350988]
["bitfinex","ETHUSD",1753185141076,6.5702,3715.1,3713.0,0.55]
["bitfinex","ETHUSD",1753185141277,4.854,3713.9,3713.5,0.55]
["bitfinex","ETHUSD",1753185141478,3.0,3713.8,3713.5,0.55]
["bitfinex","ETHUSD",1753185141678,0.1344,3713.5,3713.4,3.24294985]
["bitfinex","ETHUSD",1753185141877,7.863,3713.7,3713.6,3.24280482]
["bitfinex","ETHUSD",1753185142189,14.5,3713.8,3713.7,0.55]
["bitfinex","ETHUSD",1753185142484,22.358,3713.8,3713.7,0.55]
["bitfinex","ETHUSD",1753185142651,0.1344,3713.7,3713.6,0.55]
["bitfinex","ETHUSD",1753185143048,0.1344,3713.7,3713.6,3.24280482]
["bitfinex","ETHUSD",1753185143783,0.1344,3713.7,3713.6,0.55]
["bitfinex","ETHUSD",1753185144581,0.39375286,3713.7,3713.6,0.55]
["bitfinex","ETHUSD",1753185145287,0.38649557,3713.7,3713.6,0.55]
["bitfinex","ETHUSD",1753185145460,1.43857926,3713.7,3713.6,0.55]
["bitfinex","ETHUSD",1753185145663,1.44583655,3713.7,3713.6,0.55]
["bitfinex","ETHUSD",1753185146591,1.43857926,3713.7,3713.6,0.55]
["bitfinex","ETHUSD",1753185147165,4.13133007,3713.7,3712.9,2.69326243]
["bitfinex","ETHUSD",1753185147436,0.1344,3713.1,3712.5,0.4388]
["bitfinex","ETHUSD",1753185147575,4.83225729,3713.0,3712.5,2.69360214]
["bitfinex","ETHUSD",1753185147775,4.825,3712.9,3712.6,0.55]
["bitfinex","ETHUSD",1753185147988,4.825,3712.9,3712.5,3.13240214]
["bitfinex","ETHUSD",1753185147989,0.00725729,3712.8,3712.5,3.13240214]
["bitfinex","ETHUSD",1753185148169,0.00725729,3712.8,3712.6,0.4388]
["bitfinex","ETHUSD",1753185148370,0.00725729,3712.8,3712.7,0.55]
["bitfinex","ETHUSD",1753185148571,2.236,3713.6,3712.7,0.9888]
["bitfinex","ETHUSD",1753185148572,4.825,3713.0,3712.7,0.9888]
["bitfinex","ETHUSD",1753185149116,4.825,3713.0,3712.9,0.55]
["bitfinex","ETHUSD",1753185149277,4.825,3713.0,3712.6,0.55]
["bitfinex","ETHUSD",1753185149480,0.1344,3712.8,3712.6,0.55]
["bitfinex","ETHUSD",1753185149678,0.1344,3712.8,3711.5,3.0]
["bitfinex","ETHUSD",1753185149679,0.1344,3712.6,3712.2,3.13256313]
["bitfinex","ETHUSD",1753185149998,0.1344,3712.4,3712.3,0.4388]
["bitfinex","ETHUSD",1753185150315,4.813,3712.7,3712.4,0.55]
["bitfinex","ETHUSD",1753185152816,4.796,3712.6,3712.4,0.55]
["bitfinex","ETHUSD",1753185153007,4.794,3712.6,3712.5,0.4388]
["bitfinex","ETHUSD",1753185154126,4.794,3712.6,3712.5,0.9888]
["bitfinex","ETHUSD",1753185154636,17.19331829,3712.9,3712.6,0.55]
["bitfinex","ETHUSD",1753185154940,2.24698183,3712.8,3712.6,0.55]
["bitfinex","ETHUSD",1753185155147,0.1344,3712.6,3712.5,0.4388]
["bitfinex","ETHUSD",1753185155438,4.9164,3712.6,3712.5,0.4388]
["bitfinex","ETHUSD",1753185155637,4.9164,3712.6,3712.5,0.55]
["bitfinex","ETHUSD",1753185156617,4.779,3712.6,3712.5,0.55]
["bitfinex","ETHUSD",1753185158621,4.77,3712.6,3712.5,0.55]
["bitfinex","ETHUSD",1753185159298,5.74921034,3712.6,3712.5,0.55]
["bitfinex","ETHUSD",1753185160435,5.27221034,3712.6,3712.5,0.55]
["bitfinex","ETHUSD",1753185161402,5.02113226,3712.6,3712.5,0.55]
["bitfinex","ETHUSD",1753185161819,4.77,3712.6,3712.5,0.55]
["bitfinex","ETHUSD",1753185162557,4.77,3712.6,3712.0,0.001]
["bitfinex","ETHUSD",1753185162558,2.82806244,3712.5,3712.0,0.001]
["bitfinex","ETHUSD",1753185162756,0.1344,3712.2,3712.0,0.001]
["bitfinex","ETHUSD",1753185162959,4.739,3712.1,3712.0,0.001]
["bitfinex","ETHUSD",1753185163148,4.98962362,3712.1,3712.0,0.001]
["bitfinex","ETHUSD",1753185163343,5.24024724,3712.1,3712.0,0.001]
["bitfinex","ETHUSD",1753185163858,0.50124724,3712.1,3712.0,3.68376551]
["bitfinex","ETHUSD",1753185164059,0.1344,3712.1,3712.0,4.45212687]
["bitfinex","ETHUSD",1753185164943,0.1344,3712.1,3712.0,3.68376551]
["bitfinex","ETHUSD",1753185165535,0.1344,3712.1,3712.0,0.9898]
["bitfinex","ETHUSD",1753185165840,0.1344,3712.1,3712.0,0.551]
["bitfinex","ETHUSD",1753185167074,2.82829294,3712.1,3712.0,0.001]
["bitfinex","ETHUSD",1753185167280,3.87840858,3712.1,3712.0,0.001]
["bitfinex","ETHUSD",1753185167493,3.98260858,3712.1,3712.0,0.001]
["bitfinex","ETHUSD",1753185167776,6.98260858,3712.1,3712.0,0.001]
["bitfinex","ETHUSD",1753185168331,7.23254765,3712.1,3712.0,0.001]
["bitfinex","ETHUSD",1753185168526,4.38465784,3712.1,3712.0,0.001]
["bitfinex","ETHUSD",1753185168728,10.73943514,3712.1,3712.0,0.001]
["bitfinex","ETHUSD",1753185168965,8.0455422,3712.1,3712.0,0.001]
["bitfinex","ETHUSD",1753185169322,3.3345422,3712.1,3712.0,0.001]
["bitfinex","ETHUSD",1753185169558,4.8444,3712.1,3712.0,0.001]
["bitfinex","ETHUSD",1753185171780,7.53829294,3712.1,3712.0,0.001]
["bitfinex","ETHUSD",1753185172367,8.8614971,3712.1,3712.0,0.001]
["bitfinex","ETHUSD",1753185172777,9.11164546,3712.1,3712.0,0.001]
["bitfinex","ETHUSD",1753185173182,1.70775252,3712.1,3712.0,0.001]
["bitfinex","ETHUSD",1753185173349,1.70775252,3712.1,3712.0,1e-08]
["bitfinex","ETHUSD",1753185173350,8.03210299,3712.1,3712.0,1e-08]
["bitfinex","ETHUSD",1753185173550,5.69498194,3710.6,3709.2,0.7537]
["bitfinex","ETHUSD",1753185173753,50.00947134,3710.6,3709.2,0.7537]
["bitfinex","ETHUSD",1753185173973,48.39547134,3710.6,3709.2,0.7537]
["bitfinex","ETHUSD",1753185174285,51.1987631,3710.6,3709.2,0.7537]
["bitfinex","ETHUSD",1753185174490,51.1987631,3710.6,3709.3,0.55]
["bitfinex","ETHUSD",1753185174654,51.1987631,3710.6,3709.3,0.4421]
["bitfinex","ETHUSD",1753185175075,51.1987631,3710.6,3709.3,0.9921]
["bitfinex","ETHUSD",1753185175298,51.1987631,3710.6,3709.3,0.4421]
["bitfinex","ETHUSD",1753185175788,51.33529762,3710.6,3709.3,0.4421]
["bitfinex","ETHUSD",1753185176255,51.33529762,3710.6,3709.3,3.68801454]
["bitfinex","ETHUSD",1753185176881,51.33529762,3710.6,3709.3,0.9921]
["bitfinex","ETHUSD",1753185177275,51.33529762,3710.6,3709.3,3.6879677]
["bitfinex","ETHUSD",1753185177586,51.33529762,3710.6,3709.3,0.9921]
["bitfinex","ETHUSD",1753185178391,51.33529762,3710.6,3709.3,3.68801364]
["bitfinex","ETHUSD",1753185178913,51.33529762,3710.6,3708.3,1e-08]
["bitfinex","ETHUSD",1753185178914,2.69658073,3708.4,3708.3,1e-08]
["bitfinex","ETHUSD",1753185179053,5.69708984,3707.7,3707.6,0.001]
["bitfinex","ETHUSD",1753185179252,40.54808984,3707.7,3707.6,0.001]
["bitfinex","ETHUSD",1753185179467,40.54908984,3707.7,3707.6,0.001]
["bitfinex","ETHUSD",1753185179662,40.65708884,3707.7,3707.6,0.001]
["bitfinex","ETHUSD",1753185180050,40.54908984,3707.7,3707.6,0.001]
["bitfinex","ETHUSD",1753185180249,43.2481816,3707.7,3707.6,0.001]
["bitfinex","ETHUSD",1753185180690,43.2451816,3707.7,3707.6,0.001]
["bitfinex","ETHUSD",1753185181254,43.2381816,3707.7,3707.6,0.001]
["bitfinex","ETHUSD",1753185181608,0.107992,3707.9,3707.6,0.001]
["bitfinex","ETHUSD",1753185181887,4.844,3707.8,3707.6,0.4431]
["bitfinex","ETHUSD",1753185182083,4.844,3707.7,3707.6,0.4431]
["bitfinex","ETHUSD",1753185182301,3.0,3708.5,3707.6,0.4431]
["bitfinex","ETHUSD",1753185182458,3.0,3708.3,3707.6,0.4431]
["bitfinex","ETHUSD",1753185182658,3.0,3708.1,3707.6,0.4431]
["bitfinex","ETHUSD",1753185182854,2.69909176,3708.3,3707.6,0.001]
["bitfinex","ETHUSD",1753185183078,3.0,3708.0,3707.6,0.001]
["bitfinex","ETHUSD",1753185183360,4.839,3707.9,3707.6,0.001]
["bitfinex","ETHUSD",1753185183584,7.53595485,3707.9,3707.6,0.001]
["bitfinex","ETHUSD",1753185183767,4.839,3707.9,3707.6,0.001]
["bitfinex","ETHUSD",1753185185093,4.838,3707.8,3707.6,0.4431]
["bitfinex","ETHUSD",1753185185464,4.838,3707.8,3707.6,0.001]
["bitfinex","ETHUSD",1753185185971,3.20413141,3708.0,3707.6,0.001]
["bitfinex","ETHUSD",1753185186172,3.0,3708.0,3707.6,0.001]
["bitfinex","ETHUSD",1753185186562,0.1042,3709.3,3707.7,0.4421]
["bitfinex","ETHUSD",1753185186783,3.0,3708.3,3707.9,0.7698]
["bitfinex","ETHUSD",1753185187010,3.0,3708.3,3708.0,0.4421]
["bitfinex","ETHUSD",1753185187186,3.0,3708.3,3707.9,0.7698]
["bitfinex","ETHUSD",1753185187387,5.69667029,3708.3,3707.6,0.4431]
["bitfinex","ETHUSD",1753185187588,3.0,3708.3,3707.6,3.1402435]
["bitfinex","ETHUSD",1753185187923,3.0,3708.3,3707.6,0.4431]
["bitfinex","ETHUSD",1753185188116,3.0,3708.3,3707.6,3.14025803]
["bitfinex","ETHUSD",1753185188283,3.20121319,3708.3,3707.6,3.14025803]
["bitfinex","ETHUSD",1753185188483,5.89787069,3708.3,3707.6,0.4431]
["bitfinex","ETHUSD",1753185188903,3.20121319,3708.3,3707.6,0.4431]
["bitfinex","ETHUSD",1753185189097,5.89787096,3708.3,3707.6,0.4431]
["bitfinex","ETHUSD",1753185189294,30.0,3708.2,3707.6,0.4431]
["bitfinex","ETHUSD",1753185189498,2.69690717,3708.0,3707.6,0.4431]
["bitfinex","ETHUSD",1753185189704,4.804,3708.1,3707.6,0.4431]
["bitfinex","ETHUSD",1753185189908,4.804,3708.1,3707.7,0.4421]
["bitfinex","ETHUSD",1753185190681,4.804,3708.1,3707.6,0.001]
["bitfinex","ETHUSD",1753185190884,1.54672666,3708.3,3707.8,0.4421]
["bitfinex","ETHUSD",1753185191096,4.793,3708.2,3707.8,0.4421]
["bitfinex","ETHUSD",1753185191694,0.1344,3707.8,3707.7,2.69708984]
["bitfinex","ETHUSD",1753185191900,4.792,3707.8,3707.7,2.69708984]
["bitfinex","ETHUSD",1753185192099,4.787,3707.9,3707.8,2.69701709]
["bitfinex","ETHUSD",1753185192314,0.1344,3707.7,3707.6,3.24816258]
["bitfinex","ETHUSD",1753185192833,0.1344,3707.7,3707.6,3.69026258]
["bitfinex","ETHUSD",1753185194027,0.1344,3707.7,3707.6,4.4105761]
["bitfinex","ETHUSD",1753185194603,0.1344,3707.9,3707.8,3.24701709]
["bitfinex","ETHUSD",1753185194915,0.04474252,3708.5,3708.4,2.69658073]
["bitfinex","ETHUSD",1753185195322,0.04474252,3708.5,3708.4,3.13868073]
["bitfinex","ETHUSD",1753185198833,0.04474252,3708.5,3708.4,0.4421]
["bitfinex","ETHUSD",1753185199037,0.04474252,3708.5,3708.4,3.13868073]
["bitfinex","ETHUSD",1753185199341,0.04474252,3708.5,3708.4,0.4421]
["bitfinex","ETHUSD",1753185200419,0.04474252,3708.5,3708.4,3.13868073]
["bitfinex","ETHUSD",1753185200615,0.04474252,3708.5,3708.4,0.4421]
["bitfinex","ETHUSD",1753185200914,0.04474252,3708.5,3708.0,0.4524]
["bitfinex","ETHUSD",1753185201116,0.1344,3708.1,3708.0,3.69927162]
["bitfinex","ETHUSD",1753185202637,0.1344,3708.1,3708.0,0.4524]
["bitfinex","ETHUSD",1753185204531,0.1344,3708.1,3708.0,0.45036279]
["bitfinex","ETHUSD",1753185204726,0.1344,3708.1,3708.0,3.14723441]
["bitfinex","ETHUSD",1753185205316,0.1344,3708.1,3708.0,3.69723441]
["bitfinex","ETHUSD",1753185205522,0.1344,3708.1,3708.0,4.4152294]
["bitfinex","ETHUSD",1753185206421,4.713,3708.5,3708.0,4.4152294]
["bitfinex","ETHUSD",1753185206422,0.96565878,3709.9,3708.0,5.2187294]
["bitfinex","ETHUSD",1753185206609,0.92804956,3709.6,3708.7,0.55]
["bitfinex","ETHUSD",1753185206810,0.1344,3709.2,3709.0,0.55]
["bitfinex","ETHUSD",1753185207145,0.1344,3709.2,3709.1,0.4524]
["bitfinex","ETHUSD",1753185207640,0.1344,3709.2,3709.1,3.14847182]
["bitfinex","ETHUSD",1753185207849,0.1344,3709.2,3709.1,0.4524]
["bitfinex","ETHUSD",1753185208523,0.1344,3709.2,3709.1,3.14847182]
["bitfinex","ETHUSD",1753185208922,0.1344,3709.2,3709.1,0.4524]
["bitfinex","ETHUSD",1753185209445,0.1344,3709.2,3709.1,3.14847182]
["bitfinex","ETHUSD",1753185210931,0.1344,3709.2,3709.1,0.4524]
["bitfinex","ETHUSD",1753185211142,0.1344,3709.2,3709.1,3.14847182]
["bitfinex","ETHUSD",1753185211327,0.1344,3709.2,3709.1,2.69607182]
["bitfinex","ETHUSD",1753185211661,0.1344,3709.2,3709.1,3.14847182]
["bitfinex","ETHUSD",1753185211862,0.1344,3709.2,3709.1,2.69607182]
["bitfinex","ETHUSD",1753185212061,0.1344,3709.2,3709.1,3.14847182]
["bitfinex","ETHUSD",1753185212751,0.1344,3709.2,3709.1,0.4524]
["bitfinex","ETHUSD",1753185213043,0.1344,3709.2,3709.1,3.14847182]
["bitfinex","ETHUSD",1753185213243,0.92804956,3709.6,3709.1,0.24980905]
["bitfinex","ETHUSD",1753185213448,1.77959579,3709.6,3709.2,0.24980905]
["bitfinex","ETHUSD",1753185213747,1.77959579,3709.6,3709.3,0.24980905]
["bitfinex","ETHUSD",1753185213948,1.77959579,3709.6,3709.4,0.24980905]
["bitfinex","ETHUSD",1753185214154,1.77959579,3709.6,3709.5,0.24980905]
["bitfinex","ETHUSD",1753185214311,4.47530422,3709.6,3709.5,0.24980905]
["bitfinex","ETHUSD",1753185214846,1.77959579,3709.6,3709.5,0.24980905]
["bitfinex","ETHUSD",1753185215017,4.47530422,3709.6,3709.5,0.24980905]
["bitfinex","ETHUSD",1753185215752,4.47530422,3709.6,3709.5,0.2496914]
["bitfinex","ETHUSD",1753185216849,1.77959579,3709.6,3709.5,0.2496914]
["bitfinex","ETHUSD",1753185217349,4.47530422,3709.6,3709.5,0.2496914]
["bitfinex","ETHUSD",1753185217551,9.14730422,3709.6,3709.5,0.2496914]
["bitfinex","ETHUSD",1753185218063,6.45159579,3709.6,3709.5,0.2496914]
["bitfinex","ETHUSD",1753185218562,20.95159579,3709.6,3709.5,0.2496914]
["bitfinex","ETHUSD",1753185218917,23.64730422,3709.6,3709.5,0.24962339]
["bitfinex","ETHUSD",1753185220154,16.27959579,3709.6,3709.5,1.02412339]
["bitfinex","ETHUSD",1753185220360,20.08404956,3709.6,3709.5,0.24962339]
["bitfinex","ETHUSD",1753185221925,22.77975799,3709.6,3709.5,0.24962339]
["bitfinex","ETHUSD",1753185222123,20.08404956,3709.6,3709.5,0.24962339]
["bitfinex","ETHUSD",1753185224276,5.58404956,3709.6,3709.5,0.24962339]
["bitfinex","ETHUSD",1753185224882,0.92804956,3709.6,3709.5,0.24962339]
["bitfinex","ETHUSD",1753185225064,5.56404956,3709.6,3709.5,0.24962339]
["bitfinex","ETHUSD",1753185225578,5.55704956,3709.6,3709.5,0.24962339]
["bitfinex","ETHUSD",1753185227356,5.23363448,3709.6,3709.5,0.24962339]
["bitfinex","ETHUSD",1753185227567,5.23363448,3709.6,3709.5,0.25005149]
["bitfinex","ETHUSD",1753185228176,7.92934291,3709.6,3709.5,0.25005149]
["bitfinex","ETHUSD",1753185228378,7.49652714,3709.6,3709.5,0.25005149]
["bitfinex","ETHUSD",1753185228583,10.19223557,3709.6,3709.5,0.25005149]
["bitfinex","ETHUSD",1753185229593,7.92934291,3709.6,3709.5,0.25005149]
["bitfinex","ETHUSD",1753185229793,22.42934291,3709.6,3709.5,0.25005149]
["bitfinex","ETHUSD",1753185230558,22.42686791,3709.6,3709.5,0.25005149]
["bitfinex","ETHUSD",1753185232887,7.92686791,3709.6,3709.5,0.25005149]
["bitfinex","ETHUSD",1753185233252,22.42686791,3709.6,3709.5,0.25005149]
["bitfinex","ETHUSD",1753185233682,22.42686791,3709.6,3709.5,0.25105149]
["bitfinex","ETHUSD",1753185233949,24.96109182,3709.6,3709.5,0.25105149]
["bitfinex","ETHUSD",1753185234959,24.93009182,3709.6,3709.5,0.25105149]
["bitfinex","ETHUSD",1753185236165,10.43009182,3709.6,3709.5,0.25105149]
["bitfinex","ETHUSD",1753185236352,7.89786791,3709.6,3709.5,0.25105149]
["bitfinex","ETHUSD",1753185236686,25.39786791,3709.6,3709.5,0.25105149]
["bitfinex","ETHUSD",1753185237107,25.53216791,3709.6,3709.5,0.25105149]
["bitfinex","ETHUSD",1753185237263,25.20872494,3709.6,3709.5,0.25105149]
["bitfinex","ETHUSD",1753185237466,7.6,3709.6,3709.5,0.25105149]
["bitfinex","ETHUSD",1753185237706,4.598,3709.6,3709.5,0.69055149]
["bitfinex","ETHUSD",1753185239008,4.598,3709.6,3709.5,0.4405]
["bitfinex","ETHUSD",1753185239178,4.598,3709.6,3709.5,0.69208766]
["bitfinex","ETHUSD",1753185239367,2.69546909,3710.0,3709.5,0.69208766]
["bitfinex","ETHUSD",1753185239576,5.69556994,3709.8,3709.6,0.4395]
["bitfinex","ETHUSD",1753185239776,5.69556994,3709.8,3709.5,0.25258766]
["bitfinex","ETHUSD",1753185239777,3.0,3709.6,3709.5,0.001]
["bitfinex","ETHUSD",1753185240106,3.0,3709.6,3709.5,0.25244307]
["bitfinex","ETHUSD",1753185240274,7.598,3709.6,3709.5,0.25244307]
["bitfinex","ETHUSD",1753185240477,2.69550811,3709.9,3709.5,0.69194307]
["bitfinex","ETHUSD",1753185240784,7.598,3709.8,3709.6,0.69094307]
["bitfinex","ETHUSD",1753185240994,10.29357716,3709.8,3709.7,0.25144307]
["bitfinex","ETHUSD",1753185241194,10.29357716,3709.8,3709.7,0.25147678]
["bitfinex","ETHUSD",1753185242208,7.598,3709.8,3709.7,0.25147678]
["bitfinex","ETHUSD",1753185242610,10.2935631,3709.8,3709.7,0.25147678]
["bitfinex","ETHUSD",1753185243491,24.7935631,3709.8,3709.7,0.25147678]
["bitfinex","ETHUSD",1753185246413,10.2935631,3709.8,3709.7,0.25147678]
["bitfinex","ETHUSD",1753185246978,2.69570843,3709.6,3709.5,0.001]
["bitfinex","ETHUSD",1753185247316,10.29270843,3709.6,3709.5,0.25178939]
["bitfinex","ETHUSD",1753185249113,10.42700843,3709.6,3709.5,0.25178939]
["bitfinex","ETHUSD",1753185249311,13.12610019,3709.6,3709.5,0.25178939]
["bitfinex","ETHUSD",1753185250604,27.62610019,3709.6,3709.5,0.25178939]
["bitfinex","ETHUSD",1753185255889,57.62610019,3709.6,3709.5,0.25178939]
["bitfinex","ETHUSD",1753185258222,57.73230019,3709.6,3709.5,0.25178939]
["bitfinex","ETHUSD",1753185258791,57.62610019,3709.6,3709.5,0.25178939]
["bitfinex","ETHUSD",1753185260592,57.73230019,3709.6,3709.5,0.25178939]
["bitfinex","ETHUSD",1753185260938,57.62610019,3709.6,3709.5,0.25178939]
["bitfinex","ETHUSD",1753185263512,57.73230019,3709.6,3709.5,0.25178939]
["bitfinex","ETHUSD",1753185263825,57.62610019,3709.6,3709.5,0.25178939]
["bitfinex","ETHUSD",1753185264927,57.62610019,3709.6,3709.5,0.25155776]
["bitfinex","ETHUSD",1753185265738,57.62610019,3709.6,3709.5,0.25166266]
["bitfinex","ETHUSD",1753185266414,57.62610019,3709.6,3709.5,0.001]
["bitfinex","ETHUSD",1753185266614,57.62610019,3709.6,3709.5,0.25180399]
["bitfinex","ETHUSD",1753185268315,57.87848689,3709.6,3709.5,0.25180399]
["bitfinex","ETHUSD",1753185270847,57.87848689,3709.6,3709.2,0.4314]
["bitfinex","ETHUSD",1753185270848,2.6962899,3708.8,3708.7,0.001]
["bitfinex","ETHUSD",1753185271046,10.55591889,3708.8,3708.7,0.001]
["bitfinex","ETHUSD",1753185271419,25.05591889,3708.8,3708.7,0.001]
["bitfinex","ETHUSD",1753185271652,25.05591889,3708.8,3708.7,0.4324]
["bitfinex","ETHUSD",1753185272014,24.7862899,3708.8,3708.7,0.4324]
["bitfinex","ETHUSD",1753185272556,22.089,3708.8,3708.7,0.4324]
["bitfinex","ETHUSD",1753185272721,22.089,3708.8,3708.7,1.2103]
["bitfinex","ETHUSD",1753185272921,14.5,3708.8,3708.7,1.2103]
["bitfinex","ETHUSD",1753185273124,19.089,3708.8,3708.7,1.2103]
["bitfinex","ETHUSD",1753185273624,19.088,3708.8,3708.7,1.2103]
["bitfinex","ETHUSD",1753185274358,21.7842899,3708.8,3708.7,1.2103]
["bitfinex","ETHUSD",1753185275559,21.7842899,3708.8,3708.7,0.4324]
["bitfinex","ETHUSD",1753185275758,22.37328183,3708.8,3708.7,0.4324]
["bitfinex","ETHUSD",1753185276181,22.37328183,3708.8,3708.7,0.001]
["bitfinex","ETHUSD",1753185276421,22.37328183,3708.8,3708.7,0.4324]
["bitfinex","ETHUSD",1753185277505,25.37328183,3708.8,3708.7,0.4324]
["bitfinex","ETHUSD",1753185278163,25.37328183,3708.8,3708.7,0.001]
["bitfinex","ETHUSD",1753185279255,25.37328183,3708.8,3708.7,0.4324]
["bitfinex","ETHUSD",1753185279480,24.7842899,3708.8,3708.7,0.4324]
["bitfinex","ETHUSD",1753185282899,24.7842899,3708.8,3708.7,0.68367576]
["bitfinex","ETHUSD",1753185283822,3.0,3708.6,3707.6,0.4314]
["bitfinex","ETHUSD",1753185284105,3.0,3708.6,3707.2,0.001]
["bitfinex","ETHUSD",1753185284106,3.0,3708.4,3707.2,0.001]
["bitfinex","ETHUSD",1753185284269,5.39563447,3708.5,3707.2,0.001]
["bitfinex","ETHUSD",1753185284270,3.0,3707.8,3707.3,1.3419]
["bitfinex","ETHUSD",1753185284469,4.583,3707.7,3707.4,0.4314]
["bitfinex","ETHUSD",1753185284669,5.6970271,3707.8,3707.4,0.4314]
["bitfinex","ETHUSD",1753185285002,2.69710155,3707.7,3707.4,0.4314]
["bitfinex","ETHUSD",1753185285306,2.69704758,3707.8,3707.4,0.4314]
["bitfinex","ETHUSD",1753185285783,4.582,3707.7,3707.4,0.4314]
["bitfinex","ETHUSD",1753185286690,2.69720812,3707.6,3707.4,0.4314]
["bitfinex","ETHUSD",1753185286920,2.69730808,3707.4,3707.3,0.7919]
["bitfinex","ETHUSD",1753185287295,7.27929603,3707.5,3707.3,0.7919]
["bitfinex","ETHUSD",1753185287524,7.27929603,3707.5,3707.3,1.222]
["bitfinex","ETHUSD",1753185287724,7.27929603,3707.5,3707.4,0.4301]
["bitfinex","ETHUSD",1753185288031,4.582,3707.5,3707.4,0.4301]
["bitfinex","ETHUSD",1753185289195,2.69718082,3707.6,3707.4,0.4301]
["bitfinex","ETHUSD",1753185289396,4.581,3707.5,3707.4,0.4301]
["bitfinex","ETHUSD",1753185290599,7.27823533,3707.5,3707.4,0.4301]
["bitfinex","ETHUSD",1753185290905,7.27723533,3707.5,3707.4,0.4301]
["bitfinex","ETHUSD",1753185291106,4.579,3707.5,3707.4,0.9801]
["bitfinex","ETHUSD",1753185291316,0.1343,3708.7,3707.5,0.55]
["bitfinex","ETHUSD",1753185291504,2.69663935,3708.4,3707.7,0.55]
["bitfinex","ETHUSD",1753185291715,3.0,3708.2,3707.8,0.4301]
["bitfinex","ETHUSD",1753185292339,7.579,3708.2,3707.8,0.4301]
["bitfinex","ETHUSD",1753185292535,3.0,3708.2,3707.8,0.87381406]
["bitfinex","ETHUSD",1753185292702,4.579,3708.2,3708.0,2.69685282]
["bitfinex","ETHUSD",1753185292901,4.579,3708.2,3708.1,0.4301]
["bitfinex","ETHUSD",1753185293102,4.578,3708.3,3708.1,0.4301]
["bitfinex","ETHUSD",1753185293825,4.578,3708.4,3708.1,0.4301]
["bitfinex","ETHUSD",1753185294598,3.0,3708.3,3708.1,0.4301]
["bitfinex","ETHUSD",1753185295935,3.0,3708.3,3708.2,0.25130539]
["bitfinex","ETHUSD",1753185296132,3.0,3708.3,3708.2,0.68140539]
["bitfinex","ETHUSD",1753185296504,6.99375854,3708.3,3708.2,0.25130539]
["bitfinex","ETHUSD",1753185299116,21.49375854,3708.3,3708.2,0.25130539]
["bitfinex","ETHUSD",1753185299644,21.49139654,3708.3,3708.2,0.25130539]
["bitfinex","ETHUSD",1753185300642,26.06639654,3708.3,3708.2,0.25130539]
["bitfinex","ETHUSD",1753185300845,21.49339654,3708.3,3708.2,0.25130539]
["bitfinex","ETHUSD",1753185301447,26.06639654,3708.3,3708.2,0.25130539]
["bitfinex","ETHUSD",1753185301649,18.79674309,3708.3,3708.2,0.25130539]
["bitfinex","ETHUSD",1753185301951,18.79674309,3708.3,3708.2,4.15553156]
["bitfinex","ETHUSD",1753185301952,7.575,3708.3,3708.2,4.15553156]
["bitfinex","ETHUSD",1753185302135,7.575,3708.3,3708.2,1.45880539]
["bitfinex","ETHUSD",1753185302735,7.574,3708.3,3708.2,1.45880539]
["bitfinex","ETHUSD",1753185302929,7.574,3708.3,3708.2,1.45863076]
["bitfinex","ETHUSD",1753185304829,10.27065345,3708.3,3708.2,0.25113076]
["bitfinex","ETHUSD",1753185305014,11.56735736,3708.3,3708.2,0.25113076]
["bitfinex","ETHUSD",1753185305220,11.67355736,3708.3,3708.2,0.25113076]
["bitfinex","ETHUSD",1753185305621,11.56735736,3708.3,3708.2,0.25113076]
["bitfinex","ETHUSD",1753185305873,2.69723533,3707.5,3707.4,0.001]
["bitfinex","ETHUSD",1753185306031,10.26723533,3707.5,3707.4,0.001]
["bitfinex","ETHUSD",1753185306544,24.76723533,3707.5,3707.4,0.001]
["bitfinex","ETHUSD",1753185307653,24.76723533,3707.5,3707.4,0.4311]
["bitfinex","ETHUSD",1753185307954,17.5,3707.5,3707.4,0.4311]
["bitfinex","ETHUSD",1753185308177,7.57,3707.5,3707.4,1.2552]
["bitfinex","ETHUSD",1753185308762,3.0,3707.5,3707.4,1.2552]
["bitfinex","ETHUSD",1753185308968,7.568,3707.5,3707.4,1.2552]
["bitfinex","ETHUSD",1753185309268,3.0,3707.5,3707.4,1.2552]
["bitfinex","ETHUSD",1753185314869,3.0,3707.5,3707.4,0.4311]
["bitfinex","ETHUSD",1753185315482,5.69723533,3707.5,3707.4,0.001]
["bitfinex","ETHUSD",1753185315798,7.74243404,3707.5,3707.4,0.001]
["bitfinex","ETHUSD",1753185316019,5.04519871,3707.5,3707.4,0.001]
["bitfinex","ETHUSD",1753185316176,3.0,3707.5,3707.4,0.4519]
["bitfinex","ETHUSD",1753185316661,7.563,3707.5,3707.4,0.4519]
["bitfinex","ETHUSD",1753185317482,10.26023533,3707.5,3707.4,0.4519]
["bitfinex","ETHUSD",1753185317828,10.26023533,3707.5,3707.4,0.001]
["bitfinex","ETHUSD",1753185317961,12.95932709,3707.5,3707.4,0.25216228]
["bitfinex","ETHUSD",1753185318784,10.26209176,3707.5,3707.4,0.25216228]
["bitfinex","ETHUSD",1753185318975,7.563,3707.5,3707.4,0.25216228]
["bitfinex","ETHUSD",1753185319664,10.26023533,3707.5,3707.4,0.25216228]
["bitfinex","ETHUSD",1753185320075,7.563,3707.5,3707.4,0.25216228]
["bitfinex","ETHUSD",1753185320305,22.063,3707.5,3707.4,0.25216228]
["bitfinex","ETHUSD",1753185320614,22.063,3707.5,3707.4,0.70306228]
["bitfinex","ETHUSD",1753185320768,24.76023533,3707.5,3707.4,0.70306228]
["bitfinex","ETHUSD",1753185320972,27.45932709,3707.5,3707.4,0.70306228]
["bitfinex","ETHUSD",1753185321462,27.45932709,3707.5,3707.4,0.25216228]
["bitfinex","ETHUSD",1753185322989,24.76209176,3707.5,3707.4,0.25216228]
["bitfinex","ETHUSD",1753185323202,27.45432709,3707.5,3707.4,0.25216228]
["bitfinex","ETHUSD",1753185323608,22.89632709,3707.5,3707.4,0.25216228]
["bitfinex","ETHUSD",1753185324123,27.45332709,3707.5,3707.4,0.25216228]
["bitfinex","ETHUSD",1753185324624,24.75609176,3707.5,3707.4,0.70306228]
["bitfinex","ETHUSD",1753185325001,22.057,3707.5,3707.4,0.70306228]
["bitfinex","ETHUSD",1753185325396,3.0,3707.5,3707.4,0.70306228]
["bitfinex","ETHUSD",1753185325606,7.556,3707.5,3707.4,0.70306228]
["bitfinex","ETHUSD",1753185326007,3.0,3707.5,3707.4,0.70306228]
["bitfinex","ETHUSD",1753185326296,7.555,3707.5,3707.4,0.70306228]
["bitfinex","ETHUSD",1753185326688,10.25223533,3707.5,3707.4,0.70306228]
["bitfinex","ETHUSD",1753185327317,7.555,3707.5,3707.4,0.70306228]
["bitfinex","ETHUSD",1753185327822,10.25223533,3707.5,3707.4,0.25216228]
["bitfinex","ETHUSD",1753185328010,12.95132709,3707.5,3707.4,0.25216228]
["bitfinex","ETHUSD",1753185329009,12.94932709,3707.5,3707.4,0.25216228]
["bitfinex","ETHUSD",1753185329207,7.553,3707.5,3707.4,0.25216228]
["bitfinex","ETHUSD",1753185329414,7.553,3707.5,3707.4,0.70306228]
["bitfinex","ETHUSD",1753185330631,10.25023533,3707.5,3707.4,0.70306228]
["bitfinex","ETHUSD",1753185330852,5.69723533,3707.5,3707.4,0.70306228]
["bitfinex","ETHUSD",1753185331015,10.25023533,3707.5,3707.4,0.70306228]
["bitfinex","ETHUSD",1753185331216,7.553,3707.5,3707.4,0.70306228]
["bitfinex","ETHUSD",1753185331413,7.553,3707.5,3707.4,0.25216228]
["bitfinex","ETHUSD",1753185331734,7.553,3707.5,3707.4,0.70306228]
["bitfinex","ETHUSD",1753185331942,10.24823533,3707.5,3707.4,0.70306228]
["bitfinex","ETHUSD",1753185332543,7.551,3707.5,3707.4,0.70306228]
["bitfinex","ETHUSD",1753185333938,10.24823533,3707.5,3707.4,0.70306228]
["bitfinex","ETHUSD",1753185335818,10.24823533,3707.5,3707.4,0.25216228]
["bitfinex","ETHUSD",1753185336015,11.54276862,3707.5,3707.4,0.25216228]
["bitfinex","ETHUSD",1753185338629,11.54276862,3707.5,3707.4,0.25247487]
["bitfinex","ETHUSD",1753185339456,11.54276862,3707.5,3707.4,0.25250431]
["bitfinex","ETHUSD",1753185341062,8.84553329,3707.5,3707.4,0.25250431]
["bitfinex","ETHUSD",1753185341362,3.0,3707.5,3707.4,0.70340431]
["bitfinex","ETHUSD",1753185341546,7.543,3707.5,3707.4,1.49880431]
["bitfinex","ETHUSD",1753185341736,7.543,3707.5,3707.4,1.2473]
["bitfinex","ETHUSD",1753185341949,7.543,3707.5,3707.4,1.49880456]
["bitfinex","ETHUSD",1753185342464,3.0,3707.5,3707.4,1.49880456]
["bitfinex","ETHUSD",1753185342635,3.0,3707.5,3707.4,1.49885738]
["bitfinex","ETHUSD",1753185342636,7.543,3707.5,3707.4,1.49885738]
["bitfinex","ETHUSD",1753185343123,0.1363,3708.3,3707.4,2.18833362]
["bitfinex","ETHUSD",1753185343330,0.1344,3707.8,3707.7,0.8133]
["bitfinex","ETHUSD",1753185343548,4.541,3708.1,3708.0,2.69682175]
["bitfinex","ETHUSD",1753185343741,3.0,3708.1,3708.0,3.39927913]
["bitfinex","ETHUSD",1753185343938,4.543,3708.2,3708.0,0.70245738]
["bitfinex","ETHUSD",1753185344138,4.543,3708.2,3707.7,3.51037886]
["bitfinex","ETHUSD",1753185344139,7.543,3708.2,3708.1,0.25155738]
["bitfinex","ETHUSD",1753185344861,10.23972617,3708.2,3708.1,0.25155738]
["bitfinex","ETHUSD",1753185345067,10.23972617,3708.2,3708.1,0.24155738]
["bitfinex","ETHUSD",1753185345627,5.69872617,3708.2,3708.1,0.24155738]
["bitfinex","ETHUSD",1753185345856,7.542,3708.2,3708.1,0.24155738]
["bitfinex","ETHUSD",1753185346560,10.23872617,3708.2,3708.1,0.24155738]
["bitfinex","ETHUSD",1753185346861,7.542,3708.2,3708.1,0.24155738]
["bitfinex","ETHUSD",1753185347429,7.542,3708.2,3708.1,0.71565738]
["bitfinex","ETHUSD",1753185347967,10.23872617,3708.2,3708.1,0.71565738]
["bitfinex","ETHUSD",1753185348466,7.539,3708.2,3708.1,0.71565738]
["bitfinex","ETHUSD",1753185348665,10.23572617,3708.2,3708.1,0.71565738]
["bitfinex","ETHUSD",1753185348966,10.23572617,3708.2,3708.1,0.24155738]
["bitfinex","ETHUSD",1753185349646,11.66345775,3708.2,3708.1,0.24155738]
["bitfinex","ETHUSD",1753185351331,26.16345775,3708.2,3708.1,0.24155738]
["bitfinex","ETHUSD",1753185352567,56.02915775,3708.2,3708.1,0.24155738]
["bitfinex","ETHUSD",1753185352752,56.52223915,3708.2,3708.1,0.24155738]
["bitfinex","ETHUSD",1753185352946,56.26965775,3708.2,3708.1,0.24155738]
["bitfinex","ETHUSD",1753185353146,56.16345775,3708.2,3708.1,0.24155738]
["bitfinex","ETHUSD",1753185353844,51.62645775,3708.2,3708.1,0.24155738]
["bitfinex","ETHUSD",1753185354164,56.51824701,3708.2,3708.1,0.24155738]
["bitfinex","ETHUSD",1753185354366,56.51824682,3708.2,3708.1,0.24155738]
["bitfinex","ETHUSD",1753185354538,56.26565775,3708.2,3708.1,0.24155738]
["bitfinex","ETHUSD",1753185354871,56.51824288,3708.2,3708.1,0.24155738]
["bitfinex","ETHUSD",1753185356435,56.26265775,3708.2,3708.1,0.24155738]
["bitfinex","ETHUSD",1753185356992,3.0,3707.9,3707.4,0.832]
["bitfinex","ETHUSD",1753185357270,5.69694436,3707.9,3707.8,0.4741]
["bitfinex","ETHUSD",1753185357570,10.22594436,3707.9,3707.8,0.72555388]
["bitfinex","ETHUSD",1753185357866,10.22594436,3707.9,3707.8,0.25145388]
["bitfinex","ETHUSD",1753185358054,10.22594436,3707.9,3707.8,0.72555388]
["bitfinex","ETHUSD",1753185359074,10.22494436,3707.9,3707.8,0.72555388]
["bitfinex","ETHUSD",1753185360381,5.69694436,3707.9,3707.8,0.72555388]
["bitfinex","ETHUSD",1753185360539,10.22394436,3707.9,3707.8,0.72555388]
["bitfinex","ETHUSD",1753185361988,24.72394436,3707.9,3707.8,0.72555388]
["bitfinex","ETHUSD",1753185362481,27.42303612,3707.9,3707.8,0.25145388]
["bitfinex","ETHUSD",1753185362979,24.72609176,3707.9,3707.8,0.25145388]
["bitfinex","ETHUSD",1753185363151,24.72394436,3707.9,3707.8,0.72555388]
["bitfinex","ETHUSD",1753185364887,10.21994436,3707.9,3707.8,0.72555388]
["bitfinex","ETHUSD",1753185365197,0.002,3708.2,3707.8,0.72555388]
["bitfinex","ETHUSD",1753185365358,4.522,3708.1,3707.9,0.72555388]
["bitfinex","ETHUSD",1753185365550,7.522,3708.1,3708.0,0.25145388]
["bitfinex","ETHUSD",1753185365750,7.522,3708.1,3708.0,0.72555388]
["bitfinex","ETHUSD",1753185366083,2.6987279,3708.2,3708.0,0.72555388]
["bitfinex","ETHUSD",1753185366084,0.002,3708.2,3708.0,1.48715388]
["bitfinex","ETHUSD",1753185366284,0.002,3708.2,3708.1,0.72526568]
["bitfinex","ETHUSD",1753185366459,4.523,3708.2,3708.1,0.72526568]
["bitfinex","ETHUSD",1753185366865,4.523,3708.2,3708.1,3.42206457]
["bitfinex","ETHUSD",1753185367163,4.523,3708.2,3708.1,3.41789626]
["bitfinex","ETHUSD",1753185367552,0.002,3708.2,3708.1,3.41789626]
["bitfinex","ETHUSD",1753185367951,0.002,3708.2,3708.1,4.12079]
["bitfinex","ETHUSD",1753185369208,0.002,3708.2,3708.1,0.72109737]
["bitfinex","ETHUSD",1753185369871,0.002,3708.2,3708.1,3.41789626]
["bitfinex","ETHUSD",1753185371096,4.521,3708.3,3708.2,2.69672617]
["bitfinex","ETHUSD",1753185371299,4.521,3708.3,3708.2,3.17082617]
["bitfinex","ETHUSD",1753185371501,4.521,3708.3,3708.2,0.4741]
["bitfinex","ETHUSD",1753185371796,0.002,3708.3,3708.2,3.17082617]
["bitfinex","ETHUSD",1753185372001,4.517,3708.3,3708.2,3.17082617]
["bitfinex","ETHUSD",1753185374897,0.002,3708.3,3708.2,3.17082617]
["bitfinex","ETHUSD",1753185375597,0.1364,3708.3,3708.2,3.83375482]
["bitfinex","ETHUSD",1753185375815,0.1364,3708.3,3708.2,4.58545482]
["bitfinex","ETHUSD",1753185376014,0.002,3708.3,3708.2,10.36927126]
["bitfinex","ETHUSD",1753185377098,0.002,3709.6,3709.1,0.8011]
["bitfinex","ETHUSD",1753185377407,0.002,3709.6,3709.4,2.69583063]
["bitfinex","ETHUSD",1753185377603,0.002,3709.6,3709.5,2.6957811]
["bitfinex","ETHUSD",1753185377906,0.002,3709.6,3709.4,2.69583025]
["bitfinex","ETHUSD",1753185378296,0.002,3709.6,3709.5,3.1330811]
["bitfinex","ETHUSD",1753185378619,0.002,3709.6,3709.5,0.4373]
["bitfinex","ETHUSD",1753185378988,0.002,3709.6,3709.5,3.1330811]
["bitfinex","ETHUSD",1753185379189,0.002,3709.6,3709.5,9.83452567]
["bitfinex","ETHUSD",1753185379596,0.002,3709.6,3709.5,9.83326185]
["bitfinex","ETHUSD",1753185382417,0.002,3709.6,3709.5,9.83283518]
["bitfinex","ETHUSD",1753185385356,0.002,3709.6,3709.5,9.96698426]
["bitfinex","ETHUSD",1753185387726,0.002,3709.6,3709.5,1.49590349]
["bitfinex","ETHUSD",1753185387936,0.002,3709.6,3709.5,5.18650349]
["bitfinex","ETHUSD",1753185388224,0.002,3709.6,3709.5,0.4373]
["bitfinex","ETHUSD",1753185388427,0.002,3709.6,3709.5,0.68636249]
["bitfinex","ETHUSD",1753185389013,0.002,3709.6,3709.5,5.18536249]
["bitfinex","ETHUSD",1753185389516,0.002,3709.6,3709.5,5.18436249]
["bitfinex","ETHUSD",1753185389700,0.002,3709.6,3709.5,0.68636249]
["bitfinex","ETHUSD",1753185389890,0.002,3709.6,3709.5,0.24906249]
["bitfinex","ETHUSD",1753185389891,2.69770843,3709.6,3709.5,0.24906249]
["bitfinex","ETHUSD",1753185390091,0.002,3709.6,3709.5,0.24906249]
["bitfinex","ETHUSD",1753185391307,0.002,3709.6,3709.3,4.9343]
["bitfinex","ETHUSD",1753185391508,0.1344,3709.5,3709.4,0.68615583]
["bitfinex","ETHUSD",1753185396750,3.24808673,3709.5,3709.4,0.24885583]
["bitfinex","ETHUSD",1753185397330,6.24808673,3709.5,3709.4,0.24885583]
["bitfinex","ETHUSD",1753185399155,10.60278673,3709.5,3709.4,0.24885583]
["bitfinex","ETHUSD",1753185399716,25.23708673,3709.5,3709.4,0.24926653]
["bitfinex","ETHUSD",1753185399916,25.34328673,3709.5,3709.4,0.24926653]
["bitfinex","ETHUSD",1753185402014,55.34328673,3709.5,3709.4,0.24926653]
["bitfinex","ETHUSD",1753185404047,20.74808673,3709.5,3709.4,0.24926653]
["bitfinex","ETHUSD",1753185404226,24.8151811,3709.5,3709.4,0.68656653]
["bitfinex","ETHUSD",1753185404623,3.1344,3709.5,3709.4,0.68656653]
["bitfinex","ETHUSD",1753185404825,7.6194,3709.5,3709.4,0.68656653]
["bitfinex","ETHUSD",1753185405056,10.3151811,3709.5,3709.4,0.68656653]
["bitfinex","ETHUSD",1753185405763,10.3151811,3709.5,3709.4,0.24926653]
["bitfinex","ETHUSD",1753185405764,5.8301811,3709.5,3709.4,0.24926653]
["bitfinex","ETHUSD",1753185406062,10.31749176,3709.5,3709.4,0.24926653]
["bitfinex","ETHUSD",1753185406351,5.8301811,3709.5,3709.4,0.4511]
["bitfinex","ETHUSD",1753185406542,10.3131811,3709.5,3709.4,0.7009313]
["bitfinex","ETHUSD",1753185407459,10.3131811,3709.5,3709.4,0.2498313]
["bitfinex","ETHUSD",1753185407852,5.8301811,3709.5,3709.4,0.2498313]
["bitfinex","ETHUSD",1753185408051,10.3131811,3709.5,3709.4,0.2498313]
["bitfinex","ETHUSD",1753185408719,24.8131811,3709.5,3709.4,0.2498313]
["bitfinex","ETHUSD",1753185409659,27.51227286,3709.5,3709.4,0.2498313]
["bitfinex","ETHUSD",1753185411634,13.01227286,3709.5,3709.4,0.2498313]
["bitfinex","ETHUSD",1753185411943,10.3131811,3709.5,3709.4,0.2498313]
["bitfinex","ETHUSD",1753185412150,24.8131811,3709.5,3709.4,0.2498313]
["bitfinex","ETHUSD",1753185415180,2.69595711,3709.3,3709.1,0.4511]
["bitfinex","ETHUSD",1753185415385,0.1344,3709.1,3708.7,2.6963486]
["bitfinex","ETHUSD",1753185415584,0.1344,3708.9,3708.8,0.24987703]
["bitfinex","ETHUSD",1753185415783,0.1344,3709.0,3708.8,0.89324996]
["bitfinex","ETHUSD",1753185415984,0.1344,3709.0,3708.9,0.70097703]
["bitfinex","ETHUSD",1753185418398,0.1344,3709.0,3708.9,0.70114829]
["bitfinex","ETHUSD",1753185418895,0.1344,3709.0,3708.9,0.70119008]
["bitfinex","ETHUSD",1753185419079,0.1344,3709.0,3708.9,0.70118915]
["bitfinex","ETHUSD",1753185419779,0.1344,3709.0,3708.9,0.25008915]
["bitfinex","ETHUSD",1753185419995,0.1344,3709.0,3708.9,0.70118915]
["bitfinex","ETHUSD",1753185420296,0.1344,3709.0,3708.9,0.25008915]
["bitfinex","ETHUSD",1753185420496,2.83054451,3709.0,3708.9,0.25008915]
["bitfinex","ETHUSD",1753185420695,7.30154451,3709.0,3708.9,0.25008915]
["bitfinex","ETHUSD",1753185420911,7.30154451,3709.0,3708.9,0.70118915]
["bitfinex","ETHUSD",1753185421771,13.13493627,3709.0,3708.9,0.25008915]
["bitfinex","ETHUSD",1753185421975,13.24113627,3709.0,3708.9,0.25008915]
["bitfinex","ETHUSD",1753185423291,2.69658073,3708.4,3708.3,0.001]
["bitfinex","ETHUSD",1753185423480,10.16458073,3708.4,3708.3,0.25136035]
["bitfinex","ETHUSD",1753185423666,10.16458073,3708.4,3708.3,0.70246035]
["bitfinex","ETHUSD",1753185424301,7.468,3708.4,3708.3,0.70246035]
["bitfinex","ETHUSD",1753185424494,10.16458073,3708.4,3708.3,0.70246035]
["bitfinex","ETHUSD",1753185428214,10.29888073,3708.4,3708.3,0.25136035]
["bitfinex","ETHUSD",1753185428777,24.79888073,3708.4,3708.3,0.25136035]
["bitfinex","ETHUSD",1753185430522,24.79888073,3708.4,3708.3,0.70246035]
["bitfinex","ETHUSD",1753185430523,20.19658073,3708.4,3708.3,0.70246035]
["bitfinex","ETHUSD",1753185430708,10.15958073,3708.4,3708.3,0.70246035]
["bitfinex","ETHUSD",1753185431018,10.15858073,3708.4,3708.3,0.70246035]
["bitfinex","ETHUSD",1753185431193,7.462,3708.4,3708.3,0.70246035]
["bitfinex","ETHUSD",1753185431398,5.69658073,3708.4,3708.3,0.70246035]
["bitfinex","ETHUSD",1753185431719,10.15758073,3708.4,3708.3,0.70246035]
["bitfinex","ETHUSD",1753185432238,10.15758073,3708.4,3708.3,0.25136035]
["bitfinex","ETHUSD",1753185435017,24.65758073,3708.4,3708.3,0.25136035]
["bitfinex","ETHUSD",1753185435427,24.65758073,3708.4,3708.3,0.25103486]
["bitfinex","ETHUSD",1753185435623,20.19658073,3708.4,3708.3,0.25103486]
["bitfinex","ETHUSD",1753185435824,24.65458073,3708.4,3708.3,0.70213486]
["bitfinex","ETHUSD",1753185436599,24.65458073,3708.4,3708.3,0.25103486]
["bitfinex","ETHUSD",1753185438125,5.69658073,3708.4,3708.3,0.25103486]
["bitfinex","ETHUSD",1753185438334,10.15158073,3708.4,3708.3,0.69213486]
["bitfinex","ETHUSD",1753185438630,24.65158073,3708.4,3708.3,0.69213486]
["bitfinex","ETHUSD",1753185439435,2.69627623,3708.9,3708.3,3.38878831]
["bitfinex","ETHUSD",1753185439728,3.0,3708.7,3708.4,1.03011369]
["bitfinex","ETHUSD",1753185439929,7.454,3708.6,3708.5,0.69113486]
["bitfinex","ETHUSD",1753185440094,7.454,3708.6,3708.5,0.25003486]
["bitfinex","ETHUSD",1753185440732,3.0,3708.6,3708.5,0.69113486]
["bitfinex","ETHUSD",1753185440934,7.454,3708.6,3708.5,1.40864485]
["bitfinex","ETHUSD",1753185441735,7.452,3708.6,3708.5,1.40864485]
["bitfinex","ETHUSD",1753185441935,7.452,3708.6,3708.5,0.69113486]
["bitfinex","ETHUSD",1753185442342,3.0,3708.6,3708.5,0.69113486]
["bitfinex","ETHUSD",1753185442642,7.451,3708.6,3708.5,0.69113486]
["bitfinex","ETHUSD",1753185443152,3.0,3708.6,3708.5,0.69113486]
["bitfinex","ETHUSD",1753185443313,7.451,3708.6,3708.5,0.69113486]
["bitfinex","ETHUSD",1753185443866,2.69672617,3708.2,3707.5,0.4421]
["bitfinex","ETHUSD",1753185444146,3.0,3707.9,3707.5,0.4421]
["bitfinex","ETHUSD",1753185444358,4.449,3708.1,3707.6,1.8086]
["bitfinex","ETHUSD",1753185444517,3.1344,3708.0,3707.6,1.3675]
["bitfinex","ETHUSD",1753185444710,3.1344,3708.0,3707.7,0.4411]
["bitfinex","ETHUSD",1753185444929,3.1344,3708.0,3707.7,3.13817522]
["bitfinex","ETHUSD",1753185445126,0.1344,3708.0,3707.8,0.9911]
["bitfinex","ETHUSD",1753185445326,0.1344,3708.0,3707.9,4.5325138]
["bitfinex","ETHUSD",1753185445848,3.1344,3708.0,3707.9,4.5325138]
["bitfinex","ETHUSD",1753185446051,3.1344,3708.0,3707.9,4.50554436]
["bitfinex","ETHUSD",1753185446216,0.1344,3708.0,3707.9,4.50554436]
["bitfinex","ETHUSD",1753185446416,0.1344,3708.0,3707.9,5.35288652]
["bitfinex","ETHUSD",1753185448150,0.1344,3708.0,3707.9,1.2586]
["bitfinex","ETHUSD",1753185448741,0.1344,3708.0,3707.9,0.4411]
["bitfinex","ETHUSD",1753185451783,0.1344,3708.0,3707.5,0.001]
["bitfinex","ETHUSD",1753185451784,2.69701709,3707.8,3707.5,0.001]
["bitfinex","ETHUSD",1753185451934,5.69716258,3707.6,3707.5,0.001]
["bitfinex","ETHUSD",1753185453743,3.0,3707.6,3707.5,0.001]
["bitfinex","ETHUSD",1753185453941,5.69716258,3707.6,3707.5,0.001]
["bitfinex","ETHUSD",1753185454867,3.0,3707.6,3707.5,0.4421]
["bitfinex","ETHUSD",1753185455979,2.67638718,3707.6,3707.5,0.69281613]
["bitfinex","ETHUSD",1753185459350,2.67638718,3707.6,3707.5,3.39005146]
["bitfinex","ETHUSD",1753185460050,2.69659017,3708.4,3707.5,3.39005146]
["bitfinex","ETHUSD",1753185460051,0.1343,3708.6,3707.7,0.55]
["bitfinex","ETHUSD",1753185460254,3.0,3708.4,3707.8,0.27759373]
["bitfinex","ETHUSD",1753185460555,3.0,3708.2,3707.9,2.9475266]
["bitfinex","ETHUSD",1753185460750,3.0,3708.1,3708.0,0.69172356]
["bitfinex","ETHUSD",1753185460988,7.437,3708.1,3708.0,0.69172356]
["bitfinex","ETHUSD",1753185461992,7.437,3708.1,3708.0,3.38859518]
["bitfinex","ETHUSD",1753185462417,7.437,3708.1,3708.0,0.69172356]
["bitfinex","ETHUSD",1753185462787,3.0,3708.1,3708.0,0.69172356]
["bitfinex","ETHUSD",1753185462993,3.0,3708.1,3708.0,4.60216734]
["bitfinex","ETHUSD",1753185463193,0.1344,3708.5,3708.1,4.02326586]
["bitfinex","ETHUSD",1753185463399,0.1344,3708.5,3708.2,3.38839188]
["bitfinex","ETHUSD",1753185463646,0.1344,3708.5,3708.4,2.69658073]
["bitfinex","ETHUSD",1753185463785,7.13150802,3708.5,3708.4,0.25062356]
["bitfinex","ETHUSD",1753185464128,4.435,3708.5,3708.4,0.69172356]
["bitfinex","ETHUSD",1753185464308,7.435,3708.5,3708.4,0.69172356]
["bitfinex","ETHUSD",1753185464721,10.13150802,3708.5,3708.4,0.25062356]
["bitfinex","ETHUSD",1753185464882,10.13150802,3708.5,3707.5,0.001]
["bitfinex","ETHUSD",1753185464883,4.01314916,3708.4,3707.5,0.001]
["bitfinex","ETHUSD",1753185465084,2.69698824,3707.9,3707.5,0.001]
["bitfinex","ETHUSD",1753185465386,3.0,3707.7,3707.5,0.001]
["bitfinex","ETHUSD",1753185465581,3.0,3707.7,3707.6,0.4411]
["bitfinex","ETHUSD",1753185465805,3.0,3707.7,3707.5,0.001]
["bitfinex","ETHUSD",1753185466118,3.0,3707.7,3707.6,0.4614]
["bitfinex","ETHUSD",1753185466486,3.0,3708.2,3707.7,0.55]
["bitfinex","ETHUSD",1753185466684,0.1343,3709.2,3708.1,0.55]
["bitfinex","ETHUSD",1753185466883,2.69597736,3709.3,3708.6,2.69638741]
["bitfinex","ETHUSD",1753185467083,4.434,3709.1,3708.6,2.72334291]
["bitfinex","ETHUSD",1753185467415,4.434,3709.1,3708.8,2.6962899]
["bitfinex","ETHUSD",1753185467583,4.434,3709.1,3708.7,3.70773396]
["bitfinex","ETHUSD",1753185467787,4.434,3709.1,3708.8,2.6962899]
["bitfinex","ETHUSD",1753185468000,4.434,3709.1,3708.8,3.1576899]
["bitfinex","ETHUSD",1753185470018,4.434,3709.1,3708.8,0.4614]
["bitfinex","ETHUSD",1753185470522,4.434,3709.1,3708.8,3.1576899]
["bitfinex","ETHUSD",1753185470684,4.434,3709.1,3708.8,0.4614]
["bitfinex","ETHUSD",1753185470996,5.69619201,3709.0,3708.4,3.24656848]
["bitfinex","ETHUSD",1753185471424,3.0,3709.0,3708.4,3.24656848]
["bitfinex","ETHUSD",1753185471638,3.0,3709.0,3708.4,0.55]
["bitfinex","ETHUSD",1753185471834,3.0,3709.0,3708.6,2.69643285]
["bitfinex","ETHUSD",1753185472200,3.0,3709.0,3708.6,2.69640878]
["bitfinex","ETHUSD",1753185472718,3.0,3709.0,3708.5,2.69648597]
["bitfinex","ETHUSD",1753185473300,3.0,3709.0,3708.6,0.4614]
["bitfinex","ETHUSD",1753185473522,3.0,3709.0,3708.6,3.15782871]
["bitfinex","ETHUSD",1753185473811,3.0,3709.0,3708.7,0.4614]
["bitfinex","ETHUSD",1753185474801,0.1344,3708.8,3708.7,0.4614]
["bitfinex","ETHUSD",1753185476332,0.1344,3708.8,3708.4,0.55]
["bitfinex","ETHUSD",1753185476484,0.1344,3708.8,3708.4,1.0114]
["bitfinex","ETHUSD",1753185476823,0.1344,3708.8,3708.5,3.40776662]
["bitfinex","ETHUSD",1753185476985,0.1344,3708.8,3708.6,0.24986461]
["bitfinex","ETHUSD",1753185477315,0.1344,3708.8,3708.7,0.24986461]
["bitfinex","ETHUSD",1753185478018,0.1344,3708.8,3708.7,3.49622721]
["bitfinex","ETHUSD",1753185478327,0.002,3708.9,3708.8,3.2462899]
["bitfinex","ETHUSD",1753185478622,0.002,3708.9,3708.8,3.95755451]
["bitfinex","ETHUSD",1753185479716,0.002,3708.9,3708.8,4.72215451]
["bitfinex","ETHUSD",1753185479920,0.002,3708.9,3708.8,4.8835174]
["bitfinex","ETHUSD",1753185480222,0.002,3708.9,3708.8,6.36734932]
["bitfinex","ETHUSD",1753185480418,0.00156733,3709.4,3709.3,2.69592645]
["bitfinex","ETHUSD",1753185480595,0.00156733,3709.4,3709.3,3.74469106]
["bitfinex","ETHUSD",1753185480801,0.00156733,3709.4,3709.3,4.20609106]
["bitfinex","ETHUSD",1753185481319,0.00156733,3709.4,3709.3,9.18109106]
["bitfinex","ETHUSD",1753185481500,0.002,3709.6,3709.5,3.2457811]
["bitfinex","ETHUSD",1753185481814,0.002,3709.6,3709.5,3.49564571]
["bitfinex","ETHUSD",1753185482216,0.002,3709.6,3709.5,3.95704571]
["bitfinex","ETHUSD",1753185482418,0.002,3709.6,3709.5,0.71126461]
["bitfinex","ETHUSD",1753185482627,0.002,3709.6,3709.5,3.40704571]
["bitfinex","ETHUSD",1753185483217,0.002,3709.6,3709.5,0.71126461]
["bitfinex","ETHUSD",1753185483423,0.002,3709.6,3709.5,3.95704571]
["bitfinex","ETHUSD",1753185483621,0.002,3709.6,3709.5,3.7071811]
["bitfinex","ETHUSD",1753185483941,0.002,3709.6,3709.5,3.95652192]
["bitfinex","ETHUSD",1753185484602,0.002,3709.6,3709.5,3.98347973]
["bitfinex","ETHUSD",1753185484936,0.002,3709.6,3709.5,3.95652192]
["bitfinex","ETHUSD",1753185488840,0.002,3709.6,3709.5,5.94939127]
["bitfinex","ETHUSD",1753185489600,0.002,3709.6,3709.5,10.36839127]
["bitfinex","ETHUSD",1753185490690,0.002,3709.8,3709.6,3.24570843]
["bitfinex","ETHUSD",1753185490895,0.002,3709.8,3709.7,8.13527658]
["bitfinex","ETHUSD",1753185491200,0.002,3709.8,3709.7,8.73107658]
["bitfinex","ETHUSD",1753185491422,0.002,3709.8,3709.7,10.57203545]
["bitfinex","ETHUSD",1753185491705,0.002,3709.8,3709.7,10.57169639]
["bitfinex","ETHUSD",1753185491906,0.002,3709.8,3709.7,2.08996063]
["bitfinex","ETHUSD",1753185492126,0.002,3709.8,3709.7,0.24900176]
["bitfinex","ETHUSD",1753185492495,0.002,3709.8,3709.7,3.40603752]
["bitfinex","ETHUSD",1753185492692,0.002,3709.8,3709.7,3.98299387]
["bitfinex","ETHUSD",1753185493034,0.002,3709.8,3709.7,1.26040176]
["bitfinex","ETHUSD",1753185493236,0.002,3709.8,3709.7,3.95603752]
["bitfinex","ETHUSD",1753185493439,0.002,3709.8,3709.7,5.26355493]
["bitfinex","ETHUSD",1753185493937,0.002,3709.8,3709.7,2.56791917]
["bitfinex","ETHUSD",1753185494154,0.002,3709.8,3709.7,5.26355493]
["bitfinex","ETHUSD",1753185494701,0.002,3709.8,3709.7,26.26355493]
["bitfinex","ETHUSD",1753185497601,0.002,3709.8,3709.7,26.01455317]
["bitfinex","ETHUSD",1753185497941,0.002,3709.8,3709.7,26.26392815]
["bitfinex","ETHUSD",1753185498915,0.002,3709.8,3709.7,26.39832815]
["bitfinex","ETHUSD",1753185500872,0.002,3710.3,3709.7,23.15269239]
["bitfinex","ETHUSD",1753185501062,0.002,3710.3,3710.0,0.55]
["bitfinex","ETHUSD",1753185501234,0.002,3710.3,3710.1,0.24937498]
["bitfinex","ETHUSD",1753185501571,0.002,3710.3,3710.2,0.24937498]
["bitfinex","ETHUSD",1753185501773,2.69719984,3710.3,3710.2,0.24937498]
["bitfinex","ETHUSD",1753185501940,6.37009984,3710.3,3710.2,0.24937498]
["bitfinex","ETHUSD",1753185502272,7.27702166,3710.3,3710.2,0.24937498]
["bitfinex","ETHUSD",1753185502479,7.73012166,3710.3,3710.2,0.24937498]
["bitfinex","ETHUSD",1753185503281,5.03492182,3710.3,3710.2,0.24937498]
["bitfinex","ETHUSD",1753185503588,7.73012166,3710.3,3710.2,0.24937498]
["bitfinex","ETHUSD",1753185503771,7.73012166,3710.3,3709.7,21.0]
["bitfinex","ETHUSD",1753185503772,3.1344,3710.2,3709.7,23.69562269]
["bitfinex","ETHUSD",1753185503939,3.0,3710.2,3709.8,0.2496701]
["bitfinex","ETHUSD",1753185504140,3.4531,3710.2,3709.9,0.2496701]
["bitfinex","ETHUSD",1753185504366,6.14838239,3710.2,3710.0,0.2496701]
["bitfinex","ETHUSD",1753185504573,6.14837249,3710.2,3710.1,0.2496701]
["bitfinex","ETHUSD",1753185504940,3.4531,3710.2,3710.1,0.2496701]
["bitfinex","ETHUSD",1753185506069,6.14837249,3710.2,3710.1,0.2496701]
["bitfinex","ETHUSD",1753185506248,3.4531,3710.2,3710.1,0.2496701]
["bitfinex","ETHUSD",1753185507180,0.6749,3710.3,3710.1,0.2496701]
["bitfinex","ETHUSD",1753185507381,8.0829,3710.3,3710.2,0.2496701]
["bitfinex","ETHUSD",1753185508174,8.536,3710.3,3710.2,0.2496701]
["bitfinex","ETHUSD",1753185508594,11.23119984,3710.3,3710.2,0.2496701]
["bitfinex","ETHUSD",1753185509067,5.534,3710.3,3710.2,0.2496701]
["bitfinex","ETHUSD",1753185510490,5.0809,3710.3,3710.2,0.2496701]
["bitfinex","ETHUSD",1753185510880,5.0789,3710.3,3710.2,0.2496701]
["bitfinex","ETHUSD",1753185514921,0.6749,3710.3,3710.2,0.2496701]
["bitfinex","ETHUSD",1753185515082,5.0779,3710.3,3710.2,0.2496701]
["bitfinex","ETHUSD",1753185516432,4.403,3710.3,3710.2,0.2496701]
["bitfinex","ETHUSD",1753185517273,7.09819984,3710.3,3710.2,0.2496701]
["bitfinex","ETHUSD",1753185518712,2.69719984,3710.3,3710.2,0.2496701]
["bitfinex","ETHUSD",1753185518930,4.401,3710.3,3710.2,0.2496701]
["bitfinex","ETHUSD",1753185519417,7.54929984,3710.3,3710.2,0.2496701]
["bitfinex","ETHUSD",1753185520436,7.09619984,3710.3,3710.2,0.2496701]
["bitfinex","ETHUSD",1753185520641,5.82971559,3710.2,3709.6,3.14930605]
["bitfinex","ETHUSD",1753185520938,0.1344,3709.9,3709.7,0.25061858]
["bitfinex","ETHUSD",1753185521121,0.1344,3709.9,3709.8,0.25061858]
["bitfinex","ETHUSD",1753185522036,10.22789044,3709.9,3709.8,0.25069191]
["bitfinex","ETHUSD",1753185522236,12.3767728,3709.9,3709.8,0.25069191]
["bitfinex","ETHUSD",1753185523836,11.35389044,3709.9,3709.8,0.25069191]
["bitfinex","ETHUSD",1753185524944,3.8073,3709.9,3709.8,0.25069191]
["bitfinex","ETHUSD",1753185525147,10.22589044,3709.9,3709.8,0.25069191]
["bitfinex","ETHUSD",1753185528647,10.67549044,3709.9,3709.8,0.25069191]
["bitfinex","ETHUSD",1753185528846,6.28149044,3709.9,3709.8,0.25069191]
["bitfinex","ETHUSD",1753185529047,13.08947028,3709.9,3709.8,0.25069191]
["bitfinex","ETHUSD",1753185529545,43.76237028,3709.9,3709.8,0.25069191]
["bitfinex","ETHUSD",1753185529859,27.81077028,3709.9,3709.8,0.25069191]
["bitfinex","ETHUSD",1753185530461,28.26237028,3709.9,3709.8,0.25069191]
["bitfinex","ETHUSD",1753185531261,2.69578984,3709.5,3709.3,0.001]
["bitfinex","ETHUSD",1753185531558,2.69578984,3709.5,3709.4,0.25037216]
["bitfinex","ETHUSD",1753185531722,7.08678984,3709.5,3709.4,0.25037216]
["bitfinex","ETHUSD",1753185533540,4.391,3709.5,3709.4,0.25037216]
["bitfinex","ETHUSD",1753185533740,4.391,3709.5,3709.4,0.70447216]
["bitfinex","ETHUSD",1753185534153,4.391,3709.5,3709.4,0.25037216]
["bitfinex","ETHUSD",1753185534344,7.0867811,3709.5,3709.4,0.25037216]
["bitfinex","ETHUSD",1753185534746,4.391,3709.5,3709.4,0.25037216]
["bitfinex","ETHUSD",1753185537229,4.387,3709.5,3709.4,0.25037216]
["bitfinex","ETHUSD",1753185537437,3.0,3709.5,3709.4,2.94622593]
["bitfinex","ETHUSD",1753185537637,7.5214,3709.5,3709.4,4.49454852]
["bitfinex","ETHUSD",1753185538089,0.1344,3709.5,3709.4,4.49454852]
["bitfinex","ETHUSD",1753185539739,0.6749,3710.3,3709.5,2.6957811]
["bitfinex","ETHUSD",1753185539956,0.1344,3709.9,3709.6,0.70447216]
["bitfinex","ETHUSD",1753185540158,0.1344,3709.9,3709.7,3.14970443]
["bitfinex","ETHUSD",1753185540344,7.5194,3709.9,3709.8,0.25034615]
["bitfinex","ETHUSD",1753185540561,3.1344,3709.9,3709.8,3.40000925]
["bitfinex","ETHUSD",1753185540761,3.1344,3709.9,3709.8,0.70444615]
["bitfinex","ETHUSD",1753185542282,3.1344,3709.9,3709.8,0.7043333]
["bitfinex","ETHUSD",1753185542579,3.1344,3709.9,3709.8,0.2502333]
["bitfinex","ETHUSD",1753185542795,6.58163044,3709.9,3709.8,0.2502333]
["bitfinex","ETHUSD",1753185542959,4.70613044,3709.9,3709.8,0.2502333]
["bitfinex","ETHUSD",1753185543793,19.20613044,3709.9,3709.8,0.2502333]
["bitfinex","ETHUSD",1753185544409,2.82989044,3709.9,3709.8,0.2502333]
["bitfinex","ETHUSD",1753185545290,2.82989044,3709.9,3709.8,0.25026962]
["bitfinex","ETHUSD",1753185545659,3.95439044,3709.9,3709.8,0.25026962]
["bitfinex","ETHUSD",1753185545862,2.69559284,3709.8,3709.3,0.001]
["bitfinex","ETHUSD",1753185546053,0.1344,3709.5,3709.4,0.25027104]
["bitfinex","ETHUSD",1753185546254,4.5154,3709.5,3709.4,0.70437104]
["bitfinex","ETHUSD",1753185547492,4.5154,3709.5,3709.4,0.25027104]
["bitfinex","ETHUSD",1753185548209,7.2111811,3709.5,3709.4,0.25027104]
["bitfinex","ETHUSD",1753185550782,7.6627811,3709.5,3709.4,0.25027104]
["bitfinex","ETHUSD",1753185551404,7.2111811,3709.5,3709.4,0.25027104]
["bitfinex","ETHUSD",1753185552368,4.5154,3709.5,3709.4,0.25027104]
["bitfinex","ETHUSD",1753185552576,7.2111811,3709.5,3709.4,0.25027104]
["bitfinex","ETHUSD",1753185553406,0.1344,3709.5,3709.4,1.00707104]
["bitfinex","ETHUSD",1753185553574,0.1344,3709.5,3709.4,1.46117104]
["bitfinex","ETHUSD",1753185553777,0.1344,3709.5,3709.4,2.14657918]
["bitfinex","ETHUSD",1753185555914,0.1344,3709.5,3709.4,1.46117104]
["bitfinex","ETHUSD",1753185556618,0.1344,3709.5,3709.4,0.25027104]
["bitfinex","ETHUSD",1753185560617,0.1344,3709.5,3709.4,0.70107104]
["bitfinex","ETHUSD",1753185561944,0.1344,3709.5,3709.4,0.25027104]
["bitfinex","ETHUSD",1753185562546,0.1344,3709.5,3709.4,0.25127104]
["bitfinex","ETHUSD",1753185565746,0.1344,3709.5,3709.4,3.71172481]
["bitfinex","ETHUSD",1753185565983,0.1344,3709.5,3709.4,5.32647587]
["bitfinex","ETHUSD",1753185567756,0.1344,3709.5,3709.4,2.6306221]
["bitfinex","ETHUSD",1753185568039,0.1344,3709.5,3709.4,1.46683948]
["bitfinex","ETHUSD",1753185568240,0.1344,3709.5,3709.4,0.70223948]
["bitfinex","ETHUSD",1753185569342,0.1344,3709.5,3709.4,0.25143948]
["bitfinex","ETHUSD",1753185570649,0.1344,3709.5,3709.4,0.70223948]
["bitfinex","ETHUSD",1753185571736,0.1344,3709.5,3709.4,3.94809325]
["bitfinex","ETHUSD",1753185571948,3.0,3709.6,3709.4,0.001]
["bitfinex","ETHUSD",1753185572252,3.0,3709.6,3709.5,0.2505377]
["bitfinex","ETHUSD",1753185572571,5.69570843,3709.6,3709.5,0.25059394]
["bitfinex","ETHUSD",1753185572766,6.12940843,3709.6,3709.5,0.25059394]
["bitfinex","ETHUSD",1753185573241,7.51569569,3709.6,3709.5,0.25059394]
["bitfinex","ETHUSD",1753185574987,7.08199569,3709.6,3709.5,0.25059394]
["bitfinex","ETHUSD",1753185575344,7.08199569,3709.6,3706.9,0.001]
["bitfinex","ETHUSD",1753185575345,1.619,3707.9,3706.9,0.001]
["bitfinex","ETHUSD",1753185575549,33.5214,3709.5,3706.9,0.001]
["bitfinex","ETHUSD",1753185575550,1.619,3707.7,3706.9,0.001]
["bitfinex","ETHUSD",1753185575844,3.0,3707.5,3706.9,0.001]
["bitfinex","ETHUSD",1753185576188,3.0,3707.3,3706.9,0.001]
["bitfinex","ETHUSD",1753185576355,3.0,3707.1,3706.9,0.001]
["bitfinex","ETHUSD",1753185576555,2.69752636,3707.1,3706.9,0.001]
["bitfinex","ETHUSD",1753185577955,7.05652636,3707.1,3706.9,0.001]
["bitfinex","ETHUSD",1753185578157,40.49022636,3707.1,3706.9,0.001]
["bitfinex","ETHUSD",1753185578365,42.32681033,3707.1,3706.9,0.001]
["bitfinex","ETHUSD",1753185579700,42.32681033,3707.1,3706.8,0.001]
["bitfinex","ETHUSD",1753185579701,2.6976719,3706.9,3706.8,1e-08]
["bitfinex","ETHUSD",1753185579906,5.6976719,3706.9,3706.8,1e-08]
["bitfinex","ETHUSD",1753185580255,6.1313719,3706.9,3706.8,1e-08]
["bitfinex","ETHUSD",1753185580484,7.51765916,3706.9,3706.8,1e-08]
["bitfinex","ETHUSD",1753185580695,11.87565916,3706.9,3706.8,1e-08]
["bitfinex","ETHUSD",1753185581408,41.87565916,3706.9,3706.8,1e-08]
["bitfinex","ETHUSD",1753185582614,37.51765916,3706.9,3706.8,1e-08]
["bitfinex","ETHUSD",1753185582800,41.87665916,3706.9,3706.8,1e-08]
["bitfinex","ETHUSD",1753185582974,11.87665916,3706.9,3706.8,1e-08]
["bitfinex","ETHUSD",1753185583305,41.87565916,3706.9,3706.8,1e-08]
["bitfinex","ETHUSD",1753185584591,37.51765916,3706.9,3706.8,1e-08]
["bitfinex","ETHUSD",1753185584958,11.87565916,3706.9,3706.8,1e-08]
["bitfinex","ETHUSD",1753185585159,3.0,3706.9,3706.8,1e-08]
["bitfinex","ETHUSD",1753185585358,4.357,3706.9,3706.8,0.45080001]
["bitfinex","ETHUSD",1753185585998,0.6729,3707.8,3706.8,0.45080001]
["bitfinex","ETHUSD",1753185586317,2.69718344,3707.6,3706.8,0.45080001]
["bitfinex","ETHUSD",1753185586479,7.0542404,3707.5,3706.8,0.45080001]
["bitfinex","ETHUSD",1753185586682,4.357,3707.4,3706.8,0.45080001]
["bitfinex","ETHUSD",1753185586872,3.0,3707.3,3706.8,0.45080001]
["bitfinex","ETHUSD",1753185587075,3.0,3707.1,3706.8,0.45080001]
["bitfinex","ETHUSD",1753185587295,7.357,3707.0,3706.9,0.24822199]
["bitfinex","ETHUSD",1753185588203,3.0,3707.0,3706.9,0.68882199]
["bitfinex","ETHUSD",1753185588405,3.0,3707.0,3706.9,3.93649389]
["bitfinex","ETHUSD",1753185588609,3.0,3707.0,3706.9,5.40406312]
["bitfinex","ETHUSD",1753185589105,3.0,3707.0,3706.9,2.70639122]
["bitfinex","ETHUSD",1753185589485,0.1344,3707.3,3707.2,2.6974536]
["bitfinex","ETHUSD",1753185589690,0.1344,3707.3,3707.2,2.94567559]
["bitfinex","ETHUSD",1753185589889,0.1344,3707.3,3707.2,3.38627559]
["bitfinex","ETHUSD",1753185591108,0.1344,3707.3,3707.2,6.38627559]
["bitfinex","ETHUSD",1753185592897,0.1344,3707.3,3707.2,3.38627559]
["bitfinex","ETHUSD",1753185593590,4.353,3707.8,3707.3,2.69734981]
["bitfinex","ETHUSD",1753185593785,0.1344,3707.5,3707.4,0.24822199]
["bitfinex","ETHUSD",1753185594317,2.83163533,3707.5,3707.4,0.24822199]
["bitfinex","ETHUSD",1753185594627,0.1344,3707.5,3707.4,0.24822199]
["bitfinex","ETHUSD",1753185595189,2.83163533,3707.5,3707.4,0.24822199]
["bitfinex","ETHUSD",1753185595631,0.1344,3707.5,3707.4,1.04364758]
["bitfinex","ETHUSD",1753185595798,2.83163533,3707.5,3707.4,0.24844647]
["bitfinex","ETHUSD",1753185596130,3.38451378,3707.5,3707.4,0.24844647]
["bitfinex","ETHUSD",1753185596330,3.38451378,3707.5,3707.4,0.24849517]
["bitfinex","ETHUSD",1753185597199,7.73651378,3707.5,3707.4,0.24849517]
["bitfinex","ETHUSD",1753185597984,8.20441378,3707.5,3707.4,0.24849517]
["bitfinex","ETHUSD",1753185598183,8.87731378,3707.5,3707.4,0.24849517]
["bitfinex","ETHUSD",1753185598434,0.68727845,3707.5,3707.4,0.24849517]
["bitfinex","ETHUSD",1753185598589,0.1344,3707.5,3707.4,0.24849517]
["bitfinex","ETHUSD",1753185598788,2.83163533,3707.5,3707.4,0.24849517]
["bitfinex","ETHUSD",1753185601722,0.1344,3707.5,3707.4,0.24849517]
["bitfinex","ETHUSD",1753185602314,2.83163533,3707.5,3707.4,0.24849517]
["bitfinex","ETHUSD",1753185602914,7.85453533,3707.5,3707.4,0.24849517]
["bitfinex","ETHUSD",1753185603123,7.18163533,3707.5,3707.4,0.24849517]
["bitfinex","ETHUSD",1753185603329,0.1344,3707.5,3707.4,0.24849517]
["bitfinex","ETHUSD",1753185603538,4.4834,3707.5,3707.4,0.24849517]
["bitfinex","ETHUSD",1753185603828,0.1344,3707.5,3707.4,6.08549501]
["bitfinex","ETHUSD",1753185604125,0.1344,3707.5,3707.4,3.38818693]
["bitfinex","ETHUSD",1753185604298,0.1344,3707.5,3707.4,6.08549501]
["bitfinex","ETHUSD",1753185604630,0.1344,3707.5,3707.4,3.38818693]
["bitfinex","ETHUSD",1753185604833,0.1344,3707.6,3707.5,24.8656]
["bitfinex","ETHUSD",1753185604994,4.348,3707.8,3707.5,25.55469517]
["bitfinex","ETHUSD",1753185605332,4.348,3707.8,3707.6,0.68909517]
["bitfinex","ETHUSD",1753185605518,2.69694728,3707.9,3707.7,0.24849517]
["bitfinex","ETHUSD",1753185605716,2.69694728,3707.9,3707.6,0.4406]
["bitfinex","ETHUSD",1753185605717,4.347,3707.8,3707.6,0.4406]
["bitfinex","ETHUSD",1753185605914,7.04401709,3707.8,3707.7,0.25041442]
["bitfinex","ETHUSD",1753185606116,4.347,3707.8,3707.7,0.25041442]
["bitfinex","ETHUSD",1753185606319,4.347,3707.8,3707.7,0.69101442]
["bitfinex","ETHUSD",1753185606721,3.0,3708.0,3707.7,0.69101442]
["bitfinex","ETHUSD",1753185606722,5.69689532,3708.0,3707.7,0.69101442]
["bitfinex","ETHUSD",1753185607034,7.04394436,3707.9,3707.8,0.25041442]
["bitfinex","ETHUSD",1753185607920,3.0,3708.0,3707.8,0.25041442]
["bitfinex","ETHUSD",1753185608106,2.69716258,3707.6,3707.5,24.8656]
["bitfinex","ETHUSD",1753185608300,7.04316258,3707.6,3707.5,25.11629166]
["bitfinex","ETHUSD",1753185608537,4.346,3707.6,3707.5,25.11629166]
["bitfinex","ETHUSD",1753185608739,7.04316258,3707.6,3707.5,25.11629166]
["bitfinex","ETHUSD",1753185610640,4.346,3707.6,3707.5,25.11629166]
["bitfinex","ETHUSD",1753185610934,7.04316258,3707.6,3707.5,25.11629166]
["bitfinex","ETHUSD",1753185611447,7.04316258,3707.6,3707.5,24.8656]
["bitfinex","ETHUSD",1753185611608,7.04316258,3707.6,3707.5,25.11644754]
["bitfinex","ETHUSD",1753185612941,10.71606258,3707.6,3707.5,25.11644754]
["bitfinex","ETHUSD",1753185613808,13.41515434,3707.6,3707.5,25.11644754]
["bitfinex","ETHUSD",1753185614509,10.71606258,3707.6,3707.5,25.11644754]
["bitfinex","ETHUSD",1753185615360,10.04316258,3707.6,3707.5,25.11644754]
["bitfinex","ETHUSD",1753185615524,24.54316258,3707.6,3707.5,25.11644754]
["bitfinex","ETHUSD",1753185616643,10.03916258,3707.6,3707.5,25.11644754]
["bitfinex","ETHUSD",1753185616849,7.342,3707.6,3707.5,25.54534754]
["bitfinex","ETHUSD",1753185618050,3.0,3707.6,3707.5,25.54534754]
["bitfinex","ETHUSD",1753185618259,7.341,3707.6,3707.5,25.54534754]
["bitfinex","ETHUSD",1753185618431,7.341,3707.6,3707.5,25.2945]
["bitfinex","ETHUSD",1753185618631,7.341,3707.6,3707.5,25.54600098]
["bitfinex","ETHUSD",1753185619561,3.0,3707.6,3707.5,25.54600098]
["bitfinex","ETHUSD",1753185619739,7.341,3707.6,3707.5,25.54600098]
["bitfinex","ETHUSD",1753185620468,10.03816258,3707.6,3707.5,25.11710098]
["bitfinex","ETHUSD",1753185622782,10.03516258,3707.6,3707.5,25.11710098]
["bitfinex","ETHUSD",1753185623362,10.03516258,3707.6,3707.5,25.11713047]
["bitfinex","ETHUSD",1753185627566,10.03516258,3707.6,3707.5,25.11715768]
["bitfinex","ETHUSD",1753185628592,10.03516258,3707.6,3707.5,25.11815768]
["bitfinex","ETHUSD",1753185628797,10.03716258,3707.6,3707.5,25.11815768]
["bitfinex","ETHUSD",1753185629605,2.6976719,3706.9,3706.8,1e-08]
["bitfinex","ETHUSD",1753185629808,7.0326719,3706.9,3706.8,1e-08]
["bitfinex","ETHUSD",1753185630013,21.5326719,3706.9,3706.8,1e-08]
["bitfinex","ETHUSD",1753185630171,24.5326719,3706.9,3706.8,1e-08]
["bitfinex","ETHUSD",1753185630367,25.2055719,3706.9,3706.8,1e-08]
["bitfinex","ETHUSD",1753185630574,26.94817735,3706.9,3706.8,1e-08]
["bitfinex","ETHUSD",1753185631312,56.94817735,3706.9,3706.8,1e-08]
["bitfinex","ETHUSD",1753185635226,26.94617735,3706.9,3706.8,1e-08]
["bitfinex","ETHUSD",1753185636432,26.94517735,3706.9,3706.8,1e-08]
["bitfinex","ETHUSD",1753185636800,22.17887735,3706.9,3706.8,1e-08]
["bitfinex","ETHUSD",1753185637122,17.5,3706.9,3706.8,1e-08]
["bitfinex","ETHUSD",1753185637325,21.831,3706.9,3706.8,0.42890001]
["bitfinex","ETHUSD",1753185637532,24.5286719,3706.9,3706.8,1e-08]
["bitfinex","ETHUSD",1753185637847,20.1976719,3706.9,3706.8,1e-08]
["bitfinex","ETHUSD",1753185638147,24.5286719,3706.9,3706.8,1e-08]
["bitfinex","ETHUSD",1753185638522,27.22776366,3706.9,3706.8,1e-08]
["bitfinex","ETHUSD",1753185638762,24.53009176,3706.9,3706.8,1e-08]
["bitfinex","ETHUSD",1753185639250,24.53009176,3706.9,3706.8,0.42890001]
["bitfinex","ETHUSD",1753185639829,27.22776366,3706.9,3706.8,1e-08]
["bitfinex","ETHUSD",1753185640433,27.90066366,3706.9,3706.8,1e-08]
["bitfinex","ETHUSD",1753185640645,28.33496366,3706.9,3706.8,1e-08]
["bitfinex","ETHUSD",1753185641019,27.90066366,3706.9,3706.8,1e-08]
["bitfinex","ETHUSD",1753185641631,27.90066366,3706.9,3706.8,0.25111168]
["bitfinex","ETHUSD",1753185642050,23.56966366,3706.9,3706.8,0.25111168]
["bitfinex","ETHUSD",1753185642229,17.5,3706.9,3706.8,0.68001168]
["bitfinex","ETHUSD",1753185642431,21.828,3706.9,3706.8,0.42890001]
["bitfinex","ETHUSD",1753185642644,17.5,3706.9,3706.8,0.67998225]
["bitfinex","ETHUSD",1753185642851,3.0,3706.9,3706.8,0.67998225]
["bitfinex","ETHUSD",1753185643165,7.328,3706.9,3706.8,0.67997831]
["bitfinex","ETHUSD",1753185644258,7.327,3706.9,3706.8,0.67997831]
["bitfinex","ETHUSD",1753185645572,10.0246719,3706.9,3706.8,0.25102655]
["bitfinex","ETHUSD",1753185645868,3.0,3706.9,3706.8,0.25102655]
["bitfinex","ETHUSD",1753185646071,7.327,3706.9,3706.8,0.67932655]
["bitfinex","ETHUSD",1753185646670,3.0,3706.9,3706.8,0.67932655]
["bitfinex","ETHUSD",1753185646870,4.327,3706.9,3706.8,1.50362655]
["bitfinex","ETHUSD",1753185647071,0.002,3707.6,3707.0,2.69757438]
["bitfinex","ETHUSD",1753185647271,0.1344,3707.1,3707.0,3.11779447]
["bitfinex","ETHUSD",1753185647476,0.1344,3707.1,3707.0,3.36876941]
["bitfinex","ETHUSD",1753185647772,4.4604,3707.1,3707.0,3.36876941]
["bitfinex","ETHUSD",1753185647974,4.4604,3707.1,3707.0,3.79706941]
["bitfinex","ETHUSD",1753185648575,4.4604,3707.1,3707.0,0.25097494]
["bitfinex","ETHUSD",1753185648776,4.4604,3707.1,3707.0,0.67927494]
["bitfinex","ETHUSD",1753185651793,7.15792636,3707.1,3707.0,0.25097494]
["bitfinex","ETHUSD",1753185652162,10.62912636,3707.1,3707.0,0.25097494]
["bitfinex","ETHUSD",1753185652680,12.02907665,3707.1,3707.0,0.25097494]
["bitfinex","ETHUSD",1753185652854,42.02907665,3707.1,3707.0,0.25097494]
["bitfinex","ETHUSD",1753185653060,42.70197665,3707.1,3707.0,0.25097494]
["bitfinex","ETHUSD",1753185653457,57.20197665,3707.1,3707.0,0.25097494]
["bitfinex","ETHUSD",1753185654264,52.87597665,3707.1,3707.0,0.25097494]
["bitfinex","ETHUSD",1753185654667,57.19797665,3707.1,3707.0,0.25097494]
["bitfinex","ETHUSD",1753185654896,56.72677665,3707.1,3707.0,0.25097494]
["bitfinex","ETHUSD",1753185655871,57.19797665,3707.1,3707.0,0.25097494]
["bitfinex","ETHUSD",1753185656629,57.19697665,3707.1,3707.0,0.25097494]
["bitfinex","ETHUSD",1753185656913,2.69789024,3706.6,3705.3,0.001]
["bitfinex","ETHUSD",1753185657115,3.0,3705.4,3705.3,0.4293]
["bitfinex","ETHUSD",1753185657404,6.99720914,3705.4,3705.3,0.4293]
["bitfinex","ETHUSD",1753185659091,14.5,3706.3,3705.3,0.4293]
["bitfinex","ETHUSD",1753185659263,3.0,3706.1,3705.5,2.69868813]
["bitfinex","ETHUSD",1753185659464,0.6729,3707.1,3705.8,2.69847266]
["bitfinex","ETHUSD",1753185659664,0.6729,3707.1,3706.4,0.8284]
["bitfinex","ETHUSD",1753185659665,4.32,3707.0,3706.4,0.8284]
["bitfinex","ETHUSD",1753185659994,14.5,3706.9,3706.5,0.4283]
["bitfinex","ETHUSD",1753185660174,4.32,3706.8,3706.6,0.4283]
["bitfinex","ETHUSD",1753185661006,3.0,3706.7,3706.6,0.4283]
["bitfinex","ETHUSD",1753185661717,3.0,3706.7,3706.4,0.8284]
["bitfinex","ETHUSD",1753185661867,3.0,3706.5,3706.4,0.8284]
["bitfinex","ETHUSD",1753185662068,4.319,3706.5,3706.4,0.8284]
["bitfinex","ETHUSD",1753185662516,4.319,3706.5,3706.4,1.2567]
["bitfinex","ETHUSD",1753185662975,4.319,3706.5,3706.1,3.95073052]
["bitfinex","ETHUSD",1753185663175,4.319,3706.5,3706.2,3.12647742]
["bitfinex","ETHUSD",1753185663576,4.319,3706.5,3706.1,0.8242]
["bitfinex","ETHUSD",1753185663577,4.319,3706.5,3706.3,3.12639763]
["bitfinex","ETHUSD",1753185663776,4.319,3706.5,3706.3,2.69809763]
["bitfinex","ETHUSD",1753185663978,4.319,3706.5,3706.4,0.4283]
["bitfinex","ETHUSD",1753185664390,4.319,3706.5,3706.1,1.2525]
["bitfinex","ETHUSD",1753185664601,4.319,3706.5,3706.2,0.4283]
["bitfinex","ETHUSD",1753185665301,4.319,3706.5,3706.2,3.12646505]
["bitfinex","ETHUSD",1753185665504,4.319,3706.5,3706.3,3.12640693]
["bitfinex","ETHUSD",1753185665682,4.319,3706.5,3706.4,0.4283]
["bitfinex","ETHUSD",1753185666112,4.319,3706.5,3705.9,3.12667573]
["bitfinex","ETHUSD",1753185666411,4.319,3706.5,3705.9,0.4283]
["bitfinex","ETHUSD",1753185666617,7.01698908,3706.5,3705.9,0.4283]
["bitfinex","ETHUSD",1753185666817,0.1344,3706.0,3705.8,1.1914]
["bitfinex","ETHUSD",1753185667115,4.316,3705.9,3705.8,0.7631]
["bitfinex","ETHUSD",1753185667415,4.316,3705.9,3705.5,0.39563881]
["bitfinex","ETHUSD",1753185667416,4.316,3705.9,3705.6,0.4283]
["bitfinex","ETHUSD",1753185667588,4.316,3705.9,3705.8,0.4283]
["bitfinex","ETHUSD",1753185668702,4.316,3706.1,3705.8,3.37817028]
["bitfinex","ETHUSD",1753185668900,4.316,3706.1,3705.9,0.25139762]
["bitfinex","ETHUSD",1753185669102,7.316,3706.1,3706.0,0.25139762]
["bitfinex","ETHUSD",1753185669317,7.316,3706.1,3706.0,0.67969762]
["bitfinex","ETHUSD",1753185670196,0.6729,3707.0,3706.2,2.6981118]
["bitfinex","ETHUSD",1753185670397,0.6729,3707.0,3706.3,0.25139762]
["bitfinex","ETHUSD",1753185670398,8.87941,3706.8,3706.3,0.25139762]
["bitfinex","ETHUSD",1753185670593,8.87941,3706.8,3706.2,3.9224118]
["bitfinex","ETHUSD",1753185670594,11.57715849,3706.8,3706.4,0.25139762]
["bitfinex","ETHUSD",1753185670794,2.69782071,3706.7,3706.5,0.25139762]
["bitfinex","ETHUSD",1753185671033,2.69782071,3706.7,3706.2,1.2243]
["bitfinex","ETHUSD",1753185671034,7.314,3706.6,3706.2,1.2243]
["bitfinex","ETHUSD",1753185671333,7.314,3706.6,3706.3,0.25139576]
["bitfinex","ETHUSD",1753185671519,7.314,3706.6,3706.4,0.25139576]
["bitfinex","ETHUSD",1753185671832,10.01189024,3706.6,3706.5,0.25139576]
["bitfinex","ETHUSD",1753185671989,7.314,3706.6,3706.5,0.25139576]
["bitfinex","ETHUSD",1753185672190,12.89809272,3706.6,3706.5,0.25139576]
["bitfinex","ETHUSD",1753185672991,13.57099272,3706.6,3706.5,0.25139576]
["bitfinex","ETHUSD",1753185673327,13.57099272,3706.6,3706.0,0.001]
["bitfinex","ETHUSD",1753185673328,2.69825422,3706.1,3706.0,0.001]
["bitfinex","ETHUSD",1753185673515,3.6729,3706.1,3706.0,0.001]
["bitfinex","ETHUSD",1753185673719,10.01125422,3706.1,3706.0,0.001]
["bitfinex","ETHUSD",1753185674030,24.51125422,3706.1,3706.0,0.001]
["bitfinex","ETHUSD",1753185676003,17.5,3706.1,3706.0,0.001]
["bitfinex","ETHUSD",1753185676230,21.811,3706.1,3706.0,0.4328]
["bitfinex","ETHUSD",1753185676432,17.5,3706.1,3706.0,0.4328]
["bitfinex","ETHUSD",1753185676635,14.5,3706.1,3706.0,0.4328]
["bitfinex","ETHUSD",1753185676836,18.811,3706.1,3706.0,0.4328]
["bitfinex","ETHUSD",1753185677003,4.311,3706.1,3706.0,0.4328]
["bitfinex","ETHUSD",1753185679214,7.00925422,3706.1,3706.0,0.001]
["bitfinex","ETHUSD",1753185680245,4.311,3706.1,3706.0,0.001]
["bitfinex","ETHUSD",1753185680402,7.00925422,3706.1,3706.0,0.001]
["bitfinex","ETHUSD",1753185680603,3.0,3706.3,3706.0,0.001]
["bitfinex","ETHUSD",1753185680604,2.69821187,3706.2,3706.0,0.001]
["bitfinex","ETHUSD",1753185680913,3.0,3706.0,3705.3,0.001]
["bitfinex","ETHUSD",1753185681235,3.0,3705.8,3705.3,0.4328]
["bitfinex","ETHUSD",1753185681436,3.0,3705.6,3705.3,0.4328]
["bitfinex","ETHUSD",1753185681639,4.309,3705.5,3705.3,0.4328]
["bitfinex","ETHUSD",1753185681817,4.309,3705.5,3705.3,0.001]
["bitfinex","ETHUSD",1753185682015,4.309,3705.5,3705.4,0.4318]
["bitfinex","ETHUSD",1753185682323,0.6729,3706.2,3705.4,0.4318]
["bitfinex","ETHUSD",1753185682324,2.69840078,3705.9,3705.4,0.4318]
["bitfinex","ETHUSD",1753185682527,4.308,3705.8,3705.3,0.001]
["bitfinex","ETHUSD",1753185682841,4.308,3705.7,3705.3,0.001]
["bitfinex","ETHUSD",1753185683133,2.46000911,3706.2,3705.3,0.001]
["bitfinex","ETHUSD",1753185683134,2.69869458,3705.5,3705.3,0.4328]
["bitfinex","ETHUSD",1753185683345,7.00669458,3705.5,3705.3,0.4328]
["bitfinex","ETHUSD",1753185683637,3.0,3705.4,3705.3,0.4328]
["bitfinex","ETHUSD",1753185684438,3.0,3705.4,3705.3,0.001]
["bitfinex","ETHUSD",1753185684903,3.0,3705.4,3705.3,0.4328]
["bitfinex","ETHUSD",1753185685323,3.0,3705.4,3705.3,0.68446708]
["bitfinex","ETHUSD",1753185685759,3.3717368,3705.3,3705.2,1e-08]
["bitfinex","ETHUSD",1753185685966,3.3717368,3705.3,3704.9,1e-08]
["bitfinex","ETHUSD",1753185685967,2.69905533,3705.0,3704.9,1e-08]
["bitfinex","ETHUSD",1753185686241,10.88044061,3705.0,3704.9,1e-08]
["bitfinex","ETHUSD",1753185686403,25.83544061,3705.0,3704.9,1e-08]
["bitfinex","ETHUSD",1753185688107,25.83444061,3705.0,3704.9,1e-08]
["bitfinex","ETHUSD",1753185688337,26.75621964,3705.0,3704.9,1e-08]
["bitfinex","ETHUSD",1753185688748,19.09467903,3705.0,3704.9,1e-08]
["bitfinex","ETHUSD",1753185688903,24.50505533,3705.0,3704.9,1e-08]
["bitfinex","ETHUSD",1753185689248,21.806,3705.0,3704.9,1e-08]
["bitfinex","ETHUSD",1753185689414,17.5,3705.0,3704.9,1e-08]
["bitfinex","ETHUSD",1753185689618,21.806,3705.0,3704.9,1e-08]
["bitfinex","ETHUSD",1753185690717,7.306,3705.0,3704.9,1e-08]
["bitfinex","ETHUSD",1753185690928,7.4404,3705.0,3704.9,0.43180001]
["bitfinex","ETHUSD",1753185691128,7.4394,3705.0,3704.9,0.43180001]
["bitfinex","ETHUSD",1753185692641,3.1344,3705.0,3704.9,3.88442819]
["bitfinex","ETHUSD",1753185692808,3.02698489,3705.0,3704.9,1e-08]
["bitfinex","ETHUSD",1753185693008,3.0,3705.0,3704.9,1e-08]
["bitfinex","ETHUSD",1753185693941,5.72604022,3705.0,3704.9,1e-08]
["bitfinex","ETHUSD",1753185694142,5.69905533,3705.0,3704.9,1e-08]
["bitfinex","ETHUSD",1753185694646,7.69424963,3705.0,3704.9,1e-08]
["bitfinex","ETHUSD",1753185694842,7.23924963,3705.0,3704.9,1e-08]
["bitfinex","ETHUSD",1753185695851,5.69905533,3705.0,3704.9,1e-08]
["bitfinex","ETHUSD",1753185696437,3.0,3705.0,3704.9,0.43180001]
["bitfinex","ETHUSD",1753185697725,3.0,3705.0,3704.9,0.68288726]
["bitfinex","ETHUSD",1753185698851,3.6729,3704.9,3704.2,2.69956921]
["bitfinex","ETHUSD",1753185699057,3.0,3704.6,3704.1,0.001]
["bitfinex","ETHUSD",1753185699216,3.0,3704.9,3704.3,2.69956271]
["bitfinex","ETHUSD",1753185699415,5.69916713,3704.9,3704.2,2.69962862]
["bitfinex","ETHUSD",1753185699741,5.69916713,3704.9,3704.3,0.01350786]
["bitfinex","ETHUSD",1753185699930,3.0,3704.7,3704.3,4.55250786]
["bitfinex","ETHUSD",1753185700356,3.0,3704.7,3704.4,0.4318]
["bitfinex","ETHUSD",1753185700652,3.0,3704.7,3704.5,0.4318]
["bitfinex","ETHUSD",1753185700853,3.0,3704.9,3704.5,0.4318]
["bitfinex","ETHUSD",1753185701026,2.69931722,3704.7,3704.5,0.4318]
["bitfinex","ETHUSD",1753185701418,3.0,3704.9,3704.3,4.531]
["bitfinex","ETHUSD",1753185701830,3.0,3704.7,3704.3,4.531]
["bitfinex","ETHUSD",1753185702025,3.0,3704.9,3704.3,4.531]
["bitfinex","ETHUSD",1753185702233,2.69914307,3704.9,3704.4,0.4318]
["bitfinex","ETHUSD",1753185702429,2.69941962,3704.5,3704.4,0.4318]
["bitfinex","ETHUSD",1753185702629,2.69941962,3704.5,3704.2,4.531]
["bitfinex","ETHUSD",1753185702821,2.69941962,3704.5,3704.1,0.4328]
["bitfinex","ETHUSD",1753185702822,0.1344,3704.4,3704.1,0.001]
["bitfinex","ETHUSD",1753185703041,2.69955837,3704.4,3704.1,0.001]
["bitfinex","ETHUSD",1753185703222,2.69955837,3704.4,3704.1,0.4328]
["bitfinex","ETHUSD",1753185703656,3.0,3704.9,3704.2,0.4318]
["bitfinex","ETHUSD",1753185703860,0.6729,3704.4,3703.3,0.8326]
["bitfinex","ETHUSD",1753185704057,0.1344,3704.1,3703.8,0.4318]
["bitfinex","ETHUSD",1753185704431,0.1344,3704.1,3703.8,4.9718]
["bitfinex","ETHUSD",1753185704633,0.1344,3704.1,3704.0,2.69978401]
["bitfinex","ETHUSD",1753185704837,0.1344,3704.4,3704.0,3.11734574]
["bitfinex","ETHUSD",1753185705051,0.1344,3704.4,3704.1,4.9708]
["bitfinex","ETHUSD",1753185705438,0.1344,3704.4,3704.2,0.4318]
["bitfinex","ETHUSD",1753185705650,0.1344,3704.4,3704.1,4.539]
["bitfinex","ETHUSD",1753185705853,0.1344,3704.4,3704.3,3.13136536]
["bitfinex","ETHUSD",1753185706051,0.1344,3704.6,3704.3,0.4318]
["bitfinex","ETHUSD",1753185706257,0.1344,3704.6,3704.4,0.4455]
["bitfinex","ETHUSD",1753185706756,0.1344,3705.0,3704.8,2.69918552]
["bitfinex","ETHUSD",1753185706959,0.1344,3705.0,3704.9,0.4455]
["bitfinex","ETHUSD",1753185708563,0.1344,3705.0,3704.9,3.4455]
["bitfinex","ETHUSD",1753185708736,0.1344,3705.2,3704.9,3.4455]
["bitfinex","ETHUSD",1753185709866,2.69895695,3705.2,3705.0,4.523]
["bitfinex","ETHUSD",1753185710684,0.1344,3705.0,3704.6,6.51262432]
["bitfinex","ETHUSD",1753185710885,0.1344,3705.0,3704.8,3.0]
["bitfinex","ETHUSD",1753185712167,0.1344,3705.0,3704.7,4.52]
["bitfinex","ETHUSD",1753185712666,0.1344,3705.0,3704.8,4.517]
["bitfinex","ETHUSD",1753185712830,0.1344,3705.0,3704.6,0.8133]
["bitfinex","ETHUSD",1753185713031,2.69911815,3705.0,3704.7,4.508]
["bitfinex","ETHUSD",1753185713251,3.03631996,3705.0,3704.7,4.508]
["bitfinex","ETHUSD",1753185713471,2.69922363,3704.8,3704.7,4.508]
["bitfinex","ETHUSD",1753185714177,2.69911815,3705.0,3704.7,4.508]
["bitfinex","ETHUSD",1753185714178,2.69915323,3704.9,3704.7,4.508]
["bitfinex","ETHUSD",1753185714690,2.69905533,3705.0,3704.8,0.25177188]
["bitfinex","ETHUSD",1753185714884,2.69882166,3705.4,3704.9,0.25177188]
["bitfinex","ETHUSD",1753185715042,2.69886239,3705.3,3704.9,0.25177188]
["bitfinex","ETHUSD",1753185715242,2.69886239,3705.3,3705.0,0.25177188]
["bitfinex","ETHUSD",1753185715474,0.4325,3705.7,3705.1,4.75184397]
["bitfinex","ETHUSD",1753185715779,2.69871901,3705.5,3705.2,0.25184397]
["bitfinex","ETHUSD",1753185715979,0.2698719,3705.4,3705.3,0.25184397]
["bitfinex","ETHUSD",1753185716157,2.96863586,3705.4,3705.3,0.25184397]
["bitfinex","ETHUSD",1753185716775,5.96863586,3705.4,3705.3,0.25184397]
["bitfinex","ETHUSD",1753185718594,6.40113586,3705.4,3705.3,0.25184397]
["bitfinex","ETHUSD",1753185719661,5.96863586,3705.4,3705.3,0.25184397]
["bitfinex","ETHUSD",1753185725490,36.40113586,3705.4,3705.3,0.25184397]
["bitfinex","ETHUSD",1753185725704,36.40113586,3705.4,3704.8,4.465]
["bitfinex","ETHUSD",1753185725705,2.69911995,3705.0,3704.8,4.465]
["bitfinex","ETHUSD",1753185725905,5.69911995,3705.0,3704.9,0.25196775]
["bitfinex","ETHUSD",1753185726700,3.0,3705.0,3704.9,0.25196775]
["bitfinex","ETHUSD",1753185726893,5.69905533,3705.0,3704.9,0.25196775]
["bitfinex","ETHUSD",1753185727907,3.0,3705.0,3704.9,0.25196775]
["bitfinex","ETHUSD",1753185728710,5.69905533,3705.0,3704.9,0.25196775]
["bitfinex","ETHUSD",1753185729613,3.0,3705.0,3704.9,0.25196775]
["bitfinex","ETHUSD",1753185730498,3.0,3705.0,3704.9,4.70096775]
["bitfinex","ETHUSD",1753185731713,3.0,3705.0,3704.9,4.449]
["bitfinex","ETHUSD",1753185731878,3.0,3705.0,3704.9,4.70106632]
["bitfinex","ETHUSD",1753185733513,5.69905533,3705.0,3704.9,0.25206632]
["bitfinex","ETHUSD",1753185733814,5.69905533,3705.0,3704.2,2.69963591]
["bitfinex","ETHUSD",1753185733815,0.6729,3703.9,3703.2,0.001]
["bitfinex","ETHUSD",1753185733986,5.24518135,3704.9,3703.2,0.001]
["bitfinex","ETHUSD",1753185734194,3.0,3704.7,3703.2,0.001]
["bitfinex","ETHUSD",1753185734388,5.24518135,3704.9,3703.2,0.001]
["bitfinex","ETHUSD",1753185734389,2.69982954,3704.0,3703.5,0.7863]
["bitfinex","ETHUSD",1753185735412,7.15271391,3704.1,3703.5,0.7863]
["bitfinex","ETHUSD",1753185736188,7.15271391,3704.1,3703.5,5.2363]
["bitfinex","ETHUSD",1753185736616,4.453,3704.1,3703.6,0.4394]
["bitfinex","ETHUSD",1753185736804,7.15271873,3704.1,3703.6,0.4394]
["bitfinex","ETHUSD",1753185737521,7.15271873,3704.1,3703.5,0.7863]
["bitfinex","ETHUSD",1753185737693,7.15271873,3704.1,3703.7,0.4394]
["bitfinex","ETHUSD",1753185738085,4.453,3704.1,3703.8,0.4394]
["bitfinex","ETHUSD",1753185738285,7.15271263,3704.1,3703.8,0.4394]
["bitfinex","ETHUSD",1753185738518,7.15271263,3704.1,3703.9,0.4394]
["bitfinex","ETHUSD",1753185738845,3.20854369,3704.8,3704.0,0.4394]
["bitfinex","ETHUSD",1753185738846,0.0587,3704.8,3704.0,0.4394]
["bitfinex","ETHUSD",1753185738984,4.439,3704.7,3704.1,0.7968]
["bitfinex","ETHUSD",1753185739188,4.439,3704.7,3704.2,1.00692]
["bitfinex","ETHUSD",1753185739405,4.439,3704.7,3704.3,0.4394]
["bitfinex","ETHUSD",1753185739605,2.69934859,3704.6,3704.3,0.4394]
["bitfinex","ETHUSD",1753185739810,2.69948406,3704.5,3704.4,0.4394]
["bitfinex","ETHUSD",1753185740022,4.439,3704.7,3704.2,0.56752]
["bitfinex","ETHUSD",1753185740225,7.138299,3704.7,3704.5,0.4394]
["bitfinex","ETHUSD",1753185740607,7.138299,3704.7,3704.1,0.7968]
["bitfinex","ETHUSD",1753185740608,2.69934821,3704.6,3704.1,1.2362]
["bitfinex","ETHUSD",1753185740913,2.69934821,3704.6,3704.2,0.4394]
["bitfinex","ETHUSD",1753185741298,5.69939062,3704.6,3704.2,0.4394]
["bitfinex","ETHUSD",1753185741919,3.0,3704.6,3704.3,0.4394]
["bitfinex","ETHUSD",1753185742089,3.0,3704.6,3704.1,0.7968]
["bitfinex","ETHUSD",1753185742090,3.0,3704.6,3704.4,0.4394]
["bitfinex","ETHUSD",1753185742425,3.0,3704.6,3704.5,0.4394]
["bitfinex","ETHUSD",1753185742586,2.98920043,3704.6,3704.5,0.4394]
["bitfinex","ETHUSD",1753185747022,0.1344,3704.8,3704.5,0.4394]
["bitfinex","ETHUSD",1753185747240,0.1344,3704.8,3704.6,0.31388638]
["bitfinex","ETHUSD",1753185747594,0.1344,3704.8,3704.7,1.2525]
["bitfinex","ETHUSD",1753185748229,0.1344,3704.8,3704.7,0.8131]
["bitfinex","ETHUSD",1753185748405,0.1344,3704.8,3704.7,1.2525]
["bitfinex","ETHUSD",1753185751542,0.1344,3704.8,3704.7,0.8131]
["bitfinex","ETHUSD",1753185751942,2.83360103,3704.8,3704.4,0.4394]
["bitfinex","ETHUSD",1753185752252,2.83360103,3704.8,3704.3,0.793]
["bitfinex","ETHUSD",1753185752440,2.83363184,3704.8,3704.3,0.793]
["bitfinex","ETHUSD",1753185752762,0.1344,3704.8,3704.2,0.1344]
["bitfinex","ETHUSD",1753185753057,0.1344,3704.2,3703.8,4.8404]
["bitfinex","ETHUSD",1753185753288,0.1344,3704.2,3703.9,0.7599]
["bitfinex","ETHUSD",1753185753422,0.1344,3704.2,3703.9,1.1993]
["bitfinex","ETHUSD",1753185753960,0.1344,3704.2,3704.1,3.24971113]
["bitfinex","ETHUSD",1753185754116,3.0,3704.6,3704.3,2.69954369]
["bitfinex","ETHUSD",1753185754453,3.1344,3704.6,3704.4,0.4394]
["bitfinex","ETHUSD",1753185754751,0.1344,3704.6,3704.4,0.4394]
["bitfinex","ETHUSD",1753185755321,2.83375589,3704.6,3704.1,0.88500111]
["bitfinex","ETHUSD",1753185755763,2.69947147,3704.5,3704.1,0.88500111]
["bitfinex","ETHUSD",1753185755920,2.69953647,3704.4,3704.1,0.88500111]
["bitfinex","ETHUSD",1753185756137,2.69958399,3704.3,3704.1,0.88500111]
["bitfinex","ETHUSD",1753185756342,2.71986674,3704.2,3704.1,0.88500111]
["bitfinex","ETHUSD",1753185756541,2.69963824,3704.2,3704.1,0.88500111]
["bitfinex","ETHUSD",1753185757127,4.393,3704.3,3703.6,0.7533]
["bitfinex","ETHUSD",1753185757353,2.6996561,3704.2,3703.6,0.7533]
["bitfinex","ETHUSD",1753185758349,2.6996561,3704.2,3704.1,0.4394]
["bitfinex","ETHUSD",1753185758557,2.6996561,3704.2,3704.1,0.25191757]
["bitfinex","ETHUSD",1753185759269,6.6788715,3704.2,3704.1,0.25191757]
["bitfinex","ETHUSD",1753185759934,7.1294715,3704.2,3704.1,0.25191757]
["bitfinex","ETHUSD",1753185761071,2.69977063,3704.1,3703.4,0.7679]
["bitfinex","ETHUSD",1753185761277,7.08079694,3704.0,3703.5,0.25191077]
["bitfinex","ETHUSD",1753185761492,7.08080092,3704.0,3703.6,0.25191077]
["bitfinex","ETHUSD",1753185761677,7.08080092,3704.0,3703.7,0.25191077]
["bitfinex","ETHUSD",1753185761885,7.08080092,3704.0,3703.8,0.25190874]
["bitfinex","ETHUSD",1753185762036,7.08080092,3704.0,3703.9,0.25190874]
["bitfinex","ETHUSD",1753185762369,12.42080513,3704.0,3703.9,0.25190874]
["bitfinex","ETHUSD",1753185764887,26.92080513,3704.0,3703.9,0.25190874]
["bitfinex","ETHUSD",1753185765883,19.38940421,3704.0,3703.9,0.25190874]
["bitfinex","ETHUSD",1753185766065,21.869,3704.0,3703.9,0.25190874]
["bitfinex","ETHUSD",1753185766578,3.20270653,3704.0,3703.9,0.25190874]
["bitfinex","ETHUSD",1753185766781,7.56970653,3704.0,3703.9,0.25190874]
["bitfinex","ETHUSD",1753185767575,3.1344,3703.9,3703.5,0.49140874]
["bitfinex","ETHUSD",1753185767744,0.1344,3703.6,3703.5,0.49140874]
["bitfinex","ETHUSD",1753185767948,4.4994,3703.6,3703.5,0.49140874]
["bitfinex","ETHUSD",1753185768337,3.0,3703.5,3703.4,0.001]
["bitfinex","ETHUSD",1753185769191,0.1344,3703.6,3703.4,0.001]
["bitfinex","ETHUSD",1753185769583,0.20005399,3704.4,3703.5,0.4568]
["bitfinex","ETHUSD",1753185769735,0.1344,3704.1,3703.9,2.69985157]
["bitfinex","ETHUSD",1753185770083,2.70106351,3705.0,3704.0,3.15658401]
["bitfinex","ETHUSD",1753185770084,0.002,3705.0,3704.0,3.15658401]
["bitfinex","ETHUSD",1753185770287,0.1344,3704.5,3704.4,2.69947806]
["bitfinex","ETHUSD",1753185770588,4.4954,3704.7,3704.5,0.8276]
["bitfinex","ETHUSD",1753185770735,4.4954,3704.7,3704.6,0.4568]
["bitfinex","ETHUSD",1753185770942,0.1344,3704.7,3704.6,3.15614675]
["bitfinex","ETHUSD",1753185771160,0.1344,3704.7,3704.6,0.4568]
["bitfinex","ETHUSD",1753185771556,0.1344,3704.7,3704.5,0.8276]
["bitfinex","ETHUSD",1753185772356,0.1344,3704.7,3704.2,0.8001]
["bitfinex","ETHUSD",1753185772560,0.1344,3704.5,3704.2,0.8001]
["bitfinex","ETHUSD",1753185772762,0.1344,3704.5,3704.2,1.2569]
["bitfinex","ETHUSD",1753185772978,0.1344,3704.5,3704.2,0.8001]
["bitfinex","ETHUSD",1753185774082,0.1344,3704.5,3704.0,3.49148307]
["bitfinex","ETHUSD",1753185774287,0.1344,3704.5,3704.0,4.66034275]
["bitfinex","ETHUSD",1753185775014,0.1344,3704.5,3704.1,2.69970659]
["bitfinex","ETHUSD",1753185775174,0.1344,3704.5,3704.0,5.11712983]
["bitfinex","ETHUSD",1753185775620,0.4378,3704.4,3703.8,0.55]
["bitfinex","ETHUSD",1753185775912,0.1344,3704.3,3703.7,7.87487327]
["bitfinex","ETHUSD",1753185776118,2.83398793,3704.3,3703.7,0.8249]
["bitfinex","ETHUSD",1753185776317,0.1344,3703.7,3703.4,0.8126]
["bitfinex","ETHUSD",1753185776635,0.1344,3703.7,3703.4,1.2694]
["bitfinex","ETHUSD",1753185776920,0.1344,3703.7,3703.5,0.4568]
["bitfinex","ETHUSD",1753185777416,0.1344,3703.7,3703.4,3.51279764]
["bitfinex","ETHUSD",1753185777719,0.1344,3703.7,3703.6,0.4568]
["bitfinex","ETHUSD",1753185777868,0.1344,3703.7,3703.6,3.7188156]
["bitfinex","ETHUSD",1753185778480,0.1344,3703.9,3703.6,1.01874]
["bitfinex","ETHUSD",1753185778673,0.1344,3703.9,3703.6,0.56194]
["bitfinex","ETHUSD",1753185778905,0.1344,3703.9,3703.7,0.4568]
["bitfinex","ETHUSD",1753185779288,0.1344,3703.9,3703.4,3.96960011]
["bitfinex","ETHUSD",1753185779487,0.1344,3703.9,3703.5,0.70867096]
["bitfinex","ETHUSD",1753185779716,0.1344,3703.9,3703.6,0.25187096]
["bitfinex","ETHUSD",1753185779887,0.1344,3703.9,3703.7,0.25187096]
["bitfinex","ETHUSD",1753185780088,0.1344,3703.9,3703.8,0.25187096]
["bitfinex","ETHUSD",1753185782592,0.1344,3703.9,3703.8,3.40860076]
["bitfinex","ETHUSD",1753185782940,0.1344,3703.9,3703.8,0.70867096]
["bitfinex","ETHUSD",1753185783073,0.1344,3703.9,3703.8,4.01956586]
["bitfinex","ETHUSD",1753185783604,0.1364,3704.2,3703.8,4.01956586]
["bitfinex","ETHUSD",1753185783808,0.1364,3704.2,3703.9,0.25187096]
["bitfinex","ETHUSD",1753185784134,0.1364,3704.2,3704.0,0.25187096]
["bitfinex","ETHUSD",1753185784325,0.1364,3704.2,3704.1,0.25187096]
["bitfinex","ETHUSD",1753185787777,3.27383824,3704.2,3704.1,0.25187096]
["bitfinex","ETHUSD",1753185787981,5.97293,3704.2,3704.1,0.25187096]
["bitfinex","ETHUSD",1753185788207,6.32293,3704.2,3704.1,0.25187096]
["bitfinex","ETHUSD",1753185789176,9.32293,3704.2,3704.1,0.25187096]
["bitfinex","ETHUSD",1753185789327,13.65893,3704.2,3704.1,0.25187096]
["bitfinex","ETHUSD",1753185790136,3.0,3703.9,3703.5,0.001]
["bitfinex","ETHUSD",1753185790460,0.1344,3703.6,3703.5,0.001]
["bitfinex","ETHUSD",1753185791071,6.9785956,3703.6,3703.5,0.001]
["bitfinex","ETHUSD",1753185791445,21.4785956,3703.6,3703.5,0.001]
["bitfinex","ETHUSD",1753185793261,21.4785956,3703.6,3703.5,0.25282346]
["bitfinex","ETHUSD",1753185794652,6.9785956,3703.6,3703.5,0.25282346]
["bitfinex","ETHUSD",1753185794847,11.3145956,3703.6,3703.5,0.25282346]
["bitfinex","ETHUSD",1753185795174,25.8145956,3703.6,3703.5,0.25282346]
["bitfinex","ETHUSD",1753185795871,23.11452,3703.6,3703.5,0.25282346]
["bitfinex","ETHUSD",1753185796071,0.002,3704.2,3703.5,0.25282346]
["bitfinex","ETHUSD",1753185796072,0.35,3704.0,3703.5,0.25282346]
["bitfinex","ETHUSD",1753185796246,4.336,3703.9,3703.6,0.25182346]
["bitfinex","ETHUSD",1753185796453,4.336,3703.9,3703.7,0.25182346]
["bitfinex","ETHUSD",1753185796454,3.0,3703.8,3703.7,0.25182346]
["bitfinex","ETHUSD",1753185796647,4.336,3703.9,3703.7,0.25182346]
["bitfinex","ETHUSD",1753185796853,4.336,3704.1,3703.8,0.25182346]
["bitfinex","ETHUSD",1753185797041,3.0,3704.0,3703.9,0.25182346]
["bitfinex","ETHUSD",1753185801173,3.4724,3704.0,3703.9,0.25182346]
["bitfinex","ETHUSD",1753185801376,6.0083994,3704.0,3703.9,0.25182346]
["bitfinex","ETHUSD",1753185801970,9.05818341,3704.0,3703.9,0.25182346]
["bitfinex","ETHUSD",1753185802172,6.3583994,3704.0,3703.9,0.25182346]
["bitfinex","ETHUSD",1753185802551,9.05818341,3704.0,3703.9,0.25182346]
["bitfinex","ETHUSD",1753185802953,13.39318341,3704.0,3703.9,0.25182346]
["bitfinex","ETHUSD",1753185803176,5.7000027,3703.7,3703.6,0.001]
["bitfinex","ETHUSD",1753185803372,5.7000027,3703.7,3703.6,0.2524423]
["bitfinex","ETHUSD",1753185803588,6.1724027,3703.7,3703.6,0.2524423]
["bitfinex","ETHUSD",1753185803896,3.4724,3703.7,3703.6,0.2524423]
["bitfinex","ETHUSD",1753185805052,3.0,3703.7,3703.6,0.2524423]
["bitfinex","ETHUSD",1753185805780,4.337,3704.0,3703.6,0.2524423]
["bitfinex","ETHUSD",1753185805985,4.337,3704.0,3703.7,0.2514423]
["bitfinex","ETHUSD",1753185806183,3.0,3703.9,3703.8,0.2514423]
["bitfinex","ETHUSD",1753185809273,0.002,3704.0,3703.9,2.6998569]
["bitfinex","ETHUSD",1753185809598,0.002,3704.0,3703.9,4.75352309]
["bitfinex","ETHUSD",1753185811659,0.002,3704.0,3703.9,2.05366619]
["bitfinex","ETHUSD",1753185811849,10.87841251,3704.0,3703.9,0.2514423]
["bitfinex","ETHUSD",1753185812055,10.85818401,3704.0,3703.9,0.2514423]
["bitfinex","ETHUSD",1753185813293,40.85818401,3704.0,3703.9,0.2514423]
["bitfinex","ETHUSD",1753185813675,2.7000027,3703.7,3703.6,0.001]
["bitfinex","ETHUSD",1753185813869,4.364,3703.7,3703.6,0.001]
["bitfinex","ETHUSD",1753185816208,4.364,3703.7,3703.6,0.25260624]
["bitfinex","ETHUSD",1753185817008,7.358,3703.7,3703.6,0.25260624]
["bitfinex","ETHUSD",1753185817600,3.0,3703.7,3703.6,0.25260624]
["bitfinex","ETHUSD",1753185817906,3.0,3703.7,3703.6,3.40498184]
["bitfinex","ETHUSD",1753185818676,2.67601543,3703.7,3703.6,0.70490624]
["bitfinex","ETHUSD",1753185818912,3.02601543,3703.7,3703.6,0.25260624]
["bitfinex","ETHUSD",1753185819116,2.67601543,3703.7,3703.6,0.25260624]
["bitfinex","ETHUSD",1753185819331,0.002,3704.0,3703.6,0.70490624]
["bitfinex","ETHUSD",1753185819510,0.002,3704.0,3703.7,0.25160624]
["bitfinex","ETHUSD",1753185819719,0.002,3704.0,3703.8,0.25160624]
["bitfinex","ETHUSD",1753185819915,0.002,3704.0,3703.9,0.25160624]
["bitfinex","ETHUSD",1753185821394,0.002,3704.0,3703.9,0.25174588]
["bitfinex","ETHUSD",1753185822936,0.1344,3703.9,3703.6,3.15337338]
["bitfinex","ETHUSD",1753185823107,0.1344,3703.9,3703.8,2.6999298]
["bitfinex","ETHUSD",1753185823312,0.1344,3703.9,3703.8,2.95177748]
["bitfinex","ETHUSD",1753185823499,0.1344,3703.9,3703.8,4.23725725]
["bitfinex","ETHUSD",1753185824694,0.002,3704.0,3703.9,3.2498569]
["bitfinex","ETHUSD",1753185824897,0.002,3704.0,3703.9,9.17238435]
["bitfinex","ETHUSD",1753185825198,0.002,3704.0,3703.9,10.48414722]
["bitfinex","ETHUSD",1753185828627,1e-08,3704.0,3703.9,10.48414722]
["bitfinex","ETHUSD",1753185828826,0.002,3704.7,3704.6,4.06684675]
["bitfinex","ETHUSD",1753185829135,0.002,3704.7,3704.6,8.79666766]
["bitfinex","ETHUSD",1753185829335,0.002,3704.7,3704.6,9.2113742]
["bitfinex","ETHUSD",1753185829510,0.002,3704.7,3704.6,10.94058668]
["bitfinex","ETHUSD",1753185830634,0.002,3704.7,3704.6,10.68875923]
["bitfinex","ETHUSD",1753185834249,1e-08,3704.7,3704.6,10.68875923]
["bitfinex","ETHUSD",1753185835058,1e-08,3704.7,3704.6,6.23875923]
["bitfinex","ETHUSD",1753185835266,1e-08,3704.7,3704.6,10.66975923]
["bitfinex","ETHUSD",1753185837480,1e-08,3704.7,3704.6,6.23875923]
["bitfinex","ETHUSD",1753185837759,1e-08,3704.7,3704.6,10.66775923]
["bitfinex","ETHUSD",1753185838689,1e-08,3704.7,3704.6,6.23875923]
["bitfinex","ETHUSD",1753185838855,1e-08,3704.7,3704.6,10.66275923]
["bitfinex","ETHUSD",1753185839063,1e-08,3704.7,3704.6,6.23875923]
["bitfinex","ETHUSD",1753185839262,1e-08,3704.7,3704.6,10.65775923]
["bitfinex","ETHUSD",1753185839427,1e-08,3704.7,3704.6,6.23875923]
["bitfinex","ETHUSD",1753185839628,1e-08,3704.7,3704.6,10.65675923]
["bitfinex","ETHUSD",1753185839869,1e-08,3704.7,3704.6,6.23875923]
["bitfinex","ETHUSD",1753185840169,1e-08,3704.7,3704.6,10.65675923]
["bitfinex","ETHUSD",1753185840664,1e-08,3704.7,3704.6,10.65475923]
["bitfinex","ETHUSD",1753185840860,1e-08,3704.7,3704.6,6.23875923]
["bitfinex","ETHUSD",1753185841059,1e-08,3704.7,3704.6,10.65175923]
["bitfinex","ETHUSD",1753185842873,1e-08,3704.7,3704.6,10.64975923]
["bitfinex","ETHUSD",1753185843180,1e-08,3704.7,3704.6,5.24605923]
["bitfinex","ETHUSD",1753185843388,1e-08,3704.7,3704.6,9.65305923]
["bitfinex","ETHUSD",1753185844090,1e-08,3704.7,3704.6,10.09575923]
["bitfinex","ETHUSD",1753185844563,1e-08,3704.7,3704.6,5.68875923]
["bitfinex","ETHUSD",1753185844769,1e-08,3704.7,3704.6,5.24605923]
["bitfinex","ETHUSD",1753185845069,1e-08,3704.7,3704.6,9.64805923]
["bitfinex","ETHUSD",1753185845264,1e-08,3704.7,3704.6,10.09075923]
["bitfinex","ETHUSD",1753185846965,1e-08,3704.7,3704.6,10.08675923]
["bitfinex","ETHUSD",1753185850071,1e-08,3704.7,3704.6,5.68875923]
["bitfinex","ETHUSD",1753185850236,1e-08,3704.7,3704.6,8.35054675]
["bitfinex","ETHUSD",1753185850435,1e-08,3704.7,3704.6,8.90054675]
["bitfinex","ETHUSD",1753185852734,1e-08,3704.7,3704.6,4.50954675]
["bitfinex","ETHUSD",1753185852971,0.46250001,3704.7,3704.6,2.69934675]
["bitfinex","ETHUSD",1753185853178,0.46250001,3704.7,3704.3,2.69951557]
["bitfinex","ETHUSD",1753185853484,0.46250001,3704.7,3704.4,7.07847854]
["bitfinex","ETHUSD",1753185853653,0.4625,3704.6,3704.5,4.379]
["bitfinex","ETHUSD",1753185853977,0.4625,3704.6,3704.5,7.07841962]
["bitfinex","ETHUSD",1753185854537,1e-08,3704.7,3704.6,2.69934675]
["bitfinex","ETHUSD",1753185855572,0.46250001,3704.7,3704.6,2.69934675]
["bitfinex","ETHUSD",1753185855774,1e-08,3704.7,3704.6,3.70412207]
["bitfinex","ETHUSD",1753185855947,1e-08,3704.7,3704.6,4.53252207]
["bitfinex","ETHUSD",1753185856144,1e-08,3704.7,3704.6,5.55182207]
["bitfinex","ETHUSD",1753185856336,1e-08,3704.7,3704.6,5.52482861]
["bitfinex","ETHUSD",1753185857764,1e-08,3704.7,3704.6,10.77174882]
["bitfinex","ETHUSD",1753185859452,1e-08,3704.7,3704.6,5.52482861]
["bitfinex","ETHUSD",1753185859686,1e-08,3704.7,3704.6,5.05552861]
["bitfinex","ETHUSD",1753185859887,1e-08,3704.7,3704.6,8.59512861]
["bitfinex","ETHUSD",1753185860202,1e-08,3704.7,3704.6,8.59012861]
["bitfinex","ETHUSD",1753185860694,1e-08,3704.7,3704.6,8.58912861]
["bitfinex","ETHUSD",1753185861854,1e-08,3704.7,3704.6,8.58712861]
["bitfinex","ETHUSD",1753185862050,1e-08,3704.7,3704.6,9.05642861]
["bitfinex","ETHUSD",1753185867201,1e-08,3704.7,3704.6,9.04542861]
["bitfinex","ETHUSD",1753185868056,1e-08,3704.7,3704.6,9.04142861]
["bitfinex","ETHUSD",1753185869593,1e-08,3704.7,3704.6,9.04242861]
["bitfinex","ETHUSD",1753185870093,1e-08,3704.7,3704.6,4.69742861]
["bitfinex","ETHUSD",1753185870387,1e-08,3704.7,3704.6,8.57212861]
["bitfinex","ETHUSD",1753185870592,0.45370001,3704.7,3704.6,3.25034675]
["bitfinex","ETHUSD",1753185870783,0.45370001,3704.7,3704.6,7.59434675]
["bitfinex","ETHUSD",1753185870982,0.45370001,3704.7,3704.6,2.70034675]
["bitfinex","ETHUSD",1753185871512,0.45370001,3704.7,3704.6,4.345]
["bitfinex","ETHUSD",1753185871679,0.45370001,3704.7,3704.6,0.001]
["bitfinex","ETHUSD",1753185871864,0.15794854,3705.0,3704.6,4.5963026]
["bitfinex","ETHUSD",1753185872061,2.69927389,3704.7,3704.6,0.001]
["bitfinex","ETHUSD",1753185872280,2.69927389,3704.7,3704.6,0.25242458]
["bitfinex","ETHUSD",1753185873202,2.6991286,3704.9,3704.6,0.25242458]
["bitfinex","ETHUSD",1753185873203,0.2991284,3705.0,3704.6,0.25242458]
["bitfinex","ETHUSD",1753185873406,2.69920925,3704.8,3704.7,0.25142458]
["bitfinex","ETHUSD",1753185874105,3.04250925,3704.8,3704.7,0.25142458]
["bitfinex","ETHUSD",1753185875166,3.20050925,3704.8,3704.7,0.25142458]
["bitfinex","ETHUSD",1753185875866,17.70050925,3704.8,3704.7,0.25142458]
["bitfinex","ETHUSD",1753185876063,19.77037932,3704.8,3704.7,0.25142458]
["bitfinex","ETHUSD",1753185877367,5.27037932,3704.8,3704.7,0.25142458]
["bitfinex","ETHUSD",1753185877563,3.20050925,3704.8,3704.7,0.25142458]
["bitfinex","ETHUSD",1753185878936,0.1344,3704.7,3704.6,0.001]
["bitfinex","ETHUSD",1753185879232,0.4777,3704.7,3704.6,0.25217654]
["bitfinex","ETHUSD",1753185879594,3.17697389,3704.7,3704.6,0.25217654]
["bitfinex","ETHUSD",1753185880213,0.4777,3704.7,3704.6,0.25217654]
["bitfinex","ETHUSD",1753185881325,3.17697389,3704.7,3704.6,0.25217654]
["bitfinex","ETHUSD",1753185881694,0.4777,3704.7,3704.6,0.25212721]
["bitfinex","ETHUSD",1753185882490,0.158,3704.8,3704.6,0.25212721]
["bitfinex","ETHUSD",1753185882695,0.1344,3704.7,3704.6,0.001]
["bitfinex","ETHUSD",1753185882894,0.1344,3704.7,3704.6,0.2520704]
["bitfinex","ETHUSD",1753185883640,0.158,3705.3,3704.6,4.5950704]
["bitfinex","ETHUSD",1753185883787,3.1344,3705.3,3704.7,1.45251988]
["bitfinex","ETHUSD",1753185883993,3.1344,3705.3,3704.8,0.7203704]
["bitfinex","ETHUSD",1753185883994,0.1344,3705.3,3704.8,0.7203704]
["bitfinex","ETHUSD",1753185884193,0.1344,3705.3,3704.9,0.2510704]
["bitfinex","ETHUSD",1753185884525,0.1344,3705.3,3704.7,0.73214948]
["bitfinex","ETHUSD",1753185884526,0.1344,3705.3,3705.0,4.5940704]
["bitfinex","ETHUSD",1753185884824,0.1344,3705.3,3705.1,0.7203704]
["bitfinex","ETHUSD",1753185885122,0.1344,3705.3,3705.2,0.2510704]
["bitfinex","ETHUSD",1753185885643,0.1344,3705.3,3705.2,2.94998004]
["bitfinex","ETHUSD",1753185885809,0.1344,3705.3,3705.2,0.2510704]
["bitfinex","ETHUSD",1753185886137,0.54879224,3705.6,3705.2,3.41876913]
["bitfinex","ETHUSD",1753185886292,0.54879224,3705.6,3705.4,2.69876396]
["bitfinex","ETHUSD",1753185886496,0.002,3705.8,3705.4,7.86982199]
["bitfinex","ETHUSD",1753185886722,0.002,3705.8,3705.4,8.41903436]
["bitfinex","ETHUSD",1753185891408,0.002,3705.8,3705.7,2.69854548]
["bitfinex","ETHUSD",1753185891608,0.002,3705.8,3705.7,8.40336048]
["bitfinex","ETHUSD",1753185891903,0.002,3705.8,3705.7,6.146615]
["bitfinex","ETHUSD",1753185892105,0.002,3705.8,3705.7,4.50316048]
["bitfinex","ETHUSD",1753185892420,0.002,3705.8,3705.7,8.40336048]
["bitfinex","ETHUSD",1753185892626,0.1364,3706.2,3705.8,2.69846919]
["bitfinex","ETHUSD",1753185892828,0.1364,3706.2,3705.9,4.5930704]
["bitfinex","ETHUSD",1753185892995,0.1364,3706.2,3706.0,0.2510704]
["bitfinex","ETHUSD",1753185893200,0.1364,3706.2,3706.1,0.2510704]
["bitfinex","ETHUSD",1753185893927,0.1364,3706.2,3706.1,0.25056964]
["bitfinex","ETHUSD",1753185895903,0.002,3706.2,3706.1,10.17358357]
["bitfinex","ETHUSD",1753185896217,0.002,3706.2,3706.1,13.58814464]
["bitfinex","ETHUSD",1753185896829,0.002,3706.2,3706.1,17.92814464]
["bitfinex","ETHUSD",1753185897043,0.002,3706.2,3706.1,17.67783139]
["bitfinex","ETHUSD",1753185897200,0.002,3706.2,3706.1,17.92796222]
["bitfinex","ETHUSD",1753185900062,0.002,3706.2,3706.1,17.92753272]
["bitfinex","ETHUSD",1753185900253,0.002,3706.2,3706.1,13.58753272]
["bitfinex","ETHUSD",1753185900454,0.002,3706.2,3706.1,17.92653272]
["bitfinex","ETHUSD",1753185901560,0.002,3706.5,3706.4,3.24803582]
["bitfinex","ETHUSD",1753185901763,0.002,3706.5,3706.4,9.86900644]
["bitfinex","ETHUSD",1753185902065,0.002,3706.5,3706.4,10.44520644]
["bitfinex","ETHUSD",1753185902268,0.002,3706.5,3706.4,11.20550644]
["bitfinex","ETHUSD",1753185902667,0.002,3706.9,3706.8,2.69774468]
["bitfinex","ETHUSD",1753185902848,0.002,3706.9,3706.8,4.58770133]
["bitfinex","ETHUSD",1753185903253,0.002,3706.9,3706.8,7.28544601]
["bitfinex","ETHUSD",1753185903451,0.002,3706.9,3706.8,0.24970133]
["bitfinex","ETHUSD",1753185903638,0.002,3706.9,3706.8,4.58770133]
["bitfinex","ETHUSD",1753185904166,0.002,3706.9,3706.8,7.28544601]
["bitfinex","ETHUSD",1753185905676,0.002,3706.9,3706.8,7.72724601]
["bitfinex","ETHUSD",1753185905841,0.002,3706.9,3706.8,7.28544601]
["bitfinex","ETHUSD",1753185906746,0.002,3706.9,3706.8,7.72724601]
["bitfinex","ETHUSD",1753185906947,0.002,3706.9,3706.8,8.27724601]
["bitfinex","ETHUSD",1753185907162,0.002,3706.9,3706.8,8.41164601]
["bitfinex","ETHUSD",1753185908278,0.002,3706.9,3706.8,7.96984601]
["bitfinex","ETHUSD",1753185908578,0.002,3706.9,3706.8,7.96884601]
["bitfinex","ETHUSD",1753185909454,0.002,3706.9,3706.8,10.04619086]
["bitfinex","ETHUSD",1753185910157,0.002,3706.9,3706.8,10.80869086]
["bitfinex","ETHUSD",1753185910858,1e-08,3707.0,3706.9,3.2476719]
["bitfinex","ETHUSD",1753185911060,1e-08,3707.6,3707.5,2.69723533]
["bitfinex","ETHUSD",1753185911298,0.002,3708.4,3707.9,4.04334436]
["bitfinex","ETHUSD",1753185911450,0.002,3708.4,3707.9,14.84944175]
["bitfinex","ETHUSD",1753185911649,0.002,3708.4,3707.9,15.29124175]
["bitfinex","ETHUSD",1753185912252,0.002,3708.4,3708.2,3.24672617]
["bitfinex","ETHUSD",1753185912478,0.002,3708.4,3708.2,7.85882719]
["bitfinex","ETHUSD",1753185912781,0.4464,3709.1,3708.5,2.69650802]
["bitfinex","ETHUSD",1753185912995,0.4464,3709.1,3708.5,7.28164178]
["bitfinex","ETHUSD",1753185913408,0.6064,3708.6,3708.5,0.24913376]
["bitfinex","ETHUSD",1753185913551,0.93667495,3708.6,3708.5,0.24913376]
["bitfinex","ETHUSD",1753185913757,0.002,3708.6,3708.5,0.24913376]
["bitfinex","ETHUSD",1753185914801,0.002,3708.6,3708.5,4.58413376]
["bitfinex","ETHUSD",1753185915195,0.002,3708.6,3708.5,0.24913376]
["bitfinex","ETHUSD",1753185915397,3.14483531,3708.6,3708.5,0.24913376]
["bitfinex","ETHUSD",1753185915598,3.30283531,3708.6,3708.5,0.24913376]
["bitfinex","ETHUSD",1753185915799,3.90275381,3708.6,3708.5,0.24913376]
["bitfinex","ETHUSD",1753185921203,4.03715381,3708.6,3708.5,0.24913376]
["bitfinex","ETHUSD",1753185922383,0.8943185,3708.6,3708.5,0.24913376]
["bitfinex","ETHUSD",1753185922585,2.80166386,3708.6,3708.5,0.24913376]
["bitfinex","ETHUSD",1753185922983,0.1344,3708.6,3708.5,0.24913376]
["bitfinex","ETHUSD",1753185923201,2.83083531,3708.6,3708.5,0.24913376]
["bitfinex","ETHUSD",1753185923377,0.1344,3708.6,3708.5,0.24913376]
["bitfinex","ETHUSD",1753185923911,3.26723531,3708.6,3708.5,0.24913376]
["bitfinex","ETHUSD",1753185924210,3.8635897,3708.6,3708.5,0.24913376]
["bitfinex","ETHUSD",1753185925317,1.16715439,3708.6,3708.5,0.24913376]
["bitfinex","ETHUSD",1753185925515,0.73075439,3708.6,3708.5,0.24913376]
["bitfinex","ETHUSD",1753185926115,0.73075439,3708.6,3708.5,0.24975305]
["bitfinex","ETHUSD",1753185926790,3.4271897,3708.6,3708.5,0.24975305]
["bitfinex","ETHUSD",1753185926991,0.73075439,3708.6,3708.5,0.24975305]
["bitfinex","ETHUSD",1753185927415,0.59635439,3708.6,3708.5,0.69215305]
["bitfinex","ETHUSD",1753185927589,2.69629056,3708.8,3708.5,0.24975305]
["bitfinex","ETHUSD",1753185927921,2.83063994,3708.9,3708.6,0.24975305]
["bitfinex","ETHUSD",1753185928220,0.1344,3708.9,3708.7,0.24975305]
["bitfinex","ETHUSD",1753185928426,0.1344,3708.9,3708.8,0.24975305]
["bitfinex","ETHUSD",1753185928946,2.8306172,3708.9,3708.8,0.24975305]
["bitfinex","ETHUSD",1753185929617,0.1344,3708.9,3708.8,0.24975305]
["bitfinex","ETHUSD",1753185930031,2.8306172,3708.9,3708.8,0.24975305]
["bitfinex","ETHUSD",1753185930237,0.1344,3708.9,3708.8,0.24975305]
["bitfinex","ETHUSD",1753185932234,4.4634,3708.9,3708.8,0.24975305]
["bitfinex","ETHUSD",1753185932434,0.1344,3708.9,3708.8,0.24975305]
["bitfinex","ETHUSD",1753185932735,4.328,3709.1,3708.8,0.24975305]
["bitfinex","ETHUSD",1753185933038,4.328,3709.1,3708.9,0.24975305]
["bitfinex","ETHUSD",1753185933216,4.328,3709.1,3709.0,0.24975305]
["bitfinex","ETHUSD",1753185933838,7.48070032,3709.1,3709.0,0.24975305]
["bitfinex","ETHUSD",1753185934050,9.92833672,3709.1,3709.0,0.24975305]
["bitfinex","ETHUSD",1753185934231,42.92833672,3709.1,3709.0,0.24975305]
["bitfinex","ETHUSD",1753185934935,12.92833672,3709.1,3709.0,0.24975305]
["bitfinex","ETHUSD",1753185936643,27.42833672,3709.1,3709.0,0.24975305]
["bitfinex","ETHUSD",1753185938062,24.52307182,3709.1,3709.0,0.24975305]
["bitfinex","ETHUSD",1753185938350,21.827,3709.1,3709.0,0.24975305]
["bitfinex","ETHUSD",1753185939005,18.826,3709.1,3709.0,0.24975305]
["bitfinex","ETHUSD",1753185939208,14.5,3709.1,3709.0,0.24975305]
["bitfinex","ETHUSD",1753185939463,0.002,3709.4,3709.2,0.55]
["bitfinex","ETHUSD",1753185939604,0.002,3709.4,3709.3,5.01645609]
["bitfinex","ETHUSD",1753185940025,0.002,3709.4,3709.3,5.43189683]
["bitfinex","ETHUSD",1753185942625,0.002,3709.9,3709.8,3.2455631]
["bitfinex","ETHUSD",1753185942956,0.002,3709.9,3709.8,9.53729199]
["bitfinex","ETHUSD",1753185943264,0.002,3709.9,3709.8,9.95273636]
["bitfinex","ETHUSD",1753185943469,0.002,3709.9,3709.8,11.21757503]
["bitfinex","ETHUSD",1753185944160,0.002,3709.9,3709.8,11.21794343]
["bitfinex","ETHUSD",1753185945830,0.002,3709.9,3709.8,15.54094343]
["bitfinex","ETHUSD",1753185946156,1e-08,3709.9,3709.8,15.54094343]
["bitfinex","ETHUSD",1753185946361,0.4511,3711.7,3710.8,2.69483669]
["bitfinex","ETHUSD",1753185946568,4.323,3711.3,3710.8,0.25012145]
["bitfinex","ETHUSD",1753185946720,0.4511,3711.7,3710.8,3.41645814]
["bitfinex","ETHUSD",1753185946930,4.322,3711.2,3710.8,3.41645814]
["bitfinex","ETHUSD",1753185947233,0.25179587,3711.9,3710.8,3.41645814]
["bitfinex","ETHUSD",1753185947637,0.4511,3712.1,3710.8,3.41645814]
["bitfinex","ETHUSD",1753185947638,4.322,3711.7,3710.8,3.41645814]
["bitfinex","ETHUSD",1753185947862,0.25179587,3712.2,3711.2,5.24692021]
["bitfinex","ETHUSD",1753185948031,4.322,3712.1,3711.4,2.69435841]
["bitfinex","ETHUSD",1753185948224,4.322,3712.1,3711.3,0.25012145]
["bitfinex","ETHUSD",1753185948225,0.27202437,3712.4,3711.6,2.69420358]
["bitfinex","ETHUSD",1753185948457,4.322,3712.2,3711.7,0.25012145]
["bitfinex","ETHUSD",1753185948645,0.0202285,3712.2,3711.8,1.03412145]
["bitfinex","ETHUSD",1753185948969,0.4511,3712.2,3711.9,0.25012145]
["bitfinex","ETHUSD",1753185949257,0.4511,3712.2,3712.0,0.25012145]
["bitfinex","ETHUSD",1753185949441,4.4554,3712.3,3712.1,0.25012145]
["bitfinex","ETHUSD",1753185949647,0.38619587,3712.3,3712.2,0.25012145]
["bitfinex","ETHUSD",1753185950221,9.49481546,3712.3,3712.2,0.25012145]
["bitfinex","ETHUSD",1753185950426,9.94591546,3712.3,3711.3,0.9184]
["bitfinex","ETHUSD",1753185950650,9.94591546,3712.3,3710.0,2.69536092]
["bitfinex","ETHUSD",1753185950651,0.1344,3711.8,3711.4,0.24927165]
["bitfinex","ETHUSD",1753185950826,0.1344,3711.8,3710.2,0.4715]
["bitfinex","ETHUSD",1753185950827,34.7913285,3711.7,3711.5,0.24927165]
["bitfinex","ETHUSD",1753185951145,34.7913285,3711.7,3709.8,5.24692021]
["bitfinex","ETHUSD",1753185951146,3.0,3711.5,3711.0,2.69465526]
["bitfinex","ETHUSD",1753185951354,4.32,3711.4,3711.1,2.94384111]
["bitfinex","ETHUSD",1753185951538,4.32,3711.4,3711.2,0.249224]
["bitfinex","ETHUSD",1753185951736,7.3402285,3711.4,3711.3,0.249224]
["bitfinex","ETHUSD",1753185952053,3.0,3711.4,3711.3,0.249224]
["bitfinex","ETHUSD",1753185952251,14.5,3711.6,3711.3,0.249224]
["bitfinex","ETHUSD",1753185952454,14.5,3711.6,3710.8,0.02694836]
["bitfinex","ETHUSD",1753185952455,4.319,3711.5,3711.4,0.249224]
["bitfinex","ETHUSD",1753185952851,4.319,3711.5,3711.4,2.94362503]
["bitfinex","ETHUSD",1753185953063,4.319,3711.9,3711.5,2.69432843]
["bitfinex","ETHUSD",1753185953267,0.4511,3712.4,3711.6,2.94347294]
["bitfinex","ETHUSD",1753185953422,3.0,3712.2,3711.7,2.94339801]
["bitfinex","ETHUSD",1753185953628,4.319,3712.1,3711.8,0.249224]
["bitfinex","ETHUSD",1753185953860,4.319,3712.1,3711.9,0.249224]
["bitfinex","ETHUSD",1753185954025,14.5,3712.3,3712.0,0.249224]
["bitfinex","ETHUSD",1753185954230,4.319,3712.2,3712.1,2.94309698]
["bitfinex","ETHUSD",1753185954430,4.319,3712.2,3712.1,0.249224]
["bitfinex","ETHUSD",1753185954631,4.319,3712.2,3712.1,2.94311694]
["bitfinex","ETHUSD",1753185954853,3.0,3712.7,3712.1,2.94311694]
["bitfinex","ETHUSD",1753185955030,3.0,3712.7,3711.7,0.4715]
["bitfinex","ETHUSD",1753185955031,3.0,3712.5,3711.7,0.4715]
["bitfinex","ETHUSD",1753185955236,30.0202285,3712.4,3711.2,0.7762]
["bitfinex","ETHUSD",1753185955441,2.69388245,3712.2,3711.2,0.7762]
["bitfinex","ETHUSD",1753185955676,19.2893285,3712.1,3711.3,2.69445533]
["bitfinex","ETHUSD",1753185955859,0.0202285,3712.0,3711.0,2.69468656]
["bitfinex","ETHUSD",1753185956066,4.30272675,3712.0,3710.6,0.4715]
["bitfinex","ETHUSD",1753185956238,6.54561378,3712.0,3711.1,2.69461333]
["bitfinex","ETHUSD",1753185956440,0.4511,3711.9,3711.1,2.69461333]
["bitfinex","ETHUSD",1753185956677,0.4511,3711.9,3711.2,2.69454106]
["bitfinex","ETHUSD",1753185956840,4.317,3711.8,3711.4,2.69437137]
["bitfinex","ETHUSD",1753185957588,4.317,3711.8,3711.5,0.24829183]
["bitfinex","ETHUSD",1753185957878,4.317,3711.8,3711.6,0.24829183]
["bitfinex","ETHUSD",1753185958077,4.317,3711.8,3711.7,0.24829183]
["bitfinex","ETHUSD",1753185958758,4.317,3711.8,3711.7,0.24823894]
["bitfinex","ETHUSD",1753185959161,4.316,3711.8,3711.7,0.24823894]
["bitfinex","ETHUSD",1753185960871,4.4504,3711.8,3711.7,0.24823894]
["bitfinex","ETHUSD",1753185961377,4.4494,3711.8,3711.7,0.24823894]
["bitfinex","ETHUSD",1753185961549,10.85987033,3711.8,3711.7,0.24823894]
["bitfinex","ETHUSD",1753185961756,41.31097033,3711.8,3711.7,0.24823894]
["bitfinex","ETHUSD",1753185962356,55.81097033,3711.8,3711.7,0.24823894]
["bitfinex","ETHUSD",1753185962557,55.35987033,3711.8,3711.7,0.24823894]
["bitfinex","ETHUSD",1753185962750,55.81097033,3711.8,3711.7,0.24823894]
["bitfinex","ETHUSD",1753185963454,25.81097033,3711.8,3711.7,0.24823894]
["bitfinex","ETHUSD",1753185963660,55.81097033,3711.8,3711.7,0.24823894]
["bitfinex","ETHUSD",1753185967480,55.35987033,3711.8,3711.7,0.24823894]
["bitfinex","ETHUSD",1753185967777,55.81097033,3711.8,3711.7,0.24823894]
["bitfinex","ETHUSD",1753185971875,25.81097033,3711.8,3711.7,0.24823894]
["bitfinex","ETHUSD",1753185972253,55.81097033,3711.8,3711.7,0.24823894]
["bitfinex","ETHUSD",1753185972883,25.81097033,3711.8,3711.7,0.24823894]
["bitfinex","ETHUSD",1753185973488,55.81097033,3711.8,3711.7,0.24823894]
["bitfinex","ETHUSD",1753185973849,25.81097033,3711.8,3711.7,0.24823894]
["bitfinex","ETHUSD",1753185974269,55.81097033,3711.8,3711.7,0.24823894]
["bitfinex","ETHUSD",1753185975195,51.49597033,3711.8,3711.7,0.24823894]
["bitfinex","ETHUSD",1753185975365,55.80697033,3711.8,3711.7,0.24823894]
["bitfinex","ETHUSD",1753185978213,55.80897033,3711.8,3711.7,0.24823894]
["bitfinex","ETHUSD",1753185980415,25.80897033,3711.8,3711.7,0.24823894]
["bitfinex","ETHUSD",1753185980714,55.80897033,3711.8,3711.7,0.24823894]
["bitfinex","ETHUSD",1753185981882,51.49797033,3711.8,3711.7,0.24823894]
["bitfinex","ETHUSD",1753185982070,55.80597033,3711.8,3711.7,0.24823894]
["bitfinex","ETHUSD",1753185983221,25.80597033,3711.8,3711.7,0.24823894]
["bitfinex","ETHUSD",1753185983579,55.80597033,3711.8,3711.7,0.24823894]
["bitfinex","ETHUSD",1753185983981,55.70597033,3711.8,3711.7,1e-07]
["bitfinex","ETHUSD",1753185984682,51.39797033,3711.8,3711.7,1e-07]
["bitfinex","ETHUSD",1753185984890,55.70497033,3711.8,3711.7,1e-07]
["bitfinex","ETHUSD",1753185985105,55.70397033,3711.8,3711.7,1e-07]
["bitfinex","ETHUSD",1753185986708,55.25287033,3711.8,3711.7,1e-07]
["bitfinex","ETHUSD",1753185987410,55.25187033,3711.8,3711.7,1e-07]
["bitfinex","ETHUSD",1753185988414,50.94687033,3711.8,3711.7,1e-07]
["bitfinex","ETHUSD",1753185988615,21.53551067,3711.8,3711.7,0.4421001]
["bitfinex","ETHUSD",1753185988990,24.53551067,3711.8,3711.7,0.4421001]
["bitfinex","ETHUSD",1753185989322,54.53551067,3711.8,3711.7,1e-07]
["bitfinex","ETHUSD",1753185989511,54.98341067,3711.8,3711.7,1e-07]
["bitfinex","ETHUSD",1753185989814,56.47487488,3711.8,3711.7,1e-07]
["bitfinex","ETHUSD",1753185990327,5.69420058,3711.7,3710.9,0.7545]
["bitfinex","ETHUSD",1753185990483,2.69469145,3711.0,3710.9,0.7545]
["bitfinex","ETHUSD",1753185990683,6.99869145,3711.0,3710.9,1.1966]
["bitfinex","ETHUSD",1753185991245,4.304,3711.0,3710.9,1.1966]
["bitfinex","ETHUSD",1753185991557,4.304,3711.0,3710.9,3.90062509]
["bitfinex","ETHUSD",1753185991680,0.1344,3711.5,3710.9,1.3694463]
["bitfinex","ETHUSD",1753185991881,4.303,3711.4,3711.2,2.69447688]
["bitfinex","ETHUSD",1753185992097,4.303,3711.4,3711.3,0.4421]
["bitfinex","ETHUSD",1753185992314,4.303,3711.4,3711.3,3.13657363]
["bitfinex","ETHUSD",1753185992492,0.1344,3711.5,3711.4,2.69440103]
["bitfinex","ETHUSD",1753185992688,0.1344,3711.5,3711.3,2.6944563]
["bitfinex","ETHUSD",1753185993012,0.1344,3711.5,3711.4,3.90270103]
["bitfinex","ETHUSD",1753185993229,0.1344,3711.7,3711.6,2.69425584]
["bitfinex","ETHUSD",1753185993384,7.4374,3711.7,3711.6,0.8067]
["bitfinex","ETHUSD",1753185993585,7.4374,3711.7,3711.6,1.2488]
["bitfinex","ETHUSD",1753185994216,0.1344,3711.7,3711.6,3.94305584]
["bitfinex","ETHUSD",1753185994416,0.002,3711.8,3711.7,2.69418325]
["bitfinex","ETHUSD",1753185994623,0.002,3711.8,3711.7,3.90428325]
["bitfinex","ETHUSD",1753185994833,4.304,3711.8,3711.7,3.90428325]
["bitfinex","ETHUSD",1753185995716,4.304,3711.8,3711.7,1.2101]
["bitfinex","ETHUSD",1753185995917,4.303,3711.8,3711.7,3.90428325]
["bitfinex","ETHUSD",1753185996120,4.303,3711.8,3711.7,5.42249578]
["bitfinex","ETHUSD",1753185997417,0.002,3712.4,3712.3,2.69374781]
["bitfinex","ETHUSD",1753185997643,0.002,3712.4,3712.3,12.42856465]
["bitfinex","ETHUSD",1753185997827,0.002,3712.4,3712.3,7.7231893]
["bitfinex","ETHUSD",1753185998019,0.002,3712.4,3712.3,1.47944149]
["bitfinex","ETHUSD",1753185998194,0.002,3712.4,3712.3,1.03734149]
["bitfinex","ETHUSD",1753185998396,0.002,3712.4,3712.3,1.47944149]
["bitfinex","ETHUSD",1753185998621,3.12587525,3712.4,3712.3,0.24954149]
["bitfinex","ETHUSD",1753185998795,33.14610375,3712.4,3712.3,0.24954149]
["bitfinex","ETHUSD",1753185998993,33.12587525,3712.4,3712.3,0.24954149]
["bitfinex","ETHUSD",1753185999207,47.62587525,3712.4,3712.3,0.24954149]
["bitfinex","ETHUSD",1753185999534,48.07377525,3712.4,3712.3,0.24954149]
["bitfinex","ETHUSD",1753185999740,50.62587525,3712.4,3712.3,0.24954149]
["bitfinex","ETHUSD",1753186000717,2.69454623,3711.2,3710.9,0.8281]
["bitfinex","ETHUSD",1753186000903,4.3192285,3711.1,3710.9,1.2702]
["bitfinex","ETHUSD",1753186001104,2.69469145,3711.0,3710.9,1.2702]
["bitfinex","ETHUSD",1753186001343,50.21491995,3711.0,3710.9,0.001]
["bitfinex","ETHUSD",1753186001649,50.19469145,3711.0,3710.9,0.001]
["bitfinex","ETHUSD",1753186001809,24.49269145,3711.0,3710.9,0.001]
["bitfinex","ETHUSD",1753186002816,18.798,3711.0,3710.9,1.2277]
["bitfinex","ETHUSD",1753186003019,24.49269145,3711.0,3710.9,1.2277]
["bitfinex","ETHUSD",1753186003415,3.0,3711.0,3710.9,1.2277]
["bitfinex","ETHUSD",1753186003637,7.298,3711.0,3710.9,1.2277]
["bitfinex","ETHUSD",1753186003836,9.99269145,3711.0,3710.9,1.2277]
["bitfinex","ETHUSD",1753186005058,7.297,3711.0,3710.9,1.2277]
["bitfinex","ETHUSD",1753186005355,9.99169145,3711.0,3710.9,1.2277]
["bitfinex","ETHUSD",1753186005556,9.99169145,3711.0,3710.9,0.001]
["bitfinex","ETHUSD",1753186005757,10.4489739,3711.0,3710.9,0.001]
["bitfinex","ETHUSD",1753186006568,6.1519739,3711.0,3710.9,0.001]
["bitfinex","ETHUSD",1753186006784,9.99169145,3711.0,3710.9,0.001]
["bitfinex","ETHUSD",1753186007336,5.69469145,3711.0,3710.9,0.001]
["bitfinex","ETHUSD",1753186007580,20.19469145,3711.0,3710.9,0.001]
["bitfinex","ETHUSD",1753186007917,50.19469145,3711.0,3710.9,0.001]
["bitfinex","ETHUSD",1753186008096,24.49069145,3711.0,3710.9,0.001]
["bitfinex","ETHUSD",1753186008439,54.49069145,3711.0,3710.9,0.001]
["bitfinex","ETHUSD",1753186008637,55.3781739,3711.0,3710.9,0.001]
["bitfinex","ETHUSD",1753186009882,25.3781739,3711.0,3710.9,0.001]
["bitfinex","ETHUSD",1753186010383,51.0821739,3711.0,3710.9,0.001]
["bitfinex","ETHUSD",1753186010535,24.48969145,3711.0,3710.9,0.001]
["bitfinex","ETHUSD",1753186010877,54.48969145,3711.0,3710.9,0.001]
["bitfinex","ETHUSD",1753186011780,24.48969145,3711.0,3710.9,0.001]
["bitfinex","ETHUSD",1753186012639,24.48969145,3711.0,3710.9,0.25013511]
["bitfinex","ETHUSD",1753186014240,20.19469145,3711.0,3710.9,0.25013511]
["bitfinex","ETHUSD",1753186014442,27.18778321,3711.0,3710.9,0.25013511]
["bitfinex","ETHUSD",1753186016759,27.18778321,3711.0,3710.9,0.25001529]
["bitfinex","ETHUSD",1753186017268,27.18778321,3711.0,3710.9,0.25002701]
["bitfinex","ETHUSD",1753186019279,27.18778321,3711.0,3710.6,0.46448628]
["bitfinex","ETHUSD",1753186019280,2.69490931,3710.7,3710.6,0.46448628]
["bitfinex","ETHUSD",1753186019491,9.98790931,3710.7,3710.6,0.46448628]
["bitfinex","ETHUSD",1753186019864,24.48790931,3710.7,3710.6,0.46448628]
["bitfinex","ETHUSD",1753186020205,24.48690931,3710.7,3710.6,0.46448628]
["bitfinex","ETHUSD",1753186020690,3.0,3710.3,3710.2,0.7833]
["bitfinex","ETHUSD",1753186020866,10.12059984,3710.3,3710.2,0.7833]
["bitfinex","ETHUSD",1753186021272,10.12059984,3710.3,3710.2,1.2478]
["bitfinex","ETHUSD",1753186021902,3.1344,3710.3,3710.2,1.2478]
["bitfinex","ETHUSD",1753186022199,7.4254,3710.3,3710.2,1.2478]
["bitfinex","ETHUSD",1753186022356,2.69489102,3710.8,3710.2,1.64222146]
["bitfinex","ETHUSD",1753186022558,7.4244,3710.7,3710.3,0.4645]
["bitfinex","ETHUSD",1753186022763,3.0,3710.6,3710.3,0.4645]
["bitfinex","ETHUSD",1753186022974,4.29,3710.5,3710.3,0.4645]
["bitfinex","ETHUSD",1753186023179,2.82933489,3710.7,3710.3,0.4645]
["bitfinex","ETHUSD",1753186023378,7.29,3710.6,3710.3,0.4645]
["bitfinex","ETHUSD",1753186023699,9.98499124,3710.6,3710.3,0.4645]
["bitfinex","ETHUSD",1753186023916,7.29,3710.6,3710.3,0.4645]
["bitfinex","ETHUSD",1753186026998,7.29,3710.6,3710.4,0.4645]
["bitfinex","ETHUSD",1753186027319,7.29,3710.6,3710.5,0.4645]
["bitfinex","ETHUSD",1753186030131,7.29,3710.6,3710.2,0.7833]
["bitfinex","ETHUSD",1753186030286,0.0202285,3710.5,3710.1,0.001]
["bitfinex","ETHUSD",1753186030495,5.69527249,3710.2,3710.1,0.001]
["bitfinex","ETHUSD",1753186030693,39.98227249,3710.2,3710.1,0.001]
["bitfinex","ETHUSD",1753186030882,54.92247249,3710.2,3710.1,0.001]
["bitfinex","ETHUSD",1753186031083,57.62156425,3710.2,3710.1,0.001]
["bitfinex","ETHUSD",1753186031283,57.62156425,3710.2,3710.1,0.25104432]
["bitfinex","ETHUSD",1753186031506,57.18136425,3710.2,3710.1,0.25104432]
["bitfinex","ETHUSD",1753186032887,27.18136425,3710.2,3710.1,0.25104432]
["bitfinex","ETHUSD",1753186033089,27.62156425,3710.2,3710.1,0.25104432]
["bitfinex","ETHUSD",1753186034795,27.18036425,3710.2,3710.1,0.25104432]
["bitfinex","ETHUSD",1753186035594,9.98127249,3710.2,3710.1,0.25104432]
["bitfinex","ETHUSD",1753186037538,3.0,3710.2,3710.1,0.70994432]
["bitfinex","ETHUSD",1753186037824,7.284,3710.2,3710.1,0.70994432]
["bitfinex","ETHUSD",1753186038730,0.1344,3710.3,3710.1,0.70994432]
["bitfinex","ETHUSD",1753186038936,0.1344,3710.3,3710.1,2.69632693]
["bitfinex","ETHUSD",1753186039140,0.1344,3710.3,3710.2,0.2497801]
["bitfinex","ETHUSD",1753186039302,4.4174,3710.3,3710.2,0.2497801]
["bitfinex","ETHUSD",1753186039635,2.69469825,3711.0,3710.3,2.69517811]
["bitfinex","ETHUSD",1753186039830,0.1344,3710.6,3710.4,0.70864483]
["bitfinex","ETHUSD",1753186040029,4.283,3710.5,3710.3,2.69517811]
["bitfinex","ETHUSD",1753186040221,4.283,3710.5,3710.4,0.93492193]
["bitfinex","ETHUSD",1753186040611,4.283,3710.5,3710.4,1.39382193]
["bitfinex","ETHUSD",1753186041002,0.1344,3710.6,3710.5,0.7515]
["bitfinex","ETHUSD",1753186041197,4.282,3710.6,3710.5,4.15520974]
["bitfinex","ETHUSD",1753186041402,4.282,3710.6,3710.5,5.43160516]
["bitfinex","ETHUSD",1753186042803,4.282,3710.6,3710.5,1.00125517]
["bitfinex","ETHUSD",1753186043035,7.282,3710.6,3710.5,0.24975517]
["bitfinex","ETHUSD",1753186043733,7.282,3710.6,3710.5,0.70865517]
["bitfinex","ETHUSD",1753186044258,7.284,3710.6,3710.5,0.70865517]
["bitfinex","ETHUSD",1753186044437,9.97898194,3710.6,3710.5,0.70865517]
["bitfinex","ETHUSD",1753186044738,11.24636411,3710.6,3710.5,0.24975517]
["bitfinex","ETHUSD",1753186045469,9.97898194,3710.6,3710.5,0.24975517]
["bitfinex","ETHUSD",1753186045681,2.69527249,3710.2,3710.1,0.001]
["bitfinex","ETHUSD",1753186045861,6.97527249,3710.2,3710.1,0.25071713]
["bitfinex","ETHUSD",1753186048552,6.97527249,3710.2,3710.1,0.25079465]
["bitfinex","ETHUSD",1753186049479,6.97527249,3710.2,3709.5,0.001]
["bitfinex","ETHUSD",1753186049480,2.69570843,3709.6,3709.5,0.001]
["bitfinex","ETHUSD",1753186049686,9.97370843,3709.6,3709.5,0.001]
["bitfinex","ETHUSD",1753186050042,24.91230843,3709.6,3709.5,0.001]
["bitfinex","ETHUSD",1753186050481,24.47370843,3709.6,3709.5,0.001]
["bitfinex","ETHUSD",1753186052177,27.53183659,3709.6,3709.5,0.001]
["bitfinex","ETHUSD",1753186054470,13.03183659,3709.6,3709.5,0.001]
["bitfinex","ETHUSD",1753186054866,24.91230843,3709.6,3709.5,0.001]
["bitfinex","ETHUSD",1753186058052,54.91230843,3709.6,3709.5,0.001]
["bitfinex","ETHUSD",1753186059960,24.91230843,3709.6,3709.5,0.001]
["bitfinex","ETHUSD",1753186060371,24.46970843,3709.6,3709.5,0.001]
["bitfinex","ETHUSD",1753186061161,3.0,3709.6,3709.5,0.001]
["bitfinex","ETHUSD",1753186061359,0.1344,3709.7,3709.6,3.44858512]
["bitfinex","ETHUSD",1753186061607,4.4074,3709.7,3709.6,5.36545103]
["bitfinex","ETHUSD",1753186061753,0.1344,3710.1,3709.6,2.66976591]
["bitfinex","ETHUSD",1753186061961,0.1344,3710.1,3710.0,3.44827476]
["bitfinex","ETHUSD",1753186062264,4.4074,3710.1,3710.0,3.44827476]
["bitfinex","ETHUSD",1753186062460,4.4074,3710.1,3710.0,1.00228863]
["bitfinex","ETHUSD",1753186062693,4.4074,3710.1,3710.0,1.46118863]
["bitfinex","ETHUSD",1753186063076,4.4074,3710.1,3710.0,1.46116668]
["bitfinex","ETHUSD",1753186063296,4.4074,3710.1,3710.0,4.15658446]
["bitfinex","ETHUSD",1753186064360,4.4074,3710.1,3710.0,5.3646412]
["bitfinex","ETHUSD",1753186064800,4.4054,3710.1,3710.0,5.3646412]
["bitfinex","ETHUSD",1753186065197,0.1344,3710.1,3710.0,5.3646412]
["bitfinex","ETHUSD",1753186065494,4.4054,3710.1,3710.0,5.3646412]
["bitfinex","ETHUSD",1753186067104,4.4074,3710.1,3710.0,5.3646412]
["bitfinex","ETHUSD",1753186067302,4.273,3710.1,3710.0,5.3646412]
["bitfinex","ETHUSD",1753186067505,4.273,3710.1,3710.0,5.4990412]
["bitfinex","ETHUSD",1753186068070,4.273,3710.1,3710.0,2.66922342]
["bitfinex","ETHUSD",1753186068278,4.273,3710.1,3710.0,1.00226668]
["bitfinex","ETHUSD",1753186069216,4.273,3710.1,3710.0,0.24928803]
["bitfinex","ETHUSD",1753186069770,4.273,3710.1,3710.0,0.24928883]
["bitfinex","ETHUSD",1753186069975,4.273,3710.1,3710.0,0.2492827]
["bitfinex","ETHUSD",1753186070893,7.43824513,3710.1,3710.0,0.2492827]
["bitfinex","ETHUSD",1753186071212,8.45361869,3710.1,3710.0,0.2492827]
["bitfinex","ETHUSD",1753186071427,5.75827356,3710.1,3710.0,0.2492827]
["bitfinex","ETHUSD",1753186071720,5.28837356,3710.1,3710.0,0.2492827]
["bitfinex","ETHUSD",1753186071874,7.98371869,3710.1,3710.0,0.2492827]
["bitfinex","ETHUSD",1753186072294,7.98371869,3710.1,3710.0,0.24941032]
["bitfinex","ETHUSD",1753186072604,0.1344,3710.0,3709.6,0.00099702]
["bitfinex","ETHUSD",1753186072771,0.1344,3709.8,3709.6,0.00099702]
["bitfinex","ETHUSD",1753186072967,4.267,3709.7,3709.6,3.12720545]
["bitfinex","ETHUSD",1753186073904,4.267,3709.7,3709.6,0.43149702]
["bitfinex","ETHUSD",1753186075102,4.267,3709.7,3709.6,0.00099702]
["bitfinex","ETHUSD",1753186079416,7.87267576,3709.7,3709.6,0.00099702]
["bitfinex","ETHUSD",1753186079814,4.267,3709.7,3709.6,0.00099702]
["bitfinex","ETHUSD",1753186079978,4.267,3709.7,3709.6,0.43149702]
["bitfinex","ETHUSD",1753186080307,4.267,3709.7,3709.6,0.00099702]
["bitfinex","ETHUSD",1753186080511,6.96263576,3709.7,3709.6,0.00099702]
["bitfinex","ETHUSD",1753186080712,7.43253576,3709.7,3709.6,0.00099702]
["bitfinex","ETHUSD",1753186080876,41.45878257,3709.7,3709.6,0.00099702]
["bitfinex","ETHUSD",1753186081687,35.69570843,3709.6,3709.5,0.001]
["bitfinex","ETHUSD",1753186081890,5.69599913,3709.2,3709.1,0.001]
["bitfinex","ETHUSD",1753186082085,2.6962172,3708.9,3707.6,1.1947]
["bitfinex","ETHUSD",1753186082288,5.69650802,3708.5,3707.6,0.001]
["bitfinex","ETHUSD",1753186082498,9.95950802,3708.5,3707.6,0.001]
["bitfinex","ETHUSD",1753186082712,40.42940802,3708.5,3707.6,0.001]
["bitfinex","ETHUSD",1753186084441,40.42940802,3708.5,3708.4,0.25074631]
["bitfinex","ETHUSD",1753186084795,6.16640802,3708.5,3708.4,0.25074631]
["bitfinex","ETHUSD",1753186084993,10.42940802,3708.5,3708.4,0.25074631]
["bitfinex","ETHUSD",1753186085238,40.42940802,3708.5,3708.4,0.25074631]
["bitfinex","ETHUSD",1753186085792,41.45565483,3708.5,3708.4,0.25074631]
["bitfinex","ETHUSD",1753186086496,11.45565483,3708.5,3708.4,0.25074631]
["bitfinex","ETHUSD",1753186086696,41.45565483,3708.5,3708.4,0.25074631]
["bitfinex","ETHUSD",1753186086930,9.95850802,3708.5,3708.4,0.25074631]
["bitfinex","ETHUSD",1753186087143,3.0,3708.5,3708.4,0.25074631]
["bitfinex","ETHUSD",1753186087457,7.262,3708.5,3708.4,0.25074631]
["bitfinex","ETHUSD",1753186087596,7.261,3708.5,3708.4,0.25074631]
["bitfinex","ETHUSD",1753186088090,3.0,3708.5,3708.4,0.25074631]
["bitfinex","ETHUSD",1753186088321,7.262,3708.5,3708.4,0.68124631]
["bitfinex","ETHUSD",1753186088632,4.262,3708.5,3708.4,1.01904303]
["bitfinex","ETHUSD",1753186088833,0.1344,3708.7,3708.4,1.01904303]
["bitfinex","ETHUSD",1753186089139,4.261,3708.6,3708.5,0.24974631]
["bitfinex","ETHUSD",1753186089997,4.261,3708.6,3708.5,2.94625433]
["bitfinex","ETHUSD",1753186090527,4.261,3708.6,3708.5,0.24974631]
["bitfinex","ETHUSD",1753186090833,4.26,3708.6,3708.5,0.24974631]
["bitfinex","ETHUSD",1753186091127,4.26,3708.6,3708.5,0.68024631]
["bitfinex","ETHUSD",1753186091835,4.26,3708.6,3708.5,0.78437253]
["bitfinex","ETHUSD",1753186091999,4.26,3708.6,3708.5,1.03357105]
["bitfinex","ETHUSD",1753186092000,4.23303798,3708.6,3708.5,1.03357105]
["bitfinex","ETHUSD",1753186092200,0.1344,3708.7,3708.5,1.03357105]
["bitfinex","ETHUSD",1753186092419,4.26,3708.6,3708.5,0.78437253]
["bitfinex","ETHUSD",1753186092632,4.26,3708.6,3708.5,1.03354036]
["bitfinex","ETHUSD",1753186092939,4.26,3708.6,3708.5,3.73004838]
["bitfinex","ETHUSD",1753186093112,4.26,3708.6,3708.5,1.03354036]
["bitfinex","ETHUSD",1753186093432,0.1344,3708.7,3708.5,1.03354036]
["bitfinex","ETHUSD",1753186093729,0.1344,3708.7,3708.6,0.24916783]
["bitfinex","ETHUSD",1753186093906,0.1344,3708.7,3708.6,1.47936783]
["bitfinex","ETHUSD",1753186094105,4.3934,3708.7,3708.6,1.47936783]
["bitfinex","ETHUSD",1753186094508,0.1344,3708.7,3708.6,4.17580314]
["bitfinex","ETHUSD",1753186094704,4.3934,3708.7,3708.6,4.84524283]
["bitfinex","ETHUSD",1753186095128,4.3934,3708.7,3708.6,2.14880752]
["bitfinex","ETHUSD",1753186095315,4.3934,3708.7,3708.6,4.84524283]
["bitfinex","ETHUSD",1753186095517,4.3934,3708.7,3708.6,2.14880752]
["bitfinex","ETHUSD",1753186095836,4.3934,3708.7,3708.6,4.84524283]
["bitfinex","ETHUSD",1753186096153,0.1344,3708.9,3708.8,2.6962899]
["bitfinex","ETHUSD",1753186096437,1.71124628,3709.1,3709.0,2.69614451]
["bitfinex","ETHUSD",1753186096634,1.71124628,3709.1,3709.0,3.42021234]
["bitfinex","ETHUSD",1753186096801,4.258,3709.1,3709.0,4.18371234]
["bitfinex","ETHUSD",1753186096998,4.258,3709.1,3709.0,4.91585236]
["bitfinex","ETHUSD",1753186097198,4.258,3709.1,3709.0,4.91573319]
["bitfinex","ETHUSD",1753186097403,0.1344,3709.5,3709.0,4.91573319]
["bitfinex","ETHUSD",1753186097642,4.257,3709.4,3709.2,2.69595029]
["bitfinex","ETHUSD",1753186097804,4.257,3709.4,3709.3,0.24904866]
["bitfinex","ETHUSD",1753186098158,0.1344,3709.5,3709.3,0.24904866]
["bitfinex","ETHUSD",1753186098342,0.1344,3709.5,3709.4,0.24904866]
["bitfinex","ETHUSD",1753186098637,7.3914,3709.5,3709.4,0.24904866]
["bitfinex","ETHUSD",1753186100343,7.3914,3709.5,3709.0,3.4596181]
["bitfinex","ETHUSD",1753186100645,7.3914,3709.5,3709.1,3.42022961]
["bitfinex","ETHUSD",1753186100833,7.3914,3709.5,3709.2,0.24926562]
["bitfinex","ETHUSD",1753186101035,7.3914,3709.5,3709.3,0.24926562]
["bitfinex","ETHUSD",1753186101230,7.3914,3709.5,3709.4,0.24926562]
["bitfinex","ETHUSD",1753186102671,7.3887036,3709.5,3709.4,9e-08]
["bitfinex","ETHUSD",1753186102872,21.8887036,3709.5,3709.4,9e-08]
["bitfinex","ETHUSD",1753186103081,24.78084177,3709.5,3709.4,9e-08]
["bitfinex","ETHUSD",1753186105076,21.8887036,3709.5,3709.4,9e-08]
["bitfinex","ETHUSD",1753186106380,7.3847036,3709.5,3709.4,9e-08]
["bitfinex","ETHUSD",1753186106876,7.3847036,3709.5,3709.2,0.8161]
["bitfinex","ETHUSD",1753186107940,7.3847036,3709.5,3709.2,3.51209631]
["bitfinex","ETHUSD",1753186108269,7.3847036,3709.5,3709.2,3.98699631]
["bitfinex","ETHUSD",1753186108667,7.3847036,3709.5,3709.2,1.291]
["bitfinex","ETHUSD",1753186109577,0.4337,3709.4,3709.0,0.8255]
["bitfinex","ETHUSD",1753186109746,4.6857,3709.3,3708.5,0.8255]
["bitfinex","ETHUSD",1753186109954,0.1344,3708.9,3708.5,3.5219636]
["bitfinex","ETHUSD",1753186110143,4.252,3708.8,3708.4,0.001]
["bitfinex","ETHUSD",1753186110339,4.6857,3708.8,3708.4,0.001]
["bitfinex","ETHUSD",1753186111061,4.6857,3708.8,3708.6,0.001]
["bitfinex","ETHUSD",1753186111457,4.252,3708.8,3708.6,0.001]
["bitfinex","ETHUSD",1753186112333,4.252,3708.8,3708.6,2.6974316]
["bitfinex","ETHUSD",1753186113672,0.1344,3708.9,3708.7,3.17123042]
["bitfinex","ETHUSD",1753186113840,4.25,3708.8,3708.7,3.17123042]
["bitfinex","ETHUSD",1753186114169,1.1444274,3709.5,3708.8,0.9218]
["bitfinex","ETHUSD",1753186114370,1.1444274,3709.5,3709.3,2.69591414]
["bitfinex","ETHUSD",1753186114585,4.25,3709.4,3709.1,2.69602139]
["bitfinex","ETHUSD",1753186114791,4.25,3709.4,3709.2,0.4749]
["bitfinex","ETHUSD",1753186114986,4.25,3709.3,3708.9,0.24956273]
["bitfinex","ETHUSD",1753186115165,4.25,3709.3,3708.9,2.94577101]
["bitfinex","ETHUSD",1753186115754,4.25,3709.3,3709.0,0.24956273]
["bitfinex","ETHUSD",1753186115954,4.3844,3709.3,3709.1,0.24956273]
["bitfinex","ETHUSD",1753186116151,4.3844,3709.3,3708.6,0.6103]
["bitfinex","ETHUSD",1753186116152,8.02656424,3709.3,3709.2,0.24956273]
["bitfinex","ETHUSD",1753186116365,11.02656424,3709.3,3709.2,0.24956273]
["bitfinex","ETHUSD",1753186116755,25.96026424,3709.3,3709.2,0.24956273]
["bitfinex","ETHUSD",1753186117372,21.71026424,3709.3,3709.2,0.24956273]
["bitfinex","ETHUSD",1753186117569,7.248,3709.3,3709.2,0.24956273]
["bitfinex","ETHUSD",1753186117816,3.1344,3709.3,3709.2,0.24956273]
["bitfinex","ETHUSD",1753186118032,4.249,3709.3,3709.2,2.94556186]
["bitfinex","ETHUSD",1753186118195,4.249,3709.3,3709.2,3.42046186]
["bitfinex","ETHUSD",1753186119003,0.1364,3709.5,3709.2,0.72446273]
["bitfinex","ETHUSD",1753186119330,4.248,3709.3,3709.2,3.17089913]
["bitfinex","ETHUSD",1753186119522,4.248,3709.3,3709.2,3.42069511]
["bitfinex","ETHUSD",1753186119682,4.248,3709.3,3709.2,0.72469598]
["bitfinex","ETHUSD",1753186119882,0.1364,3709.5,3709.2,0.72469598]
["bitfinex","ETHUSD",1753186120201,4.247,3709.4,3709.3,0.24979598]
["bitfinex","ETHUSD",1753186121176,7.2672285,3709.4,3709.3,0.24979598]
["bitfinex","ETHUSD",1753186121381,11.1149514,3709.4,3709.3,0.249876]
["bitfinex","ETHUSD",1753186122604,41.1149514,3709.4,3709.3,0.249876]
["bitfinex","ETHUSD",1753186123787,55.6149514,3709.4,3709.3,0.249876]
["bitfinex","ETHUSD",1753186124414,51.3679514,3709.4,3709.3,0.249876]
["bitfinex","ETHUSD",1753186124621,55.61389377,3709.4,3709.3,0.25028451]
["bitfinex","ETHUSD",1753186128027,25.61389377,3709.4,3709.3,0.25028451]
["bitfinex","ETHUSD",1753186128334,55.61389377,3709.4,3709.3,0.25028451]
["bitfinex","ETHUSD",1753186130635,2.6963626,3708.7,3708.4,0.001]
["bitfinex","ETHUSD",1753186130794,6.9403626,3708.7,3708.6,0.25125035]
["bitfinex","ETHUSD",1753186131001,7.4004626,3708.7,3708.6,0.25125035]
["bitfinex","ETHUSD",1753186131200,21.9004626,3708.7,3708.6,0.25125035]
["bitfinex","ETHUSD",1753186132335,57.36013169,3708.7,3708.6,0.25125035]
["bitfinex","ETHUSD",1753186132736,2.69687073,3708.1,3707.7,9e-08]
["bitfinex","ETHUSD",1753186132940,6.93987953,3708.0,3707.7,9e-08]
["bitfinex","ETHUSD",1753186133144,4.242,3707.9,3707.7,9e-08]
["bitfinex","ETHUSD",1753186133308,0.1344,3707.7,3707.6,2.69815254]
["bitfinex","ETHUSD",1753186133510,4.33553579,3707.7,3707.6,0.001]
["bitfinex","ETHUSD",1753186133827,4.33553579,3707.7,3707.6,2.69816258]
["bitfinex","ETHUSD",1753186134228,4.33553579,3707.7,3707.6,0.001]
["bitfinex","ETHUSD",1753186134824,4.33553579,3707.7,3707.6,2.69816258]
["bitfinex","ETHUSD",1753186135140,4.20113579,3707.7,3707.6,3.31468086]
["bitfinex","ETHUSD",1753186135540,0.1344,3708.0,3707.9,2.69694436]
["bitfinex","ETHUSD",1753186135756,0.14078888,3708.5,3708.4,2.69658073]
["bitfinex","ETHUSD",1753186135941,4.241,3708.5,3708.4,3.16968073]
["bitfinex","ETHUSD",1753186136114,4.241,3708.5,3708.4,3.94488073]
["bitfinex","ETHUSD",1753186136305,0.1344,3708.6,3708.5,2.69650802]
["bitfinex","ETHUSD",1753186136510,3.14077185,3709.2,3708.5,3.16960802]
["bitfinex","ETHUSD",1753186136711,0.1344,3709.0,3708.6,2.69643531]
["bitfinex","ETHUSD",1753186136912,4.241,3708.9,3708.6,2.69643531]
["bitfinex","ETHUSD",1753186137125,0.1344,3709.0,3708.8,2.69622667]
["bitfinex","ETHUSD",1753186137321,0.14077185,3709.2,3709.0,0.7964]
["bitfinex","ETHUSD",1753186137616,7.241,3709.1,3709.0,1.2695]
["bitfinex","ETHUSD",1753186138114,7.241,3709.1,3709.0,0.7964]
["bitfinex","ETHUSD",1753186138316,7.241,3709.1,3708.7,0.9539]
["bitfinex","ETHUSD",1753186138546,0.1344,3709.0,3708.7,0.8195]
["bitfinex","ETHUSD",1753186138847,4.24,3708.9,3708.7,0.8195]
["bitfinex","ETHUSD",1753186139051,6.93624064,3708.9,3708.4,0.753]
["bitfinex","ETHUSD",1753186139342,0.1344,3708.8,3708.4,0.753]
["bitfinex","ETHUSD",1753186139573,4.24,3708.7,3708.4,0.753]
["bitfinex","ETHUSD",1753186140566,4.24,3708.7,3708.4,1.2261]
["bitfinex","ETHUSD",1753186141581,4.24,3708.7,3708.2,0.1344]
["bitfinex","ETHUSD",1753186141740,4.24,3708.7,3708.3,2.69664399]
["bitfinex","ETHUSD",1753186141941,4.24,3708.7,3708.4,0.4731]
["bitfinex","ETHUSD",1753186143260,4.24,3708.7,3708.2,2.83110682]
["bitfinex","ETHUSD",1753186143449,6.93639628,3708.7,3708.2,0.1344]
["bitfinex","ETHUSD",1753186143649,4.24,3708.7,3708.3,0.4731]
["bitfinex","ETHUSD",1753186144083,4.24,3708.7,3708.3,3.16975038]
["bitfinex","ETHUSD",1753186144407,4.24,3708.7,3708.4,0.4731]
["bitfinex","ETHUSD",1753186144682,4.24,3708.7,3708.5,0.25009158]
["bitfinex","ETHUSD",1753186144875,4.24,3708.7,3708.6,0.25009158]
["bitfinex","ETHUSD",1753186145448,4.238,3708.7,3708.6,0.72319158]
["bitfinex","ETHUSD",1753186145649,3.91445799,3708.7,3708.6,0.72319158]
["bitfinex","ETHUSD",1753186146046,3.91445799,3708.7,3708.6,0.25009158]
["bitfinex","ETHUSD",1753186147373,6.61082059,3708.7,3708.6,0.25009158]
["bitfinex","ETHUSD",1753186147550,3.91445799,3708.7,3708.6,0.25009158]
["bitfinex","ETHUSD",1753186148689,6.61082059,3708.7,3708.6,0.25009158]
["bitfinex","ETHUSD",1753186149172,7.07092059,3708.7,3708.6,0.25009158]
["bitfinex","ETHUSD",1753186149372,41.06107473,3708.7,3708.6,0.25009158]
["bitfinex","ETHUSD",1753186149784,25.56107473,3708.7,3708.6,0.25009158]
["bitfinex","ETHUSD",1753186150310,2.6966922,3708.3,3707.7,4.7944]
["bitfinex","ETHUSD",1753186150472,4.236,3708.2,3707.8,0.25043356]
["bitfinex","ETHUSD",1753186150657,4.236,3708.2,3707.9,0.25043356]
["bitfinex","ETHUSD",1753186150862,4.236,3708.2,3708.0,0.25043356]
["bitfinex","ETHUSD",1753186151195,6.93272617,3708.2,3708.1,0.25042895]
["bitfinex","ETHUSD",1753186151394,4.236,3708.2,3708.1,0.25042895]
["bitfinex","ETHUSD",1753186151958,4.235,3708.2,3708.1,1.01702895]
["bitfinex","ETHUSD",1753186152360,0.1344,3708.3,3708.2,2.69672617]
["bitfinex","ETHUSD",1753186152568,4.235,3708.3,3708.2,3.42025512]
["bitfinex","ETHUSD",1753186153871,4.235,3708.3,3708.2,0.72352895]
["bitfinex","ETHUSD",1753186154288,4.235,3708.3,3708.2,2.94715512]
["bitfinex","ETHUSD",1753186154458,4.235,3708.3,3708.2,3.42025512]
["bitfinex","ETHUSD",1753186154673,4.235,3708.3,3708.2,4.16393649]
["bitfinex","ETHUSD",1753186154874,3.1344,3708.7,3708.4,2.69654132]
["bitfinex","ETHUSD",1753186155073,4.234,3708.6,3708.5,0.25042895]
["bitfinex","ETHUSD",1753186155508,3.1344,3708.7,3708.5,0.25042895]
["bitfinex","ETHUSD",1753186155672,3.1344,3708.7,3708.6,0.25034437]
["bitfinex","ETHUSD",1753186155872,7.3684,3708.7,3708.6,0.25034437]
["bitfinex","ETHUSD",1753186156325,7.3684,3708.7,3708.4,2.69657711]
["bitfinex","ETHUSD",1753186156618,2.83682328,3709.2,3708.7,2.69634669]
["bitfinex","ETHUSD",1753186156619,0.1344,3709.0,3708.7,2.69634669]
["bitfinex","ETHUSD",1753186156778,4.233,3708.9,3708.8,0.2503644]
["bitfinex","ETHUSD",1753186156977,0.1344,3709.0,3708.8,0.2503644]
["bitfinex","ETHUSD",1753186156978,0.1344,3709.0,3708.8,2.94663208]
["bitfinex","ETHUSD",1753186157185,0.14077185,3709.2,3709.0,2.69613675]
["bitfinex","ETHUSD",1753186157415,0.14077185,3709.2,3708.9,3.16519495]
["bitfinex","ETHUSD",1753186157416,4.233,3709.1,3708.9,3.16519495]
["bitfinex","ETHUSD",1753186157727,3.0,3709.1,3709.0,2.94644005]
["bitfinex","ETHUSD",1753186157879,7.233,3709.1,3709.0,0.25029554]
["bitfinex","ETHUSD",1753186160628,9.92907182,3709.1,3709.0,0.25029554]
["bitfinex","ETHUSD",1753186160923,11.36444322,3709.1,3709.0,0.25029554]
["bitfinex","ETHUSD",1753186161384,8.6683714,3709.1,3709.0,0.25029554]
["bitfinex","ETHUSD",1753186161787,11.36444322,3709.1,3709.0,0.25029554]
["bitfinex","ETHUSD",1753186163311,11.36444322,3709.1,3709.0,1.1e-07]
["bitfinex","ETHUSD",1753186164219,41.36444322,3709.1,3709.0,1.1e-07]
["bitfinex","ETHUSD",1753186164750,55.86444322,3709.1,3709.0,1.1e-07]
["bitfinex","ETHUSD",1753186167255,51.63144322,3709.1,3709.0,1.1e-07]
["bitfinex","ETHUSD",1753186167635,55.86044322,3709.1,3709.0,1.1e-07]
["bitfinex","ETHUSD",1753186168241,3.1344,3709.0,3707.6,0.001]
["bitfinex","ETHUSD",1753186168541,2.69708984,3707.7,3707.6,0.001]
["bitfinex","ETHUSD",1753186168740,9.60244403,3707.7,3707.6,0.001]
["bitfinex","ETHUSD",1753186168916,24.53084403,3707.7,3707.6,0.001]
["bitfinex","ETHUSD",1753186170908,22.1574,3707.7,3707.6,0.001]
["bitfinex","ETHUSD",1753186171344,21.729,3707.7,3707.6,0.001]
["bitfinex","ETHUSD",1753186171712,7.229,3707.7,3707.6,0.001]
["bitfinex","ETHUSD",1753186172037,7.229,3707.7,3707.6,3.16716258]
["bitfinex","ETHUSD",1753186172038,4.228,3707.7,3707.6,3.16716258]
["bitfinex","ETHUSD",1753186172243,4.228,3707.7,3707.6,1.59314188]
["bitfinex","ETHUSD",1753186172613,4.228,3707.7,3707.6,2.39014188]
["bitfinex","ETHUSD",1753186172954,4.228,3707.7,3707.6,1.92114188]
["bitfinex","ETHUSD",1753186174053,4.228,3707.7,3707.6,0.798]
["bitfinex","ETHUSD",1753186174721,4.228,3707.7,3707.6,3.49516258]
["bitfinex","ETHUSD",1753186174928,4.228,3707.7,3707.6,0.798]
["bitfinex","ETHUSD",1753186175123,4.228,3707.7,3707.6,3.49516258]
["bitfinex","ETHUSD",1753186175335,4.228,3707.7,3707.6,3.74500204]
["bitfinex","ETHUSD",1753186175531,4.228,3707.7,3707.6,1.75241641]
["bitfinex","ETHUSD",1753186176552,4.228,3707.7,3707.6,4.44957899]
["bitfinex","ETHUSD",1753186176761,4.228,3707.7,3707.6,4.91857899]
["bitfinex","ETHUSD",1753186177267,4.228,3707.7,3707.6,1.75241641]
["bitfinex","ETHUSD",1753186177629,0.1344,3707.9,3707.6,1.75241641]
["bitfinex","ETHUSD",1753186177861,4.3604,3707.9,3707.7,0.24983946]
["bitfinex","ETHUSD",1753186178062,4.3604,3707.9,3707.8,0.24983946]
["bitfinex","ETHUSD",1753186178626,10.50597286,3707.9,3707.8,0.24983946]
["bitfinex","ETHUSD",1753186178880,10.48574436,3707.9,3707.8,0.24983946]
["bitfinex","ETHUSD",1753186179178,40.48574436,3707.9,3707.8,0.24983946]
["bitfinex","ETHUSD",1753186179672,43.18483612,3707.9,3707.8,0.24983946]
["bitfinex","ETHUSD",1753186179986,5.69708984,3707.7,3707.6,0.001]
["bitfinex","ETHUSD",1753186180197,9.92208984,3707.7,3707.6,0.001]
["bitfinex","ETHUSD",1753186180474,10.35048984,3707.7,3707.6,0.25090094]
["bitfinex","ETHUSD",1753186181187,11.65523326,3707.7,3707.6,0.25090094]
["bitfinex","ETHUSD",1753186181542,41.65523326,3707.7,3707.6,0.25090094]
["bitfinex","ETHUSD",1753186182973,41.65523326,3707.7,3707.6,0.25077199]
["bitfinex","ETHUSD",1753186184660,7.43023326,3707.7,3707.6,0.25077199]
["bitfinex","ETHUSD",1753186185007,2.69681398,3708.1,3707.6,0.25077199]
["bitfinex","ETHUSD",1753186185202,6.473,3708.3,3707.7,0.24977199]
["bitfinex","ETHUSD",1753186185203,4.224,3708.0,3707.7,0.24977199]
["bitfinex","ETHUSD",1753186185362,0.1344,3707.9,3707.8,0.24977199]
["bitfinex","ETHUSD",1753186185567,7.3584,3707.9,3707.8,0.24977199]
["bitfinex","ETHUSD",1753186185893,10.05534436,3707.9,3707.8,0.24977199]
["bitfinex","ETHUSD",1753186186064,7.8076,3707.9,3707.8,0.24977199]
["bitfinex","ETHUSD",1753186186267,10.50454436,3707.9,3707.8,0.24977199]
["bitfinex","ETHUSD",1753186186465,11.82467224,3707.9,3707.8,0.24977199]
["bitfinex","ETHUSD",1753186186692,41.82467224,3707.9,3707.8,0.24977199]
["bitfinex","ETHUSD",1753186187003,11.82467224,3707.9,3707.8,0.24977199]
["bitfinex","ETHUSD",1753186187673,7.60067224,3707.9,3707.8,0.24977199]
["bitfinex","ETHUSD",1753186187872,10.50354436,3707.9,3707.8,0.24977199]
["bitfinex","ETHUSD",1753186188677,6.28054436,3707.9,3707.8,0.24977199]
["bitfinex","ETHUSD",1753186189006,10.50354436,3707.9,3707.8,0.24977199]
["bitfinex","ETHUSD",1753186189214,2.69708984,3707.7,3707.6,0.001]
["bitfinex","ETHUSD",1753186189508,12.6394101,3707.7,3707.6,0.25079022]
["bitfinex","ETHUSD",1753186189672,9.92008984,3707.7,3707.6,0.25079022]
["bitfinex","ETHUSD",1753186189877,10.36928984,3707.7,3707.6,0.25079022]
["bitfinex","ETHUSD",1753186190675,7.222,3707.7,3707.6,0.25079022]
["bitfinex","ETHUSD",1753186190890,9.91908984,3707.7,3707.6,0.25079022]
["bitfinex","ETHUSD",1753186191506,10.36828984,3707.7,3707.6,0.25079022]
["bitfinex","ETHUSD",1753186191812,11.68889655,3707.7,3707.6,0.25079022]
["bitfinex","ETHUSD",1753186192311,41.68889655,3707.7,3707.6,0.25079022]
["bitfinex","ETHUSD",1753186193171,11.68889655,3707.7,3707.6,0.25079022]
["bitfinex","ETHUSD",1753186193376,41.68889655,3707.7,3707.6,0.25079022]
["bitfinex","ETHUSD",1753186196078,41.68889655,3707.7,3707.6,0.25145901]
["bitfinex","ETHUSD",1753186196688,41.68889655,3707.7,3707.6,1e-08]
["bitfinex","ETHUSD",1753186200290,42.24089655,3707.7,3707.6,1e-08]
["bitfinex","ETHUSD",1753186203941,38.01889655,3707.7,3707.6,1e-08]
["bitfinex","ETHUSD",1753186204138,42.23789655,3707.7,3707.6,1e-08]
["bitfinex","ETHUSD",1753186205350,47.4786068,3707.7,3707.6,1e-08]
["bitfinex","ETHUSD",1753186206510,34.46889655,3707.7,3707.6,1e-08]
["bitfinex","ETHUSD",1753186206716,32.69908984,3707.7,3707.6,1e-08]
["bitfinex","ETHUSD",1753186207013,36.91708984,3707.7,3707.6,1e-08]
["bitfinex","ETHUSD",1753186207237,39.91708984,3707.7,3707.6,1e-08]
["bitfinex","ETHUSD",1753186207827,40.36628984,3707.7,3707.6,1e-08]
["bitfinex","ETHUSD",1753186208237,36.14828984,3707.7,3707.6,1e-08]
["bitfinex","ETHUSD",1753186208438,38.8473816,3707.7,3707.6,1e-08]
["bitfinex","ETHUSD",1753186208644,43.0643816,3707.7,3707.6,1e-08]
["bitfinex","ETHUSD",1753186212259,43.0643816,3707.7,3707.6,0.10472383]
["bitfinex","ETHUSD",1753186221542,13.0643816,3707.7,3707.6,0.10472383]
["bitfinex","ETHUSD",1753186221772,10.36528984,3707.7,3707.6,0.10472383]
["bitfinex","ETHUSD",1753186221943,40.36528984,3707.7,3707.6,0.10472383]
["bitfinex","ETHUSD",1753186222142,35.69908984,3707.7,3707.6,0.10472383]
["bitfinex","ETHUSD",1753186222459,35.69908984,3707.7,3707.6,0.10572383]
["bitfinex","ETHUSD",1753186222661,39.91108984,3707.7,3707.6,0.10572383]
["bitfinex","ETHUSD",1753186223061,42.6101816,3707.7,3707.6,0.10572383]
["bitfinex","ETHUSD",1753186223601,43.0826816,3707.7,3707.6,0.10572383]
["bitfinex","ETHUSD",1753186225302,51.59636904,3707.7,3707.6,0.10572383]
["bitfinex","ETHUSD",1753186225452,52.17827218,3707.7,3707.6,0.10572383]
["bitfinex","ETHUSD",1753186225769,66.67827218,3707.7,3707.6,0.10572383]
["bitfinex","ETHUSD",1753186226159,58.71458474,3707.7,3707.6,0.10572383]
["bitfinex","ETHUSD",1753186228568,65.18958474,3707.7,3707.6,0.10572383]
["bitfinex","ETHUSD",1753186229857,65.18958474,3707.7,3707.6,1e-08]
["bitfinex","ETHUSD",1753186231262,70.43094599,3707.7,3707.6,1e-08]
["bitfinex","ETHUSD",1753186233497,72.04994599,3707.7,3707.6,1e-08]
["bitfinex","ETHUSD",1753186233711,42.04994599,3707.7,3707.6,1e-08]
["bitfinex","ETHUSD",1753186233913,2.6974536,3707.2,3707.1,1e-08]
["bitfinex","ETHUSD",1753186234093,45.16704335,3707.2,3707.1,1e-08]
["bitfinex","ETHUSD",1753186234299,6.2476719,3706.9,3706.8,1e-08]
["bitfinex","ETHUSD",1753186234502,40.5900719,3706.9,3706.8,1e-08]
["bitfinex","ETHUSD",1753186234701,11.0625719,3706.9,3706.8,1e-08]
["bitfinex","ETHUSD",1753186234931,57.90845811,3706.9,3706.8,1e-08]
["bitfinex","ETHUSD",1753186236731,53.28325023,3706.9,3706.8,1e-08]
["bitfinex","ETHUSD",1753186236896,27.01875023,3706.9,3706.8,1e-08]
["bitfinex","ETHUSD",1753186237100,57.01875023,3706.9,3706.8,1e-08]
["bitfinex","ETHUSD",1753186237347,14.76719212,3706.9,3706.8,1e-08]
["bitfinex","ETHUSD",1753186237629,14.76719212,3706.9,3706.8,1.23710001]
["bitfinex","ETHUSD",1753186237630,0.1344,3706.9,3706.8,1.23710001]
["bitfinex","ETHUSD",1753186237833,4.3424,3706.9,3706.8,1.23710001]
["bitfinex","ETHUSD",1753186238147,0.1344,3706.9,3706.8,1.23710001]
["bitfinex","ETHUSD",1753186238285,4.208,3706.9,3706.8,1.20610001]
["bitfinex","ETHUSD",1753186238481,7.208,3706.9,3706.8,1.20610001]
["bitfinex","ETHUSD",1753186238733,3.0,3706.9,3706.8,3.90384469]
["bitfinex","ETHUSD",1753186239033,4.207,3706.9,3706.8,3.80572789]
["bitfinex","ETHUSD",1753186239200,4.207,3706.9,3706.8,1.10801138]
["bitfinex","ETHUSD",1753186239401,4.207,3706.9,3706.8,0.43430001]
["bitfinex","ETHUSD",1753186239727,4.207,3706.9,3706.8,3.94424469]
["bitfinex","ETHUSD",1753186240085,0.1344,3707.1,3707.0,3.50979913]
["bitfinex","ETHUSD",1753186240283,0.1344,3707.6,3707.5,3.50941665]
["bitfinex","ETHUSD",1753186240527,0.002,3707.7,3707.6,3.94366258]
["bitfinex","ETHUSD",1753186240694,4.209,3707.7,3707.6,4.6077505]
["bitfinex","ETHUSD",1753186241134,0.14079477,3708.6,3708.2,2.69672617]
["bitfinex","ETHUSD",1753186241334,4.206,3708.4,3708.0,0.7701]
["bitfinex","ETHUSD",1753186241544,0.002,3708.7,3708.0,0.7701]
["bitfinex","ETHUSD",1753186241545,0.002,3708.7,3708.4,2.69658073]
["bitfinex","ETHUSD",1753186241725,0.002,3708.7,3708.4,3.46668073]
["bitfinex","ETHUSD",1753186242038,4.208,3708.5,3708.4,4.94630562]
["bitfinex","ETHUSD",1753186242202,4.208,3708.5,3708.4,4.9462943]
["bitfinex","ETHUSD",1753186242394,0.002,3708.5,3708.4,4.9462943]
["bitfinex","ETHUSD",1753186243214,0.002,3708.5,3708.4,4.94609425]
["bitfinex","ETHUSD",1753186244511,0.002,3708.7,3708.5,0.8219]
["bitfinex","ETHUSD",1753186244729,0.002,3708.7,3708.6,4.26867846]
["bitfinex","ETHUSD",1753186245023,0.14277427,3709.2,3708.7,0.817]
["bitfinex","ETHUSD",1753186245223,0.002,3709.2,3709.1,3.51307182]
["bitfinex","ETHUSD",1753186245422,0.002,3709.2,3709.1,4.33236158]
["bitfinex","ETHUSD",1753186247355,0.002,3709.2,3709.1,1.63628976]
["bitfinex","ETHUSD",1753186247714,4.205,3709.2,3709.1,1.50188976]
["bitfinex","ETHUSD",1753186247911,6.92122763,3709.2,3709.1,1.06758976]
["bitfinex","ETHUSD",1753186248217,6.90099913,3709.2,3709.1,1.06758976]
["bitfinex","ETHUSD",1753186249255,10.95833525,3709.2,3709.1,0.25058976]
["bitfinex","ETHUSD",1753186249554,40.95833525,3709.2,3709.1,0.25058976]
["bitfinex","ETHUSD",1753186249859,10.95833525,3709.2,3709.1,0.25058976]
["bitfinex","ETHUSD",1753186250956,25.45833525,3709.2,3709.1,0.25058976]
["bitfinex","ETHUSD",1753186252795,21.705,3709.2,3709.1,0.25058976]
["bitfinex","ETHUSD",1753186252930,3.002,3709.2,3709.1,1.53118976]
["bitfinex","ETHUSD",1753186253130,4.202,3709.2,3709.1,1.53118976]
["bitfinex","ETHUSD",1753186253351,4.202,3709.2,3709.1,1.66430046]
["bitfinex","ETHUSD",1753186253576,4.2222285,3709.2,3709.1,1.07610046]
["bitfinex","ETHUSD",1753186253747,3.22465954,3709.2,3709.1,0.24930046]
["bitfinex","ETHUSD",1753186253935,7.40443104,3709.2,3709.1,0.24930046]
["bitfinex","ETHUSD",1753186254441,10.40443104,3709.2,3709.1,0.24930046]
["bitfinex","ETHUSD",1753186254650,40.40443104,3709.2,3709.1,0.24930046]
["bitfinex","ETHUSD",1753186254855,40.83803104,3709.2,3709.1,0.24930046]
["bitfinex","ETHUSD",1753186257369,55.33803104,3709.2,3709.1,0.24930046]
["bitfinex","ETHUSD",1753186257956,54.90443104,3709.2,3709.1,0.24930046]
["bitfinex","ETHUSD",1753186258540,54.90343104,3709.2,3709.1,0.24930046]
["bitfinex","ETHUSD",1753186258746,24.90343104,3709.2,3709.1,0.24930046]
["bitfinex","ETHUSD",1753186259381,55.33703104,3709.2,3709.1,0.24930046]
["bitfinex","ETHUSD",1753186262993,54.90343104,3709.2,3709.1,0.24930046]
["bitfinex","ETHUSD",1753186263982,55.33703104,3709.2,3709.1,0.24930046]
["bitfinex","ETHUSD",1753186264258,3.1344,3709.1,3708.4,0.8137]
["bitfinex","ETHUSD",1753186264463,2.8306899,3708.8,3708.5,0.24958143]
["bitfinex","ETHUSD",1753186264713,9.9135911,3708.7,3708.6,0.24958143]
["bitfinex","ETHUSD",1753186265007,9.8933626,3708.7,3708.6,0.24958143]
["bitfinex","ETHUSD",1753186265308,24.3933626,3708.7,3708.6,0.24958143]
["bitfinex","ETHUSD",1753186266215,24.8269626,3708.7,3708.6,0.24958143]
["bitfinex","ETHUSD",1753186266358,55.20801314,3708.7,3708.6,0.24958143]
["bitfinex","ETHUSD",1753186266557,54.77441314,3708.7,3708.6,0.24958143]
["bitfinex","ETHUSD",1753186266907,24.77441314,3708.7,3708.6,0.25058143]
["bitfinex","ETHUSD",1753186268462,55.20801314,3708.7,3708.6,0.25058143]
["bitfinex","ETHUSD",1753186269950,24.77441314,3708.7,3708.6,0.25058143]
["bitfinex","ETHUSD",1753186270493,24.77241314,3708.7,3708.6,0.25058143]
["bitfinex","ETHUSD",1753186271562,6.07741314,3708.7,3708.6,0.25058143]
["bitfinex","ETHUSD",1753186271786,7.195,3708.7,3708.6,1.47208143]
["bitfinex","ETHUSD",1753186272474,0.1344,3708.8,3708.6,1.47208143]
["bitfinex","ETHUSD",1753186272675,4.195,3708.7,3708.6,0.7687]
["bitfinex","ETHUSD",1753186273007,4.195,3708.7,3708.6,3.46513531]
["bitfinex","ETHUSD",1753186273295,4.195,3708.7,3708.6,5.31218219]
["bitfinex","ETHUSD",1753186273498,3.87145474,3708.7,3708.6,5.31218219]
["bitfinex","ETHUSD",1753186273876,3.87145474,3708.7,3708.6,5.31222132]
["bitfinex","ETHUSD",1753186274263,3.87145474,3708.7,3708.6,2.61578601]
["bitfinex","ETHUSD",1753186274712,3.87145474,3708.7,3708.6,1.47374404]
["bitfinex","ETHUSD",1753186274874,0.0202285,3708.9,3708.6,1.47374404]
["bitfinex","ETHUSD",1753186275088,6.03341919,3708.7,3708.6,0.001]
["bitfinex","ETHUSD",1753186275321,35.6963626,3708.7,3708.6,0.25235943]
["bitfinex","ETHUSD",1753186275484,50.1963626,3708.7,3708.6,0.25235943]
["bitfinex","ETHUSD",1753186275819,53.32905436,3708.7,3708.6,0.25235943]
["bitfinex","ETHUSD",1753186276002,53.46984625,3708.7,3708.6,0.25235943]
["bitfinex","ETHUSD",1753186278816,23.46984625,3708.7,3708.6,0.25235943]
["bitfinex","ETHUSD",1753186279317,53.46984625,3708.7,3708.6,0.25235943]
["bitfinex","ETHUSD",1753186281377,2.69694436,3707.9,3707.8,0.001]
["bitfinex","ETHUSD",1753186281578,40.1596388,3707.9,3707.8,0.001]
["bitfinex","ETHUSD",1753186281781,40.6307388,3707.9,3707.8,0.001]
["bitfinex","ETHUSD",1753186281984,55.1307388,3707.9,3707.8,0.001]
["bitfinex","ETHUSD",1753186283618,55.32894611,3707.9,3707.8,0.001]
["bitfinex","ETHUSD",1753186284902,55.32894611,3707.9,3707.6,0.001]
["bitfinex","ETHUSD",1753186284903,2.69708984,3707.7,3707.6,1e-08]
["bitfinex","ETHUSD",1753186285083,39.90931834,3707.7,3707.6,1e-08]
["bitfinex","ETHUSD",1753186285289,40.36018984,3707.7,3707.6,1e-08]
["bitfinex","ETHUSD",1753186285489,54.86018984,3707.7,3707.6,1e-08]
["bitfinex","ETHUSD",1753186286023,55.41018984,3707.7,3707.6,1e-08]
["bitfinex","ETHUSD",1753186286324,58.1092816,3707.7,3707.6,1e-08]
["bitfinex","ETHUSD",1753186287517,57.5592816,3707.7,3707.6,1e-08]
["bitfinex","ETHUSD",1753186288340,53.3672816,3707.7,3707.6,1e-08]
["bitfinex","ETHUSD",1753186288492,54.38908984,3707.7,3707.6,1e-08]
["bitfinex","ETHUSD",1753186288690,50.19708984,3707.7,3707.6,1e-08]
["bitfinex","ETHUSD",1753186288918,17.19708984,3707.7,3707.6,1e-08]
["bitfinex","ETHUSD",1753186289221,2.69706499,3707.8,3707.7,0.8281]
["bitfinex","ETHUSD",1753186289428,5.69706499,3707.8,3707.7,1.2895]
["bitfinex","ETHUSD",1753186289625,7.192,3707.8,3707.7,1.2895]
["bitfinex","ETHUSD",1753186290133,0.1344,3707.9,3707.7,1.2895]
["bitfinex","ETHUSD",1753186290301,4.192,3707.8,3707.7,0.8281]
["bitfinex","ETHUSD",1753186290628,3.1344,3707.9,3707.7,0.8281]
["bitfinex","ETHUSD",1753186290927,4.192,3707.8,3707.7,1.18063941]
["bitfinex","ETHUSD",1753186291231,4.191,3707.8,3707.7,1.18063941]
["bitfinex","ETHUSD",1753186291404,4.191,3707.8,3707.7,1.64203941]
["bitfinex","ETHUSD",1753186291922,4.191,3707.8,3707.7,1.2895]
["bitfinex","ETHUSD",1753186292302,2.83768089,3708.0,3707.7,1.2895]
["bitfinex","ETHUSD",1753186292519,7.191,3707.9,3707.8,0.4614]
["bitfinex","ETHUSD",1753186292719,3.0,3707.9,3707.8,0.4614]
["bitfinex","ETHUSD",1753186292915,7.191,3707.9,3707.8,0.4614]
["bitfinex","ETHUSD",1753186293133,3.0,3707.9,3707.8,0.4614]
["bitfinex","ETHUSD",1753186293436,7.191,3707.9,3707.8,0.71258289]
["bitfinex","ETHUSD",1753186294122,9.88794436,3707.9,3707.8,0.71258289]
["bitfinex","ETHUSD",1753186294943,7.191,3707.9,3707.8,0.71258289]
["bitfinex","ETHUSD",1753186295661,3.0,3707.9,3707.8,0.71258289]
["bitfinex","ETHUSD",1753186296151,7.19,3707.9,3707.8,0.71258289]
["bitfinex","ETHUSD",1753186296315,3.0,3707.9,3707.8,0.71258289]
["bitfinex","ETHUSD",1753186299052,4.189,3707.9,3707.8,3.4095986]
["bitfinex","ETHUSD",1753186299347,4.189,3707.9,3707.8,0.71258289]
["bitfinex","ETHUSD",1753186299719,4.189,3707.9,3707.8,3.40959998]
["bitfinex","ETHUSD",1753186300058,4.189,3707.9,3707.8,0.71258289]
["bitfinex","ETHUSD",1753186301162,4.188,3707.9,3707.8,4.11653799]
["bitfinex","ETHUSD",1753186301555,0.14079561,3708.4,3708.0,2.6968314]
["bitfinex","ETHUSD",1753186301755,3.0,3708.2,3708.1,0.25118289]
["bitfinex","ETHUSD",1753186301937,0.14079561,3708.4,3708.1,0.71258289]
["bitfinex","ETHUSD",1753186302145,0.1364,3708.7,3708.1,0.71258289]
["bitfinex","ETHUSD",1753186302146,7.188,3708.3,3708.2,3.40930836]
["bitfinex","ETHUSD",1753186302357,7.188,3708.3,3708.2,1.50078289]
["bitfinex","ETHUSD",1753186302666,7.188,3708.3,3708.2,1.2496]
["bitfinex","ETHUSD",1753186302974,7.188,3708.3,3708.2,1.50069694]
["bitfinex","ETHUSD",1753186303130,3.0,3708.3,3708.2,4.19742311]
["bitfinex","ETHUSD",1753186303335,4.188,3708.3,3708.2,4.94933848]
["bitfinex","ETHUSD",1753186303664,4.188,3708.3,3708.2,4.94933438]
["bitfinex","ETHUSD",1753186304663,0.002,3708.7,3708.2,2.25260821]
["bitfinex","ETHUSD",1753186304865,3.0,3708.5,3708.3,2.94774339]
["bitfinex","ETHUSD",1753186305068,4.187,3708.4,3708.3,2.69665055]
["bitfinex","ETHUSD",1753186305274,3.0,3708.5,3708.3,2.9477306]
["bitfinex","ETHUSD",1753186305461,4.187,3708.4,3708.2,3.48489556]
["bitfinex","ETHUSD",1753186305769,4.187,3708.4,3708.3,3.40910816]
["bitfinex","ETHUSD",1753186305970,6.88358073,3708.4,3708.3,0.25105471]
["bitfinex","ETHUSD",1753186306360,11.15522315,3708.4,3708.3,0.25105471]
["bitfinex","ETHUSD",1753186306553,11.74712315,3708.4,3708.3,0.25105471]
["bitfinex","ETHUSD",1753186306953,56.24712315,3708.4,3708.3,0.25105471]
["bitfinex","ETHUSD",1753186308072,26.24712315,3708.4,3708.3,0.25105471]
["bitfinex","ETHUSD",1753186308448,56.24712315,3708.4,3708.3,0.25105471]
["bitfinex","ETHUSD",1753186310779,41.74712315,3708.4,3708.3,0.25105471]
["bitfinex","ETHUSD",1753186311073,7.10262315,3708.4,3708.3,0.25105471]
["bitfinex","ETHUSD",1753186311678,10.01698073,3708.4,3708.3,0.25105471]
["bitfinex","ETHUSD",1753186311881,10.01598073,3708.4,3708.3,0.25105471]
["bitfinex","ETHUSD",1753186312546,4.3194,3708.4,3708.3,0.25105471]
["bitfinex","ETHUSD",1753186312890,4.185,3708.4,3708.3,0.72005471]
["bitfinex","ETHUSD",1753186313173,4.185,3708.4,3708.3,3.55105576]
["bitfinex","ETHUSD",1753186314580,7.185,3708.4,3708.3,0.85445471]
["bitfinex","ETHUSD",1753186314745,3.0,3708.4,3708.3,0.85445471]
["bitfinex","ETHUSD",1753186314945,7.185,3708.4,3708.3,0.85445471]
["bitfinex","ETHUSD",1753186315171,7.185,3708.4,3708.3,3.55110816]
["bitfinex","ETHUSD",1753186315496,0.002,3708.7,3708.3,3.55110816]
["bitfinex","ETHUSD",1753186315692,3.0,3708.5,3708.4,0.25105471]
["bitfinex","ETHUSD",1753186315982,0.002,3708.7,3708.6,3.63553531]
["bitfinex","ETHUSD",1753186316182,4.186,3708.7,3708.6,3.75219002]
["bitfinex","ETHUSD",1753186316487,4.186,3708.7,3708.6,4.35559002]
["bitfinex","ETHUSD",1753186316805,0.002,3708.7,3708.6,4.35559002]
["bitfinex","ETHUSD",1753186316984,4.186,3708.7,3708.6,4.35559002]
["bitfinex","ETHUSD",1753186317150,0.002,3708.7,3708.6,5.95316323]
["bitfinex","ETHUSD",1753186319592,0.002,3708.7,3708.6,5.40316323]
["bitfinex","ETHUSD",1753186320826,0.002,3708.7,3708.6,4.93416323]
["bitfinex","ETHUSD",1753186321032,0.002,3708.7,3708.6,1.19015471]
["bitfinex","ETHUSD",1753186321589,0.002,3708.7,3708.6,0.9391]
["bitfinex","ETHUSD",1753186321790,0.002,3708.7,3708.6,1.18973371]
["bitfinex","ETHUSD",1753186323431,0.002,3708.7,3708.6,0.38503371]
["bitfinex","ETHUSD",1753186323726,4.6415,3708.7,3708.6,0.25063371]
["bitfinex","ETHUSD",1753186324041,4.184,3708.7,3708.6,0.25063371]
["bitfinex","ETHUSD",1753186325413,4.184,3708.7,3708.6,0.25070234]
["bitfinex","ETHUSD",1753186325585,8.32917736,3708.7,3708.6,0.25070234]
["bitfinex","ETHUSD",1753186325785,5.61258626,3708.7,3708.6,0.25070234]
["bitfinex","ETHUSD",1753186326022,5.28948626,3708.7,3708.6,0.25070234]
["bitfinex","ETHUSD",1753186326225,0.1364,3708.7,3708.6,0.25070234]
["bitfinex","ETHUSD",1753186326542,4.183,3708.7,3708.6,1.00520234]
["bitfinex","ETHUSD",1753186326834,10.3368626,3708.7,3708.6,0.25070234]
["bitfinex","ETHUSD",1753186327148,40.3368626,3708.7,3708.6,0.25070234]
["bitfinex","ETHUSD",1753186327298,43.03595436,3708.7,3708.6,0.25070234]
["bitfinex","ETHUSD",1753186327497,57.53595436,3708.7,3708.6,0.25070234]
["bitfinex","ETHUSD",1753186328303,2.69702961,3707.8,3707.6,1e-08]
["bitfinex","ETHUSD",1753186328505,2.69702961,3707.8,3707.7,0.25031703]
["bitfinex","ETHUSD",1753186328698,6.87802961,3707.8,3707.7,0.25031703]
["bitfinex","ETHUSD",1753186328900,7.33552961,3707.8,3707.7,0.25031703]
["bitfinex","ETHUSD",1753186330942,4.6385,3707.8,3707.7,0.25031703]
["bitfinex","ETHUSD",1753186331106,7.33551709,3707.8,3707.7,0.25031703]
["bitfinex","ETHUSD",1753186331432,2.69708984,3707.7,3707.6,1e-08]
["bitfinex","ETHUSD",1753186331631,4.181,3707.8,3707.6,0.25030822]
["bitfinex","ETHUSD",1753186331802,4.181,3707.8,3707.7,0.25030821]
["bitfinex","ETHUSD",1753186333903,6.89824559,3707.8,3707.7,0.25030821]
["bitfinex","ETHUSD",1753186334103,7.33551709,3707.8,3707.7,0.25030821]
["bitfinex","ETHUSD",1753186334303,7.33551709,3707.8,3707.6,1e-08]
["bitfinex","ETHUSD",1753186334504,7.33551709,3707.8,3707.7,0.2503131]
["bitfinex","ETHUSD",1753186334847,4.6385,3707.8,3707.7,0.2503131]
["bitfinex","ETHUSD",1753186335153,4.181,3707.8,3707.7,0.2503131]
["bitfinex","ETHUSD",1753186335460,6.87801709,3707.8,3707.7,0.2503131]
["bitfinex","ETHUSD",1753186335620,8.22299954,3707.8,3707.7,0.2503131]
["bitfinex","ETHUSD",1753186336826,5.52598245,3707.8,3707.7,0.2503131]
["bitfinex","ETHUSD",1753186337033,4.181,3707.8,3707.7,0.2503131]
["bitfinex","ETHUSD",1753186338062,5.8313484,3707.9,3707.7,0.2503131]
["bitfinex","ETHUSD",1753186338255,4.18,3707.8,3707.6,1e-08]
["bitfinex","ETHUSD",1753186338435,4.18,3707.8,3707.7,0.25039218]
["bitfinex","ETHUSD",1753186338638,6.87701709,3707.8,3707.7,0.25039218]
["bitfinex","ETHUSD",1753186338829,4.18,3707.8,3707.7,0.25039218]
["bitfinex","ETHUSD",1753186339875,6.87701709,3707.8,3707.7,0.25039218]
["bitfinex","ETHUSD",1753186340042,7.32421709,3707.8,3707.7,0.25039218]
["bitfinex","ETHUSD",1753186340450,4.6272,3707.8,3707.7,0.25039218]
["bitfinex","ETHUSD",1753186341651,7.32421709,3707.8,3707.7,0.25039218]
["bitfinex","ETHUSD",1753186343154,4.6272,3707.8,3707.7,0.25039218]
["bitfinex","ETHUSD",1753186344438,7.32421709,3707.8,3707.7,0.25039218]
["bitfinex","ETHUSD",1753186344638,4.18,3707.8,3707.7,0.25039218]
["bitfinex","ETHUSD",1753186346073,4.178,3707.8,3707.7,0.25039218]
["bitfinex","ETHUSD",1753186347035,6.87501709,3707.8,3707.7,0.25039218]
["bitfinex","ETHUSD",1753186347238,4.178,3707.8,3707.7,0.25039218]
["bitfinex","ETHUSD",1753186348775,4.178,3707.8,3707.7,1.00289218]
["bitfinex","ETHUSD",1753186349373,0.1408004,3708.4,3707.7,2.65065159]
["bitfinex","ETHUSD",1753186349573,3.0,3708.2,3708.0,2.83122499]
["bitfinex","ETHUSD",1753186349773,0.1408004,3708.4,3708.1,0.25039218]
["bitfinex","ETHUSD",1753186349977,0.1408004,3708.4,3708.2,0.25039218]
["bitfinex","ETHUSD",1753186349978,7.177,3708.3,3708.2,0.25039218]
["bitfinex","ETHUSD",1753186350273,7.177,3708.3,3708.2,4.16141835]
["bitfinex","ETHUSD",1753186350447,3.0,3708.3,3708.2,4.16141835]
["bitfinex","ETHUSD",1753186350646,7.177,3708.3,3708.2,4.16141835]
["bitfinex","ETHUSD",1753186350878,3.0,3708.3,3708.2,1.02439218]
["bitfinex","ETHUSD",1753186351080,7.177,3708.3,3708.2,1.02439218]
["bitfinex","ETHUSD",1753186352140,7.179,3708.3,3708.2,1.02427163]
["bitfinex","ETHUSD",1753186352558,7.179,3708.3,3708.2,3.7209978]
["bitfinex","ETHUSD",1753186353279,7.179,3708.3,3708.2,1.02427163]
["bitfinex","ETHUSD",1753186353573,3.002,3708.3,3708.2,3.7209978]
["bitfinex","ETHUSD",1753186353778,7.178,3708.3,3708.2,3.7209978]
["bitfinex","ETHUSD",1753186354278,0.002,3708.3,3708.2,4.1612978]
["bitfinex","ETHUSD",1753186354580,0.002,3708.3,3708.2,5.51864979]
["bitfinex","ETHUSD",1753186356779,0.002,3708.3,3708.2,6.06864979]
["bitfinex","ETHUSD",1753186361484,0.002,3708.7,3708.6,2.69643531]
["bitfinex","ETHUSD",1753186361673,0.002,3708.7,3708.6,10.08716733]
["bitfinex","ETHUSD",1753186361988,0.002,3708.7,3708.6,10.66186733]
["bitfinex","ETHUSD",1753186363587,0.002,3708.7,3708.6,10.66124472]
["bitfinex","ETHUSD",1753186364286,0.002,3708.7,3708.6,10.66124807]
["bitfinex","ETHUSD",1753186364688,0.002,3708.7,3708.6,10.66115891]
["bitfinex","ETHUSD",1753186369764,0.002,3709.1,3709.0,4.00064451]
["bitfinex","ETHUSD",1753186369977,0.002,3709.1,3709.0,14.32787354]
["bitfinex","ETHUSD",1753186370196,0.002,3709.1,3709.0,14.89427354]
["bitfinex","ETHUSD",1753186376604,0.4601,3709.1,3709.0,0.24956321]
["bitfinex","ETHUSD",1753186377291,0.002,3709.1,3709.0,0.24956321]
["bitfinex","ETHUSD",1753186378107,0.002,3709.1,3709.0,2.94570772]
["bitfinex","ETHUSD",1753186379407,0.002,3709.1,3709.0,0.24956321]
["bitfinex","ETHUSD",1753186379906,0.002,3709.1,3709.0,2.94570772]
["bitfinex","ETHUSD",1753186380867,0.002,3709.1,3709.0,2.65593387]
["bitfinex","ETHUSD",1753186381383,0.4601,3709.1,3709.0,2.65593387]
["bitfinex","ETHUSD",1753186382773,0.4601,3709.1,3708.9,2.69618972]
["bitfinex","ETHUSD",1753186383274,0.4601,3709.1,3709.0,2.69614451]
["bitfinex","ETHUSD",1753186383481,0.002,3709.1,3708.3,0.7599]
["bitfinex","ETHUSD",1753186383777,0.4581,3709.0,3708.3,0.001]
["bitfinex","ETHUSD",1753186384110,1.07391808,3709.0,3708.3,0.001]
["bitfinex","ETHUSD",1753186384267,2.69627099,3708.9,3708.3,2.69763973]
["bitfinex","ETHUSD",1753186384600,0.4581,3708.8,3708.4,5.23696511]
["bitfinex","ETHUSD",1753186384984,0.4581,3708.8,3708.4,7.93353566]
["bitfinex","ETHUSD",1753186385180,0.4581,3708.7,3708.4,7.93353566]
["bitfinex","ETHUSD",1753186385408,0.4581,3708.6,3708.4,5.23696511]
["bitfinex","ETHUSD",1753186385703,0.4581,3708.5,3708.4,5.23696511]
["bitfinex","ETHUSD",1753186385903,0.002,3709.1,3708.5,2.69650802]
["bitfinex","ETHUSD",1753186386104,0.4581,3708.9,3708.4,5.23696511]
["bitfinex","ETHUSD",1753186386308,0.4581,3708.9,3708.7,2.6962987]
["bitfinex","ETHUSD",1753186386721,0.4581,3708.9,3708.5,2.69649227]
["bitfinex","ETHUSD",1753186386722,0.4581,3708.9,3708.8,5.23696511]
["bitfinex","ETHUSD",1753186387218,0.002,3709.1,3708.8,7.93325501]
["bitfinex","ETHUSD",1753186387376,0.002,3709.1,3709.0,2.69614451]
["bitfinex","ETHUSD",1753186387717,0.002,3709.1,3709.0,2.83054451]
["bitfinex","ETHUSD",1753186390608,0.002,3709.1,3709.0,5.66001307]
["bitfinex","ETHUSD",1753186390811,0.002,3709.1,3709.0,5.63305163]
["bitfinex","ETHUSD",1753186391015,4.166,3709.8,3709.7,2.69557489]
["bitfinex","ETHUSD",1753186391806,4.166,3709.8,3709.5,0.1344]
["bitfinex","ETHUSD",1753186392111,3.0202285,3709.7,3709.4,2.69580174]
["bitfinex","ETHUSD",1753186392288,3.0,3709.7,3709.4,2.69580174]
["bitfinex","ETHUSD",1753186392813,3.0,3709.7,3709.5,0.24986917]
["bitfinex","ETHUSD",1753186393014,0.4581,3709.6,3709.1,5.37136511]
["bitfinex","ETHUSD",1753186393209,0.4581,3709.6,3709.2,0.24987955]
["bitfinex","ETHUSD",1753186393510,0.4581,3709.6,3709.3,0.24987955]
["bitfinex","ETHUSD",1753186393712,0.4581,3709.6,3709.4,0.24987955]
["bitfinex","ETHUSD",1753186393918,0.4581,3709.6,3709.5,0.24987955]
["bitfinex","ETHUSD",1753186395814,0.4581,3709.6,3709.5,2.94566065]
["bitfinex","ETHUSD",1753186396677,0.4581,3709.6,3709.5,0.24987955]
["bitfinex","ETHUSD",1753186398218,0.4581,3709.6,3709.5,2.94566065]
["bitfinex","ETHUSD",1753186400225,0.4581,3709.6,3709.5,0.24987955]
["bitfinex","ETHUSD",1753186400406,3.0,3709.7,3709.5,2.94587346]
["bitfinex","ETHUSD",1753186400610,3.473,3709.7,3709.6,0.25009526]
["bitfinex","ETHUSD",1753186400923,3.0,3709.7,3709.6,0.25009526]
["bitfinex","ETHUSD",1753186401289,3.473,3709.7,3709.6,0.25009526]
["bitfinex","ETHUSD",1753186402498,3.473,3709.7,3709.6,2.94580369]
["bitfinex","ETHUSD",1753186402831,7.637,3709.7,3709.6,0.25009526]
["bitfinex","ETHUSD",1753186405419,0.473,3709.7,3709.6,0.25009526]
["bitfinex","ETHUSD",1753186405722,7.636,3709.7,3709.6,0.25009526]
["bitfinex","ETHUSD",1753186407017,41.10887576,3709.7,3709.6,0.25009526]
["bitfinex","ETHUSD",1753186409448,55.60887576,3709.7,3709.6,0.25009526]
["bitfinex","ETHUSD",1753186413336,2.69590116,3709.4,3709.0,0.001]
["bitfinex","ETHUSD",1753186413533,3.1344,3709.2,3709.1,0.25030273]
["bitfinex","ETHUSD",1753186414140,3.6074,3709.2,3709.1,0.25030273]
["bitfinex","ETHUSD",1753186414362,3.6074,3709.2,3709.1,0.25036555]
["bitfinex","ETHUSD",1753186414873,7.7694,3709.2,3709.1,0.25036555]
["bitfinex","ETHUSD",1753186415342,10.46539913,3709.2,3709.1,0.25036555]
["bitfinex","ETHUSD",1753186415754,7.7694,3709.2,3709.1,0.25036555]
["bitfinex","ETHUSD",1753186416476,7.7694,3709.2,3709.0,0.001]
["bitfinex","ETHUSD",1753186416676,9.99239913,3709.2,3709.1,0.25043085]
["bitfinex","ETHUSD",1753186416885,12.69149089,3709.2,3709.1,0.25043085]
["bitfinex","ETHUSD",1753186417067,2.69607182,3709.1,3709.0,0.001]
["bitfinex","ETHUSD",1753186417391,7.05655427,3709.1,3709.0,0.25142053]
["bitfinex","ETHUSD",1753186417811,37.05655427,3709.1,3709.0,0.25142053]
["bitfinex","ETHUSD",1753186418082,37.43111812,3709.1,3709.0,0.25142053]
["bitfinex","ETHUSD",1753186419180,51.93111812,3709.1,3709.0,0.25142053]
["bitfinex","ETHUSD",1753186419395,21.93111812,3709.1,3709.0,0.25142053]
["bitfinex","ETHUSD",1753186419686,51.93111812,3709.1,3709.0,0.25142053]
["bitfinex","ETHUSD",1753186420439,2.69658073,3708.4,3708.3,0.001]
["bitfinex","ETHUSD",1753186420641,39.85658073,3708.4,3708.3,0.001]
["bitfinex","ETHUSD",1753186420840,40.32958073,3708.4,3708.3,0.001]
["bitfinex","ETHUSD",1753186421183,54.82958073,3708.4,3708.3,0.001]
["bitfinex","ETHUSD",1753186422253,54.82958073,3708.4,3708.3,1e-08]
["bitfinex","ETHUSD",1753186422581,57.01171611,3708.4,3708.3,1e-08]
["bitfinex","ETHUSD",1753186422885,56.64162703,3708.4,3708.3,1e-08]
["bitfinex","ETHUSD",1753186423739,6.38105345,3708.3,3708.2,1e-08]
["bitfinex","ETHUSD",1753186423951,36.85405345,3708.3,3708.2,1e-08]
["bitfinex","ETHUSD",1753186424153,37.2286173,3708.3,3708.2,1e-08]
["bitfinex","ETHUSD",1753186424375,54.42770906,3708.3,3708.2,1e-08]
["bitfinex","ETHUSD",1753186424592,54.6315079,3708.3,3708.2,1e-08]
["bitfinex","ETHUSD",1753186425670,24.6315079,3708.3,3708.2,1e-08]
["bitfinex","ETHUSD",1753186425869,54.6315079,3708.3,3708.2,1e-08]
["bitfinex","ETHUSD",1753186427651,54.42770906,3708.3,3708.2,1e-08]
["bitfinex","ETHUSD",1753186429374,54.63292387,3708.3,3708.2,1e-08]
["bitfinex","ETHUSD",1753186431100,53.23536002,3708.3,3708.2,1e-08]
["bitfinex","ETHUSD",1753186431390,54.69626826,3708.3,3708.2,1e-08]
["bitfinex","ETHUSD",1753186431566,55.13906826,3708.3,3708.2,1e-08]
["bitfinex","ETHUSD",1753186432688,55.13906826,3708.3,3708.2,0.24945411]
["bitfinex","ETHUSD",1753186432847,50.97906826,3708.3,3708.2,0.24945411]
["bitfinex","ETHUSD",1753186433048,57.83716002,3708.3,3708.2,0.24945411]
["bitfinex","ETHUSD",1753186435477,50.53626826,3708.3,3708.2,0.24945411]
["bitfinex","ETHUSD",1753186435685,54.69526826,3708.3,3708.2,0.24945411]
["bitfinex","ETHUSD",1753186436792,54.49005345,3708.3,3708.2,0.24945411]
["bitfinex","ETHUSD",1753186437091,39.99005345,3708.3,3708.2,0.24945411]
["bitfinex","ETHUSD",1753186437311,7.2924,3708.3,3708.2,0.24945411]
["bitfinex","ETHUSD",1753186437590,0.1344,3708.3,3708.2,0.24945411]
["bitfinex","ETHUSD",1753186437750,0.14078812,3708.5,3708.2,1.34169603]
["bitfinex","ETHUSD",1753186437950,0.14078812,3708.5,3708.4,5.23696511]
["bitfinex","ETHUSD",1753186438151,4.29878812,3708.5,3708.4,5.48641921]
["bitfinex","ETHUSD",1753186438388,4.29878812,3708.5,3708.4,5.94851921]
["bitfinex","ETHUSD",1753186438594,0.14078812,3708.5,3708.4,5.94851921]
["bitfinex","ETHUSD",1753186438891,4.29878812,3708.5,3708.4,5.94851921]
["bitfinex","ETHUSD",1753186440510,0.14078812,3708.5,3708.4,10.17241713]
["bitfinex","ETHUSD",1753186440807,0.14078812,3708.5,3708.4,10.42207626]
["bitfinex","ETHUSD",1753186440808,4.158,3708.5,3708.4,10.42207626]
["bitfinex","ETHUSD",1753186441007,0.14076879,3709.0,3708.7,3.4505626]
["bitfinex","ETHUSD",1753186441313,0.14076879,3709.0,3708.9,5.99116511]
["bitfinex","ETHUSD",1753186441470,4.29776879,3709.0,3708.9,8.93700349]
["bitfinex","ETHUSD",1753186441676,4.157,3709.0,3708.9,7.86622223]
["bitfinex","ETHUSD",1753186441996,4.157,3709.0,3708.9,6.70288629]
["bitfinex","ETHUSD",1753186442399,7.157,3709.0,3708.9,6.70288629]
["bitfinex","ETHUSD",1753186443327,7.157,3709.0,3708.9,1.00382118]
["bitfinex","ETHUSD",1753186443901,7.157,3709.0,3708.9,0.24962118]
["bitfinex","ETHUSD",1753186444295,9.85314451,3709.0,3708.9,0.24962118]
["bitfinex","ETHUSD",1753186444504,24.35314451,3709.0,3708.9,0.24962118]
["bitfinex","ETHUSD",1753186445174,57.86512535,3709.0,3708.9,0.24962118]
["bitfinex","ETHUSD",1753186445687,57.49503627,3709.0,3708.9,0.24962118]
["bitfinex","ETHUSD",1753186448082,58.04503627,3709.0,3708.9,0.24962118]
["bitfinex","ETHUSD",1753186448426,58.04503627,3709.0,3708.1,0.001]
["bitfinex","ETHUSD",1753186448427,2.69665345,3708.3,3708.1,0.001]
["bitfinex","ETHUSD",1753186448623,39.87288195,3708.3,3708.2,0.24993205]
["bitfinex","ETHUSD",1753186448835,40.29545345,3708.3,3708.2,0.24993205]
["bitfinex","ETHUSD",1753186448990,54.79545345,3708.3,3708.2,0.24993205]
["bitfinex","ETHUSD",1753186449929,55.6829359,3708.3,3708.2,0.24993205]
["bitfinex","ETHUSD",1753186453607,26.2329359,3708.3,3708.2,0.24993205]
["bitfinex","ETHUSD",1753186453836,56.2329359,3708.3,3708.2,0.24993205]
["bitfinex","ETHUSD",1753186456204,26.2329359,3708.3,3708.2,0.24993205]
["bitfinex","ETHUSD",1753186456409,56.2329359,3708.3,3708.2,0.24993205]
["bitfinex","ETHUSD",1753186457344,26.3737393,3708.3,3708.2,0.24993205]
["bitfinex","ETHUSD",1753186457507,56.3737393,3708.3,3708.2,0.24993205]
["bitfinex","ETHUSD",1753186457713,6.38112617,3708.2,3708.1,1e-08]
["bitfinex","ETHUSD",1753186458017,40.29107086,3708.2,3708.1,1e-08]
["bitfinex","ETHUSD",1753186458538,54.79107086,3708.2,3708.1,1e-08]
["bitfinex","ETHUSD",1753186459014,54.42098178,3708.2,3708.1,1e-08]
["bitfinex","ETHUSD",1753186460315,54.79107086,3708.2,3708.1,1e-08]
["bitfinex","ETHUSD",1753186465777,56.41007086,3708.2,3708.1,1e-08]
["bitfinex","ETHUSD",1753186466378,26.41007086,3708.2,3708.1,1e-08]
["bitfinex","ETHUSD",1753186466579,56.41007086,3708.2,3708.1,1e-08]
["bitfinex","ETHUSD",1753186468080,55.19941793,3708.2,3708.1,1e-08]
["bitfinex","ETHUSD",1753186468272,58.19941793,3708.2,3708.1,1e-08]
["bitfinex","ETHUSD",1753186468776,50.49641793,3708.2,3708.1,1e-08]
["bitfinex","ETHUSD",1753186469095,54.18321793,3708.2,3708.1,1e-08]
["bitfinex","ETHUSD",1753186469377,53.03021793,3708.2,3708.1,1e-08]
["bitfinex","ETHUSD",1753186469583,57.73321793,3708.2,3708.1,1e-08]
["bitfinex","ETHUSD",1753186469749,57.73321793,3708.2,3708.1,0.24970305]
["bitfinex","ETHUSD",1753186469950,53.58021793,3708.2,3708.1,0.24970305]
["bitfinex","ETHUSD",1753186470151,57.73321793,3708.2,3708.1,0.24970305]
["bitfinex","ETHUSD",1753186470474,53.58021793,3708.2,3708.1,0.24970305]
["bitfinex","ETHUSD",1753186470682,57.73321793,3708.2,3708.1,0.24970305]
["bitfinex","ETHUSD",1753186470879,53.58021793,3708.2,3708.1,0.24970305]
["bitfinex","ETHUSD",1753186471203,58.19941793,3708.2,3708.1,0.24970305]
["bitfinex","ETHUSD",1753186471979,58.19941793,3708.2,3708.1,1e-08]
["bitfinex","ETHUSD",1753186472184,58.19941793,3708.2,3708.1,0.24976243]
["bitfinex","ETHUSD",1753186472554,58.19941793,3708.2,3708.1,0.24982824]
["bitfinex","ETHUSD",1753186477594,58.19841793,3708.2,3708.1,0.24982824]
["bitfinex","ETHUSD",1753186479204,58.77991949,3708.2,3708.1,0.24982824]
["bitfinex","ETHUSD",1753186480112,59.15448334,3708.2,3708.1,0.24982824]
["bitfinex","ETHUSD",1753186480547,58.56850701,3708.2,3708.1,1e-08]
["bitfinex","ETHUSD",1753186480836,5.69708984,3707.7,3707.6,1e-08]
["bitfinex","ETHUSD",1753186481039,40.6874996,3707.7,3707.6,1e-08]
["bitfinex","ETHUSD",1753186481244,41.98215253,3707.7,3707.6,1e-08]
["bitfinex","ETHUSD",1753186481528,57.08917186,3707.7,3707.6,1e-08]
["bitfinex","ETHUSD",1753186481888,57.67093452,3707.7,3707.6,1e-08]
["bitfinex","ETHUSD",1753186482184,56.83464544,3707.7,3707.6,1e-08]
["bitfinex","ETHUSD",1753186482420,50.33790917,3707.7,3707.6,1e-08]
["bitfinex","ETHUSD",1753186482609,50.33790917,3707.7,3707.6,0.42770001]
["bitfinex","ETHUSD",1753186482806,54.48890917,3707.7,3707.6,0.42770001]
["bitfinex","ETHUSD",1753186483087,35.97654451,3707.7,3707.6,1e-08]
["bitfinex","ETHUSD",1753186483398,9.98890917,3707.7,3707.6,1.19740001]
["bitfinex","ETHUSD",1753186483600,10.12196552,3707.7,3707.6,1.19740001]
["bitfinex","ETHUSD",1753186484187,5.97096552,3707.7,3707.6,1.19740001]
["bitfinex","ETHUSD",1753186484392,10.12196552,3707.7,3707.6,1.19740001]
["bitfinex","ETHUSD",1753186484990,5.97096552,3707.7,3707.6,1.19740001]
["bitfinex","ETHUSD",1753186485186,0.14081933,3707.7,3707.6,1.19740001]
["bitfinex","ETHUSD",1753186485391,4.29081933,3707.7,3707.6,1.84103652]
["bitfinex","ETHUSD",1753186485624,3.14081933,3707.7,3707.6,1.84103652]
["bitfinex","ETHUSD",1753186485828,2.69684637,3708.1,3707.6,1.84103652]
["bitfinex","ETHUSD",1753186486121,0.002,3708.2,3707.8,0.8167]
["bitfinex","ETHUSD",1753186486324,0.1364,3708.2,3708.1,6.05366511]
["bitfinex","ETHUSD",1753186486628,2.83312617,3708.2,3708.1,6.05366511]
["bitfinex","ETHUSD",1753186486832,9.98312617,3708.2,3708.1,6.50016511]
["bitfinex","ETHUSD",1753186488433,9.98312617,3708.2,3708.1,1.2632]
["bitfinex","ETHUSD",1753186490027,9.98312617,3708.2,3708.1,1.01317841]
["bitfinex","ETHUSD",1753186491948,2.69708984,3707.7,3707.6,0.13440001]
["bitfinex","ETHUSD",1753186492129,6.84608984,3707.7,3707.6,0.44650001]
["bitfinex","ETHUSD",1753186492711,6.84608984,3707.7,3707.6,0.69725981]
["bitfinex","ETHUSD",1753186493219,4.149,3707.7,3707.6,1.51955981]
["bitfinex","ETHUSD",1753186493944,17.19702835,3707.8,3707.6,1.51955981]
["bitfinex","ETHUSD",1753186494101,17.19702835,3707.8,3707.7,0.2507598]
["bitfinex","ETHUSD",1753186494309,21.34502835,3707.8,3707.7,0.6972598]
["bitfinex","ETHUSD",1753186494639,54.34502835,3707.8,3707.7,0.2507598]
["bitfinex","ETHUSD",1753186495540,5.69708984,3707.7,3707.6,0.82230001]
["bitfinex","ETHUSD",1753186495762,35.69708984,3707.7,3707.6,1.07319498]
["bitfinex","ETHUSD",1753186496247,35.69708984,3707.7,3707.6,1.51969704]
["bitfinex","ETHUSD",1753186496446,5.69708984,3707.7,3707.6,1.51969704]
["bitfinex","ETHUSD",1753186499452,20.19708984,3707.7,3707.6,1.51969704]
["bitfinex","ETHUSD",1753186500747,50.19708984,3707.7,3707.6,1.51969704]
["bitfinex","ETHUSD",1753186502969,20.19708984,3707.7,3707.6,1.51969704]
["bitfinex","ETHUSD",1753186503955,3.0,3707.9,3707.6,1.51969704]
["bitfinex","ETHUSD",1753186504160,4.147,3707.8,3707.7,5.93436214]
["bitfinex","ETHUSD",1753186504476,3.0,3707.8,3707.7,5.93436214]
["bitfinex","ETHUSD",1753186504674,7.147,3707.8,3707.7,5.93436214]
["bitfinex","ETHUSD",1753186504987,0.1344,3707.9,3707.7,5.93436214]
["bitfinex","ETHUSD",1753186505190,4.146,3707.8,3707.7,5.23696511]
["bitfinex","ETHUSD",1753186505391,4.146,3707.8,3707.7,5.48792913]
["bitfinex","ETHUSD",1753186505891,4.146,3707.8,3707.7,5.93442913]
["bitfinex","ETHUSD",1753186506477,4.146,3707.8,3707.7,5.93434748]
["bitfinex","ETHUSD",1753186507177,0.1344,3707.9,3707.7,6.87993515]
["bitfinex","ETHUSD",1753186507377,4.146,3707.8,3707.7,6.99475278]
["bitfinex","ETHUSD",1753186507582,4.146,3707.8,3707.7,7.24561381]
["bitfinex","ETHUSD",1753186508092,9.84301709,3707.8,3707.7,0.25086103]
["bitfinex","ETHUSD",1753186508295,11.04247002,3707.8,3707.7,0.25086103]
["bitfinex","ETHUSD",1753186508484,41.18327594,3707.8,3707.7,0.25086103]
["bitfinex","ETHUSD",1753186508792,41.44127594,3707.8,3707.7,0.25086103]
["bitfinex","ETHUSD",1753186508956,41.99127594,3707.8,3707.7,0.25086103]
["bitfinex","ETHUSD",1753186509157,44.6903677,3707.8,3707.7,0.25086103]
["bitfinex","ETHUSD",1753186510392,6.24708984,3707.7,3707.6,1e-08]
["bitfinex","ETHUSD",1753186510608,36.70188984,3707.7,3707.6,1e-08]
["bitfinex","ETHUSD",1753186513214,6.70188984,3707.7,3707.6,1e-08]
["bitfinex","ETHUSD",1753186513397,36.70188984,3707.7,3707.6,1e-08]
["bitfinex","ETHUSD",1753186513581,37.58937229,3707.7,3707.6,1e-08]
["bitfinex","ETHUSD",1753186514115,37.95946137,3707.7,3707.6,1e-08]
["bitfinex","ETHUSD",1753186514313,36.24716258,3707.6,3707.5,1e-08]
["bitfinex","ETHUSD",1753186514493,40.39216258,3707.6,3707.5,1e-08]
["bitfinex","ETHUSD",1753186514696,10.84696258,3707.6,3707.5,1e-08]
["bitfinex","ETHUSD",1753186514894,42.40446195,3707.6,3707.5,1e-08]
["bitfinex","ETHUSD",1753186515420,6.24723533,3707.5,3707.4,1e-08]
["bitfinex","ETHUSD",1753186515693,5.9556719,3706.9,3706.7,0.001]
["bitfinex","ETHUSD",1753186515804,40.1006719,3706.9,3706.7,0.001]
["bitfinex","ETHUSD",1753186516132,40.5351719,3706.9,3706.7,0.001]
["bitfinex","ETHUSD",1753186516327,41.67676429,3706.9,3706.7,0.001]
["bitfinex","ETHUSD",1753186516646,56.17676429,3706.9,3706.7,0.001]
["bitfinex","ETHUSD",1753186517221,56.17676429,3706.9,3706.7,1e-08]
["bitfinex","ETHUSD",1753186517222,6.24774468,3706.8,3706.7,1e-08]
["bitfinex","ETHUSD",1753186517420,37.05680853,3706.8,3706.7,1e-08]
["bitfinex","ETHUSD",1753186517930,51.55680853,3706.8,3706.7,1e-08]
["bitfinex","ETHUSD",1753186518131,52.44429098,3706.8,3706.7,1e-08]
["bitfinex","ETHUSD",1753186518739,52.70229098,3706.8,3706.7,1e-08]
["bitfinex","ETHUSD",1753186519647,22.70229098,3706.8,3706.7,1e-08]
["bitfinex","ETHUSD",1753186519849,52.70229098,3706.8,3706.7,1e-08]
["bitfinex","ETHUSD",1753186520508,56.67951397,3706.8,3706.7,1e-08]
["bitfinex","ETHUSD",1753186520711,52.53451397,3706.8,3706.7,1e-08]
["bitfinex","ETHUSD",1753186520910,56.12951397,3706.8,3706.7,1e-08]
["bitfinex","ETHUSD",1753186521148,55.43701397,3706.8,3706.7,1e-08]
["bitfinex","ETHUSD",1753186521526,55.87151397,3706.8,3706.7,1e-08]
["bitfinex","ETHUSD",1753186521722,51.72651397,3706.8,3706.7,1e-08]
["bitfinex","ETHUSD",1753186521908,55.87151397,3706.8,3706.7,1e-08]
["bitfinex","ETHUSD",1753186522112,55.87151397,3706.8,3706.7,0.24992236]
["bitfinex","ETHUSD",1753186522366,5.69832703,3706.0,3705.9,0.7718]
["bitfinex","ETHUSD",1753186522658,5.69832703,3706.0,3705.0,5.23696511]
["bitfinex","ETHUSD",1753186522659,2.6988368,3705.3,3705.0,5.23696511]
["bitfinex","ETHUSD",1753186522968,3.0,3705.0,3704.8,0.1344]
["bitfinex","ETHUSD",1753186523112,17.1989854,3705.1,3704.9,0.7718]
["bitfinex","ETHUSD",1753186523312,7.145,3705.0,3704.9,0.7718]
["bitfinex","ETHUSD",1753186523939,7.145,3705.0,3704.9,1.2019]
["bitfinex","ETHUSD",1753186524524,3.0,3705.0,3704.9,1.2019]
["bitfinex","ETHUSD",1753186524955,7.145,3705.0,3704.9,1.2019]
["bitfinex","ETHUSD",1753186525451,0.14089661,3705.2,3704.9,1.2019]
["bitfinex","ETHUSD",1753186525651,3.14089661,3705.2,3705.1,5.23696511]
["bitfinex","ETHUSD",1753186525830,0.14089661,3705.2,3705.1,6.05796511]
["bitfinex","ETHUSD",1753186526034,4.145,3705.2,3705.1,9.18704759]
["bitfinex","ETHUSD",1753186526268,4.145,3705.2,3705.1,6.48806511]
["bitfinex","ETHUSD",1753186527431,0.1344,3705.6,3705.2,0.7576]
["bitfinex","ETHUSD",1753186527635,2.6988368,3705.3,3705.2,0.7576]
["bitfinex","ETHUSD",1753186527820,5.69905533,3705.0,3704.9,0.7586]
["bitfinex","ETHUSD",1753186528020,9.84405533,3705.0,3704.9,0.001]
["bitfinex","ETHUSD",1753186530059,24.34405533,3705.0,3704.9,0.001]
["bitfinex","ETHUSD",1753186530756,24.34405533,3705.0,3704.9,0.4311]
["bitfinex","ETHUSD",1753186532659,24.34405533,3705.0,3704.9,0.001]
["bitfinex","ETHUSD",1753186533367,55.9015547,3705.0,3704.9,0.001]
["bitfinex","ETHUSD",1753186534353,56.3360547,3705.0,3704.9,0.25067152]
["bitfinex","ETHUSD",1753186535444,24.34405533,3705.0,3704.9,0.25067152]
["bitfinex","ETHUSD",1753186536269,54.77855533,3705.0,3704.9,0.25067152]
["bitfinex","ETHUSD",1753186537272,55.03655533,3705.0,3704.9,0.25067152]
["bitfinex","ETHUSD",1753186537855,54.49405804,3705.0,3704.9,0.25067152]
["bitfinex","ETHUSD",1753186538186,24.49405804,3705.0,3704.9,0.25067152]
["bitfinex","ETHUSD",1753186539195,54.49405804,3705.0,3704.9,0.25067152]
["bitfinex","ETHUSD",1753186539357,57.1931498,3705.0,3704.9,0.25067152]
["bitfinex","ETHUSD",1753186539561,57.6276498,3705.0,3704.9,0.25067152]
["bitfinex","ETHUSD",1753186539763,57.8856498,3705.0,3704.9,0.25067152]
["bitfinex","ETHUSD",1753186541509,57.1931498,3705.0,3704.9,0.25067152]
["bitfinex","ETHUSD",1753186541726,54.6349909,3705.0,3704.9,0.25067152]
["bitfinex","ETHUSD",1753186542371,24.6349909,3705.0,3704.9,0.25067152]
["bitfinex","ETHUSD",1753186543222,25.0694909,3705.0,3704.9,0.25067152]
["bitfinex","ETHUSD",1753186543708,55.0694909,3705.0,3704.9,0.25067152]
["bitfinex","ETHUSD",1753186543878,55.70205475,3705.0,3704.9,0.25067152]
["bitfinex","ETHUSD",1753186544078,58.40114651,3705.0,3704.9,0.25067152]
["bitfinex","ETHUSD",1753186544278,58.02658266,3705.0,3704.9,0.25154417]
["bitfinex","ETHUSD",1753186548821,5.69963824,3704.2,3704.1,0.001]
["bitfinex","ETHUSD",1753186549015,39.84363824,3704.2,3704.1,0.001]
["bitfinex","ETHUSD",1753186549389,54.34363824,3704.2,3704.1,0.001]
["bitfinex","ETHUSD",1753186551037,54.80443824,3704.2,3704.1,0.001]
["bitfinex","ETHUSD",1753186551243,55.69192069,3704.2,3704.1,0.001]
["bitfinex","ETHUSD",1753186551592,56.38659512,3704.2,3704.1,0.001]
["bitfinex","ETHUSD",1753186552536,56.93659512,3704.2,3704.1,1e-08]
["bitfinex","ETHUSD",1753186552829,57.51774315,3704.2,3704.1,1e-08]
["bitfinex","ETHUSD",1753186552998,56.70974315,3704.2,3704.1,1e-08]
["bitfinex","ETHUSD",1753186553197,55.66779512,3704.2,3704.1,1e-08]
["bitfinex","ETHUSD",1753186553727,56.12859512,3704.2,3704.1,1e-08]
["bitfinex","ETHUSD",1753186554405,55.66779512,3704.2,3704.1,1e-08]
["bitfinex","ETHUSD",1753186554921,56.93659512,3704.2,3704.1,1e-08]
["bitfinex","ETHUSD",1753186555729,57.51736606,3704.2,3704.1,1e-08]
["bitfinex","ETHUSD",1753186556405,57.68124805,3704.2,3704.1,1e-08]
["bitfinex","ETHUSD",1753186557034,57.82223078,3704.2,3704.1,1e-08]
["bitfinex","ETHUSD",1753186557339,2.7001485,3703.5,3703.4,1e-08]
["bitfinex","ETHUSD",1753186557539,40.1021485,3703.5,3703.4,1e-08]
["bitfinex","ETHUSD",1753186557706,41.95039165,3703.5,3703.4,1e-08]
["bitfinex","ETHUSD",1753186557908,56.45039165,3703.5,3703.4,1e-08]
["bitfinex","ETHUSD",1753186558110,56.0758278,3703.5,3703.4,1e-08]
["bitfinex","ETHUSD",1753186558295,6.25022141,3703.4,3703.3,1e-08]
["bitfinex","ETHUSD",1753186558497,36.71102141,3703.4,3703.3,1e-08]
["bitfinex","ETHUSD",1753186558833,37.22176071,3703.4,3703.3,1e-08]
["bitfinex","ETHUSD",1753186559231,51.72176071,3703.4,3703.3,1e-08]
["bitfinex","ETHUSD",1753186559443,51.97976071,3703.4,3703.3,1e-08]
["bitfinex","ETHUSD",1753186559629,54.67885247,3703.4,3703.3,1e-08]
["bitfinex","ETHUSD",1753186559841,58.82385247,3703.4,3703.3,1e-08]
["bitfinex","ETHUSD",1753186560331,59.77845193,3703.4,3703.3,1e-08]
["bitfinex","ETHUSD",1753186560534,60.43674039,3703.4,3703.3,1e-08]
["bitfinex","ETHUSD",1753186560791,2.70146149,3701.7,3701.6,1.2324]
["bitfinex","ETHUSD",1753186560968,6.84646149,3701.7,3701.6,1.2324]
["bitfinex","ETHUSD",1753186561134,0.5107393,3702.5,3701.7,0.7915]
["bitfinex","ETHUSD",1753186561340,5.70138851,3701.8,3701.7,0.7915]
["bitfinex","ETHUSD",1753186561564,9.84638851,3701.8,3701.7,0.7915]
["bitfinex","ETHUSD",1753186561865,9.84638851,3701.8,3701.7,1.2262]
["bitfinex","ETHUSD",1753186562187,3.0,3701.8,3701.7,1.2262]
["bitfinex","ETHUSD",1753186562384,4.145,3702.2,3702.0,0.7716]
["bitfinex","ETHUSD",1753186562537,4.145,3702.3,3702.2,0.7716]
["bitfinex","ETHUSD",1753186562736,3.0,3702.3,3702.2,1.2063]
["bitfinex","ETHUSD",1753186562962,3.0,3702.3,3702.2,3.90739664]
["bitfinex","ETHUSD",1753186563268,3.0,3702.3,3702.2,1.2063]
["bitfinex","ETHUSD",1753186563769,0.5107393,3702.4,3702.2,1.2063]
["bitfinex","ETHUSD",1753186563964,0.5107393,3702.4,3702.3,3.96983391]
["bitfinex","ETHUSD",1753186564134,0.5107393,3702.4,3702.3,4.3668173]
["bitfinex","ETHUSD",1753186564530,0.5107393,3702.4,3702.3,1.63878339]
["bitfinex","ETHUSD",1753186564736,0.5107393,3702.4,3702.3,1.2418]
["bitfinex","ETHUSD",1753186565879,10.35669003,3702.4,3702.3,1.2418]
["bitfinex","ETHUSD",1753186566579,7.6557393,3702.4,3702.3,1.2418]
["bitfinex","ETHUSD",1753186566951,0.5107393,3702.4,3702.3,3.94282368]
["bitfinex","ETHUSD",1753186569280,0.18666125,3702.4,3702.3,4.07722368]
["bitfinex","ETHUSD",1753186569590,0.18666125,3702.4,3702.3,4.75505689]
["bitfinex","ETHUSD",1753186569953,0.18666125,3702.4,3702.3,4.75605689]
["bitfinex","ETHUSD",1753186572596,0.18666125,3702.4,3702.3,1.3772]
["bitfinex","ETHUSD",1753186572769,0.18666125,3702.4,3702.3,1.62798723]
["bitfinex","ETHUSD",1753186573160,0.18666125,3702.4,3702.3,4.32901091]
["bitfinex","ETHUSD",1753186574007,0.18666125,3702.4,3702.3,4.32905372]
["bitfinex","ETHUSD",1753186574358,0.18666125,3702.4,3702.3,1.62803004]
["bitfinex","ETHUSD",1753186574562,0.18666125,3702.4,3702.3,4.32905372]
["bitfinex","ETHUSD",1753186575163,0.18666125,3702.4,3702.3,1.62803004]
["bitfinex","ETHUSD",1753186575477,0.18666125,3702.4,3702.3,4.32905372]
["bitfinex","ETHUSD",1753186575806,0.18666125,3702.4,3702.3,5.03208665]
["bitfinex","ETHUSD",1753186576907,0.18666125,3702.4,3702.3,5.03229]
["bitfinex","ETHUSD",1753186579320,3.0,3703.0,3702.5,2.70087379]
["bitfinex","ETHUSD",1753186579540,3.0,3703.0,3702.6,0.25103339]
["bitfinex","ETHUSD",1753186579704,3.0,3703.0,3702.7,0.25103339]
["bitfinex","ETHUSD",1753186579914,5.70052002,3703.0,3702.8,0.25103339]
["bitfinex","ETHUSD",1753186580087,3.0,3703.0,3702.9,0.25103339]
["bitfinex","ETHUSD",1753186580283,5.70051309,3703.0,3702.9,0.25103339]
["bitfinex","ETHUSD",1753186580679,5.95851309,3703.0,3702.9,0.25103339]
["bitfinex","ETHUSD",1753186580890,5.70051309,3703.0,3702.9,0.25103339]
["bitfinex","ETHUSD",1753186581420,50.66051309,3703.0,3702.9,0.25103339]
["bitfinex","ETHUSD",1753186582100,5.70080483,3702.6,3702.5,0.1344]
["bitfinex","ETHUSD",1753186582304,9.84580483,3702.6,3702.5,0.25161957]
["bitfinex","ETHUSD",1753186582623,7.145,3702.6,3702.5,0.25161957]
["bitfinex","ETHUSD",1753186582808,3.0,3702.5,3702.3,0.001]
["bitfinex","ETHUSD",1753186583015,3.0,3702.5,3702.4,0.25162122]
["bitfinex","ETHUSD",1753186583422,3.0,3702.5,3702.4,0.72382122]
["bitfinex","ETHUSD",1753186583824,4.145,3702.6,3702.4,0.72382122]
["bitfinex","ETHUSD",1753186584019,4.145,3702.6,3702.5,0.25162122]
["bitfinex","ETHUSD",1753186584235,9.84580483,3702.6,3702.5,0.25162122]
["bitfinex","ETHUSD",1753186584934,7.145,3702.6,3702.5,0.25162122]
["bitfinex","ETHUSD",1753186585106,0.14099652,3703.4,3702.5,1.86842048]
["bitfinex","ETHUSD",1753186585308,0.14099652,3703.4,3702.7,0.8331]
["bitfinex","ETHUSD",1753186585537,3.0,3703.2,3702.9,0.1344]
["bitfinex","ETHUSD",1753186585701,3.0,3703.2,3703.0,0.4722]
["bitfinex","ETHUSD",1753186585913,3.0,3703.2,3703.1,0.2516936]
["bitfinex","ETHUSD",1753186587157,4.145,3703.2,3703.1,0.2516936]
["bitfinex","ETHUSD",1753186587349,9.84536724,3703.2,3703.1,0.2516936]
["bitfinex","ETHUSD",1753186587520,10.85742381,3703.2,3703.1,0.2516936]
["bitfinex","ETHUSD",1753186588221,9.84536724,3703.2,3703.1,0.2516936]
["bitfinex","ETHUSD",1753186588447,40.67545632,3703.2,3703.1,0.2516936]
["bitfinex","ETHUSD",1753186588652,40.56336724,3703.2,3703.1,0.2516936]
["bitfinex","ETHUSD",1753186588848,2.70087231,3702.6,3702.4,0.1344]
["bitfinex","ETHUSD",1753186589067,7.145,3702.5,3702.4,0.1344]
["bitfinex","ETHUSD",1753186589232,9.84587778,3702.5,3702.4,0.38581956]
["bitfinex","ETHUSD",1753186589924,9.84587778,3702.5,3702.4,0.25141956]
["bitfinex","ETHUSD",1753186590554,3.0,3702.5,3702.4,0.25141956]
["bitfinex","ETHUSD",1753186590719,6.84587778,3702.5,3702.4,0.25141956]
["bitfinex","ETHUSD",1753186590916,24.34587778,3702.5,3702.4,0.25141956]
["bitfinex","ETHUSD",1753186591333,25.06387778,3702.5,3702.4,0.25141956]
["bitfinex","ETHUSD",1753186591953,55.06387778,3702.5,3702.4,0.25141956]
["bitfinex","ETHUSD",1753186592283,57.76296954,3702.5,3702.4,0.25141956]
["bitfinex","ETHUSD",1753186593826,53.61796954,3702.5,3702.4,0.25141956]
["bitfinex","ETHUSD",1753186594029,57.76296954,3702.5,3702.4,0.25141956]
["bitfinex","ETHUSD",1753186596676,57.76296954,3702.5,3702.3,0.001]
["bitfinex","ETHUSD",1753186596677,5.70095073,3702.4,3702.3,0.001]
["bitfinex","ETHUSD",1753186596844,36.16095073,3702.4,3702.3,0.001]
["bitfinex","ETHUSD",1753186597045,37.04843318,3702.4,3702.3,0.001]
["bitfinex","ETHUSD",1753186597246,51.54843318,3702.4,3702.3,0.001]
["bitfinex","ETHUSD",1753186598640,52.35643318,3702.4,3702.3,1e-08]
["bitfinex","ETHUSD",1753186599284,56.50143318,3702.4,3702.3,1e-08]
["bitfinex","ETHUSD",1753186599493,51.80643318,3702.4,3702.3,1e-08]
["bitfinex","ETHUSD",1753186599679,55.95143318,3702.4,3702.3,1e-08]
["bitfinex","ETHUSD",1753186602280,55.23343318,3702.4,3702.3,1e-08]
["bitfinex","ETHUSD",1753186603548,55.69343318,3702.4,3702.3,1e-08]
["bitfinex","ETHUSD",1753186604452,55.95143318,3702.4,3702.3,1e-08]
["bitfinex","ETHUSD",1753186604778,56.09248263,3702.4,3702.3,1e-08]
["bitfinex","ETHUSD",1753186606902,56.46704648,3702.4,3702.3,1e-08]
["bitfinex","ETHUSD",1753186608054,57.01704648,3702.4,3702.3,1e-08]
["bitfinex","ETHUSD",1753186612267,52.87204648,3702.4,3702.3,1e-08]
["bitfinex","ETHUSD",1753186612474,57.01704648,3702.4,3702.3,1e-08]
["bitfinex","ETHUSD",1753186613169,51.94748263,3702.4,3702.3,1e-08]
["bitfinex","ETHUSD",1753186613368,55.37448263,3702.4,3702.3,1e-08]
["bitfinex","ETHUSD",1753186613794,21.48700018,3702.4,3702.3,0.45540001]
["bitfinex","ETHUSD",1753186613993,17.34400018,3702.4,3702.3,0.45540001]
["bitfinex","ETHUSD",1753186614194,21.62340018,3702.4,3702.3,0.45540001]
["bitfinex","ETHUSD",1753186614391,24.62340018,3702.4,3702.3,1e-08]
["bitfinex","ETHUSD",1753186614578,54.62340018,3702.4,3702.3,1e-08]
["bitfinex","ETHUSD",1753186614779,57.76489194,3702.4,3702.3,1e-08]
["bitfinex","ETHUSD",1753186615094,57.32249194,3702.4,3702.3,1e-08]
["bitfinex","ETHUSD",1753186615581,57.76489194,3702.4,3702.3,1e-08]
["bitfinex","ETHUSD",1753186617118,58.02289194,3702.4,3702.3,1e-08]
["bitfinex","ETHUSD",1753186617417,28.02289194,3702.4,3702.3,1e-08]
["bitfinex","ETHUSD",1753186617720,58.02289194,3702.4,3702.3,1e-08]
["bitfinex","ETHUSD",1753186617886,28.02289194,3702.4,3702.3,1e-08]
["bitfinex","ETHUSD",1753186618089,58.02289194,3702.4,3702.3,1e-08]
["bitfinex","ETHUSD",1753186618617,58.76754487,3702.4,3702.3,1e-08]
["bitfinex","ETHUSD",1753186618809,58.39745579,3702.4,3702.3,1e-08]
["bitfinex","ETHUSD",1753186619422,54.25245579,3702.4,3702.3,1e-08]
["bitfinex","ETHUSD",1753186619609,57.32249194,3702.4,3702.3,1e-08]
["bitfinex","ETHUSD",1753186621123,5.70131554,3701.9,3701.8,0.4554]
["bitfinex","ETHUSD",1753186621286,9.84631554,3701.9,3701.8,0.70707544]
["bitfinex","ETHUSD",1753186621706,39.84631554,3701.9,3701.8,0.25167544]
["bitfinex","ETHUSD",1753186622709,9.84631554,3701.9,3701.8,0.25167544]
["bitfinex","ETHUSD",1753186623529,2.70146149,3701.7,3701.6,0.8084]
["bitfinex","ETHUSD",1753186623725,2.70146149,3701.7,3701.6,1.51548148]
["bitfinex","ETHUSD",1753186623726,9.84646149,3701.7,3701.6,1.51548148]
["bitfinex","ETHUSD",1753186624117,24.34646149,3701.7,3701.6,1.51548148]
["bitfinex","ETHUSD",1753186625928,24.34646149,3701.7,3701.6,0.70708148]
["bitfinex","ETHUSD",1753186627628,5.70146149,3701.7,3701.6,0.70708148]
["bitfinex","ETHUSD",1753186627834,9.84646149,3701.7,3701.6,0.70708148]
["bitfinex","ETHUSD",1753186628006,3.0,3701.7,3701.6,0.70708148]
["bitfinex","ETHUSD",1753186628212,21.645,3701.7,3701.6,1.0614986]
["bitfinex","ETHUSD",1753186628754,0.14104069,3702.0,3701.6,3.76303307]
["bitfinex","ETHUSD",1753186628910,4.145,3701.9,3701.7,0.70708148]
["bitfinex","ETHUSD",1753186629113,7.145,3701.9,3701.8,0.70708148]
["bitfinex","ETHUSD",1753186629315,7.145,3701.9,3701.8,0.25168148]
["bitfinex","ETHUSD",1753186629636,12.15931961,3701.9,3701.8,0.25168148]
["bitfinex","ETHUSD",1753186630145,9.98071554,3701.9,3701.8,0.25168148]
["bitfinex","ETHUSD",1753186633135,24.48071554,3701.9,3701.8,0.25168148]
["bitfinex","ETHUSD",1753186633342,24.48071554,3701.9,3701.8,0.70708148]
["bitfinex","ETHUSD",1753186633729,24.48071554,3701.9,3701.8,0.25168148]
["bitfinex","ETHUSD",1753186634441,24.48071554,3701.9,3701.8,0.70708148]
["bitfinex","ETHUSD",1753186635647,27.1798073,3701.9,3701.8,0.25168148]
["bitfinex","ETHUSD",1753186636074,27.6158073,3701.9,3701.8,0.25168148]
["bitfinex","ETHUSD",1753186636448,27.1798073,3701.9,3701.8,0.25168148]
["bitfinex","ETHUSD",1753186636647,27.6158073,3701.9,3701.8,0.25168148]
["bitfinex","ETHUSD",1753186637049,27.1798073,3701.9,3701.8,0.25168148]
["bitfinex","ETHUSD",1753186638277,2.70153447,3701.6,3701.5,0.001]
["bitfinex","ETHUSD",1753186638451,9.84553447,3701.6,3701.5,0.25294259]
["bitfinex","ETHUSD",1753186638830,24.48658477,3701.6,3701.5,0.25294259]
["bitfinex","ETHUSD",1753186640974,27.18567653,3701.6,3701.5,0.25294259]
["bitfinex","ETHUSD",1753186641273,27.62167653,3701.6,3701.5,0.25294259]
["bitfinex","ETHUSD",1753186641955,27.62167653,3701.6,3701.5,0.06190959]
["bitfinex","ETHUSD",1753186642171,2.70182643,3701.2,3701.1,0.1344]
["bitfinex","ETHUSD",1753186642342,9.84582643,3701.2,3701.1,0.1344]
["bitfinex","ETHUSD",1753186644178,2.70210832,3700.9,3700.8,0.1344]
["bitfinex","ETHUSD",1753186644375,9.52186699,3700.9,3700.8,0.1344]
["bitfinex","ETHUSD",1753186644671,9.52186699,3700.9,3700.4,0.4363]
["bitfinex","ETHUSD",1753186644672,3.0,3700.5,3700.4,0.4363]
["bitfinex","ETHUSD",1753186644979,4.144,3701.2,3700.8,0.1344]
["bitfinex","ETHUSD",1753186645144,4.144,3701.2,3700.9,0.4363]
["bitfinex","ETHUSD",1753186645335,4.144,3701.2,3701.1,0.1344]
["bitfinex","ETHUSD",1753186645535,9.84582643,3701.2,3701.1,0.1344]
["bitfinex","ETHUSD",1753186646541,2.70197243,3701.0,3700.7,0.4363]
["bitfinex","ETHUSD",1753186646743,3.0,3700.8,3700.4,5.25334246]
["bitfinex","ETHUSD",1753186646978,3.0,3700.8,3700.5,0.54514077]
["bitfinex","ETHUSD",1753186647176,3.0,3700.8,3700.7,0.1344]
["bitfinex","ETHUSD",1753186647550,4.144,3700.9,3700.7,0.5707]
["bitfinex","ETHUSD",1753186648073,3.0,3701.1,3700.8,5.68964246]
["bitfinex","ETHUSD",1753186648267,7.144,3701.0,3700.9,0.98687367]
["bitfinex","ETHUSD",1753186648471,7.144,3701.0,3700.9,1.12127367]
["bitfinex","ETHUSD",1753186648676,7.144,3701.0,3700.9,0.5707]
["bitfinex","ETHUSD",1753186649564,0.2754503,3701.6,3700.9,0.5707]
["bitfinex","ETHUSD",1753186649895,4.144,3701.8,3701.6,2.70153197]
["bitfinex","ETHUSD",1753186650095,4.144,3701.8,3701.7,3.48836149]
["bitfinex","ETHUSD",1753186650377,4.144,3701.8,3701.7,2.51537054]
["bitfinex","ETHUSD",1753186650786,2.70114033,3702.2,3701.7,2.51537054]
["bitfinex","ETHUSD",1753186650787,4.144,3701.9,3701.7,2.51537054]
["bitfinex","ETHUSD",1753186650945,4.144,3701.9,3701.7,2.07907054]
["bitfinex","ETHUSD",1753186651141,4.144,3701.9,3701.8,0.4363]
["bitfinex","ETHUSD",1753186652984,4.143,3701.9,3701.8,3.13768851]
["bitfinex","ETHUSD",1753186653183,4.143,3701.9,3701.8,1.48331015]
["bitfinex","ETHUSD",1753186654179,4.143,3701.9,3701.8,1.73468753]
["bitfinex","ETHUSD",1753186654364,3.81887334,3701.9,3701.8,1.73468753]
["bitfinex","ETHUSD",1753186654881,2.70296338,3702.4,3701.8,4.43606012]
["bitfinex","ETHUSD",1753186655086,7.143,3702.3,3701.9,1.49356244]
["bitfinex","ETHUSD",1753186655382,7.143,3702.3,3702.0,0.68767738]
["bitfinex","ETHUSD",1753186655696,7.143,3702.3,3702.2,0.1344]
["bitfinex","ETHUSD",1753186655883,7.143,3702.3,3702.2,0.82207738]
["bitfinex","ETHUSD",1753186656398,0.002,3702.4,3702.3,3.46552368]
["bitfinex","ETHUSD",1753186656554,0.002,3702.4,3702.3,2.67638247]
["bitfinex","ETHUSD",1753186656753,0.002,3702.4,3702.3,5.37740615]
["bitfinex","ETHUSD",1753186657892,0.002,3702.4,3702.3,9.54741638]
["bitfinex","ETHUSD",1753186658087,0.002,3702.4,3702.3,9.58340615]
["bitfinex","ETHUSD",1753186660270,0.002,3702.4,3702.3,5.44040615]
["bitfinex","ETHUSD",1753186660472,0.002,3702.4,3702.3,9.58340615]
["bitfinex","ETHUSD",1753186661390,0.002,3702.4,3702.3,9.58240615]
["bitfinex","ETHUSD",1753186662900,0.002,3702.4,3702.3,10.13240615]
["bitfinex","ETHUSD",1753186664374,1.4469957,3703.1,3703.0,2.70051309]
["bitfinex","ETHUSD",1753186664571,0.002,3703.1,3703.0,9.42925038]
["bitfinex","ETHUSD",1753186664888,0.002,3703.1,3703.0,8.49033411]
["bitfinex","ETHUSD",1753186665789,0.002,3703.1,3703.0,11.1908472]
["bitfinex","ETHUSD",1753186666397,0.002,3703.1,3703.0,8.49033411]
["bitfinex","ETHUSD",1753186667899,0.002,3703.1,3703.0,0.38465677]
["bitfinex","ETHUSD",1753186668105,6.17734017,3703.1,3703.0,0.38465677]
["bitfinex","ETHUSD",1753186668278,10.31834017,3703.1,3703.0,0.38465677]
["bitfinex","ETHUSD",1753186668476,10.31834017,3703.1,3703.0,0.25025677]
["bitfinex","ETHUSD",1753186671777,24.81834017,3703.1,3703.0,0.25025677]
["bitfinex","ETHUSD",1753186673179,27.51743193,3703.1,3703.0,0.25025677]
["bitfinex","ETHUSD",1753186673912,5.70058602,3702.9,3702.8,0.1344]
["bitfinex","ETHUSD",1753186674112,5.70058602,3702.9,3702.8,0.38481073]
["bitfinex","ETHUSD",1753186674315,6.17548602,3702.9,3702.8,0.38481073]
["bitfinex","ETHUSD",1753186674515,5.70058602,3702.9,3702.8,0.38490118]
["bitfinex","ETHUSD",1753186674806,3.0,3702.9,3702.8,0.38490118]
["bitfinex","ETHUSD",1753186675179,21.641,3702.9,3702.8,0.38490118]
["bitfinex","ETHUSD",1753186676204,24.34158602,3702.9,3702.8,0.38490118]
["bitfinex","ETHUSD",1753186676780,10.57448602,3702.9,3702.8,0.25050118]
["bitfinex","ETHUSD",1753186677207,0.258,3702.3,3701.3,5.25334246]
["bitfinex","ETHUSD",1753186677517,4.141,3702.2,3702.1,5.25334246]
["bitfinex","ETHUSD",1753186677714,4.141,3702.2,3702.1,5.85484246]
["bitfinex","ETHUSD",1753186677918,3.0,3702.6,3702.1,9.32075772]
["bitfinex","ETHUSD",1753186678090,4.141,3702.5,3702.2,0.4671]
["bitfinex","ETHUSD",1753186678291,4.141,3702.5,3702.1,9.30476982]
["bitfinex","ETHUSD",1753186678494,4.141,3702.5,3702.4,0.1344]
["bitfinex","ETHUSD",1753186678718,6.84187778,3702.5,3702.4,0.1344]
["bitfinex","ETHUSD",1753186678893,9.84187778,3702.5,3702.4,0.1344]
["bitfinex","ETHUSD",1753186679213,3.0,3702.3,3702.1,5.25334246]
["bitfinex","ETHUSD",1753186679386,3.0,3702.3,3702.2,0.1344]
["bitfinex","ETHUSD",1753186679585,7.141,3702.3,3702.2,0.1344]
["bitfinex","ETHUSD",1753186681630,10.57492368,3702.3,3702.2,0.1344]
["bitfinex","ETHUSD",1753186681984,3.0,3701.8,3701.4,5.25334246]
["bitfinex","ETHUSD",1753186682184,2.70161239,3701.5,3701.0,6.04944246]
["bitfinex","ETHUSD",1753186682503,4.14,3701.5,3701.4,5.25334246]
["bitfinex","ETHUSD",1753186684202,7.14,3701.5,3701.4,5.25334246]
["bitfinex","ETHUSD",1753186685739,7.14,3701.5,3701.4,7.9550229]
["bitfinex","ETHUSD",1753186685939,3.0,3701.5,3701.4,10.05264772]
["bitfinex","ETHUSD",1753186688039,3.0,3701.5,3701.4,14.19364772]
["bitfinex","ETHUSD",1753186688259,3.0,3701.5,3701.4,10.05264772]
["bitfinex","ETHUSD",1753186688404,3.0,3701.5,3701.4,5.25334246]
["bitfinex","ETHUSD",1753186688609,3.4749,3701.5,3701.1,4.141]
["bitfinex","ETHUSD",1753186688811,0.4749,3701.5,3701.1,6.8428771]
["bitfinex","ETHUSD",1753186689014,3.0,3701.7,3701.2,2.70177729]
["bitfinex","ETHUSD",1753186689211,6.17638147,3701.7,3701.3,0.25130318]
["bitfinex","ETHUSD",1753186689510,6.17638147,3701.7,3701.4,0.25130318]
["bitfinex","ETHUSD",1753186689707,4.141,3701.6,3701.5,0.25130318]
["bitfinex","ETHUSD",1753186690014,3.0,3701.7,3701.5,5.50464564]
["bitfinex","ETHUSD",1753186690237,3.0,3701.7,3701.6,0.25130318]
["bitfinex","ETHUSD",1753186691861,3.4749,3701.7,3701.6,0.25130318]
["bitfinex","ETHUSD",1753186692038,6.17636149,3701.7,3701.6,0.25130318]
["bitfinex","ETHUSD",1753186692522,36.43436149,3701.7,3701.6,0.25130318]
["bitfinex","ETHUSD",1753186692842,39.13345325,3701.7,3701.6,0.25130318]
["bitfinex","ETHUSD",1753186694353,4.141,3701.7,3701.6,0.25130318]
["bitfinex","ETHUSD",1753186694554,7.141,3701.7,3701.6,0.25130318]
["bitfinex","ETHUSD",1753186696048,9.84246149,3701.7,3701.6,0.25130318]
["bitfinex","ETHUSD",1753186696357,40.56916149,3701.7,3701.6,0.25130318]
["bitfinex","ETHUSD",1753186698614,2.70184626,3701.2,3700.9,0.001]
["bitfinex","ETHUSD",1753186698829,7.141,3701.1,3701.0,0.25103067]
["bitfinex","ETHUSD",1753186699214,7.141,3701.1,3700.9,0.001]
["bitfinex","ETHUSD",1753186699518,7.141,3701.1,3701.0,0.25104045]
["bitfinex","ETHUSD",1753186700440,10.56959943,3701.1,3701.0,0.25104045]
["bitfinex","ETHUSD",1753186700617,41.89673574,3701.1,3701.0,0.25104045]
["bitfinex","ETHUSD",1753186701625,11.89673574,3701.1,3701.0,0.25104045]
["bitfinex","ETHUSD",1753186701826,10.56959943,3701.1,3701.0,0.25104045]
["bitfinex","ETHUSD",1753186703129,5.70189943,3701.1,3701.0,0.25104045]
["bitfinex","ETHUSD",1753186703339,10.31159943,3701.1,3701.0,0.25104045]
["bitfinex","ETHUSD",1753186704423,10.56959943,3701.1,3701.0,0.25104045]
["bitfinex","ETHUSD",1753186705664,11.89674097,3701.1,3701.0,0.25104045]
["bitfinex","ETHUSD",1753186707354,6.42859943,3701.1,3701.0,0.25104045]
["bitfinex","ETHUSD",1753186707557,10.56959943,3701.1,3701.0,0.25104045]
["bitfinex","ETHUSD",1753186708556,40.56959943,3701.1,3701.0,0.25104045]
["bitfinex","ETHUSD",1753186710560,40.71067289,3701.1,3701.0,0.25104045]
["bitfinex","ETHUSD",1753186712567,5.70197243,3701.0,3700.9,1e-08]
["bitfinex","ETHUSD",1753186712731,39.12776419,3701.0,3700.9,1e-08]
["bitfinex","ETHUSD",1753186713129,39.67776419,3701.0,3700.9,1e-08]
["bitfinex","ETHUSD",1753186714135,41.29676419,3701.0,3700.9,1e-08]
["bitfinex","ETHUSD",1753186714342,39.67776419,3701.0,3700.9,1e-08]
["bitfinex","ETHUSD",1753186714763,43.26876419,3701.0,3700.9,1e-08]
["bitfinex","ETHUSD",1753186716061,43.81876419,3701.0,3700.9,1e-08]
["bitfinex","ETHUSD",1753186716266,5.96041055,3700.4,3700.3,1e-08]
["bitfinex","ETHUSD",1753186716568,40.96968415,3700.4,3700.3,1e-08]
["bitfinex","ETHUSD",1753186716753,40.10341055,3700.4,3700.3,1e-08]
["bitfinex","ETHUSD",1753186717068,40.57211055,3700.4,3700.3,1e-08]
["bitfinex","ETHUSD",1753186718740,40.77059274,3700.4,3700.3,1e-08]
["bitfinex","ETHUSD",1753186719135,36.62759274,3700.4,3700.3,1e-08]
["bitfinex","ETHUSD",1753186719332,40.77059274,3700.4,3700.3,1e-08]
["bitfinex","ETHUSD",1753186719971,43.4696845,3700.4,3700.3,1e-08]
["bitfinex","ETHUSD",1753186720188,38.8579845,3700.4,3700.3,1e-08]
["bitfinex","ETHUSD",1753186720336,44.0196845,3700.4,3700.3,1e-08]
["bitfinex","ETHUSD",1753186721065,44.0226845,3700.4,3700.3,1e-08]
["bitfinex","ETHUSD",1753186721579,58.5226845,3700.4,3700.3,1e-08]
["bitfinex","ETHUSD",1753186722075,2.70343336,3699.0,3698.9,1.2204]
["bitfinex","ETHUSD",1753186722277,2.70343336,3699.0,3698.5,5.25904894]
["bitfinex","ETHUSD",1753186722278,3.0,3698.9,3698.5,5.25904894]
["bitfinex","ETHUSD",1753186722477,3.0,3698.9,3698.6,1.36111734]
["bitfinex","ETHUSD",1753186722650,7.145,3698.9,3698.6,0.92141734]
["bitfinex","ETHUSD",1753186722856,7.145,3698.9,3698.7,0.4397]
["bitfinex","ETHUSD",1753186723054,7.145,3698.9,3698.6,0.92141734]
["bitfinex","ETHUSD",1753186723377,7.145,3698.9,3698.7,0.4397]
["bitfinex","ETHUSD",1753186723955,9.84856911,3698.9,3698.7,0.4397]
["bitfinex","ETHUSD",1753186724158,5.70357953,3698.8,3698.7,0.4397]
["bitfinex","ETHUSD",1753186724369,3.0,3698.7,3698.5,5.25904894]
["bitfinex","ETHUSD",1753186724682,3.59113508,3698.7,3698.6,0.25131112]
["bitfinex","ETHUSD",1753186724843,11.57392416,3698.7,3698.6,0.25131112]
["bitfinex","ETHUSD",1753186725046,26.07392416,3698.7,3698.6,0.25131112]
["bitfinex","ETHUSD",1753186725352,55.70383508,3698.7,3698.6,0.25131112]
["bitfinex","ETHUSD",1753186725741,25.8449903,3698.7,3698.6,0.25131112]
["bitfinex","ETHUSD",1753186726255,0.258,3698.3,3696.2,0.8316]
["bitfinex","ETHUSD",1753186726452,3.0,3698.1,3697.2,0.70540606]
["bitfinex","ETHUSD",1753186726677,3.0,3697.9,3697.3,0.25140606]
["bitfinex","ETHUSD",1753186726983,0.258,3698.3,3697.4,0.50271046]
["bitfinex","ETHUSD",1753186726984,3.0,3697.7,3697.4,0.50271046]
["bitfinex","ETHUSD",1753186727168,7.183,3697.6,3697.5,0.25133277]
["bitfinex","ETHUSD",1753186727485,39.88745694,3697.6,3697.5,0.25133277]
["bitfinex","ETHUSD",1753186727781,40.35005694,3697.6,3697.5,0.25133277]
["bitfinex","ETHUSD",1753186727942,3.0,3697.6,3697.5,0.25133277]
["bitfinex","ETHUSD",1753186728142,7.185,3697.6,3697.5,0.25133277]
["bitfinex","ETHUSD",1753186728729,14.5,3697.9,3697.8,2.70431067]
["bitfinex","ETHUSD",1753186728846,1.62795689,3698.1,3698.0,2.70416441]
["bitfinex","ETHUSD",1753186729047,5.82095689,3698.1,3698.0,2.95549718]
["bitfinex","ETHUSD",1753186729262,1.62795689,3698.1,3698.0,3.40949718]
["bitfinex","ETHUSD",1753186729640,1.62795689,3698.1,3698.0,4.18829718]
["bitfinex","ETHUSD",1753186729843,1.62795689,3698.1,3698.0,4.87755797]
["bitfinex","ETHUSD",1753186730852,1.62795689,3698.1,3698.0,12.4557645]
["bitfinex","ETHUSD",1753186731156,1.62795689,3698.1,3698.0,13.0057645]
["bitfinex","ETHUSD",1753186732255,1.30356073,3698.1,3698.0,13.0057645]
["bitfinex","ETHUSD",1753186732660,0.4626,3700.1,3699.0,0.7507]
["bitfinex","ETHUSD",1753186732985,4.192,3700.0,3699.3,2.70321412]
["bitfinex","ETHUSD",1753186733169,3.0,3699.8,3699.5,2.70301118]
["bitfinex","ETHUSD",1753186733362,3.0,3699.8,3699.6,0.70533277]
["bitfinex","ETHUSD",1753186733557,3.0,3699.8,3699.7,0.25133277]
["bitfinex","ETHUSD",1753186733760,0.1411302,3700.4,3699.7,0.25133277]
["bitfinex","ETHUSD",1753186733961,2.8435463,3700.4,3699.8,1.02163277]
["bitfinex","ETHUSD",1753186734284,0.1411302,3700.4,3699.9,0.25133277]
["bitfinex","ETHUSD",1753186734488,4.192,3700.3,3700.0,0.25133277]
["bitfinex","ETHUSD",1753186734784,0.1411302,3700.4,3700.1,0.25133277]
["bitfinex","ETHUSD",1753186734983,0.1411302,3700.4,3700.2,0.25133277]
["bitfinex","ETHUSD",1753186735281,4.191,3700.4,3700.3,0.25133277]
["bitfinex","ETHUSD",1753186735444,0.52028645,3700.5,3700.3,3.40779619]
["bitfinex","ETHUSD",1753186735646,0.14108069,3701.0,3700.3,3.40779619]
["bitfinex","ETHUSD",1753186735647,0.14108069,3701.0,3700.5,0.8167]
["bitfinex","ETHUSD",1753186735875,2.90112559,3701.4,3700.5,0.8167]
["bitfinex","ETHUSD",1753186735876,0.19944499,3701.4,3700.8,2.70211272]
["bitfinex","ETHUSD",1753186736046,0.19944499,3701.4,3700.9,0.25133277]
["bitfinex","ETHUSD",1753186736247,14.69944499,3701.4,3701.1,0.1344]
["bitfinex","ETHUSD",1753186736453,4.39744499,3701.4,3701.2,0.25133277]
["bitfinex","ETHUSD",1753186736649,4.39744499,3701.4,3701.3,0.38573277]
["bitfinex","ETHUSD",1753186736890,7.39744499,3701.4,3701.3,0.38573277]
["bitfinex","ETHUSD",1753186737188,10.56172543,3701.4,3701.3,0.38573277]
["bitfinex","ETHUSD",1753186737367,10.56172543,3701.4,3701.3,0.25133277]
["bitfinex","ETHUSD",1753186737689,2.70182756,3701.2,3700.9,0.1344]
["bitfinex","ETHUSD",1753186737990,2.70182756,3701.2,3701.0,0.25124615]
["bitfinex","ETHUSD",1753186738283,3.0,3701.2,3701.1,0.25125898]
["bitfinex","ETHUSD",1753186738483,3.0,3701.3,3701.1,0.25125898]
["bitfinex","ETHUSD",1753186738689,2.70175343,3701.3,3700.9,0.1344]
["bitfinex","ETHUSD",1753186738885,3.0,3701.2,3701.0,0.25129235]
["bitfinex","ETHUSD",1753186739088,5.70175343,3701.3,3701.1,0.25129235]
["bitfinex","ETHUSD",1753186739250,5.70175343,3701.3,3701.2,0.25129235]
["bitfinex","ETHUSD",1753186739687,6.16435343,3701.3,3701.2,0.25129235]
["bitfinex","ETHUSD",1753186739893,5.70175343,3701.3,3701.2,0.25129235]
["bitfinex","ETHUSD",1753186740757,20.20175343,3701.3,3701.2,0.25129235]
["bitfinex","ETHUSD",1753186741156,23.36344519,3701.3,3701.2,0.25129235]
["bitfinex","ETHUSD",1753186741378,53.75584519,3701.3,3701.2,0.25129235]
["bitfinex","ETHUSD",1753186741796,23.75584519,3701.3,3701.2,0.25129235]
["bitfinex","ETHUSD",1753186741990,24.52915343,3701.3,3701.2,0.25129235]
["bitfinex","ETHUSD",1753186742990,7.193,3701.3,3701.2,0.25129235]
["bitfinex","ETHUSD",1753186743603,9.89475343,3701.3,3701.2,0.25129235]
["bitfinex","ETHUSD",1753186744477,10.35935343,3701.3,3701.2,0.25129235]
["bitfinex","ETHUSD",1753186745177,10.49375343,3701.3,3701.2,0.25129235]
["bitfinex","ETHUSD",1753186745378,13.19284519,3701.3,3701.2,0.25129235]
["bitfinex","ETHUSD",1753186745680,10.49375343,3701.3,3701.2,0.25129235]
["bitfinex","ETHUSD",1753186745902,24.53115343,3701.3,3701.2,0.25129235]
["bitfinex","ETHUSD",1753186746476,24.53115343,3701.3,3700.7,0.1344]
["bitfinex","ETHUSD",1753186746682,2.70182643,3701.2,3700.8,0.25094833]
["bitfinex","ETHUSD",1753186747009,3.0,3701.0,3700.9,0.25094833]
["bitfinex","ETHUSD",1753186747374,4.188,3701.0,3700.9,3.54139058]
["bitfinex","ETHUSD",1753186747624,4.188,3701.2,3700.9,3.89755999]
["bitfinex","ETHUSD",1753186747790,0.002,3701.3,3701.0,1.02524833]
["bitfinex","ETHUSD",1753186747998,0.002,3701.3,3701.1,0.38534833]
["bitfinex","ETHUSD",1753186747999,3.0,3701.2,3701.1,0.38534833]
["bitfinex","ETHUSD",1753186748184,4.19,3701.3,3701.1,0.38534833]
["bitfinex","ETHUSD",1753186748384,4.19,3701.3,3701.2,0.25094833]
["bitfinex","ETHUSD",1753186748618,7.19,3701.3,3701.2,0.70494833]
["bitfinex","ETHUSD",1753186749320,7.19,3701.3,3701.2,0.25094833]
["bitfinex","ETHUSD",1753186749518,9.89175343,3701.3,3701.2,0.25094833]
["bitfinex","ETHUSD",1753186750215,7.19,3701.3,3701.2,0.70494833]
["bitfinex","ETHUSD",1753186750415,3.002,3701.3,3701.2,0.87193316]
["bitfinex","ETHUSD",1753186751938,3.002,3701.3,3701.2,0.87143858]
["bitfinex","ETHUSD",1753186752427,3.002,3701.3,3701.2,0.87137554]
["bitfinex","ETHUSD",1753186752635,3.002,3701.3,3701.2,0.70439507]
["bitfinex","ETHUSD",1753186755141,3.002,3701.3,3701.2,0.25035162]
["bitfinex","ETHUSD",1753186756036,5.70375343,3701.3,3701.2,0.25035162]
["bitfinex","ETHUSD",1753186756241,9.88575343,3701.3,3701.2,0.25035162]
["bitfinex","ETHUSD",1753186756538,3.002,3701.3,3701.2,2.95217805]
["bitfinex","ETHUSD",1753186756739,3.002,3701.3,3701.2,3.81700411]
["bitfinex","ETHUSD",1753186757041,3.002,3701.3,3701.2,3.78998585]
["bitfinex","ETHUSD",1753186757249,0.002,3701.3,3701.2,4.59838585]
["bitfinex","ETHUSD",1753186758544,0.002,3701.3,3701.2,1.89655942]
["bitfinex","ETHUSD",1753186759744,0.002,3701.3,3701.2,4.59838585]
["bitfinex","ETHUSD",1753186760114,0.002,3701.3,3701.2,1.89655942]
["bitfinex","ETHUSD",1753186760338,0.002,3701.3,3701.2,1.45045942]
["bitfinex","ETHUSD",1753186760509,0.002,3701.3,3701.2,1.05875162]
["bitfinex","ETHUSD",1753186761145,2.70375343,3701.3,3701.2,0.25035162]
["bitfinex","ETHUSD",1753186761440,5.70375343,3701.3,3701.2,0.25035162]
["bitfinex","ETHUSD",1753186762210,6.14115343,3701.3,3701.2,0.25035162]
["bitfinex","ETHUSD",1753186762408,7.46913074,3701.3,3701.2,0.25035162]
["bitfinex","ETHUSD",1753186763044,21.96913074,3701.3,3701.2,0.25035162]
["bitfinex","ETHUSD",1753186763707,3.0,3700.7,3700.0,3.52270245]
["bitfinex","ETHUSD",1753186763908,3.0,3700.5,3700.1,0.25130814]
["bitfinex","ETHUSD",1753186764111,2.67576464,3700.5,3700.2,0.25130814]
["bitfinex","ETHUSD",1753186764354,2.70233773,3700.5,3700.3,0.25130814]
["bitfinex","ETHUSD",1753186764524,2.70229303,3700.6,3700.4,0.25130814]
["bitfinex","ETHUSD",1753186764722,4.182,3700.7,3700.5,0.25130814]
["bitfinex","ETHUSD",1753186764723,6.88421336,3700.7,3700.5,0.25130814]
["bitfinex","ETHUSD",1753186765057,6.88421336,3700.7,3700.6,0.25130814]
["bitfinex","ETHUSD",1753186765961,4.182,3700.7,3700.6,0.25130814]
["bitfinex","ETHUSD",1753186766114,9.88419147,3700.7,3700.6,0.25130814]
["bitfinex","ETHUSD",1753186766869,7.182,3700.7,3700.6,0.25130814]
["bitfinex","ETHUSD",1753186767275,9.88419147,3700.7,3700.6,0.25130814]
["bitfinex","ETHUSD",1753186767851,7.182,3700.7,3700.6,0.25130814]
["bitfinex","ETHUSD",1753186769757,7.182,3700.7,3700.6,2.95357263]
["bitfinex","ETHUSD",1753186770085,2.67580246,3700.7,3700.6,4.90430467]
["bitfinex","ETHUSD",1753186771870,4.178,3701.2,3700.6,2.20204018]
["bitfinex","ETHUSD",1753186772076,3.0,3701.1,3700.9,2.70202124]
["bitfinex","ETHUSD",1753186772391,0.002,3701.3,3701.1,2.83629281]
["bitfinex","ETHUSD",1753186772564,0.002,3701.3,3701.2,1.04540814]
["bitfinex","ETHUSD",1753186772759,0.002,3701.3,3701.2,4.22035283]
["bitfinex","ETHUSD",1753186773066,0.002,3701.3,3701.2,4.19333457]
["bitfinex","ETHUSD",1753186773260,0.002,3701.3,3701.2,8.37133457]
["bitfinex","ETHUSD",1753186773478,0.002,3701.3,3701.2,10.87895965]
["bitfinex","ETHUSD",1753186774101,0.002,3701.8,3701.4,2.70166777]
["bitfinex","ETHUSD",1753186774270,0.002,3701.8,3701.7,0.1344]
["bitfinex","ETHUSD",1753186774481,0.002,3701.8,3701.7,0.38570814]
["bitfinex","ETHUSD",1753186775299,0.002,3701.8,3701.7,3.53326963]
["bitfinex","ETHUSD",1753186775519,0.002,3701.8,3701.7,4.9153275]
["bitfinex","ETHUSD",1753186775795,0.002,3701.8,3701.7,5.76814211]
["bitfinex","ETHUSD",1753186775995,0.002,3701.8,3701.7,6.2911275]
["bitfinex","ETHUSD",1753186777195,0.002,3702.2,3702.1,4.0443696]
["bitfinex","ETHUSD",1753186777362,0.002,3702.2,3702.1,16.21304743]
["bitfinex","ETHUSD",1753186777567,0.002,3702.2,3702.1,19.30931486]
["bitfinex","ETHUSD",1753186777898,0.002,3702.3,3702.2,3.25109664]
["bitfinex","ETHUSD",1753186778101,0.002,3702.3,3702.2,4.32995625]
["bitfinex","ETHUSD",1753186778287,0.002,3702.3,3702.2,4.77605625]
["bitfinex","ETHUSD",1753186779106,0.002,3702.6,3702.5,3.52627778]
["bitfinex","ETHUSD",1753186779318,0.002,3702.6,3702.5,8.91997079]
["bitfinex","ETHUSD",1753186779824,0.002,3702.6,3702.5,9.36607079]
["bitfinex","ETHUSD",1753186780498,0.002,3702.8,3702.7,3.25073189]
["bitfinex","ETHUSD",1753186780805,0.002,3702.8,3702.7,11.86009803]
["bitfinex","ETHUSD",1753186780991,0.002,3702.8,3702.7,12.44059803]
["bitfinex","ETHUSD",1753186781314,0.002,3703.1,3703.0,3.25051309]
["bitfinex","ETHUSD",1753186781534,0.002,3703.1,3703.0,7.70360455]
["bitfinex","ETHUSD",1753186781681,0.002,3703.1,3703.0,8.45569942]
["bitfinex","ETHUSD",1753186781887,0.002,3703.1,3703.0,9.03619942]
["bitfinex","ETHUSD",1753186782918,0.002,3703.7,3703.0,6.37048633]
["bitfinex","ETHUSD",1753186783116,0.002,3703.7,3703.6,11.09218213]
["bitfinex","ETHUSD",1753186783301,0.002,3703.7,3703.6,15.51926846]
["bitfinex","ETHUSD",1753186783512,0.002,3703.7,3703.6,15.65366846]
["bitfinex","ETHUSD",1753186783713,0.002,3703.7,3703.6,16.09976846]
["bitfinex","ETHUSD",1753186784017,0.002,3703.7,3703.6,17.97976161]
["bitfinex","ETHUSD",1753186784327,0.002,3703.7,3703.6,7.25537948]
["bitfinex","ETHUSD",1753186784483,0.4394,3703.7,3703.6,4.56148633]
["bitfinex","ETHUSD",1753186784684,3.4394,3703.7,3703.6,4.56148633]
["bitfinex","ETHUSD",1753186784885,3.002,3703.7,3703.6,4.56148633]
["bitfinex","ETHUSD",1753186785286,3.002,3703.7,3703.6,4.56072599]
["bitfinex","ETHUSD",1753186785887,5.7020027,3703.7,3703.6,4.56072599]
["bitfinex","ETHUSD",1753186786088,6.1425027,3703.7,3703.6,4.56072599]
["bitfinex","ETHUSD",1753186786488,3.002,3703.7,3703.6,4.56072599]
["bitfinex","ETHUSD",1753186786923,5.7020027,3703.7,3703.6,0.38472599]
["bitfinex","ETHUSD",1753186787118,6.1425027,3703.7,3703.6,0.38472599]
["bitfinex","ETHUSD",1753186787285,6.1425027,3703.7,3703.6,0.38465291]
["bitfinex","ETHUSD",1753186788431,6.1425027,3703.7,3702.8,2.7006329]
["bitfinex","ETHUSD",1753186788432,3.0,3703.6,3701.8,0.7619]
["bitfinex","ETHUSD",1753186788642,3.0,3702.6,3702.5,0.1344]
["bitfinex","ETHUSD",1753186788790,3.0,3702.6,3701.7,2.70144994]
["bitfinex","ETHUSD",1753186788791,3.0,3702.4,3701.7,4.9409]
["bitfinex","ETHUSD",1753186788999,2.70096109,3702.4,3701.7,7.64231302]
["bitfinex","ETHUSD",1753186789243,2.70096109,3702.4,3702.3,0.1344]
["bitfinex","ETHUSD",1753186789535,3.4405,3702.4,3702.3,0.1344]
["bitfinex","ETHUSD",1753186790504,6.14145073,3702.4,3702.3,0.1344]
["bitfinex","ETHUSD",1753186790729,3.4405,3702.4,3702.3,0.1344]
["bitfinex","ETHUSD",1753186791619,3.0,3702.4,3702.3,0.1344]
["bitfinex","ETHUSD",1753186792023,0.26,3703.0,3702.3,0.83624793]
["bitfinex","ETHUSD",1753186792214,3.40085306,3703.3,3702.7,7.57820653]
["bitfinex","ETHUSD",1753186792396,3.0,3703.2,3703.1,0.1344]
["bitfinex","ETHUSD",1753186792601,2.70036724,3703.2,3703.1,0.1344]
["bitfinex","ETHUSD",1753186792836,3.14086724,3703.2,3703.1,0.1344]
["bitfinex","ETHUSD",1753186793627,0.4405,3703.2,3703.1,0.1344]
["bitfinex","ETHUSD",1753186793937,3.0,3703.4,3703.1,0.1344]
["bitfinex","ETHUSD",1753186794411,3.0,3703.4,3703.3,0.1344]
["bitfinex","ETHUSD",1753186794739,0.002,3703.7,3703.3,0.1344]
["bitfinex","ETHUSD",1753186794939,0.002,3703.7,3703.4,3.49847297]
["bitfinex","ETHUSD",1753186795101,0.002,3703.7,3703.6,3.3844756]
["bitfinex","ETHUSD",1753186795435,0.002,3703.7,3703.6,8.37867635]
["bitfinex","ETHUSD",1753186795627,0.002,3703.7,3703.6,8.8057756]
["bitfinex","ETHUSD",1753186795833,0.002,3703.7,3703.6,10.03349531]
["bitfinex","ETHUSD",1753186796403,0.002,3703.7,3703.6,5.39839531]
["bitfinex","ETHUSD",1753186796602,0.002,3703.7,3703.6,10.03649531]
["bitfinex","ETHUSD",1753186798538,0.002,3703.7,3703.6,10.03349531]
["bitfinex","ETHUSD",1753186799270,0.97085197,3705.5,3703.8,2.6999298]
["bitfinex","ETHUSD",1753186799409,0.4405,3705.4,3704.7,0.761]
["bitfinex","ETHUSD",1753186799770,0.97085197,3705.9,3705.1,0.55]
["bitfinex","ETHUSD",1753186799771,0.72461219,3705.9,3705.1,0.55]
["bitfinex","ETHUSD",1753186800067,0.72461219,3705.9,3705.4,2.69875874]
["bitfinex","ETHUSD",1753186800207,3.42287135,3706.1,3705.5,4.185]
["bitfinex","ETHUSD",1753186800405,3.42287135,3706.1,3705.6,0.2501105]
["bitfinex","ETHUSD",1753186800648,0.72461219,3706.1,3705.7,0.2501105]
["bitfinex","ETHUSD",1753186800812,0.4405,3706.0,3705.8,0.2501105]
["bitfinex","ETHUSD",1753186801009,0.4405,3706.0,3705.9,0.2501105]
["bitfinex","ETHUSD",1753186801409,1.71688284,3706.0,3704.7,0.761]
["bitfinex","ETHUSD",1753186801607,1.71688284,3706.0,3702.5,2.89966407]
["bitfinex","ETHUSD",1753186801608,3.0,3705.0,3704.8,0.25010236]
["bitfinex","ETHUSD",1753186801922,3.0,3705.0,3704.9,0.25008903]
["bitfinex","ETHUSD",1753186802132,3.0,3705.0,3704.9,0.2501071]
["bitfinex","ETHUSD",1753186802643,6.13955533,3705.0,3704.9,0.2501071]
["bitfinex","ETHUSD",1753186802846,5.69905533,3705.0,3704.9,0.2501071]
["bitfinex","ETHUSD",1753186803060,6.13955533,3705.0,3704.9,0.2501071]
["bitfinex","ETHUSD",1753186803265,6.97935587,3705.0,3704.9,0.2501071]
["bitfinex","ETHUSD",1753186803470,3.0,3704.3,3704.0,11.76420653]
["bitfinex","ETHUSD",1753186803616,2.69902236,3705.1,3704.5,7.57820653]
["bitfinex","ETHUSD",1753186803816,3.0,3705.0,3704.5,7.57820653]
["bitfinex","ETHUSD",1753186804034,0.26,3705.4,3704.5,7.57820653]
["bitfinex","ETHUSD",1753186804568,3.0,3705.3,3704.7,2.6992719]
["bitfinex","ETHUSD",1753186804731,2.69863094,3705.6,3704.8,0.55]
["bitfinex","ETHUSD",1753186804939,2.69863094,3705.6,3704.9,2.69907426]
["bitfinex","ETHUSD",1753186804940,3.0,3705.6,3704.9,2.69907426]
["bitfinex","ETHUSD",1753186805134,3.0,3705.4,3704.7,1.14319261]
["bitfinex","ETHUSD",1753186805464,3.0,3705.4,3704.7,4.189]
["bitfinex","ETHUSD",1753186805633,2.6990528,3705.1,3704.5,11.76720653]
["bitfinex","ETHUSD",1753186805835,2.69899843,3705.1,3704.6,4.189]
["bitfinex","ETHUSD",1753186806037,3.13949843,3705.1,3704.6,4.189]
["bitfinex","ETHUSD",1753186806437,0.7005,3705.1,3704.5,7.57820653]
["bitfinex","ETHUSD",1753186806661,0.26,3705.1,3704.5,11.76720653]
["bitfinex","ETHUSD",1753186806870,2.69910473,3705.0,3704.5,11.76720653]
["bitfinex","ETHUSD",1753186807186,4.188,3705.8,3704.7,1.3622]
["bitfinex","ETHUSD",1753186807474,4.188,3705.8,3704.7,5.0012]
["bitfinex","ETHUSD",1753186807475,3.0,3705.1,3704.7,5.0012]
["bitfinex","ETHUSD",1753186807638,3.0,3705.4,3704.7,0.8122]
["bitfinex","ETHUSD",1753186807841,3.0,3705.6,3705.0,2.69903523]
["bitfinex","ETHUSD",1753186808049,3.0,3705.6,3705.0,2.69903798]
["bitfinex","ETHUSD",1753186808436,3.0,3705.6,3705.1,0.25007555]
["bitfinex","ETHUSD",1753186808667,3.0,3705.7,3705.2,0.25007555]
["bitfinex","ETHUSD",1753186808864,3.0,3705.7,3705.3,0.25007555]
["bitfinex","ETHUSD",1753186809068,0.7005,3706.0,3705.4,0.25007555]
["bitfinex","ETHUSD",1753186809383,0.7005,3706.0,3704.9,11.76920653]
["bitfinex","ETHUSD",1753186809384,4.6305,3706.1,3705.7,0.1344]
["bitfinex","ETHUSD",1753186809675,3.0,3705.8,3705.3,2.69883318]
["bitfinex","ETHUSD",1753186809842,3.0,3705.8,3705.4,0.24988463]
["bitfinex","ETHUSD",1753186810038,3.0,3705.8,3705.7,0.1344]
["bitfinex","ETHUSD",1753186810235,2.95812161,3706.3,3705.7,3.08281618]
["bitfinex","ETHUSD",1753186810435,4.189,3706.2,3705.8,0.24988463]
["bitfinex","ETHUSD",1753186810639,2.69811409,3706.3,3706.2,0.1344]
["bitfinex","ETHUSD",1753186810865,5.69811409,3706.3,3706.2,0.38428463]
["bitfinex","ETHUSD",1753186811037,3.0,3706.3,3706.2,0.38428463]
["bitfinex","ETHUSD",1753186811251,4.19,3706.5,3706.2,0.38428463]
["bitfinex","ETHUSD",1753186811468,3.41302769,3706.4,3706.3,0.38428463]
["bitfinex","ETHUSD",1753186811802,3.41302769,3706.4,3706.3,0.24988463]
["bitfinex","ETHUSD",1753186811803,6.41302769,3706.4,3706.3,0.24988463]
["bitfinex","ETHUSD",1753186811999,6.85352769,3706.4,3706.3,0.24988463]
["bitfinex","ETHUSD",1753186813905,5.69803582,3706.4,3706.3,0.24988463]
["bitfinex","ETHUSD",1753186814402,5.69803582,3706.4,3706.3,0.38359526]
["bitfinex","ETHUSD",1753186814696,3.0,3706.4,3706.3,0.38359526]
["bitfinex","ETHUSD",1753186814871,5.69803582,3706.4,3706.3,0.38359526]
["bitfinex","ETHUSD",1753186815583,6.13853582,3706.4,3706.3,0.38359526]
["bitfinex","ETHUSD",1753186815798,7.99677517,3706.4,3706.3,0.24919526]
["bitfinex","ETHUSD",1753186816174,37.99677517,3706.4,3706.3,0.24919526]
["bitfinex","ETHUSD",1753186816380,38.13117517,3706.4,3706.3,0.24919526]
["bitfinex","ETHUSD",1753186816603,0.26,3705.4,3704.3,6.88451125]
["bitfinex","ETHUSD",1753186816792,5.69890964,3705.2,3705.1,0.1344]
["bitfinex","ETHUSD",1753186817214,6.14230964,3705.2,3705.1,0.1344]
["bitfinex","ETHUSD",1753186817732,10.32830964,3705.2,3705.1,0.1344]
["bitfinex","ETHUSD",1753186817931,11.67111664,3705.2,3705.1,0.1344]
["bitfinex","ETHUSD",1753186819045,7.48511664,3705.2,3705.1,0.1344]
["bitfinex","ETHUSD",1753186819345,3.0,3705.1,3704.5,0.7851]
["bitfinex","ETHUSD",1753186819548,3.4434,3705.2,3704.9,0.1344]
["bitfinex","ETHUSD",1753186819549,2.69895787,3705.2,3704.9,0.1344]
["bitfinex","ETHUSD",1753186819846,3.0,3705.1,3704.9,0.1344]
["bitfinex","ETHUSD",1753186820060,0.1344,3705.6,3704.5,3.51149048]
["bitfinex","ETHUSD",1753186820061,4.184,3705.3,3704.6,3.13622422]
["bitfinex","ETHUSD",1753186820350,2.69927389,3704.7,3704.6,0.1344]
["bitfinex","ETHUSD",1753186820708,3.14267389,3704.7,3704.6,0.1344]
["bitfinex","ETHUSD",1753186821334,0.4434,3704.7,3703.9,0.7851]
["bitfinex","ETHUSD",1753186821659,2.69991203,3703.9,3703.6,0.8228]
["bitfinex","ETHUSD",1753186821854,3.0,3703.8,3703.6,0.8228]
["bitfinex","ETHUSD",1753186822200,3.0,3703.8,3703.1,0.4379]
["bitfinex","ETHUSD",1753186822201,2.6999298,3703.8,3703.7,0.1344]
["bitfinex","ETHUSD",1753186823315,2.6999298,3703.8,3703.1,0.001]
["bitfinex","ETHUSD",1753186823316,5.70036724,3703.2,3703.1,0.001]
["bitfinex","ETHUSD",1753186823518,3.0,3703.2,3703.1,2.70144017]
["bitfinex","ETHUSD",1753186823717,3.0,3703.2,3703.1,0.1354]
["bitfinex","ETHUSD",1753186824852,3.0,3703.2,3703.1,2.83584017]
["bitfinex","ETHUSD",1753186825018,4.187,3703.7,3703.2,0.8075]
["bitfinex","ETHUSD",1753186825218,5.70002035,3703.7,3703.6,0.1344]
["bitfinex","ETHUSD",1753186825535,9.88702035,3703.7,3703.6,0.1344]
["bitfinex","ETHUSD",1753186826140,7.6304,3703.7,3703.1,0.001]
["bitfinex","ETHUSD",1753186826310,5.7001485,3703.5,3703.4,0.1344]
["bitfinex","ETHUSD",1753186826855,6.1435485,3703.5,3703.4,0.1344]
["bitfinex","ETHUSD",1753186827024,7.70661091,3703.5,3703.4,0.1344]
["bitfinex","ETHUSD",1753186827223,6.4035485,3703.5,3703.4,0.1344]
["bitfinex","ETHUSD",1753186827956,5.70036724,3703.2,3703.1,0.1354]
["bitfinex","ETHUSD",1753186828328,6.14376724,3703.2,3703.1,0.001]
["bitfinex","ETHUSD",1753186828529,6.14376724,3703.2,3703.1,0.2508572]
["bitfinex","ETHUSD",1753186829217,7.4875121,3703.2,3703.1,0.2508572]
["bitfinex","ETHUSD",1753186829561,7.4875121,3703.2,3703.1,0.25075767]
["bitfinex","ETHUSD",1753186830120,7.4875121,3703.2,3703.1,0.25075905]
["bitfinex","ETHUSD",1753186831148,7.7475121,3703.2,3703.1,0.25075905]
["bitfinex","ETHUSD",1753186831914,37.8819121,3703.2,3703.1,0.25075905]
["bitfinex","ETHUSD",1753186832116,37.8819121,3703.2,3703.1,1e-08]
["bitfinex","ETHUSD",1753186832408,7.8819121,3703.2,3703.1,1e-08]
["bitfinex","ETHUSD",1753186832630,10.74316724,3703.2,3703.1,0.001]
["bitfinex","ETHUSD",1753186833456,40.74316724,3703.2,3703.1,0.001]
["bitfinex","ETHUSD",1753186834439,40.74316724,3703.2,3703.1,1e-08]
["bitfinex","ETHUSD",1753186835160,41.43419021,3703.2,3703.1,1e-08]
["bitfinex","ETHUSD",1753186835359,44.13328197,3703.2,3703.1,1e-08]
["bitfinex","ETHUSD",1753186835557,44.13328197,3703.2,3702.4,0.001]
["bitfinex","ETHUSD",1753186835558,5.96087778,3702.5,3702.4,1e-08]
["bitfinex","ETHUSD",1753186835860,5.70138851,3701.8,3701.4,0.1344]
["bitfinex","ETHUSD",1753186836043,10.18038851,3701.8,3701.4,0.1344]
["bitfinex","ETHUSD",1753186836242,9.92038851,3701.8,3701.4,0.1344]
["bitfinex","ETHUSD",1753186836858,9.92038851,3701.8,3701.6,0.001]
["bitfinex","ETHUSD",1753186837264,11.25127096,3701.8,3701.6,0.001]
["bitfinex","ETHUSD",1753186837831,11.38567096,3701.8,3701.6,0.001]
["bitfinex","ETHUSD",1753186838142,11.64567096,3701.8,3701.6,0.001]
["bitfinex","ETHUSD",1753186838930,6.09578851,3701.8,3701.6,0.001]
["bitfinex","ETHUSD",1753186839142,10.18538851,3701.8,3701.6,0.1354]
["bitfinex","ETHUSD",1753186839342,10.62878851,3701.8,3701.6,0.001]
["bitfinex","ETHUSD",1753186839745,9.92538851,3701.8,3701.6,0.001]
["bitfinex","ETHUSD",1753186839951,7.224,3701.8,3701.6,0.001]
["bitfinex","ETHUSD",1753186840144,4.224,3701.8,3701.6,0.001]
["bitfinex","ETHUSD",1753186840340,4.224,3701.8,3701.7,0.1354]
["bitfinex","ETHUSD",1753186840544,4.224,3701.8,3701.7,0.5723]
["bitfinex","ETHUSD",1753186840774,7.224,3701.8,3701.7,0.5723]
["bitfinex","ETHUSD",1753186840977,3.0,3701.8,3701.7,0.1354]
["bitfinex","ETHUSD",1753186841194,5.70138851,3701.8,3701.7,0.1354]
["bitfinex","ETHUSD",1753186842296,6.14478851,3701.8,3701.7,0.001]
["bitfinex","ETHUSD",1753186842524,5.70138851,3701.8,3701.7,0.001]
["bitfinex","ETHUSD",1753186843449,3.0,3701.8,3701.7,0.001]
["bitfinex","ETHUSD",1753186843931,3.0,3701.8,3701.7,1.4001]
["bitfinex","ETHUSD",1753186844229,3.0,3701.8,3701.7,2.05959307]
["bitfinex","ETHUSD",1753186844430,3.0,3701.8,3701.7,1.64931755]
["bitfinex","ETHUSD",1753186845136,4.219,3702.7,3702.1,2.70113503]
["bitfinex","ETHUSD",1753186845301,2.70071616,3702.8,3702.6,0.1344]
["bitfinex","ETHUSD",1753186845302,6.91971616,3702.8,3702.6,0.1344]
["bitfinex","ETHUSD",1753186845642,6.91965896,3702.8,3702.7,0.24921755]
["bitfinex","ETHUSD",1753186845841,9.91965896,3702.8,3702.7,0.24921755]
["bitfinex","ETHUSD",1753186846145,6.91965896,3702.8,3702.7,0.24921755]
["bitfinex","ETHUSD",1753186846511,9.91865896,3702.8,3702.7,0.24921755]
["bitfinex","ETHUSD",1753186847246,3.0,3702.7,3702.6,0.1344]
["bitfinex","ETHUSD",1753186847455,6.91865914,3702.8,3702.6,0.38419028]
["bitfinex","ETHUSD",1753186847742,0.27542297,3703.2,3702.7,0.24976567]
["bitfinex","ETHUSD",1753186847950,4.216,3703.1,3702.8,0.24976567]
["bitfinex","ETHUSD",1753186848244,0.14102297,3703.2,3703.0,0.1344]
["bitfinex","ETHUSD",1753186848449,4.216,3703.3,3703.1,0.74227007]
["bitfinex","ETHUSD",1753186848655,4.216,3703.3,3703.2,0.24976567]
["bitfinex","ETHUSD",1753186848656,2.70029433,3703.3,3703.2,0.24976567]
["bitfinex","ETHUSD",1753186848963,5.70029433,3703.3,3703.2,0.38416567]
["bitfinex","ETHUSD",1753186849537,7.6914424,3703.3,3703.2,0.24976567]
["bitfinex","ETHUSD",1753186849843,37.8258424,3703.3,3703.2,0.24976567]
["bitfinex","ETHUSD",1753186850047,2.70065896,3702.8,3702.7,0.1344]
["bitfinex","ETHUSD",1753186850259,5.70065896,3702.8,3702.7,0.38449688]
["bitfinex","ETHUSD",1753186850457,10.77345896,3702.8,3702.7,0.25009688]
["bitfinex","ETHUSD",1753186850682,2.70102368,3702.3,3702.2,0.1344]
["bitfinex","ETHUSD",1753186850826,2.70138851,3701.8,3701.7,0.1354]
["bitfinex","ETHUSD",1753186851022,5.70138851,3701.8,3701.7,0.001]
["bitfinex","ETHUSD",1753186851235,3.0,3701.8,3701.7,0.001]
["bitfinex","ETHUSD",1753186851555,7.226,3701.8,3701.7,0.1354]
["bitfinex","ETHUSD",1753186851868,3.0,3701.8,3701.7,0.1354]
["bitfinex","ETHUSD",1753186852069,7.226,3701.8,3701.7,0.1354]
["bitfinex","ETHUSD",1753186852771,9.92738851,3701.8,3701.7,0.1354]
["bitfinex","ETHUSD",1753186853342,5.70138851,3701.8,3701.7,0.1354]
["bitfinex","ETHUSD",1753186854160,9.92538851,3701.8,3701.7,0.1354]
["bitfinex","ETHUSD",1753186854367,10.38078851,3701.8,3701.7,0.001]
["bitfinex","ETHUSD",1753186855032,9.92538851,3701.8,3701.7,0.001]
["bitfinex","ETHUSD",1753186857646,7.224,3701.8,3701.7,0.001]
["bitfinex","ETHUSD",1753186857854,7.219,3701.8,3701.7,0.001]
["bitfinex","ETHUSD",1753186858287,9.92038851,3701.8,3701.7,0.001]
["bitfinex","ETHUSD",1753186858780,5.70138851,3701.8,3701.7,0.001]
["bitfinex","ETHUSD",1753186858984,9.59421043,3701.8,3701.7,0.001]
["bitfinex","ETHUSD",1753186859555,6.89282192,3701.8,3701.7,0.001]
["bitfinex","ETHUSD",1753186859755,4.216,3701.8,3701.7,0.001]
["bitfinex","ETHUSD",1753186859976,2.83558599,3702.1,3701.7,0.001]
["bitfinex","ETHUSD",1753186860290,2.70110119,3702.2,3701.7,0.6009]
["bitfinex","ETHUSD",1753186860492,4.215,3702.1,3701.8,1.2769]
["bitfinex","ETHUSD",1753186860662,2.70111542,3702.2,3702.1,0.1344]
["bitfinex","ETHUSD",1753186861003,6.91611542,3702.2,3702.1,0.1344]
["bitfinex","ETHUSD",1753186861153,6.91611542,3702.2,3701.7,0.001]
["bitfinex","ETHUSD",1753186861154,5.70138851,3701.8,3701.7,0.001]
["bitfinex","ETHUSD",1753186861354,3.0,3701.8,3701.7,0.1354]
["bitfinex","ETHUSD",1753186861593,5.72161701,3701.8,3701.7,0.1354]
["bitfinex","ETHUSD",1753186861793,6.15678851,3701.8,3701.7,0.001]
["bitfinex","ETHUSD",1753186862289,9.91638851,3701.8,3701.7,0.001]
["bitfinex","ETHUSD",1753186862792,7.215,3701.8,3701.7,0.25255432]
["bitfinex","ETHUSD",1753186863089,7.216,3701.8,3701.7,0.38695432]
["bitfinex","ETHUSD",1753186863471,9.91738851,3701.8,3701.7,0.38695432]
["bitfinex","ETHUSD",1753186863656,7.216,3701.8,3701.7,0.38695432]
["bitfinex","ETHUSD",1753186864287,3.0,3701.8,3701.7,0.38695432]
["bitfinex","ETHUSD",1753186864596,0.14102382,3702.3,3701.9,2.70126225]
["bitfinex","ETHUSD",1753186864782,0.14102382,3702.3,3702.2,0.1344]
["bitfinex","ETHUSD",1753186864959,2.70080961,3702.6,3702.2,0.1344]
["bitfinex","ETHUSD",1753186864960,4.214,3702.4,3702.2,0.38595432]
["bitfinex","ETHUSD",1753186865154,7.214,3702.4,3702.3,0.25155432]
["bitfinex","ETHUSD",1753186865692,7.214,3702.4,3702.3,0.18576139]
["bitfinex","ETHUSD",1753186866199,2.84167169,3702.8,3702.3,0.65126139]
["bitfinex","ETHUSD",1753186866383,2.84167169,3702.8,3702.2,0.1344]
["bitfinex","ETHUSD",1753186866587,3.0,3702.4,3702.2,0.1344]
["bitfinex","ETHUSD",1753186867624,9.91302368,3702.3,3702.2,0.1344]
["bitfinex","ETHUSD",1753186867783,2.70136614,3701.9,3701.7,0.001]
["bitfinex","ETHUSD",1753186868171,5.70136614,3701.9,3701.8,0.1344]
["bitfinex","ETHUSD",1753186868593,5.70138851,3701.8,3701.7,0.001]
["bitfinex","ETHUSD",1753186868801,10.37878851,3701.8,3701.7,0.001]
["bitfinex","ETHUSD",1753186869273,11.97036389,3701.8,3701.7,0.001]
["bitfinex","ETHUSD",1753186870385,9.92338851,3701.8,3701.7,0.001]
["bitfinex","ETHUSD",1753186870805,7.222,3701.8,3701.7,0.1354]
["bitfinex","ETHUSD",1753186871000,9.92338851,3701.8,3701.7,0.1354]
["bitfinex","ETHUSD",1753186871375,7.222,3701.8,3701.7,0.1354]
["bitfinex","ETHUSD",1753186871768,0.26,3702.3,3701.7,0.1354]
["bitfinex","ETHUSD",1753186872007,2.70133289,3701.9,3701.7,0.1354]
["bitfinex","ETHUSD",1753186872207,3.0,3701.8,3701.7,0.1354]
["bitfinex","ETHUSD",1753186872575,2.70121555,3702.1,3701.7,0.95997683]
["bitfinex","ETHUSD",1753186872775,3.0,3701.9,3701.7,0.95997683]
["bitfinex","ETHUSD",1753186873011,4.218,3702.2,3702.0,0.1344]
["bitfinex","ETHUSD",1753186873204,4.218,3702.2,3701.9,0.7864]
["bitfinex","ETHUSD",1753186873375,4.218,3702.2,3702.1,0.1344]
["bitfinex","ETHUSD",1753186873913,9.91909664,3702.2,3702.1,0.1344]
["bitfinex","ETHUSD",1753186874207,6.91909664,3702.2,3702.1,0.1344]
["bitfinex","ETHUSD",1753186874507,9.91909664,3702.2,3702.1,0.1344]
["bitfinex","ETHUSD",1753186875518,10.37449664,3702.2,3702.1,0.1344]
["bitfinex","ETHUSD",1753186875715,5.70138851,3701.8,3701.7,0.001]
["bitfinex","ETHUSD",1753186875889,9.92938851,3701.8,3701.7,0.001]
["bitfinex","ETHUSD",1753186876092,10.39268851,3701.8,3701.7,0.001]
["bitfinex","ETHUSD",1753186876613,12.66161643,3701.8,3701.7,0.001]
["bitfinex","ETHUSD",1753186876820,42.79601643,3701.8,3701.7,0.001]
["bitfinex","ETHUSD",1753186876990,5.70146149,3701.7,3701.6,1e-08]
["bitfinex","ETHUSD",1753186877197,36.97476149,3701.7,3701.6,1e-08]
["bitfinex","ETHUSD",1753186877514,38.55240778,3701.7,3701.6,1e-08]
["bitfinex","ETHUSD",1753186877717,53.05240778,3701.7,3701.6,1e-08]
["bitfinex","ETHUSD",1753186878101,56.73840778,3701.7,3701.6,1e-08]
["bitfinex","ETHUSD",1753186878293,52.50240778,3701.7,3701.6,1e-08]
["bitfinex","ETHUSD",1753186878522,26.73840778,3701.7,3701.6,1e-08]
["bitfinex","ETHUSD",1753186879210,56.73840778,3701.7,3701.6,1e-08]
["bitfinex","ETHUSD",1753186879720,26.73740778,3701.7,3701.6,1e-08]
["bitfinex","ETHUSD",1753186880109,56.73740778,3701.7,3701.6,1e-08]
["bitfinex","ETHUSD",1753186880524,56.8784596,3701.7,3701.6,1e-08]
["bitfinex","ETHUSD",1753186882557,26.8784596,3701.7,3701.6,1e-08]
["bitfinex","ETHUSD",1753186883715,5.70197243,3701.0,3700.9,0.001]
["bitfinex","ETHUSD",1753186883947,9.94497243,3701.0,3700.9,0.001]
["bitfinex","ETHUSD",1753186884630,9.94097243,3701.0,3700.9,0.001]
["bitfinex","ETHUSD",1753186886152,10.40427243,3701.0,3700.9,0.001]
["bitfinex","ETHUSD",1753186886927,3.0,3701.0,3700.9,0.001]
["bitfinex","ETHUSD",1753186887135,7.237,3701.0,3700.9,0.001]
["bitfinex","ETHUSD",1753186887451,9.93897243,3701.0,3700.9,0.001]
["bitfinex","ETHUSD",1753186888020,7.234,3701.0,3700.9,0.001]
["bitfinex","ETHUSD",1753186888216,9.93597243,3701.0,3700.9,0.001]
["bitfinex","ETHUSD",1753186888622,7.234,3701.0,3700.9,0.001]
["bitfinex","ETHUSD",1753186889056,9.93597243,3701.0,3700.9,0.001]
["bitfinex","ETHUSD",1753186889655,9.93597243,3701.0,3700.9,0.25223566]
["bitfinex","ETHUSD",1753186890434,9.93597243,3701.0,3700.9,0.25220117]
["bitfinex","ETHUSD",1753186890752,9.93197243,3701.0,3700.9,0.25220117]
["bitfinex","ETHUSD",1753186891528,10.65527243,3701.0,3700.9,0.25220117]
["bitfinex","ETHUSD",1753186891953,10.39527243,3701.0,3700.9,0.25220117]
["bitfinex","ETHUSD",1753186892163,9.93197243,3701.0,3700.9,0.25220117]
["bitfinex","ETHUSD",1753186893572,7.23,3701.0,3700.9,0.25220117]
["bitfinex","ETHUSD",1753186893876,9.93197243,3701.0,3700.9,0.25220117]
["bitfinex","ETHUSD",1753186895634,7.23,3701.0,3700.9,0.25220117]
["bitfinex","ETHUSD",1753186896040,3.0,3701.0,3700.9,0.25220117]
["bitfinex","ETHUSD",1753186896241,0.04481676,3702.2,3701.0,0.7564]
["bitfinex","ETHUSD",1753186896485,0.17921676,3702.2,3701.6,0.1344]
["bitfinex","ETHUSD",1753186896690,6.9241696,3702.1,3702.0,6e-08]
["bitfinex","ETHUSD",1753186896842,9.9241696,3702.1,3702.0,0.38560123]
["bitfinex","ETHUSD",1753186897040,6.9241696,3702.1,3702.0,0.38560123]
["bitfinex","ETHUSD",1753186897279,9.9241696,3702.1,3702.0,0.38560123]
["bitfinex","ETHUSD",1753186897485,6.9241696,3702.1,3702.0,0.38560123]
["bitfinex","ETHUSD",1753186897851,0.18584883,3702.2,3702.0,0.38560123]
["bitfinex","ETHUSD",1753186898075,0.18584883,3702.2,3702.1,0.25120117]
["bitfinex","ETHUSD",1753186898277,7.10794547,3702.2,3702.1,0.25120117]
["bitfinex","ETHUSD",1753186898581,10.10794547,3702.2,3702.1,0.25120117]
["bitfinex","ETHUSD",1753186899448,5.7011696,3702.1,3702.0,0.13440006]
["bitfinex","ETHUSD",1753186899667,3.0,3702.1,3702.0,0.38546303]
["bitfinex","ETHUSD",1753186900074,5.7011696,3702.1,3702.0,0.38546303]
["bitfinex","ETHUSD",1753186901585,6.98227488,3702.1,3702.0,0.38546303]
["bitfinex","ETHUSD",1753186901766,11.20027488,3702.1,3702.0,0.38546303]
["bitfinex","ETHUSD",1753186901974,9.9191696,3702.1,3702.0,0.38546303]
["bitfinex","ETHUSD",1753186902487,10.1791696,3702.1,3702.0,0.38546303]
["bitfinex","ETHUSD",1753186902784,10.1791696,3702.1,3702.0,0.25106303]
["bitfinex","ETHUSD",1753186902785,55.2768696,3702.1,3702.0,0.25106303]
["bitfinex","ETHUSD",1753186903350,55.2768696,3702.1,3700.9,0.001]
["bitfinex","ETHUSD",1753186903351,5.70189943,3701.1,3700.9,0.001]
["bitfinex","ETHUSD",1753186903683,9.94020093,3701.0,3700.9,0.001]
["bitfinex","ETHUSD",1753186903891,10.38327243,3701.0,3700.9,0.001]
["bitfinex","ETHUSD",1753186904050,40.51767243,3701.0,3700.9,0.001]
["bitfinex","ETHUSD",1753186904251,40.77767243,3701.0,3700.9,0.001]
["bitfinex","ETHUSD",1753186904477,41.66515488,3701.0,3700.9,0.001]
["bitfinex","ETHUSD",1753186905062,6.98385488,3701.0,3700.9,0.001]
["bitfinex","ETHUSD",1753186905250,10.79567243,3701.0,3700.9,0.001]
["bitfinex","ETHUSD",1753186905451,6.55967243,3701.0,3700.9,0.001]
["bitfinex","ETHUSD",1753186905678,10.79567243,3701.0,3700.9,0.001]
["bitfinex","ETHUSD",1753186906857,9.94997243,3701.0,3700.9,0.001]
["bitfinex","ETHUSD",1753186907073,10.39697243,3701.0,3700.9,0.001]
["bitfinex","ETHUSD",1753186907677,9.94997243,3701.0,3700.9,0.001]
["bitfinex","ETHUSD",1753186908788,10.39697243,3701.0,3700.9,0.001]
["bitfinex","ETHUSD",1753186910095,13.09606419,3701.0,3700.9,0.001]
["bitfinex","ETHUSD",1753186910397,43.09606419,3701.0,3700.9,0.001]
["bitfinex","ETHUSD",1753186911675,13.09606419,3701.0,3700.9,0.001]
["bitfinex","ETHUSD",1753186911878,13.23712719,3701.0,3700.9,0.001]
["bitfinex","ETHUSD",1753186912695,27.73712719,3701.0,3700.9,0.001]
["bitfinex","ETHUSD",1753186912865,27.72812719,3701.0,3700.9,0.001]
["bitfinex","ETHUSD",1753186913702,57.72812719,3701.0,3700.9,0.001]
["bitfinex","ETHUSD",1753186915278,57.72812719,3701.0,3700.9,0.25231486]
["bitfinex","ETHUSD",1753186916300,27.72412719,3701.0,3700.9,0.25231486]
["bitfinex","ETHUSD",1753186917308,2.70219147,3700.7,3700.6,0.001]
["bitfinex","ETHUSD",1753186917508,40.21541997,3700.7,3700.6,0.001]
["bitfinex","ETHUSD",1753186917709,40.64219147,3700.7,3700.6,0.001]
["bitfinex","ETHUSD",1753186917912,55.14219147,3700.7,3700.6,1e-08]
["bitfinex","ETHUSD",1753186918111,55.69219147,3700.7,3700.6,1e-08]
["bitfinex","ETHUSD",1753186918289,58.39128323,3700.7,3700.6,1e-08]
["bitfinex","ETHUSD",1753186918485,58.592874,3700.7,3700.6,1e-08]
["bitfinex","ETHUSD",1753186920489,0.141063,3701.0,3700.6,1e-08]
["bitfinex","ETHUSD",1753186920797,0.141063,3701.0,3700.7,0.8035]
["bitfinex","ETHUSD",1753186920998,0.141063,3701.0,3700.8,0.5862]
["bitfinex","ETHUSD",1753186921301,0.14104546,3701.8,3700.9,0.8035]
["bitfinex","ETHUSD",1753186921619,6.93148953,3701.7,3701.3,0.1344]
["bitfinex","ETHUSD",1753186921822,2.70160895,3701.5,3701.3,0.1344]
["bitfinex","ETHUSD",1753186922027,4.23,3701.4,3701.3,0.5862]
["bitfinex","ETHUSD",1753186922418,4.23,3701.4,3701.3,0.1344]
["bitfinex","ETHUSD",1753186923015,7.23,3701.4,3701.3,0.5862]
["bitfinex","ETHUSD",1753186923205,0.14104546,3701.8,3701.3,0.5862]
["bitfinex","ETHUSD",1753186923417,6.92846613,3701.7,3701.3,0.1344]
["bitfinex","ETHUSD",1753186923628,2.70168044,3701.4,3701.3,0.1344]
["bitfinex","ETHUSD",1753186923932,9.92862851,3701.5,3701.3,0.1344]
["bitfinex","ETHUSD",1753186924096,7.227,3701.5,3701.3,0.1344]
["bitfinex","ETHUSD",1753186924433,9.9286103,3701.5,3701.3,0.1344]
["bitfinex","ETHUSD",1753186925130,7.227,3701.5,3701.3,0.1344]
["bitfinex","ETHUSD",1753186925429,9.92862261,3701.5,3701.3,0.1344]
["bitfinex","ETHUSD",1753186925727,9.92862261,3701.5,3701.3,0.06734357]
["bitfinex","ETHUSD",1753186925916,2.70168044,3701.4,3701.3,0.06734357]
["bitfinex","ETHUSD",1753186926108,9.9286168,3701.5,3701.3,0.06734357]
["bitfinex","ETHUSD",1753186926826,7.227,3701.5,3701.3,0.06734357]
["bitfinex","ETHUSD",1753186927531,9.92863358,3701.5,3701.3,0.06734357]
["bitfinex","ETHUSD",1753186928540,2.70168044,3701.4,3701.3,0.06734357]
["bitfinex","ETHUSD",1753186928700,7.227,3701.5,3701.3,0.06734357]
["bitfinex","ETHUSD",1753186928900,2.70177683,3701.3,3700.9,0.8035]
["bitfinex","ETHUSD",1753186929100,4.219,3701.3,3701.0,0.1344]
["bitfinex","ETHUSD",1753186929330,6.92075514,3701.3,3701.1,0.25062386]
["bitfinex","ETHUSD",1753186929664,6.92075514,3701.3,3701.2,0.25062386]
["bitfinex","ETHUSD",1753186930866,4.219,3701.3,3701.2,0.25062386]
["bitfinex","ETHUSD",1753186931443,9.92075343,3701.3,3701.2,0.25062386]
["bitfinex","ETHUSD",1753186932333,11.68813582,3701.3,3701.2,0.25062386]
["bitfinex","ETHUSD",1753186932956,11.94813582,3701.3,3701.2,0.25062386]
["bitfinex","ETHUSD",1753186935226,11.23413582,3701.3,3701.2,0.25062386]
["bitfinex","ETHUSD",1753186935757,11.68113582,3701.3,3701.2,0.25062386]
["bitfinex","ETHUSD",1753186936333,11.23313582,3701.3,3701.2,0.25062386]
["bitfinex","ETHUSD",1753186936732,11.23313582,3701.3,3700.7,0.1344]
["bitfinex","ETHUSD",1753186936733,3.0,3701.1,3700.7,0.1344]
["bitfinex","ETHUSD",1753186936952,3.0,3700.9,3700.8,0.25086387]
["bitfinex","ETHUSD",1753186937158,5.37782773,3700.9,3700.8,0.25086387]
["bitfinex","ETHUSD",1753186937861,2.67578229,3700.9,3700.8,0.25086387]
["bitfinex","ETHUSD",1753186938161,5.37782773,3700.9,3700.8,0.25086387]
["bitfinex","ETHUSD",1753186939037,9.58482773,3700.9,3700.8,0.25086387]
["bitfinex","ETHUSD",1753186939668,9.58482773,3700.9,3700.7,0.1344]
["bitfinex","ETHUSD",1753186939970,9.58482773,3700.9,3700.8,0.250949]
["bitfinex","ETHUSD",1753186940333,6.88278229,3700.9,3700.8,0.25098421]
["bitfinex","ETHUSD",1753186941173,9.58482773,3700.9,3700.8,0.25098421]
["bitfinex","ETHUSD",1753186942049,9.58182773,3700.9,3700.8,0.25098421]
["bitfinex","ETHUSD",1753186942878,2.70211846,3700.8,3700.7,0.1344]
["bitfinex","ETHUSD",1753186943037,2.70211846,3700.8,3700.7,0.38538619]
["bitfinex","ETHUSD",1753186944074,5.70211846,3700.8,3700.7,0.38538619]
["bitfinex","ETHUSD",1753186944273,3.0,3700.8,3700.7,0.38538619]
["bitfinex","ETHUSD",1753186945677,3.0,3700.8,3700.7,0.82898619]
["bitfinex","ETHUSD",1753186946945,0.27544828,3701.4,3700.7,0.98813481]
["bitfinex","ETHUSD",1753186947146,4.197,3701.3,3701.1,5.2534373]
["bitfinex","ETHUSD",1753186947376,3.87280409,3701.3,3701.2,1.04108619]
["bitfinex","ETHUSD",1753186947685,0.1344,3701.9,3701.2,1.61908619]
["bitfinex","ETHUSD",1753186947849,4.197,3701.8,3701.3,0.25098619]
["bitfinex","ETHUSD",1753186948069,0.1344,3701.9,3701.4,0.25098619]
["bitfinex","ETHUSD",1753186948070,4.197,3701.7,3701.4,0.25098619]
["bitfinex","ETHUSD",1753186948377,6.89756667,3701.6,3701.5,0.25098619]
["bitfinex","ETHUSD",1753186948545,9.89756667,3701.6,3701.5,0.25098619]
["bitfinex","ETHUSD",1753186948747,4.196,3701.6,3701.5,0.25105455]
["bitfinex","ETHUSD",1753186948949,9.89754074,3701.6,3701.5,0.25105455]
["bitfinex","ETHUSD",1753186950277,5.70154074,3701.6,3701.5,0.25105455]
["bitfinex","ETHUSD",1753186950484,9.89754074,3701.6,3701.5,0.25105455]
["bitfinex","ETHUSD",1753186950639,11.48416395,3701.6,3701.5,0.25105455]
["bitfinex","ETHUSD",1753186950839,11.61856395,3701.6,3701.5,0.25105455]
["bitfinex","ETHUSD",1753186952093,2.70189943,3701.1,3701.0,0.1344]
["bitfinex","ETHUSD",1753186952390,2.70189943,3701.1,3700.6,1e-08]
["bitfinex","ETHUSD",1753186952391,5.70219147,3700.7,3700.6,1e-08]
["bitfinex","ETHUSD",1753186952744,5.70219147,3700.7,3700.6,0.13440001]
["bitfinex","ETHUSD",1753186957264,5.3779204,3700.7,3700.6,0.13440001]
["bitfinex","ETHUSD",1753186958899,3.0,3700.7,3700.6,0.57800001]
["bitfinex","ETHUSD",1753186959595,9.88804568,3700.9,3700.6,0.57800001]
["bitfinex","ETHUSD",1753186959788,3.0,3700.7,3700.6,0.57800001]
["bitfinex","ETHUSD",1753186960165,3.0,3700.7,3700.6,0.13440001]
["bitfinex","ETHUSD",1753186964013,7.186,3700.9,3700.6,0.13440001]
["bitfinex","ETHUSD",1753186964181,3.0,3700.8,3700.7,0.25132605]
["bitfinex","ETHUSD",1753186964392,0.14105031,3701.4,3700.9,0.8144]
["bitfinex","ETHUSD",1753186964714,7.32205031,3701.4,3701.3,0.1344]
["bitfinex","ETHUSD",1753186964915,7.32205031,3701.4,3701.3,0.38572605]
["bitfinex","ETHUSD",1753186965098,10.02373075,3701.4,3701.3,0.38572605]
["bitfinex","ETHUSD",1753186965414,7.32205031,3701.4,3701.3,0.38572605]
["bitfinex","ETHUSD",1753186965621,3.14105031,3701.4,3701.3,0.82932605]
["bitfinex","ETHUSD",1753186965913,3.0,3701.4,3701.3,0.82932605]
["bitfinex","ETHUSD",1753186966293,3.0,3701.4,3701.3,1.18245497]
["bitfinex","ETHUSD",1753186966686,3.0,3701.4,3701.3,0.82932605]
["bitfinex","ETHUSD",1753186967274,5.37748415,3701.4,3701.3,0.82932605]
["bitfinex","ETHUSD",1753186967469,2.67580371,3701.4,3701.3,0.82932605]
["bitfinex","ETHUSD",1753186969086,2.67580371,3701.4,3701.3,0.38572605]
["bitfinex","ETHUSD",1753186969328,2.67580371,3701.4,3701.3,0.1344]
["bitfinex","ETHUSD",1753186969472,2.67580371,3701.4,3701.3,0.38542905]
["bitfinex","ETHUSD",1753186973681,2.67580371,3701.4,3701.3,7.30852116]
["bitfinex","ETHUSD",1753186974209,0.002,3701.6,3701.5,2.70160745]
["bitfinex","ETHUSD",1753186974427,0.002,3701.6,3701.5,3.8515365]
["bitfinex","ETHUSD",1753186974576,0.002,3701.6,3701.5,4.3118365]
["bitfinex","ETHUSD",1753186974777,0.002,3701.6,3701.5,4.33885257]
["bitfinex","ETHUSD",1753186975075,0.002,3701.6,3701.5,6.29893507]
["bitfinex","ETHUSD",1753186975305,0.002,3701.6,3701.5,6.02088995]
["bitfinex","ETHUSD",1753186975508,0.002,3701.6,3701.5,6.27162544]
["bitfinex","ETHUSD",1753186976016,0.002,3702.0,3701.9,2.70131554]
["bitfinex","ETHUSD",1753186976181,0.002,3702.0,3701.9,3.08645103]
["bitfinex","ETHUSD",1753186976381,0.002,3702.0,3701.9,1.94961537]
["bitfinex","ETHUSD",1753186976936,5.70324257,3702.0,3701.9,0.38513549]
["bitfinex","ETHUSD",1753186977078,6.17114257,3702.0,3701.9,0.25073549]
["bitfinex","ETHUSD",1753186977919,3.002,3702.0,3701.9,0.25073549]
["bitfinex","ETHUSD",1753186978314,3.002,3702.0,3701.9,6.09932536]
["bitfinex","ETHUSD",1753186978630,0.002,3702.3,3701.9,7.32750671]
["bitfinex","ETHUSD",1753186978798,0.002,3702.3,3702.0,0.25073549]
["bitfinex","ETHUSD",1753186978985,0.002,3702.3,3702.2,0.1344]
["bitfinex","ETHUSD",1753186979190,0.002,3702.3,3702.2,0.38513549]
["bitfinex","ETHUSD",1753186980345,2.70302368,3702.3,3702.2,0.38513549]
["bitfinex","ETHUSD",1753186980631,6.17092368,3702.3,3702.2,0.38513549]
["bitfinex","ETHUSD",1753186980790,6.17092368,3702.3,3702.2,0.38486548]
["bitfinex","ETHUSD",1753186981903,3.4699,3702.3,3702.2,0.38486548]
["bitfinex","ETHUSD",1753186982125,6.17092368,3702.3,3702.2,0.38486548]
["bitfinex","ETHUSD",1753186982624,3.002,3702.3,3702.2,0.38486548]
["bitfinex","ETHUSD",1753186983224,3.002,3702.3,3702.2,0.38470401]
["bitfinex","ETHUSD",1753186984695,5.70302368,3702.3,3702.2,0.38470401]
["bitfinex","ETHUSD",1753186984895,3.002,3702.3,3702.2,0.38470401]
["bitfinex","ETHUSD",1753186985098,5.70302368,3702.3,3702.2,0.38470401]
["bitfinex","ETHUSD",1753186985494,3.002,3702.3,3702.2,0.38470401]
["bitfinex","ETHUSD",1753186985920,3.002,3702.3,3702.2,0.1344]
["bitfinex","ETHUSD",1753186987043,3.002,3702.3,3702.2,4.11559664]
["bitfinex","ETHUSD",1753186987242,3.002,3702.3,3702.2,2.1612683]
["bitfinex","ETHUSD",1753186987557,3.002,3702.3,3702.2,0.9542]
["bitfinex","ETHUSD",1753186988411,3.002,3702.3,3702.2,3.65529664]
["bitfinex","ETHUSD",1753186988643,3.002,3702.3,3702.2,4.11559664]
["bitfinex","ETHUSD",1753186989476,3.002,3702.3,3702.2,0.9542]
["bitfinex","ETHUSD",1753186991053,3.002,3702.3,3702.2,1.4145]
["bitfinex","ETHUSD",1753186991715,3.002,3702.3,3702.2,4.11559664]
["bitfinex","ETHUSD",1753186992051,0.002,3702.3,3702.2,4.75871238]
["bitfinex","ETHUSD",1753186992258,0.002,3702.4,3702.2,4.75868083]
["bitfinex","ETHUSD",1753186992450,0.002,3702.4,3702.3,2.70102368]
["bitfinex","ETHUSD",1753186992743,0.002,3702.4,3702.3,3.16132368]
["bitfinex","ETHUSD",1753186992957,0.002,3702.4,3702.3,6.87602368]
["bitfinex","ETHUSD",1753186993138,0.002,3702.4,3702.3,10.32585937]
["bitfinex","ETHUSD",1753186993353,0.002,3702.6,3702.5,2.70087778]
["bitfinex","ETHUSD",1753186993652,0.002,3702.8,3702.7,4.06073189]
["bitfinex","ETHUSD",1753186993853,0.002,3702.8,3702.7,8.3971392]
["bitfinex","ETHUSD",1753186994150,0.002,3703.0,3702.9,4.04598602]
["bitfinex","ETHUSD",1753186994330,0.002,3704.0,3702.9,4.04598602]
["bitfinex","ETHUSD",1753186994331,0.002,3704.0,3703.1,4.04584017]
["bitfinex","ETHUSD",1753186994533,0.002,3704.0,3703.1,8.22084017]
["bitfinex","ETHUSD",1753186994761,0.002,3704.0,3703.1,8.35524017]
["bitfinex","ETHUSD",1753186994928,0.002,3704.0,3703.1,8.81554017]
["bitfinex","ETHUSD",1753186995131,0.002,3704.0,3703.1,10.65605355]
["bitfinex","ETHUSD",1753186995365,0.002,3704.0,3703.1,6.48105355]
["bitfinex","ETHUSD",1753186995530,0.002,3704.0,3703.1,10.65605355]
["bitfinex","ETHUSD",1753186997855,0.002,3704.0,3703.1,10.9055914]
["bitfinex","ETHUSD",1753186998278,0.002,3704.0,3703.1,10.90559497]
["bitfinex","ETHUSD",1753187002163,0.002,3704.0,3703.6,2.70002523]
["bitfinex","ETHUSD",1753187002340,0.002,3704.0,3703.8,5.25388987]
["bitfinex","ETHUSD",1753187002545,0.002,3704.0,3703.9,4.55694142]
["bitfinex","ETHUSD",1753187004585,0.002,3704.0,3703.9,7.25679832]
["bitfinex","ETHUSD",1753187004907,0.002,3704.0,3703.9,4.72820734]
["bitfinex","ETHUSD",1753187005192,0.002,3704.0,3703.9,9.37350734]
["bitfinex","ETHUSD",1753187008578,0.002,3704.0,3703.9,8.90020734]
["bitfinex","ETHUSD",1753187010294,0.002,3704.0,3703.9,9.37305286]
["bitfinex","ETHUSD",1753187010807,0.002,3704.0,3703.9,8.89975286]
["bitfinex","ETHUSD",1753187011000,0.002,3704.0,3703.9,10.69375286]
["bitfinex","ETHUSD",1753187011493,0.002,3704.0,3703.9,5.49845286]
["bitfinex","ETHUSD",1753187011657,0.002,3704.0,3703.9,8.02504384]
["bitfinex","ETHUSD",1753187011853,0.002,3704.0,3703.9,0.38348694]
["bitfinex","ETHUSD",1753187012075,0.4659,3704.2,3703.9,4.55448694]
["bitfinex","ETHUSD",1753187012276,0.4659,3704.1,3704.0,0.24908694]
["bitfinex","ETHUSD",1753187012512,0.4659,3704.1,3703.7,5.25388987]
["bitfinex","ETHUSD",1753187012717,5.6998569,3703.9,3703.8,0.24910301]
["bitfinex","ETHUSD",1753187012900,6.1657569,3703.9,3703.8,0.24910301]
["bitfinex","ETHUSD",1753187013100,3.26,3703.9,3703.8,0.24910301]
["bitfinex","ETHUSD",1753187013301,6.4257569,3703.9,3703.8,0.24910301]
["bitfinex","ETHUSD",1753187014409,3.7259,3703.9,3703.8,0.24910301]
["bitfinex","ETHUSD",1753187014792,6.4257569,3703.9,3703.8,0.24910301]
["bitfinex","ETHUSD",1753187016615,7.33830414,3703.9,3703.8,0.24910301]
["bitfinex","ETHUSD",1753187017205,51.83830414,3703.9,3703.8,0.24910301]
["bitfinex","ETHUSD",1753187017715,21.83830414,3703.9,3703.8,0.24910301]
["bitfinex","ETHUSD",1753187017923,10.5967569,3703.9,3703.8,0.24910301]
["bitfinex","ETHUSD",1753187018133,10.7311569,3703.9,3703.8,0.24910301]
["bitfinex","ETHUSD",1753187018344,10.87213676,3703.9,3703.8,0.24910301]
["bitfinex","ETHUSD",1753187019443,40.87213676,3703.9,3703.8,0.24910301]
["bitfinex","ETHUSD",1753187020161,39.87213676,3703.9,3703.8,0.24910301]
["bitfinex","ETHUSD",1753187020377,57.07122852,3703.9,3703.8,0.24910301]
["bitfinex","ETHUSD",1753187020964,57.62122852,3703.9,3703.8,0.24910301]
["bitfinex","ETHUSD",1753187021173,2.70036724,3703.2,3703.1,0.001]
["bitfinex","ETHUSD",1753187021450,7.26576724,3703.2,3703.1,0.001]
["bitfinex","ETHUSD",1753187021621,7.73166724,3703.2,3703.1,0.001]
["bitfinex","ETHUSD",1753187021822,8.61914969,3703.2,3703.1,0.001]
["bitfinex","ETHUSD",1753187022143,11.61914969,3703.2,3703.1,0.001]
["bitfinex","ETHUSD",1753187023767,10.73166724,3703.2,3703.1,0.001]
["bitfinex","ETHUSD",1753187028972,8.0081,3703.2,3703.1,0.001]
["bitfinex","ETHUSD",1753187029172,10.70846724,3703.2,3703.1,0.001]
["bitfinex","ETHUSD",1753187032264,41.03986382,3703.2,3703.1,0.001]
["bitfinex","ETHUSD",1753187032674,55.20846724,3703.2,3703.1,0.001]
["bitfinex","ETHUSD",1753187032892,57.907559,3703.2,3703.1,0.001]
["bitfinex","ETHUSD",1753187033266,57.907559,3703.2,3703.1,0.25071979]
["bitfinex","ETHUSD",1753187033789,58.04856484,3703.2,3703.1,0.25071979]
["bitfinex","ETHUSD",1753187034353,5.70095073,3702.4,3702.3,0.001]
["bitfinex","ETHUSD",1753187034556,9.87195073,3702.4,3702.3,0.001]
["bitfinex","ETHUSD",1753187034764,41.46213318,3702.4,3702.3,0.001]
["bitfinex","ETHUSD",1753187035199,41.60018615,3702.4,3702.3,0.001]
["bitfinex","ETHUSD",1753187035671,42.15018615,3702.4,3702.3,1e-08]
["bitfinex","ETHUSD",1753187036358,56.65018615,3702.4,3702.3,1e-08]
["bitfinex","ETHUSD",1753187037186,52.47918615,3702.4,3702.3,1e-08]
["bitfinex","ETHUSD",1753187037384,56.65018615,3702.4,3702.3,1e-08]
["bitfinex","ETHUSD",1753187038289,26.65018615,3702.4,3702.3,1e-08]
["bitfinex","ETHUSD",1753187038495,26.98158273,3702.4,3702.3,1e-08]
["bitfinex","ETHUSD",1753187038698,56.98158273,3702.4,3702.3,1e-08]
["bitfinex","ETHUSD",1753187039200,2.96146149,3701.7,3701.6,1e-08]
["bitfinex","ETHUSD",1753187039494,40.15268999,3701.7,3701.6,1e-08]
["bitfinex","ETHUSD",1753187039799,40.57516149,3701.7,3701.6,1e-08]
["bitfinex","ETHUSD",1753187040005,2.96175343,3701.3,3700.5,0.001]
["bitfinex","ETHUSD",1753187040212,2.70168044,3701.4,3700.5,0.001]
["bitfinex","ETHUSD",1753187040213,5.96219147,3700.7,3700.5,0.001]
["bitfinex","ETHUSD",1753187040358,40.13319147,3700.7,3700.5,0.001]
["bitfinex","ETHUSD",1753187040557,10.57589147,3700.7,3700.5,0.001]
["bitfinex","ETHUSD",1753187041195,40.57589147,3700.7,3700.5,0.001]
["bitfinex","ETHUSD",1753187041397,41.46337392,3700.7,3700.5,0.001]
["bitfinex","ETHUSD",1753187042701,40.57589147,3700.7,3700.5,0.001]
["bitfinex","ETHUSD",1753187042904,5.70219147,3700.7,3700.5,0.001]
["bitfinex","ETHUSD",1753187043113,4.172,3700.7,3700.5,0.001]
["bitfinex","ETHUSD",1753187043295,4.172,3700.7,3700.6,0.46640001]
["bitfinex","ETHUSD",1753187043491,0.7027,3701.5,3700.6,0.46640001]
["bitfinex","ETHUSD",1753187043711,2.70219075,3700.8,3700.6,0.46640001]
["bitfinex","ETHUSD",1753187043883,4.172,3700.7,3700.6,1e-08]
["bitfinex","ETHUSD",1753187044085,9.87419147,3700.7,3700.6,1e-08]
["bitfinex","ETHUSD",1753187044487,10.31689147,3700.7,3700.6,1e-08]
["bitfinex","ETHUSD",1753187044805,11.87878718,3700.7,3700.6,1e-08]
["bitfinex","ETHUSD",1753187045605,10.57689147,3700.7,3700.6,1e-08]
["bitfinex","ETHUSD",1753187046311,10.57689147,3700.7,3700.6,0.24913262]
["bitfinex","ETHUSD",1753187046879,10.45129147,3700.7,3700.6,0.24913262]
["bitfinex","ETHUSD",1753187048779,10.59235727,3700.7,3700.6,0.24913262]
["bitfinex","ETHUSD",1753187049813,10.14965727,3700.7,3700.6,0.24913262]
["bitfinex","ETHUSD",1753187050307,10.14965727,3700.7,3700.6,1e-08]
["bitfinex","ETHUSD",1753187050510,5.84325727,3700.7,3700.6,0.24915125]
["bitfinex","ETHUSD",1753187050692,10.01525727,3700.7,3700.6,0.24915125]
["bitfinex","ETHUSD",1753187050892,10.01525727,3700.7,3700.6,1e-08]
["bitfinex","ETHUSD",1753187051082,10.01525727,3700.7,3700.6,0.24913618]
["bitfinex","ETHUSD",1753187051884,12.18179956,3700.7,3700.6,0.24913618]
["bitfinex","ETHUSD",1753187053613,10.85235727,3700.7,3700.6,0.24913618]
["bitfinex","ETHUSD",1753187054017,10.14965727,3700.7,3700.6,0.24913618]
["bitfinex","ETHUSD",1753187054220,3.1410658,3700.7,3700.6,0.24913618]
["bitfinex","ETHUSD",1753187054520,7.3130658,3700.7,3700.6,1.51863618]
["bitfinex","ETHUSD",1753187054675,3.1410658,3700.7,3700.6,1.65303618]
["bitfinex","ETHUSD",1753187054878,7.3130658,3700.7,3700.6,1.65303618]
["bitfinex","ETHUSD",1753187055492,10.01525727,3700.7,3700.6,1.18663618]
["bitfinex","ETHUSD",1753187056117,10.01525727,3700.7,3700.6,0.38353618]
["bitfinex","ETHUSD",1753187056286,5.84325727,3700.7,3700.6,0.24913618]
["bitfinex","ETHUSD",1753187056486,10.01525727,3700.7,3700.6,0.24913618]
["bitfinex","ETHUSD",1753187056819,11.96771386,3700.7,3700.6,0.24913618]
["bitfinex","ETHUSD",1753187057428,41.96771386,3700.7,3700.6,0.24913618]
["bitfinex","ETHUSD",1753187059722,41.96771386,3700.7,3700.6,1e-08]
["bitfinex","ETHUSD",1753187062736,5.70277575,3699.9,3697.6,4.71]
["bitfinex","ETHUSD",1753187062912,40.71532264,3699.9,3699.0,0.8171]
["bitfinex","ETHUSD",1753187063255,41.43612264,3699.9,3699.1,0.1354]
["bitfinex","ETHUSD",1753187063399,11.43612264,3699.9,3699.1,0.1354]
["bitfinex","ETHUSD",1753187063600,11.43612264,3699.9,3699.8,1e-08]
["bitfinex","ETHUSD",1753187063831,41.43612264,3699.9,3699.8,1e-08]
["bitfinex","ETHUSD",1753187064200,41.57724043,3699.9,3699.8,1e-08]
["bitfinex","ETHUSD",1753187065131,42.12724043,3699.9,3699.8,1e-08]
["bitfinex","ETHUSD",1753187067248,5.70343336,3699.0,3698.9,0.50387842]
["bitfinex","ETHUSD",1753187067416,9.55200989,3699.0,3698.9,0.50387842]
["bitfinex","ETHUSD",1753187068321,3.0,3698.7,3698.6,0.1344]
["bitfinex","ETHUSD",1753187068526,4.172,3698.7,3698.6,0.1344]
["bitfinex","ETHUSD",1753187068745,4.172,3698.7,3698.6,0.5885]
["bitfinex","ETHUSD",1753187069051,7.172,3698.7,3698.6,0.5885]
["bitfinex","ETHUSD",1753187069240,9.87565263,3698.7,3698.6,0.5885]
["bitfinex","ETHUSD",1753187069951,9.87565263,3698.7,3698.6,0.1344]
["bitfinex","ETHUSD",1753187070150,2.70401817,3698.2,3698.1,1.2398]
["bitfinex","ETHUSD",1753187070447,6.55256838,3698.2,3698.1,0.7857]
["bitfinex","ETHUSD",1753187070825,3.509,3699.4,3698.1,9.19775185]
["bitfinex","ETHUSD",1753187071024,0.4608,3699.6,3697.1,9.19080681]
["bitfinex","ETHUSD",1753187071025,5.83768792,3699.2,3698.6,0.9201]
["bitfinex","ETHUSD",1753187071249,2.70350932,3698.9,3698.7,0.4541]
["bitfinex","ETHUSD",1753187071437,0.14111779,3699.9,3698.9,0.7976]
["bitfinex","ETHUSD",1753187071769,0.14111779,3699.9,3699.3,5.25388987]
["bitfinex","ETHUSD",1753187071770,0.1344,3699.7,3699.3,5.25388987]
["bitfinex","ETHUSD",1753187071916,0.14111779,3699.9,3699.4,1.2517]
["bitfinex","ETHUSD",1753187072119,0.14111779,3699.9,3699.8,0.8116]
["bitfinex","ETHUSD",1753187072330,4.173,3699.9,3699.8,0.8116]
["bitfinex","ETHUSD",1753187072536,4.173,3699.9,3699.8,1.2657]
["bitfinex","ETHUSD",1753187072751,7.173,3699.9,3699.8,1.2657]
["bitfinex","ETHUSD",1753187072928,0.1344,3700.1,3699.8,1.2657]
["bitfinex","ETHUSD",1753187073133,0.14110171,3700.4,3699.9,0.4541]
["bitfinex","ETHUSD",1753187073445,0.002,3700.8,3700.2,6.01638987]
["bitfinex","ETHUSD",1753187073446,4.173,3700.3,3700.2,6.01638987]
["bitfinex","ETHUSD",1753187073637,7.173,3700.3,3700.2,6.47048987]
["bitfinex","ETHUSD",1753187073842,7.173,3700.3,3700.2,7.52220692]
["bitfinex","ETHUSD",1753187074230,7.173,3700.3,3700.2,2.26831705]
["bitfinex","ETHUSD",1753187074628,3.0,3700.3,3700.2,5.2212353]
["bitfinex","ETHUSD",1753187074851,4.173,3700.5,3700.3,2.70248358]
["bitfinex","ETHUSD",1753187075152,4.173,3700.5,3700.2,4.4587353]
["bitfinex","ETHUSD",1753187075153,7.172,3700.7,3700.6,0.1344]
["bitfinex","ETHUSD",1753187075468,4.172,3700.7,3700.6,0.83885401]
["bitfinex","ETHUSD",1753187075882,0.002,3700.8,3700.7,3.50779147]
["bitfinex","ETHUSD",1753187076152,0.002,3700.8,3700.7,4.21224548]
["bitfinex","ETHUSD",1753187077167,0.002,3700.8,3700.7,1.50983805]
["bitfinex","ETHUSD",1753187077375,0.002,3700.8,3700.7,1.05573805]
["bitfinex","ETHUSD",1753187077376,2.70411846,3700.8,3700.7,1.05573805]
["bitfinex","ETHUSD",1753187077663,0.002,3700.8,3700.7,1.05573805]
["bitfinex","ETHUSD",1753187078261,0.002,3700.8,3700.7,1.67426186]
["bitfinex","ETHUSD",1753187078651,0.002,3700.8,3700.7,1.22016186]
["bitfinex","ETHUSD",1753187078823,0.002,3700.8,3700.7,1.05573805]
["bitfinex","ETHUSD",1753187079024,2.70411846,3700.8,3700.7,1.05573805]
["bitfinex","ETHUSD",1753187079262,5.70411846,3700.8,3700.7,0.25013805]
["bitfinex","ETHUSD",1753187079462,6.16491846,3700.8,3700.7,0.25013805]
["bitfinex","ETHUSD",1753187079668,5.70411846,3700.8,3700.7,0.25013805]
["bitfinex","ETHUSD",1753187079954,5.70219147,3700.7,3700.6,0.1344]
["bitfinex","ETHUSD",1753187080161,5.70219147,3700.7,3700.6,0.38449614]
["bitfinex","ETHUSD",1753187080565,5.70414499,3700.8,3700.6,0.38449614]
["bitfinex","ETHUSD",1753187080727,5.70414499,3700.8,3700.7,0.25009614]
["bitfinex","ETHUSD",1753187081552,7.5170368,3700.8,3700.7,0.25009614]
["bitfinex","ETHUSD",1753187081852,7.0080368,3700.8,3700.7,0.25009614]
["bitfinex","ETHUSD",1753187082071,5.70414499,3700.8,3700.7,0.25009614]
["bitfinex","ETHUSD",1753187082427,9.87514499,3700.8,3700.7,0.25009614]
["bitfinex","ETHUSD",1753187083227,3.0,3700.5,3700.4,0.1344]
["bitfinex","ETHUSD",1753187083538,7.171,3700.5,3700.4,0.38447155]
["bitfinex","ETHUSD",1753187083738,7.171,3700.5,3700.4,0.38449029]
["bitfinex","ETHUSD",1753187084059,4.171,3700.5,3700.4,1.65569324]
["bitfinex","ETHUSD",1753187084461,7.171,3700.5,3700.4,1.65569324]
["bitfinex","ETHUSD",1753187084956,3.0,3700.5,3700.4,1.65569324]
["bitfinex","ETHUSD",1753187085665,5.72256602,3700.5,3700.4,0.38449324]
["bitfinex","ETHUSD",1753187085829,7.46841943,3700.5,3700.4,0.25009324]
["bitfinex","ETHUSD",1753187086658,3.0,3699.7,3699.3,0.7611]
["bitfinex","ETHUSD",1753187086865,3.0,3699.8,3699.4,0.25024688]
["bitfinex","ETHUSD",1753187087066,2.70306463,3699.6,3699.5,0.25024688]
["bitfinex","ETHUSD",1753187087238,5.70306463,3699.6,3699.5,0.25024688]
["bitfinex","ETHUSD",1753187087575,36.66746463,3699.6,3699.5,0.25024688]
["bitfinex","ETHUSD",1753187087875,37.98414199,3699.6,3699.5,0.25024688]
["bitfinex","ETHUSD",1753187089128,2.70328719,3699.2,3699.1,0.001]
["bitfinex","ETHUSD",1753187089331,10.02068719,3699.2,3699.1,0.001]
["bitfinex","ETHUSD",1753187089528,10.47608719,3699.2,3699.1,0.001]
["bitfinex","ETHUSD",1753187089967,10.02068719,3699.2,3699.1,0.001]
["bitfinex","ETHUSD",1753187090177,5.83768719,3699.2,3699.1,0.001]
["bitfinex","ETHUSD",1753187090332,10.02168719,3699.2,3699.1,0.001]
["bitfinex","ETHUSD",1753187090934,3.0,3699.2,3699.1,0.7632]
["bitfinex","ETHUSD",1753187091145,6.15868719,3699.2,3699.1,0.001]
["bitfinex","ETHUSD",1753187091382,8.43457949,3699.2,3699.1,0.001]
["bitfinex","ETHUSD",1753187091584,42.76270508,3699.2,3699.1,1e-08]
["bitfinex","ETHUSD",1753187091948,5.70357953,3698.8,3698.7,1e-08]
["bitfinex","ETHUSD",1753187092182,40.02597953,3698.8,3698.7,1e-08]
["bitfinex","ETHUSD",1753187092385,41.79206144,3698.8,3698.7,1e-08]
["bitfinex","ETHUSD",1753187092561,5.7043838,3697.7,3697.6,0.4312]
["bitfinex","ETHUSD",1753187093089,5.7043838,3697.7,3697.6,0.5664]
["bitfinex","ETHUSD",1753187093781,5.7043838,3697.7,3697.6,0.1352]
["bitfinex","ETHUSD",1753187094084,3.0,3697.7,3697.6,0.1352]
["bitfinex","ETHUSD",1753187094383,3.0,3697.7,3697.6,0.5664]
["bitfinex","ETHUSD",1753187094683,3.0,3697.7,3697.6,0.70285]
["bitfinex","ETHUSD",1753187094883,3.0,3698.0,3697.7,0.7769]
["bitfinex","ETHUSD",1753187095082,3.0,3698.2,3697.8,0.4312]
["bitfinex","ETHUSD",1753187095398,3.0,3698.4,3697.9,0.1352]
["bitfinex","ETHUSD",1753187095695,3.0,3698.2,3698.1,0.1352]
["bitfinex","ETHUSD",1753187095998,4.199,3698.4,3698.3,0.1344]
["bitfinex","ETHUSD",1753187096163,4.199,3698.4,3698.3,1.2167]
["bitfinex","ETHUSD",1753187096362,4.199,3698.5,3698.3,1.3511]
["bitfinex","ETHUSD",1753187096563,0.1344,3699.1,3698.3,0.9199]
["bitfinex","ETHUSD",1753187096769,0.14112559,3699.2,3698.4,0.4312]
["bitfinex","ETHUSD",1753187096965,4.198,3699.1,3698.5,0.13781394]
["bitfinex","ETHUSD",1753187097329,5.70357953,3698.8,3698.7,0.1344]
["bitfinex","ETHUSD",1753187097604,9.90157953,3698.8,3698.7,0.1344]
["bitfinex","ETHUSD",1753187099967,9.89957953,3698.8,3698.7,0.1344]
["bitfinex","ETHUSD",1753187100561,3.0,3698.8,3698.7,0.1344]
["bitfinex","ETHUSD",1753187100758,0.14112559,3699.2,3698.8,0.8213]
["bitfinex","ETHUSD",1753187100972,4.194,3699.2,3698.9,1.63913343]
["bitfinex","ETHUSD",1753187101176,3.0,3699.1,3699.0,0.68091262]
["bitfinex","ETHUSD",1753187101350,4.194,3699.2,3699.0,0.24971262]
["bitfinex","ETHUSD",1753187101547,4.194,3699.2,3699.1,0.68091262]
["bitfinex","ETHUSD",1753187101776,7.194,3699.2,3699.1,0.68091262]
["bitfinex","ETHUSD",1753187102400,3.0,3699.2,3699.1,0.68091262]
["bitfinex","ETHUSD",1753187102601,3.0,3699.2,3699.1,1.5750251]
["bitfinex","ETHUSD",1753187102801,0.14111177,3699.7,3699.2,0.7705]
["bitfinex","ETHUSD",1753187102972,2.70278478,3699.9,3699.4,0.7705]
["bitfinex","ETHUSD",1753187103174,3.0,3699.8,3699.5,0.68091262]
["bitfinex","ETHUSD",1753187103417,2.70278478,3699.9,3699.8,0.1344]
["bitfinex","ETHUSD",1753187103621,5.70278478,3699.9,3699.8,0.38411262]
["bitfinex","ETHUSD",1753187103925,5.70278478,3699.9,3699.8,0.3840187]
["bitfinex","ETHUSD",1753187104507,5.70278478,3699.9,3699.8,0.1344]
["bitfinex","ETHUSD",1753187104808,5.70278478,3699.9,3699.8,0.38404733]
["bitfinex","ETHUSD",1753187107177,9.88978478,3699.9,3699.8,0.38404733]
["bitfinex","ETHUSD",1753187107705,10.34518478,3699.9,3699.8,0.24964733]
["bitfinex","ETHUSD",1753187107913,9.88978478,3699.9,3699.8,0.24964733]
["bitfinex","ETHUSD",1753187108707,10.34518478,3699.9,3699.8,0.24964733]
["bitfinex","ETHUSD",1753187110213,9.88978478,3699.9,3699.8,0.24964733]
["bitfinex","ETHUSD",1753187110750,11.61786807,3699.9,3699.8,0.24964733]
["bitfinex","ETHUSD",1753187111832,7.43086807,3699.9,3699.8,0.24964733]
["bitfinex","ETHUSD",1753187112027,11.61286807,3699.9,3699.8,0.24964733]
["bitfinex","ETHUSD",1753187112344,11.15746807,3699.9,3699.8,0.24964733]
["bitfinex","ETHUSD",1753187112554,9.88478478,3699.9,3699.8,0.24964733]
["bitfinex","ETHUSD",1753187112860,3.0,3699.8,3699.6,0.1344]
["bitfinex","ETHUSD",1753187113187,0.5898,3700.2,3699.7,0.25036838]
["bitfinex","ETHUSD",1753187113349,3.6500965,3700.3,3699.7,0.25036838]
["bitfinex","ETHUSD",1753187113350,0.1410965,3700.3,3699.8,0.68156856]
["bitfinex","ETHUSD",1753187113680,2.7027027,3700.0,3699.9,0.25036856]
["bitfinex","ETHUSD",1753187113844,9.9029312,3700.0,3699.9,0.25036856]
["bitfinex","ETHUSD",1753187114164,10.3917027,3700.0,3699.9,0.25036856]
["bitfinex","ETHUSD",1753187114670,40.3917027,3700.0,3699.9,0.25036856]
["bitfinex","ETHUSD",1753187114821,43.09079446,3700.0,3699.9,0.25036856]
["bitfinex","ETHUSD",1753187115020,43.09079446,3700.0,3699.9,0.0432425]
["bitfinex","ETHUSD",1753187115238,43.22519446,3700.0,3699.9,0.0432425]
["bitfinex","ETHUSD",1753187115913,5.70306798,3699.5,3699.4,0.1344]
["bitfinex","ETHUSD",1753187116272,9.88706798,3699.5,3699.4,0.1344]
["bitfinex","ETHUSD",1753187116747,7.184,3699.5,3699.4,0.1344]
["bitfinex","ETHUSD",1753187117244,9.88706798,3699.5,3699.4,0.939]
["bitfinex","ETHUSD",1753187117426,5.70306798,3699.5,3699.4,0.939]
["bitfinex","ETHUSD",1753187117632,9.88606798,3699.5,3699.4,0.939]
["bitfinex","ETHUSD",1753187117963,7.183,3699.5,3699.4,0.939]
["bitfinex","ETHUSD",1753187118267,7.182,3699.5,3699.4,0.939]
["bitfinex","ETHUSD",1753187119628,9.88506798,3699.5,3699.4,0.1344]
["bitfinex","ETHUSD",1753187120629,7.181,3699.5,3699.4,0.1344]
["bitfinex","ETHUSD",1753187121024,9.88406798,3699.5,3699.4,0.1344]
["bitfinex","ETHUSD",1753187121255,5.70306798,3699.5,3699.4,0.1344]
["bitfinex","ETHUSD",1753187121463,9.88306798,3699.5,3699.4,0.1344]
["bitfinex","ETHUSD",1753187123051,3.0,3699.0,3698.6,0.001]
["bitfinex","ETHUSD",1753187123430,5.70343336,3699.0,3698.9,0.1344]
["bitfinex","ETHUSD",1753187123989,3.0,3699.0,3698.9,0.1344]
["bitfinex","ETHUSD",1753187124156,4.177,3699.0,3698.9,0.1344]
["bitfinex","ETHUSD",1753187124464,3.0,3699.2,3698.9,0.1344]
["bitfinex","ETHUSD",1753187124766,4.177,3699.1,3698.9,0.1344]
["bitfinex","ETHUSD",1753187124932,3.0,3699.0,3698.8,5.26146151]
["bitfinex","ETHUSD",1753187125562,3.0,3699.0,3698.9,0.1344]
["bitfinex","ETHUSD",1753187127046,3.0,3699.0,3698.9,0.385673]
["bitfinex","ETHUSD",1753187127331,4.176,3699.0,3698.9,0.385673]
["bitfinex","ETHUSD",1753187127651,0.14111395,3699.5,3698.9,1.70478645]
["bitfinex","ETHUSD",1753187127853,3.0,3699.3,3699.0,0.251273]
["bitfinex","ETHUSD",1753187128051,3.0,3699.3,3698.9,1.45351345]
["bitfinex","ETHUSD",1753187128052,4.174,3699.3,3699.1,0.251273]
["bitfinex","ETHUSD",1753187128251,4.174,3699.3,3699.2,5.64712877]
["bitfinex","ETHUSD",1753187128457,4.174,3699.4,3699.2,5.64712877]
["bitfinex","ETHUSD",1753187128655,3.0,3699.4,3699.3,0.25126726]
["bitfinex","ETHUSD",1753187128867,7.174,3699.4,3699.3,0.25126726]
["bitfinex","ETHUSD",1753187129779,3.0,3699.4,3699.3,2.95448138]
["bitfinex","ETHUSD",1753187129991,4.174,3699.5,3699.4,0.7999]
["bitfinex","ETHUSD",1753187130273,3.0,3699.5,3699.4,3.75426015]
["bitfinex","ETHUSD",1753187130577,0.002,3700.0,3699.9,2.70277575]
["bitfinex","ETHUSD",1753187130746,0.002,3700.0,3699.9,6.31762877]
["bitfinex","ETHUSD",1753187131072,4.176,3700.0,3699.9,6.45202877]
["bitfinex","ETHUSD",1753187131263,4.176,3700.0,3699.9,1.19056726]
["bitfinex","ETHUSD",1753187131585,7.176,3700.0,3699.9,1.19056726]
["bitfinex","ETHUSD",1753187132555,3.002,3700.0,3699.9,1.19056726]
["bitfinex","ETHUSD",1753187132721,3.002,3700.0,3699.9,0.25126726]
["bitfinex","ETHUSD",1753187132722,6.4425312,3700.0,3699.9,0.25126726]
["bitfinex","ETHUSD",1753187133005,6.4223027,3700.0,3699.9,0.25126726]
["bitfinex","ETHUSD",1753187134335,3.7196,3700.0,3699.9,0.25126726]
["bitfinex","ETHUSD",1753187134615,7.175,3700.0,3699.9,0.25126726]
["bitfinex","ETHUSD",1753187134914,9.8777027,3700.0,3699.9,0.25126726]
["bitfinex","ETHUSD",1753187135213,7.175,3700.0,3699.9,0.25126726]
["bitfinex","ETHUSD",1753187135366,9.8777027,3700.0,3699.9,0.25126726]
["bitfinex","ETHUSD",1753187136003,7.175,3700.0,3699.9,0.25126726]
["bitfinex","ETHUSD",1753187136435,9.8777027,3700.0,3699.9,0.25126726]
["bitfinex","ETHUSD",1753187136601,7.175,3700.0,3699.9,0.25126726]
["bitfinex","ETHUSD",1753187136799,9.8777027,3700.0,3699.9,0.25126726]
["bitfinex","ETHUSD",1753187137202,7.175,3700.0,3699.9,0.25126726]
["bitfinex","ETHUSD",1753187137421,9.55337874,3700.0,3699.9,0.25126726]
["bitfinex","ETHUSD",1753187137634,11.33383356,3700.0,3699.9,0.25126726]
["bitfinex","ETHUSD",1753187138147,11.33383356,3700.0,3698.5,4.182]
["bitfinex","ETHUSD",1753187138148,2.70315354,3699.4,3698.6,0.8073]
["bitfinex","ETHUSD",1753187138330,4.182,3699.3,3698.7,2.70363162]
["bitfinex","ETHUSD",1753187138517,2.70328719,3699.2,3698.6,0.8073]
["bitfinex","ETHUSD",1753187138702,2.70306798,3699.5,3699.4,0.001]
["bitfinex","ETHUSD",1753187138903,6.88506798,3699.5,3699.4,0.001]
["bitfinex","ETHUSD",1753187139303,7.39406798,3699.5,3699.4,0.001]
["bitfinex","ETHUSD",1753187139502,40.39406798,3699.5,3699.4,0.001]
["bitfinex","ETHUSD",1753187139700,40.81337428,3699.5,3699.4,0.001]
["bitfinex","ETHUSD",1753187140329,2.70365263,3698.7,3698.6,0.001]
["bitfinex","ETHUSD",1753187140511,9.89265263,3698.7,3698.6,0.001]
["bitfinex","ETHUSD",1753187140719,39.89265263,3698.7,3698.6,0.001]
["bitfinex","ETHUSD",1753187140921,11.16410745,3698.7,3698.6,0.001]
["bitfinex","ETHUSD",1753187141728,25.66410745,3698.7,3698.6,0.001]
["bitfinex","ETHUSD",1753187142261,55.86996698,3698.7,3698.6,0.001]
["bitfinex","ETHUSD",1753187142835,51.68096698,3698.7,3698.6,0.001]
["bitfinex","ETHUSD",1753187143136,54.62551216,3698.7,3698.6,0.001]
["bitfinex","ETHUSD",1753187144040,21.41965263,3698.7,3698.6,0.001]
["bitfinex","ETHUSD",1753187144357,18.716,3698.7,3698.6,0.001]
["bitfinex","ETHUSD",1753187144520,4.215,3698.7,3698.6,0.001]
["bitfinex","ETHUSD",1753187144850,7.215,3698.7,3698.6,0.001]
["bitfinex","ETHUSD",1753187145063,4.215,3698.7,3698.6,0.001]
["bitfinex","ETHUSD",1753187145413,4.214,3698.8,3698.6,0.001]
["bitfinex","ETHUSD",1753187145614,3.0,3698.8,3698.6,0.001]
["bitfinex","ETHUSD",1753187146028,5.70358654,3698.8,3698.6,0.001]
["bitfinex","ETHUSD",1753187146240,3.0,3698.8,3698.6,0.001]
["bitfinex","ETHUSD",1753187146559,2.70365263,3698.7,3698.6,0.001]
["bitfinex","ETHUSD",1753187147178,3.0,3698.8,3698.6,0.001]
["bitfinex","ETHUSD",1753187147315,0.14112261,3699.2,3698.6,0.001]
["bitfinex","ETHUSD",1753187147521,4.213,3699.1,3698.6,0.001]
["bitfinex","ETHUSD",1753187147728,3.0,3699.0,3698.6,2.70470056]
["bitfinex","ETHUSD",1753187147928,3.0,3698.8,3698.7,2.70365263]
["bitfinex","ETHUSD",1753187148259,7.212,3699.0,3698.9,0.1344]
["bitfinex","ETHUSD",1753187148424,7.212,3699.0,3698.9,2.70350644]
["bitfinex","ETHUSD",1753187148771,7.212,3699.0,3698.9,0.80746036]
["bitfinex","ETHUSD",1753187149439,4.212,3699.1,3698.9,0.1344]
["bitfinex","ETHUSD",1753187149629,3.0,3698.9,3698.6,0.001]
["bitfinex","ETHUSD",1753187149826,4.211,3698.8,3698.7,0.1344]
["bitfinex","ETHUSD",1753187150031,7.211,3698.8,3698.7,0.38547608]
["bitfinex","ETHUSD",1753187150262,9.91457953,3698.8,3698.7,0.38547608]
["bitfinex","ETHUSD",1753187150622,3.0,3698.8,3698.7,0.38547608]
["bitfinex","ETHUSD",1753187150822,3.0,3698.8,3698.7,3.91752871]
["bitfinex","ETHUSD",1753187151119,4.213,3699.3,3698.8,2.70352132]
["bitfinex","ETHUSD",1753187151373,4.213,3699.3,3699.1,0.1344]
["bitfinex","ETHUSD",1753187151374,4.215,3699.3,3699.1,0.1344]
["bitfinex","ETHUSD",1753187151629,7.215,3699.3,3699.2,0.25107608]
["bitfinex","ETHUSD",1753187152578,3.0,3699.3,3699.2,0.25107608]
["bitfinex","ETHUSD",1753187153828,0.002,3700.0,3699.2,1.07107608]
["bitfinex","ETHUSD",1753187154026,0.002,3700.0,3699.9,0.1344]
["bitfinex","ETHUSD",1753187154338,2.7249312,3700.0,3699.9,0.25107608]
["bitfinex","ETHUSD",1753187154671,5.7249312,3700.0,3699.9,0.25107608]
["bitfinex","ETHUSD",1753187154850,5.7047027,3700.0,3699.9,0.25107608]
["bitfinex","ETHUSD",1753187155187,3.002,3700.0,3699.9,0.25107608]
["bitfinex","ETHUSD",1753187157274,3.002,3700.0,3699.9,3.77165183]
["bitfinex","ETHUSD",1753187157446,3.002,3700.0,3699.9,4.55323549]
["bitfinex","ETHUSD",1753187157657,0.002,3700.0,3699.9,4.55323549]
["bitfinex","ETHUSD",1753187158274,0.002,3700.0,3699.9,1.85045974]
["bitfinex","ETHUSD",1753187158986,0.002,3700.0,3699.9,4.55323549]
["bitfinex","ETHUSD",1753187160499,0.002,3700.0,3699.9,4.55319543]
["bitfinex","ETHUSD",1753187161580,5.7047027,3700.0,3699.9,0.25076492]
["bitfinex","ETHUSD",1753187162084,9.9067027,3700.0,3699.9,0.25076492]
["bitfinex","ETHUSD",1753187162604,54.9157027,3700.0,3699.9,0.25076492]
["bitfinex","ETHUSD",1753187163280,55.4657027,3700.0,3699.9,0.25076492]
["bitfinex","ETHUSD",1753187163606,0.509,3699.2,3698.6,0.1354]
["bitfinex","ETHUSD",1753187163806,0.1344,3698.9,3698.6,0.001]
["bitfinex","ETHUSD",1753187164010,3.0202285,3698.8,3698.6,0.1354]
["bitfinex","ETHUSD",1753187164214,4.201,3699.1,3698.6,0.1354]
["bitfinex","ETHUSD",1753187164507,3.0202285,3699.0,3698.7,0.1344]
["bitfinex","ETHUSD",1753187164674,3.0,3698.8,3698.7,0.1344]
["bitfinex","ETHUSD",1753187164871,5.72380803,3698.8,3698.7,0.1344]
["bitfinex","ETHUSD",1753187165075,3.0,3698.9,3698.7,0.1344]
["bitfinex","ETHUSD",1753187165480,5.7034439,3699.0,3698.7,0.1344]
["bitfinex","ETHUSD",1753187165677,3.0,3699.0,3698.7,0.1344]
["bitfinex","ETHUSD",1753187166004,5.70344663,3699.0,3698.7,0.1344]
["bitfinex","ETHUSD",1753187166511,2.70351369,3698.9,3698.7,0.1344]
["bitfinex","ETHUSD",1753187167312,3.0,3699.0,3698.7,0.1344]
["bitfinex","ETHUSD",1753187168072,3.0,3699.0,3698.8,2.70353553]
["bitfinex","ETHUSD",1753187168307,3.0,3699.0,3698.9,1.4781203]
["bitfinex","ETHUSD",1753187168513,2.70314774,3699.4,3698.9,1.4781203]
["bitfinex","ETHUSD",1753187168514,3.0,3699.2,3698.9,1.4781203]
["bitfinex","ETHUSD",1753187168679,3.0,3699.3,3699.1,0.1344]
["bitfinex","ETHUSD",1753187170903,0.1344,3699.8,3699.1,0.1344]
["bitfinex","ETHUSD",1753187171215,0.002,3700.0,3699.3,2.70316124]
["bitfinex","ETHUSD",1753187171381,6.90178056,3699.9,3699.7,0.1344]
["bitfinex","ETHUSD",1753187171710,3.0,3699.8,3699.7,0.1344]
["bitfinex","ETHUSD",1753187171911,4.198,3699.8,3699.7,0.1344]
["bitfinex","ETHUSD",1753187173116,7.198,3699.8,3699.7,0.1344]
["bitfinex","ETHUSD",1753187173279,3.4363,3699.8,3699.7,0.1344]
["bitfinex","ETHUSD",1753187173485,7.6343,3699.8,3699.7,0.1344]
["bitfinex","ETHUSD",1753187174685,10.3371488,3699.8,3699.7,0.1344]
["bitfinex","ETHUSD",1753187174882,11.64133397,3699.8,3699.7,0.1344]
["bitfinex","ETHUSD",1753187175216,11.64133397,3699.8,3699.2,0.7701]
["bitfinex","ETHUSD",1753187175217,2.70318657,3699.4,3699.2,0.1344]
["bitfinex","ETHUSD",1753187175416,4.194,3699.3,3699.2,0.1344]
["bitfinex","ETHUSD",1753187175724,4.194,3699.3,3699.2,0.38573781]
["bitfinex","ETHUSD",1753187176423,3.0,3699.7,3699.2,0.38573781]
["bitfinex","ETHUSD",1753187176424,3.0,3699.5,3699.2,0.38573781]
["bitfinex","ETHUSD",1753187176726,3.0,3699.5,3699.4,0.1344]
["bitfinex","ETHUSD",1753187176900,3.0,3699.5,3699.4,0.38573781]
["bitfinex","ETHUSD",1753187177930,5.70306798,3699.5,3699.4,0.38573781]
["bitfinex","ETHUSD",1753187178324,6.14986798,3699.5,3699.4,0.25133781]
["bitfinex","ETHUSD",1753187178749,3.4468,3699.5,3699.4,0.25133781]
["bitfinex","ETHUSD",1753187179246,6.14986798,3699.5,3699.4,0.25133781]
["bitfinex","ETHUSD",1753187179809,3.0,3699.5,3699.4,0.25133781]
["bitfinex","ETHUSD",1753187180009,6.14986798,3699.5,3699.4,0.38573781]
["bitfinex","ETHUSD",1753187181347,6.14986798,3699.5,3699.4,0.25133781]
["bitfinex","ETHUSD",1753187181348,7.96345136,3699.5,3699.4,0.25133781]
["bitfinex","ETHUSD",1753187181545,6.65886798,3699.5,3699.4,0.25133781]
["bitfinex","ETHUSD",1753187182548,6.65886798,3699.5,3699.4,0.25233781]
["bitfinex","ETHUSD",1753187182908,5.70306798,3699.5,3699.4,0.25233781]
["bitfinex","ETHUSD",1753187183322,6.14986798,3699.5,3699.4,0.25233781]
["bitfinex","ETHUSD",1753187186357,0.1344,3699.8,3699.4,0.25288309]
["bitfinex","ETHUSD",1753187186533,3.0,3699.6,3699.5,0.25188309]
["bitfinex","ETHUSD",1753187186738,5.70299491,3699.6,3699.5,0.25188309]
["bitfinex","ETHUSD",1753187187618,4.182,3699.6,3699.5,0.25188309]
["bitfinex","ETHUSD",1753187187857,4.181,3699.6,3699.5,0.25188309]
["bitfinex","ETHUSD",1753187188162,4.181,3699.7,3699.5,0.25188309]
["bitfinex","ETHUSD",1753187188361,7.181,3699.7,3699.6,0.38628309]
["bitfinex","ETHUSD",1753187188676,3.0,3699.7,3699.6,0.38628309]
["bitfinex","ETHUSD",1753187189062,3.0,3699.7,3699.6,3.089278]
["bitfinex","ETHUSD",1753187189268,3.0,3699.7,3699.6,3.08928526]
["bitfinex","ETHUSD",1753187189445,3.0,3699.7,3699.6,0.38629035]
["bitfinex","ETHUSD",1753187189846,2.67567487,3699.7,3699.6,0.38629035]
["bitfinex","ETHUSD",1753187190568,2.67567487,3699.7,3699.6,3.08928526]
["bitfinex","ETHUSD",1753187190864,2.67567487,3699.7,3699.6,4.18304786]
["bitfinex","ETHUSD",1753187191165,2.67567487,3699.7,3699.6,3.75034786]
["bitfinex","ETHUSD",1753187191579,2.67567487,3699.7,3699.6,1.04735295]
["bitfinex","ETHUSD",1753187191760,2.67567487,3699.7,3699.6,0.38629035]
["bitfinex","ETHUSD",1753187192135,2.67567487,3699.7,3699.6,0.38622567]
["bitfinex","ETHUSD",1753187193086,5.84562522,3699.7,3699.6,0.38622567]
["bitfinex","ETHUSD",1753187193394,5.70301669,3699.6,3699.4,0.001]
["bitfinex","ETHUSD",1753187193553,7.177,3699.5,3699.4,0.001]
["bitfinex","ETHUSD",1753187193755,7.6238,3699.5,3699.4,0.2528614]
["bitfinex","ETHUSD",1753187194490,3.0,3699.5,3699.4,2.95600244]
["bitfinex","ETHUSD",1753187194794,3.0,3699.5,3699.4,1.26492893]
["bitfinex","ETHUSD",1753187194968,3.0,3699.5,3699.4,3.96806997]
["bitfinex","ETHUSD",1753187195351,3.0,3699.5,3699.4,4.72806997]
["bitfinex","ETHUSD",1753187195782,3.0,3699.5,3699.4,2.02492893]
["bitfinex","ETHUSD",1753187196084,3.0,3699.5,3699.4,4.72806997]
["bitfinex","ETHUSD",1753187196654,3.0,3699.5,3699.4,2.02492893]
["bitfinex","ETHUSD",1753187197399,3.0,3699.5,3699.4,1.0128614]
["bitfinex","ETHUSD",1753187197849,3.0,3699.5,3699.4,1.01306042]
["bitfinex","ETHUSD",1753187198456,3.0,3699.5,3699.4,4.14890146]
["bitfinex","ETHUSD",1753187199050,0.002,3700.0,3699.8,2.70283506]
["bitfinex","ETHUSD",1753187199252,0.002,3700.0,3699.9,2.95483617]
["bitfinex","ETHUSD",1753187199483,0.002,3700.0,3699.9,4.57421979]
["bitfinex","ETHUSD",1753187199787,0.14109684,3700.3,3700.2,2.70255661]
["bitfinex","ETHUSD",1753187199961,0.14109684,3700.3,3700.2,0.25206042]
["bitfinex","ETHUSD",1753187200164,0.14109684,3700.3,3700.2,0.38646042]
["bitfinex","ETHUSD",1753187200352,0.14109684,3700.3,3700.2,0.38641291]
["bitfinex","ETHUSD",1753187200890,0.14109684,3700.3,3700.2,0.1344]
["bitfinex","ETHUSD",1753187201091,0.14109684,3700.3,3700.2,1.27956075]
["bitfinex","ETHUSD",1753187201478,0.14109684,3700.3,3700.2,1.02757709]
["bitfinex","ETHUSD",1753187201665,0.14109684,3700.3,3700.2,1.2795084]
["bitfinex","ETHUSD",1753187202051,0.14109684,3700.3,3700.2,1.7122084]
["bitfinex","ETHUSD",1753187202487,0.14109684,3700.3,3700.2,1.2795084]
["bitfinex","ETHUSD",1753187203554,0.84896021,3700.4,3700.3,3.45438358]
["bitfinex","ETHUSD",1753187203778,0.84896021,3700.4,3700.3,5.34362975]
["bitfinex","ETHUSD",1753187203976,0.002,3700.4,3700.3,5.34362975]
["bitfinex","ETHUSD",1753187204182,0.002,3700.4,3700.3,5.89362975]
["bitfinex","ETHUSD",1753187204361,0.002,3700.4,3700.3,10.07062975]
["bitfinex","ETHUSD",1753187206093,1e-08,3700.4,3700.3,10.07062975]
["bitfinex","ETHUSD",1753187207001,1e-08,3700.4,3700.3,9.81869844]
["bitfinex","ETHUSD",1753187207196,1e-08,3700.4,3700.3,10.07001651]
["bitfinex","ETHUSD",1753187207601,1e-08,3700.4,3700.3,10.06986647]
["bitfinex","ETHUSD",1753187207802,1e-08,3700.4,3700.3,5.89286647]
["bitfinex","ETHUSD",1753187208301,1e-08,3700.4,3700.3,10.06886647]
["bitfinex","ETHUSD",1753187209006,0.002,3700.8,3700.3,1.88848289]
["bitfinex","ETHUSD",1753187209309,0.002,3700.8,3700.7,0.7894]
["bitfinex","ETHUSD",1753187209475,0.002,3700.8,3700.7,5.35096803]
["bitfinex","ETHUSD",1753187209801,0.002,3700.8,3700.7,8.0531595]
["bitfinex","ETHUSD",1753187210114,0.002,3700.9,3700.7,8.0531595]
["bitfinex","ETHUSD",1753187210332,0.002,3700.9,3700.8,0.25116803]
["bitfinex","ETHUSD",1753187211399,0.002,3700.9,3700.8,4.96287218]
["bitfinex","ETHUSD",1753187211587,0.002,3700.9,3700.8,5.72237218]
["bitfinex","ETHUSD",1753187211782,0.002,3700.9,3700.8,5.695351]
["bitfinex","ETHUSD",1753187219066,0.002,3701.4,3701.3,4.06195343]
["bitfinex","ETHUSD",1753187219370,0.002,3701.4,3701.3,8.62152146]
["bitfinex","ETHUSD",1753187219518,0.002,3701.4,3701.3,18.19432258]
["bitfinex","ETHUSD",1753187220158,0.002,3702.3,3702.2,2.70109664]
["bitfinex","ETHUSD",1753187220336,0.002,3702.3,3702.2,7.12537268]
["bitfinex","ETHUSD",1753187220523,0.002,3702.3,3702.2,7.25977268]
["bitfinex","ETHUSD",1753187220723,0.002,3702.3,3702.2,7.70927268]
["bitfinex","ETHUSD",1753187221024,0.002,3702.3,3702.2,5.68074127]
["bitfinex","ETHUSD",1753187221222,0.002,3702.3,3702.2,0.38467604]
["bitfinex","ETHUSD",1753187221421,3.4322,3702.3,3702.2,0.38467604]
["bitfinex","ETHUSD",1753187221618,3.13322368,3702.3,3702.2,4.558671]
["bitfinex","ETHUSD",1753187221821,6.13322368,3702.3,3702.2,4.558671]
["bitfinex","ETHUSD",1753187222042,3.4322,3702.3,3702.2,4.558671]
["bitfinex","ETHUSD",1753187222257,3.002,3702.3,3702.2,4.558671]
["bitfinex","ETHUSD",1753187222844,3.002,3702.3,3702.2,7.25976764]
["bitfinex","ETHUSD",1753187223242,3.002,3702.3,3702.2,4.558671]
["bitfinex","ETHUSD",1753187224502,6.64222368,3702.3,3702.2,4.557671]
["bitfinex","ETHUSD",1753187224851,3.9412,3702.3,3702.2,4.557671]
["bitfinex","ETHUSD",1753187225046,0.002,3702.3,3702.2,7.71453474]
["bitfinex","ETHUSD",1753187225297,0.002,3702.3,3702.2,8.16403474]
["bitfinex","ETHUSD",1753187225598,0.002,3702.3,3702.2,5.0134381]
["bitfinex","ETHUSD",1753187225778,0.002,3702.3,3702.2,7.71453474]
["bitfinex","ETHUSD",1753187226147,0.002,3702.3,3702.2,5.0134381]
["bitfinex","ETHUSD",1753187226501,0.4322,3702.3,3702.2,4.557671]
["bitfinex","ETHUSD",1753187226784,0.4322,3702.3,3702.2,4.3074]
["bitfinex","ETHUSD",1753187227078,0.4322,3702.3,3702.2,4.5574673]
["bitfinex","ETHUSD",1753187227658,0.4322,3702.3,3702.2,4.55751729]
["bitfinex","ETHUSD",1753187227964,6.13322368,3702.3,3702.2,0.38451729]
["bitfinex","ETHUSD",1753187228488,3.4322,3702.3,3702.2,0.38451729]
["bitfinex","ETHUSD",1753187228653,6.13322368,3702.3,3702.2,0.38451729]
["bitfinex","ETHUSD",1753187229758,3.4322,3702.3,3702.2,0.38451729]
["bitfinex","ETHUSD",1753187230089,3.0,3702.3,3702.2,0.38461897]
["bitfinex","ETHUSD",1753187230253,5.70102368,3702.3,3702.2,0.38461897]
["bitfinex","ETHUSD",1753187230990,3.0,3702.3,3702.2,0.38461897]
["bitfinex","ETHUSD",1753187231349,5.70102368,3702.3,3702.2,0.38461897]
["bitfinex","ETHUSD",1753187232176,3.4302,3702.3,3702.2,0.38461897]
["bitfinex","ETHUSD",1753187232378,3.0,3702.3,3702.2,0.38461897]
["bitfinex","ETHUSD",1753187232591,5.70102368,3702.3,3702.2,0.38461897]
["bitfinex","ETHUSD",1753187233250,3.4302,3702.3,3702.2,0.38461897]
["bitfinex","ETHUSD",1753187233451,3.0,3702.3,3702.2,0.38461897]
["bitfinex","ETHUSD",1753187233655,5.70102368,3702.3,3702.2,0.38461897]
["bitfinex","ETHUSD",1753187233854,6.13122368,3702.3,3702.2,0.38461897]
["bitfinex","ETHUSD",1753187234306,7.06554019,3702.3,3702.2,0.38461897]
["bitfinex","ETHUSD",1753187235076,7.06554019,3702.3,3702.2,0.25021897]
["bitfinex","ETHUSD",1753187235889,5.7011696,3702.1,3702.0,0.1344]
["bitfinex","ETHUSD",1753187236193,5.7011696,3702.1,3702.0,0.3853169]
["bitfinex","ETHUSD",1753187236355,6.1313696,3702.1,3702.0,0.3853169]
["bitfinex","ETHUSD",1753187238585,0.002,3702.4,3702.0,4.31119116]
["bitfinex","ETHUSD",1753187238791,0.002,3702.4,3702.3,2.70102368]
["bitfinex","ETHUSD",1753187238992,0.002,3702.4,3702.3,7.25834058]
["bitfinex","ETHUSD",1753187239211,0.002,3702.4,3702.3,7.69434058]
["bitfinex","ETHUSD",1753187239407,0.002,3702.4,3702.3,8.85634847]
["bitfinex","ETHUSD",1753187239611,5.70246075,3703.1,3702.4,2.70091362]
["bitfinex","ETHUSD",1753187239814,3.0,3702.9,3702.5,0.2509169]
["bitfinex","ETHUSD",1753187240111,2.70058602,3702.9,3702.6,0.2509169]
["bitfinex","ETHUSD",1753187240315,0.432,3703.0,3702.3,5.33400789]
["bitfinex","ETHUSD",1753187240316,2.70072856,3702.8,3702.7,0.2509169]
["bitfinex","ETHUSD",1753187240677,2.70072856,3702.8,3702.7,0.3853169]
["bitfinex","ETHUSD",1753187241419,3.64172856,3702.8,3702.7,0.3853169]
["bitfinex","ETHUSD",1753187242025,6.64172856,3702.8,3702.7,0.3853169]
["bitfinex","ETHUSD",1753187243581,9.87172856,3702.8,3702.7,0.3853169]
["bitfinex","ETHUSD",1753187243793,7.171,3702.8,3702.7,0.3853169]
["bitfinex","ETHUSD",1753187244193,9.87165896,3702.8,3702.7,0.3853169]
["bitfinex","ETHUSD",1753187244406,3.0,3702.8,3702.7,0.3853169]
["bitfinex","ETHUSD",1753187244684,5.70065896,3702.8,3702.7,0.3853169]
["bitfinex","ETHUSD",1753187245644,3.0,3702.8,3702.7,0.3853169]
["bitfinex","ETHUSD",1753187245799,5.70065896,3702.8,3702.7,0.3853169]
["bitfinex","ETHUSD",1753187247820,5.70265896,3702.8,3702.7,0.3853169]
["bitfinex","ETHUSD",1753187248437,6.13465896,3702.8,3702.7,0.3853169]
["bitfinex","ETHUSD",1753187249430,3.002,3702.8,3702.7,0.3853169]
["bitfinex","ETHUSD",1753187249731,7.172,3702.8,3702.7,0.3853169]
["bitfinex","ETHUSD",1753187250099,6.84795085,3702.8,3702.7,0.3853169]
["bitfinex","ETHUSD",1753187250494,9.54860981,3702.8,3702.7,0.38604087]
["bitfinex","ETHUSD",1753187250803,6.84795085,3702.8,3702.7,0.38604087]
["bitfinex","ETHUSD",1753187253042,2.67795085,3702.8,3702.7,0.38604087]
["bitfinex","ETHUSD",1753187253363,2.67795085,3702.8,3702.7,0.38603802]
["bitfinex","ETHUSD",1753187256367,2.67795085,3702.8,3702.7,0.38603152]
["bitfinex","ETHUSD",1753187257185,2.67795085,3702.8,3702.7,0.38603263]
["bitfinex","ETHUSD",1753187259080,5.37860981,3702.8,3702.7,0.38603263]
["bitfinex","ETHUSD",1753187259581,2.67795085,3702.8,3702.7,0.38603263]
["bitfinex","ETHUSD",1753187260276,2.35389534,3702.8,3702.7,0.38603263]
["bitfinex","ETHUSD",1753187261213,40.95947967,3702.8,3702.7,0.25163263]
["bitfinex","ETHUSD",1753187261484,40.93925117,3702.8,3702.7,0.25163263]
["bitfinex","ETHUSD",1753187261707,25.43925117,3702.8,3702.7,0.25163263]
["bitfinex","ETHUSD",1753187261862,10.93925117,3702.8,3702.7,0.25163263]
["bitfinex","ETHUSD",1753187262371,2.70092812,3702.5,3702.2,0.1344]
["bitfinex","ETHUSD",1753187262585,2.70092812,3702.5,3702.0,0.001]
["bitfinex","ETHUSD",1753187262586,3.0,3702.5,3702.3,0.25171991]
["bitfinex","ETHUSD",1753187262749,3.0,3702.5,3702.4,0.38611991]
["bitfinex","ETHUSD",1753187262975,0.002,3702.8,3702.4,0.38611991]
["bitfinex","ETHUSD",1753187263170,4.168,3702.7,3702.5,0.25171991]
["bitfinex","ETHUSD",1753187263374,7.168,3702.7,3702.6,0.25171991]
["bitfinex","ETHUSD",1753187263656,7.168,3702.7,3702.6,0.38611991]
["bitfinex","ETHUSD",1753187263848,3.0,3702.7,3702.6,0.38611991]
["bitfinex","ETHUSD",1753187264088,0.002,3702.8,3702.6,9.55241154]
["bitfinex","ETHUSD",1753187264388,0.002,3703.1,3702.7,1.20696106]
["bitfinex","ETHUSD",1753187264553,0.002,3703.1,3702.8,0.25171991]
["bitfinex","ETHUSD",1753187264753,0.002,3703.1,3703.0,0.1344]
["bitfinex","ETHUSD",1753187265072,0.002,3703.1,3703.0,0.38611991]
["bitfinex","ETHUSD",1753187265383,2.70244017,3703.1,3703.0,0.38611991]
["bitfinex","ETHUSD",1753187265588,3.13444017,3703.1,3703.0,0.38611991]
["bitfinex","ETHUSD",1753187267387,3.13444017,3703.1,3703.0,0.38606885]
["bitfinex","ETHUSD",1753187268257,3.002,3703.1,3703.0,0.38606885]
["bitfinex","ETHUSD",1753187268785,2.70244017,3703.1,3703.0,0.38606885]
["bitfinex","ETHUSD",1753187269088,3.002,3703.1,3703.0,0.38606885]
["bitfinex","ETHUSD",1753187269448,3.002,3703.1,3703.0,1.1355474]
["bitfinex","ETHUSD",1753187269965,3.002,3703.1,3703.0,0.38606885]
["bitfinex","ETHUSD",1753187270181,2.67798243,3703.1,3703.0,0.38606885]
["bitfinex","ETHUSD",1753187270366,6.86725074,3703.4,3703.0,0.38606885]
["bitfinex","ETHUSD",1753187270562,6.86725074,3703.4,3703.1,0.25166885]
["bitfinex","ETHUSD",1753187270778,2.7001731,3703.5,3703.3,0.1344]
["bitfinex","ETHUSD",1753187271085,6.8671731,3703.5,3703.4,0.25166885]
["bitfinex","ETHUSD",1753187272175,9.8671731,3703.5,3703.4,0.25166885]
["bitfinex","ETHUSD",1753187273181,5.7001731,3703.5,3703.4,0.25166885]
["bitfinex","ETHUSD",1753187273771,6.1581731,3703.5,3703.4,0.25166885]
["bitfinex","ETHUSD",1753187274390,2.7001731,3703.5,3703.4,0.25166885]
["bitfinex","ETHUSD",1753187274572,5.7001731,3703.5,3703.4,0.25166885]
["bitfinex","ETHUSD",1753187276095,3.0,3703.5,3703.4,0.25166885]
["bitfinex","ETHUSD",1753187276480,5.7001485,3703.5,3703.4,0.25166885]
["bitfinex","ETHUSD",1753187276859,3.0,3703.5,3703.4,0.25166885]
["bitfinex","ETHUSD",1753187277181,3.0,3703.4,3703.3,0.1344]
["bitfinex","ETHUSD",1753187277382,3.0,3703.5,3703.3,0.82676675]
["bitfinex","ETHUSD",1753187277579,3.0,3703.5,3703.4,0.25156675]
["bitfinex","ETHUSD",1753187278778,3.002,3703.6,3703.4,0.25156675]
["bitfinex","ETHUSD",1753187278977,3.002,3703.6,3703.5,0.25156675]
["bitfinex","ETHUSD",1753187279173,5.7020756,3703.6,3703.5,0.25156675]
["bitfinex","ETHUSD",1753187279502,5.7020756,3703.6,3703.5,0.38596675]
["bitfinex","ETHUSD",1753187279503,3.002,3703.6,3703.5,0.38596675]
["bitfinex","ETHUSD",1753187279678,5.7020756,3703.6,3703.5,0.38596675]
["bitfinex","ETHUSD",1753187280166,5.7020756,3703.6,3703.5,0.38605139]
["bitfinex","ETHUSD",1753187280167,5.37808476,3703.6,3703.5,0.38605139]
["bitfinex","ETHUSD",1753187280709,2.7000756,3703.6,3703.5,0.38607937]
["bitfinex","ETHUSD",1753187280911,2.7000756,3703.6,3703.5,0.3860871]
["bitfinex","ETHUSD",1753187281611,2.70002329,3703.7,3703.5,0.3860871]
["bitfinex","ETHUSD",1753187281793,2.70002329,3703.7,3703.6,0.2516871]
["bitfinex","ETHUSD",1753187282192,0.002,3703.8,3703.6,1.0499871]
["bitfinex","ETHUSD",1753187282364,0.002,3703.8,3703.7,0.6924871]
["bitfinex","ETHUSD",1753187282702,0.002,3703.8,3703.7,3.68940851]
["bitfinex","ETHUSD",1753187282900,0.002,3703.8,3703.7,3.71640853]
["bitfinex","ETHUSD",1753187283063,0.002,3704.3,3703.7,7.88140853]
["bitfinex","ETHUSD",1753187283382,2.70157993,3704.3,3703.8,0.6924871]
["bitfinex","ETHUSD",1753187283585,0.002,3704.3,3703.9,0.3860871]
["bitfinex","ETHUSD",1753187283783,2.70162304,3704.3,3703.9,0.98135768]
["bitfinex","ETHUSD",1753187283986,0.002,3704.3,3703.9,1.42215768]
["bitfinex","ETHUSD",1753187284188,5.70178401,3704.0,3703.9,0.3860871]
["bitfinex","ETHUSD",1753187284892,3.002,3704.0,3703.9,0.3860871]
["bitfinex","ETHUSD",1753187285067,3.002,3704.0,3703.9,0.8268871]
["bitfinex","ETHUSD",1753187287921,3.002,3704.0,3703.9,1.6029871]
["bitfinex","ETHUSD",1753187288615,3.002,3704.0,3703.9,1.1621871]
["bitfinex","ETHUSD",1753187289209,3.002,3704.0,3703.9,2.00899243]
["bitfinex","ETHUSD",1753187290028,3.002,3704.0,3703.9,0.3860871]
["bitfinex","ETHUSD",1753187290212,2.69974054,3704.1,3703.9,0.3860871]
["bitfinex","ETHUSD",1753187290394,2.69974054,3704.1,3704.0,0.2516871]
["bitfinex","ETHUSD",1753187291125,2.6996691,3704.2,3704.0,0.2516871]
["bitfinex","ETHUSD",1753187291309,2.69963824,3704.2,3704.1,0.2516871]
["bitfinex","ETHUSD",1753187291489,2.69963824,3704.2,3704.1,0.3860871]
["bitfinex","ETHUSD",1753187291891,3.15763824,3704.2,3704.1,0.3860871]
["bitfinex","ETHUSD",1753187292423,6.15763824,3704.2,3704.1,0.3860871]
["bitfinex","ETHUSD",1753187292925,5.69963824,3704.2,3704.1,0.3860871]
["bitfinex","ETHUSD",1753187293592,3.0,3704.2,3704.1,0.3860871]
["bitfinex","ETHUSD",1753187293838,5.69963824,3704.2,3704.1,0.3860871]
["bitfinex","ETHUSD",1753187296742,7.51065745,3704.2,3704.1,0.3860871]
["bitfinex","ETHUSD",1753187296953,8.01965745,3704.2,3704.1,0.2516871]
["bitfinex","ETHUSD",1753187297805,12.18165745,3704.2,3704.1,0.2516871]
["bitfinex","ETHUSD",1753187299339,5.69978401,3704.0,3703.9,0.1344]
["bitfinex","ETHUSD",1753187299562,9.86078401,3704.0,3703.9,0.38577674]
["bitfinex","ETHUSD",1753187299846,10.32778401,3704.0,3703.9,0.38577674]
["bitfinex","ETHUSD",1753187301242,12.56133901,3704.0,3703.9,0.25137674]
["bitfinex","ETHUSD",1753187303165,10.32778401,3704.0,3703.9,0.25137674]
["bitfinex","ETHUSD",1753187313091,9.86078401,3704.0,3703.9,0.25137674]
["bitfinex","ETHUSD",1753187313268,9.86078401,3704.0,3703.9,0.25237674]
["bitfinex","ETHUSD",1753187314568,9.86078401,3704.0,3703.9,0.001]
["bitfinex","ETHUSD",1753187314872,9.86078401,3704.0,3703.9,0.25268185]
["bitfinex","ETHUSD",1753187315376,9.86078401,3704.0,3703.9,0.25268291]
["bitfinex","ETHUSD",1753187315583,5.69978401,3704.0,3703.9,0.25268291]
["bitfinex","ETHUSD",1753187315742,2.69971551,3704.1,3703.9,0.70158291]
["bitfinex","ETHUSD",1753187315941,2.69971551,3704.1,3704.0,1.50058291]
["bitfinex","ETHUSD",1753187316137,2.70164751,3704.2,3704.0,1.6641812]
["bitfinex","ETHUSD",1753187316441,5.70164751,3704.2,3704.1,0.70058291]
["bitfinex","ETHUSD",1753187316641,5.70164751,3704.2,3704.1,0.83498291]
["bitfinex","ETHUSD",1753187317495,5.70164751,3704.2,3704.1,0.38608291]
["bitfinex","ETHUSD",1753187317780,5.70164751,3704.2,3704.1,0.38609442]
["bitfinex","ETHUSD",1753187318376,9.86064751,3704.2,3704.1,0.38609442]
["bitfinex","ETHUSD",1753187318789,10.83664751,3704.2,3704.1,0.25169442]
["bitfinex","ETHUSD",1753187318989,12.2039028,3704.2,3704.1,0.25169442]
["bitfinex","ETHUSD",1753187319589,12.3383028,3704.2,3704.1,0.25169442]
["bitfinex","ETHUSD",1753187321496,2.69978401,3704.0,3703.9,0.001]
["bitfinex","ETHUSD",1753187321652,9.87801251,3704.0,3703.9,0.001]
["bitfinex","ETHUSD",1753187321849,10.32478401,3704.0,3703.9,0.001]
["bitfinex","ETHUSD",1753187322050,11.82869269,3704.0,3703.9,0.001]
["bitfinex","ETHUSD",1753187323990,41.82869269,3704.0,3703.9,1e-08]
["bitfinex","ETHUSD",1753187325718,11.82869269,3704.0,3703.9,1e-08]
["bitfinex","ETHUSD",1753187327286,41.82869269,3704.0,3703.9,1e-08]
["bitfinex","ETHUSD",1753187329178,42.33769269,3704.0,3703.9,1e-08]
["bitfinex","ETHUSD",1753187329605,42.88769269,3704.0,3703.9,1e-08]
["bitfinex","ETHUSD",1753187329806,57.38769269,3704.0,3703.9,1e-08]
["bitfinex","ETHUSD",1753187329973,57.38769269,3704.0,3702.6,0.9493]
["bitfinex","ETHUSD",1753187329974,2.70073189,3702.7,3702.6,0.1354]
["bitfinex","ETHUSD",1753187330180,9.87796039,3702.7,3702.6,0.001]
["bitfinex","ETHUSD",1753187330421,2.70095073,3702.4,3702.3,0.1344]
["bitfinex","ETHUSD",1753187330694,5.7011696,3702.1,3701.9,0.001]
["bitfinex","ETHUSD",1753187330882,9.8581696,3702.1,3701.9,0.001]
["bitfinex","ETHUSD",1753187331193,9.53409097,3702.1,3701.9,0.001]
["bitfinex","ETHUSD",1753187331696,9.66039226,3702.1,3701.9,0.001]
["bitfinex","ETHUSD",1753187332715,9.20999226,3702.1,3701.9,0.001]
["bitfinex","ETHUSD",1753187333536,9.20999226,3702.1,3702.0,0.253079]
["bitfinex","ETHUSD",1753187334606,5.05299226,3702.1,3702.0,0.253079]
["bitfinex","ETHUSD",1753187334806,9.20999226,3702.1,3702.0,0.253079]
["bitfinex","ETHUSD",1753187336543,3.0,3702.1,3702.0,1.476979]
["bitfinex","ETHUSD",1753187336709,3.0,3702.1,3702.0,2.28419478]
["bitfinex","ETHUSD",1753187336892,4.157,3702.4,3702.0,2.28419478]
["bitfinex","ETHUSD",1753187337092,3.0,3702.4,3702.1,0.252079]
["bitfinex","ETHUSD",1753187337293,3.0,3702.7,3702.3,0.1344]
["bitfinex","ETHUSD",1753187337492,5.70099466,3702.4,3702.3,0.1344]
["bitfinex","ETHUSD",1753187337722,5.70099466,3702.4,3702.3,0.38587582]
["bitfinex","ETHUSD",1753187338023,9.85799466,3702.4,3702.3,0.38587582]
["bitfinex","ETHUSD",1753187338194,12.34336119,3702.4,3702.3,0.25147582]
["bitfinex","ETHUSD",1753187338896,11.89296119,3702.4,3702.3,0.25147582]
["bitfinex","ETHUSD",1753187339115,10.36699466,3702.4,3702.3,0.25147582]
["bitfinex","ETHUSD",1753187340590,9.85799466,3702.4,3702.3,0.25147582]
["bitfinex","ETHUSD",1753187341429,2.7011696,3702.1,3702.0,0.001]
["bitfinex","ETHUSD",1753187341635,9.8581696,3702.1,3702.0,0.25234577]
["bitfinex","ETHUSD",1753187342131,9.8581696,3702.1,3702.0,0.25230549]
["bitfinex","ETHUSD",1753187344436,3.0,3702.1,3702.0,0.25216514]
["bitfinex","ETHUSD",1753187344634,5.7011696,3702.1,3702.0,0.72576514]
["bitfinex","ETHUSD",1753187345308,3.0,3702.1,3702.0,0.72576514]
["bitfinex","ETHUSD",1753187345639,3.0,3702.1,3702.0,1.49276514]
["bitfinex","ETHUSD",1753187345794,2.70102863,3702.3,3702.0,2.18059953]
["bitfinex","ETHUSD",1753187345996,4.157,3702.4,3702.1,0.72476514]
["bitfinex","ETHUSD",1753187346298,2.70108256,3702.3,3702.2,0.85916514]
["bitfinex","ETHUSD",1753187346642,2.70108256,3702.3,3702.2,0.38556514]
["bitfinex","ETHUSD",1753187346944,6.85698069,3702.4,3702.2,0.38556514]
["bitfinex","ETHUSD",1753187347145,2.70098069,3702.4,3702.3,0.25116514]
["bitfinex","ETHUSD",1753187347327,6.85698069,3702.4,3702.3,0.72476514]
["bitfinex","ETHUSD",1753187347837,5.70098069,3702.4,3702.3,0.72476514]
["bitfinex","ETHUSD",1753187350844,5.70098069,3702.4,3702.3,0.25116514]
["bitfinex","ETHUSD",1753187351742,9.85698069,3702.4,3702.3,0.25116514]
["bitfinex","ETHUSD",1753187352048,5.70098069,3702.4,3702.3,0.25116514]
["bitfinex","ETHUSD",1753187352207,9.85698069,3702.4,3702.3,0.25116514]
["bitfinex","ETHUSD",1753187352413,9.85698069,3702.4,3702.3,0.72476514]
["bitfinex","ETHUSD",1753187352631,9.85698069,3702.4,3702.3,0.25116514]
["bitfinex","ETHUSD",1753187354269,3.0,3702.4,3702.3,0.88748165]
["bitfinex","ETHUSD",1753187355724,2.67592261,3702.4,3702.3,0.88748165]
["bitfinex","ETHUSD",1753187356154,2.67592261,3702.4,3702.3,0.888462]
["bitfinex","ETHUSD",1753187356358,2.70095073,3702.4,3702.3,0.888462]
["bitfinex","ETHUSD",1753187356668,2.70095073,3702.4,3702.3,0.25214549]
["bitfinex","ETHUSD",1753187357831,5.70095073,3702.4,3702.3,0.25214549]
["bitfinex","ETHUSD",1753187359248,5.70102368,3702.3,3702.2,0.1344]
["bitfinex","ETHUSD",1753187359446,5.70102368,3702.3,3702.2,0.38694688]
["bitfinex","ETHUSD",1753187360865,2.70098322,3702.4,3702.2,0.38694688]
["bitfinex","ETHUSD",1753187361073,2.70096872,3702.4,3702.3,0.25254688]
["bitfinex","ETHUSD",1753187361999,3.0,3702.7,3702.3,0.84412157]
["bitfinex","ETHUSD",1753187362164,2.70044017,3703.1,3702.6,5.25017876]
["bitfinex","ETHUSD",1753187362364,2.70238136,3703.2,3703.1,0.7623]
["bitfinex","ETHUSD",1753187362594,2.70238136,3703.2,3703.1,1.44756155]
["bitfinex","ETHUSD",1753187362792,3.002,3703.2,3703.1,1.44756155]
["bitfinex","ETHUSD",1753187363187,5.70236724,3703.2,3703.1,1.44756155]
["bitfinex","ETHUSD",1753187363378,3.002,3703.2,3703.1,1.44756155]
["bitfinex","ETHUSD",1753187364187,5.70236724,3703.2,3703.1,1.44756155]
["bitfinex","ETHUSD",1753187364592,5.70236724,3703.2,3703.1,0.25246155]
["bitfinex","ETHUSD",1753187365100,2.70044017,3703.1,3703.0,0.1344]
["bitfinex","ETHUSD",1753187365261,2.70044017,3703.1,3703.0,0.38671887]
["bitfinex","ETHUSD",1753187365858,2.37640232,3703.1,3703.0,0.38671887]
["bitfinex","ETHUSD",1753187366064,5.70241745,3703.2,3703.0,0.38671887]
["bitfinex","ETHUSD",1753187366278,5.70241745,3703.2,3703.1,0.25231887]
["bitfinex","ETHUSD",1753187370415,12.10597208,3703.2,3703.1,0.25231887]
["bitfinex","ETHUSD",1753187378332,9.40555463,3703.2,3703.1,0.25231887]
["bitfinex","ETHUSD",1753187379330,39.40555463,3703.2,3703.1,0.25331887]
["bitfinex","ETHUSD",1753187381686,9.40555463,3703.2,3703.1,0.25331887]
["bitfinex","ETHUSD",1753187381896,53.90555463,3703.2,3703.1,0.25331887]
["bitfinex","ETHUSD",1753187382506,53.90555463,3703.2,3703.1,0.001]
["bitfinex","ETHUSD",1753187382686,53.90555463,3703.2,3703.1,0.2535083]
["bitfinex","ETHUSD",1753187383089,53.90555463,3703.2,3703.1,0.2535016]
["bitfinex","ETHUSD",1753187383830,23.90555463,3703.2,3703.1,0.2535016]
["bitfinex","ETHUSD",1753187384034,53.90555463,3703.2,3703.1,0.2535016]
["bitfinex","ETHUSD",1753187384804,54.76611788,3703.2,3703.1,0.2535016]
["bitfinex","ETHUSD",1753187385432,54.76611788,3703.2,3703.1,9e-08]
["bitfinex","ETHUSD",1753187387109,54.45555463,3703.2,3703.1,9e-08]
["bitfinex","ETHUSD",1753187388837,50.30355463,3703.2,3703.1,9e-08]
["bitfinex","ETHUSD",1753187389129,49.75355463,3703.2,3703.1,9e-08]
["bitfinex","ETHUSD",1753187389333,30.002,3703.2,3703.1,9e-08]
["bitfinex","ETHUSD",1753187389539,4.152,3703.2,3703.1,9e-08]
["bitfinex","ETHUSD",1753187389723,7.152,3703.2,3703.1,9e-08]
["bitfinex","ETHUSD",1753187391650,3.002,3703.2,3703.1,9e-08]
["bitfinex","ETHUSD",1753187391822,7.152,3703.2,3703.1,9e-08]
["bitfinex","ETHUSD",1753187392019,9.39563904,3703.2,3703.1,9e-08]
["bitfinex","ETHUSD",1753187393150,7.152,3703.2,3703.1,9e-08]
["bitfinex","ETHUSD",1753187393854,3.002,3703.2,3703.1,9e-08]
["bitfinex","ETHUSD",1753187394055,7.151,3703.2,3703.1,9e-08]
["bitfinex","ETHUSD",1753187394221,3.002,3703.2,3703.1,9e-08]
["bitfinex","ETHUSD",1753187394422,7.151,3703.2,3703.1,9e-08]
["bitfinex","ETHUSD",1753187395159,39.85093904,3703.2,3703.1,9e-08]
["bitfinex","ETHUSD",1753187395562,36.21093904,3703.2,3703.1,9e-08]
["bitfinex","ETHUSD",1753187395760,40.35993904,3703.2,3703.1,9e-08]
["bitfinex","ETHUSD",1753187396147,10.35993904,3703.2,3703.1,9e-08]
["bitfinex","ETHUSD",1753187396456,9.90353904,3703.2,3703.1,9e-08]
["bitfinex","ETHUSD",1753187396661,7.66,3703.2,3703.1,9e-08]
["bitfinex","ETHUSD",1753187397036,17.502,3703.2,3703.1,9e-08]
["bitfinex","ETHUSD",1753187397233,21.651,3703.2,3703.1,9e-08]
["bitfinex","ETHUSD",1753187397560,21.65,3703.2,3703.1,9e-08]
["bitfinex","ETHUSD",1753187398259,3.002,3703.2,3703.1,9e-08]
["bitfinex","ETHUSD",1753187398461,7.15,3703.2,3703.1,0.46890009]
["bitfinex","ETHUSD",1753187398665,7.15,3703.2,3703.1,9e-08]
["bitfinex","ETHUSD",1753187400462,3.002,3703.2,3703.1,9e-08]
["bitfinex","ETHUSD",1753187400651,7.15,3703.2,3703.1,9e-08]
["bitfinex","ETHUSD",1753187401473,7.15,3703.2,3703.1,0.00100009]
["bitfinex","ETHUSD",1753187402329,21.65,3703.2,3703.1,0.00100009]
["bitfinex","ETHUSD",1753187403688,55.15004325,3703.2,3703.1,0.00100009]
["bitfinex","ETHUSD",1753187405369,54.83948,3703.2,3703.1,0.00100009]
["bitfinex","ETHUSD",1753187405567,50.69148,3703.2,3703.1,0.001]
["bitfinex","ETHUSD",1753187405778,7.149,3703.2,3703.1,0.25340789]
["bitfinex","ETHUSD",1753187406142,3.002,3703.2,3703.1,0.25333243]
["bitfinex","ETHUSD",1753187406342,7.149,3703.2,3703.1,0.25333243]
["bitfinex","ETHUSD",1753187406539,0.002,3703.2,3703.1,0.25333243]
["bitfinex","ETHUSD",1753187406744,3.0,3703.2,3703.1,2.15968355]
["bitfinex","ETHUSD",1753187407240,6.79516112,3703.3,3703.1,2.15968355]
["bitfinex","ETHUSD",1753187407466,9.79516112,3703.3,3703.2,0.25233243]
["bitfinex","ETHUSD",1753187407670,9.79516112,3703.3,3703.2,0.72123243]
["bitfinex","ETHUSD",1753187408144,9.79416112,3703.3,3703.2,0.72123243]
["bitfinex","ETHUSD",1753187409082,3.0,3703.3,3703.2,0.72123243]
["bitfinex","ETHUSD",1753187409380,7.146,3703.3,3703.2,0.25233243]
["bitfinex","ETHUSD",1753187409580,7.9115,3703.3,3703.2,0.25233243]
["bitfinex","ETHUSD",1753187410362,8.3679,3703.3,3703.2,0.25233243]
["bitfinex","ETHUSD",1753187411483,38.3679,3703.3,3703.2,0.25233243]
["bitfinex","ETHUSD",1753187412182,7.9115,3703.3,3703.2,0.25233243]
["bitfinex","ETHUSD",1753187412499,7.146,3703.3,3703.2,0.25233243]
["bitfinex","ETHUSD",1753187412864,37.6024,3703.3,3703.2,0.25233243]
["bitfinex","ETHUSD",1753187414196,52.1024,3703.3,3703.2,0.25233243]
["bitfinex","ETHUSD",1753187414904,22.1024,3703.3,3703.2,0.25233243]
["bitfinex","ETHUSD",1753187415273,52.1024,3703.3,3703.2,0.25233243]
["bitfinex","ETHUSD",1753187415468,52.23659234,3703.3,3703.2,0.25233243]
["bitfinex","ETHUSD",1753187415804,54.9356841,3703.3,3703.2,0.25233243]
["bitfinex","ETHUSD",1753187417308,55.4446841,3703.3,3703.2,0.25233243]
["bitfinex","ETHUSD",1753187420818,47.63419234,3703.3,3703.2,0.25233243]
["bitfinex","ETHUSD",1753187421035,7.27919234,3703.3,3703.2,0.25233243]
["bitfinex","ETHUSD",1753187421833,3.81995114,3703.3,3703.2,0.71283243]
["bitfinex","ETHUSD",1753187422444,3.0,3703.9,3703.3,0.7942]
["bitfinex","ETHUSD",1753187422646,3.0,3703.7,3703.4,0.71283243]
["bitfinex","ETHUSD",1753187422796,3.0,3703.5,3703.3,0.7942]
["bitfinex","ETHUSD",1753187422991,7.144,3703.4,3703.3,0.7942]
["bitfinex","ETHUSD",1753187423196,7.144,3703.4,3703.3,1.04655672]
["bitfinex","ETHUSD",1753187423447,7.144,3703.4,3703.3,1.50705672]
["bitfinex","ETHUSD",1753187424644,7.144,3703.4,3703.3,0.25235672]
["bitfinex","ETHUSD",1753187425854,7.6137,3703.4,3703.3,0.25235672]
["bitfinex","ETHUSD",1753187426061,7.144,3703.4,3703.3,0.25235672]
["bitfinex","ETHUSD",1753187426671,38.38851,3703.4,3703.3,0.25235672]
["bitfinex","ETHUSD",1753187426967,38.89751,3703.4,3703.3,0.25235672]
["bitfinex","ETHUSD",1753187427116,2.70029433,3703.3,3703.1,0.001]
["bitfinex","ETHUSD",1753187427314,10.13456325,3703.2,3703.1,1e-08]
["bitfinex","ETHUSD",1753187427513,55.10426325,3703.2,3703.1,1e-08]
["bitfinex","ETHUSD",1753187427827,57.80335501,3703.2,3703.1,1e-08]
["bitfinex","ETHUSD",1753187428814,53.66035501,3703.2,3703.1,1e-08]
["bitfinex","ETHUSD",1753187429013,55.87079176,3703.2,3703.1,1e-08]
["bitfinex","ETHUSD",1753187429249,51.17779176,3703.2,3703.1,1e-08]
["bitfinex","ETHUSD",1753187429434,3.0,3703.2,3703.1,1e-08]
["bitfinex","ETHUSD",1753187429635,7.143,3703.2,3703.1,1e-08]
["bitfinex","ETHUSD",1753187430312,37.6127,3703.2,3703.1,1e-08]
["bitfinex","ETHUSD",1753187430509,3.0,3703.2,3703.1,1e-08]
["bitfinex","ETHUSD",1753187430726,7.143,3703.2,3703.1,1e-08]
["bitfinex","ETHUSD",1753187431713,3.0,3703.2,3703.1,1e-08]
["bitfinex","ETHUSD",1753187431913,7.1632285,3703.2,3703.1,1e-08]
["bitfinex","ETHUSD",1753187432124,39.42769979,3703.2,3703.1,1e-08]
["bitfinex","ETHUSD",1753187432645,39.93669979,3703.2,3703.1,1e-08]
["bitfinex","ETHUSD",1753187433058,41.09507328,3703.2,3703.1,1e-08]
["bitfinex","ETHUSD",1753187433230,40.79726304,3703.2,3703.1,1e-08]
["bitfinex","ETHUSD",1753187433426,40.48669979,3703.2,3703.1,1e-08]
["bitfinex","ETHUSD",1753187435649,54.98669979,3703.2,3703.1,1e-08]
["bitfinex","ETHUSD",1753187437660,57.21607328,3703.2,3703.1,1e-08]
["bitfinex","ETHUSD",1753187438425,60.05707328,3703.2,3703.1,1e-08]
["bitfinex","ETHUSD",1753187438622,2.171,3702.5,3702.3,1e-08]
["bitfinex","ETHUSD",1753187438858,41.19527923,3702.4,3702.3,1e-08]
["bitfinex","ETHUSD",1753187439057,41.64475073,3702.4,3702.3,1e-08]
["bitfinex","ETHUSD",1753187439264,56.14475073,3702.4,3702.3,0.25234538]
["bitfinex","ETHUSD",1753187440337,3.509,3702.1,3702.0,0.001]
["bitfinex","ETHUSD",1753187440538,39.17070292,3702.1,3702.0,0.001]
["bitfinex","ETHUSD",1753187440850,40.17017442,3702.1,3702.0,0.001]
["bitfinex","ETHUSD",1753187441027,21.642,3702.1,3702.0,0.001]
["bitfinex","ETHUSD",1753187441227,51.642,3702.1,3702.0,0.001]
["bitfinex","ETHUSD",1753187441463,52.1117,3702.1,3702.0,0.001]
["bitfinex","ETHUSD",1753187441764,52.82304464,3702.1,3702.0,0.001]
["bitfinex","ETHUSD",1753187442062,54.99404464,3702.1,3702.0,0.001]
["bitfinex","ETHUSD",1753187442365,11.66720582,3702.0,3701.9,1e-08]
["bitfinex","ETHUSD",1753187442662,3.25153447,3701.6,3701.3,0.001]
["bitfinex","ETHUSD",1753187442865,2.171,3701.4,3701.3,0.001]
["bitfinex","ETHUSD",1753187443170,35.171,3701.4,3701.3,0.001]
["bitfinex","ETHUSD",1753187443352,35.6407,3701.4,3701.3,0.001]
["bitfinex","ETHUSD",1753187443554,36.76508245,3701.4,3701.3,0.001]
["bitfinex","ETHUSD",1753187443744,51.26508245,3701.4,3701.3,0.001]
["bitfinex","ETHUSD",1753187443941,21.26508245,3701.4,3701.3,0.001]
["bitfinex","ETHUSD",1753187444143,51.26508245,3701.4,3701.3,0.001]
["bitfinex","ETHUSD",1753187444866,7.87275343,3701.3,3700.8,0.001]
["bitfinex","ETHUSD",1753187445029,43.24181668,3701.3,3700.8,0.001]
["bitfinex","ETHUSD",1753187445226,43.71151668,3701.3,3700.8,0.001]
["bitfinex","ETHUSD",1753187445468,58.21151668,3701.3,3700.8,0.001]
["bitfinex","ETHUSD",1753187445972,3.25189943,3701.1,3700.8,0.001]
["bitfinex","ETHUSD",1753187446272,4.059,3700.9,3700.8,0.001]
["bitfinex","ETHUSD",1753187446472,36.75809176,3700.9,3700.8,0.001]
["bitfinex","ETHUSD",1753187446674,51.25809176,3700.9,3700.8,0.001]
["bitfinex","ETHUSD",1753187446834,51.72779176,3700.9,3700.8,0.001]
["bitfinex","ETHUSD",1753187447171,53.65935501,3700.9,3700.8,1e-08]
["bitfinex","ETHUSD",1753187448776,57.49179176,3700.9,3700.8,1e-08]
["bitfinex","ETHUSD",1753187451574,27.49179176,3700.9,3700.8,1e-08]
["bitfinex","ETHUSD",1753187451883,57.49279176,3700.9,3700.8,1e-08]
["bitfinex","ETHUSD",1753187452296,57.49279176,3700.9,3700.8,0.25141041]
["bitfinex","ETHUSD",1753187453666,57.80335501,3700.9,3700.8,0.25141041]
["bitfinex","ETHUSD",1753187454666,58.10116525,3700.9,3700.8,0.25141041]
["bitfinex","ETHUSD",1753187454873,53.95716525,3700.9,3700.8,0.25141041]
["bitfinex","ETHUSD",1753187455070,58.10116525,3700.9,3700.8,0.25141041]
["bitfinex","ETHUSD",1753187455485,57.790602,3700.9,3700.8,1e-08]
["bitfinex","ETHUSD",1753187455664,4.059,3700.6,3700.5,0.001]
["bitfinex","ETHUSD",1753187455864,39.1491742,3700.6,3700.5,0.001]
["bitfinex","ETHUSD",1753187456080,39.5869457,3700.6,3700.5,0.001]
["bitfinex","ETHUSD",1753187456279,54.0869457,3700.6,3700.5,0.001]
["bitfinex","ETHUSD",1753187456665,55.7079457,3700.6,3700.5,0.001]
["bitfinex","ETHUSD",1753187457075,5.171,3700.4,3700.3,0.001]
["bitfinex","ETHUSD",1753187457269,40.42689175,3700.4,3700.3,0.001]
["bitfinex","ETHUSD",1753187457467,40.86466325,3700.4,3700.3,0.001]
["bitfinex","ETHUSD",1753187457667,55.36466325,3700.4,3700.3,0.001]
["bitfinex","ETHUSD",1753187458180,55.50576528,3700.4,3700.3,0.001]
["bitfinex","ETHUSD",1753187458383,5.171,3700.2,3699.6,0.001]
["bitfinex","ETHUSD",1753187458552,2.70248358,3700.3,3699.6,0.001]
["bitfinex","ETHUSD",1753187458553,0.509,3699.7,3699.6,0.001]
["bitfinex","ETHUSD",1753187458752,38.2232285,3699.7,3699.6,0.001]
["bitfinex","ETHUSD",1753187458992,53.161,3699.7,3699.6,0.001]
["bitfinex","ETHUSD",1753187459885,56.06672535,3699.7,3699.6,0.001]
["bitfinex","ETHUSD",1753187460082,57.68772535,3699.7,3699.6,0.001]
["bitfinex","ETHUSD",1753187460393,55.9107492,3699.7,3699.6,0.001]
["bitfinex","ETHUSD",1753187460593,55.60018595,3699.7,3699.6,0.001]
["bitfinex","ETHUSD",1753187461094,25.60018595,3699.7,3699.6,0.001]
["bitfinex","ETHUSD",1753187461395,55.9107492,3699.7,3699.6,1e-08]
["bitfinex","ETHUSD",1753187461696,2.171,3699.0,3698.1,0.764]
["bitfinex","ETHUSD",1753187461901,1.621,3698.1,3697.5,0.4362]
["bitfinex","ETHUSD",1753187462193,3.0,3697.9,3697.5,0.4362]
["bitfinex","ETHUSD",1753187462395,3.0,3697.7,3695.7,0.8184]
["bitfinex","ETHUSD",1753187462595,14.5,3698.0,3696.7,0.8184]
["bitfinex","ETHUSD",1753187462596,4.621,3697.5,3696.7,0.8184]
["bitfinex","ETHUSD",1753187462769,4.621,3697.3,3696.7,0.8184]
["bitfinex","ETHUSD",1753187462971,3.0,3697.1,3696.8,0.4362]
["bitfinex","ETHUSD",1753187463173,3.0,3696.9,3696.8,0.4362]
["bitfinex","ETHUSD",1753187463582,4.144,3696.9,3696.8,0.4362]
["bitfinex","ETHUSD",1753187463783,0.0202285,3697.7,3696.9,0.7819]
["bitfinex","ETHUSD",1753187463994,3.0,3697.5,3697.0,0.4362]
["bitfinex","ETHUSD",1753187464313,3.0,3697.3,3696.9,0.7819]
["bitfinex","ETHUSD",1753187464494,3.0,3697.1,3696.9,0.7819]
["bitfinex","ETHUSD",1753187464805,4.144,3697.0,3696.6,0.7602]
["bitfinex","ETHUSD",1753187464968,7.144,3697.0,3696.9,0.4362]
["bitfinex","ETHUSD",1753187465168,1.621,3696.8,3696.0,0.8171]
["bitfinex","ETHUSD",1753187465368,3.0,3696.6,3696.1,0.4362]
["bitfinex","ETHUSD",1753187465602,3.0,3696.4,3696.1,0.4362]
["bitfinex","ETHUSD",1753187465804,3.0,3696.2,3696.1,0.4362]
["bitfinex","ETHUSD",1753187466112,0.55,3697.3,3696.0,0.8171]
["bitfinex","ETHUSD",1753187466266,3.55,3697.1,3696.0,0.8171]
["bitfinex","ETHUSD",1753187466467,3.0,3696.9,3696.0,0.8171]
["bitfinex","ETHUSD",1753187466667,3.0,3696.7,3696.1,0.4362]
["bitfinex","ETHUSD",1753187466905,3.0,3696.5,3696.1,0.4362]
["bitfinex","ETHUSD",1753187467105,3.0,3696.3,3696.1,0.4362]
["bitfinex","ETHUSD",1753187467303,0.0202285,3696.3,3696.0,0.8171]
["bitfinex","ETHUSD",1753187467471,3.0,3696.1,3696.0,0.8171]
["bitfinex","ETHUSD",1753187467674,3.55,3697.1,3696.0,1.06709907]
["bitfinex","ETHUSD",1753187467871,3.0,3696.9,3696.1,0.68619907]
["bitfinex","ETHUSD",1753187468107,3.0,3696.7,3696.2,0.68619907]
["bitfinex","ETHUSD",1753187468308,5.70533492,3696.4,3696.3,0.68619907]
["bitfinex","ETHUSD",1753187468539,5.70533492,3696.4,3696.3,0.24999907]
["bitfinex","ETHUSD",1753187468540,9.85133492,3696.4,3696.3,0.24999907]
["bitfinex","ETHUSD",1753187468867,3.0,3696.4,3696.3,0.24999907]
["bitfinex","ETHUSD",1753187469073,3.0,3696.4,3696.3,1.00309907]
["bitfinex","ETHUSD",1753187469381,9.85133492,3696.4,3696.3,1.43929907]
["bitfinex","ETHUSD",1753187469903,11.10699325,3696.4,3696.3,1.00309907]
["bitfinex","ETHUSD",1753187470294,2.7055545,3696.1,3696.0,0.001]
["bitfinex","ETHUSD",1753187470504,9.871783,3696.1,3696.0,1e-08]
["bitfinex","ETHUSD",1753187470704,40.3095545,3696.1,3696.0,1e-08]
["bitfinex","ETHUSD",1753187470888,39.8515545,3696.1,3696.0,1e-08]
["bitfinex","ETHUSD",1753187471206,43.19047038,3696.1,3696.0,1e-08]
["bitfinex","ETHUSD",1753187471996,9.55347038,3696.1,3696.0,1e-08]
["bitfinex","ETHUSD",1753187472186,43.69947038,3696.1,3696.0,1e-08]
["bitfinex","ETHUSD",1753187472508,39.55347038,3696.1,3696.0,1e-08]
["bitfinex","ETHUSD",1753187472676,43.70447038,3696.1,3696.0,1e-08]
["bitfinex","ETHUSD",1753187472878,39.55347038,3696.1,3696.0,1e-08]
["bitfinex","ETHUSD",1753187473209,42.69647038,3696.1,3696.0,1e-08]
["bitfinex","ETHUSD",1753187473420,43.29570743,3696.1,3696.0,1e-08]
["bitfinex","ETHUSD",1753187473589,43.84570743,3696.1,3696.0,1e-08]
["bitfinex","ETHUSD",1753187473790,38.68670743,3696.1,3696.0,1e-08]
["bitfinex","ETHUSD",1753187473996,35.84679155,3696.1,3696.0,1e-08]
["bitfinex","ETHUSD",1753187474298,39.8583495,3696.1,3696.0,0.43620001]
["bitfinex","ETHUSD",1753187474515,35.7043495,3696.1,3696.0,0.43620001]
["bitfinex","ETHUSD",1753187474837,39.8593495,3696.1,3696.0,1e-08]
["bitfinex","ETHUSD",1753187475238,39.8593495,3696.1,3694.7,2.70657406]
["bitfinex","ETHUSD",1753187475239,0.55,3695.9,3692.5,0.42422123]
["bitfinex","ETHUSD",1753187475449,5.70621346,3695.2,3695.1,0.4362]
["bitfinex","ETHUSD",1753187475664,9.86921346,3695.2,3695.1,0.4362]
["bitfinex","ETHUSD",1753187476741,3.0,3694.2,3693.5,2.70745784]
["bitfinex","ETHUSD",1753187476910,3.0,3694.2,3693.3,2.70757907]
["bitfinex","ETHUSD",1753187477105,3.0,3694.4,3693.4,1.06890875]
["bitfinex","ETHUSD",1753187477310,3.0,3694.4,3693.6,2.70736093]
["bitfinex","ETHUSD",1753187477311,3.0,3694.2,3693.6,2.70736093]
["bitfinex","ETHUSD",1753187477529,3.0,3694.2,3693.6,2.70736233]
["bitfinex","ETHUSD",1753187477750,5.70697679,3694.2,3693.4,1.06890875]
["bitfinex","ETHUSD",1753187477930,3.0,3694.1,3693.6,2.70737752]
["bitfinex","ETHUSD",1753187478221,3.0,3694.1,3693.8,0.818]
["bitfinex","ETHUSD",1753187478222,2.70708019,3694.1,3693.8,0.818]
["bitfinex","ETHUSD",1753187478430,3.0,3694.2,3693.8,0.818]
["bitfinex","ETHUSD",1753187478636,3.0,3694.3,3693.9,1.2509]
["bitfinex","ETHUSD",1753187478839,3.0,3694.3,3692.9,2.70789043]
["bitfinex","ETHUSD",1753187478840,4.163,3695.0,3694.2,0.7577]
["bitfinex","ETHUSD",1753187479042,2.70665295,3694.6,3694.5,0.7577]
["bitfinex","ETHUSD",1753187479331,9.87165295,3694.6,3694.5,0.7577]
["bitfinex","ETHUSD",1753187479735,5.70665295,3694.6,3694.5,1.1906]
["bitfinex","ETHUSD",1753187479911,9.87365295,3694.6,3694.5,1.1906]
["bitfinex","ETHUSD",1753187480720,7.167,3694.6,3694.5,1.1906]
["bitfinex","ETHUSD",1753187480942,2.70556334,3696.1,3694.5,1.1906]
["bitfinex","ETHUSD",1753187480943,0.95012063,3696.4,3694.7,0.7819]
["bitfinex","ETHUSD",1753187481120,2.70594023,3695.6,3695.0,2.70635019]
["bitfinex","ETHUSD",1753187481425,4.169,3695.6,3695.2,0.7819]
["bitfinex","ETHUSD",1753187481761,4.17,3695.8,3695.5,0.7581]
["bitfinex","ETHUSD",1753187482047,2.70516093,3696.7,3694.5,0.57706726]
["bitfinex","ETHUSD",1753187482048,0.13306694,3696.9,3695.8,0.7581]
["bitfinex","ETHUSD",1753187482353,0.13306694,3696.9,3695.0,2.70632221]
["bitfinex","ETHUSD",1753187482354,2.70549598,3696.2,3696.0,0.7581]
["bitfinex","ETHUSD",1753187482513,3.0,3696.2,3696.1,0.68281859]
["bitfinex","ETHUSD",1753187482728,5.70535963,3696.4,3696.1,0.24991859]
["bitfinex","ETHUSD",1753187482912,5.70535963,3696.4,3696.2,0.24991859]
["bitfinex","ETHUSD",1753187482913,2.70535963,3696.4,3696.2,0.24991859]
["bitfinex","ETHUSD",1753187483256,3.0,3696.2,3696.0,0.90219186]
["bitfinex","ETHUSD",1753187483418,4.171,3696.4,3696.1,0.25011145]
["bitfinex","ETHUSD",1753187483754,4.171,3696.4,3696.3,0.7624]
["bitfinex","ETHUSD",1753187484048,2.70518796,3696.7,3696.3,1.44541145]
["bitfinex","ETHUSD",1753187484249,2.70510046,3696.8,3696.4,1.06881145]
["bitfinex","ETHUSD",1753187484446,6.87412514,3696.7,3696.5,0.68301145]
["bitfinex","ETHUSD",1753187484649,3.0,3696.7,3696.6,0.25011145]
["bitfinex","ETHUSD",1753187484822,3.0,3696.7,3696.6,1.02411145]
["bitfinex","ETHUSD",1753187485011,5.70511537,3696.7,3696.6,1.02411145]
["bitfinex","ETHUSD",1753187485217,5.70511537,3696.7,3696.6,1.59221145]
["bitfinex","ETHUSD",1753187485412,5.70511537,3696.7,3696.6,1.15931145]
["bitfinex","ETHUSD",1753187485618,5.70511537,3696.7,3696.6,1.59221145]
["bitfinex","ETHUSD",1753187485850,9.87311537,3696.7,3696.6,1.59221145]
["bitfinex","ETHUSD",1753187486148,9.87311537,3696.7,3696.6,1.15931145]
["bitfinex","ETHUSD",1753187486444,9.87311537,3696.7,3696.6,1.02411145]
["bitfinex","ETHUSD",1753187486752,9.87611537,3696.7,3696.6,1.02411145]
["bitfinex","ETHUSD",1753187487118,9.87611537,3696.7,3696.6,0.25011145]
["bitfinex","ETHUSD",1753187488590,4.17,3696.7,3696.6,0.68301145]
["bitfinex","ETHUSD",1753187488830,7.17,3696.7,3696.6,1.47731145]
["bitfinex","ETHUSD",1753187489161,2.70689779,3697.0,3696.6,1.47731145]
["bitfinex","ETHUSD",1753187489162,4.171,3696.9,3696.7,0.7513]
["bitfinex","ETHUSD",1753187489331,0.002,3697.0,3696.9,0.7513]
["bitfinex","ETHUSD",1753187489538,0.002,3697.0,3696.9,1.13828755]
["bitfinex","ETHUSD",1753187489770,0.002,3697.0,3696.9,4.27615657]
["bitfinex","ETHUSD",1753187489983,0.002,3697.0,3696.9,2.28543536]
["bitfinex","ETHUSD",1753187490131,2.70689586,3697.0,3696.9,2.28543536]
["bitfinex","ETHUSD",1753187490336,0.002,3697.0,3696.9,1.57118755]
["bitfinex","ETHUSD",1753187490535,0.002,3697.0,3696.9,4.27615657]
["bitfinex","ETHUSD",1753187490761,3.0,3697.6,3697.0,0.8132]
["bitfinex","ETHUSD",1753187490962,3.0,3697.4,3697.2,0.7515]
["bitfinex","ETHUSD",1753187491136,5.70448582,3697.6,3697.5,0.1352]
["bitfinex","ETHUSD",1753187491458,5.70448582,3697.6,3697.5,0.81988755]
["bitfinex","ETHUSD",1753187491861,5.70448582,3697.6,3697.5,0.38698755]
["bitfinex","ETHUSD",1753187492640,5.70448582,3697.6,3697.5,0.25178755]
["bitfinex","ETHUSD",1753187492840,11.4040033,3697.6,3697.5,0.25178755]
["bitfinex","ETHUSD",1753187493042,11.8446033,3697.6,3697.5,0.25178755]
["bitfinex","ETHUSD",1753187495043,11.4040033,3697.6,3697.5,0.25178755]
["bitfinex","ETHUSD",1753187495545,5.70448582,3697.6,3697.5,1.03668755]
["bitfinex","ETHUSD",1753187495734,5.70445694,3697.6,3697.5,1.60478755]
["bitfinex","ETHUSD",1753187496141,5.70440538,3697.7,3697.5,1.60478755]
["bitfinex","ETHUSD",1753187496334,5.70440538,3697.7,3697.6,0.68468755]
["bitfinex","ETHUSD",1753187496565,2.70440538,3697.7,3697.6,0.68468755]
["bitfinex","ETHUSD",1753187496771,2.70440538,3697.7,3697.6,0.25178755]
["bitfinex","ETHUSD",1753187497193,5.70440538,3697.7,3697.6,0.25178755]
["bitfinex","ETHUSD",1753187497413,5.70440538,3697.7,3697.6,0.68468755]
["bitfinex","ETHUSD",1753187499767,5.70440538,3697.7,3697.6,0.25178755]
["bitfinex","ETHUSD",1753187499982,6.96217033,3697.7,3697.6,0.25178755]
["bitfinex","ETHUSD",1753187500183,11.12917033,3697.7,3697.6,0.25178755]
["bitfinex","ETHUSD",1753187501407,11.56977033,3697.7,3697.6,0.25178755]
["bitfinex","ETHUSD",1753187502813,11.12917033,3697.7,3697.6,0.25178755]
["bitfinex","ETHUSD",1753187503817,5.70482269,3697.1,3697.0,0.1352]
["bitfinex","ETHUSD",1753187504029,5.70482269,3697.1,3697.0,0.38651459]
["bitfinex","ETHUSD",1753187506827,5.70482269,3697.1,3697.0,0.1352]
["bitfinex","ETHUSD",1753187507125,5.70482269,3697.1,3697.0,0.38674652]
["bitfinex","ETHUSD",1753187508592,5.70482269,3697.1,3697.0,0.25154652]
["bitfinex","ETHUSD",1753187508795,7.62671889,3697.1,3697.0,0.25154652]
["bitfinex","ETHUSD",1753187509330,2.70533492,3696.4,3696.3,0.1352]
["bitfinex","ETHUSD",1753187509524,9.86533492,3696.4,3696.3,0.1352]
["bitfinex","ETHUSD",1753187511221,9.54071924,3696.4,3696.3,0.1352]
["bitfinex","ETHUSD",1753187514423,9.74480155,3696.4,3696.3,0.1352]
["bitfinex","ETHUSD",1753187515012,9.74480155,3696.4,3696.3,0.1362]
["bitfinex","ETHUSD",1753187516311,5.38071924,3696.4,3696.3,0.1362]
["bitfinex","ETHUSD",1753187516513,9.53871924,3696.4,3696.3,0.1362]
["bitfinex","ETHUSD",1753187517234,9.53871924,3696.4,3696.3,0.001]
["bitfinex","ETHUSD",1753187517795,9.74515391,3696.4,3696.3,0.001]
["bitfinex","ETHUSD",1753187518119,10.32635391,3696.4,3696.3,0.001]
["bitfinex","ETHUSD",1753187518436,9.53871924,3696.4,3696.3,0.001]
["bitfinex","ETHUSD",1753187519468,9.53671924,3696.4,3696.3,0.001]
["bitfinex","ETHUSD",1753187520972,9.73453133,3696.4,3696.3,0.001]
["bitfinex","ETHUSD",1753187521390,41.96814439,3696.4,3696.3,0.25255871]
["bitfinex","ETHUSD",1753187521672,5.7054813,3696.2,3696.1,0.001]
["bitfinex","ETHUSD",1753187521871,39.8584813,3696.2,3696.1,0.001]
["bitfinex","ETHUSD",1753187522235,40.3044813,3696.2,3696.1,0.001]
["bitfinex","ETHUSD",1753187522443,41.56224625,3696.2,3696.1,0.001]
["bitfinex","ETHUSD",1753187522640,5.70599377,3695.5,3695.4,0.001]
["bitfinex","ETHUSD",1753187522834,9.53832257,3695.5,3695.4,0.001]
["bitfinex","ETHUSD",1753187523859,9.86299377,3695.5,3695.4,0.4496]
["bitfinex","ETHUSD",1753187524058,0.1352,3696.0,3695.4,0.75151048]
["bitfinex","ETHUSD",1753187524259,2.70592055,3695.6,3695.5,0.7703]
["bitfinex","ETHUSD",1753187524465,5.70592055,3695.6,3695.5,1.2189]
["bitfinex","ETHUSD",1753187524773,3.0,3695.6,3695.5,1.3541]
["bitfinex","ETHUSD",1753187525976,5.70592055,3695.6,3695.5,1.3541]
["bitfinex","ETHUSD",1753187526378,3.0,3695.6,3695.5,1.3541]
["bitfinex","ETHUSD",1753187526579,3.0,3695.6,3695.5,4.21227482]
["bitfinex","ETHUSD",1753187526780,3.0,3695.6,3695.5,1.50628105]
["bitfinex","ETHUSD",1753187527281,3.0,3695.6,3695.5,0.9055]
["bitfinex","ETHUSD",1753187527848,5.70592055,3695.6,3695.5,0.9055]
["bitfinex","ETHUSD",1753187528046,5.70599377,3695.5,3695.4,0.001]
["bitfinex","ETHUSD",1753187528272,5.70599377,3695.5,3695.4,0.1362]
["bitfinex","ETHUSD",1753187531319,2.70592055,3695.6,3695.4,0.1362]
["bitfinex","ETHUSD",1753187531320,3.0,3695.6,3695.4,0.1362]
["bitfinex","ETHUSD",1753187531538,0.8103,3695.5,3695.4,0.1362]
["bitfinex","ETHUSD",1753187531682,2.70599377,3695.5,3695.4,0.1362]
["bitfinex","ETHUSD",1753187532120,9.86299377,3695.5,3695.4,0.1362]
["bitfinex","ETHUSD",1753187532316,11.946914,3695.5,3695.4,0.001]
["bitfinex","ETHUSD",1753187532782,12.739114,3695.5,3695.4,0.001]
["bitfinex","ETHUSD",1753187532984,42.739114,3695.5,3695.4,0.001]
["bitfinex","ETHUSD",1753187533544,42.739114,3695.5,3695.4,0.2536568]
["bitfinex","ETHUSD",1753187535318,42.739114,3695.5,3695.4,1e-08]
["bitfinex","ETHUSD",1753187535621,2.70621346,3695.2,3695.1,0.40680484]
["bitfinex","ETHUSD",1753187535792,41.83109594,3695.2,3695.1,0.40680484]
["bitfinex","ETHUSD",1753187535994,5.70643319,3694.9,3694.7,0.001]
["bitfinex","ETHUSD",1753187536211,9.86543319,3694.9,3694.7,0.001]
["bitfinex","ETHUSD",1753187536399,40.31143319,3694.9,3694.7,0.001]
["bitfinex","ETHUSD",1753187537906,41.13343319,3694.9,3694.7,0.001]
["bitfinex","ETHUSD",1753187538124,42.77135342,3694.9,3694.7,0.001]
["bitfinex","ETHUSD",1753187538491,7.21370644,3694.8,3694.7,1e-08]
["bitfinex","ETHUSD",1753187538684,38.0084332,3694.8,3694.7,1e-08]
["bitfinex","ETHUSD",1753187539127,5.70767897,3693.2,3693.1,0.001]
["bitfinex","ETHUSD",1753187539423,7.166,3693.2,3693.1,0.001]
["bitfinex","ETHUSD",1753187539584,4.168,3693.2,3693.1,0.001]
["bitfinex","ETHUSD",1753187539786,6.87567897,3693.2,3693.1,0.001]
["bitfinex","ETHUSD",1753187540341,2.84287897,3693.2,3693.1,0.001]
["bitfinex","ETHUSD",1753187540504,3.29167897,3693.2,3693.1,0.001]
["bitfinex","ETHUSD",1753187541538,0.1352,3693.2,3693.1,0.001]
["bitfinex","ETHUSD",1753187541737,7.37303891,3693.2,3693.1,0.001]
["bitfinex","ETHUSD",1753187542028,3.0,3693.2,3693.1,0.001]
["bitfinex","ETHUSD",1753187542328,0.20338651,3694.1,3693.1,9.16420841]
["bitfinex","ETHUSD",1753187542543,4.177,3694.2,3693.3,0.752]
["bitfinex","ETHUSD",1753187542697,3.0,3694.0,3693.3,0.752]
["bitfinex","ETHUSD",1753187542902,15.2676,3694.8,3694.0,0.8256]
["bitfinex","ETHUSD",1753187543087,2.7064586,3694.9,3694.1,3.13669757]
["bitfinex","ETHUSD",1753187543288,4.178,3694.8,3694.4,0.1352]
["bitfinex","ETHUSD",1753187543491,2.7064586,3694.9,3694.4,0.1352]
["bitfinex","ETHUSD",1753187543717,4.179,3694.8,3694.4,0.1352]
["bitfinex","ETHUSD",1753187543940,4.179,3694.7,3694.4,0.1352]
["bitfinex","ETHUSD",1753187544111,3.0,3694.6,3694.4,0.1352]
["bitfinex","ETHUSD",1753187544524,7.178,3694.6,3694.4,0.1352]
["bitfinex","ETHUSD",1753187544747,2.70672621,3694.5,3694.4,0.1352]
["bitfinex","ETHUSD",1753187544910,2.70672621,3694.5,3694.0,0.8256]
["bitfinex","ETHUSD",1753187544911,3.0,3694.1,3694.0,0.8256]
["bitfinex","ETHUSD",1753187545218,5.7070193,3694.1,3694.0,0.1352]
["bitfinex","ETHUSD",1753187545419,2.70731245,3693.7,3693.6,0.8099]
["bitfinex","ETHUSD",1753187545645,5.70731245,3693.7,3693.6,0.8099]
["bitfinex","ETHUSD",1753187545955,3.0,3693.7,3693.6,0.8099]
["bitfinex","ETHUSD",1753187546132,3.0,3693.7,3693.6,4.08446574]
["bitfinex","ETHUSD",1753187546347,4.178,3694.4,3694.0,2.70704076]
["bitfinex","ETHUSD",1753187546550,2.70647971,3694.9,3694.5,0.1352]
["bitfinex","ETHUSD",1753187546749,0.20054365,3695.0,3694.5,0.1352]
["bitfinex","ETHUSD",1753187546750,3.0,3694.7,3694.5,0.1352]
["bitfinex","ETHUSD",1753187547063,9.88865295,3694.6,3694.5,0.1352]
["bitfinex","ETHUSD",1753187547232,9.88865295,3694.6,3694.5,0.38674066]
["bitfinex","ETHUSD",1753187547823,7.182,3694.6,3694.5,0.38674066]
["bitfinex","ETHUSD",1753187548445,3.0,3694.6,3694.5,0.38674066]
["bitfinex","ETHUSD",1753187548652,7.2476,3695.9,3694.6,0.7745]
["bitfinex","ETHUSD",1753187548864,2.70619628,3695.3,3694.7,0.68124066]
["bitfinex","ETHUSD",1753187549067,4.181,3695.3,3694.8,0.25154066]
["bitfinex","ETHUSD",1753187549251,4.181,3695.3,3695.2,0.1352]
["bitfinex","ETHUSD",1753187549453,6.88714023,3695.3,3695.2,0.38674066]
["bitfinex","ETHUSD",1753187549689,0.1352,3695.7,3695.2,0.38674066]
["bitfinex","ETHUSD",1753187549845,30.0,3695.2,3693.3,0.4297]
["bitfinex","ETHUSD",1753187550044,0.1352,3694.9,3694.4,0.8146]
["bitfinex","ETHUSD",1753187550277,4.208,3695.4,3695.0,0.1352]
["bitfinex","ETHUSD",1753187550478,3.0,3695.1,3694.8,0.1352]
["bitfinex","ETHUSD",1753187550795,3.0,3695.3,3695.2,0.1352]
["bitfinex","ETHUSD",1753187551202,5.70614023,3695.3,3695.2,0.1352]
["bitfinex","ETHUSD",1753187551347,2.70581085,3695.8,3695.2,0.1352]
["bitfinex","ETHUSD",1753187551348,6.9149271,3695.6,3695.3,0.7552]
["bitfinex","ETHUSD",1753187551679,2.70592055,3695.6,3695.3,0.7552]
["bitfinex","ETHUSD",1753187551980,5.706067,3695.4,3695.3,0.7552]
["bitfinex","ETHUSD",1753187552500,3.0,3695.4,3695.3,0.7552]
["bitfinex","ETHUSD",1753187552644,3.0,3695.4,3695.3,1.1849]
["bitfinex","ETHUSD",1753187553044,2.70570506,3695.9,3695.3,1.1849]
["bitfinex","ETHUSD",1753187553407,4.208,3696.3,3695.7,0.768]
["bitfinex","ETHUSD",1753187553545,0.002,3696.4,3695.8,0.02705774]
["bitfinex","ETHUSD",1753187553880,5.70540811,3696.3,3696.2,0.1352]
["bitfinex","ETHUSD",1753187554583,2.70576621,3695.9,3695.8,0.1352]
["bitfinex","ETHUSD",1753187554761,5.70576621,3695.9,3695.8,0.1352]
["bitfinex","ETHUSD",1753187555087,3.0,3695.9,3695.8,0.1352]
["bitfinex","ETHUSD",1753187555778,5.70570091,3695.9,3695.8,0.1352]
["bitfinex","ETHUSD",1753187557117,7.46150688,3695.9,3695.8,0.1352]
["bitfinex","ETHUSD",1753187557274,5.7062867,3695.1,3695.0,0.8268]
["bitfinex","ETHUSD",1753187557811,0.002,3696.0,3695.3,0.8268]
["bitfinex","ETHUSD",1753187557982,0.002,3696.0,3695.9,3.52990091]
["bitfinex","ETHUSD",1753187558187,0.002,3696.0,3695.9,1.58296882]
["bitfinex","ETHUSD",1753187558517,0.002,3696.0,3695.9,1.3891]
["bitfinex","ETHUSD",1753187558697,0.002,3696.0,3695.9,4.09480091]
["bitfinex","ETHUSD",1753187558880,0.002,3696.0,3695.9,1.3891]
["bitfinex","ETHUSD",1753187559506,0.002,3696.0,3695.9,4.09480091]
["bitfinex","ETHUSD",1753187559703,0.002,3696.0,3695.9,4.77485805]
["bitfinex","ETHUSD",1753187559867,0.002,3696.0,3695.9,2.06915714]
["bitfinex","ETHUSD",1753187561174,0.002,3696.0,3695.9,1.3891]
["bitfinex","ETHUSD",1753187561385,0.002,3696.0,3695.9,4.09480091]
["bitfinex","ETHUSD",1753187561575,0.002,3696.0,3695.9,1.3891]
["bitfinex","ETHUSD",1753187561814,0.002,3696.0,3695.9,1.64076349]
["bitfinex","ETHUSD",1753187562612,0.002,3696.0,3695.9,1.21106349]
["bitfinex","ETHUSD",1753187564777,0.002,3696.0,3695.9,1.64076349]
["bitfinex","ETHUSD",1753187565096,0.002,3696.0,3695.9,4.8112551]
["bitfinex","ETHUSD",1753187565300,0.002,3696.0,3695.9,5.3612551]
["bitfinex","ETHUSD",1753187567003,0.002,3696.0,3695.9,4.9315551]
["bitfinex","ETHUSD",1753187567203,0.002,3696.0,3695.9,5.3612551]
["bitfinex","ETHUSD",1753187568086,0.002,3696.0,3695.9,5.36086525]
["bitfinex","ETHUSD",1753187570916,0.002,3696.0,3695.9,1.21067364]
["bitfinex","ETHUSD",1753187571081,0.002,3696.0,3695.9,5.40867364]
["bitfinex","ETHUSD",1753187571283,0.002,3696.0,3695.9,0.38647364]
["bitfinex","ETHUSD",1753187571480,6.1769277,3696.0,3695.9,0.25127364]
["bitfinex","ETHUSD",1753187571721,7.0035277,3696.0,3695.9,0.25127364]
["bitfinex","ETHUSD",1753187572032,7.9744349,3696.0,3695.9,0.25127364]
["bitfinex","ETHUSD",1753187572690,2.70617,3695.3,3695.0,1.9602]
["bitfinex","ETHUSD",1753187572895,2.70621346,3695.2,3695.1,0.25177031]
["bitfinex","ETHUSD",1753187573084,2.70611226,3695.4,3695.1,0.25177031]
["bitfinex","ETHUSD",1753187573284,2.70611226,3695.4,3695.2,0.25177031]
["bitfinex","ETHUSD",1753187573595,3.17528978,3695.6,3695.0,0.7762]
["bitfinex","ETHUSD",1753187573596,2.70614023,3695.3,3695.0,0.7762]
["bitfinex","ETHUSD",1753187573925,2.706089,3695.4,3695.1,0.25186571]
["bitfinex","ETHUSD",1753187574108,3.0,3695.6,3695.2,0.25186571]
["bitfinex","ETHUSD",1753187574310,3.0,3695.6,3695.0,0.7762]
["bitfinex","ETHUSD",1753187574311,5.70607107,3695.4,3695.3,0.25186571]
["bitfinex","ETHUSD",1753187575818,6.17537107,3695.4,3695.3,0.25186571]
["bitfinex","ETHUSD",1753187577503,3.0,3695.4,3695.3,0.25186571]
["bitfinex","ETHUSD",1753187577994,5.706067,3695.4,3695.3,0.25186571]
["bitfinex","ETHUSD",1753187578314,6.175367,3695.4,3695.3,0.25186571]
["bitfinex","ETHUSD",1753187579889,5.70615097,3695.3,3694.7,2.7065741]
["bitfinex","ETHUSD",1753187580103,5.70615097,3695.3,3694.8,1.28872205]
["bitfinex","ETHUSD",1753187580307,3.4693,3695.4,3694.9,0.25253316]
["bitfinex","ETHUSD",1753187580522,3.17537174,3695.4,3695.0,0.25256691]
["bitfinex","ETHUSD",1753187580836,3.0,3695.2,3695.1,0.25356691]
["bitfinex","ETHUSD",1753187580998,0.002,3696.0,3695.9,2.70570091]
["bitfinex","ETHUSD",1753187581201,0.002,3696.0,3695.9,4.50743791]
["bitfinex","ETHUSD",1753187581411,0.002,3697.1,3696.7,2.70511537]
["bitfinex","ETHUSD",1753187581738,0.002,3697.1,3696.7,7.96078228]
["bitfinex","ETHUSD",1753187581949,0.002,3697.1,3696.7,9.11748228]
["bitfinex","ETHUSD",1753187582807,0.002,3697.1,3696.7,1.19486691]
["bitfinex","ETHUSD",1753187583010,0.002,3697.1,3696.7,8.09498228]
["bitfinex","ETHUSD",1753187583247,0.002,3697.1,3696.8,2.70502762]
["bitfinex","ETHUSD",1753187583428,0.002,3697.1,3696.9,0.25256691]
["bitfinex","ETHUSD",1753187583429,5.70689586,3697.0,3696.9,0.25256691]
["bitfinex","ETHUSD",1753187583600,6.17619586,3697.0,3696.9,0.25256691]
["bitfinex","ETHUSD",1753187584404,36.17619586,3697.0,3696.9,0.25256691]
["bitfinex","ETHUSD",1753187584646,36.94429586,3697.0,3696.9,0.25256691]
["bitfinex","ETHUSD",1753187584932,39.64338762,3697.0,3696.9,0.25256691]
["bitfinex","ETHUSD",1753187585705,13.84438762,3697.0,3696.9,0.25256691]
["bitfinex","ETHUSD",1753187586026,5.70689586,3697.0,3696.9,0.25256691]
["bitfinex","ETHUSD",1753187586910,3.002,3697.0,3696.9,0.25256691]
["bitfinex","ETHUSD",1753187587106,5.70689586,3697.0,3696.9,0.25256691]
["bitfinex","ETHUSD",1753187588342,6.17619586,3697.0,3696.9,0.25256691]
["bitfinex","ETHUSD",1753187591034,5.85161229,3697.0,3696.9,0.25256691]
["bitfinex","ETHUSD",1753187592243,8.55070405,3697.0,3696.9,0.25256691]
["bitfinex","ETHUSD",1753187594338,12.74570405,3697.0,3696.9,0.25256691]
["bitfinex","ETHUSD",1753187595511,13.50590405,3697.0,3696.9,0.25256691]
["bitfinex","ETHUSD",1753187595811,43.50590405,3697.0,3696.9,0.25256691]
["bitfinex","ETHUSD",1753187596539,28.00590405,3697.0,3696.9,0.25256691]
["bitfinex","ETHUSD",1753187596747,58.00590405,3697.0,3696.9,0.25256691]
["bitfinex","ETHUSD",1753187597931,5.70577412,3695.8,3695.7,0.1352]
["bitfinex","ETHUSD",1753187598139,2.38115246,3695.8,3695.7,0.1352]
["bitfinex","ETHUSD",1753187598442,5.70573091,3695.9,3695.7,0.1352]
["bitfinex","ETHUSD",1753187598844,3.0,3695.9,3695.7,0.1352]
["bitfinex","ETHUSD",1753187599026,5.70570969,3695.9,3695.7,0.1352]
["bitfinex","ETHUSD",1753187599412,3.0,3695.9,3695.7,0.1352]
["bitfinex","ETHUSD",1753187599606,3.0,3696.0,3695.7,0.1352]
["bitfinex","ETHUSD",1753187599811,2.70571838,3695.9,3695.7,0.1352]
["bitfinex","ETHUSD",1753187600015,3.0,3696.0,3695.7,0.1352]
["bitfinex","ETHUSD",1753187600244,5.70563698,3696.0,3695.7,0.1352]
["bitfinex","ETHUSD",1753187600451,3.0,3696.0,3695.7,0.1352]
["bitfinex","ETHUSD",1753187600926,2.70575935,3695.9,3695.7,0.1352]
["bitfinex","ETHUSD",1753187601131,5.70564599,3696.0,3695.7,0.1352]
["bitfinex","ETHUSD",1753187601644,3.0,3696.0,3695.7,0.1352]
["bitfinex","ETHUSD",1753187601822,2.70574496,3695.9,3695.7,0.1352]
["bitfinex","ETHUSD",1753187602358,2.70577412,3695.8,3695.7,0.1352]
["bitfinex","ETHUSD",1753187602658,5.70577412,3695.8,3695.7,0.1352]
["bitfinex","ETHUSD",1753187603075,3.0,3695.8,3695.7,0.1352]
["bitfinex","ETHUSD",1753187603929,5.70577412,3695.8,3695.7,0.1352]
["bitfinex","ETHUSD",1753187604161,3.0,3695.8,3695.7,0.1352]
["bitfinex","ETHUSD",1753187604332,3.0,3695.8,3695.7,0.50074371]
["bitfinex","ETHUSD",1753187604758,3.0,3695.9,3695.4,2.70602311]
["bitfinex","ETHUSD",1753187604972,3.0,3695.9,3695.7,0.1352]
["bitfinex","ETHUSD",1753187606340,3.0,3696.0,3695.7,0.1352]
["bitfinex","ETHUSD",1753187606653,4.186,3696.2,3695.8,0.4509]
["bitfinex","ETHUSD",1753187606854,3.0,3696.1,3695.9,0.1352]
["bitfinex","ETHUSD",1753187607061,3.0,3696.1,3695.8,0.4509]
["bitfinex","ETHUSD",1753187607237,3.0,3696.2,3696.0,0.1352]
["bitfinex","ETHUSD",1753187607439,5.70555068,3696.2,3696.0,0.1352]
["bitfinex","ETHUSD",1753187607634,2.7055545,3696.1,3696.0,0.1352]
["bitfinex","ETHUSD",1753187608232,2.38092562,3696.1,3696.0,0.1352]
["bitfinex","ETHUSD",1753187609930,2.38092562,3696.1,3696.0,0.38789018]
["bitfinex","ETHUSD",1753187610125,0.1352,3696.6,3696.0,0.38789018]
["bitfinex","ETHUSD",1753187610126,3.0,3696.6,3696.0,0.38789018]
["bitfinex","ETHUSD",1753187610335,3.0,3696.4,3696.1,0.25269018]
["bitfinex","ETHUSD",1753187610533,0.5835,3697.0,3696.2,0.70359018]
["bitfinex","ETHUSD",1753187610534,0.1372,3697.0,3696.2,0.70359018]
["bitfinex","ETHUSD",1753187610743,2.70533158,3696.5,3696.3,0.38789018]
["bitfinex","ETHUSD",1753187610944,5.70533492,3696.4,3696.3,0.1352]
["bitfinex","ETHUSD",1753187611126,6.88819665,3696.6,3696.3,0.38788717]
["bitfinex","ETHUSD",1753187611330,4.183,3696.6,3696.3,0.1352]
["bitfinex","ETHUSD",1753187611561,4.183,3696.6,3696.4,0.25269997]
["bitfinex","ETHUSD",1753187611763,4.183,3696.6,3696.5,0.25269997]
["bitfinex","ETHUSD",1753187612063,4.182,3696.6,3696.5,0.25269997]
["bitfinex","ETHUSD",1753187612648,2.70512738,3696.7,3696.5,0.25269997]
["bitfinex","ETHUSD",1753187612851,4.182,3696.6,3696.3,0.1352]
["bitfinex","ETHUSD",1753187613052,3.0,3696.5,3696.4,0.25267343]
["bitfinex","ETHUSD",1753187614348,0.002,3697.0,3696.5,0.7859]
["bitfinex","ETHUSD",1753187614565,0.002,3697.0,3696.9,2.70496902]
["bitfinex","ETHUSD",1753187614749,0.002,3697.0,3696.9,3.09284245]
["bitfinex","ETHUSD",1753187615268,0.002,3697.0,3696.9,4.32964245]
["bitfinex","ETHUSD",1753187615477,0.002,3697.0,3696.9,5.45402327]
["bitfinex","ETHUSD",1753187616082,0.002,3697.0,3696.9,5.45422251]
["bitfinex","ETHUSD",1753187618441,0.002,3697.1,3697.0,2.70489586]
["bitfinex","ETHUSD",1753187618640,0.002,3697.1,3697.0,4.76341748]
["bitfinex","ETHUSD",1753187618841,0.002,3697.9,3697.4,4.03230323]
["bitfinex","ETHUSD",1753187619106,0.002,3697.9,3697.4,9.43540336]
["bitfinex","ETHUSD",1753187619385,0.002,3697.9,3697.4,9.99445733]
["bitfinex","ETHUSD",1753187621061,2.67957057,3698.3,3697.7,2.7043347]
["bitfinex","ETHUSD",1753187621376,5.38352653,3698.3,3697.8,4.43187267]
["bitfinex","ETHUSD",1753187621582,2.70389245,3698.4,3697.9,0.25287267]
["bitfinex","ETHUSD",1753187621879,2.70581902,3698.5,3698.2,0.1344]
["bitfinex","ETHUSD",1753187622046,2.70581902,3698.5,3698.3,0.25287267]
["bitfinex","ETHUSD",1753187622246,2.70581902,3698.5,3698.4,0.38727267]
["bitfinex","ETHUSD",1753187623473,5.70579883,3698.5,3698.4,0.38727267]
["bitfinex","ETHUSD",1753187625576,41.15109883,3698.5,3698.4,0.25287267]
["bitfinex","ETHUSD",1753187625780,44.19608387,3698.5,3698.4,0.25287267]
["bitfinex","ETHUSD",1753187625960,43.85019059,3698.5,3698.4,0.25287267]
["bitfinex","ETHUSD",1753187626677,39.81259059,3698.5,3698.4,0.25287267]
["bitfinex","ETHUSD",1753187626873,5.70579883,3698.5,3698.4,0.25287267]
["bitfinex","ETHUSD",1753187627194,6.15209883,3698.5,3698.4,0.25287267]
["bitfinex","ETHUSD",1753187627995,5.70579883,3698.5,3698.4,0.25287267]
["bitfinex","ETHUSD",1753187628507,6.16749883,3698.5,3698.4,0.38727267]
["bitfinex","ETHUSD",1753187630302,6.16749883,3698.5,3698.4,0.25287267]
["bitfinex","ETHUSD",1753187630485,2.70433575,3697.8,3696.7,0.7581]
["bitfinex","ETHUSD",1753187630690,4.2692285,3697.7,3697.5,0.1352]
["bitfinex","ETHUSD",1753187630997,2.70482459,3697.1,3696.7,0.7581]
["bitfinex","ETHUSD",1753187631196,2.38032382,3697.1,3696.7,1.52203141]
["bitfinex","ETHUSD",1753187631403,2.38032382,3697.1,3697.0,0.1352]
["bitfinex","ETHUSD",1753187632077,2.84202382,3697.1,3697.0,0.1352]
["bitfinex","ETHUSD",1753187632397,5.84202382,3697.1,3697.0,0.1352]
["bitfinex","ETHUSD",1753187632904,5.84202382,3697.1,3696.1,2.70554765]
["bitfinex","ETHUSD",1753187632905,3.53019634,3697.0,3696.7,0.1352]
["bitfinex","ETHUSD",1753187633092,5.70504219,3696.8,3696.7,0.1352]
["bitfinex","ETHUSD",1753187633285,2.70553553,3696.2,3695.7,0.7721]
["bitfinex","ETHUSD",1753187633483,2.70561969,3696.1,3696.0,0.1352]
["bitfinex","ETHUSD",1753187634374,3.0,3696.4,3696.0,0.1352]
["bitfinex","ETHUSD",1753187634570,2.70554742,3696.2,3696.0,0.1352]
["bitfinex","ETHUSD",1753187634872,2.7053897,3696.4,3696.0,0.1352]
["bitfinex","ETHUSD",1753187635069,7.177,3696.5,3696.0,0.1352]
["bitfinex","ETHUSD",1753187635291,3.0,3696.5,3696.3,0.1352]
["bitfinex","ETHUSD",1753187635610,2.70484966,3697.1,3696.4,1.2363]
["bitfinex","ETHUSD",1753187635782,3.0,3696.8,3696.4,1.2363]
["bitfinex","ETHUSD",1753187636112,3.0,3696.8,3696.6,0.1352]
["bitfinex","ETHUSD",1753187636411,5.70497197,3696.9,3696.6,0.1352]
["bitfinex","ETHUSD",1753187636608,3.0,3696.9,3696.6,0.1352]
["bitfinex","ETHUSD",1753187637212,3.0,3696.9,3696.4,0.8075]
["bitfinex","ETHUSD",1753187637513,3.0,3696.9,3696.8,0.1352]
["bitfinex","ETHUSD",1753187637807,5.70496902,3696.9,3696.8,0.1352]
["bitfinex","ETHUSD",1753187638807,3.0,3696.9,3696.8,0.1352]
["bitfinex","ETHUSD",1753187639973,5.70496902,3696.9,3696.8,0.1352]
["bitfinex","ETHUSD",1753187640173,6.16666902,3696.9,3696.8,0.1352]
["bitfinex","ETHUSD",1753187640612,8.23762422,3696.9,3696.8,0.1352]
["bitfinex","ETHUSD",1753187640811,2.70545464,3696.3,3695.6,0.8108]
["bitfinex","ETHUSD",1753187641126,0.46203217,3696.2,3695.6,0.001]
["bitfinex","ETHUSD",1753187641324,5.70584733,3695.7,3695.6,0.001]
["bitfinex","ETHUSD",1753187641533,2.38122623,3695.7,3695.6,0.001]
["bitfinex","ETHUSD",1753187641821,2.86315473,3695.7,3695.6,0.001]
["bitfinex","ETHUSD",1753187642610,2.86315473,3695.7,3695.6,0.25294327]
["bitfinex","ETHUSD",1753187642611,37.15112744,3695.7,3695.6,0.25294327]
["bitfinex","ETHUSD",1753187642776,7.13089894,3695.7,3695.6,0.25294327]
["bitfinex","ETHUSD",1753187642997,2.706067,3695.4,3695.3,0.001]
["bitfinex","ETHUSD",1753187643302,39.885067,3695.4,3695.3,0.001]
["bitfinex","ETHUSD",1753187643508,9.885067,3695.4,3695.3,0.001]
["bitfinex","ETHUSD",1753187643706,10.346767,3695.4,3695.3,0.001]
["bitfinex","ETHUSD",1753187645431,41.61252665,3695.4,3695.3,0.001]
["bitfinex","ETHUSD",1753187645935,56.11252665,3695.4,3695.3,0.001]
["bitfinex","ETHUSD",1753187646086,56.88682665,3695.4,3695.3,0.001]
["bitfinex","ETHUSD",1753187650091,56.88682665,3695.4,3694.6,0.001]
["bitfinex","ETHUSD",1753187650287,6.50801346,3695.2,3694.6,0.001]
["bitfinex","ETHUSD",1753187650492,37.90639902,3695.2,3694.6,0.001]
["bitfinex","ETHUSD",1753187650802,52.86809902,3695.2,3694.6,0.001]
["bitfinex","ETHUSD",1753187651117,57.04609902,3695.2,3694.6,0.001]
["bitfinex","ETHUSD",1753187651424,7.01941346,3695.2,3694.9,0.7582]
["bitfinex","ETHUSD",1753187651586,0.1352,3695.2,3694.9,0.7582]
["bitfinex","ETHUSD",1753187651786,6.88521346,3695.2,3695.1,0.1362]
["bitfinex","ETHUSD",1753187652597,7.34691346,3695.2,3695.1,0.001]
["bitfinex","ETHUSD",1753187652906,10.34691346,3695.2,3695.1,0.001]
["bitfinex","ETHUSD",1753187653228,5.70635994,3695.0,3694.9,0.001]
["bitfinex","ETHUSD",1753187653423,39.88535994,3695.0,3694.9,0.001]
["bitfinex","ETHUSD",1753187653594,40.34705994,3695.0,3694.9,0.001]
["bitfinex","ETHUSD",1753187654195,41.16785994,3695.0,3694.9,1e-08]
["bitfinex","ETHUSD",1753187654529,43.51467365,3695.0,3694.9,1e-08]
["bitfinex","ETHUSD",1753187655122,43.51467365,3695.0,3694.9,0.25099108]
["bitfinex","ETHUSD",1753187655431,2.70657969,3694.7,3694.6,1e-08]
["bitfinex","ETHUSD",1753187655634,42.3419124,3694.7,3694.6,1e-08]
["bitfinex","ETHUSD",1753187655936,42.7833839,3694.7,3694.6,1e-08]
["bitfinex","ETHUSD",1753187656703,57.2833839,3694.7,3694.6,1e-08]
["bitfinex","ETHUSD",1753187658238,57.48453985,3694.7,3694.6,1e-08]
["bitfinex","ETHUSD",1753187659626,6.53522621,3694.5,3694.4,1e-08]
["bitfinex","ETHUSD",1753187659826,43.61803992,3694.5,3694.4,1e-08]
["bitfinex","ETHUSD",1753187660104,7.08544602,3694.2,3694.1,1e-08]
["bitfinex","ETHUSD",1753187660303,55.77244602,3694.2,3694.1,1e-08]
["bitfinex","ETHUSD",1753187660536,56.22454602,3694.2,3694.1,1e-08]
["bitfinex","ETHUSD",1753187660945,55.67454602,3694.2,3694.1,1e-08]
["bitfinex","ETHUSD",1753187661146,57.27985023,3694.2,3694.1,1e-08]
["bitfinex","ETHUSD",1753187661347,53.09285023,3694.2,3694.1,1e-08]
["bitfinex","ETHUSD",1753187661558,57.28085023,3694.2,3694.1,1e-08]
["bitfinex","ETHUSD",1753187661850,9.89394602,3694.2,3694.1,1e-08]
["bitfinex","ETHUSD",1753187662014,2.70694602,3694.2,3694.1,1e-08]
["bitfinex","ETHUSD",1753187662216,2.70691465,3694.3,3694.1,1e-08]
["bitfinex","ETHUSD",1753187662403,4.188,3694.2,3694.1,1e-08]
["bitfinex","ETHUSD",1753187662606,0.1352,3694.5,3694.1,1e-08]
["bitfinex","ETHUSD",1753187662806,1.208,3695.3,3694.2,0.7509]
["bitfinex","ETHUSD",1753187663046,2.70658133,3694.7,3694.2,0.8861]
["bitfinex","ETHUSD",1753187663354,4.189,3694.6,3694.3,0.4471]
["bitfinex","ETHUSD",1753187663559,0.1352,3695.1,3694.5,2.70668891]
["bitfinex","ETHUSD",1753187663721,2.70619147,3695.3,3694.6,2.7066082]
["bitfinex","ETHUSD",1753187663904,2.70600464,3695.5,3694.8,0.1352]
["bitfinex","ETHUSD",1753187663905,4.189,3695.2,3694.8,0.1352]
["bitfinex","ETHUSD",1753187664123,3.0,3695.0,3694.8,0.1352]
["bitfinex","ETHUSD",1753187664533,6.89530731,3695.1,3694.8,0.1352]
["bitfinex","ETHUSD",1753187665038,3.0,3695.0,3694.8,0.1352]
["bitfinex","ETHUSD",1753187665247,2.70631181,3695.1,3694.8,0.1352]
["bitfinex","ETHUSD",1753187665541,3.0,3695.0,3694.8,0.1352]
["bitfinex","ETHUSD",1753187667403,3.0,3695.0,3694.9,0.25177955]
["bitfinex","ETHUSD",1753187667835,3.0,3695.3,3694.9,0.69887955]
["bitfinex","ETHUSD",1753187668043,2.70600594,3695.5,3695.0,0.69887955]
["bitfinex","ETHUSD",1753187668225,3.0,3695.2,3695.1,0.38697955]
["bitfinex","ETHUSD",1753187668430,5.70621346,3695.2,3695.1,0.38697955]
["bitfinex","ETHUSD",1753187668642,3.0,3695.2,3695.1,0.38697955]
["bitfinex","ETHUSD",1753187668810,5.70621346,3695.2,3695.1,0.38697955]
["bitfinex","ETHUSD",1753187669232,5.38150075,3695.2,3695.1,0.38697955]
["bitfinex","ETHUSD",1753187669766,2.84111743,3695.7,3695.2,0.8046]
["bitfinex","ETHUSD",1753187669951,4.185,3695.6,3695.3,0.69887955]
["bitfinex","ETHUSD",1753187670156,4.185,3695.6,3695.4,0.38697955]
["bitfinex","ETHUSD",1753187670410,4.185,3695.6,3695.5,0.25229065]
["bitfinex","ETHUSD",1753187670534,2.70580346,3695.8,3695.5,0.25229065]
["bitfinex","ETHUSD",1753187670878,6.88984733,3695.7,3695.6,0.25229065]
["bitfinex","ETHUSD",1753187671259,9.88984733,3695.7,3695.6,0.25229065]
["bitfinex","ETHUSD",1753187673546,7.184,3695.7,3695.6,0.25229065]
["bitfinex","ETHUSD",1753187673958,9.88984733,3695.7,3695.6,0.25229065]
["bitfinex","ETHUSD",1753187674173,7.184,3695.7,3695.6,0.25229065]
["bitfinex","ETHUSD",1753187674381,7.18,3695.7,3695.6,0.25229065]
["bitfinex","ETHUSD",1753187675083,3.0,3695.7,3695.6,0.25229065]
["bitfinex","ETHUSD",1753187675259,3.0,3695.7,3695.6,0.83459065]
["bitfinex","ETHUSD",1753187675660,3.0,3695.7,3695.6,0.38749065]
["bitfinex","ETHUSD",1753187676350,3.0,3695.8,3695.6,0.74155584]
["bitfinex","ETHUSD",1753187676550,3.0,3695.8,3695.7,0.25229065]
["bitfinex","ETHUSD",1753187678249,3.0,3695.8,3695.6,0.1352]
["bitfinex","ETHUSD",1753187678450,3.0,3695.8,3695.7,0.25223276]
["bitfinex","ETHUSD",1753187679287,5.70577412,3695.8,3695.7,0.25223276]
["bitfinex","ETHUSD",1753187679487,3.0,3695.8,3695.7,0.25223276]
["bitfinex","ETHUSD",1753187680678,3.0,3695.8,3695.7,0.2521315]
["bitfinex","ETHUSD",1753187683602,5.70577412,3695.8,3695.7,0.2521315]
["bitfinex","ETHUSD",1753187683787,7.4169208,3695.8,3695.7,0.2521315]
["bitfinex","ETHUSD",1753187684980,37.4169208,3695.8,3695.7,0.2521315]
["bitfinex","ETHUSD",1753187685981,38.1912208,3695.8,3695.7,0.2521315]
["bitfinex","ETHUSD",1753187686207,38.1912208,3695.8,3694.8,0.1352]
["bitfinex","ETHUSD",1753187686208,5.70643319,3694.9,3694.8,0.1352]
["bitfinex","ETHUSD",1753187686411,9.87643319,3694.9,3694.8,0.1352]
["bitfinex","ETHUSD",1753187687184,7.17,3694.9,3694.8,0.1352]
["bitfinex","ETHUSD",1753187687799,9.87643319,3694.9,3694.8,0.1352]
["bitfinex","ETHUSD",1753187688515,3.0,3694.9,3694.8,0.1352]
["bitfinex","ETHUSD",1753187688678,7.17,3694.9,3694.8,0.1352]
["bitfinex","ETHUSD",1753187689594,3.0,3694.9,3694.8,3.28600644]
["bitfinex","ETHUSD",1753187689796,7.167,3695.3,3694.9,0.7804]
["bitfinex","ETHUSD",1753187689992,3.0,3695.4,3695.0,0.4443]
["bitfinex","ETHUSD",1753187690342,9.87407065,3695.4,3695.2,0.1352]
["bitfinex","ETHUSD",1753187690498,2.70614023,3695.3,3695.2,0.1352]
["bitfinex","ETHUSD",1753187690698,3.0,3695.4,3695.2,0.1352]
["bitfinex","ETHUSD",1753187691004,5.70614023,3695.3,3695.2,0.1352]
["bitfinex","ETHUSD",1753187691500,2.67529811,3695.3,3695.2,0.1352]
["bitfinex","ETHUSD",1753187692743,0.4579,3696.2,3695.2,0.94169588]
["bitfinex","ETHUSD",1753187692900,6.87372847,3695.9,3695.3,2.70611777]
["bitfinex","ETHUSD",1753187693098,4.168,3695.9,3695.6,0.1352]
["bitfinex","ETHUSD",1753187693430,4.168,3695.9,3695.8,0.1352]
["bitfinex","ETHUSD",1753187693642,3.0,3695.9,3695.8,0.1352]
["bitfinex","ETHUSD",1753187693807,7.167,3695.9,3695.8,0.1352]
["bitfinex","ETHUSD",1753187694130,9.87270091,3695.9,3695.8,0.1352]
["bitfinex","ETHUSD",1753187694639,2.70756351,3696.1,3695.8,0.1352]
["bitfinex","ETHUSD",1753187694640,0.002,3696.1,3695.8,0.1352]
["bitfinex","ETHUSD",1753187694941,0.002,3696.1,3695.9,1.2658]
["bitfinex","ETHUSD",1753187695115,0.002,3696.1,3696.0,0.2753]
["bitfinex","ETHUSD",1753187695799,0.002,3696.1,3696.0,3.4252277]
["bitfinex","ETHUSD",1753187696001,0.002,3696.1,3696.0,0.7196]
["bitfinex","ETHUSD",1753187696945,0.002,3696.1,3696.0,0.2753]
["bitfinex","ETHUSD",1753187697563,0.002,3696.1,3696.0,3.45228397]
["bitfinex","ETHUSD",1753187697845,0.002,3696.1,3696.0,4.81748397]
["bitfinex","ETHUSD",1753187698011,0.002,3696.4,3696.0,4.7904277]
["bitfinex","ETHUSD",1753187698210,0.002,3696.4,3696.3,2.70540811]
["bitfinex","ETHUSD",1753187698534,0.002,3696.4,3696.3,3.09341124]
["bitfinex","ETHUSD",1753187698849,0.002,3696.4,3696.3,4.37996532]
["bitfinex","ETHUSD",1753187699751,0.002,3696.4,3696.3,4.35291124]
["bitfinex","ETHUSD",1753187700246,0.002,3696.4,3696.3,4.35267357]
["bitfinex","ETHUSD",1753187700474,0.002,3696.4,3696.3,5.59210453]
["bitfinex","ETHUSD",1753187701162,0.002,3696.4,3696.3,2.88669642]
["bitfinex","ETHUSD",1753187701651,5.70483767,3697.1,3696.4,2.70528058]
["bitfinex","ETHUSD",1753187701816,5.70484929,3697.1,3696.5,2.95782431]
["bitfinex","ETHUSD",1753187702016,5.70484929,3697.1,3697.0,0.1352]
["bitfinex","ETHUSD",1753187702362,5.70484929,3697.1,3697.0,0.38776546]
["bitfinex","ETHUSD",1753187703956,5.70484929,3697.1,3697.0,0.38746013]
["bitfinex","ETHUSD",1753187704774,7.46629277,3697.1,3697.0,0.25226013]
["bitfinex","ETHUSD",1753187705080,8.77248605,3697.1,3697.0,0.25226013]
["bitfinex","ETHUSD",1753187705387,38.42659277,3697.1,3697.0,0.25226013]
["bitfinex","ETHUSD",1753187705544,8.42659277,3697.1,3697.0,0.25226013]
["bitfinex","ETHUSD",1753187705970,6.66514929,3697.1,3697.0,0.25226013]
["bitfinex","ETHUSD",1753187706167,5.70484929,3697.1,3697.0,0.25226013]
["bitfinex","ETHUSD",1753187706889,5.70484929,3697.1,3697.0,0.38746013]
["bitfinex","ETHUSD",1753187707565,3.0,3697.1,3697.0,0.38746013]
["bitfinex","ETHUSD",1753187707766,5.70482269,3697.1,3697.0,0.38746013]
["bitfinex","ETHUSD",1753187709188,41.88957865,3697.1,3697.0,0.25226013]
["bitfinex","ETHUSD",1753187709375,42.48267865,3697.1,3697.0,0.25226013]
["bitfinex","ETHUSD",1753187710880,2.70567768,3696.0,3695.8,0.7727]
["bitfinex","ETHUSD",1753187711247,2.70567768,3696.0,3695.9,0.1352]
["bitfinex","ETHUSD",1753187711448,0.4781285,3696.5,3695.9,0.5795]
["bitfinex","ETHUSD",1753187711449,3.0,3696.5,3695.9,0.5795]
["bitfinex","ETHUSD",1753187711760,2.70533492,3696.4,3695.9,0.5795]
["bitfinex","ETHUSD",1753187711963,2.70536482,3696.4,3695.9,0.4443]
["bitfinex","ETHUSD",1753187712163,4.164,3696.7,3695.9,0.4443]
["bitfinex","ETHUSD",1753187712460,2.70549759,3696.2,3695.8,0.7727]
["bitfinex","ETHUSD",1753187712660,2.70549759,3696.2,3695.8,1.58139322]
["bitfinex","ETHUSD",1753187712874,2.7054305,3696.3,3696.1,0.1352]
["bitfinex","ETHUSD",1753187713061,2.70542753,3696.3,3696.1,0.1352]
["bitfinex","ETHUSD",1753187713261,3.0,3696.6,3696.1,0.1352]
["bitfinex","ETHUSD",1753187713461,5.70519071,3696.6,3696.2,0.47135481]
["bitfinex","ETHUSD",1753187713687,3.0,3696.7,3696.5,0.1352]
["bitfinex","ETHUSD",1753187714112,2.70675475,3697.2,3696.6,0.4443]
["bitfinex","ETHUSD",1753187714390,0.002,3697.2,3697.1,0.1352]
["bitfinex","ETHUSD",1753187714548,0.002,3697.2,3697.1,0.5795]
["bitfinex","ETHUSD",1753187714748,0.002,3697.2,3697.1,0.1352]
["bitfinex","ETHUSD",1753187715153,2.70674954,3697.2,3697.1,0.1352]
["bitfinex","ETHUSD",1753187715495,0.002,3697.2,3697.1,0.1352]
["bitfinex","ETHUSD",1753187715855,2.70674954,3697.2,3697.1,0.1352]
["bitfinex","ETHUSD",1753187716186,0.002,3697.2,3697.1,0.1352]
["bitfinex","ETHUSD",1753187719910,2.70674954,3697.2,3697.1,0.1352]
["bitfinex","ETHUSD",1753187720615,0.002,3697.2,3697.1,0.1352]
["bitfinex","ETHUSD",1753187721723,2.7066782,3697.3,3697.1,0.1352]
["bitfinex","ETHUSD",1753187722588,0.002,3697.3,3697.1,0.1352]
["bitfinex","ETHUSD",1753187722785,0.002,3697.3,3697.2,0.25250807]
["bitfinex","ETHUSD",1753187723421,2.70667638,3697.3,3697.2,0.25250807]
["bitfinex","ETHUSD",1753187723728,0.002,3697.3,3697.2,0.25250807]
["bitfinex","ETHUSD",1753187725634,0.002,3697.3,3697.2,3.2667085]
["bitfinex","ETHUSD",1753187725933,0.002,3697.3,3697.2,1.0451922]
["bitfinex","ETHUSD",1753187726102,0.002,3697.3,3697.2,0.2526922]
["bitfinex","ETHUSD",1753187728029,0.002,3697.3,3697.2,4.73864174]
["bitfinex","ETHUSD",1753187728790,0.002,3697.9,3697.6,2.70441743]
["bitfinex","ETHUSD",1753187729015,0.002,3697.9,3697.7,4.29826932]
["bitfinex","ETHUSD",1753187729186,0.002,3697.9,3697.8,0.3878922]
["bitfinex","ETHUSD",1753187729413,0.002,3697.9,3697.8,3.09220287]
["bitfinex","ETHUSD",1753187729655,0.002,3697.9,3697.8,3.52910287]
["bitfinex","ETHUSD",1753187730940,0.002,3697.9,3697.8,4.88090287]
["bitfinex","ETHUSD",1753187731145,0.002,3697.9,3697.8,6.91068274]
["bitfinex","ETHUSD",1753187731557,0.002,3698.4,3698.3,2.70394505]
["bitfinex","ETHUSD",1753187731854,0.002,3698.4,3698.3,8.6318767]
["bitfinex","ETHUSD",1753187732053,0.002,3698.4,3698.3,9.04173725]
["bitfinex","ETHUSD",1753187732351,0.002,3698.4,3698.3,10.21631402]
["bitfinex","ETHUSD",1753187733646,1e-08,3698.4,3698.3,10.21631402]
["bitfinex","ETHUSD",1753187734161,1e-08,3698.4,3698.3,14.21631402]
["bitfinex","ETHUSD",1753187735273,1e-08,3698.4,3698.3,10.21631402]
["bitfinex","ETHUSD",1753187735470,1e-08,3698.5,3698.4,4.05277194]
["bitfinex","ETHUSD",1753187735776,1e-08,3698.6,3698.5,4.05269883]
["bitfinex","ETHUSD",1753187735961,1e-08,3698.6,3698.5,4.74229103]
["bitfinex","ETHUSD",1753187736167,1e-08,3698.6,3698.5,9.03769103]
["bitfinex","ETHUSD",1753187737041,1e-08,3698.6,3698.5,4.87669103]
["bitfinex","ETHUSD",1753187737236,1e-08,3698.6,3698.5,8.78499883]
["bitfinex","ETHUSD",1753187737440,1e-08,3698.6,3698.5,9.97763447]
["bitfinex","ETHUSD",1753187737839,1e-08,3698.6,3698.5,5.81663447]
["bitfinex","ETHUSD",1753187738175,1e-08,3698.6,3698.5,9.97763447]
["bitfinex","ETHUSD",1753187738379,1e-08,3698.6,3698.5,13.97763447]
["bitfinex","ETHUSD",1753187740981,0.002,3698.8,3698.7,3.25365263]
["bitfinex","ETHUSD",1753187741160,0.002,3698.8,3698.7,14.49336744]
["bitfinex","ETHUSD",1753187741477,0.002,3698.8,3698.7,15.06466744]
["bitfinex","ETHUSD",1753187741782,0.002,3699.2,3699.1,4.05616027]
["bitfinex","ETHUSD",1753187741988,0.002,3699.2,3699.1,16.44950362]
["bitfinex","ETHUSD",1753187742192,0.002,3699.2,3699.1,16.58390362]
["bitfinex","ETHUSD",1753187742386,0.002,3699.2,3699.1,18.19538039]
["bitfinex","ETHUSD",1753187744164,0.002,3699.2,3699.1,21.94354545]
["bitfinex","ETHUSD",1753187744394,0.002,3699.7,3699.6,3.25299491]
["bitfinex","ETHUSD",1753187744718,0.002,3699.7,3699.6,16.55768332]
["bitfinex","ETHUSD",1753187744917,0.002,3699.7,3699.6,16.96755338]
["bitfinex","ETHUSD",1753187745124,0.002,3699.7,3699.6,18.93461662]
["bitfinex","ETHUSD",1753187745630,0.4604,3701.0,3699.9,3.25277575]
["bitfinex","ETHUSD",1753187745819,0.4604,3701.0,3699.9,8.46185356]
["bitfinex","ETHUSD",1753187746019,0.002,3701.2,3699.9,9.00612581]
["bitfinex","ETHUSD",1753187746187,0.002,3701.2,3699.9,9.00578223]
["bitfinex","ETHUSD",1753187746387,0.002,3701.2,3699.9,10.67861145]
["bitfinex","ETHUSD",1753187746583,0.002,3701.2,3701.1,2.70189943]
["bitfinex","ETHUSD",1753187746793,0.002,3701.2,3701.1,7.2743249]
["bitfinex","ETHUSD",1753187747041,0.002,3701.2,3701.1,7.79730591]
["bitfinex","ETHUSD",1753187747222,0.002,3701.2,3701.1,9.03910591]
["bitfinex","ETHUSD",1753187747385,0.002,3701.2,3701.1,10.21321785]
["bitfinex","ETHUSD",1753187749089,0.002,3701.2,3701.1,10.21237814]
["bitfinex","ETHUSD",1753187749505,0.002,3701.2,3701.1,6.05237814]
["bitfinex","ETHUSD",1753187749699,0.002,3701.2,3701.1,10.21117752]
["bitfinex","ETHUSD",1753187751515,0.4347,3702.1,3701.5,2.70159866]
["bitfinex","ETHUSD",1753187751851,0.4347,3702.1,3701.6,4.95796615]
["bitfinex","ETHUSD",1753187752046,0.4347,3702.1,3702.0,0.1344]
["bitfinex","ETHUSD",1753187752350,0.4347,3702.1,3702.0,4.54236615]
["bitfinex","ETHUSD",1753187754528,0.4347,3702.1,3702.0,0.38436615]
["bitfinex","ETHUSD",1753187754749,0.4347,3702.1,3702.0,4.54136615]
["bitfinex","ETHUSD",1753187755250,0.002,3702.2,3702.0,4.54095428]
["bitfinex","ETHUSD",1753187755413,3.002,3702.2,3702.1,0.24955428]
["bitfinex","ETHUSD",1753187755614,5.70309664,3702.2,3702.1,4.40655428]
["bitfinex","ETHUSD",1753187755823,3.002,3702.2,3702.1,4.40655428]
["bitfinex","ETHUSD",1753187756029,0.002,3702.2,3702.1,4.40655428]
["bitfinex","ETHUSD",1753187756342,0.4367,3702.2,3702.1,4.40655428]
["bitfinex","ETHUSD",1753187757153,0.4367,3702.2,3702.1,0.24955428]
["bitfinex","ETHUSD",1753187757323,0.4367,3702.2,3702.1,4.40655428]
["bitfinex","ETHUSD",1753187758128,3.91609664,3702.2,3702.1,4.40655428]
["bitfinex","ETHUSD",1753187759211,1.215,3702.2,3702.1,4.40655428]
["bitfinex","ETHUSD",1753187759616,0.002,3702.2,3702.1,7.56181931]
["bitfinex","ETHUSD",1753187759819,0.002,3702.2,3702.1,8.91701931]
["bitfinex","ETHUSD",1753187760216,0.002,3702.2,3702.1,1.25364971]
["bitfinex","ETHUSD",1753187760489,0.002,3702.2,3702.1,0.24955428]
["bitfinex","ETHUSD",1753187760490,6.91609664,3702.2,3702.1,0.24955428]
["bitfinex","ETHUSD",1753187760754,0.7783,3700.3,3699.4,0.4696]
["bitfinex","ETHUSD",1753187760915,0.7783,3700.3,3699.7,2.70287222]
["bitfinex","ETHUSD",1753187761269,6.48078358,3700.3,3700.2,0.1344]
["bitfinex","ETHUSD",1753187761473,3.7783,3700.3,3700.2,0.1344]
["bitfinex","ETHUSD",1753187761615,6.15656926,3700.3,3700.2,0.1344]
["bitfinex","ETHUSD",1753187762347,3.45408568,3700.3,3700.2,0.1344]
["bitfinex","ETHUSD",1753187762521,6.15656926,3700.3,3700.2,0.1344]
["bitfinex","ETHUSD",1753187762716,7.52063107,3700.3,3700.2,0.1344]
["bitfinex","ETHUSD",1753187763165,2.70295262,3699.7,3699.0,0.4696]
["bitfinex","ETHUSD",1753187763335,2.6757472,3699.6,3698.3,4.0]
["bitfinex","ETHUSD",1753187763534,0.4347,3699.6,3698.4,4.6266]
["bitfinex","ETHUSD",1753187763762,2.70308586,3699.5,3698.7,2.7035913]
["bitfinex","ETHUSD",1753187764061,2.70314939,3699.4,3698.9,0.55]
["bitfinex","ETHUSD",1753187764270,0.4347,3699.6,3698.5,0.93925]
["bitfinex","ETHUSD",1753187764505,2.70306798,3699.5,3699.4,0.1344]
["bitfinex","ETHUSD",1753187764649,3.46966798,3699.5,3699.4,0.1344]
["bitfinex","ETHUSD",1753187764848,0.7666,3699.4,3697.7,1.2355]
["bitfinex","ETHUSD",1753187765178,2.70336027,3699.1,3699.0,0.1344]
["bitfinex","ETHUSD",1753187765496,6.13806027,3699.1,3699.0,0.1344]
["bitfinex","ETHUSD",1753187768599,3.0,3699.1,3699.0,0.1344]
["bitfinex","ETHUSD",1753187768945,0.8188,3699.8,3699.0,0.604]
["bitfinex","ETHUSD",1753187769187,0.8188,3699.8,3699.7,0.1344]
["bitfinex","ETHUSD",1753187770652,6.5216488,3699.8,3699.7,0.1344]
["bitfinex","ETHUSD",1753187771654,5.7028488,3699.8,3699.7,0.1344]
["bitfinex","ETHUSD",1753187771986,3.0,3699.8,3699.7,0.1344]
["bitfinex","ETHUSD",1753187772391,2.70242537,3700.4,3699.7,0.93469921]
["bitfinex","ETHUSD",1753187772681,2.70242018,3700.4,3700.2,0.1344]
["bitfinex","ETHUSD",1753187772884,5.70241055,3700.4,3700.3,0.2507804]
["bitfinex","ETHUSD",1753187773191,0.7926,3700.5,3700.3,0.2507804]
["bitfinex","ETHUSD",1753187773392,3.49494101,3700.5,3700.4,0.25074172]
["bitfinex","ETHUSD",1753187773596,0.4347,3700.8,3700.4,0.38514172]
["bitfinex","ETHUSD",1753187773795,2.70219692,3700.7,3700.5,0.25074172]
["bitfinex","ETHUSD",1753187773953,5.70219147,3700.7,3700.6,0.25074172]
["bitfinex","ETHUSD",1753187774148,3.0,3700.7,3700.6,0.25074172]
["bitfinex","ETHUSD",1753187774505,3.13683878,3700.8,3700.6,0.25074172]
["bitfinex","ETHUSD",1753187774707,3.4347,3700.8,3700.4,0.1344]
["bitfinex","ETHUSD",1753187774875,6.13683334,3700.8,3700.5,0.25069371]
["bitfinex","ETHUSD",1753187775075,0.4347,3700.7,3700.6,0.25069371]
["bitfinex","ETHUSD",1753187775290,3.0,3700.8,3700.6,0.25069371]
["bitfinex","ETHUSD",1753187775612,0.7926,3700.9,3700.7,0.25066844]
["bitfinex","ETHUSD",1753187775777,3.7926,3700.9,3700.8,0.38506844]
["bitfinex","ETHUSD",1753187776176,4.158,3701.2,3700.8,0.38506844]
["bitfinex","ETHUSD",1753187776398,4.158,3701.2,3700.9,0.25066844]
["bitfinex","ETHUSD",1753187776584,4.158,3701.2,3701.1,0.1344]
["bitfinex","ETHUSD",1753187776790,7.158,3701.2,3701.1,0.38506844]
["bitfinex","ETHUSD",1753187777204,9.85982643,3701.2,3701.1,0.38506844]
["bitfinex","ETHUSD",1753187777516,7.158,3701.2,3701.1,0.38506844]
["bitfinex","ETHUSD",1753187778016,9.85982643,3701.2,3701.1,0.38506844]
["bitfinex","ETHUSD",1753187778383,10.32572643,3701.2,3701.1,0.38506844]
["bitfinex","ETHUSD",1753187778912,6.16772643,3701.2,3701.1,0.38506844]
["bitfinex","ETHUSD",1753187779389,7.5495676,3701.2,3701.1,0.25066844]
["bitfinex","ETHUSD",1753187781818,7.5515676,3701.2,3701.1,0.25066844]
["bitfinex","ETHUSD",1753187783255,11.7095676,3701.2,3701.1,0.25066844]
["bitfinex","ETHUSD",1753187785832,9.86182643,3701.2,3701.1,0.25066844]
["bitfinex","ETHUSD",1753187786218,7.16,3701.2,3701.1,0.25066844]
["bitfinex","ETHUSD",1753187786424,9.86182643,3701.2,3701.1,0.25066844]
["bitfinex","ETHUSD",1753187786625,7.16,3701.2,3701.1,0.25066844]
["bitfinex","ETHUSD",1753187786825,7.16,3701.2,3701.1,0.38506844]
["bitfinex","ETHUSD",1753187787353,9.86182643,3701.2,3701.1,0.38506844]
["bitfinex","ETHUSD",1753187789015,12.41728342,3701.2,3701.1,0.25066844]
["bitfinex","ETHUSD",1753187791520,0.002,3701.2,3701.1,1.08126844]
["bitfinex","ETHUSD",1753187791720,0.002,3701.2,3701.1,0.38506844]
["bitfinex","ETHUSD",1753187792170,3.002,3701.2,3701.1,0.38506844]
["bitfinex","ETHUSD",1753187792349,0.002,3701.2,3701.1,0.38506844]
["bitfinex","ETHUSD",1753187792524,3.002,3701.2,3701.1,0.38506844]
["bitfinex","ETHUSD",1753187793329,0.002,3701.2,3701.1,0.38506844]
["bitfinex","ETHUSD",1753187795469,0.002,3701.2,3701.1,0.81606844]
["bitfinex","ETHUSD",1753187796171,0.002,3701.2,3701.1,3.51796787]
["bitfinex","ETHUSD",1753187796342,0.002,3701.2,3701.1,5.54548758]
["bitfinex","ETHUSD",1753187796531,0.002,3701.7,3701.6,2.70153447]
["bitfinex","ETHUSD",1753187796733,0.002,3701.7,3701.6,3.52921825]
["bitfinex","ETHUSD",1753187796986,0.002,3701.7,3701.6,4.84790291]
["bitfinex","ETHUSD",1753187798474,0.002,3701.7,3701.6,4.849229]
["bitfinex","ETHUSD",1753187798665,0.002,3701.7,3701.6,5.6043138]
["bitfinex","ETHUSD",1753187799062,0.002,3701.7,3701.6,5.60418941]
["bitfinex","ETHUSD",1753187800467,0.002,3701.7,3701.6,9.76018941]
["bitfinex","ETHUSD",1753187804594,0.002,3702.5,3702.4,4.07305073]
["bitfinex","ETHUSD",1753187804759,0.002,3702.7,3702.6,3.25080483]
["bitfinex","ETHUSD",1753187804954,0.002,3702.7,3702.6,6.27241382]
["bitfinex","ETHUSD",1753187805270,1e-08,3702.7,3702.6,6.81080578]
["bitfinex","ETHUSD",1753187805889,1e-08,3702.9,3702.8,4.07405896]
["bitfinex","ETHUSD",1753187806191,1e-08,3702.9,3702.8,8.64233568]
["bitfinex","ETHUSD",1753187806392,1e-08,3702.9,3702.8,9.0463291]
["bitfinex","ETHUSD",1753187806594,2.6994792,3704.5,3703.8,0.55]
["bitfinex","ETHUSD",1753187806796,0.4659,3704.8,3704.4,0.1344]
["bitfinex","ETHUSD",1753187806964,0.4659,3704.8,3704.5,0.25187014]
["bitfinex","ETHUSD",1753187806965,2.69934616,3704.7,3704.5,0.25187014]
["bitfinex","ETHUSD",1753187807291,2.71910979,3705.3,3704.3,4.155]
["bitfinex","ETHUSD",1753187807292,0.8086,3705.3,3704.6,0.38565311]
["bitfinex","ETHUSD",1753187807491,2.69916946,3704.9,3704.7,0.25125311]
["bitfinex","ETHUSD",1753187807798,0.8086,3705.3,3704.8,0.25089862]
["bitfinex","ETHUSD",1753187807985,3.50748911,3705.3,3704.9,0.25089862]
["bitfinex","ETHUSD",1753187808291,2.6988368,3705.3,3705.2,0.1344]
["bitfinex","ETHUSD",1753187808470,3.1267368,3705.3,3705.2,0.38529862]
["bitfinex","ETHUSD",1753187808666,5.6988368,3705.3,3705.2,0.38529862]
["bitfinex","ETHUSD",1753187809004,2.6988368,3705.3,3705.2,0.38529862]
["bitfinex","ETHUSD",1753187809886,2.69879766,3705.4,3705.2,0.38529862]
["bitfinex","ETHUSD",1753187810076,3.0,3705.4,3705.3,0.25089862]
["bitfinex","ETHUSD",1753187810276,2.69869866,3705.5,3705.3,0.25089862]
["bitfinex","ETHUSD",1753187810477,5.69869866,3705.5,3705.4,0.25089862]
["bitfinex","ETHUSD",1753187810710,7.00911875,3705.5,3705.4,0.38529862]
["bitfinex","ETHUSD",1753187811309,3.0,3705.5,3705.4,0.38529862]
["bitfinex","ETHUSD",1753187811815,5.69869113,3705.5,3705.4,0.38529862]
["bitfinex","ETHUSD",1753187812013,3.0,3705.5,3705.4,0.38529862]
["bitfinex","ETHUSD",1753187812315,3.46444959,3706.0,3705.4,0.38529862]
["bitfinex","ETHUSD",1753187812316,2.69844905,3705.9,3705.4,0.83819862]
["bitfinex","ETHUSD",1753187812517,0.7661,3706.0,3705.5,0.25089862]
["bitfinex","ETHUSD",1753187812518,2.6983421,3706.0,3705.5,0.25089862]
["bitfinex","ETHUSD",1753187812723,2.6983421,3706.0,3705.8,0.1344]
["bitfinex","ETHUSD",1753187812904,0.8065,3706.3,3705.9,0.24955915]
["bitfinex","ETHUSD",1753187813219,2.69707669,3707.8,3705.9,0.24955915]
["bitfinex","ETHUSD",1753187813220,0.8026,3707.2,3706.1,0.8014]
["bitfinex","ETHUSD",1753187813378,2.69774959,3706.8,3706.2,0.41094096]
["bitfinex","ETHUSD",1753187813579,2.69769408,3706.9,3706.7,0.1344]
["bitfinex","ETHUSD",1753187813785,5.69774468,3706.8,3706.7,0.1344]
["bitfinex","ETHUSD",1753187813991,2.69774468,3706.8,3706.7,0.38368535]
["bitfinex","ETHUSD",1753187814186,0.4279,3707.5,3706.7,0.38368535]
["bitfinex","ETHUSD",1753187814532,0.4279,3707.5,3706.5,4.153]
["bitfinex","ETHUSD",1753187814533,5.6976719,3706.9,3706.8,0.24910059]
["bitfinex","ETHUSD",1753187814712,5.6976719,3706.9,3706.8,0.38350059]
["bitfinex","ETHUSD",1753187814894,0.4279,3707.9,3706.8,1.14790059]
["bitfinex","ETHUSD",1753187815228,0.4279,3707.9,3707.7,0.1344]
["bitfinex","ETHUSD",1753187815412,0.4481285,3707.8,3707.6,0.1344]
["bitfinex","ETHUSD",1753187815717,0.4481285,3707.8,3707.2,0.1344]
["bitfinex","ETHUSD",1753187815718,2.69738084,3707.3,3707.2,0.1344]
["bitfinex","ETHUSD",1753187816014,3.0,3707.2,3706.8,0.1344]
["bitfinex","ETHUSD",1753187816213,3.0,3707.2,3706.4,2.69801284]
["bitfinex","ETHUSD",1753187816214,3.0,3707.4,3707.0,0.1344]
["bitfinex","ETHUSD",1753187816415,0.7785,3707.5,3707.1,0.2489147]
["bitfinex","ETHUSD",1753187816621,2.71724559,3707.8,3707.3,0.1344]
["bitfinex","ETHUSD",1753187816785,0.0202285,3707.8,3707.4,0.2489147]
["bitfinex","ETHUSD",1753187816986,2.69717245,3707.6,3707.5,0.2489147]
["bitfinex","ETHUSD",1753187817386,3.12491989,3707.8,3707.5,0.2489147]
["bitfinex","ETHUSD",1753187817387,0.4279,3707.8,3707.5,0.2489147]
["bitfinex","ETHUSD",1753187817597,5.69709419,3707.7,3707.6,0.2489147]
["bitfinex","ETHUSD",1753187817817,7.00921359,3707.7,3707.6,0.2489147]
["bitfinex","ETHUSD",1753187819117,3.0,3707.7,3707.6,0.2489147]
["bitfinex","ETHUSD",1753187819288,5.69708984,3707.7,3707.6,0.3833147]
["bitfinex","ETHUSD",1753187819618,6.12498984,3707.7,3707.6,0.38293869]
["bitfinex","ETHUSD",1753187820086,6.12498984,3707.7,3707.6,0.24853869]
["bitfinex","ETHUSD",1753187820286,41.03988984,3707.7,3707.6,0.24853869]
["bitfinex","ETHUSD",1753187820495,43.7389816,3707.7,3707.6,0.24853869]
["bitfinex","ETHUSD",1753187821588,43.8733816,3707.7,3707.6,0.24853869]
["bitfinex","ETHUSD",1753187822587,43.4454816,3707.7,3707.6,0.24853869]
["bitfinex","ETHUSD",1753187822925,43.8743816,3707.7,3707.6,0.24853869]
["bitfinex","ETHUSD",1753187823133,39.7123816,3707.7,3707.6,0.24853869]
["bitfinex","ETHUSD",1753187823290,43.8743816,3707.7,3707.6,0.24853869]
["bitfinex","ETHUSD",1753187823483,43.8733816,3707.7,3707.6,0.24853869]
["bitfinex","ETHUSD",1753187823685,6.45098984,3707.7,3707.6,0.24853869]
["bitfinex","ETHUSD",1753187823937,0.1344,3708.1,3707.6,0.24853869]
["bitfinex","ETHUSD",1753187824226,2.69692398,3708.0,3707.7,0.24853869]
["bitfinex","ETHUSD",1753187824388,2.69694436,3707.9,3707.8,0.24853869]
["bitfinex","ETHUSD",1753187824590,5.69694436,3707.9,3707.8,0.24853869]
["bitfinex","ETHUSD",1753187824797,3.0,3707.9,3707.8,0.38293869]
["bitfinex","ETHUSD",1753187825006,5.69694436,3707.9,3707.8,0.38293869]
["bitfinex","ETHUSD",1753187825206,0.002,3708.3,3707.8,0.38293869]
["bitfinex","ETHUSD",1753187825534,3.0,3708.0,3707.9,0.24853869]
["bitfinex","ETHUSD",1753187825714,3.0,3708.1,3707.9,0.24853869]
["bitfinex","ETHUSD",1753187825915,0.002,3708.3,3708.0,0.24853869]
["bitfinex","ETHUSD",1753187826115,0.002,3708.3,3708.1,0.24853869]
["bitfinex","ETHUSD",1753187826303,0.002,3708.3,3708.2,0.38293869]
["bitfinex","ETHUSD",1753187826634,0.002,3708.3,3708.2,0.83583869]
["bitfinex","ETHUSD",1753187827309,2.69851187,3708.5,3708.2,0.83599825]
["bitfinex","ETHUSD",1753187827310,0.002,3708.5,3708.2,0.83599825]
["bitfinex","ETHUSD",1753187827530,2.69851445,3708.5,3708.3,0.70159825]
["bitfinex","ETHUSD",1753187827832,2.69851445,3708.5,3708.4,0.38309825]
["bitfinex","ETHUSD",1753187828131,3.002,3708.5,3708.4,0.38309825]
["bitfinex","ETHUSD",1753187828430,3.002,3708.5,3708.4,4.35987898]
["bitfinex","ETHUSD",1753187828431,0.002,3708.5,3708.4,4.35987898]
["bitfinex","ETHUSD",1753187828594,0.1344,3710.3,3708.8,0.55]
["bitfinex","ETHUSD",1753187828788,2.69556349,3709.8,3709.0,3.24608213]
["bitfinex","ETHUSD",1753187829012,0.0202285,3709.9,3709.1,4.42369825]
["bitfinex","ETHUSD",1753187829230,2.6955631,3709.8,3709.7,0.1344]
["bitfinex","ETHUSD",1753187829443,2.6955631,3709.8,3709.7,0.38309825]
["bitfinex","ETHUSD",1753187829605,6.97489556,3709.8,3709.7,0.24869825]
["bitfinex","ETHUSD",1753187829928,3.97489556,3709.8,3709.7,0.24869825]
["bitfinex","ETHUSD",1753187830243,3.97489556,3709.8,3709.3,0.1344]
["bitfinex","ETHUSD",1753187830244,1.623,3709.3,3705.8,0.8199]
["bitfinex","ETHUSD",1753187830422,1.623,3709.3,3706.3,0.4529]
["bitfinex","ETHUSD",1753187830423,2.69694436,3707.9,3706.3,0.4529]
["bitfinex","ETHUSD",1753187830604,0.8095,3708.0,3705.0,2.69902815]
["bitfinex","ETHUSD",1753187830605,2.69722577,3707.6,3706.6,1.2728]
["bitfinex","ETHUSD",1753187830806,2.69734013,3707.4,3707.0,0.1344]
["bitfinex","ETHUSD",1753187831004,4.291,3707.8,3706.8,0.4529]
["bitfinex","ETHUSD",1753187831217,2.69728935,3707.5,3707.3,0.1344]
["bitfinex","ETHUSD",1753187831417,2.69730808,3707.4,3707.3,0.1344]
["bitfinex","ETHUSD",1753187832408,2.69774468,3706.8,3706.2,0.8073]
["bitfinex","ETHUSD",1753187832620,2.69774468,3706.8,3706.7,6.1344]
["bitfinex","ETHUSD",1753187833731,5.69774468,3706.8,3706.7,6.1344]
["bitfinex","ETHUSD",1753187833948,3.0,3706.8,3706.7,6.1344]
["bitfinex","ETHUSD",1753187834105,5.69774468,3706.8,3706.7,6.1344]
["bitfinex","ETHUSD",1753187834536,4.24042381,3708.6,3706.8,0.7674]
["bitfinex","ETHUSD",1753187834838,2.69688426,3708.0,3706.9,3.17749242]
["bitfinex","ETHUSD",1753187834998,0.5623,3708.4,3707.8,0.1344]
["bitfinex","ETHUSD",1753187835199,2.69687162,3708.0,3707.9,0.1344]
["bitfinex","ETHUSD",1753187835396,5.69687162,3708.0,3707.9,0.1344]
["bitfinex","ETHUSD",1753187835640,2.69687162,3708.0,3707.9,0.1344]
["bitfinex","ETHUSD",1753187835937,6.98387162,3708.0,3707.9,0.1344]
["bitfinex","ETHUSD",1753187836118,9.98387162,3708.0,3707.9,0.1344]
["bitfinex","ETHUSD",1753187836293,5.55505978,3708.0,3706.8,1.2203]
["bitfinex","ETHUSD",1753187836498,2.69748237,3707.2,3706.8,0.7674]
["bitfinex","ETHUSD",1753187836724,2.69754314,3707.1,3706.9,0.4529]
["bitfinex","ETHUSD",1753187836904,2.69731481,3707.4,3706.9,0.4529]
["bitfinex","ETHUSD",1753187837107,2.69738084,3707.3,3707.0,0.5873]
["bitfinex","ETHUSD",1753187837308,2.69745361,3707.2,3707.0,0.4529]
["bitfinex","ETHUSD",1753187837510,2.69752636,3707.1,3707.0,0.4529]
["bitfinex","ETHUSD",1753187837719,3.0,3707.4,3706.8,0.7674]
["bitfinex","ETHUSD",1753187838040,3.0,3706.9,3706.7,6.1344]
["bitfinex","ETHUSD",1753187838205,9.98074468,3706.8,3706.7,6.1344]
["bitfinex","ETHUSD",1753187838736,3.0,3706.8,3706.7,6.1344]
["bitfinex","ETHUSD",1753187838940,9.98074468,3706.8,3706.7,6.1344]
["bitfinex","ETHUSD",1753187839230,3.0,3706.8,3706.7,6.1344]
["bitfinex","ETHUSD",1753187839638,4.282,3706.9,3706.7,6.5738]
["bitfinex","ETHUSD",1753187839837,4.282,3706.9,3706.8,0.4394]
["bitfinex","ETHUSD",1753187840040,2.6972422,3707.5,3706.8,0.4394]
["bitfinex","ETHUSD",1753187840041,3.0,3707.2,3706.8,0.4394]
["bitfinex","ETHUSD",1753187840240,3.0,3707.4,3706.9,0.7945]
["bitfinex","ETHUSD",1753187840438,4.28,3707.4,3707.1,0.1344]
["bitfinex","ETHUSD",1753187840640,4.28,3707.4,3707.3,0.1344]
["bitfinex","ETHUSD",1753187840957,0.9141,3708.3,3707.3,0.5738]
["bitfinex","ETHUSD",1753187840958,4.281,3707.6,3707.3,0.5738]
["bitfinex","ETHUSD",1753187841119,0.9141,3708.3,3707.7,0.1344]
["bitfinex","ETHUSD",1753187841320,2.98546066,3708.3,3707.7,0.1344]
["bitfinex","ETHUSD",1753187841523,0.1344,3708.3,3707.7,0.1344]
["bitfinex","ETHUSD",1753187841780,4.28,3708.2,3707.8,0.02697017]
["bitfinex","ETHUSD",1753187842063,4.28,3708.3,3708.2,0.1344]
["bitfinex","ETHUSD",1753187842290,7.28,3708.3,3708.2,0.1344]
["bitfinex","ETHUSD",1753187842425,6.97665345,3708.3,3708.2,0.1344]
["bitfinex","ETHUSD",1753187842623,6.97965345,3708.3,3708.2,0.1344]
["bitfinex","ETHUSD",1753187842850,3.0,3708.2,3707.6,0.7605]
["bitfinex","ETHUSD",1753187843064,2.69687162,3708.0,3707.9,0.1344]
["bitfinex","ETHUSD",1753187843258,9.97787162,3708.0,3707.9,0.1344]
["bitfinex","ETHUSD",1753187845367,3.0,3707.9,3707.6,0.1344]
["bitfinex","ETHUSD",1753187845670,2.69723533,3707.5,3707.4,0.1344]
["bitfinex","ETHUSD",1753187845825,6.97523533,3707.5,3707.4,0.1344]
["bitfinex","ETHUSD",1753187846518,3.0,3707.6,3707.4,0.9122]
["bitfinex","ETHUSD",1753187846720,3.0,3707.6,3707.4,0.1344]
["bitfinex","ETHUSD",1753187846961,5.69716596,3707.6,3707.4,0.1344]
["bitfinex","ETHUSD",1753187847127,3.0,3707.6,3707.4,0.1344]
["bitfinex","ETHUSD",1753187847332,3.45786948,3708.1,3707.4,0.1344]
["bitfinex","ETHUSD",1753187847557,3.0,3707.9,3707.4,0.1344]
["bitfinex","ETHUSD",1753187847750,3.0,3707.7,3707.2,2.69740193]
["bitfinex","ETHUSD",1753187848057,5.69711314,3707.7,3707.3,0.4394]
["bitfinex","ETHUSD",1753187848232,5.69711314,3707.7,3707.6,0.1344]
["bitfinex","ETHUSD",1753187848441,4.274,3707.7,3707.6,0.1344]
["bitfinex","ETHUSD",1753187849427,7.274,3707.7,3707.6,0.1344]
["bitfinex","ETHUSD",1753187849631,4.271,3707.7,3707.6,0.5738]
["bitfinex","ETHUSD",1753187850031,3.0,3708.0,3707.6,0.5738]
["bitfinex","ETHUSD",1753187850229,4.271,3707.9,3707.7,0.69116313]
["bitfinex","ETHUSD",1753187850425,0.8083,3708.5,3707.7,0.69116313]
["bitfinex","ETHUSD",1753187850426,0.9659,3708.8,3707.9,0.1344]
["bitfinex","ETHUSD",1753187850658,0.002,3708.8,3708.1,2.69675421]
["bitfinex","ETHUSD",1753187850960,2.6982899,3708.8,3708.7,0.1344]
["bitfinex","ETHUSD",1753187851159,9.9682899,3708.8,3708.7,0.38616313]
["bitfinex","ETHUSD",1753187851675,9.9682899,3708.8,3708.7,0.25176313]
["bitfinex","ETHUSD",1753187851880,11.2347352,3708.8,3708.7,0.25176313]
["bitfinex","ETHUSD",1753187852842,11.2337352,3708.8,3708.7,0.25176313]
["bitfinex","ETHUSD",1753187853267,11.6632352,3708.8,3708.7,0.25176313]
["bitfinex","ETHUSD",1753187856232,11.2337352,3708.8,3708.7,0.25176313]
["bitfinex","ETHUSD",1753187856874,11.6632352,3708.8,3708.7,0.25176313]
["bitfinex","ETHUSD",1753187857556,11.2337352,3708.8,3708.7,0.25176313]
["bitfinex","ETHUSD",1753187858073,11.2227352,3708.8,3708.7,0.25176313]
["bitfinex","ETHUSD",1753187858269,6.9647352,3708.8,3708.7,0.25176313]
["bitfinex","ETHUSD",1753187858433,3.002,3708.8,3708.7,0.25176313]
["bitfinex","ETHUSD",1753187858633,9.9542899,3708.8,3708.7,0.38616313]
["bitfinex","ETHUSD",1753187858835,10.3837899,3708.8,3708.7,0.25176313]
["bitfinex","ETHUSD",1753187859433,11.58294714,3708.8,3708.7,0.25176313]
["bitfinex","ETHUSD",1753187859667,2.69713408,3707.7,3707.4,0.001]
["bitfinex","ETHUSD",1753187859872,5.05002959,3707.5,3707.4,0.001]
["bitfinex","ETHUSD",1753187860275,5.07025809,3707.5,3707.4,0.001]
["bitfinex","ETHUSD",1753187860599,6.28535809,3707.5,3707.4,0.001]
["bitfinex","ETHUSD",1753187860872,7.40829488,3707.5,3707.4,0.001]
["bitfinex","ETHUSD",1753187861233,6.97879488,3707.5,3707.4,0.001]
["bitfinex","ETHUSD",1753187861569,9.95223533,3707.5,3707.4,0.001]
["bitfinex","ETHUSD",1753187861775,9.95223533,3707.5,3707.4,0.1354]
["bitfinex","ETHUSD",1753187862080,7.255,3707.5,3707.4,0.1354]
["bitfinex","ETHUSD",1753187862589,7.257,3707.5,3707.4,0.1354]
["bitfinex","ETHUSD",1753187862752,7.256,3707.5,3707.4,0.1354]
["bitfinex","ETHUSD",1753187864393,2.69658039,3708.5,3707.4,3.272108]
["bitfinex","ETHUSD",1753187864610,3.0,3708.3,3707.5,0.3272108]
["bitfinex","ETHUSD",1753187864825,2.69694437,3707.9,3707.4,0.4404]
["bitfinex","ETHUSD",1753187864982,4.254,3707.8,3707.4,3.13769096]
["bitfinex","ETHUSD",1753187865396,2.69682009,3708.1,3707.7,0.1344]
["bitfinex","ETHUSD",1753187865607,3.0,3707.9,3707.7,0.1344]
["bitfinex","ETHUSD",1753187865784,6.97024559,3707.8,3707.7,0.1344]
["bitfinex","ETHUSD",1753187865986,6.97024559,3707.8,3707.4,0.001]
["bitfinex","ETHUSD",1753187865987,2.69723533,3707.5,3707.4,0.001]
["bitfinex","ETHUSD",1753187866202,9.97046383,3707.5,3707.4,0.001]
["bitfinex","ETHUSD",1753187866398,9.95023533,3707.5,3707.4,0.001]
["bitfinex","ETHUSD",1753187867084,10.37973533,3707.5,3707.4,0.001]
["bitfinex","ETHUSD",1753187867317,9.95023533,3707.5,3707.4,0.001]
["bitfinex","ETHUSD",1753187867808,3.0,3707.5,3707.4,0.001]
["bitfinex","ETHUSD",1753187868308,3.0,3707.5,3707.4,0.4675]
["bitfinex","ETHUSD",1753187868476,4.249,3707.5,3707.4,1.4255]
["bitfinex","ETHUSD",1753187868910,4.25,3707.5,3707.4,4.26532446]
["bitfinex","ETHUSD",1753187869079,4.25,3707.7,3707.4,1.56805]
["bitfinex","ETHUSD",1753187869280,4.25,3707.7,3707.5,0.4665]
["bitfinex","ETHUSD",1753187869479,7.25,3707.7,3707.6,0.6009]
["bitfinex","ETHUSD",1753187869722,7.25,3707.7,3707.6,0.1344]
["bitfinex","ETHUSD",1753187870129,9.94708984,3707.7,3707.6,0.1344]
["bitfinex","ETHUSD",1753187870727,2.69723533,3707.5,3707.4,0.1354]
["bitfinex","ETHUSD",1753187870932,9.94423533,3707.5,3707.4,0.1354]
["bitfinex","ETHUSD",1753187871227,11.20866785,3707.5,3707.4,0.001]
["bitfinex","ETHUSD",1753187871395,9.94423533,3707.5,3707.4,0.001]
["bitfinex","ETHUSD",1753187871595,9.94423533,3707.5,3707.4,0.25321894]
["bitfinex","ETHUSD",1753187873830,9.94423533,3707.5,3707.4,0.2533205]
["bitfinex","ETHUSD",1753187877046,10.40683533,3707.5,3707.4,0.2533205]
["bitfinex","ETHUSD",1753187877922,7.247,3707.5,3707.4,0.2533205]
["bitfinex","ETHUSD",1753187878122,7.236,3707.5,3707.4,0.3877205]
["bitfinex","ETHUSD",1753187878717,3.0,3707.5,3707.4,0.3877205]
["bitfinex","ETHUSD",1753187878918,3.0,3707.5,3707.4,0.8542205]
["bitfinex","ETHUSD",1753187879112,4.235,3707.7,3707.4,0.8542205]
["bitfinex","ETHUSD",1753187879113,4.235,3707.7,3707.4,1.6335205]
["bitfinex","ETHUSD",1753187879362,4.235,3707.7,3707.5,0.7188205]
["bitfinex","ETHUSD",1753187879512,7.235,3707.7,3707.6,0.2523205]
["bitfinex","ETHUSD",1753187879937,7.235,3707.7,3707.6,0.3867205]
["bitfinex","ETHUSD",1753187880214,4.235,3707.7,3707.6,0.3867205]
["bitfinex","ETHUSD",1753187880621,4.235,3707.7,3707.6,0.8532205]
["bitfinex","ETHUSD",1753187881044,4.235,3707.8,3707.6,0.8532205]
["bitfinex","ETHUSD",1753187881227,4.235,3707.8,3707.7,0.2523205]
["bitfinex","ETHUSD",1753187881428,4.235,3707.8,3707.7,0.8532205]
["bitfinex","ETHUSD",1753187882345,4.233,3707.9,3707.7,0.8532205]
["bitfinex","ETHUSD",1753187882539,2.69658073,3708.4,3707.8,0.7188205]
["bitfinex","ETHUSD",1753187882745,0.9282,3708.5,3707.9,0.2523205]
["bitfinex","ETHUSD",1753187882746,3.0,3708.2,3707.9,0.2523205]
["bitfinex","ETHUSD",1753187882933,7.231,3708.1,3708.0,0.2523205]
["bitfinex","ETHUSD",1753187883257,9.92779889,3708.1,3708.0,0.2523205]
["bitfinex","ETHUSD",1753187883433,0.1344,3708.5,3708.0,0.7188205]
["bitfinex","ETHUSD",1753187883758,9.92658454,3708.4,3708.1,0.7188205]
["bitfinex","ETHUSD",1753187884055,9.92658073,3708.4,3708.3,0.1344]
["bitfinex","ETHUSD",1753187884261,9.92658073,3708.4,3708.3,0.3867205]
["bitfinex","ETHUSD",1753187884956,5.69658073,3708.4,3708.3,0.3867205]
["bitfinex","ETHUSD",1753187885263,7.23,3708.4,3708.3,0.3867205]
["bitfinex","ETHUSD",1753187885566,9.92658073,3708.4,3708.3,0.3867205]
["bitfinex","ETHUSD",1753187885875,11.65148431,3708.4,3708.3,0.2523205]
["bitfinex","ETHUSD",1753187886223,10.38918073,3708.4,3708.3,0.2523205]
["bitfinex","ETHUSD",1753187886558,9.92658073,3708.4,3708.3,0.2523205]
["bitfinex","ETHUSD",1753187887427,10.38918073,3708.4,3708.3,0.2523205]
["bitfinex","ETHUSD",1753187887761,9.92658073,3708.4,3708.3,0.2523205]
["bitfinex","ETHUSD",1753187891081,2.69687162,3708.0,3707.9,0.1344]
["bitfinex","ETHUSD",1753187891283,2.69687162,3708.0,3707.9,0.38659656]
["bitfinex","ETHUSD",1753187891660,5.71710012,3708.0,3707.9,0.38658892]
["bitfinex","ETHUSD",1753187891863,7.69293955,3708.0,3707.9,0.25218892]
["bitfinex","ETHUSD",1753187895153,37.69293955,3708.0,3707.9,0.25218892]
["bitfinex","ETHUSD",1753187895765,22.19293955,3708.0,3707.9,0.25218892]
["bitfinex","ETHUSD",1753187896080,52.19293955,3708.0,3707.9,0.25218892]
["bitfinex","ETHUSD",1753187897856,5.69723533,3707.5,3707.4,0.001]
["bitfinex","ETHUSD",1753187898054,6.95023128,3707.5,3707.4,0.001]
["bitfinex","ETHUSD",1753187898264,11.21807404,3707.5,3707.4,0.001]
["bitfinex","ETHUSD",1753187898566,12.04087404,3707.5,3707.4,0.001]
["bitfinex","ETHUSD",1753187899856,2.69774468,3706.8,3706.7,6.0]
["bitfinex","ETHUSD",1753187900188,9.90974468,3706.8,3706.7,6.0]
["bitfinex","ETHUSD",1753187902294,11.98232526,3706.8,3706.7,6.0]
["bitfinex","ETHUSD",1753187903295,11.18392526,3706.8,3706.7,6.0]
["bitfinex","ETHUSD",1753187903492,9.90974468,3706.8,3706.7,6.0]
["bitfinex","ETHUSD",1753187903699,10.1086864,3706.8,3706.7,6.0]
["bitfinex","ETHUSD",1753187906073,10.5770864,3706.8,3706.7,6.0]
["bitfinex","ETHUSD",1753187907493,10.1086864,3706.8,3706.7,6.0]
["bitfinex","ETHUSD",1753187907665,24.6086864,3706.8,3706.7,6.0]
["bitfinex","ETHUSD",1753187908670,24.6086864,3706.8,3706.7,6.4655]
["bitfinex","ETHUSD",1753187908671,7.203,3706.8,3706.7,6.4655]
["bitfinex","ETHUSD",1753187909005,4.202,3707.0,3706.7,7.32945]
["bitfinex","ETHUSD",1753187909186,6.89959985,3707.0,3706.8,0.4655]
["bitfinex","ETHUSD",1753187909495,4.202,3707.0,3706.8,0.4655]
["bitfinex","ETHUSD",1753187909664,4.202,3707.0,3706.7,6.86395]
["bitfinex","ETHUSD",1753187909665,3.0,3706.9,3706.7,6.86395]
["bitfinex","ETHUSD",1753187909871,0.1344,3707.3,3706.8,1.0207925]
["bitfinex","ETHUSD",1753187910074,4.202,3707.3,3706.9,1.0708975]
["bitfinex","ETHUSD",1753187910266,2.69735325,3707.4,3707.1,0.1344]
["bitfinex","ETHUSD",1753187910267,6.89935325,3707.4,3707.1,0.1344]
["bitfinex","ETHUSD",1753187910470,6.89935325,3707.4,3707.2,0.7168975]
["bitfinex","ETHUSD",1753187910471,5.71761845,3707.3,3707.2,0.7168975]
["bitfinex","ETHUSD",1753187910671,5.69738995,3707.3,3707.2,0.2513975]
["bitfinex","ETHUSD",1753187910910,2.69774468,3706.8,3706.7,6.0]
["bitfinex","ETHUSD",1753187911207,9.89874468,3706.8,3706.7,6.0]
["bitfinex","ETHUSD",1753187911608,5.69774468,3706.8,3706.7,6.0]
["bitfinex","ETHUSD",1753187911906,9.89874468,3706.8,3706.7,6.0]
["bitfinex","ETHUSD",1753187912108,5.69774468,3706.8,3706.7,6.4655]
["bitfinex","ETHUSD",1753187912308,7.201,3706.8,3706.7,6.4655]
["bitfinex","ETHUSD",1753187912501,3.0,3706.8,3706.7,6.4655]
["bitfinex","ETHUSD",1753187912670,5.69774468,3706.8,3706.7,6.0]
["bitfinex","ETHUSD",1753187913270,6.69774468,3706.8,3706.7,6.0]
["bitfinex","ETHUSD",1753187913713,10.89774468,3706.8,3706.7,6.0]
["bitfinex","ETHUSD",1753187913913,12.35310528,3706.8,3706.7,6.0]
["bitfinex","ETHUSD",1753187914480,12.82150528,3706.8,3706.7,6.0]
["bitfinex","ETHUSD",1753187915611,12.35310528,3706.8,3706.7,6.0]
["bitfinex","ETHUSD",1753187915990,26.85310528,3706.8,3706.7,6.0]
["bitfinex","ETHUSD",1753187916313,1.0,3706.8,3706.7,6.4655]
["bitfinex","ETHUSD",1753187916611,0.67632072,3706.8,3706.7,13.49471746]
["bitfinex","ETHUSD",1753187916775,0.67632072,3706.8,3706.7,14.29951746]
["bitfinex","ETHUSD",1753187916976,0.20132072,3706.8,3706.7,14.29951746]
["bitfinex","ETHUSD",1753187917179,4.3334,3708.2,3707.3,0.8048]
["bitfinex","ETHUSD",1753187917495,2.69707392,3707.8,3707.4,4.198]
["bitfinex","ETHUSD",1753187917700,2.69707392,3707.8,3707.6,0.1344]
["bitfinex","ETHUSD",1753187917899,2.69708984,3707.7,3707.6,0.1344]
["bitfinex","ETHUSD",1753187918112,5.69708984,3707.7,3707.6,0.1344]
["bitfinex","ETHUSD",1753187919014,3.0,3707.7,3707.6,0.1344]
["bitfinex","ETHUSD",1753187919537,3.0,3707.6,3707.0,0.7717]
["bitfinex","ETHUSD",1753187919810,5.69752636,3707.1,3707.0,0.1344]
["bitfinex","ETHUSD",1753187920179,3.0,3707.1,3707.0,0.1344]
["bitfinex","ETHUSD",1753187920406,5.69752636,3707.1,3707.0,0.1344]
["bitfinex","ETHUSD",1753187920781,2.69773343,3706.9,3706.8,4.196]
["bitfinex","ETHUSD",1753187920989,2.69773343,3706.9,3706.8,0.1344]
["bitfinex","ETHUSD",1753187921195,2.71784324,3707.0,3706.8,0.1344]
["bitfinex","ETHUSD",1753187921536,3.0,3707.1,3706.8,0.1344]
["bitfinex","ETHUSD",1753187921709,2.69764508,3707.0,3706.8,0.1344]
["bitfinex","ETHUSD",1753187922078,5.69754599,3707.1,3706.8,0.1344]
["bitfinex","ETHUSD",1753187922882,2.69759913,3707.0,3706.9,0.25186673]
["bitfinex","ETHUSD",1753187923082,5.69759913,3707.0,3706.9,0.25186673]
["bitfinex","ETHUSD",1753187923276,3.0,3707.0,3706.9,0.25186673]
["bitfinex","ETHUSD",1753187926162,4.191,3707.5,3707.0,3.4550278]
["bitfinex","ETHUSD",1753187926282,3.0,3707.4,3707.1,0.25186673]
["bitfinex","ETHUSD",1753187926483,3.0,3707.4,3707.2,0.38626673]
["bitfinex","ETHUSD",1753187926782,3.0,3707.4,3707.3,0.25186673]
["bitfinex","ETHUSD",1753187926991,2.67635127,3707.4,3707.3,0.25186673]
["bitfinex","ETHUSD",1753187928125,6.90753658,3707.4,3707.3,0.25186673]
["bitfinex","ETHUSD",1753187928282,7.33100808,3707.4,3707.3,0.25186673]
["bitfinex","ETHUSD",1753187929095,10.33100808,3707.4,3707.3,0.25186673]
["bitfinex","ETHUSD",1753187929612,3.0,3707.1,3706.9,0.1344]
["bitfinex","ETHUSD",1753187929940,3.0,3707.1,3707.0,0.25192736]
["bitfinex","ETHUSD",1753187930719,5.69752636,3707.1,3707.0,0.25192736]
["bitfinex","ETHUSD",1753187931082,3.0,3707.1,3707.0,0.25192736]
["bitfinex","ETHUSD",1753187931685,3.0,3707.2,3707.0,0.25192736]
["bitfinex","ETHUSD",1753187931883,5.6974536,3707.2,3707.1,0.25192736]
["bitfinex","ETHUSD",1753187932722,5.6974536,3707.2,3707.1,0.25195565]
["bitfinex","ETHUSD",1753187933330,3.0,3707.0,3706.9,0.1344]
["bitfinex","ETHUSD",1753187933628,5.69755151,3707.1,3706.9,0.38637968]
["bitfinex","ETHUSD",1753187933835,3.0,3707.1,3707.0,0.25197968]
["bitfinex","ETHUSD",1753187934210,3.0,3707.1,3707.0,0.2519799]
["bitfinex","ETHUSD",1753187935131,5.69752636,3707.1,3707.0,0.2519799]
["bitfinex","ETHUSD",1753187936517,38.31641798,3707.1,3707.0,0.2519799]
["bitfinex","ETHUSD",1753187936828,38.86641798,3707.1,3707.0,0.2519799]
["bitfinex","ETHUSD",1753187937408,8.86641798,3707.1,3707.0,0.2519799]
["bitfinex","ETHUSD",1753187937615,38.86641798,3707.1,3707.0,0.2519799]
["bitfinex","ETHUSD",1753187938742,44.05041798,3707.1,3707.0,0.2519799]
["bitfinex","ETHUSD",1753187939234,44.04941798,3707.1,3707.0,0.2519799]
["bitfinex","ETHUSD",1753187939406,58.54941798,3707.1,3707.0,0.2519799]
["bitfinex","ETHUSD",1753187940427,54.36641798,3707.1,3707.0,0.2519799]
["bitfinex","ETHUSD",1753187940660,57.99941798,3707.1,3707.0,0.2519799]
["bitfinex","ETHUSD",1753187940938,26.64052636,3707.1,3707.0,0.2519799]
["bitfinex","ETHUSD",1753187941144,22.45852636,3707.1,3707.0,0.2519799]
["bitfinex","ETHUSD",1753187941349,7.88052636,3707.1,3707.0,0.2519799]
["bitfinex","ETHUSD",1753187942713,1.0,3707.1,3707.0,0.2519799]
["bitfinex","ETHUSD",1753187943233,8.181,3707.1,3707.0,0.3863799]
["bitfinex","ETHUSD",1753187943608,4.0,3707.1,3707.0,0.3863799]
["bitfinex","ETHUSD",1753187944846,3.67631632,3707.1,3707.0,0.3863799]
["bitfinex","ETHUSD",1753187945214,6.37384268,3707.1,3707.0,0.3863799]
["bitfinex","ETHUSD",1753187945425,3.67631632,3707.1,3707.0,0.3863799]
["bitfinex","ETHUSD",1753187946634,6.37384268,3707.1,3707.0,0.3863799]
["bitfinex","ETHUSD",1753187946857,6.81754268,3707.1,3707.0,0.2519799]
["bitfinex","ETHUSD",1753187947062,8.3649957,3707.1,3707.0,0.2519799]
["bitfinex","ETHUSD",1753187947541,21.31754268,3707.1,3707.0,0.2519799]
["bitfinex","ETHUSD",1753187948648,20.87384268,3707.1,3707.0,0.2519799]
["bitfinex","ETHUSD",1753187949825,21.31754268,3707.1,3707.0,0.2519799]
["bitfinex","ETHUSD",1753187952212,21.66534268,3707.1,3707.0,0.2519799]
["bitfinex","ETHUSD",1753187952407,6.81754268,3707.1,3707.0,0.2519799]
["bitfinex","ETHUSD",1753187952612,3.67631632,3707.1,3707.0,0.2519799]
["bitfinex","ETHUSD",1753187952852,0.67631632,3707.1,3707.0,1.45840789]
["bitfinex","ETHUSD",1753187953413,0.67631632,3707.1,3707.0,4.15600702]
["bitfinex","ETHUSD",1753187953718,0.35266674,3707.1,3707.0,1.45840789]
["bitfinex","ETHUSD",1753187953943,0.35266674,3707.1,3707.0,1.00000789]
["bitfinex","ETHUSD",1753187954850,2.7265435,3707.1,3707.0,0.2519799]
["bitfinex","ETHUSD",1753187955013,5.7265435,3707.1,3707.0,0.2519799]
["bitfinex","ETHUSD",1753187955213,3.02901714,3707.1,3707.0,0.2519799]
["bitfinex","ETHUSD",1753187955615,5.7265435,3707.1,3707.0,0.2519799]
["bitfinex","ETHUSD",1753187955916,3.02901714,3707.1,3707.0,0.2519799]
["bitfinex","ETHUSD",1753187956535,5.7265435,3707.1,3707.0,0.2519799]
["bitfinex","ETHUSD",1753187956934,10.3442435,3707.1,3707.0,0.2519799]
["bitfinex","ETHUSD",1753187957211,9.9005435,3707.1,3707.0,0.2519799]
["bitfinex","ETHUSD",1753187957415,11.82519643,3707.1,3707.0,0.2519799]
["bitfinex","ETHUSD",1753187958255,5.69781746,3706.7,3706.6,0.001]
["bitfinex","ETHUSD",1753187958418,5.69810862,3706.3,3706.2,0.001]
["bitfinex","ETHUSD",1753187958751,56.84307361,3706.3,3706.2,0.001]
["bitfinex","ETHUSD",1753187959273,7.01492703,3706.0,3705.9,1e-08]
["bitfinex","ETHUSD",1753187959552,41.18992703,3706.0,3705.9,1e-08]
["bitfinex","ETHUSD",1753187959760,41.63242703,3706.0,3705.9,1e-08]
["bitfinex","ETHUSD",1753187960454,11.63242703,3706.0,3705.9,1e-08]
["bitfinex","ETHUSD",1753187960640,43.11457996,3706.0,3705.9,1e-08]
["bitfinex","ETHUSD",1753187961720,57.61457996,3706.0,3705.9,1e-08]
["bitfinex","ETHUSD",1753187961954,57.61457996,3706.0,3705.5,1e-08]
["bitfinex","ETHUSD",1753187961955,7.0245183,3705.6,3705.5,1e-08]
["bitfinex","ETHUSD",1753187962252,41.2015183,3705.6,3705.5,1e-08]
["bitfinex","ETHUSD",1753187962462,41.6440183,3705.6,3705.5,1e-08]
["bitfinex","ETHUSD",1753187962618,58.61398329,3705.6,3705.5,1e-08]
["bitfinex","ETHUSD",1753187962819,7.0124368,3705.3,3705.2,1e-08]
["bitfinex","ETHUSD",1753187963143,41.1884368,3705.3,3705.2,1e-08]
["bitfinex","ETHUSD",1753187963539,56.1309368,3705.3,3705.2,1e-08]
["bitfinex","ETHUSD",1753187964180,56.26805505,3705.3,3705.2,1e-08]
["bitfinex","ETHUSD",1753187964382,57.75020798,3705.3,3705.2,1e-08]
["bitfinex","ETHUSD",1753187970878,57.20120798,3705.3,3705.2,0.25037358]
["bitfinex","ETHUSD",1753187971244,2.69978401,3704.0,3703.9,0.8073]
["bitfinex","ETHUSD",1753187971444,5.69978401,3704.0,3703.9,0.8073]
["bitfinex","ETHUSD",1753187972857,2.6999298,3703.8,3703.7,0.1344]
["bitfinex","ETHUSD",1753187973070,9.8769298,3703.8,3703.7,0.1344]
["bitfinex","ETHUSD",1753187973991,5.7000027,3703.7,3703.6,0.7763]
["bitfinex","ETHUSD",1753187974192,5.7001485,3703.5,3703.4,0.1344]
["bitfinex","ETHUSD",1753187974344,2.70029433,3703.3,3703.2,0.7714]
["bitfinex","ETHUSD",1753187974544,9.89752283,3703.3,3703.2,0.7714]
["bitfinex","ETHUSD",1753187974752,7.177,3703.3,3703.2,0.7714]
["bitfinex","ETHUSD",1753187975093,9.87729433,3703.3,3703.2,1.223]
["bitfinex","ETHUSD",1753187975297,9.87729433,3703.3,3703.2,0.7714]
["bitfinex","ETHUSD",1753187975646,3.0,3703.3,3703.2,0.7714]
["bitfinex","ETHUSD",1753187975847,3.0,3703.3,3703.2,1.35874]
["bitfinex","ETHUSD",1753187976329,5.70029433,3703.3,3703.2,0.7714]
["bitfinex","ETHUSD",1753187976466,2.70054023,3703.0,3702.2,0.8268]
["bitfinex","ETHUSD",1753187976781,2.70092392,3702.5,3702.2,1.2784]
["bitfinex","ETHUSD",1753187976952,2.70096248,3702.4,3702.2,1.2784]
["bitfinex","ETHUSD",1753187977285,2.7210357,3702.6,3702.4,0.1344]
["bitfinex","ETHUSD",1753187977286,2.70090106,3702.5,3702.4,0.1344]
["bitfinex","ETHUSD",1753187977596,9.87790106,3702.5,3702.4,0.1344]
["bitfinex","ETHUSD",1753187977798,5.70109664,3702.2,3702.1,0.1354]
["bitfinex","ETHUSD",1753187977949,9.87909664,3702.2,3702.1,0.001]
["bitfinex","ETHUSD",1753187979195,3.0,3702.2,3702.1,0.001]
["bitfinex","ETHUSD",1753187979418,9.87909664,3702.2,3702.1,0.001]
["bitfinex","ETHUSD",1753187979560,7.178,3702.2,3702.1,0.001]
["bitfinex","ETHUSD",1753187980560,0.1344,3702.3,3702.1,1.2451]
["bitfinex","ETHUSD",1753187980561,4.179,3702.3,3702.1,1.2451]
["bitfinex","ETHUSD",1753187980804,4.179,3702.4,3702.1,0.9279]
["bitfinex","ETHUSD",1753187981099,2.70109664,3702.2,3702.1,0.001]
["bitfinex","ETHUSD",1753187981463,3.14359664,3702.2,3702.1,0.001]
["bitfinex","ETHUSD",1753187981764,36.71382514,3702.2,3702.1,1e-08]
["bitfinex","ETHUSD",1753187981962,7.0071696,3702.1,3702.0,1e-08]
["bitfinex","ETHUSD",1753187982268,58.18273459,3702.1,3702.0,1e-08]
["bitfinex","ETHUSD",1753187982687,6.25138851,3701.8,3701.7,1e-08]
["bitfinex","ETHUSD",1753187982890,41.21678851,3701.8,3701.7,1e-08]
["bitfinex","ETHUSD",1753187983266,41.21678851,3701.8,3701.7,0.24986507]
["bitfinex","ETHUSD",1753187983267,56.15928851,3701.8,3701.7,0.24986507]
["bitfinex","ETHUSD",1753187983776,55.61028851,3701.8,3701.7,0.24986507]
["bitfinex","ETHUSD",1753187983977,57.09244144,3701.8,3701.7,0.24986507]
["bitfinex","ETHUSD",1753187984202,57.64244144,3701.8,3701.7,1e-08]
["bitfinex","ETHUSD",1753187985803,59.26544144,3701.8,3701.7,1e-08]
["bitfinex","ETHUSD",1753187986096,57.64244144,3701.8,3701.7,1e-08]
["bitfinex","ETHUSD",1753187987192,5.83586149,3701.7,3701.6,1e-08]
["bitfinex","ETHUSD",1753187987524,37.39476149,3701.7,3701.6,1e-08]
["bitfinex","ETHUSD",1753187987810,51.89476149,3701.7,3701.6,1e-08]
["bitfinex","ETHUSD",1753187988168,6.25168044,3701.4,3700.0,0.7504]
["bitfinex","ETHUSD",1753187988406,5.70262965,3700.1,3700.0,0.7504]
["bitfinex","ETHUSD",1753187988703,2.7028488,3699.8,3699.7,0.8885]
["bitfinex","ETHUSD",1753187988867,9.8888488,3699.8,3699.7,0.7541]
["bitfinex","ETHUSD",1753187989475,7.186,3699.8,3699.7,0.7541]
["bitfinex","ETHUSD",1753187989671,5.70292185,3699.7,3699.3,0.1344]
["bitfinex","ETHUSD",1753187989877,5.70292185,3699.7,3699.4,0.8112]
["bitfinex","ETHUSD",1753187990082,3.0,3699.7,3699.4,0.8112]
["bitfinex","ETHUSD",1753187990691,4.186,3699.8,3699.4,0.8112]
["bitfinex","ETHUSD",1753187990907,14.5,3700.4,3699.7,0.823]
["bitfinex","ETHUSD",1753187991108,3.0,3700.2,3699.7,0.823]
["bitfinex","ETHUSD",1753187991331,0.1344,3700.6,3700.0,0.1344]
["bitfinex","ETHUSD",1753187991471,4.185,3700.5,3700.1,0.823]
["bitfinex","ETHUSD",1753187991677,5.70245846,3700.4,3700.2,0.4519]
["bitfinex","ETHUSD",1753187991998,3.0,3700.4,3700.3,0.4519]
["bitfinex","ETHUSD",1753187992200,0.1344,3700.6,3700.3,0.4519]
["bitfinex","ETHUSD",1753187992413,4.185,3700.7,3700.3,0.7778]
["bitfinex","ETHUSD",1753187992581,4.185,3700.7,3700.4,0.4519]
["bitfinex","ETHUSD",1753187992781,3.0,3700.6,3700.3,0.7778]
["bitfinex","ETHUSD",1753187992989,3.0,3700.6,3700.4,0.4519]
["bitfinex","ETHUSD",1753187993200,2.70233752,3700.5,3700.4,0.4519]
["bitfinex","ETHUSD",1753187993823,3.0,3700.6,3700.3,0.7778]
["bitfinex","ETHUSD",1753187994029,3.0,3700.6,3700.4,0.4519]
["bitfinex","ETHUSD",1753187994196,3.0,3700.6,3700.3,0.7778]
["bitfinex","ETHUSD",1753187994393,3.0,3700.6,3700.5,0.4519]
["bitfinex","ETHUSD",1753187995159,5.70226449,3700.6,3700.3,0.7778]
["bitfinex","ETHUSD",1753187995300,2.70241055,3700.4,3700.3,0.7778]
["bitfinex","ETHUSD",1753187995689,4.183,3700.6,3700.3,1.2297]
["bitfinex","ETHUSD",1753187995882,6.8853102,3700.6,3700.3,1.2297]
["bitfinex","ETHUSD",1753187996416,4.183,3700.6,3700.4,0.4519]
["bitfinex","ETHUSD",1753187996577,6.88532383,3700.6,3700.3,0.7778]
["bitfinex","ETHUSD",1753187996782,7.183,3700.6,3700.5,0.4519]
["bitfinex","ETHUSD",1753187997448,3.0,3700.6,3700.5,0.4519]
["bitfinex","ETHUSD",1753187997585,3.0,3700.7,3700.5,0.4519]
["bitfinex","ETHUSD",1753187997799,4.36271723,3701.2,3700.5,0.99296525]
["bitfinex","ETHUSD",1753187998003,4.36271723,3701.2,3700.6,1.2505]
["bitfinex","ETHUSD",1753187998004,7.181,3701.1,3700.6,1.2505]
["bitfinex","ETHUSD",1753187998207,7.181,3701.1,3700.7,0.4519]
["bitfinex","ETHUSD",1753187998433,1.36271723,3701.2,3700.8,0.4519]
["bitfinex","ETHUSD",1753187998644,1.22831723,3701.2,3701.0,0.1344]
["bitfinex","ETHUSD",1753187998849,5.70194929,3701.1,3701.0,0.1344]
["bitfinex","ETHUSD",1753187999006,3.0,3701.1,3701.0,0.1344]
["bitfinex","ETHUSD",1753187999207,5.70189943,3701.1,3701.0,0.38492303]
["bitfinex","ETHUSD",1753187999519,3.0,3701.1,3701.0,0.38492303]
["bitfinex","ETHUSD",1753187999921,3.0,3701.1,3701.0,1.58842303]
["bitfinex","ETHUSD",1753188000339,1.22831723,3701.2,3701.1,2.70189943]
["bitfinex","ETHUSD",1753188000563,1.22831723,3701.2,3701.1,4.15592246]
["bitfinex","ETHUSD",1753188000708,3.0,3701.9,3701.3,2.70171312]
["bitfinex","ETHUSD",1753188000907,3.0,3701.9,3701.6,0.1344]
["bitfinex","ETHUSD",1753188001162,5.70144937,3701.8,3701.7,0.25052303]
["bitfinex","ETHUSD",1753188001306,2.70134358,3701.9,3701.7,0.25052303]
["bitfinex","ETHUSD",1753188001510,2.70134358,3701.9,3701.8,0.25052303]
["bitfinex","ETHUSD",1753188001907,5.70134358,3701.9,3701.8,0.25052303]
["bitfinex","ETHUSD",1753188002234,3.0,3701.8,3701.6,0.1344]
["bitfinex","ETHUSD",1753188002432,5.70138851,3701.8,3701.7,0.25100183]
["bitfinex","ETHUSD",1753188005364,3.0,3701.9,3701.7,0.25156903]
["bitfinex","ETHUSD",1753188005662,3.0,3701.9,3701.8,1.05046903]
["bitfinex","ETHUSD",1753188005876,5.70131554,3701.9,3701.8,1.05046903]
["bitfinex","ETHUSD",1753188007769,5.70131554,3701.9,3701.8,0.25156903]
["bitfinex","ETHUSD",1753188008135,3.0,3701.9,3701.8,0.25156903]
["bitfinex","ETHUSD",1753188008337,5.70131554,3701.9,3701.8,0.25156903]
["bitfinex","ETHUSD",1753188010236,5.37718114,3701.9,3701.8,0.25156903]
["bitfinex","ETHUSD",1753188010470,5.37918114,3701.9,3701.8,0.25156903]
["bitfinex","ETHUSD",1753188011130,0.002,3701.9,3701.8,0.25156903]
["bitfinex","ETHUSD",1753188011759,0.002,3701.9,3701.8,0.70346903]
["bitfinex","ETHUSD",1753188012336,0.002,3701.9,3701.8,0.25156903]
["bitfinex","ETHUSD",1753188012539,0.002,3701.9,3701.8,0.70346903]
["bitfinex","ETHUSD",1753188012845,0.002,3701.9,3701.8,1.25381437]
["bitfinex","ETHUSD",1753188013048,0.002,3701.9,3701.8,0.83786903]
["bitfinex","ETHUSD",1753188013280,0.002,3701.9,3701.8,1.60526903]
["bitfinex","ETHUSD",1753188014380,0.002,3701.9,3701.8,1.60567444]
["bitfinex","ETHUSD",1753188014738,0.002,3701.9,3701.8,1.60563851]
["bitfinex","ETHUSD",1753188014944,0.002,3701.9,3701.8,4.307027]
["bitfinex","ETHUSD",1753188015268,0.002,3701.9,3701.8,5.00797685]
["bitfinex","ETHUSD",1753188016653,0.002,3701.9,3701.8,12.96771912]
["bitfinex","ETHUSD",1753188018184,0.002,3702.7,3702.4,2.70095073]
["bitfinex","ETHUSD",1753188018376,0.002,3702.7,3702.5,0.25193849]
["bitfinex","ETHUSD",1753188018576,0.002,3702.7,3702.6,0.38633849]
["bitfinex","ETHUSD",1753188019284,0.002,3702.7,3702.6,2.02772182]
["bitfinex","ETHUSD",1753188019587,0.002,3702.7,3702.6,2.46252182]
["bitfinex","ETHUSD",1753188020156,0.002,3702.7,3702.6,5.16332665]
["bitfinex","ETHUSD",1753188020394,0.002,3703.3,3702.7,2.7007296]
["bitfinex","ETHUSD",1753188020395,2.70231908,3703.3,3702.7,2.7007296]
["bitfinex","ETHUSD",1753188020621,2.70231908,3703.3,3703.2,0.1344]
["bitfinex","ETHUSD",1753188020918,2.70231908,3703.3,3703.2,0.38606464]
["bitfinex","ETHUSD",1753188021282,4.14289467,3703.3,3703.2,0.25166464]
["bitfinex","ETHUSD",1753188021602,11.30166617,3703.3,3703.2,0.25166464]
["bitfinex","ETHUSD",1753188021999,10.01571908,3703.3,3703.2,0.25166464]
["bitfinex","ETHUSD",1753188022219,9.88131908,3703.3,3703.2,0.25166464]
["bitfinex","ETHUSD",1753188022598,9.88131908,3703.3,3703.2,1.01656464]
["bitfinex","ETHUSD",1753188022599,0.002,3703.3,3703.2,1.01656464]
["bitfinex","ETHUSD",1753188022802,0.002,3703.3,3703.2,1.58576464]
["bitfinex","ETHUSD",1753188023023,0.002,3703.3,3703.2,4.28613188]
["bitfinex","ETHUSD",1753188023224,0.002,3703.3,3703.2,5.40539415]
["bitfinex","ETHUSD",1753188024303,0.002,3703.3,3703.2,5.43239782]
["bitfinex","ETHUSD",1753188024710,0.002,3703.3,3703.2,2.70502691]
["bitfinex","ETHUSD",1753188025029,0.002,3703.3,3703.2,5.40539415]
["bitfinex","ETHUSD",1753188025789,0.002,3703.3,3703.2,6.88402691]
["bitfinex","ETHUSD",1753188026207,0.002,3703.3,3703.2,2.70502691]
["bitfinex","ETHUSD",1753188026485,0.002,3703.3,3703.2,6.88302691]
["bitfinex","ETHUSD",1753188027218,0.002,3703.3,3703.2,6.44822691]
["bitfinex","ETHUSD",1753188027919,0.002,3703.3,3703.2,2.27022691]
["bitfinex","ETHUSD",1753188028117,0.002,3703.3,3703.2,5.32896464]
["bitfinex","ETHUSD",1753188028619,0.002,3703.3,3703.2,5.76376464]
["bitfinex","ETHUSD",1753188028821,0.002,3703.3,3703.2,1.15096464]
["bitfinex","ETHUSD",1753188028986,0.002,3703.3,3703.2,4.56406464]
["bitfinex","ETHUSD",1753188030620,0.002,3703.3,3703.2,4.56306464]
["bitfinex","ETHUSD",1753188030822,0.002,3703.3,3703.2,5.72422173]
["bitfinex","ETHUSD",1753188031322,0.002,3703.3,3703.2,9.20718897]
["bitfinex","ETHUSD",1753188033018,0.002,3703.3,3703.2,6.50682173]
["bitfinex","ETHUSD",1753188033223,0.002,3703.3,3703.2,9.20718897]
["bitfinex","ETHUSD",1753188033410,0.002,3703.3,3703.2,6.50682173]
["bitfinex","ETHUSD",1753188033930,0.002,3703.3,3703.2,9.20718897]
["bitfinex","ETHUSD",1753188034223,0.002,3703.3,3703.2,6.50682173]
["bitfinex","ETHUSD",1753188034423,0.002,3703.3,3703.2,9.20718897]
["bitfinex","ETHUSD",1753188034727,0.002,3703.3,3703.2,6.50682173]
["bitfinex","ETHUSD",1753188035100,0.002,3703.3,3703.2,1.89472044]
["bitfinex","ETHUSD",1753188035426,0.002,3703.3,3703.2,4.56276335]
["bitfinex","ETHUSD",1753188038101,0.02901714,3704.0,3703.2,7.72506643]
["bitfinex","ETHUSD",1753188038306,3.0,3703.9,3703.8,0.1344]
["bitfinex","ETHUSD",1753188038513,3.0,3703.9,3703.8,0.38589552]
["bitfinex","ETHUSD",1753188038514,2.6998569,3703.9,3703.8,0.38589552]
["bitfinex","ETHUSD",1753188038916,2.72880894,3704.0,3703.8,0.38589552]
["bitfinex","ETHUSD",1753188039115,2.72880894,3704.0,3703.9,0.25149552]
["bitfinex","ETHUSD",1753188040196,0.02901714,3704.0,3703.9,0.25149552]
["bitfinex","ETHUSD",1753188040540,5.72880115,3704.0,3703.9,0.25149552]
["bitfinex","ETHUSD",1753188041054,5.6998569,3703.9,3703.8,0.1344]
["bitfinex","ETHUSD",1753188041332,5.6998569,3703.9,3703.8,0.38606019]
["bitfinex","ETHUSD",1753188041496,6.1455569,3703.9,3703.8,4.5621519]
["bitfinex","ETHUSD",1753188041896,3.02901714,3704.0,3703.8,4.56216587]
["bitfinex","ETHUSD",1753188042200,0.02901714,3704.0,3703.9,0.25176587]
["bitfinex","ETHUSD",1753188043007,2.72880115,3704.0,3703.9,0.25176587]
["bitfinex","ETHUSD",1753188044332,2.72880115,3704.0,3703.9,0.25194343]
["bitfinex","ETHUSD",1753188045460,3.17450115,3704.0,3703.9,0.25194343]
["bitfinex","ETHUSD",1753188046526,4.23790063,3704.0,3703.9,0.25194343]
["bitfinex","ETHUSD",1753188046829,4.99590063,3704.0,3703.9,0.25194343]
["bitfinex","ETHUSD",1753188047058,22.49590063,3704.0,3703.9,0.25194343]
["bitfinex","ETHUSD",1753188047260,22.47567213,3704.0,3703.9,0.25194343]
["bitfinex","ETHUSD",1753188048247,22.1516952,3704.0,3703.9,0.25194343]
["bitfinex","ETHUSD",1753188049569,20.9479952,3704.0,3703.9,0.25194343]
["bitfinex","ETHUSD",1753188049782,0.002,3704.8,3703.9,4.88324343]
["bitfinex","ETHUSD",1753188049926,0.002,3704.8,3704.7,7.9467151]
["bitfinex","ETHUSD",1753188050126,0.002,3705.3,3705.2,2.69890964]
["bitfinex","ETHUSD",1753188050381,0.002,3705.3,3705.2,12.91308509]
["bitfinex","ETHUSD",1753188050878,0.002,3705.3,3705.2,13.36938509]
["bitfinex","ETHUSD",1753188052941,0.002,3705.3,3705.2,14.16338509]
["bitfinex","ETHUSD",1753188053163,0.002,3705.3,3705.2,8.91594388]
["bitfinex","ETHUSD",1753188053657,0.002,3705.3,3705.2,7.91985307]
["bitfinex","ETHUSD",1753188054036,0.002,3705.3,3705.2,3.74485307]
["bitfinex","ETHUSD",1753188054241,0.002,3705.3,3705.2,4.42694343]
["bitfinex","ETHUSD",1753188054443,0.002,3705.3,3705.2,0.25194343]
["bitfinex","ETHUSD",1753188054662,0.4354,3705.3,3705.2,4.42694343]
["bitfinex","ETHUSD",1753188054966,0.002,3705.3,3705.2,4.42694343]
["bitfinex","ETHUSD",1753188055167,0.4354,3705.3,3705.2,4.42694343]
["bitfinex","ETHUSD",1753188055741,0.002,3705.3,3705.2,4.42694343]
["bitfinex","ETHUSD",1753188056664,0.4354,3705.3,3705.2,0.25194343]
["bitfinex","ETHUSD",1753188056868,3.74900952,3705.3,3705.2,0.25194343]
["bitfinex","ETHUSD",1753188058292,3.42519889,3705.3,3705.2,0.96101301]
["bitfinex","ETHUSD",1753188061378,3.11158937,3705.3,3705.2,0.96101301]
["bitfinex","ETHUSD",1753188063979,3.11158937,3705.3,3705.2,0.709217]
["bitfinex","ETHUSD",1753188064189,3.11158937,3705.3,3705.2,0.96066399]
["bitfinex","ETHUSD",1753188067111,3.0,3705.3,3705.2,0.96066399]
["bitfinex","ETHUSD",1753188068401,0.002,3705.5,3705.4,2.69876396]
["bitfinex","ETHUSD",1753188068609,0.002,3705.5,3705.4,4.42444699]
["bitfinex","ETHUSD",1753188069006,0.002,3705.5,3705.4,7.12321095]
["bitfinex","ETHUSD",1753188069170,0.002,3705.5,3705.4,7.71391095]
["bitfinex","ETHUSD",1753188069370,0.002,3705.5,3705.4,8.90265412]
["bitfinex","ETHUSD",1753188069670,0.002,3705.5,3705.4,5.74759016]
["bitfinex","ETHUSD",1753188069868,0.002,3705.5,3705.4,4.55884699]
["bitfinex","ETHUSD",1753188070303,6.13409113,3705.5,3705.4,0.25144699]
["bitfinex","ETHUSD",1753188070504,6.95429113,3705.5,3705.4,0.25144699]
["bitfinex","ETHUSD",1753188073109,21.45429113,3705.5,3705.4,0.25144699]
["bitfinex","ETHUSD",1753188073698,22.00429113,3705.5,3705.4,0.25144699]
["bitfinex","ETHUSD",1753188073899,24.70338289,3705.5,3705.4,1e-08]
["bitfinex","ETHUSD",1753188075379,28.32638289,3705.5,3705.4,1e-08]
["bitfinex","ETHUSD",1753188075793,2.6988368,3705.3,3705.2,0.709217]
["bitfinex","ETHUSD",1753188075994,9.8718368,3705.3,3705.2,0.709217]
["bitfinex","ETHUSD",1753188076314,7.173,3705.3,3705.2,0.709217]
["bitfinex","ETHUSD",1753188076625,9.8718368,3705.3,3705.2,0.709217]
["bitfinex","ETHUSD",1753188079528,3.0,3705.3,3705.2,0.709217]
["bitfinex","ETHUSD",1753188080230,5.6988368,3705.3,3705.2,0.709217]
["bitfinex","ETHUSD",1753188081700,3.0,3705.3,3705.2,1.517117]
["bitfinex","ETHUSD",1753188081900,0.002,3705.5,3705.2,2.1323687]
["bitfinex","ETHUSD",1753188082138,2.70069806,3705.5,3705.3,0.1344]
["bitfinex","ETHUSD",1753188082340,2.6988368,3705.3,3705.2,0.709217]
["bitfinex","ETHUSD",1753188082702,3.1368368,3705.3,3705.2,0.709217]
["bitfinex","ETHUSD",1753188083042,3.9185368,3705.3,3705.2,0.709217]
["bitfinex","ETHUSD",1753188083801,6.9387653,3705.3,3705.2,0.709217]
["bitfinex","ETHUSD",1753188084002,8.58309953,3705.3,3705.2,0.709217]
["bitfinex","ETHUSD",1753188085535,5.6988368,3705.3,3705.2,0.709217]
["bitfinex","ETHUSD",1753188086038,5.6988368,3705.3,3705.2,0.96157495]
["bitfinex","ETHUSD",1753188086346,9.8748368,3705.3,3705.2,0.96157495]
["bitfinex","ETHUSD",1753188086731,10.3128368,3705.3,3705.2,0.96157495]
["bitfinex","ETHUSD",1753188087463,10.3128368,3705.3,3705.2,0.709217]
["bitfinex","ETHUSD",1753188087664,9.8748368,3705.3,3705.2,0.96160037]
["bitfinex","ETHUSD",1753188087810,9.8748368,3705.3,3705.2,2.20690037]
["bitfinex","ETHUSD",1753188087811,3.0,3705.3,3705.2,2.20690037]
["bitfinex","ETHUSD",1753188088006,3.0,3705.3,3705.2,2.69759764]
["bitfinex","ETHUSD",1753188088223,0.002,3705.5,3705.2,2.69759764]
["bitfinex","ETHUSD",1753188088419,0.002,3705.5,3705.4,2.69876396]
["bitfinex","ETHUSD",1753188088631,0.002,3705.5,3705.4,3.71994733]
["bitfinex","ETHUSD",1753188088830,0.002,3705.5,3705.4,1.02118337]
["bitfinex","ETHUSD",1753188089112,0.002,3705.5,3705.4,1.47118337]
["bitfinex","ETHUSD",1753188089313,0.002,3705.5,3705.4,4.16994733]
["bitfinex","ETHUSD",1753188089514,0.002,3705.5,3705.4,4.9278607]
["bitfinex","ETHUSD",1753188090679,0.002,3705.5,3705.4,4.92782462]
["bitfinex","ETHUSD",1753188091034,0.002,3705.5,3705.4,2.22906066]
["bitfinex","ETHUSD",1753188091346,0.002,3705.5,3705.4,0.25234729]
["bitfinex","ETHUSD",1753188091962,2.70069113,3705.5,3705.4,0.25234729]
["bitfinex","ETHUSD",1753188092142,0.002,3705.5,3705.4,0.25234729]
["bitfinex","ETHUSD",1753188092456,2.70069113,3705.5,3705.4,0.25234729]
["bitfinex","ETHUSD",1753188092659,0.002,3705.5,3705.4,0.25234729]
["bitfinex","ETHUSD",1753188093466,0.002,3705.5,3705.4,0.70234729]
["bitfinex","ETHUSD",1753188094166,2.70069113,3705.5,3705.4,0.25234729]
["bitfinex","ETHUSD",1753188094466,0.002,3705.5,3705.4,0.25234729]
["bitfinex","ETHUSD",1753188094670,2.70069113,3705.5,3705.4,0.25234729]
["bitfinex","ETHUSD",1753188094836,0.002,3705.5,3705.4,0.25234729]
["bitfinex","ETHUSD",1753188095529,0.002,3705.5,3705.4,0.38674729]
["bitfinex","ETHUSD",1753188095736,5.69857393,3705.7,3705.4,0.38674729]
["bitfinex","ETHUSD",1753188095930,5.69857393,3705.7,3705.5,0.25234729]
["bitfinex","ETHUSD",1753188095931,3.0,3705.7,3705.5,0.25234729]
["bitfinex","ETHUSD",1753188096148,3.0,3705.7,3705.6,0.25234729]
["bitfinex","ETHUSD",1753188097376,5.69854548,3705.7,3705.6,0.25234729]
["bitfinex","ETHUSD",1753188097678,3.0,3705.7,3705.6,0.25234729]
["bitfinex","ETHUSD",1753188097846,5.69854548,3705.7,3705.6,0.25234729]
["bitfinex","ETHUSD",1753188098261,2.69861904,3705.6,3705.4,0.1344]
["bitfinex","ETHUSD",1753188098671,5.69856997,3705.7,3705.4,0.1344]
["bitfinex","ETHUSD",1753188099875,2.69862918,3705.6,3705.4,0.1344]
["bitfinex","ETHUSD",1753188100075,0.002,3705.5,3705.4,0.1344]
["bitfinex","ETHUSD",1753188100644,2.70069113,3705.5,3705.4,0.1344]
["bitfinex","ETHUSD",1753188101070,0.002,3705.5,3705.4,0.1344]
["bitfinex","ETHUSD",1753188101958,0.002,3705.5,3705.4,0.38667716]
["bitfinex","ETHUSD",1753188104045,6.13869113,3705.5,3705.4,0.38667716]
["bitfinex","ETHUSD",1753188104246,8.01884703,3705.5,3705.4,0.25227716]
["bitfinex","ETHUSD",1753188104689,22.51884703,3705.5,3705.4,0.25227716]
["bitfinex","ETHUSD",1753188105792,22.51884703,3705.5,3705.4,0.96145616]
["bitfinex","ETHUSD",1753188109555,22.51884703,3705.5,3705.4,0.96154937]
["bitfinex","ETHUSD",1753188109886,22.51884703,3705.5,3705.4,0.709179]
["bitfinex","ETHUSD",1753188110085,22.51884703,3705.5,3705.4,0.96153173]
["bitfinex","ETHUSD",1753188113401,22.08084703,3705.5,3705.4,0.96153173]
["bitfinex","ETHUSD",1753188113701,22.53444703,3705.5,3705.4,0.96153173]
["bitfinex","ETHUSD",1753188115294,22.53444703,3705.5,3705.4,0.709179]
["bitfinex","ETHUSD",1753188115471,22.53444703,3705.5,3705.4,0.96147702]
["bitfinex","ETHUSD",1753188116105,26.70644703,3705.5,3705.4,0.96147702]
["bitfinex","ETHUSD",1753188120809,2.83509113,3705.5,3705.4,0.96147702]
["bitfinex","ETHUSD",1753188120994,0.002,3705.5,3705.4,1.39477702]
["bitfinex","ETHUSD",1753188121195,0.002,3705.5,3705.4,5.02544098]
["bitfinex","ETHUSD",1753188121395,0.002,3705.5,3705.4,10.26830955]
["bitfinex","ETHUSD",1753188121595,0.11892608,3705.9,3705.5,3.49619113]
["bitfinex","ETHUSD",1753188121914,0.11892608,3705.9,3705.7,0.7975]
["bitfinex","ETHUSD",1753188122075,0.11892608,3705.9,3705.8,3.89157068]
["bitfinex","ETHUSD",1753188122275,0.11892608,3705.9,3705.8,4.32487068]
["bitfinex","ETHUSD",1753188122590,0.11892608,3705.9,3705.8,1.62639802]
["bitfinex","ETHUSD",1753188122779,0.11892608,3705.9,3705.8,2.058898]
["bitfinex","ETHUSD",1753188123595,0.04037527,3705.9,3705.8,2.058898]
["bitfinex","ETHUSD",1753188123780,0.002,3706.1,3705.8,2.058898]
["bitfinex","ETHUSD",1753188123977,0.002,3706.1,3706.0,0.7787]
["bitfinex","ETHUSD",1753188124314,0.002,3706.1,3706.0,1.16539802]
["bitfinex","ETHUSD",1753188124502,0.002,3706.1,3706.0,2.0716698]
["bitfinex","ETHUSD",1753188126194,0.002,3706.1,3706.0,1.59869802]
["bitfinex","ETHUSD",1753188128294,2.70025422,3706.1,3706.0,1.16539802]
["bitfinex","ETHUSD",1753188128522,0.002,3706.1,3706.0,1.59869802]
["bitfinex","ETHUSD",1753188130330,2.70025422,3706.1,3706.0,1.59869802]
["bitfinex","ETHUSD",1753188130529,2.70025422,3706.1,3706.0,1.16539802]
["bitfinex","ETHUSD",1753188130931,5.70025422,3706.1,3706.0,0.38669802]
["bitfinex","ETHUSD",1753188131835,5.70025422,3706.1,3706.0,0.25229802]
["bitfinex","ETHUSD",1753188134021,3.002,3706.1,3706.0,0.68559802]
["bitfinex","ETHUSD",1753188134225,0.002,3706.3,3706.0,1.76581782]
["bitfinex","ETHUSD",1753188134529,0.002,3706.3,3706.1,0.68559802]
["bitfinex","ETHUSD",1753188134728,0.002,3706.3,3706.2,0.38669802]
["bitfinex","ETHUSD",1753188134924,0.002,3706.3,3706.2,0.81903218]
["bitfinex","ETHUSD",1753188135133,0.002,3706.3,3706.2,1.26804104]
["bitfinex","ETHUSD",1753188135332,0.002,3706.3,3706.2,9.99689103]
["bitfinex","ETHUSD",1753188135957,0.002,3706.3,3706.2,14.16689103]
["bitfinex","ETHUSD",1753188137462,0.00068788,3706.3,3706.2,14.16689103]
["bitfinex","ETHUSD",1753188138830,0.00068788,3706.3,3706.2,11.46870961]
["bitfinex","ETHUSD",1753188139556,0.00068788,3706.3,3706.2,6.22584104]
["bitfinex","ETHUSD",1753188140654,0.00068788,3706.3,3706.2,8.92402246]
["bitfinex","ETHUSD",1753188140979,0.00068788,3706.3,3706.2,6.22584104]
["bitfinex","ETHUSD",1753188141149,0.00068788,3706.3,3706.2,2.05584104]
["bitfinex","ETHUSD",1753188141345,0.00068788,3706.3,3706.2,6.22484104]
["bitfinex","ETHUSD",1753188141550,0.00068788,3706.3,3706.2,8.92302246]
["bitfinex","ETHUSD",1753188142173,0.00068788,3706.3,3706.2,14.16589103]
["bitfinex","ETHUSD",1753188143882,0.00068788,3706.3,3706.2,13.91455885]
["bitfinex","ETHUSD",1753188144083,0.00068788,3706.3,3706.2,14.16573287]
["bitfinex","ETHUSD",1753188144283,0.002,3706.8,3706.2,11.46755145]
["bitfinex","ETHUSD",1753188144582,0.002,3706.8,3706.6,0.8119]
["bitfinex","ETHUSD",1753188144787,0.002,3706.8,3706.7,0.38562174]
["bitfinex","ETHUSD",1753188145178,0.002,3706.8,3706.7,0.82012174]
["bitfinex","ETHUSD",1753188146265,0.002,3706.8,3706.7,4.2967392]
["bitfinex","ETHUSD",1753188146473,0.002,3706.8,3706.7,5.93729009]
["bitfinex","ETHUSD",1753188147185,0.002,3706.8,3706.7,2.80497263]
["bitfinex","ETHUSD",1753188147361,0.002,3706.8,3706.7,5.33242174]
["bitfinex","ETHUSD",1753188148585,0.002,3706.8,3706.7,0.38562174]
["bitfinex","ETHUSD",1753188148975,0.4459,3706.8,3706.7,0.38562174]
["bitfinex","ETHUSD",1753188149156,0.4459,3706.8,3706.7,4.55362174]
["bitfinex","ETHUSD",1753188149483,2.69974468,3706.8,3706.7,4.55362174]
["bitfinex","ETHUSD",1753188149885,5.69974468,3706.8,3706.7,4.55362174]
["bitfinex","ETHUSD",1753188150090,6.14364468,3706.8,3706.7,4.55362174]
["bitfinex","ETHUSD",1753188150391,6.14364468,3706.8,3706.7,0.25122174]
["bitfinex","ETHUSD",1753188151294,3.002,3706.8,3706.7,0.38562174]
["bitfinex","ETHUSD",1753188151493,5.69974468,3706.8,3706.7,0.38562174]
["bitfinex","ETHUSD",1753188151792,3.002,3706.8,3706.7,0.38562174]
["bitfinex","ETHUSD",1753188151992,0.002,3706.8,3706.7,2.36182553]
["bitfinex","ETHUSD",1753188152191,0.002,3706.9,3706.7,9.22764299]
["bitfinex","ETHUSD",1753188152384,0.002,3706.9,3706.8,0.68572174]
["bitfinex","ETHUSD",1753188152784,0.002,3706.9,3706.8,0.68659069]
["bitfinex","ETHUSD",1753188152968,0.002,3706.9,3706.8,3.38433537]
["bitfinex","ETHUSD",1753188153168,0.002,3706.9,3706.8,4.83146614]
["bitfinex","ETHUSD",1753188153390,0.002,3706.9,3706.8,2.13372146]
["bitfinex","ETHUSD",1753188153595,0.002,3706.9,3706.8,1.69922146]
["bitfinex","ETHUSD",1753188153760,0.002,3706.9,3706.8,0.25209069]
["bitfinex","ETHUSD",1753188154396,2.37601425,3706.9,3706.8,4.42009069]
["bitfinex","ETHUSD",1753188154594,2.37601425,3706.9,3706.8,0.25209069]
["bitfinex","ETHUSD",1753188154795,5.81991425,3706.9,3706.8,0.25209069]
["bitfinex","ETHUSD",1753188155174,6.75004451,3706.9,3706.8,0.25209069]
["bitfinex","ETHUSD",1753188155482,7.53384451,3706.9,3706.8,9e-08]
["bitfinex","ETHUSD",1753188156514,27.82671308,3706.9,3706.8,9e-08]
["bitfinex","ETHUSD",1753188157174,22.03384451,3706.9,3706.8,9e-08]
["bitfinex","ETHUSD",1753188157508,26.75084451,3706.9,3706.8,9e-08]
["bitfinex","ETHUSD",1753188160101,2.69869113,3705.5,3705.4,0.844579]
["bitfinex","ETHUSD",1753188160301,5.69869113,3705.5,3705.4,0.710179]
["bitfinex","ETHUSD",1753188161014,6.14259113,3705.5,3705.4,0.710179]
["bitfinex","ETHUSD",1753188163217,7.55040826,3705.5,3705.4,1e-08]
["bitfinex","ETHUSD",1753188163526,7.55040826,3705.5,3705.3,0.001]
["bitfinex","ETHUSD",1753188163527,2.69890964,3705.2,3705.1,0.001]
["bitfinex","ETHUSD",1753188163711,10.68143814,3705.2,3705.1,0.001]
["bitfinex","ETHUSD",1753188163911,10.66120964,3705.2,3705.1,0.001]
["bitfinex","ETHUSD",1753188164117,27.08189484,3705.2,3705.1,0.001]
["bitfinex","ETHUSD",1753188164433,2.69927389,3704.7,3704.6,0.001]
["bitfinex","ETHUSD",1753188164643,6.35822362,3704.7,3704.6,0.001]
["bitfinex","ETHUSD",1753188164791,6.78189512,3704.7,3704.6,0.001]
["bitfinex","ETHUSD",1753188165401,6.78189512,3704.7,3704.6,1e-08]
["bitfinex","ETHUSD",1753188165821,6.91871001,3704.7,3704.6,1e-08]
["bitfinex","ETHUSD",1753188166445,7.9862256,3704.7,3704.6,1e-08]
["bitfinex","ETHUSD",1753188167343,2.69978401,3704.0,3703.9,0.00050001]
["bitfinex","ETHUSD",1753188167536,5.6999298,3703.8,3703.5,0.1344]
["bitfinex","ETHUSD",1753188167907,10.6363298,3703.8,3703.5,0.1344]
["bitfinex","ETHUSD",1753188168407,3.0,3703.8,3703.6,0.7768]
["bitfinex","ETHUSD",1753188168612,3.0,3703.8,3703.7,0.5997]
["bitfinex","ETHUSD",1753188169227,4.168,3704.2,3703.7,0.73735]
["bitfinex","ETHUSD",1753188169423,2.69971113,3704.1,3704.0,0.1344]
["bitfinex","ETHUSD",1753188169711,3.0,3704.1,3704.0,0.1344]
["bitfinex","ETHUSD",1753188169926,3.0,3704.1,3704.0,0.5987]
["bitfinex","ETHUSD",1753188170122,0.1344,3704.4,3704.1,0.7714]
["bitfinex","ETHUSD",1753188170338,2.69963824,3704.2,3704.1,1.37271]
["bitfinex","ETHUSD",1753188170545,3.0,3704.2,3704.1,1.2357]
["bitfinex","ETHUSD",1753188170748,3.0,3704.2,3704.1,1.3701]
["bitfinex","ETHUSD",1753188171952,2.69929743,3704.7,3704.1,1.3701]
["bitfinex","ETHUSD",1753188172144,3.0,3704.8,3704.2,0.25032903]
["bitfinex","ETHUSD",1753188172339,4.169,3704.7,3704.4,2.69947867]
["bitfinex","ETHUSD",1753188172553,2.83340204,3705.1,3704.5,0.84902903]
["bitfinex","ETHUSD",1753188172754,3.0,3704.8,3704.6,0.25032903]
["bitfinex","ETHUSD",1753188172959,3.0,3704.8,3704.7,0.25032903]
["bitfinex","ETHUSD",1753188173276,2.70606193,3705.0,3704.7,0.25032903]
["bitfinex","ETHUSD",1753188173277,0.00700149,3705.0,3704.7,0.84902903]
["bitfinex","ETHUSD",1753188173430,0.00700149,3705.0,3704.8,0.25032903]
["bitfinex","ETHUSD",1753188173627,3.0,3704.9,3704.7,0.5987]
["bitfinex","ETHUSD",1753188173834,3.00700149,3705.0,3704.8,0.25023896]
["bitfinex","ETHUSD",1753188174028,5.70605682,3705.0,3704.9,0.25023896]
["bitfinex","ETHUSD",1753188174429,6.17365682,3705.0,3704.9,0.25023896]
["bitfinex","ETHUSD",1753188174641,7.47771439,3705.0,3704.9,0.25023896]
["bitfinex","ETHUSD",1753188174839,8.30481439,3705.0,3704.9,0.25023896]
["bitfinex","ETHUSD",1753188175588,5.69978401,3704.0,3703.9,0.1344]
["bitfinex","ETHUSD",1753188175880,3.0,3704.0,3703.9,0.1344]
["bitfinex","ETHUSD",1753188176230,3.0,3704.0,3703.9,0.5987]
["bitfinex","ETHUSD",1753188176730,3.0,3704.0,3703.9,0.1344]
["bitfinex","ETHUSD",1753188177351,3.0,3704.0,3703.9,0.5987]
["bitfinex","ETHUSD",1753188177665,2.69936129,3704.6,3703.9,0.74035]
["bitfinex","ETHUSD",1753188177869,3.0,3704.5,3704.0,0.4643]
["bitfinex","ETHUSD",1753188178065,2.69924909,3704.8,3704.1,3.51644696]
["bitfinex","ETHUSD",1753188178365,6.86722008,3704.8,3704.3,0.1344]
["bitfinex","ETHUSD",1753188178665,6.86722008,3704.8,3704.4,0.4643]
["bitfinex","ETHUSD",1753188178866,2.70610728,3705.0,3704.5,0.4643]
["bitfinex","ETHUSD",1753188179044,2.70610728,3705.0,3704.1,0.84379711]
["bitfinex","ETHUSD",1753188179045,4.168,3704.9,3704.6,0.1344]
["bitfinex","ETHUSD",1753188179242,0.00700149,3705.0,3704.7,0.4643]
["bitfinex","ETHUSD",1753188179442,0.00700149,3705.0,3704.8,0.4643]
["bitfinex","ETHUSD",1753188179974,0.00700149,3705.0,3704.7,0.825]
["bitfinex","ETHUSD",1753188180130,0.00700149,3705.0,3704.9,0.5987]
["bitfinex","ETHUSD",1753188180334,2.70605682,3705.0,3704.9,0.5987]
["bitfinex","ETHUSD",1753188180665,2.70605682,3705.0,3704.9,0.1344]
["bitfinex","ETHUSD",1753188181867,5.70605682,3705.0,3704.9,0.1344]
["bitfinex","ETHUSD",1753188183576,2.69966835,3704.2,3704.1,0.8263]
["bitfinex","ETHUSD",1753188184051,2.69966835,3704.2,3704.1,0.9607]
["bitfinex","ETHUSD",1753188184434,3.0202285,3704.6,3704.1,0.9607]
["bitfinex","ETHUSD",1753188184640,3.0,3704.6,3704.1,0.9607]
["bitfinex","ETHUSD",1753188184977,3.0,3704.6,3704.1,1.425]
["bitfinex","ETHUSD",1753188185337,4.168,3704.9,3704.2,0.49129638]
["bitfinex","ETHUSD",1753188185538,3.0,3704.8,3704.4,0.1344]
["bitfinex","ETHUSD",1753188185872,3.0,3704.8,3704.7,0.1344]
["bitfinex","ETHUSD",1753188186075,3.00700149,3705.0,3704.7,0.1344]
["bitfinex","ETHUSD",1753188186861,3.0,3704.8,3704.7,0.1344]
["bitfinex","ETHUSD",1753188187179,5.69920103,3704.8,3704.7,0.1344]
["bitfinex","ETHUSD",1753188187360,5.69920103,3704.8,3704.7,0.25141258]
["bitfinex","ETHUSD",1753188188340,6.16680103,3704.8,3704.7,0.25141258]
["bitfinex","ETHUSD",1753188188762,11.31699902,3704.8,3704.7,0.25141258]
["bitfinex","ETHUSD",1753188190087,11.31899902,3704.8,3704.7,0.25141258]
["bitfinex","ETHUSD",1753188191075,6.68339902,3704.8,3704.7,0.25141258]
["bitfinex","ETHUSD",1753188191274,10.98479902,3704.8,3704.7,0.25141258]
["bitfinex","ETHUSD",1753188192447,10.00260103,3704.8,3704.7,0.25141258]
["bitfinex","ETHUSD",1753188193081,3.1364,3704.8,3704.7,0.25141258]
["bitfinex","ETHUSD",1753188193284,3.002,3704.8,3704.7,0.71571258]
["bitfinex","ETHUSD",1753188194386,5.37732592,3704.8,3704.7,0.71571258]
["bitfinex","ETHUSD",1753188194885,5.37732592,3704.8,3704.7,0.25141258]
["bitfinex","ETHUSD",1753188195466,2.69914025,3704.9,3704.7,0.25141258]
["bitfinex","ETHUSD",1753188195685,6.86606473,3705.0,3704.8,0.25141258]
["bitfinex","ETHUSD",1753188195887,6.86606871,3705.0,3704.9,0.25221207]
["bitfinex","ETHUSD",1753188196065,7.33366871,3705.0,3704.9,0.25221207]
["bitfinex","ETHUSD",1753188196385,10.33366871,3705.0,3704.9,0.25221207]
["bitfinex","ETHUSD",1753188196768,9.86606871,3705.0,3704.9,0.25221207]
["bitfinex","ETHUSD",1753188197290,10.34066871,3705.0,3704.9,0.25221207]
["bitfinex","ETHUSD",1753188197581,12.39297292,3705.0,3704.9,0.25221207]
["bitfinex","ETHUSD",1753188198952,9.86605533,3705.0,3704.9,0.25221207]
["bitfinex","ETHUSD",1753188199172,3.0,3705.0,3704.9,0.25221207]
["bitfinex","ETHUSD",1753188199484,9.86605533,3705.0,3704.9,0.25221207]
["bitfinex","ETHUSD",1753188199652,5.69912818,3704.9,3704.8,0.8016]
["bitfinex","ETHUSD",1753188199852,7.167,3705.0,3704.9,0.4497]
["bitfinex","ETHUSD",1753188200192,9.86611863,3705.0,3704.9,0.25251318]
["bitfinex","ETHUSD",1753188200566,5.69911863,3705.0,3704.9,0.25251318]
["bitfinex","ETHUSD",1753188200788,9.86611863,3705.0,3704.9,0.25251318]
["bitfinex","ETHUSD",1753188202798,5.69912818,3704.9,3704.7,0.1344]
["bitfinex","ETHUSD",1753188203010,2.69931842,3704.7,3704.1,0.001]
["bitfinex","ETHUSD",1753188203178,3.0,3704.9,3704.4,0.1344]
["bitfinex","ETHUSD",1753188203378,2.69934595,3704.7,3704.5,0.25260128]
["bitfinex","ETHUSD",1753188203611,5.69934595,3704.7,3704.6,0.25260128]
["bitfinex","ETHUSD",1753188204304,5.37546395,3704.7,3704.6,0.25260128]
["bitfinex","ETHUSD",1753188206729,3.0,3704.7,3704.6,0.25260128]
["bitfinex","ETHUSD",1753188207100,5.69927389,3704.7,3704.6,0.25260128]
["bitfinex","ETHUSD",1753188207408,3.0,3704.7,3704.6,1.47990128]
["bitfinex","ETHUSD",1753188208189,0.7575,3705.6,3704.6,1.9112856]
["bitfinex","ETHUSD",1753188208410,0.1344,3705.3,3704.7,0.25260128]
["bitfinex","ETHUSD",1753188208697,5.69912818,3704.9,3704.8,0.25260128]
["bitfinex","ETHUSD",1753188208922,6.17372818,3704.9,3704.8,0.25260128]
["bitfinex","ETHUSD",1753188209111,5.69912818,3704.9,3704.8,0.25260128]
["bitfinex","ETHUSD",1753188211537,3.0,3704.9,3704.8,0.25260128]
["bitfinex","ETHUSD",1753188211832,5.69912818,3704.9,3704.8,0.25260128]
["bitfinex","ETHUSD",1753188213330,6.17372818,3704.9,3704.8,0.25260128]
["bitfinex","ETHUSD",1753188214401,5.84984452,3704.9,3704.8,0.25260128]
["bitfinex","ETHUSD",1753188214736,5.37524452,3704.9,3704.8,0.25278949]
["bitfinex","ETHUSD",1753188215553,0.1344,3705.1,3704.8,1.07648949]
["bitfinex","ETHUSD",1753188215767,0.002,3705.3,3704.9,0.67738279]
["bitfinex","ETHUSD",1753188215958,0.002,3705.3,3705.2,2.83330964]
["bitfinex","ETHUSD",1753188216163,0.002,3705.3,3705.2,3.903654]
["bitfinex","ETHUSD",1753188216548,0.002,3705.3,3705.2,8.07538822]
["bitfinex","ETHUSD",1753188216724,0.002,3705.3,3705.2,8.04839913]
["bitfinex","ETHUSD",1753188217438,0.002,3705.3,3705.2,7.79560964]
["bitfinex","ETHUSD",1753188217636,0.002,3705.8,3705.2,6.44075498]
["bitfinex","ETHUSD",1753188217860,0.002,3705.8,3705.3,0.70228593]
["bitfinex","ETHUSD",1753188218066,0.002,3705.8,3705.5,0.1344]
["bitfinex","ETHUSD",1753188218295,0.002,3705.8,3705.5,0.38698593]
["bitfinex","ETHUSD",1753188218458,0.002,3705.8,3705.5,0.83668593]
["bitfinex","ETHUSD",1753188218759,0.002,3705.8,3705.5,0.38698593]
["bitfinex","ETHUSD",1753188218963,2.7006183,3705.6,3705.5,0.38698593]
["bitfinex","ETHUSD",1753188220865,5.7006183,3705.6,3705.5,0.38698593]
["bitfinex","ETHUSD",1753188221182,7.01735225,3705.6,3705.5,0.25258593]
["bitfinex","ETHUSD",1753188221330,7.166,3705.6,3705.5,0.25258593]
["bitfinex","ETHUSD",1753188222363,3.002,3705.6,3705.5,0.25258593]
["bitfinex","ETHUSD",1753188222733,3.002,3705.6,3705.5,1.65038593]
["bitfinex","ETHUSD",1753188223037,3.002,3705.6,3705.5,0.38698593]
["bitfinex","ETHUSD",1753188223751,3.002,3705.6,3705.5,0.83668593]
["bitfinex","ETHUSD",1753188224143,3.002,3705.6,3705.5,0.38698593]
["bitfinex","ETHUSD",1753188224374,5.37682341,3705.6,3705.5,0.38698593]
["bitfinex","ETHUSD",1753188224577,2.69856632,3705.7,3705.5,0.38698593]
["bitfinex","ETHUSD",1753188224752,2.69856632,3705.7,3705.6,0.25258593]
["bitfinex","ETHUSD",1753188225535,3.17316632,3705.7,3705.6,0.25258593]
["bitfinex","ETHUSD",1753188226571,7.96572461,3705.7,3705.6,0.25258593]
["bitfinex","ETHUSD",1753188226882,12.26312461,3705.7,3705.6,0.25258593]
["bitfinex","ETHUSD",1753188230919,13.07552461,3705.7,3705.6,0.25258593]
["bitfinex","ETHUSD",1753188232501,3.0,3705.3,3705.1,0.1344]
["bitfinex","ETHUSD",1753188232722,3.0,3705.5,3705.2,0.25216002]
["bitfinex","ETHUSD",1753188233003,5.69884726,3705.3,3705.1,0.9203]
["bitfinex","ETHUSD",1753188233303,5.6988368,3705.3,3705.2,0.25215905]
["bitfinex","ETHUSD",1753188234213,6.1386368,3705.3,3705.2,0.25215905]
["bitfinex","ETHUSD",1753188234418,5.37500318,3705.3,3705.2,0.25215905]
["bitfinex","ETHUSD",1753188234913,0.8124,3705.7,3705.3,0.7511]
["bitfinex","ETHUSD",1753188235113,0.8124,3705.7,3705.4,0.68985905]
["bitfinex","ETHUSD",1753188235314,2.6986183,3705.6,3705.5,0.25215905]
["bitfinex","ETHUSD",1753188235679,3.51096656,3705.7,3705.5,0.25215905]
["bitfinex","ETHUSD",1753188236008,3.51096656,3705.7,3705.6,0.25215905]
["bitfinex","ETHUSD",1753188236212,3.51096656,3705.7,3705.6,0.25315905]
["bitfinex","ETHUSD",1753188236409,6.51296656,3705.7,3705.6,0.25315905]
["bitfinex","ETHUSD",1753188239279,6.95276656,3705.7,3705.6,0.25315905]
["bitfinex","ETHUSD",1753188239637,6.51296656,3705.7,3705.6,0.25328072]
["bitfinex","ETHUSD",1753188239803,10.67496656,3705.7,3705.6,0.25328072]
["bitfinex","ETHUSD",1753188240921,11.11476656,3705.7,3705.6,0.001]
["bitfinex","ETHUSD",1753188241124,11.11476656,3705.7,3705.6,0.25330062]
["bitfinex","ETHUSD",1753188242234,10.67496656,3705.7,3705.6,0.25330062]
["bitfinex","ETHUSD",1753188243316,10.67496656,3705.7,3705.6,1.90779562]
["bitfinex","ETHUSD",1753188243900,0.8144,3705.7,3705.6,2.34549562]
["bitfinex","ETHUSD",1753188244103,0.8144,3705.7,3705.6,4.03570338]
["bitfinex","ETHUSD",1753188244300,2.86536185,3705.7,3705.6,2.83879562]
["bitfinex","ETHUSD",1753188244504,3.30516185,3705.7,3705.6,1.90779562]
["bitfinex","ETHUSD",1753188245310,7.46616185,3705.7,3705.6,1.90779562]
["bitfinex","ETHUSD",1753188246361,10.46616185,3705.7,3705.6,1.90810569]
["bitfinex","ETHUSD",1753188246549,12.51878418,3705.7,3705.6,1.90810569]
["bitfinex","ETHUSD",1753188248228,10.60056185,3705.7,3705.6,1.90810569]
["bitfinex","ETHUSD",1753188249127,5.99976185,3705.7,3705.6,1.90810569]
["bitfinex","ETHUSD",1753188249358,10.16076185,3705.7,3705.6,1.90810569]
["bitfinex","ETHUSD",1753188250246,10.60056185,3705.7,3705.6,1.90810569]
["bitfinex","ETHUSD",1753188252764,10.16076185,3705.7,3705.6,1.90810569]
["bitfinex","ETHUSD",1753188253064,10.02636185,3705.7,3705.6,1.90810569]
["bitfinex","ETHUSD",1753188253573,5.86536185,3705.7,3705.6,1.90810569]
["bitfinex","ETHUSD",1753188253784,10.02536185,3705.7,3705.6,1.90810569]
["bitfinex","ETHUSD",1753188253938,5.86536185,3705.7,3705.6,1.90810569]
["bitfinex","ETHUSD",1753188254350,5.54155605,3705.7,3705.6,1.90810569]
["bitfinex","ETHUSD",1753188255070,5.54155605,3705.7,3705.6,1.655495]
["bitfinex","ETHUSD",1753188255238,5.54155605,3705.7,3705.6,1.90816533]
["bitfinex","ETHUSD",1753188256169,6.80785605,3705.7,3705.6,1.90816533]
["bitfinex","ETHUSD",1753188256487,8.30908961,3705.7,3705.6,1.90816533]
["bitfinex","ETHUSD",1753188257359,6.94225605,3705.7,3705.6,1.90816533]
["bitfinex","ETHUSD",1753188258570,5.67595605,3705.7,3705.6,1.90816533]
["bitfinex","ETHUSD",1753188258774,9.83595605,3705.7,3705.6,1.90816533]
["bitfinex","ETHUSD",1753188258972,9.83795605,3705.7,3705.6,1.90816533]
["bitfinex","ETHUSD",1753188262308,10.28165605,3705.7,3705.6,1.90816533]
["bitfinex","ETHUSD",1753188262666,9.83795605,3705.7,3705.6,1.90816533]
["bitfinex","ETHUSD",1753188263219,5.70054548,3705.7,3705.6,3.09866533]
["bitfinex","ETHUSD",1753188263679,3.002,3705.7,3705.6,3.09866533]
["bitfinex","ETHUSD",1753188263859,0.002,3705.7,3705.6,3.09870221]
["bitfinex","ETHUSD",1753188264067,0.002,3705.7,3705.6,3.42211243]
["bitfinex","ETHUSD",1753188264275,0.002,3705.7,3705.6,2.98281243]
["bitfinex","ETHUSD",1753188264477,4.159,3706.0,3705.6,3.55651243]
["bitfinex","ETHUSD",1753188264715,2.70016084,3706.3,3705.6,3.55651243]
["bitfinex","ETHUSD",1753188264716,0.002,3706.3,3705.7,0.69200721]
["bitfinex","ETHUSD",1753188264893,4.159,3706.2,3705.8,4.08897685]
["bitfinex","ETHUSD",1753188265077,4.159,3706.2,3705.9,0.69200721]
["bitfinex","ETHUSD",1753188265405,6.85718142,3706.2,3706.1,0.1344]
["bitfinex","ETHUSD",1753188265613,6.85718142,3706.2,3706.1,0.38710721]
["bitfinex","ETHUSD",1753188265766,6.85718142,3706.2,3706.1,0.25270721]
["bitfinex","ETHUSD",1753188265963,9.11203469,3706.2,3706.1,0.25270721]
["bitfinex","ETHUSD",1753188266390,12.11203469,3706.2,3706.1,0.25270721]
["bitfinex","ETHUSD",1753188266591,10.30088142,3706.2,3706.1,0.25270721]
["bitfinex","ETHUSD",1753188268302,24.80088142,3706.2,3706.1,0.25270721]
["bitfinex","ETHUSD",1753188268790,2.69854548,3705.7,3705.6,1.655495]
["bitfinex","ETHUSD",1753188268991,9.99194548,3705.7,3705.6,1.655495]
["bitfinex","ETHUSD",1753188269184,10.43564548,3705.7,3705.6,1.655495]
["bitfinex","ETHUSD",1753188269382,11.26414548,3705.7,3705.6,1.655495]
["bitfinex","ETHUSD",1753188270276,10.43564548,3705.7,3705.6,1.655495]
["bitfinex","ETHUSD",1753188271318,9.99194548,3705.7,3705.6,1.655495]
["bitfinex","ETHUSD",1753188271611,0.002,3706.3,3705.6,2.6111445]
["bitfinex","ETHUSD",1753188271810,2.69854548,3705.7,3705.6,1.655495]
["bitfinex","ETHUSD",1753188274218,4.158,3705.8,3705.6,1.655495]
["bitfinex","ETHUSD",1753188274219,6.85649547,3705.8,3705.6,1.655495]
["bitfinex","ETHUSD",1753188274421,2.69854548,3705.7,3705.6,1.655495]
["bitfinex","ETHUSD",1753188274831,5.69854548,3705.7,3705.6,1.655495]
["bitfinex","ETHUSD",1753188274982,6.14224548,3705.7,3705.6,1.655495]
["bitfinex","ETHUSD",1753188279094,5.69854548,3705.7,3705.6,1.655495]
["bitfinex","ETHUSD",1753188279621,5.69854548,3705.7,3705.6,0.655495]
["bitfinex","ETHUSD",1753188280618,7.158,3705.7,3705.6,1.846095]
["bitfinex","ETHUSD",1753188280793,2.67621463,3705.7,3705.6,2.09970202]
["bitfinex","ETHUSD",1753188280993,2.69846063,3705.9,3705.6,2.09970202]
["bitfinex","ETHUSD",1753188281198,2.69846063,3705.9,3705.7,0.25260702]
["bitfinex","ETHUSD",1753188281497,4.157,3705.8,3705.6,1.847095]
["bitfinex","ETHUSD",1753188281694,6.8554762,3705.8,3705.7,0.25260046]
["bitfinex","ETHUSD",1753188282451,2.6984762,3705.8,3705.7,0.25260046]
["bitfinex","ETHUSD",1753188282588,4.157,3705.8,3705.7,0.25260046]
["bitfinex","ETHUSD",1753188282792,9.85547266,3705.8,3705.7,0.69190046]
["bitfinex","ETHUSD",1753188283213,9.85547266,3705.8,3705.7,0.25260046]
["bitfinex","ETHUSD",1753188284145,7.157,3705.8,3705.7,0.25260046]
["bitfinex","ETHUSD",1753188284639,9.5316861,3705.8,3705.7,0.25260046]
["bitfinex","ETHUSD",1753188284954,6.85547266,3705.8,3705.7,0.25260046]
["bitfinex","ETHUSD",1753188285835,4.157,3705.8,3705.7,0.25260046]
["bitfinex","ETHUSD",1753188286544,0.002,3706.1,3705.7,1.18517632]
["bitfinex","ETHUSD",1753188286836,2.69833304,3706.0,3705.8,0.25260046]
["bitfinex","ETHUSD",1753188287035,2.69833304,3706.0,3705.6,1.542195]
["bitfinex","ETHUSD",1753188287036,2.69833304,3706.0,3705.9,0.25260046]
["bitfinex","ETHUSD",1753188289358,2.70028616,3706.1,3705.9,0.25260046]
["bitfinex","ETHUSD",1753188289511,0.002,3706.1,3706.0,0.25260046]
["bitfinex","ETHUSD",1753188289906,0.002,3706.1,3706.0,0.69170046]
["bitfinex","ETHUSD",1753188290120,0.002,3706.1,3706.0,4.32002749]
["bitfinex","ETHUSD",1753188290439,0.002,3706.1,3706.0,5.02187193]
["bitfinex","ETHUSD",1753188290844,0.002,3706.3,3706.0,5.02187193]
["bitfinex","ETHUSD",1753188291007,0.002,3706.3,3706.1,0.69170046]
["bitfinex","ETHUSD",1753188291211,0.002,3706.3,3706.2,3.08518188]
["bitfinex","ETHUSD",1753188291422,0.002,3706.3,3706.2,4.31988188]
["bitfinex","ETHUSD",1753188291629,0.002,3706.3,3706.2,6.06181931]
["bitfinex","ETHUSD",1753188291829,0.002,3706.3,3706.2,6.0348375]
["bitfinex","ETHUSD",1753188292219,0.002,3706.3,3706.2,3.33665608]
["bitfinex","ETHUSD",1753188292433,0.002,3706.3,3706.2,6.0348375]
["bitfinex","ETHUSD",1753188292947,0.002,3706.3,3706.2,3.33665608]
["bitfinex","ETHUSD",1753188293153,0.002,3706.3,3706.2,4.31988188]
["bitfinex","ETHUSD",1753188293529,0.002,3706.3,3706.2,4.31956906]
["bitfinex","ETHUSD",1753188293728,0.002,3706.3,3706.2,1.62138764]
["bitfinex","ETHUSD",1753188294050,0.002,3706.3,3706.2,4.31956906]
["bitfinex","ETHUSD",1753188294618,2.69767629,3706.9,3706.3,2.69804964]
["bitfinex","ETHUSD",1753188294814,4.5081741,3707.0,3706.4,0.25228764]
["bitfinex","ETHUSD",1753188295021,4.5081741,3707.0,3706.5,0.38668764]
["bitfinex","ETHUSD",1753188295022,2.69767569,3706.9,3706.5,0.38668764]
["bitfinex","ETHUSD",1753188295215,2.69774468,3706.8,3706.6,0.25228764]
["bitfinex","ETHUSD",1753188295415,2.69774468,3706.8,3706.7,0.25228764]
["bitfinex","ETHUSD",1753188295917,2.69769538,3706.9,3706.7,0.25228764]
["bitfinex","ETHUSD",1753188296129,2.69769538,3706.9,3706.8,0.25228764]
["bitfinex","ETHUSD",1753188298048,3.94699538,3706.9,3706.8,0.25228764]
["bitfinex","ETHUSD",1753188298765,3.16449538,3706.9,3706.8,0.25228764]
["bitfinex","ETHUSD",1753188299364,2.69769538,3706.9,3706.8,0.25190259]
["bitfinex","ETHUSD",1753188299529,2.69778709,3706.8,3706.5,0.1344]
["bitfinex","ETHUSD",1753188299729,2.69778709,3706.8,3706.6,0.25186904]
["bitfinex","ETHUSD",1753188299972,2.69778709,3706.8,3706.7,0.25186904]
["bitfinex","ETHUSD",1753188300647,7.47994574,3706.8,3706.7,0.25186904]
["bitfinex","ETHUSD",1753188300834,18.01904203,3706.8,3706.7,0.25186904]
["bitfinex","ETHUSD",1753188301037,17.69272769,3706.8,3706.7,0.25186904]
["bitfinex","ETHUSD",1753188301238,32.19272769,3706.8,3706.7,0.25186904]
["bitfinex","ETHUSD",1753188301548,32.19272769,3706.8,3706.7,0.11640288]
["bitfinex","ETHUSD",1753188301862,9.85178709,3706.8,3706.7,0.11640288]
["bitfinex","ETHUSD",1753188302770,5.69778709,3706.8,3706.7,0.11640288]
["bitfinex","ETHUSD",1753188302975,9.85178709,3706.8,3706.7,0.11640288]
["bitfinex","ETHUSD",1753188303141,5.69778709,3706.8,3706.7,0.11640288]
["bitfinex","ETHUSD",1753188303342,0.002,3706.9,3706.7,0.55550288]
["bitfinex","ETHUSD",1753188303662,0.002,3706.9,3706.7,1.2597]
["bitfinex","ETHUSD",1753188303846,0.002,3706.9,3706.7,1.65547219]
["bitfinex","ETHUSD",1753188304028,0.002,3706.9,3706.7,1.21637219]
["bitfinex","ETHUSD",1753188304229,2.69968129,3706.9,3706.7,1.2597]
["bitfinex","ETHUSD",1753188304565,2.69775831,3706.8,3706.4,0.8033]
["bitfinex","ETHUSD",1753188305254,2.69782041,3706.7,3706.4,1.2424]
["bitfinex","ETHUSD",1753188305449,0.002,3706.9,3705.8,6.85341296]
["bitfinex","ETHUSD",1753188305450,0.002,3706.9,3706.8,2.69774468]
["bitfinex","ETHUSD",1753188305648,0.002,3706.9,3706.8,4.79036275]
["bitfinex","ETHUSD",1753188306078,0.002,3706.9,3706.8,5.20248531]
["bitfinex","ETHUSD",1753188306278,0.002,3706.9,3706.8,9.35648531]
["bitfinex","ETHUSD",1753188310806,0.002,3706.9,3706.8,9.49088531]
["bitfinex","ETHUSD",1753188311107,0.002,3706.9,3706.8,9.48988531]
["bitfinex","ETHUSD",1753188311276,0.002,3706.9,3706.8,5.33688531]
["bitfinex","ETHUSD",1753188311603,0.002,3706.9,3706.8,9.48988531]
["bitfinex","ETHUSD",1753188311776,0.002,3706.9,3706.8,6.79214063]
["bitfinex","ETHUSD",1753188311977,0.002,3706.9,3706.8,2.20004063]
["bitfinex","ETHUSD",1753188312196,0.002,3706.9,3706.8,5.0966]
["bitfinex","ETHUSD",1753188313512,0.002,3706.9,3706.8,5.34848325]
["bitfinex","ETHUSD",1753188313674,0.002,3706.9,3706.8,5.34848353]
["bitfinex","ETHUSD",1753188313874,0.002,3706.9,3706.8,5.78758353]
["bitfinex","ETHUSD",1753188315411,0.002,3706.9,3706.8,4.53928353]
["bitfinex","ETHUSD",1753188315613,0.002,3706.9,3706.8,0.38628353]
["bitfinex","ETHUSD",1753188315917,3.9495719,3706.9,3706.8,0.25188353]
["bitfinex","ETHUSD",1753188316074,4.21972625,3706.9,3706.8,0.25188353]
["bitfinex","ETHUSD",1753188317188,3.9495719,3706.9,3706.8,0.25188353]
["bitfinex","ETHUSD",1753188317392,2.6976719,3706.9,3706.8,0.25188353]
["bitfinex","ETHUSD",1753188318578,0.1344,3707.0,3706.8,0.25188353]
["bitfinex","ETHUSD",1753188318790,5.69759913,3707.0,3706.9,0.25188353]
["bitfinex","ETHUSD",1753188319512,5.37395579,3707.0,3706.9,0.25188353]
["bitfinex","ETHUSD",1753188319712,2.69955246,3707.1,3706.9,0.25188353]
["bitfinex","ETHUSD",1753188319895,2.69955246,3707.1,3707.0,0.25188353]
["bitfinex","ETHUSD",1753188320098,0.002,3707.1,3707.0,0.25188353]
["bitfinex","ETHUSD",1753188320281,0.002,3707.1,3707.0,1.1930816]
["bitfinex","ETHUSD",1753188320479,0.002,3707.1,3707.0,1.97275759]
["bitfinex","ETHUSD",1753188320696,0.002,3707.1,3707.0,4.64338073]
["bitfinex","ETHUSD",1753188321108,0.002,3707.1,3707.0,4.67035672]
["bitfinex","ETHUSD",1753188322103,0.002,3707.1,3707.0,1.9457816]
["bitfinex","ETHUSD",1753188322934,0.002,3707.1,3707.0,1.4804816]
["bitfinex","ETHUSD",1753188323100,0.002,3707.1,3707.0,0.38628353]
["bitfinex","ETHUSD",1753188323302,0.002,3707.1,3707.0,4.53828353]
["bitfinex","ETHUSD",1753188323838,0.002,3707.1,3707.0,7.70118266]
["bitfinex","ETHUSD",1753188324013,0.002,3707.1,3707.0,8.50178266]
["bitfinex","ETHUSD",1753188324194,0.002,3707.1,3707.0,10.14639226]
["bitfinex","ETHUSD",1753188325612,2.69673553,3708.2,3707.5,2.69720544]
["bitfinex","ETHUSD",1753188325797,2.69673553,3708.2,3707.6,5.19415515]
["bitfinex","ETHUSD",1753188325996,2.69673553,3708.2,3707.8,0.1344]
["bitfinex","ETHUSD",1753188326197,2.69681433,3708.1,3707.9,4.40288353]
["bitfinex","ETHUSD",1753188326501,2.69681433,3708.1,3708.0,0.25188353]
["bitfinex","ETHUSD",1753188326702,3.13518164,3708.4,3708.0,0.25188353]
["bitfinex","ETHUSD",1753188327010,2.69670602,3708.3,3708.1,0.25188353]
["bitfinex","ETHUSD",1753188327214,2.69670602,3708.3,3708.2,0.25188353]
["bitfinex","ETHUSD",1753188329610,3.13530602,3708.3,3708.2,0.25188353]
["bitfinex","ETHUSD",1753188330811,2.69660661,3708.4,3708.2,0.25188353]
["bitfinex","ETHUSD",1753188331021,2.69665345,3708.3,3708.1,4.15]
["bitfinex","ETHUSD",1753188331226,2.69665345,3708.3,3708.2,0.25131925]
["bitfinex","ETHUSD",1753188332144,3.13525345,3708.3,3708.2,0.25131925]
["bitfinex","ETHUSD",1753188333628,2.69665345,3708.3,3708.2,0.25131925]
["bitfinex","ETHUSD",1753188336630,6.93085345,3708.3,3708.2,0.25131925]
["bitfinex","ETHUSD",1753188337165,8.01656235,3708.3,3708.2,0.25131925]
["bitfinex","ETHUSD",1753188337669,2.69708984,3707.7,3707.6,0.1344]
["bitfinex","ETHUSD",1753188337827,2.69738084,3707.3,3707.2,0.1344]
["bitfinex","ETHUSD",1753188338026,5.69738084,3707.3,3707.2,0.1344]
["bitfinex","ETHUSD",1753188338235,6.13598084,3707.3,3707.2,0.1344]
["bitfinex","ETHUSD",1753188338766,6.13598084,3707.3,3706.8,0.001]
["bitfinex","ETHUSD",1753188338767,2.6976719,3706.9,3706.8,0.001]
["bitfinex","ETHUSD",1753188339066,5.6976719,3706.9,3706.8,0.001]
["bitfinex","ETHUSD",1753188339263,6.1362719,3706.9,3706.8,0.001]
["bitfinex","ETHUSD",1753188340467,6.9455719,3706.9,3706.8,0.001]
["bitfinex","ETHUSD",1753188340643,8.33822773,3706.9,3706.8,0.001]
["bitfinex","ETHUSD",1753188341047,2.6976719,3706.9,3706.8,0.001]
["bitfinex","ETHUSD",1753188341249,3.8960719,3706.9,3706.8,0.001]
["bitfinex","ETHUSD",1753188342252,3.9163004,3706.9,3706.8,0.001]
["bitfinex","ETHUSD",1753188342459,3.8960719,3706.9,3706.8,0.001]
["bitfinex","ETHUSD",1753188343469,3.4574719,3706.9,3706.8,0.001]
["bitfinex","ETHUSD",1753188343639,3.8960719,3706.9,3706.8,0.001]
["bitfinex","ETHUSD",1753188344070,5.28377773,3706.9,3706.8,0.001]
["bitfinex","ETHUSD",1753188344456,12.45300623,3706.9,3706.8,0.001]
["bitfinex","ETHUSD",1753188344658,6.52533582,3706.4,3706.3,0.001]
["bitfinex","ETHUSD",1753188344860,21.02533582,3706.4,3706.3,0.001]
["bitfinex","ETHUSD",1753188345176,6.50492703,3706.0,3705.9,0.001]
["bitfinex","ETHUSD",1753188345362,11.97945478,3706.0,3705.9,0.001]
["bitfinex","ETHUSD",1753188345738,12.41805478,3706.0,3705.9,0.001]
["bitfinex","ETHUSD",1753188346605,12.41805478,3706.0,3705.9,1e-08]
["bitfinex","ETHUSD",1753188346753,12.41805478,3706.0,3705.2,1e-08]
["bitfinex","ETHUSD",1753188346754,6.5188368,3705.3,3705.2,1e-08]
["bitfinex","ETHUSD",1753188346958,10.95941224,3705.3,3705.2,1e-08]
["bitfinex","ETHUSD",1753188347154,11.1094368,3705.3,3705.2,1e-08]
["bitfinex","ETHUSD",1753188347355,11.2438368,3705.3,3705.2,1e-08]
["bitfinex","ETHUSD",1753188347853,10.8052368,3705.3,3705.2,1e-08]
["bitfinex","ETHUSD",1753188348054,11.2431368,3705.3,3705.2,1e-08]
["bitfinex","ETHUSD",1753188349774,11.3775683,3705.3,3705.2,0.25063062]
["bitfinex","ETHUSD",1753188350659,12.75185264,3705.3,3705.2,0.25063062]
["bitfinex","ETHUSD",1753188351059,12.75185264,3705.3,3705.2,1e-08]
["bitfinex","ETHUSD",1753188352276,27.25185264,3705.3,3705.2,1e-08]
["bitfinex","ETHUSD",1753188352787,27.80185264,3705.3,3705.2,1e-08]
["bitfinex","ETHUSD",1753188353289,2.69927389,3704.7,3704.6,0.001]
["bitfinex","ETHUSD",1753188353490,5.69949249,3704.4,3704.3,0.001]
["bitfinex","ETHUSD",1753188353786,9.87749249,3704.4,3704.3,0.001]
["bitfinex","ETHUSD",1753188354166,2.69921749,3704.8,3704.3,0.4693]
["bitfinex","ETHUSD",1753188354380,2.69921034,3704.8,3704.5,0.7824]
["bitfinex","ETHUSD",1753188354590,0.1344,3705.3,3704.6,0.6027]
["bitfinex","ETHUSD",1753188354755,2.69908155,3705.0,3704.6,0.62969346]
["bitfinex","ETHUSD",1753188354957,6.87691054,3705.2,3704.5,0.7824]
["bitfinex","ETHUSD",1753188354958,2.69914237,3704.9,3704.7,0.4683]
["bitfinex","ETHUSD",1753188355295,2.69908142,3705.0,3704.9,0.1344]
["bitfinex","ETHUSD",1753188355491,5.69908142,3705.0,3704.9,0.1344]
["bitfinex","ETHUSD",1753188355690,2.69908142,3705.0,3704.9,0.1344]
["bitfinex","ETHUSD",1753188355908,2.69908142,3705.0,3704.9,0.6027]
["bitfinex","ETHUSD",1753188357809,2.69908142,3705.0,3704.9,0.1344]
["bitfinex","ETHUSD",1753188359014,2.69908142,3705.0,3704.5,0.7824]
["bitfinex","ETHUSD",1753188359015,2.69932173,3704.7,3704.5,0.7824]
["bitfinex","ETHUSD",1753188359306,2.69912818,3704.9,3704.7,0.1344]
["bitfinex","ETHUSD",1753188359307,2.69914149,3704.9,3704.7,0.1344]
["bitfinex","ETHUSD",1753188359478,3.0,3704.8,3704.7,0.1344]
["bitfinex","ETHUSD",1753188359676,2.69920103,3704.8,3704.7,0.1344]
["bitfinex","ETHUSD",1753188359878,3.0,3704.9,3704.7,0.1344]
["bitfinex","ETHUSD",1753188360569,0.1344,3705.3,3704.7,0.27291]
["bitfinex","ETHUSD",1753188360805,4.172,3705.4,3704.9,0.1344]
["bitfinex","ETHUSD",1753188361010,0.7654,3706.2,3705.1,0.808]
["bitfinex","ETHUSD",1753188361313,4.173,3706.0,3705.3,0.1344]
["bitfinex","ETHUSD",1753188361471,2.69868086,3705.6,3705.2,0.4683]
["bitfinex","ETHUSD",1753188361667,2.69859868,3705.7,3705.6,0.1344]
["bitfinex","ETHUSD",1753188362015,2.6986183,3705.6,3704.9,0.7882]
["bitfinex","ETHUSD",1753188362173,2.69905533,3705.0,3704.9,0.9226]
["bitfinex","ETHUSD",1753188362514,5.69905533,3705.0,3704.9,0.1344]
["bitfinex","ETHUSD",1753188362669,5.69905533,3705.0,3704.3,0.001]
["bitfinex","ETHUSD",1753188362670,6.93435533,3705.0,3704.3,0.001]
["bitfinex","ETHUSD",1753188362870,2.69949249,3704.4,3704.3,0.001]
["bitfinex","ETHUSD",1753188363107,5.4093,3705.0,3704.4,0.1344]
["bitfinex","ETHUSD",1753188363307,2.69946799,3704.5,3704.4,0.1344]
["bitfinex","ETHUSD",1753188363605,3.0,3704.9,3704.4,0.1344]
["bitfinex","ETHUSD",1753188363808,2.69932886,3704.7,3704.4,0.1344]
["bitfinex","ETHUSD",1753188364311,2.69932886,3704.7,3704.4,0.6027]
["bitfinex","ETHUSD",1753188364814,2.69934839,3704.6,3704.4,0.6027]
["bitfinex","ETHUSD",1753188365112,2.69941962,3704.5,3704.4,0.6027]
["bitfinex","ETHUSD",1753188365288,2.69941962,3704.5,3704.4,0.1344]
["bitfinex","ETHUSD",1753188365489,2.69936732,3704.6,3704.4,0.3848282]
["bitfinex","ETHUSD",1753188365691,2.69936732,3704.6,3704.5,0.2504282]
["bitfinex","ETHUSD",1753188367325,3.13726732,3704.6,3704.5,0.2504282]
["bitfinex","ETHUSD",1753188367683,2.69936732,3704.6,3704.5,0.2504282]
["bitfinex","ETHUSD",1753188369293,2.69949249,3704.4,3704.3,0.001]
["bitfinex","ETHUSD",1753188369494,2.69949249,3704.4,3704.3,0.25237688]
["bitfinex","ETHUSD",1753188369703,6.67727847,3704.4,3704.3,0.25237688]
["bitfinex","ETHUSD",1753188369906,6.13739249,3704.4,3704.3,0.25237688]
["bitfinex","ETHUSD",1753188370214,9.86849249,3704.4,3704.3,0.25237688]
["bitfinex","ETHUSD",1753188370976,10.30639249,3704.4,3704.3,0.25237688]
["bitfinex","ETHUSD",1753188371293,9.86849249,3704.4,3704.3,0.25237688]
["bitfinex","ETHUSD",1753188371477,9.86849249,3704.4,3704.3,0.25265052]
["bitfinex","ETHUSD",1753188372112,11.69610847,3704.4,3704.3,0.25265052]
["bitfinex","ETHUSD",1753188373330,10.30439249,3704.4,3704.3,0.25265052]
["bitfinex","ETHUSD",1753188374640,9.98045076,3704.4,3704.3,0.25265052]
["bitfinex","ETHUSD",1753188377847,9.54255076,3704.4,3704.3,0.25265052]
["bitfinex","ETHUSD",1753188378223,5.83485076,3704.4,3704.3,0.25265052]
["bitfinex","ETHUSD",1753188378458,9.99685076,3704.4,3704.3,0.25265052]
["bitfinex","ETHUSD",1753188378612,9.53755076,3704.4,3704.3,0.25265052]
["bitfinex","ETHUSD",1753188379643,9.99685076,3704.4,3704.3,0.25265052]
["bitfinex","ETHUSD",1753188380515,5.69963824,3704.2,3704.1,0.001]
["bitfinex","ETHUSD",1753188380820,5.69978401,3704.0,3703.9,0.001]
["bitfinex","ETHUSD",1753188381126,9.85978401,3704.0,3703.9,0.001]
["bitfinex","ETHUSD",1753188381329,11.65344025,3704.0,3703.9,0.001]
["bitfinex","ETHUSD",1753188381933,7.49344025,3704.0,3703.9,0.001]
["bitfinex","ETHUSD",1753188382137,11.65544025,3704.0,3703.9,0.001]
["bitfinex","ETHUSD",1753188382450,9.86078401,3704.0,3703.9,0.001]
["bitfinex","ETHUSD",1753188382627,9.85978401,3704.0,3703.9,0.001]
["bitfinex","ETHUSD",1753188384052,5.69978401,3704.0,3703.9,0.001]
["bitfinex","ETHUSD",1753188384252,3.0,3704.0,3703.9,0.001]
["bitfinex","ETHUSD",1753188384453,7.16,3704.0,3703.9,0.001]
["bitfinex","ETHUSD",1753188384767,4.16,3704.0,3703.9,0.4534]
["bitfinex","ETHUSD",1753188385070,6.85878401,3704.0,3703.9,0.4534]
["bitfinex","ETHUSD",1753188385243,4.159,3704.0,3703.9,0.4534]
["bitfinex","ETHUSD",1753188385935,4.159,3704.1,3703.9,0.4534]
["bitfinex","ETHUSD",1753188386135,4.159,3704.1,3703.9,0.001]
["bitfinex","ETHUSD",1753188386136,6.8587678,3704.1,3703.9,0.001]
["bitfinex","ETHUSD",1753188386332,6.8587678,3704.1,3704.0,0.4524]
["bitfinex","ETHUSD",1753188386530,9.8587678,3704.1,3704.0,0.4524]
["bitfinex","ETHUSD",1753188386769,5.6997678,3704.1,3704.0,0.4524]
["bitfinex","ETHUSD",1753188386978,7.158,3704.1,3704.0,0.4524]
["bitfinex","ETHUSD",1753188387169,9.85771113,3704.1,3704.0,0.4524]
["bitfinex","ETHUSD",1753188387474,2.69978401,3704.0,3703.9,0.001]
["bitfinex","ETHUSD",1753188388387,7.74195607,3704.0,3703.9,0.001]
["bitfinex","ETHUSD",1753188388682,8.18102757,3704.0,3703.9,0.001]
["bitfinex","ETHUSD",1753188389463,5.6998569,3703.9,3703.8,0.001]
["bitfinex","ETHUSD",1753188389659,5.8343298,3703.8,3703.7,1e-08]
["bitfinex","ETHUSD",1753188389860,7.0890298,3703.8,3703.7,1e-08]
["bitfinex","ETHUSD",1753188390066,9.13382048,3703.8,3703.7,1e-08]
["bitfinex","ETHUSD",1753188390763,9.9903298,3703.8,3703.7,1e-08]
["bitfinex","ETHUSD",1753188391466,10.4496298,3703.8,3703.7,1e-08]
["bitfinex","ETHUSD",1753188392558,10.4496298,3703.8,3703.7,0.25226211]
["bitfinex","ETHUSD",1753188393190,10.4496298,3703.8,3703.7,1e-08]
["bitfinex","ETHUSD",1753188393402,11.2335298,3703.8,3703.7,1e-08]
["bitfinex","ETHUSD",1753188393660,8.47086847,3703.8,3703.7,1e-08]
["bitfinex","ETHUSD",1753188393863,6.6182298,3703.8,3703.7,1e-08]
["bitfinex","ETHUSD",1753188394163,4.155,3703.8,3703.7,0.45240001]
["bitfinex","ETHUSD",1753188394591,0.1344,3704.2,3703.7,0.45240001]
["bitfinex","ETHUSD",1753188394764,0.1344,3704.2,3703.8,0.4524]
["bitfinex","ETHUSD",1753188394765,2.6998569,3703.9,3703.8,0.4524]
["bitfinex","ETHUSD",1753188394956,2.6999298,3703.8,3703.7,1e-08]
["bitfinex","ETHUSD",1753188395461,9.85485982,3703.9,3703.7,1e-08]
["bitfinex","ETHUSD",1753188395656,2.6999298,3703.8,3703.7,1e-08]
["bitfinex","ETHUSD",1753188395891,6.8549298,3703.8,3703.7,0.13440001]
["bitfinex","ETHUSD",1753188396932,11.0791298,3703.8,3703.7,1e-08]
["bitfinex","ETHUSD",1753188398436,11.0731298,3703.8,3703.7,1e-08]
["bitfinex","ETHUSD",1753188399216,2.7000756,3703.6,3703.5,1e-08]
["bitfinex","ETHUSD",1753188399451,9.8803041,3703.6,3703.5,1e-08]
["bitfinex","ETHUSD",1753188399640,10.3233756,3703.6,3703.5,1e-08]
["bitfinex","ETHUSD",1753188400139,12.49471614,3703.6,3703.5,1e-08]
["bitfinex","ETHUSD",1753188401919,5.8345485,3703.5,3703.4,1e-08]
["bitfinex","ETHUSD",1753188402229,6.2938485,3703.5,3703.4,1e-08]
["bitfinex","ETHUSD",1753188402548,6.2938485,3703.5,3703.4,0.25222877]
["bitfinex","ETHUSD",1753188402728,5.70022141,3703.4,3703.3,1e-08]
["bitfinex","ETHUSD",1753188402926,10.33352141,3703.4,3703.3,1e-08]
["bitfinex","ETHUSD",1753188403520,6.51145555,3703.3,3703.0,1e-08]
["bitfinex","ETHUSD",1753188403848,12.4432167,3703.1,3703.0,1e-08]
["bitfinex","ETHUSD",1753188404217,12.9025167,3703.1,3703.0,1e-08]
["bitfinex","ETHUSD",1753188404415,14.52698752,3703.1,3703.0,1e-08]
["bitfinex","ETHUSD",1753188405134,15.31238752,3703.1,3703.0,1e-08]
["bitfinex","ETHUSD",1753188405956,5.93502675,3703.1,3703.0,1e-08]
["bitfinex","ETHUSD",1753188406124,10.12802675,3703.1,3703.0,1e-08]
["bitfinex","ETHUSD",1753188406319,13.12802675,3703.1,3703.0,1e-08]
["bitfinex","ETHUSD",1753188407152,5.47572675,3703.1,3703.0,1e-08]
["bitfinex","ETHUSD",1753188407358,9.66872675,3703.1,3703.0,1e-08]
["bitfinex","ETHUSD",1753188407560,10.11822675,3703.1,3703.0,1e-08]
["bitfinex","ETHUSD",1753188407856,13.11822675,3703.1,3703.0,1e-08]
["bitfinex","ETHUSD",1753188408461,13.11622675,3703.1,3703.0,1e-08]
["bitfinex","ETHUSD",1753188412372,8.92522675,3703.1,3703.0,1e-08]
["bitfinex","ETHUSD",1753188412729,13.11222675,3703.1,3703.0,1e-08]
["bitfinex","ETHUSD",1753188415172,8.92522675,3703.1,3703.0,1e-08]
["bitfinex","ETHUSD",1753188415352,13.10922675,3703.1,3703.0,1e-08]
["bitfinex","ETHUSD",1753188416875,27.60922675,3703.1,3703.0,1e-08]
["bitfinex","ETHUSD",1753188417063,28.15922675,3703.1,3703.0,1e-08]
["bitfinex","ETHUSD",1753188417375,28.59632675,3703.1,3703.0,1e-08]
["bitfinex","ETHUSD",1753188418866,24.41232675,3703.1,3703.0,1e-08]
["bitfinex","ETHUSD",1753188419076,28.15722675,3703.1,3703.0,1e-08]
["bitfinex","ETHUSD",1753188419373,28.26535175,3703.1,3703.0,1e-08]
["bitfinex","ETHUSD",1753188419741,2.70102368,3702.3,3702.2,0.4371]
["bitfinex","ETHUSD",1753188419941,9.88202368,3702.3,3702.2,0.4371]
["bitfinex","ETHUSD",1753188421183,5.70102368,3702.3,3702.2,0.4371]
["bitfinex","ETHUSD",1753188421355,9.88002368,3702.3,3702.2,1.2093]
["bitfinex","ETHUSD",1753188421552,3.0,3702.3,3702.2,1.2093]
["bitfinex","ETHUSD",1753188421756,7.179,3702.3,3702.2,1.2093]
["bitfinex","ETHUSD",1753188421983,9.88002368,3702.3,3702.2,1.3437]
["bitfinex","ETHUSD",1753188423099,9.88002368,3702.3,3702.2,0.1354]
["bitfinex","ETHUSD",1753188423249,9.88002368,3702.3,3702.2,0.001]
["bitfinex","ETHUSD",1753188426791,9.88002368,3702.3,3702.2,0.25326989]
["bitfinex","ETHUSD",1753188426984,10.32952368,3702.3,3702.2,0.25326989]
["bitfinex","ETHUSD",1753188427365,11.64600537,3702.3,3702.2,0.25326989]
["bitfinex","ETHUSD",1753188428150,11.19650537,3702.3,3702.2,0.25326989]
["bitfinex","ETHUSD",1753188428355,9.88002368,3702.3,3702.2,0.25326989]
["bitfinex","ETHUSD",1753188430799,5.70102368,3702.3,3702.2,0.68936989]
["bitfinex","ETHUSD",1753188430969,9.87302368,3702.3,3702.2,0.68936989]
["bitfinex","ETHUSD",1753188431161,9.87102368,3702.3,3702.2,1.51716989]
["bitfinex","ETHUSD",1753188431801,7.17,3702.3,3702.2,1.51716989]
["bitfinex","ETHUSD",1753188432005,4.17,3702.4,3702.2,1.68242688]
["bitfinex","ETHUSD",1753188432158,4.17,3702.4,3702.3,0.25226989]
["bitfinex","ETHUSD",1753188432358,6.87095073,3702.4,3702.3,0.68836989]
["bitfinex","ETHUSD",1753188433068,6.87095073,3702.4,3702.3,0.25226989]
["bitfinex","ETHUSD",1753188433874,9.87095073,3702.4,3702.3,0.25226989]
["bitfinex","ETHUSD",1753188434281,5.70095073,3702.4,3702.3,0.25226989]
["bitfinex","ETHUSD",1753188434503,9.86895073,3702.4,3702.3,0.25226989]
["bitfinex","ETHUSD",1753188434665,11.70982881,3702.4,3702.3,0.25226989]
["bitfinex","ETHUSD",1753188435378,2.70124257,3702.0,3701.9,0.001]
["bitfinex","ETHUSD",1753188435701,6.86824257,3702.0,3701.9,0.25381702]
["bitfinex","ETHUSD",1753188436074,7.00264257,3702.0,3701.9,0.25381702]
["bitfinex","ETHUSD",1753188436802,10.45214257,3702.0,3701.9,1e-08]
["bitfinex","ETHUSD",1753188437005,13.14728241,3702.0,3701.9,1e-08]
["bitfinex","ETHUSD",1753188438975,12.69778241,3702.0,3701.9,1e-08]
["bitfinex","ETHUSD",1753188439314,10.00264257,3702.0,3701.9,1e-08]
["bitfinex","ETHUSD",1753188439476,10.43354257,3702.0,3701.9,1e-08]
["bitfinex","ETHUSD",1753188440586,10.00264257,3702.0,3701.9,1e-08]
["bitfinex","ETHUSD",1753188441421,10.43354257,3702.0,3701.9,1e-08]
["bitfinex","ETHUSD",1753188441990,24.93354257,3702.0,3701.9,1e-08]
["bitfinex","ETHUSD",1753188442391,24.93354257,3702.0,3701.6,0.001]
["bitfinex","ETHUSD",1753188442392,2.70146149,3701.7,3701.6,1e-08]
["bitfinex","ETHUSD",1753188442591,9.88368999,3701.7,3701.6,1e-08]
["bitfinex","ETHUSD",1753188442787,11.10796149,3701.7,3701.6,1e-08]
["bitfinex","ETHUSD",1753188443421,10.67706149,3701.7,3701.6,1e-08]
["bitfinex","ETHUSD",1753188444044,11.10796149,3701.7,3701.6,1e-08]
["bitfinex","ETHUSD",1753188444219,12.36098765,3701.7,3701.6,1e-08]
["bitfinex","ETHUSD",1753188444524,7.76808765,3701.7,3701.6,1e-08]
["bitfinex","ETHUSD",1753188444727,11.11548765,3701.7,3701.6,1e-08]
["bitfinex","ETHUSD",1753188444940,5.70204544,3700.9,3700.7,0.1354]
["bitfinex","ETHUSD",1753188445120,9.86304544,3700.9,3700.7,0.001]
["bitfinex","ETHUSD",1753188445892,5.70204544,3700.9,3700.7,0.001]
["bitfinex","ETHUSD",1753188446094,2.70131554,3701.9,3700.9,0.7515]
["bitfinex","ETHUSD",1753188446299,4.2954,3701.8,3701.0,0.39533825]
["bitfinex","ETHUSD",1753188446516,2.70183508,3701.2,3701.1,0.1344]
["bitfinex","ETHUSD",1753188446817,6.86283508,3701.2,3701.1,0.1344]
["bitfinex","ETHUSD",1753188447352,6.86283508,3701.2,3701.1,0.6052]
["bitfinex","ETHUSD",1753188448337,9.86283508,3701.2,3701.1,0.6052]
["bitfinex","ETHUSD",1753188449439,5.70204544,3700.9,3700.8,0.1354]
["bitfinex","ETHUSD",1753188449645,9.86304544,3700.9,3700.8,0.1354]
["bitfinex","ETHUSD",1753188451212,9.86304544,3700.9,3700.8,0.001]
["bitfinex","ETHUSD",1753188454366,9.86304544,3700.9,3700.8,0.25330948]
["bitfinex","ETHUSD",1753188455960,5.70204544,3700.9,3700.8,0.25330948]
["bitfinex","ETHUSD",1753188456167,9.86304544,3700.9,3700.8,0.25330948]
["bitfinex","ETHUSD",1753188456395,0.96176452,3701.8,3700.9,0.8027]
["bitfinex","ETHUSD",1753188456570,2.70189943,3701.1,3701.0,0.72310948]
["bitfinex","ETHUSD",1753188456758,2.70189943,3701.1,3701.0,0.87589043]
["bitfinex","ETHUSD",1753188456759,7.161,3701.1,3701.0,0.87589043]
["bitfinex","ETHUSD",1753188456944,9.86289943,3701.1,3701.0,0.87589043]
["bitfinex","ETHUSD",1753188457450,7.161,3701.1,3701.0,0.87589043]
["bitfinex","ETHUSD",1753188457661,9.86289943,3701.1,3701.0,0.87589043]
["bitfinex","ETHUSD",1753188457966,7.161,3701.1,3701.0,0.87589043]
["bitfinex","ETHUSD",1753188458170,3.0,3701.1,3701.0,0.87589043]
["bitfinex","ETHUSD",1753188458370,4.161,3701.3,3701.1,0.8112]
["bitfinex","ETHUSD",1753188458529,7.161,3701.3,3701.2,0.72310948]
["bitfinex","ETHUSD",1753188459042,9.86275343,3701.3,3701.2,0.72310948]
["bitfinex","ETHUSD",1753188459247,7.161,3701.3,3701.2,0.72310948]
["bitfinex","ETHUSD",1753188459548,7.161,3701.3,3701.2,0.89344633]
["bitfinex","ETHUSD",1753188459549,3.0,3701.3,3701.2,0.89344633]
["bitfinex","ETHUSD",1753188459735,2.67585371,3701.3,3701.2,0.89344633]
["bitfinex","ETHUSD",1753188460464,0.002,3702.0,3701.2,0.89344633]
["bitfinex","ETHUSD",1753188460666,0.002,3702.0,3701.4,0.773]
["bitfinex","ETHUSD",1753188460974,4.161,3701.9,3701.5,0.25230948]
["bitfinex","ETHUSD",1753188461142,6.86232651,3701.9,3701.6,0.72310948]
["bitfinex","ETHUSD",1753188461343,2.70138851,3701.8,3701.7,0.72310948]
["bitfinex","ETHUSD",1753188461764,5.70138851,3701.8,3701.7,0.72310948]
["bitfinex","ETHUSD",1753188462144,3.0,3701.8,3701.7,0.72310948]
["bitfinex","ETHUSD",1753188462888,7.161,3701.8,3701.7,0.72310948]
["bitfinex","ETHUSD",1753188463577,3.0,3701.8,3701.7,0.72310948]
["bitfinex","ETHUSD",1753188464050,7.161,3701.8,3701.7,0.4708]
["bitfinex","ETHUSD",1753188464380,4.161,3701.8,3701.7,1.2749]
["bitfinex","ETHUSD",1753188464794,4.161,3701.8,3701.7,1.67255189]
["bitfinex","ETHUSD",1753188465096,4.161,3701.8,3701.7,1.2749]
["bitfinex","ETHUSD",1753188465650,0.002,3702.0,3701.7,1.2749]
["bitfinex","ETHUSD",1753188465863,3.002,3702.0,3701.7,0.8041]
["bitfinex","ETHUSD",1753188466072,4.16,3701.9,3701.8,0.4708]
["bitfinex","ETHUSD",1753188466264,4.16,3701.9,3701.7,0.8041]
["bitfinex","ETHUSD",1753188466462,2.70325457,3702.0,3701.8,0.1344]
["bitfinex","ETHUSD",1753188466766,4.16,3701.9,3701.8,0.1344]
["bitfinex","ETHUSD",1753188467496,4.16,3701.9,3701.8,0.5862]
["bitfinex","ETHUSD",1753188467697,4.16,3701.9,3701.8,0.72523]
["bitfinex","ETHUSD",1753188468001,0.002,3702.0,3701.8,0.72523]
["bitfinex","ETHUSD",1753188468203,0.002,3702.0,3701.9,1.2126]
["bitfinex","ETHUSD",1753188468549,0.002,3703.1,3702.9,2.70058602]
["bitfinex","ETHUSD",1753188468749,0.002,3703.1,3703.0,3.93131822]
["bitfinex","ETHUSD",1753188469049,0.002,3703.1,3703.0,5.52768441]
["bitfinex","ETHUSD",1753188469258,0.002,3703.1,3703.0,10.74779648]
["bitfinex","ETHUSD",1753188471264,0.002,3703.1,3703.0,6.05067928]
["bitfinex","ETHUSD",1753188471476,0.002,3703.1,3703.0,12.56503402]
["bitfinex","ETHUSD",1753188471907,0.002,3703.1,3703.0,16.72403402]
["bitfinex","ETHUSD",1753188473604,0.002,3703.1,3703.0,20.72403402]
["bitfinex","ETHUSD",1753188473978,0.002,3703.1,3703.0,20.72303402]
["bitfinex","ETHUSD",1753188474175,0.002,3703.1,3703.0,16.72303402]
["bitfinex","ETHUSD",1753188474381,0.002,3703.1,3703.0,18.66539738]
["bitfinex","ETHUSD",1753188474912,0.002,3703.1,3703.0,18.91665867]
["bitfinex","ETHUSD",1753188475108,0.002,3703.4,3703.3,2.70029433]
["bitfinex","ETHUSD",1753188475277,0.002,3703.4,3703.3,3.70395562]
["bitfinex","ETHUSD",1753188475480,0.002,3703.4,3703.3,4.29015562]
["bitfinex","ETHUSD",1753188475691,0.002,3703.4,3703.3,6.66692897]
["bitfinex","ETHUSD",1753188475991,0.002,3703.4,3703.3,6.41566768]
["bitfinex","ETHUSD",1753188476186,0.002,3703.4,3703.3,6.66671325]
["bitfinex","ETHUSD",1753188476385,0.002,3703.4,3703.3,10.82471325]
["bitfinex","ETHUSD",1753188476807,0.002,3703.4,3703.3,10.82457783]
["bitfinex","ETHUSD",1753188477907,0.002,3703.4,3703.3,11.37457783]
["bitfinex","ETHUSD",1753188479411,0.002,3703.4,3703.3,15.37457783]
["bitfinex","ETHUSD",1753188479916,0.002,3703.4,3703.3,12.19589433]
["bitfinex","ETHUSD",1753188480116,0.002,3703.4,3703.3,12.44639039]
["bitfinex","ETHUSD",1753188480680,0.002,3703.4,3703.3,9.74609606]
["bitfinex","ETHUSD",1753188480976,0.002,3703.4,3703.3,8.54189606]
["bitfinex","ETHUSD",1753188481823,2.70222141,3703.4,3703.3,0.38489606]
["bitfinex","ETHUSD",1753188481981,7.50987205,3703.4,3703.3,0.25049606]
["bitfinex","ETHUSD",1753188482186,7.48964355,3703.4,3703.3,0.25049606]
["bitfinex","ETHUSD",1753188483123,7.62404355,3703.4,3703.3,0.25049606]
["bitfinex","ETHUSD",1753188485585,0.002,3703.4,3703.3,0.25049606]
["bitfinex","ETHUSD",1753188485831,0.002,3703.5,3703.3,0.70229606]
["bitfinex","ETHUSD",1753188486017,0.002,3703.5,3703.4,0.4518]
["bitfinex","ETHUSD",1753188486728,0.002,3703.5,3702.9,0.8021]
["bitfinex","ETHUSD",1753188487025,0.002,3703.5,3702.9,1.2539]
["bitfinex","ETHUSD",1753188487341,0.002,3703.5,3703.0,0.39545839]
["bitfinex","ETHUSD",1753188487542,0.002,3703.5,3703.1,0.25097802]
["bitfinex","ETHUSD",1753188487750,0.002,3703.5,3703.2,0.25097802]
["bitfinex","ETHUSD",1753188488043,0.002,3703.5,3703.3,0.25097802]
["bitfinex","ETHUSD",1753188488246,0.456,3703.4,3702.9,0.8021]
["bitfinex","ETHUSD",1753188488444,0.456,3703.4,3703.0,0.25107492]
["bitfinex","ETHUSD",1753188488750,2.70037416,3703.2,3703.1,0.25107492]
["bitfinex","ETHUSD",1753188491142,3.15637416,3703.2,3703.1,0.25107492]
["bitfinex","ETHUSD",1753188491965,7.52898051,3703.2,3703.1,0.25107492]
["bitfinex","ETHUSD",1753188492169,7.50875201,3703.2,3703.1,0.25107492]
["bitfinex","ETHUSD",1753188492553,7.50875201,3703.2,3702.0,0.4518]
["bitfinex","ETHUSD",1753188492554,2.70114109,3702.2,3701.9,0.7596]
["bitfinex","ETHUSD",1753188492868,4.156,3702.3,3701.9,0.7596]
["bitfinex","ETHUSD",1753188493072,2.70140836,3701.8,3701.6,0.7969]
["bitfinex","ETHUSD",1753188493395,2.70140836,3701.8,3701.7,4.0]
["bitfinex","ETHUSD",1753188493560,2.70140836,3701.8,3701.7,4.47969]
["bitfinex","ETHUSD",1753188493892,2.70134416,3701.9,3701.7,0.47969]
["bitfinex","ETHUSD",1753188494070,2.70134416,3701.9,3701.6,0.7969]
["bitfinex","ETHUSD",1753188494899,3.0,3702.2,3701.2,0.98033685]
["bitfinex","ETHUSD",1753188495193,2.70197243,3701.0,3700.9,0.001]
["bitfinex","ETHUSD",1753188495378,6.85797243,3701.0,3700.9,0.001]
["bitfinex","ETHUSD",1753188495888,6.85797243,3701.0,3700.9,0.1354]
["bitfinex","ETHUSD",1753188496069,4.156,3701.0,3700.9,0.1354]
["bitfinex","ETHUSD",1753188496247,6.85797243,3701.0,3700.9,0.1354]
["bitfinex","ETHUSD",1753188496662,10.31397243,3701.0,3700.9,0.1354]
["bitfinex","ETHUSD",1753188496871,10.31397243,3701.0,3700.9,0.001]
["bitfinex","ETHUSD",1753188497073,11.6959342,3701.0,3700.9,1e-08]
["bitfinex","ETHUSD",1753188497277,3.50606449,3700.6,3700.5,0.001]
["bitfinex","ETHUSD",1753188497475,2.70277575,3699.9,3699.3,0.8019]
["bitfinex","ETHUSD",1753188497774,9.85877575,3699.9,3699.3,0.001]
["bitfinex","ETHUSD",1753188498074,11.11297575,3699.9,3699.5,0.1344]
["bitfinex","ETHUSD",1753188498274,6.95697575,3699.9,3699.5,0.1344]
["bitfinex","ETHUSD",1753188498479,6.95697575,3699.9,3699.3,0.001]
["bitfinex","ETHUSD",1753188498480,12.0933819,3699.9,3699.3,0.001]
["bitfinex","ETHUSD",1753188499070,22.4363819,3699.9,3699.3,0.001]
["bitfinex","ETHUSD",1753188499252,26.5933819,3699.9,3699.3,0.001]
["bitfinex","ETHUSD",1753188502267,12.0933819,3699.9,3699.3,0.001]
["bitfinex","ETHUSD",1753188502450,7.9363819,3699.9,3699.3,0.001]
["bitfinex","ETHUSD",1753188502655,26.5943819,3699.9,3699.3,0.001]
["bitfinex","ETHUSD",1753188503642,22.4363819,3699.9,3699.3,0.001]
["bitfinex","ETHUSD",1753188504040,26.5953819,3699.9,3699.3,0.001]
["bitfinex","ETHUSD",1753188504444,22.4363819,3699.9,3699.8,0.25051093]
["bitfinex","ETHUSD",1753188504673,26.5953819,3699.9,3699.8,0.25051093]
["bitfinex","ETHUSD",1753188504975,22.4363819,3699.9,3699.8,0.25051093]
["bitfinex","ETHUSD",1753188505180,18.7542,3699.9,3699.8,0.25051093]
["bitfinex","ETHUSD",1753188505340,10.79377575,3699.9,3699.8,0.25051093]
["bitfinex","ETHUSD",1753188505775,6.63477575,3699.9,3699.8,0.25051093]
["bitfinex","ETHUSD",1753188506477,11.25037575,3699.9,3699.8,0.25051093]
["bitfinex","ETHUSD",1753188506682,7.09137575,3699.9,3699.8,0.25051093]
["bitfinex","ETHUSD",1753188506982,7.09137575,3699.9,3699.8,0.25027606]
["bitfinex","ETHUSD",1753188506983,11.25037575,3699.9,3699.8,0.25027606]
["bitfinex","ETHUSD",1753188507182,9.6615319,3699.9,3699.8,0.25027606]
["bitfinex","ETHUSD",1753188507380,13.8205319,3699.9,3699.8,0.25027606]
["bitfinex","ETHUSD",1753188507681,9.6615319,3699.9,3699.8,0.25027606]
["bitfinex","ETHUSD",1753188507975,13.8205319,3699.9,3699.8,0.25027606]
["bitfinex","ETHUSD",1753188510381,28.3205319,3699.9,3699.8,0.25027606]
["bitfinex","ETHUSD",1753188510557,2.70314104,3699.4,3699.3,0.001]
["bitfinex","ETHUSD",1753188510749,10.66786954,3699.4,3699.3,0.001]
["bitfinex","ETHUSD",1753188510950,11.10424104,3699.4,3699.3,0.001]
["bitfinex","ETHUSD",1753188511372,6.94524104,3699.4,3699.3,0.001]
["bitfinex","ETHUSD",1753188511600,11.10424104,3699.4,3699.3,0.001]
["bitfinex","ETHUSD",1753188511786,12.48497073,3699.4,3699.3,0.001]
["bitfinex","ETHUSD",1753188512383,8.32597073,3699.4,3699.3,0.001]
["bitfinex","ETHUSD",1753188512584,12.02937073,3699.4,3699.3,0.001]
["bitfinex","ETHUSD",1753188512755,10.64864104,3699.4,3699.3,0.001]
["bitfinex","ETHUSD",1753188513454,11.10524104,3699.4,3699.3,0.001]
["bitfinex","ETHUSD",1753188514079,25.60524104,3699.4,3699.3,0.001]
["bitfinex","ETHUSD",1753188514485,25.60524104,3699.4,3699.3,1e-08]
["bitfinex","ETHUSD",1753188514989,21.44524104,3699.4,3699.3,1e-08]
["bitfinex","ETHUSD",1753188515189,28.02007073,3699.4,3699.3,1e-08]
["bitfinex","ETHUSD",1753188515366,24.41007073,3699.4,3699.3,1e-08]
["bitfinex","ETHUSD",1753188515693,28.57007073,3699.4,3699.3,1e-08]
["bitfinex","ETHUSD",1753188516190,24.41007073,3699.4,3699.3,1e-08]
["bitfinex","ETHUSD",1753188516757,28.57007073,3699.4,3699.3,1e-08]
["bitfinex","ETHUSD",1753188517159,6.52062573,3698.6,3698.5,1e-08]
["bitfinex","ETHUSD",1753188517359,17.8206883,3698.6,3698.5,1e-08]
["bitfinex","ETHUSD",1753188517591,18.2772883,3698.6,3698.5,1e-08]
["bitfinex","ETHUSD",1753188517793,32.7772883,3698.6,3698.5,1e-08]
["bitfinex","ETHUSD",1753188518009,28.6172883,3698.6,3698.5,1e-08]
["bitfinex","ETHUSD",1753188518172,33.3282883,3698.6,3698.5,1e-08]
["bitfinex","ETHUSD",1753188519107,33.63376931,3698.6,3698.5,1e-08]
["bitfinex","ETHUSD",1753188519263,33.3282883,3698.6,3698.5,1e-08]
["bitfinex","ETHUSD",1753188519455,33.53579969,3698.6,3698.5,1e-08]
["bitfinex","ETHUSD",1753188519997,3.8012,3697.9,3696.2,0.4334]
["bitfinex","ETHUSD",1753188520295,3.0,3696.3,3696.2,0.4334]
["bitfinex","ETHUSD",1753188520506,4.179,3696.3,3696.2,0.4334]
["bitfinex","ETHUSD",1753188520720,3.0,3696.3,3696.2,0.4334]
["bitfinex","ETHUSD",1753188520884,5.7056277,3696.0,3695.7,0.4334]
["bitfinex","ETHUSD",1753188521216,3.0,3695.8,3695.5,0.8323]
["bitfinex","ETHUSD",1753188521386,5.70592055,3695.6,3695.5,0.8323]
["bitfinex","ETHUSD",1753188522213,5.70614023,3695.3,3695.2,1.2657]
["bitfinex","ETHUSD",1753188522410,9.89614023,3695.3,3695.2,1.2657]
["bitfinex","ETHUSD",1753188522629,9.89614023,3695.3,3695.2,0.25006415]
["bitfinex","ETHUSD",1753188522977,12.59523199,3695.3,3695.2,0.25006415]
["bitfinex","ETHUSD",1753188523224,9.89614023,3695.3,3695.2,0.25006415]
["bitfinex","ETHUSD",1753188524128,9.89514023,3695.3,3695.2,0.25006415]
["bitfinex","ETHUSD",1753188524472,3.0,3695.1,3694.7,0.4334]
["bitfinex","ETHUSD",1753188524709,5.70644335,3694.9,3694.8,0.25010654]
["bitfinex","ETHUSD",1753188526505,9.89444335,3694.9,3694.8,0.25010654]
["bitfinex","ETHUSD",1753188527029,3.0,3694.9,3694.8,0.25010654]
["bitfinex","ETHUSD",1753188527246,0.1352,3695.1,3694.8,0.68350654]
["bitfinex","ETHUSD",1753188527389,4.19,3695.0,3694.9,1.06120654]
["bitfinex","ETHUSD",1753188527592,4.19,3695.0,3694.9,1.45149689]
["bitfinex","ETHUSD",1753188527793,6.89635994,3695.0,3694.9,1.19640654]
["bitfinex","ETHUSD",1753188528040,4.191,3695.0,3694.9,1.19640654]
["bitfinex","ETHUSD",1753188528222,4.191,3695.0,3694.9,1.63100654]
["bitfinex","ETHUSD",1753188528676,7.191,3695.0,3694.9,1.63100654]
["bitfinex","ETHUSD",1753188528869,7.191,3695.0,3694.9,1.19640654]
["bitfinex","ETHUSD",1753188529069,7.191,3695.0,3694.9,1.63100654]
["bitfinex","ETHUSD",1753188529434,9.89735994,3695.0,3694.9,1.19640654]
["bitfinex","ETHUSD",1753188529633,9.89735994,3695.0,3694.9,0.38530654]
["bitfinex","ETHUSD",1753188530436,3.0,3695.0,3694.9,0.81990654]
["bitfinex","ETHUSD",1753188530656,3.0,3695.0,3694.9,3.68501038]
["bitfinex","ETHUSD",1753188531224,3.0,3695.0,3694.9,1.72987719]
["bitfinex","ETHUSD",1753188531421,9.89535994,3695.0,3694.9,1.57120654]
["bitfinex","ETHUSD",1753188531657,9.89535994,3695.0,3694.9,1.13660654]
["bitfinex","ETHUSD",1753188532092,7.189,3695.0,3694.9,1.13644526]
["bitfinex","ETHUSD",1753188532393,3.0,3695.0,3694.9,1.13644526]
["bitfinex","ETHUSD",1753188532578,7.188,3695.0,3694.9,1.57104526]
["bitfinex","ETHUSD",1753188533296,3.0,3695.0,3694.9,1.57104526]
["bitfinex","ETHUSD",1753188533490,7.188,3695.0,3694.9,4.43458298]
["bitfinex","ETHUSD",1753188533697,7.188,3695.0,3694.9,1.72814979]
["bitfinex","ETHUSD",1753188534197,7.188,3695.0,3694.9,1.57104526]
["bitfinex","ETHUSD",1753188534398,3.0,3695.0,3694.9,1.57104526]
["bitfinex","ETHUSD",1753188534585,7.188,3695.0,3694.9,1.57104526]
["bitfinex","ETHUSD",1753188534760,3.0,3695.0,3694.9,1.57104526]
["bitfinex","ETHUSD",1753188535087,7.187,3695.0,3694.9,0.38514526]
["bitfinex","ETHUSD",1753188535287,6.00635994,3695.0,3694.9,0.38514526]
["bitfinex","ETHUSD",1753188535487,9.90435994,3695.0,3694.9,0.38514526]
["bitfinex","ETHUSD",1753188536399,9.90435994,3695.0,3694.9,0.38528742]
["bitfinex","ETHUSD",1753188536785,9.90335994,3695.0,3694.9,0.25008742]
["bitfinex","ETHUSD",1753188537096,9.90235994,3695.0,3694.9,0.25008742]
["bitfinex","ETHUSD",1753188537695,11.09155994,3695.0,3694.9,0.25008742]
["bitfinex","ETHUSD",1753188537894,12.48485788,3695.0,3694.9,0.25008742]
["bitfinex","ETHUSD",1753188538096,12.05425788,3695.0,3694.9,0.25008742]
["bitfinex","ETHUSD",1753188538277,12.48485788,3695.0,3694.9,0.25008742]
["bitfinex","ETHUSD",1753188538593,26.98485788,3695.0,3694.9,0.25008742]
["bitfinex","ETHUSD",1753188538798,27.12005788,3695.0,3694.9,0.25008742]
["bitfinex","ETHUSD",1753188539602,27.12005788,3695.0,3694.9,1e-08]
["bitfinex","ETHUSD",1753188539603,27.67005788,3695.0,3694.9,1e-08]
["bitfinex","ETHUSD",1753188540178,2.70709258,3694.0,3693.9,0.1352]
["bitfinex","ETHUSD",1753188540413,7.194,3694.0,3693.9,0.1352]
["bitfinex","ETHUSD",1753188540805,6.86920315,3694.0,3693.9,0.1352]
["bitfinex","ETHUSD",1753188541006,6.86920315,3694.0,3693.9,0.5698]
["bitfinex","ETHUSD",1753188541505,2.70670391,3694.6,3693.9,0.5698]
["bitfinex","ETHUSD",1753188541717,4.192,3694.5,3694.0,0.4346]
["bitfinex","ETHUSD",1753188541916,0.14123001,3695.2,3694.5,0.1352]
["bitfinex","ETHUSD",1753188542123,4.192,3695.1,3694.7,0.8055]
["bitfinex","ETHUSD",1753188542303,4.192,3695.0,3694.7,0.8055]
["bitfinex","ETHUSD",1753188542615,4.192,3694.9,3694.4,0.8256]
["bitfinex","ETHUSD",1753188542824,0.1352,3695.3,3694.5,0.4346]
["bitfinex","ETHUSD",1753188543032,4.192,3695.2,3694.8,0.8256]
["bitfinex","ETHUSD",1753188543197,4.192,3695.1,3694.8,0.8256]
["bitfinex","ETHUSD",1753188543401,2.70619746,3695.3,3695.2,0.1352]
["bitfinex","ETHUSD",1753188543580,6.89819746,3695.3,3695.2,0.5698]
["bitfinex","ETHUSD",1753188543784,9.89819746,3695.3,3695.2,0.5698]
["bitfinex","ETHUSD",1753188544201,5.70619746,3695.3,3695.2,0.1352]
["bitfinex","ETHUSD",1753188544419,3.0,3695.2,3694.8,1.2602]
["bitfinex","ETHUSD",1753188544626,4.191,3695.1,3695.0,0.1352]
["bitfinex","ETHUSD",1753188544921,9.8972867,3695.1,3695.0,0.1352]
["bitfinex","ETHUSD",1753188545123,5.7062867,3695.1,3695.0,0.1352]
["bitfinex","ETHUSD",1753188545337,9.8972867,3695.1,3695.0,0.1352]
["bitfinex","ETHUSD",1753188545618,9.8962867,3695.1,3695.0,0.1352]
["bitfinex","ETHUSD",1753188545925,5.7062867,3695.1,3695.0,0.1352]
["bitfinex","ETHUSD",1753188546122,2.84112642,3695.6,3695.0,0.5698]
["bitfinex","ETHUSD",1753188546293,2.70619535,3695.3,3695.0,0.5698]
["bitfinex","ETHUSD",1753188546618,2.7062867,3695.1,3695.0,0.1352]
["bitfinex","ETHUSD",1753188546832,5.7062867,3695.1,3695.0,0.1352]
["bitfinex","ETHUSD",1753188547031,2.70657969,3694.7,3694.6,0.001]
["bitfinex","ETHUSD",1753188547231,9.57183735,3694.7,3694.6,0.001]
["bitfinex","ETHUSD",1753188547430,9.57183735,3694.7,3694.6,0.1362]
["bitfinex","ETHUSD",1753188547636,7.19,3694.7,3694.6,0.1362]
["bitfinex","ETHUSD",1753188547837,2.70640524,3695.0,3694.6,0.5708]
["bitfinex","ETHUSD",1753188548057,5.84710529,3695.7,3694.7,0.4346]
["bitfinex","ETHUSD",1753188548058,3.0,3694.8,3694.7,0.4346]
["bitfinex","ETHUSD",1753188548201,3.0,3694.8,3694.6,0.001]
["bitfinex","ETHUSD",1753188548409,9.89557969,3694.7,3694.6,0.1362]
["bitfinex","ETHUSD",1753188549615,9.89557969,3694.7,3694.6,0.001]
["bitfinex","ETHUSD",1753188549996,10.32617969,3694.7,3694.6,0.001]
["bitfinex","ETHUSD",1753188550198,5.70657969,3694.7,3694.6,0.001]
["bitfinex","ETHUSD",1753188550397,7.188,3694.7,3694.6,1.3829]
["bitfinex","ETHUSD",1753188550840,3.0,3694.7,3694.6,1.3829]
["bitfinex","ETHUSD",1753188551137,7.187,3694.7,3694.6,1.3829]
["bitfinex","ETHUSD",1753188551544,3.0,3694.7,3694.6,1.63606905]
["bitfinex","ETHUSD",1753188551708,7.187,3694.7,3694.6,4.481012]
["bitfinex","ETHUSD",1753188551909,2.70608138,3695.4,3694.8,2.70646111]
["bitfinex","ETHUSD",1753188552119,6.89315507,3695.3,3694.9,0.68776905]
["bitfinex","ETHUSD",1753188552318,6.89315507,3695.3,3695.2,0.1352]
["bitfinex","ETHUSD",1753188552521,9.89315507,3695.3,3695.2,0.38836905]
["bitfinex","ETHUSD",1753188553215,3.0,3695.3,3695.2,0.38836905]
["bitfinex","ETHUSD",1753188553618,7.186,3695.3,3695.2,1.63766905]
["bitfinex","ETHUSD",1753188553944,9.89214023,3695.3,3695.2,1.63766905]
["bitfinex","ETHUSD",1753188554139,9.89214023,3695.3,3695.2,1.20306905]
["bitfinex","ETHUSD",1753188554534,9.89214023,3695.3,3695.2,0.38836905]
["bitfinex","ETHUSD",1753188554711,7.185,3695.3,3695.2,0.38836905]
["bitfinex","ETHUSD",1753188554912,9.89114023,3695.3,3695.2,0.38836905]
["bitfinex","ETHUSD",1753188555726,0.1352,3695.8,3695.2,0.38836905]
["bitfinex","ETHUSD",1753188555727,3.0,3695.4,3695.2,0.38836905]
["bitfinex","ETHUSD",1753188555928,5.70593462,3695.6,3695.3,0.68776905]
["bitfinex","ETHUSD",1753188556130,3.0,3695.5,3695.4,0.68771345]
["bitfinex","ETHUSD",1753188556324,7.183,3695.5,3695.4,0.68771345]
["bitfinex","ETHUSD",1753188556655,9.88899377,3695.5,3695.4,0.25311345]
["bitfinex","ETHUSD",1753188556952,13.54439883,3695.5,3695.4,0.25311345]
["bitfinex","ETHUSD",1753188557251,13.67959883,3695.5,3695.4,0.25311345]
["bitfinex","ETHUSD",1753188557816,9.49659883,3695.5,3695.4,0.25311345]
["bitfinex","ETHUSD",1753188558070,13.67759883,3695.5,3695.4,0.25311345]
["bitfinex","ETHUSD",1753188558865,10.02219377,3695.5,3695.4,0.25311345]
["bitfinex","ETHUSD",1753188559221,5.84119377,3695.5,3695.4,0.25311345]
["bitfinex","ETHUSD",1753188559415,5.70599377,3695.5,3695.4,0.25311345]
["bitfinex","ETHUSD",1753188559657,9.88599377,3695.5,3695.4,0.25311345]
["bitfinex","ETHUSD",1753188559818,3.0,3695.5,3695.4,0.25311345]
["bitfinex","ETHUSD",1753188560021,0.0292,3696.3,3695.4,0.87501479]
["bitfinex","ETHUSD",1753188560340,0.0292,3696.3,3695.5,0.25311345]
["bitfinex","ETHUSD",1753188560341,2.70592055,3695.6,3695.5,0.25311345]
["bitfinex","ETHUSD",1753188560654,5.70592055,3695.6,3695.5,0.25311345]
["bitfinex","ETHUSD",1753188560857,7.18,3695.6,3695.5,0.25311345]
["bitfinex","ETHUSD",1753188561166,2.7054813,3696.2,3695.5,0.71371345]
["bitfinex","ETHUSD",1753188561317,4.18,3696.1,3695.6,0.25311345]
["bitfinex","ETHUSD",1753188561518,0.14120004,3696.3,3695.6,0.25311345]
["bitfinex","ETHUSD",1753188561519,0.14120004,3696.3,3695.7,1.38142403]
["bitfinex","ETHUSD",1753188561757,4.18,3696.2,3695.8,0.71371345]
["bitfinex","ETHUSD",1753188561934,3.0,3696.3,3695.9,0.25311345]
["bitfinex","ETHUSD",1753188562138,6.13891861,3696.7,3696.0,0.71371345]
["bitfinex","ETHUSD",1753188562353,4.179,3696.6,3696.1,0.25311345]
["bitfinex","ETHUSD",1753188562555,0.14118202,3696.8,3696.2,0.25311345]
["bitfinex","ETHUSD",1753188562869,3.0,3696.6,3696.3,0.25311345]
["bitfinex","ETHUSD",1753188563074,4.179,3696.5,3696.4,0.25311345]
["bitfinex","ETHUSD",1753188563223,4.179,3696.5,3696.4,1.50231345]
["bitfinex","ETHUSD",1753188563765,9.88426173,3696.5,3696.4,1.04171345]
["bitfinex","ETHUSD",1753188564159,7.179,3696.5,3696.4,1.04171345]
["bitfinex","ETHUSD",1753188564359,7.178,3696.5,3696.4,1.50231345]
["bitfinex","ETHUSD",1753188564762,9.88326173,3696.5,3696.4,1.50231345]
["bitfinex","ETHUSD",1753188564936,2.70545787,3696.3,3696.0,0.7961]
["bitfinex","ETHUSD",1753188565145,4.177,3696.3,3696.0,0.7961]
["bitfinex","ETHUSD",1753188565487,4.177,3696.3,3696.0,1.2567]
["bitfinex","ETHUSD",1753188565663,3.0,3696.2,3695.7,0.7961]
["bitfinex","ETHUSD",1753188565861,3.0,3696.0,3695.7,0.7961]
["bitfinex","ETHUSD",1753188566076,3.48675715,3696.6,3695.8,0.4606]
["bitfinex","ETHUSD",1753188566231,5.70548668,3696.2,3695.8,0.4606]
["bitfinex","ETHUSD",1753188566429,3.0,3696.0,3695.9,0.4606]
["bitfinex","ETHUSD",1753188566668,5.7056277,3696.0,3695.7,0.7961]
["bitfinex","ETHUSD",1753188566869,3.0,3696.0,3695.9,0.4606]
["bitfinex","ETHUSD",1753188567480,3.0,3696.0,3695.2,2.70615823]
["bitfinex","ETHUSD",1753188567481,3.0,3695.8,3695.2,0.7961]
["bitfinex","ETHUSD",1753188567680,3.0,3695.6,3695.2,0.7961]
["bitfinex","ETHUSD",1753188567979,3.0,3696.0,3695.3,0.4606]
["bitfinex","ETHUSD",1753188568146,3.0,3695.8,3695.3,0.4606]
["bitfinex","ETHUSD",1753188568531,5.7057997,3695.8,3695.3,0.4606]
["bitfinex","ETHUSD",1753188568975,5.7057997,3695.8,3695.4,0.4606]
["bitfinex","ETHUSD",1753188569300,5.7057997,3695.8,3695.2,1.14634702]
["bitfinex","ETHUSD",1753188569301,3.0,3695.8,3695.5,0.4606]
["bitfinex","ETHUSD",1753188569442,2.70584733,3695.7,3695.6,0.25251368]
["bitfinex","ETHUSD",1753188570837,3.78864493,3695.7,3695.6,0.25251368]
["bitfinex","ETHUSD",1753188571046,4.22244493,3695.7,3695.6,0.25251368]
["bitfinex","ETHUSD",1753188571555,6.13964733,3695.7,3695.6,0.25251368]
["bitfinex","ETHUSD",1753188571735,5.70584733,3695.7,3695.6,0.25251368]
["bitfinex","ETHUSD",1753188571936,9.88884733,3695.7,3695.6,0.25251368]
["bitfinex","ETHUSD",1753188572268,10.32264733,3695.7,3695.6,0.25251368]
["bitfinex","ETHUSD",1753188572766,11.11704733,3695.7,3695.6,0.25251368]
["bitfinex","ETHUSD",1753188572968,2.706067,3695.4,3695.3,0.1352]
["bitfinex","ETHUSD",1753188573174,9.901067,3695.4,3695.3,0.38786594]
["bitfinex","ETHUSD",1753188573534,9.901067,3695.4,3695.3,0.3878611]
["bitfinex","ETHUSD",1753188573755,10.334867,3695.4,3695.3,0.2526611]
["bitfinex","ETHUSD",1753188574151,2.70650644,3694.8,3694.7,0.1352]
["bitfinex","ETHUSD",1753188574351,9.90050644,3694.8,3694.7,0.1352]
["bitfinex","ETHUSD",1753188575446,7.194,3694.8,3694.7,0.1352]
["bitfinex","ETHUSD",1753188575646,3.0,3695.1,3694.7,0.5958]
["bitfinex","ETHUSD",1753188575959,4.194,3695.0,3694.8,0.59993]
["bitfinex","ETHUSD",1753188576160,4.194,3695.1,3695.0,0.1352]
["bitfinex","ETHUSD",1753188576366,4.194,3695.1,3694.9,0.4606]
["bitfinex","ETHUSD",1753188576563,4.194,3695.1,3695.0,0.5958]
["bitfinex","ETHUSD",1753188576863,18.54730144,3695.9,3695.0,0.9287443]
["bitfinex","ETHUSD",1753188577174,2.70593855,3695.6,3695.2,0.8065]
["bitfinex","ETHUSD",1753188577353,2.70570337,3695.9,3695.3,0.4606]
["bitfinex","ETHUSD",1753188577553,21.39877412,3695.8,3695.6,0.1352]
["bitfinex","ETHUSD",1753188577859,3.0,3695.7,3695.6,0.1352]
["bitfinex","ETHUSD",1753188578075,4.192,3695.7,3695.6,0.1352]
["bitfinex","ETHUSD",1753188578380,6.89784733,3695.7,3695.6,0.1352]
["bitfinex","ETHUSD",1753188578682,4.192,3695.7,3695.6,0.1352]
["bitfinex","ETHUSD",1753188579369,0.14119989,3696.2,3695.6,0.1352]
["bitfinex","ETHUSD",1753188579678,5.7056894,3696.0,3695.6,0.1352]
["bitfinex","ETHUSD",1753188579866,4.191,3695.9,3695.6,0.4606]
["bitfinex","ETHUSD",1753188580046,3.0,3696.0,3695.7,0.4606]
["bitfinex","ETHUSD",1753188580392,4.19,3695.9,3695.7,0.4606]
["bitfinex","ETHUSD",1753188580570,5.70563017,3696.0,3695.9,0.1352]
["bitfinex","ETHUSD",1753188580773,7.19,3696.0,3695.9,0.1352]
["bitfinex","ETHUSD",1753188580976,0.002,3696.3,3695.9,4.10385029]
["bitfinex","ETHUSD",1753188581285,0.002,3696.3,3696.0,1.16862429]
["bitfinex","ETHUSD",1753188581587,0.002,3696.3,3696.2,2.8406813]
["bitfinex","ETHUSD",1753188581795,0.002,3696.3,3696.2,0.1352]
["bitfinex","ETHUSD",1753188582682,0.002,3696.3,3696.2,2.8406813]
["bitfinex","ETHUSD",1753188583189,0.002,3696.3,3696.2,0.5958]
["bitfinex","ETHUSD",1753188583553,2.70740811,3696.3,3696.2,0.1352]
["bitfinex","ETHUSD",1753188583755,5.7054813,3696.2,3695.1,0.7934]
["bitfinex","ETHUSD",1753188584066,5.70570091,3695.9,3695.8,0.1352]
["bitfinex","ETHUSD",1753188584271,2.70614023,3695.3,3695.2,4.0]
["bitfinex","ETHUSD",1753188584599,2.38144037,3695.3,3695.1,0.7934]
["bitfinex","ETHUSD",1753188584767,2.70608389,3695.4,3695.2,0.1352]
["bitfinex","ETHUSD",1753188584951,4.193,3695.9,3695.2,0.5958]
["bitfinex","ETHUSD",1753188585153,3.0,3695.6,3695.2,0.27412]
["bitfinex","ETHUSD",1753188585469,2.70606903,3695.4,3695.2,0.13892]
["bitfinex","ETHUSD",1753188585679,2.70600804,3695.5,3695.2,0.13892]
["bitfinex","ETHUSD",1753188585869,2.70600804,3695.5,3695.3,0.1352]
["bitfinex","ETHUSD",1753188586194,2.706067,3695.4,3695.3,0.1352]
["bitfinex","ETHUSD",1753188586383,2.706067,3695.4,3695.3,0.38780575]
["bitfinex","ETHUSD",1753188586755,2.70602174,3695.5,3695.3,0.38780575]
["bitfinex","ETHUSD",1753188586988,2.70602174,3695.5,3695.4,0.25260575]
["bitfinex","ETHUSD",1753188586989,5.70602174,3695.5,3695.4,0.25260575]
["bitfinex","ETHUSD",1753188587200,3.0,3695.5,3695.4,0.25260575]
["bitfinex","ETHUSD",1753188587391,5.70599377,3695.5,3695.4,0.25260575]
["bitfinex","ETHUSD",1753188588387,3.0,3695.5,3695.4,0.25260575]
["bitfinex","ETHUSD",1753188588602,4.189,3695.7,3695.4,0.25260575]
["bitfinex","ETHUSD",1753188588898,0.002,3696.3,3695.5,1.48630575]
["bitfinex","ETHUSD",1753188589067,2.7054813,3696.2,3695.6,0.54995633]
["bitfinex","ETHUSD",1753188589399,2.7054813,3696.2,3695.7,0.25260575]
["bitfinex","ETHUSD",1753188589400,2.70549647,3696.2,3695.7,0.25260575]
["bitfinex","ETHUSD",1753188589577,2.70549647,3696.2,3696.1,0.1352]
["bitfinex","ETHUSD",1753188589770,2.70549647,3696.2,3696.1,0.38780575]
["bitfinex","ETHUSD",1753188589976,5.70743057,3696.3,3696.1,0.38780575]
["bitfinex","ETHUSD",1753188590171,5.70743057,3696.3,3696.2,0.25260575]
["bitfinex","ETHUSD",1753188590506,2.7054813,3696.2,3696.1,0.1352]
["bitfinex","ETHUSD",1753188590692,2.7054813,3696.2,3696.1,0.3878112]
["bitfinex","ETHUSD",1753188591005,5.70742706,3696.3,3696.1,0.3878112]
["bitfinex","ETHUSD",1753188591302,5.70742706,3696.3,3696.2,0.2526112]
["bitfinex","ETHUSD",1753188592509,0.002,3696.3,3696.2,1.0718112]
["bitfinex","ETHUSD",1753188592714,0.002,3696.3,3696.2,4.23274731]
["bitfinex","ETHUSD",1753188592872,0.002,3696.3,3696.2,1.93700593]
["bitfinex","ETHUSD",1753188593073,0.002,3696.3,3696.2,1.5002112]
["bitfinex","ETHUSD",1753188593479,0.002,3696.3,3696.2,1.07174425]
["bitfinex","ETHUSD",1753188593821,0.002,3696.3,3696.2,3.77722555]
["bitfinex","ETHUSD",1753188593988,0.002,3696.3,3696.2,4.20560335]
["bitfinex","ETHUSD",1753188594499,0.002,3696.6,3696.2,4.20560335]
["bitfinex","ETHUSD",1753188594715,0.002,3696.6,3696.3,4.0909584]
["bitfinex","ETHUSD",1753188594890,0.002,3696.6,3696.5,0.1352]
["bitfinex","ETHUSD",1753188595219,2.70718855,3696.6,3696.5,0.38772205]
["bitfinex","ETHUSD",1753188595373,0.002,3696.6,3696.5,0.38772205]
["bitfinex","ETHUSD",1753188595914,0.002,3696.6,3696.5,3.28413993]
["bitfinex","ETHUSD",1753188596213,0.002,3696.6,3696.5,1.80893081]
["bitfinex","ETHUSD",1753188596379,0.002,3696.6,3696.5,4.51419254]
["bitfinex","ETHUSD",1753188596711,0.002,3696.6,3696.5,4.51401924]
["bitfinex","ETHUSD",1753188597280,0.002,3696.6,3696.5,4.48696663]
["bitfinex","ETHUSD",1753188597489,0.002,3696.6,3696.5,4.51401924]
["bitfinex","ETHUSD",1753188597685,0.002,3696.6,3696.5,4.48696663]
["bitfinex","ETHUSD",1753188598198,0.002,3696.6,3696.5,4.51401924]
["bitfinex","ETHUSD",1753188598914,0.002,3697.2,3696.5,4.51401924]
["bitfinex","ETHUSD",1753188598915,0.002,3697.2,3697.1,2.70482269]
["bitfinex","ETHUSD",1753188599125,0.002,3697.2,3697.1,3.76321966]
["bitfinex","ETHUSD",1753188599418,0.002,3697.2,3697.1,4.3264202]
["bitfinex","ETHUSD",1753188599996,0.002,3697.2,3697.1,4.32641433]
["bitfinex","ETHUSD",1753188600397,0.002,3697.2,3697.1,1.16614342]
["bitfinex","ETHUSD",1753188600597,3.14464954,3697.2,3697.1,0.38714342]
["bitfinex","ETHUSD",1753188600981,0.4399,3697.2,3697.1,0.38714342]
["bitfinex","ETHUSD",1753188601183,3.14464954,3697.2,3697.1,0.38714342]
["bitfinex","ETHUSD",1753188601382,2.70511455,3696.8,3696.5,0.779]
["bitfinex","ETHUSD",1753188601583,0.4379,3696.7,3696.6,4.25198189]
["bitfinex","ETHUSD",1753188601832,3.14301537,3696.7,3696.6,0.25198189]
["bitfinex","ETHUSD",1753188602016,3.14301537,3696.7,3696.6,0.38718189]
["bitfinex","ETHUSD",1753188602530,4.182,3697.1,3696.6,0.38718189]
["bitfinex","ETHUSD",1753188602531,3.0,3697.0,3696.6,0.38718189]
["bitfinex","ETHUSD",1753188602703,3.002,3697.2,3696.9,0.1352]
["bitfinex","ETHUSD",1753188602887,5.70675581,3697.2,3697.0,0.25198189]
["bitfinex","ETHUSD",1753188603097,0.002,3697.2,3697.1,0.38718189]
["bitfinex","ETHUSD",1753188603736,2.70674954,3697.2,3697.1,0.38718189]
["bitfinex","ETHUSD",1753188604112,3.14464954,3697.2,3697.1,0.38718189]
["bitfinex","ETHUSD",1753188606727,7.32264954,3697.2,3697.1,0.38718189]
["bitfinex","ETHUSD",1753188606929,9.09907573,3697.2,3697.1,0.25198189]
["bitfinex","ETHUSD",1753188607108,12.09907573,3697.2,3697.1,0.25198189]
["bitfinex","ETHUSD",1753188607444,2.70489586,3697.0,3696.9,0.1352]
["bitfinex","ETHUSD",1753188607741,3.002,3697.2,3696.9,0.38738531]
["bitfinex","ETHUSD",1753188607940,6.88288687,3697.1,3697.0,0.25218531]
["bitfinex","ETHUSD",1753188608102,4.178,3697.1,3697.0,0.25218531]
["bitfinex","ETHUSD",1753188608302,4.178,3697.1,3697.0,0.38738531]
["bitfinex","ETHUSD",1753188610108,6.88282269,3697.1,3697.0,0.38745218]
["bitfinex","ETHUSD",1753188610737,7.32072269,3697.1,3697.0,0.38745218]
["bitfinex","ETHUSD",1753188610935,2.70482269,3697.1,3697.0,1.21165218]
["bitfinex","ETHUSD",1753188611121,2.70482269,3697.1,3697.0,0.38745218]
["bitfinex","ETHUSD",1753188611546,3.14272269,3697.1,3697.0,0.38745218]
["bitfinex","ETHUSD",1753188611755,2.70482269,3697.1,3697.0,0.38745218]
["bitfinex","ETHUSD",1753188612131,3.14272269,3697.1,3697.0,0.38745218]
["bitfinex","ETHUSD",1753188613149,3.14472269,3697.1,3697.0,0.1352]
["bitfinex","ETHUSD",1753188613348,3.14472269,3697.1,3697.0,0.38745487]
["bitfinex","ETHUSD",1753188613726,7.31772269,3697.1,3697.0,0.38746789]
["bitfinex","ETHUSD",1753188617145,6.55526817,3697.1,3697.0,0.38746789]
["bitfinex","ETHUSD",1753188617950,10.01226817,3697.1,3697.0,0.38746789]
["bitfinex","ETHUSD",1753188618250,11.36609355,3697.1,3697.0,0.38746789]
["bitfinex","ETHUSD",1753188618619,7.19309355,3697.1,3697.0,0.38746789]
["bitfinex","ETHUSD",1753188618812,11.36209355,3697.1,3697.0,0.38746789]
["bitfinex","ETHUSD",1753188619053,10.00826817,3697.1,3697.0,0.38746789]
["bitfinex","ETHUSD",1753188619512,10.00826817,3697.1,3697.0,0.25226789]
["bitfinex","ETHUSD",1753188620249,9.55126817,3697.1,3697.0,0.25226789]
["bitfinex","ETHUSD",1753188620954,5.83926817,3697.1,3697.0,0.25226789]
["bitfinex","ETHUSD",1753188621150,10.00826817,3697.1,3697.0,0.25226789]
["bitfinex","ETHUSD",1753188622455,12.18201355,3697.1,3697.0,0.25226789]
["bitfinex","ETHUSD",1753188622629,12.31721355,3697.1,3697.0,0.25226789]
["bitfinex","ETHUSD",1753188622832,26.81721355,3697.1,3697.0,0.25226789]
["bitfinex","ETHUSD",1753188624144,8.47276807,3697.1,3697.0,0.25226789]
["bitfinex","ETHUSD",1753188624355,3.002,3697.1,3697.0,0.25226789]
["bitfinex","ETHUSD",1753188624550,0.002,3697.1,3697.0,0.82636789]
["bitfinex","ETHUSD",1753188624740,0.002,3697.1,3697.0,3.53126375]
["bitfinex","ETHUSD",1753188624946,0.002,3697.1,3697.0,0.82636789]
["bitfinex","ETHUSD",1753188625143,0.002,3697.3,3697.0,1.26231025]
["bitfinex","ETHUSD",1753188625443,0.002,3697.3,3697.1,0.69116789]
["bitfinex","ETHUSD",1753188625653,0.002,3697.3,3697.2,0.38746789]
["bitfinex","ETHUSD",1753188625820,0.002,3697.3,3697.2,3.53111743]
["bitfinex","ETHUSD",1753188626023,0.002,3697.3,3697.2,4.38286492]
["bitfinex","ETHUSD",1753188626218,0.002,3697.3,3697.2,9.8729136]
["bitfinex","ETHUSD",1753188626843,0.002,3698.0,3697.2,9.8729136]
["bitfinex","ETHUSD",1753188626844,0.002,3698.0,3697.9,3.52893754]
["bitfinex","ETHUSD",1753188627050,0.002,3698.0,3697.9,7.95320543]
["bitfinex","ETHUSD",1753188627269,1.2535406,3699.0,3698.4,2.70381984]
["bitfinex","ETHUSD",1753188627475,1.2535406,3699.0,3698.5,3.39495375]
["bitfinex","ETHUSD",1753188627628,1.2535406,3699.0,3698.9,0.1344]
["bitfinex","ETHUSD",1753188627967,3.95697396,3699.0,3698.9,0.38666789]
["bitfinex","ETHUSD",1753188628822,4.43420246,3699.0,3698.9,0.25226789]
["bitfinex","ETHUSD",1753188630382,4.41397396,3699.0,3698.9,0.25226789]
["bitfinex","ETHUSD",1753188631430,3.95697396,3699.0,3698.9,0.25226789]
["bitfinex","ETHUSD",1753188631627,1.2535406,3699.0,3698.9,0.25226789]
["bitfinex","ETHUSD",1753188631952,1.2535406,3699.0,3698.9,1.2427435]
["bitfinex","ETHUSD",1753188632150,1.2535406,3699.0,3698.9,0.38666789]
["bitfinex","ETHUSD",1753188633238,3.95697396,3699.0,3698.9,0.38666789]
["bitfinex","ETHUSD",1753188633772,1.2535406,3699.0,3698.9,0.38666789]
["bitfinex","ETHUSD",1753188634076,1.2535406,3699.0,3698.9,0.38609396]
["bitfinex","ETHUSD",1753188634672,1.2535406,3699.0,3698.9,0.38597963]
["bitfinex","ETHUSD",1753188635450,1.2535406,3699.0,3698.9,0.82487963]
["bitfinex","ETHUSD",1753188635629,1.2535406,3699.0,3698.9,1.17773135]
["bitfinex","ETHUSD",1753188636179,1.2535406,3699.0,3698.9,0.82487963]
["bitfinex","ETHUSD",1753188636776,1.2555406,3699.0,3698.9,0.82487963]
["bitfinex","ETHUSD",1753188637013,1.2555406,3699.0,3698.9,1.61257963]
["bitfinex","ETHUSD",1753188637333,0.93119271,3699.0,3698.9,1.61257963]
["bitfinex","ETHUSD",1753188637729,0.002,3699.0,3698.9,4.31608607]
["bitfinex","ETHUSD",1753188637934,0.002,3699.0,3698.9,5.02075521]
["bitfinex","ETHUSD",1753188638135,2.70252859,3700.3,3699.6,2.7029389]
["bitfinex","ETHUSD",1753188638380,0.457,3700.7,3699.8,3.51190094]
["bitfinex","ETHUSD",1753188638381,4.172,3700.6,3699.8,3.51190094]
["bitfinex","ETHUSD",1753188638560,2.70234693,3700.5,3699.9,0.38597963]
["bitfinex","ETHUSD",1753188638764,2.70233756,3700.5,3699.9,0.38597963]
["bitfinex","ETHUSD",1753188638961,2.70252852,3700.3,3699.9,0.38597963]
["bitfinex","ETHUSD",1753188639180,2.70247724,3700.4,3699.9,0.38597963]
["bitfinex","ETHUSD",1753188639384,2.70250566,3700.3,3699.9,0.38597963]
["bitfinex","ETHUSD",1753188639889,2.70263839,3700.1,3699.9,0.38597963]
["bitfinex","ETHUSD",1753188640041,2.70263839,3700.1,3699.9,0.38531152]
["bitfinex","ETHUSD",1753188640242,2.70256088,3700.2,3699.9,0.38531152]
["bitfinex","ETHUSD",1753188640480,3.0,3700.7,3699.9,3.08808727]
["bitfinex","ETHUSD",1753188640651,5.70241575,3700.4,3699.9,1.63103025]
["bitfinex","ETHUSD",1753188640982,5.70241575,3700.4,3699.9,5.80003025]
["bitfinex","ETHUSD",1753188641284,2.70248421,3700.3,3699.9,5.80003025]
["bitfinex","ETHUSD",1753188641482,3.8093,3700.8,3699.9,5.80003025]
["bitfinex","ETHUSD",1753188641779,2.7024953,3700.3,3699.9,5.80003025]
["bitfinex","ETHUSD",1753188642081,2.70255682,3700.2,3699.9,5.80003025]
["bitfinex","ETHUSD",1753188642287,2.7047027,3700.0,3699.9,4.55331152]
["bitfinex","ETHUSD",1753188642442,0.002,3700.0,3699.9,4.55331152]
["bitfinex","ETHUSD",1753188643049,0.002,3700.0,3699.9,4.99221152]
["bitfinex","ETHUSD",1753188644190,0.002,3700.0,3699.9,8.50321502]
["bitfinex","ETHUSD",1753188644486,0.002,3700.0,3699.9,8.47618727]
["bitfinex","ETHUSD",1753188644655,0.002,3700.0,3699.9,9.59409202]
["bitfinex","ETHUSD",1753188645439,0.002,3700.0,3699.9,14.14409202]
["bitfinex","ETHUSD",1753188645772,0.002,3700.0,3699.9,9.59309202]
["bitfinex","ETHUSD",1753188646338,0.002,3700.0,3699.9,18.11941295]
["bitfinex","ETHUSD",1753188647182,2.70378223,3701.3,3700.7,2.70217278]
["bitfinex","ETHUSD",1753188647380,2.70378223,3701.3,3700.8,5.4617288]
["bitfinex","ETHUSD",1753188647575,2.70378223,3701.3,3701.2,0.1344]
["bitfinex","ETHUSD",1753188647808,2.70378223,3701.3,3701.2,0.38531152]
["bitfinex","ETHUSD",1753188647989,2.70378223,3701.3,3701.2,3.54593795]
["bitfinex","ETHUSD",1753188647990,0.002,3701.3,3701.2,3.54593795]
["bitfinex","ETHUSD",1753188648169,0.002,3701.3,3701.2,1.8882045]
["bitfinex","ETHUSD",1753188648565,0.002,3701.3,3701.2,5.44554919]
["bitfinex","ETHUSD",1753188648872,0.002,3701.3,3701.2,5.41853093]
["bitfinex","ETHUSD",1753188649064,0.002,3701.3,3701.2,5.44554919]
["bitfinex","ETHUSD",1753188649264,0.002,3701.3,3701.2,5.41853093]
["bitfinex","ETHUSD",1753188649492,0.002,3701.9,3701.5,2.70157312]
["bitfinex","ETHUSD",1753188649672,0.002,3701.9,3701.6,4.41691152]
["bitfinex","ETHUSD",1753188649971,0.002,3701.9,3701.8,0.1344]
["bitfinex","ETHUSD",1753188650176,0.002,3701.9,3701.8,4.55131152]
["bitfinex","ETHUSD",1753188650576,0.002,3701.9,3701.8,0.38531152]
["bitfinex","ETHUSD",1753188650577,3.13671554,3701.9,3701.8,0.38531152]
["bitfinex","ETHUSD",1753188650974,6.80080008,3701.9,3701.8,0.25091152]
["bitfinex","ETHUSD",1753188653294,5.70331554,3701.9,3701.8,0.25091152]
["bitfinex","ETHUSD",1753188653500,0.002,3701.9,3701.8,0.38531152]
["bitfinex","ETHUSD",1753188654409,0.002,3701.9,3701.8,0.1344]
["bitfinex","ETHUSD",1753188654622,0.002,3701.9,3701.8,0.38490406]
["bitfinex","ETHUSD",1753188655191,2.70331554,3701.9,3701.8,4.55090816]
["bitfinex","ETHUSD",1753188656511,2.70331554,3701.9,3701.8,0.38490816]
["bitfinex","ETHUSD",1753188656714,0.002,3701.9,3701.8,0.38490816]
["bitfinex","ETHUSD",1753188656921,2.70331554,3701.9,3701.8,4.55090816]
["bitfinex","ETHUSD",1753188657222,2.37915483,3702.0,3701.8,4.55090816]
["bitfinex","ETHUSD",1753188657415,2.37915483,3702.0,3701.9,0.25050816]
["bitfinex","ETHUSD",1753188657712,3.13466612,3702.0,3701.9,0.25073573]
["bitfinex","ETHUSD",1753188658501,7.86557385,3702.0,3701.9,0.25073573]
["bitfinex","ETHUSD",1753188658685,7.84534535,3702.0,3701.9,0.25073573]
["bitfinex","ETHUSD",1753188659305,5.70126612,3702.0,3701.9,0.25073573]
["bitfinex","ETHUSD",1753188659510,1.2636,3702.3,3701.9,0.38513573]
["bitfinex","ETHUSD",1753188659818,5.70118447,3702.1,3702.0,0.25073573]
["bitfinex","ETHUSD",1753188660018,5.7011696,3702.1,3702.0,0.25073573]
["bitfinex","ETHUSD",1753188660198,5.7011696,3702.1,3702.0,0.38513573]
["bitfinex","ETHUSD",1753188660580,3.0,3702.1,3702.0,0.38528282]
["bitfinex","ETHUSD",1753188660794,5.7011696,3702.1,3702.0,0.38528282]
["bitfinex","ETHUSD",1753188661720,6.1345696,3702.1,3702.0,0.38528282]
["bitfinex","ETHUSD",1753188662217,3.0,3702.1,3702.0,0.38528282]
["bitfinex","ETHUSD",1753188662523,5.7011696,3702.1,3702.0,0.38546349]
["bitfinex","ETHUSD",1753188663027,3.27533011,3702.5,3702.0,0.38546349]
["bitfinex","ETHUSD",1753188663184,5.70109664,3702.2,3702.1,0.25106349]
["bitfinex","ETHUSD",1753188663716,6.13449664,3702.2,3702.1,0.25106349]
["bitfinex","ETHUSD",1753188664616,6.90419664,3702.2,3702.1,0.25106349]
["bitfinex","ETHUSD",1753188664999,12.45745138,3702.2,3702.1,0.25106349]
["bitfinex","ETHUSD",1753188665316,6.13449664,3702.2,3702.1,0.25106349]
["bitfinex","ETHUSD",1753188665484,5.70109664,3702.2,3702.1,0.25106349]
["bitfinex","ETHUSD",1753188665685,3.0,3702.2,3702.1,0.25106349]
["bitfinex","ETHUSD",1753188665928,2.70103315,3702.3,3702.1,0.38546349]
["bitfinex","ETHUSD",1753188666132,2.70103315,3702.3,3702.2,0.25106349]
["bitfinex","ETHUSD",1753188666491,2.70098144,3702.4,3702.2,0.25106349]
["bitfinex","ETHUSD",1753188666691,6.86792429,3702.5,3702.3,0.25106349]
["bitfinex","ETHUSD",1753188666894,6.86792429,3702.5,3702.4,0.25106349]
["bitfinex","ETHUSD",1753188667329,2.37683519,3702.5,3702.4,0.25106349]
["bitfinex","ETHUSD",1753188667499,2.70079545,3702.7,3702.4,0.25106349]
["bitfinex","ETHUSD",1753188667827,3.98102421,3702.8,3702.5,0.25106349]
["bitfinex","ETHUSD",1753188667999,1.28034666,3702.8,3702.6,0.25106349]
["bitfinex","ETHUSD",1753188668199,1.28034666,3702.8,3702.6,0.1344]
["bitfinex","ETHUSD",1753188668394,1.28034666,3702.8,3702.7,0.25176382]
["bitfinex","ETHUSD",1753188668726,6.98100562,3702.8,3702.7,0.25176382]
["bitfinex","ETHUSD",1753188668912,4.28034666,3702.8,3702.7,0.25176382]
["bitfinex","ETHUSD",1753188669512,1.28034666,3702.8,3702.7,0.25176382]
["bitfinex","ETHUSD",1753188670429,1.28034666,3702.8,3702.6,0.1344]
["bitfinex","ETHUSD",1753188671126,1.28034666,3702.8,3702.6,2.83520327]
["bitfinex","ETHUSD",1753188671317,1.28034666,3702.8,3702.6,0.1344]
["bitfinex","ETHUSD",1753188671832,1.28034666,3702.8,3702.6,2.83516022]
["bitfinex","ETHUSD",1753188671995,1.28034666,3702.8,3702.7,3.15953189]
["bitfinex","ETHUSD",1753188672196,1.28034666,3702.8,3702.7,0.4588]
["bitfinex","ETHUSD",1753188672602,2.70034137,3703.3,3702.7,3.15953189]
["bitfinex","ETHUSD",1753188672827,3.002,3703.5,3702.8,0.77950658]
["bitfinex","ETHUSD",1753188673011,3.002,3703.5,3703.2,0.1344]
["bitfinex","ETHUSD",1753188673337,2.70215892,3703.5,3703.2,0.1344]
["bitfinex","ETHUSD",1753188673519,2.70022141,3703.4,3703.2,0.1344]
["bitfinex","ETHUSD",1753188673707,3.13362141,3703.4,3703.2,0.1344]
["bitfinex","ETHUSD",1753188673907,2.70217255,3703.5,3703.2,0.1344]
["bitfinex","ETHUSD",1753188674233,0.002,3703.5,3703.2,0.1344]
["bitfinex","ETHUSD",1753188674398,0.002,3703.5,3703.4,0.1344]
["bitfinex","ETHUSD",1753188674598,0.002,3703.5,3703.4,3.34696141]
["bitfinex","ETHUSD",1753188674900,0.002,3703.5,3703.4,1.10554]
["bitfinex","ETHUSD",1753188676133,0.002,3703.5,3703.4,4.7552]
["bitfinex","ETHUSD",1753188676431,0.002,3703.5,3703.4,3.29342141]
["bitfinex","ETHUSD",1753188676747,2.7021485,3703.5,3703.4,4.2964]
["bitfinex","ETHUSD",1753188676895,0.002,3703.5,3703.4,4.2964]
["bitfinex","ETHUSD",1753188677232,2.7021485,3703.5,3703.4,0.1344]
["bitfinex","ETHUSD",1753188677435,0.002,3703.5,3703.4,0.1344]
["bitfinex","ETHUSD",1753188677749,3.9066485,3703.5,3703.4,0.1344]
["bitfinex","ETHUSD",1753188679053,3.9066485,3703.5,3703.4,0.38639339]
["bitfinex","ETHUSD",1753188679054,3.58263657,3703.5,3703.4,0.38639339]
["bitfinex","ETHUSD",1753188680649,3.58263657,3703.5,3702.0,0.001]
["bitfinex","ETHUSD",1753188680650,3.0,3702.8,3702.0,0.001]
["bitfinex","ETHUSD",1753188680850,2.7011696,3702.1,3702.0,4.001]
["bitfinex","ETHUSD",1753188681352,2.7011696,3702.1,3702.0,0.1354]
["bitfinex","ETHUSD",1753188681510,3.1317696,3702.1,3702.0,0.1354]
["bitfinex","ETHUSD",1753188681714,2.7011696,3702.1,3702.0,0.1354]
["bitfinex","ETHUSD",1753188681966,6.1317696,3702.1,3702.0,0.1354]
["bitfinex","ETHUSD",1753188682113,7.01505493,3702.1,3702.0,0.001]
["bitfinex","ETHUSD",1753188682314,2.70146149,3701.7,3701.6,0.1344]
["bitfinex","ETHUSD",1753188682558,2.70217733,3700.8,3700.6,0.8002]
["bitfinex","ETHUSD",1753188682764,0.4306,3701.2,3700.0,0.8057]
["bitfinex","ETHUSD",1753188683059,5.70211846,3700.8,3700.7,0.1344]
["bitfinex","ETHUSD",1753188683266,6.13271846,3700.8,3700.7,0.1344]
["bitfinex","ETHUSD",1753188683546,6.13271846,3700.8,3700.1,4.165]
["bitfinex","ETHUSD",1753188683547,2.70226449,3700.6,3700.1,4.165]
["bitfinex","ETHUSD",1753188683862,6.48366449,3700.6,3700.5,0.1354]
["bitfinex","ETHUSD",1753188684070,6.91426449,3700.6,3700.5,0.001]
["bitfinex","ETHUSD",1753188684515,12.06874779,3700.6,3700.5,0.001]
["bitfinex","ETHUSD",1753188684714,26.56874779,3700.6,3700.5,0.001]
["bitfinex","ETHUSD",1753188685341,25.58026449,3700.6,3700.5,0.001]
["bitfinex","ETHUSD",1753188686336,0.7814,3700.6,3700.5,0.001]
["bitfinex","ETHUSD",1753188686680,2.70189943,3701.1,3700.5,0.1354]
["bitfinex","ETHUSD",1753188686879,2.70202325,3701.0,3700.5,0.001]
["bitfinex","ETHUSD",1753188687188,2.70222899,3700.7,3700.5,0.001]
["bitfinex","ETHUSD",1753188687342,2.70226449,3700.6,3700.5,0.001]
["bitfinex","ETHUSD",1753188687852,2.70226449,3700.6,3700.5,0.1354]
["bitfinex","ETHUSD",1753188688173,3.93276449,3700.6,3700.5,0.1354]
["bitfinex","ETHUSD",1753188688372,6.93276449,3700.6,3700.5,0.1354]
["bitfinex","ETHUSD",1753188688984,6.6085655,3700.6,3700.5,0.1354]
["bitfinex","ETHUSD",1753188689144,6.6085655,3700.6,3700.5,0.001]
["bitfinex","ETHUSD",1753188689547,10.7825655,3700.6,3700.5,0.001]
["bitfinex","ETHUSD",1753188689742,6.6085655,3700.6,3700.5,0.001]
["bitfinex","ETHUSD",1753188689976,6.1779655,3700.6,3700.5,0.001]
["bitfinex","ETHUSD",1753188690177,6.6085655,3700.6,3700.5,0.001]
["bitfinex","ETHUSD",1753188690595,3.0,3700.6,3700.5,0.001]
["bitfinex","ETHUSD",1753188691084,5.70226449,3700.6,3700.5,0.1354]
["bitfinex","ETHUSD",1753188691764,6.91496449,3700.6,3700.5,0.1354]
["bitfinex","ETHUSD",1753188691964,11.09196449,3700.6,3700.5,0.001]
["bitfinex","ETHUSD",1753188692293,25.59196449,3700.6,3700.5,0.001]
["bitfinex","ETHUSD",1753188692651,25.59196449,3700.6,3700.5,1e-08]
["bitfinex","ETHUSD",1753188693956,26.14196449,3700.6,3700.5,1e-08]
["bitfinex","ETHUSD",1753188694155,28.84105625,3700.6,3700.5,1e-08]
["bitfinex","ETHUSD",1753188695083,28.84505625,3700.6,3700.5,1e-08]
["bitfinex","ETHUSD",1753188695954,29.28295973,3700.6,3700.5,1e-08]
["bitfinex","ETHUSD",1753188696650,6.92226797,3700.6,3700.5,1e-08]
["bitfinex","ETHUSD",1753188696891,0.43790348,3700.6,3700.5,1e-08]
["bitfinex","ETHUSD",1753188697195,0.43790348,3700.6,3700.5,0.13440001]
["bitfinex","ETHUSD",1753188697610,0.43790348,3700.6,3700.5,0.56460001]
["bitfinex","ETHUSD",1753188697778,0.43790348,3700.6,3700.5,0.13440001]
["bitfinex","ETHUSD",1753188698395,0.43790348,3700.6,3700.5,0.53971436]
["bitfinex","ETHUSD",1753188698916,0.43790348,3700.6,3700.5,3.67225188]
["bitfinex","ETHUSD",1753188699064,0.43790348,3700.6,3700.5,0.96991436]
["bitfinex","ETHUSD",1753188699381,0.43790348,3700.6,3700.5,0.56460001]
["bitfinex","ETHUSD",1753188699600,0.43790348,3700.6,3700.5,3.26693753]
["bitfinex","ETHUSD",1753188699808,0.43790348,3700.6,3700.5,3.2939609]
["bitfinex","ETHUSD",1753188700098,0.43790348,3700.6,3700.5,3.26693753]
["bitfinex","ETHUSD",1753188700303,0.43790348,3700.6,3700.5,4.06563753]
["bitfinex","ETHUSD",1753188700503,0.43790348,3700.6,3700.5,4.0926609]
["bitfinex","ETHUSD",1753188700801,0.43790348,3700.6,3700.5,4.74514447]
["bitfinex","ETHUSD",1753188701300,0.43790348,3700.6,3700.5,4.77216784]
["bitfinex","ETHUSD",1753188701505,0.43790348,3700.6,3700.5,4.74514447]
["bitfinex","ETHUSD",1753188702411,0.43790348,3700.6,3700.5,6.04280695]
["bitfinex","ETHUSD",1753188702563,0.43790348,3700.6,3700.5,9.78960695]
["bitfinex","ETHUSD",1753188702994,0.43790348,3700.6,3700.5,5.61260695]
["bitfinex","ETHUSD",1753188703192,0.43790348,3700.6,3700.5,0.13440001]
["bitfinex","ETHUSD",1753188703703,3.14016797,3700.6,3700.5,0.13440001]
["bitfinex","ETHUSD",1753188704216,3.57076797,3700.6,3700.5,0.13440001]
["bitfinex","ETHUSD",1753188704364,0.43790348,3700.6,3700.5,0.13540001]
["bitfinex","ETHUSD",1753188704700,0.43990348,3700.6,3700.5,0.13540001]
["bitfinex","ETHUSD",1753188705209,0.43990348,3700.6,3700.5,3.26793753]
["bitfinex","ETHUSD",1753188705411,0.43990348,3700.6,3700.5,5.04757366]
["bitfinex","ETHUSD",1753188707002,0.90870249,3702.4,3701.5,0.7751]
["bitfinex","ETHUSD",1753188707207,2.70105477,3702.3,3701.6,2.70153335]
["bitfinex","ETHUSD",1753188707400,2.70115312,3702.2,3702.0,0.1344]
["bitfinex","ETHUSD",1753188707599,2.70102368,3702.3,3702.0,0.1344]
["bitfinex","ETHUSD",1753188707810,3.0,3702.2,3702.1,0.2511776]
["bitfinex","ETHUSD",1753188707984,4.04785457,3702.4,3702.0,0.1344]
["bitfinex","ETHUSD",1753188708184,2.7011696,3702.1,3702.0,0.1344]
["bitfinex","ETHUSD",1753188708379,2.7011696,3702.1,3702.0,0.38557495]
["bitfinex","ETHUSD",1753188708802,2.7011696,3702.1,3702.0,0.38570834]
["bitfinex","ETHUSD",1753188710386,6.81427918,3702.1,3702.0,0.25130834]
["bitfinex","ETHUSD",1753188710624,10.98627918,3702.1,3702.0,0.25130834]
["bitfinex","ETHUSD",1753188711422,26.29747918,3702.1,3702.0,0.25130834]
["bitfinex","ETHUSD",1753188714213,3.1344,3702.0,3701.2,0.1344]
["bitfinex","ETHUSD",1753188714412,5.70161332,3701.5,3701.3,0.25201225]
["bitfinex","ETHUSD",1753188714744,2.70160745,3701.5,3701.4,0.25201225]
["bitfinex","ETHUSD",1753188715023,3.13980745,3701.5,3701.4,0.25201225]
["bitfinex","ETHUSD",1753188715429,9.64259921,3701.5,3701.4,0.25201225]
["bitfinex","ETHUSD",1753188715732,10.19259921,3701.5,3701.4,0.25201225]
["bitfinex","ETHUSD",1753188716413,9.64259921,3701.5,3701.4,0.25201225]
["bitfinex","ETHUSD",1753188718118,24.14259921,3701.5,3701.4,0.25201225]
["bitfinex","ETHUSD",1753188718852,28.30959921,3701.5,3701.4,0.25201225]
["bitfinex","ETHUSD",1753188719441,13.80959921,3701.5,3701.4,0.25201225]
["bitfinex","ETHUSD",1753188719844,3.0,3701.5,3701.4,0.25201225]
["bitfinex","ETHUSD",1753188720049,4.165,3701.5,3701.4,0.25201225]
["bitfinex","ETHUSD",1753188720556,11.12870745,3701.5,3701.4,0.25201225]
["bitfinex","ETHUSD",1753188720720,11.26310745,3701.5,3701.4,0.25201225]
["bitfinex","ETHUSD",1753188721053,3.0,3701.4,3700.6,0.1344]
["bitfinex","ETHUSD",1753188721257,17.5,3701.4,3700.7,0.2524591]
["bitfinex","ETHUSD",1753188721428,2.70217707,3700.8,3700.6,0.1344]
["bitfinex","ETHUSD",1753188721634,2.37799115,3700.7,3700.6,0.1344]
["bitfinex","ETHUSD",1753188721817,2.70213087,3700.8,3700.6,0.38687457]
["bitfinex","ETHUSD",1753188722015,2.70208993,3700.9,3700.7,0.25246686]
["bitfinex","ETHUSD",1753188722220,2.60208993,3700.9,3700.8,0.25246686]
["bitfinex","ETHUSD",1753188722556,4.166,3701.0,3700.8,0.25246686]
["bitfinex","ETHUSD",1753188722728,6.86797243,3701.0,3700.9,0.25246686]
["bitfinex","ETHUSD",1753188723531,4.166,3701.0,3700.9,0.25246686]
["bitfinex","ETHUSD",1753188724148,6.86797243,3701.0,3700.9,0.25246686]
["bitfinex","ETHUSD",1753188724856,4.166,3701.0,3700.6,0.1344]
["bitfinex","ETHUSD",1753188725021,6.86799484,3701.0,3700.7,0.25245679]
["bitfinex","ETHUSD",1753188725333,2.70204544,3700.9,3700.8,0.25245679]
["bitfinex","ETHUSD",1753188725728,6.86798701,3701.0,3700.8,0.25245679]
["bitfinex","ETHUSD",1753188725917,6.86798701,3701.0,3700.9,0.25245679]
["bitfinex","ETHUSD",1753188726345,6.86998701,3701.0,3700.9,0.25245679]
["bitfinex","ETHUSD",1753188726642,4.168,3701.0,3700.9,0.25245679]
["bitfinex","ETHUSD",1753188727043,4.168,3701.0,3700.9,1.03695679]
["bitfinex","ETHUSD",1753188727044,0.002,3701.0,3700.9,1.03695679]
["bitfinex","ETHUSD",1753188727274,0.002,3701.0,3700.9,1.60285679]
["bitfinex","ETHUSD",1753188727424,0.002,3701.0,3700.9,1.76314247]
["bitfinex","ETHUSD",1753188727826,0.002,3701.0,3700.9,1.33164247]
["bitfinex","ETHUSD",1753188728232,2.70397243,3701.0,3700.9,0.38685679]
["bitfinex","ETHUSD",1753188728437,7.30717243,3701.0,3700.9,0.25245679]
["bitfinex","ETHUSD",1753188731362,6.86897243,3701.0,3700.9,0.25245679]
["bitfinex","ETHUSD",1753188731664,6.54474907,3701.0,3700.9,0.25245679]
["bitfinex","ETHUSD",1753188732025,6.98294907,3701.0,3700.9,0.25245679]
["bitfinex","ETHUSD",1753188732563,6.54474907,3701.0,3700.9,0.25245679]
["bitfinex","ETHUSD",1753188732764,4.165,3701.0,3700.9,0.25245679]
["bitfinex","ETHUSD",1753188732964,6.86697243,3701.0,3700.9,0.25245679]
["bitfinex","ETHUSD",1753188733664,4.165,3701.0,3700.9,0.25245679]
["bitfinex","ETHUSD",1753188734172,6.86697243,3701.0,3700.9,0.25280672]
["bitfinex","ETHUSD",1753188734567,4.165,3701.0,3700.9,0.25280672]
["bitfinex","ETHUSD",1753188734795,6.86697243,3701.0,3700.9,0.25280672]
["bitfinex","ETHUSD",1753188734972,7.30517243,3701.0,3700.9,0.25280672]
["bitfinex","ETHUSD",1753188735773,12.3714787,3701.0,3700.9,0.25280672]
["bitfinex","ETHUSD",1753188735956,13.0558787,3701.0,3700.9,0.25280672]
["bitfinex","ETHUSD",1753188736946,6.46006449,3700.6,3700.5,0.001]
["bitfinex","ETHUSD",1753188737476,10.64106449,3700.6,3700.5,0.001]
["bitfinex","ETHUSD",1753188737970,11.10506449,3700.6,3700.5,0.001]
["bitfinex","ETHUSD",1753188738136,12.49922894,3700.6,3700.5,0.001]
["bitfinex","ETHUSD",1753188738542,13.04922894,3700.6,3700.5,0.001]
["bitfinex","ETHUSD",1753188739278,12.50422894,3700.6,3700.5,0.001]
["bitfinex","ETHUSD",1753188739452,11.11006449,3700.6,3700.5,0.001]
["bitfinex","ETHUSD",1753188741744,10.02266449,3700.6,3700.5,0.001]
["bitfinex","ETHUSD",1753188742378,10.01966449,3700.6,3700.5,0.001]
["bitfinex","ETHUSD",1753188744080,5.83666449,3700.6,3700.5,0.001]
["bitfinex","ETHUSD",1753188744376,2.70206263,3700.9,3700.5,1.324]
["bitfinex","ETHUSD",1753188744578,3.46973119,3701.5,3700.7,0.1344]
["bitfinex","ETHUSD",1753188744579,4.181,3700.8,3700.7,0.1344]
["bitfinex","ETHUSD",1753188744788,0.1344,3701.4,3700.7,0.1344]
["bitfinex","ETHUSD",1753188748364,4.178,3701.4,3701.3,0.4359]
["bitfinex","ETHUSD",1753188748566,4.178,3701.4,3701.3,0.5703]
["bitfinex","ETHUSD",1753188748796,2.70168044,3701.4,3701.3,0.5703]
["bitfinex","ETHUSD",1753188749092,2.70168044,3701.4,3701.3,0.82277125]
["bitfinex","ETHUSD",1753188749293,2.70168044,3701.4,3701.3,0.38687125]
["bitfinex","ETHUSD",1753188750419,3.16568044,3701.4,3701.3,0.25247125]
["bitfinex","ETHUSD",1753188750585,8.55496152,3701.4,3701.3,0.25247125]
["bitfinex","ETHUSD",1753188750757,8.68936152,3701.4,3701.3,0.25247125]
["bitfinex","ETHUSD",1753188750965,5.70168044,3701.4,3701.3,0.25247125]
["bitfinex","ETHUSD",1753188751165,9.88968044,3701.4,3701.3,0.25247125]
["bitfinex","ETHUSD",1753188751803,4.189,3701.4,3701.3,0.25247125]
["bitfinex","ETHUSD",1753188751981,3.0,3701.7,3701.3,0.82277125]
["bitfinex","ETHUSD",1753188752157,2.70133958,3701.9,3701.4,0.68837125]
["bitfinex","ETHUSD",1753188752494,0.72372252,3703.7,3701.8,0.8319]
["bitfinex","ETHUSD",1753188752495,4.188,3702.4,3701.8,0.8319]
["bitfinex","ETHUSD",1753188752680,6.88897977,3702.4,3702.3,0.1344]
["bitfinex","ETHUSD",1753188752988,0.002,3702.5,3702.4,0.7946]
["bitfinex","ETHUSD",1753188753197,0.002,3702.5,3702.4,4.21093148]
["bitfinex","ETHUSD",1753188753383,0.002,3702.5,3702.4,1.48297125]
["bitfinex","ETHUSD",1753188753994,0.002,3702.5,3702.4,4.34565911]
["bitfinex","ETHUSD",1753188754173,0.002,3702.5,3702.4,1.64470838]
["bitfinex","ETHUSD",1753188754374,0.002,3702.5,3702.4,1.04707125]
["bitfinex","ETHUSD",1753188754574,2.70287778,3702.5,3702.4,1.04707125]
["bitfinex","ETHUSD",1753188755507,2.70287778,3702.5,3702.4,0.25247125]
["bitfinex","ETHUSD",1753188756200,0.002,3702.5,3702.4,0.25247125]
["bitfinex","ETHUSD",1753188756507,2.70287778,3702.5,3702.4,0.25247125]
["bitfinex","ETHUSD",1753188757811,2.70095073,3702.4,3702.3,0.1344]
["bitfinex","ETHUSD",1753188758109,2.70095073,3702.4,3702.3,0.3861691]
["bitfinex","ETHUSD",1753188758486,2.70095073,3702.4,3702.3,0.38604959]
["bitfinex","ETHUSD",1753188759182,0.002,3702.5,3702.3,0.38604959]
["bitfinex","ETHUSD",1753188759183,2.70289336,3702.5,3702.3,0.38604959]
["bitfinex","ETHUSD",1753188759382,0.002,3702.5,3702.4,0.25164959]
["bitfinex","ETHUSD",1753188759706,0.002,3702.5,3702.4,0.68754959]
["bitfinex","ETHUSD",1753188760405,2.70287778,3702.5,3702.4,0.25164959]
["bitfinex","ETHUSD",1753188760605,2.70287778,3702.5,3702.4,0.25148017]
["bitfinex","ETHUSD",1753188762716,0.002,3702.5,3702.4,0.68738017]
["bitfinex","ETHUSD",1753188763077,0.002,3702.5,3702.4,0.41547928]
["bitfinex","ETHUSD",1753188763278,0.002,3702.5,3702.4,0.85137928]
["bitfinex","ETHUSD",1753188764314,2.70287778,3702.5,3702.4,0.25148017]
["bitfinex","ETHUSD",1753188765001,3.16687778,3702.5,3702.4,0.25148017]
["bitfinex","ETHUSD",1753188765907,2.70287778,3702.5,3702.4,0.25148017]
["bitfinex","ETHUSD",1753188766716,3.16687778,3702.5,3702.4,0.25148017]
["bitfinex","ETHUSD",1753188766873,6.16687778,3702.5,3702.4,0.25148017]
["bitfinex","ETHUSD",1753188767082,7.24989501,3702.5,3702.4,0.25148017]
["bitfinex","ETHUSD",1753188767823,8.06099501,3702.5,3702.4,0.25148017]
["bitfinex","ETHUSD",1753188768022,2.70175343,3701.3,3701.2,0.1344]
["bitfinex","ETHUSD",1753188768192,6.55160609,3701.3,3701.2,0.1344]
["bitfinex","ETHUSD",1753188768384,2.70182643,3701.2,3701.0,0.1344]
["bitfinex","ETHUSD",1753188768597,2.70189943,3701.1,3701.0,0.1344]
["bitfinex","ETHUSD",1753188769098,2.70197243,3701.0,3700.9,0.001]
["bitfinex","ETHUSD",1753188769292,6.16537243,3701.0,3700.9,0.001]
["bitfinex","ETHUSD",1753188770236,6.29792754,3701.0,3700.9,0.001]
["bitfinex","ETHUSD",1753188770587,6.43232754,3701.0,3700.9,0.001]
["bitfinex","ETHUSD",1753188772446,6.29977243,3701.0,3700.9,0.001]
["bitfinex","ETHUSD",1753188772652,2.70182217,3701.3,3700.9,0.001]
["bitfinex","ETHUSD",1753188772948,9.87983477,3701.2,3700.9,0.4712]
["bitfinex","ETHUSD",1753188773300,9.87983477,3701.2,3700.9,0.001]
["bitfinex","ETHUSD",1753188773504,2.70197243,3701.0,3700.9,0.001]
["bitfinex","ETHUSD",1753188773751,6.87997243,3701.0,3700.9,0.001]
["bitfinex","ETHUSD",1753188774043,4.178,3701.0,3700.9,0.001]
["bitfinex","ETHUSD",1753188774805,6.87997243,3701.0,3700.9,0.001]
["bitfinex","ETHUSD",1753188775246,4.178,3701.0,3700.9,0.001]
["bitfinex","ETHUSD",1753188775600,3.0,3701.2,3700.9,0.001]
["bitfinex","ETHUSD",1753188775827,4.176,3701.1,3700.9,0.4712]
["bitfinex","ETHUSD",1753188776039,0.002,3701.4,3701.1,0.7644]
["bitfinex","ETHUSD",1753188776271,0.002,3701.4,3701.3,0.1344]
["bitfinex","ETHUSD",1753188776759,0.002,3701.4,3701.3,3.30635343]
["bitfinex","ETHUSD",1753188778137,6.87725379,3702.0,3701.3,3.30635343]
["bitfinex","ETHUSD",1753188778460,9.87725379,3702.0,3701.9,0.1344]
["bitfinex","ETHUSD",1753188779967,9.87725379,3702.0,3701.9,0.38639409]
["bitfinex","ETHUSD",1753188780878,10.34065379,3702.0,3701.9,0.25199409]
["bitfinex","ETHUSD",1753188781181,5.70146149,3701.7,3701.6,0.1344]
["bitfinex","ETHUSD",1753188781376,9.87346149,3701.7,3701.6,0.38643046]
["bitfinex","ETHUSD",1753188781680,7.172,3701.7,3701.6,0.38643046]
["bitfinex","ETHUSD",1753188781849,9.87346149,3701.7,3701.6,0.38643046]
["bitfinex","ETHUSD",1753188782580,10.33686149,3701.7,3701.6,0.38643046]
["bitfinex","ETHUSD",1753188783072,9.87346149,3701.7,3701.6,0.38643046]
["bitfinex","ETHUSD",1753188784887,10.33686149,3701.7,3701.6,0.38643046]
["bitfinex","ETHUSD",1753188786780,9.87346149,3701.7,3701.6,0.38643046]
["bitfinex","ETHUSD",1753188786994,11.72249535,3701.7,3701.6,0.25203046]
["bitfinex","ETHUSD",1753188788290,5.70197243,3701.0,3700.9,0.001]
["bitfinex","ETHUSD",1753188788588,9.54479491,3701.0,3700.9,0.001]
["bitfinex","ETHUSD",1753188789082,7.167,3701.0,3700.9,0.001]
["bitfinex","ETHUSD",1753188789284,9.86897243,3701.0,3700.9,0.001]
["bitfinex","ETHUSD",1753188789483,5.70197243,3701.0,3700.9,0.001]
["bitfinex","ETHUSD",1753188789781,9.86897243,3701.0,3700.9,0.001]
["bitfinex","ETHUSD",1753188791195,10.33237243,3701.0,3700.9,0.001]
["bitfinex","ETHUSD",1753188791402,11.12947243,3701.0,3700.9,0.001]
["bitfinex","ETHUSD",1753188791702,12.51260391,3701.0,3700.9,0.001]
["bitfinex","ETHUSD",1753188793196,2.70251645,3700.3,3700.1,0.6634]
["bitfinex","ETHUSD",1753188793581,2.70251645,3700.3,3700.2,0.1344]
["bitfinex","ETHUSD",1753188793784,2.7028488,3699.8,3699.4,0.001]
["bitfinex","ETHUSD",1753188793967,6.54557968,3699.8,3699.4,0.001]
["bitfinex","ETHUSD",1753188794173,7.00897968,3699.8,3699.6,0.1344]
["bitfinex","ETHUSD",1753188794883,6.54557968,3699.8,3699.6,0.1344]
["bitfinex","ETHUSD",1753188795081,0.1344,3700.3,3699.6,0.1344]
["bitfinex","ETHUSD",1753188795276,2.70282369,3699.9,3699.7,0.4712]
["bitfinex","ETHUSD",1753188795477,4.167,3700.0,3699.7,0.4712]
["bitfinex","ETHUSD",1753188795677,2.70282256,3699.9,3699.8,0.1344]
["bitfinex","ETHUSD",1753188796103,3.0,3700.5,3699.8,0.1344]
["bitfinex","ETHUSD",1753188796305,3.0,3700.3,3699.9,0.7853]
["bitfinex","ETHUSD",1753188796470,2.7026945,3700.1,3699.9,0.7853]
["bitfinex","ETHUSD",1753188796820,4.167,3700.0,3699.9,1.2555]
["bitfinex","ETHUSD",1753188797128,2.7026945,3700.1,3700.0,0.1344]
["bitfinex","ETHUSD",1753188798205,4.168,3700.2,3700.0,0.5684]
["bitfinex","ETHUSD",1753188798501,3.0,3700.4,3700.0,0.1344]
["bitfinex","ETHUSD",1753188798803,4.168,3700.5,3700.1,0.434]
["bitfinex","ETHUSD",1753188798992,2.70241055,3700.4,3700.3,0.1344]
["bitfinex","ETHUSD",1753188799702,18.3261,3700.9,3700.3,0.1344]
["bitfinex","ETHUSD",1753188799883,3.0,3700.7,3700.3,0.1344]
["bitfinex","ETHUSD",1753188800085,9.87026449,3700.6,3700.5,0.1344]
["bitfinex","ETHUSD",1753188800268,9.87026449,3700.6,3700.5,0.38676508]
["bitfinex","ETHUSD",1753188801269,9.87026449,3700.6,3700.5,0.1344]
["bitfinex","ETHUSD",1753188801519,9.87026449,3700.6,3700.5,0.38674656]
["bitfinex","ETHUSD",1753188801698,4.168,3700.6,3700.5,0.82074656]
["bitfinex","ETHUSD",1753188801888,4.168,3700.6,3700.5,0.38674656]
["bitfinex","ETHUSD",1753188801889,6.87026449,3700.6,3700.5,0.38674656]
["bitfinex","ETHUSD",1753188802090,6.87026449,3700.6,3700.5,0.38673773]
["bitfinex","ETHUSD",1753188802775,2.70226449,3700.6,3700.5,0.38673773]
["bitfinex","ETHUSD",1753188802974,6.87026449,3700.6,3700.5,0.38673773]
["bitfinex","ETHUSD",1753188803711,6.87026449,3700.6,3700.5,0.1344]
["bitfinex","ETHUSD",1753188805229,4.6091,3700.6,3700.2,0.1344]
["bitfinex","ETHUSD",1753188805429,2.70253034,3700.3,3700.0,0.1344]
["bitfinex","ETHUSD",1753188805640,2.70262965,3700.1,3700.0,0.1344]
["bitfinex","ETHUSD",1753188805810,4.168,3700.4,3700.0,0.1344]
["bitfinex","ETHUSD",1753188805986,4.168,3700.4,3700.0,0.5684]
["bitfinex","ETHUSD",1753188806197,4.168,3700.4,3699.9,0.81232775]
["bitfinex","ETHUSD",1753188806198,6.87041332,3700.4,3700.3,0.1344]
["bitfinex","ETHUSD",1753188806721,2.70241055,3700.4,3700.3,0.5684]
["bitfinex","ETHUSD",1753188806897,2.70234795,3700.5,3700.3,0.1344]
["bitfinex","ETHUSD",1753188807100,6.8703142,3700.6,3700.3,0.1344]
["bitfinex","ETHUSD",1753188807297,6.8703142,3700.6,3700.3,0.5684]
["bitfinex","ETHUSD",1753188808530,6.8703142,3700.6,3700.3,0.1344]
["bitfinex","ETHUSD",1753188808531,2.70241055,3700.4,3700.3,0.1344]
["bitfinex","ETHUSD",1753188809714,2.70241055,3700.4,3700.3,0.38670053]
["bitfinex","ETHUSD",1753188811136,4.168,3700.6,3700.3,0.38670053]
["bitfinex","ETHUSD",1753188811296,2.7023543,3700.5,3700.4,0.25230053]
["bitfinex","ETHUSD",1753188812125,6.87029292,3700.6,3700.4,0.25233736]
["bitfinex","ETHUSD",1753188812338,2.70233752,3700.5,3700.3,0.1344]
["bitfinex","ETHUSD",1753188812623,2.70233752,3700.5,3700.4,0.25238806]
["bitfinex","ETHUSD",1753188815097,2.70241055,3700.4,3700.3,0.1344]
["bitfinex","ETHUSD",1753188815429,2.70241055,3700.4,3700.3,0.3869518]
["bitfinex","ETHUSD",1753188815852,7.31051055,3700.4,3700.3,0.3869518]
["bitfinex","ETHUSD",1753188816000,26.54818536,3700.4,3700.3,0.2525518]
["bitfinex","ETHUSD",1753188816201,2.70255661,3700.2,3700.1,0.001]
["bitfinex","ETHUSD",1753188816434,9.86955661,3700.2,3700.1,0.001]
["bitfinex","ETHUSD",1753188816632,12.35596456,3700.2,3700.1,0.001]
["bitfinex","ETHUSD",1753188816897,26.85596456,3700.2,3700.1,0.001]
["bitfinex","ETHUSD",1753188817103,20.20255661,3700.2,3700.1,0.001]
["bitfinex","ETHUSD",1753188817342,21.36955661,3700.2,3700.1,0.001]
["bitfinex","ETHUSD",1753188817577,14.5,3700.2,3700.1,0.1354]
["bitfinex","ETHUSD",1753188817716,1.03774619,3700.8,3700.1,0.1354]
["bitfinex","ETHUSD",1753188817908,2.70241611,3700.4,3700.1,0.5694]
["bitfinex","ETHUSD",1753188818111,4.167,3700.3,3700.1,0.5694]
["bitfinex","ETHUSD",1753188818534,2.70236148,3700.5,3700.1,0.5694]
["bitfinex","ETHUSD",1753188818845,4.167,3700.4,3700.2,0.434]
["bitfinex","ETHUSD",1753188819340,4.167,3700.4,3700.1,0.1354]
["bitfinex","ETHUSD",1753188819341,4.167,3700.5,3700.3,0.434]
["bitfinex","ETHUSD",1753188819529,6.86934704,3700.5,3700.3,0.5684]
["bitfinex","ETHUSD",1753188819842,0.14104619,3700.8,3700.4,0.8239]
["bitfinex","ETHUSD",1753188820016,0.14104619,3700.8,3700.6,0.1344]
["bitfinex","ETHUSD",1753188820017,4.167,3700.7,3700.6,0.1344]
["bitfinex","ETHUSD",1753188820201,0.1344,3701.2,3700.6,0.1344]
["bitfinex","ETHUSD",1753188820523,4.167,3701.1,3700.6,0.5684]
["bitfinex","ETHUSD",1753188820726,4.167,3701.2,3701.1,0.1344]
["bitfinex","ETHUSD",1753188820935,1.12303038,3701.6,3701.2,0.434]
["bitfinex","ETHUSD",1753188821241,1.12303038,3701.6,3701.1,0.9091]
["bitfinex","ETHUSD",1753188821458,1.12303038,3701.6,3700.2,3.0]
["bitfinex","ETHUSD",1753188821459,1.12303038,3701.6,3701.2,0.46101826]
["bitfinex","ETHUSD",1753188821667,1.12303038,3701.6,3701.5,2.83600745]
["bitfinex","ETHUSD",1753188821823,0.002,3702.0,3701.6,2.7015214]
["bitfinex","ETHUSD",1753188822026,0.002,3702.0,3701.5,1.24574791]
["bitfinex","ETHUSD",1753188822027,0.002,3702.0,3701.9,0.1344]
["bitfinex","ETHUSD",1753188822330,0.002,3702.0,3701.9,2.83571554]
["bitfinex","ETHUSD",1753188822537,0.002,3702.0,3701.9,0.5684]
["bitfinex","ETHUSD",1753188825558,0.002,3702.0,3701.9,0.1344]
["bitfinex","ETHUSD",1753188828259,0.002,3702.0,3701.9,0.38598847]
["bitfinex","ETHUSD",1753188829566,0.002,3702.0,3701.9,0.83828847]
["bitfinex","ETHUSD",1753188830333,0.002,3702.0,3701.9,3.53960401]
["bitfinex","ETHUSD",1753188830546,0.002,3702.0,3701.9,4.24581639]
["bitfinex","ETHUSD",1753188830771,0.002,3702.2,3702.1,2.7011696]
["bitfinex","ETHUSD",1753188831068,0.002,3702.2,3702.1,3.78246976]
["bitfinex","ETHUSD",1753188831270,0.002,3702.2,3702.1,4.36916976]
["bitfinex","ETHUSD",1753188835359,0.002,3702.2,3702.1,8.36916976]
["bitfinex","ETHUSD",1753188835661,0.002,3702.2,3702.1,9.93632784]
["bitfinex","ETHUSD",1753188837147,0.002,3702.2,3702.1,18.46264877]
["bitfinex","ETHUSD",1753188838067,0.002,3702.2,3702.1,14.46264877]
["bitfinex","ETHUSD",1753188838269,0.002,3702.2,3702.1,5.93632784]
["bitfinex","ETHUSD",1753188838561,0.002,3702.2,3702.1,8.50515807]
["bitfinex","ETHUSD",1753188840168,0.002,3702.2,3702.1,12.05515807]
["bitfinex","ETHUSD",1753188840640,0.002,3702.4,3702.3,3.48932368]
["bitfinex","ETHUSD",1753188840842,0.002,3702.8,3702.7,3.53383189]
["bitfinex","ETHUSD",1753188841046,0.002,3702.8,3702.7,7.97542767]
["bitfinex","ETHUSD",1753188841271,0.002,3702.8,3702.7,10.26340191]
["bitfinex","ETHUSD",1753188841571,0.002,3702.8,3702.7,10.71570191]
["bitfinex","ETHUSD",1753188842371,0.002,3702.8,3702.7,14.71570191]
["bitfinex","ETHUSD",1753188845169,0.002,3702.8,3702.7,10.55270191]
["bitfinex","ETHUSD",1753188845371,0.002,3702.8,3702.7,14.71470191]
["bitfinex","ETHUSD",1753188846076,0.002,3702.8,3702.7,10.10040191]
["bitfinex","ETHUSD",1753188846238,0.002,3702.8,3702.7,14.26240191]
["bitfinex","ETHUSD",1753188846443,0.002,3702.8,3702.7,14.71470191]
["bitfinex","ETHUSD",1753188848579,1e-08,3702.9,3702.8,3.25065896]
["bitfinex","ETHUSD",1753188848782,1e-08,3702.9,3702.8,14.45964577]
["bitfinex","ETHUSD",1753188848950,1e-08,3702.9,3702.8,14.43263919]
["bitfinex","ETHUSD",1753188849483,1e-08,3702.9,3702.8,14.18105072]
["bitfinex","ETHUSD",1753188851244,1e-08,3702.9,3702.8,18.34205072]
["bitfinex","ETHUSD",1753188851456,1e-08,3702.9,3702.8,14.18105072]
["bitfinex","ETHUSD",1753188851674,1e-08,3702.9,3702.8,14.79205072]
["bitfinex","ETHUSD",1753188851879,1e-08,3702.9,3702.8,7.47965896]
["bitfinex","ETHUSD",1753188852084,1e-08,3702.9,3702.8,10.86065896]
["bitfinex","ETHUSD",1753188853169,0.45700001,3702.9,3702.8,8.16]
["bitfinex","ETHUSD",1753188853447,0.45700001,3702.9,3702.8,10.86065896]
["bitfinex","ETHUSD",1753188853448,1e-08,3702.9,3702.8,10.86065896]
["bitfinex","ETHUSD",1753188853648,1e-08,3702.9,3702.8,6.86065896]
["bitfinex","ETHUSD",1753188854054,0.45700001,3702.9,3702.8,4.16]
["bitfinex","ETHUSD",1753188854489,0.45700001,3702.9,3702.8,6.86065896]
["bitfinex","ETHUSD",1753188856070,1e-08,3702.9,3702.8,6.86065896]
["bitfinex","ETHUSD",1753188857156,1e-08,3702.9,3702.8,7.66140594]
["bitfinex","ETHUSD",1753188857684,1e-08,3702.9,3702.8,0.80074698]
["bitfinex","ETHUSD",1753188857885,0.43250001,3702.9,3702.8,4.16]
["bitfinex","ETHUSD",1753188858057,0.43250001,3702.9,3702.8,6.86065896]
["bitfinex","ETHUSD",1753188858258,0.43250001,3702.9,3702.8,4.16]
["bitfinex","ETHUSD",1753188859194,0.43250001,3702.9,3702.8,6.86065896]
["bitfinex","ETHUSD",1753188859350,0.43250001,3702.9,3702.8,4.16]
["bitfinex","ETHUSD",1753188860096,0.43250001,3702.9,3702.8,6.86065896]
["bitfinex","ETHUSD",1753188860289,1e-08,3702.9,3702.8,6.86065896]
["bitfinex","ETHUSD",1753188860593,1e-08,3702.9,3702.8,7.83023904]
["bitfinex","ETHUSD",1753188861088,1e-08,3703.1,3703.0,3.25051309]
["bitfinex","ETHUSD",1753188861292,0.002,3703.5,3703.4,7.06092141]
["bitfinex","ETHUSD",1753188861491,0.002,3703.9,3703.7,3.5107027]
["bitfinex","ETHUSD",1753188861666,0.002,3703.9,3703.7,12.55480403]
["bitfinex","ETHUSD",1753188861986,0.002,3703.9,3703.7,13.10560401]
["bitfinex","ETHUSD",1753188862191,1e-08,3703.9,3703.8,15.00145073]
["bitfinex","ETHUSD",1753188862491,1e-08,3703.9,3703.8,15.44485073]
["bitfinex","ETHUSD",1753188863063,1e-08,3704.3,3704.2,6.24963824]
["bitfinex","ETHUSD",1753188863253,1e-08,3704.3,3704.2,12.66456039]
["bitfinex","ETHUSD",1753188863578,1e-08,3704.3,3704.2,13.24236039]
["bitfinex","ETHUSD",1753188864989,1e-08,3704.3,3704.2,17.24236039]
["bitfinex","ETHUSD",1753188865755,1e-08,3704.3,3704.2,8.29896039]
["bitfinex","ETHUSD",1753188865988,1e-08,3704.3,3704.2,12.45796039]
["bitfinex","ETHUSD",1753188867704,1e-08,3704.3,3704.2,12.45696039]
["bitfinex","ETHUSD",1753188867905,1e-08,3704.3,3704.2,5.59932215]
["bitfinex","ETHUSD",1753188868106,1e-08,3704.3,3704.2,12.45696039]
["bitfinex","ETHUSD",1753188868511,1.22190001,3704.3,3704.2,8.2924]
["bitfinex","ETHUSD",1753188868807,1.22190001,3704.3,3704.2,4.2924]
["bitfinex","ETHUSD",1753188869377,6.92146537,3704.3,3704.2,0.1344]
["bitfinex","ETHUSD",1753188869589,4.22190001,3704.3,3704.2,0.1344]
["bitfinex","ETHUSD",1753188870204,6.92146537,3704.3,3704.2,0.1344]
["bitfinex","ETHUSD",1753188870407,0.7892,3703.7,3703.6,0.1344]
["bitfinex","ETHUSD",1753188870598,0.7892,3703.7,3703.6,4.2924]
["bitfinex","ETHUSD",1753188870982,6.9257027,3703.7,3703.6,0.1344]
["bitfinex","ETHUSD",1753188871187,5.7001485,3703.5,3703.4,0.1344]
["bitfinex","ETHUSD",1753188871584,6.1326485,3703.5,3703.4,0.1344]
["bitfinex","ETHUSD",1753188872011,0.7932,3702.9,3701.6,2.70146554]
["bitfinex","ETHUSD",1753188872314,0.7932,3702.9,3702.2,4.173]
["bitfinex","ETHUSD",1753188872489,0.7932,3702.9,3702.8,0.1344]
["bitfinex","ETHUSD",1753188872815,6.92628602,3702.9,3702.8,0.1344]
["bitfinex","ETHUSD",1753188874388,4.2257,3702.9,3702.8,0.1344]
["bitfinex","ETHUSD",1753188874589,0.7932,3702.9,3702.8,0.1344]
["bitfinex","ETHUSD",1753188874797,0.4325,3702.9,3702.8,0.1344]
["bitfinex","ETHUSD",1753188875290,3.13308602,3702.9,3702.8,0.1344]
["bitfinex","ETHUSD",1753188875611,7.61711898,3702.9,3702.8,0.1344]
["bitfinex","ETHUSD",1753188875811,7.61711898,3702.9,3702.1,0.001]
["bitfinex","ETHUSD",1753188875812,2.70080483,3702.6,3702.5,0.1344]
["bitfinex","ETHUSD",1753188876017,5.70080483,3702.6,3702.5,0.1344]
["bitfinex","ETHUSD",1753188876379,6.13330483,3702.6,3702.5,0.1344]
["bitfinex","ETHUSD",1753188876600,3.4325,3702.6,3702.5,0.1344]
["bitfinex","ETHUSD",1753188877416,3.4325,3702.6,3702.5,0.38652282]
["bitfinex","ETHUSD",1753188877792,0.4947646,3702.7,3702.5,0.38652282]
["bitfinex","ETHUSD",1753188878020,0.4947646,3702.7,3702.6,0.25212282]
["bitfinex","ETHUSD",1753188878207,3.0,3702.9,3702.6,0.25212282]
["bitfinex","ETHUSD",1753188878411,3.0,3703.0,3702.7,0.25212282]
["bitfinex","ETHUSD",1753188878589,0.4325,3702.9,3702.8,0.25212282]
["bitfinex","ETHUSD",1753188878789,2.70042692,3703.2,3702.8,0.25212282]
["bitfinex","ETHUSD",1753188878990,2.70042692,3703.2,3702.9,0.25212282]
["bitfinex","ETHUSD",1753188878991,0.4325,3703.2,3702.9,0.25212282]
["bitfinex","ETHUSD",1753188879192,0.4325,3703.1,3703.0,0.25212282]
["bitfinex","ETHUSD",1753188880199,0.4325,3703.5,3703.0,2.95261531]
["bitfinex","ETHUSD",1753188880519,0.4325,3703.5,3703.3,0.1344]
["bitfinex","ETHUSD",1753188880692,2.70012495,3703.6,3703.4,0.25212282]
["bitfinex","ETHUSD",1753188881021,5.70012495,3703.6,3703.5,0.25212282]
["bitfinex","ETHUSD",1753188881391,6.94532495,3703.6,3703.5,0.25212282]
["bitfinex","ETHUSD",1753188882322,5.64326608,3703.6,3703.5,0.25212282]
["bitfinex","ETHUSD",1753188882488,0.4325,3703.6,3703.5,0.25212282]
["bitfinex","ETHUSD",1753188882689,0.14096965,3704.0,3703.5,0.25212282]
["bitfinex","ETHUSD",1753188882690,2.70001494,3703.7,3703.5,0.38652282]
["bitfinex","ETHUSD",1753188882939,0.822,3703.9,3703.6,0.25212282]
["bitfinex","ETHUSD",1753188883142,0.4325,3703.7,3703.5,0.1344]
["bitfinex","ETHUSD",1753188883292,3.1325027,3703.7,3703.6,0.25179365]
["bitfinex","ETHUSD",1753188883486,3.1325027,3703.7,3703.6,0.25179517]
["bitfinex","ETHUSD",1753188883887,0.4325,3703.7,3703.6,0.25179517]
["bitfinex","ETHUSD",1753188884088,0.822,3703.9,3703.6,0.25179517]
["bitfinex","ETHUSD",1753188884334,1.2067,3704.2,3703.7,0.25179517]
["bitfinex","ETHUSD",1753188884538,1.2067,3704.2,3703.8,0.38619517]
["bitfinex","ETHUSD",1753188884742,0.7742,3704.2,3703.9,0.25179517]
["bitfinex","ETHUSD",1753188884904,0.4325,3704.1,3704.0,0.25179517]
["bitfinex","ETHUSD",1753188885435,3.13221113,3704.1,3704.0,0.25179517]
["bitfinex","ETHUSD",1753188885606,0.4325,3704.1,3704.0,0.25179517]
["bitfinex","ETHUSD",1753188886135,3.13221113,3704.1,3704.0,0.25179517]
["bitfinex","ETHUSD",1753188886640,0.4325,3704.1,3704.0,0.25179517]
["bitfinex","ETHUSD",1753188887695,3.13221113,3704.1,3704.0,0.25179517]
["bitfinex","ETHUSD",1753188888109,0.4325,3704.1,3704.0,0.25179517]
["bitfinex","ETHUSD",1753188888308,3.13221113,3704.1,3704.0,0.25179517]
["bitfinex","ETHUSD",1753188888588,0.4325,3704.1,3704.0,0.25179517]
["bitfinex","ETHUSD",1753188888789,1e-08,3704.3,3704.0,0.25179517]
["bitfinex","ETHUSD",1753188889009,1e-08,3704.3,3704.1,0.25179517]
["bitfinex","ETHUSD",1753188889207,1e-08,3704.3,3704.2,0.25179517]
["bitfinex","ETHUSD",1753188889831,0.002,3704.4,3704.2,0.38619517]
["bitfinex","ETHUSD",1753188890140,0.002,3704.4,3704.2,0.1344]
["bitfinex","ETHUSD",1753188890342,0.002,3704.4,3704.3,0.25172369]
["bitfinex","ETHUSD",1753188891118,2.70149249,3704.4,3704.3,0.25172369]
["bitfinex","ETHUSD",1753188891427,0.002,3704.4,3704.3,0.25172369]
["bitfinex","ETHUSD",1753188892541,0.002,3704.4,3704.3,0.25174963]
["bitfinex","ETHUSD",1753188892745,0.4558,3704.4,3704.3,0.25174963]
["bitfinex","ETHUSD",1753188893438,0.002,3704.4,3704.3,0.25174963]
["bitfinex","ETHUSD",1753188893639,0.002,3704.4,3704.3,2.95131499]
["bitfinex","ETHUSD",1753188893841,0.002,3704.4,3704.3,3.25988649]
["bitfinex","ETHUSD",1753188894041,0.002,3704.4,3704.3,8.70878649]
["bitfinex","ETHUSD",1753188894367,0.002,3704.4,3704.3,4.08678649]
["bitfinex","ETHUSD",1753188894544,0.002,3704.4,3704.3,7.44588649]
["bitfinex","ETHUSD",1753188895127,0.002,3704.4,3704.3,4.74632113]
["bitfinex","ETHUSD",1753188895338,0.002,3704.4,3704.3,0.25181196]
["bitfinex","ETHUSD",1753188895539,0.002,3704.4,3704.3,4.43781196]
["bitfinex","ETHUSD",1753188895717,0.002,3704.4,3704.3,7.13637732]
["bitfinex","ETHUSD",1753188896615,0.002,3704.4,3704.3,4.43681196]
["bitfinex","ETHUSD",1753188896816,0.002,3704.4,3704.3,7.57237732]
["bitfinex","ETHUSD",1753188897031,0.002,3704.4,3704.3,8.69840964]
["bitfinex","ETHUSD",1753188897673,0.002,3704.4,3704.3,1.37784428]
["bitfinex","ETHUSD",1753188897820,0.002,3704.4,3704.3,8.26140964]
["bitfinex","ETHUSD",1753188898152,0.002,3704.4,3704.3,5.56184428]
["bitfinex","ETHUSD",1753188898363,0.002,3704.4,3704.3,4.43581196]
["bitfinex","ETHUSD",1753188899058,0.002,3704.4,3704.3,7.13537732]
["bitfinex","ETHUSD",1753188899353,0.002,3704.4,3704.3,7.57137732]
["bitfinex","ETHUSD",1753188899853,0.4558,3705.1,3704.3,7.57137732]
["bitfinex","ETHUSD",1753188900196,0.4558,3705.1,3704.6,2.69929607]
["bitfinex","ETHUSD",1753188900317,0.4558,3705.1,3704.7,0.25181196]
["bitfinex","ETHUSD",1753188900517,2.7010441,3705.1,3705.0,0.1344]
["bitfinex","ETHUSD",1753188900720,2.7010441,3705.1,3705.0,0.38621196]
["bitfinex","ETHUSD",1753188900721,0.34715441,3705.1,3705.0,0.38621196]
["bitfinex","ETHUSD",1753188900919,2.70098248,3705.1,3705.0,0.38621196]
["bitfinex","ETHUSD",1753188901119,0.4558,3705.1,3705.0,0.38621196]
["bitfinex","ETHUSD",1753188901358,3.15478248,3705.1,3705.0,0.38621196]
["bitfinex","ETHUSD",1753188901725,3.15478248,3705.1,3705.0,0.38613744]
["bitfinex","ETHUSD",1753188902028,0.4558,3705.1,3705.0,0.38613744]
["bitfinex","ETHUSD",1753188902545,3.15478248,3705.1,3705.0,0.38613744]
["bitfinex","ETHUSD",1753188903122,3.81519557,3705.1,3705.0,0.38613744]
["bitfinex","ETHUSD",1753188905038,3.81519557,3705.1,3705.0,0.25173744]
["bitfinex","ETHUSD",1753188905222,1.11621309,3705.1,3705.0,0.25173744]
["bitfinex","ETHUSD",1753188905646,3.81519557,3705.1,3705.0,0.25173744]
["bitfinex","ETHUSD",1753188907665,3.36139557,3705.1,3705.0,0.25173744]
["bitfinex","ETHUSD",1753188907869,3.81519557,3705.1,3705.0,0.25173744]
["bitfinex","ETHUSD",1753188909859,7.57729557,3705.1,3705.0,0.25173744]
["bitfinex","ETHUSD",1753188911281,37.57729557,3705.1,3705.0,0.25173744]
["bitfinex","ETHUSD",1753188912273,7.57729557,3705.1,3705.0,0.25173744]
["bitfinex","ETHUSD",1753188912875,11.74529557,3705.1,3705.0,0.25173744]
["bitfinex","ETHUSD",1753188914060,11.74529557,3705.1,3704.2,0.1344]
["bitfinex","ETHUSD",1753188914061,3.53166536,3704.3,3704.2,0.1344]
["bitfinex","ETHUSD",1753188914244,2.69990772,3703.9,3703.4,0.2802543]
["bitfinex","ETHUSD",1753188914448,3.4538,3704.2,3703.4,0.2802543]
["bitfinex","ETHUSD",1753188914743,7.97632093,3705.4,3703.4,0.2802543]
["bitfinex","ETHUSD",1753188914744,0.752,3704.7,3703.7,0.7839]
["bitfinex","ETHUSD",1753188914976,4.167,3704.6,3704.1,0.1344]
["bitfinex","ETHUSD",1753188915180,2.69941962,3704.5,3704.4,0.1344]
["bitfinex","ETHUSD",1753188915384,2.69973368,3704.1,3704.0,0.1344]
["bitfinex","ETHUSD",1753188915585,4.168,3704.1,3704.0,0.1344]
["bitfinex","ETHUSD",1753188915777,0.8061,3704.3,3704.0,0.1344]
["bitfinex","ETHUSD",1753188915973,4.168,3704.1,3704.0,0.1344]
["bitfinex","ETHUSD",1753188916359,2.69990642,3703.9,3703.4,1.1057543]
["bitfinex","ETHUSD",1753188916550,2.69980695,3704.0,3703.8,0.1344]
["bitfinex","ETHUSD",1753188916758,4.6218,3704.1,3703.8,0.1344]
["bitfinex","ETHUSD",1753188917077,2.6997914,3704.0,3703.8,0.1344]
["bitfinex","ETHUSD",1753188917278,2.6998569,3703.9,3703.8,0.1344]
["bitfinex","ETHUSD",1753188917475,2.6998569,3703.9,3703.4,0.2802543]
["bitfinex","ETHUSD",1753188917476,2.7001485,3703.5,3703.4,0.2802543]
["bitfinex","ETHUSD",1753188917666,2.80469854,3703.5,3703.4,0.2802543]
["bitfinex","ETHUSD",1753188918169,6.56099854,3703.5,3703.4,0.2802543]
["bitfinex","ETHUSD",1753188918681,10.72999854,3703.5,3703.4,0.2802543]
["bitfinex","ETHUSD",1753188918881,5.37619854,3703.5,3703.4,0.2802543]
["bitfinex","ETHUSD",1753188919068,5.80469854,3703.5,3703.4,0.2802543]
["bitfinex","ETHUSD",1753188919595,9.8681485,3703.5,3703.4,0.2802543]
["bitfinex","ETHUSD",1753188919892,10.2966485,3703.5,3703.4,0.4146543]
["bitfinex","ETHUSD",1753188920099,11.67960423,3703.5,3703.4,0.2802543]
["bitfinex","ETHUSD",1753188920392,11.81400423,3703.5,3703.4,0.2802543]
["bitfinex","ETHUSD",1753188922838,7.64600423,3703.5,3703.4,0.2802543]
["bitfinex","ETHUSD",1753188923015,11.81100423,3703.5,3703.4,0.2802543]
["bitfinex","ETHUSD",1753188923221,5.8345485,3703.5,3703.4,0.2802543]
["bitfinex","ETHUSD",1753188923426,25.7440485,3703.5,3703.4,0.2802543]
["bitfinex","ETHUSD",1753188925784,25.7430485,3703.5,3703.4,0.2802543]
["bitfinex","ETHUSD",1753188926025,25.7430485,3703.5,3703.4,0.53206456]
["bitfinex","ETHUSD",1753188926198,25.7430485,3703.5,3703.4,0.53306456]
["bitfinex","ETHUSD",1753188926407,13.94114026,3703.5,3703.4,0.53306456]
["bitfinex","ETHUSD",1753188926622,13.94014026,3703.5,3703.4,0.53306456]
["bitfinex","ETHUSD",1753188926811,28.44014026,3703.5,3703.4,0.53306456]
["bitfinex","ETHUSD",1753188927009,28.44014026,3703.5,3703.4,0.2812543]
["bitfinex","ETHUSD",1753188927212,28.44014026,3703.5,3703.4,0.53298905]
["bitfinex","ETHUSD",1753188928065,21.5790485,3703.5,3703.4,0.53298905]
["bitfinex","ETHUSD",1753188928354,9.8631485,3703.5,3703.4,0.53298905]
["bitfinex","ETHUSD",1753188929014,6.1286485,3703.5,3703.4,0.53298905]
["bitfinex","ETHUSD",1753188929214,10.2916485,3703.5,3703.4,0.53298905]
["bitfinex","ETHUSD",1753188930854,5.7001485,3703.5,3703.4,0.53298905]
["bitfinex","ETHUSD",1753188931057,4.163,3703.5,3703.4,1.33308905]
["bitfinex","ETHUSD",1753188931349,0.1344,3703.8,3703.4,1.47983796]
["bitfinex","ETHUSD",1753188931553,0.002,3704.0,3703.7,0.1344]
["bitfinex","ETHUSD",1753188931753,0.002,3704.0,3703.8,0.25173475]
["bitfinex","ETHUSD",1753188932049,0.002,3704.0,3703.9,0.38613475]
["bitfinex","ETHUSD",1753188932784,2.70178401,3704.0,3703.9,0.38613475]
["bitfinex","ETHUSD",1753188932950,0.002,3704.0,3703.9,0.38613475]
["bitfinex","ETHUSD",1753188933314,0.002,3704.0,3703.9,1.5061552]
["bitfinex","ETHUSD",1753188933517,0.002,3704.0,3703.9,1.15083475]
["bitfinex","ETHUSD",1753188934136,0.002,3704.0,3703.9,1.61783475]
["bitfinex","ETHUSD",1753188934337,2.69949619,3704.4,3703.9,1.61783475]
["bitfinex","ETHUSD",1753188934548,2.69949619,3704.4,3704.0,0.71873475]
["bitfinex","ETHUSD",1753188934730,4.163,3704.4,3704.3,0.1344]
["bitfinex","ETHUSD",1753188934924,6.86249249,3704.4,3704.3,0.38613475]
["bitfinex","ETHUSD",1753188935363,4.163,3704.4,3704.3,0.38613475]
["bitfinex","ETHUSD",1753188935967,6.86249249,3704.4,3704.3,0.38613475]
["bitfinex","ETHUSD",1753188936629,4.163,3704.4,3704.3,0.38613475]
["bitfinex","ETHUSD",1753188936857,3.0,3704.7,3704.3,0.38613475]
["bitfinex","ETHUSD",1753188937063,4.162,3704.6,3704.5,0.7727]
["bitfinex","ETHUSD",1753188937236,2.69918833,3704.9,3704.6,0.1344]
["bitfinex","ETHUSD",1753188937443,2.69918833,3704.9,3704.7,0.25173475]
["bitfinex","ETHUSD",1753188937444,7.28970103,3704.8,3704.7,0.25173475]
["bitfinex","ETHUSD",1753188937644,11.11510103,3704.8,3704.7,0.25173475]
["bitfinex","ETHUSD",1753188937836,11.24950103,3704.8,3704.7,0.25173475]
["bitfinex","ETHUSD",1753188938945,2.69963824,3704.2,3704.1,0.1344]
["bitfinex","ETHUSD",1753188939141,6.86163824,3704.2,3704.1,0.38624278]
["bitfinex","ETHUSD",1753188940761,7.29013824,3704.2,3704.1,0.38624278]
["bitfinex","ETHUSD",1753188940962,9.08610719,3704.2,3704.1,0.25184278]
["bitfinex","ETHUSD",1753188941758,4.92410719,3704.2,3704.1,0.25184278]
["bitfinex","ETHUSD",1753188942071,7.29013824,3704.2,3704.1,0.25184278]
["bitfinex","ETHUSD",1753188942256,10.29013824,3704.2,3704.1,0.25184278]
["bitfinex","ETHUSD",1753188942564,11.09933824,3704.2,3704.1,0.25184278]
["bitfinex","ETHUSD",1753188942935,25.59933824,3704.2,3704.1,0.25184278]
["bitfinex","ETHUSD",1753188943838,21.43733824,3704.2,3704.1,0.25184278]
["bitfinex","ETHUSD",1753188944158,2.69991689,3703.9,3703.4,0.4156543]
["bitfinex","ETHUSD",1753188944357,6.86195116,3703.8,3703.5,0.25204939]
["bitfinex","ETHUSD",1753188944669,2.7000027,3703.7,3703.6,0.25204939]
["bitfinex","ETHUSD",1753188945762,6.86195507,3703.8,3703.6,0.25204939]
["bitfinex","ETHUSD",1753188945942,2.69995507,3703.8,3703.7,0.25204939]
["bitfinex","ETHUSD",1753188946142,4.162,3703.8,3703.7,0.25204939]
["bitfinex","ETHUSD",1753188946342,6.8619298,3703.8,3703.7,0.25204939]
["bitfinex","ETHUSD",1753188946848,14.5,3704.2,3703.7,0.25204939]
["bitfinex","ETHUSD",1753188947047,2.69935585,3704.6,3703.8,0.71904939]
["bitfinex","ETHUSD",1753188947251,4.162,3704.5,3704.0,0.1344]
["bitfinex","ETHUSD",1753188947433,2.69957535,3704.3,3704.1,0.25204939]
["bitfinex","ETHUSD",1753188947639,2.69957535,3704.3,3704.2,0.25204939]
["bitfinex","ETHUSD",1753188947860,7.162,3704.3,3704.2,0.25204939]
["bitfinex","ETHUSD",1753188948057,17.1993572,3704.6,3704.2,0.25204939]
["bitfinex","ETHUSD",1753188948258,4.162,3704.5,3704.3,0.25204939]
["bitfinex","ETHUSD",1753188948445,17.1993572,3704.6,3704.4,0.25204939]
["bitfinex","ETHUSD",1753188948648,17.1993572,3704.6,3704.5,0.25204939]
["bitfinex","ETHUSD",1753188948969,24.3613572,3704.6,3704.5,0.25204939]
["bitfinex","ETHUSD",1753188949372,21.662,3704.6,3704.5,0.25204939]
["bitfinex","ETHUSD",1753188949574,14.5,3704.6,3704.5,0.25204939]
["bitfinex","ETHUSD",1753188949771,2.70071307,3705.5,3704.5,0.72524939]
["bitfinex","ETHUSD",1753188949772,1.14026625,3705.1,3704.5,0.72524939]
["bitfinex","ETHUSD",1753188950075,4.162,3705.0,3704.6,2.95138304]
["bitfinex","ETHUSD",1753188950271,0.002,3705.1,3704.9,0.1344]
["bitfinex","ETHUSD",1753188950574,0.002,3705.1,3705.0,1.49814939]
["bitfinex","ETHUSD",1753188950750,0.002,3705.1,3705.0,4.19720472]
["bitfinex","ETHUSD",1753188950954,0.002,3705.1,3705.0,1.63254939]
["bitfinex","ETHUSD",1753188951277,0.002,3705.1,3705.0,5.03469809]
["bitfinex","ETHUSD",1753188952273,0.002,3705.1,3705.0,2.33564276]
["bitfinex","ETHUSD",1753188952575,0.002,3705.1,3705.0,0.38644939]
["bitfinex","ETHUSD",1753188953558,0.002,3705.1,3705.0,0.85964939]
["bitfinex","ETHUSD",1753188953759,4.161,3705.3,3705.0,0.85964939]
["bitfinex","ETHUSD",1753188953954,0.002,3705.5,3705.1,0.72524939]
["bitfinex","ETHUSD",1753188954165,4.161,3705.4,3705.2,0.72524939]
["bitfinex","ETHUSD",1753188954372,4.161,3705.4,3705.3,0.25204939]
["bitfinex","ETHUSD",1753188954771,2.70071703,3705.5,3705.3,0.25204939]
["bitfinex","ETHUSD",1753188954966,6.86171703,3705.5,3705.4,0.25204939]
["bitfinex","ETHUSD",1753188956469,7.29501703,3705.5,3705.4,0.25204939]
["bitfinex","ETHUSD",1753188956651,6.86171703,3705.5,3705.4,0.25204939]
["bitfinex","ETHUSD",1753188957054,7.29501703,3705.5,3705.4,0.25204939]
["bitfinex","ETHUSD",1753188957369,0.002,3705.5,3705.4,0.25204939]
["bitfinex","ETHUSD",1753188957684,4.162,3705.5,3705.4,0.25204939]
["bitfinex","ETHUSD",1753188957853,0.002,3705.5,3705.4,0.25204939]
["bitfinex","ETHUSD",1753188958245,4.162,3705.5,3705.4,0.25204939]
["bitfinex","ETHUSD",1753188958586,0.002,3705.5,3705.4,1.03414939]
["bitfinex","ETHUSD",1753188958883,6.86069113,3705.5,3705.4,1.03414939]
["bitfinex","ETHUSD",1753188959046,2.70069113,3705.5,3705.4,1.03414939]
["bitfinex","ETHUSD",1753188959249,2.70069113,3705.5,3705.4,0.38644939]
["bitfinex","ETHUSD",1753188959962,3.13399113,3705.5,3705.4,0.25204939]
["bitfinex","ETHUSD",1753188960164,4.13345085,3705.5,3705.4,0.25204939]
["bitfinex","ETHUSD",1753188960347,6.89659113,3705.5,3705.4,0.25204939]
["bitfinex","ETHUSD",1753188960550,2.69941962,3704.5,3704.1,0.8134]
["bitfinex","ETHUSD",1753188960752,2.69956536,3704.3,3703.8,0.8134]
["bitfinex","ETHUSD",1753188961009,2.69956536,3704.3,3704.2,0.41459377]
["bitfinex","ETHUSD",1753188961282,10.29286536,3704.3,3704.2,0.28019377]
["bitfinex","ETHUSD",1753188961506,13.77675712,3704.3,3704.2,0.28019377]
["bitfinex","ETHUSD",1753188961852,2.7001485,3703.5,3703.4,0.001]
["bitfinex","ETHUSD",1753188962051,6.8601485,3703.5,3703.4,0.001]
["bitfinex","ETHUSD",1753188962859,2.7001485,3703.5,3703.4,0.001]
["bitfinex","ETHUSD",1753188963472,6.8601485,3703.5,3703.4,0.001]
["bitfinex","ETHUSD",1753188963993,42.09219948,3703.5,3703.4,1e-08]
["bitfinex","ETHUSD",1753188964419,56.59219948,3703.5,3703.4,1e-08]
["bitfinex","ETHUSD",1753188964721,65.11852041,3703.5,3703.4,1e-08]
["bitfinex","ETHUSD",1753188966015,65.11852041,3703.5,3702.6,0.001]
["bitfinex","ETHUSD",1753188966016,3.51183189,3702.7,3702.6,0.001]
["bitfinex","ETHUSD",1753188966313,41.22283189,3702.7,3702.6,1e-08]
["bitfinex","ETHUSD",1753188966479,11.65613189,3702.7,3702.6,1e-08]
["bitfinex","ETHUSD",1753188966686,26.15613189,3702.7,3702.6,1e-08]
["bitfinex","ETHUSD",1753188966920,25.60613189,3702.7,3702.6,1e-08]
["bitfinex","ETHUSD",1753188967069,26.85915805,3702.7,3702.6,1e-08]
["bitfinex","ETHUSD",1753188967718,27.40915805,3702.7,3702.6,1e-08]
["bitfinex","ETHUSD",1753188967868,36.38520483,3702.6,3702.5,1e-08]
["bitfinex","ETHUSD",1753188968070,36.81850483,3702.6,3702.5,1e-08]
["bitfinex","ETHUSD",1753188969084,5.83520483,3702.6,3702.5,1e-08]
["bitfinex","ETHUSD",1753188969290,9.99620483,3702.6,3702.5,1e-08]
["bitfinex","ETHUSD",1753188969612,3.0,3702.6,3702.5,1e-08]
["bitfinex","ETHUSD",1753188969904,4.161,3702.6,3702.5,1e-08]
["bitfinex","ETHUSD",1753188970223,0.1344,3702.8,3702.5,1e-08]
["bitfinex","ETHUSD",1753188970370,2.70031072,3703.3,3702.6,2.70080483]
["bitfinex","ETHUSD",1753188970571,0.1344,3703.5,3702.9,0.1344]
["bitfinex","ETHUSD",1753188970815,2.70030762,3703.3,3702.9,0.1344]
["bitfinex","ETHUSD",1753188971126,18.661,3703.4,3703.0,0.4732]
["bitfinex","ETHUSD",1753188971127,14.5,3703.4,3703.0,0.4732]
["bitfinex","ETHUSD",1753188971421,14.5,3703.4,3703.2,0.1344]
["bitfinex","ETHUSD",1753188971565,4.161,3703.6,3703.2,0.6076]
["bitfinex","ETHUSD",1753188971767,6.86108634,3703.6,3703.2,0.6076]
["bitfinex","ETHUSD",1753188971998,6.86108634,3703.6,3703.2,0.4732]
["bitfinex","ETHUSD",1753188971999,18.661,3703.6,3703.2,0.4732]
["bitfinex","ETHUSD",1753188972213,5.70018253,3703.5,3703.2,0.4732]
["bitfinex","ETHUSD",1753188972373,3.0,3703.5,3703.2,0.4732]
["bitfinex","ETHUSD",1753188972568,5.70017487,3703.5,3703.3,0.25064879]
["bitfinex","ETHUSD",1753188972874,5.70017487,3703.5,3703.4,0.25064879]
["bitfinex","ETHUSD",1753188972875,8.39926663,3703.5,3703.4,0.25064879]
["bitfinex","ETHUSD",1753188973100,12.56026663,3703.5,3703.4,0.25064879]
["bitfinex","ETHUSD",1753188973305,5.42639176,3703.5,3703.4,0.25064879]
["bitfinex","ETHUSD",1753188973593,2.7273,3703.5,3703.1,0.1344]
["bitfinex","ETHUSD",1753188973796,2.7273,3703.5,3703.2,0.25060254]
["bitfinex","ETHUSD",1753188974074,2.7273,3703.5,3703.4,0.1344]
["bitfinex","ETHUSD",1753188974268,5.4274485,3703.5,3703.4,0.25060254]
["bitfinex","ETHUSD",1753188974905,14.9333,3703.7,3703.4,0.25060254]
["bitfinex","ETHUSD",1753188975108,2.7000756,3703.6,3703.5,0.25060254]
["bitfinex","ETHUSD",1753188975413,5.7000756,3703.6,3703.5,0.25060254]
["bitfinex","ETHUSD",1753188975617,6.1333756,3703.6,3703.5,0.25060254]
["bitfinex","ETHUSD",1753188977101,0.002,3704.0,3703.5,1.00540254]
["bitfinex","ETHUSD",1753188977295,0.002,3704.0,3703.6,0.25060254]
["bitfinex","ETHUSD",1753188977505,0.002,3704.0,3703.7,0.25060254]
["bitfinex","ETHUSD",1753188977691,0.002,3704.0,3703.8,0.25060254]
["bitfinex","ETHUSD",1753188978020,0.002,3704.0,3703.9,0.25060254]
["bitfinex","ETHUSD",1753188978021,5.7018037,3704.0,3703.9,0.25060254]
["bitfinex","ETHUSD",1753188979013,6.1534037,3704.0,3703.9,0.25060254]
["bitfinex","ETHUSD",1753188979210,10.3284037,3704.0,3703.9,0.25060254]
["bitfinex","ETHUSD",1753188979506,13.02749546,3704.0,3703.9,0.25060254]
["bitfinex","ETHUSD",1753188979897,8.85249546,3704.0,3703.9,0.25060254]
["bitfinex","ETHUSD",1753188980098,8.40089546,3704.0,3703.9,0.25060254]
["bitfinex","ETHUSD",1753188980273,5.70109176,3704.0,3703.9,0.25060254]
["bitfinex","ETHUSD",1753188980591,5.70178401,3704.0,3703.9,0.25060254]
["bitfinex","ETHUSD",1753188980919,3.002,3704.0,3703.9,0.25060254]
["bitfinex","ETHUSD",1753188981273,5.70178401,3704.0,3703.9,0.25060254]
["bitfinex","ETHUSD",1753188981912,6.15338401,3704.0,3703.9,0.25060254]
["bitfinex","ETHUSD",1753188982209,8.85247577,3704.0,3703.9,0.25060254]
["bitfinex","ETHUSD",1753188983008,13.02947577,3704.0,3703.9,0.25060254]
["bitfinex","ETHUSD",1753188984179,12.57787577,3704.0,3703.9,0.25060254]
["bitfinex","ETHUSD",1753188984575,10.33038401,3704.0,3703.9,0.25060254]
["bitfinex","ETHUSD",1753188984896,25.63258401,3704.0,3703.9,0.25060254]
["bitfinex","ETHUSD",1753188986293,26.18258401,3704.0,3703.9,0.25060254]
["bitfinex","ETHUSD",1753188986693,2.70058602,3702.9,3702.8,0.8181]
["bitfinex","ETHUSD",1753188986894,5.69989972,3703.9,3702.5,0.77800001]
["bitfinex","ETHUSD",1753188987123,0.1344,3703.5,3702.8,0.1344]
["bitfinex","ETHUSD",1753188987327,3.1344,3703.5,3703.1,0.9124]
["bitfinex","ETHUSD",1753188987820,5.70001158,3703.7,3703.2,0.4315]
["bitfinex","ETHUSD",1753188988023,3.0,3703.7,3703.2,2.70035592]
["bitfinex","ETHUSD",1753188988226,3.0,3703.8,3703.3,0.4315]
["bitfinex","ETHUSD",1753188988448,2.70005029,3703.7,3703.4,0.1344]
["bitfinex","ETHUSD",1753188988592,2.69986167,3703.9,3703.4,0.1344]
["bitfinex","ETHUSD",1753188988791,3.1364,3704.0,3703.5,0.4315]
["bitfinex","ETHUSD",1753188989015,3.0,3703.7,3703.5,0.4315]
["bitfinex","ETHUSD",1753188989602,3.0,3703.8,3703.4,0.1344]
["bitfinex","ETHUSD",1753188989802,3.1364,3704.0,3703.4,0.1344]
["bitfinex","ETHUSD",1753188990010,0.1364,3704.0,3703.4,0.1344]
["bitfinex","ETHUSD",1753188990221,3.1364,3704.0,3703.4,0.1344]
["bitfinex","ETHUSD",1753188990429,2.69990698,3703.9,3703.4,0.1344]
["bitfinex","ETHUSD",1753188990938,2.69990698,3703.9,3703.5,0.4315]
["bitfinex","ETHUSD",1753188991146,3.0,3703.9,3703.5,0.4315]
["bitfinex","ETHUSD",1753188991324,3.0,3703.7,3703.5,0.4315]
["bitfinex","ETHUSD",1753188991640,3.0,3703.7,3703.4,0.1344]
["bitfinex","ETHUSD",1753188991641,2.70001893,3703.7,3703.4,0.1344]
["bitfinex","ETHUSD",1753188991937,3.0,3703.9,3703.4,0.1344]
["bitfinex","ETHUSD",1753188992112,0.73124,3703.8,3703.4,0.1344]
["bitfinex","ETHUSD",1753188992436,5.7001485,3703.5,3703.4,0.1344]
["bitfinex","ETHUSD",1753188992636,6.1517485,3703.5,3703.4,0.001]
["bitfinex","ETHUSD",1753188993047,5.7001485,3703.5,3703.4,0.001]
["bitfinex","ETHUSD",1753188993812,3.0,3703.5,3703.4,1.2436]
["bitfinex","ETHUSD",1753188994015,0.002,3703.9,3703.4,1.77238716]
["bitfinex","ETHUSD",1753188994257,0.002,3703.9,3703.5,3.13160434]
["bitfinex","ETHUSD",1753188994548,0.002,3703.9,3703.5,0.4315]
["bitfinex","ETHUSD",1753188994849,2.69995522,3703.8,3703.6,0.4315]
["bitfinex","ETHUSD",1753188995052,2.70187422,3703.9,3703.6,0.4315]
["bitfinex","ETHUSD",1753188995253,2.69993457,3703.8,3703.4,0.9465]
["bitfinex","ETHUSD",1753188995546,0.002,3703.9,3703.4,0.9465]
["bitfinex","ETHUSD",1753188995852,0.002,3703.9,3703.5,3.13163928]
["bitfinex","ETHUSD",1753188996052,0.002,3703.9,3703.6,2.70006635]
["bitfinex","ETHUSD",1753188996250,0.002,3703.9,3703.6,0.83930664]
["bitfinex","ETHUSD",1753188996558,0.002,3703.9,3703.8,0.781]
["bitfinex","ETHUSD",1753188997159,0.002,3703.9,3703.8,1.2125]
["bitfinex","ETHUSD",1753188998791,0.002,3703.9,3703.8,4.19168839]
["bitfinex","ETHUSD",1753188998928,0.002,3703.9,3703.8,8.3523891]
["bitfinex","ETHUSD",1753189001284,0.002,3703.9,3703.8,1.4814593]
["bitfinex","ETHUSD",1753189001441,0.002,3703.9,3703.8,8.3523891]
["bitfinex","ETHUSD",1753189001659,0.002,3703.9,3703.8,1.4814593]
["bitfinex","ETHUSD",1753189001842,0.002,3703.9,3703.8,5.2209593]
["bitfinex","ETHUSD",1753189002282,5.7018569,3703.9,3703.8,0.2522593]
["bitfinex","ETHUSD",1753189002457,6.27224259,3703.9,3703.8,4.4232593]
["bitfinex","ETHUSD",1753189002768,6.72384259,3703.9,3703.8,4.4232593]
["bitfinex","ETHUSD",1753189002953,6.72384259,3703.9,3703.8,0.2522593]
["bitfinex","ETHUSD",1753189003356,3.0,3703.8,3703.7,0.1344]
["bitfinex","ETHUSD",1753189003667,3.0,3703.8,3703.7,0.38693475]
["bitfinex","ETHUSD",1753189003668,5.6999298,3703.8,3703.7,0.38693475]
["bitfinex","ETHUSD",1753189004053,5.37596823,3703.8,3703.7,0.38693475]
["bitfinex","ETHUSD",1753189006977,5.37596823,3703.8,3703.7,0.25253475]
["bitfinex","ETHUSD",1753189006978,5.82756823,3703.8,3703.7,0.25253475]
["bitfinex","ETHUSD",1753189007149,6.75790394,3703.8,3703.7,0.25253475]
["bitfinex","ETHUSD",1753189008075,2.83629447,3703.9,3703.7,0.25253475]
["bitfinex","ETHUSD",1753189008281,0.002,3703.9,3703.8,0.22632675]
["bitfinex","ETHUSD",1753189008435,0.002,3703.9,3703.8,0.65432675]
["bitfinex","ETHUSD",1753189008869,0.002,3703.9,3703.8,1.45772675]
["bitfinex","ETHUSD",1753189009073,0.002,3703.9,3703.8,4.70784371]
["bitfinex","ETHUSD",1753189010070,0.002,3703.9,3703.8,1.78158716]
["bitfinex","ETHUSD",1753189010434,0.002,3704.0,3703.8,5.05851625]
["bitfinex","ETHUSD",1753189010637,0.002,3704.0,3703.9,8.6590569]
["bitfinex","ETHUSD",1753189010865,0.002,3704.0,3703.9,11.6590569]
["bitfinex","ETHUSD",1753189011053,0.002,3704.0,3703.9,14.21761327]
["bitfinex","ETHUSD",1753189011777,0.002,3704.7,3704.6,2.69934675]
["bitfinex","ETHUSD",1753189011972,0.002,3704.7,3704.6,8.24094675]
["bitfinex","ETHUSD",1753189012175,0.002,3704.7,3704.6,8.80334675]
["bitfinex","ETHUSD",1753189013072,0.002,3704.7,3704.6,12.80334675]
["bitfinex","ETHUSD",1753189013274,0.002,3704.7,3704.6,14.35362482]
["bitfinex","ETHUSD",1753189014041,0.002,3704.7,3704.6,0.1344]
["bitfinex","ETHUSD",1753189014281,0.002,3704.7,3704.6,4.3024]
["bitfinex","ETHUSD",1753189014576,0.1344,3705.3,3704.6,4.3024]
["bitfinex","ETHUSD",1753189014577,2.69892554,3705.2,3704.6,4.3024]
["bitfinex","ETHUSD",1753189015448,2.83326313,3705.3,3704.6,7.00173207]
["bitfinex","ETHUSD",1753189015656,14.6344,3705.3,3704.6,4.3024]
["bitfinex","ETHUSD",1753189015837,2.69900504,3705.1,3704.6,0.1344]
["bitfinex","ETHUSD",1753189016041,0.002,3704.7,3704.6,0.1344]
["bitfinex","ETHUSD",1753189016266,0.002,3704.7,3704.6,4.3024]
["bitfinex","ETHUSD",1753189016891,0.002,3704.7,3704.6,7.00174675]
["bitfinex","ETHUSD",1753189017177,0.002,3704.7,3704.6,7.42974675]
["bitfinex","ETHUSD",1753189017380,0.002,3704.7,3704.6,8.52091966]
["bitfinex","ETHUSD",1753189017680,0.002,3704.7,3704.6,9.33321966]
["bitfinex","ETHUSD",1753189018180,0.002,3705.5,3705.4,2.69876396]
["bitfinex","ETHUSD",1753189018354,0.002,3705.5,3705.4,7.69036396]
["bitfinex","ETHUSD",1753189018676,0.002,3705.5,3705.4,8.11836396]
["bitfinex","ETHUSD",1753189018880,0.002,3705.5,3705.4,6.50132139]
["bitfinex","ETHUSD",1753189019080,0.002,3705.5,3705.4,9.20008535]
["bitfinex","ETHUSD",1753189019280,0.002,3705.5,3705.4,2.33332139]
["bitfinex","ETHUSD",1753189019596,0.002,3705.5,3705.4,4.168]
["bitfinex","ETHUSD",1753189020083,2.70069113,3705.5,3705.4,4.17]
["bitfinex","ETHUSD",1753189020287,2.70069113,3705.5,3705.4,4.42154588]
["bitfinex","ETHUSD",1753189020582,0.002,3705.5,3705.4,4.42154588]
["bitfinex","ETHUSD",1753189021090,2.70069113,3705.5,3705.4,0.25154588]
["bitfinex","ETHUSD",1753189021250,3.14029113,3705.5,3705.4,4.42354588]
["bitfinex","ETHUSD",1753189021453,7.47738082,3705.5,3705.4,0.25154588]
["bitfinex","ETHUSD",1753189021791,2.69947326,3704.5,3704.3,4.177]
["bitfinex","ETHUSD",1753189021988,2.69949249,3704.4,3704.3,4.177]
["bitfinex","ETHUSD",1753189022164,2.69971113,3704.1,3704.0,4.0]
["bitfinex","ETHUSD",1753189022494,2.69971113,3704.1,3704.0,8.177]
["bitfinex","ETHUSD",1753189022688,2.69927389,3704.7,3704.0,8.177]
["bitfinex","ETHUSD",1753189022689,2.69948869,3704.5,3704.0,8.177]
["bitfinex","ETHUSD",1753189022861,2.69964245,3704.2,3704.0,8.177]
["bitfinex","ETHUSD",1753189023069,2.69959109,3704.3,3704.0,8.177]
["bitfinex","ETHUSD",1753189023395,2.69978285,3704.1,3703.6,1.11957565]
["bitfinex","ETHUSD",1753189023596,3.7778,3705.0,3703.6,0.28927565]
["bitfinex","ETHUSD",1753189023597,0.4396,3704.0,3703.6,0.28927565]
["bitfinex","ETHUSD",1753189023774,2.7000027,3703.7,3703.6,4.177]
["bitfinex","ETHUSD",1753189024482,2.37606565,3703.7,3703.6,4.177]
["bitfinex","ETHUSD",1753189024691,2.81566565,3703.7,3703.6,4.177]
["bitfinex","ETHUSD",1753189025062,0.8061,3704.7,3703.7,0.7747]
["bitfinex","ETHUSD",1753189025294,2.69986272,3703.9,3703.7,0.7747]
["bitfinex","ETHUSD",1753189025466,2.6999298,3703.8,3703.6,4.177]
["bitfinex","ETHUSD",1753189025672,2.69990622,3703.9,3703.6,0.001]
["bitfinex","ETHUSD",1753189025988,2.69979427,3704.0,3703.7,4.177]
["bitfinex","ETHUSD",1753189026187,2.69973659,3704.1,3703.7,4.177]
["bitfinex","ETHUSD",1753189026377,2.69971113,3704.1,3703.7,4.177]
["bitfinex","ETHUSD",1753189026897,2.69991137,3703.9,3703.7,4.177]
["bitfinex","ETHUSD",1753189027104,0.8061,3704.7,3703.8,0.428]
["bitfinex","ETHUSD",1753189027271,2.69958579,3704.3,3703.8,0.428]
["bitfinex","ETHUSD",1753189027798,2.69981264,3704.0,3703.7,4.67237]
["bitfinex","ETHUSD",1753189028012,2.6997254,3704.1,3703.7,4.67237]
["bitfinex","ETHUSD",1753189028218,2.69978401,3704.0,3703.9,0.1344]
["bitfinex","ETHUSD",1753189028582,3.13938401,3704.0,3703.9,0.1344]
["bitfinex","ETHUSD",1753189028901,3.13938401,3704.0,3703.9,4.3114]
["bitfinex","ETHUSD",1753189029104,0.574,3704.4,3703.9,4.3114]
["bitfinex","ETHUSD",1753189029424,2.69978401,3704.0,3703.9,4.3114]
["bitfinex","ETHUSD",1753189029920,2.69978401,3704.0,3703.9,0.1344]
["bitfinex","ETHUSD",1753189030386,2.6997393,3704.1,3703.9,0.1344]
["bitfinex","ETHUSD",1753189030591,0.4396,3704.3,3703.9,0.1344]
["bitfinex","ETHUSD",1753189030806,2.69956536,3704.3,3703.9,0.1344]
["bitfinex","ETHUSD",1753189031132,3.13929723,3704.2,3703.9,0.1344]
["bitfinex","ETHUSD",1753189031911,0.4396,3704.2,3703.9,0.1344]
["bitfinex","ETHUSD",1753189032117,2.69948729,3704.5,3703.9,0.1344]
["bitfinex","ETHUSD",1753189032412,2.69948729,3704.5,3704.1,0.1344]
["bitfinex","ETHUSD",1753189032715,3.13908729,3704.5,3704.1,0.1344]
["bitfinex","ETHUSD",1753189032883,0.4396,3704.5,3704.1,0.1344]
["bitfinex","ETHUSD",1753189033084,0.8061,3704.7,3704.1,0.1344]
["bitfinex","ETHUSD",1753189033283,2.69944182,3704.5,3704.1,0.1344]
["bitfinex","ETHUSD",1753189033493,2.69953569,3704.4,3704.1,0.1344]
["bitfinex","ETHUSD",1753189033712,2.69953569,3704.4,3704.2,0.25190018]
["bitfinex","ETHUSD",1753189033917,2.69953569,3704.4,3704.3,0.25190018]
["bitfinex","ETHUSD",1753189034300,3.50539569,3704.7,3704.3,0.25190018]
["bitfinex","ETHUSD",1753189034614,2.69943436,3704.5,3704.4,0.25190018]
["bitfinex","ETHUSD",1753189035290,3.13903436,3704.5,3704.4,0.25190018]
["bitfinex","ETHUSD",1753189038591,8.56691596,3704.5,3704.4,0.25190018]
["bitfinex","ETHUSD",1753189038827,8.70131596,3704.5,3704.4,0.25190018]
["bitfinex","ETHUSD",1753189039026,12.87131596,3704.5,3704.4,0.25190018]
["bitfinex","ETHUSD",1753189039640,13.66281596,3704.5,3704.4,0.25190018]
["bitfinex","ETHUSD",1753189040092,28.16281596,3704.5,3704.4,0.25190018]
["bitfinex","ETHUSD",1753189040293,13.66281596,3704.5,3704.4,0.25190018]
["bitfinex","ETHUSD",1753189040893,9.86941962,3704.5,3704.4,0.25190018]
["bitfinex","ETHUSD",1753189041089,10.31601962,3704.5,3704.4,0.25190018]
["bitfinex","ETHUSD",1753189041293,11.08111962,3704.5,3704.4,0.25190018]
["bitfinex","ETHUSD",1753189041771,25.58111962,3704.5,3704.4,0.25190018]
["bitfinex","ETHUSD",1753189042047,9.86941962,3704.5,3704.4,0.25190018]
["bitfinex","ETHUSD",1753189042196,2.69960699,3704.3,3704.1,0.1344]
["bitfinex","ETHUSD",1753189042398,2.69960699,3704.3,3704.2,0.25205286]
["bitfinex","ETHUSD",1753189042399,5.69956536,3704.3,3704.2,0.25205286]
["bitfinex","ETHUSD",1753189042595,3.0,3704.3,3704.2,0.25205286]
["bitfinex","ETHUSD",1753189042840,5.69956536,3704.3,3704.2,0.25205286]
["bitfinex","ETHUSD",1753189043649,6.14616536,3704.3,3704.2,0.25205286]
["bitfinex","ETHUSD",1753189045332,2.69963824,3704.2,3704.1,0.1344]
["bitfinex","ETHUSD",1753189048140,2.69963824,3704.2,3703.6,0.001]
["bitfinex","ETHUSD",1753189048141,2.69994014,3703.8,3703.6,0.001]
["bitfinex","ETHUSD",1753189048434,2.69987864,3703.9,3703.8,0.1344]
["bitfinex","ETHUSD",1753189048638,0.4466,3704.2,3703.8,0.1344]
["bitfinex","ETHUSD",1753189049016,2.6998569,3703.9,3703.8,0.1344]
["bitfinex","ETHUSD",1753189050135,2.69979931,3704.0,3703.8,0.1344]
["bitfinex","ETHUSD",1753189050337,2.6998569,3703.9,3703.8,0.1344]
["bitfinex","ETHUSD",1753189052356,2.69982706,3704.0,3703.8,0.1344]
["bitfinex","ETHUSD",1753189052557,7.162,3704.3,3703.8,0.1344]
["bitfinex","ETHUSD",1753189052558,2.6998569,3703.9,3703.8,0.1344]
["bitfinex","ETHUSD",1753189053702,2.69981131,3704.0,3703.8,0.1344]
["bitfinex","ETHUSD",1753189054953,2.6998569,3703.9,3703.8,0.1344]
["bitfinex","ETHUSD",1753189057031,3.1464569,3703.9,3703.8,0.1344]
["bitfinex","ETHUSD",1753189057237,0.4466,3703.9,3703.8,0.1344]
["bitfinex","ETHUSD",1753189057408,18.4344496,3704.2,3703.8,0.1344]
["bitfinex","ETHUSD",1753189057605,2.6998569,3703.9,3703.8,0.1344]
["bitfinex","ETHUSD",1753189057810,0.4466,3704.2,3703.8,0.1344]
["bitfinex","ETHUSD",1753189058127,3.0,3704.3,3703.9,0.4495]
["bitfinex","ETHUSD",1753189058443,2.69969633,3704.2,3704.0,0.5839]
["bitfinex","ETHUSD",1753189058612,2.37578524,3704.2,3704.1,0.2528174]
["bitfinex","ETHUSD",1753189058964,9.86159678,3704.3,3704.1,0.2528174]
["bitfinex","ETHUSD",1753189059158,9.86159678,3704.3,3704.2,0.2528174]
["bitfinex","ETHUSD",1753189060875,7.162,3704.3,3704.2,0.2528174]
["bitfinex","ETHUSD",1753189061708,0.002,3704.5,3704.2,0.2528174]
["bitfinex","ETHUSD",1753189061933,0.002,3704.5,3704.3,0.2528174]
["bitfinex","ETHUSD",1753189062132,0.002,3704.5,3704.4,0.2528174]
["bitfinex","ETHUSD",1753189062445,0.002,3704.5,3704.4,0.8367174]
["bitfinex","ETHUSD",1753189062751,0.002,3704.5,3704.4,3.53620989]
["bitfinex","ETHUSD",1753189063074,0.002,3704.5,3704.4,4.32350989]
["bitfinex","ETHUSD",1753189063239,0.80851527,3704.8,3704.6,2.69931618]
["bitfinex","ETHUSD",1753189063413,0.80851527,3704.8,3704.7,0.2528174]
["bitfinex","ETHUSD",1753189063609,0.80851527,3704.8,3704.7,0.3872174]
["bitfinex","ETHUSD",1753189063831,0.80851527,3704.8,3704.7,3.53599129]
["bitfinex","ETHUSD",1753189064237,0.80851527,3704.8,3704.7,0.8367174]
["bitfinex","ETHUSD",1753189064747,0.80851527,3704.8,3704.7,0.3872174]
["bitfinex","ETHUSD",1753189066447,0.80851527,3704.8,3704.7,0.38706014]
["bitfinex","ETHUSD",1753189066759,3.5077163,3704.8,3704.7,0.25266014]
["bitfinex","ETHUSD",1753189066963,5.79489359,3704.8,3704.7,0.25266014]
["bitfinex","ETHUSD",1753189067260,10.09129359,3704.8,3704.7,0.25266014]
["bitfinex","ETHUSD",1753189067461,24.59129359,3704.8,3704.7,0.25266014]
["bitfinex","ETHUSD",1753189067612,4.97051527,3704.8,3704.7,0.25266014]
["bitfinex","ETHUSD",1753189067815,0.80851527,3704.8,3704.7,3.54063403]
["bitfinex","ETHUSD",1753189068009,0.002,3705.3,3704.7,0.84136014]
["bitfinex","ETHUSD",1753189068214,2.70087967,3705.3,3705.1,0.1344]
["bitfinex","ETHUSD",1753189068447,2.70087967,3705.3,3705.2,0.25266014]
["bitfinex","ETHUSD",1753189069127,12.3162389,3705.3,3705.2,0.25266014]
["bitfinex","ETHUSD",1753189069457,2.69927389,3704.7,3704.6,0.1344]
["bitfinex","ETHUSD",1753189069674,2.37571843,3704.3,3703.8,0.8158]
["bitfinex","ETHUSD",1753189069971,2.37571843,3704.3,3704.2,0.1344]
["bitfinex","ETHUSD",1753189070129,2.69956536,3704.3,3704.2,0.25260384]
["bitfinex","ETHUSD",1753189070520,5.54751114,3704.3,3704.2,0.25260384]
["bitfinex","ETHUSD",1753189071033,6.30931114,3704.3,3704.2,0.25260384]
["bitfinex","ETHUSD",1753189072453,10.47031114,3704.3,3704.2,0.25260384]
["bitfinex","ETHUSD",1753189073151,9.70851114,3704.3,3704.2,0.25260384]
["bitfinex","ETHUSD",1753189073454,6.86056536,3704.3,3704.2,0.25260384]
["bitfinex","ETHUSD",1753189073656,21.36056536,3704.3,3704.2,0.25260384]
["bitfinex","ETHUSD",1753189073953,18.661,3704.3,3704.2,0.25260384]
["bitfinex","ETHUSD",1753189074454,0.1344,3704.5,3704.2,0.25260384]
["bitfinex","ETHUSD",1753189074632,3.0,3704.5,3704.3,0.25260384]
["bitfinex","ETHUSD",1753189074833,3.0,3704.5,3704.4,0.25260384]
["bitfinex","ETHUSD",1753189075148,3.0,3704.5,3704.4,0.25260247]
["bitfinex","ETHUSD",1753189075353,3.0,3704.5,3704.1,0.1344]
["bitfinex","ETHUSD",1753189075515,4.2954,3704.7,3704.2,2.95223094]
["bitfinex","ETHUSD",1753189075718,7.161,3704.6,3704.3,0.25259454]
["bitfinex","ETHUSD",1753189076045,7.161,3704.6,3704.4,0.25259454]
["bitfinex","ETHUSD",1753189076046,9.86035665,3704.6,3704.4,0.25259454]
["bitfinex","ETHUSD",1753189076218,9.86035665,3704.6,3704.5,0.25259454]
["bitfinex","ETHUSD",1753189076418,7.161,3704.6,3704.5,0.25259454]
["bitfinex","ETHUSD",1753189077035,9.86034675,3704.6,3704.5,0.25259454]
["bitfinex","ETHUSD",1753189077358,7.161,3704.6,3704.5,0.25259454]
["bitfinex","ETHUSD",1753189077743,0.1344,3704.7,3704.5,0.25259454]
["bitfinex","ETHUSD",1753189077949,4.161,3704.7,3704.6,0.25259454]
["bitfinex","ETHUSD",1753189079055,6.86027389,3704.7,3704.6,0.25259454]
["bitfinex","ETHUSD",1753189079221,7.28877389,3704.7,3704.6,0.25259454]
["bitfinex","ETHUSD",1753189080133,6.86027389,3704.7,3704.6,0.25259454]
["bitfinex","ETHUSD",1753189080459,8.5146345,3704.7,3704.6,0.25259454]
["bitfinex","ETHUSD",1753189081669,7.28877389,3704.7,3704.6,0.25259454]
["bitfinex","ETHUSD",1753189081841,3.12777389,3704.7,3704.6,0.25259454]
["bitfinex","ETHUSD",1753189082164,7.28877389,3704.7,3704.6,0.25259454]
["bitfinex","ETHUSD",1753189082566,2.6995288,3704.4,3704.2,0.1344]
["bitfinex","ETHUSD",1753189082737,4.161,3704.5,3704.3,0.2525806]
["bitfinex","ETHUSD",1753189082933,3.1364,3704.8,3704.4,0.25257629]
["bitfinex","ETHUSD",1753189083137,4.163,3704.8,3704.5,0.70687629]
["bitfinex","ETHUSD",1753189083335,4.163,3704.8,3704.6,0.70687629]
["bitfinex","ETHUSD",1753189083555,9.86226876,3704.8,3704.7,0.25257629]
["bitfinex","ETHUSD",1753189083778,7.163,3704.8,3704.7,0.25257629]
["bitfinex","ETHUSD",1753189084242,0.002,3704.8,3704.7,0.25257629]
["bitfinex","ETHUSD",1753189085838,2.70120103,3704.8,3704.7,0.25257629]
["bitfinex","ETHUSD",1753189087061,0.002,3704.8,3704.7,0.25257629]
["bitfinex","ETHUSD",1753189087850,2.70120103,3704.8,3704.7,0.25257629]
["bitfinex","ETHUSD",1753189089192,2.70120103,3704.8,3704.4,0.1344]
["bitfinex","ETHUSD",1753189089193,0.4305,3704.8,3704.4,0.1344]
["bitfinex","ETHUSD",1753189089402,2.69934675,3704.6,3704.5,0.2524695]
["bitfinex","ETHUSD",1753189089607,6.26224675,3704.6,3704.5,0.2524695]
["bitfinex","ETHUSD",1753189091289,10.42324675,3704.6,3704.5,0.2524695]
["bitfinex","ETHUSD",1753189091591,5.83374675,3704.6,3704.5,0.2524695]
["bitfinex","ETHUSD",1753189091798,6.26224675,3704.6,3704.5,0.2524695]
["bitfinex","ETHUSD",1753189092094,6.26224675,3704.6,3704.5,0.2450895]
["bitfinex","ETHUSD",1753189092292,6.26224675,3704.6,3704.0,0.1344]
["bitfinex","ETHUSD",1753189092293,2.69970591,3704.2,3704.0,0.1344]
["bitfinex","ETHUSD",1753189092505,2.3758091,3704.2,3704.0,0.1344]
["bitfinex","ETHUSD",1753189092691,2.69971113,3704.1,3704.0,0.1344]
["bitfinex","ETHUSD",1753189094077,2.69966463,3704.2,3704.0,0.1344]
["bitfinex","ETHUSD",1753189094292,2.69971113,3704.1,3704.0,0.1344]
["bitfinex","ETHUSD",1753189095996,0.4285,3704.1,3703.8,0.1344]
["bitfinex","ETHUSD",1753189096562,2.6998569,3703.9,3703.8,0.1344]
["bitfinex","ETHUSD",1753189096761,2.6999298,3703.8,3703.7,0.001]
["bitfinex","ETHUSD",1753189097082,3.1284298,3703.8,3703.7,0.001]
["bitfinex","ETHUSD",1753189097768,2.6999298,3703.8,3703.7,0.001]
["bitfinex","ETHUSD",1753189099206,2.69978593,3704.0,3703.7,0.001]
["bitfinex","ETHUSD",1753189099378,3.13508593,3704.0,3703.7,0.001]
["bitfinex","ETHUSD",1753189099582,2.6998569,3703.9,3703.7,0.001]
["bitfinex","ETHUSD",1753189100496,2.6999298,3703.8,3703.7,0.001]
["bitfinex","ETHUSD",1753189100899,3.1352298,3703.8,3703.7,0.001]
["bitfinex","ETHUSD",1753189101209,4.40481727,3703.8,3703.7,0.001]
["bitfinex","ETHUSD",1753189101407,3.1352298,3703.8,3703.7,0.001]
["bitfinex","ETHUSD",1753189103904,6.9172298,3703.8,3703.7,0.001]
["bitfinex","ETHUSD",1753189111447,6.1352298,3703.8,3703.7,0.001]
["bitfinex","ETHUSD",1753189111597,5.6999298,3703.8,3703.7,0.001]
["bitfinex","ETHUSD",1753189111980,3.0,3703.8,3703.7,0.001]
["bitfinex","ETHUSD",1753189112179,3.0,3703.8,3703.7,0.4659]
["bitfinex","ETHUSD",1753189112380,5.6999298,3703.8,3703.7,0.4659]
["bitfinex","ETHUSD",1753189112681,3.0,3703.8,3703.7,0.4659]
["bitfinex","ETHUSD",1753189113025,2.6999298,3703.8,3703.7,0.4659]
["bitfinex","ETHUSD",1753189115017,2.6999298,3703.8,3703.7,0.71814502]
["bitfinex","ETHUSD",1753189115684,2.37597268,3703.8,3703.7,0.25324502]
["bitfinex","ETHUSD",1753189117033,2.37597268,3703.8,3703.7,0.001]
["bitfinex","ETHUSD",1753189117224,2.69979689,3704.0,3703.7,0.7182241]
["bitfinex","ETHUSD",1753189117386,2.70168891,3704.2,3703.8,1.0724241]
["bitfinex","ETHUSD",1753189117387,2.69986532,3703.9,3703.8,1.0724241]
["bitfinex","ETHUSD",1753189117722,2.69986532,3703.9,3703.8,1.53736905]
["bitfinex","ETHUSD",1753189117883,2.69986532,3703.9,3703.8,1.53736754]
["bitfinex","ETHUSD",1753189118084,2.69981263,3704.0,3703.8,1.53736754]
["bitfinex","ETHUSD",1753189118316,2.69981263,3704.0,3703.9,0.25236754]
["bitfinex","ETHUSD",1753189118519,2.69976337,3704.1,3703.9,0.25236754]
["bitfinex","ETHUSD",1753189118829,0.002,3704.2,3704.0,0.38676754]
["bitfinex","ETHUSD",1753189119044,0.002,3704.2,3704.1,0.41954429]
["bitfinex","ETHUSD",1753189119348,0.002,3704.2,3704.1,0.88444429]
["bitfinex","ETHUSD",1753189120409,2.69927389,3704.7,3704.1,0.88444429]
["bitfinex","ETHUSD",1753189120609,3.1364,3704.8,3704.3,0.8201]
["bitfinex","ETHUSD",1753189120809,3.1364,3704.8,3704.4,0.25236754]
["bitfinex","ETHUSD",1753189121015,2.69934675,3704.6,3704.5,0.25236754]
["bitfinex","ETHUSD",1753189121742,3.1364,3704.8,3704.5,0.71726754]
["bitfinex","ETHUSD",1753189121942,2.69930059,3704.7,3704.5,0.4649]
["bitfinex","ETHUSD",1753189122110,5.69930059,3704.7,3704.6,0.25242919]
["bitfinex","ETHUSD",1753189122548,2.69930059,3704.7,3704.6,0.25242919]
["bitfinex","ETHUSD",1753189122764,5.70121789,3704.8,3704.6,0.25242919]
["bitfinex","ETHUSD",1753189122918,5.70121944,3704.8,3704.4,0.4649]
["bitfinex","ETHUSD",1753189123118,2.69934121,3704.7,3704.5,0.71731836]
["bitfinex","ETHUSD",1753189123322,2.69934121,3704.7,3704.6,0.25241836]
["bitfinex","ETHUSD",1753189123657,5.70122549,3704.8,3704.6,0.25241836]
["bitfinex","ETHUSD",1753189123869,5.70122549,3704.8,3704.7,0.25241836]
["bitfinex","ETHUSD",1753189125558,5.37735375,3704.8,3704.7,0.25241836]
["bitfinex","ETHUSD",1753189127072,7.38498175,3704.8,3704.7,0.25241836]
["bitfinex","ETHUSD",1753189127379,8.18798175,3704.8,3704.7,0.25241836]
["bitfinex","ETHUSD",1753189127691,0.1344,3704.7,3703.7,0.001]
["bitfinex","ETHUSD",1753189127983,2.6998569,3703.9,3703.8,0.1344]
["bitfinex","ETHUSD",1753189128352,3.1337569,3703.9,3703.8,0.1344]
["bitfinex","ETHUSD",1753189128753,2.6999298,3703.8,3703.7,0.001]
["bitfinex","ETHUSD",1753189129070,11.0948298,3703.8,3703.7,0.001]
["bitfinex","ETHUSD",1753189130370,41.0948298,3703.8,3703.7,0.001]
["bitfinex","ETHUSD",1753189130691,7.0606485,3703.5,3703.4,1e-08]
["bitfinex","ETHUSD",1753189130853,46.46699967,3703.5,3703.4,1e-08]
["bitfinex","ETHUSD",1753189131059,46.46699967,3703.5,3702.4,0.001]
["bitfinex","ETHUSD",1753189131060,7.06101309,3703.0,3702.9,1e-08]
["bitfinex","ETHUSD",1753189131389,46.60176426,3703.0,3702.9,1e-08]
["bitfinex","ETHUSD",1753189131598,44.44799226,3703.0,3702.9,1e-08]
["bitfinex","ETHUSD",1753189131792,48.60599226,3703.0,3702.9,1e-08]
["bitfinex","ETHUSD",1753189133210,43.35764109,3703.0,3702.9,1e-08]
["bitfinex","ETHUSD",1753189135119,13.35764109,3703.0,3702.9,1e-08]
["bitfinex","ETHUSD",1753189135308,43.35764109,3703.0,3702.9,1e-08]
["bitfinex","ETHUSD",1753189136601,1.3824,3702.5,3702.4,1e-08]
["bitfinex","ETHUSD",1753189136812,41.24227778,3702.5,3702.4,1e-08]
["bitfinex","ETHUSD",1753189136998,41.67617778,3702.5,3702.4,1e-08]
["bitfinex","ETHUSD",1753189137199,56.17617778,3702.5,3702.4,1e-08]
["bitfinex","ETHUSD",1753189139231,52.01717778,3702.5,3702.4,1e-08]
["bitfinex","ETHUSD",1753189139431,56.49537766,3702.5,3702.4,0.25090594]
["bitfinex","ETHUSD",1753189139929,3.25102368,3702.3,3702.2,1e-08]
["bitfinex","ETHUSD",1753189140134,40.41002368,3702.3,3702.2,1e-08]
["bitfinex","ETHUSD",1753189140335,40.84392368,3702.3,3702.2,1e-08]
["bitfinex","ETHUSD",1753189140502,55.34392368,3702.3,3702.2,1e-08]
["bitfinex","ETHUSD",1753189140705,56.91425168,3702.3,3702.2,1e-08]
["bitfinex","ETHUSD",1753189141112,27.72725168,3702.3,3702.2,1e-08]
["bitfinex","ETHUSD",1753189141639,57.72725168,3702.3,3702.2,1e-08]
["bitfinex","ETHUSD",1753189141840,53.01825168,3702.3,3702.2,1e-08]
["bitfinex","ETHUSD",1753189142048,0.802,3702.7,3702.2,1e-08]
["bitfinex","ETHUSD",1753189142345,2.70099799,3702.4,3702.2,0.43730001]
["bitfinex","ETHUSD",1753189142544,2.70102368,3702.3,3702.2,0.43730001]
["bitfinex","ETHUSD",1753189142843,0.802,3703.0,3702.3,0.4373]
["bitfinex","ETHUSD",1753189143003,0.1344,3702.5,3702.3,0.4373]
["bitfinex","ETHUSD",1753189143339,0.1344,3702.5,3702.2,1e-08]
["bitfinex","ETHUSD",1753189143340,0.1344,3702.5,3702.4,1.2651]
["bitfinex","ETHUSD",1753189143550,4.2934,3702.5,3702.4,1.2651]
["bitfinex","ETHUSD",1753189143907,2.70102368,3702.3,3702.2,1e-08]
["bitfinex","ETHUSD",1753189144308,4.159,3702.3,3702.2,1e-08]
["bitfinex","ETHUSD",1753189144743,6.86002368,3702.3,3702.2,1e-08]
["bitfinex","ETHUSD",1753189145165,4.159,3702.3,3702.2,1e-08]
["bitfinex","ETHUSD",1753189145365,6.86002368,3702.3,3702.2,1e-08]
["bitfinex","ETHUSD",1753189145951,12.2795543,3702.3,3702.2,1e-08]
["bitfinex","ETHUSD",1753189146132,12.7134543,3702.3,3702.2,1e-08]
["bitfinex","ETHUSD",1753189146534,27.2134543,3702.3,3702.2,1e-08]
["bitfinex","ETHUSD",1753189147409,57.2134543,3702.3,3702.2,1e-08]
["bitfinex","ETHUSD",1753189150074,58.5730543,3702.3,3702.2,1e-08]
["bitfinex","ETHUSD",1753189150383,57.5891543,3702.3,3702.2,1e-08]
["bitfinex","ETHUSD",1753189150547,26.7795543,3702.3,3702.2,1e-08]
["bitfinex","ETHUSD",1753189151445,27.2134543,3702.3,3702.2,1e-08]
["bitfinex","ETHUSD",1753189151844,27.2134543,3702.3,3702.2,0.25078037]
["bitfinex","ETHUSD",1753189152235,57.2134543,3702.3,3702.2,0.2507845]
["bitfinex","ETHUSD",1753189152780,58.5862543,3702.3,3702.2,0.2507845]
["bitfinex","ETHUSD",1753189155080,6.64389664,3702.2,3702.1,0.001]
["bitfinex","ETHUSD",1753189155242,38.17648394,3702.2,3702.1,0.001]
["bitfinex","ETHUSD",1753189155447,38.61038394,3702.2,3702.1,0.001]
["bitfinex","ETHUSD",1753189155649,6.25124257,3702.0,3701.9,0.001]
["bitfinex","ETHUSD",1753189155871,40.41024257,3702.0,3701.9,0.001]
["bitfinex","ETHUSD",1753189156362,41.63194257,3702.0,3701.9,0.001]
["bitfinex","ETHUSD",1753189156534,44.18752121,3702.0,3701.9,0.001]
["bitfinex","ETHUSD",1753189157584,44.05147319,3702.0,3701.9,0.001]
["bitfinex","ETHUSD",1753189161878,44.25860166,3702.0,3701.9,0.001]
["bitfinex","ETHUSD",1753189162582,39.11570166,3702.0,3701.9,0.001]
["bitfinex","ETHUSD",1753189162750,10.06737104,3702.0,3701.9,0.001]
["bitfinex","ETHUSD",1753189162941,6.86024257,3702.0,3701.9,0.001]
["bitfinex","ETHUSD",1753189163139,6.99364257,3702.0,3701.9,0.4331]
["bitfinex","ETHUSD",1753189163497,9.99364257,3702.0,3701.9,0.4331]
["bitfinex","ETHUSD",1753189163695,9.99364257,3702.0,3701.9,0.001]
["bitfinex","ETHUSD",1753189164278,0.1344,3702.0,3701.9,0.7743]
["bitfinex","ETHUSD",1753189164488,4.159,3702.0,3701.9,1.2064]
["bitfinex","ETHUSD",1753189164809,6.86024257,3702.0,3701.9,1.2064]
["bitfinex","ETHUSD",1753189165457,3.83486525,3702.0,3701.9,1.2064]
["bitfinex","ETHUSD",1753189165960,6.53610782,3702.0,3701.9,1.2064]
["bitfinex","ETHUSD",1753189166420,3.83486525,3702.0,3701.9,1.2064]
["bitfinex","ETHUSD",1753189166564,6.53610782,3702.0,3701.9,1.2064]
["bitfinex","ETHUSD",1753189166968,6.53610782,3702.0,3701.9,1.45884986]
["bitfinex","ETHUSD",1753189167386,3.83486525,3702.0,3701.9,1.45884986]
["bitfinex","ETHUSD",1753189167916,6.53610782,3702.0,3701.9,1.45884986]
["bitfinex","ETHUSD",1753189168290,3.83486525,3702.0,3701.9,1.45884986]
["bitfinex","ETHUSD",1753189168645,6.53610782,3702.0,3701.9,1.45884986]
["bitfinex","ETHUSD",1753189168837,21.03610782,3702.0,3701.9,1.45884986]
["bitfinex","ETHUSD",1753189169218,18.33486525,3702.0,3701.9,1.45884986]
["bitfinex","ETHUSD",1753189169531,21.03610782,3702.0,3701.9,1.45883793]
["bitfinex","ETHUSD",1753189172198,14.5,3702.0,3701.9,1.45883793]
["bitfinex","ETHUSD",1753189172400,17.20124257,3702.0,3701.9,1.45883793]
["bitfinex","ETHUSD",1753189172605,21.35824257,3702.0,3701.9,1.45883793]
["bitfinex","ETHUSD",1753189172824,21.35824257,3702.0,3701.9,1.45884878]
["bitfinex","ETHUSD",1753189173526,21.35824257,3702.0,3701.9,1.4588598]
["bitfinex","ETHUSD",1753189174325,18.657,3702.0,3701.9,1.4588598]
["bitfinex","ETHUSD",1753189174530,0.002,3702.1,3701.9,1.60484578]
["bitfinex","ETHUSD",1753189174833,4.157,3702.0,3701.9,0.92028598]
["bitfinex","ETHUSD",1753189175044,4.157,3702.0,3701.9,1.17275038]
["bitfinex","ETHUSD",1753189175261,4.157,3702.0,3701.9,1.0267644]
["bitfinex","ETHUSD",1753189175419,3.83289694,3702.0,3701.9,1.4588644]
["bitfinex","ETHUSD",1753189176747,6.53413951,3702.0,3701.9,1.0267644]
["bitfinex","ETHUSD",1753189177440,3.83289694,3702.0,3701.9,1.4588644]
["bitfinex","ETHUSD",1753189177648,6.53413951,3702.0,3701.9,1.4588644]
["bitfinex","ETHUSD",1753189177844,3.83289694,3702.0,3701.9,1.4588644]
["bitfinex","ETHUSD",1753189178037,6.53413951,3702.0,3701.9,1.4588644]
["bitfinex","ETHUSD",1753189178548,21.03413951,3702.0,3701.9,1.4588644]
["bitfinex","ETHUSD",1753189178844,6.53413951,3702.0,3701.9,1.4588644]
["bitfinex","ETHUSD",1753189180551,14.502,3702.1,3701.9,1.4588644]
["bitfinex","ETHUSD",1753189180737,4.156,3702.0,3701.9,1.2064]
["bitfinex","ETHUSD",1753189180907,4.156,3702.0,3701.9,1.02678869]
["bitfinex","ETHUSD",1753189181113,4.156,3702.0,3701.9,1.45888869]
["bitfinex","ETHUSD",1753189181723,0.002,3702.1,3702.0,3.46354257]
["bitfinex","ETHUSD",1753189181924,4.158,3702.1,3702.0,1.44688869]
["bitfinex","ETHUSD",1753189182129,4.156,3702.2,3702.1,2.70112287]
["bitfinex","ETHUSD",1753189182323,17.5,3702.7,3702.2,3.46339509]
["bitfinex","ETHUSD",1753189182530,4.156,3702.6,3702.3,0.68458869]
["bitfinex","ETHUSD",1753189182734,4.156,3702.6,3702.4,0.25248869]
["bitfinex","ETHUSD",1753189182935,4.156,3702.6,3702.5,0.68458869]
["bitfinex","ETHUSD",1753189184029,6.85680483,3702.6,3702.5,0.68458869]
["bitfinex","ETHUSD",1753189185662,6.53274593,3702.6,3702.5,0.68458869]
["bitfinex","ETHUSD",1753189186761,3.8319411,3702.6,3702.5,0.68458869]
["bitfinex","ETHUSD",1753189187129,6.53274593,3702.6,3702.5,0.68458869]
["bitfinex","ETHUSD",1753189187464,3.8319411,3702.6,3702.5,0.4321]
["bitfinex","ETHUSD",1753189187665,6.53274593,3702.6,3702.5,0.68429098]
["bitfinex","ETHUSD",1753189189445,6.53274593,3702.6,3702.5,0.25219098]
["bitfinex","ETHUSD",1753189190474,2.70095073,3702.4,3702.3,0.4421]
["bitfinex","ETHUSD",1753189190771,6.85595073,3702.4,3702.3,0.25222945]
["bitfinex","ETHUSD",1753189191263,6.85595073,3702.4,3702.3,0.69432945]
["bitfinex","ETHUSD",1753189195445,6.53188438,3702.4,3702.3,0.69432945]
["bitfinex","ETHUSD",1753189198040,14.502,3702.6,3702.3,0.69432945]
["bitfinex","ETHUSD",1753189198241,4.154,3702.5,3702.4,0.25222945]
["bitfinex","ETHUSD",1753189199071,17.20285195,3702.6,3702.4,0.25222945]
["bitfinex","ETHUSD",1753189199072,0.002,3702.6,3702.5,3.52537778]
["bitfinex","ETHUSD",1753189199271,0.002,3702.6,3702.5,5.87944592]
["bitfinex","ETHUSD",1753189199469,0.002,3702.6,3702.5,5.85266335]
["bitfinex","ETHUSD",1753189199769,0.002,3702.9,3702.8,2.70065896]
["bitfinex","ETHUSD",1753189199980,0.002,3702.9,3702.8,9.02495366]
["bitfinex","ETHUSD",1753189200204,0.002,3702.9,3702.8,10.91028972]
["bitfinex","ETHUSD",1753189201038,0.002,3702.9,3702.8,10.91026859]
["bitfinex","ETHUSD",1753189201242,0.002,3702.9,3702.8,5.65663612]
["bitfinex","ETHUSD",1753189201678,0.002,3702.9,3702.8,10.91026859]
["bitfinex","ETHUSD",1753189201840,0.002,3703.2,3703.0,7.04631309]
["bitfinex","ETHUSD",1753189202041,0.002,3703.2,3703.0,14.70783937]
["bitfinex","ETHUSD",1753189202350,0.002,3703.2,3703.0,15.28433937]
["bitfinex","ETHUSD",1753189202750,1e-08,3703.1,3703.0,15.28433937]
["bitfinex","ETHUSD",1753189203675,1e-08,3703.1,3703.0,19.48193961]
["bitfinex","ETHUSD",1753189204371,1e-08,3703.1,3703.0,19.28433937]
["bitfinex","ETHUSD",1753189204575,1e-08,3703.1,3703.0,23.43608818]
["bitfinex","ETHUSD",1753189204873,1e-08,3703.1,3703.0,18.73408818]
["bitfinex","ETHUSD",1753189205104,1e-08,3703.1,3703.0,22.88608868]
["bitfinex","ETHUSD",1753189205255,1e-08,3703.1,3703.0,22.8860209]
["bitfinex","ETHUSD",1753189205458,0.002,3703.6,3703.3,2.70028364]
["bitfinex","ETHUSD",1753189205685,0.002,3703.6,3703.4,1.31994441]
["bitfinex","ETHUSD",1753189205871,0.002,3703.6,3703.5,0.38651605]
["bitfinex","ETHUSD",1753189207891,2.7020756,3703.6,3703.5,0.38651605]
["bitfinex","ETHUSD",1753189208093,0.002,3703.6,3703.5,0.38651605]
["bitfinex","ETHUSD",1753189210890,3.1524756,3703.6,3703.5,0.25211605]
["bitfinex","ETHUSD",1753189211097,3.83012682,3703.6,3703.5,0.25211605]
["bitfinex","ETHUSD",1753189212362,3.1524756,3703.6,3703.5,0.25211605]
["bitfinex","ETHUSD",1753189212558,0.002,3703.6,3703.5,0.25211605]
["bitfinex","ETHUSD",1753189213165,0.002,3703.6,3703.5,0.4421]
["bitfinex","ETHUSD",1753189213489,0.002,3703.6,3703.4,0.1344]
["bitfinex","ETHUSD",1753189213687,2.7001485,3703.5,3703.4,0.1344]
["bitfinex","ETHUSD",1753189214004,2.70022966,3703.4,3703.2,0.1344]
["bitfinex","ETHUSD",1753189214760,2.70029433,3703.3,3703.2,0.1344]
["bitfinex","ETHUSD",1753189214998,0.4504,3703.5,3703.2,0.1344]
["bitfinex","ETHUSD",1753189215297,2.70029433,3703.3,3703.2,0.1344]
["bitfinex","ETHUSD",1753189215502,3.15065047,3703.4,3703.2,0.1344]
["bitfinex","ETHUSD",1753189215662,2.70029433,3703.3,3703.2,0.1344]
["bitfinex","ETHUSD",1753189216211,0.002,3703.6,3703.3,0.7988]
["bitfinex","ETHUSD",1753189216559,2.7020856,3703.6,3703.4,0.1344]
["bitfinex","ETHUSD",1753189216767,0.002,3703.6,3703.4,0.1344]
["bitfinex","ETHUSD",1753189218196,0.002,3703.6,3703.4,0.5653]
["bitfinex","ETHUSD",1753189218902,2.7001485,3703.5,3703.4,0.1344]
["bitfinex","ETHUSD",1753189219076,0.002,3703.6,3703.4,0.1344]
["bitfinex","ETHUSD",1753189220219,0.002,3703.6,3703.5,3.9171485]
["bitfinex","ETHUSD",1753189220370,0.002,3703.6,3703.5,3.94414998]
["bitfinex","ETHUSD",1753189220570,0.002,3703.6,3703.5,3.9171485]
["bitfinex","ETHUSD",1753189220998,0.002,3704.1,3703.5,4.16915663]
["bitfinex","ETHUSD",1753189221200,0.002,3704.1,3703.6,2.95208373]
["bitfinex","ETHUSD",1753189221412,0.002,3704.1,3704.0,0.1344]
["bitfinex","ETHUSD",1753189221608,0.002,3704.1,3704.0,0.38640813]
["bitfinex","ETHUSD",1753189222184,0.002,3704.1,3704.0,3.08619214]
["bitfinex","ETHUSD",1753189222385,0.002,3704.1,3704.0,4.29139214]
["bitfinex","ETHUSD",1753189223008,0.002,3704.1,3704.0,8.44039214]
["bitfinex","ETHUSD",1753189223209,0.002,3704.1,3704.0,5.30970813]
["bitfinex","ETHUSD",1753189223425,0.002,3704.1,3704.0,4.53540813]
["bitfinex","ETHUSD",1753189223768,2.70171113,3704.1,3704.0,4.53540813]
["bitfinex","ETHUSD",1753189224001,0.002,3704.1,3704.0,8.05979214]
["bitfinex","ETHUSD",1753189224197,0.002,3704.1,3704.0,7.39223734]
["bitfinex","ETHUSD",1753189224401,0.002,3704.1,3704.0,10.09202135]
["bitfinex","ETHUSD",1753189228428,0.002,3704.1,3704.0,7.39223734]
["bitfinex","ETHUSD",1753189228734,0.002,3704.1,3704.0,0.38618576]
["bitfinex","ETHUSD",1753189228885,2.70171113,3704.1,3704.0,0.25178576]
["bitfinex","ETHUSD",1753189229094,3.26881113,3704.1,3704.0,4.39978576]
["bitfinex","ETHUSD",1753189229988,3.26881113,3704.1,3704.0,0.25178576]
["bitfinex","ETHUSD",1753189230184,0.1364,3704.1,3704.0,4.39878576]
["bitfinex","ETHUSD",1753189230599,3.26881113,3704.1,3704.0,0.25178576]
["bitfinex","ETHUSD",1753189230925,7.64205133,3704.1,3704.0,0.25178576]
["bitfinex","ETHUSD",1753189231129,0.002,3704.1,3704.0,0.25178576]
["bitfinex","ETHUSD",1753189231299,0.002,3704.4,3704.0,0.25178576]
["bitfinex","ETHUSD",1753189231627,0.002,3704.4,3704.1,4.39878576]
["bitfinex","ETHUSD",1753189231821,0.002,3704.4,3704.2,0.25178576]
["bitfinex","ETHUSD",1753189231993,0.002,3704.4,3704.3,0.25178576]
["bitfinex","ETHUSD",1753189232190,0.002,3704.4,3704.3,0.96434142]
["bitfinex","ETHUSD",1753189232416,0.002,3704.4,3704.3,4.09480678]
["bitfinex","ETHUSD",1753189232589,0.002,3704.4,3704.3,4.90020678]
["bitfinex","ETHUSD",1753189232793,0.002,3704.4,3704.3,4.92720243]
["bitfinex","ETHUSD",1753189232996,0.002,3704.4,3704.3,4.90020678]
["bitfinex","ETHUSD",1753189233702,0.002,3704.4,3704.3,2.20064142]
["bitfinex","ETHUSD",1753189234088,0.002,3704.4,3704.3,1.76974142]
["bitfinex","ETHUSD",1753189234302,0.002,3704.4,3704.3,5.20418576]
["bitfinex","ETHUSD",1753189234590,0.002,3704.4,3704.3,0.25178576]
["bitfinex","ETHUSD",1753189234791,2.70149249,3704.4,3704.3,4.39878576]
["bitfinex","ETHUSD",1753189234994,3.13419249,3704.4,3704.3,0.25178576]
["bitfinex","ETHUSD",1753189235303,0.4347,3704.4,3704.3,4.39878576]
["bitfinex","ETHUSD",1753189235496,3.13419249,3704.4,3704.3,4.39878576]
["bitfinex","ETHUSD",1753189235904,0.4347,3704.4,3704.3,4.39878576]
["bitfinex","ETHUSD",1753189236423,3.13419249,3704.4,3704.3,4.39878576]
["bitfinex","ETHUSD",1753189237519,3.13419249,3704.4,3704.3,0.25178576]
["bitfinex","ETHUSD",1753189239428,6.13419249,3704.4,3704.3,0.25178576]
["bitfinex","ETHUSD",1753189241358,5.81028822,3704.4,3704.3,0.25178576]
["bitfinex","ETHUSD",1753189241556,5.69949249,3704.4,3704.3,0.25178576]
["bitfinex","ETHUSD",1753189241832,0.1344,3704.6,3704.3,0.68268576]
["bitfinex","ETHUSD",1753189242032,0.1344,3704.6,3704.2,0.8037]
["bitfinex","ETHUSD",1753189242033,0.1344,3704.6,3704.4,4.82868576]
["bitfinex","ETHUSD",1753189242333,0.1344,3704.6,3704.5,0.25178576]
["bitfinex","ETHUSD",1753189242907,2.83374675,3704.6,3704.5,0.25178576]
["bitfinex","ETHUSD",1753189243502,0.1344,3704.6,3704.5,0.25210054]
["bitfinex","ETHUSD",1753189243831,2.83374675,3704.6,3704.5,0.25210054]
["bitfinex","ETHUSD",1753189244020,0.1344,3704.6,3704.5,0.25210054]
["bitfinex","ETHUSD",1753189244220,0.1344,3704.6,3704.5,0.68300054]
["bitfinex","ETHUSD",1753189244396,2.69927389,3704.7,3704.5,1.51622047]
["bitfinex","ETHUSD",1753189244597,2.69927389,3704.7,3704.6,0.25210054]
["bitfinex","ETHUSD",1753189244851,2.83561828,3704.8,3704.6,0.25210054]
["bitfinex","ETHUSD",1753189245028,2.83560288,3704.8,3704.7,0.25210967]
["bitfinex","ETHUSD",1753189246848,0.1364,3704.8,3704.7,0.68300967]
["bitfinex","ETHUSD",1753189248238,0.002,3704.8,3704.7,0.68300967]
["bitfinex","ETHUSD",1753189248413,0.002,3704.8,3704.7,1.18205006]
["bitfinex","ETHUSD",1753189249030,0.002,3704.8,3704.7,6.08455006]
["bitfinex","ETHUSD",1753189249270,2.69920103,3704.8,3704.7,0.75115006]
["bitfinex","ETHUSD",1753189249438,2.69920103,3704.8,3704.7,4.39710967]
["bitfinex","ETHUSD",1753189250042,2.69915124,3704.9,3704.7,4.39710967]
["bitfinex","ETHUSD",1753189250247,2.69915124,3704.9,3704.8,0.25210967]
["bitfinex","ETHUSD",1753189250464,2.69912818,3704.9,3704.8,0.25210967]
["bitfinex","ETHUSD",1753189250632,2.70106657,3705.0,3704.8,0.25210967]
["bitfinex","ETHUSD",1753189250828,2.70106657,3705.0,3704.9,0.25210967]
["bitfinex","ETHUSD",1753189251224,2.70106657,3705.0,3704.7,4.145]
["bitfinex","ETHUSD",1753189251225,2.69920103,3704.8,3704.7,4.581]
["bitfinex","ETHUSD",1753189251425,2.37533969,3704.8,3704.7,4.83337427]
["bitfinex","ETHUSD",1753189251640,2.37533969,3704.8,3704.7,4.39737427]
["bitfinex","ETHUSD",1753189252161,2.37533969,3704.8,3704.7,4.39737147]
["bitfinex","ETHUSD",1753189252358,2.37533969,3704.8,3704.7,0.25237147]
["bitfinex","ETHUSD",1753189253643,2.82013969,3704.8,3704.7,0.25237147]
["bitfinex","ETHUSD",1753189253830,6.45037046,3704.8,3704.7,0.25237147]
["bitfinex","ETHUSD",1753189254452,6.00557046,3704.8,3704.7,0.25237147]
["bitfinex","ETHUSD",1753189254758,2.37533969,3704.8,3704.7,0.25237147]
["bitfinex","ETHUSD",1753189255175,0.002,3705.0,3704.7,0.68837147]
["bitfinex","ETHUSD",1753189255473,0.002,3705.0,3704.8,0.68837147]
["bitfinex","ETHUSD",1753189255636,0.002,3705.0,3704.9,0.25237147]
["bitfinex","ETHUSD",1753189256833,2.70105533,3705.0,3704.9,0.25237147]
["bitfinex","ETHUSD",1753189257260,0.002,3705.0,3704.9,0.25237147]
["bitfinex","ETHUSD",1753189257658,2.70105533,3705.0,3704.9,0.25237147]
["bitfinex","ETHUSD",1753189258062,0.002,3705.0,3704.9,0.25237147]
["bitfinex","ETHUSD",1753189258589,2.70105533,3705.0,3704.9,0.25237147]
["bitfinex","ETHUSD",1753189260283,7.73613811,3705.0,3704.9,0.25237147]
["bitfinex","ETHUSD",1753189260504,5.69941962,3704.5,3704.4,0.001]
["bitfinex","ETHUSD",1753189260640,10.31253736,3704.5,3704.4,0.001]
["bitfinex","ETHUSD",1753189260961,10.75733736,3704.5,3704.4,0.001]
["bitfinex","ETHUSD",1753189261167,6.16853736,3704.5,3704.4,0.001]
["bitfinex","ETHUSD",1753189261374,9.9886222,3704.5,3704.4,0.001]
["bitfinex","ETHUSD",1753189261584,10.4334222,3704.5,3704.4,0.001]
["bitfinex","ETHUSD",1753189261955,24.9334222,3704.5,3704.4,0.001]
["bitfinex","ETHUSD",1753189262551,24.9334222,3704.5,3704.4,1e-08]
["bitfinex","ETHUSD",1753189262751,57.40045734,3704.5,3704.4,1e-08]
["bitfinex","ETHUSD",1753189264565,26.40565734,3704.5,3704.4,1e-08]
["bitfinex","ETHUSD",1753189265097,26.85045734,3704.5,3704.4,1e-08]
["bitfinex","ETHUSD",1753189265295,22.70645734,3704.5,3704.4,1e-08]
["bitfinex","ETHUSD",1753189265468,26.85045734,3704.5,3704.4,1e-08]
["bitfinex","ETHUSD",1753189265664,57.40045734,3704.5,3704.4,1e-08]
["bitfinex","ETHUSD",1753189265881,27.40045734,3704.5,3704.4,1e-08]
["bitfinex","ETHUSD",1753189267267,20.3446222,3704.5,3704.4,1e-08]
["bitfinex","ETHUSD",1753189267471,24.4886222,3704.5,3704.4,1e-08]
["bitfinex","ETHUSD",1753189267899,24.9334222,3704.5,3704.4,1e-08]
["bitfinex","ETHUSD",1753189269683,10.4334222,3704.5,3704.4,1e-08]
["bitfinex","ETHUSD",1753189270202,24.9334222,3704.5,3704.4,1e-08]
["bitfinex","ETHUSD",1753189271788,23.6956222,3704.5,3704.4,1e-08]
["bitfinex","ETHUSD",1753189272519,23.6956222,3704.5,3704.4,0.25182108]
["bitfinex","ETHUSD",1753189272737,2.0516222,3704.5,3704.4,0.25182108]
["bitfinex","ETHUSD",1753189272920,3.0,3704.5,3704.4,0.68782108]
["bitfinex","ETHUSD",1753189273087,2.69927991,3704.7,3704.4,0.68782108]
["bitfinex","ETHUSD",1753189273289,5.69934675,3704.6,3704.5,0.68782107]
["bitfinex","ETHUSD",1753189273544,2.69922985,3704.8,3704.6,0.436]
["bitfinex","ETHUSD",1753189273707,2.69922985,3704.8,3704.7,0.68782107]
["bitfinex","ETHUSD",1753189274035,5.69922985,3704.8,3704.7,0.68782107]
["bitfinex","ETHUSD",1753189274258,5.69922985,3704.8,3704.7,0.25182107]
["bitfinex","ETHUSD",1753189275556,5.83368515,3704.7,3704.4,1e-08]
["bitfinex","ETHUSD",1753189275714,2.69934675,3704.6,3704.5,0.25172303]
["bitfinex","ETHUSD",1753189276211,17.19934675,3704.6,3704.5,0.25172303]
["bitfinex","ETHUSD",1753189276412,14.5,3704.6,3704.5,0.25172303]
["bitfinex","ETHUSD",1753189276623,14.5,3704.6,3704.5,0.83956533]
["bitfinex","ETHUSD",1753189276827,2.83369083,3704.7,3704.5,0.83956533]
["bitfinex","ETHUSD",1753189277135,2.83369083,3704.7,3704.6,0.68772303]
["bitfinex","ETHUSD",1753189277330,5.83369083,3704.7,3704.6,0.68772303]
["bitfinex","ETHUSD",1753189280049,5.83369083,3704.7,3704.6,0.25172303]
["bitfinex","ETHUSD",1753189280781,3.1344,3704.7,3704.6,0.25172303]
["bitfinex","ETHUSD",1753189280949,2.83367389,3704.7,3704.6,0.69362303]
["bitfinex","ETHUSD",1753189281145,0.1344,3704.7,3704.6,0.69362303]
["bitfinex","ETHUSD",1753189281398,0.002,3705.0,3704.6,0.69362303]
["bitfinex","ETHUSD",1753189281399,6.84220666,3704.8,3704.6,0.69369708]
["bitfinex","ETHUSD",1753189281571,6.84220666,3704.8,3704.7,0.25179708]
["bitfinex","ETHUSD",1753189281883,4.143,3704.8,3704.7,0.69365752]
["bitfinex","ETHUSD",1753189282063,6.84220103,3704.8,3704.7,0.69365752]
["bitfinex","ETHUSD",1753189282260,2.6991293,3704.9,3704.7,0.69365752]
["bitfinex","ETHUSD",1753189282583,2.70106097,3705.0,3704.8,1.47535752]
["bitfinex","ETHUSD",1753189282781,2.70106097,3705.0,3704.9,0.69365752]
["bitfinex","ETHUSD",1753189283683,2.70106097,3705.0,3704.9,0.25175752]
["bitfinex","ETHUSD",1753189284063,0.002,3705.0,3704.9,0.69365752]
["bitfinex","ETHUSD",1753189284706,2.70105533,3705.0,3704.9,0.69365752]
["bitfinex","ETHUSD",1753189286979,2.70105533,3705.0,3704.9,0.25175752]
["bitfinex","ETHUSD",1753189287283,6.51475533,3705.0,3704.9,0.25175752]
["bitfinex","ETHUSD",1753189287606,5.70105533,3705.0,3704.9,0.25175752]
["bitfinex","ETHUSD",1753189287811,9.84305533,3705.0,3704.9,0.25175752]
["bitfinex","ETHUSD",1753189289067,24.79435533,3705.0,3704.9,0.25175752]
["bitfinex","ETHUSD",1753189289804,27.04214709,3705.0,3704.9,0.25175752]
["bitfinex","ETHUSD",1753189290012,27.49344709,3705.0,3704.9,0.25175752]
["bitfinex","ETHUSD",1753189292011,12.99344709,3705.0,3704.9,0.25175752]
["bitfinex","ETHUSD",1753189292482,27.49344709,3705.0,3704.9,0.25175752]
["bitfinex","ETHUSD",1753189293992,27.04214709,3705.0,3704.9,0.25175752]
["bitfinex","ETHUSD",1753189294196,24.34305533,3705.0,3704.9,0.25175752]
["bitfinex","ETHUSD",1753189294585,2.69941962,3704.5,3704.4,1e-08]
["bitfinex","ETHUSD",1753189294787,10.3229305,3704.5,3704.4,1e-08]
["bitfinex","ETHUSD",1753189295200,10.7742305,3704.5,3704.4,1e-08]
["bitfinex","ETHUSD",1753189295940,9.5165305,3704.5,3704.4,1e-08]
["bitfinex","ETHUSD",1753189296095,5.3755305,3704.5,3704.4,1e-08]
["bitfinex","ETHUSD",1753189296420,9.5165305,3704.5,3704.4,1e-08]
["bitfinex","ETHUSD",1753189296621,3.0,3704.5,3704.4,1e-08]
["bitfinex","ETHUSD",1753189296796,4.141,3704.5,3704.4,1.25730001]
["bitfinex","ETHUSD",1753189296997,6.84041962,3704.5,3704.4,1.25730001]
["bitfinex","ETHUSD",1753189297205,6.84041962,3704.5,3704.4,0.44190001]
["bitfinex","ETHUSD",1753189297400,6.84041962,3704.5,3704.4,1e-08]
["bitfinex","ETHUSD",1753189298695,4.141,3704.5,3704.4,1e-08]
["bitfinex","ETHUSD",1753189298892,4.14,3704.5,3704.4,0.44190001]
["bitfinex","ETHUSD",1753189299530,6.83941962,3704.5,3704.4,0.44190001]
["bitfinex","ETHUSD",1753189299931,4.14,3704.5,3704.4,0.44190001]
["bitfinex","ETHUSD",1753189300234,6.83941962,3704.5,3704.4,1e-08]
["bitfinex","ETHUSD",1753189302545,0.1344,3704.6,3704.4,1e-08]
["bitfinex","ETHUSD",1753189302701,4.14,3704.5,3704.4,0.44190001]
["bitfinex","ETHUSD",1753189303325,0.1344,3704.6,3704.5,0.8296]
["bitfinex","ETHUSD",1753189303526,4.14,3704.6,3704.5,0.8296]
["bitfinex","ETHUSD",1753189303728,0.1344,3704.8,3704.5,1.68204608]
["bitfinex","ETHUSD",1753189304006,4.2744,3704.8,3704.6,0.4419]
["bitfinex","ETHUSD",1753189304212,4.2744,3704.8,3704.5,1.24014608]
["bitfinex","ETHUSD",1753189304421,4.2744,3704.8,3704.7,0.4419]
["bitfinex","ETHUSD",1753189304741,7.14,3704.9,3704.7,0.4419]
["bitfinex","ETHUSD",1753189304943,4.14,3704.9,3704.7,0.4419]
["bitfinex","ETHUSD",1753189305140,0.1364,3705.0,3704.7,0.16820461]
["bitfinex","ETHUSD",1753189305360,4.14,3704.9,3704.8,0.4419]
["bitfinex","ETHUSD",1753189305847,6.83912818,3704.9,3704.8,0.4419]
["bitfinex","ETHUSD",1753189306540,0.1364,3705.0,3704.8,0.4419]
["bitfinex","ETHUSD",1753189306758,0.002,3705.0,3704.9,3.77334545]
["bitfinex","ETHUSD",1753189307057,0.002,3705.0,3704.9,4.86520606]
["bitfinex","ETHUSD",1753189307838,0.002,3705.0,3704.9,4.86511501]
["bitfinex","ETHUSD",1753189308360,0.002,3705.0,3704.9,4.99951501]
["bitfinex","ETHUSD",1753189309154,0.002,3705.0,3704.9,6.44038683]
["bitfinex","ETHUSD",1753189309662,2.70105533,3705.0,3704.9,0.25182622]
["bitfinex","ETHUSD",1753189309821,2.83545533,3705.0,3704.9,0.25182622]
["bitfinex","ETHUSD",1753189310644,2.83545533,3705.0,3704.3,0.8078]
["bitfinex","ETHUSD",1753189310845,2.69917082,3704.9,3704.4,4.25189567]
["bitfinex","ETHUSD",1753189311051,2.69922467,3704.8,3704.3,0.47252623]
["bitfinex","ETHUSD",1753189311369,0.1364,3705.0,3704.4,0.73111504]
["bitfinex","ETHUSD",1753189311569,14.6364,3705.0,3704.4,0.73111504]
["bitfinex","ETHUSD",1753189311743,14.6364,3705.0,3704.6,2.69930126]
["bitfinex","ETHUSD",1753189312072,0.1364,3705.0,3704.8,2.69915352]
["bitfinex","ETHUSD",1753189312362,0.1364,3705.0,3704.8,2.69918386]
["bitfinex","ETHUSD",1753189312666,0.002,3705.0,3704.9,2.69912818]
["bitfinex","ETHUSD",1753189312846,0.002,3705.0,3704.9,3.14322818]
["bitfinex","ETHUSD",1753189313758,0.002,3705.1,3705.0,3.45915533]
["bitfinex","ETHUSD",1753189314068,0.002,3705.1,3705.0,3.90325533]
["bitfinex","ETHUSD",1753189314232,0.002,3705.1,3705.0,1.2042]
["bitfinex","ETHUSD",1753189314432,0.002,3705.1,3705.0,2.42931459]
["bitfinex","ETHUSD",1753189314971,0.1364,3705.4,3705.0,5.12836535]
["bitfinex","ETHUSD",1753189315131,0.1364,3705.4,3705.2,2.69885928]
["bitfinex","ETHUSD",1753189315854,0.1364,3705.4,3705.2,3.14295928]
["bitfinex","ETHUSD",1753189316355,0.1364,3705.4,3705.0,1.98521459]
["bitfinex","ETHUSD",1753189316550,0.1364,3705.4,3705.0,0.7601]
["bitfinex","ETHUSD",1753189316854,0.1364,3705.4,3705.0,1.2042]
["bitfinex","ETHUSD",1753189317367,0.1364,3705.4,3705.1,2.69892686]
["bitfinex","ETHUSD",1753189317568,0.1364,3705.4,3705.2,2.69890038]
["bitfinex","ETHUSD",1753189317745,0.1364,3705.4,3705.2,0.4441]
["bitfinex","ETHUSD",1753189318075,0.1364,3705.4,3705.2,3.14296558]
["bitfinex","ETHUSD",1753189318234,0.002,3705.4,3705.3,3.1429368]
["bitfinex","ETHUSD",1753189318439,0.002,3705.4,3705.3,4.11502516]
["bitfinex","ETHUSD",1753189318746,0.002,3705.4,3705.3,1.41618836]
["bitfinex","ETHUSD",1753189318937,0.002,3705.4,3705.3,4.11502516]
["bitfinex","ETHUSD",1753189319133,0.002,3705.4,3705.3,3.06925321]
["bitfinex","ETHUSD",1753189319333,0.002,3705.4,3705.3,3.04226485]
["bitfinex","ETHUSD",1753189319533,0.002,3705.4,3705.3,3.06925321]
["bitfinex","ETHUSD",1753189319837,0.002,3705.4,3705.3,5.76809001]
["bitfinex","ETHUSD",1753189320038,0.002,3705.4,3705.3,5.74110165]
["bitfinex","ETHUSD",1753189320239,0.002,3705.4,3705.3,3.04226485]
["bitfinex","ETHUSD",1753189320455,0.002,3705.4,3705.3,7.04226485]
["bitfinex","ETHUSD",1753189321072,0.002,3705.4,3705.3,9.74110165]
["bitfinex","ETHUSD",1753189322839,0.002,3705.4,3705.3,9.99215892]
["bitfinex","ETHUSD",1753189323646,0.002,3705.8,3705.6,2.69860513]
["bitfinex","ETHUSD",1753189323856,0.002,3705.8,3705.7,10.66137625]
["bitfinex","ETHUSD",1753189324056,0.002,3705.8,3705.7,11.23987625]
["bitfinex","ETHUSD",1753189324463,0.002,3705.8,3705.7,7.10287625]
["bitfinex","ETHUSD",1753189324667,0.002,3705.8,3705.7,5.99561778]
["bitfinex","ETHUSD",1753189324866,2.69823014,3706.2,3705.7,9.55151778]
["bitfinex","ETHUSD",1753189325074,2.69823014,3706.2,3705.8,0.25105727]
["bitfinex","ETHUSD",1753189325393,2.69812117,3706.3,3706.0,0.1344]
["bitfinex","ETHUSD",1753189325678,2.69812117,3706.3,3706.1,0.25105727]
["bitfinex","ETHUSD",1753189325847,2.69813423,3706.3,3706.2,0.25080585]
["bitfinex","ETHUSD",1753189326251,2.69818142,3706.2,3706.1,4.137]
["bitfinex","ETHUSD",1753189326489,2.69818142,3706.2,3706.1,4.38775468]
["bitfinex","ETHUSD",1753189326982,0.1344,3706.8,3706.2,0.8185]
["bitfinex","ETHUSD",1753189327182,0.1344,3706.8,3706.3,0.25075468]
["bitfinex","ETHUSD",1753189327361,2.69796303,3706.5,3706.4,0.25075468]
["bitfinex","ETHUSD",1753189327978,3.13976303,3706.5,3706.4,0.25075468]
["bitfinex","ETHUSD",1753189329087,2.69796303,3706.5,3706.4,0.25075468]
["bitfinex","ETHUSD",1753189329301,17.19791659,3706.6,3706.4,0.25075468]
["bitfinex","ETHUSD",1753189329602,17.19789824,3706.6,3706.1,4.136]
["bitfinex","ETHUSD",1753189329772,2.69797357,3706.5,3706.2,0.79745285]
["bitfinex","ETHUSD",1753189329977,2.69789872,3706.6,3706.3,0.25070285]
["bitfinex","ETHUSD",1753189330298,0.1344,3706.8,3706.4,0.25070285]
["bitfinex","ETHUSD",1753189330512,0.1344,3706.8,3706.3,0.4441]
["bitfinex","ETHUSD",1753189330676,2.83214855,3706.8,3706.4,0.25066853]
["bitfinex","ETHUSD",1753189330999,2.69789998,3706.6,3706.5,0.25066853]
["bitfinex","ETHUSD",1753189331185,0.1344,3706.8,3706.5,0.25066853]
["bitfinex","ETHUSD",1753189331389,2.69779964,3706.8,3706.6,0.25066853]
["bitfinex","ETHUSD",1753189331601,2.69781746,3706.7,3706.5,0.7715]
["bitfinex","ETHUSD",1753189331895,2.69781746,3706.7,3706.6,0.25064426]
["bitfinex","ETHUSD",1753189334716,3.13961746,3706.7,3706.6,0.25064426]
["bitfinex","ETHUSD",1753189336313,2.69781746,3706.7,3706.6,0.25064426]
["bitfinex","ETHUSD",1753189336804,2.69778824,3706.8,3706.6,0.25064426]
["bitfinex","ETHUSD",1753189337003,2.69778824,3706.8,3706.7,0.25064426]
["bitfinex","ETHUSD",1753189339373,0.4418,3707.0,3706.7,0.25064426]
["bitfinex","ETHUSD",1753189339581,2.6976719,3706.9,3706.8,0.25064426]
["bitfinex","ETHUSD",1753189341008,2.69786175,3706.7,3706.5,4.134]
["bitfinex","ETHUSD",1753189341180,2.6976719,3706.9,3706.5,4.6826]
["bitfinex","ETHUSD",1753189341385,2.69760285,3707.0,3706.5,4.6826]
["bitfinex","ETHUSD",1753189341589,2.69781059,3706.8,3706.6,0.4311]
["bitfinex","ETHUSD",1753189341786,2.69773259,3706.9,3706.7,0.4311]
["bitfinex","ETHUSD",1753189341993,2.69773259,3706.9,3706.5,4.6826]
["bitfinex","ETHUSD",1753189342305,2.69775169,3706.8,3706.6,0.60346]
["bitfinex","ETHUSD",1753189342510,2.69766873,3707.0,3706.6,0.60346]
["bitfinex","ETHUSD",1753189342689,2.69766873,3707.0,3706.7,0.4311]
["bitfinex","ETHUSD",1753189343076,0.002,3707.1,3706.8,0.4311]
["bitfinex","ETHUSD",1753189343277,0.002,3707.1,3706.9,0.7827]
["bitfinex","ETHUSD",1753189343594,2.69759913,3707.0,3706.9,0.7827]
["bitfinex","ETHUSD",1753189344123,0.002,3707.1,3706.9,0.7827]
["bitfinex","ETHUSD",1753189344324,2.69759913,3707.0,3706.9,0.7827]
["bitfinex","ETHUSD",1753189344671,2.69759913,3707.0,3706.6,1.54916]
["bitfinex","ETHUSD",1753189344875,2.69774468,3706.8,3706.7,4.0]
["bitfinex","ETHUSD",1753189345076,3.15804468,3706.8,3706.7,4.0]
["bitfinex","ETHUSD",1753189345823,2.69781746,3706.7,3706.6,4.134]
["bitfinex","ETHUSD",1753189346118,2.69771693,3706.9,3706.6,4.134]
["bitfinex","ETHUSD",1753189346323,2.69959321,3707.1,3706.6,4.134]
["bitfinex","ETHUSD",1753189346324,0.002,3707.1,3706.6,4.2684]
["bitfinex","ETHUSD",1753189346496,2.69781746,3706.7,3706.6,0.1344]
["bitfinex","ETHUSD",1753189346713,0.4603,3706.7,3706.6,0.1344]
["bitfinex","ETHUSD",1753189347019,2.69769831,3706.9,3706.6,0.1344]
["bitfinex","ETHUSD",1753189347178,3.15983105,3707.1,3706.6,0.1344]
["bitfinex","ETHUSD",1753189347379,0.4603,3707.0,3706.6,0.1344]
["bitfinex","ETHUSD",1753189347584,2.6976942,3706.9,3706.6,0.1344]
["bitfinex","ETHUSD",1753189348479,2.69775112,3706.8,3706.6,0.1344]
["bitfinex","ETHUSD",1753189348676,2.69771829,3706.9,3706.6,0.1344]
["bitfinex","ETHUSD",1753189349322,2.69781746,3706.7,3706.6,0.1344]
["bitfinex","ETHUSD",1753189349683,3.15811746,3706.7,3706.6,0.1344]
["bitfinex","ETHUSD",1753189349891,2.69796303,3706.5,3706.4,4.2674]
["bitfinex","ETHUSD",1753189350097,2.69791285,3706.6,3706.4,4.2674]
["bitfinex","ETHUSD",1753189350327,2.69796303,3706.5,3706.4,4.2674]
["bitfinex","ETHUSD",1753189350502,2.69847266,3705.8,3705.4,0.7669]
["bitfinex","ETHUSD",1753189350814,0.1344,3706.1,3705.5,0.1344]
["bitfinex","ETHUSD",1753189350983,0.1344,3706.3,3705.8,5.24425847]
["bitfinex","ETHUSD",1753189351184,3.0,3706.6,3706.0,0.1344]
["bitfinex","ETHUSD",1753189351410,3.1344,3706.7,3706.1,4.15998254]
["bitfinex","ETHUSD",1753189351734,2.69791448,3706.6,3706.1,4.15998254]
["bitfinex","ETHUSD",1753189352017,2.69818142,3706.2,3706.1,4.133]
["bitfinex","ETHUSD",1753189352400,5.83222929,3706.7,3706.1,4.133]
["bitfinex","ETHUSD",1753189352583,5.83222929,3706.7,3706.0,0.1344]
["bitfinex","ETHUSD",1753189352780,2.69803946,3706.4,3706.1,4.133]
["bitfinex","ETHUSD",1753189353014,2.69818142,3706.2,3706.0,0.1344]
["bitfinex","ETHUSD",1753189353220,2.69818142,3706.2,3706.1,4.133]
["bitfinex","ETHUSD",1753189353599,2.69825422,3706.1,3706.0,4.133]
["bitfinex","ETHUSD",1753189353803,3.15855422,3706.1,3706.0,4.133]
["bitfinex","ETHUSD",1753189354887,2.69839984,3705.9,3705.8,0.1344]
["bitfinex","ETHUSD",1753189355617,2.69824224,3706.2,3705.8,1.07382]
["bitfinex","ETHUSD",1753189355920,2.69811367,3706.3,3705.9,0.4311]
["bitfinex","ETHUSD",1753189356123,2.69804982,3706.4,3705.9,0.4311]
["bitfinex","ETHUSD",1753189356326,2.69826106,3706.1,3705.9,0.4311]
["bitfinex","ETHUSD",1753189356626,2.69804982,3706.4,3706.0,0.29261286]
["bitfinex","ETHUSD",1753189356627,2.69821112,3706.2,3706.0,0.29261286]
["bitfinex","ETHUSD",1753189356821,2.83236648,3706.5,3706.0,0.29261286]
["bitfinex","ETHUSD",1753189357030,2.69823437,3706.2,3706.0,0.29261286]
["bitfinex","ETHUSD",1753189357334,2.69823437,3706.2,3706.0,1.04841286]
["bitfinex","ETHUSD",1753189357634,2.69786022,3706.7,3706.2,0.7558]
["bitfinex","ETHUSD",1753189357834,2.69786022,3706.7,3706.2,2.54230542]
["bitfinex","ETHUSD",1753189358010,0.4603,3706.6,3706.3,4.132]
["bitfinex","ETHUSD",1753189358201,3.002,3707.1,3706.3,4.132]
["bitfinex","ETHUSD",1753189358202,2.69803582,3706.4,3706.3,4.132]
["bitfinex","ETHUSD",1753189358402,2.69816069,3706.3,3706.1,4.2664]
["bitfinex","ETHUSD",1753189358610,2.69818142,3706.2,3706.1,4.2664]
["bitfinex","ETHUSD",1753189359140,2.69813818,3706.3,3706.1,4.2664]
["bitfinex","ETHUSD",1753189359437,0.4603,3706.4,3706.1,0.1344]
["bitfinex","ETHUSD",1753189359638,2.69813408,3706.3,3706.2,4.132]
["bitfinex","ETHUSD",1753189359837,0.4603,3706.4,3706.2,4.132]
["bitfinex","ETHUSD",1753189360339,2.6979033,3706.6,3706.2,4.132]
["bitfinex","ETHUSD",1753189360907,2.83224407,3706.7,3706.2,4.132]
["bitfinex","ETHUSD",1753189361413,0.4603,3706.6,3706.2,4.132]
["bitfinex","ETHUSD",1753189361614,2.69801669,3706.5,3706.2,4.132]
["bitfinex","ETHUSD",1753189361963,3.15819413,3706.6,3706.2,4.132]
["bitfinex","ETHUSD",1753189362247,2.69764279,3707.0,3706.3,0.8094]
["bitfinex","ETHUSD",1753189362404,3.0,3707.0,3706.5,2.83231454]
["bitfinex","ETHUSD",1753189362605,3.0,3707.0,3706.6,0.4311]
["bitfinex","ETHUSD",1753189362805,0.002,3707.1,3706.6,3.12898024]
["bitfinex","ETHUSD",1753189363064,0.002,3707.1,3706.8,0.822]
["bitfinex","ETHUSD",1753189363341,2.69764531,3707.0,3706.8,0.822]
["bitfinex","ETHUSD",1753189363544,0.002,3707.1,3706.8,0.822]
["bitfinex","ETHUSD",1753189363911,2.69765594,3707.0,3706.8,0.822]
["bitfinex","ETHUSD",1753189364111,0.002,3707.1,3706.8,0.822]
["bitfinex","ETHUSD",1753189364656,0.002,3707.1,3706.9,0.60621794]
["bitfinex","ETHUSD",1753189365423,0.002,3707.1,3706.9,0.74061794]
["bitfinex","ETHUSD",1753189367020,0.002,3707.1,3707.0,4.131]
["bitfinex","ETHUSD",1753189367246,0.002,3707.1,3707.0,4.5621]
["bitfinex","ETHUSD",1753189367832,0.002,3707.1,3707.0,4.131]
["bitfinex","ETHUSD",1753189369389,0.002,3707.1,3707.0,5.82453383]
["bitfinex","ETHUSD",1753189369570,0.002,3707.1,3707.0,8.52213296]
["bitfinex","ETHUSD",1753189369741,0.002,3707.1,3707.0,12.65653296]
["bitfinex","ETHUSD",1753189370073,0.002,3707.1,3707.0,8.65653296]
["bitfinex","ETHUSD",1753189370253,0.002,3707.1,3707.0,13.36653296]
["bitfinex","ETHUSD",1753189370655,0.002,3707.1,3707.0,14.17163296]
["bitfinex","ETHUSD",1753189371443,0.002,3707.1,3707.0,9.46163296]
["bitfinex","ETHUSD",1753189373064,0.002,3707.1,3707.0,13.46163296]
["bitfinex","ETHUSD",1753189373978,0.002,3707.1,3707.0,13.00723296]
["bitfinex","ETHUSD",1753189374865,0.002,3707.1,3707.0,8.87623296]
["bitfinex","ETHUSD",1753189375139,0.002,3707.1,3707.0,5.23913383]
["bitfinex","ETHUSD",1753189375395,0.002,3707.1,3707.0,4.0]
["bitfinex","ETHUSD",1753189375578,0.002,3707.1,3707.0,4.48137599]
["bitfinex","ETHUSD",1753189375895,0.002,3707.1,3707.0,7.95097512]
["bitfinex","ETHUSD",1753189376096,0.002,3707.1,3707.0,7.92399913]
["bitfinex","ETHUSD",1753189376862,0.002,3707.1,3707.0,17.2982576]
["bitfinex","ETHUSD",1753189377062,0.002,3707.1,3707.0,19.3584733]
["bitfinex","ETHUSD",1753189380485,0.002,3707.1,3707.0,19.9084733]
["bitfinex","ETHUSD",1753189381263,0.002,3707.1,3707.0,19.3574733]
["bitfinex","ETHUSD",1753189381802,0.002,3707.1,3707.0,13.65881483]
["bitfinex","ETHUSD",1753189382166,0.002,3707.1,3707.0,6.8322157]
["bitfinex","ETHUSD",1753189382368,3.16282636,3707.1,3707.0,4.0]
["bitfinex","ETHUSD",1753189382618,3.99182636,3707.1,3707.0,4.0]
["bitfinex","ETHUSD",1753189382910,2.69808841,3706.4,3705.8,0.001]
["bitfinex","ETHUSD",1753189383121,3.52711247,3706.3,3705.9,8.129]
["bitfinex","ETHUSD",1753189383419,0.4633,3706.2,3706.0,1.16119798]
["bitfinex","ETHUSD",1753189383628,0.4633,3706.1,3705.9,8.129]
["bitfinex","ETHUSD",1753189383908,3.16162703,3706.0,3705.9,8.129]
["bitfinex","ETHUSD",1753189384078,0.4633,3706.0,3705.9,8.129]
["bitfinex","ETHUSD",1753189384280,0.4633,3706.0,3705.9,4.0]
["bitfinex","ETHUSD",1753189384607,0.4633,3706.0,3705.8,4.13]
["bitfinex","ETHUSD",1753189384985,2.69820222,3706.2,3705.8,4.13]
["bitfinex","ETHUSD",1753189385194,2.83260222,3706.2,3705.8,4.13]
["bitfinex","ETHUSD",1753189385506,0.4633,3706.1,3705.8,4.13]
["bitfinex","ETHUSD",1753189385671,0.4633,3706.1,3705.8,4.82630884]
["bitfinex","ETHUSD",1753189385876,0.4633,3706.1,3705.8,4.96070884]
["bitfinex","ETHUSD",1753189386770,2.69839984,3705.9,3705.8,0.001]
["bitfinex","ETHUSD",1753189387392,3.16169984,3705.9,3705.8,0.001]
["bitfinex","ETHUSD",1753189387808,0.4633,3705.9,3705.8,0.001]
["bitfinex","ETHUSD",1753189388310,3.16169984,3705.9,3705.8,0.001]
["bitfinex","ETHUSD",1753189388874,0.4633,3705.9,3705.8,0.001]
["bitfinex","ETHUSD",1753189389314,0.1344,3706.1,3705.8,0.001]
["bitfinex","ETHUSD",1753189389473,0.1344,3706.5,3706.0,6.11197084]
["bitfinex","ETHUSD",1753189389675,0.7935,3707.0,3706.4,6.11197084]
["bitfinex","ETHUSD",1753189389876,0.5997,3707.1,3706.5,0.02697963]
["bitfinex","ETHUSD",1753189390092,0.5997,3707.1,3706.5,2.72492645]
["bitfinex","ETHUSD",1753189390298,0.1364,3707.1,3706.5,2.72490262]
["bitfinex","ETHUSD",1753189390617,0.1364,3707.1,3706.7,2.69780811]
["bitfinex","ETHUSD",1753189390914,2.83397689,3707.1,3706.7,4.13]
["bitfinex","ETHUSD",1753189391087,0.1364,3707.1,3706.7,4.13]
["bitfinex","ETHUSD",1753189391425,0.4633,3707.0,3706.7,4.13]
["bitfinex","ETHUSD",1753189391590,0.002,3707.1,3706.8,2.72472212]
["bitfinex","ETHUSD",1753189391773,0.002,3707.1,3706.8,2.72467795]
["bitfinex","ETHUSD",1753189391973,0.002,3707.1,3706.8,2.69770051]
["bitfinex","ETHUSD",1753189392275,0.002,3707.1,3707.0,0.1344]
["bitfinex","ETHUSD",1753189392713,0.002,3707.1,3707.0,2.83199913]
["bitfinex","ETHUSD",1753189393009,0.002,3707.1,3707.0,2.85897512]
["bitfinex","ETHUSD",1753189393238,0.002,3707.1,3707.0,0.1344]
["bitfinex","ETHUSD",1753189394115,0.002,3707.1,3707.0,2.83199913]
["bitfinex","ETHUSD",1753189394482,0.002,3707.1,3707.0,3.60434904]
["bitfinex","ETHUSD",1753189394818,0.002,3707.1,3707.0,12.21472503]
["bitfinex","ETHUSD",1753189395119,0.002,3707.1,3707.0,12.18774904]
["bitfinex","ETHUSD",1753189395488,0.002,3707.1,3707.0,11.73334904]
["bitfinex","ETHUSD",1753189395704,0.002,3707.1,3707.0,7.60434904]
["bitfinex","ETHUSD",1753189396021,0.002,3707.1,3707.0,11.73334904]
["bitfinex","ETHUSD",1753189396336,0.002,3707.1,3707.0,9.03574991]
["bitfinex","ETHUSD",1753189396616,0.002,3707.1,3707.0,11.73334904]
["bitfinex","ETHUSD",1753189397998,0.002,3707.1,3707.0,9.03574991]
["bitfinex","ETHUSD",1753189398193,0.002,3707.1,3707.0,11.73334904]
["bitfinex","ETHUSD",1753189398822,0.002,3707.1,3707.0,9.03574991]
["bitfinex","ETHUSD",1753189399308,0.4667,3707.1,3707.0,4.90674991]
["bitfinex","ETHUSD",1753189399518,0.002,3707.1,3707.0,9.03574991]
["bitfinex","ETHUSD",1753189399726,0.002,3707.1,3707.0,5.03574991]
["bitfinex","ETHUSD",1753189400654,2.69952636,3707.1,3707.0,0.1344]
["bitfinex","ETHUSD",1753189400935,3.16422636,3707.1,3707.0,0.1344]
["bitfinex","ETHUSD",1753189401311,2.6976719,3706.9,3706.8,4.71]
["bitfinex","ETHUSD",1753189401517,3.1623719,3706.9,3706.8,4.71]
["bitfinex","ETHUSD",1753189402836,0.1364,3707.1,3706.8,5.24304286]
["bitfinex","ETHUSD",1753189403135,2.69958035,3707.1,3706.9,4.129]
["bitfinex","ETHUSD",1753189403338,0.4647,3707.0,3706.8,4.8444]
["bitfinex","ETHUSD",1753189403637,2.6976719,3706.9,3706.8,4.71]
["bitfinex","ETHUSD",1753189403838,3.1623719,3706.9,3706.8,4.71]
["bitfinex","ETHUSD",1753189404053,0.4647,3706.9,3706.7,4.129]
["bitfinex","ETHUSD",1753189404203,2.69779293,3706.8,3706.6,0.1344]
["bitfinex","ETHUSD",1753189404403,0.7868,3707.1,3706.7,4.129]
["bitfinex","ETHUSD",1753189404602,2.69769019,3706.9,3706.7,4.129]
["bitfinex","ETHUSD",1753189404917,2.69781746,3706.7,3706.6,4.2634]
["bitfinex","ETHUSD",1753189405118,3.16251746,3706.7,3706.6,8.2634]
["bitfinex","ETHUSD",1753189405320,0.4647,3706.7,3706.6,4.1344]
["bitfinex","ETHUSD",1753189405756,0.4647,3706.7,3706.6,0.1344]
["bitfinex","ETHUSD",1753189406040,0.4647,3706.7,3706.4,4.129]
["bitfinex","ETHUSD",1753189406247,2.69778955,3706.8,3706.4,4.129]
["bitfinex","ETHUSD",1753189406543,0.4647,3706.6,3706.3,0.1344]
["bitfinex","ETHUSD",1753189406845,2.69839984,3705.9,3705.8,0.1354]
["bitfinex","ETHUSD",1753189407060,3.16309984,3705.9,3705.8,0.38627766]
["bitfinex","ETHUSD",1753189407357,3.93259984,3705.9,3705.8,0.25187766]
["bitfinex","ETHUSD",1753189407556,4.06699984,3705.9,3705.8,0.25187766]
["bitfinex","ETHUSD",1753189407719,1.3686,3705.9,3705.8,0.25187766]
["bitfinex","ETHUSD",1753189407920,4.06699984,3705.9,3705.8,0.25187766]
["bitfinex","ETHUSD",1753189409627,1.3686,3705.9,3705.8,0.25187766]
["bitfinex","ETHUSD",1753189409829,4.129,3706.3,3705.8,0.25187766]
["bitfinex","ETHUSD",1753189410027,4.129,3706.3,3705.9,0.25087766]
["bitfinex","ETHUSD",1753189410233,2.69825422,3706.1,3706.0,0.25087766]
["bitfinex","ETHUSD",1753189410783,3.16295422,3706.1,3706.0,0.25087766]
["bitfinex","ETHUSD",1753189410983,5.24580275,3706.1,3706.0,0.25087766]
["bitfinex","ETHUSD",1753189411288,2.69839984,3705.9,3705.8,0.001]
["bitfinex","ETHUSD",1753189411489,2.69839984,3705.9,3705.8,4.25188461]
["bitfinex","ETHUSD",1753189411630,7.29209984,3705.9,3705.8,0.25187772]
["bitfinex","ETHUSD",1753189411829,8.4994201,3705.9,3705.8,0.25187772]
["bitfinex","ETHUSD",1753189412394,8.4994201,3705.9,3705.8,0.18762542]
["bitfinex","ETHUSD",1753189412730,12.3278201,3705.9,3705.8,0.18762542]
["bitfinex","ETHUSD",1753189413435,26.8278201,3705.9,3705.8,0.18762542]
["bitfinex","ETHUSD",1753189414961,2.69898248,3705.1,3705.0,0.001]
["bitfinex","ETHUSD",1753189415161,7.89358073,3705.1,3705.0,0.001]
["bitfinex","ETHUSD",1753189415329,5.65929825,3705.1,3705.0,0.001]
["bitfinex","ETHUSD",1753189415660,1.53029825,3705.1,3705.0,0.001]
["bitfinex","ETHUSD",1753189415862,8.35828073,3705.1,3705.0,0.001]
["bitfinex","ETHUSD",1753189416440,5.65929825,3705.1,3705.0,0.001]
["bitfinex","ETHUSD",1753189416648,8.35828073,3705.1,3705.0,0.001]
["bitfinex","ETHUSD",1753189416853,11.35828073,3705.1,3705.0,0.001]
["bitfinex","ETHUSD",1753189417574,25.85828073,3705.1,3705.0,0.001]
["bitfinex","ETHUSD",1753189418070,3.24912818,3704.9,3704.8,0.001]
["bitfinex","ETHUSD",1753189418262,5.24307906,3704.9,3704.8,0.001]
["bitfinex","ETHUSD",1753189418640,9.83677906,3704.9,3704.8,0.001]
["bitfinex","ETHUSD",1753189419173,12.83677906,3704.9,3704.8,0.001]
["bitfinex","ETHUSD",1753189419372,42.83677906,3704.9,3704.8,0.001]
["bitfinex","ETHUSD",1753189419668,12.83677906,3704.9,3704.8,0.001]
["bitfinex","ETHUSD",1753189419860,12.83777906,3704.9,3704.8,0.001]
["bitfinex","ETHUSD",1753189420972,7.9615,3704.9,3704.8,0.001]
["bitfinex","ETHUSD",1753189421192,4.13,3704.9,3704.8,0.001]
["bitfinex","ETHUSD",1753189421669,6.82912818,3704.9,3704.8,0.001]
["bitfinex","ETHUSD",1753189421871,3.4647,3704.9,3704.8,0.001]
["bitfinex","ETHUSD",1753189422104,10.29382818,3704.9,3704.8,0.001]
["bitfinex","ETHUSD",1753189422957,13.79731994,3704.9,3704.8,0.001]
["bitfinex","ETHUSD",1753189425060,7.13,3704.9,3704.8,0.001]
["bitfinex","ETHUSD",1753189425438,3.0,3704.9,3704.8,0.001]
["bitfinex","ETHUSD",1753189425638,14.5,3704.9,3704.8,0.001]
["bitfinex","ETHUSD",1753189425858,18.63,3704.9,3704.8,0.001]
["bitfinex","ETHUSD",1753189426238,4.13,3704.9,3704.8,0.001]
["bitfinex","ETHUSD",1753189426569,4.5947,3704.9,3704.8,0.001]
["bitfinex","ETHUSD",1753189426771,14.5,3705.0,3704.8,0.001]
["bitfinex","ETHUSD",1753189426938,4.13,3704.9,3704.8,0.001]
["bitfinex","ETHUSD",1753189427139,4.13,3704.9,3704.8,0.25054228]
["bitfinex","ETHUSD",1753189427549,0.7901,3705.7,3704.8,0.25054228]
["bitfinex","ETHUSD",1753189427748,0.1344,3705.4,3705.0,0.8226]
["bitfinex","ETHUSD",1753189427954,4.13,3705.3,3705.1,3.09913847]
["bitfinex","ETHUSD",1753189428172,6.475,3705.8,3705.2,0.6825193]
["bitfinex","ETHUSD",1753189428479,0.1344,3705.6,3705.3,2.94833015]
["bitfinex","ETHUSD",1753189428674,1.15371775,3705.9,3705.4,0.6825193]
["bitfinex","ETHUSD",1753189428675,4.13,3705.7,3705.4,0.6825193]
["bitfinex","ETHUSD",1753189428976,4.13,3705.7,3705.3,0.02698836]
["bitfinex","ETHUSD",1753189428977,5.41811775,3705.9,3705.5,4.20040589]
["bitfinex","ETHUSD",1753189429184,5.41811775,3705.9,3705.6,0.2495193]
["bitfinex","ETHUSD",1753189429344,2.69849305,3705.8,3705.7,0.2496633]
["bitfinex","ETHUSD",1753189429539,7.27809305,3705.8,3705.7,0.2496633]
["bitfinex","ETHUSD",1753189429775,8.40455284,3705.8,3705.7,0.2496633]
["bitfinex","ETHUSD",1753189430074,12.20295284,3705.8,3705.7,0.2496633]
["bitfinex","ETHUSD",1753189431139,2.69854548,3705.7,3704.8,0.001]
["bitfinex","ETHUSD",1753189431346,2.69905533,3705.0,3704.9,0.25002536]
["bitfinex","ETHUSD",1753189431573,6.82905533,3705.0,3704.9,0.25002536]
["bitfinex","ETHUSD",1753189431878,7.27865533,3705.0,3704.9,0.25002536]
["bitfinex","ETHUSD",1753189432077,9.80625496,3705.0,3704.9,0.25002536]
["bitfinex","ETHUSD",1753189432575,12.80625496,3705.0,3704.8,0.001]
["bitfinex","ETHUSD",1753189432781,46.7867652,3704.9,3704.8,1e-08]
["bitfinex","ETHUSD",1753189433106,6.50031113,3704.1,3704.0,0.001]
["bitfinex","ETHUSD",1753189433244,10.92836963,3704.1,3704.0,0.001]
["bitfinex","ETHUSD",1753189433587,11.37796963,3704.1,3704.0,0.001]
["bitfinex","ETHUSD",1753189433796,25.87796963,3704.1,3704.0,0.001]
["bitfinex","ETHUSD",1753189434353,6.5197027,3703.7,3703.6,0.001]
["bitfinex","ETHUSD",1753189434696,2.70022141,3703.4,3703.1,0.001]
["bitfinex","ETHUSD",1753189434894,10.9566812,3703.4,3703.1,0.001]
["bitfinex","ETHUSD",1753189435284,11.4062812,3703.4,3703.3,1e-08]
["bitfinex","ETHUSD",1753189435484,12.1781812,3703.4,3703.3,1e-08]
["bitfinex","ETHUSD",1753189435926,26.6781812,3703.4,3703.3,1e-08]
["bitfinex","ETHUSD",1753189436785,27.2281812,3703.4,3703.3,1e-08]
["bitfinex","ETHUSD",1753189438320,2.70051309,3703.0,3702.9,1e-08]
["bitfinex","ETHUSD",1753189438564,7.63001309,3703.0,3702.9,1e-08]
["bitfinex","ETHUSD",1753189438850,8.07961309,3703.0,3702.9,1e-08]
["bitfinex","ETHUSD",1753189439222,3.25058602,3702.9,3702.8,1e-08]
["bitfinex","ETHUSD",1753189439424,37.63308602,3702.9,3702.8,1e-08]
["bitfinex","ETHUSD",1753189439727,52.43114452,3702.9,3702.8,1e-08]
["bitfinex","ETHUSD",1753189440358,22.43114452,3702.9,3702.8,1e-08]
["bitfinex","ETHUSD",1753189440553,21.13348602,3702.9,3702.8,1e-08]
["bitfinex","ETHUSD",1753189440849,25.26448602,3702.9,3702.8,1e-08]
["bitfinex","ETHUSD",1753189441151,25.71408602,3702.9,3702.8,1e-08]
["bitfinex","ETHUSD",1753189441528,26.26408602,3702.9,3702.8,1e-08]
["bitfinex","ETHUSD",1753189442221,56.26408602,3702.9,3702.8,1e-08]
["bitfinex","ETHUSD",1753189442422,57.68860431,3702.9,3702.8,1e-08]
["bitfinex","ETHUSD",1753189443137,27.68860431,3702.9,3702.8,1e-08]
["bitfinex","ETHUSD",1753189443814,57.68860431,3702.9,3702.8,1e-08]
["bitfinex","ETHUSD",1753189444772,6.25087778,3702.5,3702.4,0.001]
["bitfinex","ETHUSD",1753189444941,11.29811052,3702.5,3702.4,0.001]
["bitfinex","ETHUSD",1753189445341,25.79811052,3702.5,3702.4,0.001]
["bitfinex","ETHUSD",1753189445549,26.24771052,3702.5,3702.4,0.001]
["bitfinex","ETHUSD",1753189445775,22.11571052,3702.5,3702.4,0.001]
["bitfinex","ETHUSD",1753189445998,26.24771052,3702.5,3702.4,0.001]
["bitfinex","ETHUSD",1753189447676,27.58421052,3702.5,3702.4,1e-08]
["bitfinex","ETHUSD",1753189448386,57.58421052,3702.5,3702.4,1e-08]
["bitfinex","ETHUSD",1753189448542,2.70130307,3702.0,3701.1,0.001]
["bitfinex","ETHUSD",1753189448743,2.70233752,3700.5,3700.4,0.001]
["bitfinex","ETHUSD",1753189448965,5.7027027,3700.0,3699.9,1e-08]
["bitfinex","ETHUSD",1753189449165,9.8517027,3700.0,3699.9,1e-08]
["bitfinex","ETHUSD",1753189449566,11.72582099,3700.0,3699.9,1e-08]
["bitfinex","ETHUSD",1753189450799,11.28722099,3700.0,3699.9,1e-08]
["bitfinex","ETHUSD",1753189450993,11.73682099,3700.0,3699.9,1e-08]
["bitfinex","ETHUSD",1753189451311,12.28682099,3700.0,3699.9,1e-08]
["bitfinex","ETHUSD",1753189451513,43.09092099,3700.0,3699.9,1e-08]
["bitfinex","ETHUSD",1753189452079,50.07628409,3700.0,3699.9,1e-08]
["bitfinex","ETHUSD",1753189452518,2.70468534,3697.3,3697.1,0.1352]
["bitfinex","ETHUSD",1753189452679,2.70482269,3697.1,3697.0,0.8259]
["bitfinex","ETHUSD",1753189452886,0.1352,3697.2,3697.0,0.8259]
["bitfinex","ETHUSD",1753189453077,4.165,3697.1,3697.0,0.8259]
["bitfinex","ETHUSD",1753189453315,0.1352,3697.2,3697.0,0.8259]
["bitfinex","ETHUSD",1753189453478,0.7736,3698.6,3697.1,0.46004822]
["bitfinex","ETHUSD",1753189453684,0.7736,3699.1,3697.5,2.70449916]
["bitfinex","ETHUSD",1753189453921,3.0,3698.9,3697.6,0.70344992]
["bitfinex","ETHUSD",1753189454214,0.90973926,3699.1,3697.6,0.70344992]
["bitfinex","ETHUSD",1753189454215,3.0,3698.7,3697.6,0.433]
["bitfinex","ETHUSD",1753189454418,3.0,3698.7,3697.2,0.7736]
["bitfinex","ETHUSD",1753189454419,3.0,3698.5,3697.2,1.2066]
["bitfinex","ETHUSD",1753189454617,5.70397574,3698.3,3697.2,1.2066]
["bitfinex","ETHUSD",1753189454818,3.0,3698.1,3697.2,0.7736]
["bitfinex","ETHUSD",1753189454994,4.173,3698.0,3697.2,0.7736]
["bitfinex","ETHUSD",1753189455195,3.0,3697.9,3697.2,1.1214354]
["bitfinex","ETHUSD",1753189455398,4.175,3697.8,3697.3,2.70467177]
["bitfinex","ETHUSD",1753189455706,4.174,3697.7,3697.4,0.433]
["bitfinex","ETHUSD",1753189455911,0.4496,3698.6,3697.4,0.433]
["bitfinex","ETHUSD",1753189455912,4.174,3697.6,3697.4,0.433]
["bitfinex","ETHUSD",1753189456312,4.174,3697.6,3697.2,0.7736]
["bitfinex","ETHUSD",1753189456819,4.175,3697.7,3697.6,2.70445694]
["bitfinex","ETHUSD",1753189457024,3.0,3698.7,3697.6,0.24928617]
["bitfinex","ETHUSD",1753189457220,0.6703097,3698.7,3697.8,2.70431067]
["bitfinex","ETHUSD",1753189457397,4.176,3698.6,3698.2,2.70400575]
["bitfinex","ETHUSD",1753189457595,4.176,3698.5,3698.3,0.2491545]
["bitfinex","ETHUSD",1753189457799,0.7736,3699.1,3698.4,0.2491545]
["bitfinex","ETHUSD",1753189457997,2.70372573,3698.6,3698.5,0.2491545]
["bitfinex","ETHUSD",1753189458210,8.16455626,3698.6,3698.5,0.2491545]
["bitfinex","ETHUSD",1753189458409,8.71455626,3698.6,3698.5,0.2491545]
["bitfinex","ETHUSD",1753189458811,3.98755626,3698.6,3698.5,0.2491545]
["bitfinex","ETHUSD",1753189458988,4.2167,3699.1,3698.5,0.2491545]
["bitfinex","ETHUSD",1753189459186,3.0,3698.9,3698.6,0.2491545]
["bitfinex","ETHUSD",1753189459389,3.0,3698.8,3698.7,0.2491545]
["bitfinex","ETHUSD",1753189459589,9.88357953,3698.8,3698.7,0.2491545]
["bitfinex","ETHUSD",1753189459824,10.32667953,3698.8,3698.7,0.2491545]
["bitfinex","ETHUSD",1753189460023,12.25705159,3698.8,3698.7,0.2491545]
["bitfinex","ETHUSD",1753189460686,7.52705159,3698.8,3698.7,0.2491545]
["bitfinex","ETHUSD",1753189460895,9.88457953,3698.8,3698.7,0.2491545]
["bitfinex","ETHUSD",1753189461089,4.183,3698.8,3698.7,0.2491545]
["bitfinex","ETHUSD",1753189461293,1.2167,3699.1,3698.7,0.2491545]
["bitfinex","ETHUSD",1753189461490,4.183,3699.0,3698.8,0.2491545]
["bitfinex","ETHUSD",1753189461801,1.2167,3699.1,3698.5,5.0]
["bitfinex","ETHUSD",1753189461802,2.70372573,3698.6,3698.5,5.0]
["bitfinex","ETHUSD",1753189462001,11.6628083,3698.6,3698.5,5.24969993]
["bitfinex","ETHUSD",1753189462402,7.186,3698.6,3698.5,5.24969993]
["bitfinex","ETHUSD",1753189462604,2.41018531,3699.8,3698.6,0.7728]
["bitfinex","ETHUSD",1753189462828,4.19,3699.7,3698.7,0.70349993]
["bitfinex","ETHUSD",1753189463023,3.0,3699.0,3698.8,0.24969993]
["bitfinex","ETHUSD",1753189463227,3.0,3699.0,3698.6,0.7728]
["bitfinex","ETHUSD",1753189463228,4.19,3698.9,3698.6,0.7728]
["bitfinex","ETHUSD",1753189463534,0.1344,3699.0,3698.7,2.95348264]
["bitfinex","ETHUSD",1753189463707,4.19,3698.8,3698.7,0.4538]
["bitfinex","ETHUSD",1753189463913,4.19,3698.8,3698.7,0.2498417]
["bitfinex","ETHUSD",1753189464093,6.89357953,3698.8,3698.7,0.2498417]
["bitfinex","ETHUSD",1753189465023,4.19,3698.8,3698.7,0.2498417]
["bitfinex","ETHUSD",1753189465227,6.89357953,3698.8,3698.7,0.2498417]
["bitfinex","ETHUSD",1753189465560,10.85328166,3698.8,3698.7,0.2498417]
["bitfinex","ETHUSD",1753189465764,3.1344,3698.7,3698.5,5.0]
["bitfinex","ETHUSD",1753189465961,4.19,3698.6,3698.5,5.4538]
["bitfinex","ETHUSD",1753189466127,4.19,3698.6,3698.5,5.0]
["bitfinex","ETHUSD",1753189466524,6.89372573,3698.6,3698.5,5.0]
["bitfinex","ETHUSD",1753189466782,4.19,3698.6,3698.5,5.0]
["bitfinex","ETHUSD",1753189467436,6.89372573,3698.6,3698.5,5.0]
["bitfinex","ETHUSD",1753189467765,8.30999667,3698.6,3698.5,5.0]
["bitfinex","ETHUSD",1753189468134,7.86689667,3698.6,3698.5,5.0]
["bitfinex","ETHUSD",1753189468457,9.89372573,3698.6,3698.5,5.0]
["bitfinex","ETHUSD",1753189468662,0.1344,3698.7,3698.5,5.0]
["bitfinex","ETHUSD",1753189468837,2.70365263,3698.7,3698.6,1.2138]
["bitfinex","ETHUSD",1753189469041,6.90065263,3698.7,3698.6,0.76]
["bitfinex","ETHUSD",1753189469260,4.197,3698.7,3698.6,0.76]
["bitfinex","ETHUSD",1753189469746,6.90065263,3698.7,3698.6,0.76]
["bitfinex","ETHUSD",1753189470062,4.197,3698.7,3698.6,1.46417336]
["bitfinex","ETHUSD",1753189470267,4.197,3698.7,3698.6,1.2138]
["bitfinex","ETHUSD",1753189470570,6.89965263,3698.7,3698.6,1.2138]
["bitfinex","ETHUSD",1753189470780,0.1344,3698.8,3698.6,1.2138]
["bitfinex","ETHUSD",1753189470926,4.196,3698.7,3698.6,1.2138]
["bitfinex","ETHUSD",1753189471353,4.196,3698.7,3698.6,0.76]
["bitfinex","ETHUSD",1753189471763,4.195,3698.7,3698.6,0.76]
["bitfinex","ETHUSD",1753189471966,6.89865263,3698.7,3698.6,0.76]
["bitfinex","ETHUSD",1753189472582,6.89765263,3698.7,3698.6,0.76]
["bitfinex","ETHUSD",1753189472766,2.70365263,3698.7,3698.5,5.0]
["bitfinex","ETHUSD",1753189472972,2.70372573,3698.6,3698.5,5.0]
["bitfinex","ETHUSD",1753189473283,6.14682573,3698.6,3698.5,5.0]
["bitfinex","ETHUSD",1753189473992,5.70372573,3698.6,3698.5,5.0]
["bitfinex","ETHUSD",1753189474285,9.89672573,3698.6,3698.5,5.0]
["bitfinex","ETHUSD",1753189474603,2.70415041,3698.1,3697.8,0.804]
["bitfinex","ETHUSD",1753189474941,2.70445756,3697.6,3697.3,0.001]
["bitfinex","ETHUSD",1753189475069,4.191,3697.5,3697.3,0.001]
["bitfinex","ETHUSD",1753189475418,4.196,3697.5,3697.4,0.4538]
["bitfinex","ETHUSD",1753189475718,4.197,3697.5,3697.4,0.4538]
["bitfinex","ETHUSD",1753189476125,2.70383441,3698.5,3697.4,0.4538]
["bitfinex","ETHUSD",1753189476126,4.197,3697.7,3697.4,0.4538]
["bitfinex","ETHUSD",1753189476406,5.15755082,3697.7,3697.3,0.001]
["bitfinex","ETHUSD",1753189476581,2.70447093,3697.6,3697.3,0.001]
["bitfinex","ETHUSD",1753189476768,2.70453008,3697.5,3697.3,0.001]
["bitfinex","ETHUSD",1753189476972,0.4431,3698.1,3697.3,0.001]
["bitfinex","ETHUSD",1753189477176,3.0,3697.9,3697.4,0.4538]
["bitfinex","ETHUSD",1753189477374,2.70403392,3698.2,3697.5,0.4538]
["bitfinex","ETHUSD",1753189477705,7.197,3698.1,3697.5,0.4538]
["bitfinex","ETHUSD",1753189477905,0.4431,3698.6,3697.5,0.4538]
["bitfinex","ETHUSD",1753189477906,4.196,3698.0,3697.5,0.4538]
["bitfinex","ETHUSD",1753189478091,4.196,3697.9,3697.8,2.70431067]
["bitfinex","ETHUSD",1753189478291,4.196,3697.9,3697.8,0.4538]
["bitfinex","ETHUSD",1753189478493,4.196,3698.0,3697.9,2.70422202]
["bitfinex","ETHUSD",1753189478675,0.002,3698.7,3698.0,2.70415097]
["bitfinex","ETHUSD",1753189478875,4.197,3698.6,3698.0,2.70415097]
["bitfinex","ETHUSD",1753189479077,3.0,3698.5,3697.9,0.4538]
["bitfinex","ETHUSD",1753189480096,5.70381289,3698.5,3697.7,3.4827586]
["bitfinex","ETHUSD",1753189480284,3.0,3698.6,3697.7,1.44250865]
["bitfinex","ETHUSD",1753189480479,6.89981041,3698.5,3697.8,0.4538]
["bitfinex","ETHUSD",1753189481127,6.89981041,3698.5,3697.8,3.15810192]
["bitfinex","ETHUSD",1753189481304,4.196,3698.4,3697.9,2.70422019]
["bitfinex","ETHUSD",1753189481501,4.196,3698.4,3698.0,0.4538]
["bitfinex","ETHUSD",1753189482017,6.899889,3698.4,3697.9,0.1352]
["bitfinex","ETHUSD",1753189482321,4.196,3698.4,3697.9,0.589]
["bitfinex","ETHUSD",1753189482815,4.196,3698.4,3698.0,0.4538]
["bitfinex","ETHUSD",1753189483323,0.1344,3698.5,3698.0,3.15795811]
["bitfinex","ETHUSD",1753189483485,4.194,3698.3,3697.9,0.1352]
["bitfinex","ETHUSD",1753189483688,4.193,3698.2,3697.9,0.1352]
["bitfinex","ETHUSD",1753189484216,4.193,3698.2,3697.7,0.7784]
["bitfinex","ETHUSD",1753189484386,0.1352,3698.1,3697.7,0.7784]
["bitfinex","ETHUSD",1753189485117,0.1352,3698.1,3697.8,0.25281224]
["bitfinex","ETHUSD",1753189485320,0.1352,3698.1,3697.9,0.25281224]
["bitfinex","ETHUSD",1753189485521,0.1352,3698.1,3698.0,0.2529371]
["bitfinex","ETHUSD",1753189485817,3.1352,3698.1,3698.0,0.2529371]
["bitfinex","ETHUSD",1753189486017,5.83929129,3698.1,3698.0,0.2529371]
["bitfinex","ETHUSD",1753189486193,6.75164327,3698.1,3698.0,0.2529371]
["bitfinex","ETHUSD",1753189486517,7.19474327,3698.1,3698.0,0.2529371]
["bitfinex","ETHUSD",1753189487297,2.70409129,3698.1,3698.0,0.2529371]
["bitfinex","ETHUSD",1753189487512,9.89709129,3698.1,3698.0,0.2529371]
["bitfinex","ETHUSD",1753189488421,3.0,3698.1,3698.0,0.2529371]
["bitfinex","ETHUSD",1753189488622,3.0,3698.1,3698.0,1.5281371]
["bitfinex","ETHUSD",1753189488831,3.002,3698.7,3698.0,1.5281371]
["bitfinex","ETHUSD",1753189489003,2.7038006,3698.5,3698.1,0.2529371]
["bitfinex","ETHUSD",1753189489321,2.7038006,3698.5,3698.2,0.2529371]
["bitfinex","ETHUSD",1753189489522,2.7038006,3698.5,3698.3,0.2529371]
["bitfinex","ETHUSD",1753189489724,2.7038006,3698.5,3698.4,0.2529371]
["bitfinex","ETHUSD",1753189490122,9.8968006,3698.5,3698.4,0.2529371]
["bitfinex","ETHUSD",1753189490639,12.70954626,3698.5,3698.4,0.2529371]
["bitfinex","ETHUSD",1753189490839,8.06444626,3698.5,3698.4,0.2529371]
["bitfinex","ETHUSD",1753189491148,9.8968006,3698.5,3698.4,0.2529371]
["bitfinex","ETHUSD",1753189491547,3.0,3698.5,3698.4,0.2529371]
["bitfinex","ETHUSD",1753189491706,4.193,3698.5,3698.4,0.2529371]
["bitfinex","ETHUSD",1753189491906,3.0,3698.6,3698.4,0.2529371]
["bitfinex","ETHUSD",1753189492107,0.002,3698.7,3698.6,0.7748]
["bitfinex","ETHUSD",1753189492308,7.195,3698.7,3698.6,1.0277371]
["bitfinex","ETHUSD",1753189493340,9.89865263,3698.7,3698.6,1.0277371]
["bitfinex","ETHUSD",1753189493542,9.89865263,3698.7,3698.6,0.2529371]
["bitfinex","ETHUSD",1753189494320,7.195,3698.7,3698.6,0.2529371]
["bitfinex","ETHUSD",1753189494709,9.89865263,3698.7,3698.6,0.2529371]
["bitfinex","ETHUSD",1753189494917,11.61096865,3698.7,3698.6,0.2529371]
["bitfinex","ETHUSD",1753189495866,11.60996865,3698.7,3698.6,0.2529371]
["bitfinex","ETHUSD",1753189498059,12.15996865,3698.7,3698.6,0.2529371]
["bitfinex","ETHUSD",1753189498975,12.15996865,3698.7,3698.0,0.001]
["bitfinex","ETHUSD",1753189498976,4.08039129,3698.1,3698.0,0.001]
["bitfinex","ETHUSD",1753189499282,11.27039129,3698.1,3698.0,0.001]
["bitfinex","ETHUSD",1753189499419,12.66783107,3698.1,3698.0,0.001]
["bitfinex","ETHUSD",1753189499619,13.11993107,3698.1,3698.0,0.001]
["bitfinex","ETHUSD",1753189500966,9.89809129,3698.1,3698.0,0.001]
["bitfinex","ETHUSD",1753189501143,7.194,3698.1,3698.0,0.001]
["bitfinex","ETHUSD",1753189501515,7.6461,3698.1,3698.0,0.001]
["bitfinex","ETHUSD",1753189501734,7.194,3698.1,3698.0,0.001]
["bitfinex","ETHUSD",1753189502329,0.002,3698.7,3698.0,0.001]
["bitfinex","ETHUSD",1753189502523,4.193,3698.6,3698.0,0.001]
["bitfinex","ETHUSD",1753189502917,3.0,3698.5,3698.0,0.001]
["bitfinex","ETHUSD",1753189503145,0.002,3698.7,3698.3,2.70390155]
["bitfinex","ETHUSD",1753189503330,0.002,3698.7,3698.4,0.4721]
["bitfinex","ETHUSD",1753189503531,4.194,3698.6,3698.5,3.47269883]
["bitfinex","ETHUSD",1753189503736,0.002,3698.7,3698.6,2.70372573]
["bitfinex","ETHUSD",1753189503940,0.002,3698.7,3698.6,3.17582573]
["bitfinex","ETHUSD",1753189504144,4.196,3698.7,3698.6,3.17582573]
["bitfinex","ETHUSD",1753189504533,0.002,3698.7,3698.6,3.17582573]
["bitfinex","ETHUSD",1753189505049,0.002,3698.7,3698.6,3.94472573]
["bitfinex","ETHUSD",1753189505257,0.002,3698.7,3698.6,4.70337254]
["bitfinex","ETHUSD",1753189505845,0.002,3698.7,3698.6,4.67633529]
["bitfinex","ETHUSD",1753189506722,0.002,3698.7,3698.6,4.70337254]
["bitfinex","ETHUSD",1753189506925,1e-08,3698.7,3698.6,4.70337254]
["bitfinex","ETHUSD",1753189507264,1e-08,3698.7,3698.6,5.25337254]
["bitfinex","ETHUSD",1753189507558,1e-08,3698.7,3698.6,5.22633529]
["bitfinex","ETHUSD",1753189508456,1e-08,3698.7,3698.6,8.25337254]
["bitfinex","ETHUSD",1753189508654,1e-08,3698.7,3698.6,8.22633529]
["bitfinex","ETHUSD",1753189508843,1e-08,3698.7,3698.6,8.36073529]
["bitfinex","ETHUSD",1753189509856,1e-08,3698.7,3698.6,12.36073529]
["bitfinex","ETHUSD",1753189513156,1e-08,3698.7,3698.6,11.81073529]
["bitfinex","ETHUSD",1753189513344,1e-08,3698.7,3698.6,15.99673529]
["bitfinex","ETHUSD",1753189513548,0.1344,3699.7,3698.7,2.70365263]
["bitfinex","ETHUSD",1753189513748,0.1344,3699.7,3699.3,2.7031621]
["bitfinex","ETHUSD",1753189513937,0.1344,3699.7,3699.4,0.25215078]
["bitfinex","ETHUSD",1753189514138,0.1344,3699.7,3699.5,0.25215078]
["bitfinex","ETHUSD",1753189514332,0.1344,3699.7,3699.6,0.25215078]
["bitfinex","ETHUSD",1753189515133,2.83732185,3699.7,3699.6,0.25215078]
["bitfinex","ETHUSD",1753189515529,3.03102185,3699.7,3699.6,0.25215078]
["bitfinex","ETHUSD",1753189515955,3.60440215,3699.7,3699.6,0.25215078]
["bitfinex","ETHUSD",1753189516354,3.41070215,3699.7,3699.6,0.25215078]
["bitfinex","ETHUSD",1753189516735,18.10440215,3699.7,3699.6,0.25215078]
["bitfinex","ETHUSD",1753189516931,14.6344,3699.7,3699.6,0.25215078]
["bitfinex","ETHUSD",1753189517332,0.1344,3699.7,3699.6,1.55455078]
["bitfinex","ETHUSD",1753189517565,0.1344,3700.9,3699.7,0.8325]
["bitfinex","ETHUSD",1753189517763,0.1344,3700.9,3700.3,0.1344]
["bitfinex","ETHUSD",1753189517961,0.1937,3700.8,3700.4,0.25215078]
["bitfinex","ETHUSD",1753189518163,14.5,3700.9,3700.5,0.25215078]
["bitfinex","ETHUSD",1753189518329,0.1344,3700.6,3700.3,2.70246006]
["bitfinex","ETHUSD",1753189518669,0.1344,3700.8,3700.7,2.70214333]
["bitfinex","ETHUSD",1753189518828,0.002,3701.2,3701.1,2.70189943]
["bitfinex","ETHUSD",1753189519029,0.002,3701.2,3701.1,2.95389865]
["bitfinex","ETHUSD",1753189519268,0.002,3701.2,3701.1,3.42379865]
["bitfinex","ETHUSD",1753189519962,0.002,3701.2,3701.1,3.45081764]
["bitfinex","ETHUSD",1753189520165,0.002,3701.2,3701.1,4.173479]
["bitfinex","ETHUSD",1753189521537,0.002,3701.2,3701.1,4.96519799]
["bitfinex","ETHUSD",1753189522556,1e-08,3701.2,3701.1,5.51519799]
["bitfinex","ETHUSD",1753189522866,1e-08,3701.2,3701.1,5.488179]
["bitfinex","ETHUSD",1753189527459,1e-08,3701.2,3701.1,8.488179]
["bitfinex","ETHUSD",1753189527660,0.002,3702.0,3701.9,3.45801554]
["bitfinex","ETHUSD",1753189527865,0.002,3702.0,3701.9,4.35296962]
["bitfinex","ETHUSD",1753189528186,0.002,3702.0,3701.9,5.50726962]
["bitfinex","ETHUSD",1753189528484,0.002,3702.0,3701.9,5.48025647]
["bitfinex","ETHUSD",1753189528876,0.002,3702.0,3701.9,8.48025647]
["bitfinex","ETHUSD",1753189530088,0.002,3702.0,3701.9,12.48025647]
["bitfinex","ETHUSD",1753189530288,0.002,3702.0,3701.9,11.93025647]
["bitfinex","ETHUSD",1753189530587,0.002,3702.0,3701.9,4.38639922]
["bitfinex","ETHUSD",1753189530951,0.002,3702.0,3701.9,0.38639922]
["bitfinex","ETHUSD",1753189531152,0.4546,3702.0,3701.9,0.25199922]
["bitfinex","ETHUSD",1753189531357,0.002,3702.0,3701.9,2.95331476]
["bitfinex","ETHUSD",1753189531575,0.802,3702.0,3701.9,0.25199922]
["bitfinex","ETHUSD",1753189533396,0.1344,3702.2,3702.0,4.198]
["bitfinex","ETHUSD",1753189533561,0.1344,3702.2,3702.1,0.25199922]
["bitfinex","ETHUSD",1753189534479,15.087,3702.2,3702.1,0.25199922]
["bitfinex","ETHUSD",1753189534678,17.43589326,3702.2,3702.1,0.25199922]
["bitfinex","ETHUSD",1753189535170,16.98329326,3702.2,3702.1,0.25199922]
["bitfinex","ETHUSD",1753189535381,2.48329326,3702.2,3702.1,0.25199922]
["bitfinex","ETHUSD",1753189535701,4.18,3702.5,3702.1,0.25199922]
["bitfinex","ETHUSD",1753189535864,14.5,3702.3,3702.2,0.25199922]
["bitfinex","ETHUSD",1753189536317,0.1344,3702.5,3702.3,2.70095676]
["bitfinex","ETHUSD",1753189536468,3.0,3702.6,3702.4,0.25199922]
["bitfinex","ETHUSD",1753189536866,19.6074,3702.7,3702.4,0.25199922]
["bitfinex","ETHUSD",1753189536867,0.9274,3702.7,3702.4,0.25199922]
["bitfinex","ETHUSD",1753189537169,0.1344,3702.7,3702.5,2.70085208]
["bitfinex","ETHUSD",1753189537682,0.1344,3702.7,3702.1,1.4055]
["bitfinex","ETHUSD",1753189537878,0.587,3702.7,3702.1,1.91395]
["bitfinex","ETHUSD",1753189538069,0.587,3702.7,3702.2,2.70108509]
["bitfinex","ETHUSD",1753189538514,0.1344,3702.7,3702.4,2.70090705]
["bitfinex","ETHUSD",1753189538673,0.1344,3702.7,3702.5,2.95091621]
["bitfinex","ETHUSD",1753189538872,0.1344,3702.7,3702.6,0.25006683]
["bitfinex","ETHUSD",1753189539277,4.178,3702.9,3702.7,2.7006618]
["bitfinex","ETHUSD",1753189539484,4.178,3702.9,3702.8,0.25006683]
["bitfinex","ETHUSD",1753189539677,14.5,3703.0,3702.8,0.25006683]
["bitfinex","ETHUSD",1753189539880,0.1344,3703.1,3703.0,2.70051309]
["bitfinex","ETHUSD",1753189540124,0.1344,3703.3,3703.0,2.95057992]
["bitfinex","ETHUSD",1753189540324,15.3098,3703.6,3703.2,2.70036724]
["bitfinex","ETHUSD",1753189540501,15.3098,3703.6,3703.3,0.25006683]
["bitfinex","ETHUSD",1753189540702,15.3098,3703.6,3703.4,0.25006683]
["bitfinex","ETHUSD",1753189540950,15.3098,3703.6,3703.0,0.1344]
["bitfinex","ETHUSD",1753189540951,0.002,3704.1,3703.7,2.69994919]
["bitfinex","ETHUSD",1753189541226,0.002,3704.1,3703.8,0.25000004]
["bitfinex","ETHUSD",1753189541412,0.002,3704.1,3703.9,0.25000004]
["bitfinex","ETHUSD",1753189541613,0.002,3704.1,3704.0,0.25000004]
["bitfinex","ETHUSD",1753189542005,0.002,3704.1,3704.0,2.94978405]
["bitfinex","ETHUSD",1753189542234,0.002,3704.1,3704.0,0.25000004]
["bitfinex","ETHUSD",1753189542531,0.002,3704.1,3704.0,3.08418405]
["bitfinex","ETHUSD",1753189542930,0.002,3704.1,3704.0,3.55408405]
["bitfinex","ETHUSD",1753189543532,0.002,3704.1,3704.0,4.62418231]
["bitfinex","ETHUSD",1753189543737,0.1344,3705.1,3704.1,0.7651]
["bitfinex","ETHUSD",1753189543933,0.1344,3705.1,3704.6,2.69932131]
["bitfinex","ETHUSD",1753189544242,0.1344,3705.1,3704.7,0.25000004]
["bitfinex","ETHUSD",1753189544398,0.1344,3705.1,3704.8,0.25000004]
["bitfinex","ETHUSD",1753189544597,14.5,3705.2,3704.9,0.25000004]
["bitfinex","ETHUSD",1753189544826,14.5,3705.2,3704.5,4.177]
["bitfinex","ETHUSD",1753189544827,14.5,3705.2,3705.0,0.25000004]
["bitfinex","ETHUSD",1753189545032,0.1344,3705.4,3705.1,0.25000004]
["bitfinex","ETHUSD",1753189545232,0.1344,3705.4,3705.2,0.25000004]
["bitfinex","ETHUSD",1753189545404,0.1344,3705.4,3705.3,0.25000004]
["bitfinex","ETHUSD",1753189545818,4.9411,3705.7,3705.3,0.25000004]
["bitfinex","ETHUSD",1753189545819,0.7651,3705.7,3705.3,0.25000004]
["bitfinex","ETHUSD",1753189546136,0.7651,3705.7,3705.1,2.69896196]
["bitfinex","ETHUSD",1753189546137,4.66385903,3705.7,3705.4,0.25000004]
["bitfinex","ETHUSD",1753189546433,2.70050332,3705.8,3705.5,0.25000004]
["bitfinex","ETHUSD",1753189546633,2.70049046,3705.8,3705.6,0.25000004]
["bitfinex","ETHUSD",1753189546932,2.70049046,3705.8,3705.7,0.25000004]
["bitfinex","ETHUSD",1753189547243,0.002,3705.8,3705.7,0.25000004]
["bitfinex","ETHUSD",1753189547413,0.002,3705.8,3705.7,4.85460004]
["bitfinex","ETHUSD",1753189547741,0.002,3705.8,3705.7,9.24604941]
["bitfinex","ETHUSD",1753189547909,0.002,3705.8,3705.7,6.52051848]
["bitfinex","ETHUSD",1753189548115,0.002,3705.8,3705.7,5.76250004]
["bitfinex","ETHUSD",1753189548310,0.002,3705.8,3705.7,8.46104552]
["bitfinex","ETHUSD",1753189549529,0.002,3705.8,3705.7,0.38440004]
["bitfinex","ETHUSD",1753189549837,2.70047266,3705.8,3705.7,0.38440004]
["bitfinex","ETHUSD",1753189550004,3.14227266,3705.8,3705.7,0.25000004]
["bitfinex","ETHUSD",1753189550333,0.002,3705.8,3705.7,0.25000004]
["bitfinex","ETHUSD",1753189550643,0.002,3705.8,3705.7,0.67960004]
["bitfinex","ETHUSD",1753189550798,0.002,3705.8,3705.7,0.81400004]
["bitfinex","ETHUSD",1753189550999,0.002,3705.8,3705.7,2.39526762]
["bitfinex","ETHUSD",1753189551197,0.002,3705.8,3705.7,5.12079855]
["bitfinex","ETHUSD",1753189551841,0.002,3705.8,3705.7,2.39526762]
["bitfinex","ETHUSD",1753189552027,0.002,3705.8,3705.7,5.0938131]
["bitfinex","ETHUSD",1753189552223,0.002,3705.8,3705.7,1.96566762]
["bitfinex","ETHUSD",1753189552745,0.002,3705.8,3705.7,0.38440004]
["bitfinex","ETHUSD",1753189553101,0.002,3705.8,3705.7,4.56040004]
["bitfinex","ETHUSD",1753189553638,3.47737266,3705.8,3705.7,0.38440004]
["bitfinex","ETHUSD",1753189553805,6.47737266,3705.8,3705.7,0.25000004]
["bitfinex","ETHUSD",1753189554135,6.91917266,3705.8,3705.7,0.25000004]
["bitfinex","ETHUSD",1753189554554,7.89457157,3705.8,3705.7,0.25000004]
["bitfinex","ETHUSD",1753189555408,37.89457157,3705.8,3705.7,1e-08]
["bitfinex","ETHUSD",1753189555631,38.44457157,3705.8,3705.7,1e-08]
["bitfinex","ETHUSD",1753189555854,8.44457157,3705.8,3705.7,1e-08]
["bitfinex","ETHUSD",1753189556364,38.44457157,3705.8,3705.7,1e-08]
["bitfinex","ETHUSD",1753189556847,38.44457157,3705.8,3703.3,0.7694]
["bitfinex","ETHUSD",1753189556848,2.69978401,3704.0,3703.3,0.7694]
["bitfinex","ETHUSD",1753189557006,2.37591577,3704.0,3703.5,0.1344]
["bitfinex","ETHUSD",1753189557346,2.83412158,3704.1,3703.6,4.0]
["bitfinex","ETHUSD",1753189557502,0.1344,3704.1,3703.5,2.83453288]
["bitfinex","ETHUSD",1753189557704,0.1344,3704.1,3703.6,2.7000686]
["bitfinex","ETHUSD",1753189557904,0.1344,3704.1,3703.5,1.30613423]
["bitfinex","ETHUSD",1753189558104,0.1344,3704.1,3703.5,0.1344]
["bitfinex","ETHUSD",1753189559156,2.69978401,3704.0,3703.5,0.1344]
["bitfinex","ETHUSD",1753189559444,2.69986772,3703.9,3703.5,0.1344]
["bitfinex","ETHUSD",1753189559842,0.1344,3704.1,3703.5,0.1344]
["bitfinex","ETHUSD",1753189560025,2.69983921,3704.0,3703.5,0.1344]
["bitfinex","ETHUSD",1753189560228,0.1344,3704.1,3703.5,0.1344]
["bitfinex","ETHUSD",1753189560556,3.0,3704.3,3703.6,0.02700075]
["bitfinex","ETHUSD",1753189560703,3.0,3704.3,3703.9,0.1344]
["bitfinex","ETHUSD",1753189560904,5.69959846,3704.3,3703.9,0.1344]
["bitfinex","ETHUSD",1753189561134,3.0,3704.3,3703.9,0.1344]
["bitfinex","ETHUSD",1753189561313,3.0,3704.5,3704.0,0.4296]
["bitfinex","ETHUSD",1753189561513,3.0,3704.8,3704.2,0.8135]
["bitfinex","ETHUSD",1753189561514,0.1344,3704.8,3704.2,0.8135]
["bitfinex","ETHUSD",1753189561920,0.7966,3705.1,3704.6,2.69933571]
["bitfinex","ETHUSD",1753189562104,0.1344,3705.1,3704.8,2.69920103]
["bitfinex","ETHUSD",1753189562318,3.48109188,3705.5,3704.9,0.4296]
["bitfinex","ETHUSD",1753189562319,2.69888844,3705.3,3704.9,0.4296]
["bitfinex","ETHUSD",1753189562522,2.69888844,3705.3,3704.4,2.69942574]
["bitfinex","ETHUSD",1753189562523,2.83318498,3705.4,3704.7,2.83367134]
["bitfinex","ETHUSD",1753189562842,0.1344,3705.4,3704.7,0.1344]
["bitfinex","ETHUSD",1753189563044,2.83316943,3705.4,3704.7,0.1344]
["bitfinex","ETHUSD",1753189563233,2.69896346,3705.2,3704.7,0.1344]
["bitfinex","ETHUSD",1753189563609,0.1344,3705.4,3704.7,0.1344]
["bitfinex","ETHUSD",1753189563810,1.29546,3705.3,3704.2,0.8135]
["bitfinex","ETHUSD",1753189564027,2.69934721,3704.6,3704.2,0.9479]
["bitfinex","ETHUSD",1753189564742,2.69942877,3704.5,3704.2,0.1344]
["bitfinex","ETHUSD",1753189564944,2.69943145,3704.5,3704.2,0.1344]
["bitfinex","ETHUSD",1753189565171,2.69954863,3704.4,3704.2,0.1344]
["bitfinex","ETHUSD",1753189565450,2.69965373,3704.2,3703.7,4.179]
["bitfinex","ETHUSD",1753189565745,0.9541,3704.6,3704.0,0.1344]
["bitfinex","ETHUSD",1753189566241,2.69951416,3704.4,3704.0,0.1344]
["bitfinex","ETHUSD",1753189566456,3.65345841,3704.6,3704.0,0.1344]
["bitfinex","ETHUSD",1753189566669,0.1344,3704.6,3704.1,0.8332]
["bitfinex","ETHUSD",1753189566968,0.1344,3705.4,3705.3,2.6988368]
["bitfinex","ETHUSD",1753189567171,0.002,3705.8,3705.3,2.6988368]
["bitfinex","ETHUSD",1753189567172,0.002,3705.8,3705.4,0.8332]
["bitfinex","ETHUSD",1753189567466,0.002,3705.8,3705.6,0.1344]
["bitfinex","ETHUSD",1753189567758,0.002,3705.8,3705.7,0.16138545]
["bitfinex","ETHUSD",1753189568064,0.002,3705.8,3705.7,0.1344]
["bitfinex","ETHUSD",1753189568360,0.002,3705.8,3705.7,3.28953093]
["bitfinex","ETHUSD",1753189568562,0.002,3705.8,3705.7,4.44267246]
["bitfinex","ETHUSD",1753189568763,0.002,3705.8,3705.7,5.79107246]
["bitfinex","ETHUSD",1753189569061,0.002,3705.8,3705.7,6.01427544]
["bitfinex","ETHUSD",1753189569373,0.002,3706.5,3705.8,2.69847266]
["bitfinex","ETHUSD",1753189569540,0.002,3706.5,3706.4,2.69803582]
["bitfinex","ETHUSD",1753189569862,0.002,3706.5,3706.4,8.75042783]
["bitfinex","ETHUSD",1753189570194,0.002,3706.5,3706.4,9.31442783]
["bitfinex","ETHUSD",1753189571569,0.002,3706.5,3706.4,12.76342783]
["bitfinex","ETHUSD",1753189572142,0.002,3706.5,3706.4,10.06539201]
["bitfinex","ETHUSD",1753189572349,0.002,3706.5,3706.4,5.18298843]
["bitfinex","ETHUSD",1753189572550,0.002,3706.5,3706.4,5.36498843]
["bitfinex","ETHUSD",1753189573064,0.002,3706.5,3706.4,0.38458843]
["bitfinex","ETHUSD",1753189573457,0.002,3706.5,3706.4,4.56558843]
["bitfinex","ETHUSD",1753189574277,0.002,3706.5,3706.4,7.69322425]
["bitfinex","ETHUSD",1753189574450,0.002,3706.5,3706.4,6.0343288]
["bitfinex","ETHUSD",1753189575205,0.002,3706.5,3706.4,4.56458843]
["bitfinex","ETHUSD",1753189575361,0.4438,3706.5,3706.4,0.25010793]
["bitfinex","ETHUSD",1753189575570,0.002,3706.5,3706.4,0.25010793]
["bitfinex","ETHUSD",1753189575765,0.002,3706.5,3706.4,0.38450793]
["bitfinex","ETHUSD",1753189576155,0.002,3706.5,3706.4,3.08254375]
["bitfinex","ETHUSD",1753189576352,0.002,3706.5,3706.4,5.28961272]
["bitfinex","ETHUSD",1753189576582,0.002,3706.5,3706.4,5.31659307]
["bitfinex","ETHUSD",1753189576958,0.002,3707.1,3706.8,2.69768772]
["bitfinex","ETHUSD",1753189577148,0.002,3707.1,3706.9,4.43310793]
["bitfinex","ETHUSD",1753189577350,0.002,3707.1,3707.0,0.38425461]
["bitfinex","ETHUSD",1753189579283,2.69952636,3707.1,3707.0,0.38425461]
["bitfinex","ETHUSD",1753189579458,6.28236256,3707.1,3707.0,0.38425461]
["bitfinex","ETHUSD",1753189579654,6.84626256,3707.1,3707.0,0.24985461]
["bitfinex","ETHUSD",1753189580367,0.1364,3707.1,3707.0,0.24985461]
["bitfinex","ETHUSD",1753189580676,0.002,3707.1,3707.0,3.10882973]
["bitfinex","ETHUSD",1753189581177,0.002,3707.1,3707.0,0.4112306]
["bitfinex","ETHUSD",1753189581382,0.002,3707.1,3707.0,0.38425461]
["bitfinex","ETHUSD",1753189581595,0.002,3707.1,3707.0,3.08185374]
["bitfinex","ETHUSD",1753189581796,0.002,3707.1,3707.0,3.10882973]
["bitfinex","ETHUSD",1753189581996,0.002,3707.1,3707.0,3.08185374]
["bitfinex","ETHUSD",1753189582295,0.002,3707.1,3707.0,4.56825461]
["bitfinex","ETHUSD",1753189584087,0.002,3707.1,3707.0,0.38425461]
["bitfinex","ETHUSD",1753189584782,2.69952636,3707.1,3707.0,0.38425461]
["bitfinex","ETHUSD",1753189584970,5.69952636,3707.1,3707.0,0.38425461]
["bitfinex","ETHUSD",1753189585372,3.002,3707.1,3707.0,0.38425461]
["bitfinex","ETHUSD",1753189585567,0.002,3707.1,3707.0,0.38425461]
["bitfinex","ETHUSD",1753189585902,6.94942636,3707.1,3707.0,0.24985461]
["bitfinex","ETHUSD",1753189586101,7.51957056,3707.1,3707.0,0.24985461]
["bitfinex","ETHUSD",1753189586604,7.51957056,3707.1,3699.6,0.00212]
["bitfinex","ETHUSD",1753189586605,3.0,3707.0,3705.5,2.69863046]
["bitfinex","ETHUSD",1753189586805,3.0,3706.2,3705.6,6.87761756]
["bitfinex","ETHUSD",1753189586967,3.7548,3706.3,3705.7,2.69853857]
["bitfinex","ETHUSD",1753189587172,3.7548,3706.3,3705.8,4.179]
["bitfinex","ETHUSD",1753189587173,0.7548,3706.3,3705.8,4.179]
["bitfinex","ETHUSD",1753189587486,0.7548,3706.3,3705.4,0.4318]
["bitfinex","ETHUSD",1753189587711,0.7548,3706.3,3705.5,4.179]
["bitfinex","ETHUSD",1753189587909,0.7548,3706.3,3705.6,2.6986183]
["bitfinex","ETHUSD",1753189588115,0.7548,3706.3,3705.7,2.69850117]
["bitfinex","ETHUSD",1753189588403,0.7548,3706.3,3705.6,2.69860054]
["bitfinex","ETHUSD",1753189588404,3.0,3706.1,3705.6,2.69860054]
["bitfinex","ETHUSD",1753189588695,2.69825422,3706.1,3705.7,4.179]
["bitfinex","ETHUSD",1753189588898,0.7548,3706.3,3705.7,4.179]
["bitfinex","ETHUSD",1753189589103,3.1272342,3706.9,3706.0,2.69830495]
["bitfinex","ETHUSD",1753189589262,2.69786283,3706.7,3706.1,4.18]
["bitfinex","ETHUSD",1753189589770,3.0,3706.6,3706.1,4.18]
["bitfinex","ETHUSD",1753189589970,3.0,3706.7,3706.2,0.4318]
["bitfinex","ETHUSD",1753189590171,2.69796576,3706.5,3706.2,4.18]
["bitfinex","ETHUSD",1753189590406,0.4295,3706.5,3706.2,4.18]
["bitfinex","ETHUSD",1753189590704,0.7548,3707.0,3706.2,4.18]
["bitfinex","ETHUSD",1753189590904,2.69794164,3706.6,3706.2,4.18]
["bitfinex","ETHUSD",1753189591203,3.0,3706.2,3706.1,4.18]
["bitfinex","ETHUSD",1753189591910,2.69825422,3706.1,3705.2,6.69890031]
["bitfinex","ETHUSD",1753189592205,3.0,3706.1,3705.5,2.69864034]
["bitfinex","ETHUSD",1753189592384,3.0,3706.1,3705.6,3.13040227]
["bitfinex","ETHUSD",1753189592580,3.0,3706.1,3705.7,4.179]
["bitfinex","ETHUSD",1753189592892,1.1843,3706.5,3705.8,4.179]
["bitfinex","ETHUSD",1753189593095,2.69839984,3705.9,3705.8,4.179]
["bitfinex","ETHUSD",1753189593268,5.69839984,3705.9,3705.8,4.179]
["bitfinex","ETHUSD",1753189593470,3.0,3705.9,3705.8,4.179]
["bitfinex","ETHUSD",1753189593672,0.7548,3705.9,3705.8,4.179]
["bitfinex","ETHUSD",1753189593870,0.7548,3706.3,3705.8,4.179]
["bitfinex","ETHUSD",1753189594405,3.0,3706.1,3705.7,4.182]
["bitfinex","ETHUSD",1753189594612,3.0,3706.1,3705.2,2.6988637]
["bitfinex","ETHUSD",1753189594613,3.0,3705.9,3705.6,4.181]
["bitfinex","ETHUSD",1753189594815,0.002,3707.1,3705.7,0.55]
["bitfinex","ETHUSD",1753189594985,0.7568,3707.1,3705.8,0.45878472]
["bitfinex","ETHUSD",1753189595178,0.7568,3707.1,3706.0,2.69832703]
["bitfinex","ETHUSD",1753189595508,0.7568,3707.1,3706.4,2.69798691]
["bitfinex","ETHUSD",1753189595695,0.7568,3707.1,3706.6,2.69788195]
["bitfinex","ETHUSD",1753189595895,1.1863,3707.1,3706.8,0.1344]
["bitfinex","ETHUSD",1753189596115,0.7568,3707.1,3706.8,2.83207816]
["bitfinex","ETHUSD",1753189596287,0.002,3707.1,3706.8,0.1344]
["bitfinex","ETHUSD",1753189596490,0.002,3707.1,3706.8,0.5662]
["bitfinex","ETHUSD",1753189597086,2.69952784,3707.1,3706.8,0.1344]
["bitfinex","ETHUSD",1753189597287,0.002,3707.1,3706.8,0.1344]
["bitfinex","ETHUSD",1753189597989,5.6976719,3706.9,3706.8,0.1344]
["bitfinex","ETHUSD",1753189598178,3.0,3706.9,3706.8,0.1344]
["bitfinex","ETHUSD",1753189598718,3.0,3706.9,3706.8,0.38557318]
["bitfinex","ETHUSD",1753189598889,7.45502653,3706.9,3706.8,0.38557318]
["bitfinex","ETHUSD",1753189599088,7.45502653,3706.9,3706.8,0.25117318]
["bitfinex","ETHUSD",1753189599089,7.02552653,3706.9,3706.8,0.25117318]
["bitfinex","ETHUSD",1753189599306,6.13187879,3706.9,3706.8,0.25117318]
["bitfinex","ETHUSD",1753189599708,0.7579,3706.9,3706.8,1e-08]
["bitfinex","ETHUSD",1753189600002,2.6995358,3707.1,3706.8,1e-08]
["bitfinex","ETHUSD",1753189600318,0.002,3707.1,3706.0,5.0464]
["bitfinex","ETHUSD",1753189600517,2.69772256,3706.9,3706.1,3.68966822]
["bitfinex","ETHUSD",1753189600718,0.002,3707.1,3706.2,4.217]
["bitfinex","ETHUSD",1753189601017,0.8323,3706.8,3706.2,4.217]
["bitfinex","ETHUSD",1753189601420,0.8323,3706.8,3705.3,0.8294]
["bitfinex","ETHUSD",1753189601603,3.0,3706.0,3705.4,7.35352525]
["bitfinex","ETHUSD",1753189601813,3.0,3706.0,3705.5,1.48818268]
["bitfinex","ETHUSD",1753189602011,2.69837446,3706.0,3705.5,1.48818268]
["bitfinex","ETHUSD",1753189602304,3.0,3706.9,3705.2,4.0]
["bitfinex","ETHUSD",1753189602305,2.6986183,3705.6,3705.2,4.0]
["bitfinex","ETHUSD",1753189602507,2.6988368,3705.3,3705.2,4.0]
["bitfinex","ETHUSD",1753189602718,0.8323,3705.8,3705.2,4.0]
["bitfinex","ETHUSD",1753189602719,0.4295,3705.5,3705.2,4.0]
["bitfinex","ETHUSD",1753189602905,0.8323,3705.8,3705.2,4.0]
["bitfinex","ETHUSD",1753189603421,5.6988368,3705.3,3705.2,4.0]
["bitfinex","ETHUSD",1753189603622,0.85568,3705.7,3704.7,4.222]
["bitfinex","ETHUSD",1753189603919,0.8323,3705.8,3705.2,2.69889778]
["bitfinex","ETHUSD",1753189604122,0.8323,3705.8,3705.1,1.2409]
["bitfinex","ETHUSD",1753189604283,3.0,3705.7,3705.1,1.2409]
["bitfinex","ETHUSD",1753189604616,3.0,3705.7,3705.1,1.63490165]
["bitfinex","ETHUSD",1753189604823,0.8323,3705.8,3705.1,0.8091]
["bitfinex","ETHUSD",1753189605047,2.69899605,3705.1,3704.4,2.6994867]
["bitfinex","ETHUSD",1753189605319,0.7516,3705.1,3704.4,2.69949249]
["bitfinex","ETHUSD",1753189605518,0.7516,3705.1,3704.3,8.6548]
["bitfinex","ETHUSD",1753189605725,3.0,3704.9,3704.3,11.35434143]
["bitfinex","ETHUSD",1753189606032,0.4295,3704.8,3704.0,0.001]
["bitfinex","ETHUSD",1753189606211,3.0,3704.6,3704.0,0.001]
["bitfinex","ETHUSD",1753189606526,2.69919082,3704.9,3704.0,0.45979784]
["bitfinex","ETHUSD",1753189606527,3.0,3704.9,3704.0,0.45979784]
["bitfinex","ETHUSD",1753189606726,0.7516,3705.1,3704.0,0.02799784]
["bitfinex","ETHUSD",1753189606898,2.69951054,3704.4,3704.0,0.001]
["bitfinex","ETHUSD",1753189607091,3.0,3704.4,3704.0,0.001]
["bitfinex","ETHUSD",1753189607419,5.69937297,3704.6,3704.0,0.001]
["bitfinex","ETHUSD",1753189607807,5.69971113,3704.1,3704.0,0.001]
["bitfinex","ETHUSD",1753189608122,3.0,3704.1,3704.0,0.001]
["bitfinex","ETHUSD",1753189608689,6.17111113,3704.1,3704.0,0.001]
["bitfinex","ETHUSD",1753189609193,5.84718911,3704.1,3704.0,0.001]
["bitfinex","ETHUSD",1753189609419,6.61408911,3704.1,3704.0,0.001]
["bitfinex","ETHUSD",1753189609611,2.69956551,3704.3,3704.0,0.001]
["bitfinex","ETHUSD",1753189609916,2.69971113,3704.1,3704.0,0.001]
["bitfinex","ETHUSD",1753189610535,3.50831113,3704.1,3704.0,0.001]
["bitfinex","ETHUSD",1753189610820,4.11411113,3704.1,3704.0,0.001]
["bitfinex","ETHUSD",1753189611189,5.6999298,3703.8,3703.7,0.001]
["bitfinex","ETHUSD",1753189611414,10.7620298,3703.8,3703.7,0.001]
["bitfinex","ETHUSD",1753189611627,12.62675704,3703.8,3703.7,0.25176044]
["bitfinex","ETHUSD",1753189611822,9.92682724,3703.8,3703.7,0.25176044]
["bitfinex","ETHUSD",1753189612133,3.8131,3703.8,3703.7,0.25176044]
["bitfinex","ETHUSD",1753189612338,3.9475,3703.8,3703.7,0.25176044]
["bitfinex","ETHUSD",1753189613000,21.6188298,3703.8,3703.7,0.25176044]
["bitfinex","ETHUSD",1753189613934,21.6188298,3703.8,3703.3,0.001]
["bitfinex","ETHUSD",1753189613935,2.70022141,3703.4,3703.3,0.001]
["bitfinex","ETHUSD",1753189614099,10.76392141,3703.4,3703.3,0.001]
["bitfinex","ETHUSD",1753189614300,12.62886707,3703.4,3703.3,0.001]
["bitfinex","ETHUSD",1753189614601,12.62986707,3703.4,3703.3,0.001]
["bitfinex","ETHUSD",1753189614798,8.37686707,3703.4,3703.3,0.001]
["bitfinex","ETHUSD",1753189615003,12.62986707,3703.4,3703.3,0.001]
["bitfinex","ETHUSD",1753189615639,27.12986707,3703.4,3703.3,0.001]
["bitfinex","ETHUSD",1753189616342,57.12986707,3703.4,3703.3,0.001]
["bitfinex","ETHUSD",1753189617337,22.87686707,3703.4,3703.3,0.001]
["bitfinex","ETHUSD",1753189617539,27.15286707,3703.4,3703.3,0.001]
["bitfinex","ETHUSD",1753189618429,6.61969433,3703.3,3703.2,1e-08]
["bitfinex","ETHUSD",1753189618623,8.95688078,3703.3,3703.2,1e-08]
["bitfinex","ETHUSD",1753189618828,38.93928078,3703.3,3703.2,1e-08]
["bitfinex","ETHUSD",1753189619952,53.43928078,3703.3,3703.2,1e-08]
["bitfinex","ETHUSD",1753189620555,15.4018,3703.3,3703.2,1e-08]
["bitfinex","ETHUSD",1753189620754,0.1344,3703.3,3703.2,0.43320001]
["bitfinex","ETHUSD",1753189620916,4.281,3703.7,3703.2,0.43320001]
["bitfinex","ETHUSD",1753189621117,4.281,3703.7,3703.2,1e-08]
["bitfinex","ETHUSD",1753189621317,0.1344,3703.5,3703.2,1e-08]
["bitfinex","ETHUSD",1753189621546,0.8217,3704.0,3703.3,0.4332]
["bitfinex","ETHUSD",1753189621760,0.1344,3703.8,3703.3,0.4332]
["bitfinex","ETHUSD",1753189621960,3.0,3703.6,3703.3,0.4332]
["bitfinex","ETHUSD",1753189622158,2.7000027,3703.7,3703.3,0.4332]
["bitfinex","ETHUSD",1753189622363,2.70008173,3703.6,3703.2,1e-08]
["bitfinex","ETHUSD",1753189622550,2.70024028,3703.4,3703.2,1e-08]
["bitfinex","ETHUSD",1753189623267,2.70029433,3703.3,3703.2,1e-08]
["bitfinex","ETHUSD",1753189623829,3.0,3703.4,3703.2,1e-08]
["bitfinex","ETHUSD",1753189624029,2.70029433,3703.3,3703.2,1e-08]
["bitfinex","ETHUSD",1753189624966,6.96814464,3703.3,3703.2,1e-08]
["bitfinex","ETHUSD",1753189625151,7.57394464,3703.3,3703.2,1e-08]
["bitfinex","ETHUSD",1753189625539,11.84894464,3703.3,3703.2,1e-08]
["bitfinex","ETHUSD",1753189625740,12.67044464,3703.3,3703.2,1e-08]
["bitfinex","ETHUSD",1753189625941,57.17044464,3703.3,3703.2,1e-08]
["bitfinex","ETHUSD",1753189626157,64.6932071,3703.3,3703.2,1e-08]
["bitfinex","ETHUSD",1753189626534,5.70036724,3703.2,3703.1,1e-08]
["bitfinex","ETHUSD",1753189626733,36.69460111,3703.2,3703.1,1e-08]
["bitfinex","ETHUSD",1753189627967,37.51610111,3703.2,3703.1,1e-08]
["bitfinex","ETHUSD",1753189628267,38.06610111,3703.2,3703.1,1e-08]
["bitfinex","ETHUSD",1753189629028,2.70138851,3701.8,3701.7,0.001]
["bitfinex","ETHUSD",1753189629234,5.70189943,3701.1,3700.6,0.8258]
["bitfinex","ETHUSD",1753189629470,9.97189943,3701.1,3700.8,0.1344]
["bitfinex","ETHUSD",1753189629665,9.97189943,3701.1,3700.6,0.8258]
["bitfinex","ETHUSD",1753189629976,7.27,3701.1,3700.6,0.8258]
["bitfinex","ETHUSD",1753189630153,9.97189943,3701.1,3700.5,0.1344]
["bitfinex","ETHUSD",1753189630470,7.27,3701.1,3700.5,0.1344]
["bitfinex","ETHUSD",1753189630767,9.97189943,3701.1,3700.5,0.1344]
["bitfinex","ETHUSD",1753189630971,7.27,3701.1,3700.5,0.1344]
["bitfinex","ETHUSD",1753189631333,3.0,3701.1,3700.6,2.70219731]
["bitfinex","ETHUSD",1753189631534,14.5,3701.6,3701.0,4.6312]
["bitfinex","ETHUSD",1753189631740,6.481,3702.7,3701.2,2.70176058]
["bitfinex","ETHUSD",1753189631741,4.267,3701.5,3701.2,2.70176058]
["bitfinex","ETHUSD",1753189631963,4.267,3701.4,3701.3,0.4332]
["bitfinex","ETHUSD",1753189632236,0.1344,3701.7,3701.3,0.4332]
["bitfinex","ETHUSD",1753189632433,4.266,3701.6,3701.3,0.4332]
["bitfinex","ETHUSD",1753189632640,6.96756037,3701.6,3701.3,0.4332]
["bitfinex","ETHUSD",1753189632838,4.266,3701.6,3701.1,0.75]
["bitfinex","ETHUSD",1753189633269,4.266,3701.6,3701.2,0.4332]
["bitfinex","ETHUSD",1753189633586,4.265,3701.5,3701.2,2.70182007]
["bitfinex","ETHUSD",1753189633753,0.1344,3701.7,3701.3,0.4332]
["bitfinex","ETHUSD",1753189634104,4.264,3701.9,3701.8,0.8095]
["bitfinex","ETHUSD",1753189634383,4.264,3701.9,3701.8,1.2427]
["bitfinex","ETHUSD",1753189634592,4.264,3702.1,3701.8,0.8095]
["bitfinex","ETHUSD",1753189634770,2.70131487,3702.0,3701.6,0.1344]
["bitfinex","ETHUSD",1753189635144,4.264,3702.1,3701.6,0.1344]
["bitfinex","ETHUSD",1753189635351,4.264,3702.1,3701.6,2.83587058]
["bitfinex","ETHUSD",1753189635545,7.261,3702.1,3701.7,0.4332]
["bitfinex","ETHUSD",1753189635779,7.261,3702.1,3701.6,0.1344]
["bitfinex","ETHUSD",1753189636292,2.7012906,3702.0,3701.6,0.1344]
["bitfinex","ETHUSD",1753189636505,4.26,3702.0,3701.6,0.1344]
["bitfinex","ETHUSD",1753189636643,4.26,3702.0,3701.7,0.4332]
["bitfinex","ETHUSD",1753189636957,4.26,3702.0,3701.6,2.83591137]
["bitfinex","ETHUSD",1753189637155,2.83551334,3702.2,3701.8,0.4332]
["bitfinex","ETHUSD",1753189637156,3.1344,3702.2,3701.8,0.4332]
["bitfinex","ETHUSD",1753189637337,4.26,3702.1,3701.9,0.4613]
["bitfinex","ETHUSD",1753189637737,0.1344,3702.2,3701.9,0.4613]
["bitfinex","ETHUSD",1753189637738,0.1344,3702.2,3702.0,0.4613]
["bitfinex","ETHUSD",1753189637965,4.3924,3702.2,3702.0,0.4613]
["bitfinex","ETHUSD",1753189638683,0.1344,3702.2,3702.1,0.25127929]
["bitfinex","ETHUSD",1753189638839,0.8278,3703.2,3702.1,1.47877929]
["bitfinex","ETHUSD",1753189639042,2.70055691,3703.0,3702.4,2.70095041]
["bitfinex","ETHUSD",1753189639366,6.22981093,3703.1,3702.5,0.71257929]
["bitfinex","ETHUSD",1753189639367,0.1344,3702.8,3702.5,0.71257929]
["bitfinex","ETHUSD",1753189639667,4.256,3702.7,3702.6,0.25127929]
["bitfinex","ETHUSD",1753189639842,11.22403189,3702.7,3702.6,0.25127929]
["bitfinex","ETHUSD",1753189640179,12.61649976,3702.7,3702.6,0.25127929]
["bitfinex","ETHUSD",1753189640680,12.61549976,3702.7,3702.6,0.25127929]
["bitfinex","ETHUSD",1753189641177,12.62049976,3702.7,3702.6,0.25127929]
["bitfinex","ETHUSD",1753189641477,27.12049976,3702.7,3702.6,0.25127929]
["bitfinex","ETHUSD",1753189641990,3.0,3702.3,3701.0,4.198]
["bitfinex","ETHUSD",1753189642168,0.1344,3701.6,3701.0,4.3324]
["bitfinex","ETHUSD",1753189642496,2.70182643,3701.2,3701.0,4.3324]
["bitfinex","ETHUSD",1753189642784,2.37773124,3701.1,3701.0,4.198]
["bitfinex","ETHUSD",1753189643188,9.63873124,3701.1,3701.0,4.198]
["bitfinex","ETHUSD",1753189643561,10.07893124,3701.1,3701.0,4.198]
["bitfinex","ETHUSD",1753189643790,12.14508155,3701.1,3701.0,4.198]
["bitfinex","ETHUSD",1753189644285,12.14508155,3701.1,3699.5,0.001]
["bitfinex","ETHUSD",1753189644286,0.8195,3700.5,3699.5,0.001]
["bitfinex","ETHUSD",1753189644486,0.1344,3700.0,3699.5,0.1354]
["bitfinex","ETHUSD",1753189644691,3.0,3699.8,3699.5,0.001]
["bitfinex","ETHUSD",1753189644854,3.0,3699.6,3699.5,0.001]
["bitfinex","ETHUSD",1753189645054,5.70299491,3699.6,3699.5,0.001]
["bitfinex","ETHUSD",1753189645488,3.0,3699.6,3699.5,0.001]
["bitfinex","ETHUSD",1753189646193,5.70299491,3699.6,3699.5,0.001]
["bitfinex","ETHUSD",1753189647263,3.0,3699.6,3699.5,0.001]
["bitfinex","ETHUSD",1753189647488,5.70299491,3699.6,3699.5,0.001]
["bitfinex","ETHUSD",1753189647685,7.09546278,3699.6,3699.5,0.001]
["bitfinex","ETHUSD",1753189647901,22.03566278,3699.6,3699.5,0.001]
["bitfinex","ETHUSD",1753189649574,17.5,3699.6,3699.5,0.001]
["bitfinex","ETHUSD",1753189649775,21.768,3699.6,3699.5,0.001]
["bitfinex","ETHUSD",1753189650297,18.769,3699.6,3699.5,0.001]
["bitfinex","ETHUSD",1753189650497,21.769,3699.6,3699.5,0.001]
["bitfinex","ETHUSD",1753189650710,0.1344,3699.7,3699.5,2.70401529]
["bitfinex","ETHUSD",1753189650868,4.268,3699.9,3699.6,0.73170153]
["bitfinex","ETHUSD",1753189651199,4.268,3699.8,3699.6,0.27040153]
["bitfinex","ETHUSD",1753189651410,2.70292185,3699.7,3699.5,0.001]
["bitfinex","ETHUSD",1753189651576,4.268,3699.6,3699.5,0.001]
["bitfinex","ETHUSD",1753189651908,6.97099491,3699.6,3699.5,0.001]
["bitfinex","ETHUSD",1753189652501,4.268,3699.6,3699.5,0.001]
["bitfinex","ETHUSD",1753189652869,6.97099491,3699.6,3699.5,0.001]
["bitfinex","ETHUSD",1753189653883,6.97099491,3699.6,3699.5,0.25160665]
["bitfinex","ETHUSD",1753189655470,12.46187223,3699.6,3699.5,0.25160665]
["bitfinex","ETHUSD",1753189655789,13.01187223,3699.6,3699.5,0.25160665]
["bitfinex","ETHUSD",1753189655997,27.51187223,3699.6,3699.5,0.25160665]
["bitfinex","ETHUSD",1753189656898,26.96187223,3699.6,3699.5,0.25160665]
["bitfinex","ETHUSD",1753189657942,22.69387223,3699.6,3699.5,0.25160665]
["bitfinex","ETHUSD",1753189658107,26.95687223,3699.6,3699.5,0.25160665]
["bitfinex","ETHUSD",1753189658308,26.95387223,3699.6,3699.5,0.25160665]
["bitfinex","ETHUSD",1753189659711,5.70357953,3698.8,3698.7,0.001]
["bitfinex","ETHUSD",1753189659918,9.96157953,3698.8,3698.7,0.001]
["bitfinex","ETHUSD",1753189660423,7.258,3698.8,3698.7,0.001]
["bitfinex","ETHUSD",1753189660629,3.1344,3698.8,3698.7,3.16595263]
["bitfinex","ETHUSD",1753189660845,0.1344,3699.0,3698.8,0.8159]
["bitfinex","ETHUSD",1753189661025,4.3914,3699.0,3698.9,0.4613]
["bitfinex","ETHUSD",1753189661228,4.3914,3699.0,3698.8,0.8159]
["bitfinex","ETHUSD",1753189661536,4.3914,3699.0,3698.8,1.2772]
["bitfinex","ETHUSD",1753189662539,4.3914,3699.0,3698.8,0.8159]
["bitfinex","ETHUSD",1753189662736,4.3914,3699.0,3698.9,0.4613]
["bitfinex","ETHUSD",1753189662996,0.1344,3699.0,3698.8,0.8159]
["bitfinex","ETHUSD",1753189663169,0.1344,3699.0,3698.9,3.16480644]
["bitfinex","ETHUSD",1753189663391,4.253,3699.0,3698.9,3.16480639]
["bitfinex","ETHUSD",1753189663654,4.253,3699.0,3698.9,0.4613]
["bitfinex","ETHUSD",1753189664337,4.253,3699.1,3698.9,0.4613]
["bitfinex","ETHUSD",1753189665838,4.253,3699.1,3699.0,0.4613]
["bitfinex","ETHUSD",1753189666643,0.1344,3699.3,3699.0,3.16472738]
["bitfinex","ETHUSD",1753189666938,0.1344,3699.3,3698.8,3.51946506]
["bitfinex","ETHUSD",1753189666939,4.249,3699.1,3698.8,0.8159]
["bitfinex","ETHUSD",1753189667108,4.249,3699.1,3698.9,2.70348255]
["bitfinex","ETHUSD",1753189667310,4.249,3699.1,3699.0,0.4631]
["bitfinex","ETHUSD",1753189667630,4.249,3699.1,3699.0,3.16653336]
["bitfinex","ETHUSD",1753189668249,4.249,3699.1,3699.0,0.4631]
["bitfinex","ETHUSD",1753189668417,4.245,3699.1,3699.0,0.4631]
["bitfinex","ETHUSD",1753189669343,4.245,3699.1,3698.8,0.8159]
["bitfinex","ETHUSD",1753189669344,3.0,3699.0,3698.8,0.8159]
["bitfinex","ETHUSD",1753189669645,5.70357953,3698.8,3698.7,0.001]
["bitfinex","ETHUSD",1753189670144,3.0,3698.8,3698.7,0.001]
["bitfinex","ETHUSD",1753189670344,4.248,3698.8,3698.7,0.001]
["bitfinex","ETHUSD",1753189670542,0.1344,3698.9,3698.7,0.001]
["bitfinex","ETHUSD",1753189670746,9.95157953,3698.8,3698.7,0.001]
["bitfinex","ETHUSD",1753189671044,11.50086893,3698.8,3698.7,0.001]
["bitfinex","ETHUSD",1753189671222,3.0,3698.8,3698.7,0.001]
["bitfinex","ETHUSD",1753189671426,9.96057953,3698.8,3698.7,0.001]
["bitfinex","ETHUSD",1753189671624,9.96057953,3698.8,3698.7,0.25304673]
["bitfinex","ETHUSD",1753189671937,24.46057953,3698.8,3698.7,0.25304673]
["bitfinex","ETHUSD",1753189672151,27.61947129,3698.8,3698.7,0.25304673]
["bitfinex","ETHUSD",1753189672315,28.97677129,3698.8,3698.7,0.25304673]
["bitfinex","ETHUSD",1753189672632,2.70409129,3698.1,3698.0,0.001]
["bitfinex","ETHUSD",1753189672818,5.70409129,3698.1,3698.0,0.001]
["bitfinex","ETHUSD",1753189673143,7.266,3698.1,3698.0,0.001]
["bitfinex","ETHUSD",1753189673343,9.64562678,3698.1,3698.0,0.001]
["bitfinex","ETHUSD",1753189674038,5.37962678,3698.1,3698.0,0.001]
["bitfinex","ETHUSD",1753189674444,9.77882678,3698.1,3698.0,0.001]
["bitfinex","ETHUSD",1753189675153,9.13786164,3698.1,3698.0,0.001]
["bitfinex","ETHUSD",1753189675442,26.34195293,3698.1,3698.0,0.001]
["bitfinex","ETHUSD",1753189675666,25.54872678,3698.1,3698.0,0.001]
["bitfinex","ETHUSD",1753189676055,2.70445694,3697.6,3697.5,0.001]
["bitfinex","ETHUSD",1753189676365,4.27,3697.6,3697.5,0.001]
["bitfinex","ETHUSD",1753189676553,7.27,3697.6,3697.5,0.001]
["bitfinex","ETHUSD",1753189676870,9.97445694,3697.6,3697.5,0.001]
["bitfinex","ETHUSD",1753189677738,11.24233977,3697.6,3697.5,0.001]
["bitfinex","ETHUSD",1753189677940,11.70213977,3697.6,3697.5,0.001]
["bitfinex","ETHUSD",1753189678640,12.47013977,3697.6,3697.5,0.001]
["bitfinex","ETHUSD",1753189679344,12.47013977,3697.6,3697.5,1e-08]
["bitfinex","ETHUSD",1753189679544,12.47013977,3697.6,3696.9,0.001]
["bitfinex","ETHUSD",1753189679545,2.70489586,3697.0,3696.9,1e-08]
["bitfinex","ETHUSD",1753189679749,9.99989586,3697.0,3696.9,1e-08]
["bitfinex","ETHUSD",1753189680258,3.0,3697.0,3696.9,1e-08]
["bitfinex","ETHUSD",1753189680459,0.1352,3697.4,3697.0,0.7976]
["bitfinex","ETHUSD",1753189680758,0.1352,3698.2,3697.2,0.7996]
["bitfinex","ETHUSD",1753189681070,4.298,3698.8,3696.9,1e-08]
["bitfinex","ETHUSD",1753189681071,4.298,3698.8,3698.3,0.7996]
["bitfinex","ETHUSD",1753189681272,0.1344,3698.7,3698.4,0.4631]
["bitfinex","ETHUSD",1753189681968,2.70319291,3699.4,3698.6,2.70372573]
["bitfinex","ETHUSD",1753189682138,0.1344,3699.0,3698.5,3.16687564]
["bitfinex","ETHUSD",1753189682458,3.0,3698.9,3698.3,0.934]
["bitfinex","ETHUSD",1753189682665,2.46337046,3698.9,3698.3,0.934]
["bitfinex","ETHUSD",1753189682977,5.46337046,3698.9,3698.3,0.934]
["bitfinex","ETHUSD",1753189683154,8.16690188,3698.9,3698.3,0.934]
["bitfinex","ETHUSD",1753189683474,5.70353142,3698.9,3698.3,0.934]
["bitfinex","ETHUSD",1753189683874,3.0,3698.6,3698.3,0.1344]
["bitfinex","ETHUSD",1753189684072,4.298,3698.6,3698.3,0.1344]
["bitfinex","ETHUSD",1753189684676,4.298,3698.6,3698.4,0.25187617]
["bitfinex","ETHUSD",1753189684864,4.298,3698.6,3698.5,0.25187617]
["bitfinex","ETHUSD",1753189685891,10.00172573,3698.6,3698.5,0.25187617]
["bitfinex","ETHUSD",1753189686050,3.0,3698.5,3698.0,0.7688]
["bitfinex","ETHUSD",1753189686245,4.4274,3698.4,3698.1,0.25189351]
["bitfinex","ETHUSD",1753189686451,4.4274,3698.4,3698.2,0.25189351]
["bitfinex","ETHUSD",1753189686651,4.4274,3698.4,3698.3,0.25189351]
["bitfinex","ETHUSD",1753189687282,4.29,3698.4,3698.3,0.71499351]
["bitfinex","ETHUSD",1753189687579,4.29,3698.4,3698.3,0.25189351]
["bitfinex","ETHUSD",1753189687778,4.289,3698.4,3698.3,0.25189351]
["bitfinex","ETHUSD",1753189688680,4.289,3698.4,3698.0,0.904]
["bitfinex","ETHUSD",1753189688999,4.289,3698.4,3698.1,0.25187145]
["bitfinex","ETHUSD",1753189689196,4.289,3698.4,3698.2,0.25187145]
["bitfinex","ETHUSD",1753189689486,9.99287194,3698.4,3698.3,0.25187145]
["bitfinex","ETHUSD",1753189689849,7.289,3698.4,3698.3,0.25187145]
["bitfinex","ETHUSD",1753189690044,9.99287194,3698.4,3698.3,0.25187145]
["bitfinex","ETHUSD",1753189690281,7.289,3698.4,3698.3,0.25187145]
["bitfinex","ETHUSD",1753189691258,9.99287194,3698.4,3698.3,0.25187145]
["bitfinex","ETHUSD",1753189691454,24.49287194,3698.4,3698.3,0.25187145]
["bitfinex","ETHUSD",1753189691903,24.49287194,3698.4,3698.3,0.25192188]
["bitfinex","ETHUSD",1753189692061,24.49487194,3698.4,3698.3,0.25192188]
["bitfinex","ETHUSD",1753189692657,21.791,3698.4,3698.3,0.25192188]
["bitfinex","ETHUSD",1753189692884,24.49487194,3698.4,3698.3,0.25192188]
["bitfinex","ETHUSD",1753189693495,9.99487194,3698.4,3698.3,0.25192188]
["bitfinex","ETHUSD",1753189694909,7.291,3698.4,3698.3,0.25192188]
["bitfinex","ETHUSD",1753189695215,3.002,3698.4,3698.3,0.71502188]
["bitfinex","ETHUSD",1753189695358,5.70587194,3698.4,3698.3,0.71502188]
["bitfinex","ETHUSD",1753189695558,3.002,3698.4,3698.3,0.71502188]
["bitfinex","ETHUSD",1753189695790,0.002,3698.4,3698.3,0.71502188]
["bitfinex","ETHUSD",1753189697164,0.002,3698.4,3698.3,0.71535461]
["bitfinex","ETHUSD",1753189699602,4.273,3698.6,3698.3,0.71535461]
["bitfinex","ETHUSD",1753189699803,4.273,3698.6,3698.2,0.1344]
["bitfinex","ETHUSD",1753189699804,6.9767486,3698.6,3698.4,0.70255461]
["bitfinex","ETHUSD",1753189699992,6.9767486,3698.6,3698.5,0.25225461]
["bitfinex","ETHUSD",1753189700192,4.273,3698.6,3698.5,0.25225461]
["bitfinex","ETHUSD",1753189700590,6.97674107,3698.6,3698.5,0.25250731]
["bitfinex","ETHUSD",1753189701852,12.52591353,3698.6,3698.5,0.25250731]
["bitfinex","ETHUSD",1753189702120,42.52591353,3698.6,3697.4,0.8152]
["bitfinex","ETHUSD",1753189702275,42.52591353,3698.6,3697.1,0.1352]
["bitfinex","ETHUSD",1753189702276,2.70454051,3697.5,3697.1,0.1352]
["bitfinex","ETHUSD",1753189702477,2.70470663,3697.3,3697.1,0.1352]
["bitfinex","ETHUSD",1753189702699,5.70474954,3697.2,3697.1,0.1352]
["bitfinex","ETHUSD",1753189702903,2.70489586,3697.0,3696.9,1e-08]
["bitfinex","ETHUSD",1753189703302,6.98389586,3697.0,3696.9,1e-08]
["bitfinex","ETHUSD",1753189703678,12.12544408,3697.0,3696.9,1e-08]
["bitfinex","ETHUSD",1753189704617,10.79719586,3697.0,3696.9,1e-08]
["bitfinex","ETHUSD",1753189704914,9.98389586,3697.0,3696.9,1e-08]
["bitfinex","ETHUSD",1753189705217,10.12009586,3697.0,3696.9,1e-08]
["bitfinex","ETHUSD",1753189706511,11.34299586,3697.0,3696.9,1e-08]
["bitfinex","ETHUSD",1753189708104,25.84299586,3697.0,3696.9,1e-08]
["bitfinex","ETHUSD",1753189708424,28.51364131,3697.0,3696.9,1e-08]
["bitfinex","ETHUSD",1753189708917,28.67097097,3697.0,3696.9,1e-08]
["bitfinex","ETHUSD",1753189709984,6.47138855,3696.6,3696.5,1e-08]
["bitfinex","ETHUSD",1753189710233,10.76938855,3696.6,3696.5,1e-08]
["bitfinex","ETHUSD",1753189710390,11.22808855,3696.6,3696.5,1e-08]
["bitfinex","ETHUSD",1753189710697,12.50956101,3696.6,3696.5,1e-08]
["bitfinex","ETHUSD",1753189710887,42.50956101,3696.6,3696.5,1e-08]
["bitfinex","ETHUSD",1753189711290,12.50956101,3696.6,3696.5,1e-08]
["bitfinex","ETHUSD",1753189711517,43.05956101,3696.6,3696.5,1e-08]
["bitfinex","ETHUSD",1753189712028,57.55956101,3696.6,3696.5,1e-08]
["bitfinex","ETHUSD",1753189713223,58.27337947,3696.6,3696.5,1e-08]
["bitfinex","ETHUSD",1753189713589,3.46729377,3695.5,3695.4,0.001]
["bitfinex","ETHUSD",1753189713787,10.79029377,3695.5,3695.4,0.001]
["bitfinex","ETHUSD",1753189714108,0.1352,3695.6,3695.4,1.48863599]
["bitfinex","ETHUSD",1753189714301,4.323,3696.1,3695.5,0.70173599]
["bitfinex","ETHUSD",1753189714499,4.323,3696.1,3695.9,0.1352]
["bitfinex","ETHUSD",1753189714702,2.70541296,3696.3,3696.0,0.70173599]
["bitfinex","ETHUSD",1753189714906,4.322,3696.2,3696.1,0.70173599]
["bitfinex","ETHUSD",1753189715102,2.70520606,3696.6,3696.1,0.70173599]
["bitfinex","ETHUSD",1753189715415,4.321,3696.5,3696.2,1.48739893]
["bitfinex","ETHUSD",1753189715599,3.0,3696.9,3696.3,0.25119893]
["bitfinex","ETHUSD",1753189715787,2.70517577,3696.7,3696.3,0.4503]
["bitfinex","ETHUSD",1753189715990,2.70527237,3696.5,3696.4,0.25116072]
["bitfinex","ETHUSD",1753189716220,7.02621151,3696.6,3696.4,0.25116072]
["bitfinex","ETHUSD",1753189716422,7.02621151,3696.6,3696.5,0.25107744]
["bitfinex","ETHUSD",1753189716828,14.5,3697.0,3696.5,0.70137744]
["bitfinex","ETHUSD",1753189717031,14.5,3697.0,3696.6,0.25107744]
["bitfinex","ETHUSD",1753189717231,14.5,3697.0,3695.7,0.55]
["bitfinex","ETHUSD",1753189717232,4.318,3696.9,3696.0,0.4503]
["bitfinex","ETHUSD",1753189717395,2.70531232,3696.5,3696.0,0.4503]
["bitfinex","ETHUSD",1753189717923,3.0,3696.4,3696.1,1.2248]
["bitfinex","ETHUSD",1753189718328,3.0,3696.4,3696.2,0.4503]
["bitfinex","ETHUSD",1753189718530,3.0,3696.4,3696.3,0.4503]
["bitfinex","ETHUSD",1753189718718,2.705263,3696.5,3696.3,0.4503]
["bitfinex","ETHUSD",1753189718719,4.373,3696.8,3696.4,0.7745]
["bitfinex","ETHUSD",1753189719025,3.0,3696.7,3696.5,0.4503]
["bitfinex","ETHUSD",1753189719248,5.70513045,3696.7,3696.4,0.7745]
["bitfinex","ETHUSD",1753189719457,3.0,3696.7,3696.5,0.4503]
["bitfinex","ETHUSD",1753189719943,4.369,3696.8,3696.6,0.4503]
["bitfinex","ETHUSD",1753189720117,4.369,3696.8,3696.7,0.4503]
["bitfinex","ETHUSD",1753189720311,1.262,3697.7,3696.7,0.4503]
["bitfinex","ETHUSD",1753189720312,0.8033,3697.7,3696.7,0.4503]
["bitfinex","ETHUSD",1753189720661,7.2983,3698.4,3697.0,2.70489586]
["bitfinex","ETHUSD",1753189720838,2.70421827,3698.0,3697.3,2.70466962]
["bitfinex","ETHUSD",1753189721038,4.367,3698.0,3697.5,2.7045225]
["bitfinex","ETHUSD",1753189721239,4.366,3697.9,3697.6,0.4503]
["bitfinex","ETHUSD",1753189721609,4.366,3697.9,3697.3,0.7745]
["bitfinex","ETHUSD",1753189721806,14.502,3698.4,3697.7,0.4503]
["bitfinex","ETHUSD",1753189722018,0.002,3698.4,3697.7,0.4503]
["bitfinex","ETHUSD",1753189722229,4.366,3698.4,3697.7,0.4503]
["bitfinex","ETHUSD",1753189722431,2.70394505,3698.3,3697.7,3.15467428]
["bitfinex","ETHUSD",1753189722603,2.70402556,3698.2,3697.7,0.4503]
["bitfinex","ETHUSD",1753189722934,3.0,3698.0,3697.7,0.4503]
["bitfinex","ETHUSD",1753189723147,3.0,3698.0,3697.5,2.70452176]
["bitfinex","ETHUSD",1753189723350,2.70395856,3698.3,3697.3,0.7745]
["bitfinex","ETHUSD",1753189723351,3.0,3698.3,3697.8,0.4503]
["bitfinex","ETHUSD",1753189723502,3.0,3698.0,3697.4,2.70459686]
["bitfinex","ETHUSD",1753189723699,3.0,3698.2,3697.5,0.79820969]
["bitfinex","ETHUSD",1753189723900,3.0,3698.0,3697.6,0.4503]
["bitfinex","ETHUSD",1753189724431,2.70421686,3698.0,3697.7,0.4503]
["bitfinex","ETHUSD",1753189724838,2.70421686,3698.0,3697.7,0.5855]
["bitfinex","ETHUSD",1753189725209,2.70409129,3698.1,3697.7,0.5855]
["bitfinex","ETHUSD",1753189725416,2.70431067,3697.8,3697.4,0.4503]
["bitfinex","ETHUSD",1753189725668,2.70431067,3697.8,3697.5,0.1352]
["bitfinex","ETHUSD",1753189725950,3.0,3697.9,3697.5,0.1352]
["bitfinex","ETHUSD",1753189726250,3.0,3697.9,3697.6,0.4503]
["bitfinex","ETHUSD",1753189726420,3.0,3697.9,3697.7,0.4503]
["bitfinex","ETHUSD",1753189726745,3.1352,3698.1,3697.8,0.4503]
["bitfinex","ETHUSD",1753189726952,0.1352,3698.1,3697.9,0.4503]
["bitfinex","ETHUSD",1753189727152,3.1352,3698.1,3697.9,0.4503]
["bitfinex","ETHUSD",1753189727450,5.83929587,3698.1,3697.9,0.4503]
["bitfinex","ETHUSD",1753189727836,7.354,3698.3,3698.0,0.4372]
["bitfinex","ETHUSD",1753189728051,7.354,3698.3,3698.1,0.4372]
["bitfinex","ETHUSD",1753189728052,10.0579644,3698.3,3698.1,0.4372]
["bitfinex","ETHUSD",1753189728552,7.354,3698.3,3698.1,0.4372]
["bitfinex","ETHUSD",1753189729163,7.354,3698.3,3698.2,0.25137263]
["bitfinex","ETHUSD",1753189729332,3.0,3698.3,3698.2,0.25144651]
["bitfinex","ETHUSD",1753189730457,0.002,3698.4,3698.3,3.45684505]
["bitfinex","ETHUSD",1753189730619,0.002,3698.4,3698.3,4.3932437]
["bitfinex","ETHUSD",1753189730820,0.002,3698.4,3698.3,2.12649865]
["bitfinex","ETHUSD",1753189731022,0.002,3698.4,3698.3,1.44154651]
["bitfinex","ETHUSD",1753189731868,0.002,3698.4,3698.3,4.14549156]
["bitfinex","ETHUSD",1753189732434,0.002,3698.4,3698.3,1.44154651]
["bitfinex","ETHUSD",1753189732662,0.002,3698.4,3698.3,4.14549156]
["bitfinex","ETHUSD",1753189732865,0.002,3698.4,3698.3,4.17253101]
["bitfinex","ETHUSD",1753189733066,0.002,3698.4,3698.3,5.50202709]
["bitfinex","ETHUSD",1753189733237,0.002,3698.4,3698.3,5.47498764]
["bitfinex","ETHUSD",1753189733746,0.002,3698.4,3698.3,2.22104259]
["bitfinex","ETHUSD",1753189733946,0.002,3698.4,3698.3,0.25144651]
["bitfinex","ETHUSD",1753189734261,2.70587194,3698.4,3698.2,0.1344]
["bitfinex","ETHUSD",1753189734437,2.70587194,3698.4,3698.3,0.25119902]
["bitfinex","ETHUSD",1753189734837,0.002,3698.4,3698.3,1.06699902]
["bitfinex","ETHUSD",1753189735367,2.70587194,3698.4,3698.3,1.06699902]
["bitfinex","ETHUSD",1753189735572,0.002,3698.4,3698.3,1.06699902]
["bitfinex","ETHUSD",1753189736037,0.002,3698.4,3698.3,1.0668653]
["bitfinex","ETHUSD",1753189736370,0.002,3698.4,3698.3,4.20801035]
["bitfinex","ETHUSD",1753189736737,0.002,3698.4,3698.3,1.5040653]
["bitfinex","ETHUSD",1753189739947,0.002,3698.4,3698.3,4.20801035]
["bitfinex","ETHUSD",1753189740582,0.002,3698.4,3698.3,1.5040653]
["bitfinex","ETHUSD",1753189740779,2.70587194,3698.4,3698.3,1.5040653]
["bitfinex","ETHUSD",1753189741078,3.24682596,3698.4,3698.3,0.2510653]
["bitfinex","ETHUSD",1753189741374,0.54295402,3698.4,3698.3,0.2510653]
["bitfinex","ETHUSD",1753189741674,0.002,3698.4,3698.3,0.2510653]
["bitfinex","ETHUSD",1753189741863,0.002,3698.4,3698.3,0.6882653]
["bitfinex","ETHUSD",1753189742176,0.002,3698.4,3698.3,4.1882498]
["bitfinex","ETHUSD",1753189742343,0.002,3698.4,3698.3,4.3226498]
["bitfinex","ETHUSD",1753189743190,0.002,3698.4,3698.3,4.29561035]
["bitfinex","ETHUSD",1753189743341,0.002,3699.2,3699.1,3.48926027]
["bitfinex","ETHUSD",1753189743541,0.002,3699.2,3699.1,8.06432557]
["bitfinex","ETHUSD",1753189743773,0.002,3699.2,3699.1,8.63592557]
["bitfinex","ETHUSD",1753189743976,0.002,3699.2,3699.1,9.18592557]
["bitfinex","ETHUSD",1753189744153,0.002,3699.2,3699.1,11.2590702]
["bitfinex","ETHUSD",1753189744880,0.002,3699.2,3699.1,11.2570702]
["bitfinex","ETHUSD",1753189747073,0.002,3699.2,3699.1,6.3852961]
["bitfinex","ETHUSD",1753189747407,0.002,3699.2,3699.1,8.62815147]
["bitfinex","ETHUSD",1753189747603,0.002,3699.2,3699.1,1.17174458]
["bitfinex","ETHUSD",1753189747897,0.002,3699.2,3699.1,5.2363]
["bitfinex","ETHUSD",1753189748449,0.002,3699.2,3699.1,5.48797359]
["bitfinex","ETHUSD",1753189748655,2.70528719,3699.2,3699.1,0.25167359]
["bitfinex","ETHUSD",1753189748871,0.54284591,3699.2,3699.1,0.25167359]
["bitfinex","ETHUSD",1753189749072,0.002,3699.2,3698.8,4.4484]
["bitfinex","ETHUSD",1753189749280,2.70350644,3698.9,3698.8,4.4484]
["bitfinex","ETHUSD",1753189749786,2.70350644,3698.9,3698.8,0.1344]
["bitfinex","ETHUSD",1753189749991,2.70369477,3698.7,3698.6,4.311]
["bitfinex","ETHUSD",1753189750152,0.4356,3698.9,3698.5,4.4454]
["bitfinex","ETHUSD",1753189750353,0.002,3699.2,3698.6,1.2028]
["bitfinex","ETHUSD",1753189750551,0.002,3699.2,3698.8,0.1344]
["bitfinex","ETHUSD",1753189750966,0.002,3699.2,3698.9,0.4372]
["bitfinex","ETHUSD",1753189751195,0.002,3699.2,3699.0,0.25202003]
["bitfinex","ETHUSD",1753189751355,0.002,3699.2,3698.9,0.4372]
["bitfinex","ETHUSD",1753189751356,0.002,3699.2,3699.1,0.25210465]
["bitfinex","ETHUSD",1753189753358,3.14088719,3699.2,3699.1,0.25210465]
["bitfinex","ETHUSD",1753189754087,0.002,3699.2,3698.8,0.1344]
["bitfinex","ETHUSD",1753189754499,0.4376,3699.2,3698.8,0.1344]
["bitfinex","ETHUSD",1753189754704,2.70340908,3699.1,3698.6,4.305]
["bitfinex","ETHUSD",1753189755005,2.70344664,3699.0,3698.6,4.305]
["bitfinex","ETHUSD",1753189755296,3.50344664,3699.0,3698.6,4.305]
["bitfinex","ETHUSD",1753189755476,3.93904664,3699.0,3698.6,4.305]
["bitfinex","ETHUSD",1753189755795,1.2356,3699.0,3698.6,4.305]
["bitfinex","ETHUSD",1753189756308,0.8,3699.0,3698.6,7.00867435]
["bitfinex","ETHUSD",1753189756509,0.8,3699.0,3698.7,2.70362956]
["bitfinex","ETHUSD",1753189757070,0.8,3699.0,3698.6,4.305]
["bitfinex","ETHUSD",1753189757598,0.4394,3698.9,3698.2,4.303]
["bitfinex","ETHUSD",1753189757773,0.5738,3698.9,3698.3,0.1344]
["bitfinex","ETHUSD",1753189757974,2.7037025,3698.7,3698.3,0.1344]
["bitfinex","ETHUSD",1753189758210,2.7037025,3698.7,3697.8,3.16299837]
["bitfinex","ETHUSD",1753189758211,1.2337,3698.6,3697.5,0.8276]
["bitfinex","ETHUSD",1753189758371,0.1344,3698.4,3697.9,2.70421747]
["bitfinex","ETHUSD",1753189758566,2.83827438,3698.4,3697.8,2.83949032]
["bitfinex","ETHUSD",1753189758902,2.70394613,3698.3,3697.8,0.1352]
["bitfinex","ETHUSD",1753189759104,3.67757853,3698.3,3697.8,0.1352]
["bitfinex","ETHUSD",1753189759304,0.4394,3698.2,3697.5,4.304]
["bitfinex","ETHUSD",1753189759501,0.4394,3698.2,3697.6,2.83962883]
["bitfinex","ETHUSD",1753189759502,3.5746,3698.2,3697.6,2.83962883]
["bitfinex","ETHUSD",1753189759704,0.5746,3698.2,3697.6,0.1352]
["bitfinex","ETHUSD",1753189759896,0.4394,3698.2,3697.5,4.304]
["bitfinex","ETHUSD",1753189760098,3.0,3697.4,3697.1,0.1352]
["bitfinex","ETHUSD",1753189760269,0.1352,3697.7,3697.1,0.1352]
["bitfinex","ETHUSD",1753189760473,5.70451454,3697.6,3697.1,0.1352]
["bitfinex","ETHUSD",1753189761006,2.70474473,3697.3,3696.6,2.70617381]
["bitfinex","ETHUSD",1753189761308,3.8123,3697.4,3696.6,2.70617381]
["bitfinex","ETHUSD",1753189761309,3.0,3697.4,3696.9,0.1352]
["bitfinex","ETHUSD",1753189761468,2.83973791,3697.5,3696.9,0.1352]
["bitfinex","ETHUSD",1753189761670,2.70487726,3697.1,3696.9,0.1352]
["bitfinex","ETHUSD",1753189761893,3.0,3697.4,3696.9,0.1352]
["bitfinex","ETHUSD",1753189762177,2.70475154,3697.2,3696.9,0.1352]
["bitfinex","ETHUSD",1753189762396,0.4394,3697.3,3696.9,0.1352]
["bitfinex","ETHUSD",1753189762599,0.1352,3697.5,3696.9,0.58052]
["bitfinex","ETHUSD",1753189762909,3.1352,3697.5,3696.9,3.74416965]
["bitfinex","ETHUSD",1753189763113,0.4394,3697.5,3696.6,0.001]
["bitfinex","ETHUSD",1753189763407,0.1352,3697.3,3696.7,0.1352]
["bitfinex","ETHUSD",1753189763612,0.1352,3697.0,3696.6,0.001]
["bitfinex","ETHUSD",1753189763772,2.810663,3697.0,3696.7,0.25276301]
["bitfinex","ETHUSD",1753189763976,0.1352,3697.1,3696.8,0.25276301]
["bitfinex","ETHUSD",1753189764197,0.1352,3697.1,3696.9,0.25276301]
["bitfinex","ETHUSD",1753189764398,4.04363479,3697.1,3697.0,0.25276301]
["bitfinex","ETHUSD",1753189764574,3.60423479,3697.1,3697.0,0.25276301]
["bitfinex","ETHUSD",1753189765002,0.8994,3697.1,3697.0,0.25276301]
["bitfinex","ETHUSD",1753189765214,3.60422269,3697.1,3697.0,0.25276301]
["bitfinex","ETHUSD",1753189765511,4.75452262,3697.1,3697.0,0.25276301]
["bitfinex","ETHUSD",1753189765738,4.04362269,3697.1,3697.0,0.25276301]
["bitfinex","ETHUSD",1753189765914,0.8994,3697.1,3697.0,0.25276301]
["bitfinex","ETHUSD",1753189766118,3.60422269,3697.1,3697.0,0.25276301]
["bitfinex","ETHUSD",1753189766281,7.04362269,3697.1,3697.0,0.25276301]
["bitfinex","ETHUSD",1753189766681,5.70489838,3697.0,3696.6,0.001]
["bitfinex","ETHUSD",1753189766882,2.70504219,3696.8,3696.7,0.25192744]
["bitfinex","ETHUSD",1753189767374,3.14444219,3696.8,3696.7,0.25192744]
["bitfinex","ETHUSD",1753189767626,0.7642,3697.1,3696.7,0.25192744]
["bitfinex","ETHUSD",1753189767783,2.84016902,3696.9,3696.8,0.25171565]
["bitfinex","ETHUSD",1753189768312,0.1352,3696.9,3696.8,0.25171565]
["bitfinex","ETHUSD",1753189768813,6.27956902,3696.9,3696.8,0.25171565]
["bitfinex","ETHUSD",1753189769502,7.96531353,3696.9,3696.8,0.25171565]
["bitfinex","ETHUSD",1753189770330,6.62746902,3696.9,3696.8,0.25171565]
["bitfinex","ETHUSD",1753189770532,11.44686902,3696.9,3696.8,0.25171565]
["bitfinex","ETHUSD",1753189770738,2.70511537,3696.7,3696.6,0.001]
["bitfinex","ETHUSD",1753189770914,2.70511537,3696.7,3696.6,0.25233983]
["bitfinex","ETHUSD",1753189771119,3.4394,3696.8,3696.6,0.25233983]
["bitfinex","ETHUSD",1753189771403,6.14451537,3696.7,3696.6,0.001]
["bitfinex","ETHUSD",1753189771646,3.0,3696.7,3696.6,0.25218897]
["bitfinex","ETHUSD",1753189772150,6.50511537,3696.7,3696.6,0.25218897]
["bitfinex","ETHUSD",1753189772331,6.64031537,3696.7,3696.6,0.25218897]
["bitfinex","ETHUSD",1753189773009,7.07971537,3696.7,3696.6,0.25218897]
["bitfinex","ETHUSD",1753189773509,7.07971537,3696.7,3696.6,0.25202434]
["bitfinex","ETHUSD",1753189773717,8.57742007,3696.7,3696.6,0.25202434]
["bitfinex","ETHUSD",1753189774353,7.07971537,3696.7,3696.6,0.25202434]
["bitfinex","ETHUSD",1753189774505,3.9352,3696.7,3696.6,0.25202434]
["bitfinex","ETHUSD",1753189774709,8.3362,3696.7,3696.6,0.25202434]
["bitfinex","ETHUSD",1753189774924,3.9352,3696.7,3696.6,0.25202434]
["bitfinex","ETHUSD",1753189775157,0.9352,3696.7,3696.6,0.25202434]
["bitfinex","ETHUSD",1753189775335,0.8,3696.7,3696.6,0.71072434]
["bitfinex","ETHUSD",1753189775541,0.8,3696.7,3696.6,0.87631677]
["bitfinex","ETHUSD",1753189775827,0.8,3696.7,3696.6,3.58150532]
["bitfinex","ETHUSD",1753189776048,0.8,3696.7,3696.6,3.71670532]
["bitfinex","ETHUSD",1753189776538,0.8,3696.7,3696.6,0.55281677]
["bitfinex","ETHUSD",1753189776740,3.50511537,3696.7,3696.6,0.25202434]
["bitfinex","ETHUSD",1753189776942,0.8,3696.7,3696.6,0.25202434]
["bitfinex","ETHUSD",1753189777151,0.8,3696.7,3696.6,0.38722434]
["bitfinex","ETHUSD",1753189777447,3.50511537,3696.7,3696.6,0.25202434]
["bitfinex","ETHUSD",1753189778150,3.14451537,3696.7,3696.6,0.25202434]
["bitfinex","ETHUSD",1753189778322,3.27971537,3696.7,3696.6,0.25202434]
["bitfinex","ETHUSD",1753189778526,2.84031537,3696.7,3696.6,0.25202434]
["bitfinex","ETHUSD",1753189779235,0.1352,3696.7,3696.6,0.25202434]
["bitfinex","ETHUSD",1753189779744,2.84031537,3696.7,3696.6,0.25202434]
["bitfinex","ETHUSD",1753189779912,3.64031537,3696.7,3696.6,0.25202434]
["bitfinex","ETHUSD",1753189780249,0.9352,3696.7,3696.6,0.25202434]
["bitfinex","ETHUSD",1753189780450,3.64031537,3696.7,3696.6,0.25202434]
["bitfinex","ETHUSD",1753189780953,0.9352,3696.7,3696.6,0.25202434]
["bitfinex","ETHUSD",1753189781142,3.64031537,3696.7,3696.6,0.25202434]
["bitfinex","ETHUSD",1753189781664,0.9352,3696.7,3696.6,0.25202434]
["bitfinex","ETHUSD",1753189782249,0.9352,3696.7,3696.6,0.25226836]
["bitfinex","ETHUSD",1753189782852,0.8,3696.7,3696.6,4.23655691]
["bitfinex","ETHUSD",1753189783031,0.8,3696.7,3696.6,5.06865148]
["bitfinex","ETHUSD",1753189783230,0.8,3696.7,3696.6,5.09569739]
["bitfinex","ETHUSD",1753189783433,0.1352,3697.5,3697.0,2.70484121]
["bitfinex","ETHUSD",1753189783629,0.1352,3697.5,3697.1,0.70996239]
["bitfinex","ETHUSD",1753189783917,0.7534,3698.4,3697.4,0.1352]
["bitfinex","ETHUSD",1753189784228,2.70415724,3698.1,3697.5,0.25126239]
["bitfinex","ETHUSD",1753189784413,2.70415724,3698.1,3697.6,0.38646239]
["bitfinex","ETHUSD",1753189784616,2.70415724,3698.1,3697.7,0.25126239]
["bitfinex","ETHUSD",1753189784813,2.7041187,3698.1,3697.8,0.25126239]
["bitfinex","ETHUSD",1753189785041,2.7041187,3698.1,3697.9,0.25126239]
["bitfinex","ETHUSD",1753189785255,2.7041187,3698.1,3698.0,0.25126239]
["bitfinex","ETHUSD",1753189785559,0.1352,3698.2,3698.0,0.25126239]
["bitfinex","ETHUSD",1753189785730,2.83922134,3698.2,3698.1,0.25126239]
["bitfinex","ETHUSD",1753189785930,4.376,3698.6,3698.1,3.41403421]
["bitfinex","ETHUSD",1753189786131,4.376,3698.6,3698.2,0.70996239]
["bitfinex","ETHUSD",1753189786330,4.376,3698.6,3698.1,3.53371738]
["bitfinex","ETHUSD",1753189786331,0.002,3698.6,3698.3,0.70996239]
["bitfinex","ETHUSD",1753189786522,0.002,3698.6,3698.4,0.25126239]
["bitfinex","ETHUSD",1753189786854,0.002,3698.6,3698.5,0.25126239]
["bitfinex","ETHUSD",1753189789522,6.28512573,3698.6,3698.5,0.25126239]
["bitfinex","ETHUSD",1753189790261,7.70289238,3698.6,3698.5,0.25126239]
["bitfinex","ETHUSD",1753189791264,5.84012573,3698.6,3698.5,0.25126239]
["bitfinex","ETHUSD",1753189791752,6.28512573,3698.6,3698.5,0.25126239]
["bitfinex","ETHUSD",1753189792962,20.78512573,3698.6,3698.5,0.25126239]
["bitfinex","ETHUSD",1753189793464,5.84012573,3698.6,3698.5,0.25126239]
["bitfinex","ETHUSD",1753189793641,0.1364,3698.6,3698.5,0.25126239]
["bitfinex","ETHUSD",1753189793834,0.002,3698.6,3698.5,0.71746239]
["bitfinex","ETHUSD",1753189794030,2.70572573,3698.6,3698.5,0.71786716]
["bitfinex","ETHUSD",1753189794366,2.70572573,3698.6,3698.5,0.25166716]
["bitfinex","ETHUSD",1753189794990,0.002,3698.6,3698.5,0.25166716]
["bitfinex","ETHUSD",1753189796376,0.002,3698.6,3698.5,3.71722579]
["bitfinex","ETHUSD",1753189796672,0.002,3698.6,3698.5,1.01342696]
["bitfinex","ETHUSD",1753189797165,0.002,3698.6,3698.5,1.01334971]
["bitfinex","ETHUSD",1753189797367,0.002,3698.6,3698.5,0.25158991]
["bitfinex","ETHUSD",1753189798586,2.70572573,3698.6,3698.5,0.25158991]
["bitfinex","ETHUSD",1753189798786,11.32812573,3698.6,3698.5,0.25158991]
["bitfinex","ETHUSD",1753189799134,11.33312573,3698.6,3698.5,0.25158991]
["bitfinex","ETHUSD",1753189799367,4.353,3698.6,3698.5,0.25158991]
["bitfinex","ETHUSD",1753189799571,7.05672573,3698.6,3698.5,0.25158991]
["bitfinex","ETHUSD",1753189799755,4.353,3698.6,3698.5,0.25158991]
["bitfinex","ETHUSD",1753189800293,0.002,3698.6,3698.5,2.95538874]
["bitfinex","ETHUSD",1753189800447,0.002,3698.6,3698.5,3.42158874]
["bitfinex","ETHUSD",1753189800756,0.002,3698.6,3698.5,4.24828181]
["bitfinex","ETHUSD",1753189801143,0.002,3698.6,3698.5,5.59571979]
["bitfinex","ETHUSD",1753189801350,0.002,3699.2,3699.1,3.47376027]
["bitfinex","ETHUSD",1753189801577,0.002,3699.2,3699.1,8.23478378]
["bitfinex","ETHUSD",1753189801852,0.002,3699.2,3699.1,8.67395018]
["bitfinex","ETHUSD",1753189802187,0.002,3699.2,3699.1,9.81168979]
["bitfinex","ETHUSD",1753189807709,0.002,3699.2,3699.1,9.81154984]
["bitfinex","ETHUSD",1753189808405,0.002,3699.2,3698.4,0.55]
["bitfinex","ETHUSD",1753189808406,0.7714,3699.0,3696.9,0.8004]
["bitfinex","ETHUSD",1753189808555,3.0,3698.8,3697.3,4.0]
["bitfinex","ETHUSD",1753189808757,0.445,3698.9,3697.9,0.7759]
["bitfinex","ETHUSD",1753189808959,3.0,3698.8,3698.1,2.70403283]
["bitfinex","ETHUSD",1753189809281,14.502,3699.2,3698.2,0.49324018]
["bitfinex","ETHUSD",1753189809464,3.0,3699.1,3698.2,0.4662]
["bitfinex","ETHUSD",1753189809665,3.0,3699.1,3697.9,0.7759]
["bitfinex","ETHUSD",1753189809666,0.445,3699.0,3697.9,0.7759]
["bitfinex","ETHUSD",1753189809992,0.7886,3698.7,3697.4,5.8247]
["bitfinex","ETHUSD",1753189810194,2.70422852,3698.0,3697.4,5.3585]
["bitfinex","ETHUSD",1753189810493,2.70422251,3698.0,3697.5,0.80632365]
["bitfinex","ETHUSD",1753189810961,2.70424858,3697.9,3697.5,0.80632365]
["bitfinex","ETHUSD",1753189811694,3.0,3698.5,3697.5,0.80632365]
["bitfinex","ETHUSD",1753189811896,2.70420303,3698.0,3697.4,5.3585]
["bitfinex","ETHUSD",1753189812400,2.70416711,3698.0,3697.4,5.3585]
["bitfinex","ETHUSD",1753189812762,3.0,3698.5,3697.4,5.3585]
["bitfinex","ETHUSD",1753189812763,2.70410023,3698.1,3697.4,8.06309738]
["bitfinex","ETHUSD",1753189812966,2.70417148,3698.0,3697.4,5.3585]
["bitfinex","ETHUSD",1753189813277,2.70417445,3698.0,3697.4,5.3585]
["bitfinex","ETHUSD",1753189813479,2.70417445,3698.0,3697.3,2.70466427]
["bitfinex","ETHUSD",1753189813682,0.7902,3697.9,3697.3,3.11890446]
["bitfinex","ETHUSD",1753189813884,0.7902,3698.3,3697.4,2.70458663]
["bitfinex","ETHUSD",1753189814093,2.70407143,3698.2,3697.4,2.70458663]
["bitfinex","ETHUSD",1753189814609,2.70407143,3698.2,3697.5,2.70452051]
["bitfinex","ETHUSD",1753189814794,0.7902,3698.3,3697.3,0.41424795]
["bitfinex","ETHUSD",1753189815502,5.3212,3698.3,3697.3,0.41424795]
["bitfinex","ETHUSD",1753189815703,2.70414168,3698.1,3697.4,2.70458559]
["bitfinex","ETHUSD",1753189816295,2.70415455,3698.1,3697.4,2.70458559]
["bitfinex","ETHUSD",1753189816597,2.70401817,3698.2,3697.4,2.70458559]
["bitfinex","ETHUSD",1753189816799,2.70409129,3698.1,3697.4,2.70458559]
["bitfinex","ETHUSD",1753189816968,2.70416838,3698.0,3697.4,2.70458559]
["bitfinex","ETHUSD",1753189817167,2.70416838,3698.0,3697.4,3.78667056]
["bitfinex","ETHUSD",1753189817470,5.3122,3698.3,3697.4,1.08208497]
["bitfinex","ETHUSD",1753189817471,2.70424109,3697.9,3697.4,1.08208497]
["bitfinex","ETHUSD",1753189817670,2.70402628,3698.2,3697.4,1.08208497]
["bitfinex","ETHUSD",1753189817902,2.70402628,3698.2,3697.4,3.78668326]
["bitfinex","ETHUSD",1753189818195,2.70422337,3698.0,3697.4,1.08208497]
["bitfinex","ETHUSD",1753189818609,2.70422337,3698.0,3697.5,0.1352]
["bitfinex","ETHUSD",1753189818792,2.7042595,3697.9,3697.5,0.1352]
["bitfinex","ETHUSD",1753189819408,2.70418246,3698.0,3697.5,0.1352]
["bitfinex","ETHUSD",1753189819772,2.70424157,3697.9,3697.5,0.1352]
["bitfinex","ETHUSD",1753189820507,2.70424157,3697.9,3697.6,0.2524825]
["bitfinex","ETHUSD",1753189820669,2.70424157,3697.9,3697.2,2.70473428]
["bitfinex","ETHUSD",1753189820670,3.16792388,3697.8,3697.7,0.2524825]
["bitfinex","ETHUSD",1753189821431,7.67292388,3697.8,3697.7,0.2524825]
["bitfinex","ETHUSD",1753189821635,3.16792388,3697.8,3697.7,0.2524825]
["bitfinex","ETHUSD",1753189821785,7.67092388,3697.8,3697.7,0.2524825]
["bitfinex","ETHUSD",1753189821986,10.2271456,3697.8,3697.7,0.2524825]
["bitfinex","ETHUSD",1753189822242,13.2271456,3697.8,3697.7,0.2524825]
["bitfinex","ETHUSD",1753189822388,14.0589456,3697.8,3697.7,0.2524825]
["bitfinex","ETHUSD",1753189823237,9.5559456,3697.8,3697.7,0.2524825]
["bitfinex","ETHUSD",1753189823445,2.70431067,3697.8,3697.7,0.2524825]
["bitfinex","ETHUSD",1753189823737,0.1352,3698.0,3697.7,0.2524825]
["bitfinex","ETHUSD",1753189823943,7.20123754,3697.9,3697.8,0.2524825]
["bitfinex","ETHUSD",1753189824084,2.70423754,3697.9,3697.8,0.2524825]
["bitfinex","ETHUSD",1753189824283,3.16783754,3697.9,3697.8,0.2524825]
["bitfinex","ETHUSD",1753189824531,4.21825043,3697.9,3697.8,0.2524825]
["bitfinex","ETHUSD",1753189824704,4.496,3697.9,3697.8,0.2524825]
["bitfinex","ETHUSD",1753189825102,7.20023754,3697.9,3697.8,0.2524825]
["bitfinex","ETHUSD",1753189825299,2.83938579,3698.0,3697.8,0.2524825]
["bitfinex","ETHUSD",1753189825524,4.496,3697.9,3697.4,2.70559252]
["bitfinex","ETHUSD",1753189825696,4.496,3697.9,3697.5,0.25232313]
["bitfinex","ETHUSD",1753189825930,7.19832377,3697.8,3697.6,0.25232313]
["bitfinex","ETHUSD",1753189826254,4.492,3697.8,3697.7,0.25232313]
["bitfinex","ETHUSD",1753189826429,0.1352,3698.0,3697.7,0.25232313]
["bitfinex","ETHUSD",1753189826627,0.1352,3698.0,3697.8,0.25232313]
["bitfinex","ETHUSD",1753189826834,4.488,3698.0,3697.9,0.25232313]
["bitfinex","ETHUSD",1753189828851,0.7699,3699.0,3698.0,0.7811]
["bitfinex","ETHUSD",1753189829055,0.4636,3699.3,3698.0,0.7811]
["bitfinex","ETHUSD",1753189829056,0.1344,3698.7,3698.3,2.70389657]
["bitfinex","ETHUSD",1753189829218,0.1344,3698.7,3698.4,0.25232313]
["bitfinex","ETHUSD",1753189829219,2.70379883,3698.5,3698.4,0.25232313]
["bitfinex","ETHUSD",1753189829541,2.70453008,3697.5,3697.1,0.7902]
["bitfinex","ETHUSD",1753189829954,2.70453008,3697.5,3696.7,0.453]
["bitfinex","ETHUSD",1753189830152,2.70453008,3697.5,3697.0,0.7902]
["bitfinex","ETHUSD",1753189830466,2.70453008,3697.5,3696.7,0.453]
["bitfinex","ETHUSD",1753189831024,2.70453008,3697.5,3696.8,2.70498567]
["bitfinex","ETHUSD",1753189831466,2.70453008,3697.5,3696.9,2.70496876]
["bitfinex","ETHUSD",1753189831782,2.70453008,3697.5,3697.0,2.70487352]
["bitfinex","ETHUSD",1753189831783,4.482,3697.5,3697.0,2.70487352]
["bitfinex","ETHUSD",1753189832062,7.18653008,3697.5,3696.8,2.70501666]
["bitfinex","ETHUSD",1753189832266,7.18653008,3697.5,3696.9,2.70495796]
["bitfinex","ETHUSD",1753189832267,4.475,3697.5,3696.9,2.70495796]
["bitfinex","ETHUSD",1753189832471,7.17953008,3697.5,3696.7,3.15810558]
["bitfinex","ETHUSD",1753189832770,7.17953008,3697.5,3696.7,3.15811361]
["bitfinex","ETHUSD",1753189832954,7.17953008,3697.5,3696.8,2.70501626]
["bitfinex","ETHUSD",1753189833266,7.18053008,3697.5,3696.8,2.70501626]
["bitfinex","ETHUSD",1753189833564,7.18053008,3697.5,3696.7,3.15809413]
["bitfinex","ETHUSD",1753189833765,7.17753008,3697.5,3696.7,3.15809413]
["bitfinex","ETHUSD",1753189834481,4.471,3697.5,3697.0,2.70488088]
["bitfinex","ETHUSD",1753189834773,4.469,3697.5,3697.0,2.70488088]
["bitfinex","ETHUSD",1753189834987,4.469,3697.5,3697.1,2.70480956]
["bitfinex","ETHUSD",1753189835184,4.466,3697.5,3697.3,0.787]
["bitfinex","ETHUSD",1753189835475,4.466,3697.5,3697.4,0.454]
["bitfinex","ETHUSD",1753189835632,4.465,3697.6,3697.4,0.454]
["bitfinex","ETHUSD",1753189835832,2.70440349,3697.7,3697.4,0.454]
["bitfinex","ETHUSD",1753189836032,4.465,3697.6,3697.4,0.001]
["bitfinex","ETHUSD",1753189836232,2.70430579,3697.9,3697.4,0.001]
["bitfinex","ETHUSD",1753189836429,3.48831067,3697.8,3697.4,0.001]
["bitfinex","ETHUSD",1753189836682,5.70453008,3697.5,3697.4,0.001]
["bitfinex","ETHUSD",1753189836894,10.16553008,3697.5,3697.4,1e-08]
["bitfinex","ETHUSD",1753189837091,25.93193008,3697.5,3697.4,1e-08]
["bitfinex","ETHUSD",1753189837364,21.47093008,3697.5,3697.4,1e-08]
["bitfinex","ETHUSD",1753189837583,29.16889253,3697.5,3697.4,1e-08]
["bitfinex","ETHUSD",1753189838134,59.16889253,3697.5,3697.4,1e-08]
["bitfinex","ETHUSD",1753189839271,0.8305,3696.7,3696.6,0.001]
["bitfinex","ETHUSD",1753189839470,0.8305,3696.7,3695.8,0.001]
["bitfinex","ETHUSD",1753189839471,5.7056277,3696.0,3695.8,0.001]
["bitfinex","ETHUSD",1753189839645,2.38103789,3695.9,3695.8,0.001]
["bitfinex","ETHUSD",1753189839844,5.38103789,3695.9,3695.8,0.001]
["bitfinex","ETHUSD",1753189840150,9.83903789,3695.9,3695.8,0.001]
["bitfinex","ETHUSD",1753189840350,5.38103789,3695.9,3695.8,0.001]
["bitfinex","ETHUSD",1753189840590,10.66953789,3695.9,3695.8,0.001]
["bitfinex","ETHUSD",1753189840908,6.21153789,3695.9,3695.8,0.001]
["bitfinex","ETHUSD",1753189841086,3.0,3695.9,3695.8,0.001]
["bitfinex","ETHUSD",1753189841253,0.8305,3696.6,3695.8,0.454]
["bitfinex","ETHUSD",1753189841585,4.454,3696.5,3696.0,2.7056277]
["bitfinex","ETHUSD",1753189841885,4.454,3696.4,3696.1,1.39606244]
["bitfinex","ETHUSD",1753189842036,4.454,3696.4,3696.2,0.25235682]
["bitfinex","ETHUSD",1753189842377,4.454,3696.4,3696.3,0.25235682]
["bitfinex","ETHUSD",1753189842583,2.70384526,3698.5,3696.3,0.25235682]
["bitfinex","ETHUSD",1753189842793,2.70487461,3697.1,3696.4,0.25235682]
["bitfinex","ETHUSD",1753189843094,4.45,3697.0,3696.5,0.25235682]
["bitfinex","ETHUSD",1753189843283,4.45,3697.0,3696.6,0.25235682]
["bitfinex","ETHUSD",1753189843438,7.15490527,3697.0,3696.7,0.25235682]
["bitfinex","ETHUSD",1753189843640,7.451,3696.9,3696.8,0.25235682]
["bitfinex","ETHUSD",1753189843883,10.15596902,3696.9,3696.8,0.25235682]
["bitfinex","ETHUSD",1753189844284,3.0,3696.9,3696.8,0.25235682]
["bitfinex","ETHUSD",1753189844588,1.97490463,3697.2,3697.0,2.70487957]
["bitfinex","ETHUSD",1753189844807,1.97490463,3697.2,3697.1,3.41017951]
["bitfinex","ETHUSD",1753189845309,1.97490463,3697.2,3697.1,0.70535682]
["bitfinex","ETHUSD",1753189846308,1.97490463,3697.2,3697.1,0.70504519]
["bitfinex","ETHUSD",1753189846714,1.97490463,3697.2,3697.1,3.15782269]
["bitfinex","ETHUSD",1753189846872,1.97490463,3697.2,3697.1,3.40989352]
["bitfinex","ETHUSD",1753189847076,1.97490463,3697.2,3697.1,4.87750352]
["bitfinex","ETHUSD",1753189848612,4.436,3697.9,3697.5,2.70448564]
["bitfinex","ETHUSD",1753189848914,4.436,3697.9,3697.6,0.25207083]
["bitfinex","ETHUSD",1753189849095,3.0,3698.2,3697.7,0.25207083]
["bitfinex","ETHUSD",1753189849296,4.435,3698.1,3697.8,1.46137083]
["bitfinex","ETHUSD",1753189849607,4.435,3698.0,3697.9,0.69987083]
["bitfinex","ETHUSD",1753189849805,2.70407888,3698.2,3697.9,0.25207083]
["bitfinex","ETHUSD",1753189850112,7.13709129,3698.1,3698.0,0.25207083]
["bitfinex","ETHUSD",1753189850270,0.1352,3698.3,3698.0,0.25207083]
["bitfinex","ETHUSD",1753189850474,0.1352,3698.3,3698.1,0.69987083]
["bitfinex","ETHUSD",1753189850707,4.5662,3698.3,3698.2,0.25207083]
["bitfinex","ETHUSD",1753189850945,7.27014505,3698.3,3698.2,0.25207083]
["bitfinex","ETHUSD",1753189851318,4.5662,3698.3,3698.2,0.25207083]
["bitfinex","ETHUSD",1753189851688,7.27014505,3698.3,3698.2,0.25207083]
["bitfinex","ETHUSD",1753189851909,4.5662,3698.3,3698.2,0.25207083]
["bitfinex","ETHUSD",1753189852124,7.27014505,3698.3,3698.2,0.25207083]
["bitfinex","ETHUSD",1753189852632,0.1352,3698.3,3698.2,0.25207083]
["bitfinex","ETHUSD",1753189852991,3.0,3698.7,3698.2,3.403889]
["bitfinex","ETHUSD",1753189853191,2.8378862,3699.0,3698.3,0.69987083]
["bitfinex","ETHUSD",1753189853432,0.1344,3699.0,3698.4,0.25207083]
["bitfinex","ETHUSD",1753189853585,2.70358989,3698.8,3698.5,0.38647083]
["bitfinex","ETHUSD",1753189853790,2.70358989,3698.8,3698.6,0.25207083]
["bitfinex","ETHUSD",1753189854017,3.0,3698.8,3698.7,0.25207083]
["bitfinex","ETHUSD",1753189854217,2.8397512,3699.2,3698.7,0.25207083]
["bitfinex","ETHUSD",1753189854425,0.1364,3699.2,3698.8,0.25207083]
["bitfinex","ETHUSD",1753189854722,4.421,3699.1,3698.9,0.25207083]
["bitfinex","ETHUSD",1753189854886,4.421,3699.1,3699.0,0.25207083]
["bitfinex","ETHUSD",1753189855323,2.70344512,3699.0,3698.6,0.8243]
["bitfinex","ETHUSD",1753189855525,2.70344512,3699.0,3698.7,0.25185038]
["bitfinex","ETHUSD",1753189855755,2.70344512,3699.0,3698.8,0.25185038]
["bitfinex","ETHUSD",1753189856030,7.12438162,3699.1,3698.9,0.25185038]
["bitfinex","ETHUSD",1753189856227,7.12438162,3699.1,3699.0,0.25185038]
["bitfinex","ETHUSD",1753189856405,4.421,3699.1,3699.0,0.25185038]
["bitfinex","ETHUSD",1753189857238,7.12436027,3699.1,3699.0,0.25185038]
["bitfinex","ETHUSD",1753189857420,0.1364,3699.2,3699.0,0.25185038]
["bitfinex","ETHUSD",1753189857741,4.5484,3699.2,3699.1,0.25185038]
["bitfinex","ETHUSD",1753189857951,4.414,3699.2,3699.1,0.25185038]
["bitfinex","ETHUSD",1753189858237,0.002,3699.2,3699.1,0.69965038]
["bitfinex","ETHUSD",1753189858410,0.002,3699.2,3699.1,4.22931065]
["bitfinex","ETHUSD",1753189858617,0.002,3699.2,3699.1,5.05968971]
["bitfinex","ETHUSD",1753189858835,0.002,3699.2,3699.1,2.35632944]
["bitfinex","ETHUSD",1753189859148,0.002,3699.2,3699.1,1.66035038]
["bitfinex","ETHUSD",1753189859315,0.002,3699.2,3699.1,4.36371065]
["bitfinex","ETHUSD",1753189859519,0.002,3699.2,3699.1,4.39074425]
["bitfinex","ETHUSD",1753189860817,0.002,3699.2,3699.1,4.13889387]
["bitfinex","ETHUSD",1753189861008,0.002,3699.2,3699.1,4.39033657]
["bitfinex","ETHUSD",1753189861211,0.002,3699.2,3699.1,5.54071481]
["bitfinex","ETHUSD",1753189861518,0.002,3699.2,3699.1,5.5136472]
["bitfinex","ETHUSD",1753189861906,0.002,3699.2,3699.1,6.0636472]
["bitfinex","ETHUSD",1753189862722,0.002,3699.9,3699.5,2.70301874]
["bitfinex","ETHUSD",1753189863009,0.002,3699.9,3699.6,0.25140869]
["bitfinex","ETHUSD",1753189863224,0.002,3699.9,3699.7,0.38580869]
["bitfinex","ETHUSD",1753189863424,0.002,3699.9,3699.8,0.25140869]
["bitfinex","ETHUSD",1753189863770,0.002,3699.9,3699.8,0.69920869]
["bitfinex","ETHUSD",1753189864043,0.002,3699.9,3699.8,1.03690869]
["bitfinex","ETHUSD",1753189864750,0.002,3699.9,3699.8,0.25140869]
["bitfinex","ETHUSD",1753189865831,0.002,3699.9,3699.8,0.69920869]
["bitfinex","ETHUSD",1753189866540,0.002,3699.9,3699.8,3.83427436]
["bitfinex","ETHUSD",1753189866742,0.002,3699.9,3699.8,3.96867436]
["bitfinex","ETHUSD",1753189869147,0.002,3699.9,3699.8,1.26582556]
["bitfinex","ETHUSD",1753189869441,0.002,3699.9,3699.8,3.96867436]
["bitfinex","ETHUSD",1753189870057,0.002,3699.9,3699.8,8.35267436]
["bitfinex","ETHUSD",1753189870762,0.002,3699.9,3699.8,9.69237436]
["bitfinex","ETHUSD",1753189872026,0.002,3699.9,3699.8,9.13537436]
["bitfinex","ETHUSD",1753189872226,0.002,3699.9,3699.8,9.13237436]
["bitfinex","ETHUSD",1753189872448,0.002,3699.9,3699.8,9.13152023]
["bitfinex","ETHUSD",1753189873260,0.002,3699.9,3699.8,9.68152023]
["bitfinex","ETHUSD",1753189874563,0.002,3699.9,3699.8,4.85972023]
["bitfinex","ETHUSD",1753189874772,0.002,3699.9,3699.8,9.70254871]
["bitfinex","ETHUSD",1753189874974,0.002,3699.9,3699.8,9.67552023]
["bitfinex","ETHUSD",1753189875274,1e-08,3699.9,3699.8,9.67552023]
["bitfinex","ETHUSD",1753189875473,0.002,3700.6,3699.8,9.67552023]
["bitfinex","ETHUSD",1753189875474,0.002,3700.6,3700.5,3.50563752]
["bitfinex","ETHUSD",1753189875640,0.002,3700.6,3700.5,8.69821545]
["bitfinex","ETHUSD",1753189875843,0.002,3700.6,3700.5,9.25339208]
["bitfinex","ETHUSD",1753189876446,0.002,3700.6,3700.5,12.25339208]
["bitfinex","ETHUSD",1753189876975,0.002,3700.6,3700.5,21.09546615]
["bitfinex","ETHUSD",1753189877179,0.002,3700.6,3700.5,28.45551064]
["bitfinex","ETHUSD",1753189877473,1e-08,3700.6,3700.5,32.45551064]
["bitfinex","ETHUSD",1753189877842,0.1344,3702.1,3700.6,6.25226449]
["bitfinex","ETHUSD",1753189878043,0.002,3702.2,3701.2,0.55]
["bitfinex","ETHUSD",1753189878341,0.002,3702.2,3701.8,0.1344]
["bitfinex","ETHUSD",1753189878547,0.002,3702.2,3701.9,0.25055456]
["bitfinex","ETHUSD",1753189878776,0.002,3702.2,3702.0,0.25055456]
["bitfinex","ETHUSD",1753189878977,0.002,3702.2,3702.1,0.25055456]
["bitfinex","ETHUSD",1753189878978,2.70309664,3702.2,3702.1,0.25055456]
["bitfinex","ETHUSD",1753189879287,4.0321311,3702.2,3702.1,0.25055456]
["bitfinex","ETHUSD",1753189879583,4.4673311,3702.2,3702.1,0.25055456]
["bitfinex","ETHUSD",1753189879743,3.91329664,3702.2,3702.1,0.25055456]
["bitfinex","ETHUSD",1753189879944,0.002,3702.2,3702.1,0.25055456]
["bitfinex","ETHUSD",1753189880178,2.70309664,3702.2,3702.1,0.25055456]
["bitfinex","ETHUSD",1753189880481,0.002,3702.2,3702.1,0.25055456]
["bitfinex","ETHUSD",1753189881044,2.70309664,3702.2,3702.1,0.25055456]
["bitfinex","ETHUSD",1753189881250,2.70309664,3702.2,3702.1,0.25061551]
["bitfinex","ETHUSD",1753189881584,3.13829664,3702.2,3702.1,0.25061551]
["bitfinex","ETHUSD",1753189881781,2.70309664,3702.2,3702.1,0.25061551]
["bitfinex","ETHUSD",1753189881945,0.002,3702.2,3702.1,0.25061551]
["bitfinex","ETHUSD",1753189882150,2.70309664,3702.2,3702.1,0.25061551]
["bitfinex","ETHUSD",1753189882662,0.002,3702.2,3702.1,0.25061551]
["bitfinex","ETHUSD",1753189883117,0.4372,3702.2,3702.1,0.25061551]
["bitfinex","ETHUSD",1753189883400,3.13829664,3702.2,3702.1,0.25061551]
["bitfinex","ETHUSD",1753189884481,4.85082747,3702.2,3702.1,0.25061551]
["bitfinex","ETHUSD",1753189884884,7.85082747,3702.2,3702.1,0.25061551]
["bitfinex","ETHUSD",1753189885082,7.85082747,3702.2,3700.5,6.70230125]
["bitfinex","ETHUSD",1753189885083,2.702137,3700.8,3700.5,4.0]
["bitfinex","ETHUSD",1753189885282,2.702137,3700.8,3700.4,4.4804]
["bitfinex","ETHUSD",1753189885578,2.37793816,3700.8,3700.4,4.92844]
["bitfinex","ETHUSD",1753189885778,2.70206862,3700.9,3700.4,0.58244]
["bitfinex","ETHUSD",1753189885968,2.70233752,3700.5,3700.4,0.1344]
["bitfinex","ETHUSD",1753189886308,0.4352,3700.8,3699.7,0.8252]
["bitfinex","ETHUSD",1753189886506,0.7971,3700.3,3699.7,4.4794]
["bitfinex","ETHUSD",1753189886671,2.70276624,3700.0,3699.7,4.4794]
["bitfinex","ETHUSD",1753189886872,3.49959349,3700.3,3699.7,4.92734]
["bitfinex","ETHUSD",1753189887070,0.7971,3700.3,3699.8,2.7028488]
["bitfinex","ETHUSD",1753189887405,2.83681859,3700.4,3699.7,7.63024392]
["bitfinex","ETHUSD",1753189887769,0.1344,3700.4,3699.8,2.70284689]
["bitfinex","ETHUSD",1753189888192,2.83681298,3700.4,3699.8,2.70284689]
["bitfinex","ETHUSD",1753189888389,2.70248358,3700.3,3699.8,1.07615513]
["bitfinex","ETHUSD",1753189888600,2.7026988,3700.1,3699.8,1.07615513]
["bitfinex","ETHUSD",1753189888800,2.7026988,3700.1,3699.7,4.4734]
["bitfinex","ETHUSD",1753189889206,0.1344,3700.4,3699.8,2.70284591]
["bitfinex","ETHUSD",1753189889389,2.83681597,3700.4,3699.7,7.60461477]
["bitfinex","ETHUSD",1753189889593,0.1344,3700.4,3699.9,2.70276907]
["bitfinex","ETHUSD",1753189890165,0.1344,3700.4,3699.9,0.4283]
["bitfinex","ETHUSD",1753189890370,0.1344,3700.4,3700.0,2.70268787]
["bitfinex","ETHUSD",1753189890711,2.70100326,3702.4,3700.1,0.4283]
["bitfinex","ETHUSD",1753189890921,3.891,3701.0,3700.3,0.1344]
["bitfinex","ETHUSD",1753189891069,2.70204713,3700.9,3700.3,2.83687473]
["bitfinex","ETHUSD",1753189891567,0.002,3700.7,3700.3,2.83687473]
["bitfinex","ETHUSD",1753189891768,0.002,3700.7,3700.3,0.1344]
["bitfinex","ETHUSD",1753189892003,0.002,3700.7,3700.3,2.83685779]
["bitfinex","ETHUSD",1753189892214,0.002,3700.7,3700.4,2.70240426]
["bitfinex","ETHUSD",1753189892438,0.002,3700.7,3700.3,0.1344]
["bitfinex","ETHUSD",1753189892573,2.70246519,3700.4,3700.0,0.1344]
["bitfinex","ETHUSD",1753189892775,0.4352,3700.4,3700.0,0.1344]
["bitfinex","ETHUSD",1753189893084,2.70235901,3700.5,3700.0,0.1344]
["bitfinex","ETHUSD",1753189893494,2.70242404,3700.4,3700.0,0.1344]
["bitfinex","ETHUSD",1753189893668,2.70235246,3700.5,3700.0,0.1344]
["bitfinex","ETHUSD",1753189893872,2.83668847,3700.6,3700.0,0.1344]
["bitfinex","ETHUSD",1753189894105,2.70233781,3700.5,3700.0,0.1344]
["bitfinex","ETHUSD",1753189894276,0.1344,3700.6,3700.0,0.1344]
["bitfinex","ETHUSD",1753189894484,0.1344,3700.6,3700.0,0.5627]
["bitfinex","ETHUSD",1753189894883,2.70245616,3700.4,3700.0,0.1344]
["bitfinex","ETHUSD",1753189895109,2.70236674,3700.5,3700.0,0.1344]
["bitfinex","ETHUSD",1753189895303,2.83669019,3700.6,3700.0,0.1344]
["bitfinex","ETHUSD",1753189895692,2.70234375,3700.5,3700.0,0.1344]
["bitfinex","ETHUSD",1753189895897,2.70242088,3700.4,3700.0,0.1344]
["bitfinex","ETHUSD",1753189896290,3.49120002,3700.2,3699.6,2.70298436]
["bitfinex","ETHUSD",1753189896606,3.49120002,3700.2,3699.8,4.327]
["bitfinex","ETHUSD",1753189896809,0.7886,3700.2,3699.8,4.327]
["bitfinex","ETHUSD",1753189897001,0.7792,3700.7,3699.9,0.25190417]
["bitfinex","ETHUSD",1753189897199,2.70239276,3700.5,3700.0,0.38630417]
["bitfinex","ETHUSD",1753189897402,2.70255661,3700.2,3700.1,0.25190417]
["bitfinex","ETHUSD",1753189897585,2.70250663,3700.3,3700.1,0.25190417]
["bitfinex","ETHUSD",1753189897781,3.13768358,3700.3,3700.2,0.25190417]
["bitfinex","ETHUSD",1753189898031,0.1344,3700.4,3700.2,0.25190417]
["bitfinex","ETHUSD",1753189898324,2.70256969,3700.2,3699.8,4.4614]
["bitfinex","ETHUSD",1753189898482,2.7025036,3700.3,3699.9,0.25189628]
["bitfinex","ETHUSD",1753189898685,2.7025036,3700.3,3700.0,0.25189628]
["bitfinex","ETHUSD",1753189898881,2.7025036,3700.3,3700.1,0.25189628]
["bitfinex","ETHUSD",1753189899226,3.1377036,3700.3,3700.2,0.25189628]
["bitfinex","ETHUSD",1753189901113,3.9377036,3700.3,3700.2,0.25189628]
["bitfinex","ETHUSD",1753189901515,4.61514837,3700.3,3700.2,0.25189628]
["bitfinex","ETHUSD",1753189901719,2.70299892,3699.6,3699.3,4.313]
["bitfinex","ETHUSD",1753189901881,2.37869689,3699.6,3699.4,0.25200475]
["bitfinex","ETHUSD",1753189902080,2.37869689,3699.6,3699.5,0.25200475]
["bitfinex","ETHUSD",1753189902708,2.70294204,3699.7,3699.5,0.25200475]
["bitfinex","ETHUSD",1753189902908,2.70294204,3699.7,3699.6,0.25200475]
["bitfinex","ETHUSD",1753189903511,0.1344,3699.8,3699.6,0.25200475]
["bitfinex","ETHUSD",1753189903700,0.1344,3699.8,3699.7,0.25200475]
["bitfinex","ETHUSD",1753189904297,4.7482,3700.4,3699.7,0.25200475]
["bitfinex","ETHUSD",1753189904298,0.4352,3700.4,3699.7,0.25200475]
["bitfinex","ETHUSD",1753189904516,0.1344,3700.1,3699.8,0.25200475]
["bitfinex","ETHUSD",1753189904825,3.002,3700.7,3699.9,0.25200475]
["bitfinex","ETHUSD",1753189904826,0.7883,3700.6,3699.9,0.25200475]
["bitfinex","ETHUSD",1753189904984,0.1344,3700.5,3700.0,2.95463858]
["bitfinex","ETHUSD",1753189905328,0.1344,3700.5,3700.1,3.57932877]
["bitfinex","ETHUSD",1753189905616,0.1344,3700.5,3700.2,0.25200475]
["bitfinex","ETHUSD",1753189905818,0.1344,3700.5,3700.3,0.25200475]
["bitfinex","ETHUSD",1753189905993,0.1344,3700.5,3700.4,0.25200475]
["bitfinex","ETHUSD",1753189907496,0.1344,3700.5,3700.1,0.62471316]
["bitfinex","ETHUSD",1753189907702,0.1344,3700.5,3700.2,0.25186654]
["bitfinex","ETHUSD",1753189907927,0.1344,3700.5,3700.3,0.25186654]
["bitfinex","ETHUSD",1753189908218,0.1344,3700.5,3700.4,0.25186623]
["bitfinex","ETHUSD",1753189908532,0.002,3700.7,3700.4,0.25186623]
["bitfinex","ETHUSD",1753189908723,0.002,3700.7,3700.5,0.25186623]
["bitfinex","ETHUSD",1753189908885,0.002,3700.7,3700.6,0.25186623]
["bitfinex","ETHUSD",1753189910218,2.70419147,3700.7,3700.6,0.25186623]
["bitfinex","ETHUSD",1753189910815,0.002,3700.7,3700.6,0.25186623]
["bitfinex","ETHUSD",1753189911319,2.70419147,3700.7,3700.6,0.25186623]
["bitfinex","ETHUSD",1753189911526,0.002,3700.7,3700.6,0.25186623]
["bitfinex","ETHUSD",1753189913109,2.70419147,3700.7,3700.6,0.25186623]
["bitfinex","ETHUSD",1753189913908,0.002,3700.7,3700.6,0.25186623]
["bitfinex","ETHUSD",1753189917614,0.002,3700.7,3700.6,2.95413072]
["bitfinex","ETHUSD",1753189917805,0.002,3700.7,3700.6,3.42213072]
["bitfinex","ETHUSD",1753189918611,0.002,3700.8,3700.7,2.70219147]
["bitfinex","ETHUSD",1753189918832,0.002,3700.8,3700.7,3.44907961]
["bitfinex","ETHUSD",1753189919012,0.002,3700.8,3700.7,3.5564577]
["bitfinex","ETHUSD",1753189919515,0.002,3700.8,3700.7,3.58347961]
["bitfinex","ETHUSD",1753189919913,4.282,3701.3,3700.9,2.70203734]
["bitfinex","ETHUSD",1753189920113,4.282,3701.3,3701.0,0.25186623]
["bitfinex","ETHUSD",1753189920417,4.282,3701.3,3701.1,0.25186623]
["bitfinex","ETHUSD",1753189920418,2.70177231,3701.3,3701.1,0.25186623]
["bitfinex","ETHUSD",1753189920612,2.70177231,3701.3,3701.2,0.25186623]
["bitfinex","ETHUSD",1753189921054,3.17367231,3701.3,3701.2,0.25186623]
["bitfinex","ETHUSD",1753189921545,0.4719,3701.3,3701.2,0.25270822]
["bitfinex","ETHUSD",1753189921728,2.70179686,3701.3,3701.2,0.25270822]
["bitfinex","ETHUSD",1753189922423,7.11808218,3701.4,3701.2,0.25270822]
["bitfinex","ETHUSD",1753189922627,7.11808218,3701.4,3701.3,0.25270822]
["bitfinex","ETHUSD",1753189922923,0.1344,3701.4,3701.3,0.25270822]
["bitfinex","ETHUSD",1753189923256,7.11808044,3701.4,3701.3,0.25270822]
["bitfinex","ETHUSD",1753189923566,4.4164,3701.4,3701.3,0.25270822]
["bitfinex","ETHUSD",1753189923848,0.1344,3701.4,3701.3,0.25270822]
["bitfinex","ETHUSD",1753189924149,4.282,3701.4,3701.3,0.25270822]
["bitfinex","ETHUSD",1753189924448,4.282,3701.4,3701.3,0.25247049]
["bitfinex","ETHUSD",1753189924948,6.98561644,3701.5,3701.3,0.25247049]
["bitfinex","ETHUSD",1753189925112,4.284,3701.5,3701.4,0.25247049]
["bitfinex","ETHUSD",1753189925737,6.98560745,3701.5,3701.4,0.25247049]
["bitfinex","ETHUSD",1753189926250,7.78560745,3701.5,3701.4,0.25247049]
["bitfinex","ETHUSD",1753189926743,5.084,3701.5,3701.4,0.25247049]
["bitfinex","ETHUSD",1753189926930,7.78560745,3701.5,3701.4,0.25247049]
["bitfinex","ETHUSD",1753189927243,13.10875544,3701.5,3701.4,0.25247049]
["bitfinex","ETHUSD",1753189927829,27.60875544,3701.5,3701.4,0.25247049]
["bitfinex","ETHUSD",1753189929761,23.32675544,3701.5,3701.4,0.25247049]
["bitfinex","ETHUSD",1753189929964,27.60775544,3701.5,3701.4,0.25247049]
["bitfinex","ETHUSD",1753189931947,2.70202284,3701.0,3700.5,0.468]
["bitfinex","ETHUSD",1753189932265,3.9567933,3700.9,3700.6,0.25237968]
["bitfinex","ETHUSD",1753189932466,6.65888994,3700.9,3700.7,0.25237968]
["bitfinex","ETHUSD",1753189932768,6.65888994,3700.9,3700.8,0.25237968]
["bitfinex","ETHUSD",1753189933134,6.65888994,3700.9,3700.5,0.78504633]
["bitfinex","ETHUSD",1753189933335,6.65888994,3700.9,3700.6,0.50500058]
["bitfinex","ETHUSD",1753189933529,3.9567933,3700.9,3700.7,0.25250029]
["bitfinex","ETHUSD",1753189933755,3.9567933,3700.9,3700.6,0.25250029]
["bitfinex","ETHUSD",1753189933756,3.9567933,3700.9,3700.8,0.25250029]
["bitfinex","ETHUSD",1753189934171,6.65883874,3700.9,3700.8,0.25250029]
["bitfinex","ETHUSD",1753189934470,6.98304544,3700.9,3700.8,0.25250029]
["bitfinex","ETHUSD",1753189934837,4.281,3700.9,3700.8,0.25250029]
["bitfinex","ETHUSD",1753189935085,6.98304544,3700.9,3700.8,0.25250029]
["bitfinex","ETHUSD",1753189935687,6.98304544,3700.9,3700.8,0.25350029]
["bitfinex","ETHUSD",1753189935899,4.281,3700.9,3700.8,0.25350029]
["bitfinex","ETHUSD",1753189936381,6.98304544,3700.9,3700.8,0.25350029]
["bitfinex","ETHUSD",1753189936596,6.98304544,3700.9,3700.8,0.25366014]
["bitfinex","ETHUSD",1753189936885,8.27604544,3700.9,3700.8,0.25366014]
["bitfinex","ETHUSD",1753189937091,6.98304544,3700.9,3700.8,0.25366014]
["bitfinex","ETHUSD",1753189938271,2.70204544,3700.9,3700.8,0.25366014]
["bitfinex","ETHUSD",1753189938599,4.281,3700.9,3700.8,0.25366014]
["bitfinex","ETHUSD",1753189938750,6.98304544,3700.9,3700.8,0.25366014]
["bitfinex","ETHUSD",1753189939078,5.70219147,3700.7,3700.6,0.25250029]
["bitfinex","ETHUSD",1753189939284,10.79029147,3700.7,3700.6,0.25250029]
["bitfinex","ETHUSD",1753189939574,11.25289147,3700.7,3700.6,0.25250029]
["bitfinex","ETHUSD",1753189941168,6.97289147,3700.7,3700.6,0.25250029]
["bitfinex","ETHUSD",1753189942461,25.75289147,3700.7,3700.6,0.25250029]
["bitfinex","ETHUSD",1753189942885,25.29029147,3700.7,3700.6,0.25250029]
["bitfinex","ETHUSD",1753189943582,21.01029147,3700.7,3700.6,0.25250029]
["bitfinex","ETHUSD",1753189943786,25.29029147,3700.7,3700.6,0.25250029]
["bitfinex","ETHUSD",1753189944377,26.2519223,3700.7,3700.6,0.25250029]
["bitfinex","ETHUSD",1753189944685,21.9719223,3700.7,3700.6,0.25250029]
["bitfinex","ETHUSD",1753189944868,26.7145223,3700.7,3700.6,0.25250029]
["bitfinex","ETHUSD",1753189945586,12.2145223,3700.7,3700.6,0.25250029]
["bitfinex","ETHUSD",1753189945995,26.7145223,3700.7,3700.6,0.25250029]
["bitfinex","ETHUSD",1753189949066,5.70262965,3700.1,3700.0,0.001]
["bitfinex","ETHUSD",1753189949267,10.78842965,3700.1,3700.0,0.001]
["bitfinex","ETHUSD",1753189949469,50.09310372,3700.1,3700.0,1e-08]
["bitfinex","ETHUSD",1753189949669,50.98397828,3700.1,3700.0,1e-08]
["bitfinex","ETHUSD",1753189949869,52.91211737,3700.1,3700.0,1e-08]
["bitfinex","ETHUSD",1753189950075,67.41211737,3700.1,3700.0,1e-08]
["bitfinex","ETHUSD",1753189950270,67.07124281,3700.1,3700.0,1e-08]
["bitfinex","ETHUSD",1753189951601,67.07024281,3700.1,3700.0,1e-08]
["bitfinex","ETHUSD",1753189953297,67.41111737,3700.1,3700.0,1e-08]
["bitfinex","ETHUSD",1753189953664,73.89711737,3700.1,3700.0,1e-08]
["bitfinex","ETHUSD",1753189954067,2.70321412,3699.3,3699.2,0.001]
["bitfinex","ETHUSD",1753189954263,2.70321412,3699.3,3699.0,0.001]
["bitfinex","ETHUSD",1753189954264,2.70336027,3699.1,3699.0,0.001]
["bitfinex","ETHUSD",1753189954476,10.78486027,3699.1,3699.0,0.001]
["bitfinex","ETHUSD",1753189954697,25.74746027,3699.1,3699.0,0.001]
["bitfinex","ETHUSD",1753189955203,2.70372573,3698.6,3698.3,0.001]
["bitfinex","ETHUSD",1753189955366,6.98272573,3698.6,3698.3,0.001]
["bitfinex","ETHUSD",1753189956067,7.78422573,3698.6,3698.3,0.001]
["bitfinex","ETHUSD",1753189956292,9.30917372,3698.6,3698.3,0.001]
["bitfinex","ETHUSD",1753189957003,8.84657372,3698.6,3698.3,0.001]
["bitfinex","ETHUSD",1753189957309,9.30917372,3698.6,3698.3,0.001]
["bitfinex","ETHUSD",1753189958613,23.80917372,3698.6,3698.3,0.001]
["bitfinex","ETHUSD",1753189958942,3.0,3697.8,3696.8,0.1352]
["bitfinex","ETHUSD",1753189959141,3.0,3697.8,3696.7,0.7774]
["bitfinex","ETHUSD",1753189959142,2.70482269,3697.1,3697.0,0.001]
["bitfinex","ETHUSD",1753189959317,6.98482269,3697.1,3697.0,0.001]
["bitfinex","ETHUSD",1753189959842,2.70465491,3697.4,3697.0,0.001]
["bitfinex","ETHUSD",1753189960144,0.1352,3697.1,3697.0,0.4293]
["bitfinex","ETHUSD",1753189960288,4.4152,3697.1,3697.0,0.4293]
["bitfinex","ETHUSD",1753189961087,7.12002269,3697.1,3697.0,0.6803583]
["bitfinex","ETHUSD",1753189961417,4.4152,3697.1,3697.0,0.6803583]
["bitfinex","ETHUSD",1753189961633,7.12002269,3697.1,3697.0,0.6803583]
["bitfinex","ETHUSD",1753189962121,7.12002269,3697.1,3697.0,0.2520583]
["bitfinex","ETHUSD",1753189962320,4.4152,3697.1,3697.0,0.2520583]
["bitfinex","ETHUSD",1753189962520,0.1352,3697.1,3697.0,0.2520583]
["bitfinex","ETHUSD",1753189962722,4.4152,3697.1,3697.0,0.6803583]
["bitfinex","ETHUSD",1753189963190,0.1352,3697.1,3697.0,1.09642492]
["bitfinex","ETHUSD",1753189963394,4.28,3697.1,3697.0,1.46475008]
["bitfinex","ETHUSD",1753189963741,4.28,3697.2,3697.0,1.46475008]
["bitfinex","ETHUSD",1753189963937,2.83988337,3697.3,3697.1,0.67915008]
["bitfinex","ETHUSD",1753189964118,4.28,3697.2,3697.1,0.4283]
["bitfinex","ETHUSD",1753189964424,4.28,3697.2,3697.1,0.67901582]
["bitfinex","ETHUSD",1753189964922,6.98474954,3697.2,3697.1,0.25071582]
["bitfinex","ETHUSD",1753189965137,2.70533492,3696.4,3695.9,0.001]
["bitfinex","ETHUSD",1753189965349,10.75613492,3696.4,3695.9,0.001]
["bitfinex","ETHUSD",1753189965636,12.43489114,3696.4,3695.9,0.001]
["bitfinex","ETHUSD",1753189966726,11.20149114,3696.4,3695.9,0.001]
["bitfinex","ETHUSD",1753189966892,9.98533492,3696.4,3695.9,0.001]
["bitfinex","ETHUSD",1753189967429,5.70533492,3696.4,3695.9,0.001]
["bitfinex","ETHUSD",1753189967593,3.0,3696.4,3696.0,0.432]
["bitfinex","ETHUSD",1753189967791,7.279,3696.4,3696.3,0.433]
["bitfinex","ETHUSD",1753189968115,2.7048961,3697.0,3696.3,0.433]
["bitfinex","ETHUSD",1753189968311,1.6072,3697.1,3696.3,0.433]
["bitfinex","ETHUSD",1753189968312,3.0,3696.6,3696.3,0.433]
["bitfinex","ETHUSD",1753189968508,4.28,3696.5,3696.3,0.433]
["bitfinex","ETHUSD",1753189968710,2.70533492,3696.4,3696.3,0.001]
["bitfinex","ETHUSD",1753189969499,4.28,3696.5,3696.3,0.001]
["bitfinex","ETHUSD",1753189969722,4.28,3696.4,3696.3,0.001]
["bitfinex","ETHUSD",1753189970042,4.28,3696.4,3696.3,0.433]
["bitfinex","ETHUSD",1753189970596,2.70513183,3696.7,3696.3,0.433]
["bitfinex","ETHUSD",1753189970894,2.70495089,3697.0,3696.5,0.7863]
["bitfinex","ETHUSD",1753189971093,9.98498191,3696.9,3696.6,0.432]
["bitfinex","ETHUSD",1753189971593,7.28,3696.9,3696.6,0.432]
["bitfinex","ETHUSD",1753189971792,7.28,3696.9,3696.7,0.432]
["bitfinex","ETHUSD",1753189972217,4.28,3696.8,3696.5,0.7863]
["bitfinex","ETHUSD",1753189972530,4.28,3696.7,3696.5,0.7863]
["bitfinex","ETHUSD",1753189972731,4.28,3696.6,3696.5,0.7863]
["bitfinex","ETHUSD",1753189973336,5.70489586,3697.0,3696.5,0.7863]
["bitfinex","ETHUSD",1753189973500,0.8,3697.1,3696.5,0.7863]
["bitfinex","ETHUSD",1753189973501,6.98497527,3696.9,3696.5,0.7863]
["bitfinex","ETHUSD",1753189973699,6.98497527,3696.9,3696.6,0.432]
["bitfinex","ETHUSD",1753189973909,4.28,3696.8,3696.7,0.432]
["bitfinex","ETHUSD",1753189974111,4.28,3696.8,3696.5,0.7863]
["bitfinex","ETHUSD",1753189974429,4.28,3696.7,3696.5,3.49155576]
["bitfinex","ETHUSD",1753189974632,0.8,3697.1,3696.6,0.432]
["bitfinex","ETHUSD",1753189974846,0.8,3697.1,3697.0,3.52359586]
["bitfinex","ETHUSD",1753189975045,0.7654,3698.1,3697.0,1.2507]
["bitfinex","ETHUSD",1753189975046,3.0,3697.5,3697.0,1.2507]
["bitfinex","ETHUSD",1753189975332,0.1352,3697.3,3697.0,3.52359586]
["bitfinex","ETHUSD",1753189975531,4.279,3697.2,3697.1,0.432]
["bitfinex","ETHUSD",1753189977236,4.279,3697.2,3697.1,0.6829236]
["bitfinex","ETHUSD",1753189977619,2.83987741,3697.3,3697.1,0.2509236]
["bitfinex","ETHUSD",1753189977818,4.279,3697.2,3697.0,0.8187]
["bitfinex","ETHUSD",1753189978028,4.279,3697.2,3697.1,0.25111976]
["bitfinex","ETHUSD",1753189978444,0.1352,3697.3,3697.1,0.25111976]
["bitfinex","ETHUSD",1753189978615,0.1352,3697.3,3697.2,0.25111976]
["bitfinex","ETHUSD",1753189978815,4.4132,3697.3,3697.2,0.25111976]
["bitfinex","ETHUSD",1753189979141,0.1352,3697.3,3697.2,0.68311976]
["bitfinex","ETHUSD",1753189979445,4.4132,3697.3,3697.2,0.68311976]
["bitfinex","ETHUSD",1753189979621,0.1352,3697.3,3697.2,0.68311976]
["bitfinex","ETHUSD",1753189979819,4.4132,3697.3,3697.2,0.68311976]
["bitfinex","ETHUSD",1753189980218,4.08867733,3697.3,3697.2,0.68311976]
["bitfinex","ETHUSD",1753189980745,4.278,3697.3,3697.2,0.68367918]
["bitfinex","ETHUSD",1753189981144,4.278,3697.3,3697.2,0.25167918]
["bitfinex","ETHUSD",1753189981442,7.69444418,3697.3,3697.2,0.25167918]
["bitfinex","ETHUSD",1753189982320,2.70467638,3697.3,3697.2,0.25167918]
["bitfinex","ETHUSD",1753189982506,0.1352,3697.4,3697.2,0.25167918]
["bitfinex","ETHUSD",1753189982507,0.1352,3697.4,3697.3,0.7555]
["bitfinex","ETHUSD",1753189982712,4.278,3697.4,3697.3,1.43917918]
["bitfinex","ETHUSD",1753189982948,0.1352,3697.7,3697.3,4.14383034]
["bitfinex","ETHUSD",1753189983121,0.1352,3697.7,3697.4,0.25167918]
["bitfinex","ETHUSD",1753189983122,4.278,3697.6,3697.4,0.25167918]
["bitfinex","ETHUSD",1753189983329,4.278,3697.6,3697.5,0.68367918]
["bitfinex","ETHUSD",1753189983659,3.1352,3697.7,3697.5,0.68367918]
["bitfinex","ETHUSD",1753189983845,3.1352,3697.7,3697.5,0.432]
["bitfinex","ETHUSD",1753189984033,3.1352,3697.7,3697.6,0.252031]
["bitfinex","ETHUSD",1753189984242,4.277,3697.7,3697.6,0.684031]
["bitfinex","ETHUSD",1753189984408,4.277,3697.7,3697.6,0.83068878]
["bitfinex","ETHUSD",1753189985032,4.277,3697.8,3697.6,0.83068878]
["bitfinex","ETHUSD",1753189985219,4.277,3697.8,3697.7,0.684031]
["bitfinex","ETHUSD",1753189986543,4.276,3697.8,3697.7,0.684031]
["bitfinex","ETHUSD",1753189986923,4.276,3697.8,3697.7,0.252031]
["bitfinex","ETHUSD",1753189987533,6.98031067,3697.8,3697.7,0.252031]
["bitfinex","ETHUSD",1753189988054,2.70431067,3697.8,3697.7,0.252031]
["bitfinex","ETHUSD",1753189988349,6.98031067,3697.8,3697.7,0.252031]
["bitfinex","ETHUSD",1753189989131,4.276,3697.8,3697.7,0.252031]
["bitfinex","ETHUSD",1753189989343,6.98031067,3697.8,3697.7,0.252031]
["bitfinex","ETHUSD",1753189989743,6.98031067,3697.8,3697.7,0.684031]
["bitfinex","ETHUSD",1753189990143,4.276,3697.8,3697.7,0.684031]
["bitfinex","ETHUSD",1753189990457,6.65582083,3697.8,3697.7,0.684031]
["bitfinex","ETHUSD",1753189990652,2.70431067,3697.8,3697.7,0.684031]
["bitfinex","ETHUSD",1753189990822,6.97931067,3697.8,3697.7,0.684031]
["bitfinex","ETHUSD",1753189991556,0.1352,3697.9,3697.7,0.68420737]
["bitfinex","ETHUSD",1753189991755,2.83944126,3697.9,3697.8,0.25218811]
["bitfinex","ETHUSD",1753189991927,7.11444126,3697.9,3697.8,0.68419083]
["bitfinex","ETHUSD",1753189992528,2.83944126,3697.9,3697.8,0.25219083]
["bitfinex","ETHUSD",1753189992728,7.11343754,3697.9,3697.8,0.25219083]
["bitfinex","ETHUSD",1753189992951,4.4092,3697.9,3697.8,0.68419083]
["bitfinex","ETHUSD",1753189993149,0.1352,3697.9,3697.8,1.47449083]
["bitfinex","ETHUSD",1753189993349,0.1344,3698.5,3698.0,2.70415429]
["bitfinex","ETHUSD",1753189993556,4.274,3698.4,3698.1,0.68419083]
["bitfinex","ETHUSD",1753189993755,0.1344,3698.5,3698.2,0.68419083]
["bitfinex","ETHUSD",1753189993952,0.002,3698.6,3698.5,2.70379883]
["bitfinex","ETHUSD",1753189994151,0.002,3698.6,3698.5,2.95598966]
["bitfinex","ETHUSD",1753189994354,0.002,3698.6,3698.5,3.38798966]
["bitfinex","ETHUSD",1753189994662,0.002,3698.6,3698.5,4.17652764]
["bitfinex","ETHUSD",1753189994827,0.002,3698.7,3698.6,2.70372573]
["bitfinex","ETHUSD",1753189995032,0.002,3698.7,3698.6,5.37372522]
["bitfinex","ETHUSD",1753189995228,1e-08,3698.7,3698.6,13.33212522]
["bitfinex","ETHUSD",1753189995457,1e-08,3698.7,3698.6,13.30508797]
["bitfinex","ETHUSD",1753189995932,1e-08,3698.7,3698.6,17.30508797]
["bitfinex","ETHUSD",1753189997443,0.1344,3700.5,3700.2,3.51420317]
["bitfinex","ETHUSD",1753189997656,2.70410329,3700.9,3700.3,3.40946102]
["bitfinex","ETHUSD",1753189997657,4.275,3700.9,3700.3,3.40946102]
["bitfinex","ETHUSD",1753189997857,3.0,3700.8,3700.4,0.25118407]
["bitfinex","ETHUSD",1753189998168,0.1364,3700.9,3700.5,2.95351131]
["bitfinex","ETHUSD",1753189998470,0.1364,3700.9,3700.6,0.25118407]
["bitfinex","ETHUSD",1753189998768,0.1364,3700.9,3700.7,0.25118407]
["bitfinex","ETHUSD",1753189998993,2.83845506,3700.9,3700.8,0.25095762]
["bitfinex","ETHUSD",1753189999443,0.1364,3700.9,3700.8,0.25095762]
["bitfinex","ETHUSD",1753189999873,2.83844544,3700.9,3700.8,0.25095762]
["bitfinex","ETHUSD",1753190000239,0.1364,3700.9,3700.8,0.25095762]
["bitfinex","ETHUSD",1753190000933,2.83844544,3700.9,3700.8,0.25095762]
["bitfinex","ETHUSD",1753190001139,0.1364,3700.9,3700.8,0.25095762]
["bitfinex","ETHUSD",1753190001563,2.83844544,3700.9,3700.8,0.25095762]
["bitfinex","ETHUSD",1753190002849,7.10844544,3700.9,3700.8,0.25095762]
["bitfinex","ETHUSD",1753190004646,4.4064,3700.9,3700.8,0.25095762]
["bitfinex","ETHUSD",1753190004846,7.10844544,3700.9,3700.8,0.25095762]
["bitfinex","ETHUSD",1753190005671,0.1364,3700.9,3700.8,0.25095762]
["bitfinex","ETHUSD",1753190005939,0.002,3700.9,3700.8,0.25095762]
["bitfinex","ETHUSD",1753190006145,4.271,3700.9,3700.8,0.70675762]
["bitfinex","ETHUSD",1753190006969,0.002,3700.9,3700.8,0.25095762]
["bitfinex","ETHUSD",1753190008556,2.83844544,3700.9,3700.8,0.25095762]
["bitfinex","ETHUSD",1753190009152,3.31174544,3700.9,3700.8,0.25095762]
["bitfinex","ETHUSD",1753190009346,0.1364,3700.9,3700.8,0.25095762]
["bitfinex","ETHUSD",1753190009647,7.10544544,3700.9,3700.8,0.25095762]
["bitfinex","ETHUSD",1753190010273,7.80544544,3700.9,3700.8,0.25095762]
["bitfinex","ETHUSD",1753190010674,9.6881808,3700.9,3700.8,0.25095762]
["bitfinex","ETHUSD",1753190011248,9.6881808,3700.9,3699.9,0.9107]
["bitfinex","ETHUSD",1753190011249,2.70235648,3700.5,3699.9,0.9107]
["bitfinex","ETHUSD",1753190011450,4.266,3700.4,3700.0,0.25028831]
["bitfinex","ETHUSD",1753190011788,4.266,3700.4,3700.1,0.25028831]
["bitfinex","ETHUSD",1753190011957,4.266,3700.4,3700.2,0.25028831]
["bitfinex","ETHUSD",1753190012290,4.266,3700.4,3700.3,0.25036527]
["bitfinex","ETHUSD",1753190013461,0.7607,3700.9,3700.3,0.70616527]
["bitfinex","ETHUSD",1753190013462,0.002,3700.9,3700.3,0.70616527]
["bitfinex","ETHUSD",1753190013788,4.266,3700.7,3700.4,0.70616527]
["bitfinex","ETHUSD",1753190013959,4.266,3700.7,3700.5,0.70616527]
["bitfinex","ETHUSD",1753190014297,4.266,3700.7,3700.6,0.25036527]
["bitfinex","ETHUSD",1753190014588,7.73129147,3700.7,3700.6,0.25036527]
["bitfinex","ETHUSD",1753190014793,11.90459147,3700.7,3700.6,0.25036527]
["bitfinex","ETHUSD",1753190015152,26.40459147,3700.7,3700.6,0.25036527]
["bitfinex","ETHUSD",1753190015349,24.36438323,3700.7,3700.6,0.25036527]
["bitfinex","ETHUSD",1753190015582,28.62938323,3700.7,3700.6,0.25036527]
["bitfinex","ETHUSD",1753190015853,29.10268323,3700.7,3700.6,0.25036527]
["bitfinex","ETHUSD",1753190018086,2.70261104,3700.2,3699.5,3.15884771]
["bitfinex","ETHUSD",1753190018288,4.264,3700.1,3699.6,0.2509618]
["bitfinex","ETHUSD",1753190018490,4.264,3700.0,3699.7,0.7067618]
["bitfinex","ETHUSD",1753190018692,3.939723,3700.0,3699.8,0.2509618]
["bitfinex","ETHUSD",1753190018889,3.939723,3700.0,3699.9,0.2509618]
["bitfinex","ETHUSD",1753190019089,3.939723,3700.0,3699.9,0.7067618]
["bitfinex","ETHUSD",1753190019285,4.264,3700.1,3700.0,0.8154]
["bitfinex","ETHUSD",1753190019590,4.264,3700.1,3700.0,1.5221618]
["bitfinex","ETHUSD",1753190019785,4.264,3700.1,3700.0,1.2712]
["bitfinex","ETHUSD",1753190019988,4.264,3700.1,3700.0,1.5224949]
["bitfinex","ETHUSD",1753190020188,4.264,3700.2,3700.0,1.5224949]
["bitfinex","ETHUSD",1753190020390,4.264,3700.2,3700.1,0.7070949]
["bitfinex","ETHUSD",1753190021393,6.96655661,3700.2,3700.1,0.2512949]
["bitfinex","ETHUSD",1753190023959,2.70266803,3700.1,3699.6,0.7853]
["bitfinex","ETHUSD",1753190024164,4.263,3700.0,3699.7,0.25252703]
["bitfinex","ETHUSD",1753190024388,3.93870501,3700.0,3699.8,0.25252703]
["bitfinex","ETHUSD",1753190024595,3.93870501,3700.0,3699.6,1.2411]
["bitfinex","ETHUSD",1753190024596,3.93870501,3700.0,3699.9,0.25252703]
["bitfinex","ETHUSD",1753190025001,3.93870501,3700.0,3699.9,0.70832703]
["bitfinex","ETHUSD",1753190025208,4.262,3700.0,3699.9,1.14141928]
["bitfinex","ETHUSD",1753190025368,3.1344,3700.4,3699.9,3.84417881]
["bitfinex","ETHUSD",1753190025569,3.1344,3700.4,3700.0,0.70832703]
["bitfinex","ETHUSD",1753190025769,4.262,3700.3,3700.1,0.70832703]
["bitfinex","ETHUSD",1753190025971,0.1344,3700.4,3700.2,0.25252703]
["bitfinex","ETHUSD",1753190026246,0.1344,3700.4,3700.3,0.25252703]
["bitfinex","ETHUSD",1753190026504,7.09881055,3700.4,3700.3,0.25252703]
["bitfinex","ETHUSD",1753190027524,2.83681055,3700.4,3700.3,0.25252703]
["bitfinex","ETHUSD",1753190027675,7.09881055,3700.4,3700.3,0.25252703]
["bitfinex","ETHUSD",1753190028819,6.9089332,3700.4,3700.3,0.25252703]
["bitfinex","ETHUSD",1753190029176,18.8954,3700.4,3700.3,0.25252703]
["bitfinex","ETHUSD",1753190030068,21.59781055,3700.4,3700.3,0.25252703]
["bitfinex","ETHUSD",1753190033134,7.09781055,3700.4,3700.3,0.25252703]
["bitfinex","ETHUSD",1753190033502,2.83681055,3700.4,3700.3,0.25252703]
["bitfinex","ETHUSD",1753190033709,21.59581055,3700.4,3700.3,0.25252703]
["bitfinex","ETHUSD",1753190034332,27.09561985,3700.4,3700.3,0.25252703]
["bitfinex","ETHUSD",1753190034536,28.31201985,3700.4,3700.3,0.25252703]
["bitfinex","ETHUSD",1753190035110,58.31201985,3700.4,3700.3,0.25252703]
["bitfinex","ETHUSD",1753190035413,64.45094646,3700.4,3700.3,0.25252703]
["bitfinex","ETHUSD",1753190035615,2.70333183,3699.2,3698.7,0.818]
["bitfinex","ETHUSD",1753190035793,6.96233183,3699.2,3698.8,4.86956995]
["bitfinex","ETHUSD",1753190036390,6.96233183,3699.2,3698.8,1.33356995]
["bitfinex","ETHUSD",1753190036740,2.70345705,3699.0,3698.7,0.9524]
["bitfinex","ETHUSD",1753190036938,4.259,3699.0,3698.5,0.1344]
["bitfinex","ETHUSD",1753190037235,14.5,3698.9,3698.5,0.1344]
["bitfinex","ETHUSD",1753190037394,4.258,3698.8,3698.5,0.1344]
["bitfinex","ETHUSD",1753190037596,6.96160485,3698.8,3698.5,0.1344]
["bitfinex","ETHUSD",1753190038036,4.258,3698.8,3698.5,0.1344]
["bitfinex","ETHUSD",1753190038336,4.258,3698.8,3698.6,0.464]
["bitfinex","ETHUSD",1753190038496,3.93362648,3698.8,3698.5,0.1344]
["bitfinex","ETHUSD",1753190038701,3.93362648,3698.8,3698.6,0.464]
["bitfinex","ETHUSD",1753190038934,3.93362648,3698.8,3698.5,0.49471664]
["bitfinex","ETHUSD",1753190038935,3.93362648,3698.8,3698.7,0.464]
["bitfinex","ETHUSD",1753190039137,0.7973,3699.8,3698.8,2.70351891]
["bitfinex","ETHUSD",1753190039315,0.7973,3699.8,3698.8,3.5574547]
["bitfinex","ETHUSD",1753190039510,0.7973,3699.8,3699.0,2.70339365]
["bitfinex","ETHUSD",1753190039511,6.96097317,3699.7,3699.0,2.70339365]
["bitfinex","ETHUSD",1753190039715,6.96097317,3699.7,3699.1,3.83983946]
["bitfinex","ETHUSD",1753190040232,4.258,3699.7,3699.1,1.13648484]
["bitfinex","ETHUSD",1753190040430,2.70302192,3699.6,3699.1,0.464]
["bitfinex","ETHUSD",1753190040621,4.258,3699.5,3699.1,0.464]
["bitfinex","ETHUSD",1753190040824,6.96107037,3699.5,3699.2,0.464]
["bitfinex","ETHUSD",1753190041020,6.96107037,3699.5,3698.8,3.53046279]
["bitfinex","ETHUSD",1753190041223,0.7,3699.2,3698.9,3.16749515]
["bitfinex","ETHUSD",1753190041429,0.7,3699.2,3699.0,0.66980428]
["bitfinex","ETHUSD",1753190041632,0.7,3699.2,3699.1,0.464]
["bitfinex","ETHUSD",1753190043546,0.7,3699.2,3699.1,3.16736027]
["bitfinex","ETHUSD",1753190043951,0.7,3699.2,3699.1,3.99616027]
["bitfinex","ETHUSD",1753190045416,3.0,3700.1,3699.3,2.7031706]
["bitfinex","ETHUSD",1753190045617,3.0,3700.0,3699.4,2.70308859]
["bitfinex","ETHUSD",1753190045928,3.0,3700.0,3699.5,0.464]
["bitfinex","ETHUSD",1753190046127,2.70279407,3699.9,3699.5,0.464]
["bitfinex","ETHUSD",1753190046322,2.70291162,3699.8,3699.2,5.174]
["bitfinex","ETHUSD",1753190046536,2.70299555,3699.6,3699.2,4.71]
["bitfinex","ETHUSD",1753190046752,6.95899491,3699.6,3699.2,4.71]
["bitfinex","ETHUSD",1753190046942,2.70321412,3699.3,3699.2,4.71]
["bitfinex","ETHUSD",1753190047254,2.70337225,3699.1,3698.7,4.72]
["bitfinex","ETHUSD",1753190047551,2.70337225,3699.1,3698.8,0.2527695]
["bitfinex","ETHUSD",1753190047746,2.70329834,3699.2,3698.9,0.2527695]
["bitfinex","ETHUSD",1753190047916,2.70336027,3699.1,3699.0,0.2527695]
["bitfinex","ETHUSD",1753190048313,0.7,3699.3,3699.0,0.2527695]
["bitfinex","ETHUSD",1753190048653,0.37567453,3699.3,3699.2,3.47458719]
["bitfinex","ETHUSD",1753190048949,0.37567453,3699.3,3699.2,2.17755514]
["bitfinex","ETHUSD",1753190049148,0.37567453,3699.3,3699.2,1.4880695]
["bitfinex","ETHUSD",1753190049346,0.1344,3699.7,3699.2,1.4880695]
["bitfinex","ETHUSD",1753190049554,0.1344,3699.7,3699.3,0.7167695]
["bitfinex","ETHUSD",1753190049755,2.83732221,3699.7,3699.4,0.2527695]
["bitfinex","ETHUSD",1753190050052,2.83734447,3699.7,3699.5,0.2527695]
["bitfinex","ETHUSD",1753190050226,2.83732185,3699.7,3699.6,0.2527695]
["bitfinex","ETHUSD",1753190051033,7.53972185,3699.7,3699.6,0.2527695]
["bitfinex","ETHUSD",1753190051246,3.28472185,3699.7,3699.6,0.2527695]
["bitfinex","ETHUSD",1753190051555,7.53872185,3699.7,3699.6,0.2527695]
["bitfinex","ETHUSD",1753190051756,3.28472185,3699.7,3699.6,0.2527695]
["bitfinex","ETHUSD",1753190051919,7.53872185,3699.7,3699.6,0.2527695]
["bitfinex","ETHUSD",1753190053115,0.1344,3699.7,3699.6,0.2527695]
["bitfinex","ETHUSD",1753190053456,2.70287475,3699.8,3699.6,0.7167695]
["bitfinex","ETHUSD",1753190053622,4.254,3699.7,3699.6,0.464]
["bitfinex","ETHUSD",1753190053954,6.95692185,3699.7,3699.6,0.25278869]
["bitfinex","ETHUSD",1753190054254,4.254,3699.7,3699.6,0.25278869]
["bitfinex","ETHUSD",1753190054458,2.70287812,3699.8,3699.6,0.25278869]
["bitfinex","ETHUSD",1753190054613,2.7028488,3699.8,3699.7,0.25278869]
["bitfinex","ETHUSD",1753190054818,9.9558488,3699.8,3699.7,0.25279647]
["bitfinex","ETHUSD",1753190057949,9.9548488,3699.8,3699.7,0.25279647]
["bitfinex","ETHUSD",1753190058131,5.7028488,3699.8,3699.7,0.25279647]
["bitfinex","ETHUSD",1753190058453,9.9548488,3699.8,3699.7,0.25279647]
["bitfinex","ETHUSD",1753190058660,7.252,3699.8,3699.7,0.25279647]
["bitfinex","ETHUSD",1753190059682,14.5,3699.9,3699.7,0.25279647]
["bitfinex","ETHUSD",1753190059829,6.9538488,3699.8,3699.5,0.829]
["bitfinex","ETHUSD",1753190060155,0.1982235,3700.7,3699.8,2.70279616]
["bitfinex","ETHUSD",1753190060156,3.5064482,3700.7,3699.8,2.70279616]
["bitfinex","ETHUSD",1753190060322,3.5064482,3700.7,3699.9,0.69460334]
["bitfinex","ETHUSD",1753190060323,0.1344,3700.3,3699.9,0.69460334]
["bitfinex","ETHUSD",1753190060522,6.95357444,3700.2,3700.0,0.25290334]
["bitfinex","ETHUSD",1753190060751,6.95357444,3700.2,3700.1,0.25290334]
["bitfinex","ETHUSD",1753190061144,4.251,3700.2,3700.1,0.25290334]
["bitfinex","ETHUSD",1753190061760,6.95355661,3700.2,3700.1,0.25290334]
["bitfinex","ETHUSD",1753190061957,8.38249538,3700.2,3700.1,0.25290334]
["bitfinex","ETHUSD",1753190063060,7.93259538,3700.2,3700.1,0.25290334]
["bitfinex","ETHUSD",1753190063840,6.95355661,3700.2,3700.1,0.25290334]
["bitfinex","ETHUSD",1753190064357,4.25,3700.2,3700.1,0.69460334]
["bitfinex","ETHUSD",1753190064561,0.1344,3700.4,3700.1,0.69461925]
["bitfinex","ETHUSD",1753190064866,4.249,3700.3,3700.2,0.25291925]
["bitfinex","ETHUSD",1753190065027,4.249,3700.3,3700.2,0.69461925]
["bitfinex","ETHUSD",1753190066061,6.95148358,3700.3,3700.2,0.25291925]
["bitfinex","ETHUSD",1753190066260,4.249,3700.3,3700.2,0.25291925]
["bitfinex","ETHUSD",1753190067035,4.248,3700.3,3700.2,0.25291925]
["bitfinex","ETHUSD",1753190067263,6.95048358,3700.3,3700.2,0.25291925]
["bitfinex","ETHUSD",1753190067570,2.70248358,3700.3,3700.2,0.25299128]
["bitfinex","ETHUSD",1753190068063,6.95048358,3700.3,3700.2,0.25299128]
["bitfinex","ETHUSD",1753190068267,11.74700697,3700.3,3700.2,0.25299128]
["bitfinex","ETHUSD",1753190070189,7.49900697,3700.3,3700.2,0.25299128]
["bitfinex","ETHUSD",1753190070390,11.74700697,3700.3,3700.2,0.25299128]
["bitfinex","ETHUSD",1753190071877,11.29710697,3700.3,3700.2,0.25299128]
["bitfinex","ETHUSD",1753190072262,11.74700697,3700.3,3700.2,0.25299128]
["bitfinex","ETHUSD",1753190073051,11.29710697,3700.3,3700.2,0.25299128]
["bitfinex","ETHUSD",1753190073375,2.7028563,3699.8,3699.5,0.4417]
["bitfinex","ETHUSD",1753190073577,4.247,3699.7,3699.6,0.25294082]
["bitfinex","ETHUSD",1753190073900,0.7927,3700.3,3699.7,0.4417]
["bitfinex","ETHUSD",1753190073901,2.70257078,3700.2,3699.7,0.4417]
["bitfinex","ETHUSD",1753190074085,0.002,3700.4,3699.9,0.7675]
["bitfinex","ETHUSD",1753190074290,2.70262566,3700.2,3700.0,0.69464082]
["bitfinex","ETHUSD",1753190074495,0.002,3700.4,3700.1,0.69464082]
["bitfinex","ETHUSD",1753190074661,4.246,3700.3,3700.2,0.25294082]
["bitfinex","ETHUSD",1753190074869,4.246,3700.3,3700.2,0.69464082]
["bitfinex","ETHUSD",1753190075267,2.70447522,3700.4,3700.2,0.69464082]
["bitfinex","ETHUSD",1753190075462,2.70447522,3700.4,3700.3,0.25294082]
["bitfinex","ETHUSD",1753190075788,4.247,3700.4,3700.3,0.25294082]
["bitfinex","ETHUSD",1753190077075,6.94941055,3700.4,3700.3,0.25294082]
["bitfinex","ETHUSD",1753190077481,4.247,3700.4,3700.3,0.25294082]
["bitfinex","ETHUSD",1753190078086,0.002,3700.4,3700.3,0.69464082]
["bitfinex","ETHUSD",1753190078300,0.002,3700.4,3700.3,4.3164244]
["bitfinex","ETHUSD",1753190078515,0.002,3700.4,3700.3,5.02103218]
["bitfinex","ETHUSD",1753190081294,0.002,3700.4,3700.3,2.3185486]
["bitfinex","ETHUSD",1753190081608,2.70441055,3700.4,3700.3,0.25294082]
["bitfinex","ETHUSD",1753190081895,3.28871055,3700.4,3700.3,0.25294082]
["bitfinex","ETHUSD",1753190082061,7.53171055,3700.4,3700.3,0.25294082]
["bitfinex","ETHUSD",1753190082889,7.08181055,3700.4,3700.3,0.25294082]
["bitfinex","ETHUSD",1753190083366,7.53171055,3700.4,3700.3,0.25294082]
["bitfinex","ETHUSD",1753190083561,7.08181055,3700.4,3700.3,0.25294082]
["bitfinex","ETHUSD",1753190083925,12.37581428,3700.4,3700.3,0.25294082]
["bitfinex","ETHUSD",1753190088005,10.90051055,3700.4,3700.3,0.25294082]
["bitfinex","ETHUSD",1753190088212,10.07981055,3700.4,3700.3,0.25294082]
["bitfinex","ETHUSD",1753190088409,5.83881055,3700.4,3700.3,0.25294082]
["bitfinex","ETHUSD",1753190088706,10.07981055,3700.4,3700.3,0.25294082]
["bitfinex","ETHUSD",1753190088894,0.1364,3700.4,3700.3,0.25294082]
["bitfinex","ETHUSD",1753190089315,4.3764,3700.4,3700.3,0.68274082]
["bitfinex","ETHUSD",1753190089925,7.07881055,3700.4,3700.3,0.25294082]
["bitfinex","ETHUSD",1753190090123,4.3764,3700.4,3700.3,0.25294082]
["bitfinex","ETHUSD",1753190091299,0.1364,3700.4,3700.3,0.68274082]
["bitfinex","ETHUSD",1753190091501,4.241,3700.4,3700.3,1.10146573]
["bitfinex","ETHUSD",1753190091703,4.241,3700.4,3700.3,1.23586573]
["bitfinex","ETHUSD",1753190091914,4.241,3700.4,3700.3,0.81714082]
["bitfinex","ETHUSD",1753190092427,0.002,3700.4,3700.3,0.81714082]
["bitfinex","ETHUSD",1753190092593,4.241,3700.4,3700.3,0.81714082]
["bitfinex","ETHUSD",1753190093292,0.002,3700.4,3700.3,0.81714082]
["bitfinex","ETHUSD",1753190093547,4.239,3700.6,3700.3,0.81714082]
["bitfinex","ETHUSD",1753190093748,4.239,3700.6,3700.4,0.25294082]
["bitfinex","ETHUSD",1753190094052,0.002,3700.8,3700.5,0.68274082]
["bitfinex","ETHUSD",1753190094332,0.002,3700.8,3700.7,2.70219147]
["bitfinex","ETHUSD",1753190094497,6.486,3701.8,3700.7,3.53439147]
["bitfinex","ETHUSD",1753190094698,0.25217094,3704.9,3704.8,2.69920103]
["bitfinex","ETHUSD",1753190094946,0.25217094,3704.9,3704.8,0.68274082]
["bitfinex","ETHUSD",1753190095164,0.96956126,3705.5,3704.8,4.92074082]
["bitfinex","ETHUSD",1753190095429,0.4688,3705.8,3704.9,4.48973283]
["bitfinex","ETHUSD",1753190095592,0.4688,3705.8,3705.0,0.25173283]
["bitfinex","ETHUSD",1753190095798,0.4688,3705.8,3705.1,0.25173283]
["bitfinex","ETHUSD",1753190096142,0.4688,3705.8,3704.8,0.7609]
["bitfinex","ETHUSD",1753190096296,0.4688,3705.8,3704.9,0.25130111]
["bitfinex","ETHUSD",1753190096520,0.4688,3705.8,3704.8,7.698072]
["bitfinex","ETHUSD",1753190096720,3.16727277,3705.8,3704.9,2.69912677]
["bitfinex","ETHUSD",1753190096933,3.16727277,3705.8,3704.8,4.9989]
["bitfinex","ETHUSD",1753190096934,5.69855942,3705.7,3704.8,7.69809978]
["bitfinex","ETHUSD",1753190097153,0.7695,3706.1,3704.4,2.69942081]
["bitfinex","ETHUSD",1753190097154,0.4688,3705.6,3704.4,2.69942348]
["bitfinex","ETHUSD",1753190097355,0.7608,3705.5,3704.5,2.95038886]
["bitfinex","ETHUSD",1753190097518,3.7608,3705.5,3704.2,0.4298]
["bitfinex","ETHUSD",1753190097719,0.96956126,3707.1,3704.5,2.69941962]
["bitfinex","ETHUSD",1753190097975,0.4688,3705.9,3704.7,2.69925848]
["bitfinex","ETHUSD",1753190098119,3.0,3705.7,3704.8,2.95024409]
["bitfinex","ETHUSD",1753190098471,5.69863427,3705.6,3704.8,0.4298]
["bitfinex","ETHUSD",1753190098766,2.69864554,3705.6,3704.8,0.4298]
["bitfinex","ETHUSD",1753190098969,2.69900107,3705.1,3704.8,0.4298]
["bitfinex","ETHUSD",1753190099172,2.6986183,3705.6,3704.4,0.8306]
["bitfinex","ETHUSD",1753190099454,0.4688,3705.6,3704.5,4.236]
["bitfinex","ETHUSD",1753190099636,2.69869113,3705.5,3704.5,4.236]
["bitfinex","ETHUSD",1753190099833,2.69926259,3704.8,3704.5,4.236]
["bitfinex","ETHUSD",1753190100159,2.69934675,3704.6,3704.5,0.4298]
["bitfinex","ETHUSD",1753190100383,0.4688,3705.2,3703.9,1.2604]
["bitfinex","ETHUSD",1753190100527,3.0,3705.3,3703.9,0.8306]
["bitfinex","ETHUSD",1753190100528,0.4688,3704.8,3703.9,0.8306]
["bitfinex","ETHUSD",1753190100854,2.69978401,3704.0,3703.9,0.8306]
["bitfinex","ETHUSD",1753190101068,0.4688,3704.8,3703.9,0.8306]
["bitfinex","ETHUSD",1753190101278,2.69971629,3704.1,3703.9,0.8306]
["bitfinex","ETHUSD",1753190101423,0.4688,3704.8,3703.9,0.8306]
["bitfinex","ETHUSD",1753190101624,0.39535467,3704.7,3703.9,0.8306]
["bitfinex","ETHUSD",1753190101942,2.699646,3704.2,3703.9,0.8306]
["bitfinex","ETHUSD",1753190102144,2.69972415,3704.1,3703.9,0.8306]
["bitfinex","ETHUSD",1753190102454,2.69965543,3704.2,3703.9,0.8306]
["bitfinex","ETHUSD",1753190102659,2.69958443,3704.3,3703.9,0.8306]
["bitfinex","ETHUSD",1753190102957,0.7742,3705.5,3704.0,0.70733987]
["bitfinex","ETHUSD",1753190103159,2.69936607,3704.6,3704.1,0.68034203]
["bitfinex","ETHUSD",1753190103323,2.69928546,3704.7,3703.9,4.03700082]
["bitfinex","ETHUSD",1753190103520,2.69928546,3704.7,3704.2,0.4298]
["bitfinex","ETHUSD",1753190103723,2.69937184,3704.6,3704.3,4.48449478]
["bitfinex","ETHUSD",1753190103944,2.69943372,3704.5,3704.3,4.234]
["bitfinex","ETHUSD",1753190104159,2.69912818,3704.9,3703.9,0.8306]
["bitfinex","ETHUSD",1753190104322,2.69995489,3703.8,3703.3,0.7689]
["bitfinex","ETHUSD",1753190104520,2.69986692,3703.9,3703.4,4.91425436]
["bitfinex","ETHUSD",1753190104718,2.6999298,3703.8,3703.7,0.1344]
["bitfinex","ETHUSD",1753190104962,2.6999298,3703.8,3703.7,0.25045436]
["bitfinex","ETHUSD",1753190105257,3.70870433,3703.8,3703.7,0.25045436]
["bitfinex","ETHUSD",1753190105456,3.84310433,3703.8,3703.7,0.25045436]
["bitfinex","ETHUSD",1753190105873,2.70029433,3703.3,3703.2,0.3274083]
["bitfinex","ETHUSD",1753190106182,2.70029433,3703.3,3703.2,0.57790547]
["bitfinex","ETHUSD",1753190107971,0.1344,3703.4,3703.2,0.25049717]
["bitfinex","ETHUSD",1753190108174,8.15374927,3704.5,3703.3,1.43039717]
["bitfinex","ETHUSD",1753190108361,8.15374927,3704.5,3703.4,0.25049717]
["bitfinex","ETHUSD",1753190108362,0.1344,3703.8,3703.4,0.25049717]
["bitfinex","ETHUSD",1753190108555,2.69994714,3703.8,3703.5,0.25049717]
["bitfinex","ETHUSD",1753190108760,3.81537493,3704.4,3703.6,0.25049717]
["bitfinex","ETHUSD",1753190108761,2.83419198,3704.0,3703.6,0.25049717]
["bitfinex","ETHUSD",1753190108972,3.1344,3704.0,3703.7,0.25049717]
["bitfinex","ETHUSD",1753190109168,2.83420774,3704.0,3703.8,0.25049717]
["bitfinex","ETHUSD",1753190109355,2.83420774,3704.0,3703.9,0.25049717]
["bitfinex","ETHUSD",1753190109946,0.1344,3704.0,3703.9,0.25049717]
["bitfinex","ETHUSD",1753190110170,2.83418401,3704.0,3703.9,0.25049717]
["bitfinex","ETHUSD",1753190110496,0.1344,3704.0,3703.9,0.25049717]
["bitfinex","ETHUSD",1753190112587,2.83418401,3704.0,3703.9,0.25049717]
["bitfinex","ETHUSD",1753190112789,2.83418401,3704.0,3703.9,0.25056357]
["bitfinex","ETHUSD",1753190113371,0.1344,3704.0,3703.9,0.25056357]
["bitfinex","ETHUSD",1753190113590,0.1344,3704.0,3703.9,0.25062003]
["bitfinex","ETHUSD",1753190114598,2.83418401,3704.0,3703.9,0.25062003]
["bitfinex","ETHUSD",1753190114804,3.68756168,3704.0,3703.9,0.25062003]
["bitfinex","ETHUSD",1753190115189,0.98777767,3704.0,3703.9,0.25162003]
["bitfinex","ETHUSD",1753190115499,0.1344,3704.0,3703.9,0.25162003]
["bitfinex","ETHUSD",1753190118067,2.83418401,3704.0,3703.9,0.25162003]
["bitfinex","ETHUSD",1753190118727,0.1344,3704.0,3703.9,0.25162003]
["bitfinex","ETHUSD",1753190119429,2.83605528,3704.2,3703.9,0.25162003]
["bitfinex","ETHUSD",1753190119639,2.83608899,3704.2,3704.0,0.25062003]
["bitfinex","ETHUSD",1753190119844,0.1364,3704.2,3703.9,0.001]
["bitfinex","ETHUSD",1753190119994,3.0,3704.1,3704.0,0.25130009]
["bitfinex","ETHUSD",1753190120352,2.69971113,3704.1,3704.0,0.25130009]
["bitfinex","ETHUSD",1753190122341,3.14221113,3704.1,3704.0,0.25130009]
["bitfinex","ETHUSD",1753190122689,5.34781899,3704.1,3704.0,0.25130009]
["bitfinex","ETHUSD",1753190122896,5.69971113,3704.1,3704.0,0.25130009]
["bitfinex","ETHUSD",1753190124650,3.0,3704.1,3704.0,0.25130009]
["bitfinex","ETHUSD",1753190124815,5.69971113,3704.1,3704.0,0.25130009]
["bitfinex","ETHUSD",1753190125529,3.0,3704.1,3704.0,0.25130009]
["bitfinex","ETHUSD",1753190125751,33.8109,3704.0,3702.6,6.25722943]
["bitfinex","ETHUSD",1753190125901,3.8109,3703.2,3702.6,6.25722943]
["bitfinex","ETHUSD",1753190126101,5.70036724,3703.2,3702.6,6.25722943]
["bitfinex","ETHUSD",1753190126337,3.0,3703.5,3702.8,3.13640126]
["bitfinex","ETHUSD",1753190126554,3.0,3703.6,3703.1,0.4368]
["bitfinex","ETHUSD",1753190126710,3.0,3703.7,3703.1,0.4368]
["bitfinex","ETHUSD",1753190126921,20.20005758,3703.7,3703.2,0.4358]
["bitfinex","ETHUSD",1753190127251,5.0558,3704.0,3703.3,0.4358]
["bitfinex","ETHUSD",1753190127452,2.70017251,3703.5,3703.1,0.001]
["bitfinex","ETHUSD",1753190127633,5.0558,3704.0,3703.1,0.001]
["bitfinex","ETHUSD",1753190127634,2.70009622,3703.6,3703.1,0.7697849]
["bitfinex","ETHUSD",1753190127958,14.5,3703.9,3703.1,0.7697849]
["bitfinex","ETHUSD",1753190128117,17.19986687,3703.9,3703.1,5.0007849]
["bitfinex","ETHUSD",1753190128452,2.6999298,3703.8,3703.1,7.70122232]
["bitfinex","ETHUSD",1753190128800,14.5,3703.9,3703.2,3.68009294]
["bitfinex","ETHUSD",1753190128801,2.69992677,3703.9,3703.2,3.68009294]
["bitfinex","ETHUSD",1753190129007,2.69997773,3703.8,3703.2,1.41558733]
["bitfinex","ETHUSD",1753190129205,2.69997773,3703.8,3703.2,4.11595223]
["bitfinex","ETHUSD",1753190129405,2.69990301,3703.9,3703.2,4.11595223]
["bitfinex","ETHUSD",1753190129606,4.233,3704.2,3703.2,1.41558733]
["bitfinex","ETHUSD",1753190129830,2.69983063,3704.0,3703.3,3.34190901]
["bitfinex","ETHUSD",1753190130030,2.69983063,3704.0,3703.4,2.70021304]
["bitfinex","ETHUSD",1753190130336,2.6998695,3703.9,3703.4,0.4358]
["bitfinex","ETHUSD",1753190130540,2.6998695,3703.9,3703.3,0.64163722]
["bitfinex","ETHUSD",1753190130844,4.233,3704.2,3703.3,0.64163722]
["bitfinex","ETHUSD",1753190130845,2.6998496,3704.0,3703.4,4.231]
["bitfinex","ETHUSD",1753190131337,2.69979803,3704.0,3703.4,6.93117508]
["bitfinex","ETHUSD",1753190131506,0.4425,3704.1,3703.4,6.93116844]
["bitfinex","ETHUSD",1753190131707,0.4425,3704.1,3703.4,4.231]
["bitfinex","ETHUSD",1753190132044,2.69993125,3703.8,3703.4,4.231]
["bitfinex","ETHUSD",1753190132411,2.69988124,3703.9,3703.4,4.231]
["bitfinex","ETHUSD",1753190132612,0.002,3704.2,3703.5,0.4358]
["bitfinex","ETHUSD",1753190132933,2.69978858,3704.0,3703.5,0.4358]
["bitfinex","ETHUSD",1753190133332,2.69986219,3703.9,3703.5,0.4358]
["bitfinex","ETHUSD",1753190133528,2.69972513,3704.1,3703.5,0.4358]
["bitfinex","ETHUSD",1753190133732,2.69981042,3704.0,3703.5,0.4358]
["bitfinex","ETHUSD",1753190135047,5.69974131,3704.1,3703.5,0.4358]
["bitfinex","ETHUSD",1753190135344,5.69974131,3704.1,3703.5,3.13592369]
["bitfinex","ETHUSD",1753190135542,5.69974131,3704.1,3703.5,0.4358]
["bitfinex","ETHUSD",1753190135842,5.8341682,3704.1,3703.6,0.7667]
["bitfinex","ETHUSD",1753190136340,2.69979702,3704.0,3703.6,0.7667]
["bitfinex","ETHUSD",1753190137409,0.002,3704.0,3703.6,0.7667]
["bitfinex","ETHUSD",1753190137609,0.002,3704.0,3703.7,0.4358]
["bitfinex","ETHUSD",1753190137822,0.002,3704.0,3703.8,4.48180717]
["bitfinex","ETHUSD",1753190138036,0.002,3704.0,3703.9,0.25080717]
["bitfinex","ETHUSD",1753190138225,0.002,3704.0,3703.9,0.68660717]
["bitfinex","ETHUSD",1753190138646,0.002,3704.0,3703.9,3.41346263]
["bitfinex","ETHUSD",1753190138845,0.002,3704.0,3703.9,4.62070373]
["bitfinex","ETHUSD",1753190139552,0.002,3704.0,3703.9,4.59370517]
["bitfinex","ETHUSD",1753190139952,0.002,3704.0,3703.9,1.89384827]
["bitfinex","ETHUSD",1753190140152,0.002,3704.0,3703.9,4.59370517]
["bitfinex","ETHUSD",1753190141731,0.002,3704.0,3703.9,1.45804827]
["bitfinex","ETHUSD",1753190141939,0.4445,3704.0,3703.9,0.25080717]
["bitfinex","ETHUSD",1753190142138,0.002,3704.0,3703.9,4.48080717]
["bitfinex","ETHUSD",1753190142845,0.002,3704.0,3703.9,0.25070531]
["bitfinex","ETHUSD",1753190143252,0.002,3704.0,3703.9,4.48070531]
["bitfinex","ETHUSD",1753190143574,0.002,3704.0,3703.9,4.48073287]
["bitfinex","ETHUSD",1753190143757,0.002,3704.0,3703.9,0.25073287]
["bitfinex","ETHUSD",1753190144571,0.002,3704.0,3703.9,4.48073287]
["bitfinex","ETHUSD",1753190145646,0.002,3704.0,3703.9,0.25073287]
["bitfinex","ETHUSD",1753190145846,0.002,3704.0,3703.9,4.48073287]
["bitfinex","ETHUSD",1753190146795,2.70178401,3704.0,3703.9,4.48073287]
["bitfinex","ETHUSD",1753190146994,0.002,3704.0,3703.9,0.25073287]
["bitfinex","ETHUSD",1753190147150,0.002,3704.0,3703.9,4.47973287]
["bitfinex","ETHUSD",1753190147772,0.002,3704.0,3703.9,0.25073287]
["bitfinex","ETHUSD",1753190147968,0.002,3704.0,3703.9,4.47973287]
["bitfinex","ETHUSD",1753190148293,2.70178401,3704.0,3703.9,4.47973287]
["bitfinex","ETHUSD",1753190149387,3.17658401,3704.0,3703.9,4.47973287]
["bitfinex","ETHUSD",1753190150484,2.70178401,3704.0,3703.9,4.47973287]
["bitfinex","ETHUSD",1753190150784,0.002,3704.0,3703.9,4.47973287]
["bitfinex","ETHUSD",1753190150949,0.002,3704.0,3703.9,4.92770616]
["bitfinex","ETHUSD",1753190151384,0.002,3704.0,3703.9,4.47973287]
["bitfinex","ETHUSD",1753190151549,2.70178401,3704.0,3703.9,4.47973287]
["bitfinex","ETHUSD",1753190151880,3.17658401,3704.0,3703.9,4.47973287]
["bitfinex","ETHUSD",1753190152083,3.17658401,3704.0,3703.9,0.25073287]
["bitfinex","ETHUSD",1753190152991,6.99348401,3704.0,3703.9,0.25073287]
["bitfinex","ETHUSD",1753190153190,8.38590268,3704.0,3703.9,0.25073287]
["bitfinex","ETHUSD",1753190154561,6.17658401,3704.0,3703.9,0.25073287]
["bitfinex","ETHUSD",1753190154763,24.90458401,3704.0,3703.9,0.25073287]
["bitfinex","ETHUSD",1753190154964,20.20178401,3704.0,3703.9,0.25073287]
["bitfinex","ETHUSD",1753190155693,5.70178401,3704.0,3703.9,0.25073287]
["bitfinex","ETHUSD",1753190156194,20.20178401,3704.0,3703.9,0.25073287]
["bitfinex","ETHUSD",1753190158290,17.20178401,3704.0,3703.9,0.25190984]
["bitfinex","ETHUSD",1753190158784,14.502,3704.0,3703.9,0.25190984]
["bitfinex","ETHUSD",1753190158984,17.20178401,3704.0,3703.9,0.25190984]
["bitfinex","ETHUSD",1753190160294,17.67658401,3704.0,3703.9,0.25190984]
["bitfinex","ETHUSD",1753190161263,23.22835492,3704.0,3703.9,0.25190984]
["bitfinex","ETHUSD",1753190161593,24.05535492,3704.0,3703.9,0.25190984]
["bitfinex","ETHUSD",1753190162564,2.70006049,3703.7,3703.5,0.001]
["bitfinex","ETHUSD",1753190162771,2.69989548,3703.9,3703.5,0.001]
["bitfinex","ETHUSD",1753190162772,7.0624756,3703.6,3703.5,0.001]
["bitfinex","ETHUSD",1753190162975,7.0624756,3703.6,3703.5,0.25267407]
["bitfinex","ETHUSD",1753190163198,17.3344756,3703.6,3703.5,0.25267407]
["bitfinex","ETHUSD",1753190163494,17.3344756,3703.6,3703.5,0.001]
["bitfinex","ETHUSD",1753190165579,17.8092756,3703.6,3703.5,0.001]
["bitfinex","ETHUSD",1753190165986,14.6344,3703.6,3703.5,0.001]
["bitfinex","ETHUSD",1753190166188,2.70000306,3703.7,3703.5,0.001]
["bitfinex","ETHUSD",1753190166417,2.69995606,3703.8,3703.5,0.001]
["bitfinex","ETHUSD",1753190166564,5.69992596,3703.9,3703.5,0.001]
["bitfinex","ETHUSD",1753190166764,3.0,3703.9,3703.5,0.4426]
["bitfinex","ETHUSD",1753190167221,4.3634,3704.0,3703.5,0.4426]
["bitfinex","ETHUSD",1753190167222,3.1364,3704.0,3703.5,3.14273382]
["bitfinex","ETHUSD",1753190167419,17.6364,3704.0,3703.5,3.14273382]
["bitfinex","ETHUSD",1753190167724,17.6364,3704.0,3703.5,0.001]
["bitfinex","ETHUSD",1753190167880,2.69987603,3703.9,3703.5,0.001]
["bitfinex","ETHUSD",1753190168092,2.6998569,3703.9,3703.5,0.001]
["bitfinex","ETHUSD",1753190168292,2.69993243,3703.8,3703.5,0.001]
["bitfinex","ETHUSD",1753190169112,2.7000756,3703.6,3703.5,0.001]
["bitfinex","ETHUSD",1753190169313,2.8344756,3703.6,3703.5,0.001]
["bitfinex","ETHUSD",1753190169683,3.3092756,3703.6,3703.5,0.001]
["bitfinex","ETHUSD",1753190171113,0.1344,3703.6,3703.5,0.001]
["bitfinex","ETHUSD",1753190171321,0.1364,3704.0,3703.6,0.7947]
["bitfinex","ETHUSD",1753190171492,2.69986817,3703.9,3703.6,0.7947]
["bitfinex","ETHUSD",1753190171895,2.6999298,3703.8,3703.7,0.2515641]
["bitfinex","ETHUSD",1753190172418,2.6999298,3703.8,3703.7,0.25151777]
["bitfinex","ETHUSD",1753190172606,2.69988727,3703.9,3703.7,0.25151777]
["bitfinex","ETHUSD",1753190172912,0.1364,3704.0,3703.5,0.001]
["bitfinex","ETHUSD",1753190173112,0.1364,3704.0,3703.6,0.25150615]
["bitfinex","ETHUSD",1753190173318,2.69990086,3703.9,3703.7,0.25150615]
["bitfinex","ETHUSD",1753190173506,2.69990086,3703.9,3703.8,0.25150615]
["bitfinex","ETHUSD",1753190173918,0.1364,3704.0,3703.8,0.25150615]
["bitfinex","ETHUSD",1753190174095,0.1364,3704.0,3703.9,0.25150615]
["bitfinex","ETHUSD",1753190174792,0.6112,3704.0,3703.9,0.25150615]
["bitfinex","ETHUSD",1753190176617,0.1364,3704.0,3703.9,0.25150615]
["bitfinex","ETHUSD",1753190178324,2.83618401,3704.0,3703.9,0.25150615]
["bitfinex","ETHUSD",1753190178622,0.1364,3704.0,3703.9,3.72786305]
["bitfinex","ETHUSD",1753190178821,0.002,3704.0,3703.9,1.02800615]
["bitfinex","ETHUSD",1753190180804,0.002,3704.0,3703.9,1.16240615]
["bitfinex","ETHUSD",1753190182425,6.92918401,3704.0,3703.9,0.25150615]
["bitfinex","ETHUSD",1753190182589,8.44917234,3704.0,3703.9,0.25150615]
["bitfinex","ETHUSD",1753190183213,2.7000756,3703.6,3703.5,0.001]
["bitfinex","ETHUSD",1753190183450,2.8344756,3703.6,3703.5,0.25256255]
["bitfinex","ETHUSD",1753190183852,3.2843756,3703.6,3703.5,0.25256255]
["bitfinex","ETHUSD",1753190184952,7.0654756,3703.6,3703.5,0.25256255]
["bitfinex","ETHUSD",1753190185154,2.70036724,3703.2,3703.1,1e-08]
["bitfinex","ETHUSD",1753190185336,41.25546724,3703.2,3703.1,1e-08]
["bitfinex","ETHUSD",1753190185651,3.25065896,3702.8,3702.7,0.001]
["bitfinex","ETHUSD",1753190185854,11.82859868,3702.8,3702.7,0.001]
["bitfinex","ETHUSD",1753190186060,12.27849868,3702.8,3702.7,0.001]
["bitfinex","ETHUSD",1753190189325,8.05449868,3702.8,3702.7,0.001]
["bitfinex","ETHUSD",1753190189544,12.27849868,3702.8,3702.7,0.001]
["bitfinex","ETHUSD",1753190189945,12.27949868,3702.8,3702.7,0.001]
["bitfinex","ETHUSD",1753190190231,10.38448877,3702.8,3702.7,0.001]
["bitfinex","ETHUSD",1753190190970,10.83438877,3702.8,3702.7,0.001]
["bitfinex","ETHUSD",1753190191461,5.70065896,3702.8,3702.7,0.001]
["bitfinex","ETHUSD",1753190191768,3.0,3702.8,3702.7,0.001]
["bitfinex","ETHUSD",1753190192060,3.0,3703.1,3702.7,0.001]
["bitfinex","ETHUSD",1753190192358,3.0,3702.9,3702.7,0.001]
["bitfinex","ETHUSD",1753190192563,3.1344,3702.9,3702.7,0.001]
["bitfinex","ETHUSD",1753190193264,3.0,3702.9,3702.7,0.001]
["bitfinex","ETHUSD",1753190193464,0.1344,3703.1,3702.7,3.13507079]
["bitfinex","ETHUSD",1753190193636,0.1344,3703.1,3702.8,3.13404993]
["bitfinex","ETHUSD",1753190193835,0.1344,3703.1,3702.9,0.7548]
["bitfinex","ETHUSD",1753190194144,3.1344,3703.1,3702.9,0.7548]
["bitfinex","ETHUSD",1753190194861,0.1344,3703.1,3702.9,0.7548]
["bitfinex","ETHUSD",1753190195335,0.1344,3703.1,3702.9,3.4553776]
["bitfinex","ETHUSD",1753190195526,0.1344,3703.1,3703.0,0.4334]
["bitfinex","ETHUSD",1753190196146,5.83463556,3703.4,3703.0,0.4334]
["bitfinex","ETHUSD",1753190196344,3.1344,3703.4,3703.0,0.4334]
["bitfinex","ETHUSD",1753190196551,5.83463088,3703.4,3703.0,0.4334]
["bitfinex","ETHUSD",1753190196752,2.70042151,3703.2,3702.9,0.7548]
["bitfinex","ETHUSD",1753190197230,2.70042151,3703.2,3703.0,0.25139544]
["bitfinex","ETHUSD",1753190197427,3.0,3703.2,3703.1,0.25139544]
["bitfinex","ETHUSD",1753190198436,2.70036724,3703.2,3703.1,0.25139544]
["bitfinex","ETHUSD",1753190198637,3.0,3703.2,3703.1,0.25139544]
["bitfinex","ETHUSD",1753190199129,2.70036724,3703.2,3703.1,0.25139544]
["bitfinex","ETHUSD",1753190199330,4.1261608,3703.2,3703.1,0.25139544]
["bitfinex","ETHUSD",1753190199558,12.1659608,3703.2,3703.1,0.25139544]
["bitfinex","ETHUSD",1753190203662,5.70065896,3702.8,3702.7,0.001]
["bitfinex","ETHUSD",1753190203852,10.70595896,3702.8,3702.7,0.001]
["bitfinex","ETHUSD",1753190204035,12.29659498,3702.8,3702.7,0.001]
["bitfinex","ETHUSD",1753190204241,12.74649498,3702.8,3702.7,0.001]
["bitfinex","ETHUSD",1753190204844,12.74649498,3702.8,3702.7,1e-08]
["bitfinex","ETHUSD",1753190205567,12.29659498,3702.8,3702.7,1e-08]
["bitfinex","ETHUSD",1753190205747,11.51329498,3702.8,3702.7,1e-08]
["bitfinex","ETHUSD",1753190205949,5.70065896,3702.8,3702.7,1e-08]
["bitfinex","ETHUSD",1753190206148,3.0,3702.8,3702.7,1e-08]
["bitfinex","ETHUSD",1753190206384,10.05705896,3702.8,3702.7,1e-08]
["bitfinex","ETHUSD",1753190206552,7.3564,3702.8,3702.7,1e-08]
["bitfinex","ETHUSD",1753190206757,0.1344,3702.8,3702.7,1e-08]
["bitfinex","ETHUSD",1753190206966,4.3564,3702.8,3702.7,0.43340001]
["bitfinex","ETHUSD",1753190207349,7.3564,3702.8,3702.7,1e-08]
["bitfinex","ETHUSD",1753190207683,3.1344,3702.8,3702.7,1e-08]
["bitfinex","ETHUSD",1753190207975,0.1344,3703.1,3702.7,3.54886516]
["bitfinex","ETHUSD",1753190208177,4.3564,3703.1,3702.7,0.39153327]
["bitfinex","ETHUSD",1753190208382,3.0,3703.0,3702.8,0.4566]
["bitfinex","ETHUSD",1753190208559,3.0,3703.0,3702.9,0.4566]
["bitfinex","ETHUSD",1753190208756,3.0,3703.0,3702.7,0.39153327]
["bitfinex","ETHUSD",1753190209081,3.0,3703.0,3702.8,0.4566]
["bitfinex","ETHUSD",1753190209376,4.3564,3703.1,3702.8,0.4566]
["bitfinex","ETHUSD",1753190210388,7.0568462,3703.1,3702.8,0.4566]
["bitfinex","ETHUSD",1753190211256,7.0568462,3703.1,3702.7,1e-08]
["bitfinex","ETHUSD",1753190211888,2.8348462,3703.1,3702.7,1e-08]
["bitfinex","ETHUSD",1753190212098,7.0568462,3703.1,3702.7,1e-08]
["bitfinex","ETHUSD",1753190212270,7.0558462,3703.1,3702.7,1e-08]
["bitfinex","ETHUSD",1753190212660,3.0,3703.0,3702.7,1e-08]
["bitfinex","ETHUSD",1753190212860,3.0,3703.0,3702.7,0.45660001]
["bitfinex","ETHUSD",1753190213389,4.3554,3703.1,3702.7,0.45660001]
["bitfinex","ETHUSD",1753190213572,3.0,3703.0,3702.7,0.45660001]
["bitfinex","ETHUSD",1753190214176,3.0,3703.0,3702.7,1e-08]
["bitfinex","ETHUSD",1753190214357,3.0,3703.0,3702.8,0.4566]
["bitfinex","ETHUSD",1753190214566,3.0,3703.0,3702.7,1e-08]
["bitfinex","ETHUSD",1753190214567,3.1344,3703.1,3702.7,1e-08]
["bitfinex","ETHUSD",1753190214890,3.0,3703.0,3702.8,0.4566]
["bitfinex","ETHUSD",1753190215091,3.0,3703.0,3702.9,0.4566]
["bitfinex","ETHUSD",1753190215678,3.0,3703.0,3702.7,1e-08]
["bitfinex","ETHUSD",1753190215875,3.0,3703.0,3702.7,0.45660001]
["bitfinex","ETHUSD",1753190216597,5.70051666,3703.0,3702.7,1e-08]
["bitfinex","ETHUSD",1753190216771,2.70065896,3702.8,3702.7,1e-08]
["bitfinex","ETHUSD",1753190217174,3.16775896,3702.8,3702.7,1e-08]
["bitfinex","ETHUSD",1753190218497,20.66775896,3702.8,3702.7,1e-08]
["bitfinex","ETHUSD",1753190220398,24.42065896,3702.8,3702.7,1e-08]
["bitfinex","ETHUSD",1753190221205,21.719,3702.8,3702.7,1e-08]
["bitfinex","ETHUSD",1753190221406,9.91965896,3702.8,3702.7,1e-08]
["bitfinex","ETHUSD",1753190221718,3.0,3702.8,3702.7,0.45660001]
["bitfinex","ETHUSD",1753190221877,3.0,3702.8,3702.7,0.70814308]
["bitfinex","ETHUSD",1753190222275,3.0,3702.8,3702.7,0.25154308]
["bitfinex","ETHUSD",1753190222484,5.70065896,3702.8,3702.7,0.25154308]
["bitfinex","ETHUSD",1753190222681,11.6622167,3702.8,3702.7,0.25154308]
["bitfinex","ETHUSD",1753190223005,7.219,3702.8,3702.7,0.25154308]
["bitfinex","ETHUSD",1753190223172,9.91965896,3702.8,3702.7,0.25154308]
["bitfinex","ETHUSD",1753190223890,10.38675896,3702.8,3702.7,0.25154308]
["bitfinex","ETHUSD",1753190225608,9.91965896,3702.8,3702.7,0.25154308]
["bitfinex","ETHUSD",1753190225907,11.21685896,3702.8,3702.7,0.25154308]
["bitfinex","ETHUSD",1753190226208,13.49115117,3702.8,3702.7,0.25154308]
["bitfinex","ETHUSD",1753190226684,27.99115117,3702.8,3702.7,0.25154308]
["bitfinex","ETHUSD",1753190226912,57.99115117,3702.8,3702.7,0.25154308]
["bitfinex","ETHUSD",1753190227116,27.99115117,3702.8,3702.7,0.25172582]
["bitfinex","ETHUSD",1753190227441,57.99115117,3702.8,3702.7,1e-08]
["bitfinex","ETHUSD",1753190228525,53.77215117,3702.8,3702.7,1e-08]
["bitfinex","ETHUSD",1753190228717,27.99015117,3702.8,3702.7,1e-08]
["bitfinex","ETHUSD",1753190230902,57.99015117,3702.8,3702.7,1e-08]
["bitfinex","ETHUSD",1753190231736,2.7011696,3702.1,3702.0,0.001]
["bitfinex","ETHUSD",1753190231937,9.9191696,3702.1,3702.0,0.001]
["bitfinex","ETHUSD",1753190232909,5.7011696,3702.1,3702.0,0.001]
["bitfinex","ETHUSD",1753190233453,9.9191696,3702.1,3702.0,0.001]
["bitfinex","ETHUSD",1753190233608,0.1344,3702.2,3702.0,0.001]
["bitfinex","ETHUSD",1753190233816,6.91888568,3702.5,3702.1,0.7893]
["bitfinex","ETHUSD",1753190234015,3.0,3702.4,3702.2,0.8515148]
["bitfinex","ETHUSD",1753190234230,4.3524,3702.6,3702.3,0.4566]
["bitfinex","ETHUSD",1753190234411,2.83790247,3703.0,3702.4,0.4566]
["bitfinex","ETHUSD",1753190234725,2.70073333,3702.7,3702.4,0.4566]
["bitfinex","ETHUSD",1753190234930,3.0,3702.7,3702.2,2.70109166]
["bitfinex","ETHUSD",1753190235128,3.1344,3702.8,3702.3,0.4566]
["bitfinex","ETHUSD",1753190235340,3.1344,3702.8,3702.4,0.4566]
["bitfinex","ETHUSD",1753190235542,3.1344,3702.8,3702.5,0.4566]
["bitfinex","ETHUSD",1753190235938,3.1344,3702.8,3702.2,3.3365937]
["bitfinex","ETHUSD",1753190236137,3.1344,3702.8,3702.6,0.4566]
["bitfinex","ETHUSD",1753190236138,0.1344,3702.8,3702.6,0.4566]
["bitfinex","ETHUSD",1753190236449,2.70054367,3703.0,3702.7,0.4566]
["bitfinex","ETHUSD",1753190236450,3.0,3702.9,3702.7,0.4566]
["bitfinex","ETHUSD",1753190237226,0.1344,3703.1,3702.7,0.4566]
["bitfinex","ETHUSD",1753190237528,3.0,3703.0,3702.7,1.2849]
["bitfinex","ETHUSD",1753190238130,4.217,3703.0,3702.7,1.2849]
["bitfinex","ETHUSD",1753190238516,3.0,3702.9,3702.7,1.2849]
["bitfinex","ETHUSD",1753190239240,3.0,3702.9,3702.8,0.25110266]
["bitfinex","ETHUSD",1753190240663,3.1344,3703.1,3702.8,0.70670266]
["bitfinex","ETHUSD",1753190240820,3.1344,3703.1,3702.9,0.25110266]
["bitfinex","ETHUSD",1753190241015,3.1344,3703.1,3703.0,0.25110266]
["bitfinex","ETHUSD",1753190241216,8.2850984,3703.4,3703.0,0.70670266]
["bitfinex","ETHUSD",1753190241477,8.2850984,3703.4,3703.1,0.25110266]
["bitfinex","ETHUSD",1753190241631,0.9346984,3703.4,3703.2,0.70670266]
["bitfinex","ETHUSD",1753190241968,0.9346984,3703.4,3703.3,0.25110266]
["bitfinex","ETHUSD",1753190243129,0.9346984,3703.4,3703.3,1.52470266]
["bitfinex","ETHUSD",1753190243862,0.9346984,3703.4,3703.3,2.23069389]
["bitfinex","ETHUSD",1753190244030,0.9346984,3703.4,3703.3,1.52470266]
["bitfinex","ETHUSD",1753190245456,3.1364,3703.6,3703.3,2.07470266]
["bitfinex","ETHUSD",1753190245653,0.002,3703.6,3703.4,0.70670266]
["bitfinex","ETHUSD",1753190245824,0.002,3703.6,3703.5,0.70670266]
["bitfinex","ETHUSD",1753190247067,0.002,3703.6,3703.5,3.8401485]
["bitfinex","ETHUSD",1753190247358,0.002,3703.6,3703.5,1.87854413]
["bitfinex","ETHUSD",1753190247548,0.002,3703.6,3703.5,1.14]
["bitfinex","ETHUSD",1753190247857,0.002,3703.6,3703.5,3.8401485]
["bitfinex","ETHUSD",1753190248061,0.002,3703.6,3703.5,8.8658485]
["bitfinex","ETHUSD",1753190249941,0.002,3703.6,3703.5,0.9461]
["bitfinex","ETHUSD",1753190250163,0.002,3703.6,3703.5,0.8117]
["bitfinex","ETHUSD",1753190250346,0.002,3703.6,3703.5,1.8173]
["bitfinex","ETHUSD",1753190250548,0.002,3703.6,3703.5,2.42033]
["bitfinex","ETHUSD",1753190251343,0.002,3703.6,3703.5,1.8173]
["bitfinex","ETHUSD",1753190251569,0.002,3703.6,3703.5,0.8117]
["bitfinex","ETHUSD",1753190251754,0.002,3703.6,3703.5,5.0237]
["bitfinex","ETHUSD",1753190252077,0.002,3703.6,3703.5,4.212]
["bitfinex","ETHUSD",1753190252845,0.002,3703.6,3703.5,7.3677485]
["bitfinex","ETHUSD",1753190253043,0.002,3703.6,3703.5,4.6676]
["bitfinex","ETHUSD",1753190253442,0.002,3703.6,3703.5,7.9177485]
["bitfinex","ETHUSD",1753190253654,0.002,3703.6,3703.5,9.06032266]
["bitfinex","ETHUSD",1753190254048,0.002,3703.6,3703.5,6.36017416]
["bitfinex","ETHUSD",1753190254674,0.002,3703.6,3703.5,1.0056]
["bitfinex","ETHUSD",1753190254880,0.002,3703.6,3703.5,4.762]
["bitfinex","ETHUSD",1753190255480,0.002,3703.6,3703.5,5.2176]
["bitfinex","ETHUSD",1753190257192,3.002,3703.6,3703.5,4.211]
["bitfinex","ETHUSD",1753190257365,0.002,3703.6,3703.5,4.211]
["bitfinex","ETHUSD",1753190258088,0.002,3703.6,3703.5,5.2166]
["bitfinex","ETHUSD",1753190259094,0.002,3703.6,3703.5,4.761]
["bitfinex","ETHUSD",1753190259392,0.002,3703.6,3703.5,5.01136192]
["bitfinex","ETHUSD",1753190259957,0.002,3703.6,3703.5,5.46696192]
["bitfinex","ETHUSD",1753190260179,0.002,3703.6,3703.5,5.60136192]
["bitfinex","ETHUSD",1753190262789,0.002,3703.6,3703.5,5.14576192]
["bitfinex","ETHUSD",1753190263889,0.002,3703.6,3703.5,5.60136192]
["bitfinex","ETHUSD",1753190264093,0.002,3703.6,3703.5,8.30151042]
["bitfinex","ETHUSD",1753190264463,0.002,3703.6,3703.5,8.30177469]
["bitfinex","ETHUSD",1753190264891,0.002,3703.6,3703.5,9.4827459]
["bitfinex","ETHUSD",1753190265594,0.002,3703.6,3703.5,6.7825974]
["bitfinex","ETHUSD",1753190265814,0.002,3703.6,3703.5,8.30177469]
["bitfinex","ETHUSD",1753190267502,0.002,3703.6,3703.5,8.60517469]
["bitfinex","ETHUSD",1753190268069,0.002,3703.6,3703.5,4.82737469]
["bitfinex","ETHUSD",1753190268270,0.002,3704.0,3703.6,3.25005784]
["bitfinex","ETHUSD",1753190268570,0.002,3704.0,3703.7,4.45862619]
["bitfinex","ETHUSD",1753190268779,0.002,3704.0,3703.8,0.25062619]
["bitfinex","ETHUSD",1753190269106,0.002,3704.0,3703.9,5.00862619]
["bitfinex","ETHUSD",1753190269308,0.002,3704.0,3703.9,8.27608309]
["bitfinex","ETHUSD",1753190269803,0.002,3704.0,3703.9,9.37368948]
["bitfinex","ETHUSD",1753190271203,0.002,3704.0,3703.9,5.16568948]
["bitfinex","ETHUSD",1753190271411,0.002,3704.0,3703.9,9.37368948]
["bitfinex","ETHUSD",1753190271586,0.002,3704.0,3703.9,6.67383258]
["bitfinex","ETHUSD",1753190271786,0.7843,3704.0,3703.9,0.38502619]
["bitfinex","ETHUSD",1753190271977,0.002,3704.0,3703.9,4.59202619]
["bitfinex","ETHUSD",1753190272376,6.14228401,3704.0,3703.9,4.45762619]
["bitfinex","ETHUSD",1753190273294,3.4425,3704.0,3703.9,4.45762619]
["bitfinex","ETHUSD",1753190273816,6.14228401,3704.0,3703.9,4.45762619]
["bitfinex","ETHUSD",1753190274188,6.14228401,3704.0,3703.9,0.25062619]
["bitfinex","ETHUSD",1753190274516,7.80541829,3704.0,3703.9,0.25062619]
["bitfinex","ETHUSD",1753190274881,6.46688401,3704.0,3703.9,0.25062619]
["bitfinex","ETHUSD",1753190275208,5.83618401,3704.0,3703.9,0.25062619]
["bitfinex","ETHUSD",1753190275407,6.27668401,3704.0,3703.9,0.25062619]
["bitfinex","ETHUSD",1753190275984,5.69987129,3703.9,3703.6,4.207]
["bitfinex","ETHUSD",1753190276178,5.69987129,3703.9,3703.7,0.25164965]
["bitfinex","ETHUSD",1753190276383,6.14037129,3703.9,3703.8,0.25164965]
["bitfinex","ETHUSD",1753190276911,0.1364,3704.0,3703.8,0.25164965]
["bitfinex","ETHUSD",1753190277095,2.83623045,3704.0,3703.9,0.25164965]
["bitfinex","ETHUSD",1753190277506,0.1364,3704.0,3703.9,0.25164965]
["bitfinex","ETHUSD",1753190278227,2.51224757,3704.0,3703.9,0.25164965]
["bitfinex","ETHUSD",1753190278433,2.95274757,3704.0,3703.9,0.25164965]
["bitfinex","ETHUSD",1753190278613,0.4405,3704.0,3703.9,0.25164965]
["bitfinex","ETHUSD",1753190278812,2.83414125,3704.1,3703.9,0.25164965]
["bitfinex","ETHUSD",1753190278983,2.83414125,3704.1,3704.0,0.25164965]
["bitfinex","ETHUSD",1753190279342,0.002,3704.2,3704.0,0.25164965]
["bitfinex","ETHUSD",1753190279496,2.70163824,3704.2,3704.1,0.25164965]
["bitfinex","ETHUSD",1753190279683,3.14213824,3704.2,3704.1,0.25164965]
["bitfinex","ETHUSD",1753190281325,8.84123,3704.2,3704.1,0.25164965]
["bitfinex","ETHUSD",1753190281689,9.63623,3704.2,3704.1,0.25164965]
["bitfinex","ETHUSD",1753190282828,9.63623,3704.2,3704.1,0.25194679]
["bitfinex","ETHUSD",1753190283283,24.13623,3704.2,3704.1,0.25194679]
["bitfinex","ETHUSD",1753190284225,28.34123,3704.2,3704.1,0.25194679]
["bitfinex","ETHUSD",1753190287225,28.34123,3704.2,3703.4,4.205]
["bitfinex","ETHUSD",1753190287226,2.70001808,3703.7,3703.4,4.205]
["bitfinex","ETHUSD",1753190287421,5.69995072,3703.8,3703.5,0.25186346]
["bitfinex","ETHUSD",1753190287739,5.69995072,3703.8,3703.3,0.1344]
["bitfinex","ETHUSD",1753190287740,3.1344,3703.8,3703.6,0.25184808]
["bitfinex","ETHUSD",1753190288041,5.83438472,3703.8,3703.7,0.25184808]
["bitfinex","ETHUSD",1753190288192,5.95091317,3703.8,3703.7,0.25184808]
["bitfinex","ETHUSD",1753190289448,5.51041317,3703.8,3703.7,0.25184808]
["bitfinex","ETHUSD",1753190290096,5.95091317,3703.8,3703.7,0.25184808]
["bitfinex","ETHUSD",1753190290296,3.0,3703.5,3703.0,6.90350469]
["bitfinex","ETHUSD",1753190290491,3.0,3703.5,3703.1,0.25183343]
["bitfinex","ETHUSD",1753190290700,3.0,3703.8,3703.2,0.68503343]
["bitfinex","ETHUSD",1753190290897,5.83439352,3703.8,3703.3,0.25183343]
["bitfinex","ETHUSD",1753190291128,5.83439352,3703.8,3703.4,0.25183343]
["bitfinex","ETHUSD",1753190291330,3.0,3703.6,3703.5,0.25183343]
["bitfinex","ETHUSD",1753190292054,6.8982756,3703.6,3703.5,0.25183343]
["bitfinex","ETHUSD",1753190293399,3.0,3703.1,3703.0,4.203]
["bitfinex","ETHUSD",1753190293747,5.70044017,3703.1,3703.0,4.45480031]
["bitfinex","ETHUSD",1753190293954,3.0,3703.1,3703.0,4.45480031]
["bitfinex","ETHUSD",1753190294425,3.0,3703.2,3703.0,4.45480031]
["bitfinex","ETHUSD",1753190294601,2.70036724,3703.2,3703.1,0.25180031]
["bitfinex","ETHUSD",1753190296370,3.0,3703.2,3703.1,0.25180031]
["bitfinex","ETHUSD",1753190296555,5.70036724,3703.2,3703.1,0.25180031]
["bitfinex","ETHUSD",1753190298277,5.37635143,3703.2,3703.1,0.25180031]
["bitfinex","ETHUSD",1753190298962,17.7921388,3703.4,3703.1,0.25180031]
["bitfinex","ETHUSD",1753190299162,17.7921388,3703.4,3703.2,0.25180031]
["bitfinex","ETHUSD",1753190299163,17.3346388,3703.4,3703.2,0.25180031]
["bitfinex","ETHUSD",1753190299350,17.3346388,3703.4,3703.3,0.25180031]
["bitfinex","ETHUSD",1753190299656,2.8346388,3703.4,3703.3,0.25180031]
["bitfinex","ETHUSD",1753190300073,23.31269573,3703.4,3703.3,0.25180031]
["bitfinex","ETHUSD",1753190300274,27.11039573,3703.4,3703.3,0.25180031]
["bitfinex","ETHUSD",1753190302024,12.61039573,3703.4,3703.3,0.25180031]
["bitfinex","ETHUSD",1753190302225,11.2908388,3703.4,3703.3,0.25180031]
["bitfinex","ETHUSD",1753190304962,2.70043574,3703.2,3702.6,0.4557]
["bitfinex","ETHUSD",1753190305160,2.70043574,3703.2,3702.7,0.25145666]
["bitfinex","ETHUSD",1753190305161,3.1344,3703.1,3702.7,0.25145666]
["bitfinex","ETHUSD",1753190305362,3.1344,3703.1,3702.8,0.25145666]
["bitfinex","ETHUSD",1753190305670,5.83486888,3703.1,3702.9,0.25145666]
["bitfinex","ETHUSD",1753190305844,5.83486888,3703.1,3703.0,0.25145666]
["bitfinex","ETHUSD",1753190306046,3.1344,3703.1,3703.0,0.25145666]
["bitfinex","ETHUSD",1753190307363,3.5919,3703.1,3703.0,0.25145666]
["bitfinex","ETHUSD",1753190307744,5.83484017,3703.1,3703.0,0.25145666]
["bitfinex","ETHUSD",1753190312275,9.79373193,3703.1,3703.0,0.25145666]
["bitfinex","ETHUSD",1753190312644,39.79373193,3703.1,3703.0,0.25145666]
["bitfinex","ETHUSD",1753190313038,9.79373193,3703.1,3703.0,0.25145666]
["bitfinex","ETHUSD",1753190314470,11.29264017,3703.1,3703.0,0.25145666]
["bitfinex","ETHUSD",1753190314674,7.09464017,3703.1,3703.0,0.25145666]
["bitfinex","ETHUSD",1753190314838,11.29264017,3703.1,3703.0,0.25145666]
["bitfinex","ETHUSD",1753190316852,2.70073189,3702.7,3702.6,0.001]
["bitfinex","ETHUSD",1753190317074,2.70073189,3702.7,3702.6,0.25278235]
["bitfinex","ETHUSD",1753190317075,6.57366137,3702.7,3702.6,0.25278235]
["bitfinex","ETHUSD",1753190317436,6.57366137,3702.7,3702.6,0.2527963]
["bitfinex","ETHUSD",1753190317664,7.03116137,3702.7,3702.6,0.2527963]
["bitfinex","ETHUSD",1753190318338,6.57366137,3702.7,3702.6,0.2527963]
["bitfinex","ETHUSD",1753190320402,7.03116137,3702.7,3702.6,0.2527963]
["bitfinex","ETHUSD",1753190321297,7.03116137,3702.7,3702.6,0.001]
["bitfinex","ETHUSD",1753190322570,12.11752414,3702.7,3702.6,0.001]
["bitfinex","ETHUSD",1753190324878,12.11652414,3702.7,3702.6,0.001]
["bitfinex","ETHUSD",1753190325273,3.0,3702.7,3702.6,0.001]
["bitfinex","ETHUSD",1753190325491,9.89673189,3702.7,3702.6,0.4557]
["bitfinex","ETHUSD",1753190325656,7.196,3702.7,3702.6,0.4557]
["bitfinex","ETHUSD",1753190325862,7.196,3702.7,3702.6,0.001]
["bitfinex","ETHUSD",1753190326105,9.89673189,3702.7,3702.6,0.4557]
["bitfinex","ETHUSD",1753190326406,9.89673189,3702.7,3702.6,0.001]
["bitfinex","ETHUSD",1753190327563,5.70073189,3702.7,3702.6,0.001]
["bitfinex","ETHUSD",1753190327798,8.26930396,3702.7,3702.6,0.001]
["bitfinex","ETHUSD",1753190328823,8.26930396,3702.7,3702.6,0.25300138]
["bitfinex","ETHUSD",1753190330795,8.26930396,3702.7,3702.6,1e-08]
["bitfinex","ETHUSD",1753190331092,38.26930396,3702.7,3702.6,1e-08]
["bitfinex","ETHUSD",1753190331304,8.26930396,3702.7,3702.6,1e-08]
["bitfinex","ETHUSD",1753190332577,3.47032368,3702.3,3702.2,1e-08]
["bitfinex","ETHUSD",1753190332892,10.66432368,3702.3,3702.2,1e-08]
["bitfinex","ETHUSD",1753190333266,11.13442368,3702.3,3702.2,1e-08]
["bitfinex","ETHUSD",1753190333928,2.70124257,3702.0,3701.9,1e-08]
["bitfinex","ETHUSD",1753190334076,12.02735393,3702.0,3701.9,1e-08]
["bitfinex","ETHUSD",1753190334481,2.70175343,3701.3,3700.6,0.7916]
["bitfinex","ETHUSD",1753190334675,10.67685343,3701.3,3700.3,1.2409]
["bitfinex","ETHUSD",1753190334913,11.14695343,3701.3,3700.3,1.2409]
["bitfinex","ETHUSD",1753190335116,11.14695343,3701.3,3701.2,1e-08]
["bitfinex","ETHUSD",1753190335339,12.96695998,3701.3,3701.2,1e-08]
["bitfinex","ETHUSD",1753190339191,8.30285998,3701.3,3701.2,1e-08]
["bitfinex","ETHUSD",1753190339414,9.89575343,3701.3,3701.2,1e-08]
["bitfinex","ETHUSD",1753190339587,5.70175343,3701.3,3701.2,1e-08]
["bitfinex","ETHUSD",1753190339787,7.193,3701.3,3701.2,0.44930001]
["bitfinex","ETHUSD",1753190340680,9.89475343,3701.3,3701.2,0.44930001]
["bitfinex","ETHUSD",1753190340893,9.89475343,3701.3,3701.2,1e-08]
["bitfinex","ETHUSD",1753190341095,13.82894519,3701.3,3701.2,1e-08]
["bitfinex","ETHUSD",1753190341297,11.12985343,3701.3,3701.2,1e-08]
["bitfinex","ETHUSD",1753190341495,25.62985343,3701.3,3701.2,1e-08]
["bitfinex","ETHUSD",1753190341696,17.5,3701.3,3701.2,0.77750001]
["bitfinex","ETHUSD",1753190341915,21.693,3701.3,3701.2,1.22680001]
["bitfinex","ETHUSD",1753190342297,3.0,3701.3,3701.2,1.22680001]
["bitfinex","ETHUSD",1753190342597,0.6031041,3702.7,3701.3,0.55]
["bitfinex","ETHUSD",1753190342797,0.1344,3701.8,3701.5,0.55]
["bitfinex","ETHUSD",1753190343008,0.1344,3702.2,3701.7,0.55]
["bitfinex","ETHUSD",1753190343193,4.193,3702.1,3701.8,0.4493]
["bitfinex","ETHUSD",1753190343399,6.89418688,3702.1,3701.7,0.55]
["bitfinex","ETHUSD",1753190343621,6.89418688,3702.1,3701.9,0.4493]
["bitfinex","ETHUSD",1753190343622,4.193,3702.1,3701.9,0.4493]
["bitfinex","ETHUSD",1753190343819,4.193,3702.1,3701.7,0.55]
["bitfinex","ETHUSD",1753190344104,7.193,3702.1,3702.0,0.4493]
["bitfinex","ETHUSD",1753190344499,9.8941696,3702.1,3702.0,0.70021252]
["bitfinex","ETHUSD",1753190345033,7.193,3702.1,3702.0,0.70021252]
["bitfinex","ETHUSD",1753190345228,9.8941696,3702.1,3702.0,0.70021252]
["bitfinex","ETHUSD",1753190346555,9.8941696,3702.1,3702.0,0.25091252]
["bitfinex","ETHUSD",1753190347342,12.44802917,3702.1,3702.0,0.25091252]
["bitfinex","ETHUSD",1753190347505,26.94802917,3702.1,3702.0,0.25091252]
["bitfinex","ETHUSD",1753190350445,2.70175343,3701.3,3701.2,1e-08]
["bitfinex","ETHUSD",1753190350615,9.89275343,3701.3,3701.2,1e-08]
["bitfinex","ETHUSD",1753190351150,24.39275343,3701.3,3701.2,1e-08]
["bitfinex","ETHUSD",1753190354141,9.89275343,3701.3,3701.2,1e-08]
["bitfinex","ETHUSD",1753190354543,24.39275343,3701.3,3701.2,1e-08]
["bitfinex","ETHUSD",1753190355442,6.48892643,3701.2,3701.1,1e-08]
["bitfinex","ETHUSD",1753190355631,37.59425731,3701.2,3701.1,1e-08]
["bitfinex","ETHUSD",1753190356332,37.26982168,3701.2,3701.1,1e-08]
["bitfinex","ETHUSD",1753190357249,51.45902643,3701.2,3701.1,1e-08]
["bitfinex","ETHUSD",1753190357478,51.45902643,3701.2,3699.8,0.7995]
["bitfinex","ETHUSD",1753190357479,47.9701,3701.2,3699.8,0.001]
["bitfinex","ETHUSD",1753190357619,6.12491262,3701.5,3699.8,0.001]
["bitfinex","ETHUSD",1753190357620,5.70277575,3699.9,3699.8,0.001]
["bitfinex","ETHUSD",1753190357823,9.89277575,3699.9,3699.8,0.001]
["bitfinex","ETHUSD",1753190358175,24.39277575,3699.9,3699.8,0.001]
["bitfinex","ETHUSD",1753190361145,9.89277575,3699.9,3699.8,0.001]
["bitfinex","ETHUSD",1753190361549,24.39277575,3699.9,3699.8,0.001]
["bitfinex","ETHUSD",1753190362437,24.39277575,3699.9,3699.8,0.25189185]
["bitfinex","ETHUSD",1753190362657,24.5921358,3699.9,3699.8,0.25189185]
["bitfinex","ETHUSD",1753190364734,10.0921358,3699.9,3699.8,0.25189185]
["bitfinex","ETHUSD",1753190365135,24.5921358,3699.9,3699.8,0.25189185]
["bitfinex","ETHUSD",1753190366464,24.5921358,3699.9,3699.8,0.25180807]
["bitfinex","ETHUSD",1753190368454,10.0921358,3699.9,3699.8,0.25180807]
["bitfinex","ETHUSD",1753190368839,24.5921358,3699.9,3699.8,0.25180807]
["bitfinex","ETHUSD",1753190370643,20.4021358,3699.9,3699.8,0.25180807]
["bitfinex","ETHUSD",1753190370842,24.5911358,3699.9,3699.8,0.25180807]
["bitfinex","ETHUSD",1753190371981,5.9021358,3699.9,3699.8,0.25180807]
["bitfinex","ETHUSD",1753190372191,10.0911358,3699.9,3699.8,0.25180807]
["bitfinex","ETHUSD",1753190372579,24.5911358,3699.9,3699.8,0.25180807]
["bitfinex","ETHUSD",1753190373086,20.4021358,3699.9,3699.8,0.25180807]
["bitfinex","ETHUSD",1753190373389,24.5911358,3699.9,3699.8,0.72630807]
["bitfinex","ETHUSD",1753190374154,10.0911358,3699.9,3699.8,0.25180807]
["bitfinex","ETHUSD",1753190375687,13.24129414,3699.9,3699.8,0.25180807]
["bitfinex","ETHUSD",1753190375883,19.36620676,3699.9,3699.8,0.25180807]
["bitfinex","ETHUSD",1753190376085,20.18580676,3699.9,3699.8,0.25180807]
["bitfinex","ETHUSD",1753190376389,34.68580676,3699.9,3699.8,0.25180807]
["bitfinex","ETHUSD",1753190376885,34.68580676,3699.9,3699.8,0.001]
["bitfinex","ETHUSD",1753190377659,24.37189414,3699.9,3699.8,0.001]
["bitfinex","ETHUSD",1753190377860,28.55889414,3699.9,3699.8,0.001]
["bitfinex","ETHUSD",1753190378793,28.69185423,3699.9,3699.8,0.001]
["bitfinex","ETHUSD",1753190379607,28.69185423,3699.9,3699.8,0.25251252]
["bitfinex","ETHUSD",1753190380466,25.54169589,3699.9,3699.8,0.25251252]
["bitfinex","ETHUSD",1753190381083,26.01269589,3699.9,3699.8,0.25251252]
["bitfinex","ETHUSD",1753190383996,21.82569589,3699.9,3699.8,0.25251252]
["bitfinex","ETHUSD",1753190384295,20.53509589,3699.9,3699.8,0.25251252]
["bitfinex","ETHUSD",1753190384501,24.72109589,3699.9,3699.8,0.25251252]
["bitfinex","ETHUSD",1753190385700,20.53509589,3699.9,3699.8,0.25251252]
["bitfinex","ETHUSD",1753190385869,24.72109589,3699.9,3699.8,0.25251252]
["bitfinex","ETHUSD",1753190386892,24.72109589,3699.9,3699.8,0.25350494]
["bitfinex","ETHUSD",1753190387093,20.53509589,3699.9,3699.8,0.25350494]
["bitfinex","ETHUSD",1753190387728,24.52173584,3699.9,3699.8,0.72060494]
["bitfinex","ETHUSD",1753190388076,24.52073584,3699.9,3699.8,0.72060494]
["bitfinex","ETHUSD",1753190388382,25.73663584,3699.9,3699.8,0.25350494]
["bitfinex","ETHUSD",1753190389188,28.4357276,3699.9,3699.8,0.25350494]
["bitfinex","ETHUSD",1753190389599,25.41228063,3699.9,3699.8,0.25350494]
["bitfinex","ETHUSD",1753190389995,25.18641774,3699.9,3699.8,0.25350494]
["bitfinex","ETHUSD",1753190390198,25.61811774,3699.9,3699.8,0.25350494]
["bitfinex","ETHUSD",1753190390509,31.74303036,3699.9,3699.8,0.25350494]
["bitfinex","ETHUSD",1753190391209,31.61007027,3699.9,3699.8,0.25350494]
["bitfinex","ETHUSD",1753190391375,34.30916203,3699.9,3699.8,0.25350494]
["bitfinex","ETHUSD",1753190392482,27.9774123,3699.9,3699.8,0.25350494]
["bitfinex","ETHUSD",1753190392882,27.9774123,3699.9,3699.8,0.25370408]
["bitfinex","ETHUSD",1753190393501,27.9774123,3699.9,3699.8,0.25371933]
["bitfinex","ETHUSD",1753190394507,23.7934123,3699.9,3699.8,0.25371933]
["bitfinex","ETHUSD",1753190394710,27.9774123,3699.9,3699.8,0.25371933]
["bitfinex","ETHUSD",1753190396118,27.9774123,3699.9,3699.8,0.25376338]
["bitfinex","ETHUSD",1753190397721,34.10232492,3699.9,3699.8,0.25376338]
["bitfinex","ETHUSD",1753190398281,34.30211434,3699.9,3699.8,0.25376338]
["bitfinex","ETHUSD",1753190398486,34.30211434,3699.9,3699.3,0.001]
["bitfinex","ETHUSD",1753190398487,35.7028488,3699.8,3699.7,1e-08]
["bitfinex","ETHUSD",1753190398687,38.18467495,3699.8,3699.7,1e-08]
["bitfinex","ETHUSD",1753190398987,2.70350644,3698.9,3698.8,0.001]
["bitfinex","ETHUSD",1753190399188,9.88650644,3698.9,3698.8,0.001]
["bitfinex","ETHUSD",1753190399405,12.26940069,3698.9,3698.8,0.001]
["bitfinex","ETHUSD",1753190399588,26.76940069,3698.9,3698.8,0.001]
["bitfinex","ETHUSD",1753190400726,20.20350644,3698.9,3698.8,0.001]
["bitfinex","ETHUSD",1753190400889,20.20350644,3698.9,3698.8,0.4681]
["bitfinex","ETHUSD",1753190400890,24.38650644,3698.9,3698.8,0.4681]
["bitfinex","ETHUSD",1753190401091,24.52090644,3698.9,3698.8,0.001]
["bitfinex","ETHUSD",1753190401421,24.95260644,3698.9,3698.8,0.001]
["bitfinex","ETHUSD",1753190402721,24.52090644,3698.9,3698.8,0.001]
["bitfinex","ETHUSD",1753190403943,20.33790644,3698.9,3698.8,0.001]
["bitfinex","ETHUSD",1753190404233,24.52090644,3698.9,3698.8,0.001]
["bitfinex","ETHUSD",1753190404536,24.51990644,3698.9,3698.8,0.001]
["bitfinex","ETHUSD",1753190404834,17.6344,3698.9,3698.8,0.001]
["bitfinex","ETHUSD",1753190405017,17.6344,3698.9,3698.8,1.2297]
["bitfinex","ETHUSD",1753190405334,7.3164,3698.9,3698.8,1.2297]
["bitfinex","ETHUSD",1753190405642,7.182,3698.9,3698.8,1.2297]
["bitfinex","ETHUSD",1753190406137,6.85759841,3698.9,3698.8,1.2297]
["bitfinex","ETHUSD",1753190406632,6.85759841,3698.9,3698.8,1.62304122]
["bitfinex","ETHUSD",1753190406843,0.1344,3699.4,3698.8,3.9332075]
["bitfinex","ETHUSD",1753190406994,4.182,3699.3,3698.8,1.2297]
["bitfinex","ETHUSD",1753190407196,2.70329157,3699.2,3698.9,0.4671]
["bitfinex","ETHUSD",1753190407422,4.182,3699.1,3698.9,0.4671]
["bitfinex","ETHUSD",1753190407737,2.70324226,3699.3,3699.0,0.4671]
["bitfinex","ETHUSD",1753190407904,0.1344,3699.4,3698.8,0.7626]
["bitfinex","ETHUSD",1753190407905,4.182,3699.2,3698.8,0.7626]
["bitfinex","ETHUSD",1753190408093,3.0,3699.3,3698.8,0.7626]
["bitfinex","ETHUSD",1753190408453,4.182,3699.2,3699.1,3.61126027]
["bitfinex","ETHUSD",1753190408648,7.182,3699.2,3699.1,4.71262713]
["bitfinex","ETHUSD",1753190408948,7.182,3699.2,3699.1,2.00926686]
["bitfinex","ETHUSD",1753190409456,7.182,3699.2,3699.1,4.71262713]
["bitfinex","ETHUSD",1753190409751,7.182,3699.2,3699.1,2.00926686]
["bitfinex","ETHUSD",1753190410250,7.181,3699.2,3699.1,4.71262713]
["bitfinex","ETHUSD",1753190410413,7.181,3699.2,3699.1,4.96497219]
["bitfinex","ETHUSD",1753190410823,3.0,3699.2,3699.1,4.96497219]
["bitfinex","ETHUSD",1753190412112,3.0,3699.2,3699.1,2.26161192]
["bitfinex","ETHUSD",1753190414046,3.0,3699.2,3699.1,2.26156087]
["bitfinex","ETHUSD",1753190415932,2.67566625,3699.2,3699.1,2.26156087]
["bitfinex","ETHUSD",1753190416974,2.67566625,3699.2,3699.1,1.79446087]
["bitfinex","ETHUSD",1753190417121,2.67566625,3699.2,3699.1,1.62729401]
["bitfinex","ETHUSD",1753190418854,2.67566625,3699.2,3699.1,0.38669401]
["bitfinex","ETHUSD",1753190418855,9.55795344,3699.2,3699.1,0.38669401]
["bitfinex","ETHUSD",1753190419071,9.55795344,3699.2,3699.1,0.25229401]
["bitfinex","ETHUSD",1753190419359,6.85466625,3699.2,3699.1,0.25229401]
["bitfinex","ETHUSD",1753190419665,2.67566625,3699.2,3699.1,0.25229401]
["bitfinex","ETHUSD",1753190419825,6.85466625,3699.2,3699.1,0.83629401]
["bitfinex","ETHUSD",1753190422141,6.85366625,3699.2,3699.1,1.62229401]
["bitfinex","ETHUSD",1753190423777,6.85366625,3699.2,3699.1,1.17269401]
["bitfinex","ETHUSD",1753190424581,6.85366625,3699.2,3699.1,1.62229401]
["bitfinex","ETHUSD",1753190426044,6.52931762,3699.2,3699.1,1.62229401]
["bitfinex","ETHUSD",1753190426791,6.52831762,3699.2,3699.1,2.05497231]
["bitfinex","ETHUSD",1753190428083,2.35131762,3699.2,3699.1,4.75833258]
["bitfinex","ETHUSD",1753190428284,2.35131762,3699.2,3699.1,2.05497832]
["bitfinex","ETHUSD",1753190428884,0.1344,3699.7,3699.1,4.78537219]
["bitfinex","ETHUSD",1753190429183,3.0,3699.5,3699.2,1.18043724]
["bitfinex","ETHUSD",1753190429383,3.0,3699.5,3699.3,0.25230002]
["bitfinex","ETHUSD",1753190429559,3.0,3699.5,3699.4,0.38670002]
["bitfinex","ETHUSD",1753190429960,5.70306798,3699.5,3699.4,0.38670002]
["bitfinex","ETHUSD",1753190430797,3.0,3699.5,3699.4,0.38670002]
["bitfinex","ETHUSD",1753190430996,3.0,3699.5,3699.4,0.38682354]
["bitfinex","ETHUSD",1753190432661,5.70306798,3699.5,3699.4,0.38682354]
["bitfinex","ETHUSD",1753190433758,3.0,3699.5,3699.4,0.38682354]
["bitfinex","ETHUSD",1753190434174,5.70306798,3699.5,3699.4,0.38682354]
["bitfinex","ETHUSD",1753190434893,3.0,3699.5,3699.4,0.38682354]
["bitfinex","ETHUSD",1753190435077,7.175,3699.6,3699.4,0.99866589]
["bitfinex","ETHUSD",1753190435280,9.87802501,3699.6,3699.5,0.25297596]
["bitfinex","ETHUSD",1753190436613,10.33642501,3699.6,3699.5,0.25297596]
["bitfinex","ETHUSD",1753190436898,10.47082501,3699.6,3699.5,0.25297596]
["bitfinex","ETHUSD",1753190438693,10.01242501,3699.6,3699.5,0.25297596]
["bitfinex","ETHUSD",1753190438862,10.47082501,3699.6,3699.5,0.25297596]
["bitfinex","ETHUSD",1753190440484,10.01242501,3699.6,3699.5,0.25297596]
["bitfinex","ETHUSD",1753190441159,10.01142501,3699.6,3699.5,0.25297596]
["bitfinex","ETHUSD",1753190441381,9.68709414,3699.6,3699.5,0.25297596]
["bitfinex","ETHUSD",1753190442093,9.55269414,3699.6,3699.5,0.25297596]
["bitfinex","ETHUSD",1753190442317,2.7030949,3699.5,3699.1,0.584]
["bitfinex","ETHUSD",1753190442501,4.174,3699.4,3699.2,0.4496]
["bitfinex","ETHUSD",1753190442707,4.174,3699.4,3699.1,0.46324525]
["bitfinex","ETHUSD",1753190442867,4.174,3699.4,3699.2,1.2042]
["bitfinex","ETHUSD",1753190443268,9.87714108,3699.4,3699.3,0.25318696]
["bitfinex","ETHUSD",1753190445283,6.16154108,3699.4,3699.3,0.25318696]
["bitfinex","ETHUSD",1753190445684,10.33454108,3699.4,3699.3,0.25318696]
["bitfinex","ETHUSD",1753190445998,7.6314,3699.4,3699.1,0.1344]
["bitfinex","ETHUSD",1753190446212,5.70322797,3699.3,3699.2,0.25319923]
["bitfinex","ETHUSD",1753190446682,9.87622797,3699.3,3699.2,0.25319923]
["bitfinex","ETHUSD",1753190446882,5.70322797,3699.3,3699.2,0.25319923]
["bitfinex","ETHUSD",1753190447082,9.87622797,3699.3,3699.2,0.25319923]
["bitfinex","ETHUSD",1753190448380,7.173,3699.3,3699.2,0.25319923]
["bitfinex","ETHUSD",1753190449084,7.173,3699.3,3699.2,0.25320484]
["bitfinex","ETHUSD",1753190450212,6.84864693,3699.3,3699.2,0.25320484]
["bitfinex","ETHUSD",1753190450509,6.87521412,3699.3,3699.2,0.72260484]
["bitfinex","ETHUSD",1753190451017,6.87521412,3699.3,3699.2,0.25320484]
["bitfinex","ETHUSD",1753190451409,6.550861,3699.3,3699.2,0.25320484]
["bitfinex","ETHUSD",1753190451925,6.87421412,3699.3,3699.2,0.25320484]
["bitfinex","ETHUSD",1753190452081,9.87421412,3699.3,3699.2,0.25320484]
["bitfinex","ETHUSD",1753190454830,7.171,3699.3,3699.2,0.25321157]
["bitfinex","ETHUSD",1753190455915,9.87424751,3699.3,3699.2,0.25321157]
["bitfinex","ETHUSD",1753190459630,9.87324751,3699.3,3699.2,0.25321157]
["bitfinex","ETHUSD",1753190460905,10.30244751,3699.3,3699.2,0.25321157]
["bitfinex","ETHUSD",1753190461107,24.80244751,3699.3,3699.2,0.25321157]
["bitfinex","ETHUSD",1753190461311,25.25549048,3699.3,3699.2,0.25321157]
["bitfinex","ETHUSD",1753190461525,27.17718224,3699.3,3699.2,0.25321157]
["bitfinex","ETHUSD",1753190461810,23.78878224,3699.3,3699.2,0.25321157]
["bitfinex","ETHUSD",1753190462011,2.70350644,3698.9,3698.8,0.001]
["bitfinex","ETHUSD",1753190462213,7.68030644,3698.9,3698.8,0.001]
["bitfinex","ETHUSD",1753190462422,9.36253259,3698.9,3698.8,0.001]
["bitfinex","ETHUSD",1753190463228,8.10950644,3698.9,3698.8,0.001]
["bitfinex","ETHUSD",1753190463422,11.10950644,3698.9,3698.8,0.001]
["bitfinex","ETHUSD",1753190463622,6.94050644,3698.9,3698.8,0.001]
["bitfinex","ETHUSD",1753190463823,3.0,3698.9,3698.8,0.001]
["bitfinex","ETHUSD",1753190464023,9.87250644,3698.9,3698.8,0.001]
["bitfinex","ETHUSD",1753190464339,5.70350644,3698.9,3698.8,0.001]
["bitfinex","ETHUSD",1753190464502,17.5,3698.9,3698.8,0.001]
["bitfinex","ETHUSD",1753190464704,20.20350644,3698.9,3698.8,0.001]
["bitfinex","ETHUSD",1753190465132,24.37250644,3698.9,3698.8,0.001]
["bitfinex","ETHUSD",1753190465640,17.5,3698.9,3698.8,0.001]
["bitfinex","ETHUSD",1753190465837,21.669,3698.9,3698.8,0.4704]
["bitfinex","ETHUSD",1753190466202,17.5,3698.9,3698.8,0.4704]
["bitfinex","ETHUSD",1753190466401,7.169,3698.9,3698.8,0.60925]
["bitfinex","ETHUSD",1753190466638,7.169,3698.9,3698.8,0.74365]
["bitfinex","ETHUSD",1753190466941,3.0,3698.9,3698.8,0.74365]
["bitfinex","ETHUSD",1753190469232,3.0,3698.9,3698.8,0.001]
["bitfinex","ETHUSD",1753190469233,5.70350644,3698.9,3698.8,0.001]
["bitfinex","ETHUSD",1753190469429,6.13270644,3698.9,3698.8,0.001]
["bitfinex","ETHUSD",1753190469642,5.70350644,3698.9,3698.8,0.001]
["bitfinex","ETHUSD",1753190470323,20.20350644,3698.9,3698.8,0.001]
["bitfinex","ETHUSD",1753190471138,20.63270644,3698.9,3698.8,0.001]
["bitfinex","ETHUSD",1753190474280,20.63270644,3698.9,3698.8,0.25375471]
["bitfinex","ETHUSD",1753190474479,20.20350644,3698.9,3698.8,0.001]
["bitfinex","ETHUSD",1753190474680,20.20350644,3698.9,3698.8,0.25375481]
["bitfinex","ETHUSD",1753190476389,20.20350644,3698.9,3698.8,0.25376758]
["bitfinex","ETHUSD",1753190477396,20.20350644,3698.9,3698.8,0.001]
["bitfinex","ETHUSD",1753190477567,20.20350644,3698.9,3698.8,0.25377682]
["bitfinex","ETHUSD",1753190477968,20.67250644,3698.9,3698.8,0.25377682]
["bitfinex","ETHUSD",1753190479551,21.46230644,3698.9,3698.8,0.25377682]
["bitfinex","ETHUSD",1753190479756,24.1613982,3698.9,3698.8,0.25377682]
["bitfinex","ETHUSD",1753190480478,24.50390644,3698.9,3698.8,0.25377682]
["bitfinex","ETHUSD",1753190482480,5.83790644,3698.9,3698.8,0.25377682]
["bitfinex","ETHUSD",1753190482779,6.97601371,3698.9,3698.8,0.25377682]
["bitfinex","ETHUSD",1753190483366,9.67952015,3698.9,3698.8,0.25384383]
["bitfinex","ETHUSD",1753190485092,6.97601371,3698.9,3698.8,0.25384383]
["bitfinex","ETHUSD",1753190486569,9.67952015,3698.9,3698.8,0.25384383]
["bitfinex","ETHUSD",1753190486902,9.67952015,3698.9,3698.8,0.001]
["bitfinex","ETHUSD",1753190487106,0.1344,3698.9,3698.8,0.001]
["bitfinex","ETHUSD",1753190487419,0.002,3699.2,3698.8,0.9623]
["bitfinex","ETHUSD",1753190487605,3.17240905,3699.1,3698.8,0.9623]
["bitfinex","ETHUSD",1753190487810,3.0,3699.0,3698.8,0.1354]
["bitfinex","ETHUSD",1753190488108,3.0,3699.1,3698.8,0.1354]
["bitfinex","ETHUSD",1753190488281,3.0,3699.1,3698.8,0.5692]
["bitfinex","ETHUSD",1753190489108,3.002,3699.2,3698.9,0.4338]
["bitfinex","ETHUSD",1753190489273,7.167,3699.2,3699.0,0.1344]
["bitfinex","ETHUSD",1753190489782,2.70336027,3699.1,3699.0,0.1344]
["bitfinex","ETHUSD",1753190489986,3.17236027,3699.1,3698.8,0.1354]
["bitfinex","ETHUSD",1753190490196,0.469,3699.1,3698.8,0.1354]
["bitfinex","ETHUSD",1753190490501,7.167,3699.2,3698.8,0.1354]
["bitfinex","ETHUSD",1753190490700,9.87028806,3699.2,3698.8,0.1354]
["bitfinex","ETHUSD",1753190491510,6.86736947,3699.1,3698.8,0.1354]
["bitfinex","ETHUSD",1753190491717,7.33636947,3699.1,3698.8,0.1354]
["bitfinex","ETHUSD",1753190492717,0.469,3699.0,3698.8,0.1354]
["bitfinex","ETHUSD",1753190492928,3.0,3698.9,3698.8,0.1354]
["bitfinex","ETHUSD",1753190493981,7.164,3698.9,3698.8,0.1354]
["bitfinex","ETHUSD",1753190495995,7.164,3698.9,3698.8,0.54135198]
["bitfinex","ETHUSD",1753190496210,7.164,3698.9,3698.8,0.1354]
["bitfinex","ETHUSD",1753190497914,3.0,3698.9,3698.8,0.1354]
["bitfinex","ETHUSD",1753190498120,5.70350644,3698.9,3698.8,0.1354]
["bitfinex","ETHUSD",1753190498417,3.0,3698.9,3698.8,0.1354]
["bitfinex","ETHUSD",1753190500074,2.67562008,3698.9,3698.8,0.38861703]
["bitfinex","ETHUSD",1753190501519,5.37912652,3698.9,3698.8,0.38861703]
["bitfinex","ETHUSD",1753190501738,5.84812652,3698.9,3698.8,0.25421703]
["bitfinex","ETHUSD",1753190505626,6.61842652,3698.9,3698.8,0.25421703]
["bitfinex","ETHUSD",1753190506743,5.37912652,3698.9,3698.8,0.25421703]
["bitfinex","ETHUSD",1753190506944,2.67562008,3698.9,3698.8,0.25421703]
["bitfinex","ETHUSD",1753190507151,5.37912652,3698.9,3698.8,0.25421703]
["bitfinex","ETHUSD",1753190507642,6.86450644,3698.9,3698.8,0.25421703]
["bitfinex","ETHUSD",1753190508758,7.31070644,3698.9,3698.8,0.25421703]
["bitfinex","ETHUSD",1753190509453,3.14970644,3698.9,3698.8,0.19618751]
["bitfinex","ETHUSD",1753190509658,7.31070644,3698.9,3698.8,0.19618751]
["bitfinex","ETHUSD",1753190510009,9.98629818,3698.9,3698.8,0.19618751]
["bitfinex","ETHUSD",1753190510954,13.04218994,3698.9,3698.8,0.19618751]
["bitfinex","ETHUSD",1753190511155,2.70387194,3698.4,3698.3,0.001]
["bitfinex","ETHUSD",1753190511366,10.66687194,3698.4,3698.3,0.001]
["bitfinex","ETHUSD",1753190511645,11.11307194,3698.4,3698.3,0.001]
["bitfinex","ETHUSD",1753190511831,25.16687194,3698.4,3698.3,0.001]
["bitfinex","ETHUSD",1753190512037,25.61307194,3698.4,3698.3,0.001]
["bitfinex","ETHUSD",1753190512239,11.11307194,3698.4,3698.3,0.001]
["bitfinex","ETHUSD",1753190512626,25.61307194,3698.4,3698.3,0.001]
["bitfinex","ETHUSD",1753190515521,25.61307194,3698.4,3698.3,1e-08]
["bitfinex","ETHUSD",1753190515829,28.3121637,3698.4,3698.3,1e-08]
["bitfinex","ETHUSD",1753190516170,6.52656441,3698.0,3697.9,1e-08]
["bitfinex","ETHUSD",1753190516459,16.94667703,3698.0,3697.9,1e-08]
["bitfinex","ETHUSD",1753190516763,17.39287703,3698.0,3697.9,1e-08]
["bitfinex","ETHUSD",1753190517853,13.23287703,3698.0,3697.9,1e-08]
["bitfinex","ETHUSD",1753190518022,18.64590318,3698.0,3697.9,1e-08]
["bitfinex","ETHUSD",1753190518419,18.64590318,3698.0,3697.7,1e-08]
["bitfinex","ETHUSD",1753190518620,6.64451067,3697.8,3697.7,1e-08]
["bitfinex","ETHUSD",1753190518848,10.80351067,3697.8,3697.7,1e-08]
["bitfinex","ETHUSD",1753190519036,11.24971067,3697.8,3697.7,1e-08]
["bitfinex","ETHUSD",1753190519241,27.88289937,3697.8,3697.7,1e-08]
["bitfinex","ETHUSD",1753190519632,28.08328491,3697.8,3697.7,1e-08]
["bitfinex","ETHUSD",1753190520657,17.83558554,3697.8,3697.7,1e-08]
["bitfinex","ETHUSD",1753190520852,4.2952,3697.8,3697.7,0.46110001]
["bitfinex","ETHUSD",1753190521601,9.99951067,3697.8,3697.7,1e-08]
["bitfinex","ETHUSD",1753190521946,10.44571067,3697.8,3697.7,1e-08]
["bitfinex","ETHUSD",1753190522374,7.2952,3697.8,3697.7,1e-08]
["bitfinex","ETHUSD",1753190522678,9.99951067,3697.8,3697.7,1e-08]
["bitfinex","ETHUSD",1753190522847,13.14480243,3697.8,3697.7,1e-08]
["bitfinex","ETHUSD",1753190523043,13.91020243,3697.8,3697.7,1e-08]
["bitfinex","ETHUSD",1753190523452,13.91020243,3697.8,3697.7,0.25208768]
["bitfinex","ETHUSD",1753190525087,28.41020243,3697.8,3697.7,0.25208768]
["bitfinex","ETHUSD",1753190525787,30.03020243,3697.8,3697.7,0.25208768]
["bitfinex","ETHUSD",1753190525966,28.41020243,3697.8,3697.7,0.25208768]
["bitfinex","ETHUSD",1753190526498,28.40920243,3697.8,3697.7,0.25196593]
["bitfinex","ETHUSD",1753190526813,2.70504219,3696.8,3696.7,0.1352]
["bitfinex","ETHUSD",1753190527084,9.86404219,3696.8,3696.7,0.1352]
["bitfinex","ETHUSD",1753190527256,2.70523716,3696.6,3696.4,0.4611]
["bitfinex","ETHUSD",1753190527497,3.0,3696.5,3696.4,0.4611]
["bitfinex","ETHUSD",1753190527660,3.0,3696.9,3696.4,0.4611]
["bitfinex","ETHUSD",1753190527872,3.0,3696.9,3696.6,6.12491262]
["bitfinex","ETHUSD",1753190528184,3.0,3696.9,3696.7,0.4611]
["bitfinex","ETHUSD",1753190528185,7.159,3696.8,3696.7,0.4611]
["bitfinex","ETHUSD",1753190528485,3.0,3696.7,3696.6,6.12491262]
["bitfinex","ETHUSD",1753190529064,2.70511537,3696.7,3696.6,6.58601262]
["bitfinex","ETHUSD",1753190529276,2.70511537,3696.7,3696.6,6.12491262]
["bitfinex","ETHUSD",1753190529868,9.86411537,3696.7,3696.6,6.12491262]
["bitfinex","ETHUSD",1753190531850,5.70533492,3696.4,3696.3,0.9603]
["bitfinex","ETHUSD",1753190532361,3.0,3696.4,3696.3,0.1352]
["bitfinex","ETHUSD",1753190532958,4.159,3696.5,3696.3,0.5963]
["bitfinex","ETHUSD",1753190534092,4.158,3696.4,3696.3,0.88341126]
["bitfinex","ETHUSD",1753190534388,4.158,3696.4,3696.3,7.00832388]
["bitfinex","ETHUSD",1753190534592,4.158,3696.4,3696.3,7.46942388]
["bitfinex","ETHUSD",1753190534952,3.1352,3696.8,3696.3,7.46942388]
["bitfinex","ETHUSD",1753190535154,2.70520139,3696.6,3696.3,7.46942388]
["bitfinex","ETHUSD",1753190535356,4.159,3696.7,3696.4,0.82303239]
["bitfinex","ETHUSD",1753190535591,2.70512067,3696.7,3696.4,0.82303239]
["bitfinex","ETHUSD",1753190535760,4.158,3696.6,3696.5,0.4611]
["bitfinex","ETHUSD",1753190536160,4.158,3696.6,3696.4,6.12491262]
["bitfinex","ETHUSD",1753190536374,6.86321565,3696.6,3696.4,6.12491262]
["bitfinex","ETHUSD",1753190536580,4.158,3696.6,3696.4,6.12491262]
["bitfinex","ETHUSD",1753190537177,6.86319481,3696.6,3696.4,6.12491262]
["bitfinex","ETHUSD",1753190537390,2.70526173,3696.5,3696.4,6.12491262]
["bitfinex","ETHUSD",1753190537769,4.158,3696.6,3696.4,6.12491262]
["bitfinex","ETHUSD",1753190537981,5.70526173,3696.5,3696.4,6.12491262]
["bitfinex","ETHUSD",1753190538764,5.70526173,3696.5,3696.4,6.37743047]
["bitfinex","ETHUSD",1753190539203,2.70526173,3696.5,3696.4,6.37743047]
["bitfinex","ETHUSD",1753190539412,8.23729081,3696.5,3696.4,0.25251785]
["bitfinex","ETHUSD",1753190539694,8.23729081,3696.5,3696.2,0.001]
["bitfinex","ETHUSD",1753190539695,5.70540811,3696.3,3696.2,0.001]
["bitfinex","ETHUSD",1753190539902,9.86340811,3696.3,3696.2,0.001]
["bitfinex","ETHUSD",1753190540064,11.69867079,3696.3,3696.2,0.001]
["bitfinex","ETHUSD",1753190540902,12.06727079,3696.3,3696.2,0.001]
["bitfinex","ETHUSD",1753190541194,27.01897079,3696.3,3696.2,0.001]
["bitfinex","ETHUSD",1753190541792,22.86097079,3696.3,3696.2,0.001]
["bitfinex","ETHUSD",1753190541964,27.01897079,3696.3,3696.2,0.001]
["bitfinex","ETHUSD",1753190542397,22.86097079,3696.3,3696.2,0.001]
["bitfinex","ETHUSD",1753190542600,22.40927079,3696.3,3696.2,0.001]
["bitfinex","ETHUSD",1753190542777,7.2932,3696.3,3696.2,0.001]
["bitfinex","ETHUSD",1753190542977,7.158,3696.3,3696.2,0.001]
["bitfinex","ETHUSD",1753190543202,14.5,3696.5,3696.2,0.001]
["bitfinex","ETHUSD",1753190543407,0.7851,3697.1,3696.4,6.12491262]
["bitfinex","ETHUSD",1753190543596,2.70496902,3696.9,3696.8,6.12491262]
["bitfinex","ETHUSD",1753190543802,2.70496902,3696.9,3696.5,1.00890363]
["bitfinex","ETHUSD",1753190543803,3.0,3696.7,3696.6,6.26011262]
["bitfinex","ETHUSD",1753190543984,4.158,3696.8,3696.6,6.70251262]
["bitfinex","ETHUSD",1753190544167,14.5,3697.0,3696.7,0.4424]
["bitfinex","ETHUSD",1753190544368,2.83945395,3697.9,3696.8,0.816]
["bitfinex","ETHUSD",1753190544575,0.65422941,3698.4,3697.7,6.12491262]
["bitfinex","ETHUSD",1753190544820,0.002,3698.9,3698.3,6.12491262]
["bitfinex","ETHUSD",1753190545111,2.70388001,3698.4,3698.1,6.26011262]
["bitfinex","ETHUSD",1753190545312,2.70395871,3698.3,3698.1,0.1352]
["bitfinex","ETHUSD",1753190545511,3.0,3698.3,3698.1,0.1352]
["bitfinex","ETHUSD",1753190545669,4.158,3698.3,3698.1,0.1352]
["bitfinex","ETHUSD",1753190545874,4.158,3698.3,3698.1,0.5776]
["bitfinex","ETHUSD",1753190545875,3.0,3698.2,3698.1,0.5776]
["bitfinex","ETHUSD",1753190546496,14.5,3698.3,3698.1,0.5776]
["bitfinex","ETHUSD",1753190546707,6.86101817,3698.2,3698.1,0.1352]
["bitfinex","ETHUSD",1753190547032,2.70424519,3697.9,3697.6,0.7559]
["bitfinex","ETHUSD",1753190547233,2.70418,3698.0,3697.7,4.0]
["bitfinex","ETHUSD",1753190547538,3.0,3698.1,3697.7,4.0]
["bitfinex","ETHUSD",1753190547686,3.0,3698.1,3697.6,0.8911]
["bitfinex","ETHUSD",1753190547865,2.70425938,3697.9,3697.6,0.8911]
["bitfinex","ETHUSD",1753190548574,3.0,3697.9,3697.6,0.8911]
["bitfinex","ETHUSD",1753190548771,5.70424513,3697.9,3697.6,0.8911]
["bitfinex","ETHUSD",1753190549069,3.0,3697.9,3697.6,0.8911]
["bitfinex","ETHUSD",1753190549279,2.70435914,3697.8,3697.6,0.8911]
["bitfinex","ETHUSD",1753190549683,2.7793,3697.9,3697.6,0.8911]
["bitfinex","ETHUSD",1753190549998,2.7043838,3697.7,3697.6,0.8911]
["bitfinex","ETHUSD",1753190550198,2.70431638,3697.8,3697.6,0.8911]
["bitfinex","ETHUSD",1753190550988,2.7043838,3697.7,3697.6,0.8911]
["bitfinex","ETHUSD",1753190551341,3.0,3697.7,3697.6,0.8911]
["bitfinex","ETHUSD",1753190551487,3.0,3697.7,3697.6,1.58604785]
["bitfinex","ETHUSD",1753190551687,5.7043838,3697.7,3697.6,1.58604785]
["bitfinex","ETHUSD",1753190551886,3.0,3697.7,3697.6,1.58604785]
["bitfinex","ETHUSD",1753190552121,2.67552198,3697.7,3697.6,1.58604785]
["bitfinex","ETHUSD",1753190552416,2.7043838,3697.7,3697.6,1.58604785]
["bitfinex","ETHUSD",1753190552623,2.70432215,3697.8,3697.6,1.58604785]
["bitfinex","ETHUSD",1753190552799,2.70432215,3697.8,3697.7,0.25254785]
["bitfinex","ETHUSD",1753190553299,2.70431067,3697.8,3697.7,0.25254785]
["bitfinex","ETHUSD",1753190554587,5.70431067,3697.8,3697.7,0.25254785]
["bitfinex","ETHUSD",1753190554809,11.61282947,3697.8,3697.7,0.25254785]
["bitfinex","ETHUSD",1753190555035,11.74802947,3697.8,3697.7,0.25254785]
["bitfinex","ETHUSD",1753190559142,7.59302947,3697.8,3697.7,0.25254785]
["bitfinex","ETHUSD",1753190559435,11.74802947,3697.8,3697.7,0.25254785]
["bitfinex","ETHUSD",1753190559638,9.99451067,3697.8,3697.7,0.25254785]
["bitfinex","ETHUSD",1753190559829,10.44621067,3697.8,3697.7,0.25254785]
["bitfinex","ETHUSD",1753190560636,5.83951067,3697.8,3697.7,0.25254785]
["bitfinex","ETHUSD",1753190560836,9.99451067,3697.8,3697.7,0.25254785]
["bitfinex","ETHUSD",1753190561533,10.44621067,3697.8,3697.7,0.25254785]
["bitfinex","ETHUSD",1753190562141,9.85931067,3697.8,3697.7,0.25254785]
["bitfinex","ETHUSD",1753190562446,2.70447313,3697.6,3697.3,0.5776]
["bitfinex","ETHUSD",1753190562644,0.1352,3698.0,3697.4,0.69466802]
["bitfinex","ETHUSD",1753190562808,4.154,3697.9,3697.6,6.12491262]
["bitfinex","ETHUSD",1753190563144,4.154,3698.0,3697.7,0.69466802]
["bitfinex","ETHUSD",1753190563328,0.002,3698.1,3697.8,0.82986802]
["bitfinex","ETHUSD",1753190563533,0.002,3698.1,3697.9,1.66057804]
["bitfinex","ETHUSD",1753190563844,0.002,3698.1,3698.0,0.25226802]
["bitfinex","ETHUSD",1753190564142,0.002,3698.1,3698.0,0.69466802]
["bitfinex","ETHUSD",1753190564507,0.002,3698.1,3698.0,0.82986802]
["bitfinex","ETHUSD",1753190564938,2.70609129,3698.1,3698.0,0.82986802]
["bitfinex","ETHUSD",1753190565512,2.70609129,3698.1,3698.0,0.38746802]
["bitfinex","ETHUSD",1753190566248,2.70609129,3698.1,3698.0,0.38725022]
["bitfinex","ETHUSD",1753190566445,12.34909526,3698.1,3698.0,0.25205022]
["bitfinex","ETHUSD",1753190566647,2.70460323,3697.4,3697.3,0.1352]
["bitfinex","ETHUSD",1753190566810,2.70460323,3697.4,3697.3,0.38727375]
["bitfinex","ETHUSD",1753190566811,5.70460323,3697.4,3697.3,0.38727375]
["bitfinex","ETHUSD",1753190567412,3.0,3697.4,3697.3,0.38727375]
["bitfinex","ETHUSD",1753190567811,5.70460323,3697.4,3697.3,0.84397375]
["bitfinex","ETHUSD",1753190568817,5.70460323,3697.4,3697.3,0.38727375]
["bitfinex","ETHUSD",1753190570346,5.70460323,3697.4,3697.3,0.84397375]
["bitfinex","ETHUSD",1753190570526,5.70460323,3697.4,3697.3,0.38727375]
["bitfinex","ETHUSD",1753190570923,5.70460323,3697.4,3697.3,0.25207375]
["bitfinex","ETHUSD",1753190573338,5.38007125,3697.4,3697.3,0.25207375]
["bitfinex","ETHUSD",1753190574262,5.38007125,3697.4,3697.3,0.25307375]
["bitfinex","ETHUSD",1753190574926,9.53307125,3697.4,3697.3,0.25307375]
["bitfinex","ETHUSD",1753190577173,9.53307125,3697.4,3696.4,0.001]
["bitfinex","ETHUSD",1753190577174,2.70526173,3696.5,3696.4,0.001]
["bitfinex","ETHUSD",1753190577328,5.38068498,3696.5,3696.4,0.001]
["bitfinex","ETHUSD",1753190577524,5.85038498,3696.5,3696.4,0.001]
["bitfinex","ETHUSD",1753190580062,6.05055507,3696.5,3696.4,0.001]
["bitfinex","ETHUSD",1753190580434,6.86905507,3696.5,3696.4,0.001]
["bitfinex","ETHUSD",1753190580658,8.25529831,3696.5,3696.4,0.001]
["bitfinex","ETHUSD",1753190582051,8.25529831,3696.5,3696.4,1e-08]
["bitfinex","ETHUSD",1753190582432,6.86905507,3696.5,3696.4,1e-08]
["bitfinex","ETHUSD",1753190582652,6.39935507,3696.5,3696.4,1e-08]
["bitfinex","ETHUSD",1753190582847,9.53368498,3696.5,3696.4,1e-08]
["bitfinex","ETHUSD",1753190583347,10.00338498,3696.5,3696.4,1e-08]
["bitfinex","ETHUSD",1753190583741,10.20897055,3696.5,3696.4,1e-08]
["bitfinex","ETHUSD",1753190585342,12.41153534,3696.5,3696.4,1e-08]
["bitfinex","ETHUSD",1753190586335,12.54673534,3696.5,3696.4,1e-08]
["bitfinex","ETHUSD",1753190586972,27.04673534,3696.5,3696.4,1e-08]
["bitfinex","ETHUSD",1753190587179,26.44183534,3696.5,3696.4,1e-08]
["bitfinex","ETHUSD",1753190587346,26.91153534,3696.5,3696.4,1e-08]
["bitfinex","ETHUSD",1753190587544,26.70594977,3696.5,3696.4,1e-08]
["bitfinex","ETHUSD",1753190588776,26.70594977,3696.5,3696.2,1e-08]
["bitfinex","ETHUSD",1753190588777,5.70540811,3696.3,3696.2,1e-08]
["bitfinex","ETHUSD",1753190588984,11.97153563,3696.3,3696.2,1e-08]
["bitfinex","ETHUSD",1753190589193,12.44123563,3696.3,3696.2,1e-08]
["bitfinex","ETHUSD",1753190589339,26.94123563,3696.3,3696.2,1e-08]
["bitfinex","ETHUSD",1753190591364,27.49123563,3696.3,3696.2,1e-08]
["bitfinex","ETHUSD",1753190591566,59.11323563,3696.3,3696.2,1e-08]
["bitfinex","ETHUSD",1753190592152,59.11323563,3696.3,3694.2,0.9406]
["bitfinex","ETHUSD",1753190592153,2.70687274,3694.3,3694.2,0.9406]
["bitfinex","ETHUSD",1753190592367,5.70687274,3694.3,3694.2,0.9406]
["bitfinex","ETHUSD",1753190592841,3.0,3694.3,3694.2,1.3973]
["bitfinex","ETHUSD",1753190593044,3.0,3694.3,3694.2,1.53703]
["bitfinex","ETHUSD",1753190593893,3.0,3694.3,3694.2,4.24397602]
["bitfinex","ETHUSD",1753190594094,3.0,3694.3,3694.2,1.53703]
["bitfinex","ETHUSD",1753190594447,3.0,3694.3,3694.2,1.08033]
["bitfinex","ETHUSD",1753190594654,5.70687274,3694.3,3694.2,1.53703]
["bitfinex","ETHUSD",1753190594884,5.70687274,3694.3,3694.2,1.08033]
["bitfinex","ETHUSD",1753190595188,3.0,3694.3,3694.2,1.53703]
["bitfinex","ETHUSD",1753190595651,5.70687274,3694.3,3694.2,1.53703]
["bitfinex","ETHUSD",1753190595851,5.70687274,3694.3,3694.2,0.9406]
["bitfinex","ETHUSD",1753190596701,3.0,3694.3,3694.2,0.9406]
["bitfinex","ETHUSD",1753190596866,3.0,3694.3,3694.2,1.3973]
["bitfinex","ETHUSD",1753190599501,3.0,3694.3,3694.2,0.9406]
["bitfinex","ETHUSD",1753190599965,5.70687274,3694.3,3694.2,0.9406]
["bitfinex","ETHUSD",1753190600165,5.70687274,3694.3,3694.1,0.001]
["bitfinex","ETHUSD",1753190600166,5.70694602,3694.2,3694.1,0.001]
["bitfinex","ETHUSD",1753190600953,9.85994602,3694.2,3694.1,0.001]
["bitfinex","ETHUSD",1753190601286,9.85994602,3694.2,3694.1,0.25256556]
["bitfinex","ETHUSD",1753190602888,2.70694602,3694.2,3694.1,0.68726556]
["bitfinex","ETHUSD",1753190603076,3.0,3694.2,3694.1,0.68726556]
["bitfinex","ETHUSD",1753190603253,2.84211253,3694.9,3694.2,0.8069]
["bitfinex","ETHUSD",1753190603254,2.70644995,3694.9,3694.2,0.8069]
["bitfinex","ETHUSD",1753190603453,2.70663135,3694.7,3694.4,0.8069]
["bitfinex","ETHUSD",1753190603656,5.70665295,3694.6,3694.5,0.68634432]
["bitfinex","ETHUSD",1753190603866,2.70665295,3694.6,3694.5,0.68634432]
["bitfinex","ETHUSD",1753190604068,2.70644488,3694.9,3694.5,0.82154432]
["bitfinex","ETHUSD",1753190604264,3.0,3694.7,3694.6,0.25162954]
["bitfinex","ETHUSD",1753190604495,5.70657969,3694.7,3694.6,0.25162954]
["bitfinex","ETHUSD",1753190604677,5.70657969,3694.7,3694.6,0.38682954]
["bitfinex","ETHUSD",1753190605077,3.0,3694.7,3694.6,0.82152954]
["bitfinex","ETHUSD",1753190605466,1.2325,3695.8,3694.6,0.98437249]
["bitfinex","ETHUSD",1753190605676,3.93809314,3696.1,3695.2,0.1352]
["bitfinex","ETHUSD",1753190605863,0.13671406,3696.1,3695.6,0.1352]
["bitfinex","ETHUSD",1753190606188,4.2882,3696.2,3695.7,0.68632954]
["bitfinex","ETHUSD",1753190606363,5.70577412,3695.8,3695.7,0.4347]
["bitfinex","ETHUSD",1753190606691,5.70577412,3695.8,3695.7,0.68665072]
["bitfinex","ETHUSD",1753190606890,3.0,3695.8,3695.7,0.68665072]
["bitfinex","ETHUSD",1753190607280,5.70577412,3695.8,3695.7,0.68665072]
["bitfinex","ETHUSD",1753190607788,3.0,3695.8,3695.7,0.68665072]
["bitfinex","ETHUSD",1753190607987,5.70577412,3695.8,3695.7,0.68665072]
["bitfinex","ETHUSD",1753190608394,5.70577412,3695.8,3695.7,0.25195072]
["bitfinex","ETHUSD",1753190608557,5.70577412,3695.8,3695.7,0.68665072]
["bitfinex","ETHUSD",1753190608754,5.70577412,3695.8,3695.7,0.25195072]
["bitfinex","ETHUSD",1753190610100,5.70577412,3695.8,3695.7,0.68665072]
["bitfinex","ETHUSD",1753190611465,5.70577412,3695.8,3695.7,0.25195072]
["bitfinex","ETHUSD",1753190614292,6.13777412,3695.8,3695.7,0.25195072]
["bitfinex","ETHUSD",1753190614600,12.40543759,3695.8,3695.7,0.25195072]
["bitfinex","ETHUSD",1753190614803,11.09247412,3695.8,3695.7,0.25195072]
["bitfinex","ETHUSD",1753190615303,2.7062867,3695.1,3695.0,0.1352]
["bitfinex","ETHUSD",1753190615501,5.7062867,3695.1,3695.0,4.38767018]
["bitfinex","ETHUSD",1753190616606,5.7062867,3695.1,3695.0,0.38767018]
["bitfinex","ETHUSD",1753190616776,5.7062867,3695.1,3695.0,0.82237018]
["bitfinex","ETHUSD",1753190616777,3.0,3695.1,3695.0,0.82237018]
["bitfinex","ETHUSD",1753190616976,5.38158629,3695.1,3695.0,0.82237018]
["bitfinex","ETHUSD",1753190617703,4.151,3695.5,3695.0,0.82237018]
["bitfinex","ETHUSD",1753190617905,2.70610653,3695.4,3695.1,1.03417018]
["bitfinex","ETHUSD",1753190618092,2.70610653,3695.4,3695.3,0.1352]
["bitfinex","ETHUSD",1753190618294,2.70610653,3695.4,3695.3,0.38767018]
["bitfinex","ETHUSD",1753190618976,5.70610653,3695.4,3695.3,0.38767018]
["bitfinex","ETHUSD",1753190619487,5.70610653,3695.4,3695.3,4.38767018]
["bitfinex","ETHUSD",1753190620001,5.70610653,3695.4,3695.3,4.82237018]
["bitfinex","ETHUSD",1753190620210,3.0,3695.4,3695.3,4.82237018]
["bitfinex","ETHUSD",1753190620375,3.0,3695.4,3695.3,5.3827772]
["bitfinex","ETHUSD",1753190620376,5.706067,3695.4,3695.3,5.3827772]
["bitfinex","ETHUSD",1753190620914,5.706067,3695.4,3695.3,4.9480772]
["bitfinex","ETHUSD",1753190621117,5.706067,3695.4,3695.3,4.38767018]
["bitfinex","ETHUSD",1753190621409,6.138067,3695.4,3695.3,4.25258726]
["bitfinex","ETHUSD",1753190621589,6.138067,3695.4,3695.3,0.25258726]
["bitfinex","ETHUSD",1753190621977,5.706067,3695.4,3695.3,0.25258726]
["bitfinex","ETHUSD",1753190624105,2.7062867,3695.1,3695.0,0.1352]
["bitfinex","ETHUSD",1753190624312,2.7062867,3695.1,3695.0,4.82247865]
["bitfinex","ETHUSD",1753190624992,2.7062867,3695.1,3695.0,4.38777865]
["bitfinex","ETHUSD",1753190625615,5.7062867,3695.1,3695.0,4.38777865]
["bitfinex","ETHUSD",1753190626787,3.0,3695.1,3695.0,4.38777865]
["bitfinex","ETHUSD",1753190627028,3.0,3695.1,3695.0,5.79782652]
["bitfinex","ETHUSD",1753190627211,5.7062867,3695.1,3695.0,5.79782652]
["bitfinex","ETHUSD",1753190627519,5.38159826,3695.1,3695.0,5.79782652]
["bitfinex","ETHUSD",1753190628585,2.70621825,3695.2,3695.0,5.79782652]
["bitfinex","ETHUSD",1753190628796,2.70599377,3695.5,3695.1,1.3049613]
["bitfinex","ETHUSD",1753190628995,2.70610938,3695.4,3695.3,0.1352]
["bitfinex","ETHUSD",1753190629200,2.70610938,3695.4,3695.3,0.38777865]
["bitfinex","ETHUSD",1753190629592,5.70610938,3695.4,3695.3,0.38777865]
["bitfinex","ETHUSD",1753190629994,5.70610938,3695.4,3695.3,4.38777865]
["bitfinex","ETHUSD",1753190630199,5.70610938,3695.4,3695.3,4.38786107]
["bitfinex","ETHUSD",1753190633121,5.70610938,3695.4,3695.3,0.38786107]
["bitfinex","ETHUSD",1753190633829,6.93710938,3695.4,3695.3,0.25266107]
["bitfinex","ETHUSD",1753190634042,7.77831475,3695.4,3695.3,0.25266107]
["bitfinex","ETHUSD",1753190634197,6.93710938,3695.4,3695.3,0.25266107]
["bitfinex","ETHUSD",1753190637251,5.70610938,3695.4,3695.3,0.25266107]
["bitfinex","ETHUSD",1753190637458,9.85510938,3695.4,3695.3,0.25266107]
["bitfinex","ETHUSD",1753190637745,9.53042012,3695.4,3695.3,0.25266107]
["bitfinex","ETHUSD",1753190638849,5.7062867,3695.1,3695.0,0.1352]
["bitfinex","ETHUSD",1753190639033,5.7062867,3695.1,3695.0,4.38858068]
["bitfinex","ETHUSD",1753190639236,5.7062867,3695.1,3695.0,4.38958068]
["bitfinex","ETHUSD",1753190639541,6.1565867,3695.1,3695.0,4.38958068]
["bitfinex","ETHUSD",1753190639922,6.9219867,3695.1,3695.0,4.25438068]
["bitfinex","ETHUSD",1753190640330,6.9219867,3695.1,3695.0,0.25438068]
["bitfinex","ETHUSD",1753190641359,5.7062867,3695.1,3695.0,0.25438068]
["bitfinex","ETHUSD",1753190642357,6.1565867,3695.1,3695.0,0.25438068]
["bitfinex","ETHUSD",1753190642911,6.9067867,3695.1,3695.0,0.25438068]
["bitfinex","ETHUSD",1753190643223,7.0419867,3695.1,3695.0,0.25438068]
["bitfinex","ETHUSD",1753190643421,8.4319058,3695.1,3695.0,0.25438068]
["bitfinex","ETHUSD",1753190644035,22.9319058,3695.1,3695.0,0.25438068]
["bitfinex","ETHUSD",1753190645152,2.70687274,3694.3,3694.2,0.001]
["bitfinex","ETHUSD",1753190645465,5.70687274,3694.3,3694.2,4.1362]
["bitfinex","ETHUSD",1753190646614,3.0,3694.3,3694.2,4.1362]
["bitfinex","ETHUSD",1753190646830,5.70687274,3694.3,3694.2,5.15179]
["bitfinex","ETHUSD",1753190647516,5.38210795,3694.3,3694.2,5.15179]
["bitfinex","ETHUSD",1753190648017,1.2592,3695.7,3694.2,5.96809]
["bitfinex","ETHUSD",1753190648213,5.3844,3695.3,3694.3,0.8046]
["bitfinex","ETHUSD",1753190648415,2.70679948,3694.4,3694.3,4.0]
["bitfinex","ETHUSD",1753190649135,3.36260589,3694.4,3694.3,4.0]
["bitfinex","ETHUSD",1753190649351,2.70687274,3694.3,3694.2,1e-08]
["bitfinex","ETHUSD",1753190649550,11.13197274,3694.3,3694.2,1e-08]
["bitfinex","ETHUSD",1753190650876,5.70687274,3694.3,3694.2,1e-08]
["bitfinex","ETHUSD",1753190651168,3.0,3694.3,3694.2,1e-08]
["bitfinex","ETHUSD",1753190651369,5.70687274,3694.3,3694.2,1e-08]
["bitfinex","ETHUSD",1753190653170,6.92347274,3694.3,3694.2,1e-08]
["bitfinex","ETHUSD",1753190654743,8.59262827,3694.3,3694.2,1e-08]
["bitfinex","ETHUSD",1753190655074,23.09262827,3694.3,3694.2,1e-08]
["bitfinex","ETHUSD",1753190655453,8.59262827,3694.3,3694.2,1e-08]
["bitfinex","ETHUSD",1753190655775,6.92347274,3694.3,3694.2,1e-08]
["bitfinex","ETHUSD",1753190655970,25.57247274,3694.3,3694.2,1e-08]
["bitfinex","ETHUSD",1753190656588,5.70687274,3694.3,3694.2,1e-08]
["bitfinex","ETHUSD",1753190656788,9.85587274,3694.3,3694.2,1e-08]
["bitfinex","ETHUSD",1753190656990,5.70687274,3694.3,3694.2,1e-08]
["bitfinex","ETHUSD",1753190657195,5.70687274,3694.3,3694.2,0.25244934]
["bitfinex","ETHUSD",1753190658002,3.0,3694.3,3694.2,0.72314934]
["bitfinex","ETHUSD",1753190658294,3.0,3694.3,3694.2,1.28348128]
["bitfinex","ETHUSD",1753190658802,3.0,3694.3,3694.2,1.283492]
["bitfinex","ETHUSD",1753190659158,0.002,3695.4,3694.6,2.7066064]
["bitfinex","ETHUSD",1753190659376,2.70626364,3695.2,3694.9,0.1352]
["bitfinex","ETHUSD",1753190659584,2.70626364,3695.2,3695.0,0.25246005]
["bitfinex","ETHUSD",1753190659891,2.70635994,3695.0,3694.9,0.1352]
["bitfinex","ETHUSD",1753190660087,5.70635994,3695.0,3694.9,0.38765226]
["bitfinex","ETHUSD",1753190660503,2.70631533,3695.1,3694.9,4.38765226]
["bitfinex","ETHUSD",1753190660657,2.70631533,3695.1,3695.0,0.25245226]
["bitfinex","ETHUSD",1753190662053,6.85431533,3695.1,3695.0,0.25245226]
["bitfinex","ETHUSD",1753190662457,5.7061935,3695.3,3695.0,0.25245226]
["bitfinex","ETHUSD",1753190662653,9.85421346,3695.2,3695.1,0.25245226]
["bitfinex","ETHUSD",1753190663079,5.70621346,3695.2,3695.1,0.25245226]
["bitfinex","ETHUSD",1753190664815,2.70635994,3695.0,3694.9,0.001]
["bitfinex","ETHUSD",1753190665001,9.85435994,3695.0,3694.9,0.001]
["bitfinex","ETHUSD",1753190665200,10.31165994,3695.0,3694.9,0.001]
["bitfinex","ETHUSD",1753190665891,9.85435994,3695.0,3694.9,0.001]
["bitfinex","ETHUSD",1753190666289,11.83376514,3695.0,3694.9,0.001]
["bitfinex","ETHUSD",1753190666491,9.85435994,3695.0,3694.9,0.001]
["bitfinex","ETHUSD",1753190666709,10.31165994,3695.0,3694.9,0.001]
["bitfinex","ETHUSD",1753190667206,9.85435994,3695.0,3694.9,0.001]
["bitfinex","ETHUSD",1753190668512,5.70635994,3695.0,3694.9,0.001]
["bitfinex","ETHUSD",1753190668711,5.70635994,3695.0,3694.9,0.4717]
["bitfinex","ETHUSD",1753190669612,5.70635994,3695.0,3694.9,0.1362]
["bitfinex","ETHUSD",1753190671236,5.70635994,3695.0,3694.9,4.1362]
["bitfinex","ETHUSD",1753190671835,5.70635994,3695.0,3694.9,4.6069]
["bitfinex","ETHUSD",1753190672009,3.0,3695.0,3694.9,5.93404]
["bitfinex","ETHUSD",1753190672209,3.0,3695.3,3694.9,5.93404]
["bitfinex","ETHUSD",1753190672408,3.0,3695.1,3695.0,0.4707]
["bitfinex","ETHUSD",1753190672623,2.70617002,3695.3,3695.0,4.4707]
["bitfinex","ETHUSD",1753190672806,2.70617002,3695.3,3695.1,0.579884]
["bitfinex","ETHUSD",1753190673013,5.70621346,3695.2,3695.1,0.579884]
["bitfinex","ETHUSD",1753190673522,3.0,3695.2,3695.1,1.185784]
["bitfinex","ETHUSD",1753190675244,3.0,3695.2,3695.1,0.6059]
["bitfinex","ETHUSD",1753190675651,0.002,3695.4,3695.2,0.8069]
["bitfinex","ETHUSD",1753190675835,0.002,3695.4,3695.3,3.51304023]
["bitfinex","ETHUSD",1753190676025,0.002,3695.4,3695.3,4.14600163]
["bitfinex","ETHUSD",1753190676225,0.002,3695.4,3695.3,4.11894023]
["bitfinex","ETHUSD",1753190676428,0.002,3695.4,3695.3,6.12930017]
["bitfinex","ETHUSD",1753190676614,0.002,3695.9,3695.8,3.51267412]
["bitfinex","ETHUSD",1753190676814,0.002,3695.9,3695.8,8.07426967]
["bitfinex","ETHUSD",1753190677117,0.002,3695.9,3695.8,8.51791193]
["bitfinex","ETHUSD",1753190677732,0.002,3695.9,3695.8,12.51791193]
["bitfinex","ETHUSD",1753190677949,0.002,3695.9,3695.8,14.04028915]
["bitfinex","ETHUSD",1753190680228,0.002,3695.9,3695.8,10.59028915]
["bitfinex","ETHUSD",1753190682132,0.002,3696.2,3696.1,2.7055545]
["bitfinex","ETHUSD",1753190682333,0.002,3696.2,3696.1,7.93439231]
["bitfinex","ETHUSD",1753190682661,0.002,3696.2,3696.1,5.83473781]
["bitfinex","ETHUSD",1753190682821,0.002,3696.2,3696.1,6.62544931]
["bitfinex","ETHUSD",1753190683230,0.002,3696.2,3696.1,10.62544931]
["bitfinex","ETHUSD",1753190683886,0.002,3696.2,3696.1,6.00874931]
["bitfinex","ETHUSD",1753190684061,6.1647813,3696.2,3696.1,4.38753781]
["bitfinex","ETHUSD",1753190684665,5.7074813,3696.2,3696.1,4.38753781]
["bitfinex","ETHUSD",1753190685763,6.1647813,3696.2,3696.1,4.25233781]
["bitfinex","ETHUSD",1753190686326,5.7074813,3696.2,3696.1,0.25233781]
["bitfinex","ETHUSD",1753190687771,5.7074813,3696.2,3696.1,4.53253781]
["bitfinex","ETHUSD",1753190688275,5.7074813,3696.2,3696.1,5.77333781]
["bitfinex","ETHUSD",1753190688463,3.002,3696.2,3696.1,6.35067159]
["bitfinex","ETHUSD",1753190689264,5.7074813,3696.2,3696.1,9.90747159]
["bitfinex","ETHUSD",1753190689457,5.7074813,3696.2,3696.1,8.53253781]
["bitfinex","ETHUSD",1753190690487,3.002,3696.2,3696.1,8.53253781]
["bitfinex","ETHUSD",1753190690771,3.002,3696.2,3696.1,8.53206593]
["bitfinex","ETHUSD",1753190691156,3.002,3696.2,3696.1,4.38706593]
["bitfinex","ETHUSD",1753190691473,3.002,3696.2,3696.1,8.53205621]
["bitfinex","ETHUSD",1753190691673,3.002,3696.2,3696.1,5.36434183]
["bitfinex","ETHUSD",1753190691879,0.002,3696.2,3696.1,9.95254183]
["bitfinex","ETHUSD",1753190692371,0.002,3696.2,3696.1,9.50934183]
["bitfinex","ETHUSD",1753190692665,2.7074813,3696.2,3696.1,9.50934183]
["bitfinex","ETHUSD",1753190692844,2.7074813,3696.2,3696.1,4.38705621]
["bitfinex","ETHUSD",1753190693047,5.7074813,3696.2,3696.1,8.53205621]
["bitfinex","ETHUSD",1753190694168,3.002,3696.2,3696.1,8.53205621]
["bitfinex","ETHUSD",1753190694544,3.002,3696.2,3696.1,5.35125621]
["bitfinex","ETHUSD",1753190694741,3.002,3696.2,3696.1,6.60015828]
["bitfinex","ETHUSD",1753190695285,0.002,3696.2,3696.1,9.30571278]
["bitfinex","ETHUSD",1753190695864,0.002,3696.5,3696.1,9.30571278]
["bitfinex","ETHUSD",1753190696069,0.002,3696.5,3696.2,0.25185621]
["bitfinex","ETHUSD",1753190696273,0.002,3696.5,3696.3,5.28311211]
["bitfinex","ETHUSD",1753190696469,0.002,3696.5,3696.4,0.38705621]
["bitfinex","ETHUSD",1753190696969,0.002,3696.5,3696.4,3.53559113]
["bitfinex","ETHUSD",1753190697378,0.002,3696.5,3696.4,3.56264447]
["bitfinex","ETHUSD",1753190697575,0.002,3696.5,3696.4,5.58795621]
["bitfinex","ETHUSD",1753190697751,0.002,3696.5,3696.4,7.27154158]
["bitfinex","ETHUSD",1753190698670,0.002,3696.5,3696.4,9.9768765]
["bitfinex","ETHUSD",1753190698839,0.002,3696.5,3696.4,6.07064158]
["bitfinex","ETHUSD",1753190699137,0.002,3696.5,3696.4,8.53205621]
["bitfinex","ETHUSD",1753190699971,0.002,3696.5,3696.4,8.30751721]
["bitfinex","ETHUSD",1753190700270,0.002,3696.5,3696.4,4.16251721]
["bitfinex","ETHUSD",1753190700480,6.94556173,3696.5,3696.4,4.02731721]
["bitfinex","ETHUSD",1753190700649,11.22476173,3696.5,3696.4,4.02731721]
["bitfinex","ETHUSD",1753190700850,2.70570091,3695.9,3695.7,4.144]
["bitfinex","ETHUSD",1753190701049,2.706067,3695.4,3695.3,4.0]
["bitfinex","ETHUSD",1753190701262,5.84082464,3695.4,3695.3,8.2792]
["bitfinex","ETHUSD",1753190701592,3.0,3695.4,3695.3,8.2792]
["bitfinex","ETHUSD",1753190701881,3.0,3695.4,3695.3,9.3013602]
["bitfinex","ETHUSD",1753190702178,3.0,3695.4,3695.3,9.7445602]
["bitfinex","ETHUSD",1753190702380,3.0,3695.4,3695.3,9.3013602]
["bitfinex","ETHUSD",1753190702886,3.0,3695.4,3695.3,9.7445602]
["bitfinex","ETHUSD",1753190703095,0.7544,3696.1,3695.3,9.3013602]
["bitfinex","ETHUSD",1753190703252,2.70564747,3696.0,3695.4,3.74097808]
["bitfinex","ETHUSD",1753190703453,3.0,3695.9,3695.7,0.1352]
["bitfinex","ETHUSD",1753190703688,2.70570091,3695.9,3695.8,4.144]
["bitfinex","ETHUSD",1753190703958,3.7544,3696.1,3695.8,4.144]
["bitfinex","ETHUSD",1753190704160,0.7544,3696.1,3695.8,4.144]
["bitfinex","ETHUSD",1753190704389,0.4594,3696.1,3695.8,10.84976289]
["bitfinex","ETHUSD",1753190704553,3.7722,3696.4,3695.8,12.21885854]
["bitfinex","ETHUSD",1753190704759,3.7722,3696.4,3696.0,0.1352]
["bitfinex","ETHUSD",1753190704959,3.7722,3696.4,3696.0,4.2792]
["bitfinex","ETHUSD",1753190705291,3.16666915,3696.5,3696.1,2.70549479]
["bitfinex","ETHUSD",1753190705292,0.002,3696.5,3696.1,2.70549479]
["bitfinex","ETHUSD",1753190705507,0.002,3696.5,3696.3,0.1352]
["bitfinex","ETHUSD",1753190705692,0.002,3696.5,3696.4,4.144]
["bitfinex","ETHUSD",1753190705894,2.70512571,3696.7,3696.4,4.144]
["bitfinex","ETHUSD",1753190706102,3.1645322,3696.7,3696.4,4.144]
["bitfinex","ETHUSD",1753190706416,3.1645322,3696.7,3696.4,8.144]
["bitfinex","ETHUSD",1753190706587,0.4594,3696.7,3696.4,8.144]
["bitfinex","ETHUSD",1753190707131,3.16452353,3696.7,3696.4,8.144]
["bitfinex","ETHUSD",1753190707408,3.1372,3696.9,3696.4,8.144]
["bitfinex","ETHUSD",1753190707809,3.5966,3696.9,3696.4,8.144]
["bitfinex","ETHUSD",1753190707975,3.4614,3696.9,3696.6,0.1352]
["bitfinex","ETHUSD",1753190709297,3.002,3696.9,3696.6,0.1352]
["bitfinex","ETHUSD",1753190709797,3.002,3696.9,3696.6,4.2792]
["bitfinex","ETHUSD",1753190710402,5.70699244,3696.9,3696.6,4.2792]
["bitfinex","ETHUSD",1753190710807,3.002,3696.9,3696.6,4.2792]
["bitfinex","ETHUSD",1753190711185,5.70696983,3696.9,3696.6,4.2792]
["bitfinex","ETHUSD",1753190711383,0.002,3696.9,3696.6,4.2792]
["bitfinex","ETHUSD",1753190711583,0.002,3696.9,3696.6,7.72030673]
["bitfinex","ETHUSD",1753190711776,0.002,3696.9,3696.8,0.1352]
["bitfinex","ETHUSD",1753190712002,0.002,3696.9,3696.8,4.2792]
["bitfinex","ETHUSD",1753190712880,0.002,3696.9,3696.8,4.53217983]
["bitfinex","ETHUSD",1753190713076,0.002,3696.9,3696.8,4.2792]
["bitfinex","ETHUSD",1753190713319,0.002,3696.9,3696.8,5.66923298]
["bitfinex","ETHUSD",1753190715031,3.002,3696.9,3696.8,4.53117967]
["bitfinex","ETHUSD",1753190715321,6.16636902,3696.9,3696.8,4.53117967]
["bitfinex","ETHUSD",1753190715619,3.4614,3696.9,3696.8,4.53117967]
["bitfinex","ETHUSD",1753190715818,5.84181606,3696.9,3696.8,4.53117967]
["bitfinex","ETHUSD",1753190716121,0.002,3697.0,3696.8,4.53117967]
["bitfinex","ETHUSD",1753190716411,0.002,3697.0,3696.9,0.25297967]
["bitfinex","ETHUSD",1753190718119,0.002,3697.0,3696.9,4.4804463]
["bitfinex","ETHUSD",1753190718325,0.002,3697.0,3696.9,4.97919599]
["bitfinex","ETHUSD",1753190718525,0.002,3697.0,3696.9,4.50749599]
["bitfinex","ETHUSD",1753190718699,0.002,3697.7,3697.5,2.70452827]
["bitfinex","ETHUSD",1753190718893,0.002,3697.7,3697.6,4.55822423]
["bitfinex","ETHUSD",1753190719096,0.002,3697.7,3697.6,8.80629367]
["bitfinex","ETHUSD",1753190719417,0.002,3697.7,3697.6,8.77924911]
["bitfinex","ETHUSD",1753190719620,0.002,3697.7,3697.6,6.07479217]
["bitfinex","ETHUSD",1753190720180,0.002,3697.7,3697.6,5.60309217]
["bitfinex","ETHUSD",1753190720397,0.002,3697.7,3697.6,4.53117967]
["bitfinex","ETHUSD",1753190721006,2.7063838,3697.7,3697.6,0.38817967]
["bitfinex","ETHUSD",1753190721316,3.9761838,3697.7,3697.6,4.53117967]
["bitfinex","ETHUSD",1753190721511,6.9761838,3697.7,3697.6,4.53117967]
["bitfinex","ETHUSD",1753190722384,6.9761838,3697.7,3697.6,0.38817967]
["bitfinex","ETHUSD",1753190722627,8.07963211,3697.7,3697.6,0.25297967]
["bitfinex","ETHUSD",1753190723121,8.07663211,3697.7,3697.6,0.25297967]
["bitfinex","ETHUSD",1753190723429,11.1151838,3697.7,3697.6,0.25297967]
["bitfinex","ETHUSD",1753190724229,6.9731838,3697.7,3697.6,0.25297967]
["bitfinex","ETHUSD",1753190724804,2.70460323,3697.4,3697.3,4.2772]
["bitfinex","ETHUSD",1753190724991,2.70460323,3697.4,3697.3,4.52983953]
["bitfinex","ETHUSD",1753190725499,6.16310323,3697.4,3697.3,0.38781693]
["bitfinex","ETHUSD",1753190725698,7.13089543,3697.4,3697.3,0.25261693]
["bitfinex","ETHUSD",1753190725897,6.80638792,3697.4,3697.3,0.25261693]
["bitfinex","ETHUSD",1753190726400,5.83859572,3697.4,3697.3,0.25261693]
["bitfinex","ETHUSD",1753190728134,2.38009572,3697.4,3697.3,0.25261693]
["bitfinex","ETHUSD",1753190728339,2.38009572,3697.4,3697.3,0.38781693]
["bitfinex","ETHUSD",1753190730815,2.70452984,3697.6,3697.3,0.38781693]
["bitfinex","ETHUSD",1753190731141,2.70455953,3697.5,3697.4,0.25261693]
["bitfinex","ETHUSD",1753190732519,5.70453008,3697.5,3697.4,0.25261693]
["bitfinex","ETHUSD",1753190733045,6.16303008,3697.5,3697.4,0.25261693]
["bitfinex","ETHUSD",1753190733605,5.70453008,3697.5,3697.4,0.25261693]
["bitfinex","ETHUSD",1753190734505,6.16303008,3697.5,3697.4,0.25261693]
["bitfinex","ETHUSD",1753190734940,6.16303008,3697.5,3697.4,4.39461693]
["bitfinex","ETHUSD",1753190735642,5.70453008,3697.5,3697.4,4.39461693]
["bitfinex","ETHUSD",1753190735843,2.38003301,3697.5,3697.4,4.39461693]
["bitfinex","ETHUSD",1753190736207,2.83853301,3697.5,3697.4,4.39461693]
["bitfinex","ETHUSD",1753190736607,2.38003301,3697.5,3697.4,4.39461693]
["bitfinex","ETHUSD",1753190739162,2.70448755,3697.6,3697.4,4.39461693]
["bitfinex","ETHUSD",1753190739312,2.70448755,3697.6,3697.5,0.70559862]
["bitfinex","ETHUSD",1753190739631,2.70641307,3697.7,3697.5,1.31249862]
["bitfinex","ETHUSD",1753190739830,5.70445694,3697.6,3697.5,1.05988169]
["bitfinex","ETHUSD",1753190740031,5.70445694,3697.6,3697.5,0.84103521]
["bitfinex","ETHUSD",1753190741961,3.0,3697.6,3697.5,0.84103521]
["bitfinex","ETHUSD",1753190742255,3.0,3697.6,3697.5,1.31278987]
["bitfinex","ETHUSD",1753190742761,0.002,3697.7,3697.5,2.10418987]
["bitfinex","ETHUSD",1753190742973,0.002,3697.7,3697.6,5.28898719]
["bitfinex","ETHUSD",1753190743180,0.002,3697.7,3697.6,5.76068719]
["bitfinex","ETHUSD",1753190743334,2.7063838,3697.7,3697.6,5.28898719]
["bitfinex","ETHUSD",1753190743539,0.002,3697.7,3697.6,5.28898719]
["bitfinex","ETHUSD",1753190744070,0.002,3697.7,3697.6,5.76068719]
["bitfinex","ETHUSD",1753190745045,0.002,3697.7,3697.6,5.28898719]
["bitfinex","ETHUSD",1753190745241,2.7063838,3697.7,3697.6,5.28898719]
["bitfinex","ETHUSD",1753190745447,0.002,3697.7,3697.6,5.28898719]
["bitfinex","ETHUSD",1753190745869,2.67754765,3697.8,3697.6,5.28898719]
["bitfinex","ETHUSD",1753190746066,2.70431067,3697.8,3697.7,0.82264487]
["bitfinex","ETHUSD",1753190746599,2.70622882,3698.0,3697.7,0.82264487]
["bitfinex","ETHUSD",1753190746600,2.70616475,3698.0,3697.7,0.82264487]
["bitfinex","ETHUSD",1753190746879,2.70423754,3697.9,3697.8,4.39390818]
["bitfinex","ETHUSD",1753190747243,2.70618569,3698.0,3697.9,0.1352]
["bitfinex","ETHUSD",1753190747457,0.002,3698.0,3697.9,0.38810818]
["bitfinex","ETHUSD",1753190747658,2.70616441,3698.0,3697.9,0.38810818]
["bitfinex","ETHUSD",1753190749674,2.70616441,3698.0,3697.9,4.52910818]
["bitfinex","ETHUSD",1753190751747,3.96496441,3698.0,3697.9,0.25290818]
["bitfinex","ETHUSD",1753190751991,5.4814651,3698.0,3697.9,0.25290818]
["bitfinex","ETHUSD",1753190752154,22.9814651,3698.0,3697.9,0.25290818]
["bitfinex","ETHUSD",1753190752478,22.9814651,3698.0,3697.9,1e-08]
["bitfinex","ETHUSD",1753190754085,22.8462651,3698.0,3697.9,1e-08]
["bitfinex","ETHUSD",1753190757697,53.3962651,3698.0,3697.9,1e-08]
["bitfinex","ETHUSD",1753190759390,23.3962651,3698.0,3697.9,1e-08]
["bitfinex","ETHUSD",1753190759713,2.70526173,3696.5,3696.4,0.4724]
["bitfinex","ETHUSD",1753190759906,2.05614788,3696.5,3696.4,0.4724]
["bitfinex","ETHUSD",1753190760111,5.70520863,3696.6,3696.4,0.4724]
["bitfinex","ETHUSD",1753190760308,5.70520863,3696.6,3696.1,0.8233]
["bitfinex","ETHUSD",1753190760612,3.0,3696.7,3696.2,1.23929168]
["bitfinex","ETHUSD",1753190760793,3.0,3697.2,3696.3,0.82155408]
["bitfinex","ETHUSD",1753190761108,2.7051739,3696.7,3696.3,1.29395408]
["bitfinex","ETHUSD",1753190761318,2.7051739,3696.7,3696.4,0.4724]
["bitfinex","ETHUSD",1753190761478,2.70494886,3697.0,3696.4,0.4724]
["bitfinex","ETHUSD",1753190761679,3.0,3697.1,3696.5,0.8133]
["bitfinex","ETHUSD",1753190761909,4.14,3697.9,3696.9,0.8133]
["bitfinex","ETHUSD",1753190762114,2.70423754,3697.9,3697.1,0.8133]
["bitfinex","ETHUSD",1753190762315,0.002,3698.0,3697.4,3.51784811]
["bitfinex","ETHUSD",1753190762515,2.70617552,3698.0,3697.6,0.8244]
["bitfinex","ETHUSD",1753190762706,2.70617552,3698.0,3697.7,0.4724]
["bitfinex","ETHUSD",1753190762907,2.7043213,3697.8,3697.6,0.8244]
["bitfinex","ETHUSD",1753190763486,2.70425176,3697.9,3697.7,0.4724]
["bitfinex","ETHUSD",1753190763686,3.0,3697.9,3697.8,0.54368]
["bitfinex","ETHUSD",1753190764209,5.70423754,3697.9,3697.8,1.15128]
["bitfinex","ETHUSD",1753190764515,5.70423754,3697.9,3697.8,1.40399681]
["bitfinex","ETHUSD",1753190764682,0.002,3698.0,3697.8,1.40399691]
["bitfinex","ETHUSD",1753190764889,0.002,3698.0,3697.9,1.21839721]
["bitfinex","ETHUSD",1753190765709,0.002,3698.0,3697.9,0.72511691]
["bitfinex","ETHUSD",1753190766624,3.002,3698.0,3697.9,0.72511691]
["bitfinex","ETHUSD",1753190767521,0.002,3698.0,3697.9,0.72511691]
["bitfinex","ETHUSD",1753190767694,0.002,3698.0,3697.9,0.72508754]
["bitfinex","ETHUSD",1753190768229,0.002,3698.0,3697.9,4.72508754]
["bitfinex","ETHUSD",1753190768412,2.70616441,3698.0,3697.9,5.34792429]
["bitfinex","ETHUSD",1753190768592,3.002,3698.0,3697.9,5.34792429]
["bitfinex","ETHUSD",1753190769323,3.002,3698.0,3697.9,5.34786746]
["bitfinex","ETHUSD",1753190769494,5.70616441,3698.0,3697.9,5.34786746]
["bitfinex","ETHUSD",1753190769895,3.002,3698.0,3697.9,5.34786746]
["bitfinex","ETHUSD",1753190770297,3.002,3698.1,3697.9,5.34786746]
["bitfinex","ETHUSD",1753190770624,2.70609129,3698.1,3698.0,0.85530546]
["bitfinex","ETHUSD",1753190770787,2.70609129,3698.1,3698.0,8.39163071]
["bitfinex","ETHUSD",1753190770993,2.70609129,3698.1,3698.0,8.52683071]
["bitfinex","ETHUSD",1753190772094,2.70609129,3698.1,3698.0,4.38783071]
["bitfinex","ETHUSD",1753190772398,2.70609129,3698.1,3698.0,8.52683071]
["bitfinex","ETHUSD",1753190772708,2.70609129,3698.1,3698.0,4.38783071]
["bitfinex","ETHUSD",1753190773020,2.70609129,3698.1,3698.0,8.52683071]
["bitfinex","ETHUSD",1753190773555,2.70609129,3698.1,3698.0,8.52676768]
["bitfinex","ETHUSD",1753190773851,2.70609129,3698.1,3698.0,4.38776768]
["bitfinex","ETHUSD",1753190774048,2.70609129,3698.1,3698.0,8.52676768]
["bitfinex","ETHUSD",1753190775452,2.70609129,3698.1,3698.0,8.2742]
["bitfinex","ETHUSD",1753190775663,2.70609129,3698.1,3698.0,8.5267274]
["bitfinex","ETHUSD",1753190776332,2.70609129,3698.1,3698.0,8.52671492]
["bitfinex","ETHUSD",1753190776645,3.49189129,3698.1,3698.0,4.38771492]
["bitfinex","ETHUSD",1753190777151,2.70609129,3698.1,3698.0,4.38771492]
["bitfinex","ETHUSD",1753190777545,2.70609129,3698.1,3698.0,0.38771492]
["bitfinex","ETHUSD",1753190780160,3.16709129,3698.1,3698.0,0.38771492]
["bitfinex","ETHUSD",1753190780328,7.13506786,3698.1,3698.0,0.38771492]
["bitfinex","ETHUSD",1753190780674,12.10426786,3698.1,3698.0,1e-08]
["bitfinex","ETHUSD",1753190780854,26.60426786,3698.1,3698.0,1e-08]
["bitfinex","ETHUSD",1753190781367,3.48094954,3697.2,3697.1,0.1352]
["bitfinex","ETHUSD",1753190781578,6.48094954,3697.2,3697.1,0.1352]
["bitfinex","ETHUSD",1753190781875,6.94194954,3697.2,3697.1,0.1352]
["bitfinex","ETHUSD",1753190782832,6.16574954,3697.2,3697.1,0.1352]
["bitfinex","ETHUSD",1753190783265,2.70489586,3697.0,3696.6,4.138]
["bitfinex","ETHUSD",1753190783441,2.70489586,3697.0,3696.7,0.1352]
["bitfinex","ETHUSD",1753190783637,3.16589586,3697.0,3696.7,0.1352]
["bitfinex","ETHUSD",1753190784058,2.70489586,3697.0,3696.7,0.1352]
["bitfinex","ETHUSD",1753190784555,5.70489586,3697.0,3696.9,6.06598615]
["bitfinex","ETHUSD",1753190784876,6.16589586,3697.0,3696.9,6.06598615]
["bitfinex","ETHUSD",1753190785164,5.70489586,3697.0,3696.9,6.06598615]
["bitfinex","ETHUSD",1753190785364,2.38037266,3697.0,3696.9,6.06598615]
["bitfinex","ETHUSD",1753190785769,3.0,3697.2,3696.9,6.06598615]
["bitfinex","ETHUSD",1753190785959,2.70489586,3697.0,3696.9,6.20118615]
["bitfinex","ETHUSD",1753190786158,2.70489586,3697.0,3696.9,2.06318615]
["bitfinex","ETHUSD",1753190786473,3.16589586,3697.0,3696.9,6.20118615]
["bitfinex","ETHUSD",1753190786631,2.70483807,3697.1,3696.9,2.06318615]
["bitfinex","ETHUSD",1753190786959,5.70482269,3697.1,3697.0,4.138]
["bitfinex","ETHUSD",1753190787544,3.0,3697.1,3697.0,4.138]
["bitfinex","ETHUSD",1753190788963,5.70482269,3697.1,3697.0,4.138]
["bitfinex","ETHUSD",1753190789272,5.70489586,3697.0,3696.9,0.1352]
["bitfinex","ETHUSD",1753190789471,2.7054813,3696.2,3696.1,0.001]
["bitfinex","ETHUSD",1753190789796,2.7054813,3696.2,3696.1,4.139]
["bitfinex","ETHUSD",1753190789955,2.7054813,3696.2,3696.1,4.2742]
["bitfinex","ETHUSD",1753190790155,2.70542524,3696.3,3696.1,4.2742]
["bitfinex","ETHUSD",1753190790386,2.70518855,3696.6,3696.2,0.50377]
["bitfinex","ETHUSD",1753190790573,14.961,3696.7,3696.2,0.50377]
["bitfinex","ETHUSD",1753190790889,14.961,3696.7,3696.1,0.001]
["bitfinex","ETHUSD",1753190790890,2.7054813,3696.2,3696.1,0.001]
["bitfinex","ETHUSD",1753190791185,5.7054813,3696.2,3696.1,4.139]
["bitfinex","ETHUSD",1753190791386,6.1664813,3696.2,3696.1,0.001]
["bitfinex","ETHUSD",1753190792367,7.16974397,3696.2,3696.1,0.001]
["bitfinex","ETHUSD",1753190792569,7.16974397,3696.2,3696.1,0.25350363]
["bitfinex","ETHUSD",1753190794394,6.1664813,3696.2,3696.1,0.25350363]
["bitfinex","ETHUSD",1753190794583,5.7054813,3696.2,3696.1,0.25350363]
["bitfinex","ETHUSD",1753190796861,3.0,3696.2,3696.1,0.25350363]
["bitfinex","ETHUSD",1753190797091,3.0,3696.5,3696.1,0.82960363]
["bitfinex","ETHUSD",1753190797276,5.70526352,3696.5,3696.4,0.1352]
["bitfinex","ETHUSD",1753190797494,5.70526352,3696.5,3696.4,0.38770363]
["bitfinex","ETHUSD",1753190797815,6.16626352,3696.5,3696.4,0.38770363]
["bitfinex","ETHUSD",1753190797962,6.16626352,3696.5,3696.4,0.25250363]
["bitfinex","ETHUSD",1753190799284,5.70526352,3696.5,3696.4,0.25250363]
["bitfinex","ETHUSD",1753190800011,2.70533492,3696.4,3696.1,4.2742]
["bitfinex","ETHUSD",1753190800217,5.70540811,3696.3,3696.2,0.25210072]
["bitfinex","ETHUSD",1753190800587,5.70540811,3696.3,3696.1,4.2742]
["bitfinex","ETHUSD",1753190800920,3.0,3696.3,3696.2,0.25210328]
["bitfinex","ETHUSD",1753190801124,3.0,3696.8,3696.2,0.69300328]
["bitfinex","ETHUSD",1753190801453,2.70503968,3696.9,3696.2,0.69300328]
["bitfinex","ETHUSD",1753190801454,3.0,3696.9,3696.3,7.16129165]
["bitfinex","ETHUSD",1753190801595,0.19926261,3697.3,3696.5,2.70524731]
["bitfinex","ETHUSD",1753190801941,5.70483079,3697.1,3696.7,0.1352]
["bitfinex","ETHUSD",1753190802095,2.70477352,3697.2,3696.8,0.69300328]
["bitfinex","ETHUSD",1753190802293,2.70477352,3697.2,3696.9,0.25210328]
["bitfinex","ETHUSD",1753190802499,0.1352,3697.5,3697.0,4.39010328]
["bitfinex","ETHUSD",1753190802793,2.70458725,3697.5,3697.2,0.1352]
["bitfinex","ETHUSD",1753190802995,0.1352,3698.0,3697.4,0.7687]
["bitfinex","ETHUSD",1753190803203,2.70419385,3698.0,3697.5,4.52530328]
["bitfinex","ETHUSD",1753190803402,0.002,3698.1,3697.6,0.69300328]
["bitfinex","ETHUSD",1753190803718,5.70418627,3698.0,3697.9,0.1352]
["bitfinex","ETHUSD",1753190803927,3.0,3698.0,3697.9,4.52530328]
["bitfinex","ETHUSD",1753190804121,5.70416441,3698.0,3697.9,4.52530328]
["bitfinex","ETHUSD",1753190804306,2.70416441,3698.0,3697.9,4.52530328]
["bitfinex","ETHUSD",1753190806008,3.002,3698.1,3697.9,4.52532789]
["bitfinex","ETHUSD",1753190806207,2.70609794,3698.1,3698.0,0.25212789]
["bitfinex","ETHUSD",1753190806839,5.70609794,3698.1,3698.0,0.25212789]
["bitfinex","ETHUSD",1753190809041,3.002,3698.1,3698.0,1.47332789]
["bitfinex","ETHUSD",1753190809244,3.002,3698.1,3698.0,2.04798068]
["bitfinex","ETHUSD",1753190809842,0.002,3698.1,3698.0,2.04798068]
["bitfinex","ETHUSD",1753190811048,0.002,3698.2,3698.0,2.04798068]
["bitfinex","ETHUSD",1753190811249,0.002,3698.2,3698.1,3.41176009]
["bitfinex","ETHUSD",1753190811547,0.002,3698.2,3698.1,3.54696009]
["bitfinex","ETHUSD",1753190811843,0.002,3698.2,3698.1,5.08452997]
["bitfinex","ETHUSD",1753190812142,0.002,3698.2,3698.1,9.47254224]
["bitfinex","ETHUSD",1753190812309,0.002,3698.2,3698.1,9.44550133]
["bitfinex","ETHUSD",1753190812845,0.002,3698.2,3698.1,6.74141004]
["bitfinex","ETHUSD",1753190813023,0.002,3698.2,3698.1,9.44550133]
["bitfinex","ETHUSD",1753190813657,0.002,3698.2,3698.1,6.74141004]
["bitfinex","ETHUSD",1753190816060,0.002,3698.2,3698.1,2.60541004]
["bitfinex","ETHUSD",1753190816263,0.002,3698.2,3698.1,6.74141004]
["bitfinex","ETHUSD",1753190817132,0.002,3698.2,3698.1,2.17691004]
["bitfinex","ETHUSD",1753190817470,0.002,3698.2,3698.1,4.52221227]
["bitfinex","ETHUSD",1753190818333,2.70601817,3698.2,3698.1,4.52221227]
["bitfinex","ETHUSD",1753190818758,0.002,3698.2,3698.1,4.52221227]
["bitfinex","ETHUSD",1753190819569,0.002,3698.2,3698.1,4.95071227]
["bitfinex","ETHUSD",1753190819740,0.002,3698.2,3698.1,0.38721227]
["bitfinex","ETHUSD",1753190820070,2.70601817,3698.2,3698.1,4.52221227]
["bitfinex","ETHUSD",1753190820253,3.18011817,3698.2,3698.1,0.38721227]
["bitfinex","ETHUSD",1753190820561,3.95981817,3698.2,3698.1,4.38701227]
["bitfinex","ETHUSD",1753190820985,6.95981817,3698.2,3698.1,0.25201227]
["bitfinex","ETHUSD",1753190821188,6.95981817,3698.2,3698.1,4.38701227]
["bitfinex","ETHUSD",1753190822680,6.95981817,3698.2,3698.1,4.38650879]
["bitfinex","ETHUSD",1753190823051,6.95981817,3698.2,3698.1,0.25150879]
["bitfinex","ETHUSD",1753190823265,6.95981817,3698.2,3698.1,4.38650879]
["bitfinex","ETHUSD",1753190824376,6.95981817,3698.2,3698.1,0.25150879]
["bitfinex","ETHUSD",1753190826436,6.95981817,3698.2,3698.1,4.38650879]
["bitfinex","ETHUSD",1753190829182,6.95981817,3698.2,3698.1,0.25150879]
["bitfinex","ETHUSD",1753190829391,9.37638856,3698.2,3698.1,4.38650879]
["bitfinex","ETHUSD",1753190829596,7.09501817,3698.2,3698.1,0.25150879]
["bitfinex","ETHUSD",1753190829969,21.59501817,3698.2,3698.1,0.25150879]
["bitfinex","ETHUSD",1753190830298,2.70504219,3696.8,3696.7,0.8096]
["bitfinex","ETHUSD",1753190830504,2.05605607,3696.8,3696.7,4.52167106]
["bitfinex","ETHUSD",1753190830672,2.53015607,3696.8,3696.7,0.38767106]
["bitfinex","ETHUSD",1753190830996,2.53015607,3696.8,3696.7,4.38647106]
["bitfinex","ETHUSD",1753190831493,2.05605607,3696.8,3696.7,4.134]
["bitfinex","ETHUSD",1753190832064,2.70495854,3697.0,3696.5,0.1352]
["bitfinex","ETHUSD",1753190832065,2.70511902,3696.7,3696.5,0.1352]
["bitfinex","ETHUSD",1753190832267,0.6093,3697.1,3696.6,4.135]
["bitfinex","ETHUSD",1753190832611,2.7050521,3696.8,3696.6,4.135]
["bitfinex","ETHUSD",1753190833896,0.8162,3697.3,3696.6,4.99052]
["bitfinex","ETHUSD",1753190834198,3.0,3697.1,3696.7,0.1352]
["bitfinex","ETHUSD",1753190834504,2.70496905,3696.9,3696.7,4.2702]
["bitfinex","ETHUSD",1753190834698,2.70490977,3697.0,3696.7,4.2702]
["bitfinex","ETHUSD",1753190834866,2.70497295,3696.9,3696.7,4.2702]
["bitfinex","ETHUSD",1753190835204,2.7049975,3696.9,3696.7,4.2702]
["bitfinex","ETHUSD",1753190835376,2.70492296,3697.0,3696.7,4.2702]
["bitfinex","ETHUSD",1753190835568,2.70477803,3697.2,3696.7,5.01045476]
["bitfinex","ETHUSD",1753190835770,0.4741,3697.7,3696.7,5.01045476]
["bitfinex","ETHUSD",1753190835771,3.0,3697.1,3696.8,1.2575]
["bitfinex","ETHUSD",1753190835991,3.0,3697.2,3697.0,0.1352]
["bitfinex","ETHUSD",1753190836269,3.0,3697.2,3696.9,0.4285]
["bitfinex","ETHUSD",1753190836270,3.0,3697.3,3697.1,4.135]
["bitfinex","ETHUSD",1753190836580,3.0,3697.6,3697.2,0.66049866]
["bitfinex","ETHUSD",1753190836770,0.4741,3697.6,3697.2,0.1352]
["bitfinex","ETHUSD",1753190836973,3.0,3697.3,3697.2,0.1352]
["bitfinex","ETHUSD",1753190837177,5.70467638,3697.3,3697.2,4.2692]
["bitfinex","ETHUSD",1753190837596,2.70462759,3697.4,3697.2,4.2692]
["bitfinex","ETHUSD",1753190837789,2.70454686,3697.5,3697.2,4.2692]
["bitfinex","ETHUSD",1753190838113,3.0,3697.6,3697.4,0.7754]
["bitfinex","ETHUSD",1753190838281,2.7044616,3697.6,3697.5,4.2702]
["bitfinex","ETHUSD",1753190838607,2.70445694,3697.6,3697.5,4.2702]
["bitfinex","ETHUSD",1753190838787,2.70439373,3697.7,3697.5,4.2702]
["bitfinex","ETHUSD",1753190838986,2.70439373,3697.7,3697.5,4.88314188]
["bitfinex","ETHUSD",1753190839312,2.70445694,3697.6,3697.5,4.88314188]
["bitfinex","ETHUSD",1753190839512,5.70436197,3697.8,3697.5,4.88314188]
["bitfinex","ETHUSD",1753190839680,2.70438454,3697.7,3697.5,4.88314188]
["bitfinex","ETHUSD",1753190839881,2.70445694,3697.6,3697.5,4.88314188]
["bitfinex","ETHUSD",1753190840472,4.4056,3698.2,3697.5,4.88314188]
["bitfinex","ETHUSD",1753190840692,0.1372,3698.2,3697.5,5.32014188]
["bitfinex","ETHUSD",1753190840902,0.002,3698.2,3697.9,0.1352]
["bitfinex","ETHUSD",1753190841085,3.0,3698.0,3697.9,0.1352]
["bitfinex","ETHUSD",1753190841276,2.70416441,3698.0,3697.9,4.2692]
["bitfinex","ETHUSD",1753190841678,3.0,3698.0,3697.9,4.2692]
["bitfinex","ETHUSD",1753190842373,3.0,3698.0,3697.9,4.52166309]
["bitfinex","ETHUSD",1753190843012,5.70416441,3698.0,3697.9,4.52166309]
["bitfinex","ETHUSD",1753190843812,3.0,3698.0,3697.9,4.52166309]
["bitfinex","ETHUSD",1753190844392,3.0,3698.0,3697.9,8.52166309]
["bitfinex","ETHUSD",1753190844718,3.0,3698.0,3697.9,8.95866309]
["bitfinex","ETHUSD",1753190845220,3.0,3698.0,3697.9,8.2692]
["bitfinex","ETHUSD",1753190845982,3.0,3698.0,3697.9,9.2621803]
["bitfinex","ETHUSD",1753190846187,3.0,3698.0,3697.9,10.4834803]
["bitfinex","ETHUSD",1753190846519,0.002,3698.2,3697.9,16.62396867]
["bitfinex","ETHUSD",1753190846820,0.002,3698.2,3698.1,0.1352]
["bitfinex","ETHUSD",1753190847120,0.002,3698.2,3698.1,8.2682]
["bitfinex","ETHUSD",1753190847320,2.70601817,3698.2,3698.1,8.2682]
["bitfinex","ETHUSD",1753190848793,0.002,3698.2,3698.1,8.2682]
["bitfinex","ETHUSD",1753190848996,0.002,3698.2,3698.1,9.27274803]
["bitfinex","ETHUSD",1753190849605,2.70601817,3698.2,3698.1,9.27274803]
["bitfinex","ETHUSD",1753190849807,2.70601817,3698.2,3698.1,8.2682]
["bitfinex","ETHUSD",1753190850186,0.002,3698.2,3698.1,8.2682]
["bitfinex","ETHUSD",1753190851103,2.70601817,3698.2,3698.1,8.2682]
["bitfinex","ETHUSD",1753190851287,2.70601817,3698.2,3698.1,8.52102233]
["bitfinex","ETHUSD",1753190851487,0.002,3698.2,3698.1,8.52102233]
["bitfinex","ETHUSD",1753190852621,0.002,3698.2,3698.1,8.95802233]
["bitfinex","ETHUSD",1753190852793,0.002,3698.2,3698.1,18.73313422]
["bitfinex","ETHUSD",1753190853235,0.002,3698.5,3698.2,2.70400658]
["bitfinex","ETHUSD",1753190853419,0.002,3698.5,3698.3,7.86895059]
["bitfinex","ETHUSD",1753190853716,0.002,3698.5,3698.4,0.38722233]
["bitfinex","ETHUSD",1753190853917,0.002,3698.5,3698.4,2.33835954]
["bitfinex","ETHUSD",1753190854124,0.002,3698.5,3698.4,2.77535954]
["bitfinex","ETHUSD",1753190854294,0.002,3698.5,3698.4,6.77535954]
["bitfinex","ETHUSD",1753190855523,0.002,3698.5,3698.4,6.33835954]
["bitfinex","ETHUSD",1753190856426,0.002,3698.5,3698.4,6.77535954]
["bitfinex","ETHUSD",1753190858525,0.002,3698.5,3698.4,6.33835954]
["bitfinex","ETHUSD",1753190859746,0.002,3698.5,3698.4,6.77535954]
["bitfinex","ETHUSD",1753190860319,0.002,3698.5,3698.4,4.38722233]
["bitfinex","ETHUSD",1753190860320,6.14919883,3698.5,3698.4,4.38722233]
["bitfinex","ETHUSD",1753190860642,6.14919883,3698.5,3698.4,0.25282233]
["bitfinex","ETHUSD",1753190860842,21.44399883,3698.5,3698.4,0.25282233]
["bitfinex","ETHUSD",1753190862121,21.44399883,3698.5,3698.4,4.38482233]
["bitfinex","ETHUSD",1753190864851,6.94399883,3698.5,3698.4,4.38482233]
["bitfinex","ETHUSD",1753190867122,5.70579883,3698.5,3698.4,4.38482233]
["bitfinex","ETHUSD",1753190867572,3.002,3698.5,3698.4,4.83682456]
["bitfinex","ETHUSD",1753190867726,3.002,3698.5,3698.4,5.40672456]
["bitfinex","ETHUSD",1753190868366,0.002,3698.5,3698.4,5.40672456]
["bitfinex","ETHUSD",1753190868517,0.002,3698.5,3698.4,6.17952456]
["bitfinex","ETHUSD",1753190869132,5.70558599,3698.8,3698.4,10.17952456]
["bitfinex","ETHUSD",1753190869377,2.70366778,3698.7,3698.5,1.88482362]
["bitfinex","ETHUSD",1753190869659,3.0,3698.7,3698.6,0.25282233]
["bitfinex","ETHUSD",1753190870017,3.0,3698.7,3698.6,0.38722233]
["bitfinex","ETHUSD",1753190870218,3.0,3698.7,3698.6,4.38722233]
["bitfinex","ETHUSD",1753190871560,5.70365263,3698.7,3698.6,4.38722233]
["bitfinex","ETHUSD",1753190871769,3.0,3698.7,3698.6,4.38722233]
["bitfinex","ETHUSD",1753190871945,3.0,3698.7,3698.6,4.97201117]
["bitfinex","ETHUSD",1753190872152,3.0,3698.7,3698.6,9.10301117]
["bitfinex","ETHUSD",1753190872355,3.0,3698.7,3698.6,8.85018884]
["bitfinex","ETHUSD",1753190872536,3.0,3698.7,3698.6,9.1028637]
["bitfinex","ETHUSD",1753190873042,3.0,3698.7,3698.6,9.10286475]
["bitfinex","ETHUSD",1753190873247,5.70365263,3698.7,3698.6,4.97186475]
["bitfinex","ETHUSD",1753190873560,6.15795263,3698.7,3698.6,4.38707591]
["bitfinex","ETHUSD",1753190873775,6.15795263,3698.7,3698.6,8.51807591]
["bitfinex","ETHUSD",1753190873922,6.15795263,3698.7,3698.6,4.38707591]
["bitfinex","ETHUSD",1753190874121,8.13295608,3698.7,3698.6,8.38267591]
["bitfinex","ETHUSD",1753190874326,6.97605263,3698.7,3698.6,8.38267591]
["bitfinex","ETHUSD",1753190874562,6.97605263,3698.7,3698.6,4.25267591]
["bitfinex","ETHUSD",1753190874769,6.97605263,3698.7,3698.6,8.38267591]
["bitfinex","ETHUSD",1753190875072,5.70365263,3698.7,3698.6,8.38267591]
["bitfinex","ETHUSD",1753190875655,5.70365263,3698.7,3698.6,8.38281944]
["bitfinex","ETHUSD",1753190875656,6.15795263,3698.7,3698.6,8.38281944]
["bitfinex","ETHUSD",1753190876241,6.15795263,3698.7,3698.6,4.38281944]
["bitfinex","ETHUSD",1753190877563,5.70365263,3698.7,3698.6,4.38281944]
["bitfinex","ETHUSD",1753190878529,5.70365263,3698.7,3698.6,4.38288229]
["bitfinex","ETHUSD",1753190879041,6.15795263,3698.7,3698.6,4.38288229]
["bitfinex","ETHUSD",1753190879245,8.57206906,3698.7,3698.6,4.38288229]
["bitfinex","ETHUSD",1753190879440,6.15795263,3698.7,3698.6,4.38288229]
["bitfinex","ETHUSD",1753190879644,5.70365263,3698.7,3698.6,4.38288229]
["bitfinex","ETHUSD",1753190879835,5.37925008,3698.7,3698.6,4.38288229]
["bitfinex","ETHUSD",1753190880236,0.002,3698.8,3698.6,4.38288229]
["bitfinex","ETHUSD",1753190880437,0.002,3698.9,3698.8,2.70357953]
["bitfinex","ETHUSD",1753190880651,0.002,3699.3,3699.1,2.70336027]
["bitfinex","ETHUSD",1753190880850,0.002,3699.3,3699.1,13.88888224]
["bitfinex","ETHUSD",1753190881056,0.002,3699.3,3699.2,2.70328719]
["bitfinex","ETHUSD",1753190881370,0.002,3699.3,3699.2,8.89405812]
["bitfinex","ETHUSD",1753190881578,0.002,3699.3,3699.2,8.86702525]
["bitfinex","ETHUSD",1753190881741,0.002,3699.3,3699.2,10.92189729]
["bitfinex","ETHUSD",1753190882343,0.002,3699.3,3699.2,7.6686101]
["bitfinex","ETHUSD",1753190882656,0.002,3699.3,3699.2,10.37189729]
["bitfinex","ETHUSD",1753190883353,0.002,3699.3,3699.2,7.6686101]
["bitfinex","ETHUSD",1753190883593,0.002,3699.3,3699.2,10.37189729]
["bitfinex","ETHUSD",1753190883741,0.002,3699.3,3699.2,6.24189729]
["bitfinex","ETHUSD",1753190883945,0.002,3699.3,3699.2,10.37089729]
["bitfinex","ETHUSD",1753190884184,0.002,3699.3,3699.2,7.6676101]
["bitfinex","ETHUSD",1753190884393,0.002,3699.3,3699.2,3.1031101]
["bitfinex","ETHUSD",1753190884620,0.002,3699.3,3699.2,0.25283806]
["bitfinex","ETHUSD",1753190884745,3.15951412,3699.3,3699.2,8.38183806]
["bitfinex","ETHUSD",1753190884947,6.15951412,3699.3,3699.2,8.38183806]
["bitfinex","ETHUSD",1753190885679,6.15951412,3699.3,3699.2,4.38183806]
["bitfinex","ETHUSD",1753190886778,6.15951412,3699.3,3699.2,4.38083806]
["bitfinex","ETHUSD",1753190886949,7.13562424,3699.3,3699.2,4.38083806]
["bitfinex","ETHUSD",1753190887807,3.0,3698.8,3697.7,0.8085]
["bitfinex","ETHUSD",1753190888088,3.0,3698.8,3697.4,6.488]
["bitfinex","ETHUSD",1753190888089,2.70416441,3698.0,3697.9,4.0]
["bitfinex","ETHUSD",1753190888286,3.15846441,3698.0,3697.9,8.2632]
["bitfinex","ETHUSD",1753190888492,2.70416441,3698.0,3697.9,8.2632]
["bitfinex","ETHUSD",1753190888686,0.7534,3698.5,3697.9,8.2632]
["bitfinex","ETHUSD",1753190888894,2.70410627,3698.1,3697.9,8.2632]
["bitfinex","ETHUSD",1753190889104,2.70416441,3698.0,3697.9,4.1352]
["bitfinex","ETHUSD",1753190889303,3.15846441,3698.0,3697.9,8.2642]
["bitfinex","ETHUSD",1753190889693,6.15846441,3698.0,3697.9,4.1352]
["bitfinex","ETHUSD",1753190889899,7.95847268,3698.0,3697.9,4.0]
["bitfinex","ETHUSD",1753190890201,7.82021472,3698.0,3697.9,8.128]
["bitfinex","ETHUSD",1753190890500,7.82021472,3698.0,3697.9,4.0]
["bitfinex","ETHUSD",1753190891659,22.32021472,3698.0,3697.9,4.0]
["bitfinex","ETHUSD",1753190891864,2.70453008,3697.5,3697.4,0.001]
["bitfinex","ETHUSD",1753190892072,2.70453008,3697.5,3697.4,8.13]
["bitfinex","ETHUSD",1753190892299,3.15883008,3697.5,3697.4,8.13]
["bitfinex","ETHUSD",1753190893890,6.15883008,3697.5,3697.4,8.13]
["bitfinex","ETHUSD",1753190895300,6.15883008,3697.5,3697.4,4.001]
["bitfinex","ETHUSD",1753190895469,20.65883008,3697.5,3697.4,8.13]
["bitfinex","ETHUSD",1753190895806,20.65883008,3697.5,3697.4,4.001]
["bitfinex","ETHUSD",1753190895975,20.65883008,3697.5,3697.4,8.13]
["bitfinex","ETHUSD",1753190896377,20.65883008,3697.5,3697.4,4.13]
["bitfinex","ETHUSD",1753190898708,6.15883008,3697.5,3697.4,4.13]
["bitfinex","ETHUSD",1753190899095,20.65883008,3697.5,3697.4,0.001]
["bitfinex","ETHUSD",1753190899610,20.65883008,3697.5,3697.4,4.001]
["bitfinex","ETHUSD",1753190899770,20.65883008,3697.5,3697.4,4.25287704]
["bitfinex","ETHUSD",1753190900301,21.42633008,3697.5,3697.4,4.25287704]
["bitfinex","ETHUSD",1753190901109,21.42633008,3697.5,3697.4,0.25287704]
["bitfinex","ETHUSD",1753190902196,6.92633008,3697.5,3697.4,0.25276094]
["bitfinex","ETHUSD",1753190902677,21.42633008,3697.5,3697.4,0.25276094]
["bitfinex","ETHUSD",1753190903189,21.56153008,3697.5,3697.4,0.25276094]
["bitfinex","ETHUSD",1753190903428,24.26062184,3697.5,3697.4,0.25276094]
["bitfinex","ETHUSD",1753190906277,21.56153008,3697.5,3697.4,0.25276094]
["bitfinex","ETHUSD",1753190906877,20.20453008,3697.5,3697.4,0.25276094]
["bitfinex","ETHUSD",1753190907370,20.63273008,3697.5,3697.4,0.25276094]
["bitfinex","ETHUSD",1753190909497,6.13273008,3697.5,3697.4,0.25276094]
["bitfinex","ETHUSD",1753190909877,6.13273008,3697.5,3697.4,0.2525559]
["bitfinex","ETHUSD",1753190910078,20.63273008,3697.5,3697.4,0.2525559]
["bitfinex","ETHUSD",1753190910279,2.70474954,3697.2,3697.1,0.001]
["bitfinex","ETHUSD",1753190910474,5.70474954,3697.2,3697.1,0.001]
["bitfinex","ETHUSD",1753190910788,6.66094954,3697.2,3697.1,0.001]
["bitfinex","ETHUSD",1753190910985,5.70474954,3697.2,3697.1,0.001]
["bitfinex","ETHUSD",1753190911390,6.13294954,3697.2,3697.1,0.001]
["bitfinex","ETHUSD",1753190911589,6.54506557,3697.2,3697.1,0.001]
["bitfinex","ETHUSD",1753190911790,10.67406557,3697.2,3697.1,0.001]
["bitfinex","ETHUSD",1753190912308,11.49716557,3697.2,3697.1,0.001]
["bitfinex","ETHUSD",1753190913578,12.04716557,3697.2,3697.1,1e-08]
["bitfinex","ETHUSD",1753190913785,7.02636902,3696.9,3696.8,1e-08]
["bitfinex","ETHUSD",1753190913981,12.13147914,3696.9,3696.8,1e-08]
["bitfinex","ETHUSD",1753190914183,12.55967914,3696.9,3696.8,1e-08]
["bitfinex","ETHUSD",1753190914378,27.05967914,3696.9,3696.8,1e-08]
["bitfinex","ETHUSD",1753190915001,33.20415296,3696.9,3696.8,1e-08]
["bitfinex","ETHUSD",1753190915715,2.7054813,3696.2,3695.9,0.001]
["bitfinex","ETHUSD",1753190915940,5.7054813,3696.2,3695.9,0.001]
["bitfinex","ETHUSD",1753190916124,6.1336813,3696.2,3695.9,0.001]
["bitfinex","ETHUSD",1753190917913,5.7054813,3696.2,3695.9,0.001]
["bitfinex","ETHUSD",1753190918627,20.2054813,3696.2,3695.9,0.001]
["bitfinex","ETHUSD",1753190919487,17.5,3696.2,3695.9,0.001]
["bitfinex","ETHUSD",1753190919687,20.2054813,3696.2,3695.9,0.001]
["bitfinex","ETHUSD",1753190919891,17.5,3696.2,3695.9,0.001]
["bitfinex","ETHUSD",1753190920122,20.2054813,3696.2,3695.9,0.001]
["bitfinex","ETHUSD",1753190921023,17.5,3696.2,3695.9,0.001]
["bitfinex","ETHUSD",1753190921219,20.2054813,3696.2,3695.9,0.001]
["bitfinex","ETHUSD",1753190922330,20.2054813,3696.2,3696.1,0.25338992]
["bitfinex","ETHUSD",1753190922828,20.91059733,3696.2,3696.1,0.25338992]
["bitfinex","ETHUSD",1753190923003,25.79589733,3696.2,3696.1,0.25338992]
["bitfinex","ETHUSD",1753190924314,11.29589733,3696.2,3696.1,0.001]
["bitfinex","ETHUSD",1753190924625,3.0,3696.2,3696.1,0.25337486]
["bitfinex","ETHUSD",1753190924924,17.5,3696.2,3696.1,0.25337486]
["bitfinex","ETHUSD",1753190925226,2.70511537,3696.7,3696.1,0.25335898]
["bitfinex","ETHUSD",1753190925433,0.1352,3696.8,3696.2,0.70505898]
["bitfinex","ETHUSD",1753190925631,0.1352,3696.8,3696.3,0.25235898]
["bitfinex","ETHUSD",1753190925632,3.0,3696.6,3696.3,0.25235898]
["bitfinex","ETHUSD",1753190925834,3.0,3696.6,3696.4,0.25235898]
["bitfinex","ETHUSD",1753190926016,3.0,3696.6,3696.5,0.25235898]
["bitfinex","ETHUSD",1753190926214,2.70518855,3696.6,3696.5,0.25235898]
["bitfinex","ETHUSD",1753190927238,3.0,3696.6,3696.5,0.25235898]
["bitfinex","ETHUSD",1753190927398,2.70518855,3696.6,3696.5,0.25235898]
["bitfinex","ETHUSD",1753190927594,3.0,3696.6,3696.5,0.25235898]
["bitfinex","ETHUSD",1753190927800,6.17978855,3696.6,3696.5,0.25235898]
["bitfinex","ETHUSD",1753190928000,8.87888031,3696.6,3696.5,0.25235898]
["bitfinex","ETHUSD",1753190928607,6.17978855,3696.6,3696.5,0.25335898]
["bitfinex","ETHUSD",1753190929036,20.67978855,3696.6,3696.5,0.25335898]
["bitfinex","ETHUSD",1753190929838,20.20518855,3696.6,3696.5,0.25335898]
["bitfinex","ETHUSD",1753190930162,4.129,3696.7,3696.5,0.25335898]
["bitfinex","ETHUSD",1753190930339,3.0,3696.6,3696.5,0.001]
["bitfinex","ETHUSD",1753190930537,3.0,3696.6,3696.5,0.25346599]
["bitfinex","ETHUSD",1753190931203,3.0,3696.7,3696.5,1.07856599]
["bitfinex","ETHUSD",1753190931555,3.0,3696.7,3696.6,0.25246599]
["bitfinex","ETHUSD",1753190932745,3.0,3696.7,3696.6,0.69506599]
["bitfinex","ETHUSD",1753190933152,3.0,3696.7,3696.6,0.25246599]
["bitfinex","ETHUSD",1753190934337,2.70511537,3696.7,3696.6,0.25246599]
["bitfinex","ETHUSD",1753190935190,3.1352,3696.8,3696.6,0.25246599]
["bitfinex","ETHUSD",1753190935405,5.8402594,3696.8,3696.7,0.25246599]
["bitfinex","ETHUSD",1753190935894,3.0774675,3696.9,3696.7,0.25246599]
["bitfinex","ETHUSD",1753190936179,0.0774675,3696.9,3696.8,0.25246599]
["bitfinex","ETHUSD",1753190936387,2.78243652,3696.9,3696.8,0.25246599]
["bitfinex","ETHUSD",1753190936957,0.0774675,3696.9,3696.8,0.25246599]
["bitfinex","ETHUSD",1753190937151,0.0774675,3696.9,3696.8,0.69506599]
["bitfinex","ETHUSD",1753190937344,0.0774675,3696.9,3696.8,0.25246599]
["bitfinex","ETHUSD",1753190939370,0.0774675,3696.9,3696.8,0.69506599]
["bitfinex","ETHUSD",1753190939580,2.70475794,3697.2,3696.8,0.86070259]
["bitfinex","ETHUSD",1753190939758,2.70470712,3697.3,3696.9,0.25246599]
["bitfinex","ETHUSD",1753190939955,2.70470712,3697.3,3697.0,0.25246599]
["bitfinex","ETHUSD",1753190940143,3.0,3697.1,3697.0,0.4426]
["bitfinex","ETHUSD",1753190940345,3.0,3697.1,3697.0,0.69535165]
["bitfinex","ETHUSD",1753190940761,3.0,3697.1,3697.0,0.25275165]
["bitfinex","ETHUSD",1753190941441,0.002,3697.4,3697.1,0.7577]
["bitfinex","ETHUSD",1753190941645,0.002,3697.4,3697.2,0.25275165]
["bitfinex","ETHUSD",1753190941884,5.70662178,3697.4,3697.3,0.25275165]
["bitfinex","ETHUSD",1753190942063,3.002,3697.4,3697.3,0.25275165]
["bitfinex","ETHUSD",1753190942879,3.002,3697.4,3697.3,0.83055165]
["bitfinex","ETHUSD",1753190943574,3.002,3697.4,3697.3,3.96453449]
["bitfinex","ETHUSD",1753190943875,0.002,3697.4,3697.3,4.72773449]
["bitfinex","ETHUSD",1753190944076,0.002,3697.4,3697.3,2.02305811]
["bitfinex","ETHUSD",1753190944377,0.002,3697.4,3697.3,4.72773449]
["bitfinex","ETHUSD",1753190944546,0.002,3697.4,3697.3,2.02305811]
["bitfinex","ETHUSD",1753190945647,0.002,3697.4,3697.3,4.51595165]
["bitfinex","ETHUSD",1753190946146,0.002,3697.4,3697.3,4.95855165]
["bitfinex","ETHUSD",1753190947376,0.002,3697.4,3697.3,4.51595165]
["bitfinex","ETHUSD",1753190948676,0.002,3697.4,3697.3,0.38795165]
["bitfinex","ETHUSD",1753190948879,0.002,3697.4,3697.3,4.51495165]
["bitfinex","ETHUSD",1753190949682,3.0,3697.7,3697.3,4.51495165]
["bitfinex","ETHUSD",1753190949880,3.0,3697.7,3697.4,0.25275165]
["bitfinex","ETHUSD",1753190950046,6.17905694,3697.6,3697.5,0.25275165]
["bitfinex","ETHUSD",1753190951678,20.67905694,3697.6,3697.5,0.25275165]
["bitfinex","ETHUSD",1753190954886,24.80605694,3697.6,3697.5,0.25275165]
["bitfinex","ETHUSD",1753190955763,24.80605694,3697.6,3697.1,0.1352]
["bitfinex","ETHUSD",1753190955764,5.70474954,3697.2,3697.1,0.1352]
["bitfinex","ETHUSD",1753190956094,5.70474954,3697.2,3697.1,0.38764481]
["bitfinex","ETHUSD",1753190956257,5.70474954,3697.2,3697.1,0.38768426]
["bitfinex","ETHUSD",1753190957494,3.0,3697.2,3697.1,0.38768426]
["bitfinex","ETHUSD",1753190958073,5.70474954,3697.2,3697.1,0.38768426]
["bitfinex","ETHUSD",1753190958990,5.70474954,3697.2,3697.1,0.38780707]
["bitfinex","ETHUSD",1753190959158,5.70474954,3697.2,3697.1,0.38780668]
["bitfinex","ETHUSD",1753190959595,2.70445758,3697.6,3697.1,0.38780668]
["bitfinex","ETHUSD",1753190959894,2.70442632,3697.7,3697.2,1.48130668]
["bitfinex","ETHUSD",1753190960075,2.70442632,3697.7,3697.3,4.84500668]
["bitfinex","ETHUSD",1753190960263,2.70442632,3697.7,3697.4,0.25260668]
["bitfinex","ETHUSD",1753190960462,2.83951145,3697.8,3697.5,0.25260668]
["bitfinex","ETHUSD",1753190960662,2.7043838,3697.7,3697.6,0.25260668]
["bitfinex","ETHUSD",1753190961493,5.7043838,3697.7,3697.6,0.25260668]
["bitfinex","ETHUSD",1753190961710,3.0,3697.7,3697.6,0.25260668]
["bitfinex","ETHUSD",1753190962317,5.7043838,3697.7,3697.6,0.25260668]
["bitfinex","ETHUSD",1753190964694,3.0,3697.7,3697.6,0.25260668]
["bitfinex","ETHUSD",1753190964892,0.1352,3698.0,3697.6,0.25260668]
["bitfinex","ETHUSD",1753190965219,5.70421112,3698.0,3697.7,0.25260668]
["bitfinex","ETHUSD",1753190965419,5.70421112,3698.0,3697.8,0.25260668]
["bitfinex","ETHUSD",1753190965603,5.70421112,3698.0,3697.9,0.25260668]
["bitfinex","ETHUSD",1753190966728,3.0,3698.0,3697.9,0.25260668]
["bitfinex","ETHUSD",1753190967297,0.002,3698.2,3697.9,0.71900668]
["bitfinex","ETHUSD",1753190967516,2.70409129,3698.1,3698.0,0.71900668]
["bitfinex","ETHUSD",1753190967720,5.70409129,3698.1,3698.0,0.25260668]
["bitfinex","ETHUSD",1753190967904,2.70603675,3698.2,3698.0,0.25260668]
["bitfinex","ETHUSD",1753190968112,0.002,3698.2,3698.1,0.25260668]
["bitfinex","ETHUSD",1753190968434,5.70601817,3698.2,3698.1,0.25260668]
["bitfinex","ETHUSD",1753190968851,0.002,3698.2,3698.1,0.25260668]
["bitfinex","ETHUSD",1753190969215,2.70601817,3698.2,3698.1,0.25260668]
["bitfinex","ETHUSD",1753190971115,0.002,3698.2,3698.1,0.25260668]
["bitfinex","ETHUSD",1753190971316,0.002,3698.2,3698.1,0.71900668]
["bitfinex","ETHUSD",1753190971544,2.70601817,3698.2,3698.1,0.25260668]
["bitfinex","ETHUSD",1753190972048,0.002,3698.2,3698.1,0.25260668]
["bitfinex","ETHUSD",1753190972235,2.70601817,3698.2,3698.1,0.25260668]
["bitfinex","ETHUSD",1753190972438,2.70601817,3698.2,3698.1,4.25260668]
["bitfinex","ETHUSD",1753190973542,0.002,3698.2,3698.1,4.25260668]
["bitfinex","ETHUSD",1753190973922,0.002,3698.2,3698.1,4.38780668]
["bitfinex","ETHUSD",1753190974123,2.70601817,3698.2,3698.1,4.38780668]
["bitfinex","ETHUSD",1753190974317,2.38152302,3698.3,3698.1,4.38780668]
["bitfinex","ETHUSD",1753190974518,2.38152302,3698.3,3698.2,0.25307814]
["bitfinex","ETHUSD",1753190974720,2.70389364,3698.4,3698.2,4.25307814]
["bitfinex","ETHUSD",1753190974920,2.70389364,3698.4,3698.3,0.25307814]
["bitfinex","ETHUSD",1753190975741,2.70389364,3698.4,3698.3,4.25307814]
["bitfinex","ETHUSD",1753190977212,3.16999364,3698.4,3698.3,4.25307814]
["bitfinex","ETHUSD",1753190978354,9.6877854,3698.4,3698.3,4.25307814]
["bitfinex","ETHUSD",1753190978564,13.8117854,3698.4,3698.3,4.25307814]
["bitfinex","ETHUSD",1753190978768,14.3617854,3698.4,3698.3,4.25307814]
["bitfinex","ETHUSD",1753190978989,14.3617854,3698.4,3698.3,0.25307814]
["bitfinex","ETHUSD",1753190979285,2.70467638,3697.3,3697.2,0.1352]
["bitfinex","ETHUSD",1753190979569,5.70467638,3697.3,3697.2,0.1352]
["bitfinex","ETHUSD",1753190979755,6.17077638,3697.3,3697.2,0.1352]
["bitfinex","ETHUSD",1753190980476,2.70492107,3697.0,3696.9,0.1352]
["bitfinex","ETHUSD",1753190980685,2.70489586,3697.0,3696.9,0.1352]
["bitfinex","ETHUSD",1753190981238,0.1352,3697.5,3696.9,0.63911]
["bitfinex","ETHUSD",1753190981445,3.0,3697.7,3697.3,2.70460414]
["bitfinex","ETHUSD",1753190981672,0.1352,3698.2,3697.5,0.7535]
["bitfinex","ETHUSD",1753190981877,2.70403075,3698.2,3697.6,0.02704456]
["bitfinex","ETHUSD",1753190982186,2.70391574,3698.4,3697.7,2.70433082]
["bitfinex","ETHUSD",1753190982367,5.70401817,3698.2,3698.1,0.1352]
["bitfinex","ETHUSD",1753190982589,3.0,3698.2,3698.1,0.1352]
["bitfinex","ETHUSD",1753190982786,2.97711016,3698.8,3698.1,0.1352]
["bitfinex","ETHUSD",1753190982787,2.97711016,3698.8,3698.2,0.8304]
["bitfinex","ETHUSD",1753190983077,4.72549158,3698.8,3698.3,0.4664]
["bitfinex","ETHUSD",1753190983264,4.72549651,3698.8,3698.5,0.1344]
["bitfinex","ETHUSD",1753190983585,2.02191016,3698.8,3698.5,0.6008]
["bitfinex","ETHUSD",1753190983808,2.7036531,3698.7,3698.5,0.1344]
["bitfinex","ETHUSD",1753190983957,3.0,3698.7,3698.5,0.1344]
["bitfinex","ETHUSD",1753190984157,5.70365798,3698.7,3698.5,0.6008]
["bitfinex","ETHUSD",1753190984368,3.0,3698.7,3698.5,4.6008]
["bitfinex","ETHUSD",1753190984572,4.72550429,3698.8,3698.5,5.66612146]
["bitfinex","ETHUSD",1753190984771,3.0,3698.7,3698.5,5.66612146]
["bitfinex","ETHUSD",1753190985176,2.70365905,3698.7,3698.5,5.19972146]
["bitfinex","ETHUSD",1753190985373,3.0,3698.7,3698.5,5.19972146]
["bitfinex","ETHUSD",1753190985567,2.70370336,3698.7,3698.5,5.19972146]
["bitfinex","ETHUSD",1753190986296,2.70372573,3698.6,3698.5,5.19972146]
["bitfinex","ETHUSD",1753190986463,2.70367847,3698.7,3698.5,5.19972146]
["bitfinex","ETHUSD",1753190986978,7.72551818,3698.8,3698.5,9.32272146]
["bitfinex","ETHUSD",1753190987177,2.70365979,3698.7,3698.5,9.32272146]
["bitfinex","ETHUSD",1753190987572,7.72550575,3698.8,3698.5,9.32272146]
["bitfinex","ETHUSD",1753190987959,2.70365452,3698.7,3698.5,9.32272146]
["bitfinex","ETHUSD",1753190988160,2.70372573,3698.6,3698.5,9.32272146]
["bitfinex","ETHUSD",1753190988363,2.70372573,3698.6,3698.5,5.32272146]
["bitfinex","ETHUSD",1753190988895,2.70372573,3698.6,3698.5,4.2574]
["bitfinex","ETHUSD",1753190989195,2.70457557,3697.5,3697.1,4.9203]
["bitfinex","ETHUSD",1753190989376,2.70443252,3697.7,3697.2,0.441]
["bitfinex","ETHUSD",1753190989562,2.70450818,3697.6,3697.2,0.441]
["bitfinex","ETHUSD",1753190989756,2.70450818,3697.6,3697.2,0.97713]
["bitfinex","ETHUSD",1753190989990,2.70460932,3697.4,3697.2,0.53613]
["bitfinex","ETHUSD",1753190990296,2.70460932,3697.4,3696.8,8.84950016]
["bitfinex","ETHUSD",1753190990297,0.4625,3697.5,3696.8,0.7968]
["bitfinex","ETHUSD",1753190990497,2.70482124,3697.2,3696.9,4.124]
["bitfinex","ETHUSD",1753190990685,2.70482124,3697.2,3697.0,4.124]
["bitfinex","ETHUSD",1753190991291,2.70482124,3697.2,3697.1,0.25254629]
["bitfinex","ETHUSD",1753190991463,2.70482124,3697.2,3697.1,4.25254629]
["bitfinex","ETHUSD",1753190992398,5.70482124,3697.2,3697.1,4.25254629]
["bitfinex","ETHUSD",1753190992574,5.70482124,3697.2,3697.1,8.37654629]
["bitfinex","ETHUSD",1753190992575,6.16732124,3697.2,3697.1,8.37654629]
["bitfinex","ETHUSD",1753190993096,6.16732124,3697.2,3697.1,4.25254629]
["bitfinex","ETHUSD",1753190996601,24.79032124,3697.2,3697.1,4.25254629]
["bitfinex","ETHUSD",1753190996984,27.489413,3697.2,3697.1,4.25254629]
["bitfinex","ETHUSD",1753190997681,24.79032124,3697.2,3697.1,4.25254629]
["bitfinex","ETHUSD",1753190999110,20.20482124,3697.2,3697.1,4.25254629]
["bitfinex","ETHUSD",1753190999299,24.32774954,3697.2,3697.1,4.25254629]
["bitfinex","ETHUSD",1753190999504,9.82774954,3697.2,3697.1,0.25254629]
["bitfinex","ETHUSD",1753191000417,3.0,3697.2,3697.1,0.25254629]
["bitfinex","ETHUSD",1753191000729,3.0,3697.2,3697.1,4.82874629]
["bitfinex","ETHUSD",1753191000886,3.0,3697.2,3697.1,6.34302031]
["bitfinex","ETHUSD",1753191001086,3.0,3697.2,3697.1,5.90202031]
["bitfinex","ETHUSD",1753191001390,2.70474954,3697.2,3697.1,4.38774629]
["bitfinex","ETHUSD",1753191001827,3.16724954,3697.2,3697.1,4.25254629]
["bitfinex","ETHUSD",1753191001987,2.70474954,3697.2,3697.1,4.25254629]
["bitfinex","ETHUSD",1753191003415,10.29124954,3697.2,3697.1,4.25254629]
["bitfinex","ETHUSD",1753191003579,10.42644954,3697.2,3697.1,4.25254629]
["bitfinex","ETHUSD",1753191003780,3.0,3697.2,3697.1,4.25254629]
["bitfinex","ETHUSD",1753191003989,20.20474954,3697.2,3697.1,4.25254629]
["bitfinex","ETHUSD",1753191005087,20.66724954,3697.2,3697.1,4.25254629]
["bitfinex","ETHUSD",1753191005618,20.20474954,3697.2,3697.1,4.25254629]
["bitfinex","ETHUSD",1753191006323,20.66724954,3697.2,3697.1,0.25254629]
["bitfinex","ETHUSD",1753191006519,23.3663413,3697.2,3697.1,0.25254629]
["bitfinex","ETHUSD",1753191006816,20.66724954,3697.2,3697.1,0.25254629]
["bitfinex","ETHUSD",1753191007920,7.06913492,3696.4,3696.0,0.001]
["bitfinex","ETHUSD",1753191008120,7.06913492,3696.4,3695.7,0.001]
["bitfinex","ETHUSD",1753191008121,13.22660152,3696.0,3695.9,1e-08]
["bitfinex","ETHUSD",1753191008413,11.2191277,3696.0,3695.9,1e-08]
["bitfinex","ETHUSD",1753191008614,26.1816277,3696.0,3695.9,1e-08]
["bitfinex","ETHUSD",1753191008821,3.25584733,3695.7,3695.6,0.001]
["bitfinex","ETHUSD",1753191009025,3.25584733,3695.7,3695.3,0.001]
["bitfinex","ETHUSD",1753191009026,13.19064082,3695.4,3695.3,1e-08]
["bitfinex","ETHUSD",1753191009197,17.46209031,3695.4,3695.3,1e-08]
["bitfinex","ETHUSD",1753191009393,26.28011649,3695.4,3695.3,1e-08]
["bitfinex","ETHUSD",1753191010093,3.2562867,3695.1,3694.1,0.1352]
["bitfinex","ETHUSD",1753191010322,41.2083867,3695.1,3695.0,1e-08]
["bitfinex","ETHUSD",1753191010813,56.1708867,3695.1,3695.0,1e-08]
["bitfinex","ETHUSD",1753191011987,22.0328867,3695.1,3695.0,1e-08]
["bitfinex","ETHUSD",1753191012294,26.1728867,3695.1,3695.0,1e-08]
["bitfinex","ETHUSD",1753191012618,27.84579517,3695.1,3695.0,1e-08]
["bitfinex","ETHUSD",1753191015434,27.84379517,3695.1,3695.0,1e-08]
["bitfinex","ETHUSD",1753191015633,15.97551551,3695.1,3695.0,1e-08]
["bitfinex","ETHUSD",1753191015925,17.69891551,3695.1,3695.0,1e-08]
["bitfinex","ETHUSD",1753191016113,14.6352,3695.1,3695.0,0.44100001]
["bitfinex","ETHUSD",1753191016313,21.55655966,3695.1,3695.0,1e-08]
["bitfinex","ETHUSD",1753191016510,27.25635563,3695.1,3695.0,1e-08]
["bitfinex","ETHUSD",1753191017892,20.41055966,3695.1,3695.0,1e-08]
["bitfinex","ETHUSD",1753191018220,24.56255966,3695.1,3695.0,1e-08]
["bitfinex","ETHUSD",1753191018410,25.00095966,3695.1,3695.0,1e-08]
["bitfinex","ETHUSD",1753191018807,56.31305966,3695.1,3695.0,1e-08]
["bitfinex","ETHUSD",1753191020998,52.16105966,3695.1,3695.0,1e-08]
["bitfinex","ETHUSD",1753191021233,59.03115142,3695.1,3695.0,1e-08]
["bitfinex","ETHUSD",1753191023040,59.03115142,3695.1,3693.5,0.001]
["bitfinex","ETHUSD",1753191023041,3.25738574,3693.6,3693.5,1e-08]
["bitfinex","ETHUSD",1753191023244,11.18598574,3693.6,3693.5,0.25129467]
["bitfinex","ETHUSD",1753191023400,12.87741189,3693.6,3693.5,0.25129467]
["bitfinex","ETHUSD",1753191023601,27.37741189,3693.6,3693.5,0.25129467]
["bitfinex","ETHUSD",1753191023801,2.70826562,3692.4,3692.3,0.7724]
["bitfinex","ETHUSD",1753191024019,9.88326562,3692.4,3692.3,0.7724]
["bitfinex","ETHUSD",1753191024247,7.175,3692.4,3692.3,0.7724]
["bitfinex","ETHUSD",1753191024454,9.88326562,3692.4,3692.3,0.7724]
["bitfinex","ETHUSD",1753191024633,9.88326562,3692.4,3692.3,0.7224]
["bitfinex","ETHUSD",1753191024833,3.0,3692.3,3691.3,2.10041441]
["bitfinex","ETHUSD",1753191025054,4.6134,3692.4,3691.3,2.10041441]
["bitfinex","ETHUSD",1753191025055,0.7592,3692.8,3691.4,0.68084144]
["bitfinex","ETHUSD",1753191025257,14.5,3692.2,3691.5,0.4708]
["bitfinex","ETHUSD",1753191025475,3.0,3691.9,3691.5,0.4708]
["bitfinex","ETHUSD",1753191025673,5.70864886,3691.9,3691.5,0.4708]
["bitfinex","ETHUSD",1753191025818,3.0,3691.7,3691.6,0.4708]
["bitfinex","ETHUSD",1753191026015,5.70878458,3691.7,3691.4,0.21004144]
["bitfinex","ETHUSD",1753191026240,2.70890237,3691.6,3691.4,0.21004144]
["bitfinex","ETHUSD",1753191026441,2.70856349,3692.0,3691.5,0.1352]
["bitfinex","ETHUSD",1753191026629,2.70875525,3691.8,3691.5,0.1352]
["bitfinex","ETHUSD",1753191026803,3.0,3691.8,3691.6,0.4708]
["bitfinex","ETHUSD",1753191027014,3.0,3691.8,3691.7,0.1352]
["bitfinex","ETHUSD",1753191027375,18.679,3692.2,3691.7,0.606]
["bitfinex","ETHUSD",1753191027376,14.5,3692.2,3691.7,0.606]
["bitfinex","ETHUSD",1753191027503,14.5,3692.2,3692.0,2.70848972]
["bitfinex","ETHUSD",1753191027703,17.5,3692.2,3692.1,1.374]
["bitfinex","ETHUSD",1753191027944,17.5,3692.2,3692.1,0.9032]
["bitfinex","ETHUSD",1753191028245,3.0,3692.1,3691.7,0.7517]
["bitfinex","ETHUSD",1753191028444,3.0,3691.9,3691.7,0.7517]
["bitfinex","ETHUSD",1753191028644,3.0,3691.9,3691.7,1.2225]
["bitfinex","ETHUSD",1753191028849,3.0,3691.9,3691.7,0.7517]
["bitfinex","ETHUSD",1753191029250,3.0,3691.9,3691.7,1.2225]
["bitfinex","ETHUSD",1753191029453,3.0,3692.1,3691.7,1.2225]
["bitfinex","ETHUSD",1753191029640,7.187,3692.1,3691.8,0.4708]
["bitfinex","ETHUSD",1753191029839,3.0,3691.9,3691.8,0.4708]
["bitfinex","ETHUSD",1753191030153,5.70870578,3691.8,3691.7,0.7517]
["bitfinex","ETHUSD",1753191030312,3.0,3691.7,3691.1,3.4792593]
["bitfinex","ETHUSD",1753191030514,3.0,3691.7,3691.2,0.4708]
["bitfinex","ETHUSD",1753191030749,3.0,3691.7,3690.4,0.7701]
["bitfinex","ETHUSD",1753191030750,14.5,3691.3,3690.4,0.7701]
["bitfinex","ETHUSD",1753191030948,3.0,3691.2,3690.5,0.49789659]
["bitfinex","ETHUSD",1753191031114,7.199,3691.2,3690.5,0.4708]
["bitfinex","ETHUSD",1753191031437,3.0,3691.2,3690.5,0.4708]
["bitfinex","ETHUSD",1753191032057,3.0,3691.2,3690.6,2.70958651]
["bitfinex","ETHUSD",1753191032349,3.0,3691.2,3689.9,2.71005649]
["bitfinex","ETHUSD",1753191032350,3.0,3690.5,3689.4,0.7651]
["bitfinex","ETHUSD",1753191032548,3.0,3690.5,3690.0,2.71002323]
["bitfinex","ETHUSD",1753191032720,14.5,3690.4,3690.1,0.4708]
["bitfinex","ETHUSD",1753191032916,14.5,3690.4,3685.5,1.77640785]
["bitfinex","ETHUSD",1753191032917,2.70988022,3690.2,3688.9,0.7651]
["bitfinex","ETHUSD",1753191033120,3.55,3690.0,3688.9,0.7651]
["bitfinex","ETHUSD",1753191033429,3.55,3690.0,3687.9,2.85298286]
["bitfinex","ETHUSD",1753191033430,0.55,3689.6,3688.0,0.7685]
["bitfinex","ETHUSD",1753191033737,3.0,3688.6,3688.5,2.71112918]
["bitfinex","ETHUSD",1753191033946,0.7717,3689.7,3688.5,0.4708]
["bitfinex","ETHUSD",1753191034118,0.20210055,3690.2,3688.6,4.58220588]
["bitfinex","ETHUSD",1753191034319,3.0,3690.0,3688.7,1.26170982]
["bitfinex","ETHUSD",1753191034661,3.0,3690.0,3688.9,2.71076715]
["bitfinex","ETHUSD",1753191034662,5.71002802,3690.0,3688.9,2.71076715]
["bitfinex","ETHUSD",1753191034990,3.0,3690.0,3688.8,5.4986]
["bitfinex","ETHUSD",1753191035163,3.0,3690.0,3689.0,0.49790761]
["bitfinex","ETHUSD",1753191035317,14.5,3690.1,3690.0,3.4738271]
["bitfinex","ETHUSD",1753191035518,2.70898812,3691.5,3690.6,2.70951575]
["bitfinex","ETHUSD",1753191035713,0.62055083,3691.2,3690.5,2.70965032]
["bitfinex","ETHUSD",1753191035950,0.62055083,3691.2,3690.4,0.4708]
["bitfinex","ETHUSD",1753191035951,0.62055083,3691.2,3690.6,0.24963469]
["bitfinex","ETHUSD",1753191036272,0.62055083,3691.2,3690.7,0.24963469]
["bitfinex","ETHUSD",1753191036475,5.70936627,3690.9,3690.8,0.24963469]
["bitfinex","ETHUSD",1753191036679,7.46546627,3690.9,3690.8,0.24963469]
["bitfinex","ETHUSD",1753191037000,21.96546627,3690.9,3690.8,0.24963469]
["bitfinex","ETHUSD",1753191037132,2.71005894,3690.0,3689.9,0.001]
["bitfinex","ETHUSD",1753191037335,5.71005894,3690.0,3689.9,0.001]
["bitfinex","ETHUSD",1753191037542,6.14845894,3690.0,3689.9,0.001]
["bitfinex","ETHUSD",1753191037755,20.64845894,3690.0,3689.9,0.001]
["bitfinex","ETHUSD",1753191037966,21.0419386,3690.0,3689.9,0.001]
["bitfinex","ETHUSD",1753191038182,24.3019657,3690.0,3689.9,0.001]
["bitfinex","ETHUSD",1753191038534,17.5,3690.0,3689.9,0.001]
["bitfinex","ETHUSD",1753191038758,20.2100271,3690.0,3689.9,0.001]
["bitfinex","ETHUSD",1753191039146,17.5,3690.0,3689.9,0.001]
["bitfinex","ETHUSD",1753191039869,20.2100271,3690.0,3689.9,0.001]
["bitfinex","ETHUSD",1753191040060,21.1984271,3690.0,3689.9,0.001]
["bitfinex","ETHUSD",1753191040392,19.90435095,3690.0,3689.9,0.001]
["bitfinex","ETHUSD",1753191040686,17.5,3690.0,3689.9,0.001]
["bitfinex","ETHUSD",1753191041339,3.0,3690.0,3689.9,0.001]
["bitfinex","ETHUSD",1753191041541,3.0,3690.0,3689.9,0.4718]
["bitfinex","ETHUSD",1753191041777,0.1352,3690.5,3690.3,2.70974043]
["bitfinex","ETHUSD",1753191041945,14.5,3690.9,3690.2,2.70985859]
["bitfinex","ETHUSD",1753191042276,14.5,3690.9,3690.2,0.4708]
["bitfinex","ETHUSD",1753191042577,0.1352,3690.7,3690.2,7.46562443]
["bitfinex","ETHUSD",1753191042777,3.0,3690.6,3690.1,4.4202]
["bitfinex","ETHUSD",1753191042939,2.84472919,3690.7,3690.1,4.4202]
["bitfinex","ETHUSD",1753191042940,0.1352,3690.7,3690.1,0.1352]
["bitfinex","ETHUSD",1753191043139,0.1352,3690.7,3690.1,4.4202]
["bitfinex","ETHUSD",1753191043362,0.1352,3690.7,3690.1,7.13013946]
["bitfinex","ETHUSD",1753191043672,0.1352,3690.7,3690.3,2.70974975]
["bitfinex","ETHUSD",1753191043861,0.1352,3690.7,3690.2,0.4708]
["bitfinex","ETHUSD",1753191044261,0.1352,3690.7,3690.1,4.4192]
["bitfinex","ETHUSD",1753191044572,0.1352,3690.7,3690.2,2.70980725]
["bitfinex","ETHUSD",1753191044950,3.28317731,3690.7,3690.2,4.284]
["bitfinex","ETHUSD",1753191045156,3.0,3690.5,3690.2,4.284]
["bitfinex","ETHUSD",1753191045355,3.0,3690.0,3689.9,0.001]
["bitfinex","ETHUSD",1753191045570,3.0,3690.2,3689.9,0.001]
["bitfinex","ETHUSD",1753191045571,3.1352,3690.2,3689.9,0.001]
["bitfinex","ETHUSD",1753191045874,0.1352,3690.2,3689.9,0.4718]
["bitfinex","ETHUSD",1753191046076,0.1352,3690.2,3689.6,4.4162]
["bitfinex","ETHUSD",1753191046291,0.1352,3690.2,3689.7,2.71018759]
["bitfinex","ETHUSD",1753191046482,0.71969502,3690.2,3689.6,0.1352]
["bitfinex","ETHUSD",1753191046785,0.71969502,3690.2,3689.3,2.71052012]
["bitfinex","ETHUSD",1753191046786,3.0,3689.9,3689.3,2.71052012]
["bitfinex","ETHUSD",1753191046997,3.0,3690.0,3689.4,2.71040222]
["bitfinex","ETHUSD",1753191047144,3.0,3690.0,3689.4,2.71044975]
["bitfinex","ETHUSD",1753191047486,3.4384,3690.6,3689.2,5.0557]
["bitfinex","ETHUSD",1753191047700,2.57005859,3690.6,3689.8,2.71012316]
["bitfinex","ETHUSD",1753191047876,2.57005859,3690.6,3689.8,2.71017399]
["bitfinex","ETHUSD",1753191048217,2.70956298,3690.7,3690.0,2.70997911]
["bitfinex","ETHUSD",1753191048517,3.0,3690.8,3690.1,2.70995365]
["bitfinex","ETHUSD",1753191048710,3.0,3690.8,3690.0,4.281]
["bitfinex","ETHUSD",1753191048997,5.70948601,3690.8,3690.0,6.9910041]
["bitfinex","ETHUSD",1753191049204,2.70952941,3690.7,3690.1,0.25125062]
["bitfinex","ETHUSD",1753191049404,2.70952941,3690.7,3690.2,0.25125062]
["bitfinex","ETHUSD",1753191049703,2.70958305,3690.7,3690.3,0.25125062]
["bitfinex","ETHUSD",1753191050005,3.0,3690.8,3690.4,0.25125062]
["bitfinex","ETHUSD",1753191050202,3.0,3690.8,3690.5,0.25125062]
["bitfinex","ETHUSD",1753191050409,3.0,3690.8,3690.6,0.25125062]
["bitfinex","ETHUSD",1753191050571,3.0,3690.8,3690.7,0.25125062]
["bitfinex","ETHUSD",1753191050773,14.5,3690.9,3690.7,2.96075575]
["bitfinex","ETHUSD",1753191050994,14.5,3690.9,3690.8,0.25125062]
["bitfinex","ETHUSD",1753191051196,17.5,3690.9,3690.8,2.9606903]
["bitfinex","ETHUSD",1753191051669,2.70860352,3692.0,3691.0,2.70925837]
["bitfinex","ETHUSD",1753191051869,0.8187,3692.6,3691.2,0.8153]
["bitfinex","ETHUSD",1753191052099,2.70812292,3692.6,3691.7,2.70876796]
["bitfinex","ETHUSD",1753191052300,14.5,3692.5,3691.8,4.53825062]
["bitfinex","ETHUSD",1753191052513,2.70742492,3693.6,3691.8,4.53825062]
["bitfinex","ETHUSD",1753191052514,2.70789672,3693.0,3692.0,3.52382246]
["bitfinex","ETHUSD",1753191052685,0.4638,3693.4,3692.2,2.70839767]
["bitfinex","ETHUSD",1753191053011,3.0,3692.9,3692.3,0.25125062]
["bitfinex","ETHUSD",1753191053318,2.70790939,3692.9,3692.4,0.25125062]
["bitfinex","ETHUSD",1753191053496,2.70776656,3693.1,3692.5,0.25125062]
["bitfinex","ETHUSD",1753191053673,3.0,3692.9,3692.6,0.25125062]
["bitfinex","ETHUSD",1753191053869,14.5,3692.8,3692.7,0.25125062]
["bitfinex","ETHUSD",1753191054082,17.5,3692.8,3692.7,0.25125062]
["bitfinex","ETHUSD",1753191054524,20.20797227,3692.8,3692.7,0.25125062]
["bitfinex","ETHUSD",1753191055217,20.67177227,3692.8,3692.7,0.25125062]
["bitfinex","ETHUSD",1753191055419,23.04350556,3692.8,3692.7,0.25125062]
["bitfinex","ETHUSD",1753191055578,23.86220556,3692.8,3692.7,0.25125062]
["bitfinex","ETHUSD",1753191056005,28.69820556,3692.8,3692.7,0.25125062]
["bitfinex","ETHUSD",1753191056212,28.14820556,3692.8,3692.7,0.25125062]
["bitfinex","ETHUSD",1753191056513,23.86220556,3692.8,3692.7,0.25125062]
["bitfinex","ETHUSD",1753191057199,3.0,3691.6,3691.4,4.29]
["bitfinex","ETHUSD",1753191057395,3.0,3691.4,3691.1,4.29]
["bitfinex","ETHUSD",1753191057796,14.5,3691.4,3691.1,4.4252]
["bitfinex","ETHUSD",1753191057976,3.0,3691.3,3691.1,4.4252]
["bitfinex","ETHUSD",1753191058407,0.1352,3691.8,3691.3,2.70902874]
["bitfinex","ETHUSD",1753191058609,2.7086082,3692.0,3691.3,0.02709072]
["bitfinex","ETHUSD",1753191058610,0.1352,3692.0,3691.3,0.02709072]
["bitfinex","ETHUSD",1753191058795,0.1352,3692.0,3691.5,0.1352]
["bitfinex","ETHUSD",1753191058997,0.1352,3692.0,3691.6,0.4394]
["bitfinex","ETHUSD",1753191059308,0.1352,3692.0,3691.7,0.4394]
["bitfinex","ETHUSD",1753191059512,3.0,3691.9,3691.5,0.1352]
["bitfinex","ETHUSD",1753191059885,3.0,3691.8,3691.5,3.2835123]
["bitfinex","ETHUSD",1753191060099,3.0,3691.8,3691.5,0.5746]
["bitfinex","ETHUSD",1753191060306,3.0,3691.8,3691.6,4.289]
["bitfinex","ETHUSD",1753191060614,3.1352,3692.3,3691.7,1.2433]
["bitfinex","ETHUSD",1753191060920,0.1352,3692.3,3691.7,1.3785]
["bitfinex","ETHUSD",1753191061139,14.5,3692.2,3691.7,1.3785]
["bitfinex","ETHUSD",1753191061349,14.5,3692.2,3691.8,3.14809374]
["bitfinex","ETHUSD",1753191061503,14.5,3692.2,3692.1,0.1352]
["bitfinex","ETHUSD",1753191061691,2.70870578,3691.8,3691.7,4.4222]
["bitfinex","ETHUSD",1753191061886,3.0,3691.6,3691.2,0.798]
["bitfinex","ETHUSD",1753191062124,5.7088687,3691.6,3691.5,4.287]
["bitfinex","ETHUSD",1753191062429,3.0,3691.2,3690.8,0.798]
["bitfinex","ETHUSD",1753191062644,3.0,3691.3,3690.9,4.4222]
["bitfinex","ETHUSD",1753191062991,3.0,3691.4,3690.9,4.4222]
["bitfinex","ETHUSD",1753191063194,0.1352,3691.5,3691.3,2.70903112]
["bitfinex","ETHUSD",1753191063426,3.0,3692.1,3691.4,0.4394]
["bitfinex","ETHUSD",1753191063591,0.4638,3692.6,3691.4,0.4394]
["bitfinex","ETHUSD",1753191063592,0.1352,3692.4,3691.5,0.7504]
["bitfinex","ETHUSD",1753191063928,0.1372,3692.8,3692.0,0.1352]
["bitfinex","ETHUSD",1753191064142,14.5,3692.7,3692.3,0.1352]
["bitfinex","ETHUSD",1753191064349,3.0,3692.4,3692.3,4.4242]
["bitfinex","ETHUSD",1753191064499,14.5,3692.7,3692.5,2.70811954]
["bitfinex","ETHUSD",1753191064699,0.002,3692.8,3692.7,2.7080456]
["bitfinex","ETHUSD",1753191064927,0.002,3692.8,3692.7,2.73512605]
["bitfinex","ETHUSD",1753191065131,0.002,3692.8,3692.7,3.30972605]
["bitfinex","ETHUSD",1753191065697,0.002,3692.8,3692.7,3.2826456]
["bitfinex","ETHUSD",1753191066303,0.002,3692.8,3692.7,4.0406456]
["bitfinex","ETHUSD",1753191066520,0.002,3692.8,3692.7,5.17285654]
["bitfinex","ETHUSD",1753191066722,0.002,3692.8,3692.7,5.6226]
["bitfinex","ETHUSD",1753191066919,0.002,3692.8,3692.7,4.4262]
["bitfinex","ETHUSD",1753191067345,0.002,3692.8,3692.7,0.1352]
["bitfinex","ETHUSD",1753191067552,0.002,3692.8,3692.7,4.4252]
["bitfinex","ETHUSD",1753191067929,2.70821044,3692.5,3692.1,1.45169709]
["bitfinex","ETHUSD",1753191068131,5.70821044,3692.5,3692.4,4.0]
["bitfinex","ETHUSD",1753191068346,5.84341044,3692.5,3692.4,4.0]
["bitfinex","ETHUSD",1753191068549,17.6352,3692.5,3692.4,4.0]
["bitfinex","ETHUSD",1753191069057,17.5,3692.5,3692.4,4.0]
["bitfinex","ETHUSD",1753191069233,20.20819228,3692.5,3692.4,4.0]
["bitfinex","ETHUSD",1753191069621,23.81033715,3692.5,3692.4,4.0]
["bitfinex","ETHUSD",1753191070022,5.70841232,3692.2,3692.1,1.45169709]
["bitfinex","ETHUSD",1753191070217,3.1352,3692.1,3691.0,0.1352]
["bitfinex","ETHUSD",1753191070460,2.70921947,3691.1,3691.0,0.1352]
["bitfinex","ETHUSD",1753191070757,17.20921947,3691.1,3691.0,0.1352]
["bitfinex","ETHUSD",1753191071125,3.1352,3691.6,3691.0,0.1352]
["bitfinex","ETHUSD",1753191071353,0.1352,3691.6,3691.1,4.294]
["bitfinex","ETHUSD",1753191071557,2.70905382,3691.4,3691.1,4.294]
["bitfinex","ETHUSD",1753191071859,2.70921947,3691.1,3691.0,0.1352]
["bitfinex","ETHUSD",1753191072034,2.70921516,3691.2,3691.0,4.4272]
["bitfinex","ETHUSD",1753191072370,14.5,3691.4,3691.0,4.1352]
["bitfinex","ETHUSD",1753191072525,14.5,3691.4,3691.0,8.8666]
["bitfinex","ETHUSD",1753191072726,0.1352,3691.6,3691.0,8.8666]
["bitfinex","ETHUSD",1753191073033,0.1352,3691.6,3691.0,8.4272]
["bitfinex","ETHUSD",1753191073255,2.70916063,3691.2,3691.0,8.4272]
["bitfinex","ETHUSD",1753191073775,3.48813109,3691.3,3691.0,4.1352]
["bitfinex","ETHUSD",1753191073919,2.7091671,3691.2,3691.0,4.0]
["bitfinex","ETHUSD",1753191074258,17.20921947,3691.1,3691.0,4.0]
["bitfinex","ETHUSD",1753191074463,17.67301947,3691.1,3691.0,4.0]
["bitfinex","ETHUSD",1753191074951,2.70937067,3690.9,3690.7,0.1352]
["bitfinex","ETHUSD",1753191075159,14.9638,3691.1,3690.7,0.1352]
["bitfinex","ETHUSD",1753191075357,14.5,3691.1,3690.7,0.1352]
["bitfinex","ETHUSD",1753191075661,17.20924013,3691.1,3690.7,0.1352]
["bitfinex","ETHUSD",1753191075957,14.5,3691.1,3690.7,0.1352]
["bitfinex","ETHUSD",1753191076156,3.17311306,3691.0,3690.7,0.1352]
["bitfinex","ETHUSD",1753191076360,14.5,3691.1,3690.7,0.1352]
["bitfinex","ETHUSD",1753191076856,2.70930067,3691.0,3690.7,0.1352]
["bitfinex","ETHUSD",1753191077156,14.5,3691.1,3690.7,0.1352]
["bitfinex","ETHUSD",1753191077364,2.70929287,3691.0,3690.7,0.1352]
["bitfinex","ETHUSD",1753191077666,17.20923562,3691.1,3690.7,0.1352]
["bitfinex","ETHUSD",1753191077958,14.5,3691.1,3690.7,0.1352]
["bitfinex","ETHUSD",1753191078184,0.9142,3691.3,3690.7,4.4182]
["bitfinex","ETHUSD",1753191078477,2.70919966,3691.2,3690.7,4.4182]
["bitfinex","ETHUSD",1753191078691,2.84428496,3691.3,3690.8,0.4571]
["bitfinex","ETHUSD",1753191078895,0.1352,3691.3,3690.8,0.4571]
["bitfinex","ETHUSD",1753191079163,0.1352,3691.3,3690.8,3.16653658]
["bitfinex","ETHUSD",1753191079391,3.0,3691.6,3690.9,3.1663972]
["bitfinex","ETHUSD",1753191079526,2.70834877,3692.3,3691.6,2.70881437]
["bitfinex","ETHUSD",1753191079728,2.70837463,3692.3,3691.7,4.282]
["bitfinex","ETHUSD",1753191079949,3.26353349,3692.3,3691.9,0.1352]
["bitfinex","ETHUSD",1753191080157,2.84340193,3692.5,3691.9,0.1352]
["bitfinex","ETHUSD",1753191080158,0.1352,3692.5,3691.9,0.1352]
["bitfinex","ETHUSD",1753191080460,0.1352,3692.5,3692.0,4.288]
["bitfinex","ETHUSD",1753191080760,0.4669,3692.4,3692.0,4.288]
["bitfinex","ETHUSD",1753191080960,3.17516593,3692.4,3692.0,4.288]
["bitfinex","ETHUSD",1753191081261,0.7847,3692.1,3691.2,4.288]
["bitfinex","ETHUSD",1753191081485,0.1352,3692.0,3691.3,4.0]
["bitfinex","ETHUSD",1753191081663,2.70885253,3691.6,3691.3,4.0]
["bitfinex","ETHUSD",1753191081864,0.4669,3691.5,3691.3,4.0]
["bitfinex","ETHUSD",1753191082165,2.70924771,3691.1,3690.6,0.001]
["bitfinex","ETHUSD",1753191082366,2.70941635,3690.9,3690.7,8.288]
["bitfinex","ETHUSD",1753191082527,5.70930333,3691.0,3690.7,8.288]
["bitfinex","ETHUSD",1753191082726,0.4669,3691.0,3690.7,8.288]
["bitfinex","ETHUSD",1753191082949,14.5,3690.8,3690.7,10.9975131]
["bitfinex","ETHUSD",1753191083262,3.0,3691.3,3690.7,4.7451]
["bitfinex","ETHUSD",1753191083450,0.1352,3691.4,3691.1,2.70919899]
["bitfinex","ETHUSD",1753191083763,3.94568021,3692.2,3691.3,2.70907268]
["bitfinex","ETHUSD",1753191083987,3.1352,3691.9,3691.3,0.1352]
["bitfinex","ETHUSD",1753191084128,5.84384316,3691.9,3691.3,0.1352]
["bitfinex","ETHUSD",1753191084322,17.20871954,3691.8,3691.3,0.1352]
["bitfinex","ETHUSD",1753191084637,14.5,3691.8,3691.3,0.1352]
["bitfinex","ETHUSD",1753191084840,14.5,3691.8,3691.7,2.70877915]
["bitfinex","ETHUSD",1753191085038,0.4669,3692.6,3691.7,4.285]
["bitfinex","ETHUSD",1753191085039,0.1352,3692.2,3691.7,4.285]
["bitfinex","ETHUSD",1753191085266,0.1352,3692.4,3692.0,2.70850614]
["bitfinex","ETHUSD",1753191085467,14.6352,3692.4,3692.1,2.7084822]
["bitfinex","ETHUSD",1753191085800,0.1372,3692.7,3692.1,4.8753]
["bitfinex","ETHUSD",1753191086095,0.1372,3692.7,3692.2,2.70839948]
["bitfinex","ETHUSD",1753191086256,0.1372,3692.7,3692.1,4.98222]
["bitfinex","ETHUSD",1753191086257,14.5,3692.6,3692.1,4.283]
["bitfinex","ETHUSD",1753191086459,0.1352,3692.5,3692.1,4.283]
["bitfinex","ETHUSD",1753191087389,2.70843146,3692.2,3691.9,0.1352]
["bitfinex","ETHUSD",1753191087593,2.70843146,3692.2,3692.1,4.284]
["bitfinex","ETHUSD",1753191087767,5.70855904,3692.0,3690.8,0.791]
["bitfinex","ETHUSD",1753191087968,3.1352,3692.0,3691.4,0.1352]
["bitfinex","ETHUSD",1753191088276,3.1352,3692.0,3691.5,0.25284387]
["bitfinex","ETHUSD",1753191088479,5.70877915,3691.7,3691.6,0.25284387]
["bitfinex","ETHUSD",1753191088663,6.49487915,3691.7,3691.6,0.25284387]
["bitfinex","ETHUSD",1753191088863,8.35722629,3691.7,3691.6,0.25284387]
["bitfinex","ETHUSD",1753191089060,23.40722629,3691.7,3691.6,0.25284387]
["bitfinex","ETHUSD",1753191090588,27.69822629,3691.7,3691.6,0.25284387]
["bitfinex","ETHUSD",1753191090898,22.07112629,3691.7,3691.6,0.25284387]
["bitfinex","ETHUSD",1753191092095,2.7093455,3691.0,3690.6,0.001]
["bitfinex","ETHUSD",1753191092392,3.1352,3691.0,3690.6,0.001]
["bitfinex","ETHUSD",1753191092693,14.5,3690.9,3690.6,2.71057012]
["bitfinex","ETHUSD",1753191092957,14.5,3690.9,3690.6,0.1362]
["bitfinex","ETHUSD",1753191093208,17.20937147,3690.9,3690.6,0.1362]
["bitfinex","ETHUSD",1753191093424,14.5,3690.9,3690.7,2.7095131]
["bitfinex","ETHUSD",1753191093574,14.5,3690.9,3690.6,0.5933]
["bitfinex","ETHUSD",1753191093575,14.5,3690.9,3690.8,0.1352]
["bitfinex","ETHUSD",1753191094389,14.5,3690.9,3690.8,2.84463968]
["bitfinex","ETHUSD",1753191094598,14.5,3690.9,3690.8,0.1352]
["bitfinex","ETHUSD",1753191095597,15.95,3690.9,3690.6,0.001]
["bitfinex","ETHUSD",1753191095821,2.7095131,3690.7,3690.6,0.001]
["bitfinex","ETHUSD",1753191096311,3.1764131,3690.7,3690.6,0.001]
["bitfinex","ETHUSD",1753191097615,6.1764131,3690.7,3690.6,0.001]
["bitfinex","ETHUSD",1753191097815,6.7264131,3690.7,3690.6,0.001]
["bitfinex","ETHUSD",1753191098038,38.00340686,3690.7,3690.6,1e-08]
["bitfinex","ETHUSD",1753191098335,52.50340686,3690.7,3690.6,1e-08]
["bitfinex","ETHUSD",1753191098541,3.53816782,3689.4,3688.5,0.001]
["bitfinex","ETHUSD",1753191098683,10.83116782,3689.4,3688.5,0.001]
["bitfinex","ETHUSD",1753191098882,11.92944483,3689.4,3688.5,0.001]
["bitfinex","ETHUSD",1753191099190,56.97944483,3689.4,3688.5,0.001]
["bitfinex","ETHUSD",1753191099385,2.71096343,3688.8,3688.5,0.001]
["bitfinex","ETHUSD",1753191099701,2.71105568,3688.6,3688.5,0.001]
["bitfinex","ETHUSD",1753191100205,7.48745568,3688.6,3688.5,0.001]
["bitfinex","ETHUSD",1753191100413,8.88290282,3688.6,3688.5,0.001]
["bitfinex","ETHUSD",1753191100789,22.83290282,3688.6,3688.5,0.001]
["bitfinex","ETHUSD",1753191101013,27.14090282,3688.6,3688.5,0.001]
["bitfinex","ETHUSD",1753191101708,27.13990282,3688.6,3688.5,0.001]
["bitfinex","ETHUSD",1753191101918,27.88986052,3688.6,3688.5,1e-08]
["bitfinex","ETHUSD",1753191102489,24.52094714,3688.6,3688.5,1e-08]
["bitfinex","ETHUSD",1753191102738,27.69890282,3688.6,3688.5,1e-08]
["bitfinex","ETHUSD",1753191103224,23.03790216,3688.6,3688.5,1e-08]
["bitfinex","ETHUSD",1753191103524,27.91190216,3688.6,3688.5,1e-08]
["bitfinex","ETHUSD",1753191103901,57.91190216,3688.6,3688.5,0.2515563]
["bitfinex","ETHUSD",1753191104085,57.91190216,3688.6,3688.5,1e-08]
["bitfinex","ETHUSD",1753191104622,27.91790216,3688.6,3688.5,1e-08]
["bitfinex","ETHUSD",1753191104932,23.58790216,3688.6,3688.5,0.25133373]
["bitfinex","ETHUSD",1753191105114,26.52345502,3688.6,3688.5,0.25133373]
["bitfinex","ETHUSD",1753191105627,21.43745568,3688.6,3688.5,0.25133373]
["bitfinex","ETHUSD",1753191105828,24.54205568,3688.6,3688.5,0.25133373]
["bitfinex","ETHUSD",1753191106029,4.331,3689.2,3688.5,0.25133373]
["bitfinex","ETHUSD",1753191106329,0.1352,3688.8,3688.6,0.25133372]
["bitfinex","ETHUSD",1753191106503,14.6352,3688.8,3688.7,0.25133372]
["bitfinex","ETHUSD",1753191106703,2.7108165,3689.0,3688.7,0.25133372]
["bitfinex","ETHUSD",1753191106911,0.1352,3689.1,3688.8,0.25133372]
["bitfinex","ETHUSD",1753191107124,0.1352,3689.1,3688.9,0.25133372]
["bitfinex","ETHUSD",1753191107306,14.5,3689.0,3688.6,2.71102173]
["bitfinex","ETHUSD",1753191107508,14.5,3689.0,3688.8,0.1352]
["bitfinex","ETHUSD",1753191107713,0.7876,3689.9,3688.7,0.98933112]
["bitfinex","ETHUSD",1753191107714,0.798,3690.5,3688.9,1.54182895]
["bitfinex","ETHUSD",1753191107931,0.1352,3689.9,3689.3,0.1352]
["bitfinex","ETHUSD",1753191108130,14.5,3689.8,3689.6,2.71030198]
["bitfinex","ETHUSD",1753191108428,14.5,3689.8,3689.7,2.96117639]
["bitfinex","ETHUSD",1753191108730,14.5,3689.8,3689.7,0.7181901]
["bitfinex","ETHUSD",1753191109538,14.5,3689.8,3689.7,0.2508901]
["bitfinex","ETHUSD",1753191110497,17.21017399,3689.8,3689.7,0.2508901]
["bitfinex","ETHUSD",1753191110735,17.34537399,3689.8,3689.7,0.2508901]
["bitfinex","ETHUSD",1753191111034,23.24170218,3689.8,3688.6,2.71103708]
["bitfinex","ETHUSD",1753191111331,0.1352,3689.4,3688.8,6.84605972]
["bitfinex","ETHUSD",1753191111494,2.71058882,3689.3,3688.8,0.1352]
["bitfinex","ETHUSD",1753191111829,0.1352,3689.4,3688.9,0.4673]
["bitfinex","ETHUSD",1753191112132,14.5,3689.3,3688.9,0.4673]
["bitfinex","ETHUSD",1753191112326,14.5,3689.3,3688.8,0.1352]
["bitfinex","ETHUSD",1753191112629,14.5,3689.3,3689.0,0.4673]
["bitfinex","ETHUSD",1753191113693,17.2105436,3689.3,3688.8,0.1352]
["bitfinex","ETHUSD",1753191113913,2.71063219,3689.2,3688.8,0.1352]
["bitfinex","ETHUSD",1753191114127,2.71061476,3689.2,3688.8,0.1352]
["bitfinex","ETHUSD",1753191114446,2.71061476,3689.2,3688.5,0.82680001]
["bitfinex","ETHUSD",1753191114447,0.1352,3688.9,3688.5,1e-08]
["bitfinex","ETHUSD",1753191114744,2.71105568,3688.6,3688.5,4.00000001]
["bitfinex","ETHUSD",1753191115026,2.84625568,3688.6,3688.5,4.00000001]
["bitfinex","ETHUSD",1753191115418,17.34625568,3688.6,3688.5,4.00000001]
["bitfinex","ETHUSD",1753191115619,17.34625568,3688.6,3688.5,1e-08]
["bitfinex","ETHUSD",1753191116727,20.16750212,3688.6,3688.5,1e-08]
["bitfinex","ETHUSD",1753191117027,23.16750212,3688.6,3688.5,1e-08]
["bitfinex","ETHUSD",1753191117231,24.53205568,3688.6,3688.5,1e-08]
["bitfinex","ETHUSD",1753191117624,14.5,3688.6,3688.5,1e-08]
["bitfinex","ETHUSD",1753191118435,17.21105568,3688.6,3688.5,1e-08]
["bitfinex","ETHUSD",1753191118617,14.5,3688.6,3688.5,1e-08]
["bitfinex","ETHUSD",1753191118820,17.21105568,3688.6,3688.5,1e-08]
["bitfinex","ETHUSD",1753191119134,19.63525816,3688.6,3688.5,1e-08]
["bitfinex","ETHUSD",1753191119338,20.10655816,3688.6,3688.5,1e-08]
["bitfinex","ETHUSD",1753191119501,23.10655816,3688.6,3688.5,1e-08]
["bitfinex","ETHUSD",1753191119705,23.30827814,3688.6,3688.5,1e-08]
["bitfinex","ETHUSD",1753191120011,24.67277814,3688.6,3688.5,1e-08]
["bitfinex","ETHUSD",1753191120537,54.67277814,3688.6,3688.5,1e-08]
["bitfinex","ETHUSD",1753191121037,3.47104379,3687.8,3687.7,1e-08]
["bitfinex","ETHUSD",1753191121336,11.68914817,3687.8,3687.7,1e-08]
["bitfinex","ETHUSD",1753191121503,12.16044817,3687.8,3686.6,4.0]
["bitfinex","ETHUSD",1753191121705,2.71230573,3686.9,3686.6,4.0]
["bitfinex","ETHUSD",1753191121938,7.58330573,3686.9,3685.5,0.7698]
["bitfinex","ETHUSD",1753191122125,15.05,3686.9,3685.9,0.4673]
["bitfinex","ETHUSD",1753191122328,14.5,3686.9,3686.8,2.71637929]
["bitfinex","ETHUSD",1753191122668,2.62592246,3688.6,3687.6,2.71171793]
["bitfinex","ETHUSD",1753191122669,4.323,3688.1,3687.6,2.71171793]
["bitfinex","ETHUSD",1753191122855,0.55,3688.2,3687.7,0.4673]
["bitfinex","ETHUSD",1753191123139,14.5,3688.1,3687.8,0.25185121]
["bitfinex","ETHUSD",1753191123443,37.03649674,3688.0,3687.0,0.02712232]
["bitfinex","ETHUSD",1753191123628,6.5171586,3687.1,3687.0,0.02712232]
["bitfinex","ETHUSD",1753191123939,6.5171586,3687.1,3685.0,0.4673]
["bitfinex","ETHUSD",1753191123940,0.805,3686.6,3684.9,0.753]
["bitfinex","ETHUSD",1753191124166,3.0,3686.4,3685.1,0.4673]
["bitfinex","ETHUSD",1753191124368,3.0,3686.4,3685.2,7.05954821]
["bitfinex","ETHUSD",1753191124369,2.71282079,3686.2,3685.2,7.05954821]
["bitfinex","ETHUSD",1753191124642,2.71282079,3686.2,3684.7,2.71386535]
["bitfinex","ETHUSD",1753191124643,0.02712249,3686.1,3686.0,2.71296798]
["bitfinex","ETHUSD",1753191124805,0.02712249,3686.5,3686.4,2.71267361]
["bitfinex","ETHUSD",1753191125107,14.5,3686.5,3686.4,3.17997361]
["bitfinex","ETHUSD",1753191125539,14.5,3686.5,3686.1,0.8062]
["bitfinex","ETHUSD",1753191125705,14.5,3686.5,3685.8,4.369]
["bitfinex","ETHUSD",1753191125900,2.71285542,3686.2,3685.7,0.8146]
["bitfinex","ETHUSD",1753191126135,2.71296798,3686.0,3685.7,0.8146]
["bitfinex","ETHUSD",1753191126337,0.02712249,3686.2,3685.2,0.8328]
["bitfinex","ETHUSD",1753191126538,0.55,3686.0,3685.3,4.0]
["bitfinex","ETHUSD",1753191126745,0.02712249,3685.9,3685.3,4.0]
["bitfinex","ETHUSD",1753191127046,0.02712249,3685.9,3684.3,6.508]
["bitfinex","ETHUSD",1753191127047,3.48547785,3684.9,3683.3,0.4673]
["bitfinex","ETHUSD",1753191127204,0.7717,3683.2,3680.7,0.8328]
["bitfinex","ETHUSD",1753191127405,3.0,3683.0,3681.3,2.71636536]
["bitfinex","ETHUSD",1753191127617,3.0,3682.8,3681.2,4.0]
["bitfinex","ETHUSD",1753191127819,2.7158415,3682.1,3682.0,0.1352]
["bitfinex","ETHUSD",1753191128238,3.1871415,3682.1,3682.0,0.1352]
["bitfinex","ETHUSD",1753191128425,17.6871415,3682.1,3682.0,0.1352]
["bitfinex","ETHUSD",1753191128626,0.7787,3682.0,3680.2,0.08376688]
["bitfinex","ETHUSD",1753191128828,4.9323,3681.9,3681.5,0.1352]
["bitfinex","ETHUSD",1753191129029,2.71621034,3681.6,3681.5,0.1352]
["bitfinex","ETHUSD",1753191129230,7.17821034,3681.6,3681.5,0.1352]
["bitfinex","ETHUSD",1753191129409,7.64951034,3681.6,3681.5,0.1352]
["bitfinex","ETHUSD",1753191129607,14.5,3681.6,3681.5,0.1352]
["bitfinex","ETHUSD",1753191129817,17.21621034,3681.6,3681.5,0.1352]
["bitfinex","ETHUSD",1753191130063,3.49011574,3680.3,3680.2,0.08376688]
["bitfinex","ETHUSD",1753191130272,32.71716979,3680.3,3680.2,0.21896688]
["bitfinex","ETHUSD",1753191130409,36.18846979,3680.3,3680.2,0.08376688]
["bitfinex","ETHUSD",1753191130616,0.7776,3680.1,3677.1,0.815323]
["bitfinex","ETHUSD",1753191130947,0.7668,3678.3,3676.2,0.4673]
["bitfinex","ETHUSD",1753191131150,3.0,3678.1,3675.4,3.5364085]
["bitfinex","ETHUSD",1753191131321,2.71926452,3677.5,3676.3,2.72008527]
["bitfinex","ETHUSD",1753191131520,2.71945636,3677.3,3676.1,2.72020707]
["bitfinex","ETHUSD",1753191131854,0.7813,3677.1,3675.0,0.4673]
["bitfinex","ETHUSD",1753191132057,44.5,3677.0,3675.0,0.4673]
["bitfinex","ETHUSD",1753191132213,14.5,3677.0,3675.1,0.79]
["bitfinex","ETHUSD",1753191132414,1.31408498,3680.9,3675.1,0.79]
["bitfinex","ETHUSD",1753191132415,0.7813,3678.6,3676.2,0.8111]
["bitfinex","ETHUSD",1753191132711,0.02712249,3678.5,3676.6,3.0]
["bitfinex","ETHUSD",1753191132923,0.55,3678.3,3676.8,3.8111]
["bitfinex","ETHUSD",1753191133125,0.20703374,3678.6,3678.2,3.0]
["bitfinex","ETHUSD",1753191133336,0.816218,3679.7,3678.3,0.4673]
["bitfinex","ETHUSD",1753191133716,0.20101519,3680.1,3679.2,3.0]
["bitfinex","ETHUSD",1753191133923,0.815988,3680.8,3679.3,0.4673]
["bitfinex","ETHUSD",1753191134129,2.71734421,3680.1,3678.8,2.71824978]
["bitfinex","ETHUSD",1753191134327,5.4813,3680.0,3678.7,2.71830592]
["bitfinex","ETHUSD",1753191134538,5.149,3679.9,3678.9,2.71819945]
["bitfinex","ETHUSD",1753191134762,0.4713,3680.5,3679.0,0.02718129]
["bitfinex","ETHUSD",1753191134928,14.5,3680.4,3679.0,0.4673]
["bitfinex","ETHUSD",1753191135131,0.8181,3680.2,3677.6,4.0]
["bitfinex","ETHUSD",1753191135450,0.55,3679.9,3677.7,4.2846]
["bitfinex","ETHUSD",1753191135653,0.8181,3680.2,3677.8,0.4673]
["bitfinex","ETHUSD",1753191135858,0.8141,3680.2,3677.9,3.0]
["bitfinex","ETHUSD",1753191136054,6.516,3680.9,3678.2,2.71872111]
["bitfinex","ETHUSD",1753191136255,0.55,3680.8,3679.0,3.0]
["bitfinex","ETHUSD",1753191136553,0.815741,3681.4,3680.9,2.71669648]
["bitfinex","ETHUSD",1753191136854,0.4713,3682.1,3680.1,0.4673]
["bitfinex","ETHUSD",1753191137235,0.4713,3682.1,3680.4,2.71706957]
["bitfinex","ETHUSD",1753191137552,0.4713,3682.1,3680.2,0.34673]
["bitfinex","ETHUSD",1753191137758,0.4713,3682.1,3679.4,2.71783094]
["bitfinex","ETHUSD",1753191137759,30.428,3682.0,3680.3,0.02717169]
["bitfinex","ETHUSD",1753191137932,2.7173237,3680.1,3679.1,2.74522318]
["bitfinex","ETHUSD",1753191138134,2.71718905,3680.3,3679.3,2.71786373]
["bitfinex","ETHUSD",1753191138353,30.0,3680.2,3678.6,0.8304]
["bitfinex","ETHUSD",1753191138538,2.71754835,3679.8,3678.6,3.54881422]
["bitfinex","ETHUSD",1753191138738,0.55,3680.2,3678.7,0.39816142]
["bitfinex","ETHUSD",1753191138920,1.3432,3680.0,3678.0,0.7003687]
["bitfinex","ETHUSD",1753191139245,2.71769269,3679.6,3677.9,0.4328]
["bitfinex","ETHUSD",1753191139421,0.55,3679.8,3677.9,0.4328]
["bitfinex","ETHUSD",1753191139624,2.71791626,3679.3,3677.9,2.71894287]
["bitfinex","ETHUSD",1753191139828,2.71815932,3679.0,3677.8,0.7842]
["bitfinex","ETHUSD",1753191140152,5.306,3679.4,3677.8,0.7842]
["bitfinex","ETHUSD",1753191140153,2.71797091,3679.3,3678.0,2.71885591]
["bitfinex","ETHUSD",1753191140354,0.428,3679.7,3678.1,0.35030559]
["bitfinex","ETHUSD",1753191140655,0.428,3679.7,3678.2,0.02718721]
["bitfinex","ETHUSD",1753191140857,0.1352,3679.1,3678.5,0.1352]
["bitfinex","ETHUSD",1753191141055,14.5,3679.2,3677.8,3.50320477]
["bitfinex","ETHUSD",1753191141056,2.71818547,3679.0,3677.8,3.50320477]
["bitfinex","ETHUSD",1753191141262,2.71805604,3679.1,3678.0,2.7187957]
["bitfinex","ETHUSD",1753191141424,14.5,3679.2,3677.8,2.71901206]
["bitfinex","ETHUSD",1753191141638,2.71812992,3679.0,3678.0,2.7188666]
["bitfinex","ETHUSD",1753191141840,2.71813709,3679.0,3677.4,0.4328]
["bitfinex","ETHUSD",1753191142175,4.21085882,3679.1,3678.2,2.71872024]
["bitfinex","ETHUSD",1753191142339,17.2179844,3679.2,3678.3,2.71863762]
["bitfinex","ETHUSD",1753191142536,17.2179844,3679.2,3677.4,0.4328]
["bitfinex","ETHUSD",1753191142537,14.5,3679.2,3677.8,2.7190168]
["bitfinex","ETHUSD",1753191142777,17.21798507,3679.2,3677.4,5.7148]
["bitfinex","ETHUSD",1753191142965,17.21804974,3679.2,3678.1,2.71872137]
["bitfinex","ETHUSD",1753191143164,2.71828913,3678.8,3677.9,2.7188774]
["bitfinex","ETHUSD",1753191143342,2.71805996,3679.1,3678.3,2.7186405]
["bitfinex","ETHUSD",1753191143536,14.5,3679.2,3678.3,0.02718647]
["bitfinex","ETHUSD",1753191145155,2.71814077,3679.0,3678.3,0.02718647]
["bitfinex","ETHUSD",1753191145351,14.5,3679.2,3677.8,0.4328]
["bitfinex","ETHUSD",1753191145665,17.64601633,3679.2,3677.4,2.71929932]
["bitfinex","ETHUSD",1753191145874,2.71849324,3678.6,3677.5,3.06161121]
["bitfinex","ETHUSD",1753191146177,14.928,3679.2,3677.5,0.77520231]
["bitfinex","ETHUSD",1753191146383,14.928,3679.2,3677.5,0.02719238]
["bitfinex","ETHUSD",1753191146678,5.254,3679.5,3676.5,0.7977]
["bitfinex","ETHUSD",1753191146679,2.71954297,3677.1,3676.5,0.7977]
["bitfinex","ETHUSD",1753191146853,2.71954297,3677.1,3675.4,9.24178334]
["bitfinex","ETHUSD",1753191146854,2.71984972,3676.7,3675.8,1.2305]
["bitfinex","ETHUSD",1753191147042,14.5,3676.7,3675.9,5.256]
["bitfinex","ETHUSD",1753191147243,14.5,3676.7,3676.0,4.64865]
["bitfinex","ETHUSD",1753191147568,14.5,3676.7,3676.4,2.71998978]
["bitfinex","ETHUSD",1753191147769,14.5,3676.7,3676.2,2.72013699]
["bitfinex","ETHUSD",1753191148067,14.5,3676.7,3676.0,0.64865]
["bitfinex","ETHUSD",1753191148267,14.5,3676.7,3675.8,0.7977]
["bitfinex","ETHUSD",1753191148572,14.5,3676.7,3676.3,2.72012349]
["bitfinex","ETHUSD",1753191148880,14.5,3676.7,3676.4,0.02720052]
["bitfinex","ETHUSD",1753191149046,14.5,3676.7,3676.6,2.71990425]
["bitfinex","ETHUSD",1753191149246,14.5,3676.7,3676.5,0.4328]
["bitfinex","ETHUSD",1753191149247,14.5,3676.7,3676.3,5.246]
["bitfinex","ETHUSD",1753191149575,14.5,3676.7,3676.1,7.96521562]
["bitfinex","ETHUSD",1753191149774,14.5,3676.7,3676.2,2.72019938]
["bitfinex","ETHUSD",1753191150079,2.71996415,3676.6,3675.8,7.96548519]
["bitfinex","ETHUSD",1753191150379,14.5,3676.7,3675.2,0.4328]
["bitfinex","ETHUSD",1753191150579,2.71996645,3676.6,3675.8,2.72048819]
["bitfinex","ETHUSD",1753191150882,0.136,3676.5,3675.6,0.001]
["bitfinex","ETHUSD",1753191151085,3.0,3676.6,3675.6,0.001]
["bitfinex","ETHUSD",1753191151271,2.85657023,3675.7,3675.6,0.001]
["bitfinex","ETHUSD",1753191151448,14.928,3676.4,3675.6,0.001]
["bitfinex","ETHUSD",1753191151648,14.5,3676.4,3675.6,0.137]
["bitfinex","ETHUSD",1753191151848,14.5,3676.4,3675.7,0.0272057]
["bitfinex","ETHUSD",1753191152069,14.5,3676.4,3676.3,0.136]
["bitfinex","ETHUSD",1753191152250,0.8225,3677.1,3676.1,2.72022424]
["bitfinex","ETHUSD",1753191152447,0.1352,3676.5,3675.9,0.136]
["bitfinex","ETHUSD",1753191152680,0.1352,3676.5,3675.9,2.75639339]
["bitfinex","ETHUSD",1753191152900,14.5,3676.4,3675.9,0.036]
["bitfinex","ETHUSD",1753191153084,0.428,3676.3,3675.6,0.001]
["bitfinex","ETHUSD",1753191153450,14.5,3676.4,3675.6,2.72158034]
["bitfinex","ETHUSD",1753191153787,2.72006878,3676.4,3675.7,2.72056285]
["bitfinex","ETHUSD",1753191153951,0.8225,3677.1,3675.6,0.001]
["bitfinex","ETHUSD",1753191154164,14.928,3677.0,3675.6,0.001]
["bitfinex","ETHUSD",1753191154684,2.72025801,3676.2,3675.6,0.001]
["bitfinex","ETHUSD",1753191154873,0.428,3676.9,3675.7,2.72057023]
["bitfinex","ETHUSD",1753191155075,30.0,3676.8,3672.9,0.816363]
["bitfinex","ETHUSD",1753191155274,2.36975053,3678.5,3674.6,0.8235]
["bitfinex","ETHUSD",1753191155275,0.428,3676.7,3674.6,0.8235]
["bitfinex","ETHUSD",1753191155585,14.5,3676.0,3674.6,3.54488169]
["bitfinex","ETHUSD",1753191155895,2.72091317,3675.3,3674.2,2.72162518]
["bitfinex","ETHUSD",1753191156095,5.248,3676.5,3674.1,5.248]
["bitfinex","ETHUSD",1753191156096,2.72094415,3675.2,3674.3,1.15113387]
["bitfinex","ETHUSD",1753191156300,2.72103371,3675.1,3674.3,1.15113387]
["bitfinex","ETHUSD",1753191156597,14.5,3675.0,3674.3,6.39713387]
["bitfinex","ETHUSD",1753191156765,14.5,3675.0,3674.3,1.15113387]
["bitfinex","ETHUSD",1753191157098,2.72131784,3674.7,3673.8,5.24]
["bitfinex","ETHUSD",1753191157263,0.428,3674.9,3674.2,2.72160785]
["bitfinex","ETHUSD",1753191157465,14.5,3675.0,3674.3,0.02721606]
["bitfinex","ETHUSD",1753191157799,14.5,3675.0,3674.2,0.7576]
["bitfinex","ETHUSD",1753191157964,14.5,3675.0,3674.2,5.9906]
["bitfinex","ETHUSD",1753191158161,14.5,3675.0,3674.3,0.91452277]
["bitfinex","ETHUSD",1753191158796,14.5,3675.0,3673.3,2.72228829]
["bitfinex","ETHUSD",1753191158797,4.2556,3674.9,3673.3,2.72230509]
["bitfinex","ETHUSD",1753191158999,4.2556,3674.9,3672.7,0.4328]
["bitfinex","ETHUSD",1753191159000,2.72161059,3674.3,3672.8,5.231]
["bitfinex","ETHUSD",1753191159174,14.5,3674.2,3672.7,0.4328]
["bitfinex","ETHUSD",1753191159497,14.5,3674.2,3672.8,5.68902718]
["bitfinex","ETHUSD",1753191159699,14.5,3674.2,3672.9,0.56890272]
["bitfinex","ETHUSD",1753191159888,2.72192937,3673.9,3672.9,0.56890272]
["bitfinex","ETHUSD",1753191160080,17.22168448,3674.2,3672.9,0.56890272]
["bitfinex","ETHUSD",1753191160280,14.5,3674.2,3672.9,0.56890272]
["bitfinex","ETHUSD",1753191160467,14.5,3674.2,3672.4,0.4328]
["bitfinex","ETHUSD",1753191160668,2.7218184,3674.1,3672.8,7.95570925]
["bitfinex","ETHUSD",1753191160873,2.72199211,3673.8,3672.8,5.233]
["bitfinex","ETHUSD",1753191161093,14.5,3674.2,3672.6,7.95181178]
["bitfinex","ETHUSD",1753191161293,2.72233902,3673.4,3672.3,0.7576]
["bitfinex","ETHUSD",1753191161615,2.72175498,3674.1,3672.3,0.7576]
["bitfinex","ETHUSD",1753191161616,0.7871,3673.9,3672.3,0.7576]
["bitfinex","ETHUSD",1753191161781,2.72213059,3673.6,3672.4,5.25023014]
["bitfinex","ETHUSD",1753191161981,2.72188582,3674.0,3672.4,5.25023014]
["bitfinex","ETHUSD",1753191162184,2.72218028,3673.6,3672.6,2.72282243]
["bitfinex","ETHUSD",1753191162384,14.5,3674.2,3672.7,0.79730526]
["bitfinex","ETHUSD",1753191162566,1.508346,3673.9,3672.3,0.7576]
["bitfinex","ETHUSD",1753191163078,2.7225701,3673.0,3672.9,0.136]
["bitfinex","ETHUSD",1753191163267,0.136,3673.5,3672.9,0.136]
["bitfinex","ETHUSD",1753191163471,2.72198462,3673.8,3672.9,0.136]
["bitfinex","ETHUSD",1753191163669,1.508346,3673.9,3673.3,0.136]
["bitfinex","ETHUSD",1753191163670,2.72227048,3673.5,3673.3,0.136]
["bitfinex","ETHUSD",1753191163915,14.5,3673.7,3673.3,0.136]
["bitfinex","ETHUSD",1753191164087,14.5,3673.7,3673.6,3.53562543]
["bitfinex","ETHUSD",1753191164308,1.508346,3673.9,3673.6,0.8135]
["bitfinex","ETHUSD",1753191164489,1.508346,3673.9,3672.2,2.72315198]
["bitfinex","ETHUSD",1753191164689,1.508346,3673.9,3671.8,0.8135]
["bitfinex","ETHUSD",1753191164690,3.7814,3673.7,3671.8,0.8135]
["bitfinex","ETHUSD",1753191164889,30.0,3673.6,3671.8,0.8135]
["bitfinex","ETHUSD",1753191165224,2.72353405,3671.7,3671.6,4.0]
["bitfinex","ETHUSD",1753191165422,0.13851487,3672.6,3670.3,7.08792371]
["bitfinex","ETHUSD",1753191165624,0.7601,3673.3,3671.0,7.08792371]
["bitfinex","ETHUSD",1753191165625,14.5,3672.5,3671.0,7.08792371]
["bitfinex","ETHUSD",1753191165788,3.0,3673.2,3671.6,0.7849]
["bitfinex","ETHUSD",1753191165987,3.0,3673.2,3671.7,0.02723534]
["bitfinex","ETHUSD",1753191165988,2.7225701,3673.0,3671.7,0.02723534]
["bitfinex","ETHUSD",1753191166188,5.213,3672.9,3671.7,0.02723534]
["bitfinex","ETHUSD",1753191166518,0.7601,3673.3,3671.8,2.72345988]
["bitfinex","ETHUSD",1753191166738,5.209,3673.7,3671.9,1.08686221]
["bitfinex","ETHUSD",1753191166940,14.5,3673.2,3671.9,1.05962836]
["bitfinex","ETHUSD",1753191167108,5.209,3673.1,3671.6,0.7849]
["bitfinex","ETHUSD",1753191167306,2.7225701,3673.0,3671.6,0.7849]
["bitfinex","ETHUSD",1753191167533,5.208,3672.9,3671.6,0.7849]
["bitfinex","ETHUSD",1753191167717,5.208,3672.9,3671.0,0.794]
["bitfinex","ETHUSD",1753191167718,2.72306724,3672.4,3671.0,0.794]
["bitfinex","ETHUSD",1753191167912,0.7797,3672.8,3671.0,6.51804495]
["bitfinex","ETHUSD",1753191168127,5.205,3672.9,3671.1,1.8253045]
["bitfinex","ETHUSD",1753191168329,0.7612,3673.4,3671.4,2.7237566]
["bitfinex","ETHUSD",1753191168547,2.72243951,3673.2,3672.3,2.72308614]
["bitfinex","ETHUSD",1753191168707,14.5,3673.1,3672.4,2.75022632]
["bitfinex","ETHUSD",1753191168903,14.5,3673.1,3672.5,0.27502263]
["bitfinex","ETHUSD",1753191169101,14.5,3673.1,3672.1,0.8322]
["bitfinex","ETHUSD",1753191169622,1.508346,3673.9,3672.7,0.004]
["bitfinex","ETHUSD",1753191170004,0.7529,3673.7,3672.7,0.004]
["bitfinex","ETHUSD",1753191170206,2.72271836,3672.8,3672.7,0.004]
["bitfinex","ETHUSD",1753191170524,7.92271836,3672.8,3672.7,0.004]
["bitfinex","ETHUSD",1753191170724,5.72271836,3672.8,3672.7,0.004]
["bitfinex","ETHUSD",1753191170904,11.98725258,3672.8,3672.7,0.004]
["bitfinex","ETHUSD",1753191171099,6.78725258,3672.8,3672.7,0.004]
["bitfinex","ETHUSD",1753191171338,2.72271836,3672.8,3672.7,0.004]
["bitfinex","ETHUSD",1753191171537,7.91471836,3672.8,3672.7,0.004]
["bitfinex","ETHUSD",1753191171741,7.91171836,3672.8,3672.7,0.004]
["bitfinex","ETHUSD",1753191172039,10.91171836,3672.8,3671.2,0.8167]
["bitfinex","ETHUSD",1753191172238,2.7235737,3671.7,3671.2,0.8167]
["bitfinex","ETHUSD",1753191172437,2.7235708,3671.7,3671.2,0.8167]
["bitfinex","ETHUSD",1753191172737,14.5,3671.6,3671.0,0.001]
["bitfinex","ETHUSD",1753191173115,2.72234775,3673.3,3671.0,0.001]
["bitfinex","ETHUSD",1753191173315,33.0,3673.2,3671.4,2.72372742]
["bitfinex","ETHUSD",1753191173508,2.72264423,3672.9,3671.3,0.8167]
["bitfinex","ETHUSD",1753191173711,14.5,3672.8,3671.3,0.8167]
["bitfinex","ETHUSD",1753191173910,2.72287958,3672.6,3671.4,0.02723756]
["bitfinex","ETHUSD",1753191174108,5.198,3672.7,3671.3,3.54052728]
["bitfinex","ETHUSD",1753191174322,2.72308907,3672.3,3672.2,0.136]
["bitfinex","ETHUSD",1753191174525,14.636,3672.8,3671.3,3.5405]
["bitfinex","ETHUSD",1753191174526,14.5,3672.8,3671.4,0.02723756]
["bitfinex","ETHUSD",1753191174725,14.5,3672.8,3671.3,0.8167]
["bitfinex","ETHUSD",1753191174726,5.195,3672.7,3672.2,0.136]
["bitfinex","ETHUSD",1753191174940,5.195,3672.7,3672.1,2.72317741]
["bitfinex","ETHUSD",1753191175143,14.5,3672.8,3672.6,0.136]
["bitfinex","ETHUSD",1753191175344,2.72281081,3672.7,3671.2,0.8281]
["bitfinex","ETHUSD",1753191175545,5.193,3672.6,3671.2,0.8281]
["bitfinex","ETHUSD",1753191175745,14.5,3672.8,3671.2,0.8281]
["bitfinex","ETHUSD",1753191176243,5.193,3672.7,3671.3,2.72383079]
["bitfinex","ETHUSD",1753191176444,7.91579912,3672.7,3671.9,2.72335569]
["bitfinex","ETHUSD",1753191176646,14.5,3672.8,3671.4,0.35519308]
["bitfinex","ETHUSD",1753191177158,5.188,3672.7,3671.8,9.6876368]
["bitfinex","ETHUSD",1753191177359,0.5,3672.4,3671.8,9.6876368]
["bitfinex","ETHUSD",1753191177657,0.5,3672.4,3671.9,3.96449616]
["bitfinex","ETHUSD",1753191177829,0.5,3672.4,3672.0,2.72326324]
["bitfinex","ETHUSD",1753191178356,5.676,3672.4,3671.9,1.24112022]
["bitfinex","ETHUSD",1753191178563,5.676,3672.4,3672.0,2.72331154]
["bitfinex","ETHUSD",1753191178854,5.676,3672.4,3672.0,1.63755257]
["bitfinex","ETHUSD",1753191179022,5.676,3672.4,3672.0,4.36086344]
["bitfinex","ETHUSD",1753191179245,5.676,3672.4,3672.0,1.63755257]
["bitfinex","ETHUSD",1753191179443,0.5,3672.4,3671.5,2.72363484]
["bitfinex","ETHUSD",1753191179678,0.5,3672.4,3671.4,0.35519308]
["bitfinex","ETHUSD",1753191179983,5.664,3672.4,3671.3,2.72383079]
["bitfinex","ETHUSD",1753191180276,5.664,3672.4,3671.2,0.8281]
["bitfinex","ETHUSD",1753191180277,5.661,3672.4,3671.9,2.72338151]
["bitfinex","ETHUSD",1753191180575,14.5,3672.3,3671.8,2.72345786]
["bitfinex","ETHUSD",1753191180944,14.5,3672.3,3671.9,2.72335107]
["bitfinex","ETHUSD",1753191181254,19.656,3672.3,3671.4,4.0]
["bitfinex","ETHUSD",1753191181454,14.5,3672.3,3671.9,2.72337458]
["bitfinex","ETHUSD",1753191181644,14.5,3672.3,3671.2,3.55200375]
["bitfinex","ETHUSD",1753191181850,5.648,3672.4,3671.3,4.0272383]
["bitfinex","ETHUSD",1753191182169,2.72308907,3672.3,3671.6,2.72360213]
["bitfinex","ETHUSD",1753191182370,14.5,3672.3,3671.4,0.48553383]
["bitfinex","ETHUSD",1753191182557,2.72337364,3672.0,3671.4,0.48553383]
["bitfinex","ETHUSD",1753191182749,5.142,3672.1,3671.4,0.48553383]
["bitfinex","ETHUSD",1753191182964,2.72352648,3671.8,3671.2,0.8281]
["bitfinex","ETHUSD",1753191183249,5.141,3671.7,3671.2,0.8281]
["bitfinex","ETHUSD",1753191183443,0.5,3672.4,3671.2,0.8281]
["bitfinex","ETHUSD",1753191183656,0.5,3672.4,3672.3,2.72308907]
["bitfinex","ETHUSD",1753191184280,5.132,3672.6,3671.3,4.0]
["bitfinex","ETHUSD",1753191184443,2.7224707,3673.2,3671.2,0.8281]
["bitfinex","ETHUSD",1753191184444,5.132,3672.5,3671.4,0.51004756]
["bitfinex","ETHUSD",1753191184650,7.85497564,3672.5,3671.4,0.02723756]
["bitfinex","ETHUSD",1753191184845,0.789,3672.2,3671.4,0.02723756]
["bitfinex","ETHUSD",1753191185071,0.789,3672.2,3671.0,0.001]
["bitfinex","ETHUSD",1753191185384,2.72330853,3672.1,3671.0,4.001]
["bitfinex","ETHUSD",1753191185548,5.13,3672.1,3671.6,0.136]
["bitfinex","ETHUSD",1753191185885,15.43995507,3672.3,3671.6,0.136]
["bitfinex","ETHUSD",1753191186284,5.123,3672.2,3671.3,0.7646]
["bitfinex","ETHUSD",1753191186482,5.123,3672.1,3671.4,0.02723756]
["bitfinex","ETHUSD",1753191186788,5.119,3672.1,3671.4,0.02723756]
["bitfinex","ETHUSD",1753191186958,5.119,3672.1,3671.4,2.75097614]
["bitfinex","ETHUSD",1753191187165,5.119,3672.1,3671.7,2.72352531]
["bitfinex","ETHUSD",1753191187362,0.93995507,3672.3,3671.7,2.72352531]
["bitfinex","ETHUSD",1753191187363,0.80395507,3672.3,3671.7,0.54744453]
["bitfinex","ETHUSD",1753191187545,0.80395507,3672.3,3671.7,2.72353103]
["bitfinex","ETHUSD",1753191187744,2.72324446,3672.1,3671.3,0.7646]
["bitfinex","ETHUSD",1753191188091,2.72324446,3672.1,3671.4,2.7237003]
["bitfinex","ETHUSD",1753191188247,5.112,3672.2,3672.0,0.136]
["bitfinex","ETHUSD",1753191188684,2.72373156,3671.5,3671.0,0.001]
["bitfinex","ETHUSD",1753191188887,7.83066609,3671.6,3671.0,0.001]
["bitfinex","ETHUSD",1753191189183,2.72397918,3671.1,3671.0,0.001]
["bitfinex","ETHUSD",1753191189985,19.602,3671.4,3671.0,0.8283]
["bitfinex","ETHUSD",1753191190185,14.5,3671.4,3671.1,0.02723979]
["bitfinex","ETHUSD",1753191190501,19.605,3671.4,3671.1,0.02723979]
["bitfinex","ETHUSD",1753191190687,22.32776042,3671.4,3671.0,0.001]
["bitfinex","ETHUSD",1753191190846,2.72397918,3671.1,3671.0,0.001]
["bitfinex","ETHUSD",1753191191245,3.15237918,3671.1,3671.0,0.001]
["bitfinex","ETHUSD",1753191191444,8.25737918,3671.1,3671.0,0.001]
["bitfinex","ETHUSD",1753191192089,0.8058,3670.9,3669.7,0.001]
["bitfinex","ETHUSD",1753191192294,2.72494413,3669.8,3669.7,0.001]
["bitfinex","ETHUSD",1753191192491,2.72501839,3669.7,3669.6,1e-08]
["bitfinex","ETHUSD",1753191192714,2.72501839,3669.7,3667.5,2.98792002]
["bitfinex","ETHUSD",1753191192715,30.4284,3669.7,3667.5,2.98792002]
["bitfinex","ETHUSD",1753191193013,0.7533,3669.5,3667.5,2.846]
["bitfinex","ETHUSD",1753191193217,5.5244,3669.4,3668.0,4.0]
["bitfinex","ETHUSD",1753191193514,14.5,3669.3,3668.0,4.0]
["bitfinex","ETHUSD",1753191193727,14.5,3669.3,3668.4,0.7576]
["bitfinex","ETHUSD",1753191193928,5.092,3669.5,3668.5,0.47935909]
["bitfinex","ETHUSD",1753191194209,5.094,3669.6,3669.1,2.72545365]
["bitfinex","ETHUSD",1753191194356,14.5,3669.9,3669.2,0.28063349]
["bitfinex","ETHUSD",1753191194558,14.5,3669.9,3669.6,2.72505465]
["bitfinex","ETHUSD",1753191194760,5.095,3669.9,3669.7,0.2533796]
["bitfinex","ETHUSD",1753191194961,0.4284,3670.6,3669.8,0.2533796]
["bitfinex","ETHUSD",1753191195180,19.593,3670.5,3669.9,0.28062829]
["bitfinex","ETHUSD",1753191195385,14.5,3670.5,3670.0,0.2533796]
["bitfinex","ETHUSD",1753191195581,2.72457292,3670.3,3670.1,0.28062681]
["bitfinex","ETHUSD",1753191195797,2.72460568,3670.3,3670.2,0.2533796]
["bitfinex","ETHUSD",1753191195998,2.72460568,3670.3,3669.1,0.004]
["bitfinex","ETHUSD",1753191195999,3.52118973,3669.2,3669.1,0.004]
["bitfinex","ETHUSD",1753191196314,2.72546401,3669.1,3667.0,1.2045]
["bitfinex","ETHUSD",1753191196595,9.26212197,3669.6,3668.9,2.72558203]
["bitfinex","ETHUSD",1753191196596,5.087,3669.6,3668.9,2.72558203]
["bitfinex","ETHUSD",1753191196811,0.7958,3669.7,3668.9,0.2725582]
["bitfinex","ETHUSD",1753191196958,5.085,3669.6,3669.0,0.02725538]
["bitfinex","ETHUSD",1753191197398,0.4284,3670.0,3669.0,0.02725538]
["bitfinex","ETHUSD",1753191197598,19.585,3669.9,3669.0,0.02725538]
["bitfinex","ETHUSD",1753191197893,0.4338,3669.8,3668.7,0.7516]
["bitfinex","ETHUSD",1753191198125,0.4338,3670.5,3668.7,3.47732871]
["bitfinex","ETHUSD",1753191198346,1.508346,3671.1,3669.0,7.09548361]
["bitfinex","ETHUSD",1753191198347,2.311346,3671.1,3669.0,7.09548361]
["bitfinex","ETHUSD",1753191198631,14.5,3671.0,3670.7,0.136]
["bitfinex","ETHUSD",1753191198942,14.5,3671.0,3670.9,0.136]
["bitfinex","ETHUSD",1753191199094,1.508346,3671.1,3671.0,2.72405339]
["bitfinex","ETHUSD",1753191199430,1.508346,3671.1,3671.0,0.02724053]
["bitfinex","ETHUSD",1753191199587,1.508346,3671.1,3670.9,0.136]
["bitfinex","ETHUSD",1753191199784,1.508346,3671.1,3671.0,2.72405339]
["bitfinex","ETHUSD",1753191199982,1.508346,3671.1,3671.0,3.74387784]
["bitfinex","ETHUSD",1753191200215,1.508346,3671.1,3671.0,3.77111837]
["bitfinex","ETHUSD",1753191200420,1.508346,3671.1,3671.0,3.74387784]
["bitfinex","ETHUSD",1753191200822,1.508346,3671.1,3671.0,4.53177784]
["bitfinex","ETHUSD",1753191201035,0.80395507,3672.3,3671.0,1.80772445]
["bitfinex","ETHUSD",1753191201220,0.80395507,3672.3,3671.7,2.72348862]
["bitfinex","ETHUSD",1753191201404,0.80395507,3672.3,3672.2,0.136]
["bitfinex","ETHUSD",1753191201913,3.52704414,3672.3,3672.2,0.136]
["bitfinex","ETHUSD",1753191202099,0.80395507,3672.3,3672.2,0.136]
["bitfinex","ETHUSD",1753191202294,0.80395507,3672.3,3671.4,0.4614]
["bitfinex","ETHUSD",1753191202625,0.80395507,3672.3,3671.8,2.7233997]
["bitfinex","ETHUSD",1753191202928,0.80395507,3672.3,3671.9,0.73373997]
["bitfinex","ETHUSD",1753191203115,0.80395507,3672.3,3672.0,1.2304]
["bitfinex","ETHUSD",1753191203433,0.80395507,3672.3,3672.2,2.72316322]
["bitfinex","ETHUSD",1753191203613,0.80395507,3672.3,3672.2,3.18456322]
["bitfinex","ETHUSD",1753191204130,0.002,3672.7,3672.2,3.18456322]
["bitfinex","ETHUSD",1753191204131,0.002,3672.7,3672.6,3.48566663]
["bitfinex","ETHUSD",1753191204342,0.002,3672.7,3672.6,3.51289529]
["bitfinex","ETHUSD",1753191204525,0.002,3672.7,3672.6,4.64402113]
["bitfinex","ETHUSD",1753191204889,1e-08,3672.7,3672.6,11.73950474]
["bitfinex","ETHUSD",1753191205094,1e-08,3672.7,3672.6,11.71227608]
["bitfinex","ETHUSD",1753191205289,0.002,3674.2,3674.1,2.72175498]
["bitfinex","ETHUSD",1753191205490,0.002,3674.2,3674.1,0.7853]
["bitfinex","ETHUSD",1753191205726,0.002,3674.2,3674.1,1.2467]
["bitfinex","ETHUSD",1753191206230,0.002,3674.2,3674.1,3.99567252]
["bitfinex","ETHUSD",1753191206527,0.002,3674.2,3674.1,4.62534252]
["bitfinex","ETHUSD",1753191206727,0.71140243,3676.0,3674.2,2.72168091]
["bitfinex","ETHUSD",1753191206932,3.3438078,3675.4,3674.2,0.97938448]
["bitfinex","ETHUSD",1753191207127,1.90613896,3675.1,3674.8,0.775]
["bitfinex","ETHUSD",1753191207329,2.38843414,3675.7,3675.6,2.72064424]
["bitfinex","ETHUSD",1753191207535,2.38843414,3675.7,3674.9,5.042]
["bitfinex","ETHUSD",1753191207536,0.57172254,3675.7,3674.9,5.042]
["bitfinex","ETHUSD",1753191207704,3.3438078,3675.2,3675.1,2.72101439]
["bitfinex","ETHUSD",1753191207903,3.91553034,3675.2,3675.1,3.53471439]
["bitfinex","ETHUSD",1753191208104,0.57172254,3675.2,3675.1,3.56192453]
["bitfinex","ETHUSD",1753191208307,0.57172254,3675.2,3675.1,9.2611911]
["bitfinex","ETHUSD",1753191208524,0.24882413,3675.9,3675.7,2.72057023]
["bitfinex","ETHUSD",1753191208525,1.90561489,3675.8,3675.7,2.72057023]
["bitfinex","ETHUSD",1753191208708,1.90561489,3675.9,3675.8,2.72049621]
["bitfinex","ETHUSD",1753191208908,1.90561489,3675.9,3675.8,7.75349621]
["bitfinex","ETHUSD",1753191209115,0.24882413,3676.2,3676.1,2.7202742]
["bitfinex","ETHUSD",1753191209366,2.38401861,3676.4,3676.0,0.8229]
["bitfinex","ETHUSD",1753191209555,0.002,3676.4,3676.1,5.027]
["bitfinex","ETHUSD",1753191209700,1.90942738,3676.2,3676.1,5.027]
["bitfinex","ETHUSD",1753191209900,1.90942738,3676.2,3676.0,0.8229]
["bitfinex","ETHUSD",1753191210132,1.90942738,3676.2,3675.5,0.8015]
["bitfinex","ETHUSD",1753191210133,2.7204333,3675.9,3675.5,0.8015]
["bitfinex","ETHUSD",1753191210345,0.4338,3675.8,3674.6,0.8015]
["bitfinex","ETHUSD",1753191210642,0.71625495,3675.3,3674.7,7.99918915]
["bitfinex","ETHUSD",1753191210846,0.71625495,3675.5,3674.8,0.25192076]
["bitfinex","ETHUSD",1753191211006,0.71625495,3675.6,3675.5,2.72071826]
["bitfinex","ETHUSD",1753191211333,0.71625495,3676.1,3676.0,2.7203482]
["bitfinex","ETHUSD",1753191211533,0.71659234,3676.1,3676.0,0.27912424]
["bitfinex","ETHUSD",1753191211746,0.002,3676.4,3676.3,2.72012621]
["bitfinex","ETHUSD",1753191211923,0.002,3676.4,3676.3,7.74312621]
["bitfinex","ETHUSD",1753191212237,0.002,3676.4,3676.3,8.43028711]
["bitfinex","ETHUSD",1753191212746,0.002,3676.4,3676.3,9.25358711]
["bitfinex","ETHUSD",1753191213316,0.95833155,3676.4,3676.3,9.25358711]
["bitfinex","ETHUSD",1753191213531,0.96066921,3676.4,3676.3,9.25358711]
["bitfinex","ETHUSD",1753191213703,0.002,3676.4,3676.3,9.25358711]
["bitfinex","ETHUSD",1753191214105,0.002,3676.4,3676.3,3.93098711]
["bitfinex","ETHUSD",1753191214418,0.002,3676.4,3676.3,5.3915609]
["bitfinex","ETHUSD",1753191214617,0.002,3676.4,3676.3,8.11168711]
["bitfinex","ETHUSD",1753191214823,1.86161802,3677.0,3676.3,5.3915609]
["bitfinex","ETHUSD",1753191215021,0.002,3677.2,3676.4,2.97155039]
["bitfinex","ETHUSD",1753191215224,0.002,3677.2,3676.3,5.14]
["bitfinex","ETHUSD",1753191215225,0.002,3677.2,3676.9,2.85481865]
["bitfinex","ETHUSD",1753191215420,0.002,3677.2,3677.1,0.1352]
["bitfinex","ETHUSD",1753191215825,0.002,3677.2,3677.1,2.85473441]
["bitfinex","ETHUSD",1753191216341,0.002,3677.2,3677.1,2.88192975]
["bitfinex","ETHUSD",1753191216543,0.002,3677.2,3677.1,3.10439277]
["bitfinex","ETHUSD",1753191216867,0.002,3677.2,3677.1,8.09739277]
["bitfinex","ETHUSD",1753191217515,0.002,3677.2,3677.1,5.37785836]
["bitfinex","ETHUSD",1753191217713,0.002,3677.2,3677.1,0.38485836]
["bitfinex","ETHUSD",1753191217937,0.27413372,3677.2,3676.6,4.983]
["bitfinex","ETHUSD",1753191218137,0.002,3677.2,3677.1,3.55193441]
["bitfinex","ETHUSD",1753191218336,0.002,3677.2,3677.1,8.53493441]
["bitfinex","ETHUSD",1753191218813,0.002,3677.2,3677.1,8.83653441]
["bitfinex","ETHUSD",1753191219312,0.96120466,3677.7,3677.6,2.71916467]
["bitfinex","ETHUSD",1753191219648,0.002,3677.9,3677.6,4.982]
["bitfinex","ETHUSD",1753191219946,0.002,3677.9,3677.1,5.134]
["bitfinex","ETHUSD",1753191219947,3.15288839,3677.8,3677.1,8.979]
["bitfinex","ETHUSD",1753191220112,3.44002661,3677.2,3677.1,4.979]
["bitfinex","ETHUSD",1753191220313,0.4338,3677.2,3676.1,7.3579]
["bitfinex","ETHUSD",1753191220634,2.72012621,3676.3,3676.2,0.24863158]
["bitfinex","ETHUSD",1753191220837,3.15392621,3676.3,3676.2,0.24863158]
["bitfinex","ETHUSD",1753191221064,1.17490495,3676.3,3676.2,0.24863158]
["bitfinex","ETHUSD",1753191221216,18.39503116,3676.3,3676.2,0.24863158]
["bitfinex","ETHUSD",1753191221420,17.21262267,3676.3,3676.2,0.24863158]
["bitfinex","ETHUSD",1753191221645,15.07639695,3676.3,3676.2,0.24863158]
["bitfinex","ETHUSD",1753191221955,15.07639695,3676.3,3676.2,2.96872573]
["bitfinex","ETHUSD",1753191222253,15.79759634,3676.3,3676.2,2.96872573]
["bitfinex","ETHUSD",1753191222454,0.57639695,3676.3,3676.2,2.96872573]
["bitfinex","ETHUSD",1753191222656,0.72119939,3676.5,3676.4,2.72005222]
["bitfinex","ETHUSD",1753191222817,0.72119939,3676.5,3676.4,7.93457775]
["bitfinex","ETHUSD",1753191223362,0.57639695,3676.6,3676.5,2.71997824]
["bitfinex","ETHUSD",1753191223520,0.72119939,3677.2,3677.1,2.71953441]
["bitfinex","ETHUSD",1753191223723,0.72119939,3677.2,3677.1,7.93205994]
["bitfinex","ETHUSD",1753191224463,1.29759634,3677.3,3677.2,2.71946045]
["bitfinex","ETHUSD",1753191224630,0.002,3677.9,3677.4,2.71931255]
["bitfinex","ETHUSD",1753191224631,0.72119939,3677.6,3677.4,2.71931255]
["bitfinex","ETHUSD",1753191224823,0.72119939,3677.6,3677.5,7.92368367]
["bitfinex","ETHUSD",1753191225023,0.72119939,3677.7,3677.6,2.71916467]
["bitfinex","ETHUSD",1753191225232,0.72119939,3677.7,3677.6,2.96760973]
["bitfinex","ETHUSD",1753191225640,0.72119939,3677.8,3677.7,2.71909073]
["bitfinex","ETHUSD",1753191225968,0.002,3677.9,3677.8,2.7190168]
["bitfinex","ETHUSD",1753191226260,1e-08,3677.9,3677.8,3.26906186]
["bitfinex","ETHUSD",1753191226427,0.96132077,3678.3,3678.2,2.71872111]
["bitfinex","ETHUSD",1753191226747,1.7050713,3678.5,3678.4,2.71857329]
["bitfinex","ETHUSD",1753191226955,0.96132077,3678.6,3678.5,2.71849938]
["bitfinex","ETHUSD",1753191227155,1.44424172,3679.3,3679.1,2.71805604]
["bitfinex","ETHUSD",1753191227454,1.92580867,3679.8,3679.1,2.71805604]
["bitfinex","ETHUSD",1753191227455,1.44424172,3679.6,3679.4,2.71783442]
["bitfinex","ETHUSD",1753191227782,2.02063867,3679.7,3679.6,2.7176867]
["bitfinex","ETHUSD",1753191228062,1.44424172,3679.9,3679.8,2.71753899]
["bitfinex","ETHUSD",1753191228224,1.44424172,3680.0,3679.9,2.71746514]
["bitfinex","ETHUSD",1753191228563,1.44424172,3680.0,3679.9,7.65639441]
["bitfinex","ETHUSD",1753191228766,1.44424172,3680.2,3680.1,2.71731746]
["bitfinex","ETHUSD",1753191228919,1.44365504,3680.2,3680.1,2.71731746]
["bitfinex","ETHUSD",1753191229126,1.44365504,3680.4,3680.1,2.85251746]
["bitfinex","ETHUSD",1753191229437,1.44365504,3680.4,3680.1,0.1352]
["bitfinex","ETHUSD",1753191229633,1.44365504,3680.4,3680.3,0.1352]
["bitfinex","ETHUSD",1753191229833,1.44365504,3680.4,3680.3,7.78336979]
["bitfinex","ETHUSD",1753191230261,0.57639695,3680.7,3680.3,3.73374239]
["bitfinex","ETHUSD",1753191230466,0.57639695,3680.7,3680.6,2.71694832]
["bitfinex","ETHUSD",1753191230632,0.57639695,3680.7,3680.6,7.64194832]
["bitfinex","ETHUSD",1753191230825,0.57639695,3680.7,3680.6,5.0602]
["bitfinex","ETHUSD",1753191231435,2.50220562,3680.7,3680.6,5.0602]
["bitfinex","ETHUSD",1753191231649,2.50220562,3680.7,3680.6,5.0522]
["bitfinex","ETHUSD",1753191231874,0.57639695,3680.7,3680.6,2.25183845]
["bitfinex","ETHUSD",1753191232055,5.44445085,3680.7,3678.7,0.7685]
["bitfinex","ETHUSD",1753191232225,0.55,3679.4,3679.2,4.0]
["bitfinex","ETHUSD",1753191232425,0.64198972,3679.3,3678.2,4.919]
["bitfinex","ETHUSD",1753191232657,1.44189717,3679.4,3679.2,0.1352]
["bitfinex","ETHUSD",1753191232820,1.44189717,3679.5,3679.2,0.1352]
["bitfinex","ETHUSD",1753191233020,1.44189717,3679.6,3679.2,0.1352]
["bitfinex","ETHUSD",1753191233269,15.05,3679.5,3679.4,0.1352]
["bitfinex","ETHUSD",1753191233467,1.3205,3679.3,3676.7,1.0796]
["bitfinex","ETHUSD",1753191233623,3.2686472,3678.3,3678.2,0.1352]
["bitfinex","ETHUSD",1753191233961,4.4706472,3678.3,3678.2,0.28566]
["bitfinex","ETHUSD",1753191234121,18.99786326,3678.3,3678.2,0.25046]
["bitfinex","ETHUSD",1753191234326,23.3939415,3678.3,3678.2,0.25046]
["bitfinex","ETHUSD",1753191234569,28.3049415,3678.3,3678.2,0.25046]
["bitfinex","ETHUSD",1753191234749,0.55,3677.6,3676.2,0.8247]
["bitfinex","ETHUSD",1753191235058,2.7193865,3677.3,3676.7,0.1352]
["bitfinex","ETHUSD",1753191235257,0.55,3677.1,3676.7,0.1352]
["bitfinex","ETHUSD",1753191235457,14.5,3677.0,3676.7,0.1352]
["bitfinex","ETHUSD",1753191235674,3.2697563,3676.8,3676.7,0.1352]
["bitfinex","ETHUSD",1753191235879,4.7747563,3676.8,3676.7,0.1352]
["bitfinex","ETHUSD",1753191236041,0.55,3676.4,3676.3,0.001]
["bitfinex","ETHUSD",1753191236378,14.5,3676.4,3676.3,0.137]
["bitfinex","ETHUSD",1753191236539,17.66285222,3676.4,3676.3,0.137]
["bitfinex","ETHUSD",1753191236740,14.9428,3676.4,3676.3,0.137]
["bitfinex","ETHUSD",1753191236946,17.66285222,3676.4,3676.3,0.137]
["bitfinex","ETHUSD",1753191237145,14.9428,3676.4,3676.3,0.137]
["bitfinex","ETHUSD",1753191238269,14.5,3676.4,3676.3,0.137]
["bitfinex","ETHUSD",1753191238682,14.9428,3676.4,3676.3,0.137]
["bitfinex","ETHUSD",1753191238845,15.99428,3676.4,3676.3,0.001]
["bitfinex","ETHUSD",1753191239050,16.43708,3676.4,3676.3,0.001]
["bitfinex","ETHUSD",1753191239433,14.5,3676.4,3676.3,0.001]
["bitfinex","ETHUSD",1753191239685,14.9428,3676.4,3676.3,0.001]
["bitfinex","ETHUSD",1753191239853,14.5,3676.4,3676.3,2.72112621]
["bitfinex","ETHUSD",1753191240060,14.5,3676.4,3676.3,0.001]
["bitfinex","ETHUSD",1753191240452,23.33115222,3676.4,3676.3,0.001]
["bitfinex","ETHUSD",1753191240793,23.76299735,3676.4,3676.3,0.001]
["bitfinex","ETHUSD",1753191240992,26.48304957,3676.4,3676.3,0.001]
["bitfinex","ETHUSD",1753191241276,15.3,3676.4,3676.3,0.001]
["bitfinex","ETHUSD",1753191241683,15.7428,3676.4,3676.3,0.001]
["bitfinex","ETHUSD",1753191242186,15.3,3676.4,3676.3,2.72112621]
["bitfinex","ETHUSD",1753191242478,15.3,3676.4,3676.3,0.001]
["bitfinex","ETHUSD",1753191242853,14.5,3676.4,3676.3,0.001]
["bitfinex","ETHUSD",1753191243083,14.5,3676.4,3676.3,2.72112621]
["bitfinex","ETHUSD",1753191243245,14.5,3676.4,3676.3,0.001]
["bitfinex","ETHUSD",1753191243441,14.5,3676.4,3676.3,2.72112621]
["bitfinex","ETHUSD",1753191243878,14.5,3676.4,3676.3,0.001]
["bitfinex","ETHUSD",1753191244255,14.9428,3676.4,3676.3,0.001]
["bitfinex","ETHUSD",1753191244756,20.19513222,3676.4,3676.3,0.001]
["bitfinex","ETHUSD",1753191244955,25.06813222,3676.4,3676.3,0.001]
["bitfinex","ETHUSD",1753191245156,28.84963222,3676.4,3676.3,0.001]
["bitfinex","ETHUSD",1753191245355,22.57858,3676.4,3676.3,0.001]
["bitfinex","ETHUSD",1753191245560,20.5963,3676.4,3676.3,0.001]
["bitfinex","ETHUSD",1753191245755,21.3963,3676.4,3676.3,0.001]
["bitfinex","ETHUSD",1753191245956,16.5243,3676.4,3676.3,0.001]
["bitfinex","ETHUSD",1753191246143,0.8,3676.4,3676.3,2.72112621]
["bitfinex","ETHUSD",1753191246545,0.8,3676.4,3676.3,0.001]
["bitfinex","ETHUSD",1753191246745,2.7197563,3676.8,3676.3,0.001]
["bitfinex","ETHUSD",1753191247159,2.72005222,3676.4,3676.3,0.001]
["bitfinex","ETHUSD",1753191247387,4.865,3676.5,3676.3,0.001]
["bitfinex","ETHUSD",1753191247585,4.862,3676.5,3676.3,0.001]
["bitfinex","ETHUSD",1753191247746,17.66285222,3676.4,3676.3,0.001]
["bitfinex","ETHUSD",1753191248081,18.21285222,3676.4,3676.3,0.001]
["bitfinex","ETHUSD",1753191248282,20.79232839,3676.4,3676.3,0.001]
["bitfinex","ETHUSD",1753191248689,23.79232839,3676.4,3676.3,0.001]
["bitfinex","ETHUSD",1753191248876,24.56102839,3676.4,3676.3,0.001]
["bitfinex","ETHUSD",1753191249072,15.7115,3676.4,3676.3,0.001]
["bitfinex","ETHUSD",1753191249277,0.4428,3676.9,3676.3,0.137]
["bitfinex","ETHUSD",1753191249592,4.854,3676.8,3676.3,0.137]
["bitfinex","ETHUSD",1753191249793,4.854,3676.8,3676.3,0.001]
["bitfinex","ETHUSD",1753191250094,0.4428,3676.9,3676.7,0.1352]
["bitfinex","ETHUSD",1753191250287,19.354,3676.8,3676.7,0.1352]
["bitfinex","ETHUSD",1753191250590,19.7968,3676.8,3676.7,0.1352]
["bitfinex","ETHUSD",1753191250791,2.71983846,3676.7,3676.3,0.001]
["bitfinex","ETHUSD",1753191250965,2.72005222,3676.4,3676.3,0.001]
["bitfinex","ETHUSD",1753191251165,4.06155222,3676.4,3676.3,0.001]
["bitfinex","ETHUSD",1753191251473,4.06207023,3675.7,3675.6,0.001]
["bitfinex","ETHUSD",1753191251677,4.06207023,3675.7,3674.1,0.7503]
["bitfinex","ETHUSD",1753191251678,0.55,3675.4,3674.1,0.7503]
["bitfinex","ETHUSD",1753191251876,3.0,3675.2,3674.2,2.72160972]
["bitfinex","ETHUSD",1753191252078,4.849,3675.3,3675.2,0.136]
["bitfinex","ETHUSD",1753191252578,14.5,3675.7,3675.6,2.72064424]
["bitfinex","ETHUSD",1753191253077,4.849,3676.5,3675.6,0.48616442]
["bitfinex","ETHUSD",1753191253390,14.5,3676.4,3675.6,0.48616442]
["bitfinex","ETHUSD",1753191253560,14.5,3676.4,3676.1,2.72025518]
["bitfinex","ETHUSD",1753191253760,14.5,3676.4,3676.3,2.85612621]
["bitfinex","ETHUSD",1753191254267,4.844,3676.9,3676.3,0.136]
["bitfinex","ETHUSD",1753191254497,3.0,3676.8,3676.3,0.136]
["bitfinex","ETHUSD",1753191254663,3.0,3676.8,3675.6,0.35016442]
["bitfinex","ETHUSD",1753191254664,17.21983028,3676.7,3675.6,5.19216442]
["bitfinex","ETHUSD",1753191254863,7.838,3676.6,3675.3,0.781]
["bitfinex","ETHUSD",1753191255170,3.5283742,3676.1,3676.0,0.136]
["bitfinex","ETHUSD",1753191255365,5.6451,3676.1,3676.0,0.136]
["bitfinex","ETHUSD",1753191255697,19.7798,3676.1,3676.0,0.136]
["bitfinex","ETHUSD",1753191255899,1.388243,3679.8,3676.0,0.136]
["bitfinex","ETHUSD",1753191255900,7.07520101,3678.7,3676.0,2.8563482]
["bitfinex","ETHUSD",1753191256078,2.7196282,3677.0,3676.1,0.02720274]
["bitfinex","ETHUSD",1753191256264,3.0,3676.8,3675.8,0.7978]
["bitfinex","ETHUSD",1753191256469,14.5,3676.7,3675.9,0.02720422]
["bitfinex","ETHUSD",1753191256870,14.5,3676.7,3676.6,2.85510425]
["bitfinex","ETHUSD",1753191257303,0.4428,3677.6,3676.7,0.7793]
["bitfinex","ETHUSD",1753191257489,0.4428,3677.6,3677.5,0.1352]
["bitfinex","ETHUSD",1753191257676,3.16199937,3677.6,3677.5,0.1352]
["bitfinex","ETHUSD",1753191257877,17.66199937,3677.6,3677.5,0.1352]
["bitfinex","ETHUSD",1753191258193,20.66399937,3677.6,3677.5,0.1352]
["bitfinex","ETHUSD",1753191258508,23.36309113,3677.6,3677.5,0.1352]
["bitfinex","ETHUSD",1753191258674,28.18809113,3677.6,3677.5,0.1352]
["bitfinex","ETHUSD",1753191259202,22.7658,3677.6,3677.5,0.1352]
["bitfinex","ETHUSD",1753191259403,17.502,3677.6,3677.5,0.1352]
["bitfinex","ETHUSD",1753191259609,14.502,3677.6,3677.5,0.1352]
["bitfinex","ETHUSD",1753191259783,14.502,3677.6,3677.5,2.85443861]
["bitfinex","ETHUSD",1753191259784,0.002,3677.6,3677.5,2.85443861]
["bitfinex","ETHUSD",1753191259982,0.002,3677.6,3677.5,3.18423099]
["bitfinex","ETHUSD",1753191260177,0.002,3677.6,3677.5,2.85443861]
["bitfinex","ETHUSD",1753191260377,0.002,3677.6,3677.5,0.1352]
["bitfinex","ETHUSD",1753191260586,0.002,3677.6,3677.5,2.85443861]
["bitfinex","ETHUSD",1753191260886,0.002,3677.6,3677.5,2.88163099]
["bitfinex","ETHUSD",1753191261605,0.002,3677.6,3677.5,2.85443861]
["bitfinex","ETHUSD",1753191262711,0.002,3677.6,3677.5,2.88163099]
["bitfinex","ETHUSD",1753191262889,0.002,3677.6,3677.5,4.2800991]
["bitfinex","ETHUSD",1753191263208,0.002,3677.6,3677.5,11.38249249]
["bitfinex","ETHUSD",1753191263383,0.77956522,3678.9,3678.8,2.71827769]
["bitfinex","ETHUSD",1753191263584,3.1527385,3679.6,3678.9,2.71814532]
["bitfinex","ETHUSD",1753191263784,0.435,3679.6,3679.5,0.1352]
["bitfinex","ETHUSD",1753191263986,0.25135759,3679.7,3679.5,0.1352]
["bitfinex","ETHUSD",1753191264201,0.1352,3680.4,3679.5,0.1352]
["bitfinex","ETHUSD",1753191264202,0.435,3680.0,3679.5,0.1352]
["bitfinex","ETHUSD",1753191264401,14.5,3679.6,3679.5,0.1352]
["bitfinex","ETHUSD",1753191264613,14.5,3679.6,3678.6,2.71842548]
["bitfinex","ETHUSD",1753191264827,14.5,3679.6,3679.5,0.1352]
["bitfinex","ETHUSD",1753191265517,0.435,3680.3,3679.6,2.7176281]
["bitfinex","ETHUSD",1753191265696,0.435,3680.3,3679.5,0.1352]
["bitfinex","ETHUSD",1753191265895,0.25133854,3680.5,3679.6,0.02717686]
["bitfinex","ETHUSD",1753191265896,0.25134056,3680.5,3679.6,0.02717686]
["bitfinex","ETHUSD",1753191266118,0.002,3680.7,3680.2,0.1352]
["bitfinex","ETHUSD",1753191266320,3.435,3680.6,3680.4,0.1352]
["bitfinex","ETHUSD",1753191266619,17.935,3680.5,3679.5,0.7525]
["bitfinex","ETHUSD",1753191266820,0.25134056,3680.4,3679.6,4.0]
["bitfinex","ETHUSD",1753191267025,3.25134056,3680.4,3679.6,4.0]
["bitfinex","ETHUSD",1753191267192,0.25134056,3680.4,3680.3,2.71716979]
["bitfinex","ETHUSD",1753191267522,0.25126857,3680.4,3680.3,0.1352]
["bitfinex","ETHUSD",1753191267821,0.2512882,3680.4,3680.3,2.85236979]
["bitfinex","ETHUSD",1753191268021,14.5,3680.5,3680.4,2.71709596]
["bitfinex","ETHUSD",1753191268400,0.002,3680.7,3680.3,0.1352]
["bitfinex","ETHUSD",1753191268606,0.002,3680.7,3680.6,0.1352]
["bitfinex","ETHUSD",1753191269002,0.437,3680.7,3680.6,0.1352]
["bitfinex","ETHUSD",1753191269208,6.1538745,3680.7,3680.6,0.1352]
["bitfinex","ETHUSD",1753191269939,3.437,3680.7,3680.6,0.1352]
["bitfinex","ETHUSD",1753191270705,6.1538745,3680.7,3680.6,0.1352]
["bitfinex","ETHUSD",1753191270901,12.35993535,3680.7,3680.6,0.1352]
["bitfinex","ETHUSD",1753191271131,12.35993535,3680.7,3680.2,0.1352]
["bitfinex","ETHUSD",1753191271132,0.55,3680.5,3680.2,0.1352]
["bitfinex","ETHUSD",1753191271401,3.0,3680.6,3680.1,2.71727246]
["bitfinex","ETHUSD",1753191271615,6.26702214,3680.5,3680.4,0.1352]
["bitfinex","ETHUSD",1753191271936,0.55,3680.3,3680.0,0.1352]
["bitfinex","ETHUSD",1753191272119,6.26731746,3680.1,3680.0,0.1352]
["bitfinex","ETHUSD",1753191272321,6.70231746,3680.1,3680.0,0.1352]
["bitfinex","ETHUSD",1753191272911,0.55,3679.8,3679.1,2.71805264]
["bitfinex","ETHUSD",1753191273130,0.55,3679.8,3678.1,6.523]
["bitfinex","ETHUSD",1753191273131,0.55,3679.6,3679.2,4.0]
["bitfinex","ETHUSD",1753191273328,6.26790829,3679.3,3679.2,4.0]
["bitfinex","ETHUSD",1753191273607,3.26812992,3679.0,3678.9,0.1352]
["bitfinex","ETHUSD",1753191273923,0.55,3678.7,3678.2,0.1352]
["bitfinex","ETHUSD",1753191274134,0.55,3678.2,3676.3,4.753]
["bitfinex","ETHUSD",1753191274317,0.55,3677.6,3677.4,0.1352]
["bitfinex","ETHUSD",1753191274535,0.55,3677.6,3676.6,4.0]
["bitfinex","ETHUSD",1753191274536,3.55,3677.3,3676.6,4.0]
["bitfinex","ETHUSD",1753191274840,3.0,3676.7,3676.6,4.0]
["bitfinex","ETHUSD",1753191275014,6.70483028,3676.7,3676.6,4.0]
["bitfinex","ETHUSD",1753191275200,6.70483028,3676.7,3676.6,4.1352]
["bitfinex","ETHUSD",1753191275606,3.985,3676.7,3676.6,0.1352]
["bitfinex","ETHUSD",1753191275845,3.0,3676.7,3676.6,0.1352]
["bitfinex","ETHUSD",1753191276541,0.7899,3677.5,3676.6,0.1352]
["bitfinex","ETHUSD",1753191276745,0.7899,3677.5,3676.7,0.0271983]
["bitfinex","ETHUSD",1753191276917,3.0,3677.5,3677.4,0.1352]
["bitfinex","ETHUSD",1753191277119,0.7899,3677.9,3677.4,0.1352]
["bitfinex","ETHUSD",1753191277320,0.7899,3677.9,3677.7,0.1352]
["bitfinex","ETHUSD",1753191277639,0.435,3677.8,3677.7,0.1352]
["bitfinex","ETHUSD",1753191277842,0.7899,3677.9,3677.7,0.1352]
["bitfinex","ETHUSD",1753191278004,0.435,3678.3,3677.7,0.1352]
["bitfinex","ETHUSD",1753191278206,0.435,3678.3,3677.8,0.02719016]
["bitfinex","ETHUSD",1753191278407,0.8,3677.9,3677.8,2.74615386]
["bitfinex","ETHUSD",1753191278639,0.8,3677.9,3677.8,3.37228037]
["bitfinex","ETHUSD",1753191278839,0.8,3677.9,3677.8,3.48029021]
["bitfinex","ETHUSD",1753191279228,0.435,3678.9,3678.1,2.71878877]
["bitfinex","ETHUSD",1753191279229,3.435,3678.7,3678.1,2.71878877]
["bitfinex","ETHUSD",1753191279412,0.55,3678.6,3678.2,2.71865081]
["bitfinex","ETHUSD",1753191279611,3.0,3678.9,3678.6,0.1352]
["bitfinex","ETHUSD",1753191279946,0.55,3678.8,3678.6,0.1352]
["bitfinex","ETHUSD",1753191280255,0.8286,3679.5,3679.1,2.71804676]
["bitfinex","ETHUSD",1753191280408,0.8286,3679.5,3678.8,2.85346537]
["bitfinex","ETHUSD",1753191280409,0.8286,3679.5,3678.8,0.1352]
["bitfinex","ETHUSD",1753191280614,0.435,3679.8,3679.4,0.1352]
["bitfinex","ETHUSD",1753191280817,0.435,3679.7,3679.4,0.1352]
["bitfinex","ETHUSD",1753191281121,2.71775826,3679.6,3679.4,0.1352]
["bitfinex","ETHUSD",1753191281325,0.435,3679.5,3679.4,0.1352]
["bitfinex","ETHUSD",1753191281526,0.985,3679.5,3679.4,0.1352]
["bitfinex","ETHUSD",1753191282041,0.435,3679.5,3679.4,0.1352]
["bitfinex","ETHUSD",1753191283210,3.70276056,3679.5,3679.4,0.1352]
["bitfinex","ETHUSD",1753191283416,3.70276056,3679.5,3678.4,4.0]
["bitfinex","ETHUSD",1753191283417,2.7181111,3679.1,3678.4,4.0]
["bitfinex","ETHUSD",1753191283636,0.435,3679.1,3678.5,2.71848601]
["bitfinex","ETHUSD",1753191283850,0.435,3679.1,3678.6,4.0]
["bitfinex","ETHUSD",1753191284017,0.435,3679.0,3678.6,4.0]
["bitfinex","ETHUSD",1753191284219,0.435,3678.9,3678.6,4.0]
["bitfinex","ETHUSD",1753191284642,3.26835159,3678.7,3678.6,4.0]
["bitfinex","ETHUSD",1753191284845,3.0,3678.7,3678.6,4.0]
["bitfinex","ETHUSD",1753191285045,0.8,3679.5,3678.6,4.0]
["bitfinex","ETHUSD",1753191285046,2.71803147,3679.2,3678.6,4.0]
["bitfinex","ETHUSD",1753191285280,0.8286,3679.3,3678.7,0.02718351]
["bitfinex","ETHUSD",1753191285867,2.71835159,3678.7,3678.6,4.0]
["bitfinex","ETHUSD",1753191286059,2.71835159,3678.7,3677.2,2.719456]
["bitfinex","ETHUSD",1753191286060,3.55,3678.6,3677.2,2.719456]
["bitfinex","ETHUSD",1753191286257,0.55,3678.3,3676.9,4.0]
["bitfinex","ETHUSD",1753191286467,2.71878652,3678.2,3676.9,4.0]
["bitfinex","ETHUSD",1753191286641,2.71878652,3678.2,3677.5,2.71923143]
["bitfinex","ETHUSD",1753191286846,0.46221606,3678.1,3676.9,4.0]
["bitfinex","ETHUSD",1753191287069,4.731,3678.0,3676.9,4.0]
["bitfinex","ETHUSD",1753191287378,2.71909399,3677.7,3676.9,6.71966691]
["bitfinex","ETHUSD",1753191287582,2.71909399,3677.7,3676.9,6.71966231]
["bitfinex","ETHUSD",1753191287778,2.71928707,3677.5,3676.9,4.0]
["bitfinex","ETHUSD",1753191287977,3.95129957,3677.7,3676.9,6.71963231]
["bitfinex","ETHUSD",1753191288291,2.71931938,3677.4,3676.9,4.0]
["bitfinex","ETHUSD",1753191288495,2.1975251,3677.7,3676.9,4.0]
["bitfinex","ETHUSD",1753191288722,2.71960837,3677.0,3676.9,4.0]
["bitfinex","ETHUSD",1753191289202,2.71993387,3676.6,3676.0,4.0]
["bitfinex","ETHUSD",1753191289353,2.72002152,3676.5,3676.0,4.0]
["bitfinex","ETHUSD",1753191289544,2.71975103,3676.9,3676.0,6.7203474]
["bitfinex","ETHUSD",1753191289750,3.0,3677.2,3676.1,0.02720274]
["bitfinex","ETHUSD",1753191289981,2.1975251,3677.7,3676.1,0.02720274]
["bitfinex","ETHUSD",1753191289982,0.4747,3677.6,3676.1,0.02720274]
["bitfinex","ETHUSD",1753191290273,6.19387615,3677.6,3676.5,2.7199757]
["bitfinex","ETHUSD",1753191290482,2.71949456,3677.2,3676.5,2.71991187]
["bitfinex","ETHUSD",1753191290652,4.69673762,3677.6,3676.4,2.72005222]
["bitfinex","ETHUSD",1753191290863,1.72395368,3677.6,3676.3,4.001]
["bitfinex","ETHUSD",1753191291056,3.4747,3677.5,3676.3,4.001]
["bitfinex","ETHUSD",1753191291258,2.7195449,3677.1,3676.3,4.001]
["bitfinex","ETHUSD",1753191291590,0.4747,3677.1,3676.3,4.001]
["bitfinex","ETHUSD",1753191291758,3.0,3677.0,3676.3,4.001]
["bitfinex","ETHUSD",1753191291952,0.4747,3677.1,3676.5,2.71997806]
["bitfinex","ETHUSD",1753191292163,2.71973547,3676.9,3676.5,4.0]
["bitfinex","ETHUSD",1753191292490,4.711,3677.6,3677.0,2.71960529]
["bitfinex","ETHUSD",1753191292692,4.711,3677.6,3676.8,2.71970659]
["bitfinex","ETHUSD",1753191292864,4.711,3677.6,3676.5,5.4650183]
["bitfinex","ETHUSD",1753191292865,6.19393861,3677.5,3676.5,4.0]
["bitfinex","ETHUSD",1753191293059,0.50191606,3677.4,3676.5,4.0]
["bitfinex","ETHUSD",1753191293264,2.71958236,3677.1,3676.5,4.0]
["bitfinex","ETHUSD",1753191293584,2.71960837,3677.0,3676.9,0.1352]
["bitfinex","ETHUSD",1753191293786,0.4747,3677.2,3676.9,0.1352]
["bitfinex","ETHUSD",1753191294097,1.16895409,3677.4,3673.9,0.136]
["bitfinex","ETHUSD",1753191294098,2.72182906,3674.0,3673.9,0.136]
["bitfinex","ETHUSD",1753191294260,0.4747,3674.0,3672.8,0.13338196]
["bitfinex","ETHUSD",1753191294461,0.4747,3674.0,3672.9,4.81]
["bitfinex","ETHUSD",1753191295071,0.4747,3674.8,3673.4,0.7878]
["bitfinex","ETHUSD",1753191295282,0.4747,3674.8,3673.5,0.02722199]
["bitfinex","ETHUSD",1753191295461,0.4747,3674.8,3673.4,0.7878]
["bitfinex","ETHUSD",1753191295807,3.0,3674.7,3673.7,2.72204488]
["bitfinex","ETHUSD",1753191295981,0.4747,3674.8,3673.4,0.7878]
["bitfinex","ETHUSD",1753191296183,0.4747,3674.8,3673.8,4.82]
["bitfinex","ETHUSD",1753191296385,0.4747,3674.8,3673.9,4.817]
["bitfinex","ETHUSD",1753191296695,0.82489161,3674.8,3673.4,0.7878]
["bitfinex","ETHUSD",1753191296889,3.0,3674.7,3673.9,2.72184604]
["bitfinex","ETHUSD",1753191297088,3.22315833,3674.8,3673.9,2.72184604]
["bitfinex","ETHUSD",1753191297089,0.4747,3674.8,3673.9,2.72184604]
["bitfinex","ETHUSD",1753191297289,0.50191606,3674.8,3673.8,2.72197052]
["bitfinex","ETHUSD",1753191297495,3.0,3674.6,3673.8,2.72197052]
["bitfinex","ETHUSD",1753191297697,2.72147742,3674.5,3673.7,2.72203315]
["bitfinex","ETHUSD",1753191297998,2.72199696,3673.8,3672.4,0.8068]
["bitfinex","ETHUSD",1753191298306,2.72219953,3673.5,3672.5,4.81]
["bitfinex","ETHUSD",1753191298494,3.0,3673.5,3672.5,4.81]
["bitfinex","ETHUSD",1753191298657,1.242,3673.7,3672.5,4.81]
["bitfinex","ETHUSD",1753191298861,0.02721606,3673.6,3672.5,4.81]
["bitfinex","ETHUSD",1753191299094,0.02721606,3673.6,3671.8,1.2811]
["bitfinex","ETHUSD",1753191299095,2.7225664,3673.1,3672.6,4.812]
["bitfinex","ETHUSD",1753191299397,2.72250029,3673.1,3672.4,4.812]
["bitfinex","ETHUSD",1753191299632,0.02721606,3673.6,3671.8,0.8068]
["bitfinex","ETHUSD",1753191299633,2.72304403,3672.4,3671.8,0.8068]
["bitfinex","ETHUSD",1753191299783,2.72264423,3672.9,3671.8,0.8068]
["bitfinex","ETHUSD",1753191299983,2.72288316,3672.6,3671.8,3.53020312]
["bitfinex","ETHUSD",1753191300315,1.0545,3674.2,3671.9,5.30953385]
["bitfinex","ETHUSD",1753191300490,0.7545,3674.2,3672.0,9.9923]
["bitfinex","ETHUSD",1753191300695,0.7545,3674.2,3672.1,1.32673237]
["bitfinex","ETHUSD",1753191300909,0.7545,3674.2,3673.7,2.72200623]
["bitfinex","ETHUSD",1753191301106,2.72234988,3673.3,3672.7,5.5352]
["bitfinex","ETHUSD",1753191301308,2.72182906,3674.0,3672.7,5.5352]
["bitfinex","ETHUSD",1753191301309,3.0,3673.8,3672.7,0.34732359]
["bitfinex","ETHUSD",1753191301495,3.0,3673.8,3671.8,0.35302031]
["bitfinex","ETHUSD",1753191301496,3.0,3672.1,3670.5,0.8171]
["bitfinex","ETHUSD",1753191301699,3.0,3672.1,3668.6,0.13578975]
["bitfinex","ETHUSD",1753191301700,3.0,3671.1,3670.3,0.001]
["bitfinex","ETHUSD",1753191302004,3.0,3670.9,3670.3,0.001]
["bitfinex","ETHUSD",1753191302207,0.50191606,3671.8,3670.7,2.7242394]
["bitfinex","ETHUSD",1753191302409,0.50191606,3671.8,3670.3,4.001]
["bitfinex","ETHUSD",1753191302410,2.7237677,3671.4,3670.4,4.836]
["bitfinex","ETHUSD",1753191302707,0.4747,3671.8,3670.6,0.8171]
["bitfinex","ETHUSD",1753191302907,0.4747,3671.8,3670.3,4.001]
["bitfinex","ETHUSD",1753191302908,3.0,3671.6,3670.7,4.838]
["bitfinex","ETHUSD",1753191303106,0.02721606,3671.5,3670.6,4.838]
["bitfinex","ETHUSD",1753191303326,0.02721606,3671.5,3670.3,0.001]
["bitfinex","ETHUSD",1753191303327,0.50191606,3671.5,3670.5,4.837]
["bitfinex","ETHUSD",1753191303495,0.4747,3671.5,3670.5,4.837]
["bitfinex","ETHUSD",1753191303696,1.2252,3672.2,3670.5,0.4838]
["bitfinex","ETHUSD",1753191304017,3.0,3672.0,3670.8,2.72416066]
["bitfinex","ETHUSD",1753191304322,3.0,3672.0,3670.3,0.4753]
["bitfinex","ETHUSD",1753191304323,2.72383079,3671.3,3671.2,0.136]
["bitfinex","ETHUSD",1753191304620,2.72383079,3671.3,3670.3,0.001]
["bitfinex","ETHUSD",1753191304621,5.72449869,3670.4,3670.3,0.001]
["bitfinex","ETHUSD",1753191304821,3.0,3670.4,3670.3,0.001]
["bitfinex","ETHUSD",1753191305186,0.136,3670.5,3670.3,0.001]
["bitfinex","ETHUSD",1753191305522,1.2465,3671.3,3670.3,0.001]
["bitfinex","ETHUSD",1753191305688,1.2465,3671.3,3670.3,0.02824572]
["bitfinex","ETHUSD",1753191305888,3.0,3671.2,3670.7,0.136]
["bitfinex","ETHUSD",1753191306105,1.2465,3671.3,3670.7,0.136]
["bitfinex","ETHUSD",1753191306106,0.4747,3671.1,3670.7,0.136]
["bitfinex","ETHUSD",1753191306433,0.02721606,3671.0,3670.3,0.001]
["bitfinex","ETHUSD",1753191306733,0.4747,3671.1,3670.3,0.001]
["bitfinex","ETHUSD",1753191307313,3.0,3671.0,3670.3,0.001]
["bitfinex","ETHUSD",1753191307515,0.7718,3671.3,3670.3,0.001]
["bitfinex","ETHUSD",1753191307841,0.02721606,3671.2,3670.3,0.001]
["bitfinex","ETHUSD",1753191308042,3.0,3670.9,3670.3,0.001]
["bitfinex","ETHUSD",1753191308333,2.72429959,3670.7,3670.3,0.001]
["bitfinex","ETHUSD",1753191308545,5.72449869,3670.4,3670.3,1e-08]
["bitfinex","ETHUSD",1753191308702,7.03359869,3670.4,3670.3,1e-08]
["bitfinex","ETHUSD",1753191308902,7.50829869,3670.4,3670.3,1e-08]
["bitfinex","ETHUSD",1753191309414,7.50829869,3670.4,3669.7,1e-08]
["bitfinex","ETHUSD",1753191309415,3.27494413,3669.8,3669.7,1e-08]
["bitfinex","ETHUSD",1753191309623,1.09729441,3669.8,3667.8,0.7731]
["bitfinex","ETHUSD",1753191309824,1.05191606,3669.7,3667.8,1.2474]
["bitfinex","ETHUSD",1753191310035,1.0247,3669.7,3668.1,2.72615112]
["bitfinex","ETHUSD",1753191310240,2.72546182,3669.2,3668.1,2.72615112]
["bitfinex","ETHUSD",1753191310437,0.4747,3669.7,3668.2,0.02726132]
["bitfinex","ETHUSD",1753191310647,0.7698,3669.8,3668.2,0.02726132]
["bitfinex","ETHUSD",1753191310648,5.72501676,3669.8,3668.4,0.8195]
["bitfinex","ETHUSD",1753191310949,2.72471824,3670.2,3669.4,2.72519096]
["bitfinex","ETHUSD",1753191311141,0.40044182,3670.2,3669.5,0.02725166]
["bitfinex","ETHUSD",1753191311451,0.55,3669.8,3668.4,0.8195]
["bitfinex","ETHUSD",1753191311747,3.0,3669.8,3668.4,0.8195]
["bitfinex","ETHUSD",1753191311924,0.4747,3669.7,3668.4,0.8195]
["bitfinex","ETHUSD",1753191312125,2.72528268,3669.4,3668.4,0.8195]
["bitfinex","ETHUSD",1753191312325,3.0,3669.9,3668.4,0.8195]
["bitfinex","ETHUSD",1753191312523,3.0,3670.0,3668.5,0.38181466]
["bitfinex","ETHUSD",1753191312748,0.4747,3670.8,3669.1,0.8278]
["bitfinex","ETHUSD",1753191312937,0.4747,3670.8,3669.2,4.827]
["bitfinex","ETHUSD",1753191313124,0.4747,3670.8,3670.3,2.72455022]
["bitfinex","ETHUSD",1753191313326,0.5643356,3671.2,3670.6,2.72434579]
["bitfinex","ETHUSD",1753191313542,1.2725,3671.3,3670.8,2.72413876]
["bitfinex","ETHUSD",1753191313845,3.99635301,3671.3,3670.5,2.72441921]
["bitfinex","ETHUSD",1753191314017,3.99635301,3671.3,3670.3,2.72457292]
["bitfinex","ETHUSD",1753191314018,1.2725,3671.3,3670.6,2.72429167]
["bitfinex","ETHUSD",1753191314213,0.7978,3671.3,3670.7,2.724275]
["bitfinex","ETHUSD",1753191314449,3.52163209,3671.3,3670.3,0.02724572]
["bitfinex","ETHUSD",1753191314665,0.72236955,3671.6,3670.3,0.02724572]
["bitfinex","ETHUSD",1753191314971,0.72236955,3671.5,3670.2,0.811]
["bitfinex","ETHUSD",1753191315184,0.74958561,3671.4,3670.2,0.811]
["bitfinex","ETHUSD",1753191315468,0.72236955,3671.6,3671.4,2.7237566]
["bitfinex","ETHUSD",1753191315638,0.72236955,3671.9,3671.8,2.72345988]
["bitfinex","ETHUSD",1753191315834,0.72236955,3672.3,3672.2,2.72316322]
["bitfinex","ETHUSD",1753191316066,0.72236955,3673.1,3672.0,2.72330328]
["bitfinex","ETHUSD",1753191316362,0.72236955,3673.2,3673.1,2.72249598]
["bitfinex","ETHUSD",1753191316569,0.72236955,3674.1,3673.2,0.8139]
["bitfinex","ETHUSD",1753191316853,0.72236955,3674.1,3674.0,0.136]
["bitfinex","ETHUSD",1753191317041,0.70591559,3674.8,3674.5,2.72142774]
["bitfinex","ETHUSD",1753191317239,0.70591559,3674.8,3674.1,2.72175498]
["bitfinex","ETHUSD",1753191317443,0.70591559,3674.8,3674.7,0.136]
["bitfinex","ETHUSD",1753191318259,0.95422608,3674.9,3674.7,0.136]
["bitfinex","ETHUSD",1753191318867,1.43133912,3675.2,3674.7,0.136]
["bitfinex","ETHUSD",1753191318868,0.70721093,3675.2,3674.7,0.136]
["bitfinex","ETHUSD",1753191319036,0.70721093,3675.1,3674.7,0.136]
["bitfinex","ETHUSD",1753191319220,0.70721093,3674.9,3674.6,0.7868]
["bitfinex","ETHUSD",1753191319420,0.70721093,3675.1,3674.9,2.72116248]
["bitfinex","ETHUSD",1753191319653,0.70721093,3675.1,3674.8,0.136]
["bitfinex","ETHUSD",1753191319822,0.70721093,3675.3,3675.0,0.136]
["bitfinex","ETHUSD",1753191320022,0.70721093,3675.4,3675.0,2.85707108]
["bitfinex","ETHUSD",1753191320220,0.70721093,3675.5,3675.2,0.136]
["bitfinex","ETHUSD",1753191320457,0.8070774,3675.7,3675.4,2.72072994]
["bitfinex","ETHUSD",1753191320661,0.8070774,3675.7,3675.6,2.72064424]
["bitfinex","ETHUSD",1753191320860,0.8070774,3675.7,3675.6,2.85664424]
["bitfinex","ETHUSD",1753191321057,0.8070774,3675.7,3675.6,3.30204424]
["bitfinex","ETHUSD",1753191321232,0.8070774,3675.7,3675.6,4.07224424]
["bitfinex","ETHUSD",1753191321437,0.70721093,3676.2,3676.0,2.7203482]
["bitfinex","ETHUSD",1753191321620,0.70721093,3676.3,3676.2,2.7202002]
["bitfinex","ETHUSD",1753191321821,0.70721093,3676.3,3676.2,7.5212002]
["bitfinex","ETHUSD",1753191322134,0.70721093,3676.3,3676.2,4.937]
["bitfinex","ETHUSD",1753191322339,0.95422608,3676.5,3676.2,4.937]
["bitfinex","ETHUSD",1753191322756,0.95422608,3676.4,3676.2,4.801]
["bitfinex","ETHUSD",1753191323157,0.95422608,3676.5,3676.3,0.136]
["bitfinex","ETHUSD",1753191323370,1.43133912,3676.6,3676.3,0.136]
["bitfinex","ETHUSD",1753191323568,0.71206606,3676.4,3676.3,0.136]
["bitfinex","ETHUSD",1753191323767,0.71206606,3676.4,3676.3,7.65112621]
["bitfinex","ETHUSD",1753191323974,0.71406606,3676.5,3676.4,2.72005222]
["bitfinex","ETHUSD",1753191324250,0.002,3676.5,3676.4,2.72005222]
["bitfinex","ETHUSD",1753191324662,0.002,3676.5,3676.4,2.74725274]
["bitfinex","ETHUSD",1753191324862,0.002,3676.5,3676.4,3.16545222]
["bitfinex","ETHUSD",1753191325156,0.002,3676.5,3676.4,4.24711006]
["bitfinex","ETHUSD",1753191325372,0.002,3676.5,3676.4,5.02051006]
["bitfinex","ETHUSD",1753191325907,0.002,3676.5,3676.4,5.04771058]
["bitfinex","ETHUSD",1753191326044,0.002,3676.5,3676.4,5.02051006]
["bitfinex","ETHUSD",1753191326243,0.002,3676.5,3676.4,3.49345222]
["bitfinex","ETHUSD",1753191326548,0.002,3676.5,3676.4,8.27745222]
["bitfinex","ETHUSD",1753191326779,0.002,3676.5,3676.4,12.72285222]
["bitfinex","ETHUSD",1753191327779,0.002,3677.2,3677.1,2.71953441]
["bitfinex","ETHUSD",1753191328082,0.002,3677.2,3677.0,4.773]
["bitfinex","ETHUSD",1753191328245,0.002,3677.2,3677.1,2.85473441]
["bitfinex","ETHUSD",1753191329145,0.002,3677.2,3677.1,0.1352]
["bitfinex","ETHUSD",1753191329347,0.002,3677.2,3677.1,2.85473441]
["bitfinex","ETHUSD",1753191329688,0.002,3677.2,3677.1,0.1352]
["bitfinex","ETHUSD",1753191329895,3.15086045,3677.2,3677.1,0.1352]
["bitfinex","ETHUSD",1753191330295,0.58901775,3677.2,3677.1,0.1352]
["bitfinex","ETHUSD",1753191330644,0.002,3677.2,3677.1,0.1352]
["bitfinex","ETHUSD",1753191330997,2.72146045,3677.2,3677.1,0.1352]
["bitfinex","ETHUSD",1753191331227,2.72146045,3677.2,3677.1,4.8962]
["bitfinex","ETHUSD",1753191331432,0.002,3677.2,3677.1,7.61573441]
["bitfinex","ETHUSD",1753191331592,0.002,3677.2,3677.1,9.19510785]
["bitfinex","ETHUSD",1753191331796,0.002,3677.2,3677.1,4.8922]
["bitfinex","ETHUSD",1753191331993,0.002,3677.2,3677.1,7.61173441]
["bitfinex","ETHUSD",1753191332411,0.002,3677.2,3677.1,0.1352]
["bitfinex","ETHUSD",1753191332647,0.002,3677.2,3677.1,7.60973441]
["bitfinex","ETHUSD",1753191333327,1e-08,3677.2,3677.1,8.05513441]
["bitfinex","ETHUSD",1753191333554,1e-08,3677.2,3677.1,5.14481559]
["bitfinex","ETHUSD",1753191333758,1e-08,3677.2,3677.1,9.44841559]
["bitfinex","ETHUSD",1753191333959,1e-08,3677.2,3677.1,13.89381559]
["bitfinex","ETHUSD",1753191334121,1e-08,3677.2,3677.1,7.62193441]
["bitfinex","ETHUSD",1753191334322,1e-08,3677.2,3677.1,12.37093441]
["bitfinex","ETHUSD",1753191334720,1e-08,3677.2,3677.1,12.81633441]
["bitfinex","ETHUSD",1753191335910,0.1352,3679.4,3677.1,12.81633441]
["bitfinex","ETHUSD",1753191335911,0.4294,3679.6,3677.1,15.8486]
["bitfinex","ETHUSD",1753191336109,0.4294,3679.6,3679.4,0.1352]
["bitfinex","ETHUSD",1753191336508,0.002,3679.7,3679.4,0.1352]
["bitfinex","ETHUSD",1753191336713,0.4294,3679.6,3679.4,0.1352]
["bitfinex","ETHUSD",1753191336920,3.14716056,3679.5,3679.4,0.1352]
["bitfinex","ETHUSD",1753191337142,0.4294,3679.5,3679.4,0.1352]
["bitfinex","ETHUSD",1753191337538,3.14716056,3679.5,3679.4,0.1352]
["bitfinex","ETHUSD",1753191337724,0.4294,3679.5,3679.4,0.1352]
["bitfinex","ETHUSD",1753191337929,0.4294,3679.5,3678.9,4.738]
["bitfinex","ETHUSD",1753191338246,2.71790829,3679.3,3679.2,0.1352]
["bitfinex","ETHUSD",1753191339114,3.14730829,3679.3,3679.2,0.1352]
["bitfinex","ETHUSD",1753191339314,4.475081,3679.3,3679.2,0.1352]
["bitfinex","ETHUSD",1753191339548,4.475081,3679.3,3677.8,0.7565]
["bitfinex","ETHUSD",1753191339549,35.30717271,3679.3,3677.8,4.73]
["bitfinex","ETHUSD",1753191339769,2.71848473,3678.6,3677.9,4.0]
["bitfinex","ETHUSD",1753191339939,2.71884534,3678.1,3678.0,0.1352]
["bitfinex","ETHUSD",1753191340145,2.71870186,3678.3,3677.9,4.0]
["bitfinex","ETHUSD",1753191340340,0.4294,3678.5,3678.0,0.1352]
["bitfinex","ETHUSD",1753191340544,0.4294,3679.0,3678.4,0.1352]
["bitfinex","ETHUSD",1753191340873,0.8272,3680.0,3678.5,0.02718499]
["bitfinex","ETHUSD",1753191341034,0.4314,3680.7,3679.6,2.7176867]
["bitfinex","ETHUSD",1753191341236,0.002,3680.7,3679.6,8.05446356]
["bitfinex","ETHUSD",1753191341558,0.002,3680.7,3679.6,8.0272867]
["bitfinex","ETHUSD",1753191341763,0.002,3680.7,3679.6,9.0388027]
["bitfinex","ETHUSD",1753191342100,0.002,3680.7,3679.6,8.5924027]
["bitfinex","ETHUSD",1753191342242,0.002,3680.7,3679.6,9.0378027]
["bitfinex","ETHUSD",1753191342562,0.002,3680.7,3680.3,3.47276979]
["bitfinex","ETHUSD",1753191342757,0.002,3680.7,3680.3,8.22394148]
["bitfinex","ETHUSD",1753191342950,0.002,3680.7,3680.3,9.87148991]
["bitfinex","ETHUSD",1753191343638,0.002,3680.7,3680.3,8.32796979]
["bitfinex","ETHUSD",1753191343972,0.002,3680.7,3680.3,8.77336979]
["bitfinex","ETHUSD",1753191344272,0.002,3680.7,3680.3,12.77336979]
["bitfinex","ETHUSD",1753191345173,0.002,3680.7,3680.3,7.60796979]
["bitfinex","ETHUSD",1753191345375,0.002,3680.7,3680.3,12.76836979]
["bitfinex","ETHUSD",1753191345676,1e-08,3680.4,3680.3,14.31693783]
["bitfinex","ETHUSD",1753191345877,1e-08,3680.7,3680.6,2.71694832]
["bitfinex","ETHUSD",1753191346096,1e-08,3680.7,3680.6,16.2671178]
["bitfinex","ETHUSD",1753191346246,1e-08,3681.2,3681.1,2.71657928]
["bitfinex","ETHUSD",1753191346586,1e-08,3681.2,3681.1,7.42757928]
["bitfinex","ETHUSD",1753191346878,1e-08,3681.2,3681.1,7.56277928]
["bitfinex","ETHUSD",1753191347047,1e-08,3681.2,3681.1,11.56277928]
["bitfinex","ETHUSD",1753191347251,1e-08,3681.2,3681.1,12.78432978]
["bitfinex","ETHUSD",1753191348183,1e-08,3681.2,3681.1,11.56277928]
["bitfinex","ETHUSD",1753191348520,1e-08,3681.2,3681.1,6.85177928]
["bitfinex","ETHUSD",1753191348687,1e-08,3681.2,3681.1,11.55477928]
["bitfinex","ETHUSD",1753191349482,1e-08,3681.2,3681.1,6.85177928]
["bitfinex","ETHUSD",1753191349659,1e-08,3681.2,3681.1,11.54677928]
["bitfinex","ETHUSD",1753191350617,1e-08,3681.2,3681.1,8.8302]
["bitfinex","ETHUSD",1753191350956,1e-08,3681.2,3681.1,11.54677928]
["bitfinex","ETHUSD",1753191351205,1e-08,3681.2,3681.1,4.1352]
["bitfinex","ETHUSD",1753191351502,3.18880549,3681.2,3681.1,8.8252]
["bitfinex","ETHUSD",1753191351801,18.35775747,3681.2,3681.1,0.1352]
["bitfinex","ETHUSD",1753191351960,18.35775747,3681.2,3681.1,4.8222]
["bitfinex","ETHUSD",1753191352369,14.97230001,3681.2,3681.1,4.8222]
["bitfinex","ETHUSD",1753191352577,17.68880549,3681.2,3681.1,4.8222]
["bitfinex","ETHUSD",1753191352803,17.68880549,3681.2,3681.1,0.1352]
["bitfinex","ETHUSD",1753191353009,17.68880549,3681.2,3679.7,0.7533]
["bitfinex","ETHUSD",1753191353168,2.71714851,3680.4,3679.9,4.0]
["bitfinex","ETHUSD",1753191353364,2.7173913,3680.0,3679.9,4.0]
["bitfinex","ETHUSD",1753191353713,3.1896913,3680.0,3679.9,8.682]
["bitfinex","ETHUSD",1753191354018,3.1896913,3680.0,3679.9,8.8172]
["bitfinex","ETHUSD",1753191354178,3.1896913,3680.0,3679.9,4.8172]
["bitfinex","ETHUSD",1753191355208,0.4723,3680.0,3679.9,4.8172]
["bitfinex","ETHUSD",1753191355525,0.91,3681.0,3679.9,4.8172]
["bitfinex","ETHUSD",1753191355728,0.91,3681.0,3680.0,4.673]
["bitfinex","ETHUSD",1753191355729,2.71680069,3680.8,3680.0,4.673]
["bitfinex","ETHUSD",1753191355892,2.71729454,3680.2,3680.0,4.673]
["bitfinex","ETHUSD",1753191356092,0.4723,3680.1,3680.0,4.673]
["bitfinex","ETHUSD",1753191356510,0.4723,3680.8,3680.0,4.8082]
["bitfinex","ETHUSD",1753191356818,2.71705727,3680.5,3680.0,0.1352]
["bitfinex","ETHUSD",1753191357017,0.4723,3680.5,3679.8,2.71753504]
["bitfinex","ETHUSD",1753191357205,0.4723,3680.5,3680.4,0.1352]
["bitfinex","ETHUSD",1753191357206,3.18932818,3680.5,3680.4,0.1352]
["bitfinex","ETHUSD",1753191357407,0.4723,3680.5,3680.4,4.8012]
["bitfinex","ETHUSD",1753191357719,2.71684341,3680.8,3680.4,4.8012]
["bitfinex","ETHUSD",1753191358040,2.7168149,3680.8,3680.4,4.8012]
["bitfinex","ETHUSD",1753191358205,2.7168149,3680.8,3680.4,4.666]
["bitfinex","ETHUSD",1753191358549,14.50000001,3681.2,3680.7,0.1352]
["bitfinex","ETHUSD",1753191358828,14.97230001,3681.2,3680.8,4.662]
["bitfinex","ETHUSD",1753191359050,14.97230001,3681.2,3680.8,4.689168]
["bitfinex","ETHUSD",1753191359051,1e-08,3681.2,3680.8,4.689168]
["bitfinex","ETHUSD",1753191359323,1e-08,3681.2,3681.1,0.1352]
["bitfinex","ETHUSD",1753191359718,1e-08,3681.2,3681.1,2.85177928]
["bitfinex","ETHUSD",1753191359916,1e-08,3681.2,3681.1,0.1352]
["bitfinex","ETHUSD",1753191360419,3.0,3679.6,3678.1,0.7659]
["bitfinex","ETHUSD",1753191360621,3.0,3679.6,3677.7,0.7659]
["bitfinex","ETHUSD",1753191360622,3.0,3679.2,3677.7,0.7659]
["bitfinex","ETHUSD",1753191360793,3.0,3678.8,3677.2,0.7659]
["bitfinex","ETHUSD",1753191360989,3.0,3678.6,3677.3,4.659]
["bitfinex","ETHUSD",1753191361194,0.4723,3678.7,3677.3,4.659]
["bitfinex","ETHUSD",1753191361933,0.4723,3678.7,3677.9,2.7188939]
["bitfinex","ETHUSD",1753191362238,3.19065691,3678.7,3677.8,2.71896241]
["bitfinex","ETHUSD",1753191362539,14.5,3678.6,3678.0,4.658]
["bitfinex","ETHUSD",1753191362718,3.1906568,3678.7,3678.0,4.658]
["bitfinex","ETHUSD",1753191362719,0.7931,3679.4,3678.3,0.7748]
["bitfinex","ETHUSD",1753191362918,2.71803781,3679.2,3678.5,2.71849354]
["bitfinex","ETHUSD",1753191363102,14.5,3679.1,3678.6,4.656]
["bitfinex","ETHUSD",1753191363719,14.5,3679.1,3678.7,2.74552204]
["bitfinex","ETHUSD",1753191363888,14.5,3679.1,3678.8,2.71825764]
["bitfinex","ETHUSD",1753191364089,14.5,3679.1,3678.6,4.656]
["bitfinex","ETHUSD",1753191364090,14.5,3679.1,3678.7,2.71833219]
["bitfinex","ETHUSD",1753191364302,14.5,3679.1,3678.6,7.37440143]
["bitfinex","ETHUSD",1753191364730,3.0,3679.4,3678.7,2.71833331]
["bitfinex","ETHUSD",1753191364942,0.4723,3679.5,3678.6,4.656]
["bitfinex","ETHUSD",1753191365093,2.71828881,3678.8,3678.7,4.647]
["bitfinex","ETHUSD",1753191365432,2.71828881,3678.8,3677.8,0.8314]
["bitfinex","ETHUSD",1753191365433,2.71835159,3678.7,3677.8,0.8314]
["bitfinex","ETHUSD",1753191365590,0.4723,3678.8,3677.9,4.646]
["bitfinex","ETHUSD",1753191365797,0.4723,3678.8,3677.4,4.8314]
["bitfinex","ETHUSD",1753191366031,14.5,3678.6,3677.6,2.71911126]
["bitfinex","ETHUSD",1753191366209,2.71877583,3678.2,3677.5,4.647]
["bitfinex","ETHUSD",1753191366405,2.71859576,3678.4,3677.6,2.7191495]
["bitfinex","ETHUSD",1753191366603,2.71859576,3678.4,3677.4,3.55070088]
["bitfinex","ETHUSD",1753191366793,17.21844194,3678.6,3677.5,4.643]
["bitfinex","ETHUSD",1753191367004,14.5,3678.6,3677.5,4.643]
["bitfinex","ETHUSD",1753191367205,1.2233,3679.4,3677.6,0.46349164]
["bitfinex","ETHUSD",1753191367434,0.8193,3679.8,3678.1,3.52489376]
["bitfinex","ETHUSD",1753191367738,2.71735094,3680.1,3678.4,0.8061]
["bitfinex","ETHUSD",1753191367942,2.71737186,3680.1,3679.3,2.71784175]
["bitfinex","ETHUSD",1753191368239,0.8193,3680.4,3679.7,2.71755318]
["bitfinex","ETHUSD",1753191368413,0.4723,3680.8,3679.8,4.66817538]
["bitfinex","ETHUSD",1753191368613,1.04506428,3681.0,3679.4,0.8061]
["bitfinex","ETHUSD",1753191368811,0.4723,3680.7,3679.5,0.0271776]
["bitfinex","ETHUSD",1753191368999,0.7734,3681.0,3680.3,2.71712327]
["bitfinex","ETHUSD",1753191369199,0.7734,3681.0,3680.0,2.71732049]
["bitfinex","ETHUSD",1753191369200,0.7734,3681.0,3680.2,4.645]
["bitfinex","ETHUSD",1753191369620,0.47230001,3681.2,3680.3,0.02717169]
["bitfinex","ETHUSD",1753191369852,1e-08,3681.2,3680.8,2.71673597]
["bitfinex","ETHUSD",1753191370033,1e-08,3681.2,3680.9,2.71671606]
["bitfinex","ETHUSD",1753191370243,1e-08,3681.2,3681.0,0.02716653]
["bitfinex","ETHUSD",1753191370458,1e-08,3681.2,3680.8,4.642]
["bitfinex","ETHUSD",1753191370739,1e-08,3681.2,3680.9,4.641]
["bitfinex","ETHUSD",1753191370740,0.57530925,3681.1,3680.9,4.641]
["bitfinex","ETHUSD",1753191370901,1.52473066,3681.0,3680.9,4.641]
["bitfinex","ETHUSD",1753191371097,3.29198867,3681.0,3680.7,4.641]
["bitfinex","ETHUSD",1753191371323,1.53382227,3680.9,3680.7,4.641]
["bitfinex","ETHUSD",1753191371496,2.00664837,3680.8,3680.7,4.641]
["bitfinex","ETHUSD",1753191371700,0.57530925,3680.8,3680.7,4.641]
["bitfinex","ETHUSD",1753191372029,0.57530925,3681.1,3680.9,2.71672688]
["bitfinex","ETHUSD",1753191372235,0.71862991,3681.1,3681.0,2.71665308]
["bitfinex","ETHUSD",1753191372434,0.4723,3681.0,3680.4,0.7558]
["bitfinex","ETHUSD",1753191372635,0.4723,3681.0,3680.2,4.639]
["bitfinex","ETHUSD",1753191372636,0.71856503,3680.9,3680.2,4.639]
["bitfinex","ETHUSD",1753191372835,0.99099967,3680.9,3679.5,2.71776056]
["bitfinex","ETHUSD",1753191373038,0.71856503,3680.8,3679.9,4.641]
["bitfinex","ETHUSD",1753191373200,14.5,3680.7,3680.0,4.64]
["bitfinex","ETHUSD",1753191373401,0.57530925,3680.6,3680.0,4.64]
["bitfinex","ETHUSD",1753191373598,2.71716996,3680.3,3680.0,4.64]
["bitfinex","ETHUSD",1753191373849,2.71702881,3680.5,3680.0,4.64]
["bitfinex","ETHUSD",1753191374333,2.71702881,3680.5,3679.3,0.4363]
["bitfinex","ETHUSD",1753191374334,2.71753224,3679.9,3679.1,2.71802846]
["bitfinex","ETHUSD",1753191374500,3.83981606,3680.4,3679.2,4.633]
["bitfinex","ETHUSD",1753191374700,3.55,3680.1,3678.2,1.2133]
["bitfinex","ETHUSD",1753191374931,0.8065,3679.9,3678.4,4.0]
["bitfinex","ETHUSD",1753191375143,2.71764145,3679.7,3678.7,2.71834823]
["bitfinex","ETHUSD",1753191375311,14.5,3679.8,3678.5,4.634]
["bitfinex","ETHUSD",1753191375505,2.71798437,3679.2,3678.5,8.36667731]
["bitfinex","ETHUSD",1753191375703,3.55,3679.7,3678.2,1.2133]
["bitfinex","ETHUSD",1753191375899,2.71826303,3678.9,3678.2,5.409]
["bitfinex","ETHUSD",1753191376102,3.0,3679.4,3678.2,0.777]
["bitfinex","ETHUSD",1753191376302,0.49951606,3679.3,3678.1,4.631]
["bitfinex","ETHUSD",1753191376753,14.5,3679.2,3678.1,4.631]
["bitfinex","ETHUSD",1753191376913,17.21799049,3679.2,3678.4,2.71851831]
["bitfinex","ETHUSD",1753191377115,17.21799049,3679.2,3678.5,0.02718499]
["bitfinex","ETHUSD",1753191377422,14.5,3679.2,3678.2,4.629]
["bitfinex","ETHUSD",1753191377623,2.71806999,3679.1,3678.3,2.71857627]
["bitfinex","ETHUSD",1753191378118,2.71805642,3679.1,3678.4,2.71857016]
["bitfinex","ETHUSD",1753191378311,14.5,3679.2,3678.2,4.629]
["bitfinex","ETHUSD",1753191378642,2.71805604,3679.1,3678.3,2.7186472]
["bitfinex","ETHUSD",1753191378860,14.5,3679.2,3678.4,2.71855367]
["bitfinex","ETHUSD",1753191379150,14.5,3679.2,3679.1,2.71805604]
["bitfinex","ETHUSD",1753191379307,14.5,3679.2,3678.9,2.71813935]
["bitfinex","ETHUSD",1753191379509,14.5,3679.2,3678.9,2.71813064]
["bitfinex","ETHUSD",1753191379816,14.5,3679.2,3678.4,1.00663324]
["bitfinex","ETHUSD",1753191380140,14.5,3679.2,3679.0,2.71808693]
["bitfinex","ETHUSD",1753191380342,14.5,3679.2,3679.1,2.71805604]
["bitfinex","ETHUSD",1753191380501,0.4469,3680.4,3679.0,0.57081759]
["bitfinex","ETHUSD",1753191380705,3.16401573,3680.4,3679.3,2.71783714]
["bitfinex","ETHUSD",1753191380929,2.71731546,3680.2,3679.4,2.7178235]
["bitfinex","ETHUSD",1753191381138,2.71799429,3679.2,3678.3,0.7908]
["bitfinex","ETHUSD",1753191381339,2.71783442,3679.4,3678.6,7.33941851]
["bitfinex","ETHUSD",1753191381538,3.0,3679.8,3679.0,2.71811448]
["bitfinex","ETHUSD",1753191381747,2.71769762,3679.6,3678.8,2.71822598]
["bitfinex","ETHUSD",1753191382036,14.5,3679.7,3679.0,2.71812555]
["bitfinex","ETHUSD",1753191382233,0.4469,3680.0,3679.5,0.1352]
["bitfinex","ETHUSD",1753191382435,3.4469,3680.0,3679.5,0.1352]
["bitfinex","ETHUSD",1753191382643,5.7173913,3680.0,3679.9,0.1352]
["bitfinex","ETHUSD",1753191383019,2.71784765,3679.4,3678.7,4.618]
["bitfinex","ETHUSD",1753191383212,14.5,3679.3,3678.7,7.33633699]
["bitfinex","ETHUSD",1753191383408,14.5,3679.3,3678.7,4.618]
["bitfinex","ETHUSD",1753191383739,3.0,3680.0,3679.3,2.71784967]
["bitfinex","ETHUSD",1753191384039,2.71732672,3680.1,3679.3,2.71788695]
["bitfinex","ETHUSD",1753191384350,0.4469,3680.4,3679.9,0.1352]
["bitfinex","ETHUSD",1753191384351,3.54936612,3680.2,3679.9,0.1352]
["bitfinex","ETHUSD",1753191384881,3.16422352,3680.1,3679.9,0.1352]
["bitfinex","ETHUSD",1753191385359,3.1642409,3680.1,3679.9,0.1352]
["bitfinex","ETHUSD",1753191385512,0.4469,3680.1,3679.9,0.1352]
["bitfinex","ETHUSD",1753191385838,2.71711815,3680.4,3679.9,0.1352]
["bitfinex","ETHUSD",1753191386041,3.0,3680.3,3679.7,2.71760375]
["bitfinex","ETHUSD",1753191386474,3.0,3680.4,3680.2,0.1352]
["bitfinex","ETHUSD",1753191386675,0.4469,3681.1,3680.3,2.71716979]
["bitfinex","ETHUSD",1753191386853,0.4469,3681.1,3680.4,0.02717095]
["bitfinex","ETHUSD",1753191387056,0.4469,3681.1,3681.0,0.1352]
["bitfinex","ETHUSD",1753191387841,3.16347928,3681.1,3681.0,0.1352]
["bitfinex","ETHUSD",1753191388137,3.0,3680.9,3679.4,2.71783442]
["bitfinex","ETHUSD",1753191388365,3.0,3680.7,3680.6,0.1352]
["bitfinex","ETHUSD",1753191389162,5.7168745,3680.7,3680.6,0.1352]
["bitfinex","ETHUSD",1753191389559,6.1637745,3680.7,3680.6,0.1352]
["bitfinex","ETHUSD",1753191389747,6.7137745,3680.7,3680.6,0.1352]
["bitfinex","ETHUSD",1753191389947,7.65682575,3680.7,3680.6,0.1352]
["bitfinex","ETHUSD",1753191390252,12.25382575,3680.7,3680.6,0.1352]
["bitfinex","ETHUSD",1753191390561,0.55,3680.4,3679.7,2.7175593]
["bitfinex","ETHUSD",1753191390759,3.26711643,3680.4,3680.3,0.1352]
["bitfinex","ETHUSD",1753191391078,3.71401643,3680.4,3680.3,0.1352]
["bitfinex","ETHUSD",1753191391879,0.9969,3680.4,3680.3,0.1352]
["bitfinex","ETHUSD",1753191392082,0.9969,3680.4,3680.3,0.38869083]
["bitfinex","ETHUSD",1753191392300,4.592,3680.6,3680.3,0.38869083]
["bitfinex","ETHUSD",1753191392572,0.55,3680.7,3680.4,0.25349083]
["bitfinex","ETHUSD",1753191392788,6.26691634,3680.7,3680.5,0.38869083]
["bitfinex","ETHUSD",1753191392941,6.26691634,3680.7,3680.6,0.25349083]
["bitfinex","ETHUSD",1753191393144,0.94120001,3681.2,3680.6,0.25349083]
["bitfinex","ETHUSD",1753191393145,1.25290001,3681.2,3680.6,0.25349083]
["bitfinex","ETHUSD",1753191393349,3.0,3681.0,3680.7,2.9974815]
["bitfinex","ETHUSD",1753191393651,3.0,3681.0,3680.8,0.25349083]
["bitfinex","ETHUSD",1753191393857,0.80600001,3681.2,3680.9,0.25349083]
["bitfinex","ETHUSD",1753191394053,1.25290001,3681.2,3681.0,0.25349083]
["bitfinex","ETHUSD",1753191394386,1e-08,3681.2,3681.1,0.25341016]
["bitfinex","ETHUSD",1753191394682,1e-08,3681.2,3681.1,2.96998944]
["bitfinex","ETHUSD",1753191394841,1e-08,3681.2,3681.1,2.99715523]
["bitfinex","ETHUSD",1753191395046,1e-08,3681.2,3681.1,3.77385523]
["bitfinex","ETHUSD",1753191395897,1e-08,3681.2,3681.1,1.03011016]
["bitfinex","ETHUSD",1753191396048,1e-08,3681.2,3681.1,0.25341016]
["bitfinex","ETHUSD",1753191396471,1e-08,3681.2,3681.1,2.96998944]
["bitfinex","ETHUSD",1753191397744,1e-08,3681.2,3681.1,0.25341016]
["bitfinex","ETHUSD",1753191398400,3.16340549,3681.2,3681.1,0.25341016]
["bitfinex","ETHUSD",1753191398600,1e-08,3681.2,3681.1,0.25341016]
["bitfinex","ETHUSD",1753191398890,1e-08,3681.2,3681.1,2.96998944]
["bitfinex","ETHUSD",1753191399058,1e-08,3681.2,3681.1,0.25341016]
["bitfinex","ETHUSD",1753191399250,1e-08,3681.2,3681.1,2.96998944]
["bitfinex","ETHUSD",1753191399792,1e-08,3681.2,3681.1,0.25341016]
["bitfinex","ETHUSD",1753191399949,1e-08,3681.2,3681.1,2.96998944]
["bitfinex","ETHUSD",1753191400558,1e-08,3681.2,3681.1,7.54098944]
["bitfinex","ETHUSD",1753191400755,1e-08,3681.2,3681.1,8.56947159]
["bitfinex","ETHUSD",1753191401090,1e-08,3681.2,3681.1,9.79797159]
["bitfinex","ETHUSD",1753191402083,1e-08,3681.2,3681.1,15.66397159]
["bitfinex","ETHUSD",1753191402381,0.002,3682.0,3681.9,2.71598902]
["bitfinex","ETHUSD",1753191402545,0.002,3682.0,3681.9,4.06809808]
["bitfinex","ETHUSD",1753191402745,0.002,3682.0,3681.9,8.63909808]
["bitfinex","ETHUSD",1753191402948,0.002,3682.0,3681.9,8.36749918]
["bitfinex","ETHUSD",1753191403146,0.002,3682.0,3681.9,5.78626627]
["bitfinex","ETHUSD",1753191403344,0.002,3682.0,3681.9,4.95916627]
["bitfinex","ETHUSD",1753191403548,0.4489,3682.0,3681.9,0.38805906]
["bitfinex","ETHUSD",1753191403780,0.002,3682.0,3681.9,0.38805906]
["bitfinex","ETHUSD",1753191403984,14.502,3682.0,3681.9,0.38805906]
["bitfinex","ETHUSD",1753191404280,0.002,3682.0,3681.9,7.67504808]
["bitfinex","ETHUSD",1753191404483,0.002,3682.0,3681.9,8.71416596]
["bitfinex","ETHUSD",1753191404780,0.002,3682.0,3681.9,10.00376596]
["bitfinex","ETHUSD",1753191405599,0.002,3682.0,3681.9,9.40396596]
["bitfinex","ETHUSD",1753191405949,0.002,3682.0,3681.9,4.5801069]
["bitfinex","ETHUSD",1753191406155,0.002,3682.0,3681.9,9.40262464]
["bitfinex","ETHUSD",1753191406660,0.002,3682.0,3681.9,9.86722464]
["bitfinex","ETHUSD",1753191406906,0.002,3682.0,3681.9,9.40262464]
["bitfinex","ETHUSD",1753191407192,0.002,3682.0,3681.9,0.25251774]
["bitfinex","ETHUSD",1753191407415,0.002,3682.0,3681.9,0.27967763]
["bitfinex","ETHUSD",1753191407699,0.002,3682.0,3681.9,0.25251774]
["bitfinex","ETHUSD",1753191407853,0.4681,3682.0,3681.9,0.25251774]
["bitfinex","ETHUSD",1753191408501,17.68401526,3682.0,3681.9,0.25251774]
["bitfinex","ETHUSD",1753191408853,23.10669252,3682.0,3681.9,0.25251774]
["bitfinex","ETHUSD",1753191409677,23.10669252,3682.0,3679.8,6.518]
["bitfinex","ETHUSD",1753191409678,3.55,3681.9,3679.8,6.518]
["bitfinex","ETHUSD",1753191409877,2.71660464,3681.1,3679.8,6.518]
["bitfinex","ETHUSD",1753191410094,3.18262447,3681.2,3680.5,2.71696975]
["bitfinex","ETHUSD",1753191410397,17.21666602,3681.0,3680.5,4.57]
["bitfinex","ETHUSD",1753191410701,14.9661,3681.0,3680.5,4.57]
["bitfinex","ETHUSD",1753191411186,14.5,3681.0,3680.8,2.71674837]
["bitfinex","ETHUSD",1753191411376,14.5,3681.0,3679.6,0.4677]
["bitfinex","ETHUSD",1753191411564,2.71678691,3680.9,3680.3,2.71716597]
["bitfinex","ETHUSD",1753191411965,14.5,3681.0,3680.4,2.71705391]
["bitfinex","ETHUSD",1753191412175,14.5,3681.0,3680.5,7.2870114]
["bitfinex","ETHUSD",1753191412380,0.4661,3680.9,3680.5,7.28699901]
["bitfinex","ETHUSD",1753191412798,14.5,3681.0,3680.8,2.7167973]
["bitfinex","ETHUSD",1753191412956,0.4661,3681.9,3680.9,4.57]
["bitfinex","ETHUSD",1753191413159,3.0,3681.8,3681.0,2.74381961]
["bitfinex","ETHUSD",1753191413360,2.71608502,3681.8,3681.2,2.71645094]
["bitfinex","ETHUSD",1753191413578,14.5,3681.7,3681.3,4.59716431]
["bitfinex","ETHUSD",1753191413780,14.5,3681.7,3681.6,2.71621034]
["bitfinex","ETHUSD",1753191414205,14.5,3681.7,3681.3,4.57]
["bitfinex","ETHUSD",1753191414712,14.5,3681.7,3681.4,4.57]
["bitfinex","ETHUSD",1753191414713,14.9661,3681.7,3681.4,4.57]
["bitfinex","ETHUSD",1753191414870,14.5,3681.7,3681.4,7.2863501]
["bitfinex","ETHUSD",1753191415059,14.5,3681.7,3681.4,4.57]
["bitfinex","ETHUSD",1753191415461,14.5,3681.7,3681.6,0.1352]
["bitfinex","ETHUSD",1753191415860,14.502,3681.7,3681.6,0.1352]
["bitfinex","ETHUSD",1753191416606,14.502,3681.7,3681.6,2.85141034]
["bitfinex","ETHUSD",1753191416607,0.002,3681.7,3681.6,2.85141034]
["bitfinex","ETHUSD",1753191416759,0.002,3681.7,3681.6,3.8651811]
["bitfinex","ETHUSD",1753191417559,0.002,3681.7,3681.6,5.1390432]
["bitfinex","ETHUSD",1753191417763,0.002,3681.7,3681.6,5.1118811]
["bitfinex","ETHUSD",1753191417988,0.002,3681.7,3681.6,4.6441811]
["bitfinex","ETHUSD",1753191418296,0.002,3681.7,3681.6,5.1118811]
["bitfinex","ETHUSD",1753191418594,0.002,3681.7,3681.6,5.1390432]
["bitfinex","ETHUSD",1753191418799,0.002,3681.7,3681.6,5.1118811]
["bitfinex","ETHUSD",1753191418995,0.002,3681.7,3681.6,0.1352]
["bitfinex","ETHUSD",1753191419201,0.002,3681.7,3681.6,4.7052]
["bitfinex","ETHUSD",1753191419585,0.002,3681.7,3681.6,7.42141034]
["bitfinex","ETHUSD",1753191420396,0.002,3681.7,3681.6,7.88911034]
["bitfinex","ETHUSD",1753191420587,0.002,3681.7,3681.6,0.1352]
["bitfinex","ETHUSD",1753191420901,0.002,3681.7,3681.6,7.42041034]
["bitfinex","ETHUSD",1753191421067,0.002,3681.7,3681.6,8.43408094]
["bitfinex","ETHUSD",1753191421268,0.002,3681.7,3681.6,8.90178094]
["bitfinex","ETHUSD",1753191421590,0.002,3682.0,3681.9,2.71598902]
["bitfinex","ETHUSD",1753191421792,0.002,3682.0,3681.9,12.24797368]
["bitfinex","ETHUSD",1753191421965,0.002,3682.0,3681.9,12.38317368]
["bitfinex","ETHUSD",1753191422163,0.002,3682.0,3681.9,5.09818466]
["bitfinex","ETHUSD",1753191422367,0.002,3682.0,3681.9,12.38317368]
["bitfinex","ETHUSD",1753191422574,0.002,3682.0,3681.9,13.14757368]
["bitfinex","ETHUSD",1753191422775,1e-08,3682.1,3682.0,2.71591526]
["bitfinex","ETHUSD",1753191422975,1e-08,3682.1,3682.0,2.99605907]
["bitfinex","ETHUSD",1753191423177,1e-08,3682.1,3682.0,6.03032743]
["bitfinex","ETHUSD",1753191423387,1e-08,3682.1,3682.0,6.00316828]
["bitfinex","ETHUSD",1753191423589,1e-08,3682.2,3682.1,7.4258415]
["bitfinex","ETHUSD",1753191423784,14.5,3684.0,3682.6,2.71547276]
["bitfinex","ETHUSD",1753191423986,1e-08,3682.7,3682.6,7.53645742]
["bitfinex","ETHUSD",1753191424284,1e-08,3682.7,3682.6,26.65482471]
["bitfinex","ETHUSD",1753191424486,0.7559,3685.1,3684.3,2.71417051]
["bitfinex","ETHUSD",1753191424699,0.7559,3685.1,3684.5,0.1352]
["bitfinex","ETHUSD",1753191425005,2.71349035,3685.3,3685.0,0.1352]
["bitfinex","ETHUSD",1753191425208,3.17959752,3685.3,3685.2,0.1352]
["bitfinex","ETHUSD",1753191425414,20.67959752,3685.3,3685.2,0.38818044]
["bitfinex","ETHUSD",1753191425599,2.7139988,3684.6,3684.5,4.568]
["bitfinex","ETHUSD",1753191425777,3.18014303,3684.6,3684.5,0.252847]
["bitfinex","ETHUSD",1753191425970,5.71404303,3684.6,3684.5,0.252847]
["bitfinex","ETHUSD",1753191426211,3.0,3684.6,3684.5,0.252847]
["bitfinex","ETHUSD",1753191426410,20.2139988,3684.6,3684.5,0.252847]
["bitfinex","ETHUSD",1753191426580,20.6800988,3684.6,3684.5,0.252847]
["bitfinex","ETHUSD",1753191428119,14.5,3684.6,3684.5,0.252847]
["bitfinex","ETHUSD",1753191428328,0.4661,3685.1,3684.5,0.25285031]
["bitfinex","ETHUSD",1753191428521,2.71343294,3685.4,3684.7,2.71392067]
["bitfinex","ETHUSD",1753191428706,14.5,3685.3,3684.9,2.71377785]
["bitfinex","ETHUSD",1753191429024,14.5,3685.3,3685.0,0.25285031]
["bitfinex","ETHUSD",1753191429208,14.5,3685.3,3685.1,0.25285031]
["bitfinex","ETHUSD",1753191429515,14.5,3685.3,3684.8,4.567]
["bitfinex","ETHUSD",1753191429516,14.5,3685.3,3685.2,4.81885031]
["bitfinex","ETHUSD",1753191430033,14.5,3685.3,3685.2,7.53240724]
["bitfinex","ETHUSD",1753191430234,2.71309752,3685.9,3685.2,7.53240325]
["bitfinex","ETHUSD",1753191430532,2.71297681,3686.0,3685.3,2.96631741]
["bitfinex","ETHUSD",1753191430734,2.71297681,3686.0,3685.5,0.8009]
["bitfinex","ETHUSD",1753191430936,2.71316278,3685.8,3685.6,4.81885031]
["bitfinex","ETHUSD",1753191431109,3.17909628,3686.0,3685.7,4.81885031]
["bitfinex","ETHUSD",1753191431110,0.4661,3686.0,3685.7,4.81885031]
["bitfinex","ETHUSD",1753191431315,14.5,3685.9,3685.8,0.25285031]
["bitfinex","ETHUSD",1753191431833,2.71223216,3687.0,3685.9,2.71302691]
["bitfinex","ETHUSD",1753191432017,2.71231709,3686.9,3686.0,0.25285031]
["bitfinex","ETHUSD",1753191432336,2.71245287,3686.7,3686.1,4.81785031]
["bitfinex","ETHUSD",1753191432540,2.71270088,3686.4,3686.2,4.81785031]
["bitfinex","ETHUSD",1753191432739,5.71239164,3686.8,3686.3,0.25285031]
["bitfinex","ETHUSD",1753191432927,2.71260002,3686.5,3686.4,0.25285031]
["bitfinex","ETHUSD",1753191433245,2.71294303,3686.1,3685.9,4.565]
["bitfinex","ETHUSD",1753191433448,2.7127681,3686.3,3686.0,0.25203985]
["bitfinex","ETHUSD",1753191433616,0.7989,3684.8,3683.4,0.8227]
["bitfinex","ETHUSD",1753191433939,2.71462874,3683.8,3683.4,0.8227]
["bitfinex","ETHUSD",1753191434143,2.7141949,3684.4,3683.4,0.8227]
["bitfinex","ETHUSD",1753191434144,14.5,3683.7,3683.4,0.8227]
["bitfinex","ETHUSD",1753191434362,14.5,3683.7,3683.4,1.2904]
["bitfinex","ETHUSD",1753191434770,14.5,3683.7,3683.4,4.22218553]
["bitfinex","ETHUSD",1753191435076,14.5,3683.7,3683.4,1.48016759]
["bitfinex","ETHUSD",1753191435238,2.7142968,3684.2,3683.4,4.1950355]
["bitfinex","ETHUSD",1753191435573,2.7143138,3684.2,3683.5,2.71480928]
["bitfinex","ETHUSD",1753191435735,14.5,3684.1,3683.5,7.27880928]
["bitfinex","ETHUSD",1753191435937,14.5,3684.1,3684.0,2.71444082]
["bitfinex","ETHUSD",1753191436166,3.0,3684.6,3684.0,0.1352]
["bitfinex","ETHUSD",1753191436375,0.4661,3685.0,3684.1,4.564]
["bitfinex","ETHUSD",1753191436572,3.8082,3685.2,3684.1,4.564]
["bitfinex","ETHUSD",1753191436573,2.71429346,3684.2,3684.1,4.564]
["bitfinex","ETHUSD",1753191436874,0.4661,3684.2,3683.4,0.8227]
["bitfinex","ETHUSD",1753191437056,2.71463045,3683.8,3683.7,4.564]
["bitfinex","ETHUSD",1753191437249,14.5,3683.8,3682.8,0.8095]
["bitfinex","ETHUSD",1753191437445,2.71519923,3683.0,3682.2,0.8095]
["bitfinex","ETHUSD",1753191437630,2.71517784,3683.0,3682.9,0.1352]
["bitfinex","ETHUSD",1753191437835,5.71532512,3682.9,3681.8,4.564]
["bitfinex","ETHUSD",1753191438146,4.278,3683.0,3681.8,4.564]
["bitfinex","ETHUSD",1753191438147,2.71562994,3682.4,3681.8,4.564]
["bitfinex","ETHUSD",1753191438345,2.71562994,3682.4,3682.3,0.1352]
["bitfinex","ETHUSD",1753191438549,2.71547276,3682.6,3682.3,0.1352]
["bitfinex","ETHUSD",1753191438873,3.0,3682.7,3682.3,0.1352]
["bitfinex","ETHUSD",1753191438874,2.71562024,3682.4,3682.3,0.1352]
["bitfinex","ETHUSD",1753191439049,2.715567,3682.5,3682.3,0.1352]
["bitfinex","ETHUSD",1753191439244,2.71562024,3682.4,3682.3,0.1352]
["bitfinex","ETHUSD",1753191439560,3.0,3682.7,3681.9,2.7430991]
["bitfinex","ETHUSD",1753191439741,17.21532657,3682.8,3682.6,0.1352]
["bitfinex","ETHUSD",1753191439942,14.5,3682.8,3682.6,0.1352]
["bitfinex","ETHUSD",1753191440137,14.5,3682.8,3682.7,2.71539902]
["bitfinex","ETHUSD",1753191440462,3.0,3683.6,3682.6,0.9009]
["bitfinex","ETHUSD",1753191440647,0.49701606,3683.5,3682.6,0.1352]
["bitfinex","ETHUSD",1753191440854,2.7154188,3682.7,3682.3,4.564]
["bitfinex","ETHUSD",1753191441280,3.18503744,3683.0,3682.6,0.1352]
["bitfinex","ETHUSD",1753191441439,0.4698,3682.9,3682.6,0.1352]
["bitfinex","ETHUSD",1753191441641,2.71562024,3682.4,3681.7,2.71611831]
["bitfinex","ETHUSD",1753191441843,2.71560351,3682.5,3681.9,4.564]
["bitfinex","ETHUSD",1753191442151,2.71562235,3682.4,3682.3,0.1352]
["bitfinex","ETHUSD",1753191442352,2.71562024,3682.4,3682.3,0.1352]
["bitfinex","ETHUSD",1753191442561,0.4698,3683.0,3682.3,0.1352]
["bitfinex","ETHUSD",1753191442767,2.71550069,3682.6,3682.3,0.1352]
["bitfinex","ETHUSD",1753191442955,0.4698,3682.5,3681.7,4.564]
["bitfinex","ETHUSD",1753191443151,0.4698,3682.5,3681.8,2.71601137]
["bitfinex","ETHUSD",1753191443460,3.1853465,3682.5,3682.4,0.1352]
["bitfinex","ETHUSD",1753191445362,3.1853465,3682.5,3681.6,2.716204]
["bitfinex","ETHUSD",1753191445363,0.4698,3682.5,3681.3,4.564]
["bitfinex","ETHUSD",1753191445576,2.71576774,3682.2,3682.1,0.1352]
["bitfinex","ETHUSD",1753191445882,9.3408838,3682.2,3682.1,0.38795092]
["bitfinex","ETHUSD",1753191446044,6.5979,3682.2,3682.1,0.38795092]
["bitfinex","ETHUSD",1753191446266,9.31366774,3682.2,3682.1,0.38795092]
["bitfinex","ETHUSD",1753191446667,2.0339,3682.2,3682.1,0.25275092]
["bitfinex","ETHUSD",1753191446997,9.31366774,3682.2,3682.1,0.25275092]
["bitfinex","ETHUSD",1753191447358,4.4238707,3682.2,3682.1,0.25275092]
["bitfinex","ETHUSD",1753191447560,1.70810296,3682.2,3682.1,0.25275092]
["bitfinex","ETHUSD",1753191447798,5.8338,3682.2,3682.1,0.38795092]
["bitfinex","ETHUSD",1753191448459,1.2698,3682.2,3682.1,0.38795092]
["bitfinex","ETHUSD",1753191448966,0.14853982,3682.2,3682.1,0.38795092]
["bitfinex","ETHUSD",1753191449485,0.61833982,3682.2,3682.1,0.38795092]
["bitfinex","ETHUSD",1753191449887,3.18556774,3682.2,3682.1,0.38795092]
["bitfinex","ETHUSD",1753191450089,6.18556774,3682.2,3682.1,0.25275092]
["bitfinex","ETHUSD",1753191450291,22.68130757,3682.2,3682.1,0.25275092]
["bitfinex","ETHUSD",1753191450503,23.23130757,3682.2,3682.1,0.25275092]
["bitfinex","ETHUSD",1753191451203,26.57046774,3682.2,3682.1,0.25275092]
["bitfinex","ETHUSD",1753191451612,2.7166368,3681.1,3679.9,7.3253]
["bitfinex","ETHUSD",1753191451774,2.74386914,3681.0,3680.9,0.1352]
["bitfinex","ETHUSD",1753191452279,14.99701606,3681.0,3680.1,4.0]
["bitfinex","ETHUSD",1753191452465,14.99701606,3681.0,3680.7,0.1352]
["bitfinex","ETHUSD",1753191452466,2.71680069,3680.8,3680.7,0.1352]
["bitfinex","ETHUSD",1753191452669,2.71706669,3680.5,3679.9,0.8103]
["bitfinex","ETHUSD",1753191452898,0.02721606,3680.6,3680.5,0.1352]
["bitfinex","ETHUSD",1753191453105,0.4698,3680.6,3680.5,0.1352]
["bitfinex","ETHUSD",1753191453303,3.18674832,3680.6,3680.5,0.1352]
["bitfinex","ETHUSD",1753191454612,0.4698,3680.6,3680.5,0.1352]
["bitfinex","ETHUSD",1753191455107,7.78621046,3680.6,3680.5,0.1352]
["bitfinex","ETHUSD",1753191455406,2.71753899,3679.8,3679.7,0.1352]
["bitfinex","ETHUSD",1753191455705,19.064,3679.8,3679.5,0.1352]
["bitfinex","ETHUSD",1753191455906,19.064,3679.8,3679.4,0.001]
["bitfinex","ETHUSD",1753191455907,14.5,3679.8,3679.7,0.1352]
["bitfinex","ETHUSD",1753191456109,4.565,3680.3,3679.7,0.42058329]
["bitfinex","ETHUSD",1753191456278,7.59221606,3680.4,3680.2,0.1352]
["bitfinex","ETHUSD",1753191456479,7.565,3680.4,3680.2,0.1352]
["bitfinex","ETHUSD",1753191456812,0.6357,3681.0,3680.2,2.85244362]
["bitfinex","ETHUSD",1753191456975,4.565,3681.0,3680.9,0.1352]
["bitfinex","ETHUSD",1753191457180,5.0348,3681.0,3680.9,0.1352]
["bitfinex","ETHUSD",1753191457523,14.5,3681.3,3681.2,2.71650548]
["bitfinex","ETHUSD",1753191457714,4.565,3681.7,3680.9,0.1352]
["bitfinex","ETHUSD",1753191457888,4.564,3681.7,3681.2,0.1352]
["bitfinex","ETHUSD",1753191458083,14.5,3681.6,3681.5,0.1352]
["bitfinex","ETHUSD",1753191458711,17.68601034,3681.6,3681.5,0.1352]
["bitfinex","ETHUSD",1753191458913,14.9698,3681.6,3681.2,0.1352]
["bitfinex","ETHUSD",1753191459119,0.4698,3681.5,3681.2,0.1352]
["bitfinex","ETHUSD",1753191459409,19.064,3681.6,3681.4,2.85150883]
["bitfinex","ETHUSD",1753191459606,19.064,3681.6,3681.4,0.1352]
["bitfinex","ETHUSD",1753191460005,0.49701606,3681.5,3681.4,0.1352]
["bitfinex","ETHUSD",1753191461013,14.5,3681.6,3681.4,2.85155654]
["bitfinex","ETHUSD",1753191461175,14.5,3681.6,3681.4,0.1352]
["bitfinex","ETHUSD",1753191461393,0.49701606,3681.5,3681.4,0.1352]
["bitfinex","ETHUSD",1753191461894,3.21330018,3681.5,3681.4,0.1352]
["bitfinex","ETHUSD",1753191462095,2.71651755,3681.2,3681.0,0.1352]
["bitfinex","ETHUSD",1753191462294,0.02721606,3681.1,3681.0,0.1352]
["bitfinex","ETHUSD",1753191462519,0.4698,3681.8,3681.0,0.1352]
["bitfinex","ETHUSD",1753191462721,4.564,3681.5,3681.0,2.85178934]
["bitfinex","ETHUSD",1753191462906,5.0338,3681.5,3681.1,0.1352]
["bitfinex","ETHUSD",1753191463108,2.71650548,3681.2,3681.1,0.1352]
["bitfinex","ETHUSD",1753191463324,0.6357,3680.9,3679.9,0.7514]
["bitfinex","ETHUSD",1753191463623,2.71691313,3680.7,3680.6,0.1352]
["bitfinex","ETHUSD",1753191463824,0.49701606,3680.7,3680.3,0.1352]
["bitfinex","ETHUSD",1753191464130,2.71702214,3680.5,3680.3,0.1352]
["bitfinex","ETHUSD",1753191464294,0.4698,3680.4,3680.3,0.1352]
["bitfinex","ETHUSD",1753191464497,0.7709,3680.9,3680.3,0.1352]
["bitfinex","ETHUSD",1753191464710,4.564,3680.8,3680.3,0.1352]
["bitfinex","ETHUSD",1753191465050,17.68668708,3680.7,3680.3,0.1352]
["bitfinex","ETHUSD",1753191465232,14.9698,3680.7,3680.3,0.1352]
["bitfinex","ETHUSD",1753191465410,0.4698,3680.6,3680.3,0.1352]
["bitfinex","ETHUSD",1753191465606,0.4698,3680.5,3680.3,0.1352]
["bitfinex","ETHUSD",1753191466040,14.5,3680.4,3680.3,0.1352]
["bitfinex","ETHUSD",1753191466899,14.5,3680.4,3680.3,2.85236979]
["bitfinex","ETHUSD",1753191467113,14.5,3680.4,3680.3,0.1352]
["bitfinex","ETHUSD",1753191467346,14.5,3680.4,3680.3,2.85236979]
["bitfinex","ETHUSD",1753191468041,14.5,3680.4,3680.3,0.1352]
["bitfinex","ETHUSD",1753191468506,14.5,3680.4,3680.3,2.85236979]
["bitfinex","ETHUSD",1753191468846,14.5,3680.4,3680.3,0.1352]
["bitfinex","ETHUSD",1753191469346,14.9491,3680.4,3680.3,0.1352]
["bitfinex","ETHUSD",1753191469636,14.5,3680.4,3680.3,0.1352]
["bitfinex","ETHUSD",1753191470011,14.9491,3680.4,3680.3,0.1352]
["bitfinex","ETHUSD",1753191470537,14.5,3680.4,3680.3,0.1352]
["bitfinex","ETHUSD",1753191470827,14.9491,3680.4,3680.1,0.001]
["bitfinex","ETHUSD",1753191471126,5.0131,3680.3,3680.1,0.1362]
["bitfinex","ETHUSD",1753191471335,0.4491,3680.3,3680.1,0.1362]
["bitfinex","ETHUSD",1753191471517,4.564,3680.5,3680.1,0.001]
["bitfinex","ETHUSD",1753191471719,17.24436734,3680.4,3680.3,0.1352]
["bitfinex","ETHUSD",1753191471920,14.9491,3680.4,3680.3,0.1352]
["bitfinex","ETHUSD",1753191472120,19.5121,3680.4,3680.3,0.1352]
["bitfinex","ETHUSD",1753191472496,22.22919596,3680.4,3680.3,0.38758201]
["bitfinex","ETHUSD",1753191472908,19.5121,3680.4,3680.3,0.38758201]
["bitfinex","ETHUSD",1753191473113,22.22919596,3680.4,3680.3,0.38758201]
["bitfinex","ETHUSD",1753191473407,14.5,3680.4,3680.3,0.38758201]
["bitfinex","ETHUSD",1753191473819,0.4491,3681.2,3680.3,0.38758201]
["bitfinex","ETHUSD",1753191474012,4.563,3681.1,3680.4,2.96943561]
["bitfinex","ETHUSD",1753191474214,14.5,3681.0,3680.5,2.96937714]
["bitfinex","ETHUSD",1753191474556,4.563,3680.9,3680.6,0.25238201]
["bitfinex","ETHUSD",1753191474709,4.563,3680.8,3680.7,0.38758201]
["bitfinex","ETHUSD",1753191475110,7.72890069,3680.8,3680.7,0.38758201]
["bitfinex","ETHUSD",1753191475465,7.72890479,3680.8,3680.5,0.1352]
["bitfinex","ETHUSD",1753191475613,4.563,3680.8,3680.5,0.1352]
["bitfinex","ETHUSD",1753191475965,0.4491,3680.7,3680.5,0.1352]
["bitfinex","ETHUSD",1753191476542,5.0121,3680.7,3680.5,0.1352]
["bitfinex","ETHUSD",1753191476722,0.4491,3680.7,3680.5,2.85221502]
["bitfinex","ETHUSD",1753191477146,14.5,3681.0,3680.5,0.1352]
["bitfinex","ETHUSD",1753191477317,4.562,3680.9,3680.5,2.85220045]
["bitfinex","ETHUSD",1753191477512,5.0111,3680.9,3680.5,2.71700045]
["bitfinex","ETHUSD",1753191477717,0.4491,3680.9,3680.8,0.1352]
["bitfinex","ETHUSD",1753191480126,0.47631606,3680.9,3680.8,0.1352]
["bitfinex","ETHUSD",1753191480325,14.5,3681.0,3680.9,2.71672688]
["bitfinex","ETHUSD",1753191480646,14.5,3681.0,3680.8,0.1352]
["bitfinex","ETHUSD",1753191480963,3.0,3681.4,3680.8,0.1352]
["bitfinex","ETHUSD",1753191481136,0.1352,3681.8,3680.9,0.45716726]
["bitfinex","ETHUSD",1753191481339,0.002,3682.1,3681.8,2.71601639]
["bitfinex","ETHUSD",1753191481535,0.002,3682.1,3681.7,0.1352]
["bitfinex","ETHUSD",1753191481748,0.002,3682.1,3682.0,0.1352]
["bitfinex","ETHUSD",1753191482756,2.7178415,3682.1,3682.0,0.1352]
["bitfinex","ETHUSD",1753191482962,3.19415756,3682.1,3682.0,0.38906982]
["bitfinex","ETHUSD",1753191483164,3.1669415,3682.1,3682.0,0.25386982]
["bitfinex","ETHUSD",1753191483366,3.9669415,3682.1,3682.0,0.25386982]
["bitfinex","ETHUSD",1753191483567,3.1669415,3682.1,3682.0,0.25386982]
["bitfinex","ETHUSD",1753191483873,0.002,3682.1,3682.0,0.25386982]
["bitfinex","ETHUSD",1753191484060,2.7178415,3682.1,3682.0,0.38906982]
["bitfinex","ETHUSD",1753191484461,0.002,3682.1,3682.0,0.38906982]
["bitfinex","ETHUSD",1753191484664,14.5,3682.2,3682.0,0.38906982]
["bitfinex","ETHUSD",1753191484964,14.5,3682.2,3682.1,0.25386982]
["bitfinex","ETHUSD",1753191485763,17.66486774,3682.2,3682.1,0.25386982]
["bitfinex","ETHUSD",1753191486149,23.99035451,3682.2,3682.1,0.25386982]
["bitfinex","ETHUSD",1753191486551,14.5,3682.2,3682.1,0.25386982]
["bitfinex","ETHUSD",1753191486752,14.5,3682.2,3682.1,0.38906982]
["bitfinex","ETHUSD",1753191486952,17.21576774,3682.2,3682.1,0.38906982]
["bitfinex","ETHUSD",1753191487130,17.66486774,3682.2,3682.1,0.38906982]
["bitfinex","ETHUSD",1753191487338,17.66486774,3682.2,3682.1,0.25386982]
["bitfinex","ETHUSD",1753191487534,5.65882263,3682.2,3682.1,0.25386982]
["bitfinex","ETHUSD",1753191487733,3.71486774,3682.2,3682.1,0.25386982]
["bitfinex","ETHUSD",1753191488347,3.96486774,3682.2,3682.1,0.25386982]
["bitfinex","ETHUSD",1753191488567,23.02286774,3682.2,3682.1,0.25386982]
["bitfinex","ETHUSD",1753191488757,15.7491,3682.2,3682.1,0.25386982]
["bitfinex","ETHUSD",1753191488957,15.3,3682.2,3682.1,0.25386982]
["bitfinex","ETHUSD",1753191489743,14.5,3682.2,3682.1,0.25386982]
["bitfinex","ETHUSD",1753191489945,17.21576774,3682.2,3682.1,0.25386982]
["bitfinex","ETHUSD",1753191490275,14.5,3682.2,3682.1,0.25386982]
["bitfinex","ETHUSD",1753191490793,0.4491,3682.6,3682.1,0.38906982]
["bitfinex","ETHUSD",1753191490993,0.002,3682.9,3682.2,5.24086982]
["bitfinex","ETHUSD",1753191491159,0.002,3682.9,3682.4,2.7155491]
["bitfinex","ETHUSD",1753191491346,0.002,3682.9,3682.8,0.1352]
["bitfinex","ETHUSD",1753191491548,2.71725156,3682.9,3682.8,0.38906982]
["bitfinex","ETHUSD",1753191491861,5.74446762,3682.9,3682.8,0.25386982]
["bitfinex","ETHUSD",1753191492058,6.71635156,3682.9,3682.8,0.25386982]
["bitfinex","ETHUSD",1753191492260,6.03593977,3682.9,3682.8,0.25386982]
["bitfinex","ETHUSD",1753191492590,18.30205156,3682.9,3682.8,0.25386982]
["bitfinex","ETHUSD",1753191492752,21.77425156,3682.9,3682.8,0.25386982]
["bitfinex","ETHUSD",1753191492947,14.502,3682.9,3682.8,0.25386982]
["bitfinex","ETHUSD",1753191493175,17.21725156,3682.9,3682.8,0.38906982]
["bitfinex","ETHUSD",1753191493382,14.502,3682.9,3682.8,0.38906982]
["bitfinex","ETHUSD",1753191493790,17.21725156,3682.9,3682.8,0.38906982]
["bitfinex","ETHUSD",1753191494285,14.502,3682.9,3682.8,0.38906982]
["bitfinex","ETHUSD",1753191494491,17.21725156,3682.9,3682.8,0.38906982]
["bitfinex","ETHUSD",1753191494779,14.502,3682.9,3682.8,0.38906982]
["bitfinex","ETHUSD",1753191495284,0.002,3682.9,3682.8,1.21236982]
["bitfinex","ETHUSD",1753191495471,0.002,3682.9,3682.8,4.32048559]
["bitfinex","ETHUSD",1753191495672,0.002,3682.9,3682.8,1.6051603]
["bitfinex","ETHUSD",1753191495848,3.80205156,3682.9,3682.8,0.25386982]
["bitfinex","ETHUSD",1753191496052,6.82926762,3682.9,3682.8,0.25386982]
["bitfinex","ETHUSD",1753191496390,21.30205156,3682.9,3682.8,0.25386982]
["bitfinex","ETHUSD",1753191496775,24.77225156,3682.9,3682.8,0.25386982]
["bitfinex","ETHUSD",1753191497274,21.77225156,3682.9,3682.8,0.25386982]
["bitfinex","ETHUSD",1753191497469,21.77225156,3682.9,3682.3,3.96386982]
["bitfinex","ETHUSD",1753191497675,2.71537499,3682.8,3682.3,3.96386982]
["bitfinex","ETHUSD",1753191497882,14.502,3682.9,3682.3,6.6795593]
["bitfinex","ETHUSD",1753191498186,14.502,3682.9,3682.3,6.67950638]
["bitfinex","ETHUSD",1753191498492,2.71540408,3682.7,3682.3,3.96386982]
["bitfinex","ETHUSD",1753191498916,2.7155465,3682.5,3682.3,3.96386982]
["bitfinex","ETHUSD",1753191499107,0.4516,3682.6,3682.3,3.96386982]
["bitfinex","ETHUSD",1753191499261,0.4516,3682.6,3681.7,0.8317]
["bitfinex","ETHUSD",1753191499262,2.71582101,3682.2,3681.9,3.96386982]
["bitfinex","ETHUSD",1753191499591,0.02721606,3682.3,3681.9,3.96386982]
["bitfinex","ETHUSD",1753191499891,3.0,3682.4,3681.9,3.96386982]
["bitfinex","ETHUSD",1753191500108,2.71571549,3682.3,3681.9,3.96386982]
["bitfinex","ETHUSD",1753191500289,2.71575826,3682.3,3681.9,3.96386982]
["bitfinex","ETHUSD",1753191500600,5.71564422,3682.4,3681.9,3.96386982]
["bitfinex","ETHUSD",1753191500766,2.71557111,3682.5,3681.9,3.96386982]
["bitfinex","ETHUSD",1753191500968,2.71542119,3682.7,3681.9,5.18082394]
["bitfinex","ETHUSD",1753191501168,2.71542119,3682.7,3682.0,2.71586926]
["bitfinex","ETHUSD",1753191501169,2.71539902,3682.7,3682.0,2.71586926]
["bitfinex","ETHUSD",1753191501361,14.502,3682.9,3681.9,5.15366405]
["bitfinex","ETHUSD",1753191501564,14.502,3682.9,3682.3,2.71568447]
["bitfinex","ETHUSD",1753191501812,14.502,3682.9,3682.4,2.71560009]
["bitfinex","ETHUSD",1753191502181,17.21725452,3682.9,3682.2,7.26875351]
["bitfinex","ETHUSD",1753191502502,14.502,3682.9,3682.3,2.71566821]
["bitfinex","ETHUSD",1753191502700,0.002,3682.9,3682.4,2.71560034]
["bitfinex","ETHUSD",1753191502899,0.002,3682.9,3682.7,2.71539071]
["bitfinex","ETHUSD",1753191503100,0.002,3682.9,3682.7,2.71535072]
["bitfinex","ETHUSD",1753191503302,0.002,3682.9,3682.8,2.71532529]
["bitfinex","ETHUSD",1753191503600,0.002,3682.9,3682.5,4.75256982]
["bitfinex","ETHUSD",1753191503811,2.71547276,3682.6,3682.5,3.96386982]
["bitfinex","ETHUSD",1753191503978,2.71563925,3682.4,3682.0,3.96386982]
["bitfinex","ETHUSD",1753191504308,2.71578805,3682.2,3682.0,3.96386982]
["bitfinex","ETHUSD",1753191504508,4.552,3682.5,3682.0,3.96386982]
["bitfinex","ETHUSD",1753191504666,0.4516,3682.2,3681.5,3.96386982]
["bitfinex","ETHUSD",1753191504873,2.71619183,3681.7,3681.4,4.0]
["bitfinex","ETHUSD",1753191505191,3.16779183,3681.7,3681.4,4.0]
["bitfinex","ETHUSD",1753191505400,14.5,3681.6,3681.2,8.07134483]
["bitfinex","ETHUSD",1753191505919,14.5,3681.6,3681.5,0.1352]
["bitfinex","ETHUSD",1753191506923,2.71601458,3681.9,3681.5,0.1352]
["bitfinex","ETHUSD",1753191507122,4.551,3682.0,3681.5,0.1352]
["bitfinex","ETHUSD",1753191507342,0.1352,3682.2,3681.5,0.1352]
["bitfinex","ETHUSD",1753191507516,0.6357,3681.8,3681.5,0.1352]
["bitfinex","ETHUSD",1753191507723,2.71657747,3681.2,3680.8,0.1362]
["bitfinex","ETHUSD",1753191507916,2.71659556,3681.1,3680.8,4.1362]
["bitfinex","ETHUSD",1753191508222,7.26736421,3681.4,3680.8,4.1362]
["bitfinex","ETHUSD",1753191508223,2.71666896,3681.0,3680.8,0.1362]
["bitfinex","ETHUSD",1753191508388,4.551,3681.4,3680.8,0.1362]
["bitfinex","ETHUSD",1753191508808,4.551,3681.4,3681.0,0.1352]
["bitfinex","ETHUSD",1753191509008,2.71644763,3681.3,3681.0,0.1352]
["bitfinex","ETHUSD",1753191509213,2.71651009,3681.2,3681.0,0.1352]
["bitfinex","ETHUSD",1753191509410,0.4516,3681.4,3681.1,0.25356026]
["bitfinex","ETHUSD",1753191509638,3.0,3681.6,3681.2,0.25356026]
["bitfinex","ETHUSD",1753191509930,2.71637187,3681.4,3681.3,0.25356026]
["bitfinex","ETHUSD",1753191510237,7.26614155,3681.7,3681.3,0.25356026]
["bitfinex","ETHUSD",1753191510443,2.71621563,3681.6,3681.4,0.25356026]
["bitfinex","ETHUSD",1753191510643,7.71775192,3681.7,3681.5,0.25356026]
["bitfinex","ETHUSD",1753191510856,4.55,3681.7,3681.6,0.25356026]
["bitfinex","ETHUSD",1753191511008,0.1352,3681.9,3681.6,0.25356026]
["bitfinex","ETHUSD",1753191511206,5.7157403,3682.3,3681.8,0.1352]
["bitfinex","ETHUSD",1753191511408,3.0,3682.3,3681.9,2.96953747]
["bitfinex","ETHUSD",1753191511640,2.71554652,3682.5,3682.0,2.96945239]
["bitfinex","ETHUSD",1753191511641,3.0,3682.5,3682.0,2.96945239]
["bitfinex","ETHUSD",1753191511845,3.0,3682.5,3681.8,0.1352]
["bitfinex","ETHUSD",1753191511846,2.85069651,3682.6,3682.1,0.25356026]
["bitfinex","ETHUSD",1753191512143,3.0,3682.6,3682.2,0.38876026]
["bitfinex","ETHUSD",1753191512308,3.0,3682.6,3682.3,0.25356026]
["bitfinex","ETHUSD",1753191512508,3.0,3682.6,3682.4,0.25356026]
["bitfinex","ETHUSD",1753191512841,3.0,3682.6,3681.5,0.7862]
["bitfinex","ETHUSD",1753191512842,3.02920288,3682.6,3682.5,0.25354837]
["bitfinex","ETHUSD",1753191513038,7.57820288,3682.6,3682.5,0.25354837]
["bitfinex","ETHUSD",1753191513263,0.002,3682.9,3682.5,0.25354837]
["bitfinex","ETHUSD",1753191513547,0.002,3682.9,3682.8,2.71532529]
["bitfinex","ETHUSD",1753191513747,0.002,3682.9,3682.8,3.10407366]
["bitfinex","ETHUSD",1753191513964,0.002,3682.9,3682.8,3.57292691]
["bitfinex","ETHUSD",1753191514145,0.1352,3684.1,3682.9,2.71523867]
["bitfinex","ETHUSD",1753191514348,0.1352,3684.1,3683.0,0.25354837]
["bitfinex","ETHUSD",1753191514550,0.1352,3684.1,3683.6,2.84992814]
["bitfinex","ETHUSD",1753191514722,0.002,3684.4,3684.0,2.71438487]
["bitfinex","ETHUSD",1753191514914,0.002,3684.4,3684.1,0.25339772]
["bitfinex","ETHUSD",1753191515107,0.002,3684.4,3684.3,0.1352]
["bitfinex","ETHUSD",1753191515316,0.002,3684.4,3684.3,0.38859772]
["bitfinex","ETHUSD",1753191516741,0.002,3684.4,3684.3,4.93559772]
["bitfinex","ETHUSD",1753191516930,0.002,3684.4,3684.3,0.38859772]
["bitfinex","ETHUSD",1753191517126,0.002,3684.4,3684.3,4.93559772]
["bitfinex","ETHUSD",1753191517869,2.71614612,3684.4,3684.3,0.38859772]
["bitfinex","ETHUSD",1753191518168,0.002,3684.4,3684.3,0.38859772]
["bitfinex","ETHUSD",1753191518360,2.71614612,3684.4,3684.3,0.38859772]
["bitfinex","ETHUSD",1753191518670,0.002,3684.4,3684.3,0.38859772]
["bitfinex","ETHUSD",1753191519571,0.002,3684.4,3684.3,3.10281751]
["bitfinex","ETHUSD",1753191519870,0.002,3684.4,3684.3,4.84632926]
["bitfinex","ETHUSD",1753191520308,0.002,3684.4,3684.3,4.87347145]
["bitfinex","ETHUSD",1753191520892,0.002,3684.4,3684.3,8.84632926]
["bitfinex","ETHUSD",1753191521193,0.002,3684.4,3684.3,13.39032926]
["bitfinex","ETHUSD",1753191521941,0.002,3684.4,3684.3,8.84632926]
["bitfinex","ETHUSD",1753191522271,0.002,3684.4,3684.3,5.16789772]
["bitfinex","ETHUSD",1753191522508,0.002,3684.4,3684.3,8.93159772]
["bitfinex","ETHUSD",1753191522638,3.16774612,3684.4,3684.3,0.38859772]
["bitfinex","ETHUSD",1753191522982,6.16774612,3684.4,3684.3,0.25339772]
["bitfinex","ETHUSD",1753191523164,7.0694411,3684.4,3684.3,0.25339772]
["bitfinex","ETHUSD",1753191523885,5.71614612,3684.4,3684.3,0.25339772]
["bitfinex","ETHUSD",1753191524169,0.002,3684.4,3684.3,0.25339772]
["bitfinex","ETHUSD",1753191524782,0.002,3684.4,3684.3,3.40931751]
["bitfinex","ETHUSD",1753191524934,0.6357,3685.3,3684.3,3.40931751]
["bitfinex","ETHUSD",1753191524935,0.6357,3685.3,3684.3,0.69509772]
["bitfinex","ETHUSD",1753191525136,2.71356388,3685.2,3684.5,2.71403269]
["bitfinex","ETHUSD",1753191525365,2.71356388,3685.2,3684.4,4.79539772]
["bitfinex","ETHUSD",1753191525366,2.71369818,3685.1,3684.6,4.79539772]
["bitfinex","ETHUSD",1753191525561,0.4516,3685.4,3684.7,0.25339772]
["bitfinex","ETHUSD",1753191525762,2.71345715,3685.4,3684.8,0.25339772]
["bitfinex","ETHUSD",1753191526005,2.71345715,3685.4,3684.9,0.25339772]
["bitfinex","ETHUSD",1753191526203,2.71345715,3685.4,3684.8,4.542]
["bitfinex","ETHUSD",1753191526204,2.71345715,3685.4,3685.0,0.25339772]
["bitfinex","ETHUSD",1753191526501,0.93902714,3685.7,3685.1,0.25339772]
["bitfinex","ETHUSD",1753191526703,3.0,3685.6,3685.2,0.25339772]
["bitfinex","ETHUSD",1753191527003,0.4516,3685.5,3685.3,0.25339772]
["bitfinex","ETHUSD",1753191527175,0.4516,3685.5,3685.4,0.25339772]
["bitfinex","ETHUSD",1753191527778,3.93902714,3685.7,3685.4,0.25339772]
["bitfinex","ETHUSD",1753191527779,0.93902714,3685.7,3685.4,0.25339772]
["bitfinex","ETHUSD",1753191527984,0.93902714,3685.7,3685.5,0.25339772]
["bitfinex","ETHUSD",1753191528180,0.93902714,3685.7,3685.6,0.25339772]
["bitfinex","ETHUSD",1753191528597,4.09231595,3685.7,3685.6,0.25339772]
["bitfinex","ETHUSD",1753191528808,2.12363897,3685.7,3685.6,0.25339772]
["bitfinex","ETHUSD",1753191529111,1.37912714,3685.7,3685.6,0.25339772]
["bitfinex","ETHUSD",1753191529316,1.37912714,3685.7,3685.1,7.25360859]
["bitfinex","ETHUSD",1753191529622,0.002,3685.9,3685.2,0.25160999]
["bitfinex","ETHUSD",1753191529776,0.002,3685.9,3685.3,0.25160999]
["bitfinex","ETHUSD",1753191530082,0.002,3685.9,3685.4,2.71335408]
["bitfinex","ETHUSD",1753191530289,0.002,3685.9,3685.1,5.3084]
["bitfinex","ETHUSD",1753191530290,0.002,3685.9,3685.5,0.25154335]
["bitfinex","ETHUSD",1753191530497,0.002,3685.9,3685.6,0.25154335]
["bitfinex","ETHUSD",1753191530820,0.002,3685.9,3685.7,0.25154335]
["bitfinex","ETHUSD",1753191531117,0.002,3685.9,3685.8,0.25154335]
["bitfinex","ETHUSD",1753191532598,0.002,3685.9,3685.8,2.96465854]
["bitfinex","ETHUSD",1753191533205,0.002,3685.9,3685.8,0.25154335]
["bitfinex","ETHUSD",1753191534205,0.002,3685.9,3685.8,0.38674335]
["bitfinex","ETHUSD",1753191534719,0.002,3685.9,3685.8,3.09985854]
["bitfinex","ETHUSD",1753191535122,0.002,3685.9,3685.8,3.86235854]
["bitfinex","ETHUSD",1753191535549,0.002,3685.9,3685.8,5.48023559]
["bitfinex","ETHUSD",1753191535837,0.002,3685.9,3685.8,5.45310444]
["bitfinex","ETHUSD",1753191536427,0.002,3685.9,3685.8,9.41697426]
["bitfinex","ETHUSD",1753191536739,0.002,3685.9,3685.8,5.45310444]
["bitfinex","ETHUSD",1753191537140,0.002,3686.8,3685.8,4.97748925]
["bitfinex","ETHUSD",1753191537343,0.002,3686.8,3686.7,2.71245287]
["bitfinex","ETHUSD",1753191537509,0.002,3686.8,3686.7,7.49899622]
["bitfinex","ETHUSD",1753191537708,0.002,3686.8,3686.7,8.46209622]
["bitfinex","ETHUSD",1753191537907,0.002,3686.8,3686.7,8.89799622]
["bitfinex","ETHUSD",1753191538334,0.002,3686.8,3686.7,11.89799622]
["bitfinex","ETHUSD",1753191538639,0.002,3686.8,3686.7,13.35863938]
["bitfinex","ETHUSD",1753191539209,1e-08,3686.8,3686.7,13.35863938]
["bitfinex","ETHUSD",1753191539410,0.002,3687.5,3687.4,2.71193795]
["bitfinex","ETHUSD",1753191539635,0.002,3687.5,3687.4,8.27907093]
["bitfinex","ETHUSD",1753191539943,0.002,3687.5,3687.4,8.85017093]
["bitfinex","ETHUSD",1753191540145,0.002,3687.5,3687.4,1.16833298]
["bitfinex","ETHUSD",1753191540349,0.002,3687.5,3687.4,0.38633298]
["bitfinex","ETHUSD",1753191540555,3.1539644,3687.5,3687.4,0.38633298]
["bitfinex","ETHUSD",1753191540754,3.53293084,3687.5,3687.4,0.25113298]
["bitfinex","ETHUSD",1753191540953,6.53293084,3687.5,3687.4,0.25113298]
["bitfinex","ETHUSD",1753191541414,6.1539644,3687.5,3687.4,0.25113298]
["bitfinex","ETHUSD",1753191542551,0.002,3687.5,3687.4,0.25113298]
["bitfinex","ETHUSD",1753191542756,2.7138644,3687.5,3687.4,0.38633298]
["bitfinex","ETHUSD",1753191542969,0.002,3687.5,3687.4,0.38633298]
["bitfinex","ETHUSD",1753191543185,2.7138644,3687.5,3687.4,0.38633298]
["bitfinex","ETHUSD",1753191543357,0.002,3687.5,3687.4,0.25166251]
["bitfinex","ETHUSD",1753191543673,0.002,3687.5,3687.4,4.70028671]
["bitfinex","ETHUSD",1753191543830,0.002,3687.5,3687.4,6.08244876]
["bitfinex","ETHUSD",1753191544038,0.002,3687.5,3687.4,8.79438671]
["bitfinex","ETHUSD",1753191544876,0.002,3687.5,3687.4,0.25166251]
["bitfinex","ETHUSD",1753191545076,0.002,3687.5,3687.4,4.78166251]
["bitfinex","ETHUSD",1753191545376,2.7138644,3687.5,3687.4,0.25166251]
["bitfinex","ETHUSD",1753191545587,0.002,3687.5,3687.4,0.25166251]
["bitfinex","ETHUSD",1753191545735,0.4421,3687.5,3687.4,0.25166251]
["bitfinex","ETHUSD",1753191545935,3.1539644,3687.5,3687.4,0.25166251]
["bitfinex","ETHUSD",1753191547634,2.7138644,3687.5,3687.4,0.25166251]
["bitfinex","ETHUSD",1753191548331,3.1539644,3687.5,3687.4,0.25166251]
["bitfinex","ETHUSD",1753191548752,0.002,3687.5,3687.4,0.25166251]
["bitfinex","ETHUSD",1753191548959,2.7138644,3687.5,3687.4,0.25166251]
["bitfinex","ETHUSD",1753191550072,3.1539644,3687.5,3687.4,0.25166251]
["bitfinex","ETHUSD",1753191551366,4.05405302,3687.5,3687.4,0.25166251]
["bitfinex","ETHUSD",1753191551602,4.18925302,3687.5,3687.4,0.25166251]
["bitfinex","ETHUSD",1753191551871,3.86386312,3687.5,3687.4,0.25166251]
["bitfinex","ETHUSD",1753191552049,2.9637745,3687.5,3687.4,0.25166251]
["bitfinex","ETHUSD",1753191552636,0.1352,3687.5,3687.4,0.25166251]
["bitfinex","ETHUSD",1753191552832,0.7709,3687.9,3687.4,0.25166251]
["bitfinex","ETHUSD",1753191553067,2.71179086,3687.6,3687.5,0.25166251]
["bitfinex","ETHUSD",1753191553388,3.15189086,3687.6,3687.5,0.25166251]
["bitfinex","ETHUSD",1753191554534,2.71179086,3687.6,3687.5,0.25166251]
["bitfinex","ETHUSD",1753191555038,0.6357,3687.9,3687.5,0.25166251]
["bitfinex","ETHUSD",1753191555039,3.34727123,3687.9,3687.5,0.25166251]
["bitfinex","ETHUSD",1753191555238,2.71171733,3687.7,3687.6,0.25166251]
["bitfinex","ETHUSD",1753191555495,0.6357,3687.9,3687.6,0.25166251]
["bitfinex","ETHUSD",1753191555737,7.9661,3688.3,3687.7,0.25166251]
["bitfinex","ETHUSD",1753191555738,2.7113497,3688.2,3687.7,0.25166251]
["bitfinex","ETHUSD",1753191555887,2.71153511,3688.0,3687.8,0.25166251]
["bitfinex","ETHUSD",1753191556094,0.002,3688.3,3687.9,0.25166251]
["bitfinex","ETHUSD",1753191556342,0.002,3688.3,3688.0,4.77566251]
["bitfinex","ETHUSD",1753191556503,2.7113497,3688.2,3688.1,0.25166251]
["bitfinex","ETHUSD",1753191556702,0.002,3688.3,3688.1,0.25166251]
["bitfinex","ETHUSD",1753191556999,0.002,3688.3,3688.2,0.25166251]
["bitfinex","ETHUSD",1753191557204,0.002,3688.3,3688.2,0.72922876]
["bitfinex","ETHUSD",1753191557608,0.002,3688.3,3688.2,3.44057846]
["bitfinex","ETHUSD",1753191557803,0.002,3688.3,3688.2,0.72922876]
["bitfinex","ETHUSD",1753191558500,3.15207619,3688.3,3688.2,0.25166251]
["bitfinex","ETHUSD",1753191558809,2.71327619,3688.3,3688.2,0.25166251]
["bitfinex","ETHUSD",1753191559220,0.002,3688.3,3688.2,0.25166251]
["bitfinex","ETHUSD",1753191559619,0.4388,3688.8,3688.2,2.96293999]
["bitfinex","ETHUSD",1753191559818,0.6357,3689.2,3688.3,0.25166251]
["bitfinex","ETHUSD",1753191560021,2.71093632,3688.8,3688.4,0.25166251]
["bitfinex","ETHUSD",1753191560223,2.71093632,3688.8,3688.5,4.77266251]
["bitfinex","ETHUSD",1753191560423,5.71081588,3689.0,3688.6,0.25166251]
["bitfinex","ETHUSD",1753191560627,3.1496145,3689.0,3688.7,0.25166251]
["bitfinex","ETHUSD",1753191560950,2.71084084,3688.9,3688.5,4.521]
["bitfinex","ETHUSD",1753191561509,2.71099179,3688.7,3688.5,4.521]
["bitfinex","ETHUSD",1753191561910,0.4388,3688.9,3688.5,4.521]
["bitfinex","ETHUSD",1753191562111,0.4388,3688.8,3688.5,4.521]
["bitfinex","ETHUSD",1753191562368,2.71068824,3689.1,3688.5,5.05511]
["bitfinex","ETHUSD",1753191562529,0.6357,3689.2,3688.5,7.76621499]
["bitfinex","ETHUSD",1753191562719,0.6357,3689.2,3688.5,5.05511]
["bitfinex","ETHUSD",1753191562720,2.7107342,3689.1,3688.5,5.05511]
["bitfinex","ETHUSD",1753191562908,2.71077808,3689.0,3688.5,5.05511]
["bitfinex","ETHUSD",1753191563112,2.71077808,3689.0,3688.5,4.521]
["bitfinex","ETHUSD",1753191563483,2.7102849,3689.7,3688.5,4.521]
["bitfinex","ETHUSD",1753191563484,0.002,3689.9,3688.6,3.16503542]
["bitfinex","ETHUSD",1753191563760,0.002,3689.9,3689.5,3.46447208]
["bitfinex","ETHUSD",1753191563928,0.002,3689.9,3689.6,7.22931639]
["bitfinex","ETHUSD",1753191564324,0.002,3689.9,3689.8,0.1352]
["bitfinex","ETHUSD",1753191565058,0.002,3689.9,3689.8,3.38620399]
["bitfinex","ETHUSD",1753191565238,0.002,3689.9,3689.8,3.84020399]
["bitfinex","ETHUSD",1753191565436,0.002,3689.9,3689.8,3.38620399]
["bitfinex","ETHUSD",1753191565748,0.002,3689.9,3689.8,3.84020399]
["bitfinex","ETHUSD",1753191565914,0.002,3689.9,3689.8,7.59430399]
["bitfinex","ETHUSD",1753191566115,1e-08,3689.9,3689.8,11.59430399]
["bitfinex","ETHUSD",1753191568719,1e-08,3689.9,3689.8,5.88413]
["bitfinex","ETHUSD",1753191568919,1e-08,3689.9,3689.8,4.8893]
["bitfinex","ETHUSD",1753191569120,1e-08,3689.9,3689.8,9.4043]
["bitfinex","ETHUSD",1753191569539,1e-08,3689.9,3689.8,4.8893]
["bitfinex","ETHUSD",1753191570044,1e-08,3689.9,3689.8,8.6492]
["bitfinex","ETHUSD",1753191570417,1e-08,3689.9,3689.8,4.1352]
["bitfinex","ETHUSD",1753191570616,1e-08,3689.9,3689.8,4.6492]
["bitfinex","ETHUSD",1753191571019,0.43880001,3689.9,3689.8,0.1352]
["bitfinex","ETHUSD",1753191571219,3.14890055,3689.9,3689.8,4.513]
["bitfinex","ETHUSD",1753191571424,2.71052034,3689.4,3688.9,0.791]
["bitfinex","ETHUSD",1753191571652,3.14932034,3689.4,3689.2,0.1352]
["bitfinex","ETHUSD",1753191571972,2.71082825,3689.0,3688.1,7.2588]
["bitfinex","ETHUSD",1753191572122,2.71061476,3689.2,3688.9,0.1352]
["bitfinex","ETHUSD",1753191572328,2.71039551,3689.5,3689.0,4.76440129]
["bitfinex","ETHUSD",1753191572632,3.0,3689.8,3689.2,0.1352]
["bitfinex","ETHUSD",1753191572833,3.0,3689.8,3689.3,0.25140129]
["bitfinex","ETHUSD",1753191573026,2.71039728,3689.5,3689.4,0.25140129]
["bitfinex","ETHUSD",1753191573227,0.4388,3689.7,3689.4,0.25140129]
["bitfinex","ETHUSD",1753191573454,2.7103209,3689.6,3689.5,0.25140129]
["bitfinex","ETHUSD",1753191573640,3.1491209,3689.6,3689.5,0.25140129]
["bitfinex","ETHUSD",1753191574022,2.7103209,3689.6,3689.5,0.25140129]
["bitfinex","ETHUSD",1753191574231,3.1491209,3689.6,3689.5,0.25140129]
["bitfinex","ETHUSD",1753191575434,6.19921786,3689.6,3689.5,0.25140129]
["bitfinex","ETHUSD",1753191575750,0.1352,3689.6,3689.5,0.25140129]
["bitfinex","ETHUSD",1753191576070,15.14946116,3689.9,3689.6,2.71027347]
["bitfinex","ETHUSD",1753191576071,1e-08,3689.9,3689.6,2.71027347]
["bitfinex","ETHUSD",1753191576365,1e-08,3689.9,3689.7,0.25140129]
["bitfinex","ETHUSD",1753191576566,2.71010055,3689.9,3689.8,0.38660129]
["bitfinex","ETHUSD",1753191576874,3.14890055,3689.9,3689.8,0.25140129]
["bitfinex","ETHUSD",1753191577854,2.71024744,3689.7,3689.6,0.1352]
["bitfinex","ETHUSD",1753191578056,0.43880001,3689.9,3689.6,0.38675865]
["bitfinex","ETHUSD",1753191578263,2.71024744,3689.7,3689.6,0.1352]
["bitfinex","ETHUSD",1753191578466,2.71024744,3689.7,3689.6,0.38681492]
["bitfinex","ETHUSD",1753191578669,3.14904744,3689.7,3689.6,0.25161492]
["bitfinex","ETHUSD",1753191579240,0.4388,3689.7,3689.6,0.25161492]
["bitfinex","ETHUSD",1753191579580,3.14904744,3689.7,3689.6,0.25161492]
["bitfinex","ETHUSD",1753191579778,2.71024744,3689.7,3689.6,0.25161492]
["bitfinex","ETHUSD",1753191579965,2.84530943,3689.9,3689.6,0.25161492]
["bitfinex","ETHUSD",1753191580149,2.84530943,3689.9,3689.4,4.51]
["bitfinex","ETHUSD",1753191580150,2.71039436,3689.5,3689.4,4.51]
["bitfinex","ETHUSD",1753191580352,0.4388,3689.8,3689.4,4.76180102]
["bitfinex","ETHUSD",1753191580353,2.71034638,3689.6,3689.4,4.76180102]
["bitfinex","ETHUSD",1753191580658,2.71034638,3689.6,3689.5,0.25180102]
["bitfinex","ETHUSD",1753191580835,3.26592171,3689.6,3689.5,0.25180102]
["bitfinex","ETHUSD",1753191581036,3.34604638,3689.6,3689.5,0.25180102]
["bitfinex","ETHUSD",1753191581333,3.92004638,3689.6,3689.5,0.25180102]
["bitfinex","ETHUSD",1753191581739,3.28434638,3689.6,3689.5,0.25180102]
["bitfinex","ETHUSD",1753191581940,0.1352,3689.6,3689.5,0.25180102]
["bitfinex","ETHUSD",1753191582179,2.71026826,3689.7,3689.5,0.25180102]
["bitfinex","ETHUSD",1753191582379,1e-08,3689.9,3689.6,0.25180102]
["bitfinex","ETHUSD",1753191582691,2.71017399,3689.8,3689.7,0.25180102]
["bitfinex","ETHUSD",1753191583443,3.14897399,3689.8,3689.7,0.25180102]
["bitfinex","ETHUSD",1753191583644,3.7348743,3689.8,3689.7,0.25180102]
["bitfinex","ETHUSD",1753191583987,3.2960743,3689.8,3689.7,0.25180102]
["bitfinex","ETHUSD",1753191584192,1e-08,3689.9,3689.7,0.25180102]
["bitfinex","ETHUSD",1753191584343,1e-08,3689.9,3689.8,0.25180102]
["bitfinex","ETHUSD",1753191584544,2.71010055,3689.9,3689.8,0.25180102]
["bitfinex","ETHUSD",1753191584783,3.14890055,3689.9,3689.8,0.25180102]
["bitfinex","ETHUSD",1753191587246,3.14890055,3689.9,3689.8,0.25280102]
["bitfinex","ETHUSD",1753191587556,3.18290055,3689.9,3689.8,0.25280102]
["bitfinex","ETHUSD",1753191587973,17.68290055,3689.9,3689.8,0.25280102]
["bitfinex","ETHUSD",1753191588501,1e-08,3689.9,3689.8,1.05640102]
["bitfinex","ETHUSD",1753191588658,3.18290055,3689.9,3689.8,0.38800102]
["bitfinex","ETHUSD",1753191588844,6.77219346,3689.9,3689.8,0.25280102]
["bitfinex","ETHUSD",1753191589045,21.27219346,3689.9,3689.8,0.25280102]
["bitfinex","ETHUSD",1753191590951,1e-08,3689.9,3689.8,0.25280102]
["bitfinex","ETHUSD",1753191591565,1e-08,3689.9,3689.8,0.38800102]
["bitfinex","ETHUSD",1753191592286,2.71010055,3689.9,3689.8,0.38800102]
["bitfinex","ETHUSD",1753191592474,3.18210055,3689.9,3689.8,0.38800102]
["bitfinex","ETHUSD",1753191593297,7.36780055,3689.9,3689.8,0.25280102]
["bitfinex","ETHUSD",1753191593448,8.82578215,3689.9,3689.8,0.25280102]
["bitfinex","ETHUSD",1753191594174,2.71068824,3689.1,3689.0,0.1352]
["bitfinex","ETHUSD",1753191594374,2.71044353,3689.5,3688.1,0.8253]
["bitfinex","ETHUSD",1753191594375,5.71120268,3688.4,3688.3,0.001]
["bitfinex","ETHUSD",1753191594556,2.38593608,3688.4,3688.3,0.001]
["bitfinex","ETHUSD",1753191594758,2.85873608,3688.4,3688.3,0.001]
["bitfinex","ETHUSD",1753191595150,2.38593608,3688.4,3688.3,0.001]
["bitfinex","ETHUSD",1753191596498,3.0,3688.5,3688.3,0.001]
["bitfinex","ETHUSD",1753191596708,3.0,3688.7,3688.3,0.27224108]
["bitfinex","ETHUSD",1753191596907,2.71120268,3688.4,3688.3,0.001]
["bitfinex","ETHUSD",1753191597128,2.71115359,3688.5,3688.3,0.001]
["bitfinex","ETHUSD",1753191597266,2.71112918,3688.5,3688.3,0.001]
["bitfinex","ETHUSD",1753191597695,2.71111812,3688.6,3688.3,0.001]
["bitfinex","ETHUSD",1753191597870,3.0,3688.7,3688.4,0.1352]
["bitfinex","ETHUSD",1753191598203,2.71112918,3688.5,3688.4,0.1352]
["bitfinex","ETHUSD",1753191598500,2.71120268,3688.4,3688.3,0.001]
["bitfinex","ETHUSD",1753191598667,3.18400268,3688.4,3688.3,0.001]
["bitfinex","ETHUSD",1753191598865,4.07350913,3688.4,3688.3,0.001]
["bitfinex","ETHUSD",1753191599073,5.25920913,3688.4,3688.3,0.001]
["bitfinex","ETHUSD",1753191599969,0.4728,3688.4,3688.3,0.001]
["bitfinex","ETHUSD",1753191600181,3.31920268,3688.4,3688.3,0.001]
["bitfinex","ETHUSD",1753191600468,3.86920268,3688.4,3688.3,0.001]
["bitfinex","ETHUSD",1753191600669,31.7937,3688.4,3687.5,0.001]
["bitfinex","ETHUSD",1753191600890,6.89749086,3687.6,3687.5,0.001]
["bitfinex","ETHUSD",1753191601094,13.24637071,3687.6,3687.5,0.001]
["bitfinex","ETHUSD",1753191601428,3.0,3687.6,3687.5,0.001]
["bitfinex","ETHUSD",1753191601571,4.498,3688.0,3687.5,0.8207]
["bitfinex","ETHUSD",1753191601771,0.1352,3688.0,3687.5,0.8207]
["bitfinex","ETHUSD",1753191601971,1.1085,3688.3,3687.5,0.8207]
["bitfinex","ETHUSD",1753191601972,0.4728,3688.3,3687.5,0.8207]
["bitfinex","ETHUSD",1753191602202,3.0,3688.1,3687.6,0.1352]
["bitfinex","ETHUSD",1753191602413,3.0,3688.1,3687.7,2.7117004]
["bitfinex","ETHUSD",1753191602711,0.1352,3688.2,3687.7,2.71169749]
["bitfinex","ETHUSD",1753191602903,2.71098218,3688.7,3687.7,1.08144658]
["bitfinex","ETHUSD",1753191603209,14.5,3688.1,3687.9,0.1352]
["bitfinex","ETHUSD",1753191604539,14.5,3688.1,3687.5,0.8207]
["bitfinex","ETHUSD",1753191604540,17.34666962,3688.1,3687.5,0.9559]
["bitfinex","ETHUSD",1753191604818,2.84663127,3688.1,3687.5,3.66772679]
["bitfinex","ETHUSD",1753191604986,4.496,3688.5,3687.6,2.71179086]
["bitfinex","ETHUSD",1753191605186,14.5,3688.4,3687.9,0.1352]
["bitfinex","ETHUSD",1753191605617,2.71076298,3689.0,3687.9,0.1352]
["bitfinex","ETHUSD",1753191605618,3.0,3688.9,3688.3,2.84640595]
["bitfinex","ETHUSD",1753191605823,2.71084357,3688.9,3688.3,0.1352]
["bitfinex","ETHUSD",1753191605980,3.1352,3689.0,3688.3,0.1352]
["bitfinex","ETHUSD",1753191606182,3.0,3689.0,3688.7,0.1352]
["bitfinex","ETHUSD",1753191606394,2.71071342,3689.1,3688.8,0.25254658]
["bitfinex","ETHUSD",1753191606395,3.0,3689.1,3688.8,0.25254658]
["bitfinex","ETHUSD",1753191606601,14.6352,3689.3,3688.9,0.25254658]
["bitfinex","ETHUSD",1753191606808,14.6352,3689.3,3689.0,0.25254658]
["bitfinex","ETHUSD",1753191606988,3.0,3689.0,3688.0,0.7954]
["bitfinex","ETHUSD",1753191607189,2.71090869,3688.8,3688.3,0.1352]
["bitfinex","ETHUSD",1753191607386,2.71090869,3688.8,3688.4,0.25254938]
["bitfinex","ETHUSD",1753191607602,2.71098264,3688.7,3688.5,0.25254938]
["bitfinex","ETHUSD",1753191607801,2.71098264,3688.7,3688.6,0.25254938]
["bitfinex","ETHUSD",1753191608030,2.71098218,3688.7,3688.6,0.25254938]
["bitfinex","ETHUSD",1753191608229,0.1352,3688.9,3688.6,0.25254938]
["bitfinex","ETHUSD",1753191608525,0.1352,3688.9,3688.7,0.25254938]
["bitfinex","ETHUSD",1753191608722,0.4728,3689.9,3688.8,1.04794938]
["bitfinex","ETHUSD",1753191608891,0.1352,3689.5,3689.0,0.1352]
["bitfinex","ETHUSD",1753191609096,0.4728,3689.4,3689.1,0.25254938]
["bitfinex","ETHUSD",1753191609397,18.23334129,3689.3,3689.2,0.25254938]
["bitfinex","ETHUSD",1753191609922,0.1352,3689.2,3688.4,0.9156]
["bitfinex","ETHUSD",1753191610129,0.1352,3689.0,3688.6,2.71105317]
["bitfinex","ETHUSD",1753191610300,3.0,3689.7,3688.6,2.71105317]
["bitfinex","ETHUSD",1753191610301,1.0228,3689.6,3688.7,0.25254447]
["bitfinex","ETHUSD",1753191610507,2.71063293,3689.2,3688.8,0.25254447]
["bitfinex","ETHUSD",1753191610704,14.5,3689.5,3688.9,0.25254447]
["bitfinex","ETHUSD",1753191610911,14.5,3689.5,3689.0,0.25254447]
["bitfinex","ETHUSD",1753191611223,17.68324594,3689.5,3689.1,0.25254447]
["bitfinex","ETHUSD",1753191611424,14.5,3689.5,3689.2,0.25254447]
["bitfinex","ETHUSD",1753191611626,14.5,3689.5,3689.3,0.25254447]
["bitfinex","ETHUSD",1753191611831,14.5,3689.5,3689.4,0.25254447]
["bitfinex","ETHUSD",1753191612032,17.21039436,3689.5,3689.4,0.25254447]
["bitfinex","ETHUSD",1753191612237,17.68319436,3689.5,3689.4,0.25254447]
["bitfinex","ETHUSD",1753191612532,19.6887847,3689.5,3689.4,0.25254447]
["bitfinex","ETHUSD",1753191613121,23.2387847,3689.5,3689.4,0.25254447]
["bitfinex","ETHUSD",1753191613302,23.8744847,3689.5,3689.4,0.25254447]
["bitfinex","ETHUSD",1753191613503,0.55,3689.1,3688.0,0.7739]
["bitfinex","ETHUSD",1753191613801,2.84612917,3688.8,3688.2,0.1352]
["bitfinex","ETHUSD",1753191614024,2.71098218,3688.7,3688.2,0.1352]
["bitfinex","ETHUSD",1753191614228,2.71127619,3688.3,3688.2,0.1352]
["bitfinex","ETHUSD",1753191614428,5.8465497,3688.2,3688.1,4.0]
["bitfinex","ETHUSD",1753191614642,6.8693497,3688.2,3688.1,4.0]
["bitfinex","ETHUSD",1753191614843,21.3693497,3688.2,3688.1,4.0]
["bitfinex","ETHUSD",1753191615049,2.71149674,3688.0,3687.9,0.001]
["bitfinex","ETHUSD",1753191615212,10.20249674,3688.0,3687.9,0.001]
["bitfinex","ETHUSD",1753191615554,12.34518946,3688.0,3687.9,0.001]
["bitfinex","ETHUSD",1753191615857,27.39518946,3688.0,3687.9,0.001]
["bitfinex","ETHUSD",1753191616059,22.90518946,3688.0,3687.9,0.001]
["bitfinex","ETHUSD",1753191616254,27.39518946,3688.0,3687.9,0.001]
["bitfinex","ETHUSD",1753191617651,22.43238946,3688.0,3687.9,0.001]
["bitfinex","ETHUSD",1753191617805,22.1242,3688.0,3687.9,0.001]
["bitfinex","ETHUSD",1753191618240,0.55,3688.6,3687.9,0.001]
["bitfinex","ETHUSD",1753191618555,0.6357,3688.7,3687.9,0.001]
["bitfinex","ETHUSD",1753191618556,0.1352,3688.2,3687.9,0.001]
["bitfinex","ETHUSD",1753191618714,17.34657646,3688.2,3687.9,0.001]
["bitfinex","ETHUSD",1753191619106,14.6352,3688.2,3687.9,0.001]
["bitfinex","ETHUSD",1753191619311,0.4672,3689.0,3687.9,0.001]
["bitfinex","ETHUSD",1753191619504,0.1352,3688.7,3688.2,0.8298]
["bitfinex","ETHUSD",1753191619845,4.489,3689.1,3688.7,2.84612712]
["bitfinex","ETHUSD",1753191620043,4.489,3689.1,3688.8,2.71088618]
["bitfinex","ETHUSD",1753191620361,0.1352,3689.3,3688.8,2.71088618]
["bitfinex","ETHUSD",1753191620362,0.1352,3689.3,3688.8,2.71090869]
["bitfinex","ETHUSD",1753191620516,0.1352,3689.3,3688.7,0.1352]
["bitfinex","ETHUSD",1753191620715,2.71090869,3688.8,3688.7,0.1352]
["bitfinex","ETHUSD",1753191620945,3.44919956,3688.8,3688.2,0.8298]
["bitfinex","ETHUSD",1753191621245,2.84622802,3688.7,3688.2,0.8298]
["bitfinex","ETHUSD",1753191621405,0.1352,3688.7,3688.2,0.8298]
["bitfinex","ETHUSD",1753191621607,2.84620362,3688.7,3688.2,0.8298]
["bitfinex","ETHUSD",1753191621832,2.71105685,3688.6,3688.2,0.8298]
["bitfinex","ETHUSD",1753191622044,2.7111851,3688.5,3688.0,0.1352]
["bitfinex","ETHUSD",1753191622245,2.71113464,3688.5,3687.9,0.001]
["bitfinex","ETHUSD",1753191622431,2.71120801,3688.4,3688.0,0.1352]
["bitfinex","ETHUSD",1753191622636,2.71114707,3688.5,3688.0,0.1352]
["bitfinex","ETHUSD",1753191622834,2.71108284,3688.6,3688.0,0.1352]
["bitfinex","ETHUSD",1753191623026,2.71108284,3688.6,3688.0,2.84669175]
["bitfinex","ETHUSD",1753191623222,2.71114251,3688.5,3688.0,0.1352]
["bitfinex","ETHUSD",1753191623422,2.71108109,3688.6,3688.0,0.1352]
["bitfinex","ETHUSD",1753191623642,2.711133,3688.5,3688.0,0.1352]
["bitfinex","ETHUSD",1753191624027,2.71108382,3688.6,3688.0,0.1352]
["bitfinex","ETHUSD",1753191624230,2.71108382,3688.6,3688.0,2.84667965]
["bitfinex","ETHUSD",1753191624417,2.71108382,3688.6,3688.0,0.1352]
["bitfinex","ETHUSD",1753191624618,2.71105568,3688.6,3688.0,0.1352]
["bitfinex","ETHUSD",1753191624869,2.71113536,3688.5,3688.0,0.1352]
["bitfinex","ETHUSD",1753191625062,4.18269308,3688.6,3688.0,0.1352]
["bitfinex","ETHUSD",1753191625227,2.71113931,3688.5,3688.0,0.1352]
["bitfinex","ETHUSD",1753191625565,2.7112148,3688.4,3688.1,0.25291335]
["bitfinex","ETHUSD",1753191625764,2.71119807,3688.5,3688.2,0.25291335]
["bitfinex","ETHUSD",1753191625938,2.7110822,3688.6,3688.3,0.25291335]
["bitfinex","ETHUSD",1753191626262,2.84619794,3688.7,3688.4,0.25291335]
["bitfinex","ETHUSD",1753191626462,2.84619794,3688.7,3688.5,0.25291335]
["bitfinex","ETHUSD",1753191626463,2.71106488,3688.6,3688.5,0.25291335]
["bitfinex","ETHUSD",1753191626719,0.1352,3688.7,3688.5,0.25291335]
["bitfinex","ETHUSD",1753191626847,2.71085236,3688.9,3688.6,0.25291335]
["bitfinex","ETHUSD",1753191627046,0.4672,3689.2,3688.7,0.25291335]
["bitfinex","ETHUSD",1753191627256,0.4672,3689.2,3688.2,2.71134839]
["bitfinex","ETHUSD",1753191627257,4.9512,3689.2,3688.8,0.25291335]
["bitfinex","ETHUSD",1753191627497,4.9512,3689.2,3688.4,6.67504807]
["bitfinex","ETHUSD",1753191627498,0.1352,3689.2,3688.9,0.25291335]
["bitfinex","ETHUSD",1753191627630,0.1352,3689.2,3689.0,0.25291335]
["bitfinex","ETHUSD",1753191627831,0.1352,3689.2,3689.1,0.25291335]
["bitfinex","ETHUSD",1753191628455,2.84581476,3689.2,3689.1,0.25291335]
["bitfinex","ETHUSD",1753191629574,3.64581476,3689.2,3689.1,0.25291335]
["bitfinex","ETHUSD",1753191629749,3.64581476,3689.2,3689.1,0.252936]
["bitfinex","ETHUSD",1753191630253,2.71082246,3689.0,3688.7,0.8186]
["bitfinex","ETHUSD",1753191630486,2.7108352,3688.9,3688.8,0.25294072]
["bitfinex","ETHUSD",1753191631532,8.2100352,3688.9,3688.8,0.25294072]
["bitfinex","ETHUSD",1753191631834,7.1928352,3688.9,3688.8,0.25294072]
["bitfinex","ETHUSD",1753191632234,0.9352,3689.2,3688.8,0.25294072]
["bitfinex","ETHUSD",1753191632534,0.9352,3689.2,3688.9,0.25294072]
["bitfinex","ETHUSD",1753191632845,0.9352,3689.2,3689.0,0.25296183]
["bitfinex","ETHUSD",1753191633181,0.9352,3689.2,3689.1,0.25296183]
["bitfinex","ETHUSD",1753191633476,0.8,3689.2,3689.1,0.25296183]
["bitfinex","ETHUSD",1753191633677,3.51061476,3689.2,3689.1,0.25296183]
["bitfinex","ETHUSD",1753191633982,0.8,3689.2,3689.1,0.25296183]
["bitfinex","ETHUSD",1753191634125,2.71055855,3689.3,3689.1,0.25296183]
["bitfinex","ETHUSD",1753191634333,2.71055855,3689.3,3689.2,0.25296183]
["bitfinex","ETHUSD",1753191634596,7.60114051,3689.3,3689.2,0.25296183]
["bitfinex","ETHUSD",1753191634901,8.23684051,3689.3,3689.2,0.25296183]
["bitfinex","ETHUSD",1753191635602,7.05114051,3689.3,3689.2,0.25296183]
["bitfinex","ETHUSD",1753191635886,10.32575855,3689.3,3689.2,0.25296183]
["bitfinex","ETHUSD",1753191636090,8.12575855,3689.3,3689.2,0.25296183]
["bitfinex","ETHUSD",1753191636738,7.99055855,3689.3,3689.2,0.25296183]
["bitfinex","ETHUSD",1753191637180,0.8,3689.3,3689.2,0.25296183]
["bitfinex","ETHUSD",1753191637738,3.51054129,3689.3,3689.2,0.25296183]
["bitfinex","ETHUSD",1753191637937,0.8,3689.3,3689.2,0.25287583]
["bitfinex","ETHUSD",1753191638180,3.51057252,3689.3,3689.2,0.25287583]
["bitfinex","ETHUSD",1753191638741,0.8,3689.3,3689.2,0.25287583]
["bitfinex","ETHUSD",1753191639503,0.8,3689.3,3689.2,3.56679673]
["bitfinex","ETHUSD",1753191639796,0.002,3689.9,3689.4,2.71046782]
["bitfinex","ETHUSD",1753191639958,0.002,3689.9,3689.8,2.71017399]
["bitfinex","ETHUSD",1753191640162,0.002,3689.9,3689.8,0.38807583]
["bitfinex","ETHUSD",1753191640541,0.002,3689.9,3689.8,3.09824982]
["bitfinex","ETHUSD",1753191640743,0.002,3689.9,3689.8,0.38807583]
["bitfinex","ETHUSD",1753191641491,0.002,3689.9,3689.8,3.09824982]
["bitfinex","ETHUSD",1753191642305,0.002,3689.9,3689.8,1.05153098]
["bitfinex","ETHUSD",1753191642480,0.002,3689.9,3689.8,4.20270497]
["bitfinex","ETHUSD",1753191643958,0.002,3689.9,3689.8,0.38807583]
["bitfinex","ETHUSD",1753191644193,2.71210054,3689.9,3689.8,0.38807583]
["bitfinex","ETHUSD",1753191644360,0.002,3689.9,3689.8,0.38749104]
["bitfinex","ETHUSD",1753191644804,2.71210054,3689.9,3689.8,0.38749104]
["bitfinex","ETHUSD",1753191645299,0.002,3689.9,3689.8,0.38749104]
["bitfinex","ETHUSD",1753191645994,2.71210054,3689.9,3689.8,0.38749104]
["bitfinex","ETHUSD",1753191646500,3.31450054,3689.9,3689.8,0.25229104]
["bitfinex","ETHUSD",1753191647875,0.002,3689.9,3689.8,0.25229104]
["bitfinex","ETHUSD",1753191649411,0.002,3689.9,3689.8,1.03509104]
["bitfinex","ETHUSD",1753191649611,0.002,3689.9,3689.8,0.38749104]
["bitfinex","ETHUSD",1753191649811,2.71210054,3689.9,3689.8,0.38749104]
["bitfinex","ETHUSD",1753191650294,3.69950641,3689.9,3689.8,0.25229104]
["bitfinex","ETHUSD",1753191650507,3.15690054,3689.9,3689.8,0.25229104]
["bitfinex","ETHUSD",1753191651487,2.71210054,3689.9,3689.8,0.25229104]
["bitfinex","ETHUSD",1753191652292,3.15690054,3689.9,3689.8,0.25229104]
["bitfinex","ETHUSD",1753191654624,2.71210054,3689.9,3689.8,0.25229104]
["bitfinex","ETHUSD",1753191656098,0.002,3689.9,3689.8,0.25229104]
["bitfinex","ETHUSD",1753191656437,0.002,3689.9,3689.8,3.89026503]
["bitfinex","ETHUSD",1753191656637,0.002,3690.1,3689.9,2.71008956]
["bitfinex","ETHUSD",1753191656859,0.002,3690.1,3690.0,2.96231814]
["bitfinex","ETHUSD",1753191657063,0.002,3690.1,3690.0,0.38749104]
["bitfinex","ETHUSD",1753191658256,0.002,3690.1,3690.0,4.85349104]
["bitfinex","ETHUSD",1753191658763,0.002,3690.1,3690.0,4.6012]
["bitfinex","ETHUSD",1753191659127,0.002,3690.1,3690.0,4.8540417]
["bitfinex","ETHUSD",1753191659525,0.002,3690.1,3690.0,8.89665595]
["bitfinex","ETHUSD",1753191659725,0.002,3690.1,3690.0,12.86052577]
["bitfinex","ETHUSD",1753191659946,0.002,3690.2,3690.1,3.50065365]
["bitfinex","ETHUSD",1753191660148,0.002,3690.2,3690.1,7.18439659]
["bitfinex","ETHUSD",1753191661114,0.002,3690.2,3690.1,11.14826641]
["bitfinex","ETHUSD",1753191661404,0.002,3690.5,3690.4,6.52283336]
["bitfinex","ETHUSD",1753191661546,0.002,3690.5,3690.4,11.2396763]
["bitfinex","ETHUSD",1753191661747,0.002,3690.5,3690.4,11.8057763]
["bitfinex","ETHUSD",1753191662190,0.002,3690.5,3690.4,15.76964612]
["bitfinex","ETHUSD",1753191662360,0.002,3691.4,3690.4,15.76964612]
["bitfinex","ETHUSD",1753191662361,0.002,3691.4,3691.3,2.70907268]
["bitfinex","ETHUSD",1753191662563,0.002,3691.4,3691.3,8.773439]
["bitfinex","ETHUSD",1753191662891,0.002,3691.4,3691.3,12.339539]
["bitfinex","ETHUSD",1753191663492,0.002,3691.4,3691.3,7.876539]
["bitfinex","ETHUSD",1753191663784,0.002,3691.4,3691.3,12.338539]
["bitfinex","ETHUSD",1753191663992,0.002,3691.4,3691.3,1.73656632]
["bitfinex","ETHUSD",1753191664200,0.002,3691.4,3691.3,1.19474294]
["bitfinex","ETHUSD",1753191664393,3.15579929,3691.4,3691.3,0.25284294]
["bitfinex","ETHUSD",1753191664566,3.79749929,3691.4,3691.3,0.25284294]
["bitfinex","ETHUSD",1753191664904,2.71099929,3691.4,3691.3,0.25284294]
["bitfinex","ETHUSD",1753191665194,3.15579929,3691.4,3691.3,0.25284294]
["bitfinex","ETHUSD",1753191665494,0.002,3691.4,3691.3,4.71325569]
["bitfinex","ETHUSD",1753191666293,2.71099929,3691.4,3691.3,4.71225569]
["bitfinex","ETHUSD",1753191666511,0.002,3691.4,3691.3,5.18348126]
["bitfinex","ETHUSD",1753191666645,0.002,3691.4,3691.3,9.13745394]
["bitfinex","ETHUSD",1753191667175,2.70849073,3692.1,3691.3,9.13743755]
["bitfinex","ETHUSD",1753191667350,2.70849481,3692.1,3691.4,0.25225569]
["bitfinex","ETHUSD",1753191667551,2.71029056,3692.4,3691.5,1.16599944]
["bitfinex","ETHUSD",1753191667776,0.002,3692.4,3691.6,0.25225569]
["bitfinex","ETHUSD",1753191668056,0.002,3692.4,3691.8,0.8258]
["bitfinex","ETHUSD",1753191668276,2.70854491,3692.1,3691.9,0.25225569]
["bitfinex","ETHUSD",1753191668507,0.4468,3692.4,3692.0,4.71125569]
["bitfinex","ETHUSD",1753191668733,2.70841232,3692.2,3692.1,0.25225569]
["bitfinex","ETHUSD",1753191669036,2.70836481,3692.3,3692.1,0.25225569]
["bitfinex","ETHUSD",1753191669177,2.70836481,3692.3,3692.2,0.25225569]
["bitfinex","ETHUSD",1753191669708,3.15316481,3692.3,3692.2,0.25225569]
["bitfinex","ETHUSD",1753191670103,3.73950702,3692.3,3692.2,0.25225569]
["bitfinex","ETHUSD",1753191670274,3.29470702,3692.3,3692.2,0.25225569]
["bitfinex","ETHUSD",1753191670474,3.15316481,3692.3,3692.2,0.25225569]
["bitfinex","ETHUSD",1753191670701,2.70836481,3692.3,3692.2,0.25225569]
["bitfinex","ETHUSD",1753191670983,2.70833897,3692.3,3692.2,0.25225569]
["bitfinex","ETHUSD",1753191671813,2.70833897,3692.3,3692.2,4.70925569]
["bitfinex","ETHUSD",1753191672019,0.002,3692.4,3692.2,4.70925569]
["bitfinex","ETHUSD",1753191672216,2.71033652,3692.4,3692.3,0.25225569]
["bitfinex","ETHUSD",1753191673113,0.002,3692.4,3692.3,0.25225569]
["bitfinex","ETHUSD",1753191673425,2.71026562,3692.4,3692.3,0.25225569]
["bitfinex","ETHUSD",1753191673906,3.15506562,3692.4,3692.3,0.25225569]
["bitfinex","ETHUSD",1753191675305,4.02592804,3692.4,3692.3,0.25225569]
["bitfinex","ETHUSD",1753191675820,3.15506562,3692.4,3692.3,0.25225569]
["bitfinex","ETHUSD",1753191676589,3.79676562,3692.4,3692.3,0.25225569]
["bitfinex","ETHUSD",1753191677019,4.34676562,3692.4,3692.3,0.25225569]
["bitfinex","ETHUSD",1753191677611,3.79676562,3692.4,3692.3,0.25225569]
["bitfinex","ETHUSD",1753191678321,2.71026562,3692.4,3692.3,0.25225569]
["bitfinex","ETHUSD",1753191678524,0.002,3692.4,3692.3,0.25225569]
["bitfinex","ETHUSD",1753191678752,2.71026562,3692.4,3692.3,0.25225569]
["bitfinex","ETHUSD",1753191678901,0.002,3692.4,3692.3,0.25225569]
["bitfinex","ETHUSD",1753191679110,0.002,3692.4,3692.3,0.2515953]
["bitfinex","ETHUSD",1753191679903,2.71026562,3692.4,3692.3,0.2515953]
["bitfinex","ETHUSD",1753191680106,0.002,3692.4,3692.3,0.2515953]
["bitfinex","ETHUSD",1753191680307,0.002,3692.4,3692.3,3.39233427]
["bitfinex","ETHUSD",1753191680507,0.002,3692.7,3692.6,2.70811894]
["bitfinex","ETHUSD",1753191680806,0.002,3692.7,3692.6,10.43779542]
["bitfinex","ETHUSD",1753191681005,0.002,3692.7,3692.6,6.52731424]
["bitfinex","ETHUSD",1753191681201,0.002,3692.7,3692.6,0.3867953]
["bitfinex","ETHUSD",1753191681426,0.002,3692.7,3692.6,4.8367953]
["bitfinex","ETHUSD",1753191681615,0.002,3692.7,3692.6,0.3867953]
["bitfinex","ETHUSD",1753191681928,0.002,3692.7,3692.6,4.7015953]
["bitfinex","ETHUSD",1753191682223,0.002,3692.7,3692.6,5.68300483]
["bitfinex","ETHUSD",1753191682430,0.002,3692.7,3692.6,8.39112377]
["bitfinex","ETHUSD",1753191682595,0.002,3692.7,3692.6,5.68300483]
["bitfinex","ETHUSD",1753191682796,0.002,3692.7,3692.6,8.39112377]
["bitfinex","ETHUSD",1753191682997,0.002,3692.7,3692.6,5.68300483]
["bitfinex","ETHUSD",1753191683213,0.002,3692.7,3692.6,5.25060483]
["bitfinex","ETHUSD",1753191683415,0.002,3692.7,3692.6,0.2515953]
["bitfinex","ETHUSD",1753191683814,0.002,3692.7,3692.6,4.7005953]
["bitfinex","ETHUSD",1753191684204,0.002,3692.7,3692.6,7.40871424]
["bitfinex","ETHUSD",1753191684403,0.002,3692.7,3692.6,7.58951894]
["bitfinex","ETHUSD",1753191684658,0.002,3692.7,3692.6,4.69993844]
["bitfinex","ETHUSD",1753191684803,0.002,3692.7,3692.6,7.95690122]
["bitfinex","ETHUSD",1753191685000,0.002,3692.7,3692.6,8.38930122]
["bitfinex","ETHUSD",1753191685543,0.002,3692.7,3692.6,5.2489392]
["bitfinex","ETHUSD",1753191686136,0.002,3692.7,3692.6,5.2479392]
["bitfinex","ETHUSD",1753191686344,0.002,3692.7,3692.6,7.95605814]
["bitfinex","ETHUSD",1753191686525,0.002,3692.7,3692.6,5.6803392]
["bitfinex","ETHUSD",1753191686723,0.002,3692.7,3692.6,8.38845814]
["bitfinex","ETHUSD",1753191687135,0.002,3692.7,3692.6,11.38845814]
["bitfinex","ETHUSD",1753191687321,0.002,3692.7,3692.6,12.16205814]
["bitfinex","ETHUSD",1753191688036,0.002,3692.7,3692.6,7.71505814]
["bitfinex","ETHUSD",1753191688237,0.002,3692.7,3692.6,16.16105814]
["bitfinex","ETHUSD",1753191690248,0.002,3692.7,3692.6,12.16105814]
["bitfinex","ETHUSD",1753191690626,14.502,3693.5,3692.7,3.0]
["bitfinex","ETHUSD",1753191690845,14.502,3693.5,3692.8,3.96386982]
["bitfinex","ETHUSD",1753191691074,14.502,3693.5,3692.9,4.444]
["bitfinex","ETHUSD",1753191691767,14.502,3693.5,3693.3,0.1352]
["bitfinex","ETHUSD",1753191692129,17.20945904,3693.5,3693.4,4.444]
["bitfinex","ETHUSD",1753191692426,14.502,3693.5,3693.4,4.444]
["bitfinex","ETHUSD",1753191692645,17.65235904,3693.5,3693.4,4.444]
["bitfinex","ETHUSD",1753191693133,14.9449,3693.5,3693.4,4.444]
["bitfinex","ETHUSD",1753191693366,0.002,3693.5,3693.4,4.444]
["bitfinex","ETHUSD",1753191693948,0.002,3693.5,3693.4,5.2127]
["bitfinex","ETHUSD",1753191694142,0.002,3693.5,3693.4,5.74749]
["bitfinex","ETHUSD",1753191694480,0.002,3693.5,3693.4,5.2127]
["bitfinex","ETHUSD",1753191694629,0.002,3693.5,3693.4,7.92023235]
["bitfinex","ETHUSD",1753191695272,0.20004167,3695.5,3693.8,0.8184]
["bitfinex","ETHUSD",1753191695432,0.20004167,3695.5,3694.3,0.8184]
["bitfinex","ETHUSD",1753191695433,0.4429,3695.4,3694.3,0.8184]
["bitfinex","ETHUSD",1753191695637,2.70628428,3695.2,3694.5,2.70672344]
["bitfinex","ETHUSD",1753191695848,2.70628428,3695.2,3694.4,4.441]
["bitfinex","ETHUSD",1753191695849,0.4429,3695.1,3694.6,4.441]
["bitfinex","ETHUSD",1753191696140,0.4429,3695.0,3694.6,4.441]
["bitfinex","ETHUSD",1753191696358,3.14927195,3695.0,3694.6,4.441]
["bitfinex","ETHUSD",1753191696560,0.4429,3694.9,3694.7,4.441]
["bitfinex","ETHUSD",1753191696758,0.4429,3694.9,3693.5,0.8022]
["bitfinex","ETHUSD",1753191697069,0.4429,3694.9,3693.7,4.0]
["bitfinex","ETHUSD",1753191697253,0.002,3695.0,3693.8,4.2346]
["bitfinex","ETHUSD",1753191697455,0.002,3695.0,3694.3,2.70683574]
["bitfinex","ETHUSD",1753191697656,0.002,3695.0,3694.4,7.14674895]
["bitfinex","ETHUSD",1753191697854,0.002,3695.0,3694.5,4.44]
["bitfinex","ETHUSD",1753191698058,0.002,3695.0,3694.5,5.15467534]
["bitfinex","ETHUSD",1753191698237,0.002,3695.0,3694.6,0.7684]
["bitfinex","ETHUSD",1753191698438,0.002,3695.0,3694.7,0.25239582]
["bitfinex","ETHUSD",1753191698637,0.002,3695.0,3694.8,4.69239582]
["bitfinex","ETHUSD",1753191698871,0.002,3695.0,3694.9,0.25239582]
["bitfinex","ETHUSD",1753191699542,2.70835994,3695.0,3694.9,0.25239582]
["bitfinex","ETHUSD",1753191699742,3.15125994,3695.0,3694.9,4.69039582]
["bitfinex","ETHUSD",1753191700071,0.4449,3695.0,3694.9,4.69039582]
["bitfinex","ETHUSD",1753191700273,0.002,3695.0,3694.9,4.69039582]
["bitfinex","ETHUSD",1753191700788,3.14925994,3695.0,3694.9,0.25239582]
["bitfinex","ETHUSD",1753191700988,3.14925994,3695.0,3694.9,4.69039582]
["bitfinex","ETHUSD",1753191701371,3.14925994,3695.0,3694.9,4.68939582]
["bitfinex","ETHUSD",1753191701723,0.4429,3695.0,3694.9,4.68939582]
["bitfinex","ETHUSD",1753191702006,3.14925994,3695.0,3694.9,4.68939582]
["bitfinex","ETHUSD",1753191702493,2.70631272,3695.1,3694.9,4.68839582]
["bitfinex","ETHUSD",1753191702786,2.70635994,3695.0,3694.9,4.436]
["bitfinex","ETHUSD",1753191702971,3.14925994,3695.0,3694.9,4.68766844]
["bitfinex","ETHUSD",1753191703291,3.73481336,3695.0,3694.9,4.436]
["bitfinex","ETHUSD",1753191703888,0.58555342,3695.0,3694.9,4.436]
["bitfinex","ETHUSD",1753191704101,2.70633402,3695.1,3694.9,4.436]
["bitfinex","ETHUSD",1753191704403,3.14923402,3695.1,3694.9,4.436]
["bitfinex","ETHUSD",1753191704570,2.7062393,3695.2,3694.9,4.436]
["bitfinex","ETHUSD",1753191704772,0.4429,3695.5,3694.9,4.436]
["bitfinex","ETHUSD",1753191704988,2.70635994,3695.0,3694.9,4.436]
["bitfinex","ETHUSD",1753191705172,2.70631414,3695.1,3695.0,0.1352]
["bitfinex","ETHUSD",1753191705500,2.7062867,3695.1,3695.0,0.1352]
["bitfinex","ETHUSD",1753191705671,3.1491867,3695.1,3695.0,0.1352]
["bitfinex","ETHUSD",1753191705894,2.7062867,3695.1,3695.0,0.1352]
["bitfinex","ETHUSD",1753191706100,3.1491867,3695.1,3695.0,0.1352]
["bitfinex","ETHUSD",1753191706313,3.88414877,3695.1,3695.0,0.1352]
["bitfinex","ETHUSD",1753191708119,3.44124877,3695.1,3695.0,0.1352]
["bitfinex","ETHUSD",1753191708288,2.7062867,3695.1,3695.0,0.1352]
["bitfinex","ETHUSD",1753191708484,0.4441,3695.3,3695.0,0.1352]
["bitfinex","ETHUSD",1753191709041,2.7062867,3695.1,3695.0,0.1352]
["bitfinex","ETHUSD",1753191709320,3.1503867,3695.1,3695.0,4.5672]
["bitfinex","ETHUSD",1753191710218,3.1503867,3695.1,3695.0,0.1352]
["bitfinex","ETHUSD",1753191710418,4.00666561,3695.1,3695.0,0.1352]
["bitfinex","ETHUSD",1753191710595,2.70672621,3694.5,3694.4,3.96386982]
["bitfinex","ETHUSD",1753191710798,0.4441,3694.5,3694.4,4.09906982]
["bitfinex","ETHUSD",1753191711011,0.7919,3695.1,3694.4,11.23682487]
["bitfinex","ETHUSD",1753191711012,3.150438,3695.1,3694.4,11.23682487]
["bitfinex","ETHUSD",1753191711237,0.4441,3695.1,3694.4,8.53006982]
["bitfinex","ETHUSD",1753191711402,0.4441,3695.1,3694.4,8.39486982]
["bitfinex","ETHUSD",1753191711601,2.70642633,3695.0,3694.9,0.1352]
["bitfinex","ETHUSD",1753191711801,2.70642633,3695.0,3694.3,0.1352]
["bitfinex","ETHUSD",1753191711802,3.25679948,3694.4,3694.3,0.1352]
["bitfinex","ETHUSD",1753191712022,2.70691862,3694.3,3693.3,4.431]
["bitfinex","ETHUSD",1753191712212,3.46535168,3694.5,3693.3,4.431]
["bitfinex","ETHUSD",1753191712421,2.70693635,3694.3,3693.6,2.70731737]
["bitfinex","ETHUSD",1753191712604,14.5,3694.4,3693.7,4.43]
["bitfinex","ETHUSD",1753191712800,2.70694276,3694.3,3693.7,4.43]
["bitfinex","ETHUSD",1753191713003,0.7586,3694.5,3693.7,7.13730712]
["bitfinex","ETHUSD",1753191713245,3.15075467,3694.6,3693.7,4.43]
["bitfinex","ETHUSD",1753191713393,0.4441,3694.5,3693.2,0.7634]
["bitfinex","ETHUSD",1753191713728,0.4441,3694.5,3693.3,4.43]
["bitfinex","ETHUSD",1753191714019,2.7071084,3694.0,3693.3,7.13760423]
["bitfinex","ETHUSD",1753191714187,3.15114522,3694.1,3693.4,7.13752885]
["bitfinex","ETHUSD",1753191714821,14.5,3694.5,3693.2,0.7634]
["bitfinex","ETHUSD",1753191715025,0.4441,3694.5,3693.9,2.70712002]
["bitfinex","ETHUSD",1753191715230,3.15082643,3694.5,3694.0,4.68077127]
["bitfinex","ETHUSD",1753191715387,3.15084432,3694.5,3694.1,0.25177127]
["bitfinex","ETHUSD",1753191715588,0.4441,3694.5,3694.2,0.25177127]
["bitfinex","ETHUSD",1753191715818,0.4441,3694.5,3694.3,0.25177127]
["bitfinex","ETHUSD",1753191716020,0.4441,3694.5,3694.4,0.25177127]
["bitfinex","ETHUSD",1753191716944,17.20651597,3694.8,3694.4,0.25177127]
["bitfinex","ETHUSD",1753191717233,14.5,3694.8,3694.5,0.25177127]
["bitfinex","ETHUSD",1753191717443,14.9441,3694.8,3694.6,0.25177127]
["bitfinex","ETHUSD",1753191717750,14.9441,3694.8,3694.7,0.25177127]
["bitfinex","ETHUSD",1753191718033,17.65060644,3694.8,3694.7,0.25177127]
["bitfinex","ETHUSD",1753191718336,19.76300313,3694.8,3694.7,0.25177127]
["bitfinex","ETHUSD",1753191719638,17.05649669,3694.8,3694.7,0.25177127]
["bitfinex","ETHUSD",1753191719804,19.76300313,3694.8,3694.7,0.25177127]
["bitfinex","ETHUSD",1753191720004,17.05649669,3694.8,3694.7,0.25177127]
["bitfinex","ETHUSD",1753191720242,19.76300313,3694.8,3694.7,0.25177127]
["bitfinex","ETHUSD",1753191721137,19.76300313,3694.8,3694.7,0.2522831]
["bitfinex","ETHUSD",1753191721617,5.81300313,3694.8,3694.7,0.2522831]
["bitfinex","ETHUSD",1753191721934,3.15060644,3694.8,3694.7,0.2522831]
["bitfinex","ETHUSD",1753191722502,2.70650644,3694.8,3694.7,0.2522831]
["bitfinex","ETHUSD",1753191722902,3.15060644,3694.8,3694.7,0.2522831]
["bitfinex","ETHUSD",1753191723706,3.70060644,3694.8,3694.7,0.2522831]
["bitfinex","ETHUSD",1753191724748,3.83580644,3694.8,3694.7,0.2522831]
["bitfinex","ETHUSD",1753191724950,4.5669294,3694.8,3694.7,0.2522831]
["bitfinex","ETHUSD",1753191725308,4.0169294,3694.8,3694.7,0.2522831]
["bitfinex","ETHUSD",1753191725744,18.5169294,3694.8,3694.7,0.2522831]
["bitfinex","ETHUSD",1753191726654,3.8817294,3694.8,3694.7,0.2522831]
["bitfinex","ETHUSD",1753191726820,3.15060644,3694.8,3694.7,0.2522831]
["bitfinex","ETHUSD",1753191729960,2.70644024,3694.9,3694.7,0.2522831]
["bitfinex","ETHUSD",1753191730119,2.70641737,3695.0,3694.8,0.2522831]
["bitfinex","ETHUSD",1753191730321,3.15051737,3695.0,3694.9,0.2522831]
["bitfinex","ETHUSD",1753191730519,4.14770081,3695.0,3694.9,0.2522831]
["bitfinex","ETHUSD",1753191730972,0.99718344,3695.0,3694.9,0.2522831]
["bitfinex","ETHUSD",1753191731182,17.20832124,3695.1,3694.9,0.2522831]
["bitfinex","ETHUSD",1753191731361,14.502,3695.1,3695.0,0.2522831]
["bitfinex","ETHUSD",1753191731878,17.2082867,3695.1,3695.0,0.2522831]
["bitfinex","ETHUSD",1753191732102,0.002,3695.1,3695.0,0.2522831]
["bitfinex","ETHUSD",1753191732251,0.4461,3695.1,3695.0,0.2522831]
["bitfinex","ETHUSD",1753191732442,0.002,3695.1,3695.0,0.2522831]
["bitfinex","ETHUSD",1753191732980,3.1523867,3695.1,3695.0,0.2522831]
["bitfinex","ETHUSD",1753191733140,0.002,3695.1,3695.0,0.2522831]
["bitfinex","ETHUSD",1753191733977,0.002,3695.1,3695.0,2.95864304]
["bitfinex","ETHUSD",1753191734784,0.002,3695.1,3695.0,8.31584799]
["bitfinex","ETHUSD",1753191735093,0.002,3695.1,3695.0,8.06356489]
["bitfinex","ETHUSD",1753191735260,0.002,3695.1,3695.0,8.3166641]
["bitfinex","ETHUSD",1753191735454,0.002,3695.1,3695.0,5.61030416]
["bitfinex","ETHUSD",1753191735642,0.002,3695.1,3695.0,7.73662295]
["bitfinex","ETHUSD",1753191735864,0.002,3695.1,3695.0,3.77725915]
["bitfinex","ETHUSD",1753191736264,0.002,3695.1,3695.0,1.07089921]
["bitfinex","ETHUSD",1753191737006,3.1523867,3695.1,3695.0,0.25309921]
["bitfinex","ETHUSD",1753191737162,3.46762537,3695.1,3695.0,0.25309921]
["bitfinex","ETHUSD",1753191737586,17.96762537,3695.1,3695.0,0.25309921]
["bitfinex","ETHUSD",1753191737988,3.46762537,3695.1,3695.0,0.25309921]
["bitfinex","ETHUSD",1753191738205,3.1616867,3695.1,3695.0,0.25309921]
["bitfinex","ETHUSD",1753191739168,0.002,3695.1,3695.0,0.25309921]
["bitfinex","ETHUSD",1753191739402,0.002,3695.1,3695.0,0.38829921]
["bitfinex","ETHUSD",1753191739932,2.70604481,3695.5,3695.0,0.38829921]
["bitfinex","ETHUSD",1753191740213,2.70607479,3695.4,3695.1,0.25309921]
["bitfinex","ETHUSD",1753191740412,2.70607479,3695.4,3695.2,0.25309921]
["bitfinex","ETHUSD",1753191740573,2.70602044,3695.5,3695.3,0.25309921]
["bitfinex","ETHUSD",1753191740768,2.70602044,3695.5,3695.4,0.25309921]
["bitfinex","ETHUSD",1753191740987,3.15942044,3695.5,3695.4,0.25309921]
["bitfinex","ETHUSD",1753191741188,3.15939377,3695.5,3695.4,0.25309921]
["bitfinex","ETHUSD",1753191741879,3.75963822,3695.5,3695.4,0.25309921]
["bitfinex","ETHUSD",1753191742081,4.54363822,3695.5,3695.4,0.25309921]
["bitfinex","ETHUSD",1753191742696,19.04363822,3695.5,3695.4,0.25309921]
["bitfinex","ETHUSD",1753191743220,23.45663822,3695.5,3695.4,0.25309921]
["bitfinex","ETHUSD",1753191743426,23.59183822,3695.5,3695.4,0.25309921]
["bitfinex","ETHUSD",1753191745212,16.47284445,3695.5,3695.4,0.2530942]
["bitfinex","ETHUSD",1753191745432,23.59083822,3695.5,3695.4,0.2530942]
["bitfinex","ETHUSD",1753191745637,19.17883822,3695.5,3695.4,0.2530942]
["bitfinex","ETHUSD",1753191748814,18.39483822,3695.5,3695.4,0.2530942]
["bitfinex","ETHUSD",1753191749012,17.34119377,3695.5,3695.4,0.2530942]
["bitfinex","ETHUSD",1753191749342,3.15939377,3695.5,3695.4,0.2530942]
["bitfinex","ETHUSD",1753191749913,2.70599377,3695.5,3695.4,0.2530942]
["bitfinex","ETHUSD",1753191750745,3.15939377,3695.5,3695.4,0.2530942]
["bitfinex","ETHUSD",1753191751928,2.70599377,3695.5,3695.4,0.2530942]
["bitfinex","ETHUSD",1753191752156,3.15939377,3695.5,3695.4,0.2530942]
["bitfinex","ETHUSD",1753191752649,2.70609335,3695.4,3695.1,0.1352]
["bitfinex","ETHUSD",1753191752843,2.70609335,3695.4,3695.2,0.25302533]
["bitfinex","ETHUSD",1753191753053,2.70609335,3695.4,3695.3,0.25302533]
["bitfinex","ETHUSD",1753191754163,3.15949335,3695.4,3695.3,0.25302533]
["bitfinex","ETHUSD",1753191754861,8.60745593,3695.4,3695.3,0.25302533]
["bitfinex","ETHUSD",1753191755162,7.56649335,3695.4,3695.3,0.25302533]
["bitfinex","ETHUSD",1753191755532,2.70626029,3695.2,3695.0,3.9593638]
["bitfinex","ETHUSD",1753191755732,2.70621346,3695.2,3695.1,0.25313295]
["bitfinex","ETHUSD",1753191756159,3.15961346,3695.2,3695.1,0.25313295]
["bitfinex","ETHUSD",1753191757236,17.65961346,3695.2,3695.1,0.25313295]
["bitfinex","ETHUSD",1753191758048,14.5,3695.2,3695.1,0.25313295]
["bitfinex","ETHUSD",1753191758249,2.70597363,3695.6,3695.1,0.67438263]
["bitfinex","ETHUSD",1753191758475,0.1352,3695.7,3695.2,0.25313295]
["bitfinex","ETHUSD",1753191758676,7.24505055,3695.7,3695.3,0.25313295]
["bitfinex","ETHUSD",1753191758842,4.5402,3695.7,3695.4,0.25320628]
["bitfinex","ETHUSD",1753191759043,4.5402,3695.7,3695.1,0.42124968]
["bitfinex","ETHUSD",1753191759044,0.8006,3696.1,3695.5,0.25320628]
["bitfinex","ETHUSD",1753191759238,0.9358,3696.1,3695.6,0.25320628]
["bitfinex","ETHUSD",1753191759477,0.002,3696.3,3695.8,0.7545]
["bitfinex","ETHUSD",1753191759776,0.002,3696.3,3696.2,0.1352]
["bitfinex","ETHUSD",1753191759977,0.002,3696.3,3696.2,0.38840628]
["bitfinex","ETHUSD",1753191760280,0.4534,3696.3,3696.2,0.25320628]
["bitfinex","ETHUSD",1753191760453,2.84047573,3696.5,3696.2,0.25320628]
["bitfinex","ETHUSD",1753191760655,2.84047573,3696.5,3696.3,0.25320628]
["bitfinex","ETHUSD",1753191760656,0.1352,3696.5,3696.3,0.25320628]
["bitfinex","ETHUSD",1753191760857,0.8145,3697.8,3696.5,0.8125]
["bitfinex","ETHUSD",1753191761065,2.70469725,3697.3,3696.6,4.65601772]
["bitfinex","ETHUSD",1753191761267,2.70469725,3697.3,3696.7,0.25301772]
["bitfinex","ETHUSD",1753191761456,14.5,3697.4,3696.8,0.25301772]
["bitfinex","ETHUSD",1753191761657,14.5,3697.4,3696.9,0.25276188]
["bitfinex","ETHUSD",1753191761879,0.8145,3697.8,3697.0,0.25276188]
["bitfinex","ETHUSD",1753191762085,2.70439602,3697.7,3697.1,0.25276188]
["bitfinex","ETHUSD",1753191762292,0.4534,3697.8,3697.1,1.07096188]
["bitfinex","ETHUSD",1753191762589,0.4534,3697.5,3697.1,5.47296188]
["bitfinex","ETHUSD",1753191762796,2.70468146,3697.3,3697.1,5.47296188]
["bitfinex","ETHUSD",1753191763091,2.70929808,3697.2,3697.1,1.07096188]
["bitfinex","ETHUSD",1753191763289,0.00454854,3697.2,3697.1,5.47296188]
["bitfinex","ETHUSD",1753191763476,0.00454854,3697.2,3697.1,6.02025807]
["bitfinex","ETHUSD",1753191764187,0.00454854,3697.2,3697.1,6.28105807]
["bitfinex","ETHUSD",1753191764969,0.00454854,3697.2,3697.1,6.02025807]
["bitfinex","ETHUSD",1753191765152,0.00454854,3697.2,3697.1,1.61825807]
["bitfinex","ETHUSD",1753191765353,0.00454854,3697.2,3697.1,6.01825807]
["bitfinex","ETHUSD",1753191766177,0.00454854,3697.2,3697.1,8.98388076]
["bitfinex","ETHUSD",1753191766379,0.00454854,3697.2,3697.1,11.98388076]
["bitfinex","ETHUSD",1753191766594,0.00454854,3697.2,3697.1,9.01825807]
["bitfinex","ETHUSD",1753191767357,0.00454854,3697.2,3697.1,1.61825807]
["bitfinex","ETHUSD",1753191767562,0.00454854,3697.2,3697.1,5.46996188]
["bitfinex","ETHUSD",1753191768703,0.00454854,3697.2,3697.1,1.07096188]
["bitfinex","ETHUSD",1753191768903,0.00454854,3697.2,3697.1,5.46796188]
["bitfinex","ETHUSD",1753191769776,0.00454854,3697.2,3697.1,5.72876188]
["bitfinex","ETHUSD",1753191769974,0.00454854,3697.2,3697.1,5.46796188]
["bitfinex","ETHUSD",1753191770173,2.70423754,3697.9,3697.1,6.3113416]
["bitfinex","ETHUSD",1753191770369,14.5,3698.0,3697.2,0.25276188]
["bitfinex","ETHUSD",1753191770695,2.70407306,3698.2,3697.4,2.70454193]
["bitfinex","ETHUSD",1753191770901,2.7039585,3698.3,3698.0,0.1352]
["bitfinex","ETHUSD",1753191771101,14.5,3698.4,3698.1,4.64876188]
["bitfinex","ETHUSD",1753191771310,2.70394505,3698.3,3698.2,0.25276188]
["bitfinex","ETHUSD",1753191771862,17.20389509,3698.4,3698.2,0.25276188]
["bitfinex","ETHUSD",1753191772098,17.20389509,3698.4,3698.3,0.25276188]
["bitfinex","ETHUSD",1753191772301,14.5,3698.4,3698.3,0.25276188]
["bitfinex","ETHUSD",1753191772510,1.2605,3699.3,3698.4,0.7895]
["bitfinex","ETHUSD",1753191772690,2.70361655,3698.8,3698.5,4.64776188]
["bitfinex","ETHUSD",1753191773029,14.5,3698.7,3698.6,0.38716188]
["bitfinex","ETHUSD",1753191773315,0.13486756,3699.5,3698.6,0.99216769]
["bitfinex","ETHUSD",1753191773316,2.70313508,3699.5,3698.6,0.99216769]
["bitfinex","ETHUSD",1753191773597,2.70339791,3699.1,3698.7,0.25276188]
["bitfinex","ETHUSD",1753191773809,2.70339791,3699.1,3698.8,0.25276188]
["bitfinex","ETHUSD",1753191774106,2.70336027,3699.1,3699.0,0.1344]
["bitfinex","ETHUSD",1753191774403,1.3949,3699.8,3699.0,0.38716188]
["bitfinex","ETHUSD",1753191774561,2.70334452,3699.2,3699.1,0.25276188]
["bitfinex","ETHUSD",1753191775072,2.70334452,3699.2,3698.3,0.47839619]
["bitfinex","ETHUSD",1753191775073,2.70409129,3698.1,3698.0,0.7895]
["bitfinex","ETHUSD",1753191775273,2.70343336,3699.0,3698.0,5.3177]
["bitfinex","ETHUSD",1753191775274,0.4732,3698.5,3698.0,5.3177]
["bitfinex","ETHUSD",1753191775472,2.70409129,3698.1,3698.0,5.3177]
["bitfinex","ETHUSD",1753191775686,0.1344,3698.6,3698.0,5.3177]
["bitfinex","ETHUSD",1753191775687,0.4732,3698.5,3698.0,5.3177]
["bitfinex","ETHUSD",1753191775889,2.70400229,3698.3,3698.0,5.3177]
["bitfinex","ETHUSD",1753191776088,2.70388937,3698.4,3698.0,5.3177]
["bitfinex","ETHUSD",1753191776293,2.70394639,3698.3,3698.0,5.3177]
["bitfinex","ETHUSD",1753191776902,0.1344,3698.6,3698.1,4.392]
["bitfinex","ETHUSD",1753191777064,2.70357953,3698.8,3698.2,0.1344]
["bitfinex","ETHUSD",1753191777395,2.70357953,3698.8,3698.5,0.1344]
["bitfinex","ETHUSD",1753191777560,2.70360255,3698.8,3698.6,4.391]
["bitfinex","ETHUSD",1753191777758,2.70353376,3698.9,3698.6,4.391]
["bitfinex","ETHUSD",1753191778175,2.70359409,3698.8,3698.6,4.391]
["bitfinex","ETHUSD",1753191778571,2.70365263,3698.7,3698.5,0.1344]
["bitfinex","ETHUSD",1753191778772,0.4732,3698.6,3698.2,0.1344]
["bitfinex","ETHUSD",1753191778960,2.70394505,3698.3,3698.2,0.1344]
["bitfinex","ETHUSD",1753191779187,8.84860045,3699.2,3698.2,0.1344]
["bitfinex","ETHUSD",1753191779188,0.4732,3699.1,3698.2,4.39]
["bitfinex","ETHUSD",1753191779373,0.1344,3699.1,3698.3,0.02703945]
["bitfinex","ETHUSD",1753191779701,2.70351127,3698.9,3698.6,0.1344]
["bitfinex","ETHUSD",1753191779867,3.1767889,3698.8,3698.7,4.39]
["bitfinex","ETHUSD",1753191780062,0.1344,3699.1,3698.6,0.1344]
["bitfinex","ETHUSD",1753191780291,0.1344,3699.1,3698.7,4.39]
["bitfinex","ETHUSD",1753191780604,0.4732,3699.6,3698.7,4.84244]
["bitfinex","ETHUSD",1753191780804,2.70305549,3699.6,3699.1,0.1344]
["bitfinex","ETHUSD",1753191781101,2.70282885,3699.9,3699.2,7.09226127]
["bitfinex","ETHUSD",1753191781305,0.4732,3700.3,3699.5,0.1344]
["bitfinex","ETHUSD",1753191781482,2.70275193,3700.0,3699.8,0.1344]
["bitfinex","ETHUSD",1753191781677,2.70258275,3700.2,3699.8,0.1344]
["bitfinex","ETHUSD",1753191781879,0.4732,3700.6,3699.8,0.8866]
["bitfinex","ETHUSD",1753191782201,0.4732,3700.6,3700.1,0.1344]
["bitfinex","ETHUSD",1753191782202,2.70248362,3700.3,3700.1,0.1344]
["bitfinex","ETHUSD",1753191782403,3.175467,3700.6,3700.1,0.1344]
["bitfinex","ETHUSD",1753191782588,0.4732,3700.6,3700.1,0.1344]
["bitfinex","ETHUSD",1753191782904,2.70255661,3700.2,3700.1,0.1344]
["bitfinex","ETHUSD",1753191783306,3.17575661,3700.2,3700.1,4.5224]
["bitfinex","ETHUSD",1753191783800,2.70255661,3700.2,3700.1,4.5224]
["bitfinex","ETHUSD",1753191784001,2.70255661,3700.2,3700.1,0.1344]
["bitfinex","ETHUSD",1753191784204,0.002,3700.5,3700.1,4.5214]
["bitfinex","ETHUSD",1753191784406,0.002,3700.5,3700.1,5.04876]
["bitfinex","ETHUSD",1753191784565,0.002,3700.5,3700.1,4.91436]
["bitfinex","ETHUSD",1753191784771,0.002,3700.5,3700.4,0.1344]
["bitfinex","ETHUSD",1753191785204,0.002,3700.5,3700.4,0.9421]
["bitfinex","ETHUSD",1753191785878,0.002,3700.5,3700.4,3.64451055]
["bitfinex","ETHUSD",1753191786086,0.002,3700.5,3700.4,2.3317435]
["bitfinex","ETHUSD",1753191786268,0.002,3700.5,3700.4,5.03415405]
["bitfinex","ETHUSD",1753191787101,0.002,3700.5,3700.4,5.2846922]
["bitfinex","ETHUSD",1753191787315,0.4732,3701.7,3700.4,5.2846922]
["bitfinex","ETHUSD",1753191787316,0.4732,3702.1,3700.6,0.7586]
["bitfinex","ETHUSD",1753191787468,0.4732,3702.1,3701.2,0.7586]
["bitfinex","ETHUSD",1753191787673,2.70095073,3702.4,3701.9,0.1344]
["bitfinex","ETHUSD",1753191787884,2.70102404,3702.3,3702.0,0.25053815]
["bitfinex","ETHUSD",1753191788108,2.70102404,3702.3,3701.2,1.0194]
["bitfinex","ETHUSD",1753191788109,0.8199,3702.9,3702.1,0.25053815]
["bitfinex","ETHUSD",1753191788312,0.4732,3702.2,3701.8,0.1344]
["bitfinex","ETHUSD",1753191788616,0.4732,3702.2,3702.0,0.1344]
["bitfinex","ETHUSD",1753191788811,2.70103282,3702.3,3702.1,0.25071013]
["bitfinex","ETHUSD",1753191789114,2.70103282,3702.3,3702.0,0.1344]
["bitfinex","ETHUSD",1753191789115,2.70103282,3702.3,3702.2,0.25071013]
["bitfinex","ETHUSD",1753191789412,2.7011696,3702.1,3702.0,0.1344]
["bitfinex","ETHUSD",1753191789612,2.7011696,3702.1,3702.0,0.38520197]
["bitfinex","ETHUSD",1753191790307,0.1344,3702.7,3702.0,5.52580197]
["bitfinex","ETHUSD",1753191790511,2.70086323,3702.6,3702.1,0.25080197]
["bitfinex","ETHUSD",1753191790688,0.4732,3702.8,3702.0,5.1406]
["bitfinex","ETHUSD",1753191790689,0.4732,3702.8,3702.2,0.25080197]
["bitfinex","ETHUSD",1753191790888,0.4732,3702.8,3702.3,0.25080197]
["bitfinex","ETHUSD",1753191791209,0.4732,3703.5,3702.5,0.7586]
["bitfinex","ETHUSD",1753191791384,2.70047673,3703.1,3702.6,0.25080197]
["bitfinex","ETHUSD",1753191791706,2.70051408,3703.0,3702.7,0.25080197]
["bitfinex","ETHUSD",1753191792008,3.17365001,3703.1,3702.8,0.25080197]
["bitfinex","ETHUSD",1753191792303,3.17364448,3703.1,3702.9,0.25080197]
["bitfinex","ETHUSD",1753191792510,5.21103469,3703.1,3703.0,0.25080197]
["bitfinex","ETHUSD",1753191792713,2.03739452,3703.1,3703.0,0.2506042]
["bitfinex","ETHUSD",1753191793040,2.7000098,3703.7,3703.0,0.2506042]
["bitfinex","ETHUSD",1753191793311,2.70015278,3703.5,3703.1,1.02252154]
["bitfinex","ETHUSD",1753191793529,4.08540053,3704.3,3703.2,0.25062154]
["bitfinex","ETHUSD",1753191793530,2.70029433,3703.3,3703.2,0.25062154]
["bitfinex","ETHUSD",1753191793823,3.17349433,3703.3,3703.2,0.25062154]
["bitfinex","ETHUSD",1753191793991,4.31086374,3703.3,3703.2,0.25062154]
["bitfinex","ETHUSD",1753191794672,0.55,3703.2,3701.5,2.70153759]
["bitfinex","ETHUSD",1753191794877,0.55,3703.0,3701.7,3.0]
["bitfinex","ETHUSD",1753191795081,2.70078809,3702.7,3701.9,2.70126253]
["bitfinex","ETHUSD",1753191795285,0.4732,3703.1,3702.2,2.70103252]
["bitfinex","ETHUSD",1753191795491,0.4732,3703.5,3702.4,0.8113]
["bitfinex","ETHUSD",1753191795686,1.2236,3703.8,3702.5,2.70082747]
["bitfinex","ETHUSD",1753191795887,2.70018046,3703.5,3702.8,2.70065243]
["bitfinex","ETHUSD",1753191796178,0.55,3703.6,3702.9,5.1893]
["bitfinex","ETHUSD",1753191796373,2.69978401,3704.0,3702.9,5.1893]
["bitfinex","ETHUSD",1753191796578,2.69991741,3703.9,3703.1,2.70037561]
["bitfinex","ETHUSD",1753191796830,3.0,3704.1,3703.3,2.70028192]
["bitfinex","ETHUSD",1753191797116,3.17284076,3704.2,3703.1,0.8269]
["bitfinex","ETHUSD",1753191797117,0.91728408,3704.0,3703.1,0.8269]
["bitfinex","ETHUSD",1753191797323,0.4732,3704.2,3703.1,0.8269]
["bitfinex","ETHUSD",1753191797324,0.4364,3703.9,3703.1,0.8269]
["bitfinex","ETHUSD",1753191797691,2.70033993,3703.3,3703.1,0.8269]
["bitfinex","ETHUSD",1753191797883,2.70036724,3703.2,3703.1,0.8269]
["bitfinex","ETHUSD",1753191798315,0.55,3703.8,3703.1,0.8269]
["bitfinex","ETHUSD",1753191798484,2.70018025,3703.5,3703.1,0.8269]
["bitfinex","ETHUSD",1753191798690,0.55,3703.6,3703.1,3.52733819]
["bitfinex","ETHUSD",1753191798892,0.55,3703.6,3703.1,1.0877]
["bitfinex","ETHUSD",1753191799092,0.55,3703.6,3703.1,0.8269]
["bitfinex","ETHUSD",1753191799295,2.70012808,3703.6,3703.1,0.8269]
["bitfinex","ETHUSD",1753191799616,0.55,3703.2,3702.0,0.8038]
["bitfinex","ETHUSD",1753191799843,0.4364,3703.2,3702.1,4.40201169]
["bitfinex","ETHUSD",1753191800004,0.8257,3703.5,3702.1,4.40201169]
["bitfinex","ETHUSD",1753191800005,2.70047148,3703.1,3702.3,2.70096464]
["bitfinex","ETHUSD",1753191800206,2.70050692,3703.1,3702.4,2.70090726]
["bitfinex","ETHUSD",1753191800448,2.70022141,3703.4,3703.0,0.1344]
["bitfinex","ETHUSD",1753191800662,4.3661,3703.9,3703.2,0.1344]
["bitfinex","ETHUSD",1753191800809,2.70080483,3702.6,3702.5,0.8039]
["bitfinex","ETHUSD",1753191801143,3.25087778,3702.5,3702.2,4.375]
["bitfinex","ETHUSD",1753191801348,0.55,3702.4,3702.3,4.375]
["bitfinex","ETHUSD",1753191801517,14.5,3702.6,3702.3,4.375]
["bitfinex","ETHUSD",1753191801717,14.5,3702.6,3702.3,4.5094]
["bitfinex","ETHUSD",1753191802023,3.25045058,3703.1,3702.5,0.1344]
["bitfinex","ETHUSD",1753191802209,0.55,3703.1,3702.6,5.1716]
["bitfinex","ETHUSD",1753191802531,14.5,3703.0,3702.9,0.1344]
["bitfinex","ETHUSD",1753191802711,2.70017409,3703.5,3702.8,2.70060399]
["bitfinex","ETHUSD",1753191802909,0.55,3703.4,3702.9,0.1344]
["bitfinex","ETHUSD",1753191803119,2.70022459,3703.4,3703.2,0.1344]
["bitfinex","ETHUSD",1753191803344,0.55,3703.5,3703.3,4.374]
["bitfinex","ETHUSD",1753191803642,2.69952026,3704.4,3703.3,4.374]
["bitfinex","ETHUSD",1753191803643,2.69971906,3704.1,3703.4,0.8321]
["bitfinex","ETHUSD",1753191803811,2.69988488,3703.9,3703.4,0.9665]
["bitfinex","ETHUSD",1753191804006,0.4364,3704.2,3703.4,0.9665]
["bitfinex","ETHUSD",1753191804207,3.7500756,3703.6,3703.5,4.373]
["bitfinex","ETHUSD",1753191804408,4.39508377,3703.6,3703.5,4.373]
["bitfinex","ETHUSD",1753191804816,2.70029433,3703.3,3703.2,0.1344]
["bitfinex","ETHUSD",1753191805145,0.55,3703.0,3701.6,5.1681]
["bitfinex","ETHUSD",1753191805361,0.55,3702.0,3701.6,4.373]
["bitfinex","ETHUSD",1753191805506,2.37735038,3701.7,3701.6,4.373]
["bitfinex","ETHUSD",1753191805846,3.13786778,3701.7,3701.1,0.8107]
["bitfinex","ETHUSD",1753191806107,3.13786778,3701.7,3700.4,0.2608]
["bitfinex","ETHUSD",1753191806108,0.55,3701.5,3700.4,0.8107]
["bitfinex","ETHUSD",1753191806256,0.4364,3701.4,3700.4,0.8107]
["bitfinex","ETHUSD",1753191806425,0.55,3701.2,3699.8,0.7837]
["bitfinex","ETHUSD",1753191806631,15.2841,3701.3,3699.9,4.372]
["bitfinex","ETHUSD",1753191806632,2.70246251,3700.4,3699.9,4.372]
["bitfinex","ETHUSD",1753191806840,2.70246251,3700.4,3700.0,0.25097519]
["bitfinex","ETHUSD",1753191807029,0.55,3700.8,3700.0,0.25097519]
["bitfinex","ETHUSD",1753191807352,0.4364,3700.8,3700.1,0.54066752]
["bitfinex","ETHUSD",1753191807552,0.4364,3700.8,3700.0,4.372]
["bitfinex","ETHUSD",1753191807734,2.70268166,3700.1,3699.8,0.7837]
["bitfinex","ETHUSD",1753191807935,2.70268166,3700.1,3686.6,0.071]
["bitfinex","ETHUSD",1753191807936,0.55,3700.5,3699.3,0.7675]
["bitfinex","ETHUSD",1753191808147,2.70276111,3700.0,3699.3,0.7675]
["bitfinex","ETHUSD",1753191808347,0.55,3700.3,3699.3,0.7675]
["bitfinex","ETHUSD",1753191808537,17.20261649,3700.2,3698.7,0.8206]
["bitfinex","ETHUSD",1753191808754,0.9864,3700.1,3698.8,4.372]
["bitfinex","ETHUSD",1753191808963,0.55,3699.7,3698.7,0.8206]
["bitfinex","ETHUSD",1753191809262,0.55,3699.5,3698.8,4.0]
["bitfinex","ETHUSD",1753191809623,3.2530545,3699.6,3698.8,4.0]
["bitfinex","ETHUSD",1753191809852,3.2530545,3699.6,3698.8,6.70356487]
["bitfinex","ETHUSD",1753191810062,0.55,3699.6,3698.9,1.37792838]
["bitfinex","ETHUSD",1753191810232,0.55,3699.8,3698.9,4.08142774]
["bitfinex","ETHUSD",1753191810442,0.55,3699.6,3698.9,1.37792838]
["bitfinex","ETHUSD",1753191810665,3.25292185,3699.7,3698.9,4.08142938]
["bitfinex","ETHUSD",1753191810823,0.55,3699.7,3699.0,2.70343336]
["bitfinex","ETHUSD",1753191811028,0.55,3699.7,3699.1,2.7033561]
["bitfinex","ETHUSD",1753191811363,0.4364,3699.8,3699.1,2.7033561]
["bitfinex","ETHUSD",1753191811564,2.70315305,3699.4,3698.6,2.70367289]
["bitfinex","ETHUSD",1753191811765,2.70315305,3699.4,3698.4,2.70387194]
["bitfinex","ETHUSD",1753191811766,0.55,3699.4,3698.4,4.372]
["bitfinex","ETHUSD",1753191811970,0.55,3699.4,3698.3,0.8138]
["bitfinex","ETHUSD",1753191811971,2.70327786,3699.3,3698.5,11.07473972]
["bitfinex","ETHUSD",1753191812266,0.4364,3699.5,3698.5,5.75924816]
["bitfinex","ETHUSD",1753191812267,0.55,3699.1,3698.5,5.75924816]
["bitfinex","ETHUSD",1753191812479,0.55,3699.1,3698.5,6.13024816]
["bitfinex","ETHUSD",1753191812632,0.4364,3699.6,3698.3,0.8138]
["bitfinex","ETHUSD",1753191812826,3.25308498,3699.5,3698.7,2.7036462]
["bitfinex","ETHUSD",1753191813033,3.25308498,3699.5,3698.5,2.70375947]
["bitfinex","ETHUSD",1753191813226,0.9864,3699.4,3698.4,4.372]
["bitfinex","ETHUSD",1753191813456,0.4364,3699.4,3698.8,2.7035711]
["bitfinex","ETHUSD",1753191813655,0.55,3699.3,3698.4,2.70380044]
["bitfinex","ETHUSD",1753191813841,3.25322965,3699.3,3698.5,2.70379883]
["bitfinex","ETHUSD",1753191814175,0.55,3699.3,3698.4,7.69802953]
["bitfinex","ETHUSD",1753191814330,0.55,3699.3,3698.4,4.99415866]
["bitfinex","ETHUSD",1753191814532,2.70329519,3699.2,3698.5,2.70374694]
["bitfinex","ETHUSD",1753191814728,0.4364,3699.4,3698.9,2.70347236]
["bitfinex","ETHUSD",1753191815034,0.55,3699.3,3699.1,0.1344]
["bitfinex","ETHUSD",1753191815264,3.68963413,3699.3,3699.1,0.1344]
["bitfinex","ETHUSD",1753191815457,0.9864,3699.2,3699.1,0.1344]
["bitfinex","ETHUSD",1753191815659,3.25339497,3699.1,3698.3,7.88868044]
["bitfinex","ETHUSD",1753191815973,3.25339497,3699.1,3698.6,0.1344]
["bitfinex","ETHUSD",1753191815974,0.55,3699.1,3698.6,0.1344]
["bitfinex","ETHUSD",1753191816340,0.9864,3699.1,3698.6,0.1344]
["bitfinex","ETHUSD",1753191816972,0.55,3698.9,3698.6,0.1344]
["bitfinex","ETHUSD",1753191817475,0.55,3699.0,3698.6,0.1344]
["bitfinex","ETHUSD",1753191817688,3.25365263,3698.7,3698.6,0.1344]
["bitfinex","ETHUSD",1753191817849,3.25387194,3698.4,3698.3,0.001]
["bitfinex","ETHUSD",1753191818528,3.69027194,3698.4,3698.3,0.001]
["bitfinex","ETHUSD",1753191819137,3.36594371,3698.4,3698.3,0.001]
["bitfinex","ETHUSD",1753191819332,0.4364,3698.4,3698.3,0.001]
["bitfinex","ETHUSD",1753191819532,14.5,3698.5,3698.3,0.001]
["bitfinex","ETHUSD",1753191820171,2.70376001,3698.6,3698.3,0.001]
["bitfinex","ETHUSD",1753191820367,0.4364,3698.4,3698.3,0.001]
["bitfinex","ETHUSD",1753191820569,0.9864,3698.4,3698.3,0.001]
["bitfinex","ETHUSD",1753191821101,0.55,3698.4,3698.3,0.001]
["bitfinex","ETHUSD",1753191821273,3.69027194,3698.4,3698.3,0.001]
["bitfinex","ETHUSD",1753191821480,8.69967283,3698.4,3698.3,0.001]
["bitfinex","ETHUSD",1753191821830,9.46557283,3698.4,3698.3,0.001]
["bitfinex","ETHUSD",1753191822490,9.46657283,3698.4,3698.3,0.001]
["bitfinex","ETHUSD",1753191822797,12.46657283,3698.4,3698.3,0.001]
["bitfinex","ETHUSD",1753191823253,26.96657283,3698.4,3698.3,0.001]
["bitfinex","ETHUSD",1753191824176,56.96657283,3698.4,3698.3,1e-08]
["bitfinex","ETHUSD",1753191824929,56.96657283,3698.4,3697.6,1e-08]
["bitfinex","ETHUSD",1753191825051,7.0804838,3697.7,3697.6,1e-08]
["bitfinex","ETHUSD",1753191825246,11.4504838,3697.7,3697.6,1e-08]
["bitfinex","ETHUSD",1753191825553,11.8868838,3697.7,3697.6,1e-08]
["bitfinex","ETHUSD",1753191825752,41.8868838,3697.7,3697.6,1e-08]
["bitfinex","ETHUSD",1753191825986,7.07463492,3696.4,3696.3,0.001]
["bitfinex","ETHUSD",1753191826216,26.58964309,3696.4,3696.3,0.001]
["bitfinex","ETHUSD",1753191826502,22.65604309,3696.4,3696.3,0.001]
["bitfinex","ETHUSD",1753191826703,23.47604309,3696.4,3696.3,0.001]
["bitfinex","ETHUSD",1753191826860,24.02604309,3696.4,3696.3,0.001]
["bitfinex","ETHUSD",1753191828089,27.02604309,3696.4,3696.3,0.001]
["bitfinex","ETHUSD",1753191828290,22.65604309,3696.4,3696.3,0.001]
["bitfinex","ETHUSD",1753191828496,27.02604309,3696.4,3696.3,0.001]
["bitfinex","ETHUSD",1753191828857,2.70634235,3695.1,3694.8,0.001]
["bitfinex","ETHUSD",1753191829054,6.88706958,3695.0,3694.8,0.001]
["bitfinex","ETHUSD",1753191829402,3.25643319,3694.9,3694.8,0.001]
["bitfinex","ETHUSD",1753191829696,6.68413319,3694.9,3694.8,0.001]
["bitfinex","ETHUSD",1753191829910,6.68413319,3694.9,3694.6,0.001]
["bitfinex","ETHUSD",1753191829911,3.25657969,3694.7,3694.6,1e-08]
["bitfinex","ETHUSD",1753191830052,6.25672621,3694.5,3694.4,0.001]
["bitfinex","ETHUSD",1753191830255,10.62672621,3694.5,3694.4,0.001]
["bitfinex","ETHUSD",1753191830469,26.1938271,3694.5,3694.4,0.001]
["bitfinex","ETHUSD",1753191831162,23.1938271,3694.5,3694.4,0.001]
["bitfinex","ETHUSD",1753191831356,6.49603915,3693.8,3693.7,0.001]
["bitfinex","ETHUSD",1753191831668,10.86703915,3693.8,3693.7,0.001]
["bitfinex","ETHUSD",1753191831916,41.84473915,3693.8,3693.7,0.001]
["bitfinex","ETHUSD",1753191832200,3.55,3693.4,3691.9,0.001]
["bitfinex","ETHUSD",1753191832357,0.55,3693.2,3692.0,2.70855904]
["bitfinex","ETHUSD",1753191832561,4.7987,3693.1,3691.9,0.001]
["bitfinex","ETHUSD",1753191832784,3.0,3693.0,3691.9,0.001]
["bitfinex","ETHUSD",1753191832971,4.37,3692.9,3691.9,0.001]
["bitfinex","ETHUSD",1753191833189,2.70821388,3692.5,3692.0,0.93969816]
["bitfinex","ETHUSD",1753191833375,2.70821388,3692.5,3691.9,0.001]
["bitfinex","ETHUSD",1753191833376,4.37,3692.4,3691.9,0.001]
["bitfinex","ETHUSD",1753191833698,4.37,3692.3,3692.0,2.70850145]
["bitfinex","ETHUSD",1753191833918,3.0,3693.7,3691.9,0.001]
["bitfinex","ETHUSD",1753191834116,3.0,3693.7,3691.9,0.02808632]
["bitfinex","ETHUSD",1753191834117,14.5,3692.7,3691.9,0.02808632]
["bitfinex","ETHUSD",1753191834418,4.372,3692.6,3691.9,0.001]
["bitfinex","ETHUSD",1753191834623,0.8197,3692.5,3691.9,0.001]
["bitfinex","ETHUSD",1753191834931,4.7997,3692.6,3692.0,2.70855353]
["bitfinex","ETHUSD",1753191835478,3.4277,3692.6,3691.9,0.001]
["bitfinex","ETHUSD",1753191835713,4.371,3692.5,3692.1,2.70847681]
["bitfinex","ETHUSD",1753191835897,4.7987,3692.5,3691.9,0.001]
["bitfinex","ETHUSD",1753191836108,4.371,3692.5,3692.0,2.70855233]
["bitfinex","ETHUSD",1753191836316,4.7987,3692.5,3692.0,2.70855233]
["bitfinex","ETHUSD",1753191836621,4.371,3692.4,3692.1,2.70847401]
["bitfinex","ETHUSD",1753191836824,0.8197,3692.9,3692.3,2.70826743]
["bitfinex","ETHUSD",1753191837136,2.70761313,3693.3,3692.1,3.25028593]
["bitfinex","ETHUSD",1753191837137,1.2521,3693.3,3692.2,0.7622]
["bitfinex","ETHUSD",1753191837287,3.0,3693.1,3692.2,0.7622]
["bitfinex","ETHUSD",1753191837486,0.4277,3693.0,3691.9,0.001]
["bitfinex","ETHUSD",1753191837707,3.0,3693.0,3691.9,3.001]
["bitfinex","ETHUSD",1753191837909,2.70699102,3694.2,3691.9,3.001]
["bitfinex","ETHUSD",1753191837910,4.371,3692.9,3692.0,0.63912]
["bitfinex","ETHUSD",1753191838089,4.371,3693.0,3692.7,2.7080456]
["bitfinex","ETHUSD",1753191838287,4.371,3693.0,3692.6,0.7622]
["bitfinex","ETHUSD",1753191838605,0.4277,3692.9,3692.0,1.15752]
["bitfinex","ETHUSD",1753191838805,2.70797227,3692.8,3692.0,0.7812]
["bitfinex","ETHUSD",1753191839011,3.0,3692.6,3691.9,3.001]
["bitfinex","ETHUSD",1753191839230,3.0,3692.4,3691.9,3.001]
["bitfinex","ETHUSD",1753191839386,4.5062,3692.3,3691.9,3.001]
["bitfinex","ETHUSD",1753191839792,4.371,3692.3,3691.9,3.001]
["bitfinex","ETHUSD",1753191840000,2.70843812,3692.2,3691.9,3.001]
["bitfinex","ETHUSD",1753191840206,4.5062,3692.3,3691.9,3.001]
["bitfinex","ETHUSD",1753191840406,7.30643902,3695.0,3692.1,0.8126]
["bitfinex","ETHUSD",1753191840608,0.1352,3693.4,3692.7,0.1352]
["bitfinex","ETHUSD",1753191840815,0.1352,3693.4,3692.3,0.55]
["bitfinex","ETHUSD",1753191841010,0.1352,3693.4,3692.9,2.8430945]
["bitfinex","ETHUSD",1753191841221,0.1352,3693.4,3692.9,0.1352]
["bitfinex","ETHUSD",1753191841525,0.1352,3693.4,3692.1,0.8126]
["bitfinex","ETHUSD",1753191841526,0.4277,3693.3,3692.1,0.8126]
["bitfinex","ETHUSD",1753191841825,0.1352,3692.9,3692.3,0.1352]
["bitfinex","ETHUSD",1753191842120,0.1352,3692.6,3692.0,0.1352]
["bitfinex","ETHUSD",1753191842839,2.70842008,3692.2,3691.9,3.001]
["bitfinex","ETHUSD",1753191843044,0.4277,3692.2,3691.9,3.001]
["bitfinex","ETHUSD",1753191843190,1.1804,3692.6,3691.9,3.001]
["bitfinex","ETHUSD",1753191843394,2.70836536,3692.3,3691.9,3.001]
["bitfinex","ETHUSD",1753191843707,2.70855904,3692.0,3691.9,3.001]
["bitfinex","ETHUSD",1753191843905,3.13625904,3692.0,3691.9,3.001]
["bitfinex","ETHUSD",1753191844605,6.13625904,3692.0,3691.9,3.001]
["bitfinex","ETHUSD",1753191844801,8.27832618,3692.0,3691.9,3.001]
["bitfinex","ETHUSD",1753191845110,6.95685904,3692.0,3691.9,3.001]
["bitfinex","ETHUSD",1753191845714,2.70892591,3691.5,3691.4,0.001]
["bitfinex","ETHUSD",1753191845924,7.07892591,3691.5,3691.4,0.001]
["bitfinex","ETHUSD",1753191846123,8.31802591,3691.5,3691.4,0.001]
["bitfinex","ETHUSD",1753191846338,11.31802591,3691.5,3691.4,1e-08]
["bitfinex","ETHUSD",1753191846501,12.72071216,3691.5,3691.4,1e-08]
["bitfinex","ETHUSD",1753191846833,42.72071216,3691.5,3691.4,1e-08]
["bitfinex","ETHUSD",1753191846992,46.11171216,3691.5,3691.4,1e-08]
["bitfinex","ETHUSD",1753191847193,46.61171216,3691.5,3691.4,1e-08]
["bitfinex","ETHUSD",1753191847399,3.5191271,3690.0,3689.9,0.001]
["bitfinex","ETHUSD",1753191847594,3.5191271,3690.0,3689.9,1e-08]
["bitfinex","ETHUSD",1753191847595,41.24203981,3690.0,3689.9,1e-08]
["bitfinex","ETHUSD",1753191847838,41.66973981,3690.0,3689.9,1e-08]
["bitfinex","ETHUSD",1753191847994,6.52166782,3689.4,3688.6,0.001]
["bitfinex","ETHUSD",1753191848195,10.89166782,3689.4,3688.6,0.001]
["bitfinex","ETHUSD",1753191848431,2.71098218,3688.7,3688.6,0.001]
["bitfinex","ETHUSD",1753191848633,10.08098218,3688.7,3688.6,0.001]
["bitfinex","ETHUSD",1753191848827,10.50868218,3688.7,3688.6,0.001]
["bitfinex","ETHUSD",1753191849494,11.32898218,3688.7,3688.6,0.001]
["bitfinex","ETHUSD",1753191849927,4.248,3688.7,3688.6,0.001]
["bitfinex","ETHUSD",1753191850141,11.32998218,3688.7,3688.6,0.001]
["bitfinex","ETHUSD",1753191850323,12.73406957,3688.7,3688.6,0.001]
["bitfinex","ETHUSD",1753191850499,5.71149674,3688.0,3687.9,0.001]
["bitfinex","ETHUSD",1753191850697,10.85029674,3688.0,3687.9,0.001]
["bitfinex","ETHUSD",1753191850929,5.71179086,3687.6,3687.5,0.001]
["bitfinex","ETHUSD",1753191851135,10.08279086,3687.6,3687.5,0.001]
["bitfinex","ETHUSD",1753191851297,41.40392242,3687.6,3687.5,0.001]
["bitfinex","ETHUSD",1753191851697,7.03292242,3687.6,3687.5,0.001]
["bitfinex","ETHUSD",1753191852009,11.40392242,3687.6,3687.5,0.001]
["bitfinex","ETHUSD",1753191852212,6.13949086,3687.6,3687.5,0.001]
["bitfinex","ETHUSD",1753191852436,4.371,3687.6,3687.5,0.001]
["bitfinex","ETHUSD",1753191852641,10.51049086,3687.6,3687.5,0.001]
["bitfinex","ETHUSD",1753191853414,6.13949086,3687.6,3687.5,0.001]
["bitfinex","ETHUSD",1753191853634,10.51149086,3687.6,3687.5,0.001]
["bitfinex","ETHUSD",1753191854206,26.33380654,3687.6,3687.5,0.001]
["bitfinex","ETHUSD",1753191854633,1.1955,3688.0,3687.5,0.001]
["bitfinex","ETHUSD",1753191854846,4.372,3687.9,3687.5,0.001]
["bitfinex","ETHUSD",1753191855144,2.71179086,3687.6,3687.5,0.001]
["bitfinex","ETHUSD",1753191855344,7.08479086,3687.6,3687.5,0.001]
["bitfinex","ETHUSD",1753191855505,4.373,3687.6,3687.5,0.001]
["bitfinex","ETHUSD",1753191855705,14.5,3687.8,3687.5,2.71285989]
["bitfinex","ETHUSD",1753191855944,4.373,3687.7,3687.5,0.001]
["bitfinex","ETHUSD",1753191856149,4.373,3687.7,3687.6,3.26179086]
["bitfinex","ETHUSD",1753191856309,4.373,3687.7,3687.6,0.55]
["bitfinex","ETHUSD",1753191857112,9.70305564,3689.5,3687.7,0.55]
["bitfinex","ETHUSD",1753191857413,0.1352,3688.1,3687.7,0.87627717]
["bitfinex","ETHUSD",1753191857639,0.1352,3688.1,3687.6,0.55]
["bitfinex","ETHUSD",1753191857844,0.1352,3688.1,3687.5,0.001]
["bitfinex","ETHUSD",1753191858013,0.1352,3688.1,3687.7,0.55]
["bitfinex","ETHUSD",1753191858447,2.71107393,3688.6,3688.1,0.55]
["bitfinex","ETHUSD",1753191858742,6.9354,3689.2,3688.3,3.26127619]
["bitfinex","ETHUSD",1753191858743,0.1352,3688.4,3688.3,3.26127619]
["bitfinex","ETHUSD",1753191858918,0.1352,3688.9,3688.6,2.71100545]
["bitfinex","ETHUSD",1753191859119,0.1352,3688.9,3688.2,0.1352]
["bitfinex","ETHUSD",1753191859444,4.373,3689.1,3688.0,0.02711496]
["bitfinex","ETHUSD",1753191859445,4.5082,3689.1,3688.5,0.6852]
["bitfinex","ETHUSD",1753191859642,0.1340788,3690.6,3689.0,0.55]
["bitfinex","ETHUSD",1753191859643,3.14536161,3690.1,3689.0,0.55]
["bitfinex","ETHUSD",1753191859855,0.7933,3690.2,3689.7,0.55]
["bitfinex","ETHUSD",1753191860010,2.70985737,3690.3,3689.7,0.55]
["bitfinex","ETHUSD",1753191860011,0.1352,3690.0,3689.7,0.55]
["bitfinex","ETHUSD",1753191860209,0.1352,3690.0,3689.5,0.55]
["bitfinex","ETHUSD",1753191860410,4.5082,3690.3,3689.8,0.55]
["bitfinex","ETHUSD",1753191860914,4.373,3690.3,3689.0,1.12068024]
["bitfinex","ETHUSD",1753191861110,0.1352,3689.8,3689.3,0.55]
["bitfinex","ETHUSD",1753191861417,3.0,3691.0,3689.3,0.55]
["bitfinex","ETHUSD",1753191861418,0.1352,3690.4,3690.2,0.55]
["bitfinex","ETHUSD",1753191861607,4.373,3690.8,3690.2,0.55]
["bitfinex","ETHUSD",1753191861813,0.1352,3690.6,3690.2,3.25982552]
["bitfinex","ETHUSD",1753191862038,0.1352,3690.6,3690.2,0.55]
["bitfinex","ETHUSD",1753191862242,0.1352,3690.6,3690.2,0.96897507]
["bitfinex","ETHUSD",1753191862411,14.6352,3691.1,3690.4,0.6852]
["bitfinex","ETHUSD",1753191862606,2.70900633,3691.4,3690.8,0.55]
["bitfinex","ETHUSD",1753191862848,0.5,3690.8,3690.7,0.55]
["bitfinex","ETHUSD",1753191863045,0.5,3690.8,3690.4,0.55]
["bitfinex","ETHUSD",1753191863349,0.5,3690.8,3690.5,0.1352]
["bitfinex","ETHUSD",1753191863506,0.1352,3690.6,3690.2,0.55]
["bitfinex","ETHUSD",1753191863706,2.70980679,3690.3,3690.2,0.55]
["bitfinex","ETHUSD",1753191863912,2.70980679,3690.3,3690.1,0.55]
["bitfinex","ETHUSD",1753191864132,2.84480901,3690.6,3690.1,0.55]
["bitfinex","ETHUSD",1753191864333,2.70988022,3690.2,3690.1,0.55]
["bitfinex","ETHUSD",1753191864610,2.70988022,3690.2,3689.7,0.7641]
["bitfinex","ETHUSD",1753191864611,0.4354,3690.7,3689.7,0.7641]
["bitfinex","ETHUSD",1753191864832,2.70965993,3690.5,3689.2,0.8134]
["bitfinex","ETHUSD",1753191865033,2.71039436,3689.5,3689.2,0.8134]
["bitfinex","ETHUSD",1753191865249,2.71054129,3689.3,3689.1,0.1352]
["bitfinex","ETHUSD",1753191865427,2.71054129,3689.3,3688.7,0.8134]
["bitfinex","ETHUSD",1753191865428,2.71090697,3688.9,3688.7,0.8134]
["bitfinex","ETHUSD",1753191865622,2.71062418,3689.2,3688.7,0.8134]
["bitfinex","ETHUSD",1753191865823,0.1352,3689.3,3688.7,0.8134]
["bitfinex","ETHUSD",1753191866022,2.71061696,3689.2,3688.7,0.8134]
["bitfinex","ETHUSD",1753191866330,2.71062223,3689.2,3688.7,0.8134]
["bitfinex","ETHUSD",1753191866538,2.71017399,3689.8,3688.7,0.84050982]
["bitfinex","ETHUSD",1753191866856,2.71024744,3689.7,3689.0,0.1352]
["bitfinex","ETHUSD",1753191867060,0.1352,3689.8,3689.4,0.55]
["bitfinex","ETHUSD",1753191867350,2.70988022,3690.2,3689.6,0.6852]
["bitfinex","ETHUSD",1753191867658,2.71024744,3689.7,3689.6,0.55]
["bitfinex","ETHUSD",1753191867876,0.1352,3690.1,3689.6,0.55]
["bitfinex","ETHUSD",1753191868027,2.70973336,3690.4,3689.6,0.69409]
["bitfinex","ETHUSD",1753191868222,14.5,3690.6,3689.7,0.02710247]
["bitfinex","ETHUSD",1753191868427,14.5,3690.6,3690.1,0.55]
["bitfinex","ETHUSD",1753191869120,0.7587,3691.8,3690.3,0.55]
["bitfinex","ETHUSD",1753191869325,0.1352,3691.3,3690.5,0.1352]
["bitfinex","ETHUSD",1753191869526,2.70919618,3691.2,3690.5,2.84483926]
["bitfinex","ETHUSD",1753191869748,0.1352,3691.3,3691.1,0.55]
["bitfinex","ETHUSD",1753191870024,3.0,3691.7,3691.3,0.55]
["bitfinex","ETHUSD",1753191870227,0.1352,3691.8,3691.4,0.7618]
["bitfinex","ETHUSD",1753191870466,4.37,3692.4,3691.5,0.55]
["bitfinex","ETHUSD",1753191870761,15.23104673,3692.3,3691.5,0.55]
["bitfinex","ETHUSD",1753191870930,6.14381232,3692.2,3691.5,0.55]
["bitfinex","ETHUSD",1753191871124,2.70872772,3691.8,3691.5,0.55]
["bitfinex","ETHUSD",1753191871639,3.39470206,3691.7,3690.9,0.7618]
["bitfinex","ETHUSD",1753191871838,0.25059285,3691.6,3691.0,0.55]
["bitfinex","ETHUSD",1753191872061,2.70920426,3691.2,3691.0,0.55]
["bitfinex","ETHUSD",1753191872255,2.70921947,3691.1,3691.0,0.55]
["bitfinex","ETHUSD",1753191872461,2.71117054,3691.2,3691.0,0.55]
["bitfinex","ETHUSD",1753191872760,0.002,3691.2,3691.0,0.55]
["bitfinex","ETHUSD",1753191872966,2.71115017,3691.2,3691.0,0.55]
["bitfinex","ETHUSD",1753191873338,0.002,3691.2,3691.0,0.55]
["bitfinex","ETHUSD",1753191874033,0.002,3691.2,3691.1,0.2638]
["bitfinex","ETHUSD",1753191874242,0.002,3691.2,3691.1,0.16026937]
["bitfinex","ETHUSD",1753191874426,0.002,3691.2,3691.1,0.71026937]
["bitfinex","ETHUSD",1753191875265,2.71114607,3691.2,3691.1,0.55]
["bitfinex","ETHUSD",1753191877061,2.71114607,3691.2,3690.5,1.3795]
["bitfinex","ETHUSD",1753191877062,2.70929287,3691.0,3690.5,1.3795]
["bitfinex","ETHUSD",1753191877235,0.4374,3691.2,3690.5,1.3795]
["bitfinex","ETHUSD",1753191877436,0.4374,3691.2,3690.5,3.53915476]
["bitfinex","ETHUSD",1753191877437,2.70923797,3691.1,3690.5,3.53915476]
["bitfinex","ETHUSD",1753191877637,0.002,3691.2,3690.6,0.55]
["bitfinex","ETHUSD",1753191877936,0.57859605,3691.1,3690.6,0.55]
["bitfinex","ETHUSD",1753191878140,0.002,3691.2,3690.6,0.55]
["bitfinex","ETHUSD",1753191878353,0.578557,3691.1,3690.6,0.55]
["bitfinex","ETHUSD",1753191878548,2.71117059,3691.2,3690.6,0.55]
["bitfinex","ETHUSD",1753191878759,0.57834026,3691.1,3691.0,2.70929287]
["bitfinex","ETHUSD",1753191878928,0.002,3691.2,3691.1,3.25921947]
["bitfinex","ETHUSD",1753191879125,0.002,3691.2,3691.1,0.55]
["bitfinex","ETHUSD",1753191879330,0.002,3691.2,3691.0,3.2592664]
["bitfinex","ETHUSD",1753191879673,0.002,3691.2,3691.0,0.55]
["bitfinex","ETHUSD",1753191879850,0.002,3691.2,3690.7,0.55]
["bitfinex","ETHUSD",1753191879851,2.71119092,3691.2,3690.7,0.55]
["bitfinex","ETHUSD",1753191880053,2.71119092,3691.2,3690.6,0.55]
["bitfinex","ETHUSD",1753191880366,0.002,3691.2,3691.0,0.1352]
["bitfinex","ETHUSD",1753191880532,2.70921947,3691.1,3691.0,0.6852]
["bitfinex","ETHUSD",1753191880731,0.002,3691.2,3691.0,0.6852]
["bitfinex","ETHUSD",1753191881262,0.002,3691.2,3691.1,0.55]
["bitfinex","ETHUSD",1753191881764,0.002,3691.2,3691.1,3.25921947]
["bitfinex","ETHUSD",1753191882440,1e-08,3691.2,3691.1,7.9356934]
["bitfinex","ETHUSD",1753191882668,1e-08,3691.2,3691.1,7.90860121]
["bitfinex","ETHUSD",1753191883243,0.4354,3693.1,3691.1,7.90860121]
["bitfinex","ETHUSD",1753191883244,0.5776805,3692.8,3691.1,12.40638174]
["bitfinex","ETHUSD",1753191883446,0.72284266,3693.6,3693.0,0.55]
["bitfinex","ETHUSD",1753191883785,1.30064446,3693.5,3693.0,0.1352]
["bitfinex","ETHUSD",1753191883963,0.72284266,3693.3,3692.8,0.55]
["bitfinex","ETHUSD",1753191884132,0.5778018,3693.2,3693.0,0.55]
["bitfinex","ETHUSD",1753191884338,0.5778018,3693.2,3693.0,0.1352]
["bitfinex","ETHUSD",1753191884339,2.70773005,3693.2,3693.0,0.1352]
["bitfinex","ETHUSD",1753191884564,2.70773005,3693.2,3693.1,4.365]
["bitfinex","ETHUSD",1753191884774,2.70797227,3692.8,3692.7,5.1465]
["bitfinex","ETHUSD",1753191884985,2.70797227,3692.8,3692.7,4.5002]
["bitfinex","ETHUSD",1753191885146,0.70617301,3693.2,3692.7,4.5002]
["bitfinex","ETHUSD",1753191885335,0.72284266,3693.6,3692.8,0.55]
["bitfinex","ETHUSD",1753191885536,3.28542579,3693.5,3692.8,0.55]
["bitfinex","ETHUSD",1753191885833,3.28551368,3693.4,3692.7,0.55]
["bitfinex","ETHUSD",1753191886168,2.70767902,3693.2,3692.8,4.364]
["bitfinex","ETHUSD",1753191886337,0.57796675,3693.1,3692.7,0.55]
["bitfinex","ETHUSD",1753191886543,0.57796675,3693.0,3692.8,4.364]
["bitfinex","ETHUSD",1753191886743,0.57796675,3692.9,3692.8,4.364]
["bitfinex","ETHUSD",1753191886940,0.57796675,3693.0,3692.3,0.774]
["bitfinex","ETHUSD",1753191887154,0.57796675,3693.3,3692.4,4.914]
["bitfinex","ETHUSD",1753191887337,2.7078418,3693.0,3692.4,7.62224738]
["bitfinex","ETHUSD",1753191887544,3.78667878,3693.2,3692.6,0.55]
["bitfinex","ETHUSD",1753191887765,1.07899207,3693.5,3692.9,0.55]
["bitfinex","ETHUSD",1753191887978,0.57796675,3693.7,3692.9,0.55]
["bitfinex","ETHUSD",1753191888144,0.25051266,3693.9,3693.4,2.70748375]
["bitfinex","ETHUSD",1753191888336,1.07899207,3694.4,3693.6,1.3318]
["bitfinex","ETHUSD",1753191888542,2.70695846,3694.2,3693.6,1.3318]
["bitfinex","ETHUSD",1753191888742,2.70713859,3694.0,3693.6,1.3318]
["bitfinex","ETHUSD",1753191889186,0.50102532,3694.1,3693.6,0.7818]
["bitfinex","ETHUSD",1753191889382,2.70699998,3694.2,3693.6,0.7818]
["bitfinex","ETHUSD",1753191889551,2.70681163,3694.4,3693.6,0.7818]
["bitfinex","ETHUSD",1753191889552,1.07871289,3694.3,3693.7,3.25730031]
["bitfinex","ETHUSD",1753191889739,0.57796675,3694.5,3693.9,0.55]
["bitfinex","ETHUSD",1753191889941,2.70693531,3694.3,3693.7,0.55]
["bitfinex","ETHUSD",1753191890583,1.07871289,3694.5,3693.7,3.25729053]
["bitfinex","ETHUSD",1753191890749,2.70700069,3694.2,3693.7,0.55]
["bitfinex","ETHUSD",1753191890949,3.53538054,3694.3,3693.7,0.55]
["bitfinex","ETHUSD",1753191891262,2.70696489,3694.2,3693.7,0.55]
["bitfinex","ETHUSD",1753191891461,2.95741182,3694.3,3693.6,3.48918426]
["bitfinex","ETHUSD",1753191891661,2.70681486,3694.4,3693.7,2.70730002]
["bitfinex","ETHUSD",1753191891895,1.55132207,3694.6,3694.2,0.7735]
["bitfinex","ETHUSD",1753191892056,1.30080941,3694.7,3694.3,4.362]
["bitfinex","ETHUSD",1753191892257,0.4506,3694.6,3693.8,0.7735]
["bitfinex","ETHUSD",1753191892476,2.70714297,3694.0,3693.8,4.361]
["bitfinex","ETHUSD",1753191892996,2.70716586,3693.9,3693.8,4.361]
["bitfinex","ETHUSD",1753191893974,2.95761821,3694.0,3693.8,4.361]
["bitfinex","ETHUSD",1753191894181,1.79563355,3694.1,3693.8,4.361]
["bitfinex","ETHUSD",1753191894342,0.96715414,3693.9,3693.8,4.361]
["bitfinex","ETHUSD",1753191894541,0.96326799,3693.9,3693.8,7.50427959]
["bitfinex","ETHUSD",1753191894741,0.96326799,3694.1,3694.0,3.25709258]
["bitfinex","ETHUSD",1753191894954,0.57796675,3694.3,3694.2,4.02044602]
["bitfinex","ETHUSD",1753191895254,1.93430828,3694.9,3694.4,2.70679948]
["bitfinex","ETHUSD",1753191895583,0.96328198,3694.6,3694.5,2.89842558]
["bitfinex","ETHUSD",1753191895744,0.96328198,3694.6,3694.3,0.55]
["bitfinex","ETHUSD",1753191896076,1.44492298,3694.8,3694.5,0.1352]
["bitfinex","ETHUSD",1753191896281,1.44492298,3694.8,3694.7,0.1352]
["bitfinex","ETHUSD",1753191896781,1.73937022,3694.8,3694.5,4.36]
["bitfinex","ETHUSD",1753191896948,2.70665295,3694.6,3694.5,4.36]
["bitfinex","ETHUSD",1753191897144,1.27905988,3694.6,3694.1,0.1352]
["bitfinex","ETHUSD",1753191897346,1.27905988,3694.6,3692.7,9.2049905]
["bitfinex","ETHUSD",1753191897347,2.7070193,3694.1,3692.7,9.2049905]
["bitfinex","ETHUSD",1753191897551,0.72179026,3693.1,3692.8,7.87857158]
["bitfinex","ETHUSD",1753191897747,0.72179026,3693.3,3692.9,2.70789894]
["bitfinex","ETHUSD",1753191897952,0.72179026,3693.2,3692.8,7.87855152]
["bitfinex","ETHUSD",1753191898161,0.72179026,3693.2,3692.9,2.70789404]
["bitfinex","ETHUSD",1753191898460,0.72179026,3693.6,3693.4,2.70746673]
["bitfinex","ETHUSD",1753191898781,0.96238757,3693.7,3693.5,4.359]
["bitfinex","ETHUSD",1753191898955,0.96238757,3693.7,3693.6,0.7626]
["bitfinex","ETHUSD",1753191899158,1.92477415,3694.5,3693.6,0.7626]
["bitfinex","ETHUSD",1753191899159,0.96238757,3693.9,3693.8,2.70723915]
["bitfinex","ETHUSD",1753191899359,3.42830962,3694.2,3693.8,4.359]
["bitfinex","ETHUSD",1753191899560,0.72129097,3694.0,3693.8,4.359]
["bitfinex","ETHUSD",1753191899766,0.72129097,3694.2,3693.6,0.7626]
["bitfinex","ETHUSD",1753191899981,2.70695079,3694.2,3694.1,0.1352]
["bitfinex","ETHUSD",1753191900280,2.7070193,3694.1,3694.0,4.358]
["bitfinex","ETHUSD",1753191900768,2.70731245,3693.7,3693.6,0.8978]
["bitfinex","ETHUSD",1753191900969,1.17210265,3694.1,3693.6,4.4932]
["bitfinex","ETHUSD",1753191901143,1.49431653,3694.2,3693.6,4.4932]
["bitfinex","ETHUSD",1753191901358,2.70731245,3693.7,3693.6,0.1352]
["bitfinex","ETHUSD",1753191901568,2.70738574,3693.6,3693.5,4.358]
["bitfinex","ETHUSD",1753191901767,2.70767897,3693.2,3693.1,0.1352]
["bitfinex","ETHUSD",1753191902076,0.1352,3693.7,3693.1,4.4932]
["bitfinex","ETHUSD",1753191902077,2.70751693,3693.5,3693.1,4.4932]
["bitfinex","ETHUSD",1753191902264,2.70753735,3693.4,3693.1,4.4932]
["bitfinex","ETHUSD",1753191902469,2.70767897,3693.2,3693.1,4.4932]
["bitfinex","ETHUSD",1753191902677,2.70767897,3693.2,3693.1,4.358]
["bitfinex","ETHUSD",1753191902878,0.1352,3693.5,3693.1,4.358]
["bitfinex","ETHUSD",1753191903093,2.70764995,3693.3,3693.1,4.358]
["bitfinex","ETHUSD",1753191903362,2.70767897,3693.2,3693.1,4.358]
["bitfinex","ETHUSD",1753191903629,0.1352,3693.5,3693.1,4.358]
["bitfinex","ETHUSD",1753191903923,0.1352,3694.0,3693.4,0.1352]
["bitfinex","ETHUSD",1753191904067,0.1352,3694.0,3693.5,4.357]
["bitfinex","ETHUSD",1753191904264,0.1352,3694.0,3693.6,3.50286693]
["bitfinex","ETHUSD",1753191904492,0.1352,3694.0,3693.6,0.7955]
["bitfinex","ETHUSD",1753191904694,2.70730841,3693.8,3693.7,4.357]
["bitfinex","ETHUSD",1753191904902,3.15776586,3693.9,3693.4,0.1352]
["bitfinex","ETHUSD",1753191905110,2.70738574,3693.6,3693.4,0.1352]
["bitfinex","ETHUSD",1753191905418,0.4506,3693.5,3692.7,7.3288]
["bitfinex","ETHUSD",1753191905639,2.70797227,3692.8,3692.7,6.6322]
["bitfinex","ETHUSD",1753191905766,0.4506,3692.8,3691.8,0.8318]
["bitfinex","ETHUSD",1753191905967,3.5858,3692.8,3692.1,0.1352]
["bitfinex","ETHUSD",1753191906203,5.70819228,3692.5,3691.3,0.8041]
["bitfinex","ETHUSD",1753191906405,2.70885253,3691.6,3691.5,0.1352]
["bitfinex","ETHUSD",1753191906609,1.2684,3691.6,3691.0,0.1352]
["bitfinex","ETHUSD",1753191906821,1.2684,3691.6,3690.9,4.357]
["bitfinex","ETHUSD",1753191906983,0.1352,3691.4,3690.9,4.357]
["bitfinex","ETHUSD",1753191907170,2.70914983,3691.2,3690.9,4.357]
["bitfinex","ETHUSD",1753191907374,2.70907752,3691.3,3690.9,4.357]
["bitfinex","ETHUSD",1753191907608,2.70965993,3690.5,3690.4,0.001]
["bitfinex","ETHUSD",1753191907770,0.1352,3691.0,3690.4,0.1362]
["bitfinex","ETHUSD",1753191907973,2.70965993,3690.5,3690.4,0.001]
["bitfinex","ETHUSD",1753191908206,0.1352,3690.7,3690.4,4.358]
["bitfinex","ETHUSD",1753191908734,5.70965993,3690.5,3690.4,0.001]
["bitfinex","ETHUSD",1753191909219,6.16025993,3690.5,3690.4,0.001]
["bitfinex","ETHUSD",1753191909923,6.16025993,3690.5,3690.4,0.25381533]
["bitfinex","ETHUSD",1753191909924,6.96285993,3690.5,3690.4,0.25381533]
["bitfinex","ETHUSD",1753191910210,11.31985993,3690.5,3690.4,0.25381533]
["bitfinex","ETHUSD",1753191910425,12.75575039,3690.5,3690.4,0.25381533]
["bitfinex","ETHUSD",1753191910572,12.75575039,3690.5,3690.4,1e-08]
["bitfinex","ETHUSD",1753191910775,43.30575039,3690.5,3690.4,1e-08]
["bitfinex","ETHUSD",1753191911382,0.5696,3688.8,3687.5,5.1911]
["bitfinex","ETHUSD",1753191911617,2.71098218,3688.7,3687.5,5.1911]
["bitfinex","ETHUSD",1753191911809,0.4506,3688.7,3687.5,7.90296366]
["bitfinex","ETHUSD",1753191912005,2.71105568,3688.6,3687.5,5.1911]
["bitfinex","ETHUSD",1753191912206,2.71137897,3688.2,3687.5,5.1921]
["bitfinex","ETHUSD",1753191912440,2.71114388,3688.5,3687.7,2.71171733]
["bitfinex","ETHUSD",1753191912780,2.71140614,3688.2,3687.5,0.8341]
["bitfinex","ETHUSD",1753191913050,0.4506,3688.4,3687.5,0.8341]
["bitfinex","ETHUSD",1753191913205,2.71135701,3688.2,3687.5,3.54596185]
["bitfinex","ETHUSD",1753191913404,2.71135701,3688.2,3687.5,0.8341]
["bitfinex","ETHUSD",1753191913621,0.4506,3688.4,3687.5,0.001]
["bitfinex","ETHUSD",1753191913964,0.40202,3688.7,3687.5,0.001]
["bitfinex","ETHUSD",1753191913965,0.4506,3688.1,3687.5,0.001]
["bitfinex","ETHUSD",1753191914138,0.40202,3688.7,3687.5,0.001]
["bitfinex","ETHUSD",1753191914139,3.40202,3688.7,3687.5,0.001]
["bitfinex","ETHUSD",1753191914322,3.0,3688.5,3687.8,2.71162858]
["bitfinex","ETHUSD",1753191914705,3.0,3688.5,3687.5,0.001]
["bitfinex","ETHUSD",1753191914905,2.71151985,3688.0,3687.5,0.001]
["bitfinex","ETHUSD",1753191915105,0.4506,3688.4,3687.5,0.001]
["bitfinex","ETHUSD",1753191915302,0.4506,3688.3,3687.7,2.71171733]
["bitfinex","ETHUSD",1753191915561,3.0,3688.6,3687.7,2.71171733]
["bitfinex","ETHUSD",1753191915736,0.8301,3689.2,3688.0,2.71149674]
["bitfinex","ETHUSD",1753191916047,0.8301,3689.2,3688.6,2.7110457]
["bitfinex","ETHUSD",1753191916251,0.4506,3689.1,3687.9,0.7615]
["bitfinex","ETHUSD",1753191916403,2.71090299,3688.9,3687.6,0.001]
["bitfinex","ETHUSD",1753191916603,0.6161503,3688.8,3687.6,4.36]
["bitfinex","ETHUSD",1753191916811,3.50797347,3688.2,3687.6,0.001]
["bitfinex","ETHUSD",1753191917107,0.7966,3688.2,3687.6,2.71276478]
["bitfinex","ETHUSD",1753191917308,0.4506,3688.5,3687.6,0.001]
["bitfinex","ETHUSD",1753191917607,3.50752329,3688.8,3687.6,2.71278165]
["bitfinex","ETHUSD",1753191917800,0.69785233,3688.7,3688.0,2.71142688]
["bitfinex","ETHUSD",1753191918000,0.69785233,3688.7,3687.6,0.001]
["bitfinex","ETHUSD",1753191918001,0.69785233,3688.7,3687.6,0.0281179]
["bitfinex","ETHUSD",1753191918205,3.7966,3688.8,3687.6,0.0281179]
["bitfinex","ETHUSD",1753191918206,3.7966,3688.8,3687.6,0.001]
["bitfinex","ETHUSD",1753191918405,2.71140396,3688.2,3687.6,4.36]
["bitfinex","ETHUSD",1753191918712,0.471,3688.3,3687.6,0.001]
["bitfinex","ETHUSD",1753191918908,0.8058,3688.1,3687.6,0.001]
["bitfinex","ETHUSD",1753191919340,0.471,3688.4,3687.7,2.71171733]
["bitfinex","ETHUSD",1753191919508,0.471,3688.4,3687.6,0.001]
["bitfinex","ETHUSD",1753191919509,0.471,3688.4,3687.6,0.8236]
["bitfinex","ETHUSD",1753191919710,0.471,3688.4,3688.0,2.71147668]
["bitfinex","ETHUSD",1753191920019,3.0,3688.7,3687.6,3.53533556]
["bitfinex","ETHUSD",1753191920205,14.971,3688.9,3687.7,1.36936259]
["bitfinex","ETHUSD",1753191920430,3.0,3688.8,3687.7,0.79224542]
["bitfinex","ETHUSD",1753191920763,3.0,3688.8,3687.7,4.359]
["bitfinex","ETHUSD",1753191920764,0.471,3688.7,3687.7,4.359]
["bitfinex","ETHUSD",1753191921075,2.71123129,3688.4,3687.7,2.71170579]
["bitfinex","ETHUSD",1753191921285,0.471,3688.3,3687.6,0.8236]
["bitfinex","ETHUSD",1753191921429,0.3471,3688.2,3687.6,0.001]
["bitfinex","ETHUSD",1753191921633,0.1352,3688.0,3687.6,0.001]
["bitfinex","ETHUSD",1753191922344,2.71112861,3688.6,3687.6,0.001]
["bitfinex","ETHUSD",1753191922345,4.359,3688.6,3687.6,0.0281179]
["bitfinex","ETHUSD",1753191922550,0.471,3688.7,3687.6,0.0281179]
["bitfinex","ETHUSD",1753191922551,0.1352,3688.4,3687.8,0.1352]
["bitfinex","ETHUSD",1753191922746,2.7113497,3688.2,3687.6,0.001]
["bitfinex","ETHUSD",1753191922947,2.71171733,3687.7,3687.6,0.001]
["bitfinex","ETHUSD",1753191923366,6.18271733,3687.7,3687.6,0.25235732]
["bitfinex","ETHUSD",1753191923878,6.46339086,3687.6,3687.5,0.001]
["bitfinex","ETHUSD",1753191924387,6.93439086,3687.6,3687.5,0.001]
["bitfinex","ETHUSD",1753191924675,7.31397418,3687.6,3687.5,0.001]
["bitfinex","ETHUSD",1753191924842,21.81397418,3687.6,3687.5,0.001]
["bitfinex","ETHUSD",1753191925786,26.17297418,3687.6,3687.5,0.001]
["bitfinex","ETHUSD",1753191926439,56.17297418,3687.6,3687.5,0.001]
["bitfinex","ETHUSD",1753191927342,21.81397418,3687.6,3687.5,0.001]
["bitfinex","ETHUSD",1753191927549,25.79339086,3687.6,3687.5,0.001]
["bitfinex","ETHUSD",1753191928003,5.71208505,3687.2,3687.1,0.001]
["bitfinex","ETHUSD",1753191928200,2.71237929,3686.8,3686.7,0.001]
["bitfinex","ETHUSD",1753191928510,7.07237929,3686.8,3686.7,0.001]
["bitfinex","ETHUSD",1753191928666,22.04337929,3686.8,3686.7,0.001]
["bitfinex","ETHUSD",1753191928863,27.2983972,3686.8,3686.7,0.001]
["bitfinex","ETHUSD",1753191929616,2.71260002,3686.5,3686.4,0.001]
["bitfinex","ETHUSD",1753191929784,10.83020002,3686.5,3686.4,1e-08]
["bitfinex","ETHUSD",1753191930108,11.30120002,3686.5,3686.4,1e-08]
["bitfinex","ETHUSD",1753191930408,13.09830002,3686.5,3686.4,1e-08]
["bitfinex","ETHUSD",1753191930919,5.71282079,3686.2,3686.0,1e-08]
["bitfinex","ETHUSD",1753191931205,9.55721563,3686.1,3686.0,1e-08]
["bitfinex","ETHUSD",1753191931518,10.85421563,3686.1,3686.0,1e-08]
["bitfinex","ETHUSD",1753191931805,8.12219266,3686.1,3686.0,1e-08]
["bitfinex","ETHUSD",1753191931967,12.48219266,3686.1,3686.0,1e-08]
["bitfinex","ETHUSD",1753191932167,26.98219266,3686.1,3686.0,1e-08]
["bitfinex","ETHUSD",1753191932398,56.98219266,3686.1,3686.0,1e-08]
["bitfinex","ETHUSD",1753191933397,57.18887611,3686.1,3686.0,1e-08]
["bitfinex","ETHUSD",1753191933596,2.71407246,3684.5,3684.4,0.001]
["bitfinex","ETHUSD",1753191933783,9.99369272,3684.5,3684.4,0.001]
["bitfinex","ETHUSD",1753191933976,3.0,3684.5,3684.4,0.001]
["bitfinex","ETHUSD",1753191934158,6.99265224,3686.0,3684.4,0.001]
["bitfinex","ETHUSD",1753191934368,0.1352,3684.5,3684.4,0.001]
["bitfinex","ETHUSD",1753191935018,0.1352,3684.5,3684.4,2.71514612]
["bitfinex","ETHUSD",1753191935316,4.36,3684.7,3684.5,0.55]
["bitfinex","ETHUSD",1753191935531,14.6352,3684.8,3684.5,0.55]
["bitfinex","ETHUSD",1753191935719,14.6352,3684.8,3684.7,0.55]
["bitfinex","ETHUSD",1753191935882,14.6352,3684.8,3684.6,3.2639753]
["bitfinex","ETHUSD",1753191936083,14.6352,3684.8,3684.6,0.55]
["bitfinex","ETHUSD",1753191936300,17.8201067,3684.8,3684.5,0.001]
["bitfinex","ETHUSD",1753191936538,14.5,3684.8,3684.5,0.001]
["bitfinex","ETHUSD",1753191936733,0.471,3684.7,3684.5,0.001]
["bitfinex","ETHUSD",1753191937036,4.36,3684.6,3684.5,0.001]
["bitfinex","ETHUSD",1753191937333,3.52127892,3686.4,3685.4,0.55]
["bitfinex","ETHUSD",1753191937538,0.1352,3685.5,3685.4,0.55]
["bitfinex","ETHUSD",1753191937739,0.1352,3685.5,3685.4,3.26340967]
["bitfinex","ETHUSD",1753191937900,4.4962,3685.9,3685.7,0.55]
["bitfinex","ETHUSD",1753191938306,0.1352,3685.9,3685.8,0.55]
["bitfinex","ETHUSD",1753191938524,2.71303691,3686.0,3685.9,0.55]
["bitfinex","ETHUSD",1753191938689,0.1352,3685.8,3684.5,3.52335392]
["bitfinex","ETHUSD",1753191939042,0.1352,3684.9,3684.6,0.55]
["bitfinex","ETHUSD",1753191939533,4.361,3685.3,3684.6,0.55]
["bitfinex","ETHUSD",1753191939534,0.1352,3685.2,3685.1,0.55]
["bitfinex","ETHUSD",1753191939943,0.1352,3685.2,3685.0,0.55]
["bitfinex","ETHUSD",1753191940093,0.1352,3685.2,3684.8,0.55]
["bitfinex","ETHUSD",1753191940286,0.1352,3684.9,3684.8,0.55]
["bitfinex","ETHUSD",1753191940525,4.361,3685.9,3685.0,3.2637042]
["bitfinex","ETHUSD",1753191940707,6.99265224,3687.6,3685.0,3.2637042]
["bitfinex","ETHUSD",1753191940708,0.1352,3685.8,3685.7,3.26318881]
["bitfinex","ETHUSD",1753191941218,0.1352,3685.8,3685.7,0.55]
["bitfinex","ETHUSD",1753191941810,2.71274121,3686.4,3685.7,0.55]
["bitfinex","ETHUSD",1753191941811,3.0,3686.4,3685.7,0.55]
["bitfinex","ETHUSD",1753191942132,0.1352,3686.1,3685.8,3.26307601]
["bitfinex","ETHUSD",1753191942335,0.1352,3686.1,3686.0,0.55]
["bitfinex","ETHUSD",1753191942916,2.71182766,3687.6,3686.0,3.26296798]
["bitfinex","ETHUSD",1753191943117,0.1352,3686.4,3686.3,3.26274719]
["bitfinex","ETHUSD",1753191943321,3.18311481,3687.2,3686.5,0.55]
["bitfinex","ETHUSD",1753191943322,4.36,3686.9,3686.5,0.55]
["bitfinex","ETHUSD",1753191943653,0.1352,3686.6,3686.5,0.55]
["bitfinex","ETHUSD",1753191944163,0.1352,3686.6,3686.5,3.26260002]
["bitfinex","ETHUSD",1753191944357,0.1352,3686.6,3686.5,0.55]
["bitfinex","ETHUSD",1753191944564,3.0,3686.9,3686.6,0.55]
["bitfinex","ETHUSD",1753191944772,0.1352,3686.8,3686.6,0.55]
["bitfinex","ETHUSD",1753191944912,0.1352,3686.8,3686.3,0.55]
["bitfinex","ETHUSD",1753191945444,0.471,3686.7,3685.9,0.55]
["bitfinex","ETHUSD",1753191945769,0.1352,3686.3,3685.9,0.55]
["bitfinex","ETHUSD",1753191946068,0.1352,3686.6,3686.1,0.55]
["bitfinex","ETHUSD",1753191946629,0.1352,3686.6,3686.0,0.1352]
["bitfinex","ETHUSD",1753191946630,0.1352,3686.6,3686.4,0.55]
["bitfinex","ETHUSD",1753191947147,0.1352,3686.6,3686.2,0.55]
["bitfinex","ETHUSD",1753191947349,0.1352,3686.6,3686.1,0.55]
["bitfinex","ETHUSD",1753191947559,0.1352,3686.3,3686.1,0.55]
["bitfinex","ETHUSD",1753191947716,0.1352,3686.3,3686.2,0.55]
["bitfinex","ETHUSD",1753191947913,0.1352,3686.3,3686.2,3.26282079]
["bitfinex","ETHUSD",1753191948139,3.0,3686.9,3686.2,3.26282079]
["bitfinex","ETHUSD",1753191948140,0.1352,3686.6,3686.4,0.55]
["bitfinex","ETHUSD",1753191948343,0.1352,3686.6,3686.4,2.71267361]
["bitfinex","ETHUSD",1753191948662,2.71216044,3687.1,3685.9,0.4632]
["bitfinex","ETHUSD",1753191948663,3.0,3687.0,3686.6,0.55]
["bitfinex","ETHUSD",1753191948964,0.1352,3686.8,3686.4,3.26264539]
["bitfinex","ETHUSD",1753191949178,0.1352,3686.8,3686.4,0.55]
["bitfinex","ETHUSD",1753191949327,0.1352,3686.8,3686.3,0.55]
["bitfinex","ETHUSD",1753191949538,0.1352,3686.8,3686.7,4.03335287]
["bitfinex","ETHUSD",1753191949736,0.1352,3687.3,3686.8,0.55]
["bitfinex","ETHUSD",1753191949937,0.1352,3687.3,3687.1,0.55]
["bitfinex","ETHUSD",1753191950507,0.4747,3687.2,3687.0,0.55]
["bitfinex","ETHUSD",1753191950646,2.71230573,3686.9,3686.8,0.55]
["bitfinex","ETHUSD",1753191950849,0.31870057,3686.9,3686.8,0.55]
["bitfinex","ETHUSD",1753191951156,0.1352,3686.9,3686.8,0.55]
["bitfinex","ETHUSD",1753191951316,2.71230573,3686.9,3686.8,0.55]
["bitfinex","ETHUSD",1753191951517,2.84763173,3686.8,3686.4,0.55]
["bitfinex","ETHUSD",1753191951844,0.1352,3686.7,3686.4,0.55]
["bitfinex","ETHUSD",1753191952059,4.359,3687.2,3686.0,0.55]
["bitfinex","ETHUSD",1753191952265,0.1352,3686.4,3685.6,5.1885]
["bitfinex","ETHUSD",1753191952418,0.1352,3685.9,3685.3,0.1352]
["bitfinex","ETHUSD",1753191952773,2.71314734,3685.8,3685.3,0.1352]
["bitfinex","ETHUSD",1753191952977,2.71319323,3685.7,3685.2,0.8305]
["bitfinex","ETHUSD",1753191953279,2.71338614,3685.5,3685.3,4.0]
["bitfinex","ETHUSD",1753191953573,2.71348329,3685.3,3685.2,0.001]
["bitfinex","ETHUSD",1753191953721,3.31715522,3685.3,3685.2,0.001]
["bitfinex","ETHUSD",1753191953921,6.79185522,3685.3,3685.2,0.001]
["bitfinex","ETHUSD",1753191955334,7.54185522,3685.3,3685.2,0.001]
["bitfinex","ETHUSD",1753191956260,52.04185522,3685.3,3685.2,1e-08]
["bitfinex","ETHUSD",1753191957261,3.52347246,3684.5,3684.4,0.001]
["bitfinex","ETHUSD",1753191957421,11.01767246,3684.5,3684.4,0.001]
["bitfinex","ETHUSD",1753191957626,11.49237246,3684.5,3684.4,0.001]
["bitfinex","ETHUSD",1753191957922,25.3414001,3684.5,3684.4,0.001]
["bitfinex","ETHUSD",1753191958661,55.3414001,3684.5,3684.4,1e-08]
["bitfinex","ETHUSD",1753191958959,6.52468819,3683.8,3683.7,1e-08]
["bitfinex","ETHUSD",1753191959166,11.01662871,3683.8,3683.6,1e-08]
["bitfinex","ETHUSD",1753191959328,36.99106188,3683.7,3683.6,1e-08]
["bitfinex","ETHUSD",1753191959657,21.49106188,3683.7,3683.6,1e-08]
["bitfinex","ETHUSD",1753191960654,51.49106188,3683.7,3683.6,1e-08]
["bitfinex","ETHUSD",1753191960860,52.62709618,3683.7,3683.6,1e-08]
["bitfinex","ETHUSD",1753191961059,0.7542,3682.3,3681.3,0.8102]
["bitfinex","ETHUSD",1753191961265,3.0,3682.1,3680.7,0.8102]
["bitfinex","ETHUSD",1753191961557,2.71627774,3681.6,3680.7,3.52706905]
["bitfinex","ETHUSD",1753191961724,4.359,3681.6,3680.7,0.8102]
["bitfinex","ETHUSD",1753191961920,14.5,3682.0,3680.9,0.4632]
["bitfinex","ETHUSD",1753191962134,6.99265224,3683.5,3680.9,0.4632]
["bitfinex","ETHUSD",1753191962135,4.359,3682.9,3681.3,0.7979]
["bitfinex","ETHUSD",1753191962457,3.0,3682.8,3682.2,0.55]
["bitfinex","ETHUSD",1753191962632,14.5,3682.7,3682.3,0.55]
["bitfinex","ETHUSD",1753191963146,3.7975,3682.5,3680.9,0.7987]
["bitfinex","ETHUSD",1753191963323,2.05121168,3682.4,3680.9,0.7987]
["bitfinex","ETHUSD",1753191963528,2.71611232,3681.8,3680.9,0.7987]
["bitfinex","ETHUSD",1753191963724,4.361,3681.7,3680.9,0.7987]
["bitfinex","ETHUSD",1753191963929,4.361,3681.6,3681.0,2.71665308]
["bitfinex","ETHUSD",1753191964128,4.361,3681.6,3680.9,0.7987]
["bitfinex","ETHUSD",1753191964330,4.361,3681.6,3680.9,3.51536814]
["bitfinex","ETHUSD",1753191964525,4.361,3681.6,3680.9,0.7987]
["bitfinex","ETHUSD",1753191964954,3.4747,3681.5,3680.8,0.001]
["bitfinex","ETHUSD",1753191965159,3.0,3681.3,3680.8,0.001]
["bitfinex","ETHUSD",1753191965768,0.4747,3681.2,3680.8,0.001]
["bitfinex","ETHUSD",1753191966072,2.71672688,3680.9,3680.8,0.001]
["bitfinex","ETHUSD",1753191966282,4.361,3680.9,3680.8,0.001]
["bitfinex","ETHUSD",1753191966430,7.55242688,3680.9,3680.8,0.001]
["bitfinex","ETHUSD",1753191966635,10.55242688,3680.9,3680.8,0.001]
["bitfinex","ETHUSD",1753191967249,11.34112688,3680.9,3680.8,0.001]
["bitfinex","ETHUSD",1753191967644,11.34112688,3680.9,3678.7,0.7786]
["bitfinex","ETHUSD",1753191967645,2.71811303,3679.1,3678.7,0.7786]
["bitfinex","ETHUSD",1753191967846,4.361,3679.4,3678.8,2.71823218]
["bitfinex","ETHUSD",1753191968046,4.361,3679.5,3678.8,2.71826975]
["bitfinex","ETHUSD",1753191968332,0.4747,3680.0,3678.7,0.7786]
["bitfinex","ETHUSD",1753191968642,0.93958021,3682.8,3678.7,0.7786]
["bitfinex","ETHUSD",1753191968643,4.361,3679.9,3678.8,0.49038277]
["bitfinex","ETHUSD",1753191968842,4.363,3679.8,3678.8,0.49038277]
["bitfinex","ETHUSD",1753191969048,2.7168784,3680.7,3679.9,0.55]
["bitfinex","ETHUSD",1753191969248,3.0,3680.8,3679.9,0.55]
["bitfinex","ETHUSD",1753191969249,0.1352,3680.2,3679.9,3.26740327]
["bitfinex","ETHUSD",1753191969473,4.363,3680.1,3679.7,0.55]
["bitfinex","ETHUSD",1753191969635,4.363,3680.1,3678.8,2.71822319]
["bitfinex","ETHUSD",1753191969835,0.1352,3679.5,3678.9,0.1352]
["bitfinex","ETHUSD",1753191970084,7.08088932,3679.4,3678.9,0.1352]
["bitfinex","ETHUSD",1753191970247,3.4747,3679.3,3678.3,0.7752]
["bitfinex","ETHUSD",1753191970441,2.85333046,3679.0,3678.4,0.1352]
["bitfinex","ETHUSD",1753191970666,2.71827769,3678.8,3678.4,0.1352]
["bitfinex","ETHUSD",1753191970879,2.71828363,3678.8,3678.4,0.1352]
["bitfinex","ETHUSD",1753191971039,0.4747,3678.8,3678.4,0.1352]
["bitfinex","ETHUSD",1753191971242,0.4747,3678.8,3677.8,0.7822]
["bitfinex","ETHUSD",1753191971567,3.0,3679.0,3678.0,0.1352]
["bitfinex","ETHUSD",1753191971568,4.5022,3678.7,3678.0,0.1352]
["bitfinex","ETHUSD",1753191971796,2.71849079,3678.6,3678.0,0.1352]
["bitfinex","ETHUSD",1753191971941,4.5022,3678.7,3678.0,2.85405581]
["bitfinex","ETHUSD",1753191972130,4.367,3678.6,3678.1,0.55]
["bitfinex","ETHUSD",1753191972587,4.367,3678.6,3678.0,0.1352]
["bitfinex","ETHUSD",1753191972588,0.4747,3678.5,3678.0,0.1352]
["bitfinex","ETHUSD",1753191972890,4.367,3678.6,3677.6,0.1352]
["bitfinex","ETHUSD",1753191972891,2.85394269,3678.2,3677.6,0.1352]
["bitfinex","ETHUSD",1753191973101,4.365,3678.1,3677.6,0.1352]
["bitfinex","ETHUSD",1753191973567,4.365,3678.1,3677.4,0.7793]
["bitfinex","ETHUSD",1753191973766,0.1352,3677.9,3677.5,2.71922831]
["bitfinex","ETHUSD",1753191974197,0.71271133,3683.7,3677.5,2.71922831]
["bitfinex","ETHUSD",1753191974198,4.364,3678.1,3677.8,2.7190168]
["bitfinex","ETHUSD",1753191974364,4.364,3678.3,3677.7,0.55]
["bitfinex","ETHUSD",1753191974563,4.364,3678.3,3677.5,0.55]
["bitfinex","ETHUSD",1753191974817,0.7641,3679.3,3677.7,0.55]
["bitfinex","ETHUSD",1753191975108,0.7641,3679.3,3677.2,9.71209752]
["bitfinex","ETHUSD",1753191975109,4.37,3679.9,3678.8,0.55]
["bitfinex","ETHUSD",1753191975269,4.37,3679.9,3678.8,0.57718277]
["bitfinex","ETHUSD",1753191975489,0.7824,3680.5,3679.4,0.55]
["bitfinex","ETHUSD",1753191975685,4.369,3680.7,3679.7,0.55]
["bitfinex","ETHUSD",1753191975891,4.369,3680.7,3679.9,0.55]
["bitfinex","ETHUSD",1753191976154,4.374,3681.1,3680.5,0.55]
["bitfinex","ETHUSD",1753191976361,0.5,3680.4,3680.3,3.26716979]
["bitfinex","ETHUSD",1753191976591,0.5,3680.4,3680.3,4.43013852]
["bitfinex","ETHUSD",1753191976839,9.23684313,3682.1,3680.9,0.55]
["bitfinex","ETHUSD",1753191976975,4.378,3682.0,3681.5,0.55]
["bitfinex","ETHUSD",1753191977309,6.521,3682.1,3681.6,0.55]
["bitfinex","ETHUSD",1753191977596,0.93958021,3682.8,3681.6,0.55]
["bitfinex","ETHUSD",1753191977597,0.93958021,3682.8,3682.2,0.55]
["bitfinex","ETHUSD",1753191977954,0.93958021,3682.8,3682.0,0.55]
["bitfinex","ETHUSD",1753191978152,3.0,3682.7,3682.0,0.55]
["bitfinex","ETHUSD",1753191978382,2.71555644,3682.5,3681.5,0.55]
["bitfinex","ETHUSD",1753191978583,0.4365,3682.3,3681.5,0.55]
["bitfinex","ETHUSD",1753191978896,0.8174,3682.2,3680.9,0.55]
["bitfinex","ETHUSD",1753191979057,2.71621491,3681.6,3680.9,0.55]
["bitfinex","ETHUSD",1753191979477,3.0,3682.0,3680.9,0.55]
["bitfinex","ETHUSD",1753191979682,30.0,3680.9,3677.9,0.8187]
["bitfinex","ETHUSD",1753191979973,3.0,3680.7,3678.7,0.8187]
["bitfinex","ETHUSD",1753191980172,35.66187186,3680.8,3679.3,0.001]
["bitfinex","ETHUSD",1753191980173,5.71783442,3679.4,3679.3,0.001]
["bitfinex","ETHUSD",1753191980584,3.0,3679.4,3679.3,0.001]
["bitfinex","ETHUSD",1753191980787,3.0,3679.6,3679.3,0.001]
["bitfinex","ETHUSD",1753191980989,2.71770475,3679.6,3679.3,0.001]
["bitfinex","ETHUSD",1753191981189,5.71783442,3679.4,3679.3,0.001]
["bitfinex","ETHUSD",1753191981701,3.4365,3679.4,3678.2,0.8187]
["bitfinex","ETHUSD",1753191981911,2.7186472,3678.3,3678.2,0.8187]
["bitfinex","ETHUSD",1753191982111,2.7185018,3678.5,3678.2,0.8187]
["bitfinex","ETHUSD",1753191982273,1.2286,3679.4,3678.2,0.8187]
["bitfinex","ETHUSD",1753191982480,3.17720891,3679.3,3678.2,0.8187]
["bitfinex","ETHUSD",1753191982680,2.71834946,3678.8,3678.2,0.8187]
["bitfinex","ETHUSD",1753191983011,2.71806801,3679.1,3678.3,0.55]
["bitfinex","ETHUSD",1753191983213,2.71814897,3679.0,3678.2,3.53741623]
["bitfinex","ETHUSD",1753191983413,2.71824434,3678.9,3678.3,0.55]
["bitfinex","ETHUSD",1753191983579,2.71806563,3679.1,3678.3,0.95874886]
["bitfinex","ETHUSD",1753191983917,3.15401815,3679.9,3678.2,0.8187]
["bitfinex","ETHUSD",1753191983918,0.4365,3680.4,3678.4,0.4535]
["bitfinex","ETHUSD",1753191984090,2.71722485,3680.3,3679.6,0.55]
["bitfinex","ETHUSD",1753191984296,0.1352,3680.0,3679.5,0.55]
["bitfinex","ETHUSD",1753191984588,3.1352,3680.0,3679.5,0.55]
["bitfinex","ETHUSD",1753191984800,3.0,3680.1,3679.5,0.55]
["bitfinex","ETHUSD",1753191985006,3.0,3680.1,3679.7,0.55]
["bitfinex","ETHUSD",1753191985007,3.0,3679.8,3679.7,0.55]
["bitfinex","ETHUSD",1753191985503,3.0,3679.9,3679.7,0.55]
["bitfinex","ETHUSD",1753191985820,3.0,3680.1,3679.7,0.55]
["bitfinex","ETHUSD",1753191986114,2.71732753,3680.1,3679.9,0.55]
["bitfinex","ETHUSD",1753191986310,0.02717186,3680.2,3679.9,0.55]
["bitfinex","ETHUSD",1753191986512,0.1352,3680.3,3679.9,0.55]
["bitfinex","ETHUSD",1753191986922,2.716852,3680.8,3680.0,2.71738497]
["bitfinex","ETHUSD",1753191987082,0.1352,3680.6,3680.1,0.55]
["bitfinex","ETHUSD",1753191987603,0.5,3680.5,3680.1,2.71725413]
["bitfinex","ETHUSD",1753191987805,0.5,3680.5,3680.2,0.55]
["bitfinex","ETHUSD",1753191988021,3.21708063,3680.5,3680.1,0.55]
["bitfinex","ETHUSD",1753191988192,2.71724362,3680.2,3680.1,0.55]
["bitfinex","ETHUSD",1753191988400,2.71743739,3680.0,3679.8,0.7941]
["bitfinex","ETHUSD",1753191988587,2.71753904,3679.8,3679.4,0.1352]
["bitfinex","ETHUSD",1753191988782,2.71753904,3679.8,3679.3,0.7831]
["bitfinex","ETHUSD",1753191988783,2.74485031,3679.7,3679.3,0.7831]
["bitfinex","ETHUSD",1753191989020,0.1352,3679.7,3679.3,0.7831]
["bitfinex","ETHUSD",1753191989384,3.0,3680.5,3679.6,0.55]
["bitfinex","ETHUSD",1753191989585,0.1352,3680.2,3679.8,0.55]
["bitfinex","ETHUSD",1753191989813,2.71708889,3680.5,3679.8,0.55]
["bitfinex","ETHUSD",1753191990022,3.1352,3680.7,3680.2,0.55]
["bitfinex","ETHUSD",1753191990219,3.1352,3680.7,3680.4,0.7838]
["bitfinex","ETHUSD",1753191990519,0.8296,3681.5,3680.4,0.7838]
["bitfinex","ETHUSD",1753191990520,4.406,3681.5,3680.5,0.55]
["bitfinex","ETHUSD",1753191990721,0.1352,3681.3,3680.8,0.55]
["bitfinex","ETHUSD",1753191991294,2.71650548,3681.2,3680.8,0.55]
["bitfinex","ETHUSD",1753191991494,2.74375398,3681.1,3680.8,0.55]
["bitfinex","ETHUSD",1753191991821,0.1352,3680.8,3680.5,0.55]
["bitfinex","ETHUSD",1753191992029,0.1352,3680.8,3680.7,0.55]
["bitfinex","ETHUSD",1753191992199,2.71629942,3681.5,3680.7,0.55]
["bitfinex","ETHUSD",1753191992200,3.0,3681.5,3680.7,0.55]
["bitfinex","ETHUSD",1753191992524,0.1352,3681.3,3680.9,0.55]
["bitfinex","ETHUSD",1753191992690,3.1352,3681.3,3680.8,0.55]
["bitfinex","ETHUSD",1753191992885,0.5,3681.2,3680.8,3.26677553]
["bitfinex","ETHUSD",1753191993105,0.5,3681.2,3681.0,0.55]
["bitfinex","ETHUSD",1753191993621,2.71665308,3681.0,3680.7,0.55]
["bitfinex","ETHUSD",1753191993820,0.02717186,3680.9,3680.5,0.55]
["bitfinex","ETHUSD",1753191994025,3.0,3680.7,3680.5,0.55]
["bitfinex","ETHUSD",1753191994221,3.02717186,3680.7,3680.5,0.55]
["bitfinex","ETHUSD",1753191994429,3.02717186,3680.7,3676.9,2.71968234]
["bitfinex","ETHUSD",1753191994430,2.841,3680.2,3676.9,2.71968234]
["bitfinex","ETHUSD",1753191994641,3.0,3678.4,3677.2,4.0]
["bitfinex","ETHUSD",1753191994927,3.0,3678.2,3677.4,0.1352]
["bitfinex","ETHUSD",1753191995100,0.1352,3677.9,3677.4,0.1352]
["bitfinex","ETHUSD",1753191995302,0.1352,3678.0,3677.7,2.71903248]
["bitfinex","ETHUSD",1753191995501,0.4365,3678.7,3677.7,1.34704711]
["bitfinex","ETHUSD",1753191995702,4.458,3678.5,3677.7,0.7897]
["bitfinex","ETHUSD",1753191996031,4.456,3678.4,3677.7,0.7897]
["bitfinex","ETHUSD",1753191996197,0.1352,3678.3,3677.7,0.9249]
["bitfinex","ETHUSD",1753191997129,0.1352,3677.7,3677.1,0.8984]
["bitfinex","ETHUSD",1753191997492,0.4365,3678.7,3677.1,0.97219664]
["bitfinex","ETHUSD",1753191997692,0.1352,3678.0,3677.4,0.1352]
["bitfinex","ETHUSD",1753191997925,4.453,3678.4,3677.9,2.71894287]
["bitfinex","ETHUSD",1753191998098,0.1352,3678.3,3678.0,0.55]
["bitfinex","ETHUSD",1753191998303,0.5,3678.4,3678.0,0.55]
["bitfinex","ETHUSD",1753191998304,3.0,3678.4,3678.2,0.55]
["bitfinex","ETHUSD",1753191998631,2.8538472,3678.3,3677.8,0.55]
["bitfinex","ETHUSD",1753191998933,0.1352,3678.3,3677.8,0.55]
["bitfinex","ETHUSD",1753191999130,2.85413313,3678.0,3677.5,0.55]
["bitfinex","ETHUSD",1753191999331,2.71895367,3677.9,3677.4,0.1352]
["bitfinex","ETHUSD",1753191999636,0.1352,3677.8,3677.1,3.61791807]
["bitfinex","ETHUSD",1753191999833,0.1352,3677.8,3677.1,0.8984]
["bitfinex","ETHUSD",1753192000008,0.1352,3677.8,3677.4,0.55]
["bitfinex","ETHUSD",1753192000328,3.52112894,3678.3,3677.4,0.55]
["bitfinex","ETHUSD",1753192000329,3.0,3678.3,3677.4,3.26930649]
["bitfinex","ETHUSD",1753192000635,0.1352,3678.4,3678.0,0.55]
["bitfinex","ETHUSD",1753192001205,2.71872111,3678.2,3677.7,0.1352]
["bitfinex","ETHUSD",1753192001405,0.1352,3677.9,3677.3,0.1352]
["bitfinex","ETHUSD",1753192001633,0.1352,3677.8,3677.3,0.1352]
["bitfinex","ETHUSD",1753192002218,0.1352,3677.8,3677.4,0.55]
["bitfinex","ETHUSD",1753192002219,2.71909073,3677.7,3677.4,0.55]
["bitfinex","ETHUSD",1753192002420,2.85423165,3677.8,3677.4,0.55]
["bitfinex","ETHUSD",1753192002634,1.13711101,3677.8,3677.4,0.55]
["bitfinex","ETHUSD",1753192002835,2.71948228,3677.2,3676.9,0.001]
["bitfinex","ETHUSD",1753192003033,2.71931255,3677.4,3676.9,0.001]
["bitfinex","ETHUSD",1753192003223,2.71931255,3677.4,3677.1,0.001]
["bitfinex","ETHUSD",1753192003544,1.00191101,3677.8,3677.1,0.001]
["bitfinex","ETHUSD",1753192003721,4.444,3677.7,3677.3,0.55]
["bitfinex","ETHUSD",1753192003920,7.16103897,3677.8,3677.3,0.55]
["bitfinex","ETHUSD",1753192004121,2.71929793,3677.5,3677.2,0.55]
["bitfinex","ETHUSD",1753192004341,2.71944398,3677.3,3677.1,0.001]
["bitfinex","ETHUSD",1753192004655,2.71909073,3677.7,3677.1,0.001]
["bitfinex","ETHUSD",1753192004838,4.442,3677.5,3677.1,0.001]
["bitfinex","ETHUSD",1753192005149,2.92723793,3678.1,3677.3,0.55]
["bitfinex","ETHUSD",1753192005446,0.7809,3678.3,3677.8,0.55]
["bitfinex","ETHUSD",1753192005633,3.0,3678.3,3677.8,3.26901513]
["bitfinex","ETHUSD",1753192005836,3.0,3678.1,3677.6,0.8309]
["bitfinex","ETHUSD",1753192006146,3.0,3678.1,3678.0,0.55]
["bitfinex","ETHUSD",1753192006448,4.439,3678.3,3677.8,0.55]
["bitfinex","ETHUSD",1753192006611,3.0,3678.2,3677.8,0.55]
["bitfinex","ETHUSD",1753192006810,3.0,3678.2,3677.6,0.8309]
["bitfinex","ETHUSD",1753192006811,2.71872685,3678.2,3677.9,0.55]
["bitfinex","ETHUSD",1753192007030,0.02717186,3678.1,3677.7,0.55]
["bitfinex","ETHUSD",1753192007226,2.7190168,3677.8,3677.7,0.55]
["bitfinex","ETHUSD",1753192007462,2.71921534,3677.6,3677.0,0.7894]
["bitfinex","ETHUSD",1753192007664,2.71909073,3677.7,3677.0,0.7894]
["bitfinex","ETHUSD",1753192007829,0.4365,3678.0,3677.0,3.50899728]
["bitfinex","ETHUSD",1753192008031,2.71908452,3677.8,3677.1,2.72052036]
["bitfinex","ETHUSD",1753192008232,4.438,3677.9,3677.2,3.26944607]
["bitfinex","ETHUSD",1753192008433,7.15695166,3677.9,3677.2,3.26944607]
["bitfinex","ETHUSD",1753192008731,3.15538846,3678.0,3677.4,0.55]
["bitfinex","ETHUSD",1753192009040,0.5,3677.7,3677.4,0.55]
["bitfinex","ETHUSD",1753192009243,0.5,3677.7,3677.6,3.26916467]
["bitfinex","ETHUSD",1753192009461,4.435,3678.1,3677.9,0.55]
["bitfinex","ETHUSD",1753192009659,2.7185038,3678.5,3677.9,3.26888842]
["bitfinex","ETHUSD",1753192009973,2.7185038,3678.5,3677.9,0.55]
["bitfinex","ETHUSD",1753192009974,4.435,3678.4,3677.9,0.55]
["bitfinex","ETHUSD",1753192010172,4.435,3678.4,3677.8,0.55]
["bitfinex","ETHUSD",1753192010337,0.49187186,3678.3,3677.1,0.001]
["bitfinex","ETHUSD",1753192010533,2.71915888,3677.7,3677.1,0.001]
["bitfinex","ETHUSD",1753192010768,3.0,3678.2,3677.1,0.001]
["bitfinex","ETHUSD",1753192010972,2.71914948,3677.7,3677.1,0.001]
["bitfinex","ETHUSD",1753192011177,4.433,3677.8,3677.1,0.001]
["bitfinex","ETHUSD",1753192011584,2.71937165,3677.4,3677.1,0.551]
["bitfinex","ETHUSD",1753192011787,4.433,3677.8,3677.1,0.001]
["bitfinex","ETHUSD",1753192011788,3.02717186,3677.7,3677.1,0.001]
["bitfinex","ETHUSD",1753192012069,5.71946045,3677.2,3677.1,0.001]
["bitfinex","ETHUSD",1753192012481,6.18416045,3677.2,3677.1,0.001]
["bitfinex","ETHUSD",1753192012677,6.18416045,3677.2,3677.1,1e-08]
["bitfinex","ETHUSD",1753192012678,12.29161378,3677.2,3677.1,1e-08]
["bitfinex","ETHUSD",1753192013478,7.85361378,3677.2,3677.1,1e-08]
["bitfinex","ETHUSD",1753192013980,2.71968234,3676.9,3676.8,1e-08]
["bitfinex","ETHUSD",1753192014157,5.7468542,3676.9,3676.8,1e-08]
["bitfinex","ETHUSD",1753192014356,36.18438234,3676.9,3676.8,1e-08]
["bitfinex","ETHUSD",1753192014554,38.08396094,3676.9,3676.8,1e-08]
["bitfinex","ETHUSD",1753192015180,38.88116094,3676.9,3676.8,1e-08]
["bitfinex","ETHUSD",1753192016182,2.72057023,3675.7,3674.6,1.21841304]
["bitfinex","ETHUSD",1753192016485,10.15057023,3675.7,3674.6,1.21841304]
["bitfinex","ETHUSD",1753192016803,2.72131058,3674.7,3674.6,1.21841304]
["bitfinex","ETHUSD",1753192016980,2.72174772,3674.2,3673.9,0.7543]
["bitfinex","ETHUSD",1753192017189,2.72177357,3674.1,3673.9,0.7543]
["bitfinex","ETHUSD",1753192017423,3.0,3674.2,3673.9,0.7543]
["bitfinex","ETHUSD",1753192017694,4.43,3674.2,3673.9,0.7543]
["bitfinex","ETHUSD",1753192017906,2.72180775,3674.1,3673.9,0.7543]
["bitfinex","ETHUSD",1753192018234,7.15173572,3674.2,3673.9,0.7543]
["bitfinex","ETHUSD",1753192018356,4.43,3674.2,3673.9,0.7543]
["bitfinex","ETHUSD",1753192018760,7.15168568,3674.2,3673.9,0.7543]
["bitfinex","ETHUSD",1753192018965,4.43,3674.2,3673.9,0.7543]
["bitfinex","ETHUSD",1753192019292,7.15169248,3674.2,3674.0,0.55]
["bitfinex","ETHUSD",1753192019530,4.426,3674.1,3674.0,0.55]
["bitfinex","ETHUSD",1753192019810,7.426,3674.1,3673.4,0.55]
["bitfinex","ETHUSD",1753192019952,2.72196244,3673.9,3673.4,0.55]
["bitfinex","ETHUSD",1753192020260,4.425,3673.8,3673.4,0.55]
["bitfinex","ETHUSD",1753192020456,4.425,3673.8,3673.3,0.7543]
["bitfinex","ETHUSD",1753192020792,2.72206734,3673.7,3673.3,0.7543]
["bitfinex","ETHUSD",1753192020995,3.0,3674.2,3673.3,0.7543]
["bitfinex","ETHUSD",1753192021195,0.20037124,3675.2,3673.3,0.7543]
["bitfinex","ETHUSD",1753192021196,0.4647,3675.1,3674.1,2.72169719]
["bitfinex","ETHUSD",1753192021493,0.7722,3675.8,3674.7,0.55]
["bitfinex","ETHUSD",1753192021697,4.426,3675.5,3674.7,0.55]
["bitfinex","ETHUSD",1753192021993,7.14673179,3675.5,3674.7,0.55]
["bitfinex","ETHUSD",1753192022220,0.02717186,3675.4,3674.7,0.55]
["bitfinex","ETHUSD",1753192022584,2.72122244,3674.9,3673.5,0.7622]
["bitfinex","ETHUSD",1753192022786,2.72140001,3674.6,3673.5,0.7622]
["bitfinex","ETHUSD",1753192022981,2.72194226,3673.9,3673.5,0.7622]
["bitfinex","ETHUSD",1753192023186,3.0,3674.2,3673.0,0.7541]
["bitfinex","ETHUSD",1753192023397,0.4647,3674.5,3673.8,2.72194784]
["bitfinex","ETHUSD",1753192023629,0.4647,3674.5,3673.5,2.72213871]
["bitfinex","ETHUSD",1753192023630,4.43,3674.4,3673.5,2.72213871]
["bitfinex","ETHUSD",1753192023786,2.72153851,3674.4,3673.6,2.72211738]
["bitfinex","ETHUSD",1753192023987,3.0,3675.6,3673.7,0.02722051]
["bitfinex","ETHUSD",1753192024222,7.19947178,3676.3,3673.7,0.02722051]
["bitfinex","ETHUSD",1753192024223,2.72160683,3674.3,3674.2,0.55]
["bitfinex","ETHUSD",1753192024396,0.02717186,3674.6,3674.2,0.55]
["bitfinex","ETHUSD",1753192024585,0.4647,3675.0,3673.8,0.55]
["bitfinex","ETHUSD",1753192024788,2.72160844,3674.3,3673.7,0.55]
["bitfinex","ETHUSD",1753192024992,4.434,3674.3,3673.7,3.2720401]
["bitfinex","ETHUSD",1753192025189,2.72197724,3673.8,3673.7,0.55]
["bitfinex","ETHUSD",1753192025525,2.72197724,3673.8,3673.1,0.001]
["bitfinex","ETHUSD",1753192025526,5.72234775,3673.3,3673.1,0.001]
["bitfinex","ETHUSD",1753192025860,10.15734775,3673.3,3673.1,0.001]
["bitfinex","ETHUSD",1753192026130,7.62204775,3673.3,3673.1,0.137]
["bitfinex","ETHUSD",1753192026331,3.136,3673.7,3673.1,0.136]
["bitfinex","ETHUSD",1753192026502,2.72227672,3673.4,3673.1,0.136]
["bitfinex","ETHUSD",1753192026824,4.46317186,3673.6,3673.1,0.136]
["bitfinex","ETHUSD",1753192026825,2.74951961,3673.3,3673.1,0.136]
["bitfinex","ETHUSD",1753192027026,4.46117186,3673.3,3673.2,0.551]
["bitfinex","ETHUSD",1753192027322,7.64821961,3673.3,3673.2,0.551]
["bitfinex","ETHUSD",1753192027484,7.62104775,3673.3,3673.2,0.551]
["bitfinex","ETHUSD",1753192027687,3.18704775,3673.3,3673.2,0.551]
["bitfinex","ETHUSD",1753192027895,7.18151961,3673.3,3673.2,0.551]
["bitfinex","ETHUSD",1753192028203,11.33719971,3673.3,3673.2,0.001]
["bitfinex","ETHUSD",1753192028597,1.18285196,3673.3,3673.2,0.001]
["bitfinex","ETHUSD",1753192028827,10.15234775,3673.3,3673.2,0.001]
["bitfinex","ETHUSD",1753192028989,10.61704775,3673.3,3673.2,0.001]
["bitfinex","ETHUSD",1753192030121,10.61804775,3673.3,3673.2,0.001]
["bitfinex","ETHUSD",1753192030323,2.72217804,3673.6,3673.2,0.001]
["bitfinex","ETHUSD",1753192030499,0.4647,3673.8,3673.2,0.001]
["bitfinex","ETHUSD",1753192030701,1.0,3674.3,3673.8,2.72195847]
["bitfinex","ETHUSD",1753192030914,4.432,3674.2,3673.6,0.55]
["bitfinex","ETHUSD",1753192031114,0.02717186,3674.1,3673.8,0.55]
["bitfinex","ETHUSD",1753192031289,0.02717186,3674.1,3673.7,0.55]
["bitfinex","ETHUSD",1753192031493,4.433,3674.0,3673.2,0.001]
["bitfinex","ETHUSD",1753192031689,2.72205133,3673.7,3673.6,0.55]
["bitfinex","ETHUSD",1753192031891,3.7934,3674.8,3673.2,0.001]
["bitfinex","ETHUSD",1753192032090,7.18390422,3674.2,3673.2,0.001]
["bitfinex","ETHUSD",1753192032305,2.72224997,3673.5,3673.2,0.001]
["bitfinex","ETHUSD",1753192032505,2.72234775,3673.3,3673.2,0.001]
["bitfinex","ETHUSD",1753192032706,3.71292565,3673.3,3673.2,0.001]
["bitfinex","ETHUSD",1753192033025,7.17762565,3673.3,3673.2,0.001]
["bitfinex","ETHUSD",1753192033231,4.17762565,3673.3,3673.2,0.001]
["bitfinex","ETHUSD",1753192033744,4.20479751,3673.3,3673.2,0.001]
["bitfinex","ETHUSD",1753192034041,4.20479751,3673.3,3673.2,1e-08]
["bitfinex","ETHUSD",1753192034042,37.32277562,3673.3,3673.2,1e-08]
["bitfinex","ETHUSD",1753192034247,37.29560376,3673.3,3673.2,1e-08]
["bitfinex","ETHUSD",1753192034945,11.73660376,3673.3,3673.2,1e-08]
["bitfinex","ETHUSD",1753192035298,7.29560376,3673.3,3673.2,1e-08]
["bitfinex","ETHUSD",1753192035654,11.73760376,3673.3,3673.2,1e-08]
["bitfinex","ETHUSD",1753192035966,41.73760376,3673.3,3673.2,1e-08]
["bitfinex","ETHUSD",1753192036244,11.73760376,3673.3,3673.2,1e-08]
["bitfinex","ETHUSD",1753192037199,7.29560376,3673.3,3673.2,1e-08]
["bitfinex","ETHUSD",1753192037503,41.74360376,3673.3,3673.2,1e-08]
["bitfinex","ETHUSD",1753192037699,37.29560376,3673.3,3673.2,1e-08]
["bitfinex","ETHUSD",1753192037898,41.75060376,3673.3,3673.2,1e-08]
["bitfinex","ETHUSD",1753192038433,37.29560376,3673.3,3673.2,1e-08]
["bitfinex","ETHUSD",1753192038642,41.74960376,3673.3,3673.2,1e-08]
["bitfinex","ETHUSD",1753192039742,41.75060376,3673.3,3673.2,1e-08]
["bitfinex","ETHUSD",1753192040231,41.75160376,3673.3,3673.2,1e-08]
["bitfinex","ETHUSD",1753192040636,41.75060376,3673.3,3673.2,1e-08]
["bitfinex","ETHUSD",1753192040956,37.29560376,3673.3,3673.2,1e-08]
["bitfinex","ETHUSD",1753192041450,41.75060376,3673.3,3673.2,1e-08]
["bitfinex","ETHUSD",1753192041933,41.74860376,3673.3,3673.2,1e-08]
["bitfinex","ETHUSD",1753192042370,7.29560376,3673.3,3673.2,1e-08]
["bitfinex","ETHUSD",1753192042564,6.30502586,3673.3,3673.2,1e-08]
["bitfinex","ETHUSD",1753192042713,2.84032586,3673.3,3673.2,1e-08]
["bitfinex","ETHUSD",1753192042913,7.32149772,3673.3,3673.2,1e-08]
["bitfinex","ETHUSD",1753192043139,0.464,3673.7,3673.2,1e-08]
["bitfinex","ETHUSD",1753192043349,0.136,3673.6,3673.2,0.55000001]
["bitfinex","ETHUSD",1753192043526,1.7883,3674.3,3673.4,0.55]
["bitfinex","ETHUSD",1753192043724,1.7883,3674.3,3673.7,0.55]
["bitfinex","ETHUSD",1753192043725,2.72187915,3674.0,3673.7,0.55]
["bitfinex","ETHUSD",1753192043932,4.456,3673.9,3673.7,0.55]
["bitfinex","ETHUSD",1753192044479,2.7491491,3673.8,3673.7,0.55]
["bitfinex","ETHUSD",1753192044614,0.138,3674.1,3673.4,0.136]
["bitfinex","ETHUSD",1753192044820,0.138,3674.1,3673.5,3.27219322]
["bitfinex","ETHUSD",1753192045169,0.002,3674.1,3674.0,4.16542906]
["bitfinex","ETHUSD",1753192045332,0.002,3674.1,3674.0,4.63412906]
["bitfinex","ETHUSD",1753192046153,0.002,3674.1,3674.0,4.66134735]
["bitfinex","ETHUSD",1753192046451,0.002,3674.1,3674.0,4.63412906]
["bitfinex","ETHUSD",1753192046753,0.452,3674.3,3674.2,4.07008091]
["bitfinex","ETHUSD",1753192046951,0.452,3674.3,3674.2,4.53878091]
["bitfinex","ETHUSD",1753192047316,0.452,3674.3,3674.2,4.67478091]
["bitfinex","ETHUSD",1753192047854,0.93126814,3676.8,3674.6,1.3041]
["bitfinex","ETHUSD",1753192047855,6.535,3676.4,3674.6,1.3041]
["bitfinex","ETHUSD",1753192048021,2.7200683,3676.4,3675.8,0.55]
["bitfinex","ETHUSD",1753192048221,4.453,3676.3,3676.0,0.55]
["bitfinex","ETHUSD",1753192048532,2.7202742,3676.1,3676.0,0.55]
["bitfinex","ETHUSD",1753192048728,2.72059799,3675.7,3675.1,0.55]
["bitfinex","ETHUSD",1753192048932,7.2048161,3675.6,3675.5,0.55]
["bitfinex","ETHUSD",1753192049136,21.67764424,3675.6,3675.5,0.55]
["bitfinex","ETHUSD",1753192049336,18.957,3675.6,3675.5,0.55]
["bitfinex","ETHUSD",1753192049560,17.22064424,3675.6,3675.5,0.55]
["bitfinex","ETHUSD",1753192049760,21.67664424,3675.6,3675.5,0.55]
["bitfinex","ETHUSD",1753192050064,21.67364424,3675.6,3675.5,0.55]
["bitfinex","ETHUSD",1753192050616,24.57705921,3675.6,3675.5,0.55]
["bitfinex","ETHUSD",1753192050853,21.99241497,3675.6,3675.0,0.686]
["bitfinex","ETHUSD",1753192051072,2.72089008,3675.3,3675.0,0.686]
["bitfinex","ETHUSD",1753192051248,4.48017186,3675.2,3675.0,0.686]
["bitfinex","ETHUSD",1753192051449,2.72079953,3675.4,3675.0,0.686]
["bitfinex","ETHUSD",1753192051651,4.452,3675.4,3675.3,3.27086632]
["bitfinex","ETHUSD",1753192051834,3.57388755,3676.6,3675.8,0.55]
["bitfinex","ETHUSD",1753192052037,2.72017146,3676.3,3675.8,0.55]
["bitfinex","ETHUSD",1753192052234,17.22020402,3676.2,3675.9,0.136]
["bitfinex","ETHUSD",1753192052439,4.47917186,3676.1,3675.9,0.136]
["bitfinex","ETHUSD",1753192052649,7.17227786,3676.1,3675.9,0.136]
["bitfinex","ETHUSD",1753192052854,14.5,3676.2,3676.0,0.55]
["bitfinex","ETHUSD",1753192053055,0.93126814,3676.8,3676.2,0.55]
["bitfinex","ETHUSD",1753192053365,2.72012621,3676.3,3676.2,0.55]
["bitfinex","ETHUSD",1753192053661,14.5,3676.3,3676.2,0.55]
["bitfinex","ETHUSD",1753192053863,17.22012621,3676.3,3676.2,0.55]
["bitfinex","ETHUSD",1753192054063,2.72031262,3676.1,3675.7,0.8017]
["bitfinex","ETHUSD",1753192054265,0.02717186,3676.0,3675.8,0.55]
["bitfinex","ETHUSD",1753192054436,4.455,3675.9,3675.8,0.686]
["bitfinex","ETHUSD",1753192054637,7.1754222,3675.9,3675.8,0.686]
["bitfinex","ETHUSD",1753192054853,14.5,3676.3,3675.8,0.686]
["bitfinex","ETHUSD",1753192055161,14.5,3676.3,3676.2,3.2702002]
["bitfinex","ETHUSD",1753192055361,3.0,3677.0,3676.5,0.55]
["bitfinex","ETHUSD",1753192055537,0.1352,3677.4,3676.7,1.3714]
["bitfinex","ETHUSD",1753192055741,4.457,3676.9,3676.7,1.5066]
["bitfinex","ETHUSD",1753192055939,15.43126814,3676.8,3676.7,1.5066]
["bitfinex","ETHUSD",1753192056342,18.15102444,3676.8,3676.2,0.8142]
["bitfinex","ETHUSD",1753192056545,0.02717186,3676.7,3676.3,0.55]
["bitfinex","ETHUSD",1753192056869,2.72012621,3676.3,3676.2,0.136]
["bitfinex","ETHUSD",1753192057066,2.7202002,3676.2,3675.8,0.8906]
["bitfinex","ETHUSD",1753192057365,21.67613479,3676.3,3675.9,0.55]
["bitfinex","ETHUSD",1753192057532,18.956,3676.3,3675.9,0.55]
["bitfinex","ETHUSD",1753192058054,21.67613574,3676.3,3675.9,0.55]
["bitfinex","ETHUSD",1753192058250,2.72020728,3676.2,3675.9,0.55]
["bitfinex","ETHUSD",1753192058450,2.72033116,3676.1,3675.9,0.55]
["bitfinex","ETHUSD",1753192058650,18.956,3676.3,3675.9,0.55]
["bitfinex","ETHUSD",1753192058850,21.67614844,3676.3,3675.9,0.55]
["bitfinex","ETHUSD",1753192059052,14.5,3676.3,3675.9,0.55]
["bitfinex","ETHUSD",1753192059270,17.22012621,3676.3,3676.2,0.55]
["bitfinex","ETHUSD",1753192060036,2.7202002,3676.2,3676.1,0.55]
["bitfinex","ETHUSD",1753192060563,4.446,3676.2,3676.1,0.55]
["bitfinex","ETHUSD",1753192060762,4.444,3676.2,3676.1,0.55]
["bitfinex","ETHUSD",1753192060966,14.5,3676.3,3676.2,0.55]
["bitfinex","ETHUSD",1753192061169,14.5,3676.3,3675.8,3.61103954]
["bitfinex","ETHUSD",1753192061170,18.943,3676.3,3675.8,0.7546]
["bitfinex","ETHUSD",1753192061341,18.943,3676.3,3673.8,12.55555663]
["bitfinex","ETHUSD",1753192061342,5.74737206,3676.2,3676.1,0.55]
["bitfinex","ETHUSD",1753192061555,5.7202002,3676.2,3676.1,0.55]
["bitfinex","ETHUSD",1753192061733,2.7202742,3676.1,3676.0,0.136]
["bitfinex","ETHUSD",1753192061939,3.0,3675.9,3675.2,0.136]
["bitfinex","ETHUSD",1753192062181,3.136,3675.7,3675.2,0.136]
["bitfinex","ETHUSD",1753192062359,4.443,3675.6,3675.2,0.136]
["bitfinex","ETHUSD",1753192062548,2.72086632,3675.3,3675.2,0.136]
["bitfinex","ETHUSD",1753192062748,5.50503639,3675.3,3674.6,0.136]
["bitfinex","ETHUSD",1753192062949,2.88412915,3675.2,3674.6,0.136]
["bitfinex","ETHUSD",1753192063178,4.443,3675.1,3674.4,1.2698]
["bitfinex","ETHUSD",1753192063378,7.16401439,3675.1,3674.9,0.136]
["bitfinex","ETHUSD",1753192063583,2.7214587,3674.5,3674.4,0.136]
["bitfinex","ETHUSD",1753192063783,7.1654587,3674.5,3674.4,0.136]
["bitfinex","ETHUSD",1753192064360,7.1654587,3674.5,3674.4,0.686]
["bitfinex","ETHUSD",1753192064655,4.444,3674.5,3674.4,0.136]
["bitfinex","ETHUSD",1753192064983,7.1654587,3674.5,3674.4,0.136]
["bitfinex","ETHUSD",1753192065284,4.444,3674.5,3674.4,0.136]
["bitfinex","ETHUSD",1753192065589,7.1654587,3674.5,3674.4,0.136]
["bitfinex","ETHUSD",1753192065885,4.442,3674.9,3674.7,0.55]
["bitfinex","ETHUSD",1753192066044,4.444,3675.1,3674.9,0.55]
["bitfinex","ETHUSD",1753192066246,14.5,3675.0,3674.9,3.27116248]
["bitfinex","ETHUSD",1753192066502,2.72034971,3676.0,3675.2,0.55]
["bitfinex","ETHUSD",1753192066800,2.72034971,3676.0,3675.7,0.55]
["bitfinex","ETHUSD",1753192066801,4.445,3676.0,3675.7,0.55]
["bitfinex","ETHUSD",1753192066946,14.5,3675.9,3675.7,0.55]
["bitfinex","ETHUSD",1753192067152,0.02717186,3675.8,3675.7,0.55]
["bitfinex","ETHUSD",1753192067471,2.72003208,3676.5,3675.7,3.27054358]
["bitfinex","ETHUSD",1753192067672,0.136,3676.4,3675.7,0.55]
["bitfinex","ETHUSD",1753192067874,4.445,3676.3,3676.1,0.55]
["bitfinex","ETHUSD",1753192068177,17.22006034,3676.4,3676.1,0.55]
["bitfinex","ETHUSD",1753192068487,4.444,3676.2,3676.1,0.55]
["bitfinex","ETHUSD",1753192068702,14.5,3676.4,3676.1,0.55]
["bitfinex","ETHUSD",1753192068850,4.442,3676.3,3676.1,0.55]
["bitfinex","ETHUSD",1753192069356,4.442,3676.3,3675.1,2.7209747]
["bitfinex","ETHUSD",1753192069357,14.5,3676.4,3676.3,0.55]
["bitfinex","ETHUSD",1753192069749,18.67005222,3676.4,3676.3,0.55]
["bitfinex","ETHUSD",1753192069953,2.72013497,3676.3,3675.8,0.55]
["bitfinex","ETHUSD",1753192070261,14.5,3676.4,3676.0,0.55]
["bitfinex","ETHUSD",1753192070650,14.5,3676.4,3676.3,3.27012621]
["bitfinex","ETHUSD",1753192070853,14.5,3676.4,3676.3,0.55]
["bitfinex","ETHUSD",1753192071550,18.942,3676.4,3676.3,0.55]
["bitfinex","ETHUSD",1753192071852,23.5562838,3676.4,3675.7,0.7958]
["bitfinex","ETHUSD",1753192072074,0.02717186,3676.3,3675.8,0.55]
["bitfinex","ETHUSD",1753192072360,4.9023,3676.2,3675.1,3.18391296]
["bitfinex","ETHUSD",1753192072565,4.9023,3676.2,3675.2,3.48583485]
["bitfinex","ETHUSD",1753192072798,0.02717186,3676.1,3675.2,3.48582036]
["bitfinex","ETHUSD",1753192073106,2.72054573,3675.8,3675.2,0.7649]
["bitfinex","ETHUSD",1753192073255,4.46717186,3675.7,3675.3,0.55]
["bitfinex","ETHUSD",1753192073458,4.44,3675.7,3675.6,0.55]
["bitfinex","ETHUSD",1753192073675,4.44,3675.7,3675.4,2.72078126]
["bitfinex","ETHUSD",1753192074005,4.44,3675.7,3675.3,0.55]
["bitfinex","ETHUSD",1753192074173,4.44,3675.7,3675.3,3.27080872]
["bitfinex","ETHUSD",1753192074371,4.44,3675.7,3675.3,0.55]
["bitfinex","ETHUSD",1753192074558,2.74786402,3675.6,3675.3,0.55]
["bitfinex","ETHUSD",1753192074762,0.02717186,3675.6,3675.3,0.55]
["bitfinex","ETHUSD",1753192075073,4.44,3675.7,3675.3,7.98086432]
["bitfinex","ETHUSD",1753192075287,4.44,3675.7,3675.3,5.26]
["bitfinex","ETHUSD",1753192075650,7.16059142,3675.7,3675.3,5.26]
["bitfinex","ETHUSD",1753192075883,7.16059142,3675.7,3674.4,7.16148162]
["bitfinex","ETHUSD",1753192075884,0.7738,3675.5,3674.3,0.8113]
["bitfinex","ETHUSD",1753192076084,7.15484674,3675.4,3674.3,0.8113]
["bitfinex","ETHUSD",1753192076397,4.433,3675.3,3674.7,2.72126255]
["bitfinex","ETHUSD",1753192076550,14.5,3675.3,3674.4,0.55]
["bitfinex","ETHUSD",1753192076756,4.432,3675.2,3674.9,0.55]
["bitfinex","ETHUSD",1753192077067,4.46017186,3675.2,3674.7,0.55]
["bitfinex","ETHUSD",1753192077272,4.46017186,3675.2,3674.3,0.8113]
["bitfinex","ETHUSD",1753192077473,2.72101439,3675.1,3674.4,2.7214672]
["bitfinex","ETHUSD",1753192077678,4.8933,3675.2,3674.3,0.8113]
["bitfinex","ETHUSD",1753192078011,2.72136828,3674.7,3674.0,2.72180848]
["bitfinex","ETHUSD",1753192078160,2.7215308,3674.5,3673.9,0.7769]
["bitfinex","ETHUSD",1753192078360,7.15645346,3674.6,3673.9,3.49879333]
["bitfinex","ETHUSD",1753192078596,4.435,3674.6,3674.0,2.72181831]
["bitfinex","ETHUSD",1753192078980,4.435,3674.6,3674.1,3.2717378]
["bitfinex","ETHUSD",1753192079311,4.435,3674.6,3673.9,3.49879143]
["bitfinex","ETHUSD",1753192079312,4.435,3674.6,3674.3,3.27160186]
["bitfinex","ETHUSD",1753192079599,4.435,3674.6,3674.0,0.55]
["bitfinex","ETHUSD",1753192079956,15.2541,3675.3,3674.1,2.72175498]
["bitfinex","ETHUSD",1753192080159,4.45817186,3675.2,3674.2,0.55]
["bitfinex","ETHUSD",1753192080465,0.4603,3675.1,3674.0,0.55]
["bitfinex","ETHUSD",1753192080689,0.02717186,3675.0,3674.0,0.55]
["bitfinex","ETHUSD",1753192080893,0.4603,3675.1,3674.0,0.55]
["bitfinex","ETHUSD",1753192081108,4.434,3675.0,3674.1,0.55]
["bitfinex","ETHUSD",1753192081304,4.434,3674.9,3674.3,0.55]
["bitfinex","ETHUSD",1753192081471,0.4603,3675.1,3674.5,0.55]
["bitfinex","ETHUSD",1753192081672,4.433,3675.0,3674.3,0.55]
["bitfinex","ETHUSD",1753192081971,4.433,3675.0,3674.5,0.55]
["bitfinex","ETHUSD",1753192082168,0.02717186,3675.2,3674.3,0.4629]
["bitfinex","ETHUSD",1753192082381,4.431,3675.3,3674.8,0.55]
["bitfinex","ETHUSD",1753192082721,5.72031714,3676.1,3674.5,0.94871]
["bitfinex","ETHUSD",1753192082722,14.5,3675.6,3675.0,0.55]
["bitfinex","ETHUSD",1753192082926,2.72030376,3676.1,3675.3,0.55]
["bitfinex","ETHUSD",1753192083221,4.433,3676.0,3675.3,0.55]
["bitfinex","ETHUSD",1753192083368,2.72079229,3675.4,3675.3,0.55]
["bitfinex","ETHUSD",1753192083570,4.432,3675.5,3674.9,3.27111319]
["bitfinex","ETHUSD",1753192083808,2.72042443,3675.9,3674.9,3.27114337]
["bitfinex","ETHUSD",1753192083980,2.72070449,3675.6,3674.9,0.55]
["bitfinex","ETHUSD",1753192084183,2.72071886,3675.5,3674.9,0.55]
["bitfinex","ETHUSD",1753192084365,4.433,3675.8,3674.9,0.55]
["bitfinex","ETHUSD",1753192084366,14.5,3675.6,3674.9,0.55]
["bitfinex","ETHUSD",1753192084574,2.7210102,3675.2,3674.9,0.55]
["bitfinex","ETHUSD",1753192084782,2.72108843,3675.0,3674.9,0.55]
["bitfinex","ETHUSD",1753192084988,0.4603,3675.1,3674.4,0.7565]
["bitfinex","ETHUSD",1753192085296,4.433,3675.0,3674.0,0.8248]
["bitfinex","ETHUSD",1753192085482,2.72144239,3674.6,3674.0,0.8248]
["bitfinex","ETHUSD",1753192085680,4.433,3675.0,3674.0,0.8248]
["bitfinex","ETHUSD",1753192085681,2.72158755,3674.4,3674.0,0.8248]
["bitfinex","ETHUSD",1753192085886,2.721413,3674.6,3674.0,0.8248]
["bitfinex","ETHUSD",1753192086121,2.721413,3674.6,3674.1,0.55]
["bitfinex","ETHUSD",1753192086423,0.4603,3675.1,3674.1,1.2318598]
["bitfinex","ETHUSD",1753192086607,4.433,3675.0,3674.1,0.55]
["bitfinex","ETHUSD",1753192086919,4.8933,3675.0,3674.1,0.55]
["bitfinex","ETHUSD",1753192087098,4.8933,3675.0,3674.0,0.8248]
["bitfinex","ETHUSD",1753192087099,0.48747186,3674.9,3674.0,0.8248]
["bitfinex","ETHUSD",1753192087294,0.8302,3674.7,3673.6,0.77]
["bitfinex","ETHUSD",1753192087499,2.72158692,3674.4,3673.7,2.72204479]
["bitfinex","ETHUSD",1753192087823,2.72158692,3674.4,3673.6,0.77]
["bitfinex","ETHUSD",1753192087824,14.5,3674.4,3674.0,2.72176463]
["bitfinex","ETHUSD",1753192087995,14.5,3674.4,3673.9,0.55]
["bitfinex","ETHUSD",1753192088319,14.5,3674.4,3673.6,0.77]
["bitfinex","ETHUSD",1753192088531,14.5,3674.4,3673.6,3.49210231]
["bitfinex","ETHUSD",1753192088822,4.431,3674.7,3674.2,0.55]
["bitfinex","ETHUSD",1753192089012,2.72116681,3674.9,3674.4,0.55]
["bitfinex","ETHUSD",1753192089214,2.72116681,3674.9,3673.7,1.27468123]
["bitfinex","ETHUSD",1753192089215,14.5,3674.8,3674.1,0.55]
["bitfinex","ETHUSD",1753192089508,0.02717186,3674.7,3674.1,3.27174209]
["bitfinex","ETHUSD",1753192089711,14.5,3674.8,3674.0,0.55]
["bitfinex","ETHUSD",1753192089921,2.72143141,3674.6,3673.9,0.55]
["bitfinex","ETHUSD",1753192090133,2.72154442,3674.4,3673.9,0.55]
["bitfinex","ETHUSD",1753192090339,2.7214587,3674.5,3674.0,0.001]
["bitfinex","ETHUSD",1753192090639,4.427,3674.4,3674.0,0.001]
["bitfinex","ETHUSD",1753192090805,7.14858114,3674.4,3674.0,0.001]
["bitfinex","ETHUSD",1753192091002,4.426,3674.4,3674.0,0.001]
["bitfinex","ETHUSD",1753192091237,2.7485565,3674.6,3674.3,0.55]
["bitfinex","ETHUSD",1753192091426,4.426,3674.5,3674.3,0.55]
["bitfinex","ETHUSD",1753192091622,14.636,3674.8,3674.3,0.55]
["bitfinex","ETHUSD",1753192091825,2.72153276,3674.4,3674.3,0.55]
["bitfinex","ETHUSD",1753192092334,5.0203,3674.4,3674.0,0.001]
["bitfinex","ETHUSD",1753192092536,2.72168447,3674.2,3674.0,0.001]
["bitfinex","ETHUSD",1753192092698,0.4603,3674.3,3674.0,0.001]
["bitfinex","ETHUSD",1753192092699,3.18192961,3674.3,3674.0,0.001]
["bitfinex","ETHUSD",1753192092906,2.85753612,3674.4,3674.0,0.001]
["bitfinex","ETHUSD",1753192093218,2.72151471,3674.5,3674.1,0.55]
["bitfinex","ETHUSD",1753192093417,2.72151471,3674.5,3674.1,0.686]
["bitfinex","ETHUSD",1753192093727,2.7214748,3674.5,3674.1,0.686]
["bitfinex","ETHUSD",1753192093922,2.72155413,3674.4,3674.1,0.686]
["bitfinex","ETHUSD",1753192094134,2.72168091,3674.2,3674.0,0.001]
["bitfinex","ETHUSD",1753192094337,2.72169745,3674.2,3674.0,0.001]
["bitfinex","ETHUSD",1753192094541,0.4603,3674.3,3674.1,2.72175335]
["bitfinex","ETHUSD",1753192094829,4.42,3674.6,3674.1,0.686]
["bitfinex","ETHUSD",1753192095252,7.14133369,3674.7,3674.1,3.40772848]
["bitfinex","ETHUSD",1753192095436,14.636,3674.8,3674.2,0.55]
["bitfinex","ETHUSD",1753192095647,0.136,3675.1,3674.6,0.55]
["bitfinex","ETHUSD",1753192095813,0.002,3675.8,3674.6,0.57721384]
["bitfinex","ETHUSD",1753192096018,0.002,3675.8,3675.1,0.55]
["bitfinex","ETHUSD",1753192096214,0.002,3675.8,3675.7,0.55]
["bitfinex","ETHUSD",1753192096414,0.002,3675.8,3675.7,3.27057023]
["bitfinex","ETHUSD",1753192096639,0.002,3675.8,3675.7,1.70377281]
["bitfinex","ETHUSD",1753192096819,0.002,3675.8,3675.7,3.73347023]
["bitfinex","ETHUSD",1753192097203,0.002,3675.8,3675.7,3.76067593]
["bitfinex","ETHUSD",1753192097421,0.002,3675.8,3675.7,4.54217593]
["bitfinex","ETHUSD",1753192097627,0.002,3675.8,3675.7,4.51497023]
["bitfinex","ETHUSD",1753192098006,0.002,3675.8,3675.7,4.54217593]
["bitfinex","ETHUSD",1753192098329,0.002,3675.8,3675.7,5.6968592]
["bitfinex","ETHUSD",1753192099143,0.002,3675.8,3675.7,10.1178592]
["bitfinex","ETHUSD",1753192099321,0.002,3675.8,3675.7,5.2339592]
["bitfinex","ETHUSD",1753192099528,0.002,3675.8,3675.7,1.3315]
["bitfinex","ETHUSD",1753192099836,0.002,3675.8,3675.7,3.89909645]
["bitfinex","ETHUSD",1753192100031,0.002,3675.8,3675.7,4.33849645]
["bitfinex","ETHUSD",1753192100446,2.72249621,3675.8,3675.7,0.39702622]
["bitfinex","ETHUSD",1753192100654,0.72554962,3675.8,3674.5,0.8328]
["bitfinex","ETHUSD",1753192100950,2.72103712,3675.1,3674.5,0.8328]
["bitfinex","ETHUSD",1753192101156,14.5,3675.1,3674.5,0.8328]
["bitfinex","ETHUSD",1753192101513,2.72079229,3675.4,3674.5,0.8328]
["bitfinex","ETHUSD",1753192101823,2.72165653,3674.3,3674.1,0.7794]
["bitfinex","ETHUSD",1753192102014,2.72159515,3674.4,3674.0,0.001]
["bitfinex","ETHUSD",1753192102213,0.02717186,3674.3,3674.0,0.001]
["bitfinex","ETHUSD",1753192102433,2.74882718,3674.3,3674.0,0.001]
["bitfinex","ETHUSD",1753192102648,0.4513,3674.2,3674.0,0.001]
["bitfinex","ETHUSD",1753192103015,2.72162881,3674.3,3674.0,0.001]
["bitfinex","ETHUSD",1753192103210,2.72175498,3674.1,3674.0,0.001]
["bitfinex","ETHUSD",1753192103438,2.99393048,3674.1,3674.0,0.001]
["bitfinex","ETHUSD",1753192103641,3.44523048,3674.1,3674.0,0.001]
["bitfinex","ETHUSD",1753192103955,2.72182906,3674.0,3672.7,0.7721]
["bitfinex","ETHUSD",1753192104117,2.72263052,3673.0,3672.7,0.7721]
["bitfinex","ETHUSD",1753192104312,0.02717186,3673.9,3672.7,0.7721]
["bitfinex","ETHUSD",1753192104313,3.17350693,3673.5,3672.7,0.7721]
["bitfinex","ETHUSD",1753192104561,2.72253111,3673.1,3672.7,0.7721]
["bitfinex","ETHUSD",1753192104718,2.72247341,3673.2,3672.7,0.7721]
["bitfinex","ETHUSD",1753192105053,2.72247341,3673.2,3672.8,0.55]
["bitfinex","ETHUSD",1753192105251,2.72229711,3673.4,3672.8,0.55]
["bitfinex","ETHUSD",1753192105252,2.72264423,3672.9,3672.8,0.55]
["bitfinex","ETHUSD",1753192105418,2.72264423,3672.9,3671.8,2.72342524]
["bitfinex","ETHUSD",1753192105419,2.72300191,3672.5,3671.9,0.7684]
["bitfinex","ETHUSD",1753192105617,0.47847186,3672.9,3671.9,5.1884]
["bitfinex","ETHUSD",1753192106360,0.47847186,3672.9,3671.7,0.14170605]
["bitfinex","ETHUSD",1753192106361,4.04333133,3672.9,3671.7,0.14170605]
["bitfinex","ETHUSD",1753192106655,0.4513,3672.8,3671.7,0.14170605]
["bitfinex","ETHUSD",1753192106840,0.4513,3672.8,3671.4,0.8038]
["bitfinex","ETHUSD",1753192106841,0.02717186,3672.7,3671.4,0.8038]
["bitfinex","ETHUSD",1753192107174,0.02717186,3672.7,3672.1,0.55]
["bitfinex","ETHUSD",1753192107175,0.4513,3672.6,3672.1,0.55]
["bitfinex","ETHUSD",1753192107379,14.5,3672.7,3671.7,0.55]
["bitfinex","ETHUSD",1753192107542,14.5,3672.7,3672.5,0.55]
["bitfinex","ETHUSD",1753192107738,14.5,3672.7,3672.3,0.55]
["bitfinex","ETHUSD",1753192107975,0.4513,3673.6,3672.5,0.55]
["bitfinex","ETHUSD",1753192108273,2.72184172,3674.0,3673.3,3.2723316]
["bitfinex","ETHUSD",1753192108453,2.72210846,3673.7,3673.2,0.55]
["bitfinex","ETHUSD",1753192108654,2.72255429,3673.1,3672.7,0.55]
["bitfinex","ETHUSD",1753192108850,0.02717186,3673.0,3672.7,0.55]
["bitfinex","ETHUSD",1753192109162,4.422,3673.9,3673.2,0.55]
["bitfinex","ETHUSD",1753192109677,14.97847186,3673.8,3672.6,0.7734]
["bitfinex","ETHUSD",1753192109992,3.55345596,3673.6,3671.7,5.254]
["bitfinex","ETHUSD",1753192110200,2.72260253,3673.0,3672.1,0.55]
["bitfinex","ETHUSD",1753192110356,2.72227364,3673.4,3672.6,0.55]
["bitfinex","ETHUSD",1753192110563,0.136,3673.3,3672.8,2.72266824]
["bitfinex","ETHUSD",1753192110874,0.136,3673.6,3673.0,2.72254834]
["bitfinex","ETHUSD",1753192111048,2.85819577,3673.6,3672.9,0.686]
["bitfinex","ETHUSD",1753192111246,0.136,3673.6,3673.1,0.55]
["bitfinex","ETHUSD",1753192111446,14.5,3673.8,3673.3,0.55]
["bitfinex","ETHUSD",1753192111648,0.136,3674.2,3673.6,0.136]
["bitfinex","ETHUSD",1753192111848,0.136,3674.2,3673.7,0.55]
["bitfinex","ETHUSD",1753192112401,0.02717186,3674.1,3673.7,0.55]
["bitfinex","ETHUSD",1753192112606,2.72192067,3673.9,3673.7,0.55]
["bitfinex","ETHUSD",1753192112751,2.72210832,3673.7,3673.1,0.55]
["bitfinex","ETHUSD",1753192112957,2.72189747,3674.0,3673.3,0.55]
["bitfinex","ETHUSD",1753192113201,2.72189747,3674.0,3673.4,0.136]
["bitfinex","ETHUSD",1753192113202,0.136,3674.0,3673.4,0.136]
["bitfinex","ETHUSD",1753192113417,0.4513,3674.6,3673.5,0.55]
["bitfinex","ETHUSD",1753192113593,0.7861,3675.0,3673.4,0.758]
["bitfinex","ETHUSD",1753192113594,2.72147198,3674.5,3674.0,0.55]
["bitfinex","ETHUSD",1753192113905,0.136,3674.7,3674.0,0.55]
["bitfinex","ETHUSD",1753192113906,14.52717186,3674.4,3674.0,0.55]
["bitfinex","ETHUSD",1753192114058,0.136,3674.7,3674.2,2.72165707]
["bitfinex","ETHUSD",1753192114258,0.136,3674.7,3674.2,0.55]
["bitfinex","ETHUSD",1753192114456,0.136,3675.1,3674.4,0.686]
["bitfinex","ETHUSD",1753192114698,2.72129287,3674.8,3674.4,0.686]
["bitfinex","ETHUSD",1753192114908,2.72114852,3675.0,3674.4,0.686]
["bitfinex","ETHUSD",1753192115101,2.72117966,3674.9,3674.4,0.686]
["bitfinex","ETHUSD",1753192115304,2.08773,3675.1,3674.4,0.686]
["bitfinex","ETHUSD",1753192115605,0.136,3674.5,3673.9,0.136]
["bitfinex","ETHUSD",1753192115809,0.136,3674.5,3673.9,3.65079972]
["bitfinex","ETHUSD",1753192116130,0.136,3675.1,3674.4,0.136]
["bitfinex","ETHUSD",1753192116314,0.136,3675.1,3674.5,0.55]
["bitfinex","ETHUSD",1753192116461,0.136,3675.5,3674.9,0.136]
["bitfinex","ETHUSD",1753192116670,0.136,3675.7,3675.3,2.72083572]
["bitfinex","ETHUSD",1753192116864,0.136,3675.7,3675.4,0.55]
["bitfinex","ETHUSD",1753192117104,0.002,3675.8,3675.7,2.72057023]
["bitfinex","ETHUSD",1753192117417,0.002,3675.8,3675.6,0.136]
["bitfinex","ETHUSD",1753192117612,0.4513,3675.7,3675.1,0.55]
["bitfinex","ETHUSD",1753192117763,2.72069842,3675.6,3675.2,0.136]
["bitfinex","ETHUSD",1753192117958,2.7208243,3675.4,3675.2,0.136]
["bitfinex","ETHUSD",1753192118159,2.74809581,3675.3,3674.4,0.8275]
["bitfinex","ETHUSD",1753192118391,0.02717186,3675.3,3674.9,0.136]
["bitfinex","ETHUSD",1753192118620,0.47847186,3675.3,3674.9,0.136]
["bitfinex","ETHUSD",1753192118924,0.136,3675.5,3674.9,0.136]
["bitfinex","ETHUSD",1753192118925,14.5,3675.2,3674.9,0.136]
["bitfinex","ETHUSD",1753192119561,0.002,3675.8,3675.0,0.55]
["bitfinex","ETHUSD",1753192119765,0.002,3675.8,3675.4,0.136]
["bitfinex","ETHUSD",1753192120523,2.72254745,3675.8,3675.4,0.136]
["bitfinex","ETHUSD",1753192120661,2.72254745,3675.8,3674.5,4.429]
["bitfinex","ETHUSD",1753192120662,0.47847186,3675.7,3674.6,0.55]
["bitfinex","ETHUSD",1753192120858,2.72071826,3675.5,3675.1,0.136]
["bitfinex","ETHUSD",1753192121176,0.47847186,3675.4,3675.1,0.136]
["bitfinex","ETHUSD",1753192121373,2.7214587,3674.5,3674.4,0.8275]
["bitfinex","ETHUSD",1753192121576,0.4513,3674.5,3673.6,0.8151]
["bitfinex","ETHUSD",1753192121801,2.72175498,3674.1,3673.6,0.8151]
["bitfinex","ETHUSD",1753192121962,0.136,3674.1,3673.5,0.136]
["bitfinex","ETHUSD",1753192122160,3.20030092,3674.0,3672.5,4.425]
["bitfinex","ETHUSD",1753192122416,0.136,3673.5,3672.9,0.136]
["bitfinex","ETHUSD",1753192122623,0.02717186,3673.4,3672.9,0.136]
["bitfinex","ETHUSD",1753192122767,0.4513,3673.4,3672.9,0.136]
["bitfinex","ETHUSD",1753192122963,2.72241676,3673.3,3672.9,0.136]
["bitfinex","ETHUSD",1753192123272,0.02717186,3673.2,3672.9,0.136]
["bitfinex","ETHUSD",1753192123667,2.74964086,3673.2,3672.9,0.136]
["bitfinex","ETHUSD",1753192123861,0.02717186,3673.2,3672.9,0.136]
["bitfinex","ETHUSD",1753192124095,2.72258174,3673.0,3672.6,0.8161]
["bitfinex","ETHUSD",1753192124372,0.02717186,3672.9,3672.6,0.9521]
["bitfinex","ETHUSD",1753192124682,0.02717186,3672.9,3672.6,0.137]
["bitfinex","ETHUSD",1753192124683,2.72279249,3672.7,3672.6,0.137]
["bitfinex","ETHUSD",1753192124877,0.136,3673.3,3672.6,0.137]
["bitfinex","ETHUSD",1753192125300,0.16317186,3673.3,3672.6,0.137]
["bitfinex","ETHUSD",1753192125625,0.47847186,3673.2,3672.6,0.001]
["bitfinex","ETHUSD",1753192125770,0.136,3672.9,3672.6,0.001]
["bitfinex","ETHUSD",1753192126081,2.72279249,3672.7,3672.6,0.001]
["bitfinex","ETHUSD",1753192126869,2.72278008,3672.8,3672.6,0.001]
["bitfinex","ETHUSD",1753192127094,2.72279249,3672.7,3672.6,0.001]
["bitfinex","ETHUSD",1753192127287,0.136,3672.9,3672.6,0.001]
["bitfinex","ETHUSD",1753192127894,2.72279249,3672.7,3672.6,0.001]
["bitfinex","ETHUSD",1753192128216,3.3556409,3672.7,3672.6,0.001]
["bitfinex","ETHUSD",1753192128508,4.6335409,3672.7,3672.6,0.001]
["bitfinex","ETHUSD",1753192128717,4.60636904,3672.7,3672.6,0.001]
["bitfinex","ETHUSD",1753192128880,4.74236904,3672.7,3672.6,0.001]
["bitfinex","ETHUSD",1753192129072,5.74236904,3672.7,3672.6,0.001]
["bitfinex","ETHUSD",1753192130625,5.13669249,3672.7,3672.6,0.001]
["bitfinex","ETHUSD",1753192130921,1.5841,3672.7,3672.6,0.001]
["bitfinex","ETHUSD",1753192131117,3.72279249,3672.7,3672.6,0.001]
["bitfinex","ETHUSD",1753192131820,1.0,3672.7,3672.6,0.001]
["bitfinex","ETHUSD",1753192131990,1.0,3672.7,3672.6,3.27386663]
["bitfinex","ETHUSD",1753192132194,1.0,3672.7,3672.6,3.40986663]
["bitfinex","ETHUSD",1753192132393,1.0,3672.7,3672.6,0.687]
["bitfinex","ETHUSD",1753192132797,1.0,3672.7,3672.6,0.137]
["bitfinex","ETHUSD",1753192133002,4.17089249,3672.7,3672.6,0.001]
["bitfinex","ETHUSD",1753192133203,5.02341882,3672.7,3672.6,0.001]
["bitfinex","ETHUSD",1753192133424,4.99624696,3672.7,3672.6,0.001]
["bitfinex","ETHUSD",1753192133734,1.0,3672.7,3672.6,0.001]
["bitfinex","ETHUSD",1753192135217,4.17089249,3672.7,3672.6,0.001]
["bitfinex","ETHUSD",1753192135447,5.10786435,3672.7,3672.6,0.001]
["bitfinex","ETHUSD",1753192135944,5.08069249,3672.7,3672.6,0.001]
["bitfinex","ETHUSD",1753192136121,6.30173227,3672.7,3672.6,0.001]
["bitfinex","ETHUSD",1753192137743,10.70473227,3672.7,3672.6,0.001]
["bitfinex","ETHUSD",1753192138913,10.70473227,3672.7,3672.6,1e-08]
["bitfinex","ETHUSD",1753192138914,43.56873227,3672.7,3672.6,1e-08]
["bitfinex","ETHUSD",1753192139113,13.56973227,3672.7,3672.6,1e-08]
["bitfinex","ETHUSD",1753192139339,10.56873227,3672.7,3672.6,1e-08]
["bitfinex","ETHUSD",1753192139523,6.16573227,3672.7,3672.6,1e-08]
["bitfinex","ETHUSD",1753192139726,10.56973227,3672.7,3672.6,1e-08]
["bitfinex","ETHUSD",1753192140319,6.16573227,3672.7,3672.6,1e-08]
["bitfinex","ETHUSD",1753192140514,10.56773227,3672.7,3672.6,1e-08]
["bitfinex","ETHUSD",1753192140952,1.4481,3672.7,3672.6,1e-08]
["bitfinex","ETHUSD",1753192141448,8.57089249,3672.7,3672.6,1e-08]
["bitfinex","ETHUSD",1753192141649,1.0,3672.7,3672.6,1e-08]
["bitfinex","ETHUSD",1753192142064,1.0,3672.7,3672.6,2.72286664]
["bitfinex","ETHUSD",1753192142214,1.0,3672.7,3672.6,1e-08]
["bitfinex","ETHUSD",1753192142421,1.4481,3672.7,3672.6,1e-08]
["bitfinex","ETHUSD",1753192142624,4.34287435,3672.7,3672.6,1e-08]
["bitfinex","ETHUSD",1753192142829,8.74287435,3672.7,3672.6,1e-08]
["bitfinex","ETHUSD",1753192143027,8.71570249,3672.7,3672.6,1e-08]
["bitfinex","ETHUSD",1753192143332,11.71670249,3672.7,3672.6,1e-08]
["bitfinex","ETHUSD",1753192143776,4.31570249,3672.7,3672.6,1e-08]
["bitfinex","ETHUSD",1753192143988,8.71670249,3672.7,3672.6,1e-08]
["bitfinex","ETHUSD",1753192144126,4.31570249,3672.7,3672.6,1e-08]
["bitfinex","ETHUSD",1753192144321,4.34287435,3672.7,3672.6,1e-08]
["bitfinex","ETHUSD",1753192144875,8.12179249,3672.7,3672.6,1e-08]
["bitfinex","ETHUSD",1753192145960,8.56989249,3672.7,3672.6,1e-08]
["bitfinex","ETHUSD",1753192146528,4.17089249,3672.7,3672.6,1e-08]
["bitfinex","ETHUSD",1753192146829,8.56989249,3672.7,3672.6,1e-08]
["bitfinex","ETHUSD",1753192147865,11.56989249,3672.7,3672.6,1e-08]
["bitfinex","ETHUSD",1753192148045,12.99914893,3672.7,3672.6,1e-08]
["bitfinex","ETHUSD",1753192148625,8.60014893,3672.7,3672.6,1e-08]
["bitfinex","ETHUSD",1753192148931,11.56989249,3672.7,3672.6,1e-08]
["bitfinex","ETHUSD",1753192150571,12.36129249,3672.7,3672.6,1e-08]
["bitfinex","ETHUSD",1753192150727,37.96229249,3672.7,3672.6,1e-08]
["bitfinex","ETHUSD",1753192150928,42.36129249,3672.7,3672.6,1e-08]
["bitfinex","ETHUSD",1753192151167,37.96229249,3672.7,3672.6,1e-08]
["bitfinex","ETHUSD",1753192151351,15.06038425,3672.7,3672.6,1e-08]
["bitfinex","ETHUSD",1753192151725,10.66138425,3672.7,3672.6,1e-08]
["bitfinex","ETHUSD",1753192151927,12.36129249,3672.7,3672.6,1e-08]
["bitfinex","ETHUSD",1753192152156,7.96229249,3672.7,3672.6,1e-08]
["bitfinex","ETHUSD",1753192152463,42.49992936,3672.7,3672.6,1e-08]
["bitfinex","ETHUSD",1753192152663,51.46982372,3672.7,3672.6,1e-08]
["bitfinex","ETHUSD",1753192153382,52.04722046,3672.7,3672.6,1e-08]
["bitfinex","ETHUSD",1753192153529,50.34731222,3672.7,3672.6,1e-08]
["bitfinex","ETHUSD",1753192153731,54.74631222,3672.7,3672.6,1e-08]
["bitfinex","ETHUSD",1753192154445,50.34731222,3672.7,3672.6,1e-08]
["bitfinex","ETHUSD",1753192154983,54.74731222,3672.7,3672.6,1e-08]
["bitfinex","ETHUSD",1753192155128,50.34731222,3672.7,3672.6,1e-08]
["bitfinex","ETHUSD",1753192155328,41.37741786,3672.7,3672.6,1e-08]
["bitfinex","ETHUSD",1753192155571,15.20002112,3672.7,3672.6,1e-08]
["bitfinex","ETHUSD",1753192155778,10.80002112,3672.7,3672.6,1e-08]
["bitfinex","ETHUSD",1753192155981,3.72279249,3672.7,3672.6,1e-08]
["bitfinex","ETHUSD",1753192156361,8.12279249,3672.7,3672.6,1e-08]
["bitfinex","ETHUSD",1753192156669,8.70894163,3672.7,3672.6,1e-08]
["bitfinex","ETHUSD",1753192157188,1.0,3672.7,3672.6,1e-08]
["bitfinex","ETHUSD",1753192158236,3.74996435,3672.7,3672.6,1e-08]
["bitfinex","ETHUSD",1753192158478,9.66522522,3672.7,3672.6,1e-08]
["bitfinex","ETHUSD",1753192158625,13.40585336,3672.7,3672.6,1e-08]
["bitfinex","ETHUSD",1753192158830,43.40585336,3672.7,3672.6,1e-08]
["bitfinex","ETHUSD",1753192159238,13.40485336,3672.7,3672.6,1e-08]
["bitfinex","ETHUSD",1753192159443,43.40485336,3672.7,3672.6,1e-08]
["bitfinex","ETHUSD",1753192160832,2.72405339,3671.0,3670.9,0.8034]
["bitfinex","ETHUSD",1753192161032,0.136,3670.9,3669.4,0.79919606]
["bitfinex","ETHUSD",1753192161292,2.72486988,3669.9,3669.4,1.63722778]
["bitfinex","ETHUSD",1753192161468,2.72486988,3669.9,3669.4,0.79919606]
["bitfinex","ETHUSD",1753192161776,0.136,3670.0,3669.5,1.2402]
["bitfinex","ETHUSD",1753192161956,4.4,3670.6,3669.6,0.46105092]
["bitfinex","ETHUSD",1753192162151,2.86050798,3670.4,3669.7,3.68091839]
["bitfinex","ETHUSD",1753192162351,2.72457292,3670.3,3669.8,0.4338]
["bitfinex","ETHUSD",1753192162673,2.72479564,3670.0,3669.9,0.25177233]
["bitfinex","ETHUSD",1753192162848,2.72472766,3670.1,3669.9,0.25177233]
["bitfinex","ETHUSD",1753192163053,2.72472139,3670.1,3670.0,0.25177233]
["bitfinex","ETHUSD",1753192164682,7.12472139,3670.1,3670.0,0.25177233]
["bitfinex","ETHUSD",1753192164977,2.72516691,3669.5,3669.4,0.79919606]
["bitfinex","ETHUSD",1753192165156,2.72516691,3669.5,3669.4,1.05088629]
["bitfinex","ETHUSD",1753192165353,7.15233877,3669.5,3669.4,0.25169023]
["bitfinex","ETHUSD",1753192165564,8.73467252,3669.5,3669.4,0.25169023]
["bitfinex","ETHUSD",1753192165881,2.72516691,3669.5,3669.4,0.25169023]
["bitfinex","ETHUSD",1753192166044,2.72531545,3669.3,3669.2,0.004]
["bitfinex","ETHUSD",1753192166241,7.15248731,3669.3,3669.2,0.004]
["bitfinex","ETHUSD",1753192166465,7.12531545,3669.3,3669.2,0.004]
["bitfinex","ETHUSD",1753192166774,7.12531545,3669.3,3668.7,0.004]
["bitfinex","ETHUSD",1753192166775,2.72568687,3668.8,3668.7,0.004]
["bitfinex","ETHUSD",1753192166982,7.15385873,3668.8,3668.7,0.004]
["bitfinex","ETHUSD",1753192167178,7.12668687,3668.8,3668.7,0.004]
["bitfinex","ETHUSD",1753192167382,8.81246911,3668.8,3668.7,0.004]
["bitfinex","ETHUSD",1753192167606,8.81246911,3668.8,3667.0,7.12801494]
["bitfinex","ETHUSD",1753192167607,3.0,3668.6,3666.9,0.8226]
["bitfinex","ETHUSD",1753192167740,3.0,3668.4,3666.9,0.8226]
["bitfinex","ETHUSD",1753192167945,3.0,3668.1,3666.9,0.8226]
["bitfinex","ETHUSD",1753192168141,0.02717186,3668.0,3667.0,0.4338]
["bitfinex","ETHUSD",1753192168449,3.0,3668.7,3667.3,0.8079]
["bitfinex","ETHUSD",1753192168767,2.72597998,3668.5,3667.4,0.4338]
["bitfinex","ETHUSD",1753192168978,4.402,3668.4,3667.7,2.72650026]
["bitfinex","ETHUSD",1753192169180,2.72568919,3668.8,3667.9,0.7649]
["bitfinex","ETHUSD",1753192169392,0.428,3669.4,3668.0,0.55]
["bitfinex","ETHUSD",1753192169595,4.403,3669.3,3668.5,2.72586146]
["bitfinex","ETHUSD",1753192169757,0.7881,3670.0,3669.2,2.72532328]
["bitfinex","ETHUSD",1753192169961,4.405,3670.0,3668.8,0.55]
["bitfinex","ETHUSD",1753192170162,0.02717186,3670.9,3668.6,1.03399199]
["bitfinex","ETHUSD",1753192170163,0.428,3670.9,3669.5,0.7649]
["bitfinex","ETHUSD",1753192170370,2.72421242,3670.8,3669.5,0.7649]
["bitfinex","ETHUSD",1753192170593,2.72400754,3671.1,3669.7,0.55]
["bitfinex","ETHUSD",1753192170811,3.44588444,3671.1,3669.8,0.4338]
["bitfinex","ETHUSD",1753192171119,0.86026394,3671.1,3670.5,0.806]
["bitfinex","ETHUSD",1753192171263,7.13005339,3671.0,3670.5,0.806]
["bitfinex","ETHUSD",1753192171460,0.72185273,3671.0,3670.5,0.806]
["bitfinex","ETHUSD",1753192171685,0.72185273,3671.1,3671.0,2.72405339]
["bitfinex","ETHUSD",1753192171891,0.72185273,3671.3,3671.2,3.27390499]
["bitfinex","ETHUSD",1753192172083,0.72185273,3671.8,3671.3,3.47773079]
["bitfinex","ETHUSD",1753192172282,0.72185273,3671.8,3671.4,0.4338]
["bitfinex","ETHUSD",1753192172493,0.72185273,3672.0,3671.3,0.7539]
["bitfinex","ETHUSD",1753192172702,0.02717186,3671.9,3671.3,0.7539]
["bitfinex","ETHUSD",1753192172898,3.29700514,3672.4,3671.3,0.7539]
["bitfinex","ETHUSD",1753192173063,0.02717186,3672.3,3671.3,0.7539]
["bitfinex","ETHUSD",1753192173262,2.72345988,3671.8,3669.8,1.2164]
["bitfinex","ETHUSD",1753192173463,3.0,3671.6,3669.8,1.2164]
["bitfinex","ETHUSD",1753192173667,0.02717186,3671.5,3669.8,3.94132868]
["bitfinex","ETHUSD",1753192173903,2.72420267,3670.8,3669.8,3.94132868]
["bitfinex","ETHUSD",1753192174198,3.0,3671.6,3669.9,1.59813287]
["bitfinex","ETHUSD",1753192174503,7.12989672,3671.3,3669.9,1.48193287]
["bitfinex","ETHUSD",1753192174800,2.72439475,3670.6,3669.8,0.7826]
["bitfinex","ETHUSD",1753192174974,4.404,3671.0,3669.8,1.2164]
["bitfinex","ETHUSD",1753192175301,0.45517186,3671.3,3669.9,2.72485315]
["bitfinex","ETHUSD",1753192175500,5.72405339,3671.0,3669.8,1.2164]
["bitfinex","ETHUSD",1753192175702,2.72439202,3670.6,3669.8,3.94133747]
["bitfinex","ETHUSD",1753192176004,2.72439202,3670.6,3669.0,2.72547597]
["bitfinex","ETHUSD",1753192176005,0.7531,3670.1,3667.4,0.7658]
["bitfinex","ETHUSD",1753192176304,3.0,3669.7,3667.8,4.0]
["bitfinex","ETHUSD",1753192176526,3.0,3669.2,3667.5,0.4338]
["bitfinex","ETHUSD",1753192176710,2.72623101,3668.1,3667.4,0.7658]
["bitfinex","ETHUSD",1753192177018,4.422,3668.7,3667.4,0.7658]
["bitfinex","ETHUSD",1753192177218,2.72677148,3667.4,3666.7,3.53492414]
["bitfinex","ETHUSD",1753192177378,0.428,3668.4,3667.1,2.72689075]
["bitfinex","ETHUSD",1753192177579,2.72659649,3667.6,3666.8,3.16096244]
["bitfinex","ETHUSD",1753192177798,2.7264472,3667.8,3667.0,2.72702254]
["bitfinex","ETHUSD",1753192177996,2.72665208,3667.6,3666.8,3.83055556]
["bitfinex","ETHUSD",1753192178196,2.72634689,3668.0,3666.8,1.10339155]
["bitfinex","ETHUSD",1753192178395,2.72634689,3668.0,3667.8,0.001]
["bitfinex","ETHUSD",1753192178594,2.72635568,3667.9,3667.8,0.001]
["bitfinex","ETHUSD",1753192178822,1.2266,3668.9,3667.8,0.001]
["bitfinex","ETHUSD",1753192179023,3.0,3668.7,3667.8,0.001]
["bitfinex","ETHUSD",1753192179223,2.72635568,3667.9,3667.8,0.001]
["bitfinex","ETHUSD",1753192179601,2.75352754,3667.9,3667.8,0.001]
["bitfinex","ETHUSD",1753192179815,3.15435568,3667.9,3667.8,0.001]
["bitfinex","ETHUSD",1753192180141,6.70233444,3667.9,3667.8,0.001]
["bitfinex","ETHUSD",1753192181098,10.69633444,3667.9,3667.8,0.001]
["bitfinex","ETHUSD",1753192181299,2.72717355,3666.8,3666.7,0.8077]
["bitfinex","ETHUSD",1753192181501,0.428,3667.5,3666.7,0.8077]
["bitfinex","ETHUSD",1753192181699,2.72700637,3667.1,3666.7,0.8077]
["bitfinex","ETHUSD",1753192182024,4.423,3667.7,3666.7,0.8077]
["bitfinex","ETHUSD",1753192182187,2.72695854,3667.1,3666.7,0.8077]
["bitfinex","ETHUSD",1753192182387,3.428,3668.0,3666.7,0.8077]
["bitfinex","ETHUSD",1753192182388,2.72702671,3667.0,3666.7,0.8077]
["bitfinex","ETHUSD",1753192182588,2.72717355,3666.8,3666.7,0.8077]
["bitfinex","ETHUSD",1753192182797,2.72730353,3666.7,3665.8,2.72790446]
["bitfinex","ETHUSD",1753192183028,2.72707215,3667.0,3665.9,0.39769045]
["bitfinex","ETHUSD",1753192183213,4.426,3667.3,3666.0,0.02727768]
["bitfinex","ETHUSD",1753192183394,2.72695045,3667.1,3666.0,0.4338]
["bitfinex","ETHUSD",1753192183589,0.02717186,3667.2,3666.0,0.4338]
["bitfinex","ETHUSD",1753192183794,4.423,3667.2,3666.1,0.57727694]
["bitfinex","ETHUSD",1753192184000,4.423,3667.2,3666.1,0.55]
["bitfinex","ETHUSD",1753192184199,2.72726473,3666.7,3666.1,0.55]
["bitfinex","ETHUSD",1753192184411,2.72718442,3666.8,3666.1,0.37115619]
["bitfinex","ETHUSD",1753192184628,2.72695801,3667.1,3666.1,0.37115619]
["bitfinex","ETHUSD",1753192184829,2.72719095,3666.8,3666.1,3.09880097]
["bitfinex","ETHUSD",1753192185138,4.423,3667.2,3666.1,0.37115619]
["bitfinex","ETHUSD",1753192185431,2.72760275,3666.3,3665.7,0.8152]
["bitfinex","ETHUSD",1753192185634,4.851,3667.2,3666.0,2.72772974]
["bitfinex","ETHUSD",1753192185802,4.423,3667.2,3665.9,0.02727843]
["bitfinex","ETHUSD",1753192186004,4.423,3667.2,3666.1,0.136]
["bitfinex","ETHUSD",1753192186005,0.136,3666.7,3666.1,0.136]
["bitfinex","ETHUSD",1753192186216,2.86326228,3666.7,3666.1,0.136]
["bitfinex","ETHUSD",1753192186423,0.136,3666.7,3666.2,2.72759474]
["bitfinex","ETHUSD",1753192186616,0.136,3666.7,3666.3,0.4338]
["bitfinex","ETHUSD",1753192187054,0.136,3666.7,3666.1,0.136]
["bitfinex","ETHUSD",1753192187358,0.136,3666.7,3666.2,2.72756076]
["bitfinex","ETHUSD",1753192187531,0.136,3666.7,3666.3,0.4583]
["bitfinex","ETHUSD",1753192187700,0.136,3667.1,3666.7,0.7624]
["bitfinex","ETHUSD",1753192187902,1.0,3667.6,3666.8,0.48557173]
["bitfinex","ETHUSD",1753192188110,1.0,3667.6,3666.8,3.34872751]
["bitfinex","ETHUSD",1753192188338,2.72702481,3667.0,3666.9,0.136]
["bitfinex","ETHUSD",1753192188636,3.16293266,3667.0,3665.8,0.7552]
["bitfinex","ETHUSD",1753192188840,2.72709918,3666.9,3665.9,0.53014861]
["bitfinex","ETHUSD",1753192189047,2.7277107,3666.1,3665.8,0.7552]
["bitfinex","ETHUSD",1753192189250,0.136,3666.3,3665.8,0.7552]
["bitfinex","ETHUSD",1753192189546,2.72689417,3667.2,3665.9,0.4583]
["bitfinex","ETHUSD",1753192189748,0.136,3666.5,3666.0,0.57727768]
["bitfinex","ETHUSD",1753192189913,2.7271572,3666.9,3666.1,3.37862152]
["bitfinex","ETHUSD",1753192190111,4.419,3667.2,3666.4,2.72739952]
["bitfinex","ETHUSD",1753192190308,2.72707679,3667.0,3666.5,0.136]
["bitfinex","ETHUSD",1753192190537,0.136,3667.1,3666.5,0.136]
["bitfinex","ETHUSD",1753192190721,2.72722601,3666.8,3666.5,0.136]
["bitfinex","ETHUSD",1753192190934,2.72695045,3667.1,3666.2,2.72756298]
["bitfinex","ETHUSD",1753192191134,0.4359,3667.4,3666.2,0.54553317]
["bitfinex","ETHUSD",1753192191135,0.136,3666.8,3666.2,0.54553317]
["bitfinex","ETHUSD",1753192191334,2.86318549,3666.8,3666.2,2.72757197]
["bitfinex","ETHUSD",1753192191544,4.419,3667.4,3666.3,0.02727545]
["bitfinex","ETHUSD",1753192191746,4.419,3667.4,3666.4,0.136]
["bitfinex","ETHUSD",1753192191747,2.7273257,3666.6,3666.4,0.136]
["bitfinex","ETHUSD",1753192192058,0.136,3667.0,3666.4,0.136]
["bitfinex","ETHUSD",1753192192255,2.86302794,3667.0,3666.4,0.136]
["bitfinex","ETHUSD",1753192192459,0.136,3667.0,3666.4,0.136]
["bitfinex","ETHUSD",1753192192623,0.136,3667.0,3666.5,2.72734046]
["bitfinex","ETHUSD",1753192192822,0.136,3667.0,3666.4,0.136]
["bitfinex","ETHUSD",1753192193156,0.136,3667.4,3666.7,0.136]
["bitfinex","ETHUSD",1753192193355,0.136,3667.4,3666.7,0.32684]
["bitfinex","ETHUSD",1753192193564,2.72689948,3667.2,3666.7,0.32684]
["bitfinex","ETHUSD",1753192193723,0.136,3667.4,3666.7,0.32684]
["bitfinex","ETHUSD",1753192194063,2.8632708,3666.7,3665.9,0.9364]
["bitfinex","ETHUSD",1753192194263,3.16281086,3667.2,3665.9,0.9364]
["bitfinex","ETHUSD",1753192194264,0.4359,3667.2,3666.1,2.72769428]
["bitfinex","ETHUSD",1753192194562,2.86328746,3666.7,3666.1,0.136]
["bitfinex","ETHUSD",1753192194860,2.72749033,3666.4,3666.1,0.55742714]
["bitfinex","ETHUSD",1753192195190,0.136,3666.4,3665.9,0.8004]
["bitfinex","ETHUSD",1753192195363,2.72788863,3665.9,3665.4,0.8065]
["bitfinex","ETHUSD",1753192195565,0.136,3665.9,3665.4,0.8065]
["bitfinex","ETHUSD",1753192195766,0.136,3665.9,3665.5,2.72809544]
["bitfinex","ETHUSD",1753192195926,2.86385504,3665.9,3665.5,0.63988704]
["bitfinex","ETHUSD",1753192196262,0.136,3665.9,3665.5,0.63988704]
["bitfinex","ETHUSD",1753192196438,0.136,3665.9,3665.4,0.8065]
["bitfinex","ETHUSD",1753192196640,2.86391622,3665.9,3665.4,0.8065]
["bitfinex","ETHUSD",1753192196838,0.136,3665.9,3665.5,2.72811427]
["bitfinex","ETHUSD",1753192197240,0.136,3665.9,3665.5,2.72811857]
["bitfinex","ETHUSD",1753192197446,0.136,3665.9,3665.6,0.4583]
["bitfinex","ETHUSD",1753192197624,0.136,3665.9,3665.4,0.8065]
["bitfinex","ETHUSD",1753192198329,2.86387866,3665.9,3665.4,1.34195]
["bitfinex","ETHUSD",1753192198542,2.72792179,3665.8,3665.4,0.8065]
["bitfinex","ETHUSD",1753192198747,2.7279175,3665.8,3665.4,0.8065]
["bitfinex","ETHUSD",1753192198957,2.8638589,3665.9,3665.4,0.8065]
["bitfinex","ETHUSD",1753192199489,0.136,3665.9,3665.5,2.72811079]
["bitfinex","ETHUSD",1753192199649,0.136,3665.9,3665.7,2.7279899]
["bitfinex","ETHUSD",1753192199845,0.136,3665.9,3665.5,0.82536108]
["bitfinex","ETHUSD",1753192200046,0.136,3665.9,3665.4,0.8065]
["bitfinex","ETHUSD",1753192200248,4.8439,3666.7,3665.4,0.8065]
["bitfinex","ETHUSD",1753192200449,2.72799192,3665.7,3665.4,0.8065]
["bitfinex","ETHUSD",1753192200756,0.136,3666.0,3665.4,0.8075]
["bitfinex","ETHUSD",1753192200757,0.136,3665.8,3665.4,0.8075]
["bitfinex","ETHUSD",1753192200959,0.136,3665.8,3665.5,2.72814077]
["bitfinex","ETHUSD",1753192201155,4.408,3666.8,3665.6,2.72806419]
["bitfinex","ETHUSD",1753192201384,0.136,3666.2,3665.6,0.5943]
["bitfinex","ETHUSD",1753192201586,0.136,3666.2,3665.6,0.136]
["bitfinex","ETHUSD",1753192201786,7.408,3666.7,3665.4,0.8075]
["bitfinex","ETHUSD",1753192201990,0.136,3665.9,3665.4,3.53570898]
["bitfinex","ETHUSD",1753192202161,4.41,3666.7,3665.5,1.0083]
["bitfinex","ETHUSD",1753192202362,0.002,3667.1,3665.5,0.5772814]
["bitfinex","ETHUSD",1753192202565,0.136,3666.7,3666.1,0.136]
["bitfinex","ETHUSD",1753192202967,2.86327007,3666.7,3666.1,0.136]
["bitfinex","ETHUSD",1753192203169,0.4359,3667.0,3665.8,0.822]
["bitfinex","ETHUSD",1753192203362,0.136,3666.3,3665.8,0.822]
["bitfinex","ETHUSD",1753192203563,0.136,3666.3,3666.2,2.72761987]
["bitfinex","ETHUSD",1753192203755,0.136,3666.8,3666.2,0.5943]
["bitfinex","ETHUSD",1753192203983,2.72724793,3666.7,3666.2,0.136]
["bitfinex","ETHUSD",1753192204182,0.136,3666.8,3666.2,0.136]
["bitfinex","ETHUSD",1753192204369,2.72764136,3666.2,3665.8,0.822]
["bitfinex","ETHUSD",1753192204698,0.136,3666.4,3665.8,0.958]
["bitfinex","ETHUSD",1753192204869,0.136,3666.4,3665.8,1.1088]
["bitfinex","ETHUSD",1753192205075,2.72769341,3666.2,3665.8,1.1088]
["bitfinex","ETHUSD",1753192205394,0.136,3666.4,3665.8,1.1088]
["bitfinex","ETHUSD",1753192205702,0.002,3667.1,3665.9,0.57727843]
["bitfinex","ETHUSD",1753192205865,0.136,3666.8,3666.2,2.86356335]
["bitfinex","ETHUSD",1753192206059,0.136,3666.8,3666.2,3.48041807]
["bitfinex","ETHUSD",1753192206265,0.136,3666.8,3666.2,0.75285472]
["bitfinex","ETHUSD",1753192206457,0.136,3666.8,3666.2,0.136]
["bitfinex","ETHUSD",1753192206661,2.86317447,3666.8,3666.2,0.136]
["bitfinex","ETHUSD",1753192206862,0.136,3666.8,3666.2,0.136]
["bitfinex","ETHUSD",1753192207096,2.72745531,3666.5,3665.8,7.95690495]
["bitfinex","ETHUSD",1753192207299,2.72766757,3666.2,3665.8,0.822]
["bitfinex","ETHUSD",1753192207467,2.86347234,3666.4,3665.8,3.54986966]
["bitfinex","ETHUSD",1753192207662,2.727601,3666.3,3665.8,0.822]
["bitfinex","ETHUSD",1753192207909,2.72762479,3666.2,3665.8,0.822]
["bitfinex","ETHUSD",1753192208204,0.136,3666.4,3665.9,4.71]
["bitfinex","ETHUSD",1753192208577,0.002,3667.1,3666.0,0.02727768]
["bitfinex","ETHUSD",1753192208769,0.136,3666.6,3666.0,0.136]
["bitfinex","ETHUSD",1753192208970,0.136,3666.6,3666.1,2.72762549]
["bitfinex","ETHUSD",1753192209166,0.136,3666.6,3666.1,2.72769291]
["bitfinex","ETHUSD",1753192209370,0.136,3666.6,3666.2,0.4583]
["bitfinex","ETHUSD",1753192209571,2.7275517,3666.3,3666.1,0.89627076]
["bitfinex","ETHUSD",1753192209813,0.136,3666.6,3666.0,0.136]
["bitfinex","ETHUSD",1753192210108,0.002,3667.1,3665.9,4.71]
["bitfinex","ETHUSD",1753192210109,0.136,3666.1,3665.9,4.71]
["bitfinex","ETHUSD",1753192210627,0.002,3667.1,3666.1,0.8061]
["bitfinex","ETHUSD",1753192210908,0.002,3667.1,3667.0,4.08312481]
["bitfinex","ETHUSD",1753192211066,1.0,3667.6,3667.5,3.52115303]
["bitfinex","ETHUSD",1753192211262,1.0,3667.6,3667.5,5.15424262]
["bitfinex","ETHUSD",1753192211800,1.0,3667.6,3667.5,9.86424262]
["bitfinex","ETHUSD",1753192211985,0.002,3668.6,3668.5,3.50200977]
["bitfinex","ETHUSD",1753192212394,0.002,3668.6,3668.5,4.53756886]
["bitfinex","ETHUSD",1753192212762,0.002,3668.6,3668.5,5.1851]
["bitfinex","ETHUSD",1753192212967,0.002,3668.6,3668.5,9.43781977]
["bitfinex","ETHUSD",1753192213166,0.002,3668.6,3668.5,5.02881977]
["bitfinex","ETHUSD",1753192213406,0.002,3668.6,3668.5,9.43781977]
["bitfinex","ETHUSD",1753192213807,0.002,3668.6,3668.5,6.16291]
["bitfinex","ETHUSD",1753192214017,0.002,3668.6,3668.5,0.7761]
["bitfinex","ETHUSD",1753192214179,0.002,3668.6,3667.9,4.411]
["bitfinex","ETHUSD",1753192214180,0.4379,3668.6,3667.9,4.411]
["bitfinex","ETHUSD",1753192214381,2.72603801,3668.4,3667.6,0.7932]
["bitfinex","ETHUSD",1753192214583,2.72593195,3668.5,3667.7,7.13749315]
["bitfinex","ETHUSD",1753192214817,0.002,3668.6,3667.7,4.411]
["bitfinex","ETHUSD",1753192215007,0.002,3668.6,3667.9,2.7263039]
["bitfinex","ETHUSD",1753192215214,2.7261025,3668.3,3667.6,0.7932]
["bitfinex","ETHUSD",1753192215528,2.72619152,3668.2,3667.6,0.7932]
["bitfinex","ETHUSD",1753192215813,2.72590977,3668.5,3667.6,1.14519158]
["bitfinex","ETHUSD",1753192216014,2.72785557,3668.6,3667.8,2.72642527]
["bitfinex","ETHUSD",1753192216195,0.002,3668.6,3667.7,4.413]
["bitfinex","ETHUSD",1753192216395,2.72784654,3668.6,3667.9,2.72633568]
["bitfinex","ETHUSD",1753192216580,0.002,3668.6,3667.7,4.413]
["bitfinex","ETHUSD",1753192216782,0.4379,3668.6,3667.7,4.413]
["bitfinex","ETHUSD",1753192217012,2.72612125,3668.3,3667.7,4.413]
["bitfinex","ETHUSD",1753192217222,0.002,3668.6,3667.8,2.75362519]
["bitfinex","ETHUSD",1753192217381,2.72591963,3668.5,3667.8,2.72642512]
["bitfinex","ETHUSD",1753192217585,2.72605839,3668.3,3667.7,4.413]
["bitfinex","ETHUSD",1753192217789,2.72613727,3668.2,3667.6,0.7932]
["bitfinex","ETHUSD",1753192217995,2.72613727,3668.2,3667.7,4.413]
["bitfinex","ETHUSD",1753192218193,2.72633154,3668.0,3667.6,0.7932]
["bitfinex","ETHUSD",1753192218505,2.72633154,3668.0,3666.7,3.0]
["bitfinex","ETHUSD",1753192218506,0.4286,3667.9,3667.1,0.7947]
["bitfinex","ETHUSD",1753192218884,8.1826,3668.5,3667.1,0.7947]
["bitfinex","ETHUSD",1753192219085,17.22643015,3667.8,3667.1,0.7947]
["bitfinex","ETHUSD",1753192219314,2.72683377,3667.3,3667.1,0.7947]
["bitfinex","ETHUSD",1753192219522,0.4286,3667.7,3666.7,5.2167]
["bitfinex","ETHUSD",1753192219708,2.72700081,3667.1,3666.1,5.5147]
["bitfinex","ETHUSD",1753192219907,0.8224,3667.6,3666.1,5.5147]
["bitfinex","ETHUSD",1753192219908,2.72709516,3667.0,3666.2,6.72760208]
["bitfinex","ETHUSD",1753192220110,2.72725024,3666.7,3666.1,0.8047]
["bitfinex","ETHUSD",1753192220316,0.02717186,3667.3,3666.1,0.8047]
["bitfinex","ETHUSD",1753192220513,2.72715235,3666.9,3666.2,2.72756255]
["bitfinex","ETHUSD",1753192220716,0.4286,3667.2,3666.1,3.53234022]
["bitfinex","ETHUSD",1753192220896,2.86323572,3666.8,3666.1,3.66834022]
["bitfinex","ETHUSD",1753192221225,0.136,3666.8,3666.2,2.7276109]
["bitfinex","ETHUSD",1753192221403,0.136,3666.8,3666.1,2.02131734]
["bitfinex","ETHUSD",1753192221604,0.136,3666.8,3666.2,2.72755277]
["bitfinex","ETHUSD",1753192222011,5.657,3667.6,3666.3,0.02727545]
["bitfinex","ETHUSD",1753192222213,2.86296358,3667.1,3666.5,0.136]
["bitfinex","ETHUSD",1753192222414,0.136,3667.1,3666.6,2.72732056]
["bitfinex","ETHUSD",1753192222617,0.136,3667.1,3666.5,0.136]
["bitfinex","ETHUSD",1753192222822,0.136,3667.5,3667.2,2.72687261]
["bitfinex","ETHUSD",1753192222999,0.136,3667.5,3667.2,2.72680731]
["bitfinex","ETHUSD",1753192223331,17.22666037,3667.5,3666.8,0.8209]
["bitfinex","ETHUSD",1753192223517,0.5646,3667.4,3666.7,0.136]
["bitfinex","ETHUSD",1753192223829,0.136,3667.1,3666.7,2.72718006]
["bitfinex","ETHUSD",1753192224002,0.136,3667.1,3666.6,2.72727472]
["bitfinex","ETHUSD",1753192224409,0.136,3667.1,3666.5,0.136]
["bitfinex","ETHUSD",1753192224605,2.72702481,3667.0,3666.3,0.8246]
["bitfinex","ETHUSD",1753192224805,0.136,3666.7,3666.4,2.72747108]
["bitfinex","ETHUSD",1753192225012,0.136,3666.7,3666.3,0.85187545]
["bitfinex","ETHUSD",1753192225311,14.5,3667.5,3666.6,2.72724798]
["bitfinex","ETHUSD",1753192225515,2.86288311,3667.2,3666.6,0.136]
["bitfinex","ETHUSD",1753192225817,0.136,3667.2,3666.6,0.136]
["bitfinex","ETHUSD",1753192226024,0.136,3666.8,3666.3,0.8246]
["bitfinex","ETHUSD",1753192226218,2.72726944,3666.7,3666.3,0.8246]
["bitfinex","ETHUSD",1753192226627,0.5646,3666.8,3666.3,0.8246]
["bitfinex","ETHUSD",1753192226839,3.29183217,3666.8,3666.3,0.8246]
["bitfinex","ETHUSD",1753192227134,3.29183217,3666.8,3666.2,4.542]
["bitfinex","ETHUSD",1753192227135,3.15591686,3666.7,3666.2,4.542]
["bitfinex","ETHUSD",1753192227337,2.72735811,3666.6,3666.2,0.136]
["bitfinex","ETHUSD",1753192227532,3.15587462,3666.7,3666.2,0.136]
["bitfinex","ETHUSD",1753192227905,0.136,3666.8,3666.2,0.136]
["bitfinex","ETHUSD",1753192228106,0.136,3666.8,3666.2,0.89346865]
["bitfinex","ETHUSD",1753192228634,2.72724793,3666.7,3666.2,0.136]
["bitfinex","ETHUSD",1753192228809,2.72740284,3666.5,3666.1,0.001]
["bitfinex","ETHUSD",1753192229001,3.29195725,3666.6,3666.1,0.001]
["bitfinex","ETHUSD",1753192229333,2.72744472,3666.5,3666.1,0.001]
["bitfinex","ETHUSD",1753192229536,2.7275399,3666.4,3666.1,0.001]
["bitfinex","ETHUSD",1753192229740,0.4286,3666.5,3666.1,0.001]
["bitfinex","ETHUSD",1753192230233,2.72756349,3666.3,3666.1,0.001]
["bitfinex","ETHUSD",1753192230544,0.136,3666.4,3666.1,0.001]
["bitfinex","ETHUSD",1753192231037,0.136,3666.4,3666.3,2.72754548]
["bitfinex","ETHUSD",1753192231237,0.136,3666.8,3666.2,2.86356268]
["bitfinex","ETHUSD",1753192231424,17.22665492,3667.5,3666.4,0.55]
["bitfinex","ETHUSD",1753192231425,17.2266768,3667.5,3666.4,0.55]
["bitfinex","ETHUSD",1753192231623,0.136,3667.1,3666.6,0.136]
["bitfinex","ETHUSD",1753192232008,0.5646,3667.1,3666.6,0.136]
["bitfinex","ETHUSD",1753192232205,0.45577186,3667.0,3666.1,0.001]
["bitfinex","ETHUSD",1753192232433,0.136,3666.9,3666.3,0.136]
["bitfinex","ETHUSD",1753192232650,14.5,3667.5,3666.5,0.55]
["bitfinex","ETHUSD",1753192232846,0.4306,3668.6,3667.2,0.55]
["bitfinex","ETHUSD",1753192233154,0.136,3668.2,3667.5,0.55]
["bitfinex","ETHUSD",1753192233307,2.72598408,3668.4,3667.9,0.8302]
["bitfinex","ETHUSD",1753192233508,0.5646,3668.4,3667.9,0.8302]
["bitfinex","ETHUSD",1753192233707,0.5646,3668.4,3667.9,3.55650631]
["bitfinex","ETHUSD",1753192233933,2.72607828,3668.3,3667.9,0.8302]
["bitfinex","ETHUSD",1753192234242,0.136,3668.4,3667.9,0.8302]
["bitfinex","ETHUSD",1753192234444,17.22596124,3668.5,3666.5,0.7601]
["bitfinex","ETHUSD",1753192234445,2.72661531,3667.6,3666.5,0.7601]
["bitfinex","ETHUSD",1753192234743,2.72658344,3667.6,3667.1,0.136]
["bitfinex","ETHUSD",1753192234940,0.136,3667.7,3667.2,4.71]
["bitfinex","ETHUSD",1753192235144,0.136,3667.7,3667.3,4.71]
["bitfinex","ETHUSD",1753192235328,14.5,3668.0,3667.3,4.71]
["bitfinex","ETHUSD",1753192235329,2.72643407,3667.8,3667.3,4.846]
["bitfinex","ETHUSD",1753192235647,0.4286,3667.8,3667.3,4.846]
["bitfinex","ETHUSD",1753192235848,0.136,3667.9,3667.5,0.7719]
["bitfinex","ETHUSD",1753192236021,4.42,3668.5,3667.6,0.55]
["bitfinex","ETHUSD",1753192236235,0.136,3668.4,3668.0,2.72625492]
["bitfinex","ETHUSD",1753192236419,14.5,3668.3,3668.0,2.72623106]
["bitfinex","ETHUSD",1753192236625,0.136,3668.4,3667.9,2.72633028]
["bitfinex","ETHUSD",1753192237132,0.136,3668.4,3667.8,0.55]
["bitfinex","ETHUSD",1753192237336,0.136,3668.4,3668.2,2.72612299]
["bitfinex","ETHUSD",1753192237535,0.002,3668.6,3668.1,0.136]
["bitfinex","ETHUSD",1753192237744,2.72598408,3668.4,3667.7,4.71]
["bitfinex","ETHUSD",1753192237933,2.72626612,3668.1,3667.7,4.846]
["bitfinex","ETHUSD",1753192238162,0.136,3667.7,3667.1,0.8318]
["bitfinex","ETHUSD",1753192238360,0.45577186,3667.6,3666.9,2.72708677]
["bitfinex","ETHUSD",1753192238655,0.7685,3668.2,3667.4,2.72670757]
["bitfinex","ETHUSD",1753192238954,0.136,3668.0,3667.4,0.136]
["bitfinex","ETHUSD",1753192239160,14.5,3667.9,3667.2,2.72680176]
["bitfinex","ETHUSD",1753192239360,2.72650434,3667.7,3667.2,0.136]
["bitfinex","ETHUSD",1753192239513,0.16317186,3667.8,3667.2,0.136]
["bitfinex","ETHUSD",1753192239712,2.7266346,3667.6,3667.2,0.136]
["bitfinex","ETHUSD",1753192239935,0.136,3667.8,3667.2,0.136]
["bitfinex","ETHUSD",1753192240136,0.136,3667.8,3667.2,2.86285991]
["bitfinex","ETHUSD",1753192240137,2.86243474,3667.8,3667.2,2.86285991]
["bitfinex","ETHUSD",1753192240320,0.136,3667.8,3667.3,2.72678452]
["bitfinex","ETHUSD",1753192240533,7.14706041,3668.3,3667.3,3.27673366]
["bitfinex","ETHUSD",1753192240857,0.136,3667.7,3667.1,0.136]
["bitfinex","ETHUSD",1753192241067,2.72662495,3667.6,3667.1,0.136]
["bitfinex","ETHUSD",1753192241351,14.5,3668.1,3666.9,4.421]
["bitfinex","ETHUSD",1753192241352,0.45577186,3667.5,3666.9,4.421]
["bitfinex","ETHUSD",1753192241553,0.45577186,3667.5,3666.3,0.7695]
["bitfinex","ETHUSD",1753192241851,3.45577186,3667.5,3666.1,0.001]
["bitfinex","ETHUSD",1753192242050,0.136,3666.6,3666.1,4.001]
["bitfinex","ETHUSD",1753192242235,2.72708939,3667.0,3666.2,0.49397619]
["bitfinex","ETHUSD",1753192242436,0.02717186,3666.9,3666.4,0.136]
["bitfinex","ETHUSD",1753192242619,2.72709918,3666.9,3666.4,0.136]
["bitfinex","ETHUSD",1753192242820,0.136,3667.0,3666.5,0.55]
["bitfinex","ETHUSD",1753192243015,0.136,3667.3,3666.7,2.86324246]
["bitfinex","ETHUSD",1753192243229,14.5,3667.4,3667.0,0.55]
["bitfinex","ETHUSD",1753192243433,0.136,3667.7,3667.2,0.55]
["bitfinex","ETHUSD",1753192243764,0.136,3668.3,3667.8,0.55]
["bitfinex","ETHUSD",1753192243917,0.002,3668.6,3667.8,0.55]
["bitfinex","ETHUSD",1753192243918,0.002,3668.6,3668.1,0.55]
["bitfinex","ETHUSD",1753192244125,0.002,3668.6,3668.4,2.72593071]
["bitfinex","ETHUSD",1753192244357,0.002,3668.6,3668.4,2.72592184]
["bitfinex","ETHUSD",1753192244561,0.002,3668.6,3668.4,2.72597356]
["bitfinex","ETHUSD",1753192244761,0.002,3668.6,3668.4,2.72597059]
["bitfinex","ETHUSD",1753192244960,0.002,3668.6,3668.3,0.136]
["bitfinex","ETHUSD",1753192245268,0.002,3668.6,3668.5,3.27590977]
["bitfinex","ETHUSD",1753192245444,0.002,3668.6,3668.5,4.9592558]
["bitfinex","ETHUSD",1753192245623,0.002,3668.6,3668.5,5.4259558]
["bitfinex","ETHUSD",1753192246149,0.002,3668.6,3668.5,5.39869671]
["bitfinex","ETHUSD",1753192246345,0.002,3668.6,3668.5,1.65608694]
["bitfinex","ETHUSD",1753192246523,0.002,3668.6,3668.5,2.86190977]
["bitfinex","ETHUSD",1753192246720,0.002,3668.6,3668.5,0.136]
["bitfinex","ETHUSD",1753192247047,0.002,3668.6,3668.4,2.7259547]
["bitfinex","ETHUSD",1753192247248,0.002,3668.6,3668.5,2.72590977]
["bitfinex","ETHUSD",1753192247448,0.002,3668.6,3668.5,0.136]
["bitfinex","ETHUSD",1753192247803,0.002,3668.6,3668.2,0.136]
["bitfinex","ETHUSD",1753192248058,0.4387,3668.5,3668.2,0.136]
["bitfinex","ETHUSD",1753192248366,2.72592027,3668.5,3668.2,0.136]
["bitfinex","ETHUSD",1753192248529,0.136,3668.4,3668.3,0.25401944]
["bitfinex","ETHUSD",1753192248727,3.30068408,3668.4,3668.3,0.25401944]
["bitfinex","ETHUSD",1753192249072,3.32785594,3668.4,3668.3,0.25401944]
["bitfinex","ETHUSD",1753192249557,3.30068408,3668.4,3668.3,0.25401944]
["bitfinex","ETHUSD",1753192249733,3.98164924,3668.4,3668.3,0.25401944]
["bitfinex","ETHUSD",1753192249933,2.86198408,3668.4,3668.3,0.25401944]
["bitfinex","ETHUSD",1753192250133,3.30068408,3668.4,3668.3,0.25401944]
["bitfinex","ETHUSD",1753192250563,3.30068408,3668.4,3668.3,0.25404004]
["bitfinex","ETHUSD",1753192251076,3.32785594,3668.4,3668.3,0.25404004]
["bitfinex","ETHUSD",1753192251252,3.30068408,3668.4,3668.3,0.25404004]
["bitfinex","ETHUSD",1753192251585,3.0,3668.3,3667.0,0.001]
["bitfinex","ETHUSD",1753192251797,0.136,3667.3,3667.0,0.001]
["bitfinex","ETHUSD",1753192252104,2.72665582,3667.5,3667.0,0.001]
["bitfinex","ETHUSD",1753192252249,0.136,3667.5,3667.0,0.001]
["bitfinex","ETHUSD",1753192252591,0.136,3667.5,3667.1,2.72695045]
["bitfinex","ETHUSD",1753192252750,0.136,3667.5,3667.0,0.001]
["bitfinex","ETHUSD",1753192254097,2.72685615,3667.3,3667.0,0.001]
["bitfinex","ETHUSD",1753192254381,2.72672738,3667.4,3667.0,0.001]
["bitfinex","ETHUSD",1753192254579,2.72682066,3667.3,3667.0,0.001]
["bitfinex","ETHUSD",1753192254789,0.136,3667.5,3667.0,0.001]
["bitfinex","ETHUSD",1753192255282,2.86265968,3667.5,3667.0,0.001]
["bitfinex","ETHUSD",1753192255695,0.136,3667.5,3667.0,0.001]
["bitfinex","ETHUSD",1753192255860,0.136,3667.5,3667.0,2.72797382]
["bitfinex","ETHUSD",1753192256064,0.136,3667.5,3667.0,0.001]
["bitfinex","ETHUSD",1753192256269,2.72673508,3667.4,3667.0,0.001]
["bitfinex","ETHUSD",1753192256590,2.86266945,3667.5,3667.0,0.001]
["bitfinex","ETHUSD",1753192256880,0.136,3667.5,3667.0,0.001]
["bitfinex","ETHUSD",1753192257384,2.86265722,3667.5,3667.0,0.001]
["bitfinex","ETHUSD",1753192257593,0.136,3667.5,3667.0,0.001]
["bitfinex","ETHUSD",1753192257822,2.72627256,3668.1,3667.4,2.72672738]
["bitfinex","ETHUSD",1753192257948,0.136,3667.9,3667.5,4.71]
["bitfinex","ETHUSD",1753192258765,2.86238064,3667.9,3667.5,4.71]
["bitfinex","ETHUSD",1753192259104,0.136,3667.9,3667.5,4.71]
["bitfinex","ETHUSD",1753192259396,2.72657868,3667.6,3667.5,4.71]
["bitfinex","ETHUSD",1753192259598,2.72657234,3667.7,3667.5,4.71]
["bitfinex","ETHUSD",1753192259900,0.136,3667.7,3667.5,4.71]
["bitfinex","ETHUSD",1753192260271,2.86255561,3667.7,3667.5,4.71]
["bitfinex","ETHUSD",1753192260467,2.72687609,3667.2,3667.0,0.001]
["bitfinex","ETHUSD",1753192260671,2.75412231,3667.1,3667.0,0.001]
["bitfinex","ETHUSD",1753192260965,2.72754548,3666.3,3666.2,0.136]
["bitfinex","ETHUSD",1753192261190,0.136,3666.5,3666.1,0.001]
["bitfinex","ETHUSD",1753192261771,0.136,3666.5,3666.4,2.72747108]
["bitfinex","ETHUSD",1753192261964,1.2438,3667.4,3666.4,2.72747108]
["bitfinex","ETHUSD",1753192261965,0.136,3666.9,3666.4,0.61942531]
["bitfinex","ETHUSD",1753192262212,0.136,3666.9,3666.4,0.55]
["bitfinex","ETHUSD",1753192262404,0.136,3667.2,3666.6,2.86331509]
["bitfinex","ETHUSD",1753192262703,0.136,3667.2,3666.8,2.72717355]
["bitfinex","ETHUSD",1753192263326,0.136,3667.7,3667.0,0.136]
["bitfinex","ETHUSD",1753192263535,3.0,3668.2,3667.1,0.8042661]
["bitfinex","ETHUSD",1753192263809,2.72644682,3667.8,3667.4,0.136]
["bitfinex","ETHUSD",1753192263968,2.72644682,3667.8,3667.5,0.2542661]
["bitfinex","ETHUSD",1753192264168,3.1923762,3667.7,3667.6,0.2542661]
["bitfinex","ETHUSD",1753192264370,3.16520434,3667.7,3667.6,0.2542661]
["bitfinex","ETHUSD",1753192265591,0.136,3667.7,3667.6,0.2542661]
["bitfinex","ETHUSD",1753192265768,2.86250434,3667.7,3667.6,0.2542661]
["bitfinex","ETHUSD",1753192266570,3.30120434,3667.7,3667.6,0.2542661]
["bitfinex","ETHUSD",1753192266799,8.31367879,3667.7,3667.6,0.2542661]
["bitfinex","ETHUSD",1753192267009,11.31367879,3667.7,3667.6,0.2542661]
["bitfinex","ETHUSD",1753192267306,3.30120434,3667.7,3667.6,0.2542661]
["bitfinex","ETHUSD",1753192268099,3.3283762,3667.7,3667.6,0.2542661]
["bitfinex","ETHUSD",1753192268886,0.4387,3668.8,3667.6,0.2542661]
["bitfinex","ETHUSD",1753192269074,2.72625821,3668.1,3667.7,0.2542661]
["bitfinex","ETHUSD",1753192269273,2.72635568,3667.9,3667.8,0.2542661]
["bitfinex","ETHUSD",1753192269481,2.72632886,3668.0,3667.8,0.2542661]
["bitfinex","ETHUSD",1753192269806,2.72632886,3668.0,3667.9,0.2542661]
["bitfinex","ETHUSD",1753192270123,0.4387,3668.5,3667.9,0.25417299]
["bitfinex","ETHUSD",1753192270302,2.72652586,3667.7,3667.5,4.71]
["bitfinex","ETHUSD",1753192270471,2.72650434,3667.7,3667.6,0.25418159]
["bitfinex","ETHUSD",1753192270812,7.13350434,3667.7,3667.6,0.25418159]
["bitfinex","ETHUSD",1753192270972,3.16520434,3667.7,3667.6,0.25418159]
["bitfinex","ETHUSD",1753192271172,7.57220434,3667.7,3667.6,0.25418159]
["bitfinex","ETHUSD",1753192271405,4.19506655,3667.7,3667.6,0.25418159]
["bitfinex","ETHUSD",1753192271608,2.72650434,3667.7,3667.6,0.25418159]
["bitfinex","ETHUSD",1753192271772,7.13350434,3667.7,3667.6,0.25418159]
["bitfinex","ETHUSD",1753192272209,7.57220434,3667.7,3667.6,0.25418159]
["bitfinex","ETHUSD",1753192272619,2.72709918,3666.9,3666.8,0.001]
["bitfinex","ETHUSD",1753192272977,36.19297104,3666.9,3666.8,1e-08]
["bitfinex","ETHUSD",1753192273172,36.19297104,3666.9,3666.1,0.001]
["bitfinex","ETHUSD",1753192273173,2.72761987,3666.2,3666.1,0.001]
["bitfinex","ETHUSD",1753192273399,10.13461987,3666.2,3666.1,0.001]
["bitfinex","ETHUSD",1753192273584,10.57331987,3666.2,3666.1,0.001]
["bitfinex","ETHUSD",1753192273789,3.0,3666.1,3665.3,0.76259086]
["bitfinex","ETHUSD",1753192274014,2.72795023,3665.8,3665.3,0.76259086]
["bitfinex","ETHUSD",1753192274223,2.72804819,3665.7,3665.3,0.76259086]
["bitfinex","ETHUSD",1753192274435,2.72781857,3666.0,3665.3,0.76259086]
["bitfinex","ETHUSD",1753192274590,3.0,3666.3,3665.4,3.10731598]
["bitfinex","ETHUSD",1753192274792,4.407,3666.4,3665.5,0.55]
["bitfinex","ETHUSD",1753192275015,3.4387,3666.8,3665.6,0.02728066]
["bitfinex","ETHUSD",1753192275221,3.0,3666.5,3665.6,0.02728066]
["bitfinex","ETHUSD",1753192275406,2.72766878,3666.2,3665.6,0.02728066]
["bitfinex","ETHUSD",1753192275608,2.72766878,3666.2,3665.5,0.55]
["bitfinex","ETHUSD",1753192275889,4.8477,3666.4,3665.4,0.55]
["bitfinex","ETHUSD",1753192276109,2.72764312,3666.2,3665.4,0.55]
["bitfinex","ETHUSD",1753192276309,2.72763573,3666.2,3665.5,2.72814077]
["bitfinex","ETHUSD",1753192276485,3.55590914,3667.1,3665.5,0.40680145]
["bitfinex","ETHUSD",1753192276698,2.72709918,3666.9,3665.7,2.72799192]
["bitfinex","ETHUSD",1753192276898,4.407,3666.8,3666.0,0.55]
["bitfinex","ETHUSD",1753192277100,0.4387,3667.5,3665.9,0.8027]
["bitfinex","ETHUSD",1753192277101,0.02717186,3666.7,3665.9,0.8027]
["bitfinex","ETHUSD",1753192277303,4.8457,3667.0,3665.9,0.8027]
["bitfinex","ETHUSD",1753192277304,2.72754857,3666.3,3665.9,0.8027]
["bitfinex","ETHUSD",1753192277502,0.48457,3666.9,3665.9,0.8027]
["bitfinex","ETHUSD",1753192277713,2.72760881,3666.3,3665.9,0.8027]
["bitfinex","ETHUSD",1753192277925,2.72752602,3666.4,3665.9,0.8027]
["bitfinex","ETHUSD",1753192278229,0.4442,3666.4,3665.9,0.8027]
["bitfinex","ETHUSD",1753192278414,4.408,3666.6,3664.3,0.8205]
["bitfinex","ETHUSD",1753192278415,2.72851296,3665.0,3664.3,0.8205]
["bitfinex","ETHUSD",1753192278590,7.13551296,3665.0,3664.3,0.8205]
["bitfinex","ETHUSD",1753192278790,7.71971296,3665.0,3664.4,0.136]
["bitfinex","ETHUSD",1753192278991,3.30871296,3665.0,3664.4,0.136]
["bitfinex","ETHUSD",1753192279315,3.30871296,3665.0,3663.0,6.549]
["bitfinex","ETHUSD",1753192279316,2.7299282,3663.1,3663.0,0.004]
["bitfinex","ETHUSD",1753192279518,10.57392513,3663.1,3663.0,0.004]
["bitfinex","ETHUSD",1753192279691,0.788,3663.8,3663.0,0.004]
["bitfinex","ETHUSD",1753192279894,0.02717186,3663.7,3663.6,2.72955562]
["bitfinex","ETHUSD",1753192280113,0.68135363,3665.0,3663.0,0.443]
["bitfinex","ETHUSD",1753192280114,0.02717186,3664.5,3663.0,0.004]
["bitfinex","ETHUSD",1753192280429,3.0,3663.2,3661.4,0.7692]
["bitfinex","ETHUSD",1753192280727,3.0,3663.0,3661.5,0.36383938]
["bitfinex","ETHUSD",1753192280925,0.4442,3662.9,3661.4,0.7692]
["bitfinex","ETHUSD",1753192281127,4.505,3663.0,3661.5,0.439]
["bitfinex","ETHUSD",1753192281428,0.0341241,3663.1,3663.0,2.73000273]
["bitfinex","ETHUSD",1753192281636,1.2322,3664.0,3662.8,0.8089]
["bitfinex","ETHUSD",1753192281637,0.03411572,3664.0,3663.5,2.72961413]
["bitfinex","ETHUSD",1753192281804,1.2597,3664.5,3663.0,0.439]
["bitfinex","ETHUSD",1753192282004,2.72858741,3664.9,3663.8,2.72936544]
["bitfinex","ETHUSD",1753192282206,0.62725406,3664.8,3663.1,0.55]
["bitfinex","ETHUSD",1753192282435,0.62725406,3664.8,3662.1,0.7962]
["bitfinex","ETHUSD",1753192282436,2.72888525,3664.5,3662.1,0.7962]
["bitfinex","ETHUSD",1753192282613,0.8198,3664.0,3662.1,0.7962]
["bitfinex","ETHUSD",1753192282860,3.20771095,3663.9,3662.1,0.7962]
["bitfinex","ETHUSD",1753192282993,2.72955562,3663.6,3662.1,0.7962]
["bitfinex","ETHUSD",1753192283334,2.72955562,3663.6,3661.0,0.02517]
["bitfinex","ETHUSD",1753192283335,3.0,3662.8,3661.0,0.02517]
["bitfinex","ETHUSD",1753192283636,0.8086,3662.2,3661.0,0.02517]
["bitfinex","ETHUSD",1753192283816,2.73131881,3661.3,3661.0,0.02517]
["bitfinex","ETHUSD",1753192284127,4.568,3661.4,3661.0,0.02517]
["bitfinex","ETHUSD",1753192284329,3.55931951,3661.1,3661.0,0.02517]
["bitfinex","ETHUSD",1753192284634,30.8279,3661.1,3661.0,0.25248401]
["bitfinex","ETHUSD",1753192284834,38.57251951,3661.1,3661.0,0.25248401]
["bitfinex","ETHUSD",1753192285033,38.57251951,3661.1,3660.1,2.73211898]
["bitfinex","ETHUSD",1753192285034,35.8701,3661.1,3660.1,2.73211898]
["bitfinex","ETHUSD",1753192285347,1.2721,3661.1,3660.1,0.54644382]
["bitfinex","ETHUSD",1753192285533,0.03413808,3661.6,3659.7,2.7324644]
["bitfinex","ETHUSD",1753192285830,0.03413528,3661.9,3660.4,5.73194186]
["bitfinex","ETHUSD",1753192285994,0.03412969,3662.5,3660.6,3.0]
["bitfinex","ETHUSD",1753192286195,0.4442,3662.6,3660.9,0.55]
["bitfinex","ETHUSD",1753192286397,2.73087823,3661.9,3660.8,0.55]
["bitfinex","ETHUSD",1753192286592,0.4442,3662.6,3661.3,0.55]
["bitfinex","ETHUSD",1753192286928,0.4442,3662.6,3661.1,2.73141673]
["bitfinex","ETHUSD",1753192286929,3.92720671,3662.6,3661.1,2.73141673]
["bitfinex","ETHUSD",1753192287115,7.34537542,3662.5,3661.4,0.55]
["bitfinex","ETHUSD",1753192287293,0.03413062,3662.4,3660.9,0.989]
["bitfinex","ETHUSD",1753192287497,0.7377,3662.9,3661.1,0.55]
["bitfinex","ETHUSD",1753192287735,2.72888525,3664.5,3661.8,0.55]
["bitfinex","ETHUSD",1753192288033,34.64811199,3664.4,3661.6,0.55]
["bitfinex","ETHUSD",1753192288233,3.0,3663.5,3661.6,0.55]
["bitfinex","ETHUSD",1753192288399,2.73000582,3663.0,3662.2,0.55]
["bitfinex","ETHUSD",1753192288595,7.11102595,3662.7,3660.5,0.7645]
["bitfinex","ETHUSD",1753192288828,2.73131451,3661.3,3660.5,0.7645]
["bitfinex","ETHUSD",1753192289023,35.09532876,3662.6,3659.4,4.617]
["bitfinex","ETHUSD",1753192289024,2.73151242,3661.0,3660.1,0.001]
["bitfinex","ETHUSD",1753192289253,2.73199163,3660.4,3660.1,0.001]
["bitfinex","ETHUSD",1753192289477,2.73209114,3660.2,3660.1,0.001]
["bitfinex","ETHUSD",1753192289620,2.73186899,3660.5,3660.1,0.001]
["bitfinex","ETHUSD",1753192289818,2.73209114,3660.2,3660.1,0.001]
["bitfinex","ETHUSD",1753192290020,2.73201739,3660.3,3660.1,0.001]
["bitfinex","ETHUSD",1753192290326,0.4442,3660.2,3660.1,0.001]
["bitfinex","ETHUSD",1753192290715,3.17629114,3660.2,3660.1,0.001]
["bitfinex","ETHUSD",1753192290972,4.23322979,3660.2,3660.1,0.001]
["bitfinex","ETHUSD",1753192291117,3.0,3660.1,3659.2,2.73282314]
["bitfinex","ETHUSD",1753192291317,0.136,3659.9,3657.9,2.73380901]
["bitfinex","ETHUSD",1753192291554,2.73277929,3659.3,3658.1,0.00931647]
["bitfinex","ETHUSD",1753192291854,0.136,3659.4,3658.8,0.136]
["bitfinex","ETHUSD",1753192292448,0.136,3659.4,3658.9,2.73302597]
["bitfinex","ETHUSD",1753192292653,0.136,3659.4,3658.9,0.56023029]
["bitfinex","ETHUSD",1753192292961,4.638,3660.1,3659.3,2.73272509]
["bitfinex","ETHUSD",1753192293257,0.136,3659.9,3659.3,0.136]
["bitfinex","ETHUSD",1753192293417,0.136,3659.9,3659.3,2.8687623]
["bitfinex","ETHUSD",1753192293623,2.73232594,3659.9,3659.1,2.7329039]
["bitfinex","ETHUSD",1753192293928,2.73232594,3659.9,3658.5,0.55]
["bitfinex","ETHUSD",1753192293929,0.136,3659.6,3659.0,0.136]
["bitfinex","ETHUSD",1753192294137,0.136,3659.6,3659.2,0.55]
["bitfinex","ETHUSD",1753192294429,0.0341502,3660.3,3659.1,0.28690592]
["bitfinex","ETHUSD",1753192294643,0.4442,3660.4,3659.0,0.55]
["bitfinex","ETHUSD",1753192294864,4.636,3660.5,3659.8,2.7323654]
["bitfinex","ETHUSD",1753192295020,7.36792353,3660.5,3659.1,2.73291246]
["bitfinex","ETHUSD",1753192295315,0.8184,3660.8,3659.2,0.3538]
["bitfinex","ETHUSD",1753192295524,4.639,3661.0,3659.3,3.28276309]
["bitfinex","ETHUSD",1753192295721,0.4442,3660.9,3659.2,0.35573125]
["bitfinex","ETHUSD",1753192295948,2.73187701,3660.5,3659.5,2.73256012]
["bitfinex","ETHUSD",1753192296260,0.4442,3661.1,3659.3,0.9038]
["bitfinex","ETHUSD",1753192296423,3.0,3661.0,3660.3,2.73199987]
["bitfinex","ETHUSD",1753192296752,3.0,3661.0,3659.6,0.55]
["bitfinex","ETHUSD",1753192296753,2.73175136,3660.7,3660.0,0.55]
["bitfinex","ETHUSD",1753192296927,5.7316666,3660.8,3660.0,0.55]
["bitfinex","ETHUSD",1753192297114,2.73177465,3660.7,3660.0,0.55]
["bitfinex","ETHUSD",1753192297319,3.0,3660.8,3660.0,2.732224]
["bitfinex","ETHUSD",1753192297519,3.0,3660.8,3660.0,0.55]
["bitfinex","ETHUSD",1753192297818,2.73173113,3660.7,3660.0,1.15147401]
["bitfinex","ETHUSD",1753192298018,2.73165565,3660.8,3659.4,0.55]
["bitfinex","ETHUSD",1753192298243,2.73174114,3660.7,3660.0,0.55]
["bitfinex","ETHUSD",1753192298450,2.73173493,3660.7,3659.6,0.55]
["bitfinex","ETHUSD",1753192298653,0.4442,3661.1,3659.6,0.55]
["bitfinex","ETHUSD",1753192298823,0.7865,3661.4,3659.3,0.3538]
["bitfinex","ETHUSD",1753192298824,0.4442,3662.4,3660.1,0.55]
["bitfinex","ETHUSD",1753192299024,0.03413155,3662.3,3660.4,0.55]
["bitfinex","ETHUSD",1753192299254,0.03413155,3662.3,3660.2,4.633]
["bitfinex","ETHUSD",1753192299255,2.73080483,3662.0,3661.1,2.73136222]
["bitfinex","ETHUSD",1753192299416,2.73073088,3662.1,3661.3,2.73122041]
["bitfinex","ETHUSD",1753192299620,0.804,3662.5,3661.3,0.55]
["bitfinex","ETHUSD",1753192299856,0.804,3662.5,3661.7,2.73095706]
["bitfinex","ETHUSD",1753192300244,0.4442,3662.9,3661.4,0.3538]
["bitfinex","ETHUSD",1753192300547,3.0,3662.8,3662.2,2.73059445]
["bitfinex","ETHUSD",1753192300858,2.72983962,3663.3,3661.9,0.55]
["bitfinex","ETHUSD",1753192301019,2.72955393,3663.7,3662.1,1.3331]
["bitfinex","ETHUSD",1753192301354,1.2372,3663.9,3662.1,1.6869]
["bitfinex","ETHUSD",1753192301554,3.50875453,3663.7,3662.4,0.55]
["bitfinex","ETHUSD",1753192301761,3.0,3663.6,3662.4,2.73044997]
["bitfinex","ETHUSD",1753192302058,0.77922,3663.7,3663.0,2.72993793]
["bitfinex","ETHUSD",1753192302363,0.77922,3663.7,3662.3,0.55]
["bitfinex","ETHUSD",1753192302536,3.96655841,3663.9,3662.9,2.73001536]
["bitfinex","ETHUSD",1753192302885,3.96655841,3663.9,3662.5,2.73037542]
["bitfinex","ETHUSD",1753192302886,3.96655841,3663.9,3663.1,2.72986965]
["bitfinex","ETHUSD",1753192303059,1.2372,3663.9,3663.2,2.72982897]
["bitfinex","ETHUSD",1753192303264,0.4442,3664.4,3662.4,1.3282]
["bitfinex","ETHUSD",1753192303429,0.4442,3664.4,3662.8,2.73009404]
["bitfinex","ETHUSD",1753192303624,2.7295041,3663.7,3663.0,2.72999175]
["bitfinex","ETHUSD",1753192303819,0.4442,3663.9,3663.1,0.251592]
["bitfinex","ETHUSD",1753192304032,2.72954602,3663.7,3662.9,2.73006566]
["bitfinex","ETHUSD",1753192304248,0.136,3663.7,3663.1,0.136]
["bitfinex","ETHUSD",1753192304476,0.136,3663.7,3663.2,0.25176715]
["bitfinex","ETHUSD",1753192304672,3.0,3664.3,3662.5,1.06312739]
["bitfinex","ETHUSD",1753192304673,0.4442,3664.4,3663.3,0.25176715]
["bitfinex","ETHUSD",1753192304835,0.136,3664.0,3663.4,0.38776715]
["bitfinex","ETHUSD",1753192305040,0.136,3664.0,3663.5,0.25176715]
["bitfinex","ETHUSD",1753192305236,0.136,3664.0,3663.4,0.136]
["bitfinex","ETHUSD",1753192305442,0.136,3663.8,3663.2,0.136]
["bitfinex","ETHUSD",1753192305742,0.136,3663.8,3663.3,0.25195407]
["bitfinex","ETHUSD",1753192306045,2.72948133,3663.7,3663.4,0.25195407]
["bitfinex","ETHUSD",1753192306268,2.72949666,3663.7,3663.5,0.25195407]
["bitfinex","ETHUSD",1753192306455,2.72955562,3663.6,3663.2,0.136]
["bitfinex","ETHUSD",1753192306653,2.72970464,3663.4,3663.3,0.25214992]
["bitfinex","ETHUSD",1753192306880,0.136,3663.8,3663.3,0.25214992]
["bitfinex","ETHUSD",1753192307041,2.72933923,3663.9,3663.4,0.25214992]
["bitfinex","ETHUSD",1753192307243,2.72949827,3663.7,3663.5,0.25214992]
["bitfinex","ETHUSD",1753192307481,0.136,3663.9,3663.6,0.25214992]
["bitfinex","ETHUSD",1753192307679,0.136,3664.4,3663.7,2.98162186]
["bitfinex","ETHUSD",1753192307996,0.136,3664.4,3664.0,0.136]
["bitfinex","ETHUSD",1753192308198,2.86498268,3664.4,3664.1,0.25214992]
["bitfinex","ETHUSD",1753192308402,2.72903419,3664.3,3664.2,0.25214992]
["bitfinex","ETHUSD",1753192308572,0.4736,3664.3,3663.7,0.136]
["bitfinex","ETHUSD",1753192308754,2.72933213,3663.9,3663.8,0.25276022]
["bitfinex","ETHUSD",1753192308961,3.7883,3663.7,3661.1,0.7584]
["bitfinex","ETHUSD",1753192309215,2.72985367,3663.2,3661.1,0.7584]
["bitfinex","ETHUSD",1753192309502,2.73104577,3661.7,3660.5,0.7853]
["bitfinex","ETHUSD",1753192309790,0.4736,3662.0,3660.5,0.7853]
["bitfinex","ETHUSD",1753192309957,2.73082279,3661.9,3660.8,2.73159117]
["bitfinex","ETHUSD",1753192310158,2.73097975,3661.7,3660.9,2.73155777]
["bitfinex","ETHUSD",1753192310354,3.0,3662.1,3661.0,0.5463274]
["bitfinex","ETHUSD",1753192310555,2.73115878,3661.5,3660.5,0.7853]
["bitfinex","ETHUSD",1753192310857,2.73088889,3661.9,3660.5,0.7853]
["bitfinex","ETHUSD",1753192311062,3.4736,3662.2,3660.5,0.7853]
["bitfinex","ETHUSD",1753192311294,2.73074822,3662.0,3660.6,2.73171843]
["bitfinex","ETHUSD",1753192311484,2.73123182,3661.4,3660.7,3.08341046]
["bitfinex","ETHUSD",1753192311673,2.73112112,3661.5,3660.7,3.08340585]
["bitfinex","ETHUSD",1753192311876,2.73121345,3661.4,3660.7,0.35170184]
["bitfinex","ETHUSD",1753192312081,0.4736,3661.7,3660.7,0.35170184]
["bitfinex","ETHUSD",1753192312283,0.03413808,3661.6,3660.5,0.7853]
["bitfinex","ETHUSD",1753192312478,2.7315577,3661.0,3660.5,0.7853]
["bitfinex","ETHUSD",1753192312668,0.03413994,3661.4,3660.5,0.7853]
["bitfinex","ETHUSD",1753192312889,2.73148522,3661.1,3660.5,0.7853]
["bitfinex","ETHUSD",1753192313077,3.20476906,3661.5,3660.5,0.7853]
["bitfinex","ETHUSD",1753192313282,2.73150865,3661.0,3660.5,0.7853]
["bitfinex","ETHUSD",1753192313588,3.0,3661.7,3660.5,0.7853]
["bitfinex","ETHUSD",1753192313904,7.13165124,3663.7,3660.5,0.7853]
["bitfinex","ETHUSD",1753192313905,2.73158483,3660.9,3660.5,0.7853]
["bitfinex","ETHUSD",1753192314215,0.4736,3660.8,3660.5,0.7853]
["bitfinex","ETHUSD",1753192314413,0.4736,3660.8,3660.1,2.73214753]
["bitfinex","ETHUSD",1753192314414,2.7317806,3660.7,3660.1,0.55]
["bitfinex","ETHUSD",1753192314618,2.73171688,3660.8,3660.0,0.7562]
["bitfinex","ETHUSD",1753192314831,0.4736,3660.9,3660.0,0.7562]
["bitfinex","ETHUSD",1753192314832,2.73171797,3660.7,3660.0,0.7562]
["bitfinex","ETHUSD",1753192314987,0.4736,3660.9,3660.0,0.7562]
["bitfinex","ETHUSD",1753192315173,0.4736,3660.9,3659.5,3.48810302]
["bitfinex","ETHUSD",1753192315371,2.73210287,3660.2,3659.6,0.55]
["bitfinex","ETHUSD",1753192315668,3.0,3661.1,3659.5,0.7555]
["bitfinex","ETHUSD",1753192315905,2.73222441,3660.1,3659.5,0.7555]
["bitfinex","ETHUSD",1753192316114,0.4736,3660.5,3659.5,0.7555]
["bitfinex","ETHUSD",1753192316491,2.73211441,3660.2,3659.5,0.7555]
["bitfinex","ETHUSD",1753192316692,0.4736,3660.5,3659.5,1.37759598]
["bitfinex","ETHUSD",1753192316893,0.4736,3660.5,3657.6,3.52645262]
["bitfinex","ETHUSD",1753192316894,2.7320165,3660.3,3658.9,5.4312]
["bitfinex","ETHUSD",1753192317185,0.4736,3660.2,3659.0,2.73296368]
["bitfinex","ETHUSD",1753192317415,0.4736,3660.2,3658.8,0.14187916]
["bitfinex","ETHUSD",1753192317416,14.5,3660.1,3658.8,0.14187916]
["bitfinex","ETHUSD",1753192317619,14.5,3660.1,3658.8,0.3538]
["bitfinex","ETHUSD",1753192317775,0.8104,3659.6,3658.4,0.8072]
["bitfinex","ETHUSD",1753192318131,0.4736,3659.5,3658.2,0.14190794]
["bitfinex","ETHUSD",1753192318413,14.5,3658.3,3657.2,0.7674]
["bitfinex","ETHUSD",1753192318712,0.4736,3659.9,3658.4,0.7674]
["bitfinex","ETHUSD",1753192318876,0.7893,3659.3,3657.2,2.73433227]
["bitfinex","ETHUSD",1753192319079,14.5,3659.0,3657.4,0.8285]
["bitfinex","ETHUSD",1753192319279,14.5,3659.0,3655.6,6.555]
["bitfinex","ETHUSD",1753192319280,0.8239,3658.5,3655.7,0.3538]
["bitfinex","ETHUSD",1753192319606,6.555,3659.3,3655.9,0.43538]
["bitfinex","ETHUSD",1753192319607,0.7749,3658.2,3655.9,0.43538]
["bitfinex","ETHUSD",1753192319778,2.7344691,3657.1,3655.9,3.17066142]
["bitfinex","ETHUSD",1753192319976,0.7749,3656.9,3655.9,0.43538]
["bitfinex","ETHUSD",1753192320223,0.7749,3656.9,3654.3,0.08436058]
["bitfinex","ETHUSD",1753192320548,0.4736,3657.6,3655.6,0.00932284]
["bitfinex","ETHUSD",1753192320811,0.4736,3658.6,3656.9,7.13165124]
["bitfinex","ETHUSD",1753192320971,0.4736,3658.6,3656.1,0.7836]
["bitfinex","ETHUSD",1753192320972,0.7712,3658.3,3656.1,0.7836]
["bitfinex","ETHUSD",1753192321175,3.0,3658.1,3656.1,0.7836]
["bitfinex","ETHUSD",1753192321415,0.4736,3658.0,3655.9,2.73530437]
["bitfinex","ETHUSD",1753192321619,7.75017261,3657.9,3654.9,0.3538]
["bitfinex","ETHUSD",1753192321801,3.0,3657.7,3655.8,2.73533485]
["bitfinex","ETHUSD",1753192322000,2.73528726,3656.0,3654.8,2.73612671]
["bitfinex","ETHUSD",1753192322312,2.73514975,3656.2,3654.4,0.7694]
["bitfinex","ETHUSD",1753192322515,2.73500533,3656.3,3654.5,0.00932564]
["bitfinex","ETHUSD",1753192322674,3.20881792,3656.1,3654.5,0.00932539]
["bitfinex","ETHUSD",1753192322877,0.4736,3656.1,3654.4,0.7694]
["bitfinex","ETHUSD",1753192323105,0.79445995,3656.1,3654.5,2.73632784]
["bitfinex","ETHUSD",1753192323303,0.4736,3656.0,3655.5,2.73555633]
["bitfinex","ETHUSD",1753192323534,3.20893007,3655.9,3654.6,0.78932539]
["bitfinex","ETHUSD",1753192323716,14.5,3655.8,3655.4,2.7356321]
["bitfinex","ETHUSD",1753192323935,0.8045,3659.7,3655.8,0.8029]
["bitfinex","ETHUSD",1753192324119,3.02624833,3660.3,3656.1,0.55]
["bitfinex","ETHUSD",1753192324120,2.73306184,3658.9,3656.1,0.55]
["bitfinex","ETHUSD",1753192324323,32.69909176,3658.8,3656.2,0.57676]
["bitfinex","ETHUSD",1753192324541,0.8175,3658.3,3656.2,0.57676]
["bitfinex","ETHUSD",1753192324843,0.8175,3658.3,3655.4,0.4636]
["bitfinex","ETHUSD",1753192324844,0.8175,3657.1,3655.4,0.4636]
["bitfinex","ETHUSD",1753192325044,2.73516334,3656.1,3655.4,0.4636]
["bitfinex","ETHUSD",1753192325207,0.8175,3657.1,3654.8,1.3784]
["bitfinex","ETHUSD",1753192325208,3.55193525,3657.1,3655.0,0.55]
["bitfinex","ETHUSD",1753192325409,14.53418102,3657.0,3655.4,2.73562294]
["bitfinex","ETHUSD",1753192325632,2.73471397,3656.7,3655.3,0.4636]
["bitfinex","ETHUSD",1753192325830,2.73561747,3655.5,3655.0,0.55]
["bitfinex","ETHUSD",1753192326109,0.4736,3655.4,3655.0,0.151624]
["bitfinex","ETHUSD",1753192326336,0.4736,3655.4,3654.3,2.82080205]
["bitfinex","ETHUSD",1753192326337,14.5,3655.3,3654.3,2.82080205]
["bitfinex","ETHUSD",1753192326644,14.5,3655.3,3654.3,0.08436058]
["bitfinex","ETHUSD",1753192327063,14.5,3655.3,3654.6,2.73623008]
["bitfinex","ETHUSD",1753192327224,14.5,3655.3,3654.3,0.08436058]
["bitfinex","ETHUSD",1753192327425,14.5,3655.3,3654.6,2.736275]
["bitfinex","ETHUSD",1753192327655,14.5,3655.3,3654.3,0.22245664]
["bitfinex","ETHUSD",1753192328160,17.23576108,3655.3,3654.4,2.73636791]
["bitfinex","ETHUSD",1753192328318,14.5,3655.3,3654.3,0.22245664]
["bitfinex","ETHUSD",1753192328518,14.5,3655.3,3654.6,2.73620977]
["bitfinex","ETHUSD",1753192328716,14.5,3655.3,3654.6,0.29586664]
["bitfinex","ETHUSD",1753192329030,14.5,3655.3,3654.4,0.55]
["bitfinex","ETHUSD",1753192329236,14.5,3655.3,3654.9,0.136]
["bitfinex","ETHUSD",1753192329434,14.5,3655.3,3654.3,0.22245664]
["bitfinex","ETHUSD",1753192329683,2.73642732,3654.4,3654.3,0.08436058]
["bitfinex","ETHUSD",1753192329967,3.21002732,3654.4,3654.3,0.08436058]
["bitfinex","ETHUSD",1753192330129,18.51322732,3654.4,3654.3,0.08436058]
["bitfinex","ETHUSD",1753192330675,15.7768,3654.4,3654.3,0.08436058]
["bitfinex","ETHUSD",1753192330884,14.5,3654.4,3654.3,2.82086278]
["bitfinex","ETHUSD",1753192331195,0.8197,3656.0,3654.4,0.55]
["bitfinex","ETHUSD",1753192331325,0.136,3655.7,3654.6,0.55]
["bitfinex","ETHUSD",1753192331530,0.8197,3656.6,3655.4,2.73564081]
["bitfinex","ETHUSD",1753192331742,7.982515,3656.5,3654.5,0.7976]
["bitfinex","ETHUSD",1753192331973,30.4736,3656.4,3654.5,0.7976]
["bitfinex","ETHUSD",1753192332191,30.4736,3656.4,3654.9,2.73599698]
["bitfinex","ETHUSD",1753192332192,2.73538711,3655.8,3654.9,2.73599698]
["bitfinex","ETHUSD",1753192332330,0.4736,3656.3,3654.5,1.2612]
["bitfinex","ETHUSD",1753192332534,0.816,3655.3,3654.5,0.4636]
["bitfinex","ETHUSD",1753192332774,0.4736,3655.2,3654.3,0.08436058]
["bitfinex","ETHUSD",1753192332973,2.73609614,3654.9,3654.3,0.08436058]
["bitfinex","ETHUSD",1753192333200,2.73642732,3654.4,3654.3,0.08436058]
["bitfinex","ETHUSD",1753192333405,3.21002732,3654.4,3654.3,0.08436058]
["bitfinex","ETHUSD",1753192333813,2.73642732,3654.4,3654.3,0.08436058]
["bitfinex","ETHUSD",1753192333958,4.806,3655.5,3654.3,0.08436058]
["bitfinex","ETHUSD",1753192333959,0.4736,3655.0,3654.3,0.08436058]
["bitfinex","ETHUSD",1753192334165,14.5,3654.9,3654.3,0.08436058]
["bitfinex","ETHUSD",1753192334732,2.73614155,3654.8,3654.3,0.08436058]
["bitfinex","ETHUSD",1753192334877,14.5,3654.9,3654.3,0.08436058]
["bitfinex","ETHUSD",1753192335083,2.73642732,3654.4,3654.3,0.08436058]
["bitfinex","ETHUSD",1753192335336,6.56253266,3654.4,3654.3,1e-08]
["bitfinex","ETHUSD",1753192335623,2.73702649,3653.6,3653.0,2.0]
["bitfinex","ETHUSD",1753192335837,14.5,3653.6,3653.0,2.0]
["bitfinex","ETHUSD",1753192336177,17.23702649,3653.6,3653.0,2.0]
["bitfinex","ETHUSD",1753192336625,14.5,3653.6,3653.2,2.73725981]
["bitfinex","ETHUSD",1753192336833,14.5,3653.6,3653.0,2.0]
["bitfinex","ETHUSD",1753192337014,17.23702649,3653.6,3653.0,2.0]
["bitfinex","ETHUSD",1753192337211,14.5,3653.6,3653.0,2.0]
["bitfinex","ETHUSD",1753192337415,17.5,3653.6,3653.0,2.0]
["bitfinex","ETHUSD",1753192337616,17.5,3653.6,3653.1,0.55]
["bitfinex","ETHUSD",1753192337907,0.7549,3654.6,3653.5,0.4542]
["bitfinex","ETHUSD",1753192338124,0.4755044,3654.5,3653.2,4.806]
["bitfinex","ETHUSD",1753192338324,17.67768683,3654.5,3653.3,3.37294097]
["bitfinex","ETHUSD",1753192338554,3.0,3654.4,3653.3,0.6357]
["bitfinex","ETHUSD",1753192338749,3.0,3653.6,3653.0,1.551]
["bitfinex","ETHUSD",1753192339343,3.0,3653.4,3653.0,1.551]
["bitfinex","ETHUSD",1753192339498,14.9413,3653.5,3653.0,1.551]
["bitfinex","ETHUSD",1753192339499,0.4413,3653.5,3653.0,1.551]
["bitfinex","ETHUSD",1753192339898,0.8316,3653.9,3653.0,1.7061]
["bitfinex","ETHUSD",1753192340199,3.0,3653.7,3653.0,1.7061]
["bitfinex","ETHUSD",1753192340395,2.7371404,3653.5,3653.0,1.551]
["bitfinex","ETHUSD",1753192340596,2.73730749,3653.3,3653.0,1.551]
["bitfinex","ETHUSD",1753192340895,14.5,3653.2,3653.0,1.551]
["bitfinex","ETHUSD",1753192341603,17.23733968,3653.2,3653.0,1.551]
["bitfinex","ETHUSD",1753192341816,14.5,3653.2,3653.0,1.6878]
["bitfinex","ETHUSD",1753192342028,17.23732669,3653.2,3653.0,1.6878]
["bitfinex","ETHUSD",1753192342199,14.5,3653.2,3653.0,1.6878]
["bitfinex","ETHUSD",1753192342639,2.73740111,3653.1,3653.0,1.6878]
["bitfinex","ETHUSD",1753192342825,3.17870111,3653.1,3653.0,1.551]
["bitfinex","ETHUSD",1753192343003,17.23734917,3653.2,3653.0,1.551]
["bitfinex","ETHUSD",1753192343202,14.5,3653.2,3653.0,1.551]
["bitfinex","ETHUSD",1753192343402,2.73740111,3653.1,3653.0,1.6878]
["bitfinex","ETHUSD",1753192343615,17.23737934,3653.2,3653.0,1.551]
["bitfinex","ETHUSD",1753192343832,2.73740111,3653.1,3653.0,1.551]
["bitfinex","ETHUSD",1753192344149,14.5,3653.2,3653.0,1.551]
["bitfinex","ETHUSD",1753192344359,0.8176,3654.5,3653.1,0.7754]
["bitfinex","ETHUSD",1753192344654,0.8176,3654.5,3653.0,2.58452866]
["bitfinex","ETHUSD",1753192344655,5.2313,3654.4,3653.0,1.99352866]
["bitfinex","ETHUSD",1753192344797,2.73738775,3653.2,3653.0,1.551]
["bitfinex","ETHUSD",1753192344998,2.73717632,3653.4,3653.0,1.6878]
["bitfinex","ETHUSD",1753192345233,2.73702649,3653.6,3653.0,1.6878]
["bitfinex","ETHUSD",1753192345437,2.73723458,3653.4,3653.0,1.6878]
["bitfinex","ETHUSD",1753192345686,0.1368,3653.7,3653.0,1.6878]
["bitfinex","ETHUSD",1753192345836,2.73740111,3653.1,3653.0,1.551]
["bitfinex","ETHUSD",1753192346039,0.5781,3653.1,3653.0,1.551]
["bitfinex","ETHUSD",1753192346223,14.5,3653.3,3653.0,1.551]
["bitfinex","ETHUSD",1753192346429,14.5,3653.3,3653.2,0.1368]
["bitfinex","ETHUSD",1753192346623,17.23725125,3653.3,3653.2,0.1368]
["bitfinex","ETHUSD",1753192346824,2.73740111,3653.1,3653.0,1.551]
["bitfinex","ETHUSD",1753192347028,2.87420111,3653.1,3653.0,1.551]
["bitfinex","ETHUSD",1753192347207,3.31550111,3653.1,3653.0,1.551]
["bitfinex","ETHUSD",1753192347405,6.31550111,3653.1,3653.0,1.551]
["bitfinex","ETHUSD",1753192347742,14.5,3653.3,3653.0,1.551]
["bitfinex","ETHUSD",1753192348161,14.5,3653.3,3653.2,0.1368]
["bitfinex","ETHUSD",1753192348545,14.5,3653.3,3653.0,1.551]
["bitfinex","ETHUSD",1753192349325,2.73740111,3653.1,3653.0,1.551]
["bitfinex","ETHUSD",1753192349533,14.5,3653.3,3653.0,1.6878]
["bitfinex","ETHUSD",1753192349735,14.5,3653.3,3653.0,1.551]
["bitfinex","ETHUSD",1753192350023,14.5,3653.3,3653.2,0.1368]
["bitfinex","ETHUSD",1753192350374,2.73740111,3653.1,3653.0,1.551]
["bitfinex","ETHUSD",1753192350746,3.17870111,3653.1,3653.0,1.551]
["bitfinex","ETHUSD",1753192351162,3.17870111,3653.1,3652.6,0.1368]
["bitfinex","ETHUSD",1753192351163,2.73762593,3652.8,3652.1,0.1368]
["bitfinex","ETHUSD",1753192351359,2.73807568,3652.2,3652.1,0.1368]
["bitfinex","ETHUSD",1753192351676,14.5,3652.2,3652.1,0.1368]
["bitfinex","ETHUSD",1753192352456,14.9413,3652.2,3652.1,0.1368]
["bitfinex","ETHUSD",1753192352728,14.5,3652.2,3652.1,0.1368]
["bitfinex","ETHUSD",1753192353966,17.23807568,3652.2,3652.1,0.1368]
["bitfinex","ETHUSD",1753192354146,17.23807568,3652.2,3651.5,0.001]
["bitfinex","ETHUSD",1753192354347,2.73820467,3652.1,3651.6,0.56174]
["bitfinex","ETHUSD",1753192354545,2.73815065,3652.1,3651.5,0.001]
["bitfinex","ETHUSD",1753192354746,2.73822562,3652.0,3651.5,0.001]
["bitfinex","ETHUSD",1753192355269,17.23808577,3652.2,3651.5,0.551]
["bitfinex","ETHUSD",1753192355270,14.5,3652.2,3651.5,0.551]
["bitfinex","ETHUSD",1753192355451,14.5,3652.2,3651.6,0.4542]
["bitfinex","ETHUSD",1753192355650,14.5,3652.2,3652.1,0.001]
["bitfinex","ETHUSD",1753192355839,17.23807568,3652.2,3652.1,0.001]
["bitfinex","ETHUSD",1753192356354,17.67937568,3652.2,3652.1,0.001]
["bitfinex","ETHUSD",1753192356565,14.5,3652.2,3652.1,0.001]
["bitfinex","ETHUSD",1753192356725,17.23807568,3652.2,3652.1,0.001]
["bitfinex","ETHUSD",1753192357134,18.48927568,3652.2,3652.1,0.001]
["bitfinex","ETHUSD",1753192357365,24.09009923,3652.2,3652.1,0.001]
["bitfinex","ETHUSD",1753192357889,21.48927568,3652.2,3652.1,0.001]
["bitfinex","ETHUSD",1753192358237,21.48927568,3652.2,3651.5,0.001]
["bitfinex","ETHUSD",1753192358238,2.73852557,3651.6,3651.5,0.001]
["bitfinex","ETHUSD",1753192358431,7.51452557,3651.6,3651.5,0.001]
["bitfinex","ETHUSD",1753192358636,2.73852557,3651.6,3651.5,0.001]
["bitfinex","ETHUSD",1753192358937,4.776,3652.1,3651.5,0.001]
["bitfinex","ETHUSD",1753192359132,15.3099,3652.2,3651.5,0.001]
["bitfinex","ETHUSD",1753192359133,18.04797933,3652.2,3651.5,0.001]
["bitfinex","ETHUSD",1753192359353,2.73852557,3651.6,3651.5,0.001]
["bitfinex","ETHUSD",1753192360338,7.95182557,3651.6,3651.5,0.001]
["bitfinex","ETHUSD",1753192360761,8.2133,3651.6,3650.4,0.7603]
["bitfinex","ETHUSD",1753192360979,0.7869,3650.6,3649.7,0.65033142]
["bitfinex","ETHUSD",1753192361192,3.0,3651.4,3647.1,0.13932193]
["bitfinex","ETHUSD",1753192361193,35.2103,3650.5,3647.1,0.13932193]
["bitfinex","ETHUSD",1753192361487,14.5,3650.1,3648.7,0.7624]
["bitfinex","ETHUSD",1753192361635,14.5,3650.1,3648.8,0.4542]
["bitfinex","ETHUSD",1753192362084,14.5,3650.1,3648.2,2.74107758]
["bitfinex","ETHUSD",1753192362233,2.73895989,3651.1,3647.4,0.7624]
["bitfinex","ETHUSD",1753192362234,0.7869,3648.8,3647.4,0.7624]
["bitfinex","ETHUSD",1753192362431,0.7869,3648.8,3647.4,1.2166]
["bitfinex","ETHUSD",1753192362677,2.74070216,3648.7,3647.4,1.2166]
["bitfinex","ETHUSD",1753192362860,0.4413,3649.1,3647.4,0.7624]
["bitfinex","ETHUSD",1753192363058,2.74084128,3648.6,3647.5,0.4542]
["bitfinex","ETHUSD",1753192363236,2.74084128,3648.6,3647.4,0.7624]
["bitfinex","ETHUSD",1753192363237,3.7869,3649.2,3647.6,0.39582971]
["bitfinex","ETHUSD",1753192363436,1.2265,3649.7,3647.7,0.4542]
["bitfinex","ETHUSD",1753192363636,0.7852,3650.9,3648.1,0.7559]
["bitfinex","ETHUSD",1753192363837,2.73947612,3650.4,3648.5,0.7579]
["bitfinex","ETHUSD",1753192364074,2.73973411,3650.0,3648.6,0.55]
["bitfinex","ETHUSD",1753192364235,37.92251593,3649.9,3646.6,0.7543]
["bitfinex","ETHUSD",1753192364446,0.4413,3649.8,3648.4,0.7543]
["bitfinex","ETHUSD",1753192364650,3.18120066,3649.8,3648.0,1.9232]
["bitfinex","ETHUSD",1753192364904,0.4413,3649.8,3648.1,0.26775]
["bitfinex","ETHUSD",1753192365054,0.762,3650.3,3648.5,0.7543]
["bitfinex","ETHUSD",1753192365255,2.73870782,3651.4,3648.2,6.573]
["bitfinex","ETHUSD",1753192365256,0.4413,3650.8,3649.2,0.7861]
["bitfinex","ETHUSD",1753192365503,0.7989,3650.9,3649.4,0.55]
["bitfinex","ETHUSD",1753192365655,0.7989,3651.6,3650.4,2.73938937]
["bitfinex","ETHUSD",1753192366001,2.73765763,3652.8,3649.8,0.55]
["bitfinex","ETHUSD",1753192366002,0.4413,3652.6,3650.6,0.55]
["bitfinex","ETHUSD",1753192366170,1.35405376,3653.2,3650.8,1.3735]
["bitfinex","ETHUSD",1753192366356,2.73793594,3652.4,3651.6,0.8235]
["bitfinex","ETHUSD",1753192366551,0.9948458,3653.4,3651.6,0.8235]
["bitfinex","ETHUSD",1753192366552,0.14815376,3653.0,3651.7,0.55]
["bitfinex","ETHUSD",1753192366765,0.9606311,3653.4,3652.0,0.55]
["bitfinex","ETHUSD",1753192366966,0.9606311,3653.4,3651.9,0.8037]
["bitfinex","ETHUSD",1753192366967,0.9606311,3653.4,3652.2,0.55]
["bitfinex","ETHUSD",1753192367192,0.9606311,3653.4,3653.0,2.73747578]
["bitfinex","ETHUSD",1753192367360,0.9606311,3653.4,3653.0,2.73743303]
["bitfinex","ETHUSD",1753192367562,2.88474017,3654.2,3653.2,2.73726465]
["bitfinex","ETHUSD",1753192367903,2.7365802,3654.2,3653.1,1.2587]
["bitfinex","ETHUSD",1753192368226,2.73659182,3654.2,3653.2,4.843]
["bitfinex","ETHUSD",1753192368352,0.03420534,3654.4,3653.1,1.2587]
["bitfinex","ETHUSD",1753192368555,2.73657708,3654.2,3652.4,0.469]
["bitfinex","ETHUSD",1753192368792,0.82806638,3654.1,3652.3,0.7842]
["bitfinex","ETHUSD",1753192369001,0.32405824,3654.1,3652.3,0.7842]
["bitfinex","ETHUSD",1753192369289,3.0,3653.0,3651.5,0.7842]
["bitfinex","ETHUSD",1753192369593,3.0,3652.8,3650.8,0.8249]
["bitfinex","ETHUSD",1753192369890,4.84,3653.3,3650.3,0.82]
["bitfinex","ETHUSD",1753192369891,2.73913146,3650.8,3650.3,0.82]
["bitfinex","ETHUSD",1753192370091,0.4698,3651.5,3650.3,0.82]
["bitfinex","ETHUSD",1753192370296,2.73867557,3651.4,3650.3,0.82]
["bitfinex","ETHUSD",1753192370492,2.73922123,3650.7,3650.3,0.82]
["bitfinex","ETHUSD",1753192370660,0.4698,3651.5,3649.7,1.2226]
["bitfinex","ETHUSD",1753192370863,3.0,3651.3,3649.7,0.7536]
["bitfinex","ETHUSD",1753192371167,0.7788,3651.0,3649.2,0.7536]
["bitfinex","ETHUSD",1753192371501,2.7394867,3650.4,3649.5,0.004]
["bitfinex","ETHUSD",1753192371791,2.73912567,3650.8,3649.6,5.11541739]
["bitfinex","ETHUSD",1753192372020,2.73962328,3650.2,3649.6,0.27441739]
["bitfinex","ETHUSD",1753192372215,2.73934074,3650.6,3649.6,0.27441739]
["bitfinex","ETHUSD",1753192372380,2.73950843,3650.3,3649.6,5.11441739]
["bitfinex","ETHUSD",1753192372575,2.73950607,3650.3,3649.6,5.11441739]
["bitfinex","ETHUSD",1753192372804,2.73935916,3650.5,3649.6,5.11441739]
["bitfinex","ETHUSD",1753192372805,1.2486,3651.0,3649.6,5.11441739]
["bitfinex","ETHUSD",1753192373003,0.03423813,3650.9,3649.6,5.10941739]
["bitfinex","ETHUSD",1753192373320,0.03423813,3650.9,3649.5,0.004]
["bitfinex","ETHUSD",1753192373505,3.0,3650.7,3649.5,0.004]
["bitfinex","ETHUSD",1753192373879,2.73938157,3650.5,3649.5,0.004]
["bitfinex","ETHUSD",1753192374080,3.0,3650.4,3649.5,0.004]
["bitfinex","ETHUSD",1753192374280,0.8112,3650.2,3649.7,0.1368]
["bitfinex","ETHUSD",1753192374492,5.7400263,3649.6,3649.5,0.004]
["bitfinex","ETHUSD",1753192374688,3.0,3649.6,3649.5,0.004]
["bitfinex","ETHUSD",1753192375015,2.7400263,3649.6,3649.5,0.004]
["bitfinex","ETHUSD",1753192375315,0.8112,3651.8,3649.6,0.8059]
["bitfinex","ETHUSD",1753192375612,3.4698,3650.7,3649.6,0.8059]
["bitfinex","ETHUSD",1753192375817,2.73981454,3649.9,3649.6,0.8059]
["bitfinex","ETHUSD",1753192376020,2.73945327,3650.4,3649.6,0.8059]
["bitfinex","ETHUSD",1753192376182,2.73984904,3649.9,3649.5,0.004]
["bitfinex","ETHUSD",1753192376382,2.73948251,3650.4,3649.5,0.004]
["bitfinex","ETHUSD",1753192376582,1.2402,3650.6,3649.5,0.004]
["bitfinex","ETHUSD",1753192376782,0.7704,3650.6,3649.5,0.004]
["bitfinex","ETHUSD",1753192377027,2.73963938,3650.2,3649.5,0.004]
["bitfinex","ETHUSD",1753192377225,2.73978611,3650.0,3649.5,0.004]
["bitfinex","ETHUSD",1753192377408,1.18168094,3650.6,3649.5,0.004]
["bitfinex","ETHUSD",1753192377719,2.73952862,3650.3,3649.5,0.004]
["bitfinex","ETHUSD",1753192377923,2.73935077,3650.5,3649.5,0.004]
["bitfinex","ETHUSD",1753192378093,0.7678,3651.1,3649.6,0.7805]
["bitfinex","ETHUSD",1753192378296,3.0,3650.9,3649.6,0.7805]
["bitfinex","ETHUSD",1753192378499,0.4698,3651.0,3649.6,0.7805]
["bitfinex","ETHUSD",1753192378500,1.20511304,3650.8,3649.6,0.7805]
["bitfinex","ETHUSD",1753192378695,3.0,3650.6,3649.6,0.7805]
["bitfinex","ETHUSD",1753192378897,0.03424188,3650.5,3649.6,0.7805]
["bitfinex","ETHUSD",1753192379101,0.50404188,3650.5,3649.5,0.004]
["bitfinex","ETHUSD",1753192379420,5.73995122,3649.7,3649.6,0.25457511]
["bitfinex","ETHUSD",1753192379596,0.50404188,3650.5,3649.6,0.25457511]
["bitfinex","ETHUSD",1753192379597,0.4698,3650.1,3649.6,0.25457511]
["bitfinex","ETHUSD",1753192379803,5.73987615,3649.8,3649.7,0.25457511]
["bitfinex","ETHUSD",1753192380000,6.20967615,3649.8,3649.7,0.25457511]
["bitfinex","ETHUSD",1753192380320,5.73987615,3649.8,3649.7,0.25457511]
["bitfinex","ETHUSD",1753192380488,0.002,3653.2,3649.9,2.73980109]
["bitfinex","ETHUSD",1753192380691,0.002,3653.2,3650.7,0.55]
["bitfinex","ETHUSD",1753192380912,30.4698,3653.1,3650.8,5.16057511]
["bitfinex","ETHUSD",1753192381188,2.73755098,3652.9,3650.9,0.25457511]
["bitfinex","ETHUSD",1753192381395,3.20311208,3652.8,3651.0,0.25457511]
["bitfinex","ETHUSD",1753192381593,0.4698,3652.7,3651.1,0.25457511]
["bitfinex","ETHUSD",1753192381800,0.4698,3652.7,3651.2,0.25457511]
["bitfinex","ETHUSD",1753192382001,0.8273,3652.4,3651.3,0.25457511]
["bitfinex","ETHUSD",1753192382202,0.8273,3652.4,3651.4,0.25457511]
["bitfinex","ETHUSD",1753192382203,0.4698,3652.3,3651.4,0.25457511]
["bitfinex","ETHUSD",1753192382410,0.4698,3652.3,3650.6,0.7793]
["bitfinex","ETHUSD",1753192382411,3.0,3652.1,3651.5,0.25483551]
["bitfinex","ETHUSD",1753192382608,2.73845058,3651.7,3651.6,0.25483551]
["bitfinex","ETHUSD",1753192382807,0.4698,3652.7,3650.9,0.469]
["bitfinex","ETHUSD",1753192383129,0.03422219,3652.6,3651.0,2.99372988]
["bitfinex","ETHUSD",1753192383424,0.03422219,3652.6,3650.9,0.469]
["bitfinex","ETHUSD",1753192383425,0.4698,3652.7,3651.1,0.2548202]
["bitfinex","ETHUSD",1753192383600,3.0,3652.6,3651.2,0.2548202]
["bitfinex","ETHUSD",1753192383802,0.03422313,3652.5,3651.3,0.2548202]
["bitfinex","ETHUSD",1753192384018,2.73865506,3651.5,3651.4,0.2548202]
["bitfinex","ETHUSD",1753192384325,2.73875058,3651.3,3649.6,0.8097]
["bitfinex","ETHUSD",1753192384633,3.1368,3650.6,3649.6,0.8097]
["bitfinex","ETHUSD",1753192384928,0.1368,3650.3,3649.5,0.1408]
["bitfinex","ETHUSD",1753192385126,0.03424469,3650.2,3649.5,0.004]
["bitfinex","ETHUSD",1753192385326,0.4698,3650.5,3649.5,0.004]
["bitfinex","ETHUSD",1753192385327,0.1368,3650.0,3649.5,0.004]
["bitfinex","ETHUSD",1753192385728,2.73905064,3650.9,3649.6,0.469]
["bitfinex","ETHUSD",1753192386042,0.002,3653.2,3651.7,0.8089]
["bitfinex","ETHUSD",1753192386244,0.002,3653.2,3651.8,5.401]
["bitfinex","ETHUSD",1753192386393,0.4718,3653.2,3651.8,0.55]
["bitfinex","ETHUSD",1753192386895,0.002,3653.2,3651.8,0.469]
["bitfinex","ETHUSD",1753192387233,2.7376982,3652.8,3651.9,2.73830061]
["bitfinex","ETHUSD",1753192387434,0.03421845,3653.0,3651.8,0.469]
["bitfinex","ETHUSD",1753192387728,0.03421845,3653.0,3651.7,7.3829]
["bitfinex","ETHUSD",1753192387729,0.002,3654.0,3653.2,0.794]
["bitfinex","ETHUSD",1753192387931,2.7370133,3653.7,3653.2,0.794]
["bitfinex","ETHUSD",1753192388116,2.73781875,3652.6,3652.0,0.794]
["bitfinex","ETHUSD",1753192388324,0.4698,3653.1,3652.0,0.794]
["bitfinex","ETHUSD",1753192388521,3.0,3652.8,3652.0,0.794]
["bitfinex","ETHUSD",1753192388705,2.73815065,3652.1,3652.0,0.794]
["bitfinex","ETHUSD",1753192388907,0.4698,3652.6,3651.2,0.7731]
["bitfinex","ETHUSD",1753192389107,0.03401673,3652.5,3651.2,0.7731]
["bitfinex","ETHUSD",1753192389317,2.73819979,3652.1,3651.2,0.7731]
["bitfinex","ETHUSD",1753192389526,0.8105,3652.7,3651.2,0.7731]
["bitfinex","ETHUSD",1753192389735,0.4698,3653.9,3650.8,8.17096203]
["bitfinex","ETHUSD",1753192389939,0.03401673,3653.6,3652.4,0.8229]
["bitfinex","ETHUSD",1753192390233,2.73702607,3653.7,3652.4,0.8229]
["bitfinex","ETHUSD",1753192390430,0.03401673,3653.6,3652.4,0.8229]
["bitfinex","ETHUSD",1753192390617,0.4698,3653.5,3652.4,0.8229]
["bitfinex","ETHUSD",1753192390796,0.03401673,3653.4,3652.4,0.8229]
["bitfinex","ETHUSD",1753192390996,0.03401673,3653.4,3651.6,0.8197]
["bitfinex","ETHUSD",1753192390997,3.0,3653.2,3651.6,0.8197]
["bitfinex","ETHUSD",1753192391198,0.03401673,3653.1,3651.6,0.8197]
["bitfinex","ETHUSD",1753192391400,0.8092,3653.0,3651.6,0.8197]
["bitfinex","ETHUSD",1753192391598,2.73845058,3651.7,3651.6,0.8197]
["bitfinex","ETHUSD",1753192391836,2.73852557,3651.6,3651.0,0.768]
["bitfinex","ETHUSD",1753192392140,2.73800071,3652.3,3651.0,0.768]
["bitfinex","ETHUSD",1753192392295,0.7988,3652.1,3650.2,0.8333]
["bitfinex","ETHUSD",1753192392496,2.73830061,3651.9,3650.2,0.8333]
["bitfinex","ETHUSD",1753192392696,2.73947103,3650.4,3650.2,0.8333]
["bitfinex","ETHUSD",1753192392948,2.73950086,3650.3,3650.2,0.8333]
["bitfinex","ETHUSD",1753192393280,0.03401673,3650.8,3649.6,0.7922]
["bitfinex","ETHUSD",1753192393401,0.4698,3651.5,3649.7,0.49639951]
["bitfinex","ETHUSD",1753192393599,3.0,3651.3,3649.7,0.469]
["bitfinex","ETHUSD",1753192394134,0.4698,3651.5,3649.8,3.14036352]
["bitfinex","ETHUSD",1753192394338,2.73892635,3651.1,3650.0,3.54766657]
["bitfinex","ETHUSD",1753192394656,3.4698,3652.1,3650.4,0.808]
["bitfinex","ETHUSD",1753192394802,2.73900379,3651.0,3650.4,0.808]
["bitfinex","ETHUSD",1753192395146,2.73903939,3651.0,3650.5,0.469]
["bitfinex","ETHUSD",1753192395306,2.73935077,3650.5,3650.4,0.808]
["bitfinex","ETHUSD",1753192396035,2.73935077,3650.5,3649.5,0.473]
["bitfinex","ETHUSD",1753192396329,2.8762488,3650.4,3649.8,0.1368]
["bitfinex","ETHUSD",1753192396535,2.73963936,3650.2,3649.9,0.25483798]
["bitfinex","ETHUSD",1753192396722,0.1368,3650.4,3650.0,0.25483798]
["bitfinex","ETHUSD",1753192396723,2.73970723,3650.1,3650.0,0.25483798]
["bitfinex","ETHUSD",1753192396929,0.7834,3653.7,3650.1,2.4151]
["bitfinex","ETHUSD",1753192397238,2.738083,3652.2,3650.8,2.73912567]
["bitfinex","ETHUSD",1753192397437,2.73778074,3652.6,3651.0,0.8151]
["bitfinex","ETHUSD",1753192397641,0.4444,3652.8,3651.1,0.28222698]
["bitfinex","ETHUSD",1753192397827,0.03401673,3652.7,3651.2,0.41036068]
["bitfinex","ETHUSD",1753192398139,2.73835726,3651.9,3651.3,0.25483798]
["bitfinex","ETHUSD",1753192398339,2.73777583,3652.6,3651.0,0.8151]
["bitfinex","ETHUSD",1753192398340,2.73794531,3652.4,3651.5,2.73854703]
["bitfinex","ETHUSD",1753192398512,2.73798651,3652.4,3651.7,0.7983]
["bitfinex","ETHUSD",1753192398716,0.4444,3652.8,3651.8,0.25483798]
["bitfinex","ETHUSD",1753192398920,2.73822562,3652.0,3651.9,0.25483798]
["bitfinex","ETHUSD",1753192399132,2.73822562,3652.0,3650.5,0.7983]
["bitfinex","ETHUSD",1753192399133,33.0,3651.9,3650.5,0.7983]
["bitfinex","ETHUSD",1753192399305,5.042,3652.5,3650.0,0.7905]
["bitfinex","ETHUSD",1753192399306,2.73965096,3650.1,3650.0,0.7905]
["bitfinex","ETHUSD",1753192399503,5.73935077,3650.5,3649.5,0.7945]
["bitfinex","ETHUSD",1753192399715,3.4444,3650.6,3649.5,0.7945]
["bitfinex","ETHUSD",1753192400003,0.4444,3650.6,3649.5,0.7945]
["bitfinex","ETHUSD",1753192400334,3.0,3650.9,3649.5,0.7945]
["bitfinex","ETHUSD",1753192400541,0.03401673,3650.8,3649.5,0.7945]
["bitfinex","ETHUSD",1753192400717,2.73973147,3650.0,3649.5,0.7945]
["bitfinex","ETHUSD",1753192400914,0.34444,3650.9,3649.5,0.7945]
["bitfinex","ETHUSD",1753192401239,2.73982189,3649.9,3649.5,0.7945]
["bitfinex","ETHUSD",1753192401553,0.4444,3650.4,3649.5,0.7945]
["bitfinex","ETHUSD",1753192401707,0.57241051,3651.8,3651.7,0.7902]
["bitfinex","ETHUSD",1753192401912,0.002,3652.4,3651.7,0.7902]
["bitfinex","ETHUSD",1753192402217,2.7387166,3651.4,3651.2,0.7902]
["bitfinex","ETHUSD",1753192402419,0.4444,3652.3,3651.2,0.7902]
["bitfinex","ETHUSD",1753192402644,0.85853581,3652.3,3651.2,0.7902]
["bitfinex","ETHUSD",1753192403155,0.002,3652.4,3651.2,0.7902]
["bitfinex","ETHUSD",1753192403612,0.002,3652.4,3650.9,1.0079]
["bitfinex","ETHUSD",1753192403613,0.002,3652.4,3651.4,2.73867432]
["bitfinex","ETHUSD",1753192403809,0.002,3652.4,3651.5,0.856086]
["bitfinex","ETHUSD",1753192404042,0.002,3652.4,3651.5,0.8287]
["bitfinex","ETHUSD",1753192404043,2.73852557,3651.6,3651.5,0.8287]
["bitfinex","ETHUSD",1753192404205,0.54769288,3651.6,3650.9,0.8287]
["bitfinex","ETHUSD",1753192404411,0.002,3652.4,3650.9,0.8287]
["bitfinex","ETHUSD",1753192404645,0.002,3652.4,3652.3,3.56670071]
["bitfinex","ETHUSD",1753192404944,0.002,3652.4,3652.3,0.85608]
["bitfinex","ETHUSD",1753192405148,0.002,3652.4,3652.3,0.8287]
["bitfinex","ETHUSD",1753192405642,0.002,3652.4,3652.3,3.56670071]
["bitfinex","ETHUSD",1753192405947,0.002,3652.4,3652.3,4.22456507]
["bitfinex","ETHUSD",1753192406107,0.002,3652.4,3652.3,1.45918436]
["bitfinex","ETHUSD",1753192406444,0.002,3652.4,3652.3,4.65508507]
["bitfinex","ETHUSD",1753192406649,0.002,3652.4,3652.3,4.68246507]
["bitfinex","ETHUSD",1753192406817,0.002,3652.4,3652.3,1.91708436]
["bitfinex","ETHUSD",1753192407016,0.002,3652.4,3652.3,1.59598436]
["bitfinex","ETHUSD",1753192407218,0.002,3652.4,3652.3,0.9655]
["bitfinex","ETHUSD",1753192407619,2.73992574,3652.4,3652.3,0.1368]
["bitfinex","ETHUSD",1753192408031,0.4464,3652.4,3651.4,0.8045]
["bitfinex","ETHUSD",1753192408318,2.73845058,3651.7,3651.6,0.1368]
["bitfinex","ETHUSD",1753192408518,0.4464,3652.4,3651.4,0.1368]
["bitfinex","ETHUSD",1753192408714,0.1368,3652.2,3651.4,0.42435587]
["bitfinex","ETHUSD",1753192408915,2.73860057,3651.5,3651.4,0.1368]
["bitfinex","ETHUSD",1753192409321,0.4464,3652.4,3650.6,0.7697]
["bitfinex","ETHUSD",1753192409322,2.73886118,3651.2,3651.0,0.1368]
["bitfinex","ETHUSD",1753192409532,3.1843726,3652.4,3650.7,2.73920004]
["bitfinex","ETHUSD",1753192409717,0.002,3652.4,3651.1,0.9305]
["bitfinex","ETHUSD",1753192410055,0.002,3652.4,3652.3,0.7937]
["bitfinex","ETHUSD",1753192410849,2.73842781,3651.8,3650.8,3.56991405]
["bitfinex","ETHUSD",1753192411052,2.73826974,3652.0,3650.9,0.92928141]
["bitfinex","ETHUSD",1753192411357,2.73800071,3652.3,3651.0,0.2551301]
["bitfinex","ETHUSD",1753192411558,3.0,3652.2,3651.1,0.2551301]
["bitfinex","ETHUSD",1753192411852,2.73882325,3651.3,3651.2,0.25512959]
["bitfinex","ETHUSD",1753192412049,3.0,3652.2,3651.2,0.25512959]
["bitfinex","ETHUSD",1753192412250,2.73854807,3651.6,3651.3,0.28251709]
["bitfinex","ETHUSD",1753192412455,0.4464,3652.4,3651.4,0.25512959]
["bitfinex","ETHUSD",1753192412626,2.73808505,3652.2,3651.5,0.28251559]
["bitfinex","ETHUSD",1753192412828,2.73801798,3652.3,3651.6,0.25512959]
["bitfinex","ETHUSD",1753192413028,0.002,3652.4,3651.7,0.25512959]
["bitfinex","ETHUSD",1753192413370,2.73825072,3652.0,3651.8,0.25512959]
["bitfinex","ETHUSD",1753192413577,2.73825072,3652.0,3651.9,0.25512959]
["bitfinex","ETHUSD",1753192413781,0.002,3652.4,3652.3,2.73800071]
["bitfinex","ETHUSD",1753192413946,0.002,3652.4,3652.3,4.60131037]
["bitfinex","ETHUSD",1753192414154,0.002,3652.4,3652.3,5.05921037]
["bitfinex","ETHUSD",1753192414356,0.002,3652.4,3652.3,5.03183037]
["bitfinex","ETHUSD",1753192414571,0.002,3652.4,3652.3,4.50921037]
["bitfinex","ETHUSD",1753192414750,0.002,3652.4,3652.3,4.05131037]
["bitfinex","ETHUSD",1753192415073,0.002,3652.4,3652.3,4.48183037]
["bitfinex","ETHUSD",1753192415233,0.002,3652.4,3652.3,5.05921037]
["bitfinex","ETHUSD",1753192415438,0.002,3652.4,3652.3,5.03183037]
["bitfinex","ETHUSD",1753192417246,0.002,3652.4,3652.3,4.77670078]
["bitfinex","ETHUSD",1753192417448,0.002,3652.4,3652.3,5.0319037]
["bitfinex","ETHUSD",1753192417652,0.002,3652.4,3652.3,4.4819037]
["bitfinex","ETHUSD",1753192417852,0.002,3652.4,3652.3,5.0319037]
["bitfinex","ETHUSD",1753192418548,0.002,3653.9,3653.4,0.7896]
["bitfinex","ETHUSD",1753192418794,0.002,3653.9,3653.5,0.25520292]
["bitfinex","ETHUSD",1753192418937,0.002,3653.9,3653.6,0.25520292]
["bitfinex","ETHUSD",1753192419133,0.002,3653.9,3653.7,0.28257243]
["bitfinex","ETHUSD",1753192419336,0.002,3653.9,3653.8,0.25520292]
["bitfinex","ETHUSD",1753192419986,0.002,3653.9,3653.8,0.39200292]
["bitfinex","ETHUSD",1753192420671,3.18320177,3653.9,3653.8,0.39200292]
["bitfinex","ETHUSD",1753192420895,0.5832,3653.9,3653.3,0.1368]
["bitfinex","ETHUSD",1753192421074,2.73701519,3653.7,3653.4,0.25495323]
["bitfinex","ETHUSD",1753192421252,2.73751884,3653.0,3652.9,0.1368]
["bitfinex","ETHUSD",1753192421437,2.73751884,3653.0,3652.9,0.39180334]
["bitfinex","ETHUSD",1753192421990,17.23751884,3653.0,3652.9,0.39180334]
["bitfinex","ETHUSD",1753192422137,17.23751884,3653.0,3651.9,5.22]
["bitfinex","ETHUSD",1753192422138,0.1368,3652.9,3652.2,0.1368]
["bitfinex","ETHUSD",1753192422344,2.73836229,3651.9,3650.9,0.7547]
["bitfinex","ETHUSD",1753192422545,2.73892004,3651.1,3650.9,0.7547]
["bitfinex","ETHUSD",1753192422846,14.5,3651.0,3650.5,0.7547]
["bitfinex","ETHUSD",1753192423447,14.5,3651.0,3650.8,0.1368]
["bitfinex","ETHUSD",1753192423649,2.73858419,3651.6,3650.5,0.7547]
["bitfinex","ETHUSD",1753192423650,2.73859592,3651.6,3650.9,0.1368]
["bitfinex","ETHUSD",1753192423848,2.73807568,3652.2,3650.9,0.28759407]
["bitfinex","ETHUSD",1753192424097,2.73875058,3651.3,3651.2,0.1368]
["bitfinex","ETHUSD",1753192424253,2.73827185,3652.0,3651.0,2.73890457]
["bitfinex","ETHUSD",1753192424254,2.73830061,3651.9,3651.0,2.73890457]
["bitfinex","ETHUSD",1753192424462,2.73750827,3653.0,3650.9,0.0273905]
["bitfinex","ETHUSD",1753192424463,0.4444,3652.7,3651.3,0.7924]
["bitfinex","ETHUSD",1753192424668,0.002,3654.0,3652.2,2.73807398]
["bitfinex","ETHUSD",1753192424669,2.73753776,3653.0,3652.2,2.73807398]
["bitfinex","ETHUSD",1753192424993,0.4444,3653.8,3651.6,0.7924]
["bitfinex","ETHUSD",1753192424994,2.73780101,3652.6,3651.6,3.5309156]
["bitfinex","ETHUSD",1753192425157,2.73779205,3652.6,3652.3,0.1368]
["bitfinex","ETHUSD",1753192425356,2.73841919,3651.8,3651.6,0.7924]
["bitfinex","ETHUSD",1753192425654,2.73844186,3651.8,3651.7,0.1368]
["bitfinex","ETHUSD",1753192425880,2.73837559,3651.8,3651.7,0.1368]
["bitfinex","ETHUSD",1753192426258,14.5,3651.9,3651.7,0.1368]
["bitfinex","ETHUSD",1753192426962,0.8047,3653.7,3651.8,1.2779]
["bitfinex","ETHUSD",1753192427154,2.73687667,3653.8,3652.3,0.7662]
["bitfinex","ETHUSD",1753192427381,17.71098397,3653.7,3652.3,0.7662]
["bitfinex","ETHUSD",1753192427593,2.73702695,3653.6,3652.7,2.73763554]
["bitfinex","ETHUSD",1753192427766,14.5,3653.7,3653.4,2.73711902]
["bitfinex","ETHUSD",1753192427965,2.73687667,3653.8,3652.7,0.7557]
["bitfinex","ETHUSD",1753192428164,0.002,3653.9,3652.8,0.02737625]
["bitfinex","ETHUSD",1753192428364,0.002,3653.9,3652.7,0.7557]
["bitfinex","ETHUSD",1753192428591,0.002,3653.9,3652.9,0.55]
["bitfinex","ETHUSD",1753192428777,0.002,3653.9,3653.8,0.7822]
["bitfinex","ETHUSD",1753192429184,0.002,3653.9,3652.8,0.87129475]
["bitfinex","ETHUSD",1753192429185,2.73702405,3653.7,3653.2,0.7661]
["bitfinex","ETHUSD",1753192429480,0.474,3653.7,3652.8,1.16289475]
["bitfinex","ETHUSD",1753192429657,0.474,3653.7,3652.8,0.7661]
["bitfinex","ETHUSD",1753192430276,2.73747075,3653.1,3652.8,0.7661]
["bitfinex","ETHUSD",1753192430469,2.73746376,3653.1,3652.8,0.7661]
["bitfinex","ETHUSD",1753192430669,2.73746376,3653.1,3651.8,5.6965]
["bitfinex","ETHUSD",1753192430670,1.31838516,3653.7,3652.0,2.7381722]
["bitfinex","ETHUSD",1753192430871,0.474,3653.6,3651.9,0.8286]
["bitfinex","ETHUSD",1753192431072,2.73725125,3653.3,3651.9,0.8286]
["bitfinex","ETHUSD",1753192431261,2.73799201,3652.4,3651.9,0.8286]
["bitfinex","ETHUSD",1753192431464,2.7380165,3652.3,3651.9,0.8286]
["bitfinex","ETHUSD",1753192431657,0.82783513,3653.2,3651.9,0.8286]
["bitfinex","ETHUSD",1753192431904,2.73831329,3651.9,3651.3,0.8286]
["bitfinex","ETHUSD",1753192432193,0.35383513,3653.2,3651.3,0.8286]
["bitfinex","ETHUSD",1753192432390,0.002,3653.9,3651.4,0.02738675]
["bitfinex","ETHUSD",1753192432391,0.474,3652.8,3651.4,0.02738675]
["bitfinex","ETHUSD",1753192432557,2.73734875,3653.2,3651.3,0.8286]
["bitfinex","ETHUSD",1753192432760,2.73797567,3652.4,3651.4,0.4745]
["bitfinex","ETHUSD",1753192432988,14.5,3653.1,3651.8,2.73831899]
["bitfinex","ETHUSD",1753192433193,14.5,3653.1,3651.5,2.73856068]
["bitfinex","ETHUSD",1753192433421,14.5,3653.1,3651.6,0.40416607]
["bitfinex","ETHUSD",1753192433612,8.211,3653.0,3651.3,0.8286]
["bitfinex","ETHUSD",1753192433820,2.73817864,3652.1,3651.4,2.73867557]
["bitfinex","ETHUSD",1753192433994,5.209,3652.9,3651.3,0.8286]
["bitfinex","ETHUSD",1753192434319,3.50292917,3652.4,3651.4,0.25502928]
["bitfinex","ETHUSD",1753192434618,0.002,3653.9,3651.9,2.881]
["bitfinex","ETHUSD",1753192434765,0.002,3653.9,3653.0,0.55]
["bitfinex","ETHUSD",1753192435079,0.002,3653.9,3653.1,0.25502928]
["bitfinex","ETHUSD",1753192435279,0.002,3653.9,3653.2,0.25502928]
["bitfinex","ETHUSD",1753192435483,0.002,3653.9,3653.3,0.25502928]
["bitfinex","ETHUSD",1753192435791,2.73690589,3653.8,3653.4,0.25502928]
["bitfinex","ETHUSD",1753192435992,0.002,3653.9,3653.2,0.15978293]
["bitfinex","ETHUSD",1753192435993,2.73882176,3653.9,3653.5,0.25502928]
["bitfinex","ETHUSD",1753192436181,2.73886464,3653.9,3653.6,0.25502928]
["bitfinex","ETHUSD",1753192436386,0.002,3653.9,3653.7,0.25502928]
["bitfinex","ETHUSD",1753192436588,0.002,3653.9,3653.8,0.25502928]
["bitfinex","ETHUSD",1753192436589,2.73880177,3653.9,3653.8,0.25502928]
["bitfinex","ETHUSD",1753192436964,2.73880177,3653.9,3653.8,0.39182928]
["bitfinex","ETHUSD",1753192437166,2.73880177,3653.9,3653.8,0.25502928]
["bitfinex","ETHUSD",1753192437359,3.21280177,3653.9,3653.8,0.25502928]
["bitfinex","ETHUSD",1753192437601,2.73880177,3653.9,3653.8,0.25502928]
["bitfinex","ETHUSD",1753192438104,0.002,3653.9,3653.8,0.39182928]
["bitfinex","ETHUSD",1753192438426,2.73880177,3653.9,3653.8,0.39182928]
["bitfinex","ETHUSD",1753192438763,0.002,3653.9,3653.8,0.39182928]
["bitfinex","ETHUSD",1753192439582,2.73880177,3653.9,3653.8,0.39182928]
["bitfinex","ETHUSD",1753192439810,0.002,3653.9,3653.8,1.20622928]
["bitfinex","ETHUSD",1753192440490,2.73792574,3652.4,3651.4,0.4745]
["bitfinex","ETHUSD",1753192440695,5.711,3653.9,3651.4,0.4745]
["bitfinex","ETHUSD",1753192440696,2.73860057,3651.5,3651.4,1.13573896]
["bitfinex","ETHUSD",1753192440895,3.21177152,3652.7,3650.9,0.8144]
["bitfinex","ETHUSD",1753192440896,2.73901513,3651.0,3650.9,0.8144]
["bitfinex","ETHUSD",1753192441096,14.974,3652.2,3651.4,0.1368]
["bitfinex","ETHUSD",1753192441097,2.73860057,3651.5,3651.4,0.1368]
["bitfinex","ETHUSD",1753192441320,14.974,3652.2,3650.9,0.9512]
["bitfinex","ETHUSD",1753192441593,2.73860057,3651.5,3651.4,0.1368]
["bitfinex","ETHUSD",1753192441905,2.73897562,3651.0,3650.9,0.8144]
["bitfinex","ETHUSD",1753192442105,2.73927573,3650.6,3650.0,0.8157]
["bitfinex","ETHUSD",1753192442307,2.73942581,3650.4,3650.0,0.8157]
["bitfinex","ETHUSD",1753192442630,0.474,3651.2,3650.0,0.8157]
["bitfinex","ETHUSD",1753192442937,2.73942581,3650.4,3650.0,0.8157]
["bitfinex","ETHUSD",1753192443134,14.5,3650.6,3650.0,0.8157]
["bitfinex","ETHUSD",1753192443338,2.73845058,3651.7,3650.3,0.4755]
["bitfinex","ETHUSD",1753192443501,2.73775637,3652.7,3650.5,0.8157]
["bitfinex","ETHUSD",1753192443699,2.73845058,3651.7,3651.6,0.7736]
["bitfinex","ETHUSD",1753192443900,17.23845058,3651.7,3651.6,0.7736]
["bitfinex","ETHUSD",1753192444102,0.795,3653.8,3651.7,0.55]
["bitfinex","ETHUSD",1753192444313,1.14856578,3653.8,3652.1,0.55]
["bitfinex","ETHUSD",1753192444608,2.73702649,3653.6,3652.2,0.02738075]
["bitfinex","ETHUSD",1753192444795,2.73702649,3653.6,3652.1,0.55]
["bitfinex","ETHUSD",1753192444796,0.474,3653.8,3652.0,0.7697]
["bitfinex","ETHUSD",1753192444999,2.73815065,3652.1,3652.0,0.7697]
["bitfinex","ETHUSD",1753192445400,2.7378474,3652.6,3651.4,0.7712]
["bitfinex","ETHUSD",1753192445637,2.73905064,3650.9,3650.8,0.7712]
["bitfinex","ETHUSD",1753192446001,2.73935077,3650.5,3650.4,0.001]
["bitfinex","ETHUSD",1753192446201,2.73935077,3650.5,3650.3,1e-08]
["bitfinex","ETHUSD",1753192446202,2.73942581,3650.4,3650.3,1e-08]
["bitfinex","ETHUSD",1753192446402,3.21342581,3650.4,3650.3,1e-08]
["bitfinex","ETHUSD",1753192446603,2.7400263,3649.6,3649.5,1e-08]
["bitfinex","ETHUSD",1753192446809,2.7400263,3649.6,3647.6,9.79159683]
["bitfinex","ETHUSD",1753192446810,2.74062705,3648.8,3647.6,9.79159683]
["bitfinex","ETHUSD",1753192447011,35.38129922,3648.8,3646.7,0.7994]
["bitfinex","ETHUSD",1753192447228,2.74205489,3646.9,3646.2,9.79159683]
["bitfinex","ETHUSD",1753192447433,2.7419797,3647.0,3646.9,0.0031779]
["bitfinex","ETHUSD",1753192447630,11.4779797,3647.0,3646.9,0.0031779]
["bitfinex","ETHUSD",1753192447840,2.74258131,3646.2,3646.1,0.7835]
["bitfinex","ETHUSD",1753192448235,3.474,3647.0,3645.6,0.7835]
["bitfinex","ETHUSD",1753192448236,0.474,3647.0,3645.6,0.7835]
["bitfinex","ETHUSD",1753192448553,2.74047546,3649.1,3648.0,2.74117212]
["bitfinex","ETHUSD",1753192448713,2.73908386,3650.9,3646.9,8.17096203]
["bitfinex","ETHUSD",1753192448714,0.27404755,3649.0,3647.5,0.4745]
["bitfinex","ETHUSD",1753192448912,2.74091608,3648.5,3647.5,0.4745]
["bitfinex","ETHUSD",1753192449115,8.17096203,3650.0,3647.0,0.4745]
["bitfinex","ETHUSD",1753192449316,0.95474195,3654.2,3647.0,0.4745]
["bitfinex","ETHUSD",1753192449317,30.0,3649.9,3647.1,0.02741904]
["bitfinex","ETHUSD",1753192449649,3.0,3649.3,3647.3,0.55]
["bitfinex","ETHUSD",1753192449849,2.74098844,3648.4,3647.5,0.55]
["bitfinex","ETHUSD",1753192450051,2.73980109,3649.9,3647.6,0.02741528]
["bitfinex","ETHUSD",1753192450052,3.0,3648.8,3647.6,0.02741528]
["bitfinex","ETHUSD",1753192450254,3.0,3648.8,3647.4,0.1392519]
["bitfinex","ETHUSD",1753192450255,3.0,3648.6,3647.2,0.8151]
["bitfinex","ETHUSD",1753192450412,2.74175417,3647.3,3647.2,1.3651]
["bitfinex","ETHUSD",1753192450612,0.474,3647.9,3646.2,0.7976]
["bitfinex","ETHUSD",1753192450962,2.74137836,3647.8,3646.3,0.73716]
["bitfinex","ETHUSD",1753192451114,2.74265653,3646.1,3644.9,0.8104]
["bitfinex","ETHUSD",1753192451314,2.74265653,3646.1,3645.7,0.8104]
["bitfinex","ETHUSD",1753192451549,2.74265653,3646.1,3644.6,0.4745]
["bitfinex","ETHUSD",1753192451550,3.21665653,3646.1,3646.0,1e-08]
["bitfinex","ETHUSD",1753192451714,6.21665653,3646.1,3646.0,1e-08]
["bitfinex","ETHUSD",1753192452323,7.04015653,3646.1,3646.0,1e-08]
["bitfinex","ETHUSD",1753192452550,3.56668318,3645.4,3645.3,1e-08]
["bitfinex","ETHUSD",1753192452771,2.7439359,3644.4,3644.3,0.13922414]
["bitfinex","ETHUSD",1753192453083,39.3165,3645.4,3644.3,0.13922414]
["bitfinex","ETHUSD",1753192453084,0.7611,3647.4,3644.4,0.7528]
["bitfinex","ETHUSD",1753192453365,2.74190452,3647.1,3644.8,0.7625]
["bitfinex","ETHUSD",1753192453573,2.74190452,3647.1,3645.3,0.55]
["bitfinex","ETHUSD",1753192453756,3.0,3647.0,3645.2,0.7625]
["bitfinex","ETHUSD",1753192454069,4.26199045,3647.0,3645.2,0.7625]
["bitfinex","ETHUSD",1753192454375,0.7611,3647.4,3645.3,0.4745]
["bitfinex","ETHUSD",1753192454583,0.7611,3647.4,3645.4,0.57743183]
["bitfinex","ETHUSD",1753192454746,0.7931,3648.5,3645.6,0.55]
["bitfinex","ETHUSD",1753192455071,2.73965096,3650.1,3646.6,0.819]
["bitfinex","ETHUSD",1753192455271,0.7625,3652.1,3646.4,8.17096203]
["bitfinex","ETHUSD",1753192455272,30.0,3648.4,3646.8,0.819]
["bitfinex","ETHUSD",1753192455453,2.73748502,3647.7,3647.4,0.55]
["bitfinex","ETHUSD",1753192455770,2.73748502,3647.7,3647.3,0.819]
["bitfinex","ETHUSD",1753192455771,3.0,3648.6,3647.5,0.4745]
["bitfinex","ETHUSD",1753192456086,2.74070216,3648.7,3647.3,0.819]
["bitfinex","ETHUSD",1753192456374,0.90683022,3648.6,3647.3,0.819]
["bitfinex","ETHUSD",1753192456523,8.17096203,3649.9,3647.5,5.48320766]
["bitfinex","ETHUSD",1753192456729,1.05863596,3652.5,3649.6,0.55]
["bitfinex","ETHUSD",1753192456931,0.14184983,3652.1,3650.3,0.8077]
["bitfinex","ETHUSD",1753192457132,0.14184983,3652.1,3651.3,2.73869119]
["bitfinex","ETHUSD",1753192457341,3.52106741,3652.7,3651.4,0.02738675]
["bitfinex","ETHUSD",1753192457553,0.93994546,3652.8,3651.4,0.02738675]
["bitfinex","ETHUSD",1753192457752,2.73819774,3652.1,3650.6,0.02739275]
["bitfinex","ETHUSD",1753192457941,0.93994546,3652.9,3650.4,0.82922796]
["bitfinex","ETHUSD",1753192458154,0.19779127,3652.8,3650.5,30.0]
["bitfinex","ETHUSD",1753192458338,2.73861399,3651.5,3650.6,0.55]
["bitfinex","ETHUSD",1753192458541,0.93994546,3652.6,3651.3,0.55]
["bitfinex","ETHUSD",1753192458731,0.93994546,3653.1,3651.5,0.55]
["bitfinex","ETHUSD",1753192458938,0.93994546,3653.2,3652.7,2.73768996]
["bitfinex","ETHUSD",1753192459131,0.002,3653.4,3652.8,0.02737625]
["bitfinex","ETHUSD",1753192459527,2.73918749,3653.4,3651.8,1.3419]
["bitfinex","ETHUSD",1753192459732,2.73918749,3653.4,3652.1,0.4439]
["bitfinex","ETHUSD",1753192459733,0.002,3653.4,3652.1,0.4439]
["bitfinex","ETHUSD",1753192460056,0.15261955,3653.4,3652.2,30.0]
["bitfinex","ETHUSD",1753192460243,2.73725125,3653.3,3652.2,30.0]
["bitfinex","ETHUSD",1753192460439,2.73763111,3652.8,3652.3,0.02738]
["bitfinex","ETHUSD",1753192460656,2.73741335,3653.1,3652.3,0.4439]
["bitfinex","ETHUSD",1753192460858,2.73830061,3651.9,3651.8,0.7919]
["bitfinex","ETHUSD",1753192461045,0.4635,3653.0,3650.9,0.8185]
["bitfinex","ETHUSD",1753192461240,3.0113929,3653.1,3651.0,0.47128975]
["bitfinex","ETHUSD",1753192461452,14.5,3653.0,3652.2,2.73807434]
["bitfinex","ETHUSD",1753192461667,0.002,3653.4,3652.4,0.8246]
["bitfinex","ETHUSD",1753192461836,0.002,3653.4,3652.5,25.9186595]
["bitfinex","ETHUSD",1753192462031,0.002,3653.4,3652.6,28.18511546]
["bitfinex","ETHUSD",1753192462253,0.002,3653.4,3652.7,25.474758]
["bitfinex","ETHUSD",1753192462429,0.002,3653.4,3653.3,2.73725125]
["bitfinex","ETHUSD",1753192462632,0.002,3653.4,3653.3,25.447381]
["bitfinex","ETHUSD",1753192462831,0.002,3653.4,3653.3,0.4439]
["bitfinex","ETHUSD",1753192463032,0.002,3653.4,3653.3,26.05545351]
["bitfinex","ETHUSD",1753192463267,0.002,3653.4,3653.3,0.1368]
["bitfinex","ETHUSD",1753192463572,2.73917632,3653.4,3653.3,0.1368]
["bitfinex","ETHUSD",1753192463865,6.28679869,3653.4,3653.3,0.1368]
["bitfinex","ETHUSD",1753192464033,6.28679869,3653.4,3649.1,2.74033225]
["bitfinex","ETHUSD",1753192464034,2.73725125,3653.3,3651.8,0.7565]
["bitfinex","ETHUSD",1753192464235,0.8177,3653.0,3650.9,0.7565]
["bitfinex","ETHUSD",1753192464434,0.4635,3652.9,3650.9,0.7565]
["bitfinex","ETHUSD",1753192464701,2.73770087,3652.7,3650.9,0.7565]
["bitfinex","ETHUSD",1753192464981,2.73822562,3652.0,3651.9,0.1368]
["bitfinex","ETHUSD",1753192465276,17.23822562,3652.0,3651.9,0.1368]
["bitfinex","ETHUSD",1753192465780,2.73822562,3652.0,3651.9,0.1368]
["bitfinex","ETHUSD",1753192467537,5.73773021,3652.7,3651.9,0.1368]
["bitfinex","ETHUSD",1753192467538,0.8282,3653.1,3651.9,0.1378]
["bitfinex","ETHUSD",1753192467772,0.002,3653.4,3652.0,0.02738225]
["bitfinex","ETHUSD",1753192467980,0.002,3653.4,3653.0,0.1368]
["bitfinex","ETHUSD",1753192468154,2.73917632,3653.4,3653.3,0.1368]
["bitfinex","ETHUSD",1753192468355,2.73917632,3653.4,3652.1,1.2479]
["bitfinex","ETHUSD",1753192468356,2.73807568,3652.2,3652.1,1.2479]
["bitfinex","ETHUSD",1753192468535,0.1368,3653.2,3652.1,0.804]
["bitfinex","ETHUSD",1753192468734,0.002,3653.4,3652.2,0.02738075]
["bitfinex","ETHUSD",1753192468939,0.002,3653.4,3652.3,0.4439]
["bitfinex","ETHUSD",1753192469135,2.73725125,3653.3,3652.4,0.02737925]
["bitfinex","ETHUSD",1753192469397,0.002,3653.4,3653.2,0.1368]
["bitfinex","ETHUSD",1753192469694,2.73725125,3653.3,3653.2,0.1368]
["bitfinex","ETHUSD",1753192469890,0.002,3653.4,3653.2,0.1368]
["bitfinex","ETHUSD",1753192470944,2.73725125,3653.3,3653.2,0.1368]
["bitfinex","ETHUSD",1753192471146,0.54763579,3653.3,3652.1,0.804]
["bitfinex","ETHUSD",1753192471342,2.73747604,3653.0,3652.9,0.1368]
["bitfinex","ETHUSD",1753192473092,0.7718,3651.9,3651.7,0.1368]
["bitfinex","ETHUSD",1753192473392,2.73927573,3650.6,3650.5,0.1368]
["bitfinex","ETHUSD",1753192473751,2.73942581,3650.4,3650.3,0.1368]
["bitfinex","ETHUSD",1753192473986,2.7400066,3649.7,3649.3,1.2461]
["bitfinex","ETHUSD",1753192474296,2.73962849,3650.2,3649.3,0.8022]
["bitfinex","ETHUSD",1753192474476,0.1368,3649.7,3649.1,0.1368]
["bitfinex","ETHUSD",1753192474652,2.74062705,3648.8,3648.7,0.8147]
["bitfinex","ETHUSD",1753192474860,14.5,3649.4,3648.6,5.88]
["bitfinex","ETHUSD",1753192475059,2.74062705,3648.8,3648.7,0.1368]
["bitfinex","ETHUSD",1753192475258,14.5,3649.4,3648.7,0.1368]
["bitfinex","ETHUSD",1753192475259,2.74039755,3649.2,3648.7,0.1368]
["bitfinex","ETHUSD",1753192475562,2.74054729,3649.0,3648.7,0.16420702]
["bitfinex","ETHUSD",1753192475795,2.74070216,3648.7,3648.6,5.88]
["bitfinex","ETHUSD",1753192475957,2.74092595,3648.5,3648.1,1.09451665]
["bitfinex","ETHUSD",1753192476158,0.1368,3649.2,3648.1,1.09451665]
["bitfinex","ETHUSD",1753192476357,2.74107779,3648.2,3648.1,0.65061665]
["bitfinex","ETHUSD",1753192476567,3.4635,3649.2,3648.1,0.78741665]
["bitfinex","ETHUSD",1753192476788,2.74107779,3648.2,3648.1,0.65061665]
["bitfinex","ETHUSD",1753192476988,2.74107779,3648.2,3648.1,0.78741665]
["bitfinex","ETHUSD",1753192477768,2.74107779,3648.2,3648.1,0.65061665]
["bitfinex","ETHUSD",1753192477968,2.74137836,3647.8,3647.7,0.1368]
["bitfinex","ETHUSD",1753192478962,2.74137836,3647.8,3646.1,6.572]
["bitfinex","ETHUSD",1753192478963,0.1368,3647.7,3646.1,6.572]
["bitfinex","ETHUSD",1753192479163,2.74192767,3647.1,3646.6,0.1368]
["bitfinex","ETHUSD",1753192479357,0.1368,3647.2,3646.3,0.02742506]
["bitfinex","ETHUSD",1753192479589,2.7422906,3646.6,3646.2,0.6572]
["bitfinex","ETHUSD",1753192479794,0.1368,3647.2,3646.6,0.1368]
["bitfinex","ETHUSD",1753192480000,14.5,3647.5,3646.5,0.1368]
["bitfinex","ETHUSD",1753192480304,14.5,3647.5,3646.8,0.1368]
["bitfinex","ETHUSD",1753192480305,2.74205489,3646.9,3646.8,0.1368]
["bitfinex","ETHUSD",1753192480495,2.74185815,3647.2,3646.2,0.02742581]
["bitfinex","ETHUSD",1753192480660,3.8124,3648.5,3646.9,2.74198202]
["bitfinex","ETHUSD",1753192480868,2.87753962,3648.7,3648.0,0.1368]
["bitfinex","ETHUSD",1753192481090,2.74145351,3647.7,3647.6,0.02741528]
["bitfinex","ETHUSD",1753192481290,2.74077728,3648.6,3646.9,0.4439]
["bitfinex","ETHUSD",1753192481600,2.74077728,3648.6,3647.0,0.02741979]
["bitfinex","ETHUSD",1753192481756,3.0,3648.5,3646.8,6.6336]
["bitfinex","ETHUSD",1753192481955,2.74174528,3647.4,3646.9,0.02742054]
["bitfinex","ETHUSD",1753192482160,3.20442752,3648.4,3646.8,6.6336]
["bitfinex","ETHUSD",1753192482400,2.74203236,3647.0,3646.8,0.8256]
["bitfinex","ETHUSD",1753192482604,2.74210729,3646.9,3646.4,5.795]
["bitfinex","ETHUSD",1753192482806,0.4635,3647.8,3646.2,0.8256]
["bitfinex","ETHUSD",1753192483099,2.74160383,3647.5,3646.2,0.8256]
["bitfinex","ETHUSD",1753192483303,2.74175417,3647.3,3646.2,0.8256]
["bitfinex","ETHUSD",1753192483461,2.74243089,3646.4,3646.3,5.786]
["bitfinex","ETHUSD",1753192483666,3.0,3647.6,3646.2,6.6116]
["bitfinex","ETHUSD",1753192483866,2.74240912,3646.5,3646.2,0.8256]
["bitfinex","ETHUSD",1753192484182,2.74175417,3647.3,3646.2,6.6046]
["bitfinex","ETHUSD",1753192484381,2.74212948,3646.9,3646.2,7.26206]
["bitfinex","ETHUSD",1753192484580,3.8124,3648.1,3646.2,1.92996]
["bitfinex","ETHUSD",1753192484896,3.0,3647.7,3646.3,5.80342506]
["bitfinex","ETHUSD",1753192485075,14.5,3647.6,3646.3,5.776]
["bitfinex","ETHUSD",1753192485400,14.5,3647.6,3646.4,5.768]
["bitfinex","ETHUSD",1753192485763,1.2794,3649.0,3646.5,0.47132355]
["bitfinex","ETHUSD",1753192486097,0.8076,3646.1,3644.8,0.7931226]
["bitfinex","ETHUSD",1753192486315,2.74305806,3645.6,3644.3,2.7439902]
["bitfinex","ETHUSD",1753192486517,2.74340762,3645.2,3644.4,0.40057902]
["bitfinex","ETHUSD",1753192486813,2.74303269,3645.6,3644.3,1e-08]
["bitfinex","ETHUSD",1753192486981,2.7439359,3644.4,3644.3,1e-08]
["bitfinex","ETHUSD",1753192487180,2.7438587,3644.6,3644.3,1e-08]
["bitfinex","ETHUSD",1753192487629,0.20960402,3645.6,3644.4,0.4674]
["bitfinex","ETHUSD",1753192487765,2.74237797,3646.5,3645.2,2.74332638]
["bitfinex","ETHUSD",1753192487961,0.7953,3646.7,3645.3,0.27433264]
["bitfinex","ETHUSD",1753192488174,14.5,3646.4,3645.0,5.789]
["bitfinex","ETHUSD",1753192488398,14.5,3646.4,3644.5,1.2287]
["bitfinex","ETHUSD",1753192488585,14.70721911,3646.4,3645.0,5.785]
["bitfinex","ETHUSD",1753192488760,0.20721911,3646.4,3645.3,2.74325844]
["bitfinex","ETHUSD",1753192488960,2.74265804,3646.1,3645.3,2.74325844]
["bitfinex","ETHUSD",1753192489161,14.5,3646.6,3645.4,0.32106584]
["bitfinex","ETHUSD",1753192489401,14.5,3646.6,3645.1,2.74335049]
["bitfinex","ETHUSD",1753192489402,0.4668,3646.5,3645.1,2.74335049]
["bitfinex","ETHUSD",1753192489701,2.74282888,3645.9,3644.5,7.0017]
["bitfinex","ETHUSD",1753192489898,2.74271346,3646.1,3644.5,7.0017]
["bitfinex","ETHUSD",1753192490125,0.4668,3646.5,3644.5,7.0017]
["bitfinex","ETHUSD",1753192490265,0.4668,3647.6,3644.9,2.74355949]
["bitfinex","ETHUSD",1753192490469,2.74220012,3646.8,3646.0,2.74269238]
["bitfinex","ETHUSD",1753192490767,15.2512,3647.4,3646.1,0.02742656]
["bitfinex","ETHUSD",1753192490994,15.2512,3647.4,3646.1,0.8067]
["bitfinex","ETHUSD",1753192491182,5.90604769,3647.3,3646.1,0.8067]
["bitfinex","ETHUSD",1753192491405,2.74226741,3646.7,3646.6,0.1368]
["bitfinex","ETHUSD",1753192491563,2.742416,3646.5,3646.1,0.8067]
["bitfinex","ETHUSD",1753192491769,3.0,3647.3,3646.2,0.02742581]
["bitfinex","ETHUSD",1753192492075,3.0,3647.3,3646.4,0.1368]
["bitfinex","ETHUSD",1753192492076,2.74234497,3646.6,3646.4,0.1368]
["bitfinex","ETHUSD",1753192492286,2.74270613,3646.1,3645.4,0.7664]
["bitfinex","ETHUSD",1753192492496,0.1368,3646.6,3646.0,0.1368]
["bitfinex","ETHUSD",1753192492696,0.8081,3646.8,3645.4,0.7664]
["bitfinex","ETHUSD",1753192492967,2.87923723,3646.4,3645.7,0.1368]
["bitfinex","ETHUSD",1753192493172,2.74205489,3646.9,3645.8,0.02742882]
["bitfinex","ETHUSD",1753192493409,3.0,3647.0,3645.1,2.74435061]
["bitfinex","ETHUSD",1753192493410,2.74220528,3646.7,3645.1,2.74435061]
["bitfinex","ETHUSD",1753192493608,0.1368,3645.7,3645.1,0.1378]
["bitfinex","ETHUSD",1753192493832,2.74333369,3645.2,3645.1,0.001]
["bitfinex","ETHUSD",1753192494125,17.24333369,3645.2,3645.1,0.001]
["bitfinex","ETHUSD",1753192494279,17.71013369,3645.2,3645.1,0.001]
["bitfinex","ETHUSD",1753192494464,22.75547111,3645.2,3645.1,1e-08]
["bitfinex","ETHUSD",1753192494906,23.78536835,3645.2,3645.1,1e-08]
["bitfinex","ETHUSD",1753192495424,21.74003093,3645.2,3645.1,1e-08]
["bitfinex","ETHUSD",1753192495607,27.47503093,3645.2,3645.1,1e-08]
["bitfinex","ETHUSD",1753192495806,58.02503093,3645.2,3645.1,1e-08]
["bitfinex","ETHUSD",1753192496808,58.01193093,3645.2,3645.1,1e-08]
["bitfinex","ETHUSD",1753192496970,5.7439359,3644.4,3644.3,1e-08]
["bitfinex","ETHUSD",1753192497168,5.7439359,3644.4,3642.4,3.51506951]
["bitfinex","ETHUSD",1753192497169,2.74408649,3644.2,3642.4,0.7697]
["bitfinex","ETHUSD",1753192497481,2.74438772,3643.8,3642.2,0.54651243]
["bitfinex","ETHUSD",1753192497696,2.74550372,3642.4,3642.2,0.54651243]
["bitfinex","ETHUSD",1753192497899,0.4668,3643.4,3642.2,1.01391243]
["bitfinex","ETHUSD",1753192498103,6.21622355,3643.4,3642.2,0.54651243]
["bitfinex","ETHUSD",1753192498267,2.74544311,3642.4,3642.2,0.54651243]
["bitfinex","ETHUSD",1753192498474,2.74551794,3642.3,3642.2,0.54651243]
["bitfinex","ETHUSD",1753192498788,0.55,3641.9,3639.8,0.4674]
["bitfinex","ETHUSD",1753192498986,0.02742355,3641.8,3640.1,2.74717727]
["bitfinex","ETHUSD",1753192499183,5.837,3642.4,3640.3,0.7728]
["bitfinex","ETHUSD",1753192499387,0.4668,3642.8,3640.4,0.4948695]
["bitfinex","ETHUSD",1753192499587,2.74521646,3642.7,3640.4,0.4948695]
["bitfinex","ETHUSD",1753192499841,6.56349254,3642.6,3640.3,0.7728]
["bitfinex","ETHUSD",1753192500011,3.53606899,3642.6,3640.5,2.7468196]
["bitfinex","ETHUSD",1753192500171,3.53606899,3642.6,3639.8,2.74733099]
["bitfinex","ETHUSD",1753192500172,3.0,3641.9,3639.9,0.7814]
["bitfinex","ETHUSD",1753192500490,2.74602322,3641.7,3639.9,0.7814]
["bitfinex","ETHUSD",1753192500667,3.0,3641.6,3640.0,0.02747252]
["bitfinex","ETHUSD",1753192500871,3.53499965,3641.4,3639.1,0.7944]
["bitfinex","ETHUSD",1753192501069,2.74778116,3639.3,3639.2,0.02747856]
["bitfinex","ETHUSD",1753192501399,0.4668,3641.0,3639.3,0.7944]
["bitfinex","ETHUSD",1753192501596,3.0,3640.7,3639.4,0.02747705]
["bitfinex","ETHUSD",1753192501919,0.4668,3641.0,3639.3,0.7944]
["bitfinex","ETHUSD",1753192501920,2.77423505,3640.6,3639.3,0.7944]
["bitfinex","ETHUSD",1753192502217,3.0,3640.2,3639.3,0.7944]
["bitfinex","ETHUSD",1753192502437,0.02742355,3640.1,3638.5,0.7782]
["bitfinex","ETHUSD",1753192502576,2.74695088,3640.4,3638.7,0.02748234]
["bitfinex","ETHUSD",1753192502770,2.74730862,3640.0,3638.5,1.2456]
["bitfinex","ETHUSD",1753192503124,14.5,3640.4,3638.9,2.74801058]
["bitfinex","ETHUSD",1753192503420,1.02180434,3644.1,3639.0,0.02748007]
["bitfinex","ETHUSD",1753192503421,35.863,3640.3,3639.0,0.02748007]
["bitfinex","ETHUSD",1753192503657,10.17812355,3640.2,3638.1,0.4674]
["bitfinex","ETHUSD",1753192503942,14.5,3640.5,3638.2,0.7602]
["bitfinex","ETHUSD",1753192504102,1.45,3640.4,3638.3,0.02748536]
["bitfinex","ETHUSD",1753192504428,1.2877,3640.8,3638.3,0.49488536]
["bitfinex","ETHUSD",1753192504429,0.4668,3640.8,3638.3,0.49488536]
["bitfinex","ETHUSD",1753192504635,2.74682617,3640.6,3638.6,0.8165]
["bitfinex","ETHUSD",1753192504836,1.2965,3641.4,3638.8,0.7716]
["bitfinex","ETHUSD",1753192505139,0.4668,3641.4,3639.1,0.7716]
["bitfinex","ETHUSD",1753192505442,2.74673449,3640.7,3639.5,2.74756976]
["bitfinex","ETHUSD",1753192505591,0.4668,3641.4,3639.8,2.74738878]
["bitfinex","ETHUSD",1753192505786,0.4668,3641.4,3639.6,0.27475698]
["bitfinex","ETHUSD",1753192506095,2.74634735,3641.2,3639.2,3.21522964]
["bitfinex","ETHUSD",1753192506405,1.2861,3642.1,3639.5,0.7716]
["bitfinex","ETHUSD",1753192506732,0.4668,3642.0,3639.6,0.49487554]
["bitfinex","ETHUSD",1753192506891,2.74581948,3641.9,3639.8,2.74734275]
["bitfinex","ETHUSD",1753192507096,2.74645415,3641.1,3640.2,2.74708909]
["bitfinex","ETHUSD",1753192507333,2.74679997,3640.6,3640.5,0.1368]
["bitfinex","ETHUSD",1753192507537,0.30206897,3641.1,3639.5,0.7716]
["bitfinex","ETHUSD",1753192507733,2.74649821,3641.0,3639.5,0.7716]
["bitfinex","ETHUSD",1753192507933,0.30206897,3641.1,3639.5,0.7716]
["bitfinex","ETHUSD",1753192507934,3.02742355,3640.9,3639.5,0.7716]
["bitfinex","ETHUSD",1753192508136,0.4668,3640.9,3639.5,0.7716]
["bitfinex","ETHUSD",1753192508333,0.4668,3640.9,3639.0,0.7716]
["bitfinex","ETHUSD",1753192508334,3.0,3640.7,3639.0,0.7716]
["bitfinex","ETHUSD",1753192508557,2.747406,3639.8,3639.0,0.7716]
["bitfinex","ETHUSD",1753192508732,3.0,3640.5,3639.0,0.7716]
["bitfinex","ETHUSD",1753192509045,0.02742355,3640.4,3639.0,0.7716]
["bitfinex","ETHUSD",1753192509213,3.0,3640.5,3639.0,0.7716]
["bitfinex","ETHUSD",1753192509541,5.21559299,3640.5,3639.0,0.7716]
["bitfinex","ETHUSD",1753192509749,5.18816944,3640.5,3639.0,0.7716]
["bitfinex","ETHUSD",1753192509912,2.74760683,3639.6,3639.0,0.7716]
["bitfinex","ETHUSD",1753192510243,5.18816944,3640.5,3639.0,0.7716]
["bitfinex","ETHUSD",1753192510554,0.02742355,3640.4,3639.0,0.7716]
["bitfinex","ETHUSD",1753192510719,2.74754053,3639.7,3639.0,0.7716]
["bitfinex","ETHUSD",1753192511060,0.02742355,3640.4,3638.2,2.74855502]
["bitfinex","ETHUSD",1753192511061,0.4668,3640.0,3638.2,0.8043]
["bitfinex","ETHUSD",1753192511342,1.39288,3640.0,3638.2,3.55290255]
["bitfinex","ETHUSD",1753192511544,5.18816944,3640.5,3638.4,2.7484518]
["bitfinex","ETHUSD",1753192511716,5.18816944,3640.5,3638.6,0.4674]
["bitfinex","ETHUSD",1753192511917,2.74731572,3640.0,3638.9,2.74801601]
["bitfinex","ETHUSD",1753192512118,5.18816944,3640.5,3638.9,2.74808318]
["bitfinex","ETHUSD",1753192512316,14.9668,3640.6,3639.3,0.7723]
["bitfinex","ETHUSD",1753192512619,1.28,3641.3,3639.4,0.49487705]
["bitfinex","ETHUSD",1753192512834,2.74699686,3640.4,3639.4,0.4674]
["bitfinex","ETHUSD",1753192513145,2.74603996,3641.7,3638.8,0.001]
["bitfinex","ETHUSD",1753192513146,0.02742355,3641.1,3638.8,0.001]
["bitfinex","ETHUSD",1753192513444,2.74782933,3639.3,3638.9,0.79]
["bitfinex","ETHUSD",1753192513748,14.5,3640.2,3639.0,0.02748007]
["bitfinex","ETHUSD",1753192513932,17.24711824,3640.2,3639.0,2.74797447]
["bitfinex","ETHUSD",1753192514239,0.4668,3640.9,3639.1,0.40063745]
["bitfinex","ETHUSD",1753192514404,0.4668,3640.9,3638.9,1.2574]
["bitfinex","ETHUSD",1753192514609,3.0,3640.7,3638.9,1.2574]
["bitfinex","ETHUSD",1753192514826,0.49422355,3640.6,3638.9,1.2574]
["bitfinex","ETHUSD",1753192515031,2.74741034,3639.8,3638.9,1.2574]
["bitfinex","ETHUSD",1753192515230,0.02742355,3640.3,3638.9,1.2574]
["bitfinex","ETHUSD",1753192515432,0.02742355,3640.3,3638.9,0.79]
["bitfinex","ETHUSD",1753192515433,2.74786941,3639.2,3638.9,0.79]
["bitfinex","ETHUSD",1753192515974,2.74800769,3639.0,3638.9,0.79]
["bitfinex","ETHUSD",1753192516133,3.0,3638.8,3637.2,0.7629]
["bitfinex","ETHUSD",1753192516466,3.57454089,3637.5,3636.2,1.41564589]
["bitfinex","ETHUSD",1753192516690,0.4668,3637.5,3636.3,0.02750048]
["bitfinex","ETHUSD",1753192516844,0.4668,3637.5,3636.2,0.7629]
["bitfinex","ETHUSD",1753192516845,2.75001452,3636.4,3636.2,0.7629]
["bitfinex","ETHUSD",1753192517029,2.75057762,3635.6,3635.5,0.7629]
["bitfinex","ETHUSD",1753192517235,3.21671676,3636.5,3635.2,2.75087802]
["bitfinex","ETHUSD",1753192517436,0.1368,3636.3,3635.3,0.28918293]
["bitfinex","ETHUSD",1753192517635,0.1368,3636.7,3636.1,0.1368]
["bitfinex","ETHUSD",1753192517858,0.1368,3637.6,3636.2,0.78720123]
["bitfinex","ETHUSD",1753192518070,14.5,3638.8,3637.6,0.7597]
["bitfinex","ETHUSD",1753192518275,1.2502,3640.1,3637.7,0.02748989]
["bitfinex","ETHUSD",1753192518599,0.65691779,3640.0,3638.0,2.7486881]
["bitfinex","ETHUSD",1753192518735,0.62949424,3640.0,3638.1,0.45748687]
["bitfinex","ETHUSD",1753192518936,2.74752709,3639.7,3638.6,2.74823521]
["bitfinex","ETHUSD",1753192519168,2.74730313,3640.0,3638.5,0.43]
["bitfinex","ETHUSD",1753192519169,2.74730999,3640.0,3638.5,0.43]
["bitfinex","ETHUSD",1753192519369,8.64516203,3640.6,3638.6,0.02748309]
["bitfinex","ETHUSD",1753192519572,0.4742,3641.3,3639.4,0.7597]
["bitfinex","ETHUSD",1753192519776,0.4742,3641.3,3639.5,0.0274763]
["bitfinex","ETHUSD",1753192520076,2.74629273,3641.3,3639.7,3.50717918]
["bitfinex","ETHUSD",1753192520276,0.4742,3641.9,3639.9,0.7597]
["bitfinex","ETHUSD",1753192520569,0.4742,3641.9,3640.0,0.43]
["bitfinex","ETHUSD",1753192520570,0.02742355,3641.8,3640.0,0.43]
["bitfinex","ETHUSD",1753192520774,2.74617097,3641.5,3640.0,0.43]
["bitfinex","ETHUSD",1753192520944,2.74596552,3641.8,3640.1,0.42118085]
["bitfinex","ETHUSD",1753192521146,0.002,3642.6,3640.2,0.43]
["bitfinex","ETHUSD",1753192521346,2.74597689,3641.7,3640.3,0.02747026]
["bitfinex","ETHUSD",1753192521570,0.002,3642.6,3640.2,0.43]
["bitfinex","ETHUSD",1753192521571,0.4742,3642.2,3640.2,0.43]
["bitfinex","ETHUSD",1753192521771,2.77309225,3642.1,3640.2,0.43]
["bitfinex","ETHUSD",1753192521972,2.74678727,3640.7,3639.9,0.7597]
["bitfinex","ETHUSD",1753192522136,5.74589488,3641.8,3639.9,0.7597]
["bitfinex","ETHUSD",1753192522344,0.4742,3641.5,3639.9,0.7597]
["bitfinex","ETHUSD",1753192522544,0.50162355,3641.5,3639.9,0.7597]
["bitfinex","ETHUSD",1753192522745,2.74619651,3641.4,3639.9,0.7597]
["bitfinex","ETHUSD",1753192522982,0.4742,3642.1,3640.0,0.43]
["bitfinex","ETHUSD",1753192523188,8.17096203,3641.6,3638.6,0.8055]
["bitfinex","ETHUSD",1753192523478,3.0,3641.7,3639.5,0.8055]
["bitfinex","ETHUSD",1753192523795,0.4742,3642.0,3639.6,0.43]
["bitfinex","ETHUSD",1753192523985,0.50162355,3641.9,3639.7,0.43]
["bitfinex","ETHUSD",1753192524285,2.74667217,3640.8,3639.7,0.43]
["bitfinex","ETHUSD",1753192524454,0.64369791,3641.9,3639.7,0.43]
["bitfinex","ETHUSD",1753192524455,2.74597028,3641.7,3639.7,0.43]
["bitfinex","ETHUSD",1753192524784,2.74704222,3640.3,3639.3,0.43]
["bitfinex","ETHUSD",1753192524983,2.74654757,3641.0,3639.4,0.7833]
["bitfinex","ETHUSD",1753192525285,0.02742355,3640.9,3639.4,0.7833]
["bitfinex","ETHUSD",1753192525581,0.02742355,3640.9,3638.0,6.79554171]
["bitfinex","ETHUSD",1753192525582,2.7471018,3640.2,3637.8,2.74885079]
["bitfinex","ETHUSD",1753192525781,2.7471018,3640.2,3638.1,0.43]
["bitfinex","ETHUSD",1753192525782,0.50162355,3640.1,3638.1,0.43]
["bitfinex","ETHUSD",1753192525980,0.50162355,3640.1,3637.4,0.7833]
["bitfinex","ETHUSD",1753192525981,8.17096203,3638.9,3637.4,0.7833]
["bitfinex","ETHUSD",1753192526282,2.74923728,3637.4,3636.4,0.7943]
["bitfinex","ETHUSD",1753192526487,36.1682,3638.8,3636.4,0.7943]
["bitfinex","ETHUSD",1753192526488,2.74989687,3636.5,3636.4,0.7943]
["bitfinex","ETHUSD",1753192526847,3.22409687,3636.5,3635.2,0.7668]
["bitfinex","ETHUSD",1753192527073,3.0,3636.8,3635.2,0.7668]
["bitfinex","ETHUSD",1753192527255,3.0,3636.9,3635.2,0.7668]
["bitfinex","ETHUSD",1753192527543,3.02742355,3636.9,3635.2,0.7668]
["bitfinex","ETHUSD",1753192527745,2.74967003,3636.8,3635.2,0.7668]
["bitfinex","ETHUSD",1753192527948,2.75022291,3636.1,3635.2,3.51760711]
["bitfinex","ETHUSD",1753192528148,2.74959475,3636.9,3636.0,2.75023721]
["bitfinex","ETHUSD",1753192528389,2.74906531,3637.6,3636.1,0.02750199]
["bitfinex","ETHUSD",1753192528549,2.74875384,3638.1,3636.2,1.2136]
["bitfinex","ETHUSD",1753192528756,0.1368,3638.1,3637.5,0.1368]
["bitfinex","ETHUSD",1753192528962,0.4742,3639.0,3637.7,0.7836]
["bitfinex","ETHUSD",1753192529159,2.74845374,3638.5,3638.0,0.1368]
["bitfinex","ETHUSD",1753192529407,2.7486875,3638.1,3638.0,0.1368]
["bitfinex","ETHUSD",1753192529552,0.4742,3638.5,3638.0,0.1368]
["bitfinex","ETHUSD",1753192529754,2.74846086,3638.4,3638.0,0.1368]
["bitfinex","ETHUSD",1753192530055,0.1368,3638.7,3638.0,0.1368]
["bitfinex","ETHUSD",1753192530279,30.0,3638.0,3633.3,12.57]
["bitfinex","ETHUSD",1753192530595,2.75080461,3635.3,3634.0,4.0]
["bitfinex","ETHUSD",1753192530750,2.75080461,3635.3,3633.1,0.8033]
["bitfinex","ETHUSD",1753192530751,0.1368,3634.9,3633.1,0.8033]
["bitfinex","ETHUSD",1753192530950,0.02742355,3635.3,3633.1,0.8033]
["bitfinex","ETHUSD",1753192530951,0.1368,3635.1,3634.5,0.1368]
["bitfinex","ETHUSD",1753192531266,0.4742,3636.3,3634.0,0.43]
["bitfinex","ETHUSD",1753192531593,0.4742,3636.3,3634.2,0.8093]
["bitfinex","ETHUSD",1753192531804,2.75012375,3636.2,3634.2,3.56090754]
["bitfinex","ETHUSD",1753192532086,0.4742,3636.3,3634.3,2.75156151]
["bitfinex","ETHUSD",1753192532396,0.789,3636.9,3634.4,0.813601]
["bitfinex","ETHUSD",1753192532706,6.1712,3636.9,3634.5,1.2534]
["bitfinex","ETHUSD",1753192532985,0.4742,3636.9,3634.6,0.02751334]
["bitfinex","ETHUSD",1753192533189,2.74982126,3636.6,3634.6,0.43]
["bitfinex","ETHUSD",1753192533351,0.70823116,3639.1,3637.3,0.7944]
["bitfinex","ETHUSD",1753192533662,0.8252,3639.7,3637.4,7.05349216]
["bitfinex","ETHUSD",1753192533853,3.0,3639.2,3637.4,7.026]
["bitfinex","ETHUSD",1753192534051,2.74846489,3638.4,3637.5,5.724]
["bitfinex","ETHUSD",1753192534268,0.02742355,3639.5,3637.3,7.3904]
["bitfinex","ETHUSD",1753192534269,2.74901749,3637.7,3637.3,0.7944]
["bitfinex","ETHUSD",1753192534448,0.4742,3639.1,3637.3,0.7944]
["bitfinex","ETHUSD",1753192534670,2.74906857,3637.6,3637.3,0.7944]
["bitfinex","ETHUSD",1753192534882,2.74921089,3637.5,3637.3,0.7944]
["bitfinex","ETHUSD",1753192535085,2.74855225,3638.3,3637.3,0.7944]
["bitfinex","ETHUSD",1753192535262,2.74832666,3638.6,3637.3,0.7944]
["bitfinex","ETHUSD",1753192535463,3.22158503,3639.9,3637.4,6.49337881]
["bitfinex","ETHUSD",1753192535694,30.02742355,3639.8,3637.5,5.711]
["bitfinex","ETHUSD",1753192535988,2.74793931,3639.1,3637.7,2.74892248]
["bitfinex","ETHUSD",1753192536154,3.24903077,3639.8,3637.5,2.74914089]
["bitfinex","ETHUSD",1753192536488,3.0,3639.5,3637.6,0.96845409]
["bitfinex","ETHUSD",1753192536689,0.32490308,3639.7,3637.7,0.02748989]
["bitfinex","ETHUSD",1753192536877,0.4742,3640.4,3637.9,2.74883861]
["bitfinex","ETHUSD",1753192537188,0.4742,3641.1,3638.1,0.8257]
["bitfinex","ETHUSD",1753192537352,0.002,3640.3,3638.4,2.74846086]
["bitfinex","ETHUSD",1753192537554,0.002,3640.3,3638.7,2.74823425]
["bitfinex","ETHUSD",1753192537753,0.002,3640.3,3640.2,2.7471018]
["bitfinex","ETHUSD",1753192537965,0.002,3640.3,3640.2,3.5715018]
["bitfinex","ETHUSD",1753192538187,0.002,3640.3,3640.2,9.6915018]
["bitfinex","ETHUSD",1753192538486,0.002,3640.3,3640.2,1.2544]
["bitfinex","ETHUSD",1753192538663,0.002,3640.3,3640.2,0.8244]
["bitfinex","ETHUSD",1753192539070,0.002,3640.3,3640.2,3.5715018]
["bitfinex","ETHUSD",1753192539287,0.002,3640.3,3640.2,0.8244]
["bitfinex","ETHUSD",1753192540155,0.002,3640.3,3638.6,0.43]
["bitfinex","ETHUSD",1753192540356,0.002,3640.3,3638.9,4.442]
["bitfinex","ETHUSD",1753192540653,2.74908702,3640.3,3639.4,2.74769519]
["bitfinex","ETHUSD",1753192540958,0.002,3640.3,3639.8,0.7741]
["bitfinex","ETHUSD",1753192541181,0.002,3640.3,3640.2,0.1368]
["bitfinex","ETHUSD",1753192542354,0.002,3640.3,3639.0,0.7863]
["bitfinex","ETHUSD",1753192542560,2.74717727,3640.1,3638.2,0.7863]
["bitfinex","ETHUSD",1753192542805,0.02742355,3640.0,3638.5,8.17096203]
["bitfinex","ETHUSD",1753192542967,0.002,3640.3,3639.2,2.74781249]
["bitfinex","ETHUSD",1753192543175,0.002,3640.3,3639.3,2.7752546]
["bitfinex","ETHUSD",1753192543480,0.002,3640.3,3638.8,0.43]
["bitfinex","ETHUSD",1753192543654,2.74780083,3639.3,3638.8,0.43]
["bitfinex","ETHUSD",1753192543854,2.74777523,3639.4,3638.7,0.7863]
["bitfinex","ETHUSD",1753192544060,2.74717727,3640.1,3638.7,0.7863]
["bitfinex","ETHUSD",1753192544259,2.74778116,3639.3,3638.0,0.7983]
["bitfinex","ETHUSD",1753192544475,2.74785667,3639.2,3638.0,0.7983]
["bitfinex","ETHUSD",1753192544701,0.02742355,3639.3,3638.0,0.7983]
["bitfinex","ETHUSD",1753192544873,2.74822193,3638.8,3638.0,0.7983]
["bitfinex","ETHUSD",1753192545069,2.74779976,3639.3,3638.4,2.74840572]
["bitfinex","ETHUSD",1753192545292,3.0,3640.0,3638.1,0.43]
["bitfinex","ETHUSD",1753192545610,0.02742355,3639.9,3638.1,0.43]
["bitfinex","ETHUSD",1753192545901,0.02742355,3639.9,3638.0,0.7983]
["bitfinex","ETHUSD",1753192545902,2.74845308,3638.5,3638.0,0.7983]
["bitfinex","ETHUSD",1753192546095,2.74833909,3638.6,3638.0,0.7983]
["bitfinex","ETHUSD",1753192546396,2.74791935,3639.2,3637.6,0.804]
["bitfinex","ETHUSD",1753192546691,2.74839575,3638.5,3637.7,3.39377806]
["bitfinex","ETHUSD",1753192546867,2.74815681,3638.9,3637.7,3.39378804]
["bitfinex","ETHUSD",1753192547068,2.74826092,3638.7,3638.0,2.74873199]
["bitfinex","ETHUSD",1753192547278,2.74818242,3638.8,3638.1,2.74861863]
["bitfinex","ETHUSD",1753192547484,2.74818242,3638.8,3637.9,2.74883776]
["bitfinex","ETHUSD",1753192547485,0.7726,3639.4,3637.7,0.6448]
["bitfinex","ETHUSD",1753192547793,3.0,3639.9,3637.9,2.74883861]
["bitfinex","ETHUSD",1753192547993,2.74906248,3640.3,3639.3,2.74777547]
["bitfinex","ETHUSD",1753192548299,1e-08,3640.3,3640.2,2.7471018]
["bitfinex","ETHUSD",1753192548502,0.002,3642.6,3640.2,7.14231018]
["bitfinex","ETHUSD",1753192548657,0.002,3642.6,3640.3,0.47387026]
["bitfinex","ETHUSD",1753192548864,2.74548415,3642.4,3641.4,2.74619189]
["bitfinex","ETHUSD",1753192549061,0.002,3642.6,3641.5,0.02746121]
["bitfinex","ETHUSD",1753192549296,2.74536719,3642.5,3641.6,0.8084]
["bitfinex","ETHUSD",1753192549505,2.74544499,3642.4,3641.6,0.8084]
["bitfinex","ETHUSD",1753192549713,0.002,3642.6,3641.6,0.8084]
["bitfinex","ETHUSD",1753192549892,2.74567446,3642.1,3641.6,0.8084]
["bitfinex","ETHUSD",1753192550210,2.74536719,3642.5,3641.6,0.83586045]
["bitfinex","ETHUSD",1753192550417,2.7457555,3642.0,3641.6,0.8084]
["bitfinex","ETHUSD",1753192550562,2.74580243,3642.0,3641.6,0.8084]
["bitfinex","ETHUSD",1753192550758,2.74568202,3642.1,3641.6,0.8084]
["bitfinex","ETHUSD",1753192551069,0.002,3642.6,3641.6,0.8084]
["bitfinex","ETHUSD",1753192551291,2.74544256,3642.4,3641.6,3.55442846]
["bitfinex","ETHUSD",1753192551606,2.74536719,3642.5,3641.7,0.35544285]
["bitfinex","ETHUSD",1753192551902,0.002,3642.6,3641.8,0.02745894]
["bitfinex","ETHUSD",1753192552203,2.74734871,3642.6,3641.6,0.8084]
["bitfinex","ETHUSD",1753192552422,2.74559332,3642.2,3642.1,0.1368]
["bitfinex","ETHUSD",1753192553274,2.74547142,3642.4,3642.1,0.1368]
["bitfinex","ETHUSD",1753192553473,2.74538352,3642.5,3642.1,0.1368]
["bitfinex","ETHUSD",1753192553667,0.002,3642.6,3641.7,0.0274597]
["bitfinex","ETHUSD",1753192553868,0.002,3642.6,3642.4,0.1368]
["bitfinex","ETHUSD",1753192554507,0.002,3642.6,3642.5,0.47385367]
["bitfinex","ETHUSD",1753192554806,0.002,3642.6,3642.4,0.1368]
["bitfinex","ETHUSD",1753192555211,2.74536719,3642.5,3642.4,0.1368]
["bitfinex","ETHUSD",1753192555509,2.74597028,3641.7,3641.6,0.8084]
["bitfinex","ETHUSD",1753192555709,2.74616767,3641.5,3641.4,0.1368]
["bitfinex","ETHUSD",1753192556070,0.02742355,3641.6,3640.8,0.7742]
["bitfinex","ETHUSD",1753192556407,0.1368,3641.5,3640.8,0.1368]
["bitfinex","ETHUSD",1753192556606,0.1368,3641.8,3641.2,0.1368]
["bitfinex","ETHUSD",1753192556909,0.4632,3642.6,3640.9,0.02746573]
["bitfinex","ETHUSD",1753192556910,0.1388,3642.6,3641.4,0.1368]
["bitfinex","ETHUSD",1753192557126,2.7456687,3642.1,3642.0,0.1368]
["bitfinex","ETHUSD",1753192557276,2.74574409,3642.0,3640.3,0.8025]
["bitfinex","ETHUSD",1753192557614,2.74642278,3641.1,3641.0,0.1368]
["bitfinex","ETHUSD",1753192557799,0.02742355,3641.2,3640.3,0.8025]
["bitfinex","ETHUSD",1753192558118,0.4612,3641.6,3639.6,0.4464]
["bitfinex","ETHUSD",1753192558119,2.74627193,3641.3,3639.6,0.4464]
["bitfinex","ETHUSD",1753192558337,2.74706126,3640.3,3639.6,3.19394099]
["bitfinex","ETHUSD",1753192558477,2.74711964,3640.2,3639.6,0.4464]
["bitfinex","ETHUSD",1753192558889,2.74649821,3641.0,3639.6,0.4464]
["bitfinex","ETHUSD",1753192559190,2.74709443,3640.3,3639.6,3.19394656]
["bitfinex","ETHUSD",1753192559386,0.4612,3641.9,3639.6,3.19395431]
["bitfinex","ETHUSD",1753192559573,0.02742355,3641.8,3639.7,0.39488543]
["bitfinex","ETHUSD",1753192559772,0.02742355,3641.8,3639.6,0.4464]
["bitfinex","ETHUSD",1753192559773,2.74652276,3641.0,3639.6,0.4464]
["bitfinex","ETHUSD",1753192559990,0.4612,3641.9,3639.6,0.4464]
["bitfinex","ETHUSD",1753192559991,0.4632,3641.9,3639.6,0.4464]
["bitfinex","ETHUSD",1753192560248,0.4632,3641.9,3640.7,0.8264]
["bitfinex","ETHUSD",1753192560524,2.74824415,3638.7,3638.4,0.8264]
["bitfinex","ETHUSD",1753192560727,6.0372,3639.6,3637.7,1.4712]
["bitfinex","ETHUSD",1753192560952,0.7719,3639.4,3637.7,1.4712]
["bitfinex","ETHUSD",1753192561082,0.02742355,3639.3,3638.8,2.74809542]
["bitfinex","ETHUSD",1753192561437,6.592,3639.9,3638.9,0.02748083]
["bitfinex","ETHUSD",1753192561741,3.02742355,3639.8,3637.8,0.4464]
["bitfinex","ETHUSD",1753192561946,3.0,3639.6,3637.7,0.8264]
["bitfinex","ETHUSD",1753192562246,5.569,3639.5,3637.8,0.02748914]
["bitfinex","ETHUSD",1753192562545,0.4612,3639.7,3637.8,0.02748914]
["bitfinex","ETHUSD",1753192562741,2.7475391,3639.7,3637.9,0.4464]
["bitfinex","ETHUSD",1753192563025,2.74814535,3638.9,3638.0,2.77618965]
["bitfinex","ETHUSD",1753192563237,2.74793907,3639.1,3638.1,0.02748687]
["bitfinex","ETHUSD",1753192563391,0.93395391,3639.6,3637.9,0.4464]
["bitfinex","ETHUSD",1753192563586,2.74770566,3639.4,3637.7,0.8264]
["bitfinex","ETHUSD",1753192563814,3.0,3639.2,3637.7,0.8264]
["bitfinex","ETHUSD",1753192564001,2.74800769,3639.0,3637.1,0.7684]
["bitfinex","ETHUSD",1753192564188,2.74907029,3637.6,3637.1,0.7684]
["bitfinex","ETHUSD",1753192564388,36.04262355,3638.9,3637.1,0.7684]
["bitfinex","ETHUSD",1753192564389,0.4612,3638.3,3637.1,0.7684]
["bitfinex","ETHUSD",1753192564588,2.74875523,3638.1,3637.1,0.7684]
["bitfinex","ETHUSD",1753192564834,2.74855799,3638.3,3637.2,0.02749367]
["bitfinex","ETHUSD",1753192565145,1.18090831,3639.3,3637.3,0.02749292]
["bitfinex","ETHUSD",1753192565425,0.4612,3639.4,3637.3,2.74923481]
["bitfinex","ETHUSD",1753192565638,13.644,3639.5,3637.3,2.74923481]
["bitfinex","ETHUSD",1753192565639,8.1,3639.5,3639.4,2.74770566]
["bitfinex","ETHUSD",1753192565792,0.4612,3641.7,3639.4,13.95528]
["bitfinex","ETHUSD",1753192565989,5.661,3641.6,3639.5,12.73578]
["bitfinex","ETHUSD",1753192566315,2.74619651,3641.4,3639.6,1.395528]
["bitfinex","ETHUSD",1753192566483,8.63216203,3641.3,3639.4,0.7731]
["bitfinex","ETHUSD",1753192566687,30.4612,3641.2,3639.4,0.7731]
["bitfinex","ETHUSD",1753192566914,2.74649821,3641.0,3639.4,0.7731]
["bitfinex","ETHUSD",1753192567089,2.74642278,3641.1,3639.4,0.7731]
["bitfinex","ETHUSD",1753192567300,0.4612,3641.2,3639.5,0.0274763]
["bitfinex","ETHUSD",1753192567528,2.7471946,3640.1,3639.4,1.2195]
["bitfinex","ETHUSD",1753192567728,2.74702987,3640.3,3639.5,2.74756977]
["bitfinex","ETHUSD",1753192567928,2.74649821,3641.0,3639.5,2.74756977]
["bitfinex","ETHUSD",1753192567929,0.4612,3641.8,3640.0,0.1368]
["bitfinex","ETHUSD",1753192568134,0.1368,3641.1,3640.7,0.1368]
["bitfinex","ETHUSD",1753192568435,0.1368,3641.1,3639.9,0.4464]
["bitfinex","ETHUSD",1753192568436,2.74649821,3641.0,3640.9,0.1368]
["bitfinex","ETHUSD",1753192568594,5.7848,3641.2,3640.5,0.1368]
["bitfinex","ETHUSD",1753192568792,2.74679997,3640.6,3640.5,0.1368]
["bitfinex","ETHUSD",1753192569199,0.1368,3641.2,3640.5,0.1368]
["bitfinex","ETHUSD",1753192569398,2.747116,3640.2,3639.4,3.52075034]
["bitfinex","ETHUSD",1753192569602,2.74705211,3640.3,3640.1,0.1368]
["bitfinex","ETHUSD",1753192569904,2.7471018,3640.2,3640.1,0.1368]
["bitfinex","ETHUSD",1753192570126,2.74718696,3640.1,3639.4,0.7731]
["bitfinex","ETHUSD",1753192570300,2.74732822,3639.9,3639.8,0.1368]
["bitfinex","ETHUSD",1753192570504,0.598,3643.4,3640.4,0.813]
["bitfinex","ETHUSD",1753192570818,0.4612,3643.4,3641.8,3.55889488]
["bitfinex","ETHUSD",1753192571004,5.754,3643.5,3641.8,4.21684267]
["bitfinex","ETHUSD",1753192571191,3.20549565,3644.0,3641.8,4.66324267]
["bitfinex","ETHUSD",1753192571396,5.754,3643.5,3641.8,4.66324267]
["bitfinex","ETHUSD",1753192571891,2.74477027,3643.3,3641.8,4.66324267]
["bitfinex","ETHUSD",1753192572117,2.74499454,3643.0,3641.8,4.63578373]
["bitfinex","ETHUSD",1753192572292,2.74524449,3642.7,3641.8,4.63578373]
["bitfinex","ETHUSD",1753192572493,5.74,3642.5,3641.1,0.4464]
["bitfinex","ETHUSD",1753192572721,2.74606522,3641.6,3641.2,0.7658]
["bitfinex","ETHUSD",1753192573024,2.74589488,3641.8,3640.6,0.8279]
["bitfinex","ETHUSD",1753192573236,2.74672453,3640.7,3640.6,0.8279]
["bitfinex","ETHUSD",1753192573730,2.74639538,3641.2,3640.0,0.8279]
["bitfinex","ETHUSD",1753192574045,5.727,3641.1,3640.0,0.8279]
["bitfinex","ETHUSD",1753192574353,2.74689202,3640.5,3640.0,0.8279]
["bitfinex","ETHUSD",1753192574523,0.002,3642.7,3641.8,2.74589488]
["bitfinex","ETHUSD",1753192575033,0.002,3642.7,3641.8,3.21975382]
["bitfinex","ETHUSD",1753192575187,0.002,3642.7,3641.8,1.07043849]
["bitfinex","ETHUSD",1753192575395,0.002,3642.7,3641.8,3.19229488]
["bitfinex","ETHUSD",1753192575788,0.002,3642.7,3641.3,0.7616]
["bitfinex","ETHUSD",1753192575988,2.74546252,3642.4,3641.5,2.7460561]
["bitfinex","ETHUSD",1753192576235,0.002,3642.7,3641.3,0.7616]
["bitfinex","ETHUSD",1753192576610,2.74589488,3641.8,3641.3,0.7616]
["bitfinex","ETHUSD",1753192576818,0.002,3642.7,3641.3,0.7616]
["bitfinex","ETHUSD",1753192577017,5.771,3642.6,3641.4,0.02746196]
["bitfinex","ETHUSD",1753192577219,2.74566359,3642.2,3640.6,0.7727]
["bitfinex","ETHUSD",1753192577517,2.74631068,3641.3,3640.7,0.39660428]
["bitfinex","ETHUSD",1753192577693,2.74786693,3641.9,3640.6,0.7727]
["bitfinex","ETHUSD",1753192577694,2.74609743,3641.6,3640.8,0.02746649]
["bitfinex","ETHUSD",1753192577895,2.74631276,3641.3,3640.6,0.7727]
["bitfinex","ETHUSD",1753192578129,2.74619817,3641.4,3640.7,2.74672259]
["bitfinex","ETHUSD",1753192578288,0.002,3641.9,3640.6,0.7727]
["bitfinex","ETHUSD",1753192578494,2.74624863,3641.4,3640.6,0.7727]
["bitfinex","ETHUSD",1753192578815,0.002,3641.9,3640.6,0.7727]
["bitfinex","ETHUSD",1753192579132,1e-08,3641.9,3641.8,2.74589488]
["bitfinex","ETHUSD",1753192579315,1e-08,3641.9,3641.8,0.8014]
["bitfinex","ETHUSD",1753192579494,1e-08,3641.9,3641.8,3.99929488]
["bitfinex","ETHUSD",1753192579948,1e-08,3641.9,3641.8,4.02675382]
["bitfinex","ETHUSD",1753192580295,1e-08,3641.9,3641.8,7.02675382]
["bitfinex","ETHUSD",1753192580491,1e-08,3641.9,3641.8,4.97657334]
["bitfinex","ETHUSD",1753192580729,1e-08,3641.9,3641.8,0.9382]
["bitfinex","ETHUSD",1753192582028,1e-08,3641.9,3641.8,3.68409488]
["bitfinex","ETHUSD",1753192582196,1e-08,3641.9,3641.8,0.9382]
["bitfinex","ETHUSD",1753192582399,1e-08,3641.9,3641.8,0.1368]
["bitfinex","ETHUSD",1753192582630,1e-08,3641.9,3641.8,0.8172]
["bitfinex","ETHUSD",1753192582793,0.002,3641.8,3641.2,0.8172]
["bitfinex","ETHUSD",1753192583319,0.002,3641.8,3641.5,2.74611832]
["bitfinex","ETHUSD",1753192583494,0.002,3641.8,3641.6,2.77344815]
["bitfinex","ETHUSD",1753192583699,0.002,3642.6,3642.5,2.74536719]
["bitfinex","ETHUSD",1753192584145,0.002,3642.6,3642.5,3.22482086]
["bitfinex","ETHUSD",1753192584441,0.002,3642.6,3642.5,6.90892086]
["bitfinex","ETHUSD",1753192584611,0.002,3642.6,3642.5,6.88146719]
["bitfinex","ETHUSD",1753192584807,0.002,3642.6,3642.5,4.96316385]
["bitfinex","ETHUSD",1753192585113,0.002,3642.6,3642.5,1.79325033]
["bitfinex","ETHUSD",1753192585294,0.002,3642.6,3642.5,1.2551]
["bitfinex","ETHUSD",1753192585635,0.002,3642.6,3641.8,0.452]
["bitfinex","ETHUSD",1753192585809,0.002,3642.6,3641.8,0.7916]
["bitfinex","ETHUSD",1753192586318,2.74567787,3642.1,3641.8,0.7916]
["bitfinex","ETHUSD",1753192586528,0.002,3642.6,3641.8,0.7916]
["bitfinex","ETHUSD",1753192586696,2.74549815,3642.4,3641.9,0.452]
["bitfinex","ETHUSD",1753192587101,2.74536719,3642.5,3642.0,0.3989565]
["bitfinex","ETHUSD",1753192587300,0.002,3642.6,3641.8,0.7916]
["bitfinex","ETHUSD",1753192587301,0.002,3642.6,3642.1,0.02745668]
["bitfinex","ETHUSD",1753192587595,0.002,3642.6,3641.8,0.7916]
["bitfinex","ETHUSD",1753192587596,0.002,3642.6,3641.9,0.452]
["bitfinex","ETHUSD",1753192588037,0.002,3642.7,3641.9,0.452]
["bitfinex","ETHUSD",1753192588038,0.002,3642.7,3642.1,2.7456687]
["bitfinex","ETHUSD",1753192588254,0.95537857,3645.7,3644.0,0.8301]
["bitfinex","ETHUSD",1753192588548,15.97927432,3645.6,3643.6,0.452]
["bitfinex","ETHUSD",1753192588833,0.49483827,3645.5,3643.6,0.452]
["bitfinex","ETHUSD",1753192589138,2.74401151,3644.3,3643.8,0.7749]
["bitfinex","ETHUSD",1753192589301,0.49483827,3645.3,3643.8,0.7749]
["bitfinex","ETHUSD",1753192589496,0.95273827,3645.4,3643.8,0.7749]
["bitfinex","ETHUSD",1753192589727,2.74340895,3645.1,3643.1,0.7736]
["bitfinex","ETHUSD",1753192589964,0.8161,3644.4,3643.1,0.7736]
["bitfinex","ETHUSD",1753192590110,2.74428643,3644.0,3642.5,0.7736]
["bitfinex","ETHUSD",1753192590300,2.99151827,3644.2,3642.5,0.7736]
["bitfinex","ETHUSD",1753192590495,2.74499364,3643.0,3642.5,0.7736]
["bitfinex","ETHUSD",1753192590805,2.74521678,3642.7,3642.5,0.7736]
["bitfinex","ETHUSD",1753192591252,2.7442371,3644.0,3642.5,0.7736]
["bitfinex","ETHUSD",1753192591530,0.4579,3645.8,3643.2,0.7842]
["bitfinex","ETHUSD",1753192591718,14.5,3645.7,3643.3,1.32752]
["bitfinex","ETHUSD",1753192591915,0.49479066,3645.6,3643.5,3.52881369]
["bitfinex","ETHUSD",1753192592108,0.49479066,3645.6,3643.7,0.7842]
["bitfinex","ETHUSD",1753192592309,0.49479066,3645.6,3643.9,2.74431241]
["bitfinex","ETHUSD",1753192592631,0.24739533,3645.6,3645.5,0.1368]
["bitfinex","ETHUSD",1753192592834,0.49474316,3645.9,3645.5,0.1368]
["bitfinex","ETHUSD",1753192593032,0.8206,3646.3,3645.5,0.1368]
["bitfinex","ETHUSD",1753192593334,0.8206,3646.3,3645.0,2.74348154]
["bitfinex","ETHUSD",1753192593335,7.2851,3647.1,3645.8,0.1368]
["bitfinex","ETHUSD",1753192593508,16.0111619,3647.0,3645.4,0.8215]
["bitfinex","ETHUSD",1753192593728,2.74228048,3646.6,3646.5,0.1368]
["bitfinex","ETHUSD",1753192594257,2.74255858,3646.3,3645.4,0.8215]
["bitfinex","ETHUSD",1753192594451,2.74265653,3646.1,3646.0,0.1368]
["bitfinex","ETHUSD",1753192594654,2.98035456,3646.1,3646.0,0.1368]
["bitfinex","ETHUSD",1753192594950,3.59843815,3646.1,3646.0,0.1368]
["bitfinex","ETHUSD",1753192595553,2.74316456,3645.5,3645.0,0.452]
["bitfinex","ETHUSD",1753192595851,0.24739803,3645.6,3645.1,0.47943408]
["bitfinex","ETHUSD",1753192596052,0.24739803,3646.9,3645.2,0.452]
["bitfinex","ETHUSD",1753192596266,0.24739803,3646.9,3645.3,2.74323057]
["bitfinex","ETHUSD",1753192596267,2.74244497,3646.4,3645.3,2.74323057]
["bitfinex","ETHUSD",1753192596468,2.74228048,3646.6,3645.2,3.1953118]
["bitfinex","ETHUSD",1753192596670,2.74277726,3646.0,3645.2,3.1953118]
["bitfinex","ETHUSD",1753192596856,2.74273363,3646.0,3645.2,0.452]
["bitfinex","ETHUSD",1753192597037,2.74273363,3646.0,3645.2,3.19532305]
["bitfinex","ETHUSD",1753192597376,2.74240534,3646.5,3645.2,0.452]
["bitfinex","ETHUSD",1753192597549,0.24734505,3646.6,3645.5,8.99066203]
["bitfinex","ETHUSD",1753192597749,0.24734505,3647.3,3645.9,0.8197]
["bitfinex","ETHUSD",1753192597950,0.002,3647.4,3646.0,0.452]
["bitfinex","ETHUSD",1753192598270,2.74190704,3647.1,3646.1,2.74265653]
["bitfinex","ETHUSD",1753192598457,0.24734505,3647.2,3646.2,0.02742581]
["bitfinex","ETHUSD",1753192598656,0.002,3647.4,3645.4,0.452]
["bitfinex","ETHUSD",1753192598657,3.7685,3647.0,3645.4,0.8262]
["bitfinex","ETHUSD",1753192598966,0.42264,3646.9,3645.5,0.02743107]
["bitfinex","ETHUSD",1753192599167,0.7685,3647.0,3645.5,2.77048356]
["bitfinex","ETHUSD",1753192599337,2.74210222,3646.9,3645.5,0.02743107]
["bitfinex","ETHUSD",1753192599535,3.8175,3646.7,3644.0,0.452]
["bitfinex","ETHUSD",1753192599734,14.9579,3646.6,3644.2,2.74408649]
["bitfinex","ETHUSD",1753192599937,2.74280996,3645.9,3645.1,2.74334629]
["bitfinex","ETHUSD",1753192600245,2.74293874,3645.8,3645.2,0.02743333]
["bitfinex","ETHUSD",1753192600438,2.74261484,3646.2,3644.9,0.452]
["bitfinex","ETHUSD",1753192600637,2.74264725,3646.2,3645.1,2.74340895]
["bitfinex","ETHUSD",1753192600875,14.5,3646.6,3645.0,0.773]
["bitfinex","ETHUSD",1753192600876,0.24750269,3646.5,3645.8,2.74282426]
["bitfinex","ETHUSD",1753192601094,2.74247157,3646.4,3645.7,2.74295663]
["bitfinex","ETHUSD",1753192601373,14.74750269,3647.1,3645.2,0.8488409]
["bitfinex","ETHUSD",1753192601678,2.74270604,3646.1,3645.2,0.452]
["bitfinex","ETHUSD",1753192601837,2.74334143,3645.2,3645.0,0.773]
["bitfinex","ETHUSD",1753192602040,2.74327823,3645.3,3645.0,0.773]
["bitfinex","ETHUSD",1753192602357,2.74273176,3646.0,3644.2,1.46420978]
["bitfinex","ETHUSD",1753192602533,2.74386475,3644.5,3644.2,1.01220978]
["bitfinex","ETHUSD",1753192602738,0.4579,3645.4,3643.7,0.7727]
["bitfinex","ETHUSD",1753192603049,2.74430282,3644.0,3643.7,0.7727]
["bitfinex","ETHUSD",1753192603244,2.74431413,3643.9,3643.7,0.7727]
["bitfinex","ETHUSD",1753192603546,2.74459436,3643.6,3643.2,0.7733]
["bitfinex","ETHUSD",1753192603856,0.4579,3644.9,3643.2,0.7733]
["bitfinex","ETHUSD",1753192604057,2.74378532,3644.6,3643.2,0.7733]
["bitfinex","ETHUSD",1753192604268,2.74452675,3643.7,3643.2,0.7733]
["bitfinex","ETHUSD",1753192604464,2.74461839,3643.5,3643.2,0.7733]
["bitfinex","ETHUSD",1753192604639,2.74378532,3644.6,3643.2,3.51812466]
["bitfinex","ETHUSD",1753192604833,0.99330104,3644.8,3643.2,0.7733]
["bitfinex","ETHUSD",1753192605170,2.74469445,3643.4,3643.2,0.7733]
["bitfinex","ETHUSD",1753192605357,15.7743901,3644.7,3643.2,0.7733]
["bitfinex","ETHUSD",1753192605533,2.74427306,3644.0,3643.3,0.452]
["bitfinex","ETHUSD",1753192605738,0.002,3646.3,3643.8,1.649]
["bitfinex","ETHUSD",1753192605938,0.002,3646.3,3645.4,0.8053]
["bitfinex","ETHUSD",1753192606172,0.002,3646.3,3646.2,0.1368]
["bitfinex","ETHUSD",1753192606978,0.002,3646.3,3646.2,2.87938131]
["bitfinex","ETHUSD",1753192607279,0.002,3646.3,3646.2,4.10488131]
["bitfinex","ETHUSD",1753192607575,0.002,3646.3,3646.2,4.79238463]
["bitfinex","ETHUSD",1753192607938,0.24721965,3647.8,3646.2,7.92200332]
["bitfinex","ETHUSD",1753192608141,0.002,3647.9,3646.3,8.7504323]
["bitfinex","ETHUSD",1753192608344,2.74195788,3647.1,3646.2,4.65551787]
["bitfinex","ETHUSD",1753192608545,2.74226543,3646.7,3646.2,0.7735]
["bitfinex","ETHUSD",1753192608772,2.74226543,3646.7,3645.6,6.584]
["bitfinex","ETHUSD",1753192608773,0.7529,3647.3,3645.6,0.8235]
["bitfinex","ETHUSD",1753192608977,0.7529,3647.3,3645.7,0.02742957]
["bitfinex","ETHUSD",1753192609171,0.7529,3647.3,3645.7,0.49182957]
["bitfinex","ETHUSD",1753192609396,0.7529,3647.3,3645.7,0.4644]
["bitfinex","ETHUSD",1753192609702,2.74250045,3646.4,3645.7,0.4644]
["bitfinex","ETHUSD",1753192609905,0.4369,3647.0,3645.6,0.8235]
["bitfinex","ETHUSD",1753192610198,2.7427942,3646.0,3645.6,0.8235]
["bitfinex","ETHUSD",1753192610361,14.5,3646.9,3645.6,0.8235]
["bitfinex","ETHUSD",1753192610795,2.74213008,3646.8,3645.6,0.8235]
["bitfinex","ETHUSD",1753192611100,14.5,3646.9,3645.6,0.8235]
["bitfinex","ETHUSD",1753192611587,14.5,3646.9,3645.7,2.77036625]
["bitfinex","ETHUSD",1753192611898,0.83024136,3647.2,3645.6,0.8235]
["bitfinex","ETHUSD",1753192612104,2.74262972,3646.2,3645.6,0.8235]
["bitfinex","ETHUSD",1753192612320,2.74175417,3647.3,3645.6,0.8235]
["bitfinex","ETHUSD",1753192612544,2.74258472,3646.2,3645.6,0.8235]
["bitfinex","ETHUSD",1753192612697,0.2471041,3647.2,3645.6,3.56647995]
["bitfinex","ETHUSD",1753192612911,2.74240291,3646.5,3645.6,0.8235]
["bitfinex","ETHUSD",1753192613200,1.2287,3647.6,3645.6,0.8235]
["bitfinex","ETHUSD",1753192613201,0.002,3647.9,3645.7,0.4644]
["bitfinex","ETHUSD",1753192613572,14.5,3647.8,3646.4,2.74243089]
["bitfinex","ETHUSD",1753192613921,2.74198389,3647.0,3645.8,2.74288222]
["bitfinex","ETHUSD",1753192614125,0.24721467,3647.1,3645.9,0.99827822]
["bitfinex","ETHUSD",1753192614410,2.74198228,3647.0,3646.0,2.74273176]
["bitfinex","ETHUSD",1753192614708,2.74213599,3646.8,3646.1,2.74265622]
["bitfinex","ETHUSD",1753192614881,2.74213599,3646.8,3646.1,1.24268047]
["bitfinex","ETHUSD",1753192615207,2.74213599,3646.8,3646.1,3.98532604]
["bitfinex","ETHUSD",1753192615407,2.74213599,3646.8,3646.1,1.24268047]
["bitfinex","ETHUSD",1753192615715,0.4369,3650.0,3646.6,0.8104]
["bitfinex","ETHUSD",1753192615868,0.4369,3649.6,3647.8,0.8104]
["bitfinex","ETHUSD",1753192616072,0.4369,3649.6,3646.2,7.54476666]
["bitfinex","ETHUSD",1753192616073,14.5,3649.5,3647.6,2.74152193]
["bitfinex","ETHUSD",1753192616333,2.7404626,3649.1,3647.5,2.74155963]
["bitfinex","ETHUSD",1753192616480,2.74025487,3649.3,3647.5,3.2059847]
["bitfinex","ETHUSD",1753192616682,2.74063205,3648.8,3647.6,0.4644]
["bitfinex","ETHUSD",1753192617012,2.74135755,3650.5,3649.6,2.7400263]
["bitfinex","ETHUSD",1753192617214,0.002,3650.5,3649.6,0.02740026]
["bitfinex","ETHUSD",1753192617425,0.002,3650.5,3649.6,3.2044263]
["bitfinex","ETHUSD",1753192617713,0.002,3650.5,3649.0,5.937]
["bitfinex","ETHUSD",1753192618004,0.002,3650.5,3649.6,0.1368]
["bitfinex","ETHUSD",1753192618173,2.73988759,3649.8,3649.6,0.1368]
["bitfinex","ETHUSD",1753192618373,3.01613998,3649.7,3649.6,0.1368]
["bitfinex","ETHUSD",1753192618572,3.01613998,3649.7,3648.1,0.4644]
["bitfinex","ETHUSD",1753192618573,0.002,3649.7,3648.1,0.4644]
["bitfinex","ETHUSD",1753192618773,2.74017646,3649.4,3649.3,0.1368]
["bitfinex","ETHUSD",1753192618988,0.4389,3649.7,3648.8,0.4644]
["bitfinex","ETHUSD",1753192618989,0.002,3649.7,3648.8,0.4644]
["bitfinex","ETHUSD",1753192619189,0.002,3649.7,3649.0,0.7874]
["bitfinex","ETHUSD",1753192619399,2.74036104,3649.2,3649.0,0.7874]
["bitfinex","ETHUSD",1753192619603,2.7400263,3649.6,3648.3,0.8035]
["bitfinex","ETHUSD",1753192619804,2.7400263,3649.6,3647.1,2.74188787]
["bitfinex","ETHUSD",1753192619805,2.74017646,3649.4,3647.6,0.3206079]
["bitfinex","ETHUSD",1753192620012,2.74030686,3649.3,3647.7,2.74139978]
["bitfinex","ETHUSD",1753192620229,14.5,3649.2,3647.5,0.4644]
["bitfinex","ETHUSD",1753192620529,0.002,3649.7,3649.6,2.7400263]
["bitfinex","ETHUSD",1753192620724,0.002,3649.7,3649.6,3.57842656]
["bitfinex","ETHUSD",1753192620914,0.002,3649.7,3649.6,4.04282656]
["bitfinex","ETHUSD",1753192621112,0.002,3649.7,3649.6,1.98110046]
["bitfinex","ETHUSD",1753192621336,2.74195122,3649.7,3649.6,0.83840026]
["bitfinex","ETHUSD",1753192621514,0.002,3649.7,3649.6,0.811]
["bitfinex","ETHUSD",1753192621715,0.002,3649.7,3649.6,9.9744263]
["bitfinex","ETHUSD",1753192621901,0.002,3650.5,3650.4,3.55042581]
["bitfinex","ETHUSD",1753192622100,0.002,3650.5,3650.4,0.45474712]
["bitfinex","ETHUSD",1753192622300,0.002,3650.5,3650.4,0.91914712]
["bitfinex","ETHUSD",1753192622502,2.74135077,3650.5,3650.4,0.45474712]
["bitfinex","ETHUSD",1753192622701,0.002,3650.5,3650.4,0.45474712]
["bitfinex","ETHUSD",1753192623108,0.002,3650.5,3650.4,0.91914712]
["bitfinex","ETHUSD",1753192623527,0.002,3650.5,3650.4,0.45474712]
["bitfinex","ETHUSD",1753192623730,2.74135077,3650.5,3650.4,0.45474712]
["bitfinex","ETHUSD",1753192623933,2.7394834,3650.4,3649.4,6.4314]
["bitfinex","ETHUSD",1753192624148,2.73942791,3650.4,3649.4,6.4314]
["bitfinex","ETHUSD",1753192624444,0.002,3650.5,3649.4,6.4314]
["bitfinex","ETHUSD",1753192624594,0.002,3650.5,3649.5,0.49180101]
["bitfinex","ETHUSD",1753192624793,0.002,3650.5,3649.5,3.49180101]
["bitfinex","ETHUSD",1753192624997,0.002,3650.5,3650.4,2.73942581]
["bitfinex","ETHUSD",1753192625194,0.002,3650.5,3650.4,6.7672]
["bitfinex","ETHUSD",1753192625533,0.002,3650.5,3650.4,9.97102581]
["bitfinex","ETHUSD",1753192626036,0.002,3650.5,3650.4,0.56301528]
["bitfinex","ETHUSD",1753192626238,0.002,3650.5,3650.4,6.50301528]
["bitfinex","ETHUSD",1753192626709,0.002,3650.5,3650.4,0.09861528]
["bitfinex","ETHUSD",1753192627204,0.002,3650.5,3650.4,3.93299687]
["bitfinex","ETHUSD",1753192627611,0.002,3650.5,3650.4,3.90560262]
["bitfinex","ETHUSD",1753192627807,0.002,3650.5,3650.4,3.93299687]
["bitfinex","ETHUSD",1753192628229,0.002,3651.2,3651.1,2.7389006]
["bitfinex","ETHUSD",1753192628538,0.002,3651.2,3651.1,6.17926454]
["bitfinex","ETHUSD",1753192628747,2.74082559,3651.2,3651.1,0.25526454]
["bitfinex","ETHUSD",1753192628913,3.45180815,3651.2,3651.1,0.25526454]
["bitfinex","ETHUSD",1753192629116,0.71298256,3651.2,3649.5,0.4644]
["bitfinex","ETHUSD",1753192629316,2.73905064,3650.9,3650.8,0.1368]
["bitfinex","ETHUSD",1753192629520,0.7568,3650.8,3647.9,0.4644]
["bitfinex","ETHUSD",1753192629716,0.7568,3649.9,3649.0,0.1368]
["bitfinex","ETHUSD",1753192629923,0.7568,3649.9,3649.3,0.1368]
["bitfinex","ETHUSD",1753192630243,2.74017646,3649.4,3649.3,0.1368]
["bitfinex","ETHUSD",1753192630443,2.74025155,3649.3,3647.5,6.3714]
["bitfinex","ETHUSD",1753192630741,2.7410361,3648.3,3647.5,6.3684]
["bitfinex","ETHUSD",1753192630945,2.74055194,3648.9,3647.5,0.4654]
["bitfinex","ETHUSD",1753192631106,2.74108835,3648.2,3647.5,0.4654]
["bitfinex","ETHUSD",1753192631307,2.74114421,3648.2,3647.5,0.4654]
["bitfinex","ETHUSD",1753192631508,2.74071777,3648.7,3647.7,2.74139012]
["bitfinex","ETHUSD",1753192631729,0.7568,3650.8,3648.6,0.7792]
["bitfinex","ETHUSD",1753192631941,3.49595334,3650.8,3649.8,2.73985812]
["bitfinex","ETHUSD",1753192632242,2.73940446,3650.5,3649.7,2.7399356]
["bitfinex","ETHUSD",1753192632542,0.4369,3650.7,3648.7,0.4644]
["bitfinex","ETHUSD",1753192632744,2.73942581,3650.4,3648.6,0.7792]
["bitfinex","ETHUSD",1753192632913,2.7402342,3649.4,3648.6,0.7792]
["bitfinex","ETHUSD",1753192633112,2.73976181,3650.0,3648.6,0.7792]
["bitfinex","ETHUSD",1753192633307,2.74062878,3648.8,3648.3,5.946]
["bitfinex","ETHUSD",1753192633541,2.74061642,3648.9,3648.1,0.7862]
["bitfinex","ETHUSD",1753192633732,2.74077518,3648.7,3648.1,0.7862]
["bitfinex","ETHUSD",1753192633943,14.5,3649.4,3648.1,0.7862]
["bitfinex","ETHUSD",1753192634147,2.74091745,3648.5,3648.1,0.7862]
["bitfinex","ETHUSD",1753192634441,14.5,3649.4,3648.1,0.7862]
["bitfinex","ETHUSD",1753192634442,2.74067142,3648.8,3648.1,0.7862]
["bitfinex","ETHUSD",1753192634744,2.74071451,3648.7,3648.4,0.1368]
["bitfinex","ETHUSD",1753192634929,2.74086149,3648.5,3648.1,0.7862]
["bitfinex","ETHUSD",1753192635111,2.74097991,3648.4,3648.1,5.926]
["bitfinex","ETHUSD",1753192635312,2.74097991,3648.4,3648.3,0.1368]
["bitfinex","ETHUSD",1753192635714,2.74079123,3648.6,3648.3,0.1368]
["bitfinex","ETHUSD",1753192635915,17.24019862,3649.4,3648.4,0.02740927]
["bitfinex","ETHUSD",1753192636125,2.74045691,3649.1,3648.3,1.07068]
["bitfinex","ETHUSD",1753192636308,14.5,3649.4,3648.1,5.911]
["bitfinex","ETHUSD",1753192636309,2.74077973,3648.6,3648.1,5.911]
["bitfinex","ETHUSD",1753192636512,2.74043711,3649.1,3649.0,0.1368]
["bitfinex","ETHUSD",1753192636713,2.74077728,3648.6,3648.5,0.1368]
["bitfinex","ETHUSD",1753192636912,2.74085364,3648.5,3647.9,5.903]
["bitfinex","ETHUSD",1753192637141,2.74092972,3648.4,3647.9,5.903]
["bitfinex","ETHUSD",1753192637348,2.74073706,3648.7,3648.4,0.1368]
["bitfinex","ETHUSD",1753192637513,14.9369,3649.4,3647.9,5.903]
["bitfinex","ETHUSD",1753192637833,0.821,3650.9,3648.6,0.8105]
["bitfinex","ETHUSD",1753192638027,3.56010443,3650.9,3648.7,0.49100702]
["bitfinex","ETHUSD",1753192638227,0.821,3650.9,3648.9,2.74055194]
["bitfinex","ETHUSD",1753192638413,0.821,3650.9,3649.7,0.8105]
["bitfinex","ETHUSD",1753192638414,2.73935506,3650.5,3649.7,0.8105]
["bitfinex","ETHUSD",1753192638744,15.321,3650.9,3649.7,0.8105]
["bitfinex","ETHUSD",1753192638945,2.73955498,3650.3,3649.4,0.4636]
["bitfinex","ETHUSD",1753192639110,2.73955498,3650.3,3649.5,2.74010138]
["bitfinex","ETHUSD",1753192639316,2.73965715,3650.1,3649.5,1.26699488]
["bitfinex","ETHUSD",1753192639514,2.739856,3649.9,3649.2,6.724]
["bitfinex","ETHUSD",1753192639734,2.73970107,3650.1,3649.2,9.46427315]
["bitfinex","ETHUSD",1753192640043,0.4661,3650.8,3649.2,9.46432502]
["bitfinex","ETHUSD",1753192640371,2.73969974,3650.1,3649.3,2.74025155]
["bitfinex","ETHUSD",1753192640514,0.4661,3650.8,3649.2,0.814]
["bitfinex","ETHUSD",1753192640716,1.57871,3650.7,3649.2,0.814]
["bitfinex","ETHUSD",1753192640909,0.8161,3650.0,3648.0,0.762]
["bitfinex","ETHUSD",1753192641234,2.74054069,3649.0,3648.2,2.74106416]
["bitfinex","ETHUSD",1753192641434,2.74062705,3648.8,3648.3,0.25018319]
["bitfinex","ETHUSD",1753192641751,2.74062705,3648.8,3647.6,0.4636]
["bitfinex","ETHUSD",1753192641752,2.7408524,3648.5,3648.4,0.25018319]
["bitfinex","ETHUSD",1753192642114,0.7929,3648.7,3648.4,0.25018319]
["bitfinex","ETHUSD",1753192642444,2.74077728,3648.6,3648.5,0.25023206]
["bitfinex","ETHUSD",1753192643247,2.74152867,3647.6,3647.5,0.001]
["bitfinex","ETHUSD",1753192643552,0.4661,3650.6,3648.8,0.7545]
["bitfinex","ETHUSD",1753192643752,0.4661,3650.2,3648.8,0.7545]
["bitfinex","ETHUSD",1753192644119,5.976,3650.6,3648.8,0.7545]
["bitfinex","ETHUSD",1753192644315,5.976,3650.6,3648.2,2.74102995]
["bitfinex","ETHUSD",1753192644316,8.17096203,3650.4,3648.2,0.7671]
["bitfinex","ETHUSD",1753192644543,3.20560086,3650.3,3648.2,0.7671]
["bitfinex","ETHUSD",1753192644730,0.8075,3649.6,3648.2,0.7671]
["bitfinex","ETHUSD",1753192644932,2.74027053,3649.3,3648.2,0.7671]
["bitfinex","ETHUSD",1753192645250,0.8075,3649.6,3648.2,3.50816083]
["bitfinex","ETHUSD",1753192645552,0.40135257,3649.5,3648.2,0.7671]
["bitfinex","ETHUSD",1753192645749,0.4661,3649.4,3648.2,0.7671]
["bitfinex","ETHUSD",1753192645924,5.96,3649.3,3647.7,2.74144862]
["bitfinex","ETHUSD",1753192646254,5.96,3649.3,3647.6,0.7536]
["bitfinex","ETHUSD",1753192646412,14.9661,3649.4,3647.9,2.74123695]
["bitfinex","ETHUSD",1753192646612,2.74032664,3649.2,3647.6,0.7536]
["bitfinex","ETHUSD",1753192646847,7.53036,3649.3,3647.6,0.7536]
["bitfinex","ETHUSD",1753192646848,2.7408015,3648.6,3647.6,0.7536]
["bitfinex","ETHUSD",1753192647052,2.7407971,3648.6,3647.6,0.7536]
["bitfinex","ETHUSD",1753192647255,0.7745,3650.9,3649.1,0.8146]
["bitfinex","ETHUSD",1753192647751,14.9661,3650.8,3649.1,0.8146]
["bitfinex","ETHUSD",1753192648055,2.7392007,3650.7,3650.6,0.1368]
["bitfinex","ETHUSD",1753192648431,3.2053007,3650.7,3650.6,0.1368]
["bitfinex","ETHUSD",1753192649151,9.1713007,3650.7,3650.6,0.1368]
["bitfinex","ETHUSD",1753192649453,8.7052007,3650.7,3650.6,0.1368]
["bitfinex","ETHUSD",1753192650462,8.6972007,3650.7,3650.6,0.1368]
["bitfinex","ETHUSD",1753192650632,5.41028768,3650.7,3650.6,0.1368]
["bitfinex","ETHUSD",1753192650962,11.82238768,3650.7,3649.1,1.2782]
["bitfinex","ETHUSD",1753192651265,11.82238768,3650.7,3650.6,0.1368]
["bitfinex","ETHUSD",1753192651615,11.80638768,3650.7,3650.6,0.1368]
["bitfinex","ETHUSD",1753192651819,5.87638768,3650.7,3650.6,0.1368]
["bitfinex","ETHUSD",1753192652021,2.7392007,3650.7,3650.6,0.1368]
["bitfinex","ETHUSD",1753192652220,8.6612007,3650.7,3650.6,0.1368]
["bitfinex","ETHUSD",1753192652642,9.1273007,3650.7,3650.6,0.1368]
["bitfinex","ETHUSD",1753192653231,3.2053007,3650.7,3650.6,0.1368]
["bitfinex","ETHUSD",1753192653429,3.2053007,3650.7,3649.2,0.4636]
["bitfinex","ETHUSD",1753192653430,6.3721,3650.7,3649.2,0.4636]
["bitfinex","ETHUSD",1753192653630,2.46466,3650.6,3649.2,0.4636]
["bitfinex","ETHUSD",1753192653878,5.20395949,3650.6,3650.5,0.1368]
["bitfinex","ETHUSD",1753192654052,5.20395949,3650.6,3649.2,0.4636]
["bitfinex","ETHUSD",1753192654053,2.46466,3650.6,3649.2,0.4636]
["bitfinex","ETHUSD",1753192654254,5.2039626,3650.6,3649.2,0.4636]
["bitfinex","ETHUSD",1753192654452,2.74013608,3649.5,3649.2,0.4636]
["bitfinex","ETHUSD",1753192654634,5.895,3649.7,3649.2,0.4636]
["bitfinex","ETHUSD",1753192654965,2.73980028,3650.0,3649.1,0.8146]
["bitfinex","ETHUSD",1753192655150,2.73996635,3649.7,3649.3,0.4636]
["bitfinex","ETHUSD",1753192655353,2.73957538,3650.3,3649.4,0.71671053]
["bitfinex","ETHUSD",1753192655554,8.61657591,3650.2,3649.5,0.25359143]
["bitfinex","ETHUSD",1753192655760,2.74070216,3648.7,3648.6,0.8064]
["bitfinex","ETHUSD",1753192656079,5.877,3649.2,3648.0,0.8064]
["bitfinex","ETHUSD",1753192656422,2.74115292,3648.1,3648.0,0.8064]
["bitfinex","ETHUSD",1753192656536,3.55620258,3648.6,3647.5,0.001]
["bitfinex","ETHUSD",1753192656725,0.8154,3648.6,3647.5,0.001]
["bitfinex","ETHUSD",1753192656926,2.74104192,3648.3,3647.5,0.02841603]
["bitfinex","ETHUSD",1753192657128,2.73979142,3650.0,3649.1,2.74038968]
["bitfinex","ETHUSD",1753192657328,3.0,3650.5,3649.0,0.4636]
["bitfinex","ETHUSD",1753192657559,3.55470125,3650.6,3649.0,0.4636]
["bitfinex","ETHUSD",1753192657770,2.73971499,3650.1,3649.2,2.74031859]
["bitfinex","ETHUSD",1753192657977,0.002,3651.1,3650.5,0.1368]
["bitfinex","ETHUSD",1753192658124,5.91,3651.1,3650.0,0.1368]
["bitfinex","ETHUSD",1753192658328,8.6489006,3651.1,3651.0,0.1368]
["bitfinex","ETHUSD",1753192658525,2.73897562,3651.0,3649.4,0.4636]
["bitfinex","ETHUSD",1753192658729,5.73897929,3651.0,3648.8,0.4636]
["bitfinex","ETHUSD",1753192658928,2.73935077,3650.5,3650.4,0.1368]
["bitfinex","ETHUSD",1753192659131,8.64135077,3650.5,3650.4,0.1368]
["bitfinex","ETHUSD",1753192659831,2.73935077,3650.5,3650.4,0.1368]
["bitfinex","ETHUSD",1753192660032,3.0,3651.0,3650.4,0.1368]
["bitfinex","ETHUSD",1753192660033,0.4661,3651.7,3650.4,0.1368]
["bitfinex","ETHUSD",1753192660341,2.73914849,3650.8,3650.4,0.1368]
["bitfinex","ETHUSD",1753192660529,2.73914146,3650.8,3650.0,2.73967483]
["bitfinex","ETHUSD",1753192660882,2.73914146,3650.8,3650.7,0.1368]
["bitfinex","ETHUSD",1753192661632,2.73966102,3650.1,3649.5,0.4705]
["bitfinex","ETHUSD",1753192661835,2.73950843,3650.3,3649.5,0.4705]
["bitfinex","ETHUSD",1753192662035,2.73965096,3650.1,3650.0,0.1368]
["bitfinex","ETHUSD",1753192662245,20.8481,3651.2,3649.5,0.4705]
["bitfinex","ETHUSD",1753192662586,2.73971028,3650.1,3650.0,0.1368]
["bitfinex","ETHUSD",1753192662784,2.73992897,3649.8,3649.5,0.4705]
["bitfinex","ETHUSD",1753192663090,2.73965096,3650.1,3650.0,0.1368]
["bitfinex","ETHUSD",1753192663236,2.7398381,3649.9,3649.5,0.4705]
["bitfinex","ETHUSD",1753192663437,2.73965096,3650.1,3650.0,0.1368]
["bitfinex","ETHUSD",1753192664336,2.74047684,3649.0,3648.3,0.4705]
["bitfinex","ETHUSD",1753192664535,2.74055953,3648.9,3648.3,0.4705]
["bitfinex","ETHUSD",1753192664756,2.74025155,3649.3,3648.3,0.4705]
["bitfinex","ETHUSD",1753192664957,2.74032664,3649.2,3648.3,0.4705]
["bitfinex","ETHUSD",1753192665135,2.74025155,3649.3,3649.2,0.1368]
["bitfinex","ETHUSD",1753192666443,3.20635155,3649.3,3648.3,0.4705]
["bitfinex","ETHUSD",1753192666642,2.74062705,3648.8,3648.7,0.1368]
["bitfinex","ETHUSD",1753192666840,2.7408524,3648.5,3648.4,0.1368]
["bitfinex","ETHUSD",1753192667056,0.4661,3651.5,3648.8,0.4705]
["bitfinex","ETHUSD",1753192667238,0.4661,3651.5,3648.9,0.461]
["bitfinex","ETHUSD",1753192667571,0.7645,3650.0,3648.8,0.4705]
["bitfinex","ETHUSD",1753192667789,5.975,3649.9,3648.9,0.25567036]
["bitfinex","ETHUSD",1753192667953,2.73995122,3649.7,3649.6,0.1368]
["bitfinex","ETHUSD",1753192668153,5.97,3650.4,3649.6,0.25567036]
["bitfinex","ETHUSD",1753192668386,17.2395058,3650.3,3650.1,0.1368]
["bitfinex","ETHUSD",1753192668697,2.73957591,3650.2,3650.1,0.1368]
["bitfinex","ETHUSD",1753192668988,2.73957591,3650.2,3650.1,0.39246817]
["bitfinex","ETHUSD",1753192669397,2.73957591,3650.2,3650.1,0.25566817]
["bitfinex","ETHUSD",1753192669582,3.04740817,3650.2,3648.8,0.4705]
["bitfinex","ETHUSD",1753192669784,2.74152867,3647.6,3647.5,0.001]
["bitfinex","ETHUSD",1753192670298,14.5,3647.6,3647.5,0.001]
["bitfinex","ETHUSD",1753192670596,2.74152867,3647.6,3647.5,0.001]
["bitfinex","ETHUSD",1753192671247,3.19402867,3647.6,3647.5,0.001]
["bitfinex","ETHUSD",1753192671582,2.73965096,3650.1,3647.7,2.74145351]
["bitfinex","ETHUSD",1753192671785,0.002,3651.2,3647.8,0.75574533]
["bitfinex","ETHUSD",1753192671786,1.2788,3651.2,3647.8,0.75574533]
["bitfinex","ETHUSD",1753192671968,2.73897562,3651.0,3649.0,2.74042105]
["bitfinex","ETHUSD",1753192672154,2.73897562,3651.0,3648.0,2.74122807]
["bitfinex","ETHUSD",1753192672155,2.73986609,3649.9,3648.6,0.461]
["bitfinex","ETHUSD",1753192672344,2.73940691,3650.5,3648.7,0.02740702]
["bitfinex","ETHUSD",1753192672544,9.40457976,3650.9,3650.1,0.001]
["bitfinex","ETHUSD",1753192672757,2.73957591,3650.2,3650.1,0.001]
["bitfinex","ETHUSD",1753192673046,0.94045798,3650.8,3647.7,2.74145351]
["bitfinex","ETHUSD",1753192673047,2.73968456,3650.1,3647.7,2.74145351]
["bitfinex","ETHUSD",1753192673279,2.73959001,3650.2,3649.3,2.74018144]
["bitfinex","ETHUSD",1753192673446,2.73967991,3650.1,3649.3,2.74018144]
["bitfinex","ETHUSD",1753192673647,2.73972664,3650.0,3649.2,2.74031535]
["bitfinex","ETHUSD",1753192673849,0.002,3650.7,3649.3,0.02740251]
["bitfinex","ETHUSD",1753192674048,0.002,3650.7,3650.4,2.73936055]
["bitfinex","ETHUSD",1753192674275,0.002,3650.7,3650.5,2.7393384]
["bitfinex","ETHUSD",1753192674584,0.002,3650.7,3643.1,0.00215]
["bitfinex","ETHUSD",1753192674585,0.002,3650.7,3648.6,6.19]
["bitfinex","ETHUSD",1753192674880,0.002,3650.7,3649.5,2.74003576]
["bitfinex","ETHUSD",1753192674881,0.8102,3650.5,3649.5,2.74003576]
["bitfinex","ETHUSD",1753192675081,0.002,3650.7,3649.9,2.73973]
["bitfinex","ETHUSD",1753192675250,0.002,3650.7,3649.7,2.73995122]
["bitfinex","ETHUSD",1753192675251,0.002,3650.7,3648.8,3.01980934]
["bitfinex","ETHUSD",1753192675445,0.002,3650.7,3649.0,2.74047684]
["bitfinex","ETHUSD",1753192675658,0.002,3650.7,3649.5,2.74003399]
["bitfinex","ETHUSD",1753192675659,2.73949388,3650.4,3649.5,2.74003399]
["bitfinex","ETHUSD",1753192675978,0.002,3650.7,3649.9,2.7397976]
["bitfinex","ETHUSD",1753192676179,3.76143766,3650.7,3649.9,2.7397976]
["bitfinex","ETHUSD",1753192676380,1.02216641,3650.7,3650.0,2.73969435]
["bitfinex","ETHUSD",1753192676546,0.002,3650.7,3649.9,2.73974324]
["bitfinex","ETHUSD",1753192676887,0.002,3650.7,3647.5,0.001]
["bitfinex","ETHUSD",1753192676888,8.17096203,3650.4,3647.5,0.001]
["bitfinex","ETHUSD",1753192677085,0.804,3649.6,3647.5,0.001]
["bitfinex","ETHUSD",1753192677248,3.0,3649.3,3647.5,0.001]
["bitfinex","ETHUSD",1753192677585,0.804,3648.8,3647.5,0.001]
["bitfinex","ETHUSD",1753192677883,3.0,3648.6,3647.5,0.001]
["bitfinex","ETHUSD",1753192678072,2.74131236,3647.9,3647.5,0.001]
["bitfinex","ETHUSD",1753192678268,2.74129947,3648.0,3647.5,0.001]
["bitfinex","ETHUSD",1753192678578,3.0,3648.6,3647.5,0.001]
["bitfinex","ETHUSD",1753192678579,2.74152867,3647.6,3647.5,0.001]
["bitfinex","ETHUSD",1753192679685,2.0336962,3649.2,3647.5,0.001]
["bitfinex","ETHUSD",1753192679686,8.30776203,3652.0,3647.6,3.0]
["bitfinex","ETHUSD",1753192679860,0.7131304,3652.1,3650.6,0.1368]
["bitfinex","ETHUSD",1753192679861,2.7412007,3650.7,3650.6,0.1368]
["bitfinex","ETHUSD",1753192680060,2.73987861,3649.8,3649.7,0.1368]
["bitfinex","ETHUSD",1753192680273,0.4525,3649.8,3648.4,2.74087534]
["bitfinex","ETHUSD",1753192680445,6.8615,3649.8,3648.7,0.1368]
["bitfinex","ETHUSD",1753192680645,0.1368,3648.8,3647.5,0.001]
["bitfinex","ETHUSD",1753192680890,6.5418,3649.1,3648.5,0.1368]
["bitfinex","ETHUSD",1753192681062,0.1368,3649.4,3648.7,0.1368]
["bitfinex","ETHUSD",1753192681267,2.74015412,3649.5,3648.7,2.7406495]
["bitfinex","ETHUSD",1753192681462,2.74015412,3649.5,3649.2,0.1368]
["bitfinex","ETHUSD",1753192681662,0.4525,3649.7,3648.9,0.02740551]
["bitfinex","ETHUSD",1753192681988,2.7400263,3649.6,3649.5,0.1368]
["bitfinex","ETHUSD",1753192682185,17.2400263,3649.6,3649.5,0.1368]
["bitfinex","ETHUSD",1753192682364,17.65159176,3649.6,3649.1,0.1368]
["bitfinex","ETHUSD",1753192682562,2.7403844,3649.2,3649.1,0.1368]
["bitfinex","ETHUSD",1753192682762,2.74050071,3649.0,3648.5,0.1368]
["bitfinex","ETHUSD",1753192683065,2.74072304,3648.7,3648.5,0.1368]
["bitfinex","ETHUSD",1753192683263,0.1368,3649.1,3648.5,0.1368]
["bitfinex","ETHUSD",1753192683587,2.74127318,3650.7,3648.5,0.1368]
["bitfinex","ETHUSD",1753192683588,0.002,3650.7,3650.6,2.73927573]
["bitfinex","ETHUSD",1753192683747,0.002,3650.7,3649.7,0.2792]
["bitfinex","ETHUSD",1753192683959,0.002,3650.7,3650.6,0.1368]
["bitfinex","ETHUSD",1753192684165,0.002,3650.7,3650.4,2.73935899]
["bitfinex","ETHUSD",1753192684663,0.002,3650.7,3649.8,2.7398179]
["bitfinex","ETHUSD",1753192684865,6.416,3650.7,3647.5,0.001]
["bitfinex","ETHUSD",1753192685068,0.6416,3650.6,3649.5,2.74003699]
["bitfinex","ETHUSD",1753192685270,2.73972977,3650.0,3648.5,0.6577]
["bitfinex","ETHUSD",1753192685470,2.73987615,3649.8,3647.5,0.001]
["bitfinex","ETHUSD",1753192685701,14.9525,3649.9,3647.5,0.001]
["bitfinex","ETHUSD",1753192685702,2.74054815,3649.0,3647.5,0.001]
["bitfinex","ETHUSD",1753192685884,2.74047684,3649.0,3647.7,2.74244298]
["bitfinex","ETHUSD",1753192686216,6.413,3649.1,3647.7,2.74244298]
["bitfinex","ETHUSD",1753192686217,2.74094869,3648.4,3647.7,0.001]
["bitfinex","ETHUSD",1753192686376,2.74086693,3648.5,3647.7,0.001]
["bitfinex","ETHUSD",1753192686587,14.5,3648.9,3647.7,0.001]
["bitfinex","ETHUSD",1753192686588,2.74093018,3648.4,3647.7,0.001]
["bitfinex","ETHUSD",1753192686906,6.4,3648.8,3647.7,0.001]
["bitfinex","ETHUSD",1753192686907,2.74125076,3648.0,3647.7,0.001]
["bitfinex","ETHUSD",1753192687109,6.4,3648.8,3647.7,0.001]
["bitfinex","ETHUSD",1753192687110,9.14065268,3648.8,3647.7,0.001]
["bitfinex","ETHUSD",1753192687422,6.39,3648.7,3647.7,0.02841453]
["bitfinex","ETHUSD",1753192687575,6.39,3648.7,3648.0,2.74115488]
["bitfinex","ETHUSD",1753192687880,0.4525,3649.2,3648.4,2.74092062]
["bitfinex","ETHUSD",1753192688081,0.002,3650.7,3649.0,2.74042746]
["bitfinex","ETHUSD",1753192688289,0.002,3650.7,3649.1,0.27404275]
["bitfinex","ETHUSD",1753192688482,0.002,3650.7,3649.0,3.2792]
["bitfinex","ETHUSD",1753192688686,0.002,3650.7,3649.0,0.2792]
["bitfinex","ETHUSD",1753192688867,0.002,3650.7,3649.2,3.0]
["bitfinex","ETHUSD",1753192689095,0.002,3650.7,3650.6,2.73927573]
["bitfinex","ETHUSD",1753192689292,0.002,3650.7,3649.0,0.2792]
["bitfinex","ETHUSD",1753192689293,0.002,3650.7,3649.0,3.2792]
["bitfinex","ETHUSD",1753192689608,0.002,3650.7,3650.1,2.73964287]
["bitfinex","ETHUSD",1753192689786,2.73927573,3650.6,3649.1,1.35497405]
["bitfinex","ETHUSD",1753192690110,2.73957418,3650.3,3649.2,2.74032664]
["bitfinex","ETHUSD",1753192690274,2.73933249,3650.6,3648.5,2.74084242]
["bitfinex","ETHUSD",1753192690595,0.4545,3650.7,3648.7,3.0]
["bitfinex","ETHUSD",1753192690794,0.002,3650.7,3648.8,0.2792]
["bitfinex","ETHUSD",1753192690995,0.002,3650.7,3648.8,3.2792]
["bitfinex","ETHUSD",1753192691184,0.002,3650.7,3648.8,3.01981321]
["bitfinex","ETHUSD",1753192691524,0.002,3650.7,3650.1,2.73963598]
["bitfinex","ETHUSD",1753192691873,0.002,3650.7,3650.6,2.73927573]
["bitfinex","ETHUSD",1753192692317,0.002,3650.7,3650.6,3.59373321]
["bitfinex","ETHUSD",1753192692608,0.002,3650.7,3650.6,6.31453321]
["bitfinex","ETHUSD",1753192692807,0.002,3650.7,3650.6,6.56634046]
["bitfinex","ETHUSD",1753192693673,0.7968,3654.3,3650.9,4.53]
["bitfinex","ETHUSD",1753192693909,0.7968,3654.3,3651.2,2.73882559]
["bitfinex","ETHUSD",1753192694213,2.73717183,3653.5,3653.1,0.1368]
["bitfinex","ETHUSD",1753192694518,0.8115,3653.3,3650.1,2.73963544]
["bitfinex","ETHUSD",1753192694808,3.1368,3652.8,3650.8,0.25520614]
["bitfinex","ETHUSD",1753192695014,2.73800351,3652.3,3652.0,0.1368]
["bitfinex","ETHUSD",1753192695316,2.7381266,3652.2,3651.3,2.73869303]
["bitfinex","ETHUSD",1753192695519,17.69023237,3652.7,3652.1,0.1368]
["bitfinex","ETHUSD",1753192695688,2.73807568,3652.2,3652.1,0.1368]
["bitfinex","ETHUSD",1753192695889,2.73792574,3652.4,3652.3,0.1368]
["bitfinex","ETHUSD",1753192696087,4.5069701,3652.4,3652.0,0.1368]
["bitfinex","ETHUSD",1753192696295,2.73807568,3652.2,3652.1,0.2552474]
["bitfinex","ETHUSD",1753192696496,2.738416,3651.8,3650.7,3.70771029]
["bitfinex","ETHUSD",1753192696696,0.8185,3652.2,3651.7,0.1368]
["bitfinex","ETHUSD",1753192696914,0.4525,3652.1,3651.8,0.25519415]
["bitfinex","ETHUSD",1753192697089,3.32750284,3652.1,3651.9,0.2552272]
["bitfinex","ETHUSD",1753192697292,2.73860057,3651.5,3651.4,0.1368]
["bitfinex","ETHUSD",1753192697604,1.14740028,3652.0,3651.4,0.39197379]
["bitfinex","ETHUSD",1753192697798,1.14740028,3652.0,3651.5,0.25517379]
["bitfinex","ETHUSD",1753192697997,1.14740028,3652.0,3651.4,0.1368]
["bitfinex","ETHUSD",1753192697998,2.73845058,3651.7,3651.6,0.25517379]
["bitfinex","ETHUSD",1753192698550,3.17125058,3651.7,3651.6,0.25517379]
["bitfinex","ETHUSD",1753192699926,2.73845058,3651.7,3651.6,0.25517379]
["bitfinex","ETHUSD",1753192700290,3.17125058,3651.7,3651.6,0.25517379]
["bitfinex","ETHUSD",1753192702520,18.2622057,3651.7,3651.6,0.25517379]
["bitfinex","ETHUSD",1753192702686,17.23845058,3651.7,3651.6,0.25517379]
["bitfinex","ETHUSD",1753192702897,2.73845058,3651.7,3651.6,0.25517379]
["bitfinex","ETHUSD",1753192703100,2.73844399,3651.8,3651.6,0.25517379]
["bitfinex","ETHUSD",1753192703334,2.73844399,3651.8,3650.4,2.73938012]
["bitfinex","ETHUSD",1753192703335,1.2513,3652.2,3651.7,0.25517379]
["bitfinex","ETHUSD",1753192703632,2.73784387,3652.6,3651.8,0.28255754]
["bitfinex","ETHUSD",1753192703849,0.7775,3652.8,3651.9,0.25517379]
["bitfinex","ETHUSD",1753192703993,2.73783232,3652.6,3652.0,0.25517379]
["bitfinex","ETHUSD",1753192704190,2.73745777,3653.1,3652.1,3.02067354]
["bitfinex","ETHUSD",1753192704394,2.73749399,3653.0,3652.3,2.73795081]
["bitfinex","ETHUSD",1753192704620,2.73740111,3653.1,3652.4,0.25517379]
["bitfinex","ETHUSD",1753192704824,17.23733182,3653.2,3652.5,0.25517379]
["bitfinex","ETHUSD",1753192705028,14.5,3653.2,3652.6,0.25517379]
["bitfinex","ETHUSD",1753192705229,2.73770087,3652.7,3652.0,2.73817217]
["bitfinex","ETHUSD",1753192705403,2.73764161,3652.8,3652.1,2.99288553]
["bitfinex","ETHUSD",1753192705608,14.5,3653.2,3652.2,0.25475179]
["bitfinex","ETHUSD",1753192705800,0.4328,3653.5,3652.7,2.73763252]
["bitfinex","ETHUSD",1753192706001,2.73724156,3653.4,3652.8,0.28212804]
["bitfinex","ETHUSD",1753192706201,0.798,3653.9,3652.9,0.25475179]
["bitfinex","ETHUSD",1753192706423,2.73719608,3653.4,3653.0,0.25475179]
["bitfinex","ETHUSD",1753192706631,2.73719608,3653.4,3652.0,2.73817244]
["bitfinex","ETHUSD",1753192706632,2.73732617,3653.2,3653.1,0.25475179]
["bitfinex","ETHUSD",1753192706993,3.17012617,3653.2,3653.1,0.25475179]
["bitfinex","ETHUSD",1753192707200,3.76085707,3653.2,3653.1,0.25475179]
["bitfinex","ETHUSD",1753192707497,3.56350111,3653.1,3651.6,0.92958006]
["bitfinex","ETHUSD",1753192707695,2.73747604,3653.0,3651.6,0.92958006]
["bitfinex","ETHUSD",1753192707897,0.4328,3652.9,3651.6,0.92958006]
["bitfinex","ETHUSD",1753192708099,2.73762593,3652.8,3651.6,0.92958006]
["bitfinex","ETHUSD",1753192708323,2.73762593,3652.8,3651.4,6.573]
["bitfinex","ETHUSD",1753192708324,2.73849261,3651.7,3651.4,6.573]
["bitfinex","ETHUSD",1753192708548,0.4328,3652.2,3650.1,6.572]
["bitfinex","ETHUSD",1753192708724,2.73874026,3651.4,3650.7,2.73919411]
["bitfinex","ETHUSD",1753192708924,2.73851552,3651.7,3650.9,2.73904203]
["bitfinex","ETHUSD",1753192709130,2.73807229,3652.3,3651.1,2.7389006]
["bitfinex","ETHUSD",1753192709353,2.73942581,3650.4,3650.3,0.001]
["bitfinex","ETHUSD",1753192709497,2.73936831,3650.5,3650.3,0.001]
["bitfinex","ETHUSD",1753192709704,0.4328,3651.1,3650.3,0.001]
["bitfinex","ETHUSD",1753192710513,2.73942581,3650.4,3650.3,0.001]
["bitfinex","ETHUSD",1753192710833,4.11710187,3650.4,3650.3,0.001]
["bitfinex","ETHUSD",1753192711004,2.73995122,3649.7,3649.6,0.001]
["bitfinex","ETHUSD",1753192711555,3.17275122,3649.7,3649.6,0.001]
["bitfinex","ETHUSD",1753192713201,3.99095122,3649.7,3649.6,1e-08]
["bitfinex","ETHUSD",1753192713858,18.49095122,3649.7,3649.6,1e-08]
["bitfinex","ETHUSD",1753192714438,21.19004298,3649.7,3649.6,1e-08]
["bitfinex","ETHUSD",1753192714954,2.74077728,3648.6,3648.5,0.001]
["bitfinex","ETHUSD",1753192715105,2.74137836,3647.8,3647.7,0.001]
["bitfinex","ETHUSD",1753192715641,3.17417836,3647.8,3647.7,0.001]
["bitfinex","ETHUSD",1753192715944,3.94437836,3647.8,3647.7,0.001]
["bitfinex","ETHUSD",1753192716318,2.74152867,3647.6,3647.5,1e-08]
["bitfinex","ETHUSD",1753192716639,2.74190452,3647.1,3647.0,1e-08]
["bitfinex","ETHUSD",1753192716957,11.86890452,3647.1,3647.0,1e-08]
["bitfinex","ETHUSD",1753192717119,6.17470452,3647.1,3647.0,1e-08]
["bitfinex","ETHUSD",1753192717444,23.79170452,3647.1,3647.0,1e-08]
["bitfinex","ETHUSD",1753192717657,24.25041521,3647.1,3647.0,1e-08]
["bitfinex","ETHUSD",1753192717834,2.74220528,3646.7,3646.6,1e-08]
["bitfinex","ETHUSD",1753192718018,5.74265653,3646.1,3646.0,0.001]
["bitfinex","ETHUSD",1753192718216,11.85365653,3646.1,3646.0,0.001]
["bitfinex","ETHUSD",1753192718530,14.5,3646.1,3646.0,0.001]
["bitfinex","ETHUSD",1753192719309,14.9328,3646.1,3646.0,0.25474363]
["bitfinex","ETHUSD",1753192719504,9.27445653,3646.1,3646.0,0.25474363]
["bitfinex","ETHUSD",1753192719739,8.94545005,3646.1,3646.0,0.25474363]
["bitfinex","ETHUSD",1753192720531,3.66425005,3646.1,3646.0,0.25474363]
["bitfinex","ETHUSD",1753192720917,0.92159352,3646.1,3646.0,0.25474363]
["bitfinex","ETHUSD",1753192721119,0.8178,3646.1,3646.0,0.25474363]
["bitfinex","ETHUSD",1753192721325,6.079,3646.1,3646.0,0.25474363]
["bitfinex","ETHUSD",1753192721622,0.4328,3646.7,3646.0,0.25474363]
["bitfinex","ETHUSD",1753192721824,2.74242531,3646.5,3646.1,0.25374363]
["bitfinex","ETHUSD",1753192722030,3.17522531,3646.5,3646.2,0.25374363]
["bitfinex","ETHUSD",1753192722325,0.4328,3646.4,3646.3,0.25374363]
["bitfinex","ETHUSD",1753192722631,3.17523089,3646.4,3646.3,0.25374363]
["bitfinex","ETHUSD",1753192722950,30.0,3646.3,3643.1,1.22098016]
["bitfinex","ETHUSD",1753192723123,8.17096203,3644.0,3642.4,0.14386084]
["bitfinex","ETHUSD",1753192723321,3.0,3644.0,3642.4,0.001]
["bitfinex","ETHUSD",1753192723527,30.4328,3643.9,3642.4,0.001]
["bitfinex","ETHUSD",1753192723841,3.17712455,3643.9,3642.4,0.001]
["bitfinex","ETHUSD",1753192724036,0.4328,3643.8,3642.4,0.001]
["bitfinex","ETHUSD",1753192724349,2.74521646,3642.7,3642.4,0.001]
["bitfinex","ETHUSD",1753192724923,0.1368,3642.8,3642.4,0.001]
["bitfinex","ETHUSD",1753192725241,0.8076,3643.7,3642.4,0.001]
["bitfinex","ETHUSD",1753192725242,2.74521646,3642.7,3642.4,0.001]
["bitfinex","ETHUSD",1753192725413,3.31481646,3642.7,3642.4,0.001]
["bitfinex","ETHUSD",1753192726048,4.08811646,3642.7,3642.6,1e-08]
["bitfinex","ETHUSD",1753192726346,4.08811646,3642.7,3640.7,7.3745]
["bitfinex","ETHUSD",1753192726347,0.1368,3642.7,3642.2,0.1368]
["bitfinex","ETHUSD",1753192726551,2.74529182,3642.6,3642.2,0.1368]
["bitfinex","ETHUSD",1753192727048,0.4328,3643.0,3641.4,0.4644]
["bitfinex","ETHUSD",1753192727248,0.1368,3642.4,3641.8,0.1368]
["bitfinex","ETHUSD",1753192727634,2.74581948,3641.9,3641.0,6.08]
["bitfinex","ETHUSD",1753192727935,0.1368,3642.1,3641.5,0.1368]
["bitfinex","ETHUSD",1753192728257,8.17096203,3642.6,3640.7,0.7925]
["bitfinex","ETHUSD",1753192728555,0.4371,3642.4,3640.8,0.02746649]
["bitfinex","ETHUSD",1753192728867,2.74634735,3641.2,3641.1,0.001]
["bitfinex","ETHUSD",1753192729145,0.1368,3641.3,3641.1,0.001]
["bitfinex","ETHUSD",1753192729343,3.18344735,3641.2,3641.1,0.001]
["bitfinex","ETHUSD",1753192729550,2.41702892,3641.2,3641.1,0.001]
["bitfinex","ETHUSD",1753192729755,0.14295148,3645.6,3642.6,0.2382]
["bitfinex","ETHUSD",1753192729924,0.1368,3645.9,3645.1,0.1368]
["bitfinex","ETHUSD",1753192730125,0.1368,3645.9,3644.0,0.2382]
["bitfinex","ETHUSD",1753192730126,0.1368,3645.1,3644.1,0.4462]
["bitfinex","ETHUSD",1753192730342,0.1368,3645.0,3644.2,0.1368]
["bitfinex","ETHUSD",1753192730652,0.1368,3645.2,3644.1,0.47364161]
["bitfinex","ETHUSD",1753192730809,0.1368,3645.2,3644.6,0.1368]
["bitfinex","ETHUSD",1753192730810,2.74371004,3644.7,3644.6,0.1368]
["bitfinex","ETHUSD",1753192731010,2.74377261,3644.7,3643.6,2.74448661]
["bitfinex","ETHUSD",1753192731350,8.17096203,3646.2,3643.7,0.30189329]
["bitfinex","ETHUSD",1753192731551,2.74205389,3647.0,3643.9,0.8161]
["bitfinex","ETHUSD",1753192731552,0.4371,3645.9,3643.9,0.8161]
["bitfinex","ETHUSD",1753192731756,6.376,3646.0,3644.4,0.8161]
["bitfinex","ETHUSD",1753192732051,2.74302222,3645.7,3644.5,3.1900252]
["bitfinex","ETHUSD",1753192732253,6.376,3646.0,3644.4,0.8161]
["bitfinex","ETHUSD",1753192732626,0.8234,3645.4,3643.7,3.0]
["bitfinex","ETHUSD",1753192732826,0.8234,3645.4,3643.6,0.7813]
["bitfinex","ETHUSD",1753192732827,6.369,3645.3,3643.6,0.7813]
["bitfinex","ETHUSD",1753192733229,2.74371143,3644.7,3643.7,3.0]
["bitfinex","ETHUSD",1753192733414,6.369,3645.3,3643.7,2.74446304]
["bitfinex","ETHUSD",1753192733610,6.369,3645.3,3643.7,3.0]
["bitfinex","ETHUSD",1753192733812,0.8234,3645.4,3643.8,0.6525826]
["bitfinex","ETHUSD",1753192734055,2.74325844,3645.3,3643.9,2.74425353]
["bitfinex","ETHUSD",1753192734263,0.8134,3648.3,3645.9,0.7904]
["bitfinex","ETHUSD",1753192734436,2.74163732,3647.5,3646.0,0.4462]
["bitfinex","ETHUSD",1753192734636,0.4371,3648.1,3646.0,0.4462]
["bitfinex","ETHUSD",1753192734847,2.74218955,3646.8,3646.1,0.42366]
["bitfinex","ETHUSD",1753192735050,2.7418133,3647.3,3645.9,0.7904]
["bitfinex","ETHUSD",1753192735232,0.4371,3647.5,3645.9,0.7904]
["bitfinex","ETHUSD",1753192735431,2.74230266,3646.6,3645.9,0.7904]
["bitfinex","ETHUSD",1753192735662,2.74236378,3646.5,3645.9,0.7904]
["bitfinex","ETHUSD",1753192735844,0.4371,3647.5,3645.4,0.4462]
["bitfinex","ETHUSD",1753192736039,0.778,3647.3,3645.3,0.7809]
["bitfinex","ETHUSD",1753192736244,3.0,3646.9,3645.3,0.7809]
["bitfinex","ETHUSD",1753192736451,21.3631,3646.8,3645.3,0.7809]
["bitfinex","ETHUSD",1753192736655,2.74302391,3645.7,3645.3,0.7809]
["bitfinex","ETHUSD",1753192737345,2.74279124,3646.0,3645.3,0.7809]
["bitfinex","ETHUSD",1753192737560,2.74220528,3646.7,3645.4,0.37986259]
["bitfinex","ETHUSD",1753192737734,2.74220528,3646.7,3645.3,1.2271]
["bitfinex","ETHUSD",1753192737735,2.74275405,3646.0,3645.3,1.2271]
["bitfinex","ETHUSD",1753192738073,2.74280698,3645.9,3645.3,0.7809]
["bitfinex","ETHUSD",1753192738284,0.4371,3648.8,3645.9,3.0]
["bitfinex","ETHUSD",1753192738575,2.74077728,3648.6,3646.4,3.0]
["bitfinex","ETHUSD",1753192738737,1.2228,3648.7,3646.5,0.4462]
["bitfinex","ETHUSD",1753192738738,2.74126303,3648.0,3646.5,0.4462]
["bitfinex","ETHUSD",1753192738939,2.74130027,3648.0,3646.5,0.4462]
["bitfinex","ETHUSD",1753192739145,2.74130027,3648.0,3646.2,0.797]
["bitfinex","ETHUSD",1753192739146,0.71123003,3648.0,3646.2,0.797]
["bitfinex","ETHUSD",1753192739488,2.74183839,3647.2,3646.4,2.74240297]
["bitfinex","ETHUSD",1753192739650,2.74175774,3647.3,3646.4,2.74236241]
["bitfinex","ETHUSD",1753192739846,6.49,3647.9,3646.2,0.797]
["bitfinex","ETHUSD",1753192740044,3.17847836,3647.8,3646.2,0.797]
["bitfinex","ETHUSD",1753192740245,3.17847836,3647.8,3645.1,2.74338615]
["bitfinex","ETHUSD",1753192740246,3.0,3647.6,3645.5,0.7918]
["bitfinex","ETHUSD",1753192740550,2.74269928,3646.1,3645.5,0.7918]
["bitfinex","ETHUSD",1753192740886,9.65526879,3646.8,3645.5,0.7918]
["bitfinex","ETHUSD",1753192741083,0.1368,3646.3,3645.7,0.1368]
["bitfinex","ETHUSD",1753192741387,0.7803,3647.7,3645.7,0.1368]
["bitfinex","ETHUSD",1753192741388,0.4371,3648.8,3646.8,0.8032]
["bitfinex","ETHUSD",1753192741550,0.4371,3648.8,3647.9,0.1368]
["bitfinex","ETHUSD",1753192741551,0.1368,3648.5,3647.9,0.1368]
["bitfinex","ETHUSD",1753192741750,2.74122807,3648.0,3646.8,1.2494]
["bitfinex","ETHUSD",1753192742050,0.4371,3648.2,3646.8,0.8032]
["bitfinex","ETHUSD",1753192742247,2.74143404,3647.8,3646.8,0.8032]
["bitfinex","ETHUSD",1753192742453,0.4371,3648.2,3646.8,0.8032]
["bitfinex","ETHUSD",1753192742454,2.74122807,3648.0,3646.8,0.8032]
["bitfinex","ETHUSD",1753192742680,0.4371,3647.9,3646.8,0.8032]
["bitfinex","ETHUSD",1753192743153,2.74189564,3647.2,3646.8,0.8032]
["bitfinex","ETHUSD",1753192743384,15.7187,3647.1,3644.9,0.4462]
["bitfinex","ETHUSD",1753192743582,15.7187,3647.1,3645.4,0.8188]
["bitfinex","ETHUSD",1753192743807,6.524,3647.0,3645.5,0.02743107]
["bitfinex","ETHUSD",1753192743965,2.74047684,3649.0,3645.5,0.4462]
["bitfinex","ETHUSD",1753192744175,0.4371,3648.9,3646.4,0.8188]
["bitfinex","ETHUSD",1753192744376,0.4371,3648.9,3646.4,1.265]
["bitfinex","ETHUSD",1753192744377,2.7408524,3648.5,3646.4,1.265]
["bitfinex","ETHUSD",1753192744718,6.587,3648.4,3646.4,1.265]
["bitfinex","ETHUSD",1753192744862,6.587,3648.4,3646.8,2.74206089]
["bitfinex","ETHUSD",1753192745062,6.587,3648.4,3646.5,0.4462]
["bitfinex","ETHUSD",1753192745063,2.74152112,3647.7,3646.5,0.4462]
["bitfinex","ETHUSD",1753192745295,6.587,3648.4,3646.5,0.4462]
["bitfinex","ETHUSD",1753192745507,2.74107779,3648.2,3646.5,0.4462]
["bitfinex","ETHUSD",1753192745662,2.74160736,3647.5,3646.5,0.4462]
["bitfinex","ETHUSD",1753192745862,2.74202752,3647.0,3646.4,0.8188]
["bitfinex","ETHUSD",1753192746084,6.566,3647.5,3646.4,0.8188]
["bitfinex","ETHUSD",1753192746264,0.4371,3648.7,3646.5,2.0952]
["bitfinex","ETHUSD",1753192746464,0.4371,3649.0,3647.4,2.74162203]
["bitfinex","ETHUSD",1753192746702,2.74025155,3649.3,3647.5,0.02741603]
["bitfinex","ETHUSD",1753192746882,14.5,3649.2,3647.6,3.53811719]
["bitfinex","ETHUSD",1753192747210,2.74075593,3648.7,3647.7,0.38396785]
["bitfinex","ETHUSD",1753192747369,14.5,3649.2,3647.7,0.38396785]
["bitfinex","ETHUSD",1753192747576,2.74047684,3649.0,3647.6,0.7966]
["bitfinex","ETHUSD",1753192747899,2.74170279,3647.4,3647.0,0.8225]
["bitfinex","ETHUSD",1753192748107,6.566,3648.3,3647.0,0.8225]
["bitfinex","ETHUSD",1753192748307,2.74125771,3648.0,3647.0,1.2687]
["bitfinex","ETHUSD",1753192748505,6.561,3648.3,3647.0,4.0106593]
["bitfinex","ETHUSD",1753192748706,2.74121528,3648.1,3647.1,0.6752788]
["bitfinex","ETHUSD",1753192748914,2.74121528,3648.1,3647.0,1.2687]
["bitfinex","ETHUSD",1753192748915,2.74121528,3648.1,3647.0,4.01067832]
["bitfinex","ETHUSD",1753192749212,14.5,3649.2,3647.1,2.74190452]
["bitfinex","ETHUSD",1753192749415,2.74130564,3647.9,3647.0,1.2687]
["bitfinex","ETHUSD",1753192749576,2.74124832,3648.0,3647.0,1.2687]
["bitfinex","ETHUSD",1753192749778,2.74107779,3648.2,3647.0,4.01067605]
["bitfinex","ETHUSD",1753192749976,2.74115835,3648.1,3647.2,0.7876]
["bitfinex","ETHUSD",1753192750372,6.536,3649.0,3647.2,0.7876]
["bitfinex","ETHUSD",1753192750615,21.016,3649.2,3647.4,0.7517]
["bitfinex","ETHUSD",1753192750776,0.8274,3649.9,3647.4,0.7517]
["bitfinex","ETHUSD",1753192750777,0.002,3648.2,3647.5,3.0]
["bitfinex","ETHUSD",1753192750978,0.002,3648.2,3647.6,1.3396]
["bitfinex","ETHUSD",1753192751592,0.002,3648.2,3647.6,0.7517]
["bitfinex","ETHUSD",1753192751810,2.74308654,3648.2,3647.6,0.7517]
["bitfinex","ETHUSD",1753192751997,2.74308654,3648.2,3648.1,0.1368]
["bitfinex","ETHUSD",1753192752323,2.74307779,3648.2,3648.1,0.1368]
["bitfinex","ETHUSD",1753192752814,2.74307779,3648.2,3646.3,2.74249036]
["bitfinex","ETHUSD",1753192752815,3.18017779,3648.2,3647.1,0.7677]
["bitfinex","ETHUSD",1753192753114,2.7414125,3647.8,3647.1,0.7677]
["bitfinex","ETHUSD",1753192753321,2.74137836,3647.8,3647.7,0.1368]
["bitfinex","ETHUSD",1753192753530,2.74182934,3647.2,3646.0,2.74272389]
["bitfinex","ETHUSD",1753192753689,2.74203488,3647.0,3646.1,1.10717239]
["bitfinex","ETHUSD",1753192753892,2.74182934,3647.2,3647.1,0.1368]
["bitfinex","ETHUSD",1753192754091,6.467,3647.5,3646.9,0.1368]
["bitfinex","ETHUSD",1753192754403,6.467,3647.5,3646.1,3.84979152]
["bitfinex","ETHUSD",1753192754404,2.74183448,3647.2,3646.1,1.10717239]
["bitfinex","ETHUSD",1753192754601,2.74183448,3647.2,3646.2,3.17219683]
["bitfinex","ETHUSD",1753192754807,9.20861096,3647.5,3647.1,0.1368]
["bitfinex","ETHUSD",1753192754808,2.74169377,3647.4,3647.1,0.1368]
["bitfinex","ETHUSD",1753192755001,6.467,3647.5,3647.1,0.1368]
["bitfinex","ETHUSD",1753192755201,2.74182934,3647.2,3647.1,0.1368]
["bitfinex","ETHUSD",1753192755521,2.74115292,3648.1,3647.4,0.1368]
["bitfinex","ETHUSD",1753192755676,2.74309703,3648.2,3648.1,0.1368]
["bitfinex","ETHUSD",1753192756189,2.74189018,3647.2,3646.5,1.274]
["bitfinex","ETHUSD",1753192756391,6.448,3647.5,3647.3,0.1368]
["bitfinex","ETHUSD",1753192756591,2.741679,3647.4,3647.3,0.1368]
["bitfinex","ETHUSD",1753192757621,14.5,3647.8,3647.3,0.1368]
["bitfinex","ETHUSD",1753192757922,2.7411719,3648.1,3647.4,0.7517]
["bitfinex","ETHUSD",1753192758115,6.43,3648.2,3648.0,0.1368]
["bitfinex","ETHUSD",1753192758116,9.17112898,3648.2,3648.0,0.1368]
["bitfinex","ETHUSD",1753192758294,2.74115292,3648.1,3648.0,0.1368]
["bitfinex","ETHUSD",1753192759342,2.74160383,3647.5,3647.4,0.7517]
["bitfinex","ETHUSD",1753192759529,2.74122807,3648.0,3646.4,0.7799]
["bitfinex","ETHUSD",1753192759728,2.74162886,3647.5,3646.6,2.74226343]
["bitfinex","ETHUSD",1753192759951,2.74154391,3647.6,3647.4,0.1368]
["bitfinex","ETHUSD",1753192760149,2.74160383,3647.5,3647.4,0.1368]
["bitfinex","ETHUSD",1753192760448,2.74140448,3647.8,3647.5,0.7799]
["bitfinex","ETHUSD",1753192760651,2.7413192,3647.9,3647.7,0.1368]
["bitfinex","ETHUSD",1753192760824,9.13006372,3648.3,3647.7,0.1368]
["bitfinex","ETHUSD",1753192761154,9.13006372,3648.3,3647.5,0.7799]
["bitfinex","ETHUSD",1753192761155,2.74115292,3648.1,3648.0,0.1368]
["bitfinex","ETHUSD",1753192761324,9.13001929,3648.3,3648.0,0.1368]
["bitfinex","ETHUSD",1753192761664,4.79891925,3651.4,3648.0,0.5858]
["bitfinex","ETHUSD",1753192761665,0.002,3648.1,3648.0,0.5858]
["bitfinex","ETHUSD",1753192761815,0.002,3648.1,3648.0,3.19022807]
["bitfinex","ETHUSD",1753192762021,0.002,3648.1,3648.0,1.17896193]
["bitfinex","ETHUSD",1753192762217,0.002,3648.1,3648.0,3.92019]
["bitfinex","ETHUSD",1753192762432,0.002,3648.1,3648.0,0.72996193]
["bitfinex","ETHUSD",1753192762633,0.002,3648.1,3648.0,0.1368]
["bitfinex","ETHUSD",1753192763329,2.74315292,3648.1,3648.0,0.1368]
["bitfinex","ETHUSD",1753192763553,2.74315292,3648.1,3646.8,3.0]
["bitfinex","ETHUSD",1753192763554,0.4736,3648.1,3646.8,0.7799]
["bitfinex","ETHUSD",1753192763764,0.4736,3648.1,3646.4,2.7424058]
["bitfinex","ETHUSD",1753192763765,2.74144007,3647.8,3646.4,2.7424058]
["bitfinex","ETHUSD",1753192763963,2.74188953,3647.2,3646.5,0.62648611]
["bitfinex","ETHUSD",1753192764322,2.74188953,3647.2,3647.1,0.1368]
["bitfinex","ETHUSD",1753192764657,0.1368,3647.9,3647.1,0.1368]
["bitfinex","ETHUSD",1753192764960,0.1368,3647.9,3646.1,3.328]
["bitfinex","ETHUSD",1753192764961,0.002,3648.1,3647.2,0.80731829]
["bitfinex","ETHUSD",1753192765160,0.002,3648.1,3647.3,2.74175284]
["bitfinex","ETHUSD",1753192765468,2.74123143,3648.0,3647.4,0.39980711]
["bitfinex","ETHUSD",1753192765655,0.002,3648.1,3647.4,0.39980711]
["bitfinex","ETHUSD",1753192765954,2.7416287,3647.5,3647.2,0.7799]
["bitfinex","ETHUSD",1753192766156,2.74152689,3647.7,3647.2,0.7799]
["bitfinex","ETHUSD",1753192766322,0.002,3648.1,3647.2,0.7799]
["bitfinex","ETHUSD",1753192766867,2.74158577,3647.6,3647.2,0.7799]
["bitfinex","ETHUSD",1753192767166,2.74167798,3647.5,3647.2,0.7799]
["bitfinex","ETHUSD",1753192767370,0.002,3648.1,3644.3,3.52385093]
["bitfinex","ETHUSD",1753192767535,2.742003,3647.0,3646.5,0.7799]
["bitfinex","ETHUSD",1753192767732,2.74198055,3647.0,3646.5,0.7799]
["bitfinex","ETHUSD",1753192768036,2.74175417,3647.3,3646.5,0.7799]
["bitfinex","ETHUSD",1753192768258,2.74218142,3646.8,3646.5,0.7799]
["bitfinex","ETHUSD",1753192768564,0.4716,3647.3,3646.1,2.74260558]
["bitfinex","ETHUSD",1753192768766,2.7420255,3647.0,3646.2,3.36966101]
["bitfinex","ETHUSD",1753192769068,2.74191715,3647.1,3646.3,2.74248175]
["bitfinex","ETHUSD",1753192769276,2.74191715,3647.1,3646.2,0.62708081]
["bitfinex","ETHUSD",1753192769277,6.262,3647.9,3646.5,0.7715]
["bitfinex","ETHUSD",1753192769576,2.74153496,3647.6,3646.7,2.74214664]
["bitfinex","ETHUSD",1753192769798,14.5,3647.6,3646.8,0.62559666]
["bitfinex","ETHUSD",1753192769945,14.5,3647.6,3647.3,2.74173785]
["bitfinex","ETHUSD",1753192770147,14.5,3647.6,3646.5,0.7715]
["bitfinex","ETHUSD",1753192770498,5.483358,3647.4,3646.0,0.7806]
["bitfinex","ETHUSD",1753192770777,2.7421521,3646.8,3646.1,2.74263547]
["bitfinex","ETHUSD",1753192770983,2.7422321,3646.7,3646.2,0.62660292]
["bitfinex","ETHUSD",1753192771179,2.74228363,3646.6,3646.2,0.62660292]
["bitfinex","ETHUSD",1753192771359,2.74215793,3646.8,3646.2,0.62660292]
["bitfinex","ETHUSD",1753192771555,2.74207216,3646.9,3646.2,3.36917611]
["bitfinex","ETHUSD",1753192771763,6.244,3647.3,3646.3,2.76990231]
["bitfinex","ETHUSD",1753192771764,2.74198286,3647.0,3646.3,2.76990231]
["bitfinex","ETHUSD",1753192771964,2.741679,3647.4,3646.4,0.33965052]
["bitfinex","ETHUSD",1753192772196,2.741679,3647.4,3644.8,9.32262127]
["bitfinex","ETHUSD",1753192772197,0.4716,3647.3,3645.2,0.001]
["bitfinex","ETHUSD",1753192772369,0.7859,3647.2,3645.3,0.02843258]
["bitfinex","ETHUSD",1753192772553,6.7026,3647.1,3645.3,0.001]
["bitfinex","ETHUSD",1753192772761,14.5,3647.0,3645.3,0.001]
["bitfinex","ETHUSD",1753192772958,2.7426089,3646.2,3645.4,2.74311465]
["bitfinex","ETHUSD",1753192773160,2.7426089,3646.2,3645.3,2.74424629]
["bitfinex","ETHUSD",1753192773161,6.226,3646.4,3645.3,0.001]
["bitfinex","ETHUSD",1753192773562,14.5,3646.3,3645.4,2.74315925]
["bitfinex","ETHUSD",1753192773757,2.74266332,3646.1,3645.5,0.27451593]
["bitfinex","ETHUSD",1753192773961,17.24251997,3646.3,3645.5,0.27451593]
["bitfinex","ETHUSD",1753192774173,2.74270963,3646.1,3645.5,0.27451593]
["bitfinex","ETHUSD",1753192774375,2.74287108,3645.9,3645.5,0.27451593]
["bitfinex","ETHUSD",1753192774575,2.74287108,3645.9,3645.3,0.001]
["bitfinex","ETHUSD",1753192774576,17.2425462,3646.3,3645.4,2.74317037]
["bitfinex","ETHUSD",1753192774907,0.1368,3646.9,3645.8,0.1368]
["bitfinex","ETHUSD",1753192775062,2.74213008,3646.8,3645.8,2.74283593]
["bitfinex","ETHUSD",1753192775269,0.6084,3646.9,3646.2,0.1368]
["bitfinex","ETHUSD",1753192775496,2.74215607,3646.8,3646.2,0.1368]
["bitfinex","ETHUSD",1753192775804,0.6084,3646.9,3646.2,0.1368]
["bitfinex","ETHUSD",1753192776001,0.6084,3646.9,3646.3,2.74247351]
["bitfinex","ETHUSD",1753192776306,14.5,3646.8,3646.2,0.1368]
["bitfinex","ETHUSD",1753192776469,2.74221563,3646.7,3646.2,0.1368]
["bitfinex","ETHUSD",1753192776671,2.74220528,3646.7,3646.2,0.1368]
["bitfinex","ETHUSD",1753192776973,14.5,3646.8,3646.2,2.8793567]
["bitfinex","ETHUSD",1753192777173,14.5,3646.8,3646.2,3.44156574]
["bitfinex","ETHUSD",1753192777504,14.5,3646.8,3646.2,0.1368]
["bitfinex","ETHUSD",1753192777878,0.7859,3647.2,3645.6,0.02743032]
["bitfinex","ETHUSD",1753192778071,0.0868,3647.3,3646.7,0.1368]
["bitfinex","ETHUSD",1753192778410,0.0868,3647.3,3646.7,2.87899875]
["bitfinex","ETHUSD",1753192778608,2.74211172,3646.9,3646.7,0.1368]
["bitfinex","ETHUSD",1753192778770,2.74185621,3647.2,3646.7,0.1368]
["bitfinex","ETHUSD",1753192778967,0.4716,3647.2,3646.7,0.1368]
["bitfinex","ETHUSD",1753192779302,0.0868,3647.3,3646.7,0.1368]
["bitfinex","ETHUSD",1753192779612,7.3734,3647.7,3646.5,0.02742355]
["bitfinex","ETHUSD",1753192779780,0.1368,3647.7,3647.1,0.1368]
["bitfinex","ETHUSD",1753192779979,2.74152867,3647.6,3647.1,0.1368]
["bitfinex","ETHUSD",1753192780183,3.21312867,3647.6,3647.1,0.1368]
["bitfinex","ETHUSD",1753192780381,2.74161504,3647.5,3647.1,0.1368]
["bitfinex","ETHUSD",1753192780584,3.21314123,3647.6,3647.1,0.1368]
["bitfinex","ETHUSD",1753192780881,14.6368,3647.7,3647.1,0.1368]
["bitfinex","ETHUSD",1753192781081,2.74157965,3647.6,3647.1,0.1368]
["bitfinex","ETHUSD",1753192781288,17.37826185,3647.7,3647.1,0.1368]
["bitfinex","ETHUSD",1753192781467,14.6368,3647.7,3647.1,0.1368]
["bitfinex","ETHUSD",1753192781672,0.4716,3647.5,3646.6,0.8208]
["bitfinex","ETHUSD",1753192781901,2.74180583,3647.3,3646.9,0.1368]
["bitfinex","ETHUSD",1753192782205,2.74158362,3647.6,3647.2,0.1368]
["bitfinex","ETHUSD",1753192782608,0.4716,3647.5,3647.2,0.1368]
["bitfinex","ETHUSD",1753192782784,0.4716,3647.4,3646.9,0.1368]
["bitfinex","ETHUSD",1753192783109,2.74228048,3646.6,3646.5,0.1368]
["bitfinex","ETHUSD",1753192783273,2.74243089,3646.4,3645.3,0.001]
["bitfinex","ETHUSD",1753192783479,0.1368,3646.2,3645.6,0.1368]
["bitfinex","ETHUSD",1753192783874,14.5,3646.1,3645.8,0.1368]
["bitfinex","ETHUSD",1753192784337,2.74273176,3646.0,3645.8,0.1368]
["bitfinex","ETHUSD",1753192784489,2.74280698,3645.9,3645.8,0.1368]
["bitfinex","ETHUSD",1753192784695,14.5,3646.1,3645.8,0.1368]
["bitfinex","ETHUSD",1753192784991,0.1368,3646.6,3646.0,0.937]
["bitfinex","ETHUSD",1753192785191,0.4716,3648.3,3646.2,3.0]
["bitfinex","ETHUSD",1753192785422,0.4716,3648.3,3646.5,3.0]
["bitfinex","ETHUSD",1753192785623,2.74098685,3648.4,3647.3,2.74175225]
["bitfinex","ETHUSD",1753192785794,0.4716,3648.8,3647.8,2.74132072]
["bitfinex","ETHUSD",1753192785997,2.74064143,3648.8,3647.9,0.02741303]
["bitfinex","ETHUSD",1753192786203,0.002,3648.9,3647.3,0.449]
["bitfinex","ETHUSD",1753192786204,0.002,3648.9,3648.0,2.74122807]
["bitfinex","ETHUSD",1753192786404,2.74257061,3648.9,3648.0,3.01535088]
["bitfinex","ETHUSD",1753192786740,2.74078019,3648.6,3648.0,0.27412281]
["bitfinex","ETHUSD",1753192787142,2.74071816,3648.7,3648.0,3.01535088]
["bitfinex","ETHUSD",1753192787297,2.74063547,3648.8,3648.0,0.27412281]
["bitfinex","ETHUSD",1753192787505,2.74073904,3648.7,3648.0,0.27412281]
["bitfinex","ETHUSD",1753192787730,2.74073667,3648.7,3648.0,0.27412281]
["bitfinex","ETHUSD",1753192787936,0.4413,3648.9,3648.0,0.27412281]
["bitfinex","ETHUSD",1753192787937,2.74083278,3648.6,3648.0,0.27412281]
["bitfinex","ETHUSD",1753192788216,2.74062971,3648.8,3648.0,0.27412281]
["bitfinex","ETHUSD",1753192788394,2.74086162,3648.5,3647.7,2.74143459]
["bitfinex","ETHUSD",1753192788599,0.4413,3648.9,3647.6,5.74146951]
["bitfinex","ETHUSD",1753192788600,2.74082472,3648.6,3647.6,5.74146951]
["bitfinex","ETHUSD",1753192788844,2.74085003,3648.6,3647.5,6.047]
["bitfinex","ETHUSD",1753192788999,2.74086951,3648.5,3647.7,2.74144557]
["bitfinex","ETHUSD",1753192789195,2.74094726,3648.4,3647.6,2.74152867]
["bitfinex","ETHUSD",1753192789418,2.74087196,3648.5,3647.6,1.1979204]
["bitfinex","ETHUSD",1753192789615,2.74094158,3648.4,3647.7,2.74142904]
["bitfinex","ETHUSD",1753192789901,0.4413,3648.9,3647.6,1.1979204]
["bitfinex","ETHUSD",1753192790243,2.7409561,3648.4,3647.7,2.74138092]
["bitfinex","ETHUSD",1753192790399,0.002,3648.9,3647.1,2.74188126]
["bitfinex","ETHUSD",1753192790606,2.74317126,3648.1,3647.4,2.74162393]
["bitfinex","ETHUSD",1753192790849,2.74317126,3648.1,3647.3,9.1147275]
["bitfinex","ETHUSD",1753192791012,0.002,3648.1,3646.3,0.3937]
["bitfinex","ETHUSD",1753192791215,2.74151437,3647.7,3646.7,3.50899919]
["bitfinex","ETHUSD",1753192791401,0.4393,3647.8,3646.7,0.7668]
["bitfinex","ETHUSD",1753192791603,2.74173072,3647.4,3646.7,0.7668]
["bitfinex","ETHUSD",1753192791836,2.74173072,3647.4,3646.7,4.46108801]
["bitfinex","ETHUSD",1753192792027,2.74177073,3647.3,3646.7,1.71890589]
["bitfinex","ETHUSD",1753192792233,2.74152321,3647.7,3646.7,1.71890589]
["bitfinex","ETHUSD",1753192792422,2.74166497,3647.5,3646.7,0.7668]
["bitfinex","ETHUSD",1753192792618,2.7432128,3648.1,3646.7,0.7668]
["bitfinex","ETHUSD",1753192792926,2.74146799,3647.7,3647.0,2.74193978]
["bitfinex","ETHUSD",1753192793129,2.7431957,3648.1,3647.1,2.74187872]
["bitfinex","ETHUSD",1753192793334,2.74122807,3648.0,3647.1,2.74187872]
["bitfinex","ETHUSD",1753192793516,0.002,3648.1,3647.2,0.49674222]
["bitfinex","ETHUSD",1753192793711,2.74153717,3647.6,3647.2,0.49674222]
["bitfinex","ETHUSD",1753192793907,2.74147243,3647.7,3647.2,0.49674222]
["bitfinex","ETHUSD",1753192794109,0.002,3648.1,3647.4,0.8202]
["bitfinex","ETHUSD",1753192794308,0.002,3648.1,3647.5,5.977]
["bitfinex","ETHUSD",1753192794545,0.002,3648.1,3647.8,2.741322]
["bitfinex","ETHUSD",1753192794922,0.002,3648.1,3647.9,2.74128776]
["bitfinex","ETHUSD",1753192795118,0.002,3648.1,3648.0,2.87802807]
["bitfinex","ETHUSD",1753192795709,0.002,3648.1,3648.0,3.35224035]
["bitfinex","ETHUSD",1753192795920,0.002,3648.1,3648.0,3.32482807]
["bitfinex","ETHUSD",1753192796140,0.002,3648.1,3648.0,9.8914484]
["bitfinex","ETHUSD",1753192797025,0.002,3648.1,3648.0,3.9314484]
["bitfinex","ETHUSD",1753192797207,0.002,3648.1,3648.0,9.8874484]
["bitfinex","ETHUSD",1753192797412,0.002,3648.1,3648.0,3.9314484]
["bitfinex","ETHUSD",1753192797613,0.002,3648.1,3648.0,12.8704484]
["bitfinex","ETHUSD",1753192798218,0.002,3648.9,3648.8,2.74062705]
["bitfinex","ETHUSD",1753192798455,0.002,3648.9,3648.8,8.67162705]
["bitfinex","ETHUSD",1753192798747,0.002,3648.9,3648.0,1.40472033]
["bitfinex","ETHUSD",1753192799048,0.4393,3648.8,3648.5,0.1368]
["bitfinex","ETHUSD",1753192799212,0.4393,3648.7,3648.5,0.1368]
["bitfinex","ETHUSD",1753192799417,2.74077728,3648.6,3648.5,0.1368]
["bitfinex","ETHUSD",1753192799613,2.74077728,3648.6,3647.8,5.916]
["bitfinex","ETHUSD",1753192799614,2.74092887,3648.4,3647.8,5.916]
["bitfinex","ETHUSD",1753192799923,0.002,3648.9,3647.9,3.02741303]
["bitfinex","ETHUSD",1753192800124,2.74065276,3648.8,3648.0,8.65117278]
["bitfinex","ETHUSD",1753192800332,2.74119834,3648.1,3647.5,0.7714]
["bitfinex","ETHUSD",1753192800533,0.8268,3648.4,3647.0,0.7995]
["bitfinex","ETHUSD",1753192800742,2.74168331,3647.4,3647.0,0.7995]
["bitfinex","ETHUSD",1753192801026,0.4393,3647.9,3646.7,5.91]
["bitfinex","ETHUSD",1753192801219,0.4393,3647.9,3646.5,0.7527]
["bitfinex","ETHUSD",1753192801458,0.4393,3647.9,3645.8,0.7527]
["bitfinex","ETHUSD",1753192801459,3.0,3647.6,3645.8,0.7527]
["bitfinex","ETHUSD",1753192801671,2.74295745,3645.7,3645.6,0.001]
["bitfinex","ETHUSD",1753192802035,3.18225745,3645.7,3645.6,1e-08]
["bitfinex","ETHUSD",1753192802376,3.51705844,3645.3,3645.2,1e-08]
["bitfinex","ETHUSD",1753192802523,4.1430826,3645.3,3645.2,1e-08]
["bitfinex","ETHUSD",1753192802723,4.5823826,3645.3,3645.2,1e-08]
["bitfinex","ETHUSD",1753192803359,1.2131,3645.3,3645.2,1e-08]
["bitfinex","ETHUSD",1753192803562,3.51705844,3645.3,3645.2,1e-08]
["bitfinex","ETHUSD",1753192803769,3.95635844,3645.3,3645.2,1e-08]
["bitfinex","ETHUSD",1753192804351,2.74333369,3645.2,3642.8,6.578]
["bitfinex","ETHUSD",1753192804553,0.8075,3644.8,3642.5,0.7648]
["bitfinex","ETHUSD",1753192804750,0.4393,3644.7,3642.5,0.7648]
["bitfinex","ETHUSD",1753192804950,0.4393,3644.7,3643.1,3.0]
["bitfinex","ETHUSD",1753192805151,2.74378532,3644.6,3643.0,2.7449844]
["bitfinex","ETHUSD",1753192805470,0.8075,3644.8,3642.5,0.7648]
["bitfinex","ETHUSD",1753192805471,0.4393,3644.5,3642.5,0.7648]
["bitfinex","ETHUSD",1753192805664,3.0,3644.7,3642.5,0.7648]
["bitfinex","ETHUSD",1753192805862,3.0,3644.5,3642.5,0.7648]
["bitfinex","ETHUSD",1753192806067,38.19342116,3644.4,3642.0,0.7686]
["bitfinex","ETHUSD",1753192806266,2.74559925,3642.2,3642.0,0.7686]
["bitfinex","ETHUSD",1753192806452,33.0,3644.3,3641.9,0.001]
["bitfinex","ETHUSD",1753192806453,5.858,3643.6,3641.9,0.001]
["bitfinex","ETHUSD",1753192806653,2.74574409,3642.0,3641.9,0.001]
["bitfinex","ETHUSD",1753192807880,3.18504409,3642.0,3641.9,0.001]
["bitfinex","ETHUSD",1753192808066,3.0,3643.3,3641.9,0.001]
["bitfinex","ETHUSD",1753192808270,8.19342116,3645.4,3642.0,0.7815]
["bitfinex","ETHUSD",1753192808583,0.7979,3643.5,3642.0,0.7815]
["bitfinex","ETHUSD",1753192808881,0.4393,3643.4,3642.0,0.7815]
["bitfinex","ETHUSD",1753192809175,0.7979,3643.5,3642.4,2.74543393]
["bitfinex","ETHUSD",1753192809399,1.2205,3644.0,3642.3,2.74551794]
["bitfinex","ETHUSD",1753192809677,0.7812,3644.0,3643.4,2.74461639]
["bitfinex","ETHUSD",1753192809845,0.7661,3644.9,3643.4,0.27446164]
["bitfinex","ETHUSD",1753192810045,0.7661,3644.9,3643.8,0.8069]
["bitfinex","ETHUSD",1753192810246,2.74363476,3644.8,3643.8,0.8069]
["bitfinex","ETHUSD",1753192810446,0.7661,3644.9,3644.0,0.1368]
["bitfinex","ETHUSD",1753192810447,0.1368,3644.6,3644.0,0.1368]
["bitfinex","ETHUSD",1753192810782,0.1368,3645.0,3644.3,0.1368]
["bitfinex","ETHUSD",1753192811083,0.7887,3645.4,3644.6,2.74377741]
["bitfinex","ETHUSD",1753192811284,0.1368,3645.3,3644.7,0.1368]
["bitfinex","ETHUSD",1753192811580,0.1368,3645.5,3644.9,0.1368]
["bitfinex","ETHUSD",1753192811943,0.1368,3645.5,3644.9,2.88035769]
["bitfinex","ETHUSD",1753192812151,0.1368,3645.8,3645.2,2.74326537]
["bitfinex","ETHUSD",1753192812347,0.8012,3646.1,3644.4,0.8276]
["bitfinex","ETHUSD",1753192812547,0.1368,3645.1,3644.5,0.1368]
["bitfinex","ETHUSD",1753192812951,0.4393,3645.7,3644.2,0.4468]
["bitfinex","ETHUSD",1753192813182,0.1368,3645.5,3644.8,0.1368]
["bitfinex","ETHUSD",1753192813584,0.8012,3646.1,3643.8,0.7709]
["bitfinex","ETHUSD",1753192813585,0.1368,3645.7,3645.1,0.1368]
["bitfinex","ETHUSD",1753192813749,2.7430356,3645.6,3645.1,0.1368]
["bitfinex","ETHUSD",1753192813950,0.1368,3645.7,3645.1,0.1368]
["bitfinex","ETHUSD",1753192814171,0.8012,3646.1,3645.6,0.1368]
["bitfinex","ETHUSD",1753192814482,0.7939,3646.6,3644.9,1.252]
["bitfinex","ETHUSD",1753192814689,0.1368,3645.9,3645.2,0.1368]
["bitfinex","ETHUSD",1753192815049,0.1368,3646.2,3645.6,0.1368]
["bitfinex","ETHUSD",1753192815245,2.74290234,3645.8,3645.6,0.1368]
["bitfinex","ETHUSD",1753192815494,0.7939,3646.6,3645.6,0.1368]
["bitfinex","ETHUSD",1753192815704,2.74086698,3648.5,3644.9,3.54869714]
["bitfinex","ETHUSD",1753192815705,0.1368,3646.8,3646.2,0.1368]
["bitfinex","ETHUSD",1753192815907,2.7425061,3646.3,3646.2,0.1368]
["bitfinex","ETHUSD",1753192816595,2.7425061,3646.3,3645.5,0.1368]
["bitfinex","ETHUSD",1753192816596,2.87938131,3646.2,3645.5,0.1368]
["bitfinex","ETHUSD",1753192816794,0.71355061,3646.3,3644.1,0.001]
["bitfinex","ETHUSD",1753192816795,2.74325844,3645.3,3645.2,0.1368]
["bitfinex","ETHUSD",1753192817472,0.1368,3645.8,3645.2,0.1368]
["bitfinex","ETHUSD",1753192817666,0.7733,3646.0,3645.2,0.1368]
["bitfinex","ETHUSD",1753192817667,0.1368,3646.3,3645.3,0.02743258]
["bitfinex","ETHUSD",1753192817868,0.1368,3646.3,3645.7,2.1368]
["bitfinex","ETHUSD",1753192818095,9.32543664,3647.8,3645.7,2.1368]
["bitfinex","ETHUSD",1753192818096,2.74242302,3646.5,3646.2,0.1368]
["bitfinex","ETHUSD",1753192818303,2.74228048,3646.6,3646.5,0.1368]
["bitfinex","ETHUSD",1753192818517,0.4326,3646.6,3645.7,2.0]
["bitfinex","ETHUSD",1753192818727,0.1368,3646.3,3645.7,2.1368]
["bitfinex","ETHUSD",1753192818869,2.74288222,3645.8,3645.7,2.1368]
["bitfinex","ETHUSD",1753192819513,2.74288222,3645.8,3645.7,2.0]
["bitfinex","ETHUSD",1753192819514,3.15397044,3645.8,3645.7,2.0]
["bitfinex","ETHUSD",1753192819675,2.74288222,3645.8,3645.7,2.0]
["bitfinex","ETHUSD",1753192820868,0.4326,3647.9,3645.7,3.3587]
["bitfinex","ETHUSD",1753192821068,0.4326,3647.9,3646.7,0.1368]
["bitfinex","ETHUSD",1753192821314,2.74182934,3647.2,3647.1,0.1368]
["bitfinex","ETHUSD",1753192821495,2.74182934,3647.2,3645.7,2.7898]
["bitfinex","ETHUSD",1753192821496,2.74263935,3646.2,3645.7,2.7898]
["bitfinex","ETHUSD",1753192821699,0.7826,3647.4,3646.1,0.1368]
["bitfinex","ETHUSD",1753192821972,2.74250889,3646.3,3646.1,0.1368]
["bitfinex","ETHUSD",1753192822177,2.74256774,3646.3,3646.1,0.1368]
["bitfinex","ETHUSD",1753192822511,2.74258131,3646.2,3646.1,0.1368]
["bitfinex","ETHUSD",1753192822713,0.1368,3646.7,3646.1,0.1368]
["bitfinex","ETHUSD",1753192822880,2.74194254,3647.1,3645.7,5.99225367]
["bitfinex","ETHUSD",1753192823077,0.7826,3647.4,3645.8,0.59922537]
["bitfinex","ETHUSD",1753192823284,2.74240342,3646.5,3645.8,3.17497285]
["bitfinex","ETHUSD",1753192823581,2.74240342,3646.5,3645.7,2.7898]
["bitfinex","ETHUSD",1753192823582,0.4326,3647.0,3645.7,2.7898]
["bitfinex","ETHUSD",1753192823812,3.17458317,3647.0,3645.7,2.7898]
["bitfinex","ETHUSD",1753192824020,2.74270845,3646.1,3645.7,2.7898]
["bitfinex","ETHUSD",1753192824234,2.74230489,3646.6,3645.7,2.7898]
["bitfinex","ETHUSD",1753192824439,30.8202,3646.5,3644.5,0.7806]
["bitfinex","ETHUSD",1753192824646,8.91903089,3646.4,3644.5,0.7806]
["bitfinex","ETHUSD",1753192824847,3.0,3646.0,3644.5,0.7806]
["bitfinex","ETHUSD",1753192825046,0.4326,3646.3,3644.5,0.7806]
["bitfinex","ETHUSD",1753192825189,2.74319419,3645.4,3644.6,0.45953785]
["bitfinex","ETHUSD",1753192825390,0.4326,3646.3,3644.6,0.45953785]
["bitfinex","ETHUSD",1753192825391,3.0,3646.1,3644.6,0.45953785]
["bitfinex","ETHUSD",1753192825603,0.4326,3646.3,3644.5,0.7806]
["bitfinex","ETHUSD",1753192825604,1.05011813,3646.0,3644.5,0.7806]
["bitfinex","ETHUSD",1753192826027,0.4326,3646.0,3644.6,0.4321]
["bitfinex","ETHUSD",1753192826193,2.74329649,3645.3,3644.5,0.7806]
["bitfinex","ETHUSD",1753192826497,9.30756797,3646.5,3644.5,0.7806]
["bitfinex","ETHUSD",1753192826498,0.8202,3646.5,3644.6,0.45953785]
["bitfinex","ETHUSD",1753192826694,0.8043,3647.0,3644.9,0.7905]
["bitfinex","ETHUSD",1753192826895,0.8302,3647.5,3646.0,0.7905]
["bitfinex","ETHUSD",1753192827122,2.74197902,3647.1,3646.1,0.81286395]
["bitfinex","ETHUSD",1753192827321,2.74184752,3647.2,3646.4,2.74242418]
["bitfinex","ETHUSD",1753192827523,0.8302,3648.0,3647.0,2.7419797]
["bitfinex","ETHUSD",1753192827524,0.002,3647.1,3647.0,2.7419797]
["bitfinex","ETHUSD",1753192827697,0.002,3647.1,3647.0,4.02969949]
["bitfinex","ETHUSD",1753192828106,2.74077861,3648.6,3647.9,0.8155]
["bitfinex","ETHUSD",1753192828308,0.002,3648.9,3648.0,2.76862717]
["bitfinex","ETHUSD",1753192828507,0.002,3648.9,3648.0,1.13527932]
["bitfinex","ETHUSD",1753192828706,0.002,3648.9,3648.1,0.4321]
["bitfinex","ETHUSD",1753192829109,0.002,3648.9,3648.2,0.02741077]
["bitfinex","ETHUSD",1753192829310,0.002,3648.9,3648.1,0.4321]
["bitfinex","ETHUSD",1753192829511,0.7762,3648.5,3646.3,0.4321]
["bitfinex","ETHUSD",1753192829710,0.4326,3648.4,3646.3,0.4321]
["bitfinex","ETHUSD",1753192829910,0.4326,3648.4,3645.9,1.22546864]
["bitfinex","ETHUSD",1753192829911,3.0,3647.7,3645.9,1.22546864]
["bitfinex","ETHUSD",1753192830111,0.3,3647.6,3646.0,0.4321]
["bitfinex","ETHUSD",1753192830338,0.7579,3648.1,3646.1,0.7854]
["bitfinex","ETHUSD",1753192830671,2.7419087,3647.1,3646.2,3.17460851]
["bitfinex","ETHUSD",1753192830803,0.4326,3648.0,3646.2,0.4321]
["bitfinex","ETHUSD",1753192831005,2.74145351,3647.7,3646.1,0.7854]
["bitfinex","ETHUSD",1753192831242,2.74242857,3646.5,3646.1,0.7854]
["bitfinex","ETHUSD",1753192831399,3.0,3647.4,3646.1,0.7854]
["bitfinex","ETHUSD",1753192831814,2.74235725,3646.5,3646.1,0.7854]
["bitfinex","ETHUSD",1753192832118,3.0,3647.2,3646.1,0.7854]
["bitfinex","ETHUSD",1753192832314,0.57417542,3647.1,3646.1,0.7854]
["bitfinex","ETHUSD",1753192832528,2.74235143,3646.6,3646.1,0.7854]
["bitfinex","ETHUSD",1753192832835,2.74214425,3646.8,3646.4,0.1368]
["bitfinex","ETHUSD",1753192833000,2.7423806,3646.5,3646.4,0.1368]
["bitfinex","ETHUSD",1753192833204,0.54846396,3646.5,3645.9,0.44166864]
["bitfinex","ETHUSD",1753192833448,2.74273176,3646.0,3645.9,0.44166864]
["bitfinex","ETHUSD",1753192833617,3.0,3646.7,3645.9,0.44166864]
["bitfinex","ETHUSD",1753192833806,2.74271214,3646.1,3645.9,0.57846864]
["bitfinex","ETHUSD",1753192834002,2.74273176,3646.0,3645.9,0.57846864]
["bitfinex","ETHUSD",1753192834402,2.74273176,3646.0,3645.9,0.44166864]
["bitfinex","ETHUSD",1753192835029,0.1368,3646.3,3645.9,0.44166864]
["bitfinex","ETHUSD",1753192835259,2.74273176,3646.0,3645.9,0.44166864]
["bitfinex","ETHUSD",1753192835764,3.44960494,3646.0,3645.9,1e-08]
["bitfinex","ETHUSD",1753192836367,3.01700494,3646.0,3645.9,1e-08]
["bitfinex","ETHUSD",1753192836572,0.8114,3646.6,3645.9,1e-08]
["bitfinex","ETHUSD",1753192836774,2.74273176,3646.0,3645.9,1e-08]
["bitfinex","ETHUSD",1753192837063,2.87953176,3646.0,3645.9,1e-08]
["bitfinex","ETHUSD",1753192837269,3.31213176,3646.0,3645.9,1e-08]
["bitfinex","ETHUSD",1753192837442,3.91760872,3646.0,3645.9,1e-08]
["bitfinex","ETHUSD",1753192838281,0.1368,3646.0,3645.9,1e-08]
["bitfinex","ETHUSD",1753192838481,0.1368,3646.4,3645.9,1e-08]
["bitfinex","ETHUSD",1753192838680,2.74259476,3646.2,3645.9,1e-08]
["bitfinex","ETHUSD",1753192838873,2.74273176,3646.0,3645.9,1e-08]
["bitfinex","ETHUSD",1753192839191,2.7425061,3646.3,3645.9,1e-08]
["bitfinex","ETHUSD",1753192839354,2.74273176,3646.0,3645.9,1e-08]
["bitfinex","ETHUSD",1753192839745,2.87953176,3646.0,3645.9,1e-08]
["bitfinex","ETHUSD",1753192839946,3.31213176,3646.0,3645.9,1e-08]
["bitfinex","ETHUSD",1753192840960,7.08413176,3646.0,3645.9,1e-08]
["bitfinex","ETHUSD",1753192841160,5.74295745,3645.7,3645.6,1e-08]
["bitfinex","ETHUSD",1753192841364,6.38047359,3645.7,3645.6,1e-08]
["bitfinex","ETHUSD",1753192841560,6.81307359,3645.7,3645.6,1e-08]
["bitfinex","ETHUSD",1753192842478,3.17555745,3645.7,3645.6,1e-08]
["bitfinex","ETHUSD",1753192842682,0.772,3646.0,3645.6,1e-08]
["bitfinex","ETHUSD",1753192842889,2.74278597,3646.0,3645.6,1e-08]
["bitfinex","ETHUSD",1753192843203,2.74283083,3645.9,3645.6,1e-08]
["bitfinex","ETHUSD",1753192843356,2.74274665,3646.0,3645.6,1e-08]
["bitfinex","ETHUSD",1753192843554,2.74295745,3645.7,3645.6,1e-08]
["bitfinex","ETHUSD",1753192843951,3.17555745,3645.7,3645.6,1e-08]
["bitfinex","ETHUSD",1753192844800,2.74295745,3645.7,3645.6,1e-08]
["bitfinex","ETHUSD",1753192845266,3.17555745,3645.7,3645.6,1e-08]
["bitfinex","ETHUSD",1753192845666,2.74401119,3644.3,3644.1,1e-08]
["bitfinex","ETHUSD",1753192845878,11.65548761,3644.2,3644.1,1e-08]
["bitfinex","ETHUSD",1753192846072,42.08808761,3644.2,3644.1,1e-08]
["bitfinex","ETHUSD",1753192846406,6.01848761,3644.2,3644.1,1e-08]
["bitfinex","ETHUSD",1753192846600,2.74408649,3644.2,3644.1,1e-08]
["bitfinex","ETHUSD",1753192847012,9.62748649,3644.2,3644.1,1e-08]
["bitfinex","ETHUSD",1753192847205,12.62748649,3644.2,3644.1,1e-08]
["bitfinex","ETHUSD",1753192847377,2.74461369,3643.5,3642.2,0.7548]
["bitfinex","ETHUSD",1753192847569,8.38161369,3643.5,3642.2,0.7548]
["bitfinex","ETHUSD",1753192847771,8.38161369,3643.5,3641.9,0.4331]
["bitfinex","ETHUSD",1753192847772,0.7542,3643.4,3641.9,0.001]
["bitfinex","ETHUSD",1753192848073,5.7448397,3643.2,3641.9,0.001]
["bitfinex","ETHUSD",1753192848272,2.74553126,3642.3,3641.9,0.001]
["bitfinex","ETHUSD",1753192848611,2.74560077,3642.2,3641.9,0.001]
["bitfinex","ETHUSD",1753192848766,2.74512479,3642.9,3642.0,0.4496]
["bitfinex","ETHUSD",1753192848966,2.74425306,3644.0,3642.2,0.8164]
["bitfinex","ETHUSD",1753192848967,3.0,3643.6,3642.2,0.8164]
["bitfinex","ETHUSD",1753192849196,6.39980589,3643.6,3642.3,0.55]
["bitfinex","ETHUSD",1753192849411,2.74526474,3642.7,3642.3,0.55]
["bitfinex","ETHUSD",1753192849611,0.4285,3643.5,3641.9,0.001]
["bitfinex","ETHUSD",1753192849810,2.74549557,3642.4,3641.9,0.001]
["bitfinex","ETHUSD",1753192850001,2.74564584,3642.2,3641.9,0.001]
["bitfinex","ETHUSD",1753192850306,2.74484003,3643.2,3642.0,0.55]
["bitfinex","ETHUSD",1753192850507,2.74543799,3642.5,3642.0,0.55]
["bitfinex","ETHUSD",1753192850968,2.74543482,3642.5,3641.9,0.001]
["bitfinex","ETHUSD",1753192851167,0.4285,3643.0,3641.9,0.001]
["bitfinex","ETHUSD",1753192851168,2.74545922,3642.4,3641.9,0.001]
["bitfinex","ETHUSD",1753192851386,2.74537559,3642.5,3641.9,0.001]
["bitfinex","ETHUSD",1753192851702,0.4285,3643.0,3641.9,0.001]
["bitfinex","ETHUSD",1753192851907,0.4285,3643.6,3642.2,1.3251]
["bitfinex","ETHUSD",1753192852109,2.74504422,3643.0,3642.2,4.07063959]
["bitfinex","ETHUSD",1753192852271,2.74508709,3642.9,3642.2,4.07063959]
["bitfinex","ETHUSD",1753192852477,2.74519515,3642.8,3642.2,1.3251]
["bitfinex","ETHUSD",1753192852676,3.17305444,3643.6,3642.1,0.55]
["bitfinex","ETHUSD",1753192852970,3.4285,3643.6,3641.9,1.0006]
["bitfinex","ETHUSD",1753192853197,0.002,3644.2,3642.9,0.751]
["bitfinex","ETHUSD",1753192853198,5.637,3644.1,3642.9,0.751]
["bitfinex","ETHUSD",1753192853412,2.74489308,3643.2,3642.9,0.751]
["bitfinex","ETHUSD",1753192853589,5.637,3644.1,3642.9,0.751]
["bitfinex","ETHUSD",1753192853786,3.4285,3643.8,3642.5,0.55]
["bitfinex","ETHUSD",1753192854025,2.74446514,3643.7,3642.8,2.7450822]
["bitfinex","ETHUSD",1753192854222,0.002,3644.2,3643.7,2.74439437]
["bitfinex","ETHUSD",1753192854529,14.502,3644.2,3643.7,0.55]
["bitfinex","ETHUSD",1753192854823,14.502,3644.2,3643.6,0.7551]
["bitfinex","ETHUSD",1753192855001,14.502,3644.2,3643.7,2.74440495]
["bitfinex","ETHUSD",1753192855199,14.502,3644.2,3643.6,0.7551]
["bitfinex","ETHUSD",1753192855517,14.502,3644.2,3643.6,3.49956708]
["bitfinex","ETHUSD",1753192855822,14.502,3644.2,3643.6,0.8919]
["bitfinex","ETHUSD",1753192855823,0.1388,3644.2,3643.6,0.8919]
["bitfinex","ETHUSD",1753192856030,0.1388,3644.2,3644.1,2.74416179]
["bitfinex","ETHUSD",1753192856031,0.002,3644.2,3644.1,2.74416179]
["bitfinex","ETHUSD",1753192856187,0.002,3644.2,3643.9,0.1368]
["bitfinex","ETHUSD",1753192856388,0.002,3644.2,3644.1,2.74416179]
["bitfinex","ETHUSD",1753192856589,0.002,3644.2,3643.9,0.1368]
["bitfinex","ETHUSD",1753192856813,0.002,3644.2,3643.7,0.55]
["bitfinex","ETHUSD",1753192857046,0.002,3644.2,3643.8,0.4496]
["bitfinex","ETHUSD",1753192857323,0.002,3644.2,3643.9,0.31227]
["bitfinex","ETHUSD",1753192857523,0.002,3644.2,3643.9,0.1368]
["bitfinex","ETHUSD",1753192857724,0.002,3644.2,3643.7,0.55]
["bitfinex","ETHUSD",1753192857932,0.002,3644.2,3643.7,0.6868]
["bitfinex","ETHUSD",1753192858130,0.002,3644.2,3644.0,2.74419644]
["bitfinex","ETHUSD",1753192858330,0.002,3644.2,3643.9,2.8811005]
["bitfinex","ETHUSD",1753192858490,0.002,3644.2,3643.9,2.88110932]
["bitfinex","ETHUSD",1753192858900,0.002,3644.2,3643.9,0.1368]
["bitfinex","ETHUSD",1753192859101,0.002,3644.2,3644.1,2.74416179]
["bitfinex","ETHUSD",1753192859424,0.002,3644.2,3644.1,4.51435797]
["bitfinex","ETHUSD",1753192859632,0.002,3644.2,3644.1,4.96395797]
["bitfinex","ETHUSD",1753192859923,0.002,3644.2,3644.1,0.9321]
["bitfinex","ETHUSD",1753192860130,0.002,3644.2,3643.5,3.53175012]
["bitfinex","ETHUSD",1753192860429,0.002,3644.2,3643.7,0.1368]
["bitfinex","ETHUSD",1753192860629,0.752,3646.2,3644.5,0.55]
["bitfinex","ETHUSD",1753192860854,0.752,3646.2,3645.1,0.1368]
["bitfinex","ETHUSD",1753192860855,0.1368,3645.7,3645.1,0.1368]
["bitfinex","ETHUSD",1753192861135,14.6368,3645.7,3645.1,0.1368]
["bitfinex","ETHUSD",1753192861538,14.6368,3645.7,3645.6,2.74303269]
["bitfinex","ETHUSD",1753192861539,0.1368,3645.7,3645.6,2.74303269]
["bitfinex","ETHUSD",1753192861745,0.1368,3646.1,3645.4,0.1368]
["bitfinex","ETHUSD",1753192862037,14.6368,3646.1,3645.4,0.1368]
["bitfinex","ETHUSD",1753192862239,0.1368,3646.1,3645.4,0.1368]
["bitfinex","ETHUSD",1753192862447,0.1368,3646.1,3645.5,2.74310794]
["bitfinex","ETHUSD",1753192862633,14.5,3646.2,3645.4,0.1368]
["bitfinex","ETHUSD",1753192862815,14.5,3646.2,3645.7,2.74290402]
["bitfinex","ETHUSD",1753192863016,2.7427208,3646.1,3645.4,3.49733371]
["bitfinex","ETHUSD",1753192863205,14.5,3646.2,3645.4,0.7542]
["bitfinex","ETHUSD",1753192863407,2.74258604,3646.2,3645.5,2.74310794]
["bitfinex","ETHUSD",1753192863636,2.74236799,3646.5,3645.4,0.7542]
["bitfinex","ETHUSD",1753192863838,0.818,3647.2,3645.5,0.47703107]
["bitfinex","ETHUSD",1753192864042,3.55942301,3647.8,3645.6,0.7542]
["bitfinex","ETHUSD",1753192864341,3.0,3647.3,3645.6,0.7542]
["bitfinex","ETHUSD",1753192864641,15.57135,3647.2,3645.6,0.78163032]
["bitfinex","ETHUSD",1753192864804,3.0,3647.1,3645.7,2.74295745]
["bitfinex","ETHUSD",1753192865139,3.0,3647.1,3645.6,0.7542]
["bitfinex","ETHUSD",1753192865140,14.5,3647.2,3645.8,0.4496]
["bitfinex","ETHUSD",1753192865346,2.74206857,3646.9,3646.1,2.74260579]
["bitfinex","ETHUSD",1753192865547,1.2465,3647.8,3646.2,0.4496]
["bitfinex","ETHUSD",1753192865717,2.74176541,3647.3,3646.5,2.74230042]
["bitfinex","ETHUSD",1753192865918,3.0,3647.6,3646.2,0.4496]
["bitfinex","ETHUSD",1753192866121,14.5,3647.3,3646.2,0.4496]
["bitfinex","ETHUSD",1753192866330,17.24180957,3647.3,3646.2,0.4496]
["bitfinex","ETHUSD",1753192866534,2.74161353,3647.5,3646.3,0.7606]
["bitfinex","ETHUSD",1753192866734,2.74147189,3647.7,3646.3,0.7606]
["bitfinex","ETHUSD",1753192867057,2.74129432,3648.0,3646.6,2.74228048]
["bitfinex","ETHUSD",1753192867248,14.9285,3648.5,3646.7,0.02742205]
["bitfinex","ETHUSD",1753192867407,2.74116992,3648.1,3646.8,0.0274213]
["bitfinex","ETHUSD",1753192867608,14.5,3648.5,3647.3,2.74169461]
["bitfinex","ETHUSD",1753192867807,2.74176583,3647.3,3646.9,0.4496]
["bitfinex","ETHUSD",1753192868008,2.74191631,3647.1,3646.5,6.3992]
["bitfinex","ETHUSD",1753192868239,0.4285,3648.4,3646.5,6.3992]
["bitfinex","ETHUSD",1753192868240,0.4285,3647.9,3646.5,6.3992]
["bitfinex","ETHUSD",1753192868449,2.74207773,3646.9,3646.5,0.7702]
["bitfinex","ETHUSD",1753192868655,0.7614,3647.5,3646.0,0.7876]
["bitfinex","ETHUSD",1753192868656,2.74190452,3647.1,3646.0,0.7876]
["bitfinex","ETHUSD",1753192868849,0.4285,3646.8,3645.3,0.7876]
["bitfinex","ETHUSD",1753192869050,2.74274643,3646.0,3645.3,0.7876]
["bitfinex","ETHUSD",1753192869254,17.24287686,3645.9,3645.3,0.7876]
["bitfinex","ETHUSD",1753192869464,17.24287686,3645.9,3644.8,0.38120154]
["bitfinex","ETHUSD",1753192869465,14.5,3645.9,3644.9,0.7913]
["bitfinex","ETHUSD",1753192870062,2.74305476,3645.6,3644.9,0.7913]
["bitfinex","ETHUSD",1753192870231,2.74293434,3645.8,3644.9,3.97138019]
["bitfinex","ETHUSD",1753192870433,14.5,3645.9,3644.9,0.7913]
["bitfinex","ETHUSD",1753192871455,0.4285,3646.8,3645.0,0.47703484]
["bitfinex","ETHUSD",1753192871631,2.74263412,3646.2,3645.3,2.74324724]
["bitfinex","ETHUSD",1753192871836,0.4285,3646.8,3645.4,0.4496]
["bitfinex","ETHUSD",1753192872028,3.17066927,3646.8,3645.6,2.74297342]
["bitfinex","ETHUSD",1753192872235,2.74271698,3646.1,3645.4,0.4496]
["bitfinex","ETHUSD",1753192872433,14.5,3646.7,3645.1,0.7844]
["bitfinex","ETHUSD",1753192872674,0.1368,3646.2,3645.6,0.1368]
["bitfinex","ETHUSD",1753192873076,2.87945569,3646.2,3645.6,0.1368]
["bitfinex","ETHUSD",1753192873282,0.1368,3646.2,3645.6,0.1368]
["bitfinex","ETHUSD",1753192873578,0.1368,3646.2,3645.6,2.87977785]
["bitfinex","ETHUSD",1753192873870,2.7419759,3647.1,3646.4,2.74241692]
["bitfinex","ETHUSD",1753192874189,0.002,3646.8,3646.7,3.49530528]
["bitfinex","ETHUSD",1753192874476,0.002,3646.8,3646.7,9.56790528]
["bitfinex","ETHUSD",1753192874670,0.002,3646.8,3646.7,6.3761]
["bitfinex","ETHUSD",1753192874822,0.002,3646.8,3646.7,9.56790528]
["bitfinex","ETHUSD",1753192875030,0.002,3646.8,3646.7,10.82635397]
["bitfinex","ETHUSD",1753192875536,3.16970925,3648.1,3646.7,2.46114869]
["bitfinex","ETHUSD",1753192875736,0.4285,3648.0,3646.7,6.3751]
["bitfinex","ETHUSD",1753192875944,2.74136172,3647.9,3647.1,2.74185308]
["bitfinex","ETHUSD",1753192876145,2.74166083,3647.5,3646.7,6.8247]
["bitfinex","ETHUSD",1753192876338,2.74144055,3647.8,3647.0,2.74191119]
["bitfinex","ETHUSD",1753192876548,2.7418267,3647.3,3646.7,1.43557]
["bitfinex","ETHUSD",1753192876767,2.74161491,3647.5,3646.8,2.7421124]
["bitfinex","ETHUSD",1753192876977,0.4285,3648.0,3646.7,0.7531]
["bitfinex","ETHUSD",1753192877289,2.74135425,3647.9,3647.2,2.74180873]
["bitfinex","ETHUSD",1753192877494,2.74126919,3648.0,3647.3,2.7417447]
["bitfinex","ETHUSD",1753192877776,3.7739,3648.4,3646.8,0.4416]
["bitfinex","ETHUSD",1753192877928,3.19600265,3648.3,3646.9,2.74205264]
["bitfinex","ETHUSD",1753192878131,2.74145863,3647.7,3646.7,6.3721]
["bitfinex","ETHUSD",1753192878325,0.455,3647.9,3646.7,0.7531]
["bitfinex","ETHUSD",1753192878529,2.74175448,3647.3,3646.7,0.7531]
["bitfinex","ETHUSD",1753192878763,0.455,3647.9,3646.7,1.39021]
["bitfinex","ETHUSD",1753192879128,0.455,3647.9,3646.7,0.7531]
["bitfinex","ETHUSD",1753192879757,2.74203166,3647.0,3646.7,6.3711]
["bitfinex","ETHUSD",1753192879930,2.74189336,3647.2,3646.7,0.7531]
["bitfinex","ETHUSD",1753192880150,2.74180833,3647.3,3646.7,0.7531]
["bitfinex","ETHUSD",1753192880343,2.74196635,3647.1,3646.7,0.7531]
["bitfinex","ETHUSD",1753192880545,2.74182312,3647.3,3646.7,0.7531]
["bitfinex","ETHUSD",1753192880749,2.74159662,3647.6,3646.7,1.39011]
["bitfinex","ETHUSD",1753192880962,2.74121022,3648.1,3646.8,0.0274213]
["bitfinex","ETHUSD",1753192881146,1.2289,3648.4,3647.1,2.74188057]
["bitfinex","ETHUSD",1753192881147,4.2289,3648.4,3647.1,2.74188057]
["bitfinex","ETHUSD",1753192881365,4.2289,3648.4,3646.7,1.83171]
["bitfinex","ETHUSD",1753192881366,1.2289,3648.4,3646.7,1.83171]
["bitfinex","ETHUSD",1753192881662,0.002,3648.7,3647.9,0.7771]
["bitfinex","ETHUSD",1753192881835,2.74097527,3648.4,3647.9,0.7771]
["bitfinex","ETHUSD",1753192882033,14.5,3648.6,3647.9,0.7771]
["bitfinex","ETHUSD",1753192882268,2.7408524,3648.5,3647.4,0.7771]
["bitfinex","ETHUSD",1753192882571,2.74147382,3647.7,3647.0,9.11585138]
["bitfinex","ETHUSD",1753192882870,2.74174664,3647.4,3647.0,0.7599]
["bitfinex","ETHUSD",1753192883239,5.74089277,3648.5,3647.0,0.7599]
["bitfinex","ETHUSD",1753192883454,2.74122995,3648.0,3647.3,2.74172466]
["bitfinex","ETHUSD",1753192883659,1.2251,3648.4,3647.2,2.74177708]
["bitfinex","ETHUSD",1753192883968,0.1368,3647.9,3647.3,0.1368]
["bitfinex","ETHUSD",1753192884634,2.87811486,3647.9,3647.3,0.1368]
["bitfinex","ETHUSD",1753192884967,0.1368,3647.9,3647.3,0.1368]
["bitfinex","ETHUSD",1753192885142,0.455,3648.0,3647.0,0.7599]
["bitfinex","ETHUSD",1753192885348,0.1368,3647.6,3647.0,0.7599]
["bitfinex","ETHUSD",1753192885549,2.74161247,3647.5,3647.0,0.7599]
["bitfinex","ETHUSD",1753192885769,0.1368,3647.6,3647.0,0.7599]
["bitfinex","ETHUSD",1753192885770,2.87834987,3647.6,3647.0,0.7599]
["bitfinex","ETHUSD",1753192885970,3.455,3648.5,3647.0,1.68954098]
["bitfinex","ETHUSD",1753192886173,2.74118434,3648.1,3647.0,0.7599]
["bitfinex","ETHUSD",1753192886475,0.1368,3647.4,3646.7,5.7468]
["bitfinex","ETHUSD",1753192886771,2.74180772,3647.3,3646.7,0.1368]
["bitfinex","ETHUSD",1753192886936,2.74177844,3647.3,3646.7,0.1368]
["bitfinex","ETHUSD",1753192887137,2.74191505,3647.1,3646.7,0.1368]
["bitfinex","ETHUSD",1753192887374,0.1368,3647.4,3646.7,0.1368]
["bitfinex","ETHUSD",1753192887576,0.455,3647.3,3646.0,0.776]
["bitfinex","ETHUSD",1753192887761,2.74286561,3645.9,3645.8,0.1368]
["bitfinex","ETHUSD",1753192887959,0.1368,3646.5,3645.5,0.9128]
["bitfinex","ETHUSD",1753192887960,2.87947703,3646.1,3645.5,0.9128]
["bitfinex","ETHUSD",1753192888138,0.1368,3646.1,3645.5,0.9128]
["bitfinex","ETHUSD",1753192888458,2.74278896,3646.0,3645.5,0.9128]
["bitfinex","ETHUSD",1753192888632,0.1368,3646.1,3645.5,3.65590479]
["bitfinex","ETHUSD",1753192888835,2.74242731,3646.5,3645.6,2.74303269]
["bitfinex","ETHUSD",1753192889072,2.87923692,3646.4,3645.7,0.1368]
["bitfinex","ETHUSD",1753192889237,2.74263885,3646.2,3645.7,0.1368]
["bitfinex","ETHUSD",1753192889437,2.7425221,3646.3,3645.7,0.1368]
["bitfinex","ETHUSD",1753192890185,2.74288222,3645.8,3645.5,0.776]
["bitfinex","ETHUSD",1753192890358,2.87948215,3646.1,3645.5,0.9128]
["bitfinex","ETHUSD",1753192890546,2.74301962,3645.7,3644.9,0.8224]
["bitfinex","ETHUSD",1753192890899,2.74312978,3645.5,3645.2,0.1368]
["bitfinex","ETHUSD",1753192891091,0.5918,3645.7,3645.2,0.1368]
["bitfinex","ETHUSD",1753192891390,0.5918,3645.7,3644.7,6.58]
["bitfinex","ETHUSD",1753192891391,2.74333369,3645.2,3644.7,0.1368]
["bitfinex","ETHUSD",1753192891536,0.1368,3645.3,3644.7,0.1368]
["bitfinex","ETHUSD",1753192891945,2.74299714,3645.7,3644.6,2.74378508]
["bitfinex","ETHUSD",1753192891946,2.74296491,3645.7,3644.8,0.02743634]
["bitfinex","ETHUSD",1753192892180,2.74304034,3645.6,3645.2,0.1368]
["bitfinex","ETHUSD",1753192892337,2.87971043,3645.8,3645.2,0.1368]
["bitfinex","ETHUSD",1753192892666,2.74303623,3645.6,3645.2,0.1368]
["bitfinex","ETHUSD",1753192892835,2.7431035,3645.6,3645.2,0.1368]
["bitfinex","ETHUSD",1753192893036,2.74324984,3645.4,3645.2,0.1368]
["bitfinex","ETHUSD",1753192893855,2.74319029,3645.4,3645.2,0.1368]
["bitfinex","ETHUSD",1753192894059,0.1368,3645.8,3645.2,0.1368]
["bitfinex","ETHUSD",1753192894268,0.7675,3646.6,3645.3,0.8021]
["bitfinex","ETHUSD",1753192894466,0.455,3646.9,3645.3,0.8021]
["bitfinex","ETHUSD",1753192894467,0.455,3646.9,3645.4,0.02743183]
["bitfinex","ETHUSD",1753192894682,2.8792578,3646.4,3645.8,0.1368]
["bitfinex","ETHUSD",1753192894884,3.19754488,3646.3,3644.8,0.7797]
["bitfinex","ETHUSD",1753192895202,0.1368,3645.3,3644.6,0.1368]
["bitfinex","ETHUSD",1753192895360,0.1368,3644.7,3644.1,0.1378]
["bitfinex","ETHUSD",1753192895560,2.88052775,3644.7,3644.1,0.1378]
["bitfinex","ETHUSD",1753192895962,0.1368,3644.7,3644.1,2.88195309]
["bitfinex","ETHUSD",1753192896172,0.1368,3645.2,3644.5,0.1368]
["bitfinex","ETHUSD",1753192896374,2.74288222,3645.8,3644.6,0.4416]
["bitfinex","ETHUSD",1753192896573,0.1368,3645.6,3645.0,0.1368]
["bitfinex","ETHUSD",1753192897476,2.74318781,3645.4,3645.0,0.1368]
["bitfinex","ETHUSD",1753192897681,0.455,3646.2,3644.5,5.88708112]
["bitfinex","ETHUSD",1753192897682,0.455,3645.3,3644.5,5.88608112]
["bitfinex","ETHUSD",1753192897919,0.8091,3645.2,3644.3,0.1368]
["bitfinex","ETHUSD",1753192898116,0.1368,3644.5,3644.1,0.001]
["bitfinex","ETHUSD",1753192898820,2.88067487,3644.5,3644.1,0.001]
["bitfinex","ETHUSD",1753192899119,2.74408649,3644.2,3644.1,0.001]
["bitfinex","ETHUSD",1753192899324,0.1368,3644.5,3644.1,0.001]
["bitfinex","ETHUSD",1753192899325,2.88066171,3644.5,3644.1,0.001]
["bitfinex","ETHUSD",1753192899522,2.74405714,3644.3,3644.1,0.001]
["bitfinex","ETHUSD",1753192899722,2.74398552,3644.4,3644.1,0.001]
["bitfinex","ETHUSD",1753192899927,2.74408649,3644.2,3644.1,0.001]
["bitfinex","ETHUSD",1753192900221,2.74401815,3644.3,3644.1,0.001]
["bitfinex","ETHUSD",1753192900423,2.74408649,3644.2,3644.1,0.001]
["bitfinex","ETHUSD",1753192900810,3.19908649,3644.2,3644.1,0.001]
["bitfinex","ETHUSD",1753192902490,0.1368,3644.3,3644.1,0.001]
["bitfinex","ETHUSD",1753192902691,2.74408649,3644.2,3644.1,0.001]
["bitfinex","ETHUSD",1753192902894,2.88083719,3644.3,3644.1,0.001]
["bitfinex","ETHUSD",1753192903146,0.1368,3644.3,3644.1,0.001]
["bitfinex","ETHUSD",1753192903893,3.19908649,3644.2,3644.1,0.001]
["bitfinex","ETHUSD",1753192904140,2.8808348,3644.3,3644.1,0.001]
["bitfinex","ETHUSD",1753192904350,0.1368,3644.3,3644.1,0.001]
["bitfinex","ETHUSD",1753192904630,0.1368,3644.6,3644.1,0.001]
["bitfinex","ETHUSD",1753192904838,2.74392528,3644.5,3644.1,0.001]
["bitfinex","ETHUSD",1753192904999,0.1368,3644.6,3644.1,0.001]
["bitfinex","ETHUSD",1753192905734,2.74325116,3645.4,3644.6,2.74371562]
["bitfinex","ETHUSD",1753192905963,3.55108059,3645.7,3644.3,0.8032]
["bitfinex","ETHUSD",1753192906138,2.74324638,3645.4,3644.6,2.74371176]
["bitfinex","ETHUSD",1753192906439,17.24303269,3645.6,3644.3,0.8032]
["bitfinex","ETHUSD",1753192906440,2.74310834,3645.5,3644.9,2.74352113]
["bitfinex","ETHUSD",1753192906645,2.74310834,3645.5,3644.3,3.54720531]
["bitfinex","ETHUSD",1753192906646,2.7430009,3645.7,3645.0,2.7434724]
["bitfinex","ETHUSD",1753192906998,14.5,3645.6,3644.7,2.74369542]
["bitfinex","ETHUSD",1753192907313,14.5,3645.6,3644.8,2.74357361]
["bitfinex","ETHUSD",1753192907512,0.4628,3645.5,3644.3,0.8032]
["bitfinex","ETHUSD",1753192907822,14.5,3645.6,3645.0,2.74346284]
["bitfinex","ETHUSD",1753192908025,14.5,3645.6,3644.4,0.4666]
["bitfinex","ETHUSD",1753192908229,14.5,3645.6,3644.5,0.95998563]
["bitfinex","ETHUSD",1753192908519,17.243062,3645.6,3644.5,0.95998563]
["bitfinex","ETHUSD",1753192908722,2.74273176,3646.0,3644.6,0.02743785]
["bitfinex","ETHUSD",1753192908923,0.4628,3646.1,3645.3,2.74325741]
["bitfinex","ETHUSD",1753192909109,5.584,3646.4,3645.3,2.74325741]
["bitfinex","ETHUSD",1753192909110,14.5,3646.4,3645.3,0.27432574]
["bitfinex","ETHUSD",1753192909436,14.5,3646.4,3645.5,2.74306052]
["bitfinex","ETHUSD",1753192909639,14.5,3646.4,3645.1,5.583]
["bitfinex","ETHUSD",1753192909881,14.5,3646.4,3644.9,0.7724]
["bitfinex","ETHUSD",1753192910039,2.74264867,3646.2,3645.2,2.7432684]
["bitfinex","ETHUSD",1753192910242,2.74295167,3645.8,3645.0,5.582]
["bitfinex","ETHUSD",1753192910782,0.4628,3645.9,3644.9,6.3534]
["bitfinex","ETHUSD",1753192910959,2.74303538,3645.6,3644.9,6.3534]
["bitfinex","ETHUSD",1753192911280,0.7784,3646.2,3644.9,6.3534]
["bitfinex","ETHUSD",1753192911581,17.24249201,3646.4,3645.5,2.74310548]
["bitfinex","ETHUSD",1753192911783,14.5,3646.4,3645.0,0.4666]
["bitfinex","ETHUSD",1753192911984,14.5,3646.4,3645.2,2.74329376]
["bitfinex","ETHUSD",1753192912144,2.74286341,3645.9,3645.1,3.42538107]
["bitfinex","ETHUSD",1753192912346,2.74286341,3645.9,3645.2,2.74328131]
["bitfinex","ETHUSD",1753192912778,14.5,3646.4,3645.2,2.74332333]
["bitfinex","ETHUSD",1753192912982,3.4628,3646.5,3645.4,2.74318318]
["bitfinex","ETHUSD",1753192913208,2.7423559,3646.5,3645.7,2.74290337]
["bitfinex","ETHUSD",1753192913362,14.5,3646.7,3645.4,0.7502]
["bitfinex","ETHUSD",1753192913559,17.24225489,3646.7,3646.0,2.74268683]
["bitfinex","ETHUSD",1753192913897,14.5,3646.7,3646.1,2.74260196]
["bitfinex","ETHUSD",1753192914188,15.50658675,3646.7,3645.4,6.3252]
["bitfinex","ETHUSD",1753192914344,2.74259318,3646.2,3645.5,2.74304463]
["bitfinex","ETHUSD",1753192914544,0.4628,3646.6,3645.4,6.3252]
["bitfinex","ETHUSD",1753192914745,2.74265653,3646.1,3645.4,0.7502]
["bitfinex","ETHUSD",1753192914959,2.74299086,3645.7,3644.9,5.574]
["bitfinex","ETHUSD",1753192915162,2.74305097,3645.6,3645.0,0.83177029]
["bitfinex","ETHUSD",1753192915385,3.20546469,3646.1,3645.1,2.7433606]
["bitfinex","ETHUSD",1753192915686,0.1368,3645.7,3645.1,2.8801606]
["bitfinex","ETHUSD",1753192915863,0.1368,3645.7,3645.1,0.1368]
["bitfinex","ETHUSD",1753192915864,2.74308415,3645.6,3645.1,0.1368]
["bitfinex","ETHUSD",1753192916186,0.1368,3645.7,3645.1,0.1368]
["bitfinex","ETHUSD",1753192916574,2.74307875,3645.6,3645.1,0.1368]
["bitfinex","ETHUSD",1753192916772,2.74311742,3645.5,3645.1,0.1368]
["bitfinex","ETHUSD",1753192917083,2.74345589,3645.1,3644.8,5.57]
["bitfinex","ETHUSD",1753192917305,2.74345589,3645.1,3644.6,0.9212]
["bitfinex","ETHUSD",1753192917587,0.1368,3645.2,3644.6,0.9212]
["bitfinex","ETHUSD",1753192917885,2.74340895,3645.1,3644.6,0.9212]
["bitfinex","ETHUSD",1753192918088,0.1368,3645.2,3644.6,0.9212]
["bitfinex","ETHUSD",1753192918292,0.1368,3645.2,3644.8,2.74357173]
["bitfinex","ETHUSD",1753192918458,0.1368,3645.2,3644.7,0.64902]
["bitfinex","ETHUSD",1753192918666,0.1368,3645.2,3644.7,3.85928507]
["bitfinex","ETHUSD",1753192918867,2.88014711,3645.2,3644.7,0.64902]
["bitfinex","ETHUSD",1753192919067,0.1368,3645.2,3644.7,0.64902]
["bitfinex","ETHUSD",1753192919491,0.1368,3645.2,3645.0,2.74342202]
["bitfinex","ETHUSD",1753192919676,2.74176987,3647.3,3645.0,2.74342202]
["bitfinex","ETHUSD",1753192919677,0.1368,3646.0,3645.2,2.74333369]
["bitfinex","ETHUSD",1753192919863,2.74280698,3645.9,3645.1,0.6034]
["bitfinex","ETHUSD",1753192920068,0.1368,3645.8,3645.1,0.1368]
["bitfinex","ETHUSD",1753192920289,0.1368,3645.5,3644.9,0.1368]
["bitfinex","ETHUSD",1753192921102,2.74259959,3646.2,3645.0,0.61948371]
["bitfinex","ETHUSD",1753192921297,0.1368,3646.0,3645.9,2.74280698]
["bitfinex","ETHUSD",1753192921482,0.4628,3647.4,3645.9,0.4666]
["bitfinex","ETHUSD",1753192921656,0.4628,3647.4,3646.2,2.74254848]
["bitfinex","ETHUSD",1753192921992,2.74175417,3647.3,3646.0,5.562]
["bitfinex","ETHUSD",1753192922283,0.39995542,3647.3,3646.0,5.562]
["bitfinex","ETHUSD",1753192922462,2.74225535,3646.7,3646.0,2.74271825]
["bitfinex","ETHUSD",1753192922675,14.5,3647.2,3645.8,0.4666]
["bitfinex","ETHUSD",1753192922676,2.74190452,3647.1,3645.8,0.4666]
["bitfinex","ETHUSD",1753192922855,2.74190452,3647.1,3645.5,0.7993]
["bitfinex","ETHUSD",1753192922856,2.74288219,3645.9,3645.5,0.7993]
["bitfinex","ETHUSD",1753192923056,2.74288649,3645.8,3645.2,9.32631827]
["bitfinex","ETHUSD",1753192923256,2.74282633,3645.9,3645.2,9.32631827]
["bitfinex","ETHUSD",1753192923495,2.74331416,3645.3,3644.4,0.7915]
["bitfinex","ETHUSD",1753192923705,2.74280698,3645.9,3644.4,0.7915]
["bitfinex","ETHUSD",1753192923853,0.4628,3645.4,3644.3,0.001]
["bitfinex","ETHUSD",1753192924057,14.5,3645.3,3644.3,3.30109358]
["bitfinex","ETHUSD",1753192924366,14.5,3645.3,3644.3,3.30108123]
["bitfinex","ETHUSD",1753192924551,14.5,3645.3,3644.4,0.4666]
["bitfinex","ETHUSD",1753192924778,0.7959,3646.1,3644.5,0.8226386]
["bitfinex","ETHUSD",1753192925119,3.8042,3646.5,3644.6,0.4666]
["bitfinex","ETHUSD",1753192925331,2.74283214,3645.9,3644.6,0.4666]
["bitfinex","ETHUSD",1753192925532,2.74288815,3645.8,3644.9,2.74354538]
["bitfinex","ETHUSD",1753192925821,2.74274403,3646.0,3645.1,2.7433368]
["bitfinex","ETHUSD",1753192926026,14.5,3646.4,3645.2,0.25572321]
["bitfinex","ETHUSD",1753192926222,17.24243701,3646.4,3645.4,2.74318318]
["bitfinex","ETHUSD",1753192926373,2.74268528,3646.1,3645.5,2.99882314]
["bitfinex","ETHUSD",1753192926580,14.5,3646.4,3645.6,0.25572321]
["bitfinex","ETHUSD",1753192926783,2.74278988,3646.0,3645.4,2.74317317]
["bitfinex","ETHUSD",1753192926978,2.74291892,3645.8,3645.1,2.74339715]
["bitfinex","ETHUSD",1753192927205,2.74291892,3645.8,3644.9,8.29649365]
["bitfinex","ETHUSD",1753192927480,0.4628,3645.7,3644.7,5.552]
["bitfinex","ETHUSD",1753192927700,0.4628,3645.7,3644.5,0.7952]
["bitfinex","ETHUSD",1753192927899,2.74315998,3645.5,3644.8,2.74360283]
["bitfinex","ETHUSD",1753192928079,2.743205,3645.4,3644.7,2.74368139]
["bitfinex","ETHUSD",1753192928291,2.74327071,3645.3,3644.6,2.7437369]
["bitfinex","ETHUSD",1753192928496,2.7432676,3645.3,3644.6,2.7437369]
["bitfinex","ETHUSD",1753192928698,2.74334795,3645.2,3644.5,3.94868128]
["bitfinex","ETHUSD",1753192928892,0.4628,3645.7,3644.8,2.74358498]
["bitfinex","ETHUSD",1753192928893,2.74310794,3645.5,3644.8,2.74358498]
["bitfinex","ETHUSD",1753192929228,8.29368422,3646.1,3644.8,2.74358087]
["bitfinex","ETHUSD",1753192929229,5.551,3646.1,3644.8,2.74358087]
["bitfinex","ETHUSD",1753192929380,2.74300348,3645.7,3645.0,2.74346902]
["bitfinex","ETHUSD",1753192929595,2.74289196,3645.8,3645.1,2.74335458]
["bitfinex","ETHUSD",1753192929893,14.5,3646.4,3644.9,0.30179368]
["bitfinex","ETHUSD",1753192930105,3.54656096,3646.5,3645.8,2.74283639]
["bitfinex","ETHUSD",1753192930279,3.54656096,3646.5,3645.3,6.3265]
["bitfinex","ETHUSD",1753192930280,0.8042,3646.5,3645.3,6.3265]
["bitfinex","ETHUSD",1753192930633,6.0098,3646.9,3645.3,6.3265]
["bitfinex","ETHUSD",1753192930634,14.5,3646.4,3645.4,0.95364657]
["bitfinex","ETHUSD",1753192930780,14.5,3646.4,3645.6,2.74301094]
["bitfinex","ETHUSD",1753192930981,14.5,3646.4,3645.3,0.7795]
["bitfinex","ETHUSD",1753192931182,2.74301821,3645.7,3644.9,0.7751]
["bitfinex","ETHUSD",1753192931482,2.74288222,3645.8,3644.4,0.7751]
["bitfinex","ETHUSD",1753192931695,2.74356336,3644.9,3644.6,0.1368]
["bitfinex","ETHUSD",1753192931896,2.74357966,3644.9,3644.4,5.545]
["bitfinex","ETHUSD",1753192932117,0.63218,3645.9,3644.5,2.74381232]
["bitfinex","ETHUSD",1753192932421,0.1368,3645.2,3644.5,0.1368]
["bitfinex","ETHUSD",1753192932609,0.1368,3645.2,3644.7,2.74371004]
["bitfinex","ETHUSD",1753192932917,0.1368,3645.2,3644.8,2.74363476]
["bitfinex","ETHUSD",1753192933094,0.1368,3645.2,3644.6,0.56828]
["bitfinex","ETHUSD",1753192933297,3.34299385,3645.2,3644.6,0.56828]
["bitfinex","ETHUSD",1753192933504,0.1368,3645.0,3644.4,5.542]
["bitfinex","ETHUSD",1753192933720,14.5,3645.4,3644.4,5.542]
["bitfinex","ETHUSD",1753192934027,2.74178689,3647.3,3645.0,0.7528]
["bitfinex","ETHUSD",1753192934028,2.74249542,3646.4,3645.0,0.7528]
["bitfinex","ETHUSD",1753192934235,0.1368,3646.0,3645.1,5.54]
["bitfinex","ETHUSD",1753192934384,14.5,3646.3,3645.5,0.1368]
["bitfinex","ETHUSD",1753192934589,0.1368,3646.2,3645.8,2.74282758]
["bitfinex","ETHUSD",1753192934785,0.1368,3646.2,3645.5,0.1368]
["bitfinex","ETHUSD",1753192935020,0.1368,3646.2,3645.6,2.74300979]
["bitfinex","ETHUSD",1753192935224,0.1368,3646.2,3645.5,0.1368]
["bitfinex","ETHUSD",1753192935225,0.1368,3646.2,3645.5,2.87989635]
["bitfinex","ETHUSD",1753192935401,0.1368,3646.2,3645.5,0.1368]
["bitfinex","ETHUSD",1753192935587,0.1368,3646.2,3645.5,2.87988724]
["bitfinex","ETHUSD",1753192935790,2.74233386,3646.6,3645.6,0.29073198]
["bitfinex","ETHUSD",1753192936103,2.74233386,3646.6,3645.9,0.1368]
["bitfinex","ETHUSD",1753192936104,2.74250489,3646.4,3645.9,0.1368]
["bitfinex","ETHUSD",1753192936313,0.1368,3646.5,3645.9,0.1368]
["bitfinex","ETHUSD",1753192936496,0.8012,3647.4,3646.9,2.74199709]
["bitfinex","ETHUSD",1753192936832,0.4628,3647.3,3646.2,2.74255363]
["bitfinex","ETHUSD",1753192936999,3.4628,3647.3,3645.7,0.772]
["bitfinex","ETHUSD",1753192937205,3.4628,3647.2,3645.9,2.74279904]
["bitfinex","ETHUSD",1753192937415,2.74210359,3646.9,3646.1,2.74263902]
["bitfinex","ETHUSD",1753192937725,2.74221303,3646.7,3646.1,2.74263677]
["bitfinex","ETHUSD",1753192937883,2.74221303,3646.7,3645.7,0.772]
["bitfinex","ETHUSD",1753192937884,2.7424927,3646.4,3645.7,0.772]
["bitfinex","ETHUSD",1753192938088,2.74244671,3646.4,3645.7,0.772]
["bitfinex","ETHUSD",1753192938324,2.7423312,3646.6,3645.7,0.772]
["bitfinex","ETHUSD",1753192938485,2.74189202,3647.2,3645.7,0.772]
["bitfinex","ETHUSD",1753192938486,18.47723596,3647.4,3645.8,0.02742882]
["bitfinex","ETHUSD",1753192938687,15.7355,3647.4,3646.8,2.74211391]
["bitfinex","ETHUSD",1753192938924,14.5,3647.4,3646.3,2.7425061]
["bitfinex","ETHUSD",1753192939224,0.002,3647.5,3647.4,2.741679]
["bitfinex","ETHUSD",1753192939583,0.002,3647.5,3647.4,4.034179]
["bitfinex","ETHUSD",1753192940224,0.002,3647.5,3646.8,0.7692]
["bitfinex","ETHUSD",1753192940791,0.002,3647.5,3646.4,2.74237337]
["bitfinex","ETHUSD",1753192940792,0.002,3647.5,3646.4,0.7692]
["bitfinex","ETHUSD",1753192940991,0.002,3647.5,3646.6,2.7422633]
["bitfinex","ETHUSD",1753192941192,2.74186387,3647.2,3646.5,2.7423366]
["bitfinex","ETHUSD",1753192941394,2.74186387,3647.2,3646.4,0.7692]
["bitfinex","ETHUSD",1753192941395,0.002,3647.5,3646.4,6.2952]
["bitfinex","ETHUSD",1753192941588,0.002,3647.5,3647.0,2.74190748]
["bitfinex","ETHUSD",1753192941791,0.002,3647.5,3647.0,2.74197945]
["bitfinex","ETHUSD",1753192942128,0.002,3647.5,3646.8,2.74211658]
["bitfinex","ETHUSD",1753192942510,0.002,3647.5,3646.7,2.7422043]
["bitfinex","ETHUSD",1753192942711,0.002,3647.5,3646.5,1.28772]
["bitfinex","ETHUSD",1753192942897,0.002,3647.5,3646.6,4.98151201]
["bitfinex","ETHUSD",1753192943100,0.002,3647.5,3647.4,2.741679]
["bitfinex","ETHUSD",1753192943307,0.002,3647.5,3647.4,3.556579]
["bitfinex","ETHUSD",1753192943487,0.002,3647.5,3647.4,0.8149]
["bitfinex","ETHUSD",1753192943714,0.002,3647.5,3647.1,5.522]
["bitfinex","ETHUSD",1753192943913,2.74365096,3647.5,3646.9,0.7534]
["bitfinex","ETHUSD",1753192944115,2.74365417,3647.5,3647.0,0.25535141]
["bitfinex","ETHUSD",1753192944303,2.74365417,3647.5,3646.9,0.7534]
["bitfinex","ETHUSD",1753192944304,0.002,3647.5,3647.1,0.25535141]
["bitfinex","ETHUSD",1753192944625,0.002,3647.5,3647.2,0.25535141]
["bitfinex","ETHUSD",1753192944839,0.002,3647.5,3647.3,0.25535141]
["bitfinex","ETHUSD",1753192945126,0.002,3647.5,3647.4,0.25535141]
["bitfinex","ETHUSD",1753192945530,0.002,3647.5,3647.4,2.99703041]
["bitfinex","ETHUSD",1753192945830,0.002,3647.5,3647.4,0.25535141]
["bitfinex","ETHUSD",1753192946832,2.74360383,3647.5,3647.4,0.25535141]
["bitfinex","ETHUSD",1753192946991,2.88040383,3647.5,3647.4,0.25535141]
["bitfinex","ETHUSD",1753192947200,6.93904994,3647.5,3647.4,0.25535141]
["bitfinex","ETHUSD",1753192947692,21.43904994,3647.5,3647.4,0.25535141]
["bitfinex","ETHUSD",1753192947898,26.95104994,3647.5,3647.4,0.25535141]
["bitfinex","ETHUSD",1753192948921,26.95104994,3647.5,3647.4,1e-08]
["bitfinex","ETHUSD",1753192949132,27.75494994,3647.5,3647.4,1e-08]
["bitfinex","ETHUSD",1753192949438,2.74303269,3645.6,3644.3,1.2763]
["bitfinex","ETHUSD",1753192949608,0.7503,3645.8,3644.3,1.2763]
["bitfinex","ETHUSD",1753192949809,5.509,3646.0,3644.3,1.2763]
["bitfinex","ETHUSD",1753192949810,3.49363369,3645.2,3644.3,0.001]
["bitfinex","ETHUSD",1753192950024,5.74408649,3644.2,3644.1,1e-08]
["bitfinex","ETHUSD",1753192950224,2.74453836,3643.6,3643.5,0.001]
["bitfinex","ETHUSD",1753192950424,7.9223314,3643.6,3643.5,0.001]
["bitfinex","ETHUSD",1753192950610,6.63341369,3643.5,3643.4,0.001]
["bitfinex","ETHUSD",1753192950814,7.06771369,3643.5,3643.4,0.001]
["bitfinex","ETHUSD",1753192951032,7.06771369,3643.5,3642.3,0.1368]
["bitfinex","ETHUSD",1753192951033,2.7448397,3643.2,3642.3,0.1368]
["bitfinex","ETHUSD",1753192951243,0.1368,3642.5,3640.9,0.4737]
["bitfinex","ETHUSD",1753192951447,0.1368,3642.5,3640.2,1.2295]
["bitfinex","ETHUSD",1753192951448,2.74581948,3641.9,3640.2,1.2295]
["bitfinex","ETHUSD",1753192951606,2.74581948,3641.9,3640.1,0.14267836]
["bitfinex","ETHUSD",1753192951607,8.9393,3641.8,3640.3,1.23721784]
["bitfinex","ETHUSD",1753192951812,0.4343,3641.7,3640.3,1.23721784]
["bitfinex","ETHUSD",1753192952008,2.74676266,3640.7,3640.3,1.23721784]
["bitfinex","ETHUSD",1753192952222,2.74695088,3640.4,3640.3,1.23721784]
["bitfinex","ETHUSD",1753192952542,2.74695088,3640.4,3640.0,11.0]
["bitfinex","ETHUSD",1753192952543,2.74702634,3640.3,3640.0,11.0]
["bitfinex","ETHUSD",1753192952707,2.74717727,3640.1,3640.0,11.0]
["bitfinex","ETHUSD",1753192953044,0.4343,3640.1,3640.0,11.0]
["bitfinex","ETHUSD",1753192953345,2.74717727,3640.1,3640.0,11.0]
["bitfinex","ETHUSD",1753192953507,0.8135,3640.6,3640.0,11.0]
["bitfinex","ETHUSD",1753192953840,5.501,3640.5,3640.0,11.0]
["bitfinex","ETHUSD",1753192954040,0.7843,3641.5,3640.0,12.37484767]
["bitfinex","ETHUSD",1753192954248,0.4343,3641.4,3640.0,12.37484767]
["bitfinex","ETHUSD",1753192954449,3.4343,3641.4,3640.0,12.37484767]
["bitfinex","ETHUSD",1753192954612,2.74669282,3640.8,3640.0,12.37484767]
["bitfinex","ETHUSD",1753192954942,2.74717727,3640.1,3640.0,11.0]
["bitfinex","ETHUSD",1753192955143,3.18147727,3640.1,3640.0,11.0]
["bitfinex","ETHUSD",1753192955344,6.18147727,3640.1,3640.0,11.0]
["bitfinex","ETHUSD",1753192955920,20.24717727,3640.1,3640.0,11.0]
["bitfinex","ETHUSD",1753192956443,2.74732822,3639.9,3639.8,1e-08]
["bitfinex","ETHUSD",1753192956647,11.24832822,3639.9,3639.8,1e-08]
["bitfinex","ETHUSD",1753192956948,11.68262822,3639.9,3639.8,1e-08]
["bitfinex","ETHUSD",1753192957265,26.18262822,3639.9,3639.8,1e-08]
["bitfinex","ETHUSD",1753192957408,2.74913555,3637.6,3636.5,0.4737]
["bitfinex","ETHUSD",1753192957609,2.74755467,3639.6,3636.5,0.4737]
["bitfinex","ETHUSD",1753192957610,5.498,3637.8,3636.5,0.4737]
["bitfinex","ETHUSD",1753192957814,2.74898974,3637.7,3636.5,3.22357065]
["bitfinex","ETHUSD",1753192958028,14.5,3637.6,3637.3,2.74924588]
["bitfinex","ETHUSD",1753192958319,0.4343,3637.5,3636.9,2.74958841]
["bitfinex","ETHUSD",1753192958521,19.997,3637.6,3637.0,2.74950718]
["bitfinex","ETHUSD",1753192958767,19.997,3637.6,3637.1,12.37495072]
["bitfinex","ETHUSD",1753192959043,14.5,3637.6,3637.5,2.74914089]
["bitfinex","ETHUSD",1753192959205,5.498,3638.6,3637.1,12.37495072]
["bitfinex","ETHUSD",1753192959412,33.4343,3638.5,3637.1,12.37495072]
["bitfinex","ETHUSD",1753192959635,3.0,3638.3,3637.1,11.0]
["bitfinex","ETHUSD",1753192959949,0.4343,3638.2,3637.1,11.0]
["bitfinex","ETHUSD",1753192960109,8.497,3638.1,3637.1,11.0]
["bitfinex","ETHUSD",1753192960309,2.74936764,3637.2,3637.1,11.0]
["bitfinex","ETHUSD",1753192960723,20.68366764,3637.2,3637.1,11.0]
["bitfinex","ETHUSD",1753192961131,20.68366764,3637.2,3635.1,0.4737]
["bitfinex","ETHUSD",1753192961132,33.0,3637.1,3634.9,2.75107993]
["bitfinex","ETHUSD",1753192961330,0.7577,3636.9,3635.7,2.75045499]
["bitfinex","ETHUSD",1753192961531,5.494,3637.0,3636.3,2.75002036]
["bitfinex","ETHUSD",1753192961749,0.1368,3636.6,3636.5,2.74989687]
["bitfinex","ETHUSD",1753192961947,0.4343,3637.6,3636.5,2.74989687]
["bitfinex","ETHUSD",1753192961948,0.8135,3638.1,3636.5,0.4737]
["bitfinex","ETHUSD",1753192962112,0.8135,3638.1,3636.7,0.1368]
["bitfinex","ETHUSD",1753192962310,0.1368,3637.6,3637.0,0.1368]
["bitfinex","ETHUSD",1753192962553,0.1368,3637.6,3637.5,2.74914089]
["bitfinex","ETHUSD",1753192962755,0.1368,3637.6,3637.0,0.1368]
["bitfinex","ETHUSD",1753192962953,5.492,3637.6,3636.0,6.7937]
["bitfinex","ETHUSD",1753192963138,14.5,3637.9,3636.6,0.4737]
["bitfinex","ETHUSD",1753192963454,5.494,3638.5,3636.7,0.02749745]
["bitfinex","ETHUSD",1753192963659,5.494,3638.5,3637.3,0.7828]
["bitfinex","ETHUSD",1753192963828,14.5,3638.4,3637.7,2.74894947]
["bitfinex","ETHUSD",1753192964027,0.5,3638.2,3638.1,2.7486875]
["bitfinex","ETHUSD",1753192964229,0.7885,3639.9,3638.1,3.2223875]
["bitfinex","ETHUSD",1753192964430,0.7885,3639.9,3638.3,0.7627]
["bitfinex","ETHUSD",1753192964739,21.70107728,3639.8,3637.9,2.74883861]
["bitfinex","ETHUSD",1753192964945,17.24742746,3639.8,3638.0,2.7762474]
["bitfinex","ETHUSD",1753192965144,0.7885,3640.4,3638.2,0.7645]
["bitfinex","ETHUSD",1753192965455,0.7885,3640.4,3638.3,0.4737]
["bitfinex","ETHUSD",1753192965755,14.5,3640.3,3638.4,5.49]
["bitfinex","ETHUSD",1753192965929,2.7471296,3640.2,3638.5,0.50118385]
["bitfinex","ETHUSD",1753192966264,0.7885,3640.4,3638.6,0.32497203]
["bitfinex","ETHUSD",1753192966472,0.7885,3640.4,3638.8,2.74815873]
["bitfinex","ETHUSD",1753192966615,2.74725274,3640.0,3639.2,2.74785176]
["bitfinex","ETHUSD",1753192966820,14.5,3640.1,3639.0,2.74799892]
["bitfinex","ETHUSD",1753192967057,14.5,3640.1,3639.5,2.747564]
["bitfinex","ETHUSD",1753192967355,14.5,3640.1,3638.6,0.12084192]
["bitfinex","ETHUSD",1753192967516,14.5,3640.1,3638.2,0.7645]
["bitfinex","ETHUSD",1753192967517,2.74792515,3639.2,3638.3,2.74846738]
["bitfinex","ETHUSD",1753192967854,2.74792515,3639.2,3638.2,0.7645]
["bitfinex","ETHUSD",1753192967855,0.4574,3639.6,3637.8,0.7914]
["bitfinex","ETHUSD",1753192968075,0.8322,3639.3,3637.8,0.7914]
["bitfinex","ETHUSD",1753192968273,3.0,3638.6,3637.1,0.7914]
["bitfinex","ETHUSD",1753192968480,8.486,3638.6,3637.1,0.7914]
["bitfinex","ETHUSD",1753192968963,2.74855295,3638.3,3637.4,2.74919976]
["bitfinex","ETHUSD",1753192969117,14.5,3638.4,3637.5,5.5124914]
["bitfinex","ETHUSD",1753192969318,0.7867,3640.4,3637.7,0.83]
["bitfinex","ETHUSD",1753192969518,0.4574,3640.2,3639.0,2.74800304]
["bitfinex","ETHUSD",1753192969833,14.5,3640.1,3639.3,2.74771339]
["bitfinex","ETHUSD",1753192970015,14.5,3640.1,3638.9,2.74802146]
["bitfinex","ETHUSD",1753192970016,2.74749165,3639.7,3638.9,2.74802146]
["bitfinex","ETHUSD",1753192970214,2.74749165,3639.7,3638.7,3.57819985]
["bitfinex","ETHUSD",1753192970215,14.5,3640.1,3638.7,0.83]
["bitfinex","ETHUSD",1753192970440,3.4574,3640.0,3638.1,5.482]
["bitfinex","ETHUSD",1753192970631,21.70107728,3640.1,3638.0,0.7779]
["bitfinex","ETHUSD",1753192970632,2.74747918,3639.7,3638.0,0.7779]
["bitfinex","ETHUSD",1753192970840,0.4574,3639.6,3638.0,0.7779]
["bitfinex","ETHUSD",1753192971041,2.74770647,3639.4,3638.4,2.74843469]
["bitfinex","ETHUSD",1753192971370,2.7481785,3638.8,3638.1,2.74868524]
["bitfinex","ETHUSD",1753192971523,2.74785667,3639.2,3638.2,2.74859004]
["bitfinex","ETHUSD",1753192971717,1.2581,3639.2,3638.0,0.7779]
["bitfinex","ETHUSD",1753192971936,2.7481887,3638.8,3638.1,2.74866707]
["bitfinex","ETHUSD",1753192972137,5.44524675,3639.2,3637.9,0.001]
["bitfinex","ETHUSD",1753192972394,14.5,3639.3,3638.0,0.4604]
["bitfinex","ETHUSD",1753192972538,0.4574,3639.9,3639.3,2.74777871]
["bitfinex","ETHUSD",1753192972737,5.478,3640.1,3638.6,2.74830978]
["bitfinex","ETHUSD",1753192972969,0.1368,3639.4,3639.1,2.7478871]
["bitfinex","ETHUSD",1753192973251,0.1368,3639.4,3639.3,2.74778116]
["bitfinex","ETHUSD",1753192973443,14.5,3640.0,3638.6,3.0719035]
["bitfinex","ETHUSD",1753192973634,0.1368,3639.7,3639.1,0.1368]
["bitfinex","ETHUSD",1753192974256,0.1368,3639.7,3639.0,2.74794185]
["bitfinex","ETHUSD",1753192974257,3.0,3639.9,3637.3,2.74929064]
["bitfinex","ETHUSD",1753192974466,0.1368,3639.0,3638.1,0.1368]
["bitfinex","ETHUSD",1753192974667,0.1368,3638.5,3637.9,2.88657936]
["bitfinex","ETHUSD",1753192974963,2.88521122,3638.5,3637.9,0.1378]
["bitfinex","ETHUSD",1753192975140,17.38521122,3638.5,3637.9,0.1378]
["bitfinex","ETHUSD",1753192975320,2.74846126,3638.4,3637.9,0.1378]
["bitfinex","ETHUSD",1753192975521,14.5,3638.5,3637.9,0.001]
["bitfinex","ETHUSD",1753192975757,0.1368,3638.3,3637.9,0.001]
["bitfinex","ETHUSD",1753192975958,2.88534232,3638.3,3637.9,0.001]
["bitfinex","ETHUSD",1753192976134,2.74876305,3638.0,3637.9,0.001]
["bitfinex","ETHUSD",1753192976331,3.56446305,3638.0,3637.9,0.001]
["bitfinex","ETHUSD",1753192976548,4.02186305,3638.0,3637.9,0.001]
["bitfinex","ETHUSD",1753192977158,9.49286305,3638.0,3637.9,0.001]
["bitfinex","ETHUSD",1753192977575,25.21701055,3638.0,3637.9,0.001]
["bitfinex","ETHUSD",1753192978419,18.52186305,3638.0,3637.9,0.001]
["bitfinex","ETHUSD",1753192978623,23.98986305,3638.0,3637.9,0.001]
["bitfinex","ETHUSD",1753192978822,26.98986305,3638.0,3637.9,1e-08]
["bitfinex","ETHUSD",1753192979560,26.98886305,3638.0,3637.9,1e-08]
["bitfinex","ETHUSD",1753192980124,21.52186305,3638.0,3637.9,1e-08]
["bitfinex","ETHUSD",1753192980350,26.98786305,3638.0,3637.9,1e-08]
["bitfinex","ETHUSD",1753192980926,21.52186305,3638.0,3637.9,1e-08]
["bitfinex","ETHUSD",1753192981333,26.98686305,3638.0,3637.9,1e-08]
["bitfinex","ETHUSD",1753192981554,26.98586305,3638.0,3637.9,1e-08]
["bitfinex","ETHUSD",1753192982142,21.52186305,3638.0,3637.9,1e-08]
["bitfinex","ETHUSD",1753192982353,26.52746305,3638.0,3637.9,1e-08]
["bitfinex","ETHUSD",1753192982527,26.98486305,3638.0,3637.9,1e-08]
["bitfinex","ETHUSD",1753192983065,26.98386305,3638.0,3637.9,1e-08]
["bitfinex","ETHUSD",1753192983437,26.98286305,3638.0,3637.9,1e-08]
["bitfinex","ETHUSD",1753192983671,18.7731,3638.0,3637.9,1e-08]
["bitfinex","ETHUSD",1753192983830,0.4574,3638.6,3637.9,1e-08]
["bitfinex","ETHUSD",1753192984032,2.74876305,3638.0,3637.9,1e-08]
["bitfinex","ETHUSD",1753192984236,11.20876305,3638.0,3637.9,1e-08]
["bitfinex","ETHUSD",1753192984465,26.16616305,3638.0,3637.9,1e-08]
["bitfinex","ETHUSD",1753192984771,26.96716305,3638.0,3637.9,1e-08]
["bitfinex","ETHUSD",1753192985021,6.55044323,3637.1,3637.0,0.001]
["bitfinex","ETHUSD",1753192985229,12.00844323,3637.1,3637.0,0.001]
["bitfinex","ETHUSD",1753192985382,12.46584323,3637.1,3637.0,1e-08]
["bitfinex","ETHUSD",1753192985705,12.46584323,3637.1,3634.4,0.8182]
["bitfinex","ETHUSD",1753192985706,0.801,3635.9,3634.4,0.8182]
["bitfinex","ETHUSD",1753192985909,19.957,3635.8,3634.4,0.8182]
["bitfinex","ETHUSD",1753192986108,19.957,3635.8,3634.9,2.75110732]
["bitfinex","ETHUSD",1753192986109,0.1368,3635.0,3634.9,2.75110732]
["bitfinex","ETHUSD",1753192986407,5.457,3635.7,3634.4,0.84571485]
["bitfinex","ETHUSD",1753192986612,5.457,3635.7,3634.5,1.50576201]
["bitfinex","ETHUSD",1753192986782,14.5,3635.6,3634.5,4.25713671]
["bitfinex","ETHUSD",1753192986985,14.5,3635.6,3634.4,0.8182]
["bitfinex","ETHUSD",1753192986986,14.9574,3635.6,3634.4,0.8182]
["bitfinex","ETHUSD",1753192987307,14.9574,3635.6,3634.3,11.0]
["bitfinex","ETHUSD",1753192987507,0.801,3635.3,3634.3,11.0]
["bitfinex","ETHUSD",1753192987895,1.2584,3636.6,3635.8,2.75038333]
["bitfinex","ETHUSD",1753192988100,14.5,3636.5,3635.2,0.4604]
["bitfinex","ETHUSD",1753192988272,1.2584,3637.2,3635.3,3.56898645]
["bitfinex","ETHUSD",1753192988468,1.2584,3637.2,3635.4,0.86333865]
["bitfinex","ETHUSD",1753192988726,1.2584,3637.2,3632.4,0.31328043]
["bitfinex","ETHUSD",1753192988727,1.01029282,3637.9,3635.9,0.8109]
["bitfinex","ETHUSD",1753192988877,5.453,3637.8,3635.9,0.8109]
["bitfinex","ETHUSD",1753192989074,0.806,3637.9,3636.1,2.75019938]
["bitfinex","ETHUSD",1753192989381,0.806,3637.9,3636.0,0.4604]
["bitfinex","ETHUSD",1753192989581,14.5,3637.8,3636.0,3.21067063]
["bitfinex","ETHUSD",1753192989811,19.952,3637.8,3636.3,2.75004812]
["bitfinex","ETHUSD",1753192990020,14.5,3637.8,3636.2,2.75012375]
["bitfinex","ETHUSD",1753192990217,14.5,3637.8,3637.0,0.8076]
["bitfinex","ETHUSD",1753192991231,14.5,3637.8,3637.3,2.7492584]
["bitfinex","ETHUSD",1753192991381,0.4574,3637.7,3636.7,2.7497321]
["bitfinex","ETHUSD",1753192991580,0.4574,3637.7,3636.5,0.7887]
["bitfinex","ETHUSD",1753192991581,3.4574,3637.7,3636.5,0.7887]
["bitfinex","ETHUSD",1753192991782,3.4574,3637.7,3636.0,0.8183]
["bitfinex","ETHUSD",1753192991982,2.74981537,3636.7,3636.0,0.8183]
["bitfinex","ETHUSD",1753192992179,2.74952066,3637.0,3636.0,0.8183]
["bitfinex","ETHUSD",1753192992384,0.4574,3637.1,3635.5,2.75065328]
["bitfinex","ETHUSD",1753192992591,2.74997977,3636.4,3635.4,3.56901663]
["bitfinex","ETHUSD",1753192992787,2.74989687,3636.5,3635.4,1.17520166]
["bitfinex","ETHUSD",1753192993027,5.448,3636.6,3635.4,0.8183]
["bitfinex","ETHUSD",1753192993424,5.446,3636.9,3635.4,0.8183]
["bitfinex","ETHUSD",1753192993629,5.446,3636.9,3635.4,0.84580728]
["bitfinex","ETHUSD",1753192993921,0.4574,3637.0,3635.9,2.75029412]
["bitfinex","ETHUSD",1753192994123,0.4574,3637.0,3635.4,0.8183]
["bitfinex","ETHUSD",1753192994124,0.4574,3637.0,3636.5,2.74987521]
["bitfinex","ETHUSD",1753192994331,0.8112,3637.6,3636.5,0.27498752]
["bitfinex","ETHUSD",1753192994626,0.8112,3637.6,3635.9,6.21070466]
["bitfinex","ETHUSD",1753192994831,0.8112,3637.6,3635.9,3.4604]
["bitfinex","ETHUSD",1753192995037,2.7492717,3637.4,3636.0,3.58313789]
["bitfinex","ETHUSD",1753192995237,0.8112,3637.6,3636.0,3.58315319]
["bitfinex","ETHUSD",1753192995533,2.74927362,3637.4,3636.6,2.74981615]
["bitfinex","ETHUSD",1753192995835,2.74947265,3637.1,3636.1,2.7501342]
["bitfinex","ETHUSD",1753192996038,0.4574,3637.4,3636.0,0.8329]
["bitfinex","ETHUSD",1753192996213,3.56027286,3637.6,3636.0,0.8329]
["bitfinex","ETHUSD",1753192996411,6.2522,3637.6,3636.6,2.74982126]
["bitfinex","ETHUSD",1753192996625,0.1368,3637.0,3636.9,2.74959443]
["bitfinex","ETHUSD",1753192996927,0.8087,3638.3,3636.9,0.73535944]
["bitfinex","ETHUSD",1753192997131,0.1368,3637.6,3637.0,0.793]
["bitfinex","ETHUSD",1753192997328,0.1368,3637.6,3637.5,2.74908357]
["bitfinex","ETHUSD",1753192997628,0.1368,3637.8,3637.2,0.1368]
["bitfinex","ETHUSD",1753192998003,0.8087,3638.8,3637.1,2.74944323]
["bitfinex","ETHUSD",1753192998338,0.1368,3638.4,3638.2,2.74859523]
["bitfinex","ETHUSD",1753192998539,0.1368,3638.4,3638.1,0.793]
["bitfinex","ETHUSD",1753192998738,0.1368,3638.4,3638.2,2.74859536]
["bitfinex","ETHUSD",1753192998939,0.1368,3638.4,3638.1,0.793]
["bitfinex","ETHUSD",1753192999114,0.1368,3638.4,3637.8,2.88569364]
["bitfinex","ETHUSD",1753192999314,0.1368,3638.4,3637.8,0.1368]
["bitfinex","ETHUSD",1753192999514,0.1368,3638.4,3637.9,2.74883861]
["bitfinex","ETHUSD",1753192999716,2.74847252,3638.4,3637.8,0.1368]
["bitfinex","ETHUSD",1753193000060,3.18781554,3638.9,3637.6,0.793]
["bitfinex","ETHUSD",1753193000261,0.1368,3638.0,3637.4,0.1368]
["bitfinex","ETHUSD",1753193000462,0.1368,3638.0,3637.5,2.74914089]
["bitfinex","ETHUSD",1753193000764,0.4397,3639.2,3637.6,0.46519065]
["bitfinex","ETHUSD",1753193001063,2.74830978,3638.6,3637.9,0.1368]
["bitfinex","ETHUSD",1753193001264,0.1368,3638.4,3637.6,2.74900892]
["bitfinex","ETHUSD",1753193001467,0.1368,3638.2,3637.5,0.1368]
["bitfinex","ETHUSD",1753193001769,2.7480976,3638.9,3638.1,2.74864003]
["bitfinex","ETHUSD",1753193002059,0.1368,3638.4,3638.1,2.74863425]
["bitfinex","ETHUSD",1753193002362,0.1368,3638.4,3637.8,0.1368]
["bitfinex","ETHUSD",1753193002568,0.4397,3638.9,3637.3,0.66637]
["bitfinex","ETHUSD",1753193002773,0.1368,3638.2,3638.0,2.74874107]
["bitfinex","ETHUSD",1753193003072,0.1368,3638.2,3637.8,2.74890787]
["bitfinex","ETHUSD",1753193003275,0.1368,3638.2,3637.6,0.1368]
["bitfinex","ETHUSD",1753193003571,1.02687,3638.9,3637.6,0.1368]
["bitfinex","ETHUSD",1753193003572,0.1368,3638.9,3638.3,0.7528]
["bitfinex","ETHUSD",1753193003804,0.1368,3638.9,3638.4,2.74846086]
["bitfinex","ETHUSD",1753193004073,0.4397,3639.4,3637.9,0.8112]
["bitfinex","ETHUSD",1753193004234,0.1368,3638.5,3638.2,2.74859119]
["bitfinex","ETHUSD",1753193004548,5.428,3639.6,3638.4,2.74839459]
["bitfinex","ETHUSD",1753193004747,0.1368,3638.8,3638.3,0.4377]
["bitfinex","ETHUSD",1753193004948,0.1368,3638.8,3638.1,0.1368]
["bitfinex","ETHUSD",1753193005153,5.426,3639.7,3637.9,0.8112]
["bitfinex","ETHUSD",1753193005154,0.4397,3639.0,3637.9,0.8112]
["bitfinex","ETHUSD",1753193005357,0.1368,3638.3,3637.9,0.8112]
["bitfinex","ETHUSD",1753193005942,0.1368,3638.3,3637.6,0.1368]
["bitfinex","ETHUSD",1753193006149,0.1368,3638.3,3635.8,9.34837572]
["bitfinex","ETHUSD",1753193006150,0.4397,3638.5,3637.0,0.4377]
["bitfinex","ETHUSD",1753193006489,0.1368,3638.2,3637.6,0.1368]
["bitfinex","ETHUSD",1753193006698,0.1368,3638.2,3637.6,2.88579978]
["bitfinex","ETHUSD",1753193007004,0.4397,3638.1,3636.3,0.7966]
["bitfinex","ETHUSD",1753193007142,0.8283,3638.0,3636.3,0.7966]
["bitfinex","ETHUSD",1753193007343,0.1368,3636.9,3636.3,0.7966]
["bitfinex","ETHUSD",1753193007554,0.1368,3637.1,3636.5,0.1368]
["bitfinex","ETHUSD",1753193007755,0.4397,3637.4,3636.3,0.7966]
["bitfinex","ETHUSD",1753193007961,0.1368,3636.8,3636.3,0.7966]
["bitfinex","ETHUSD",1753193008264,2.7024899,3637.0,3636.4,0.25626416]
["bitfinex","ETHUSD",1753193008486,0.1368,3636.9,3636.5,0.25626416]
["bitfinex","ETHUSD",1753193008802,0.1368,3636.9,3636.6,0.25626416]
["bitfinex","ETHUSD",1753193009105,2.74883861,3637.9,3637.0,2.74946184]
["bitfinex","ETHUSD",1753193009392,0.1368,3637.6,3637.1,0.25626416]
["bitfinex","ETHUSD",1753193009611,0.1368,3637.6,3637.2,0.25626416]
["bitfinex","ETHUSD",1753193009786,0.1368,3637.6,3637.3,0.25626416]
["bitfinex","ETHUSD",1753193009958,0.1368,3637.6,3637.4,0.25626416]
["bitfinex","ETHUSD",1753193010154,0.1368,3637.6,3636.8,0.5745]
["bitfinex","ETHUSD",1753193010155,0.002,3637.6,3637.5,0.25626416]
["bitfinex","ETHUSD",1753193011058,3.19076531,3637.6,3637.5,0.25626416]
["bitfinex","ETHUSD",1753193011495,0.002,3637.6,3637.5,0.25626416]
["bitfinex","ETHUSD",1753193011774,0.1368,3637.7,3637.6,0.00568428]
["bitfinex","ETHUSD",1753193011971,0.1368,3637.7,3637.6,0.26194844]
["bitfinex","ETHUSD",1753193012907,2.88578974,3637.7,3637.6,0.26194844]
["bitfinex","ETHUSD",1753193013111,3.32548974,3637.7,3637.6,0.26194844]
["bitfinex","ETHUSD",1753193013407,0.5765,3637.7,3637.6,0.00568428]
["bitfinex","ETHUSD",1753193013713,4.47253335,3637.7,3637.6,0.00568428]
["bitfinex","ETHUSD",1753193014010,2.74949742,3637.1,3636.0,0.001]
["bitfinex","ETHUSD",1753193014313,3.53399938,3636.1,3636.0,1e-08]
["bitfinex","ETHUSD",1753193014499,2.75048098,3635.8,3634.1,0.761]
["bitfinex","ETHUSD",1753193014698,2.75141009,3634.5,3634.4,1.1761]
["bitfinex","ETHUSD",1753193015021,2.75057762,3635.6,3633.6,0.778]
["bitfinex","ETHUSD",1753193015022,2.7514858,3634.4,3633.6,0.778]
["bitfinex","ETHUSD",1753193015175,2.75143086,3634.5,3633.6,0.778]
["bitfinex","ETHUSD",1753193015372,3.7838,3635.1,3633.6,0.778]
["bitfinex","ETHUSD",1753193015572,2.7514858,3634.4,3633.3,0.31320283]
["bitfinex","ETHUSD",1753193015790,2.75138966,3634.6,3633.3,0.31320283]
["bitfinex","ETHUSD",1753193016109,2.7514858,3634.4,3633.0,0.7668]
["bitfinex","ETHUSD",1753193016312,4.2077,3634.4,3632.4,6.1748]
["bitfinex","ETHUSD",1753193016525,2.75245821,3633.2,3632.4,0.7668]
["bitfinex","ETHUSD",1753193016820,3.19171594,3633.7,3632.5,2.75286016]
["bitfinex","ETHUSD",1753193017040,0.8097,3633.2,3631.5,7.8519]
["bitfinex","ETHUSD",1753193017201,3.56215671,3633.2,3632.3,2.75300941]
["bitfinex","ETHUSD",1753193017396,0.8097,3633.2,3631.7,5.406]
["bitfinex","ETHUSD",1753193017605,0.8097,3633.2,3632.2,2.75313192]
["bitfinex","ETHUSD",1753193017806,0.8097,3633.2,3631.7,5.405]
["bitfinex","ETHUSD",1753193017807,0.8097,3633.2,3632.4,2.75300077]
["bitfinex","ETHUSD",1753193018009,2.75290211,3632.6,3631.7,2.75350613]
["bitfinex","ETHUSD",1753193018207,0.4397,3632.9,3631.4,11.0]
["bitfinex","ETHUSD",1753193018425,3.19238761,3632.9,3631.4,11.0]
["bitfinex","ETHUSD",1753193018632,0.4397,3632.8,3631.4,11.0]
["bitfinex","ETHUSD",1753193018942,2.75278275,3632.7,3631.5,1.1]
["bitfinex","ETHUSD",1753193019084,2.75315975,3632.2,3631.5,1.1]
["bitfinex","ETHUSD",1753193019283,0.4397,3632.8,3631.5,1.1]
["bitfinex","ETHUSD",1753193019523,2.75300552,3632.4,3631.5,1.1]
["bitfinex","ETHUSD",1753193019723,8.15678141,3632.7,3631.5,2.7536136]
["bitfinex","ETHUSD",1753193020047,0.4397,3633.0,3631.4,11.0]
["bitfinex","ETHUSD",1753193020204,0.8202,3632.7,3631.4,11.0]
["bitfinex","ETHUSD",1753193020386,3.0,3632.5,3631.4,11.0]
["bitfinex","ETHUSD",1753193020585,3.0,3632.3,3631.4,11.0]
["bitfinex","ETHUSD",1753193020927,2.75360462,3631.7,3631.4,11.0]
["bitfinex","ETHUSD",1753193021094,2.75368305,3631.5,3631.4,11.0]
["bitfinex","ETHUSD",1753193021287,0.4397,3631.5,3631.4,11.0]
["bitfinex","ETHUSD",1753193021488,3.19338305,3631.5,3631.4,11.0]
["bitfinex","ETHUSD",1753193021714,2.75473435,3630.2,3630.0,4.66761364]
["bitfinex","ETHUSD",1753193021892,0.7503,3630.2,3630.0,4.66761364]
["bitfinex","ETHUSD",1753193022085,0.4397,3630.1,3630.0,4.66761364]
["bitfinex","ETHUSD",1753193022535,3.19444504,3630.1,3630.0,4.66761364]
["bitfinex","ETHUSD",1753193022852,0.4397,3630.6,3630.0,4.66761364]
["bitfinex","ETHUSD",1753193023130,2.75474504,3630.1,3630.0,4.66761364]
["bitfinex","ETHUSD",1753193023428,0.4397,3630.1,3630.0,4.66761364]
["bitfinex","ETHUSD",1753193023599,5.8377,3630.1,3630.0,4.66761364]
["bitfinex","ETHUSD",1753193024005,0.4397,3630.1,3630.0,4.66761364]
["bitfinex","ETHUSD",1753193024321,5.397,3630.4,3630.0,4.66761364]
["bitfinex","ETHUSD",1753193024522,0.4397,3630.3,3630.0,4.66761364]
["bitfinex","ETHUSD",1753193024724,5.396,3630.6,3630.1,2.75474504]
["bitfinex","ETHUSD",1753193024945,0.1376,3630.2,3630.0,4.66761364]
["bitfinex","ETHUSD",1753193025489,3.19444504,3630.1,3630.0,4.66761364]
["bitfinex","ETHUSD",1753193025704,0.1376,3630.2,3630.0,4.66761364]
["bitfinex","ETHUSD",1753193026433,0.1376,3630.2,3630.1,2.75474504]
["bitfinex","ETHUSD",1753193026593,9.17459763,3632.6,3630.1,2.75474504]
["bitfinex","ETHUSD",1753193026594,0.4397,3631.9,3630.1,5.99884745]
["bitfinex","ETHUSD",1753193026791,0.7623,3632.5,3631.9,2.75337759]
["bitfinex","ETHUSD",1753193026997,0.1376,3631.7,3631.0,0.1376]
["bitfinex","ETHUSD",1753193027197,0.7623,3632.5,3632.0,2.75328246]
["bitfinex","ETHUSD",1753193027433,0.1376,3632.2,3632.1,2.75322816]
["bitfinex","ETHUSD",1753193027837,0.4537,3633.3,3631.9,0.1376]
["bitfinex","ETHUSD",1753193028039,3.531,3636.0,3632.7,0.7931]
["bitfinex","ETHUSD",1753193028040,0.786,3634.0,3632.7,0.7931]
["bitfinex","ETHUSD",1753193028329,0.1368,3634.0,3632.8,9.00251638]
["bitfinex","ETHUSD",1753193028538,0.786,3634.6,3633.3,2.75231882]
["bitfinex","ETHUSD",1753193028708,0.786,3634.6,3633.9,2.75186438]
["bitfinex","ETHUSD",1753193028709,0.1368,3634.0,3633.9,2.75186438]
["bitfinex","ETHUSD",1753193029252,2.75097687,3635.1,3633.9,0.4747]
["bitfinex","ETHUSD",1753193029404,2.75034174,3636.0,3634.1,2.75171294]
["bitfinex","ETHUSD",1753193029609,0.1368,3635.4,3634.8,0.1368]
["bitfinex","ETHUSD",1753193029844,1.2617,3636.1,3634.2,0.50221637]
["bitfinex","ETHUSD",1753193029845,1.2617,3636.1,3634.3,5.39]
["bitfinex","ETHUSD",1753193030008,0.1368,3635.6,3635.1,2.75095595]
["bitfinex","ETHUSD",1753193030209,0.1368,3635.6,3635.0,0.1368]
["bitfinex","ETHUSD",1753193030410,0.4537,3636.6,3634.5,0.0275141]
["bitfinex","ETHUSD",1753193030620,0.1368,3635.3,3634.7,0.1368]
["bitfinex","ETHUSD",1753193030863,0.7785,3635.6,3634.0,0.7523]
["bitfinex","ETHUSD",1753193031037,6.23997599,3635.5,3632.7,1.2997]
["bitfinex","ETHUSD",1753193031213,2.75222299,3633.5,3632.7,0.825]
["bitfinex","ETHUSD",1753193031417,0.4537,3633.9,3632.1,0.4747]
["bitfinex","ETHUSD",1753193032048,0.7785,3634.3,3632.4,2.75293853]
["bitfinex","ETHUSD",1753193032221,0.4537,3634.7,3633.4,2.75218057]
["bitfinex","ETHUSD",1753193032426,0.4537,3634.7,3633.3,2.75231882]
["bitfinex","ETHUSD",1753193032623,0.4537,3634.7,3633.2,0.7922]
["bitfinex","ETHUSD",1753193033721,0.4537,3634.7,3632.6,0.7743]
["bitfinex","ETHUSD",1753193033931,2.75168079,3634.2,3631.9,2.75330822]
["bitfinex","ETHUSD",1753193034130,30.0,3634.1,3631.8,0.4747]
["bitfinex","ETHUSD",1753193034315,2.7514858,3634.4,3631.9,2.75337977]
["bitfinex","ETHUSD",1753193034316,0.4537,3634.0,3631.9,2.75337977]
["bitfinex","ETHUSD",1753193034546,5.381,3633.9,3631.4,3.22845354]
["bitfinex","ETHUSD",1753193034747,1.2624,3633.8,3631.4,0.4747]
["bitfinex","ETHUSD",1753193034957,2.75241624,3633.2,3632.2,2.75315183]
["bitfinex","ETHUSD",1753193035134,1.2624,3633.8,3631.5,1.66482806]
["bitfinex","ETHUSD",1753193035351,14.5,3633.1,3631.6,5.379]
["bitfinex","ETHUSD",1753193035549,14.5,3633.1,3632.3,2.75304356]
["bitfinex","ETHUSD",1753193035721,14.5,3633.1,3631.7,3.22815791]
["bitfinex","ETHUSD",1753193035924,14.5,3633.1,3631.8,0.4892986]
["bitfinex","ETHUSD",1753193036123,2.75292801,3632.5,3631.5,7.04282806]
["bitfinex","ETHUSD",1753193036361,14.5,3633.1,3631.5,1.66482806]
["bitfinex","ETHUSD",1753193036660,0.4537,3633.0,3631.7,2.75345709]
["bitfinex","ETHUSD",1753193036834,2.7526844,3632.9,3631.3,6.1513]
["bitfinex","ETHUSD",1753193037031,2.7526844,3632.9,3631.8,2.75340995]
["bitfinex","ETHUSD",1753193037232,0.4537,3633.0,3631.3,6.1513]
["bitfinex","ETHUSD",1753193037437,3.41592855,3632.9,3631.6,2.75354304]
["bitfinex","ETHUSD",1753193037634,0.66328957,3632.9,3631.3,0.7743]
["bitfinex","ETHUSD",1753193038025,0.4537,3632.8,3631.3,0.7743]
["bitfinex","ETHUSD",1753193038342,0.4537,3632.8,3631.0,5.375]
["bitfinex","ETHUSD",1753193038343,0.8155,3632.4,3631.0,5.375]
["bitfinex","ETHUSD",1753193038722,14.9537,3632.3,3631.0,5.375]
["bitfinex","ETHUSD",1753193039159,2.7533654,3632.0,3630.9,2.75412219]
["bitfinex","ETHUSD",1753193039453,1.32329718,3632.3,3630.7,0.7936]
["bitfinex","ETHUSD",1753193039730,14.5,3631.9,3631.3,2.75382883]
["bitfinex","ETHUSD",1753193039928,14.5,3631.9,3630.7,0.7936]
["bitfinex","ETHUSD",1753193040188,14.5,3631.9,3630.8,0.4747]
["bitfinex","ETHUSD",1753193040468,14.5,3631.9,3631.0,2.75406224]
["bitfinex","ETHUSD",1753193040675,14.5,3631.9,3630.9,0.66413]
["bitfinex","ETHUSD",1753193040995,0.1376,3631.5,3630.9,0.1376]
["bitfinex","ETHUSD",1753193041122,0.1376,3631.8,3630.8,5.37]
["bitfinex","ETHUSD",1753193041327,0.1376,3631.8,3631.1,0.1376]
["bitfinex","ETHUSD",1753193041537,3.0,3632.8,3630.7,0.7936]
["bitfinex","ETHUSD",1753193041747,2.75382478,3631.4,3631.2,0.1376]
["bitfinex","ETHUSD",1753193041940,14.5,3631.3,3631.2,2.75391055]
["bitfinex","ETHUSD",1753193042154,0.81,3633.6,3631.3,0.8062]
["bitfinex","ETHUSD",1753193042480,0.81,3633.6,3631.4,0.02753758]
["bitfinex","ETHUSD",1753193042481,2.75290394,3632.6,3631.4,0.02753758]
["bitfinex","ETHUSD",1753193042644,14.5,3632.5,3631.4,3.15996988]
["bitfinex","ETHUSD",1753193042973,0.7847,3632.3,3630.6,0.8315]
["bitfinex","ETHUSD",1753193043174,2.75322816,3632.1,3630.6,0.8315]
["bitfinex","ETHUSD",1753193043376,3.20706011,3632.0,3630.1,0.8315]
["bitfinex","ETHUSD",1753193043575,2.75391915,3631.2,3630.3,2.75459328]
["bitfinex","ETHUSD",1753193043780,2.75420835,3630.9,3630.1,3.58619102]
["bitfinex","ETHUSD",1753193044076,5.366,3630.8,3630.0,4.66761364]
["bitfinex","ETHUSD",1753193044261,2.75474504,3630.1,3630.0,4.66761364]
["bitfinex","ETHUSD",1753193044474,14.5,3630.1,3630.0,4.66761364]
["bitfinex","ETHUSD",1753193045544,14.9537,3630.1,3630.0,4.66761364]
["bitfinex","ETHUSD",1753193045779,17.70844504,3630.1,3630.0,4.66761364]
["bitfinex","ETHUSD",1753193046279,18.92062578,3630.1,3630.0,4.66761364]
["bitfinex","ETHUSD",1753193046478,27.28362578,3630.1,3630.0,0.69227912]
["bitfinex","ETHUSD",1753193046680,14.5,3630.1,3630.0,3.44710005]
["bitfinex","ETHUSD",1753193046866,0.786,3631.6,3630.1,2.75474504]
["bitfinex","ETHUSD",1753193047046,0.4537,3632.0,3630.1,0.7584]
["bitfinex","ETHUSD",1753193047246,0.7661,3632.2,3630.6,2.75436566]
["bitfinex","ETHUSD",1753193047447,0.4537,3632.1,3630.6,2.75436566]
["bitfinex","ETHUSD",1753193047760,14.9537,3632.1,3630.7,0.02754289]
["bitfinex","ETHUSD",1753193047960,35.8137,3632.0,3630.0,0.69227912]
["bitfinex","ETHUSD",1753193048262,0.7873,3631.6,3630.0,0.69227912]
["bitfinex","ETHUSD",1753193048584,0.4537,3631.5,3630.0,0.69227912]
["bitfinex","ETHUSD",1753193048746,14.5,3631.0,3630.0,0.69227912]
["bitfinex","ETHUSD",1753193049081,0.4537,3631.5,3630.6,2.75429339]
["bitfinex","ETHUSD",1753193049254,0.4537,3631.5,3630.3,2.75453966]
["bitfinex","ETHUSD",1753193049442,0.4537,3631.5,3630.0,0.69227912]
["bitfinex","ETHUSD",1753193049443,14.5,3631.4,3630.0,0.69227912]
["bitfinex","ETHUSD",1753193049646,33.4537,3631.3,3630.0,0.69227912]
["bitfinex","ETHUSD",1753193049984,2.75474504,3630.1,3630.0,0.69227912]
["bitfinex","ETHUSD",1753193050152,12.35514504,3630.1,3630.0,0.46828878]
["bitfinex","ETHUSD",1753193050357,5.75527635,3629.4,3627.9,0.6894697]
["bitfinex","ETHUSD",1753193050566,2.75633958,3628.0,3627.9,0.6894697]
["bitfinex","ETHUSD",1753193050867,0.7887,3628.0,3627.9,0.34611243]
["bitfinex","ETHUSD",1753193051042,14.5,3628.0,3627.9,0.34611243]
["bitfinex","ETHUSD",1753193051243,0.7709,3629.1,3628.2,2.75618479]
["bitfinex","ETHUSD",1753193051446,0.7709,3629.1,3627.9,0.82081243]
["bitfinex","ETHUSD",1753193051679,0.7515,3629.9,3628.0,5.8297]
["bitfinex","ETHUSD",1753193051980,2.75504862,3629.7,3628.3,2.75609628]
["bitfinex","ETHUSD",1753193052144,3.0,3630.4,3627.9,3.10252504]
["bitfinex","ETHUSD",1753193052145,0.8198,3630.8,3628.4,0.4747]
["bitfinex","ETHUSD",1753193052346,0.1376,3629.3,3628.7,0.1376]
["bitfinex","ETHUSD",1753193052577,0.1376,3629.6,3628.7,0.1376]
["bitfinex","ETHUSD",1753193052743,0.1376,3629.6,3628.2,0.7737]
["bitfinex","ETHUSD",1753193052744,0.1376,3629.9,3629.2,2.75536071]
["bitfinex","ETHUSD",1753193052944,0.1376,3629.3,3628.8,0.4747]
["bitfinex","ETHUSD",1753193053173,14.5,3630.3,3628.9,0.4747]
["bitfinex","ETHUSD",1753193053348,0.8198,3630.8,3628.9,5.8297]
["bitfinex","ETHUSD",1753193053558,0.7792,3631.7,3629.4,0.7753]
["bitfinex","ETHUSD",1753193053754,0.7792,3631.7,3629.5,0.4747]
["bitfinex","ETHUSD",1753193053942,0.7792,3631.7,3629.6,5.38155124]
["bitfinex","ETHUSD",1753193054144,0.7792,3631.7,3629.8,2.75497272]
["bitfinex","ETHUSD",1753193054348,0.7792,3631.7,3629.9,5.354]
["bitfinex","ETHUSD",1753193054682,2.75397356,3631.2,3630.0,2.75482093]
["bitfinex","ETHUSD",1753193054995,14.5,3631.6,3629.7,1.13785512]
["bitfinex","ETHUSD",1753193055249,2.75445623,3630.5,3629.7,0.4747]
["bitfinex","ETHUSD",1753193055398,8.24227184,3632.1,3629.1,0.4747]
["bitfinex","ETHUSD",1753193055399,2.75507353,3629.7,3629.1,0.4747]
["bitfinex","ETHUSD",1753193055691,0.821,3629.9,3628.8,0.001]
["bitfinex","ETHUSD",1753193055876,2.75565598,3628.9,3628.8,0.001]
["bitfinex","ETHUSD",1753193056078,14.5,3629.6,3628.8,0.001]
["bitfinex","ETHUSD",1753193056279,2.75565598,3628.9,3628.8,0.001]
["bitfinex","ETHUSD",1753193056495,3.10935598,3628.9,3628.8,0.001]
["bitfinex","ETHUSD",1753193056685,0.3537,3629.5,3628.8,0.001]
["bitfinex","ETHUSD",1753193056886,2.75565598,3628.9,3628.8,0.001]
["bitfinex","ETHUSD",1753193057393,8.35,3629.5,3628.8,0.001]
["bitfinex","ETHUSD",1753193057605,14.5,3629.6,3628.8,0.001]
["bitfinex","ETHUSD",1753193058453,2.75435947,3630.7,3628.9,1.2068]
["bitfinex","ETHUSD",1753193058657,0.7888,3630.8,3629.0,0.4609558]
["bitfinex","ETHUSD",1753193058857,0.24545946,3631.1,3630.5,2.75443986]
["bitfinex","ETHUSD",1753193059086,0.24545946,3631.1,3629.1,0.39910868]
["bitfinex","ETHUSD",1753193059087,3.55546693,3631.4,3630.1,2.75474504]
["bitfinex","ETHUSD",1753193059290,0.8017,3631.4,3630.0,0.4334]
["bitfinex","ETHUSD",1753193059464,14.5,3631.3,3630.1,0.80774745]
["bitfinex","ETHUSD",1753193059670,5.349,3631.7,3630.1,0.80774745]
["bitfinex","ETHUSD",1753193059866,2.75389339,3631.3,3630.1,0.7802]
["bitfinex","ETHUSD",1753193060068,0.78044895,3631.6,3630.1,0.7802]
["bitfinex","ETHUSD",1753193060304,14.5,3631.2,3630.1,0.7802]
["bitfinex","ETHUSD",1753193060479,0.70502303,3632.3,3630.2,0.4334]
["bitfinex","ETHUSD",1753193060694,2.75298281,3632.5,3630.9,2.75408732]
["bitfinex","ETHUSD",1753193061010,14.502,3632.4,3630.4,2.75448251]
["bitfinex","ETHUSD",1753193061197,2.75378125,3631.4,3630.4,2.75445049]
["bitfinex","ETHUSD",1753193061396,0.24573407,3631.5,3630.9,2.75411332]
["bitfinex","ETHUSD",1753193061709,0.24573407,3632.0,3631.0,0.4334]
["bitfinex","ETHUSD",1753193061882,0.002,3632.4,3631.1,0.7883]
["bitfinex","ETHUSD",1753193062294,0.002,3632.4,3631.2,0.4334]
["bitfinex","ETHUSD",1753193062493,0.002,3632.4,3631.3,0.02753834]
["bitfinex","ETHUSD",1753193062697,2.75323642,3632.1,3631.2,0.4334]
["bitfinex","ETHUSD",1753193062901,3.87389877,3632.0,3630.4,0.4334]
["bitfinex","ETHUSD",1753193063107,1.12052364,3632.0,3630.4,0.4334]
["bitfinex","ETHUSD",1753193063289,1.12052364,3632.0,3630.8,2.7542048]
["bitfinex","ETHUSD",1753193063290,14.5,3631.9,3630.8,2.7542048]
["bitfinex","ETHUSD",1753193063496,14.5,3631.9,3630.4,0.4334]
["bitfinex","ETHUSD",1753193063722,0.1376,3631.1,3630.4,0.1376]
["bitfinex","ETHUSD",1753193063878,0.1376,3630.4,3629.5,0.1376]
["bitfinex","ETHUSD",1753193064215,0.1376,3630.0,3629.5,0.1376]
["bitfinex","ETHUSD",1753193064716,0.1376,3630.0,3629.6,0.4334]
["bitfinex","ETHUSD",1753193065021,14.5,3630.4,3629.6,2.75504959]
["bitfinex","ETHUSD",1753193065187,0.1376,3630.2,3629.5,0.1376]
["bitfinex","ETHUSD",1753193065575,14.5,3630.4,3629.9,2.75489311]
["bitfinex","ETHUSD",1753193065776,0.1376,3630.5,3630.0,0.4334]
["bitfinex","ETHUSD",1753193066127,2.75352993,3631.8,3630.3,0.1376]
["bitfinex","ETHUSD",1753193066289,14.5,3631.5,3630.0,2.75474993]
["bitfinex","ETHUSD",1753193066616,17.25368611,3631.5,3629.9,0.4334]
["bitfinex","ETHUSD",1753193066824,2.75396696,3631.2,3630.3,2.75458115]
["bitfinex","ETHUSD",1753193066976,14.5,3631.5,3630.1,2.75473493]
["bitfinex","ETHUSD",1753193067174,14.5,3631.5,3629.9,0.4334]
["bitfinex","ETHUSD",1753193067175,2.75404359,3631.1,3629.9,0.4334]
["bitfinex","ETHUSD",1753193067415,14.5,3631.5,3629.9,0.4334]
["bitfinex","ETHUSD",1753193067718,8.09278214,3631.4,3630.5,2.75442641]
["bitfinex","ETHUSD",1753193067924,14.5,3631.5,3630.5,0.4334]
["bitfinex","ETHUSD",1753193068090,5.338,3631.8,3630.5,0.4334]
["bitfinex","ETHUSD",1753193068285,5.338,3631.8,3630.5,1.22]
["bitfinex","ETHUSD",1753193068488,14.5,3631.7,3630.5,1.22]
["bitfinex","ETHUSD",1753193068836,2.7536702,3631.6,3630.6,2.75436167]
["bitfinex","ETHUSD",1753193069016,0.002,3631.5,3630.7,2.75424236]
["bitfinex","ETHUSD",1753193069184,2.75384311,3631.3,3630.5,1.22]
["bitfinex","ETHUSD",1753193069508,2.75383471,3631.3,3629.9,0.4334]
["bitfinex","ETHUSD",1753193069686,2.75398639,3631.1,3629.9,0.4334]
["bitfinex","ETHUSD",1753193070025,2.75437423,3630.6,3629.9,0.4334]
["bitfinex","ETHUSD",1753193070243,0.767,3630.5,3629.3,0.001]
["bitfinex","ETHUSD",1753193070437,2.75459328,3630.3,3629.3,0.001]
["bitfinex","ETHUSD",1753193070623,14.5,3630.2,3629.4,0.4334]
["bitfinex","ETHUSD",1753193070828,14.5,3630.2,3629.5,0.31897381]
["bitfinex","ETHUSD",1753193071031,14.5,3630.2,3629.3,0.001]
["bitfinex","ETHUSD",1753193071500,5.334,3630.1,3629.5,2.75513929]
["bitfinex","ETHUSD",1753193071836,2.75503767,3629.8,3629.3,0.001]
["bitfinex","ETHUSD",1753193072033,5.334,3630.1,3629.3,0.001]
["bitfinex","ETHUSD",1753193072524,14.5,3630.2,3629.5,2.75519583]
["bitfinex","ETHUSD",1753193072838,14.5,3630.2,3629.3,0.001]
["bitfinex","ETHUSD",1753193073241,2.75474504,3630.1,3629.3,0.001]
["bitfinex","ETHUSD",1753193073539,2.755117,3629.7,3629.3,0.001]
["bitfinex","ETHUSD",1753193073705,14.5,3630.2,3629.4,2.75527635]
["bitfinex","ETHUSD",1753193073903,0.3537,3631.7,3629.9,2.75483204]
["bitfinex","ETHUSD",1753193074126,5.332,3631.0,3629.5,0.70902763]
["bitfinex","ETHUSD",1753193074332,5.331,3631.0,3630.0,0.795]
["bitfinex","ETHUSD",1753193074514,14.5,3630.9,3630.0,0.795]
["bitfinex","ETHUSD",1753193075141,2.75446365,3630.5,3630.0,0.795]
["bitfinex","ETHUSD",1753193075315,5.331,3630.6,3629.4,1.204]
["bitfinex","ETHUSD",1753193075520,5.33,3630.5,3629.5,2.75520044]
["bitfinex","ETHUSD",1753193075840,14.5,3630.9,3629.6,0.39602004]
["bitfinex","ETHUSD",1753193076039,14.5,3630.9,3629.6,2.75509525]
["bitfinex","ETHUSD",1753193076040,2.7542898,3630.7,3629.6,2.75509525]
["bitfinex","ETHUSD",1753193076241,0.1376,3630.7,3630.1,0.1376]
["bitfinex","ETHUSD",1753193076621,0.002,3631.5,3630.5,2.75442129]
["bitfinex","ETHUSD",1753193076836,0.1376,3631.1,3630.6,2.75430684]
["bitfinex","ETHUSD",1753193077163,0.1376,3631.1,3630.5,0.1376]
["bitfinex","ETHUSD",1753193077339,0.002,3631.5,3630.7,0.4334]
["bitfinex","ETHUSD",1753193077506,0.002,3631.5,3631.4,2.75375888]
["bitfinex","ETHUSD",1753193077955,0.002,3631.5,3631.4,3.18715888]
["bitfinex","ETHUSD",1753193078154,0.002,3631.5,3631.4,3.78125976]
["bitfinex","ETHUSD",1753193078742,0.002,3631.5,3631.4,3.18715888]
["bitfinex","ETHUSD",1753193079454,1e-08,3631.5,3631.4,4.00369646]
["bitfinex","ETHUSD",1753193079605,1e-08,3631.5,3631.4,3.97615888]
["bitfinex","ETHUSD",1753193079812,1e-08,3631.5,3631.4,4.00369646]
["bitfinex","ETHUSD",1753193080425,1e-08,3631.5,3631.4,3.97615888]
["bitfinex","ETHUSD",1753193080613,1e-08,3631.5,3631.4,4.64915976]
["bitfinex","ETHUSD",1753193081138,1e-08,3631.5,3631.4,4.67669734]
["bitfinex","ETHUSD",1753193081436,1e-08,3631.5,3631.4,4.64915976]
["bitfinex","ETHUSD",1753193082241,1e-08,3631.5,3631.4,4.67669734]
["bitfinex","ETHUSD",1753193082767,0.002,3632.4,3632.3,3.56127656]
["bitfinex","ETHUSD",1753193082923,0.002,3633.2,3633.1,2.75247034]
["bitfinex","ETHUSD",1753193083112,0.002,3633.2,3633.1,3.56017034]
["bitfinex","ETHUSD",1753193083305,5.322,3635.0,3633.1,6.5611]
["bitfinex","ETHUSD",1753193083505,2.75110732,3634.9,3633.2,0.4334]
["bitfinex","ETHUSD",1753193083739,5.322,3635.0,3633.2,0.4334]
["bitfinex","ETHUSD",1753193083740,15.39507424,3634.8,3633.6,2.75204847]
["bitfinex","ETHUSD",1753193083940,3.32048859,3634.7,3633.2,5.7524]
["bitfinex","ETHUSD",1753193084147,0.002,3635.0,3633.3,0.46092318]
["bitfinex","ETHUSD",1753193084451,0.002,3635.0,3634.3,2.75150217]
["bitfinex","ETHUSD",1753193084748,0.002,3635.0,3633.4,0.7825]
["bitfinex","ETHUSD",1753193084949,0.002,3635.0,3634.9,2.75110732]
["bitfinex","ETHUSD",1753193085355,0.002,3635.0,3634.7,0.7825]
["bitfinex","ETHUSD",1753193085557,0.002,3635.0,3634.3,0.4334]
["bitfinex","ETHUSD",1753193086017,0.002,3635.0,3634.6,2.75129423]
["bitfinex","ETHUSD",1753193086219,0.002,3635.0,3634.5,2.75138894]
["bitfinex","ETHUSD",1753193086419,0.002,3635.0,3634.3,3.184908]
["bitfinex","ETHUSD",1753193086657,2.75125034,3634.8,3633.7,0.4334]
["bitfinex","ETHUSD",1753193086955,0.002,3635.0,3633.7,0.4334]
["bitfinex","ETHUSD",1753193086956,0.002,3635.0,3633.8,0.0275194]
["bitfinex","ETHUSD",1753193087258,0.002,3635.0,3634.0,0.7835]
["bitfinex","ETHUSD",1753193087444,0.002,3635.0,3634.9,2.88790732]
["bitfinex","ETHUSD",1753193087955,0.002,3635.0,3634.9,4.13261839]
["bitfinex","ETHUSD",1753193088255,1e-08,3635.0,3634.9,4.13261839]
["bitfinex","ETHUSD",1753193088455,1e-08,3635.0,3634.9,4.82100582]
["bitfinex","ETHUSD",1753193088656,1e-08,3635.0,3634.9,4.79349475]
["bitfinex","ETHUSD",1753193088862,1e-08,3635.0,3634.9,8.0748937]
["bitfinex","ETHUSD",1753193089159,0.1368,3637.5,3636.8,2.74961021]
["bitfinex","ETHUSD",1753193089364,0.1368,3637.5,3636.9,0.25388788]
["bitfinex","ETHUSD",1753193089562,0.002,3637.6,3637.0,0.25388788]
["bitfinex","ETHUSD",1753193089723,0.1368,3637.2,3636.6,0.1368]
["bitfinex","ETHUSD",1753193090063,2.88647003,3636.8,3636.7,0.25338988]
["bitfinex","ETHUSD",1753193090454,0.1368,3636.8,3636.7,0.25338988]
["bitfinex","ETHUSD",1753193090640,0.1368,3637.1,3636.7,0.25338988]
["bitfinex","ETHUSD",1753193090839,0.1368,3637.1,3636.8,0.25338988]
["bitfinex","ETHUSD",1753193091060,2.74914089,3637.5,3636.9,0.25338988]
["bitfinex","ETHUSD",1753193091358,0.7681847,3637.4,3636.8,0.1368]
["bitfinex","ETHUSD",1753193091572,0.002,3637.6,3636.9,0.2528098]
["bitfinex","ETHUSD",1753193091765,0.002,3637.6,3637.0,3.00227646]
["bitfinex","ETHUSD",1753193091979,0.002,3637.6,3637.1,0.2528098]
["bitfinex","ETHUSD",1753193092121,0.002,3637.6,3637.2,0.2528098]
["bitfinex","ETHUSD",1753193092326,0.002,3637.6,3637.3,0.2528098]
["bitfinex","ETHUSD",1753193092637,0.002,3637.6,3637.4,3.00197045]
["bitfinex","ETHUSD",1753193092837,0.002,3637.6,3637.5,3.00195069]
["bitfinex","ETHUSD",1753193093039,0.002,3637.6,3637.5,3.55195069]
["bitfinex","ETHUSD",1753193093225,0.002,3637.6,3637.5,3.98565069]
["bitfinex","ETHUSD",1753193093673,0.002,3637.6,3637.5,4.77645069]
["bitfinex","ETHUSD",1753193093855,0.002,3637.6,3637.5,4.80394209]
["bitfinex","ETHUSD",1753193094373,0.002,3637.6,3637.5,1.4773098]
["bitfinex","ETHUSD",1753193094673,0.002,3637.6,3637.5,0.2528098]
["bitfinex","ETHUSD",1753193094875,0.002,3637.6,3637.1,0.55]
["bitfinex","ETHUSD",1753193095076,0.002,3637.6,3637.3,0.55]
["bitfinex","ETHUSD",1753193095227,0.002,3637.6,3637.5,0.55]
["bitfinex","ETHUSD",1753193095431,0.002,3637.6,3636.9,0.7908]
["bitfinex","ETHUSD",1753193095668,0.002,3637.6,3637.0,0.25139595]
["bitfinex","ETHUSD",1753193095851,0.002,3637.6,3637.1,0.25139595]
["bitfinex","ETHUSD",1753193096054,0.002,3637.6,3636.5,0.4337]
["bitfinex","ETHUSD",1753193096259,0.002,3637.6,3636.6,0.25143748]
["bitfinex","ETHUSD",1753193096472,2.74967003,3636.8,3636.7,0.25143748]
["bitfinex","ETHUSD",1753193096634,0.7833,3636.7,3634.8,1.2245]
["bitfinex","ETHUSD",1753193096836,14.8557,3636.6,3634.9,0.25134464]
["bitfinex","ETHUSD",1753193097073,14.8557,3636.6,3635.0,0.25134464]
["bitfinex","ETHUSD",1753193097249,14.8557,3636.6,3635.1,0.25134464]
["bitfinex","ETHUSD",1753193097442,8.04589687,3636.5,3635.2,0.25134464]
["bitfinex","ETHUSD",1753193097645,8.04589687,3636.5,3634.6,0.4337]
["bitfinex","ETHUSD",1753193097646,1.25791975,3636.4,3635.3,0.25134464]
["bitfinex","ETHUSD",1753193097859,1.25791975,3636.4,3635.5,2.75064238]
["bitfinex","ETHUSD",1753193097860,2.75004716,3636.4,3635.5,2.75064238]
["bitfinex","ETHUSD",1753193098065,2.75014011,3636.2,3635.4,2.75066274]
["bitfinex","ETHUSD",1753193098289,0.7833,3636.7,3635.3,0.55]
["bitfinex","ETHUSD",1753193098486,2.75009159,3636.3,3635.4,2.75070999]
["bitfinex","ETHUSD",1753193098790,2.75005413,3636.3,3635.5,2.75060652]
["bitfinex","ETHUSD",1753193098961,14.5,3636.6,3635.3,0.55]
["bitfinex","ETHUSD",1753193099158,14.5,3636.6,3636.2,2.75005992]
["bitfinex","ETHUSD",1753193099358,14.5,3636.6,3635.4,0.82680728]
["bitfinex","ETHUSD",1753193099359,0.7748,3637.3,3635.8,0.55]
["bitfinex","ETHUSD",1753193099558,0.7748,3637.3,3635.7,0.4337]
["bitfinex","ETHUSD",1753193099559,2.7499555,3636.5,3635.5,0.55]
["bitfinex","ETHUSD",1753193099883,2.75011171,3636.3,3635.2,0.4337]
["bitfinex","ETHUSD",1753193100196,14.8557,3637.0,3635.3,0.25137974]
["bitfinex","ETHUSD",1753193100400,2.75034222,3636.0,3635.2,2.75084045]
["bitfinex","ETHUSD",1753193100605,0.002,3636.4,3636.3,2.75004812]
["bitfinex","ETHUSD",1753193101096,0.002,3637.6,3637.0,2.74948285]
["bitfinex","ETHUSD",1753193101262,0.002,3637.6,3637.0,2.74951883]
["bitfinex","ETHUSD",1753193101462,0.1368,3637.9,3637.3,0.1368]
["bitfinex","ETHUSD",1753193101860,0.7268,3638.0,3636.5,0.9837]
["bitfinex","ETHUSD",1753193102194,0.1368,3637.6,3637.0,0.1368]
["bitfinex","ETHUSD",1753193102860,2.74903714,3637.7,3637.2,0.1368]
["bitfinex","ETHUSD",1753193103059,0.1368,3637.8,3637.2,0.1368]
["bitfinex","ETHUSD",1753193103393,0.002,3638.4,3637.4,2.74921647]
["bitfinex","ETHUSD",1753193103617,0.002,3638.4,3637.9,0.1368]
["bitfinex","ETHUSD",1753193103771,0.002,3638.4,3638.0,0.46118763]
["bitfinex","ETHUSD",1753193103967,0.002,3638.4,3638.3,2.8853364]
["bitfinex","ETHUSD",1753193104382,0.002,3638.4,3638.3,3.3190364]
["bitfinex","ETHUSD",1753193104567,0.002,3638.4,3638.3,3.8690364]
["bitfinex","ETHUSD",1753193104905,0.002,3638.4,3638.3,4.5335574]
["bitfinex","ETHUSD",1753193105197,0.002,3638.4,3638.3,5.3159574]
["bitfinex","ETHUSD",1753193105438,0.002,3639.1,3639.0,3.29800769]
["bitfinex","ETHUSD",1753193105722,0.002,3639.1,3639.0,3.32548776]
["bitfinex","ETHUSD",1753193106021,0.002,3639.1,3639.0,3.89598776]
["bitfinex","ETHUSD",1753193106596,0.002,3639.1,3639.0,3.31850769]
["bitfinex","ETHUSD",1753193106821,0.002,3639.1,3639.0,4.72845846]
["bitfinex","ETHUSD",1753193107008,0.002,3639.1,3639.0,5.54043853]
["bitfinex","ETHUSD",1753193107208,0.002,3639.5,3639.4,3.29770566]
["bitfinex","ETHUSD",1753193107413,0.002,3640.4,3640.3,2.74702634]
["bitfinex","ETHUSD",1753193107801,0.002,3640.4,3640.3,3.31752634]
["bitfinex","ETHUSD",1753193107998,0.002,3640.4,3640.3,4.65232634]
["bitfinex","ETHUSD",1753193108200,0.002,3641.9,3640.4,0.55]
["bitfinex","ETHUSD",1753193108401,0.002,3641.9,3641.8,2.74589488]
["bitfinex","ETHUSD",1753193108712,0.002,3641.9,3641.8,4.23099488]
["bitfinex","ETHUSD",1753193108899,0.002,3643.4,3642.5,2.74536719]
["bitfinex","ETHUSD",1753193109114,0.002,3643.4,3642.5,5.30545367]
["bitfinex","ETHUSD",1753193109289,0.002,3643.4,3643.3,2.74476436]
["bitfinex","ETHUSD",1753193109486,0.002,3643.4,3643.2,5.278]
["bitfinex","ETHUSD",1753193109699,0.002,3643.4,3643.3,0.57744764]
["bitfinex","ETHUSD",1753193110019,0.002,3643.4,3643.3,9.030912]
["bitfinex","ETHUSD",1753193110226,0.002,3643.4,3643.3,9.00346436]
["bitfinex","ETHUSD",1753193111024,0.002,3643.4,3643.3,6.2577]
["bitfinex","ETHUSD",1753193111223,0.002,3643.4,3642.9,0.8346]
["bitfinex","ETHUSD",1753193111424,0.002,3643.4,3643.0,0.55]
["bitfinex","ETHUSD",1753193111620,0.002,3643.4,3643.1,0.55]
["bitfinex","ETHUSD",1753193111926,0.002,3643.4,3643.0,5.273]
["bitfinex","ETHUSD",1753193112087,0.002,3643.4,3643.1,0.55]
["bitfinex","ETHUSD",1753193112290,0.002,3643.4,3642.9,0.4337]
["bitfinex","ETHUSD",1753193112490,0.002,3643.4,3643.0,5.273]
["bitfinex","ETHUSD",1753193112693,0.002,3643.4,3643.0,8.47912445]
["bitfinex","ETHUSD",1753193112918,0.002,3643.4,3643.1,0.46114915]
["bitfinex","ETHUSD",1753193113104,0.002,3643.4,3641.0,2.74645129]
["bitfinex","ETHUSD",1753193113309,0.002,3643.4,3642.5,5.269]
["bitfinex","ETHUSD",1753193113840,0.002,3643.4,3642.8,2.74512362]
["bitfinex","ETHUSD",1753193114148,0.002,3643.4,3643.3,2.74476436]
["bitfinex","ETHUSD",1753193114308,0.002,3643.4,3642.6,0.4337]
["bitfinex","ETHUSD",1753193114513,0.002,3643.4,3642.5,4.30774]
["bitfinex","ETHUSD",1753193114514,0.002,3643.4,3643.1,3.17854739]
["bitfinex","ETHUSD",1753193114713,0.002,3643.4,3643.3,2.74476436]
["bitfinex","ETHUSD",1753193114935,0.002,3643.4,3643.3,8.01076436]
["bitfinex","ETHUSD",1753193115138,0.002,3643.4,3643.3,9.03954618]
["bitfinex","ETHUSD",1753193115323,0.002,3643.4,3643.3,3.77354618]
["bitfinex","ETHUSD",1753193115541,0.795,3645.0,3643.5,2.74454043]
["bitfinex","ETHUSD",1753193115729,0.795,3645.0,3643.6,5.263]
["bitfinex","ETHUSD",1753193115929,0.7655,3645.6,3645.3,2.74324144]
["bitfinex","ETHUSD",1753193116129,0.7655,3646.2,3644.9,5.263]
["bitfinex","ETHUSD",1753193116361,0.7655,3646.2,3644.6,0.02743785]
["bitfinex","ETHUSD",1753193116362,1.25338228,3646.2,3644.6,0.02743785]
["bitfinex","ETHUSD",1753193116567,2.74274399,3646.0,3644.6,0.02743785]
["bitfinex","ETHUSD",1753193116764,0.02749838,3645.9,3644.6,2.74375398]
["bitfinex","ETHUSD",1753193116965,0.7655,3646.2,3644.6,0.02743785]
["bitfinex","ETHUSD",1753193117140,2.7426644,3646.1,3644.6,0.02743785]
["bitfinex","ETHUSD",1753193117341,0.7655,3646.2,3644.6,2.74378532]
["bitfinex","ETHUSD",1753193117543,0.7655,3646.2,3644.7,5.7311]
["bitfinex","ETHUSD",1753193117731,0.8203,3646.7,3644.9,0.8215]
["bitfinex","ETHUSD",1753193117927,0.8203,3646.7,3645.0,0.49753484]
["bitfinex","ETHUSD",1753193118128,0.02749838,3646.6,3645.1,5.26]
["bitfinex","ETHUSD",1753193118353,2.74228048,3646.6,3645.2,0.02743333]
["bitfinex","ETHUSD",1753193118551,0.8203,3646.7,3645.3,0.4701]
["bitfinex","ETHUSD",1753193118767,1.04947122,3649.0,3645.5,2.74310794]
["bitfinex","ETHUSD",1753193118768,2.74183895,3647.2,3645.5,2.74310794]
["bitfinex","ETHUSD",1753193118943,3.53393138,3647.5,3646.5,2.74234451]
["bitfinex","ETHUSD",1753193119271,0.002,3647.5,3646.9,2.74202918]
["bitfinex","ETHUSD",1753193119438,0.002,3647.5,3646.6,0.0274228]
["bitfinex","ETHUSD",1753193119637,0.002,3647.5,3646.6,0.51406497]
["bitfinex","ETHUSD",1753193119855,0.002,3647.5,3647.4,0.1368]
["bitfinex","ETHUSD",1753193120235,0.002,3647.5,3647.4,2.878479]
["bitfinex","ETHUSD",1753193120435,0.002,3647.5,3647.4,3.348579]
["bitfinex","ETHUSD",1753193120638,0.002,3647.5,3647.4,6.348579]
["bitfinex","ETHUSD",1753193120838,0.002,3648.0,3647.9,2.74130321]
["bitfinex","ETHUSD",1753193121048,0.002,3648.0,3647.9,8.13210321]
["bitfinex","ETHUSD",1753193121249,0.002,3648.0,3647.9,0.6069]
["bitfinex","ETHUSD",1753193121451,2.74322807,3648.0,3647.9,0.1368]
["bitfinex","ETHUSD",1753193121778,0.55063325,3648.0,3646.6,0.4701]
["bitfinex","ETHUSD",1753193121978,2.74148007,3647.7,3646.6,0.4701]
["bitfinex","ETHUSD",1753193122175,0.02949838,3648.0,3646.6,0.4701]
["bitfinex","ETHUSD",1753193122176,0.002,3648.0,3646.6,0.4701]
["bitfinex","ETHUSD",1753193122339,0.7662,3647.6,3646.0,0.4701]
["bitfinex","ETHUSD",1753193122540,0.02749838,3647.5,3646.0,5.7201]
["bitfinex","ETHUSD",1753193122769,2.74160383,3647.5,3646.0,5.7201]
["bitfinex","ETHUSD",1753193122972,2.74204856,3647.0,3646.0,5.7201]
["bitfinex","ETHUSD",1753193123175,0.35078038,3647.4,3645.6,5.25]
["bitfinex","ETHUSD",1753193123344,2.74130321,3647.9,3645.7,6.54422957]
["bitfinex","ETHUSD",1753193123539,0.7592,3648.0,3645.8,3.0]
["bitfinex","ETHUSD",1753193123540,1.1189,3648.0,3645.8,3.0]
["bitfinex","ETHUSD",1753193123739,0.02749838,3647.8,3645.7,6.5168]
["bitfinex","ETHUSD",1753193123940,0.7572,3647.5,3644.7,0.7977]
["bitfinex","ETHUSD",1753193124193,0.38719838,3647.4,3645.2,0.4701]
["bitfinex","ETHUSD",1753193124353,0.7572,3646.1,3644.8,0.4701]
["bitfinex","ETHUSD",1753193125176,2.74287276,3645.9,3644.8,0.4701]
["bitfinex","ETHUSD",1753193125373,2.77039914,3645.8,3644.8,3.21371889]
["bitfinex","ETHUSD",1753193125579,0.02749838,3645.8,3644.8,0.4701]
["bitfinex","ETHUSD",1753193125784,0.02749838,3646.0,3644.2,0.7977]
["bitfinex","ETHUSD",1753193125983,0.7572,3645.7,3643.6,0.7977]
["bitfinex","ETHUSD",1753193126158,2.74360839,3644.9,3643.7,0.02744463]
["bitfinex","ETHUSD",1753193126478,2.74378198,3644.7,3643.6,0.7977]
["bitfinex","ETHUSD",1753193126678,3.0,3645.4,3643.6,0.7977]
["bitfinex","ETHUSD",1753193126847,0.8215,3647.9,3644.6,8.24227184]
["bitfinex","ETHUSD",1753193127051,0.3597,3647.8,3644.8,0.7988]
["bitfinex","ETHUSD",1753193127249,0.3597,3647.8,3644.9,0.4701]
["bitfinex","ETHUSD",1753193127483,0.3597,3647.8,3646.4,2.74242552]
["bitfinex","ETHUSD",1753193127696,0.8215,3647.9,3646.5,0.02742355]
["bitfinex","ETHUSD",1753193127882,2.74143836,3647.8,3646.5,0.02742355]
["bitfinex","ETHUSD",1753193128090,0.8215,3647.9,3646.8,3.0]
["bitfinex","ETHUSD",1753193128288,0.002,3648.0,3646.9,3.58658296]
["bitfinex","ETHUSD",1753193128513,0.002,3648.0,3647.1,0.8248]
["bitfinex","ETHUSD",1753193128694,0.002,3648.0,3647.9,2.74130321]
["bitfinex","ETHUSD",1753193128864,1e-08,3648.4,3648.2,2.74107779]
["bitfinex","ETHUSD",1753193129063,0.002,3648.9,3648.7,2.74070216]
["bitfinex","ETHUSD",1753193129260,1e-08,3648.8,3648.7,3.31626722]
["bitfinex","ETHUSD",1753193129505,1e-08,3648.8,3648.7,0.4701]
["bitfinex","ETHUSD",1753193129702,1e-08,3648.8,3647.9,0.4701]
["bitfinex","ETHUSD",1753193130000,1e-08,3648.8,3647.6,0.7858]
["bitfinex","ETHUSD",1753193130299,1e-08,3648.8,3646.3,2.74244772]
["bitfinex","ETHUSD",1753193130300,0.8029,3651.9,3648.7,2.74070216]
["bitfinex","ETHUSD",1753193130514,0.8029,3651.9,3645.4,0.26772283]
["bitfinex","ETHUSD",1753193130515,0.8029,3651.9,3648.9,3.0]
["bitfinex","ETHUSD",1753193130720,0.8029,3651.9,3649.0,1.42442]
["bitfinex","ETHUSD",1753193131016,2.73964808,3650.2,3649.2,2.74031888]
["bitfinex","ETHUSD",1753193131226,0.3597,3650.9,3648.8,0.8331]
["bitfinex","ETHUSD",1753193131436,0.3597,3650.9,3648.9,0.02740551]
["bitfinex","ETHUSD",1753193131582,0.7805,3651.3,3648.9,0.02740551]
["bitfinex","ETHUSD",1753193131781,2.73919478,3650.8,3648.3,2.74094021]
["bitfinex","ETHUSD",1753193132007,0.1368,3650.1,3649.4,0.1368]
["bitfinex","ETHUSD",1753193132203,0.1368,3650.1,3649.4,2.87690946]
["bitfinex","ETHUSD",1753193132415,2.73958918,3650.2,3649.7,0.1368]
["bitfinex","ETHUSD",1753193132593,2.73996081,3649.7,3649.4,0.1368]
["bitfinex","ETHUSD",1753193132797,2.73972602,3650.0,3648.2,3.8246]
["bitfinex","ETHUSD",1753193132798,0.27399608,3649.6,3648.4,0.4701]
["bitfinex","ETHUSD",1753193133116,0.7751,3650.0,3648.4,0.4701]
["bitfinex","ETHUSD",1753193133117,0.1368,3649.8,3649.2,2.87710331]
["bitfinex","ETHUSD",1753193133416,2.74017646,3649.4,3649.3,0.24951754]
["bitfinex","ETHUSD",1753193133622,0.8305,3651.5,3649.3,0.24951754]
["bitfinex","ETHUSD",1753193133779,0.8305,3651.5,3649.6,2.7400263]
["bitfinex","ETHUSD",1753193133983,0.8305,3651.5,3649.7,0.24951754]
["bitfinex","ETHUSD",1753193134216,0.8305,3651.5,3649.8,2.98932379]
["bitfinex","ETHUSD",1753193134217,2.73921058,3650.7,3649.8,2.98932379]
["bitfinex","ETHUSD",1753193134392,0.8305,3651.5,3649.9,0.27691555]
["bitfinex","ETHUSD",1753193134599,0.8305,3651.5,3650.0,0.24951754]
["bitfinex","ETHUSD",1753193134796,0.8305,3651.5,3650.2,2.73957591]
["bitfinex","ETHUSD",1753193135099,0.8305,3651.5,3650.8,2.73910606]
["bitfinex","ETHUSD",1753193135324,0.35710359,3651.5,3650.9,0.24951754]
["bitfinex","ETHUSD",1753193135618,2.73845058,3651.7,3651.0,0.24952713]
["bitfinex","ETHUSD",1753193135817,2.74037653,3651.8,3651.1,0.24952713]
["bitfinex","ETHUSD",1753193136021,2.74041343,3651.8,3651.2,0.24952713]
["bitfinex","ETHUSD",1753193136180,3.0,3651.6,3651.3,0.24952713]
["bitfinex","ETHUSD",1753193136385,2.73845058,3651.7,3651.4,0.24952713]
["bitfinex","ETHUSD",1753193136685,6.58640158,3651.6,3651.5,0.24952713]
["bitfinex","ETHUSD",1753193137321,3.84787601,3651.6,3651.5,0.24952713]
["bitfinex","ETHUSD",1753193137523,6.58640158,3651.6,3651.5,0.24952713]
["bitfinex","ETHUSD",1753193139226,3.0,3650.9,3649.9,0.4701]
["bitfinex","ETHUSD",1753193139517,0.8284,3651.4,3650.0,0.2502535]
["bitfinex","ETHUSD",1753193139718,0.8284,3651.4,3650.1,0.2502535]
["bitfinex","ETHUSD",1753193139719,2.73875058,3651.3,3650.1,0.2502535]
["bitfinex","ETHUSD",1753193139941,1.51341074,3651.4,3650.2,0.2502535]
["bitfinex","ETHUSD",1753193140122,0.823,3652.0,3650.3,0.2502535]
["bitfinex","ETHUSD",1753193140333,0.823,3652.0,3650.2,0.4701]
["bitfinex","ETHUSD",1753193140334,3.0,3651.2,3650.5,2.7393398]
["bitfinex","ETHUSD",1753193140525,3.0,3651.3,3650.6,2.98950507]
["bitfinex","ETHUSD",1753193140852,3.56125523,3652.0,3650.8,2.73912567]
["bitfinex","ETHUSD",1753193140853,0.5255,3651.8,3650.8,2.73912567]
["bitfinex","ETHUSD",1753193141000,0.002,3651.8,3651.4,2.73863556]
["bitfinex","ETHUSD",1753193141200,0.002,3651.8,3651.5,0.2502535]
["bitfinex","ETHUSD",1753193141399,0.002,3651.8,3651.6,0.2502535]
["bitfinex","ETHUSD",1753193141635,0.002,3651.8,3651.7,0.2502535]
["bitfinex","ETHUSD",1753193142441,0.54985127,3651.8,3651.7,0.2502535]
["bitfinex","ETHUSD",1753193142738,0.002,3651.8,3651.7,0.2502535]
["bitfinex","ETHUSD",1753193144433,5.73774545,3652.7,3651.7,0.2502535]
["bitfinex","ETHUSD",1753193144434,3.0,3652.8,3651.7,0.2502535]
["bitfinex","ETHUSD",1753193144646,3.0,3652.8,3651.8,0.2502535]
["bitfinex","ETHUSD",1753193144647,0.1368,3652.4,3651.8,0.2502535]
["bitfinex","ETHUSD",1753193144947,0.1368,3652.8,3652.1,0.1368]
["bitfinex","ETHUSD",1753193145120,0.8182,3653.3,3652.7,2.73768418]
["bitfinex","ETHUSD",1753193145446,3.09287258,3653.2,3652.8,0.25065523]
["bitfinex","ETHUSD",1753193145644,3.09287258,3653.2,3652.0,3.20828211]
["bitfinex","ETHUSD",1753193145645,0.1368,3653.0,3652.3,0.1368]
["bitfinex","ETHUSD",1753193145844,0.1368,3653.0,3652.4,0.25068102]
["bitfinex","ETHUSD",1753193146032,2.73755098,3652.9,3652.5,0.25068102]
["bitfinex","ETHUSD",1753193146342,3.02507427,3652.8,3652.6,0.25068102]
["bitfinex","ETHUSD",1753193146560,3.02506103,3652.8,3652.3,0.1368]
["bitfinex","ETHUSD",1753193146710,3.02506103,3652.8,3651.4,0.4701]
["bitfinex","ETHUSD",1753193146711,2.73785078,3652.5,3652.4,0.25080923]
["bitfinex","ETHUSD",1753193146909,5.87465078,3652.5,3652.4,0.25080923]
["bitfinex","ETHUSD",1753193147484,7.05255078,3652.5,3652.4,0.25080923]
["bitfinex","ETHUSD",1753193147763,12.81176474,3652.5,3652.4,0.25080923]
["bitfinex","ETHUSD",1753193147967,13.17146474,3652.5,3652.4,0.25080923]
["bitfinex","ETHUSD",1753193148266,3.0,3652.4,3650.9,0.4701]
["bitfinex","ETHUSD",1753193148415,2.73839444,3651.8,3651.4,0.1368]
["bitfinex","ETHUSD",1753193148613,2.87503833,3652.0,3651.4,0.1368]
["bitfinex","ETHUSD",1753193148858,0.1368,3652.0,3651.4,0.1368]
["bitfinex","ETHUSD",1753193149040,2.73860057,3651.5,3651.4,0.1368]
["bitfinex","ETHUSD",1753193149360,2.73921996,3650.7,3650.0,0.8289]
["bitfinex","ETHUSD",1753193149664,0.1368,3651.2,3650.6,0.1368]
["bitfinex","ETHUSD",1753193149828,0.2874351,3651.4,3650.0,0.8289]
["bitfinex","ETHUSD",1753193150012,14.5,3651.3,3650.0,3.56856245]
["bitfinex","ETHUSD",1753193150213,14.5,3651.3,3650.0,0.8289]
["bitfinex","ETHUSD",1753193150610,3.0,3651.2,3649.3,0.7876]
["bitfinex","ETHUSD",1753193150892,1.1803,3651.1,3649.4,0.02740176]
["bitfinex","ETHUSD",1753193151048,2.73957445,3650.3,3649.3,0.7876]
["bitfinex","ETHUSD",1753193151250,3.0,3650.9,3649.4,0.02740176]
["bitfinex","ETHUSD",1753193151482,2.73912567,3650.8,3649.5,2.74010138]
["bitfinex","ETHUSD",1753193151661,2.7393281,3650.6,3649.5,0.4423]
["bitfinex","ETHUSD",1753193151875,3.0,3650.9,3649.5,0.4423]
["bitfinex","ETHUSD",1753193152079,2.7392974,3650.6,3649.5,3.18239964]
["bitfinex","ETHUSD",1753193152389,2.73921868,3650.7,3649.7,2.73994812]
["bitfinex","ETHUSD",1753193152594,1.17734906,3650.8,3649.5,0.4423]
["bitfinex","ETHUSD",1753193152747,2.73936307,3650.5,3649.5,0.4423]
["bitfinex","ETHUSD",1753193152952,2.73929771,3650.6,3649.5,3.18238493]
["bitfinex","ETHUSD",1753193153266,0.35553769,3650.7,3649.5,0.4423]
["bitfinex","ETHUSD",1753193153470,3.09476394,3650.7,3649.5,0.4423]
["bitfinex","ETHUSD",1753193153667,2.73928184,3650.6,3649.6,2.7400263]
["bitfinex","ETHUSD",1753193153953,3.0,3650.6,3649.5,0.4423]
["bitfinex","ETHUSD",1753193154161,3.34875629,3650.6,3649.5,0.4423]
["bitfinex","ETHUSD",1753193154381,5.227,3651.0,3649.6,0.02740026]
["bitfinex","ETHUSD",1753193154599,5.227,3651.0,3649.7,0.4423]
["bitfinex","ETHUSD",1753193154782,2.73919864,3650.8,3649.7,0.4423]
["bitfinex","ETHUSD",1753193154968,3.8206,3651.1,3649.7,0.4423]
["bitfinex","ETHUSD",1753193155166,3.8206,3651.1,3649.6,2.7400148]
["bitfinex","ETHUSD",1753193155416,2.73905788,3650.9,3649.9,2.73974835]
["bitfinex","ETHUSD",1753193155616,2.73905788,3650.9,3649.6,0.4423]
["bitfinex","ETHUSD",1753193155617,6.40564733,3651.0,3649.6,0.4423]
["bitfinex","ETHUSD",1753193155924,2.73970507,3650.1,3649.3,0.7876]
["bitfinex","ETHUSD",1753193156071,3.0,3650.9,3649.3,0.7876]
["bitfinex","ETHUSD",1753193156272,3.0,3650.7,3649.1,0.4423]
["bitfinex","ETHUSD",1753193156513,2.74016824,3649.5,3648.9,0.001]
["bitfinex","ETHUSD",1753193156713,2.74016251,3649.5,3648.9,0.001]
["bitfinex","ETHUSD",1753193156877,3.0,3650.0,3648.9,0.001]
["bitfinex","ETHUSD",1753193156878,3.0,3649.9,3648.9,0.001]
["bitfinex","ETHUSD",1753193157073,14.5,3650.0,3649.0,0.8331]
["bitfinex","ETHUSD",1753193157278,2.73835234,3651.9,3649.4,0.8331]
["bitfinex","ETHUSD",1753193157573,3.0,3651.4,3650.9,0.55]
["bitfinex","ETHUSD",1753193157773,3.0,3651.4,3650.6,0.55]
["bitfinex","ETHUSD",1753193157972,3.0,3651.4,3650.5,0.4423]
["bitfinex","ETHUSD",1753193158182,3.35457523,3651.8,3650.6,0.55]
["bitfinex","ETHUSD",1753193158522,3.0,3651.4,3649.8,0.55]
["bitfinex","ETHUSD",1753193158677,3.0,3651.2,3649.8,0.55]
["bitfinex","ETHUSD",1753193158877,3.0,3651.2,3649.4,0.55]
["bitfinex","ETHUSD",1753193159202,2.73882559,3651.2,3649.4,2.7401659]
["bitfinex","ETHUSD",1753193159401,3.0,3651.1,3649.3,0.4423]
["bitfinex","ETHUSD",1753193159574,2.73971369,3650.1,3649.1,10.12035668]
["bitfinex","ETHUSD",1753193159774,0.7631,3650.7,3649.1,7.38]
["bitfinex","ETHUSD",1753193160006,2.73886179,3651.2,3650.1,2.73963066]
["bitfinex","ETHUSD",1753193160206,5.7392007,3650.7,3650.6,0.1368]
["bitfinex","ETHUSD",1753193160374,5.7392007,3650.7,3648.9,0.001]
["bitfinex","ETHUSD",1753193160375,2.74047684,3649.0,3648.9,0.001]
["bitfinex","ETHUSD",1753193160717,5.08302698,3649.0,3648.9,0.25625946]
["bitfinex","ETHUSD",1753193160877,10.75725049,3649.0,3648.9,0.25625946]
["bitfinex","ETHUSD",1753193161714,0.1368,3649.1,3648.9,0.25625946]
["bitfinex","ETHUSD",1753193161927,0.71564351,3651.4,3649.0,0.69755946]
["bitfinex","ETHUSD",1753193162084,0.7688,3652.1,3650.9,0.8176]
["bitfinex","ETHUSD",1753193162285,0.7688,3652.1,3651.2,0.55]
["bitfinex","ETHUSD",1753193162521,2.73867557,3651.4,3651.3,0.83264696]
["bitfinex","ETHUSD",1753193162821,2.73867557,3651.4,3651.3,0.80525946]
["bitfinex","ETHUSD",1753193162980,0.54772557,3651.4,3651.3,0.80525946]
["bitfinex","ETHUSD",1753193163183,5.309,3651.5,3651.3,0.25525946]
["bitfinex","ETHUSD",1753193163384,0.24861009,3651.4,3650.2,0.4423]
["bitfinex","ETHUSD",1753193163596,0.24861009,3651.7,3650.6,0.55]
["bitfinex","ETHUSD",1753193163783,3.0,3651.8,3650.8,3.28908561]
["bitfinex","ETHUSD",1753193164009,0.24861009,3651.7,3650.3,0.55]
["bitfinex","ETHUSD",1753193164207,0.24861009,3651.6,3651.2,0.55]
["bitfinex","ETHUSD",1753193164408,0.24861009,3651.5,3651.2,0.55]
["bitfinex","ETHUSD",1753193164721,0.24861009,3651.4,3651.2,0.55]
["bitfinex","ETHUSD",1753193164925,0.24861009,3651.3,3651.2,3.28882559]
["bitfinex","ETHUSD",1753193165312,0.24861009,3651.3,3651.1,0.55]
["bitfinex","ETHUSD",1753193165549,0.24861009,3651.2,3651.1,0.55]
["bitfinex","ETHUSD",1753193166299,0.24861009,3651.2,3650.5,0.7516]
["bitfinex","ETHUSD",1753193166513,0.24861009,3651.1,3649.9,1.2032]
["bitfinex","ETHUSD",1753193166686,0.24861009,3651.0,3649.9,1.2032]
["bitfinex","ETHUSD",1753193166895,2.73929835,3650.6,3649.9,1.2032]
["bitfinex","ETHUSD",1753193167096,2.73950688,3650.3,3649.2,0.4423]
["bitfinex","ETHUSD",1753193167330,0.7869,3652.0,3649.5,2.891]
["bitfinex","ETHUSD",1753193167534,0.7869,3652.0,3651.0,0.55]
["bitfinex","ETHUSD",1753193167735,0.7987,3652.5,3651.6,0.55]
["bitfinex","ETHUSD",1753193168038,15.2987,3652.5,3651.4,0.55]
["bitfinex","ETHUSD",1753193168230,0.002,3652.5,3651.5,0.027386]
["bitfinex","ETHUSD",1753193168399,0.002,3652.5,3652.3,2.73793135]
["bitfinex","ETHUSD",1753193168598,0.002,3652.5,3652.4,0.55]
["bitfinex","ETHUSD",1753193168829,0.002,3652.5,3652.4,3.28792574]
["bitfinex","ETHUSD",1753193169030,0.002,3652.5,3652.4,0.55]
["bitfinex","ETHUSD",1753193169417,0.002,3652.5,3652.4,3.28792574]
["bitfinex","ETHUSD",1753193169604,0.002,3652.5,3651.0,0.4423]
["bitfinex","ETHUSD",1753193169809,3.0,3652.2,3651.1,0.55]
["bitfinex","ETHUSD",1753193170042,0.57398658,3652.2,3651.1,0.55]
["bitfinex","ETHUSD",1753193170244,2.7384232,3651.8,3651.1,0.027389]
["bitfinex","ETHUSD",1753193170549,0.002,3652.5,3651.0,0.4423]
["bitfinex","ETHUSD",1753193170740,2.7385039,3651.7,3651.1,0.55]
["bitfinex","ETHUSD",1753193170946,2.73854062,3651.6,3651.1,0.55]
["bitfinex","ETHUSD",1753193171131,2.73860706,3651.5,3651.1,0.55]
["bitfinex","ETHUSD",1753193171320,1.10536071,3651.5,3649.9,0.8149]
["bitfinex","ETHUSD",1753193171507,3.0,3651.0,3649.9,0.8149]
["bitfinex","ETHUSD",1753193171709,2.73947905,3650.4,3649.0,5.31]
["bitfinex","ETHUSD",1753193171937,0.1368,3650.6,3650.0,0.1368]
["bitfinex","ETHUSD",1753193172110,2.73955212,3650.3,3650.0,0.1368]
["bitfinex","ETHUSD",1753193172468,2.73965868,3650.1,3649.3,0.8149]
["bitfinex","ETHUSD",1753193172607,2.73965868,3650.1,3649.2,0.4423]
["bitfinex","ETHUSD",1753193172608,0.1368,3651.7,3650.5,0.1368]
["bitfinex","ETHUSD",1753193172811,3.0,3651.6,3650.5,2.73934029]
["bitfinex","ETHUSD",1753193173097,3.0,3651.4,3651.0,0.55]
["bitfinex","ETHUSD",1753193173343,3.0,3651.6,3651.0,0.55]
["bitfinex","ETHUSD",1753193173661,2.7381639,3652.1,3651.3,0.55]
["bitfinex","ETHUSD",1753193173825,0.1368,3651.9,3651.3,0.5773875]
["bitfinex","ETHUSD",1753193174152,2.73990306,3652.5,3651.7,0.55]
["bitfinex","ETHUSD",1753193174305,0.002,3652.5,3651.9,1.325]
["bitfinex","ETHUSD",1753193174507,0.002,3652.5,3652.4,3.42472574]
["bitfinex","ETHUSD",1753193174840,0.002,3652.5,3652.4,0.6868]
["bitfinex","ETHUSD",1753193175210,0.002,3652.5,3652.4,0.55]
["bitfinex","ETHUSD",1753193178611,2.73985078,3652.5,3652.4,0.55]
["bitfinex","ETHUSD",1753193178814,2.73985078,3652.5,3650.2,0.20772333]
["bitfinex","ETHUSD",1753193178815,0.1368,3652.4,3651.5,0.1368]
["bitfinex","ETHUSD",1753193179122,0.1368,3652.2,3651.3,0.8156]
["bitfinex","ETHUSD",1753193179357,2.73821331,3652.1,3651.7,0.1368]
["bitfinex","ETHUSD",1753193179563,0.002,3652.5,3651.2,0.4734]
["bitfinex","ETHUSD",1753193179564,2.73843089,3651.8,3651.2,0.4734]
["bitfinex","ETHUSD",1753193179709,2.73851755,3651.7,3651.2,0.6102]
["bitfinex","ETHUSD",1753193179910,2.87519116,3651.8,3651.2,0.1368]
["bitfinex","ETHUSD",1753193180122,0.1368,3651.8,3651.2,0.1368]
["bitfinex","ETHUSD",1753193180309,2.73845058,3651.7,3651.2,0.1368]
["bitfinex","ETHUSD",1753193180543,0.1368,3651.8,3651.3,0.5007875]
["bitfinex","ETHUSD",1753193180762,0.1368,3652.3,3651.6,0.1368]
["bitfinex","ETHUSD",1753193180964,2.87482445,3652.3,3651.6,0.1368]
["bitfinex","ETHUSD",1753193181147,0.002,3652.5,3651.7,0.5007845]
["bitfinex","ETHUSD",1753193181350,0.002,3652.5,3652.2,0.1368]
["bitfinex","ETHUSD",1753193181747,0.002,3652.5,3651.8,0.7878]
["bitfinex","ETHUSD",1753193181748,0.002,3652.5,3652.0,0.1368]
["bitfinex","ETHUSD",1753193182077,0.002,3652.5,3652.3,0.1368]
["bitfinex","ETHUSD",1753193182283,2.73792574,3652.4,3652.0,0.4734]
["bitfinex","ETHUSD",1753193182434,2.73792574,3652.4,3652.0,0.1368]
["bitfinex","ETHUSD",1753193182786,0.56145596,3652.4,3651.4,0.4734]
["bitfinex","ETHUSD",1753193183005,0.1368,3651.9,3651.3,0.1368]
["bitfinex","ETHUSD",1753193183433,2.87511217,3651.9,3651.3,0.1368]
["bitfinex","ETHUSD",1753193183640,2.73842834,3651.8,3651.3,0.1368]
["bitfinex","ETHUSD",1753193183841,2.73846137,3651.7,3651.3,0.1368]
["bitfinex","ETHUSD",1753193184034,0.1368,3651.9,3651.3,0.1368]
["bitfinex","ETHUSD",1753193184285,2.87510877,3651.9,3651.3,0.1368]
["bitfinex","ETHUSD",1753193184586,2.73857706,3651.6,3651.3,0.1368]
["bitfinex","ETHUSD",1753193184884,2.87512378,3651.9,3651.3,0.1368]
["bitfinex","ETHUSD",1753193185200,0.1368,3651.9,3651.3,0.1641875]
["bitfinex","ETHUSD",1753193185346,0.1388,3652.5,3652.1,2.73814549]
["bitfinex","ETHUSD",1753193185545,0.1388,3652.5,3652.0,2.73816134]
["bitfinex","ETHUSD",1753193185761,0.1388,3652.5,3651.9,2.73827602]
["bitfinex","ETHUSD",1753193185988,0.1388,3652.5,3652.2,2.73801674]
["bitfinex","ETHUSD",1753193186302,0.002,3652.5,3652.1,0.1368]
["bitfinex","ETHUSD",1753193186447,0.002,3652.5,3652.3,0.4734]
["bitfinex","ETHUSD",1753193186641,0.002,3652.5,3652.3,3.21133875]
["bitfinex","ETHUSD",1753193186847,0.002,3652.5,3652.4,3.21132574]
["bitfinex","ETHUSD",1753193187090,0.002,3652.5,3652.4,3.34812574]
["bitfinex","ETHUSD",1753193187307,0.002,3652.5,3652.4,3.95673219]
["bitfinex","ETHUSD",1753193187646,0.002,3652.5,3652.4,1.21880645]
["bitfinex","ETHUSD",1753193187902,0.002,3652.5,3651.8,0.4734]
["bitfinex","ETHUSD",1753193188196,0.1388,3652.5,3651.9,0.1368]
["bitfinex","ETHUSD",1753193188405,0.002,3652.5,3652.4,2.87472574]
["bitfinex","ETHUSD",1753193188585,0.002,3652.5,3652.4,3.63062574]
["bitfinex","ETHUSD",1753193188748,0.002,3652.5,3652.4,4.7408951]
["bitfinex","ETHUSD",1753193189264,0.002,3652.5,3652.4,4.10402574]
["bitfinex","ETHUSD",1753193189746,0.002,3652.5,3652.1,5.233]
["bitfinex","ETHUSD",1753193189946,0.002,3652.5,3652.3,0.1368]
["bitfinex","ETHUSD",1753193190184,0.002,3652.5,3652.4,2.76530499]
["bitfinex","ETHUSD",1753193190344,0.002,3652.5,3652.4,2.90210499]
["bitfinex","ETHUSD",1753193190557,0.002,3652.5,3652.4,3.37550499]
["bitfinex","ETHUSD",1753193190761,0.002,3652.5,3652.4,3.34812574]
["bitfinex","ETHUSD",1753193190962,0.002,3652.5,3652.4,8.57612574]
["bitfinex","ETHUSD",1753193191142,0.002,3652.5,3652.4,0.1368]
["bitfinex","ETHUSD",1753193191557,0.002,3652.5,3652.2,5.228]
["bitfinex","ETHUSD",1753193192297,0.002,3652.5,3652.2,5.7014]
["bitfinex","ETHUSD",1753193192502,0.002,3652.5,3652.2,5.228]
["bitfinex","ETHUSD",1753193192956,0.002,3652.5,3652.0,0.1368]
["bitfinex","ETHUSD",1753193193164,0.002,3652.5,3651.4,0.8154]
["bitfinex","ETHUSD",1753193193165,0.1368,3652.0,3651.7,5.228]
["bitfinex","ETHUSD",1753193193387,0.1368,3652.0,3651.5,5.228]
["bitfinex","ETHUSD",1753193193800,0.1368,3652.0,3651.4,0.9522]
["bitfinex","ETHUSD",1753193194095,0.1368,3652.0,3651.4,8.91886359]
["bitfinex","ETHUSD",1753193194449,2.87503709,3652.0,3651.4,0.1368]
["bitfinex","ETHUSD",1753193194894,0.1368,3652.0,3651.4,0.1368]
["bitfinex","ETHUSD",1753193195547,0.1368,3652.0,3651.6,0.1368]
["bitfinex","ETHUSD",1753193196175,0.1368,3651.8,3651.2,8.10361543]
["bitfinex","ETHUSD",1753193196379,0.1368,3651.8,3651.2,8.10360991]
["bitfinex","ETHUSD",1753193196581,2.87517916,3651.8,3651.2,0.1368]
["bitfinex","ETHUSD",1753193196763,2.87517994,3651.8,3651.3,0.2551506]
["bitfinex","ETHUSD",1753193196968,0.1368,3651.8,3651.4,0.28253735]
["bitfinex","ETHUSD",1753193197283,0.1368,3651.8,3651.5,0.2551506]
["bitfinex","ETHUSD",1753193197493,2.875195,3651.8,3651.6,0.2551506]
["bitfinex","ETHUSD",1753193197694,0.1368,3651.8,3651.7,0.2551506]
["bitfinex","ETHUSD",1753193198291,2.87517559,3651.8,3651.7,0.2551506]
["bitfinex","ETHUSD",1753193198592,0.1368,3651.8,3651.7,0.2551506]
["bitfinex","ETHUSD",1753193198955,2.87517559,3651.8,3651.7,0.2551506]
["bitfinex","ETHUSD",1753193199159,0.1368,3651.8,3651.7,0.2551506]
["bitfinex","ETHUSD",1753193199682,0.002,3652.5,3651.7,0.7285506]
["bitfinex","ETHUSD",1753193199848,0.1368,3652.3,3651.9,2.73828942]
["bitfinex","ETHUSD",1753193200056,1e-08,3652.5,3652.3,2.73792831]
["bitfinex","ETHUSD",1753193200298,0.002,3654.0,3652.4,8.00825432]
["bitfinex","ETHUSD",1753193200453,0.002,3654.0,3653.2,2.73732617]
["bitfinex","ETHUSD",1753193200661,0.002,3654.0,3653.2,8.24685003]
["bitfinex","ETHUSD",1753193200887,2.73873283,3654.0,3653.2,2.99247677]
["bitfinex","ETHUSD",1753193201150,0.002,3654.0,3653.2,4.03887934]
["bitfinex","ETHUSD",1753193201462,0.002,3654.0,3653.2,4.8737526]
["bitfinex","ETHUSD",1753193201669,1e-08,3653.3,3653.2,7.8737526]
["bitfinex","ETHUSD",1753193201980,1e-08,3653.3,3653.2,7.84637934]
["bitfinex","ETHUSD",1753193202383,1e-08,3653.3,3653.2,13.07337934]
["bitfinex","ETHUSD",1753193202553,1e-08,3653.3,3653.2,1.0626506]
["bitfinex","ETHUSD",1753193202760,1e-08,3653.3,3653.2,0.2551506]
["bitfinex","ETHUSD",1753193203404,2.73725126,3653.3,3653.2,0.2551506]
["bitfinex","ETHUSD",1753193203955,3.16655126,3653.3,3653.2,0.2551506]
["bitfinex","ETHUSD",1753193204193,1e-08,3653.3,3653.2,0.2551506]
["bitfinex","ETHUSD",1753193204395,0.002,3654.0,3653.2,0.2551506]
["bitfinex","ETHUSD",1753193204595,2.73680177,3653.9,3653.3,0.2551506]
["bitfinex","ETHUSD",1753193204754,2.7387696,3654.0,3653.4,0.2551506]
["bitfinex","ETHUSD",1753193204955,0.002,3654.0,3653.5,0.2551506]
["bitfinex","ETHUSD",1753193205195,2.73695158,3653.7,3653.6,0.2551506]
["bitfinex","ETHUSD",1753193205384,2.73688717,3653.8,3653.6,0.2551506]
["bitfinex","ETHUSD",1753193205733,2.73872734,3654.0,3652.7,5.226]
["bitfinex","ETHUSD",1753193205734,0.002,3654.0,3653.9,2.73680177]
["bitfinex","ETHUSD",1753193205903,0.002,3654.0,3653.9,3.46548741]
["bitfinex","ETHUSD",1753193207031,0.002,3654.0,3653.9,7.27625542]
["bitfinex","ETHUSD",1753193207233,0.002,3654.0,3653.9,8.25020725]
["bitfinex","ETHUSD",1753193208435,0.002,3654.0,3653.9,8.24974071]
["bitfinex","ETHUSD",1753193209040,0.002,3654.0,3653.9,13.47374071]
["bitfinex","ETHUSD",1753193209829,0.7844,3655.8,3655.0,2.73593138]
["bitfinex","ETHUSD",1753193210143,0.7844,3655.8,3655.1,0.2548191]
["bitfinex","ETHUSD",1753193210144,3.0,3655.6,3655.1,0.2548191]
["bitfinex","ETHUSD",1753193210436,2.73440704,3657.1,3655.5,0.8268]
["bitfinex","ETHUSD",1753193210645,0.136,3656.1,3655.6,0.2548191]
["bitfinex","ETHUSD",1753193210806,2.73526392,3656.0,3655.7,0.2548191]
["bitfinex","ETHUSD",1753193211010,2.73526392,3656.0,3654.9,0.7805]
["bitfinex","ETHUSD",1753193211011,0.28712639,3656.0,3654.9,0.7805]
["bitfinex","ETHUSD",1753193211199,0.28712639,3656.0,3654.6,0.4541]
["bitfinex","ETHUSD",1753193211200,0.136,3655.8,3655.2,0.136]
["bitfinex","ETHUSD",1753193211399,0.136,3655.6,3655.3,0.25464221]
["bitfinex","ETHUSD",1753193211599,3.0,3656.4,3655.4,0.25464221]
["bitfinex","ETHUSD",1753193211909,0.136,3655.9,3655.5,0.25464221]
["bitfinex","ETHUSD",1753193212109,0.136,3655.9,3655.6,0.25464221]
["bitfinex","ETHUSD",1753193212314,2.73476858,3656.7,3655.9,2.73530457]
["bitfinex","ETHUSD",1753193212514,2.73498162,3656.4,3655.8,0.136]
["bitfinex","ETHUSD",1753193212716,0.7892,3657.1,3655.9,0.73586556]
["bitfinex","ETHUSD",1753193212901,2.87049421,3657.0,3656.3,0.136]
["bitfinex","ETHUSD",1753193213114,0.136,3657.0,3656.3,0.136]
["bitfinex","ETHUSD",1753193213314,14.5,3657.8,3656.4,0.0273493]
["bitfinex","ETHUSD",1753193213515,14.5,3657.8,3655.9,0.4541]
["bitfinex","ETHUSD",1753193213516,0.136,3657.4,3656.8,0.136]
["bitfinex","ETHUSD",1753193213815,0.136,3657.4,3656.6,2.73477838]
["bitfinex","ETHUSD",1753193213816,2.73423714,3657.4,3656.6,2.73477838]
["bitfinex","ETHUSD",1753193214144,0.136,3657.2,3656.7,0.25423586]
["bitfinex","ETHUSD",1753193214337,0.136,3657.2,3656.6,2.8707723]
["bitfinex","ETHUSD",1753193214541,0.136,3657.2,3656.7,2.98867014]
["bitfinex","ETHUSD",1753193214701,0.136,3657.2,3656.8,0.25401884]
["bitfinex","ETHUSD",1753193214908,0.136,3657.2,3656.9,0.25401884]
["bitfinex","ETHUSD",1753193215102,0.136,3657.2,3656.7,2.73463209]
["bitfinex","ETHUSD",1753193215343,0.136,3657.2,3656.8,0.25401591]
["bitfinex","ETHUSD",1753193215636,0.136,3657.2,3656.6,0.136]
["bitfinex","ETHUSD",1753193215940,0.7719,3657.9,3656.0,3.8311]
["bitfinex","ETHUSD",1753193215941,3.0,3657.4,3656.7,0.25383967]
["bitfinex","ETHUSD",1753193216127,0.136,3656.6,3655.9,0.136]
["bitfinex","ETHUSD",1753193216328,2.73509769,3656.2,3656.0,0.25384548]
["bitfinex","ETHUSD",1753193216527,2.73509769,3656.2,3656.1,0.25384548]
["bitfinex","ETHUSD",1753193216942,4.54850067,3656.2,3656.1,0.25384548]
["bitfinex","ETHUSD",1753193217244,0.4279,3657.4,3656.1,0.25384548]
["bitfinex","ETHUSD",1753193217424,2.87062509,3656.9,3656.2,2.98892018]
["bitfinex","ETHUSD",1753193217620,3.136,3656.9,3656.3,3.124818]
["bitfinex","ETHUSD",1753193217818,2.73465433,3656.8,3656.4,0.25384548]
["bitfinex","ETHUSD",1753193218016,0.136,3656.9,3656.5,0.25384548]
["bitfinex","ETHUSD",1753193218218,2.73470615,3656.7,3656.6,0.25384548]
["bitfinex","ETHUSD",1753193218546,6.73123538,3656.7,3656.6,0.25384548]
["bitfinex","ETHUSD",1753193218748,6.59523538,3656.7,3656.6,0.25384548]
["bitfinex","ETHUSD",1753193219049,5.87083383,3656.6,3655.9,0.136]
["bitfinex","ETHUSD",1753193219218,5.87083383,3656.6,3656.0,0.25350856]
["bitfinex","ETHUSD",1753193219219,0.136,3656.2,3656.0,0.25350856]
["bitfinex","ETHUSD",1753193219419,0.136,3656.2,3656.1,0.25350856]
["bitfinex","ETHUSD",1753193219629,0.207034,3657.0,3656.1,0.38950856]
["bitfinex","ETHUSD",1753193219810,0.071034,3657.0,3656.2,0.70760856]
["bitfinex","ETHUSD",1753193220012,0.071034,3657.0,3656.6,0.136]
["bitfinex","ETHUSD",1753193220305,2.73463137,3656.8,3654.9,0.761]
["bitfinex","ETHUSD",1753193220544,0.8002,3655.9,3654.4,0.761]
["bitfinex","ETHUSD",1753193220748,2.7358284,3655.2,3655.1,0.136]
["bitfinex","ETHUSD",1753193220935,14.5,3655.9,3655.1,0.136]
["bitfinex","ETHUSD",1753193221134,0.136,3655.7,3655.1,0.5901]
["bitfinex","ETHUSD",1753193221334,3.0,3656.7,3655.5,0.761]
["bitfinex","ETHUSD",1753193221535,0.136,3656.3,3655.6,0.16335529]
["bitfinex","ETHUSD",1753193221756,0.136,3656.3,3655.8,2.73535222]
["bitfinex","ETHUSD",1753193221979,0.871234,3657.0,3655.8,2.73535222]
["bitfinex","ETHUSD",1753193221980,3.60571961,3657.0,3655.9,0.48145304]
["bitfinex","ETHUSD",1753193222164,0.136,3656.8,3656.2,2.87101056]
["bitfinex","ETHUSD",1753193222456,0.871234,3657.0,3655.9,0.4541]
["bitfinex","ETHUSD",1753193222662,3.74173906,3657.0,3656.4,0.136]
["bitfinex","ETHUSD",1753193222815,0.071034,3657.0,3656.4,0.4541]
["bitfinex","ETHUSD",1753193223131,0.071034,3657.0,3656.8,0.136]
["bitfinex","ETHUSD",1753193223336,0.071034,3657.0,3656.4,0.4541]
["bitfinex","ETHUSD",1753193223537,0.071034,3657.0,3656.7,0.8042]
["bitfinex","ETHUSD",1753193223927,0.071034,3657.0,3656.7,1.2583]
["bitfinex","ETHUSD",1753193224262,0.071034,3657.0,3656.0,0.4541]
["bitfinex","ETHUSD",1753193224447,0.071034,3657.0,3655.6,3.0]
["bitfinex","ETHUSD",1753193224654,2.73483957,3656.6,3655.8,2.73532493]
["bitfinex","ETHUSD",1753193224851,0.54694797,3656.6,3655.5,0.4541]
["bitfinex","ETHUSD",1753193225053,3.28177544,3656.6,3655.1,0.8042]
["bitfinex","ETHUSD",1753193225269,0.54694797,3656.6,3655.1,0.8042]
["bitfinex","ETHUSD",1753193225571,0.071034,3657.0,3655.3,3.0]
["bitfinex","ETHUSD",1753193225807,0.071034,3657.0,3655.4,1.28565678]
["bitfinex","ETHUSD",1753193226104,0.071034,3657.0,3655.2,8.103]
["bitfinex","ETHUSD",1753193226105,0.071034,3657.0,3656.6,2.73474154]
["bitfinex","ETHUSD",1753193226403,0.071034,3657.0,3656.7,2.73468442]
["bitfinex","ETHUSD",1753193226552,0.071034,3657.0,3656.7,0.4541]
["bitfinex","ETHUSD",1753193226756,0.071034,3657.0,3656.2,0.4541]
["bitfinex","ETHUSD",1753193226970,0.071034,3657.0,3656.3,3.0]
["bitfinex","ETHUSD",1753193227167,0.071034,3657.0,3656.2,0.4541]
["bitfinex","ETHUSD",1753193227781,2.73455907,3656.9,3656.4,0.8]
["bitfinex","ETHUSD",1753193227993,2.73478124,3656.6,3656.4,0.8]
["bitfinex","ETHUSD",1753193228194,0.071034,3657.0,3655.7,3.4541]
["bitfinex","ETHUSD",1753193228495,0.071034,3657.0,3656.9,2.73455659]
["bitfinex","ETHUSD",1753193228702,0.071034,3657.0,3656.9,3.49895659]
["bitfinex","ETHUSD",1753193228867,0.071034,3657.0,3656.9,3.95305659]
["bitfinex","ETHUSD",1753193229273,0.002,3658.0,3657.9,2.73380901]
["bitfinex","ETHUSD",1753193230556,0.002,3658.0,3657.8,2.73385698]
["bitfinex","ETHUSD",1753193230756,0.002,3658.0,3657.9,2.73380901]
["bitfinex","ETHUSD",1753193231755,0.002,3658.4,3658.3,2.7335101]
["bitfinex","ETHUSD",1753193231961,0.7523,3660.6,3658.4,0.7543]
["bitfinex","ETHUSD",1753193232292,0.7523,3660.6,3658.5,0.4541]
["bitfinex","ETHUSD",1753193232601,3.4279,3660.5,3658.8,2.73306605]
["bitfinex","ETHUSD",1753193232784,3.0,3660.2,3658.6,5.208]
["bitfinex","ETHUSD",1753193232990,2.73243879,3659.8,3658.7,2.73318953]
["bitfinex","ETHUSD",1753193233156,0.41802,3660.4,3659.0,2.73297221]
["bitfinex","ETHUSD",1753193233361,0.41802,3660.4,3659.3,2.73271993]
["bitfinex","ETHUSD",1753193233608,2.73217396,3660.1,3659.5,0.136]
["bitfinex","ETHUSD",1753193233824,2.73234775,3659.9,3658.9,0.8]
["bitfinex","ETHUSD",1753193234109,2.73221368,3660.1,3657.9,0.54677566]
["bitfinex","ETHUSD",1753193234110,0.8168,3659.5,3657.9,1.76257566]
["bitfinex","ETHUSD",1753193234401,0.136,3659.0,3658.4,2.86938419]
["bitfinex","ETHUSD",1753193234607,2.73306184,3658.9,3658.4,0.136]
["bitfinex","ETHUSD",1753193234809,0.8168,3659.5,3658.0,0.4541]
["bitfinex","ETHUSD",1753193234965,0.136,3659.1,3659.0,2.73296215]
["bitfinex","ETHUSD",1753193235295,0.8168,3659.5,3658.1,3.4541]
["bitfinex","ETHUSD",1753193235503,0.136,3659.2,3658.4,0.136]
["bitfinex","ETHUSD",1753193235802,2.73246963,3659.7,3658.8,2.73307767]
["bitfinex","ETHUSD",1753193236001,2.73260442,3659.6,3658.6,2.73328595]
["bitfinex","ETHUSD",1753193236303,0.8015,3659.9,3658.2,5.205]
["bitfinex","ETHUSD",1753193236304,0.8015,3659.9,3658.2,3.0]
["bitfinex","ETHUSD",1753193236480,3.8015,3659.9,3659.3,2.73275302]
["bitfinex","ETHUSD",1753193236807,0.8015,3659.9,3659.1,2.73285814]
["bitfinex","ETHUSD",1753193236964,0.8015,3659.9,3658.5,0.4541]
["bitfinex","ETHUSD",1753193236965,3.53381972,3659.9,3658.5,0.4541]
["bitfinex","ETHUSD",1753193237168,2.73238974,3659.8,3658.8,2.73313326]
["bitfinex","ETHUSD",1753193237476,2.73259863,3659.6,3658.8,2.73311453]
["bitfinex","ETHUSD",1753193237685,3.12866793,3659.7,3658.9,2.73303936]
["bitfinex","ETHUSD",1753193237899,3.39617897,3659.7,3659.0,2.73298063]
["bitfinex","ETHUSD",1753193238084,0.39617897,3659.7,3659.1,2.73284518]
["bitfinex","ETHUSD",1753193238267,0.39617897,3659.7,3658.9,2.73298753]
["bitfinex","ETHUSD",1753193238468,0.8015,3659.9,3658.9,0.4536]
["bitfinex","ETHUSD",1753193238697,2.73238974,3659.8,3658.9,2.73302324]
["bitfinex","ETHUSD",1753193238893,0.8015,3659.9,3659.3,2.73269767]
["bitfinex","ETHUSD",1753193239111,0.8015,3659.9,3658.6,0.4536]
["bitfinex","ETHUSD",1753193239320,2.73241527,3659.8,3658.6,0.4536]
["bitfinex","ETHUSD",1753193239471,0.8015,3659.9,3658.6,0.4536]
["bitfinex","ETHUSD",1753193239666,0.8015,3659.9,3659.4,2.73266639]
["bitfinex","ETHUSD",1753193239909,0.8015,3659.9,3658.6,1.405751]
["bitfinex","ETHUSD",1753193239910,1.234,3659.9,3659.5,0.25328072]
["bitfinex","ETHUSD",1753193240071,1.234,3659.9,3658.9,0.02733061]
["bitfinex","ETHUSD",1753193240072,0.8015,3659.9,3659.6,0.25328072]
["bitfinex","ETHUSD",1753193240367,0.8015,3659.9,3659.7,0.25328072]
["bitfinex","ETHUSD",1753193240573,0.8015,3659.9,3659.8,0.25328072]
["bitfinex","ETHUSD",1753193241017,3.53381509,3659.9,3659.8,0.25328072]
["bitfinex","ETHUSD",1753193241175,1.42810408,3659.9,3659.8,0.25328072]
["bitfinex","ETHUSD",1753193241372,3.53381509,3659.9,3659.8,0.25328072]
["bitfinex","ETHUSD",1753193241607,0.8015,3659.9,3659.8,0.25328072]
["bitfinex","ETHUSD",1753193243411,0.8265,3660.4,3659.8,0.25328072]
["bitfinex","ETHUSD",1753193243620,0.08687312,3661.4,3660.8,2.73162589]
["bitfinex","ETHUSD",1753193243924,2.81807829,3661.4,3660.9,0.25328072]
["bitfinex","ETHUSD",1753193244084,2.73128782,3661.3,3661.0,0.25328072]
["bitfinex","ETHUSD",1753193244281,2.73128782,3661.3,3660.4,3.1855411]
["bitfinex","ETHUSD",1753193244282,0.08687312,3661.4,3661.1,0.25328072]
["bitfinex","ETHUSD",1753193244479,2.73127031,3661.3,3661.2,0.25328072]
["bitfinex","ETHUSD",1753193244786,0.08687312,3661.4,3661.2,0.25328072]
["bitfinex","ETHUSD",1753193244998,0.08687312,3661.4,3660.4,5.6526]
["bitfinex","ETHUSD",1753193244999,2.81808877,3661.4,3661.3,0.25272377]
["bitfinex","ETHUSD",1753193245400,0.72201253,3661.4,3661.3,0.25272377]
["bitfinex","ETHUSD",1753193245604,2.81806883,3661.4,3661.3,0.25272377]
["bitfinex","ETHUSD",1753193246103,6.25056883,3661.4,3661.3,0.25272377]
["bitfinex","ETHUSD",1753193246304,2.73209114,3660.2,3659.2,3.1864163]
["bitfinex","ETHUSD",1753193246489,0.136,3660.3,3659.6,0.136]
["bitfinex","ETHUSD",1753193247124,0.7554,3660.5,3658.6,0.4536]
["bitfinex","ETHUSD",1753193247125,0.136,3659.6,3658.6,0.4536]
["bitfinex","ETHUSD",1753193247277,0.136,3659.4,3658.7,0.136]
["bitfinex","ETHUSD",1753193247695,0.136,3659.4,3658.8,2.73307848]
["bitfinex","ETHUSD",1753193247902,0.136,3659.4,3658.9,2.73302978]
["bitfinex","ETHUSD",1753193248104,0.136,3659.4,3658.7,0.136]
["bitfinex","ETHUSD",1753193248282,0.8086,3659.3,3658.7,0.136]
["bitfinex","ETHUSD",1753193248684,0.8086,3659.3,3658.2,5.195]
["bitfinex","ETHUSD",1753193248904,0.8086,3659.3,3658.4,0.136]
["bitfinex","ETHUSD",1753193248905,2.73292777,3659.1,3658.4,0.136]
["bitfinex","ETHUSD",1753193249127,0.49015278,3659.1,3658.4,0.136]
["bitfinex","ETHUSD",1753193249284,2.73320511,3658.8,3658.1,0.4536]
["bitfinex","ETHUSD",1753193249483,0.136,3658.7,3658.1,0.136]
["bitfinex","ETHUSD",1753193249792,2.73336066,3658.5,3658.4,0.8]
["bitfinex","ETHUSD",1753193250839,2.73320046,3658.8,3658.4,0.8]
["bitfinex","ETHUSD",1753193250985,0.4325,3659.0,3658.4,0.8]
["bitfinex","ETHUSD",1753193250986,2.73336066,3658.5,3658.4,0.8]
["bitfinex","ETHUSD",1753193251515,0.4325,3659.0,3658.4,0.8]
["bitfinex","ETHUSD",1753193251818,0.136,3658.6,3658.4,0.8]
["bitfinex","ETHUSD",1753193252118,2.73336066,3658.5,3658.4,0.8]
["bitfinex","ETHUSD",1753193252323,0.136,3658.6,3658.4,0.8]
["bitfinex","ETHUSD",1753193253229,0.136,3658.6,3658.4,3.53342046]
["bitfinex","ETHUSD",1753193253395,0.136,3658.6,3658.4,3.5334159]
["bitfinex","ETHUSD",1753193253589,0.136,3658.6,3658.4,0.8]
["bitfinex","ETHUSD",1753193253989,2.86930111,3658.6,3658.4,0.8]
["bitfinex","ETHUSD",1753193254193,3.0,3658.5,3658.4,0.8]
["bitfinex","ETHUSD",1753193254392,0.136,3658.6,3658.4,0.8]
["bitfinex","ETHUSD",1753193256497,0.136,3659.0,3658.5,0.4536]
["bitfinex","ETHUSD",1753193256711,0.136,3659.0,3658.4,0.8]
["bitfinex","ETHUSD",1753193256712,0.136,3659.0,3658.6,2.73328595]
["bitfinex","ETHUSD",1753193256913,0.136,3659.4,3659.2,2.73282671]
["bitfinex","ETHUSD",1753193257112,0.136,3659.4,3658.8,0.136]
["bitfinex","ETHUSD",1753193257430,0.136,3659.4,3659.0,2.73293499]
["bitfinex","ETHUSD",1753193257738,0.7866,3660.7,3659.2,0.7908]
["bitfinex","ETHUSD",1753193258024,0.83897312,3661.4,3660.1,0.7908]
["bitfinex","ETHUSD",1753193258194,0.136,3661.2,3660.8,2.73158185]
["bitfinex","ETHUSD",1753193258399,0.136,3661.2,3660.9,5.44293405]
["bitfinex","ETHUSD",1753193258616,0.136,3661.2,3660.8,2.73158967]
["bitfinex","ETHUSD",1753193258617,0.136,3661.2,3661.0,5.44293183]
["bitfinex","ETHUSD",1753193258827,0.136,3661.2,3661.1,0.25393183]
["bitfinex","ETHUSD",1753193258986,0.136,3661.2,3661.1,5.44293183]
["bitfinex","ETHUSD",1753193259188,0.136,3661.2,3661.1,2.98535134]
["bitfinex","ETHUSD",1753193259383,0.08687312,3661.4,3661.1,5.44193183]
["bitfinex","ETHUSD",1753193259584,1e-08,3661.4,3661.3,0.7786]
["bitfinex","ETHUSD",1753193259784,0.4325,3663.5,3661.4,6.50972654]
["bitfinex","ETHUSD",1753193260037,0.4325,3663.5,3661.6,2.73104653]
["bitfinex","ETHUSD",1753193260198,0.8265,3662.6,3661.7,5.44093183]
["bitfinex","ETHUSD",1753193260532,0.8265,3662.6,3661.5,0.4536]
["bitfinex","ETHUSD",1753193260533,0.38265,3662.5,3661.8,5.44093183]
["bitfinex","ETHUSD",1753193260855,0.38265,3662.5,3661.9,0.25393183]
["bitfinex","ETHUSD",1753193261164,3.0,3661.9,3660.7,5.9738]
["bitfinex","ETHUSD",1753193261367,2.73104746,3661.6,3660.8,2.98534753]
["bitfinex","ETHUSD",1753193261655,0.4325,3662.4,3660.9,0.25371146]
["bitfinex","ETHUSD",1753193261656,3.0,3662.2,3660.9,0.25371146]
["bitfinex","ETHUSD",1753193261819,3.0,3661.9,3661.0,1.05371146]
["bitfinex","ETHUSD",1753193262015,2.73124922,3661.4,3661.1,0.25371146]
["bitfinex","ETHUSD",1753193262219,2.73127031,3661.3,3661.2,0.25371146]
["bitfinex","ETHUSD",1753193262947,0.69715896,3661.8,3661.2,0.25371146]
["bitfinex","ETHUSD",1753193263266,0.69715896,3661.8,3660.6,5.184]
["bitfinex","ETHUSD",1753193263267,2.73119571,3661.4,3661.3,0.25371146]
["bitfinex","ETHUSD",1753193263428,3.5669235,3661.4,3661.3,0.25371146]
["bitfinex","ETHUSD",1753193263629,7.8079235,3661.4,3661.3,0.25371146]
["bitfinex","ETHUSD",1753193263867,5.73127031,3661.3,3659.1,0.4536]
["bitfinex","ETHUSD",1753193264047,0.8085,3660.7,3659.1,0.4536]
["bitfinex","ETHUSD",1753193264251,1.241,3660.7,3659.1,0.4536]
["bitfinex","ETHUSD",1753193264542,3.54022531,3660.7,3659.2,3.0]
["bitfinex","ETHUSD",1753193264746,0.8175,3661.3,3659.3,0.4536]
["bitfinex","ETHUSD",1753193264949,2.73174937,3660.7,3659.6,2.73253907]
["bitfinex","ETHUSD",1753193265121,2.73174937,3660.7,3659.3,0.4536]
["bitfinex","ETHUSD",1753193265122,2.7317748,3660.7,3659.7,5.183]
["bitfinex","ETHUSD",1753193265316,2.73188737,3660.5,3659.7,7.91545688]
["bitfinex","ETHUSD",1753193265521,2.73188737,3660.5,3659.4,5.182]
["bitfinex","ETHUSD",1753193265522,4.07408874,3660.5,3659.4,5.182]
["bitfinex","ETHUSD",1753193265745,2.73223745,3660.1,3659.2,2.73279756]
["bitfinex","ETHUSD",1753193265951,2.73211568,3660.2,3659.2,5.182]
["bitfinex","ETHUSD",1753193266152,1.07408874,3660.5,3659.2,5.6356]
["bitfinex","ETHUSD",1753193266349,2.73219644,3660.1,3659.2,5.6356]
["bitfinex","ETHUSD",1753193266551,0.42383664,3660.4,3659.2,0.4536]
["bitfinex","ETHUSD",1753193266764,0.42383664,3660.4,3659.0,0.8215]
["bitfinex","ETHUSD",1753193266962,2.73252854,3659.7,3659.1,5.182]
["bitfinex","ETHUSD",1753193267270,2.73241076,3659.8,3659.1,5.182]
["bitfinex","ETHUSD",1753193267647,2.73246585,3659.7,3659.1,5.182]
["bitfinex","ETHUSD",1753193267849,2.73253506,3659.7,3659.1,5.181]
["bitfinex","ETHUSD",1753193268048,2.73253506,3659.7,3659.0,6.0015]
["bitfinex","ETHUSD",1753193268349,0.42383664,3660.4,3659.1,2.73291219]
["bitfinex","ETHUSD",1753193268665,0.76622368,3660.3,3659.1,2.73288212]
["bitfinex","ETHUSD",1753193268970,0.76622368,3660.3,3659.0,5.18]
["bitfinex","ETHUSD",1753193269270,0.4326,3660.2,3659.5,0.8]
["bitfinex","ETHUSD",1753193269564,3.0,3659.8,3659.2,2.73283434]
["bitfinex","ETHUSD",1753193269765,0.136,3659.4,3659.2,2.73277778]
["bitfinex","ETHUSD",1753193269941,0.136,3659.4,3659.0,5.179]
["bitfinex","ETHUSD",1753193270139,2.73214558,3660.2,3659.2,3.20551555]
["bitfinex","ETHUSD",1753193270340,0.136,3659.9,3659.6,2.73248795]
["bitfinex","ETHUSD",1753193270533,2.73176797,3660.7,3659.9,2.73225454]
["bitfinex","ETHUSD",1753193270735,0.136,3660.2,3659.9,2.7322574]
["bitfinex","ETHUSD",1753193270955,2.73218182,3660.1,3659.8,5.178]
["bitfinex","ETHUSD",1753193271150,0.136,3659.9,3659.6,0.8192]
["bitfinex","ETHUSD",1753193271350,2.73269336,3659.4,3658.7,2.73314542]
["bitfinex","ETHUSD",1753193271552,2.73321124,3658.7,3658.6,0.136]
["bitfinex","ETHUSD",1753193271745,0.136,3658.6,3657.6,0.8249]
["bitfinex","ETHUSD",1753193271950,0.4326,3658.8,3657.6,0.001]
["bitfinex","ETHUSD",1753193272185,0.136,3657.9,3657.6,0.001]
["bitfinex","ETHUSD",1753193272382,0.136,3657.9,3657.6,2.73501078]
["bitfinex","ETHUSD",1753193272685,0.136,3658.2,3657.9,2.73379238]
["bitfinex","ETHUSD",1753193272886,0.136,3658.2,3658.0,0.4727]
["bitfinex","ETHUSD",1753193273070,0.136,3658.6,3658.0,3.34238562]
["bitfinex","ETHUSD",1753193273271,3.0,3659.1,3657.6,0.001]
["bitfinex","ETHUSD",1753193273477,2.73374555,3658.0,3657.8,0.8]
["bitfinex","ETHUSD",1753193273656,0.136,3657.9,3657.6,0.001]
["bitfinex","ETHUSD",1753193273984,0.136,3657.7,3657.6,0.001]
["bitfinex","ETHUSD",1753193274905,2.86995849,3657.7,3657.6,0.001]
["bitfinex","ETHUSD",1753193275183,0.136,3657.7,3657.6,0.001]
["bitfinex","ETHUSD",1753193275396,0.136,3657.9,3657.6,0.001]
["bitfinex","ETHUSD",1753193275598,0.136,3657.9,3657.6,0.4737]
["bitfinex","ETHUSD",1753193275800,0.7645,3658.8,3657.6,0.4737]
["bitfinex","ETHUSD",1753193275801,0.7645,3658.8,3657.7,0.79348767]
["bitfinex","ETHUSD",1753193275954,0.136,3658.5,3657.8,2.86987367]
["bitfinex","ETHUSD",1753193276288,2.73344953,3658.4,3657.8,0.136]
["bitfinex","ETHUSD",1753193276497,0.136,3658.5,3657.8,0.136]
["bitfinex","ETHUSD",1753193276854,0.136,3658.5,3658.2,2.73356683]
["bitfinex","ETHUSD",1753193277051,0.136,3658.7,3658.3,3.20620928]
["bitfinex","ETHUSD",1753193277317,0.136,3658.7,3658.3,0.4727]
["bitfinex","ETHUSD",1753193277449,5.6066,3659.7,3658.1,0.9457]
["bitfinex","ETHUSD",1753193277450,2.73233442,3659.9,3658.9,2.73298998]
["bitfinex","ETHUSD",1753193277654,0.136,3659.4,3658.8,0.4727]
["bitfinex","ETHUSD",1753193277856,0.136,3659.4,3658.8,0.6087]
["bitfinex","ETHUSD",1753193278108,17.5,3660.1,3658.6,0.136]
["bitfinex","ETHUSD",1753193278310,0.136,3658.9,3658.4,3.53341359]
["bitfinex","ETHUSD",1753193278614,0.136,3658.9,3658.4,6.4457]
["bitfinex","ETHUSD",1753193278760,0.136,3658.9,3658.6,2.73328568]
["bitfinex","ETHUSD",1753193278962,0.136,3658.9,3658.5,0.4727]
["bitfinex","ETHUSD",1753193279555,0.136,3658.9,3658.6,2.73328136]
["bitfinex","ETHUSD",1753193279755,0.136,3658.9,3658.7,3.20589738]
["bitfinex","ETHUSD",1753193280056,0.136,3659.1,3658.8,2.73313654]
["bitfinex","ETHUSD",1753193280258,0.136,3659.1,3659.0,2.73298715]
["bitfinex","ETHUSD",1753193280457,0.136,3659.3,3659.2,3.52243777]
["bitfinex","ETHUSD",1753193280705,9.89623617,3661.9,3659.2,3.52243777]
["bitfinex","ETHUSD",1753193280706,0.136,3660.1,3659.3,2.73276309]
["bitfinex","ETHUSD",1753193280996,0.136,3660.3,3659.7,0.136]
["bitfinex","ETHUSD",1753193281896,0.136,3660.3,3659.7,5.306]
["bitfinex","ETHUSD",1753193282520,2.73186723,3660.5,3659.1,0.4727]
["bitfinex","ETHUSD",1753193282819,0.136,3659.7,3659.2,0.4727]
["bitfinex","ETHUSD",1753193282956,0.136,3660.0,3659.4,0.136]
["bitfinex","ETHUSD",1753193283378,0.136,3660.0,3659.9,2.73231509]
["bitfinex","ETHUSD",1753193283721,3.0,3661.2,3659.9,2.73231509]
["bitfinex","ETHUSD",1753193283722,0.002,3661.3,3659.9,0.4727]
["bitfinex","ETHUSD",1753193283856,0.136,3660.3,3660.2,2.73209114]
["bitfinex","ETHUSD",1753193284057,0.136,3660.7,3660.2,0.50002091]
["bitfinex","ETHUSD",1753193284258,0.136,3660.7,3660.0,5.303]
["bitfinex","ETHUSD",1753193284511,0.136,3660.4,3660.0,5.167]
["bitfinex","ETHUSD",1753193284660,2.73208794,3660.3,3659.8,5.167]
["bitfinex","ETHUSD",1753193284862,0.136,3659.8,3659.3,5.167]
["bitfinex","ETHUSD",1753193285079,0.136,3659.8,3659.1,0.136]
["bitfinex","ETHUSD",1753193285397,0.136,3659.5,3659.1,5.166]
["bitfinex","ETHUSD",1753193285929,0.136,3659.5,3658.9,0.9073]
["bitfinex","ETHUSD",1753193286069,0.136,3659.5,3658.9,0.136]
["bitfinex","ETHUSD",1753193286271,2.73305341,3659.0,3658.4,0.8]
["bitfinex","ETHUSD",1753193286570,0.136,3658.9,3658.4,0.8]
["bitfinex","ETHUSD",1753193287218,0.136,3658.9,3658.8,2.73313654]
["bitfinex","ETHUSD",1753193287413,0.136,3659.2,3659.1,2.73291246]
["bitfinex","ETHUSD",1753193287711,0.136,3659.4,3658.9,2.73305664]
["bitfinex","ETHUSD",1753193287917,0.136,3659.4,3658.9,7.89705664]
["bitfinex","ETHUSD",1753193288096,0.136,3659.4,3658.8,0.136]
["bitfinex","ETHUSD",1753193288297,3.0,3659.9,3658.6,0.4727]
["bitfinex","ETHUSD",1753193288500,0.136,3659.2,3658.9,2.73305653]
["bitfinex","ETHUSD",1753193288819,0.136,3659.2,3658.9,0.4727]
["bitfinex","ETHUSD",1753193288989,0.136,3659.2,3658.9,3.2057389]
["bitfinex","ETHUSD",1753193289185,0.136,3659.2,3658.9,0.4727]
["bitfinex","ETHUSD",1753193289502,0.136,3659.2,3658.9,5.6347]
["bitfinex","ETHUSD",1753193289667,0.136,3659.2,3658.6,2.86928538]
["bitfinex","ETHUSD",1753193289668,0.136,3659.2,3658.6,0.136]
["bitfinex","ETHUSD",1753193289997,2.86899195,3659.0,3658.5,5.162]
["bitfinex","ETHUSD",1753193290196,0.136,3659.0,3658.5,5.162]
["bitfinex","ETHUSD",1753193290601,0.136,3659.0,3658.5,5.74239985]
["bitfinex","ETHUSD",1753193290905,0.136,3659.0,3658.6,2.73328595]
["bitfinex","ETHUSD",1753193291124,0.136,3659.0,3658.9,2.73306184]
["bitfinex","ETHUSD",1753193291425,0.136,3659.6,3659.4,2.73268312]
["bitfinex","ETHUSD",1753193291582,0.136,3659.9,3659.1,0.02732912]
["bitfinex","ETHUSD",1753193291785,0.136,3659.9,3659.3,0.136]
["bitfinex","ETHUSD",1753193292022,0.002,3661.3,3659.8,2.73238974]
["bitfinex","ETHUSD",1753193292023,2.73150944,3661.0,3659.8,2.73238974]
["bitfinex","ETHUSD",1753193292170,0.7592,3661.2,3659.9,9.25191222]
["bitfinex","ETHUSD",1753193292372,0.136,3660.7,3660.5,2.73184665]
["bitfinex","ETHUSD",1753193292612,0.136,3660.7,3659.9,3.48315398]
["bitfinex","ETHUSD",1753193292813,2.86806743,3660.3,3660.0,5.159]
["bitfinex","ETHUSD",1753193292995,2.86808542,3660.3,3659.6,2.86853503]
["bitfinex","ETHUSD",1753193293186,0.4326,3660.9,3659.4,1.33050291]
["bitfinex","ETHUSD",1753193293377,2.73215516,3660.2,3659.6,5.158]
["bitfinex","ETHUSD",1753193293712,2.7321412,3660.2,3659.7,0.8]
["bitfinex","ETHUSD",1753193294007,2.73237791,3659.9,3659.7,5.958]
["bitfinex","ETHUSD",1753193294176,0.7803,3660.8,3659.7,5.958]
["bitfinex","ETHUSD",1753193294373,2.73237025,3659.9,3659.7,5.958]
["bitfinex","ETHUSD",1753193294575,2.73238974,3659.8,3659.7,0.8]
["bitfinex","ETHUSD",1753193294988,2.73236683,3659.9,3659.7,0.8]
["bitfinex","ETHUSD",1753193295191,0.20338824,3663.3,3659.5,5.157]
["bitfinex","ETHUSD",1753193295192,5.73174051,3660.7,3659.5,5.157]
["bitfinex","ETHUSD",1753193295389,0.7803,3660.8,3659.7,0.4727]
["bitfinex","ETHUSD",1753193295716,0.7803,3660.8,3660.2,2.73203776]
["bitfinex","ETHUSD",1753193295873,2.73153406,3661.0,3660.2,2.73203776]
["bitfinex","ETHUSD",1753193296074,0.7573,3661.2,3660.1,5.156]
["bitfinex","ETHUSD",1753193296308,3.7573,3661.2,3660.1,5.156]
["bitfinex","ETHUSD",1753193296517,2.73141951,3661.1,3659.7,0.4727]
["bitfinex","ETHUSD",1753193296809,2.73156959,3660.9,3660.3,2.73200741]
["bitfinex","ETHUSD",1753193297131,6.48865625,3661.2,3660.3,2.73200741]
["bitfinex","ETHUSD",1753193297132,2.73151009,3661.0,3660.3,2.73200741]
["bitfinex","ETHUSD",1753193297278,0.7573,3661.2,3660.0,0.7826]
["bitfinex","ETHUSD",1753193297625,2.73149412,3661.0,3660.1,2.73214355]
["bitfinex","ETHUSD",1753193297916,3.4886499,3661.2,3660.0,0.7826]
["bitfinex","ETHUSD",1753193298074,3.4886499,3661.2,3660.1,5.18032165]
["bitfinex","ETHUSD",1753193298075,0.7573,3661.2,3660.1,5.18032165]
["bitfinex","ETHUSD",1753193298276,3.7573,3661.2,3660.3,2.73200892]
["bitfinex","ETHUSD",1753193298483,0.7573,3661.2,3660.7,2.73166901]
["bitfinex","ETHUSD",1753193298685,0.7573,3661.2,3660.6,2.73176777]
["bitfinex","ETHUSD",1753193298920,0.002,3661.3,3660.7,3.19011479]
["bitfinex","ETHUSD",1753193299125,0.002,3661.3,3661.2,2.73134491]
["bitfinex","ETHUSD",1753193299494,0.002,3661.3,3661.2,3.18974491]
["bitfinex","ETHUSD",1753193299700,0.002,3661.3,3661.2,0.4584]
["bitfinex","ETHUSD",1753193299915,0.002,3661.3,3661.1,7.88240284]
["bitfinex","ETHUSD",1753193300132,0.002,3661.3,3661.1,5.15]
["bitfinex","ETHUSD",1753193300336,0.002,3661.3,3660.6,0.4584]
["bitfinex","ETHUSD",1753193300541,0.002,3661.3,3660.4,0.7751]
["bitfinex","ETHUSD",1753193300702,0.8224,3661.2,3660.5,5.15]
["bitfinex","ETHUSD",1753193300934,2.73162251,3660.9,3660.6,0.25448787]
["bitfinex","ETHUSD",1753193301137,2.73162251,3660.9,3660.4,5.149]
["bitfinex","ETHUSD",1753193301138,0.8224,3661.2,3660.7,0.25448787]
["bitfinex","ETHUSD",1753193301472,0.002,3661.3,3660.8,2.98612453]
["bitfinex","ETHUSD",1753193301627,0.002,3661.3,3660.9,0.25448787]
["bitfinex","ETHUSD",1753193301826,0.002,3661.3,3660.7,3.19004757]
["bitfinex","ETHUSD",1753193301827,0.002,3661.3,3661.0,0.25448787]
["bitfinex","ETHUSD",1753193302052,0.002,3661.3,3660.1,6.557]
["bitfinex","ETHUSD",1753193302053,0.002,3661.3,3661.1,5.40248787]
["bitfinex","ETHUSD",1753193302254,0.002,3661.3,3661.2,8.13383278]
["bitfinex","ETHUSD",1753193302554,0.002,3661.3,3661.2,5.40148787]
["bitfinex","ETHUSD",1753193302856,2.73327031,3661.3,3661.2,0.25448787]
["bitfinex","ETHUSD",1753193303153,3.27971198,3661.3,3661.2,0.25448787]
["bitfinex","ETHUSD",1753193304131,3.72341198,3661.3,3661.2,0.25448787]
["bitfinex","ETHUSD",1753193305460,4.54381198,3661.3,3661.2,0.25448787]
["bitfinex","ETHUSD",1753193305664,7.54381198,3661.3,3661.2,0.25448787]
["bitfinex","ETHUSD",1753193306019,6.55367031,3661.3,3661.2,0.25448787]
["bitfinex","ETHUSD",1753193307133,3.8224,3661.3,3661.2,0.25448787]
["bitfinex","ETHUSD",1753193307321,0.8224,3661.3,3661.2,0.25448787]
["bitfinex","ETHUSD",1753193307722,3.55367031,3661.3,3661.2,0.25448787]
["bitfinex","ETHUSD",1753193307915,0.002,3661.3,3661.2,0.25448787]
["bitfinex","ETHUSD",1753193308177,0.002,3661.3,3661.2,2.98583278]
["bitfinex","ETHUSD",1753193308454,0.002,3661.3,3661.2,4.01869701]
["bitfinex","ETHUSD",1753193308657,0.002,3661.3,3661.2,0.25448787]
["bitfinex","ETHUSD",1753193309915,0.002,3661.3,3661.2,3.44423278]
["bitfinex","ETHUSD",1753193310119,0.002,3661.3,3661.2,0.25448787]
["bitfinex","ETHUSD",1753193310540,2.73327031,3661.3,3661.2,0.25448787]
["bitfinex","ETHUSD",1753193310979,0.002,3661.3,3661.2,0.25448787]
["bitfinex","ETHUSD",1753193311188,2.73327031,3661.3,3661.2,0.25448787]
["bitfinex","ETHUSD",1753193311479,3.32019734,3661.3,3661.2,0.25448787]
["bitfinex","ETHUSD",1753193311916,0.002,3661.3,3661.2,0.25448787]
["bitfinex","ETHUSD",1753193312051,2.73327031,3661.3,3661.2,0.25448787]
["bitfinex","ETHUSD",1753193312252,0.002,3661.3,3661.2,0.25448787]
["bitfinex","ETHUSD",1753193312556,0.002,3661.3,3661.2,3.44423278]
["bitfinex","ETHUSD",1753193312756,0.002,3661.3,3661.2,4.21553278]
["bitfinex","ETHUSD",1753193312959,0.002,3661.3,3661.2,4.91296461]
["bitfinex","ETHUSD",1753193313344,0.002,3661.3,3661.2,13.04596461]
["bitfinex","ETHUSD",1753193313548,0.002,3661.3,3661.2,1.48418787]
["bitfinex","ETHUSD",1753193313786,0.002,3661.3,3661.2,6.15878787]
["bitfinex","ETHUSD",1753193313959,0.002,3661.3,3661.2,2.98583278]
["bitfinex","ETHUSD",1753193314151,0.002,3661.3,3661.2,0.71288787]
["bitfinex","ETHUSD",1753193314351,0.002,3661.3,3661.2,8.57623278]
["bitfinex","ETHUSD",1753193315067,0.002,3661.3,3661.2,5.38648787]
["bitfinex","ETHUSD",1753193315281,0.7731,3661.9,3661.2,5.38548787]
["bitfinex","ETHUSD",1753193315591,2.73119571,3661.4,3661.3,0.25448787]
["bitfinex","ETHUSD",1753193316785,3.17489571,3661.4,3661.3,0.25448787]
["bitfinex","ETHUSD",1753193316990,2.73119571,3661.4,3661.3,0.25448787]
["bitfinex","ETHUSD",1753193317616,3.17489571,3661.4,3661.3,0.25448787]
["bitfinex","ETHUSD",1753193319512,2.73119571,3661.4,3661.3,0.25448787]
["bitfinex","ETHUSD",1753193320086,2.73112413,3661.5,3661.3,0.25448787]
["bitfinex","ETHUSD",1753193320287,2.73112413,3661.5,3661.4,0.25448787]
["bitfinex","ETHUSD",1753193320499,4.0210342,3661.5,3661.4,0.25448787]
["bitfinex","ETHUSD",1753193320702,12.1450342,3661.5,3661.4,0.25448787]
["bitfinex","ETHUSD",1753193321674,6.5773342,3661.5,3661.4,0.25448787]
["bitfinex","ETHUSD",1753193321899,5.73112413,3661.5,3661.4,0.25448787]
["bitfinex","ETHUSD",1753193323722,6.17482413,3661.5,3661.4,0.25448787]
["bitfinex","ETHUSD",1753193324103,2.73119571,3661.4,3660.3,0.001]
["bitfinex","ETHUSD",1753193324276,2.73191586,3660.5,3660.3,0.001]
["bitfinex","ETHUSD",1753193324482,2.73156873,3660.9,3660.3,0.001]
["bitfinex","ETHUSD",1753193324712,2.73156826,3661.0,3660.3,0.001]
["bitfinex","ETHUSD",1753193324913,0.136,3660.4,3660.3,0.001]
["bitfinex","ETHUSD",1753193325112,0.136,3660.4,3660.3,2.73297844]
["bitfinex","ETHUSD",1753193325422,0.136,3660.6,3660.5,2.7318218]
["bitfinex","ETHUSD",1753193325920,0.136,3660.6,3660.4,2.73192364]
["bitfinex","ETHUSD",1753193326103,0.136,3660.6,3660.3,0.001]
["bitfinex","ETHUSD",1753193326305,2.73156873,3660.9,3660.3,0.001]
["bitfinex","ETHUSD",1753193326512,2.73156873,3660.9,3660.3,2.73299764]
["bitfinex","ETHUSD",1753193326720,2.7316498,3660.8,3660.3,0.001]
["bitfinex","ETHUSD",1753193327026,2.73155955,3661.0,3660.3,2.73298768]
["bitfinex","ETHUSD",1753193327221,0.136,3660.4,3660.3,0.001]
["bitfinex","ETHUSD",1753193327717,0.136,3660.4,3660.3,2.7330165]
["bitfinex","ETHUSD",1753193328610,0.136,3660.4,3660.3,0.001]
["bitfinex","ETHUSD",1753193329025,0.136,3660.4,3660.3,2.7330165]
["bitfinex","ETHUSD",1753193329185,0.136,3660.4,3660.3,0.001]
["bitfinex","ETHUSD",1753193329385,0.136,3660.4,3660.3,4.711]
["bitfinex","ETHUSD",1753193331223,2.86794186,3660.4,3660.3,0.001]
["bitfinex","ETHUSD",1753193332024,0.136,3660.4,3660.3,2.7330165]
["bitfinex","ETHUSD",1753193332319,0.136,3660.4,3660.3,0.001]
["bitfinex","ETHUSD",1753193332619,0.136,3660.4,3660.3,7.4430165]
["bitfinex","ETHUSD",1753193332793,0.136,3660.4,3660.3,7.8731165]
["bitfinex","ETHUSD",1753193334318,0.136,3660.4,3660.3,5.1411]
["bitfinex","ETHUSD",1753193334511,0.136,3660.4,3660.3,4.711]
["bitfinex","ETHUSD",1753193335118,2.73194186,3660.4,3660.3,0.001]
["bitfinex","ETHUSD",1753193335322,3.00513605,3660.4,3660.3,0.001]
["bitfinex","ETHUSD",1753193335506,2.73189597,3660.5,3660.3,0.001]
["bitfinex","ETHUSD",1753193335710,2.73194186,3660.4,3660.3,0.001]
["bitfinex","ETHUSD",1753193335914,3.49404186,3660.4,3660.3,0.001]
["bitfinex","ETHUSD",1753193336094,2.7324644,3659.7,3659.6,0.001]
["bitfinex","ETHUSD",1753193336293,8.5965644,3659.7,3659.6,0.25628362]
["bitfinex","ETHUSD",1753193336706,12.0545644,3659.7,3659.6,0.25628362]
["bitfinex","ETHUSD",1753193337221,6.9525644,3659.7,3659.6,0.25628362]
["bitfinex","ETHUSD",1753193337424,12.0545644,3659.7,3659.6,0.25628362]
["bitfinex","ETHUSD",1753193337599,6.9525644,3659.7,3659.6,0.25628362]
["bitfinex","ETHUSD",1753193337798,12.0535644,3659.7,3659.6,0.25628362]
["bitfinex","ETHUSD",1753193338021,12.0525644,3659.7,3659.6,0.25628362]
["bitfinex","ETHUSD",1753193338895,6.4945644,3659.7,3659.6,0.25628362]
["bitfinex","ETHUSD",1753193339101,11.5945644,3659.7,3659.6,0.25628362]
["bitfinex","ETHUSD",1753193339640,12.0525644,3659.7,3659.6,0.25628362]
["bitfinex","ETHUSD",1753193340336,6.9525644,3659.7,3659.6,1e-08]
["bitfinex","ETHUSD",1753193340648,12.0505644,3659.7,3659.6,1e-08]
["bitfinex","ETHUSD",1753193340945,3.7621,3659.7,3659.6,1e-08]
["bitfinex","ETHUSD",1753193341250,2.7324644,3659.7,3659.6,1e-08]
["bitfinex","ETHUSD",1753193341850,7.8284644,3659.7,3659.6,1e-08]
["bitfinex","ETHUSD",1753193341998,2.73244067,3659.8,3659.6,4.71000001]
["bitfinex","ETHUSD",1753193342197,5.095,3659.9,3659.6,4.71]
["bitfinex","ETHUSD",1753193342428,2.7324644,3659.7,3659.6,4.71]
["bitfinex","ETHUSD",1753193342671,2.73253907,3659.6,3659.5,0.001]
["bitfinex","ETHUSD",1753193342875,6.00578551,3659.6,3659.5,0.001]
["bitfinex","ETHUSD",1753193343038,5.73253907,3659.6,3659.5,0.001]
["bitfinex","ETHUSD",1753193343962,3.0,3659.6,3659.5,0.001]
["bitfinex","ETHUSD",1753193344160,5.73253907,3659.6,3659.5,0.001]
["bitfinex","ETHUSD",1753193344373,0.7808,3660.2,3659.5,0.001]
["bitfinex","ETHUSD",1753193344671,3.0,3660.0,3659.5,0.001]
["bitfinex","ETHUSD",1753193344827,2.73253907,3659.6,3659.5,0.001]
["bitfinex","ETHUSD",1753193345725,5.73253907,3659.6,3659.5,0.001]
["bitfinex","ETHUSD",1753193345929,16.03999419,3659.6,3659.5,0.001]
["bitfinex","ETHUSD",1753193346167,6.55813907,3659.6,3659.5,0.001]
["bitfinex","ETHUSD",1753193346462,11.64713907,3659.6,3659.5,0.001]
["bitfinex","ETHUSD",1753193346862,10.82153907,3659.6,3659.5,0.001]
["bitfinex","ETHUSD",1753193347656,11.27953907,3659.6,3659.5,0.001]
["bitfinex","ETHUSD",1753193347861,2.73298715,3659.0,3658.9,0.001]
["bitfinex","ETHUSD",1753193348228,5.73298715,3659.0,3658.9,0.001]
["bitfinex","ETHUSD",1753193348444,6.19098715,3659.0,3658.9,0.001]
["bitfinex","ETHUSD",1753193348974,5.73298715,3659.0,3658.9,0.001]
["bitfinex","ETHUSD",1753193349175,10.81898715,3659.0,3658.9,0.001]
["bitfinex","ETHUSD",1753193349841,11.27698715,3659.0,3658.9,0.001]
["bitfinex","ETHUSD",1753193350056,10.81698715,3659.0,3658.9,0.001]
["bitfinex","ETHUSD",1753193351358,3.0,3659.0,3658.9,0.001]
["bitfinex","ETHUSD",1753193351560,10.81598715,3659.0,3658.9,0.001]
["bitfinex","ETHUSD",1753193352267,10.81598715,3659.0,3658.9,0.25533001]
["bitfinex","ETHUSD",1753193352473,0.8201,3659.5,3658.9,0.25533001]
["bitfinex","ETHUSD",1753193352770,2.73298715,3659.0,3658.9,0.001]
["bitfinex","ETHUSD",1753193353068,3.0,3659.7,3658.9,0.2553626]
["bitfinex","ETHUSD",1753193353273,0.803,3660.2,3659.0,4.9643626]
["bitfinex","ETHUSD",1753193353479,0.136,3659.2,3659.1,1.93208501]
["bitfinex","ETHUSD",1753193353629,0.136,3659.2,3659.1,4.66499747]
["bitfinex","ETHUSD",1753193354096,0.136,3659.2,3659.1,4.96434875]
["bitfinex","ETHUSD",1753193354787,0.136,3659.2,3659.1,8.95906121]
["bitfinex","ETHUSD",1753193355076,5.079,3660.4,3659.2,2.73283777]
["bitfinex","ETHUSD",1753193355274,0.136,3659.6,3659.5,2.73261374]
["bitfinex","ETHUSD",1753193355481,0.136,3659.6,3659.5,3.41706249]
["bitfinex","ETHUSD",1753193355687,0.136,3659.6,3659.5,0.25434875]
["bitfinex","ETHUSD",1753193355835,2.86853907,3659.6,3659.5,4.96434875]
["bitfinex","ETHUSD",1753193356581,0.136,3659.6,3659.5,4.96434875]
["bitfinex","ETHUSD",1753193356952,0.136,3659.6,3659.5,5.89088363]
["bitfinex","ETHUSD",1753193357153,0.136,3659.6,3659.5,8.62349737]
["bitfinex","ETHUSD",1753193358041,0.136,3659.6,3659.5,5.39444875]
["bitfinex","ETHUSD",1753193358267,0.136,3659.6,3659.5,8.12706249]
["bitfinex","ETHUSD",1753193358463,0.136,3659.6,3659.5,8.91926249]
["bitfinex","ETHUSD",1753193358664,3.002,3660.4,3659.6,2.73252499]
["bitfinex","ETHUSD",1753193358864,3.002,3660.4,3659.7,3.44451315]
["bitfinex","ETHUSD",1753193358865,0.136,3659.8,3659.7,3.44451315]
["bitfinex","ETHUSD",1753193359581,0.136,3659.8,3659.7,4.61243963]
["bitfinex","ETHUSD",1753193360939,0.002,3660.4,3660.3,2.7320165]
["bitfinex","ETHUSD",1753193361138,0.138,3660.4,3660.3,2.98636525]
["bitfinex","ETHUSD",1753193361388,0.002,3660.4,3660.3,4.23626525]
["bitfinex","ETHUSD",1753193361555,0.002,3660.4,3660.3,9.30326525]
["bitfinex","ETHUSD",1753193361901,0.002,3660.4,3660.3,10.52313423]
["bitfinex","ETHUSD",1753193362444,1e-08,3660.4,3660.3,10.52313423]
["bitfinex","ETHUSD",1753193362899,1e-08,3660.4,3660.3,13.52313423]
["bitfinex","ETHUSD",1753193363957,1e-08,3660.4,3660.3,8.45613423]
["bitfinex","ETHUSD",1753193364159,1e-08,3660.4,3660.3,13.51913423]
["bitfinex","ETHUSD",1753193364393,1e-08,3660.4,3660.3,8.45613423]
["bitfinex","ETHUSD",1753193364556,1e-08,3660.4,3660.3,13.51813423]
["bitfinex","ETHUSD",1753193365462,1e-08,3660.4,3660.3,8.45613423]
["bitfinex","ETHUSD",1753193365669,1e-08,3660.4,3660.3,13.51613423]
["bitfinex","ETHUSD",1753193365892,1e-08,3660.4,3660.3,8.45613423]
["bitfinex","ETHUSD",1753193366119,1e-08,3660.4,3660.3,6.56324875]
["bitfinex","ETHUSD",1753193366305,1e-08,3660.4,3660.3,9.29526525]
["bitfinex","ETHUSD",1753193366825,1e-08,3660.4,3660.3,9.43126525]
["bitfinex","ETHUSD",1753193367712,1e-08,3660.4,3660.3,4.23626525]
["bitfinex","ETHUSD",1753193368078,1e-08,3660.4,3660.3,5.30934875]
["bitfinex","ETHUSD",1753193368731,1e-08,3660.4,3660.3,0.25434875]
["bitfinex","ETHUSD",1753193369180,2.73194187,3660.4,3660.3,5.30734875]
["bitfinex","ETHUSD",1753193369574,2.73194187,3660.4,3660.3,0.25434875]
["bitfinex","ETHUSD",1753193370689,3.19124187,3660.4,3660.3,0.25434875]
["bitfinex","ETHUSD",1753193370892,2.73216578,3660.1,3660.0,5.051]
["bitfinex","ETHUSD",1753193371216,2.73216578,3660.1,3660.0,0.25445152]
["bitfinex","ETHUSD",1753193371377,3.55336578,3660.1,3660.0,0.25445152]
["bitfinex","ETHUSD",1753193371581,4.01266578,3660.1,3660.0,0.25445152]
["bitfinex","ETHUSD",1753193372097,3.55336578,3660.1,3660.0,0.25445152]
["bitfinex","ETHUSD",1753193372284,4.01266578,3660.1,3660.0,0.25445152]
["bitfinex","ETHUSD",1753193372681,0.8212,3660.1,3660.0,0.25445152]
["bitfinex","ETHUSD",1753193372888,5.73199744,3660.4,3660.0,0.25445152]
["bitfinex","ETHUSD",1753193373217,5.73199744,3660.4,3660.1,0.25445152]
["bitfinex","ETHUSD",1753193373517,5.73203272,3660.3,3660.2,0.25445152]
["bitfinex","ETHUSD",1753193373820,6.19133272,3660.3,3660.2,0.25445152]
["bitfinex","ETHUSD",1753193374122,1e-08,3660.4,3660.2,0.25445152]
["bitfinex","ETHUSD",1753193374280,1e-08,3660.4,3659.9,5.046]
["bitfinex","ETHUSD",1753193374281,0.136,3660.2,3659.9,5.046]
["bitfinex","ETHUSD",1753193374619,0.136,3660.2,3660.0,0.71207677]
["bitfinex","ETHUSD",1753193374839,0.136,3660.2,3660.1,0.25436819]
["bitfinex","ETHUSD",1753193374992,0.136,3660.2,3660.1,0.25436125]
["bitfinex","ETHUSD",1753193375543,2.86809114,3660.2,3660.1,0.25436125]
["bitfinex","ETHUSD",1753193376018,0.136,3660.2,3660.1,0.25436125]
["bitfinex","ETHUSD",1753193376517,0.136,3660.2,3660.1,0.25439955]
["bitfinex","ETHUSD",1753193376718,2.86809114,3660.2,3660.1,0.25439955]
["bitfinex","ETHUSD",1753193377286,3.32739114,3660.2,3660.1,0.25439955]
["bitfinex","ETHUSD",1753193377480,2.86809114,3660.2,3660.1,0.25439955]
["bitfinex","ETHUSD",1753193379819,3.65009114,3660.2,3660.1,0.25439955]
["bitfinex","ETHUSD",1753193380028,4.10939114,3660.2,3660.1,0.25439955]
["bitfinex","ETHUSD",1753193380226,7.10939114,3660.2,3660.1,0.25439955]
["bitfinex","ETHUSD",1753193380430,6.65009114,3660.2,3660.1,0.25439955]
["bitfinex","ETHUSD",1753193381007,3.918,3660.2,3660.1,0.25439955]
["bitfinex","ETHUSD",1753193381192,5.86809114,3660.2,3660.1,0.25439955]
["bitfinex","ETHUSD",1753193381597,17.636,3660.2,3660.1,0.25439955]
["bitfinex","ETHUSD",1753193381832,5.86809114,3660.2,3660.1,0.25439955]
["bitfinex","ETHUSD",1753193382197,3.136,3660.2,3660.1,0.25439955]
["bitfinex","ETHUSD",1753193383235,0.136,3660.2,3660.1,0.71209955]
["bitfinex","ETHUSD",1753193383549,0.136,3660.2,3660.1,0.25439955]
["bitfinex","ETHUSD",1753193383902,0.136,3660.2,3660.1,3.81071002]
["bitfinex","ETHUSD",1753193384118,0.136,3660.2,3660.1,8.52071002]
["bitfinex","ETHUSD",1753193385038,1e-08,3660.4,3660.3,2.7320165]
["bitfinex","ETHUSD",1753193385039,0.13600001,3660.4,3660.3,2.7320165]
["bitfinex","ETHUSD",1753193385235,0.13600001,3660.4,3660.3,2.98641605]
["bitfinex","ETHUSD",1753193385443,0.13600001,3660.4,3660.3,5.74109955]
["bitfinex","ETHUSD",1753193385639,0.13600001,3660.4,3660.3,8.47311605]
["bitfinex","ETHUSD",1753193386174,0.13600001,3660.4,3660.3,5.74109955]
["bitfinex","ETHUSD",1753193386441,0.13600001,3660.4,3660.3,8.47386416]
["bitfinex","ETHUSD",1753193387432,0.13600001,3660.4,3660.3,5.74184766]
["bitfinex","ETHUSD",1753193387640,0.13600001,3660.4,3660.3,8.47386416]
["bitfinex","ETHUSD",1753193388360,0.13600001,3660.4,3660.3,5.74184766]
["bitfinex","ETHUSD",1753193388549,0.13600001,3660.4,3660.3,13.18386416]
["bitfinex","ETHUSD",1753193388863,0.13600001,3660.4,3660.3,13.83867235]
["bitfinex","ETHUSD",1753193389760,0.13600001,3660.4,3660.3,4.96514766]
["bitfinex","ETHUSD",1753193389964,0.13600001,3660.4,3660.3,9.98614766]
["bitfinex","ETHUSD",1753193390258,0.13600001,3660.4,3660.3,10.44114766]
["bitfinex","ETHUSD",1753193390462,2.86794187,3660.4,3660.3,4.96514766]
["bitfinex","ETHUSD",1753193390666,2.86794187,3660.4,3660.3,9.98414766]
["bitfinex","ETHUSD",1753193390833,0.13600001,3660.4,3660.3,9.98414766]
["bitfinex","ETHUSD",1753193391034,2.86794187,3660.4,3660.3,9.98414766]
["bitfinex","ETHUSD",1753193391365,3.32724187,3660.4,3660.3,0.25514766]
["bitfinex","ETHUSD",1753193391543,11.34624187,3660.4,3660.3,0.25514766]
["bitfinex","ETHUSD",1753193391742,2.73216578,3660.1,3660.0,0.001]
["bitfinex","ETHUSD",1753193391938,6.48716578,3660.1,3660.0,0.001]
["bitfinex","ETHUSD",1753193392371,6.94646578,3660.1,3660.0,0.001]
["bitfinex","ETHUSD",1753193395970,21.44646578,3660.1,3660.0,0.001]
["bitfinex","ETHUSD",1753193396539,21.44646578,3660.1,3660.0,1e-08]
["bitfinex","ETHUSD",1753193397274,20.98716578,3660.1,3660.0,1e-08]
["bitfinex","ETHUSD",1753193397758,25.99516578,3660.1,3660.0,1e-08]
["bitfinex","ETHUSD",1753193398463,26.45446578,3660.1,3660.0,1e-08]
["bitfinex","ETHUSD",1753193398864,21.44646578,3660.1,3660.0,1e-08]
["bitfinex","ETHUSD",1753193399065,26.45246578,3660.1,3660.0,1e-08]
["bitfinex","ETHUSD",1753193400376,26.45246578,3660.1,3658.6,4.71]
["bitfinex","ETHUSD",1753193400377,2.73298715,3659.0,3658.6,4.71]
["bitfinex","ETHUSD",1753193400585,2.732901,3659.2,3658.5,0.7826]
["bitfinex","ETHUSD",1753193400586,0.7976,3659.2,3658.5,0.001]
["bitfinex","ETHUSD",1753193400892,7.73698715,3659.0,3658.5,0.001]
["bitfinex","ETHUSD",1753193401444,22.23698715,3659.0,3658.5,0.001]
["bitfinex","ETHUSD",1753193402342,22.69628715,3659.0,3658.5,0.001]
["bitfinex","ETHUSD",1753193403101,34.72014227,3659.0,3658.5,0.001]
["bitfinex","ETHUSD",1753193403863,20.69228715,3659.0,3658.5,0.001]
["bitfinex","ETHUSD",1753193404069,20.23298715,3659.0,3658.5,0.001]
["bitfinex","ETHUSD",1753193404268,0.7976,3659.2,3658.5,0.001]
["bitfinex","ETHUSD",1753193404626,2.73298715,3659.0,3658.5,0.001]
["bitfinex","ETHUSD",1753193404966,7.72998715,3659.0,3658.5,0.001]
["bitfinex","ETHUSD",1753193405271,7.72898715,3659.0,3658.5,0.001]
["bitfinex","ETHUSD",1753193405726,4.995,3659.0,3658.5,0.456]
["bitfinex","ETHUSD",1753193405868,7.72798715,3659.0,3658.5,0.456]
["bitfinex","ETHUSD",1753193406076,7.72798715,3659.0,3658.5,0.001]
["bitfinex","ETHUSD",1753193406281,20.21114227,3659.0,3658.5,0.001]
["bitfinex","ETHUSD",1753193406826,11.18728715,3659.0,3658.5,0.001]
["bitfinex","ETHUSD",1753193407038,10.72798715,3659.0,3658.5,0.001]
["bitfinex","ETHUSD",1753193407326,5.73298715,3659.0,3658.5,0.001]
["bitfinex","ETHUSD",1753193407495,10.72598715,3659.0,3658.5,0.001]
["bitfinex","ETHUSD",1753193407828,5.73298715,3659.0,3658.5,0.001]
["bitfinex","ETHUSD",1753193407980,10.72498715,3659.0,3658.5,0.001]
["bitfinex","ETHUSD",1753193409111,5.73298715,3659.0,3658.5,0.001]
["bitfinex","ETHUSD",1753193409411,25.68228715,3659.0,3658.5,0.001]
["bitfinex","ETHUSD",1753193409619,25.68128715,3659.0,3658.5,0.001]
["bitfinex","ETHUSD",1753193411031,25.22198715,3659.0,3658.5,0.001]
["bitfinex","ETHUSD",1753193411195,25.21998715,3659.0,3658.5,0.001]
["bitfinex","ETHUSD",1753193412400,2.73298715,3659.0,3658.5,0.001]
["bitfinex","ETHUSD",1753193412593,8.53998715,3659.0,3658.5,0.001]
["bitfinex","ETHUSD",1753193412843,0.822,3659.0,3658.5,0.001]
["bitfinex","ETHUSD",1753193412998,0.7702,3660.3,3658.9,0.456]
["bitfinex","ETHUSD",1753193413198,0.7702,3660.3,3658.9,3.18899266]
["bitfinex","ETHUSD",1753193413432,2.73209114,3660.2,3659.1,2.73291246]
["bitfinex","ETHUSD",1753193413638,14.50000001,3660.4,3659.5,2.732603]
["bitfinex","ETHUSD",1753193413639,1e-08,3660.4,3659.5,2.732603]
["bitfinex","ETHUSD",1753193413823,1e-08,3660.4,3659.6,1.251]
["bitfinex","ETHUSD",1753193413824,2.73207369,3660.3,3659.6,1.251]
["bitfinex","ETHUSD",1753193414008,1e-08,3660.4,3659.7,0.455]
["bitfinex","ETHUSD",1753193414343,2.73211564,3660.2,3659.7,0.455]
["bitfinex","ETHUSD",1753193414632,3.00000001,3660.4,3659.7,0.455]
["bitfinex","ETHUSD",1753193414941,2.73241257,3659.8,3659.3,0.455]
["bitfinex","ETHUSD",1753193415106,2.73250787,3659.7,3659.2,0.796]
["bitfinex","ETHUSD",1753193415317,4.98,3659.8,3658.9,0.001]
["bitfinex","ETHUSD",1753193415620,3.51238715,3659.0,3658.9,0.001]
["bitfinex","ETHUSD",1753193415936,25.99238715,3659.0,3658.9,0.001]
["bitfinex","ETHUSD",1753193416254,26.45168715,3659.0,3658.9,1e-08]
["bitfinex","ETHUSD",1753193417030,5.73306184,3658.9,3658.8,1e-08]
["bitfinex","ETHUSD",1753193417439,10.70906184,3658.9,3658.8,1e-08]
["bitfinex","ETHUSD",1753193418224,11.17056184,3658.9,3658.8,1e-08]
["bitfinex","ETHUSD",1753193419065,25.67056184,3658.9,3658.8,1e-08]
["bitfinex","ETHUSD",1753193419220,20.23306184,3658.9,3658.8,1e-08]
["bitfinex","ETHUSD",1753193419421,25.20606184,3658.9,3658.8,1e-08]
["bitfinex","ETHUSD",1753193419654,3.0,3659.2,3658.8,1e-08]
["bitfinex","ETHUSD",1753193419856,2.73306184,3658.9,3658.8,1e-08]
["bitfinex","ETHUSD",1753193420021,10.70606184,3658.9,3658.8,1e-08]
["bitfinex","ETHUSD",1753193420443,7.973,3658.9,3658.8,1e-08]
["bitfinex","ETHUSD",1753193420648,7.973,3658.9,3658.8,0.45820001]
["bitfinex","ETHUSD",1753193420829,3.0,3658.9,3658.8,0.45820001]
["bitfinex","ETHUSD",1753193421245,4.971,3659.0,3658.8,0.45820001]
["bitfinex","ETHUSD",1753193421437,4.971,3659.0,3658.8,1e-08]
["bitfinex","ETHUSD",1753193421438,7.70399165,3659.0,3658.8,1e-08]
["bitfinex","ETHUSD",1753193421637,3.0,3659.2,3658.8,1e-08]
["bitfinex","ETHUSD",1753193421934,3.0,3658.9,3658.8,1e-08]
["bitfinex","ETHUSD",1753193422134,3.0,3659.2,3658.9,0.4582]
["bitfinex","ETHUSD",1753193422361,4.969,3659.5,3659.0,0.4582]
["bitfinex","ETHUSD",1753193422526,3.0,3659.4,3659.1,0.4582]
["bitfinex","ETHUSD",1753193422727,5.73273853,3659.4,3659.2,0.4582]
["bitfinex","ETHUSD",1753193422927,3.0,3659.4,3659.2,0.4582]
["bitfinex","ETHUSD",1753193423762,4.969,3659.5,3659.3,0.4582]
["bitfinex","ETHUSD",1753193424124,2.86877454,3659.3,3658.9,0.4582]
["bitfinex","ETHUSD",1753193424320,4.969,3659.5,3658.9,0.4582]
["bitfinex","ETHUSD",1753193424526,0.136,3658.9,3658.8,2.7331238]
["bitfinex","ETHUSD",1753193425163,0.136,3658.9,3658.8,3.1913238]
["bitfinex","ETHUSD",1753193425328,0.136,3658.9,3658.8,3.78388405]
["bitfinex","ETHUSD",1753193425658,0.136,3658.9,3658.8,0.59256026]
["bitfinex","ETHUSD",1753193425867,0.136,3658.9,3658.8,0.45820001]
["bitfinex","ETHUSD",1753193426035,2.86906184,3658.9,3658.8,1e-08]
["bitfinex","ETHUSD",1753193426241,0.136,3658.9,3658.8,1e-08]
["bitfinex","ETHUSD",1753193426437,0.136,3658.9,3658.8,0.45820001]
["bitfinex","ETHUSD",1753193426649,0.136,3658.9,3658.8,4.27638224]
["bitfinex","ETHUSD",1753193426961,0.136,3658.9,3658.8,8.66713655]
["bitfinex","ETHUSD",1753193429359,0.136,3658.9,3658.8,8.92258655]
["bitfinex","ETHUSD",1753193429741,0.136,3658.9,3658.8,4.21258655]
["bitfinex","ETHUSD",1753193429940,0.136,3658.9,3658.8,6.43845001]
["bitfinex","ETHUSD",1753193430142,0.138,3658.9,3658.8,9.17158655]
["bitfinex","ETHUSD",1753193430372,0.138,3658.9,3658.8,4.21258655]
["bitfinex","ETHUSD",1753193430568,0.138,3658.9,3658.8,6.43445001]
["bitfinex","ETHUSD",1753193430880,0.138,3658.9,3658.8,1.47945001]
["bitfinex","ETHUSD",1753193431229,0.138,3658.9,3658.8,0.25545001]
["bitfinex","ETHUSD",1753193431682,0.138,3658.9,3658.8,0.71365001]
["bitfinex","ETHUSD",1753193432170,0.138,3658.9,3658.8,3.44678655]
["bitfinex","ETHUSD",1753193432479,0.138,3658.9,3658.8,0.71365001]
["bitfinex","ETHUSD",1753193432769,0.138,3658.9,3658.8,3.44678655]
["bitfinex","ETHUSD",1753193433742,0.8014,3659.8,3658.8,0.71365001]
["bitfinex","ETHUSD",1753193434064,2.73272972,3659.4,3658.9,0.25545]
["bitfinex","ETHUSD",1753193434274,3.0,3659.4,3659.0,0.71365]
["bitfinex","ETHUSD",1753193434438,2.73251953,3659.7,3659.1,0.71365]
["bitfinex","ETHUSD",1753193434772,3.0,3659.6,3659.2,0.25545]
["bitfinex","ETHUSD",1753193434976,2.73240587,3659.8,3659.3,0.25545]
["bitfinex","ETHUSD",1753193435275,0.7762,3660.3,3659.4,0.25545]
["bitfinex","ETHUSD",1753193435477,2.7320165,3660.3,3659.6,2.73250431]
["bitfinex","ETHUSD",1753193435673,0.8145,3660.8,3659.7,0.25545]
["bitfinex","ETHUSD",1753193435674,2.73188262,3660.5,3659.7,0.25545]
["bitfinex","ETHUSD",1753193435980,2.73176277,3660.7,3660.0,2.73218333]
["bitfinex","ETHUSD",1753193436146,3.54619617,3660.8,3660.1,2.98759583]
["bitfinex","ETHUSD",1753193436358,7.67751224,3661.0,3660.3,2.7320165]
["bitfinex","ETHUSD",1753193436694,2.7333668,3661.2,3660.3,2.7320165]
["bitfinex","ETHUSD",1753193436695,0.136,3660.5,3660.3,4.26640916]
["bitfinex","ETHUSD",1753193436891,0.136,3660.5,3660.3,4.49420545]
["bitfinex","ETHUSD",1753193437194,0.136,3660.5,3660.3,4.95240545]
["bitfinex","ETHUSD",1753193437878,0.136,3660.5,3660.3,9.89540545]
["bitfinex","ETHUSD",1753193438498,0.136,3660.5,3660.3,4.95240545]
["bitfinex","ETHUSD",1753193438800,0.136,3660.5,3660.3,4.25833295]
["bitfinex","ETHUSD",1753193439012,0.136,3660.5,3660.3,0.25511645]
["bitfinex","ETHUSD",1753193441898,0.136,3660.5,3660.3,2.98713295]
["bitfinex","ETHUSD",1753193442125,0.136,3660.5,3660.3,0.71331645]
["bitfinex","ETHUSD",1753193442267,0.136,3660.5,3660.3,0.25511645]
["bitfinex","ETHUSD",1753193442668,3.01872128,3660.4,3660.3,0.25511645]
["bitfinex","ETHUSD",1753193442867,0.28677942,3660.4,3660.3,0.25511645]
["bitfinex","ETHUSD",1753193443269,1e-08,3660.4,3660.3,0.25511645]
["bitfinex","ETHUSD",1753193444007,1e-08,3660.4,3660.3,0.71331645]
["bitfinex","ETHUSD",1753193444421,1e-08,3660.4,3660.3,3.44533295]
["bitfinex","ETHUSD",1753193446598,1e-08,3660.4,3660.3,3.58133295]
["bitfinex","ETHUSD",1753193447007,1e-08,3660.4,3660.3,8.37333295]
["bitfinex","ETHUSD",1753193447202,1e-08,3660.4,3660.3,4.63568658]
["bitfinex","ETHUSD",1753193447603,1e-08,3660.4,3660.3,9.56168658]
["bitfinex","ETHUSD",1753193448131,1e-08,3660.4,3660.3,9.56068658]
["bitfinex","ETHUSD",1753193448826,1e-08,3660.4,3660.3,4.63568658]
["bitfinex","ETHUSD",1753193449027,0.13600001,3660.4,3660.3,4.96511645]
["bitfinex","ETHUSD",1753193449219,0.13600001,3660.4,3660.3,12.62013295]
["bitfinex","ETHUSD",1753193449415,0.13600001,3660.4,3660.3,4.96511645]
["bitfinex","ETHUSD",1753193449926,3.33674187,3660.4,3660.3,0.25511645]
["bitfinex","ETHUSD",1753193450131,2.86794187,3660.4,3660.3,0.25511645]
["bitfinex","ETHUSD",1753193450727,3.33674187,3660.4,3660.3,0.25511645]
["bitfinex","ETHUSD",1753193450928,6.33674187,3660.4,3660.3,0.25511645]
["bitfinex","ETHUSD",1753193451288,5.86794187,3660.4,3660.3,0.25511645]
["bitfinex","ETHUSD",1753193451712,2.86794187,3660.4,3659.5,7.65259466]
["bitfinex","ETHUSD",1753193451911,3.0,3660.2,3659.6,0.25444632]
["bitfinex","ETHUSD",1753193452240,2.73225897,3660.0,3659.7,0.25444632]
["bitfinex","ETHUSD",1753193452433,2.73231509,3659.9,3659.8,0.25444632]
["bitfinex","ETHUSD",1753193452952,3.00000001,3660.4,3659.8,0.25444632]
["bitfinex","ETHUSD",1753193453249,1e-08,3660.4,3659.9,0.25444632]
["bitfinex","ETHUSD",1753193453451,5.73216578,3660.1,3660.0,0.25444632]
["bitfinex","ETHUSD",1753193455612,6.99256578,3660.1,3660.0,0.25444632]
["bitfinex","ETHUSD",1753193456522,21.49256578,3660.1,3660.0,0.25444632]
["bitfinex","ETHUSD",1753193456927,21.02376578,3660.1,3660.0,0.25444632]
["bitfinex","ETHUSD",1753193457159,30.5164209,3660.1,3660.0,0.25444632]
["bitfinex","ETHUSD",1753193457324,35.4264209,3660.1,3660.0,0.25444632]
["bitfinex","ETHUSD",1753193457522,2.73303168,3659.0,3658.8,1e-08]
["bitfinex","ETHUSD",1753193457735,2.73303168,3659.0,3658.9,0.25471976]
["bitfinex","ETHUSD",1753193457736,2.73298715,3659.0,3658.9,0.25471976]
["bitfinex","ETHUSD",1753193458219,2.86906184,3658.9,3658.8,1e-08]
["bitfinex","ETHUSD",1753193458440,0.136,3658.9,3658.8,0.25471452]
["bitfinex","ETHUSD",1753193459421,2.86906184,3658.9,3658.8,0.25471452]
["bitfinex","ETHUSD",1753193460154,0.136,3658.9,3658.8,0.25471452]
["bitfinex","ETHUSD",1753193460520,0.136,3658.9,3658.8,3.73414575]
["bitfinex","ETHUSD",1753193460862,0.136,3658.9,3658.8,4.54224575]
["bitfinex","ETHUSD",1753193461056,0.7664,3660.2,3658.9,2.73300025]
["bitfinex","ETHUSD",1753193461256,0.7664,3660.2,3658.8,1.83644057]
["bitfinex","ETHUSD",1753193461257,0.136,3659.4,3659.2,2.73282641]
["bitfinex","ETHUSD",1753193461477,0.136,3659.4,3659.3,0.25471451]
["bitfinex","ETHUSD",1753193462146,0.42286036,3659.4,3659.3,0.25471451]
["bitfinex","ETHUSD",1753193462483,0.42286036,3659.4,3659.3,2.9874776]
["bitfinex","ETHUSD",1753193462484,0.136,3659.4,3659.3,2.9874776]
["bitfinex","ETHUSD",1753193462682,0.136,3659.4,3659.3,0.70211451]
["bitfinex","ETHUSD",1753193463285,0.136,3659.4,3659.3,0.25471451]
["bitfinex","ETHUSD",1753193463744,2.86868841,3659.4,3659.3,0.25471451]
["bitfinex","ETHUSD",1753193463946,0.9578,3659.4,3659.3,0.25471451]
["bitfinex","ETHUSD",1753193464150,0.136,3659.4,3659.3,0.25471451]
["bitfinex","ETHUSD",1753193466391,0.136,3659.4,3659.3,7.6974776]
["bitfinex","ETHUSD",1753193466596,0.136,3659.4,3659.3,8.1448776]
["bitfinex","ETHUSD",1753193467160,2.73195807,3660.4,3659.8,2.73237681]
["bitfinex","ETHUSD",1753193467505,1e-08,3660.4,3659.9,4.96471451]
["bitfinex","ETHUSD",1753193467796,1e-08,3660.4,3660.0,0.25471451]
["bitfinex","ETHUSD",1753193467988,1e-08,3660.4,3660.1,0.25471451]
["bitfinex","ETHUSD",1753193468181,1e-08,3660.4,3660.2,0.25471451]
["bitfinex","ETHUSD",1753193468361,1e-08,3660.4,3660.3,0.25471451]
["bitfinex","ETHUSD",1753193470105,1e-08,3660.4,3660.3,0.70211451]
["bitfinex","ETHUSD",1753193471173,1e-08,3660.4,3660.3,3.43409725]
["bitfinex","ETHUSD",1753193471478,1e-08,3660.4,3660.3,0.70208075]
["bitfinex","ETHUSD",1753193471674,1e-08,3660.4,3660.3,2.98669725]
["bitfinex","ETHUSD",1753193472002,1e-08,3660.4,3660.3,4.4769809]
["bitfinex","ETHUSD",1753193472170,1e-08,3660.4,3660.3,9.1869809]
["bitfinex","ETHUSD",1753193472788,1e-08,3660.4,3660.3,6.4549644]
["bitfinex","ETHUSD",1753193472991,1e-08,3660.4,3660.3,9.1869809]
["bitfinex","ETHUSD",1753193473192,1e-08,3660.4,3660.3,13.02909725]
["bitfinex","ETHUSD",1753193473394,0.13600001,3660.4,3660.3,8.14409725]
["bitfinex","ETHUSD",1753193473724,0.13600001,3660.4,3660.3,13.02809725]
["bitfinex","ETHUSD",1753193473869,0.13600001,3660.4,3660.3,10.29608075]
["bitfinex","ETHUSD",1753193474073,0.13600001,3660.4,3660.3,13.02809725]
["bitfinex","ETHUSD",1753193474269,0.13600001,3660.4,3660.3,5.41209717]
["bitfinex","ETHUSD",1753193474513,0.13600001,3660.4,3660.3,10.64669717]
["bitfinex","ETHUSD",1753193474816,0.13600001,3660.4,3660.3,15.16399914]
["bitfinex","ETHUSD",1753193476810,1e-08,3660.4,3660.3,15.16399914]
["bitfinex","ETHUSD",1753193477016,1e-08,3660.4,3660.3,15.92869914]
["bitfinex","ETHUSD",1753193477515,0.138,3661.2,3661.1,2.73141951]
["bitfinex","ETHUSD",1753193477832,0.002,3661.2,3661.1,13.19588549]
["bitfinex","ETHUSD",1753193478172,0.002,3661.2,3661.1,13.65238549]
["bitfinex","ETHUSD",1753193479173,0.002,3661.2,3661.1,14.42128549]
["bitfinex","ETHUSD",1753193480123,0.002,3661.2,3661.1,9.54428549]
["bitfinex","ETHUSD",1753193480330,0.002,3661.2,3661.1,14.41728549]
["bitfinex","ETHUSD",1753193480679,0.002,3661.2,3661.1,14.41528549]
["bitfinex","ETHUSD",1753193482378,0.002,3661.2,3661.1,9.54428549]
["bitfinex","ETHUSD",1753193482588,0.002,3661.2,3661.1,14.41128549]
["bitfinex","ETHUSD",1753193482811,0.002,3661.2,3661.1,6.19009716]
["bitfinex","ETHUSD",1753193483011,0.002,3661.2,3661.1,13.7871037]
["bitfinex","ETHUSD",1753193483773,0.002,3661.2,3661.1,6.18968419]
["bitfinex","ETHUSD",1753193484011,0.002,3661.2,3661.1,13.78600316]
["bitfinex","ETHUSD",1753193485477,0.002,3661.2,3661.1,8.92100316]
["bitfinex","ETHUSD",1753193485678,0.002,3661.2,3661.1,5.73308365]
["bitfinex","ETHUSD",1753193485879,0.002,3661.2,3661.1,13.7818254]
["bitfinex","ETHUSD",1753193486109,0.002,3661.2,3661.1,15.43316314]
["bitfinex","ETHUSD",1753193487582,0.002,3661.2,3661.1,8.4643254]
["bitfinex","ETHUSD",1753193487779,0.002,3661.2,3661.1,9.82200589]
["bitfinex","ETHUSD",1753193488025,0.002,3661.2,3661.1,9.82198534]
["bitfinex","ETHUSD",1753193488229,2.73334491,3661.2,3661.1,0.25398535]
["bitfinex","ETHUSD",1753193488442,3.19914491,3661.2,3661.1,5.11098535]
["bitfinex","ETHUSD",1753193488575,3.19914491,3661.2,3661.1,0.25398535]
["bitfinex","ETHUSD",1753193489502,2.73334491,3661.2,3661.1,0.25398535]
["bitfinex","ETHUSD",1753193490125,3.19914491,3661.2,3661.1,0.25398535]
["bitfinex","ETHUSD",1753193491427,0.002,3661.2,3661.1,0.25398535]
["bitfinex","ETHUSD",1753193491634,0.002,3661.2,3661.1,5.10598535]
["bitfinex","ETHUSD",1753193491817,0.138,3661.2,3661.1,5.1061715]
["bitfinex","ETHUSD",1753193491998,0.138,3661.2,3661.1,9.81621819]
["bitfinex","ETHUSD",1753193492423,0.138,3661.2,3661.1,9.81521819]
["bitfinex","ETHUSD",1753193492632,0.138,3661.2,3661.1,10.27171819]
["bitfinex","ETHUSD",1753193492934,0.138,3661.2,3661.1,13.0031377]
["bitfinex","ETHUSD",1753193493138,0.002,3661.2,3661.1,13.28488282]
["bitfinex","ETHUSD",1753193494514,0.002,3661.2,3661.1,9.81221819]
["bitfinex","ETHUSD",1753193494707,0.138,3661.2,3661.1,4.96421819]
["bitfinex","ETHUSD",1753193495447,0.138,3661.2,3661.1,5.74951819]
["bitfinex","ETHUSD",1753193495448,0.002,3661.2,3661.1,5.74951819]
["bitfinex","ETHUSD",1753193495626,0.002,3661.2,3661.1,4.96421819]
["bitfinex","ETHUSD",1753193495809,0.002,3661.2,3661.1,9.80921819]
["bitfinex","ETHUSD",1753193495997,0.002,3661.2,3661.1,4.96421819]
["bitfinex","ETHUSD",1753193496198,0.002,3661.2,3661.1,9.80921819]
["bitfinex","ETHUSD",1753193496398,0.002,3661.2,3661.1,9.80821819]
["bitfinex","ETHUSD",1753193497834,2.73334491,3661.2,3661.1,9.80821819]
["bitfinex","ETHUSD",1753193498359,0.002,3661.2,3661.1,4.96421819]
["bitfinex","ETHUSD",1753193498528,0.002,3661.2,3661.1,9.80421819]
["bitfinex","ETHUSD",1753193499027,0.002,3661.2,3661.1,4.96421819]
["bitfinex","ETHUSD",1753193499229,2.73334491,3661.2,3661.1,4.96421819]
["bitfinex","ETHUSD",1753193499428,0.002,3661.2,3661.1,4.96421819]
["bitfinex","ETHUSD",1753193499647,2.73334491,3661.2,3661.1,4.96421819]
["bitfinex","ETHUSD",1753193500364,0.002,3661.2,3661.1,4.96421819]
["bitfinex","ETHUSD",1753193500832,2.73334491,3661.2,3661.1,4.96421819]
["bitfinex","ETHUSD",1753193501182,3.19914491,3661.2,3661.1,4.96421819]
["bitfinex","ETHUSD",1753193501530,2.73334491,3661.2,3661.1,4.96421819]
["bitfinex","ETHUSD",1753193501832,0.002,3661.2,3661.1,4.96421819]
["bitfinex","ETHUSD",1753193504265,3.19914491,3661.2,3661.1,4.96421819]
["bitfinex","ETHUSD",1753193505089,6.19914491,3661.2,3661.1,4.96421819]
["bitfinex","ETHUSD",1753193505314,7.00264491,3661.2,3661.1,0.2542182]
["bitfinex","ETHUSD",1753193505891,3.51906723,3660.5,3660.4,0.001]
["bitfinex","ETHUSD",1753193506197,6.51906723,3660.5,3660.4,0.25632112]
["bitfinex","ETHUSD",1753193506343,6.98486723,3660.5,3660.4,0.25632112]
["bitfinex","ETHUSD",1753193507044,6.4884644,3659.7,3659.6,0.001]
["bitfinex","ETHUSD",1753193507245,6.6244644,3659.7,3659.6,0.001]
["bitfinex","ETHUSD",1753193507559,7.0614644,3659.7,3659.6,0.001]
["bitfinex","ETHUSD",1753193508668,11.8874644,3659.7,3659.6,0.001]
["bitfinex","ETHUSD",1753193509557,0.892,3659.7,3659.6,0.001]
["bitfinex","ETHUSD",1753193509760,0.136,3659.7,3659.6,0.001]
["bitfinex","ETHUSD",1753193509994,0.136,3659.7,3659.6,3.18203907]
["bitfinex","ETHUSD",1753193510875,0.136,3659.7,3659.6,0.4495]
["bitfinex","ETHUSD",1753193511097,0.136,3659.7,3659.6,3.18203907]
["bitfinex","ETHUSD",1753193511243,0.136,3659.7,3659.6,3.98203907]
["bitfinex","ETHUSD",1753193511980,0.757,3660.8,3660.2,2.73201939]
["bitfinex","ETHUSD",1753193512183,0.757,3660.8,3660.4,2.731935]
["bitfinex","ETHUSD",1753193512362,3.50245868,3661.2,3660.5,3.18031434]
["bitfinex","ETHUSD",1753193512676,0.7711,3661.2,3660.6,2.7317926]
["bitfinex","ETHUSD",1753193512878,3.50250646,3661.2,3660.5,7.99934316]
["bitfinex","ETHUSD",1753193513093,2.73154461,3661.0,3660.5,4.819]
["bitfinex","ETHUSD",1753193513250,2.73143701,3661.1,3660.5,4.819]
["bitfinex","ETHUSD",1753193513601,3.5024821,3661.2,3660.1,0.4485]
["bitfinex","ETHUSD",1753193513742,0.136,3660.5,3660.2,4.818]
["bitfinex","ETHUSD",1753193513947,2.7315222,3661.0,3660.3,0.4485]
["bitfinex","ETHUSD",1753193514166,0.7711,3661.2,3660.3,0.4485]
["bitfinex","ETHUSD",1753193514448,0.136,3660.3,3660.2,4.818]
["bitfinex","ETHUSD",1753193515448,0.136,3660.3,3660.1,2.73215753]
["bitfinex","ETHUSD",1753193515650,2.73166501,3660.8,3660.2,4.814]
["bitfinex","ETHUSD",1753193515850,2.73171876,3660.7,3660.2,4.814]
["bitfinex","ETHUSD",1753193516283,2.73169343,3660.8,3660.2,4.814]
["bitfinex","ETHUSD",1753193516480,0.136,3660.2,3659.9,3.18081506]
["bitfinex","ETHUSD",1753193516789,0.136,3660.2,3660.0,2.73223877]
["bitfinex","ETHUSD",1753193516996,2.73179425,3660.6,3660.0,2.73223877]
["bitfinex","ETHUSD",1753193516997,2.73179425,3660.6,3660.0,7.54423877]
["bitfinex","ETHUSD",1753193517300,2.73179425,3660.6,3660.0,0.8]
["bitfinex","ETHUSD",1753193517301,11.7560209,3660.1,3660.0,0.8]
["bitfinex","ETHUSD",1753193517444,2.73291246,3659.1,3659.0,0.20559281]
["bitfinex","ETHUSD",1753193517644,2.73298715,3659.0,3658.1,0.001]
["bitfinex","ETHUSD",1753193517884,5.73306184,3658.9,3658.1,0.001]
["bitfinex","ETHUSD",1753193518383,3.0,3658.9,3658.1,0.001]
["bitfinex","ETHUSD",1753193518584,5.73306184,3658.9,3658.1,0.4495]
["bitfinex","ETHUSD",1753193518880,5.73306184,3658.9,3658.1,0.001]
["bitfinex","ETHUSD",1753193519096,6.17006184,3658.9,3658.1,0.001]
["bitfinex","ETHUSD",1753193519664,20.67006184,3658.9,3658.1,0.001]
["bitfinex","ETHUSD",1753193519983,20.67006184,3658.9,3657.4,0.4485]
["bitfinex","ETHUSD",1753193519984,0.8166,3658.7,3657.3,0.001]
["bitfinex","ETHUSD",1753193520192,2.73448181,3657.0,3656.9,1e-08]
["bitfinex","ETHUSD",1753193520359,20.38203693,3657.0,3656.9,1e-08]
["bitfinex","ETHUSD",1753193520552,35.31903693,3657.0,3656.9,1e-08]
["bitfinex","ETHUSD",1753193521187,30.51203693,3657.0,3656.9,1e-08]
["bitfinex","ETHUSD",1753193521391,21.05118181,3657.0,3656.9,1e-08]
["bitfinex","ETHUSD",1753193521563,25.85718181,3657.0,3656.9,1e-08]
["bitfinex","ETHUSD",1753193521885,26.29418181,3657.0,3656.9,1e-08]
["bitfinex","ETHUSD",1753193522656,21.48818181,3657.0,3656.9,1e-08]
["bitfinex","ETHUSD",1753193523076,26.29218181,3657.0,3656.9,1e-08]
["bitfinex","ETHUSD",1753193523492,33.44132848,3657.0,3656.9,1e-08]
["bitfinex","ETHUSD",1753193523658,63.44132848,3657.0,3656.9,1e-08]
["bitfinex","ETHUSD",1753193524058,63.81836492,3657.0,3656.9,1e-08]
["bitfinex","ETHUSD",1753193524398,21.05118181,3657.0,3656.9,1e-08]
["bitfinex","ETHUSD",1753193524694,14.5,3657.0,3656.9,1e-08]
["bitfinex","ETHUSD",1753193524896,2.73448181,3657.0,3656.9,1e-08]
["bitfinex","ETHUSD",1753193525062,7.53648181,3657.0,3656.9,1e-08]
["bitfinex","ETHUSD",1753193525391,10.53648181,3657.0,3656.9,1e-08]
["bitfinex","ETHUSD",1753193525693,41.77708181,3657.0,3656.9,1e-08]
["bitfinex","ETHUSD",1753193525881,51.85211825,3657.0,3656.9,1e-08]
["bitfinex","ETHUSD",1753193526081,56.65411825,3657.0,3656.9,1e-08]
["bitfinex","ETHUSD",1753193526263,26.65311825,3657.0,3656.9,1e-08]
["bitfinex","ETHUSD",1753193526636,56.65311825,3657.0,3656.9,1e-08]
["bitfinex","ETHUSD",1753193526763,2.73522975,3656.0,3655.9,0.001]
["bitfinex","ETHUSD",1753193527100,5.73522975,3656.0,3655.9,0.001]
["bitfinex","ETHUSD",1753193527259,5.73522975,3656.0,3654.9,0.4005]
["bitfinex","ETHUSD",1753193527260,2.73597811,3655.0,3654.9,0.4005]
["bitfinex","ETHUSD",1753193527460,4.8,3655.2,3654.1,0.8312]
["bitfinex","ETHUSD",1753193527656,2.73635244,3654.5,3654.1,0.8312]
["bitfinex","ETHUSD",1753193527881,0.37703644,3655.7,3654.1,0.8312]
["bitfinex","ETHUSD",1753193528085,5.73560388,3655.5,3655.4,0.001]
["bitfinex","ETHUSD",1753193528266,20.23560388,3655.5,3655.4,0.001]
["bitfinex","ETHUSD",1753193529273,25.03260388,3655.5,3655.4,0.001]
["bitfinex","ETHUSD",1753193529595,26.29510388,3655.5,3655.4,0.001]
["bitfinex","ETHUSD",1753193530165,21.49810388,3655.5,3655.4,0.001]
["bitfinex","ETHUSD",1753193530390,26.29610388,3655.5,3655.4,0.001]
["bitfinex","ETHUSD",1753193530727,26.29610388,3655.5,3653.2,9.29630353]
["bitfinex","ETHUSD",1753193530728,2.73635244,3654.5,3653.6,3.99132097]
["bitfinex","ETHUSD",1753193530932,2.73635244,3654.5,3653.6,1.2053]
["bitfinex","ETHUSD",1753193530933,2.73642732,3654.4,3653.6,1.2053]
["bitfinex","ETHUSD",1753193531226,2.7362563,3654.7,3653.5,2.7371014]
["bitfinex","ETHUSD",1753193531227,0.1368,3653.6,3653.5,2.7371014]
["bitfinex","ETHUSD",1753193531528,4.796,3654.6,3654.0,2.73671491]
["bitfinex","ETHUSD",1753193531733,0.7643,3655.3,3654.6,2.73625948]
["bitfinex","ETHUSD",1753193531898,0.7796,3656.6,3655.1,2.73583512]
["bitfinex","ETHUSD",1753193532093,0.7796,3656.6,3655.9,2.73527953]
["bitfinex","ETHUSD",1753193532429,0.136,3655.8,3655.6,0.8049]
["bitfinex","ETHUSD",1753193532906,0.136,3655.8,3655.7,2.76280876]
["bitfinex","ETHUSD",1753193533105,2.73422711,3657.4,3655.8,2.7353723]
["bitfinex","ETHUSD",1753193533323,2.73422711,3657.4,3655.9,2.76265761]
["bitfinex","ETHUSD",1753193533324,0.136,3656.0,3655.9,2.76265761]
["bitfinex","ETHUSD",1753193533522,0.83403374,3657.2,3656.5,0.805]
["bitfinex","ETHUSD",1753193533708,0.136,3656.8,3656.6,0.4485]
["bitfinex","ETHUSD",1753193534031,0.136,3656.8,3656.7,0.4485]
["bitfinex","ETHUSD",1753193534219,0.83403374,3657.2,3657.1,2.73440704]
["bitfinex","ETHUSD",1753193534420,0.83403374,3657.2,3657.1,4.00420704]
["bitfinex","ETHUSD",1753193534621,0.136,3657.3,3657.2,2.73433227]
["bitfinex","ETHUSD",1753193534807,0.136,3657.3,3657.2,3.18283227]
["bitfinex","ETHUSD",1753193535001,0.136,3657.3,3657.2,0.4485]
["bitfinex","ETHUSD",1753193535404,0.136,3657.3,3657.2,3.18283227]
["bitfinex","ETHUSD",1753193535605,0.136,3657.3,3657.2,3.5832455]
["bitfinex","ETHUSD",1753193535800,0.136,3657.3,3657.2,0.4485]
["bitfinex","ETHUSD",1753193536700,0.136,3657.3,3657.2,3.18283227]
["bitfinex","ETHUSD",1753193536854,0.136,3657.3,3656.7,0.136]
["bitfinex","ETHUSD",1753193537017,2.73404297,3657.6,3656.8,2.73463137]
["bitfinex","ETHUSD",1753193537350,0.002,3657.8,3656.9,0.4539]
["bitfinex","ETHUSD",1753193537526,0.002,3657.8,3657.1,2.73439183]
["bitfinex","ETHUSD",1753193537527,0.136,3657.3,3657.1,2.73439183]
["bitfinex","ETHUSD",1753193537845,0.136,3657.3,3657.2,0.4539]
["bitfinex","ETHUSD",1753193538033,0.136,3657.3,3657.2,3.18823227]
["bitfinex","ETHUSD",1753193538230,0.136,3657.3,3657.2,0.4539]
["bitfinex","ETHUSD",1753193540244,0.138,3657.3,3657.2,3.18823227]
["bitfinex","ETHUSD",1753193540646,0.138,3657.3,3656.9,0.001]
["bitfinex","ETHUSD",1753193540945,0.002,3657.3,3657.0,0.4539]
["bitfinex","ETHUSD",1753193541765,0.002,3657.3,3657.2,2.73433227]
["bitfinex","ETHUSD",1753193542155,0.002,3657.3,3657.2,3.18823227]
["bitfinex","ETHUSD",1753193542354,0.002,3657.8,3657.2,1.27624332]
["bitfinex","ETHUSD",1753193542563,0.002,3657.8,3657.7,2.73395849]
["bitfinex","ETHUSD",1753193542744,0.002,3657.8,3657.3,0.4539]
["bitfinex","ETHUSD",1753193542957,0.002,3657.8,3657.3,5.2349]
["bitfinex","ETHUSD",1753193543144,0.002,3657.8,3657.5,2.73409979]
["bitfinex","ETHUSD",1753193543569,0.002,3657.8,3657.5,0.4539]
["bitfinex","ETHUSD",1753193544054,0.136,3657.6,3657.3,4.781]
["bitfinex","ETHUSD",1753193544367,0.136,3657.6,3657.3,5.3522]
["bitfinex","ETHUSD",1753193544766,0.136,3657.6,3657.4,0.4539]
["bitfinex","ETHUSD",1753193545070,0.136,3657.6,3657.5,0.4539]
["bitfinex","ETHUSD",1753193545438,0.002,3657.8,3657.5,0.4539]
["bitfinex","ETHUSD",1753193545439,0.002,3657.8,3657.7,3.51775849]
["bitfinex","ETHUSD",1753193545638,0.136,3658.5,3657.8,2.73388375]
["bitfinex","ETHUSD",1753193545838,0.821,3659.4,3657.9,0.4539]
["bitfinex","ETHUSD",1753193545839,0.136,3658.8,3657.9,0.4539]
["bitfinex","ETHUSD",1753193546162,0.136,3658.0,3657.7,0.4539]
["bitfinex","ETHUSD",1753193546470,0.136,3658.0,3657.6,0.7838]
["bitfinex","ETHUSD",1753193546637,0.136,3658.0,3657.8,0.4539]
["bitfinex","ETHUSD",1753193547238,0.136,3658.0,3657.9,0.4539]
["bitfinex","ETHUSD",1753193547440,0.136,3658.0,3657.9,0.48123809]
["bitfinex","ETHUSD",1753193547650,0.136,3658.0,3657.9,3.18770901]
["bitfinex","ETHUSD",1753193547849,0.136,3658.6,3658.2,2.7335337]
["bitfinex","ETHUSD",1753193548049,0.136,3658.6,3658.3,5.2279]
["bitfinex","ETHUSD",1753193548274,0.136,3658.6,3658.4,0.4539]
["bitfinex","ETHUSD",1753193548441,0.136,3658.6,3658.3,7.50749512]
["bitfinex","ETHUSD",1753193548646,0.136,3658.6,3658.5,0.4539]
["bitfinex","ETHUSD",1753193549174,0.136,3658.6,3658.3,4.774]
["bitfinex","ETHUSD",1753193549175,2.73364256,3658.2,3658.0,4.774]
["bitfinex","ETHUSD",1753193549386,0.136,3658.3,3658.1,0.4539]
["bitfinex","ETHUSD",1753193549583,2.73336133,3658.5,3658.1,0.4539]
["bitfinex","ETHUSD",1753193549785,3.0,3659.4,3658.3,0.7644]
["bitfinex","ETHUSD",1753193549960,1.03608613,3660.0,3658.6,2.73322981]
["bitfinex","ETHUSD",1753193550159,0.136,3658.9,3658.7,0.4539]
["bitfinex","ETHUSD",1753193550577,0.136,3658.9,3658.7,5.2249]
["bitfinex","ETHUSD",1753193551248,0.136,3658.9,3658.8,0.4539]
["bitfinex","ETHUSD",1753193554690,0.136,3658.9,3658.8,3.18703654]
["bitfinex","ETHUSD",1753193555357,0.136,3658.9,3658.8,0.4539]
["bitfinex","ETHUSD",1753193555753,0.136,3658.9,3658.8,5.16389999]
["bitfinex","ETHUSD",1753193557528,0.002,3659.3,3658.8,8.70186789]
["bitfinex","ETHUSD",1753193557816,0.138,3659.3,3658.9,0.4539]
["bitfinex","ETHUSD",1753193558021,0.138,3659.3,3659.0,0.4539]
["bitfinex","ETHUSD",1753193558201,0.138,3659.3,3658.8,5.48749999]
["bitfinex","ETHUSD",1753193558515,0.136,3659.0,3658.9,4.761]
["bitfinex","ETHUSD",1753193559215,0.136,3659.0,3658.4,0.7595]
["bitfinex","ETHUSD",1753193559366,2.73332962,3658.6,3658.5,4.759]
["bitfinex","ETHUSD",1753193559566,0.136,3658.4,3658.2,0.4539]
["bitfinex","ETHUSD",1753193559812,0.136,3658.4,3658.3,4.759]
["bitfinex","ETHUSD",1753193560124,0.136,3658.4,3657.9,0.7788]
["bitfinex","ETHUSD",1753193560274,0.136,3658.1,3658.0,4.758]
["bitfinex","ETHUSD",1753193560468,0.136,3658.1,3657.5,1.2452]
["bitfinex","ETHUSD",1753193560710,0.443,3658.6,3657.2,0.7913]
["bitfinex","ETHUSD",1753193560912,2.73387036,3657.9,3657.2,0.7913]
["bitfinex","ETHUSD",1753193561103,0.136,3657.4,3657.3,4.757]
["bitfinex","ETHUSD",1753193561407,2.87018275,3657.4,3657.3,4.757]
["bitfinex","ETHUSD",1753193561701,2.87018275,3657.4,3657.3,5.2109]
["bitfinex","ETHUSD",1753193561702,0.136,3657.4,3657.3,5.2109]
["bitfinex","ETHUSD",1753193561899,0.136,3657.4,3657.3,0.4539]
["bitfinex","ETHUSD",1753193562204,0.136,3657.4,3657.3,8.26297818]
["bitfinex","ETHUSD",1753193562405,2.7332796,3658.7,3658.0,2.7337338]
["bitfinex","ETHUSD",1753193562568,0.136,3658.3,3658.1,5.9841]
["bitfinex","ETHUSD",1753193562770,0.136,3658.3,3658.2,0.4539]
["bitfinex","ETHUSD",1753193562969,0.136,3658.3,3658.2,3.18748482]
["bitfinex","ETHUSD",1753193563168,14.5,3659.1,3658.4,2.73341779]
["bitfinex","ETHUSD",1753193563169,2.73295459,3659.1,3658.4,2.73341779]
["bitfinex","ETHUSD",1753193563391,0.136,3658.6,3658.5,5.2089]
["bitfinex","ETHUSD",1753193563593,0.136,3658.6,3658.5,7.94226066]
["bitfinex","ETHUSD",1753193563795,0.7522,3659.2,3657.7,0.801]
["bitfinex","ETHUSD",1753193564070,0.7522,3659.2,3657.8,4.754]
["bitfinex","ETHUSD",1753193564071,1.1952,3659.2,3657.8,4.754]
["bitfinex","ETHUSD",1753193564401,2.73291246,3659.1,3657.8,4.754]
["bitfinex","ETHUSD",1753193564609,4.1952,3659.2,3657.8,4.754]
["bitfinex","ETHUSD",1753193564817,2.73361636,3658.2,3657.8,4.754]
["bitfinex","ETHUSD",1753193564971,2.73370957,3658.1,3657.8,4.754]
["bitfinex","ETHUSD",1753193565327,2.73393091,3657.8,3657.3,0.4539]
["bitfinex","ETHUSD",1753193565471,2.73387039,3657.9,3657.4,4.752]
["bitfinex","ETHUSD",1753193565671,0.822,3658.0,3657.4,4.752]
["bitfinex","ETHUSD",1753193565883,2.7340526,3657.6,3657.4,4.752]
["bitfinex","ETHUSD",1753193566084,2.73410799,3657.5,3657.4,4.752]
["bitfinex","ETHUSD",1753193566483,3.822,3658.0,3656.9,0.001]
["bitfinex","ETHUSD",1753193566680,2.73369806,3658.1,3656.9,0.001]
["bitfinex","ETHUSD",1753193566681,0.7596,3657.2,3656.9,0.001]
["bitfinex","ETHUSD",1753193567005,2.73448181,3657.0,3656.9,0.001]
["bitfinex","ETHUSD",1753193567169,2.73380067,3658.0,3656.9,0.001]
["bitfinex","ETHUSD",1753193567170,0.7596,3657.6,3657.0,0.4539]
["bitfinex","ETHUSD",1753193567371,2.73424274,3657.4,3657.0,0.4539]
["bitfinex","ETHUSD",1753193567594,2.7341156,3657.5,3656.9,0.001]
["bitfinex","ETHUSD",1753193567824,2.73430716,3657.3,3656.9,0.001]
["bitfinex","ETHUSD",1753193568140,0.7596,3657.6,3656.9,0.001]
["bitfinex","ETHUSD",1753193568619,0.34935223,3657.5,3656.9,0.001]
["bitfinex","ETHUSD",1753193568985,2.734265,3657.3,3656.9,0.001]
["bitfinex","ETHUSD",1753193569186,2.73420242,3657.4,3656.9,0.001]
["bitfinex","ETHUSD",1753193569696,2.7342577,3657.3,3656.9,0.001]
["bitfinex","ETHUSD",1753193569901,2.73420753,3657.4,3656.9,0.001]
["bitfinex","ETHUSD",1753193570301,2.73412513,3657.5,3656.9,0.001]
["bitfinex","ETHUSD",1753193570499,0.7596,3657.6,3656.9,0.001]
["bitfinex","ETHUSD",1753193570701,2.73426174,3657.3,3656.9,0.001]
["bitfinex","ETHUSD",1753193571008,0.39385688,3657.5,3656.9,4.749]
["bitfinex","ETHUSD",1753193571203,2.7344381,3657.1,3656.9,4.749]
["bitfinex","ETHUSD",1753193571398,2.73448181,3657.0,3656.9,4.749]
["bitfinex","ETHUSD",1753193571607,2.73448181,3657.0,3656.9,0.001]
["bitfinex","ETHUSD",1753193572203,3.0884548,3657.0,3656.9,0.001]
["bitfinex","ETHUSD",1753193572403,3.5334548,3657.0,3656.9,0.001]
["bitfinex","ETHUSD",1753193572617,4.3390548,3657.0,3656.9,0.001]
["bitfinex","ETHUSD",1753193572793,18.8390548,3657.0,3656.9,0.001]
["bitfinex","ETHUSD",1753193574022,2.73530457,3655.9,3655.8,0.82]
["bitfinex","ETHUSD",1753193574356,2.73455659,3656.9,3655.4,7.3488]
["bitfinex","ETHUSD",1753193574357,2.73537939,3655.8,3655.4,7.3488]
["bitfinex","ETHUSD",1753193574531,0.136,3656.1,3655.4,7.3488]
["bitfinex","ETHUSD",1753193574532,0.7704,3656.1,3655.6,4.743]
["bitfinex","ETHUSD",1753193574731,0.136,3656.0,3655.9,2.73530457]
["bitfinex","ETHUSD",1753193574930,0.136,3656.0,3655.9,0.4733]
["bitfinex","ETHUSD",1753193575499,0.8984,3656.0,3655.4,6.561]
["bitfinex","ETHUSD",1753193575710,0.136,3655.9,3655.6,0.7537]
["bitfinex","ETHUSD",1753193575944,0.136,3656.2,3655.9,2.73525021]
["bitfinex","ETHUSD",1753193576145,0.136,3656.2,3656.0,4.741]
["bitfinex","ETHUSD",1753193576442,0.136,3656.2,3656.1,0.4733]
["bitfinex","ETHUSD",1753193576611,0.136,3656.2,3656.1,3.20845494]
["bitfinex","ETHUSD",1753193576807,0.136,3656.2,3656.1,0.4733]
["bitfinex","ETHUSD",1753193577008,0.7899,3657.5,3656.2,0.8257]
["bitfinex","ETHUSD",1753193577240,2.87064995,3656.8,3656.3,4.74]
["bitfinex","ETHUSD",1753193577440,2.73475206,3656.7,3656.3,4.74]
["bitfinex","ETHUSD",1753193577654,0.136,3656.4,3656.3,4.74]
["bitfinex","ETHUSD",1753193578345,0.136,3656.4,3656.3,7.47500533]
["bitfinex","ETHUSD",1753193578645,0.136,3656.4,3656.3,7.94830533]
["bitfinex","ETHUSD",1753193578809,0.136,3656.4,3656.3,5.2133]
["bitfinex","ETHUSD",1753193579644,0.136,3656.4,3656.3,7.94830533]
["bitfinex","ETHUSD",1753193579844,0.7899,3657.5,3656.3,6.36420983]
["bitfinex","ETHUSD",1753193580009,0.136,3656.7,3656.6,2.73473277]
["bitfinex","ETHUSD",1753193580348,0.7899,3657.5,3656.6,0.4733]
["bitfinex","ETHUSD",1753193580546,0.136,3657.4,3656.8,0.8132]
["bitfinex","ETHUSD",1753193580846,0.136,3657.4,3657.2,2.73426197]
["bitfinex","ETHUSD",1753193581049,0.136,3657.4,3657.3,7.47025751]
["bitfinex","ETHUSD",1753193581210,0.136,3657.4,3657.3,4.736]
["bitfinex","ETHUSD",1753193581418,0.136,3657.4,3657.3,7.94355751]
["bitfinex","ETHUSD",1753193582039,0.136,3657.4,3657.3,5.2093]
["bitfinex","ETHUSD",1753193582346,0.136,3657.4,3657.3,7.94355751]
["bitfinex","ETHUSD",1753193582549,0.7743,3658.8,3657.9,2.73375967]
["bitfinex","ETHUSD",1753193582851,2.73343907,3658.4,3658.0,4.734]
["bitfinex","ETHUSD",1753193583143,2.73338792,3658.5,3658.0,4.734]
["bitfinex","ETHUSD",1753193583348,2.73321124,3658.7,3658.0,4.734]
["bitfinex","ETHUSD",1753193583520,2.73336066,3658.5,3658.0,4.734]
["bitfinex","ETHUSD",1753193583722,0.7743,3658.8,3658.0,4.734]
["bitfinex","ETHUSD",1753193583911,2.73348249,3658.4,3658.0,4.734]
["bitfinex","ETHUSD",1753193584115,0.7743,3658.8,3658.0,4.734]
["bitfinex","ETHUSD",1753193584116,3.7743,3658.8,3658.0,4.734]
["bitfinex","ETHUSD",1753193584312,2.73329433,3658.6,3658.0,7.46772222]
["bitfinex","ETHUSD",1753193584545,2.73337506,3658.5,3658.0,4.734]
["bitfinex","ETHUSD",1753193584746,2.73352024,3658.3,3658.0,4.734]
["bitfinex","ETHUSD",1753193584926,2.73345451,3658.4,3658.0,4.734]
["bitfinex","ETHUSD",1753193585322,2.73351936,3658.3,3658.0,4.734]
["bitfinex","ETHUSD",1753193585523,3.7743,3658.8,3658.0,4.734]
["bitfinex","ETHUSD",1753193585741,3.7743,3658.8,3657.4,0.7765]
["bitfinex","ETHUSD",1753193585927,0.136,3658.0,3657.5,7.46410098]
["bitfinex","ETHUSD",1753193586247,0.136,3657.9,3657.8,2.73388375]
["bitfinex","ETHUSD",1753193586563,0.136,3657.9,3657.8,5.2023]
["bitfinex","ETHUSD",1753193587051,0.136,3657.9,3657.5,2.73407913]
["bitfinex","ETHUSD",1753193587251,2.73373942,3658.0,3657.6,4.728]
["bitfinex","ETHUSD",1753193587457,2.73358482,3658.2,3657.6,4.728]
["bitfinex","ETHUSD",1753193587644,2.73358482,3658.2,3657.6,5.2013]
["bitfinex","ETHUSD",1753193587846,2.73375507,3658.0,3657.6,5.2013]
["bitfinex","ETHUSD",1753193588151,0.445,3658.6,3657.0,0.136]
["bitfinex","ETHUSD",1753193588352,0.445,3658.6,3656.7,0.8238]
["bitfinex","ETHUSD",1753193588353,2.73438625,3657.2,3656.7,0.8238]
["bitfinex","ETHUSD",1753193588651,0.136,3656.9,3656.8,4.727]
["bitfinex","ETHUSD",1753193589053,0.136,3656.9,3656.8,5.22764631]
["bitfinex","ETHUSD",1753193589253,0.136,3657.3,3656.8,1.35191652]
["bitfinex","ETHUSD",1753193589446,0.136,3657.3,3656.7,0.8238]
["bitfinex","ETHUSD",1753193589644,0.7591,3658.0,3656.7,0.8238]
["bitfinex","ETHUSD",1753193589846,0.136,3656.9,3656.7,0.8238]
["bitfinex","ETHUSD",1753193590161,0.136,3656.9,3656.8,5.1983]
["bitfinex","ETHUSD",1753193590657,0.136,3657.1,3656.8,5.1983]
["bitfinex","ETHUSD",1753193590856,0.136,3657.5,3656.9,3.83739916]
["bitfinex","ETHUSD",1753193591161,0.136,3657.5,3657.1,3.55818311]
["bitfinex","ETHUSD",1753193591456,0.136,3657.5,3657.4,2.73418275]
["bitfinex","ETHUSD",1753193591621,0.136,3658.0,3657.4,2.73411897]
["bitfinex","ETHUSD",1753193591823,0.136,3658.0,3657.5,0.4733]
["bitfinex","ETHUSD",1753193592045,0.445,3658.6,3657.6,4.722]
["bitfinex","ETHUSD",1753193592327,0.136,3657.7,3657.6,5.1953]
["bitfinex","ETHUSD",1753193592631,0.136,3657.7,3657.6,0.4733]
["bitfinex","ETHUSD",1753193593023,0.136,3657.7,3657.6,5.1943]
["bitfinex","ETHUSD",1753193593222,0.814,3658.8,3657.6,5.71373]
["bitfinex","ETHUSD",1753193593452,0.136,3658.0,3657.6,5.71373]
["bitfinex","ETHUSD",1753193593759,0.136,3658.0,3657.3,0.136]
["bitfinex","ETHUSD",1753193593760,0.136,3658.0,3657.7,4.72]
["bitfinex","ETHUSD",1753193594122,0.136,3658.2,3657.8,1.2913]
["bitfinex","ETHUSD",1753193594376,0.136,3658.2,3657.8,0.818]
["bitfinex","ETHUSD",1753193594559,0.136,3658.2,3657.9,0.4733]
["bitfinex","ETHUSD",1753193595157,0.136,3658.2,3658.0,0.4733]
["bitfinex","ETHUSD",1753193595356,0.136,3658.2,3658.1,4.719]
["bitfinex","ETHUSD",1753193595823,0.136,3658.2,3658.1,5.1923]
["bitfinex","ETHUSD",1753193596524,0.136,3658.2,3658.1,8.82770638]
["bitfinex","ETHUSD",1753193596724,0.136,3658.5,3658.1,6.06671024]
["bitfinex","ETHUSD",1753193596949,0.136,3658.5,3658.1,5.59341024]
["bitfinex","ETHUSD",1753193597151,2.86937531,3658.5,3658.1,5.59341024]
["bitfinex","ETHUSD",1753193597354,2.73323873,3658.7,3658.1,4.719]
["bitfinex","ETHUSD",1753193597355,2.73344619,3658.4,3658.1,4.719]
["bitfinex","ETHUSD",1753193597665,0.136,3658.2,3656.8,0.4436]
["bitfinex","ETHUSD",1753193597825,3.0,3657.6,3656.3,2.73599166]
["bitfinex","ETHUSD",1753193598025,1.2159,3657.7,3656.3,4.001]
["bitfinex","ETHUSD",1753193598236,3.0,3657.5,3656.4,4.715]
["bitfinex","ETHUSD",1753193598474,2.73485573,3656.5,3656.4,4.715]
["bitfinex","ETHUSD",1753193599070,1.2683,3657.7,3656.4,4.715]
["bitfinex","ETHUSD",1753193599239,2.73485573,3656.5,3656.4,4.715]
["bitfinex","ETHUSD",1753193599434,2.73485573,3656.5,3656.4,4.97015708]
["bitfinex","ETHUSD",1753193599635,2.73485573,3656.5,3656.4,4.97015959]
["bitfinex","ETHUSD",1753193599870,2.73485573,3656.5,3656.4,0.25515959]
["bitfinex","ETHUSD",1753193600051,2.73485573,3656.5,3656.4,4.96815959]
["bitfinex","ETHUSD",1753193600566,0.8038,3656.9,3656.4,4.96815959]
["bitfinex","ETHUSD",1753193600869,2.7345425,3657.0,3656.5,0.69875959]
["bitfinex","ETHUSD",1753193601076,0.8182,3657.4,3656.6,0.25515959]
["bitfinex","ETHUSD",1753193601252,2.73469031,3656.8,3656.7,0.25515959]
["bitfinex","ETHUSD",1753193601573,2.73457758,3656.9,3656.7,0.25515959]
["bitfinex","ETHUSD",1753193601773,2.73457758,3656.9,3656.8,0.25515959]
["bitfinex","ETHUSD",1753193602071,2.73455659,3656.9,3656.8,0.25515959]
["bitfinex","ETHUSD",1753193602600,2.7344976,3657.0,3656.8,0.25515959]
["bitfinex","ETHUSD",1753193602876,2.7344976,3657.0,3656.9,0.25515959]
["bitfinex","ETHUSD",1753193604363,3.1755976,3657.0,3656.9,0.25515959]
["bitfinex","ETHUSD",1753193604940,6.9956976,3657.0,3656.9,0.25515959]
["bitfinex","ETHUSD",1753193605369,2.73488033,3656.5,3656.3,0.001]
["bitfinex","ETHUSD",1753193605574,2.73479481,3656.6,3656.4,0.25532876]
["bitfinex","ETHUSD",1753193605803,14.5,3656.8,3656.5,0.25532876]
["bitfinex","ETHUSD",1753193605988,14.5,3656.8,3656.6,0.25533152]
["bitfinex","ETHUSD",1753193606302,2.73470615,3656.7,3656.3,0.001]
["bitfinex","ETHUSD",1753193606522,2.73478902,3656.6,3656.4,0.25538024]
["bitfinex","ETHUSD",1753193606703,2.73478902,3656.6,3656.5,0.25538024]
["bitfinex","ETHUSD",1753193608212,14.5,3656.8,3656.5,0.25538024]
["bitfinex","ETHUSD",1753193608368,0.136,3656.7,3656.5,0.69898024]
["bitfinex","ETHUSD",1753193608573,0.136,3656.7,3656.6,0.40644826]
["bitfinex","ETHUSD",1753193609025,0.136,3656.7,3656.6,0.25538024]
["bitfinex","ETHUSD",1753193609515,0.136,3656.7,3656.6,5.40298024]
["bitfinex","ETHUSD",1753193610170,0.136,3656.7,3656.6,8.13776118]
["bitfinex","ETHUSD",1753193610372,0.4431,3658.2,3656.6,8.13776118]
["bitfinex","ETHUSD",1753193610595,0.002,3658.2,3656.8,0.8078]
["bitfinex","ETHUSD",1753193610805,0.136,3657.7,3657.6,2.73403324]
["bitfinex","ETHUSD",1753193611033,0.136,3657.7,3657.6,8.16235381]
["bitfinex","ETHUSD",1753193611171,0.002,3658.2,3657.6,5.40098024]
["bitfinex","ETHUSD",1753193611172,0.136,3658.1,3657.6,5.40098024]
["bitfinex","ETHUSD",1753193611375,0.136,3658.1,3657.7,0.69898024]
["bitfinex","ETHUSD",1753193611683,0.136,3658.1,3657.8,0.69898024]
["bitfinex","ETHUSD",1753193611938,0.002,3658.2,3657.9,0.25538024]
["bitfinex","ETHUSD",1753193612137,2.73563215,3658.2,3658.0,0.25538024]
["bitfinex","ETHUSD",1753193612327,0.002,3658.2,3658.1,0.25538024]
["bitfinex","ETHUSD",1753193612541,2.73558482,3658.2,3658.1,0.25538024]
["bitfinex","ETHUSD",1753193612851,0.002,3658.2,3658.1,0.255281]
["bitfinex","ETHUSD",1753193613070,0.002,3658.2,3658.1,2.98894055]
["bitfinex","ETHUSD",1753193613210,0.002,3658.2,3658.1,3.43254055]
["bitfinex","ETHUSD",1753193613211,0.138,3658.2,3658.1,3.43254055]
["bitfinex","ETHUSD",1753193613527,0.002,3658.2,3658.1,5.32970329]
["bitfinex","ETHUSD",1753193614842,0.002,3658.2,3658.1,8.46570329]
["bitfinex","ETHUSD",1753193615010,1e-08,3658.2,3658.1,8.46570329]
["bitfinex","ETHUSD",1753193617350,1e-08,3658.2,3658.1,8.46565585]
["bitfinex","ETHUSD",1753193617558,1e-08,3658.2,3658.1,8.46565347]
["bitfinex","ETHUSD",1753193618579,1e-08,3658.2,3658.1,12.46565347]
["bitfinex","ETHUSD",1753193621158,1e-08,3658.2,3658.1,21.49509561]
["bitfinex","ETHUSD",1753193621935,1e-08,3658.2,3658.1,26.18309561]
["bitfinex","ETHUSD",1753193622961,0.002,3659.0,3658.8,0.7688]
["bitfinex","ETHUSD",1753193623163,0.002,3659.0,3658.9,11.05181862]
["bitfinex","ETHUSD",1753193623346,0.002,3659.0,3658.9,11.46808801]
["bitfinex","ETHUSD",1753193623520,0.002,3659.0,3658.9,11.60408801]
["bitfinex","ETHUSD",1753193626162,0.002,3659.0,3658.9,11.34885683]
["bitfinex","ETHUSD",1753193626362,0.002,3659.0,3658.9,11.60290664]
["bitfinex","ETHUSD",1753193626729,0.002,3659.0,3658.9,7.9639414]
["bitfinex","ETHUSD",1753193626929,0.138,3659.0,3658.9,12.37802853]
["bitfinex","ETHUSD",1753193627122,0.12433,3659.0,3658.9,12.37802853]
["bitfinex","ETHUSD",1753193627932,0.002,3659.2,3659.1,2.73291246]
["bitfinex","ETHUSD",1753193628129,0.002,3659.2,3659.1,7.69520827]
["bitfinex","ETHUSD",1753193628346,0.002,3659.2,3659.1,7.66787915]
["bitfinex","ETHUSD",1753193629140,0.002,3659.2,3659.1,8.09877915]
["bitfinex","ETHUSD",1753193629349,0.002,3659.2,3659.1,10.21938814]
["bitfinex","ETHUSD",1753193629566,0.002,3659.2,3659.1,13.21938814]
["bitfinex","ETHUSD",1753193629771,0.002,3659.7,3659.4,3.0]
["bitfinex","ETHUSD",1753193630072,0.002,3659.7,3659.6,2.86853907]
["bitfinex","ETHUSD",1753193630238,1e-08,3659.7,3659.6,22.27322291]
["bitfinex","ETHUSD",1753193630433,1e-08,3659.7,3659.6,22.67679752]
["bitfinex","ETHUSD",1753193632340,1e-08,3659.7,3659.6,26.67679752]
["bitfinex","ETHUSD",1753193632781,0.002,3660.7,3660.3,12.52755864]
["bitfinex","ETHUSD",1753193633080,0.002,3660.7,3660.3,17.45552533]
["bitfinex","ETHUSD",1753193633381,0.002,3660.7,3660.3,20.04118842]
["bitfinex","ETHUSD",1753193633948,0.002,3660.7,3660.3,24.75118842]
["bitfinex","ETHUSD",1753193634582,0.002,3660.7,3660.3,35.65118842]
["bitfinex","ETHUSD",1753193635282,0.002,3660.7,3660.6,10.4397926]
["bitfinex","ETHUSD",1753193635482,0.002,3660.7,3660.6,23.26475929]
["bitfinex","ETHUSD",1753193635683,0.002,3660.7,3660.6,18.49475105]
["bitfinex","ETHUSD",1753193635892,0.002,3660.7,3660.6,18.63075105]
["bitfinex","ETHUSD",1753193636092,0.002,3661.2,3661.1,2.73141951]
["bitfinex","ETHUSD",1753193636291,0.002,3661.2,3661.1,21.98597584]
["bitfinex","ETHUSD",1753193636588,0.002,3661.2,3661.1,25.52556165]
["bitfinex","ETHUSD",1753193636788,0.002,3661.2,3661.1,28.15715219]
["bitfinex","ETHUSD",1753193637013,0.002,3661.2,3661.1,23.44915219]
["bitfinex","ETHUSD",1753193637497,0.002,3661.2,3661.1,23.65360325]
["bitfinex","ETHUSD",1753193639594,0.002,3661.5,3661.4,5.73119571]
["bitfinex","ETHUSD",1753193639907,0.002,3661.5,3661.4,3.0]
["bitfinex","ETHUSD",1753193640065,0.002,3661.5,3661.4,4.665]
["bitfinex","ETHUSD",1753193640402,0.136,3661.4,3660.8,0.136]
["bitfinex","ETHUSD",1753193640606,0.136,3661.4,3660.9,4.69131568]
["bitfinex","ETHUSD",1753193640803,0.002,3661.5,3661.3,2.73125104]
["bitfinex","ETHUSD",1753193640960,0.002,3661.5,3661.4,4.663]
["bitfinex","ETHUSD",1753193641657,0.002,3661.5,3661.4,7.39419571]
["bitfinex","ETHUSD",1753193641859,0.002,3661.5,3661.1,2.86736687]
["bitfinex","ETHUSD",1753193642105,0.002,3661.5,3661.2,4.662]
["bitfinex","ETHUSD",1753193642261,0.136,3661.7,3661.2,4.662]
["bitfinex","ETHUSD",1753193642262,0.1,3664.7,3661.3,2.73120992]
["bitfinex","ETHUSD",1753193642459,3.33407049,3667.1,3665.8,2.7279175]
["bitfinex","ETHUSD",1753193642702,0.4492,3669.5,3667.2,0.7687]
["bitfinex","ETHUSD",1753193643015,0.4492,3669.6,3668.6,9.02944214]
["bitfinex","ETHUSD",1753193643216,0.4492,3669.6,3668.1,3.0]
["bitfinex","ETHUSD",1753193643217,0.4492,3669.6,3668.7,8.403248]
["bitfinex","ETHUSD",1753193643424,0.4492,3669.6,3668.8,3.515248]
["bitfinex","ETHUSD",1753193643612,0.14251335,3669.6,3668.8,3.0]
["bitfinex","ETHUSD",1753193643927,1.88684636,3669.5,3668.9,6.32085817]
["bitfinex","ETHUSD",1753193644144,9.02944214,3670.9,3668.9,6.32085817]
["bitfinex","ETHUSD",1753193644324,2.72438388,3670.6,3670.0,2.40256675]
["bitfinex","ETHUSD",1753193644635,2.72479564,3670.0,3669.9,3.36359345]
["bitfinex","ETHUSD",1753193644788,2.72538973,3669.2,3669.1,4.86219859]
["bitfinex","ETHUSD",1753193645132,4.991,3670.0,3668.8,3.36359345]
["bitfinex","ETHUSD",1753193645338,0.4991,3669.9,3668.8,3.36359345]
["bitfinex","ETHUSD",1753193645554,2.72538973,3669.2,3669.1,3.36359345]
["bitfinex","ETHUSD",1753193645893,0.4492,3669.2,3669.0,3.36359345]
["bitfinex","ETHUSD",1753193646192,2.72518911,3669.5,3668.5,4.985]
["bitfinex","ETHUSD",1753193646393,2.72516691,3669.5,3669.4,3.34606564]
["bitfinex","ETHUSD",1753193646695,2.72578801,3668.7,3668.3,0.02726058]
["bitfinex","ETHUSD",1753193646887,0.4492,3669.4,3668.1,0.02726207]
["bitfinex","ETHUSD",1753193647092,2.72585705,3668.6,3668.0,0.20325691]
["bitfinex","ETHUSD",1753193647291,2.72592214,3668.5,3667.9,4.982]
["bitfinex","ETHUSD",1753193647586,2.72531545,3669.3,3667.5,9.32085817]
["bitfinex","ETHUSD",1753193647587,0.4492,3668.4,3667.5,11.31485817]
["bitfinex","ETHUSD",1753193647897,2.72650434,3667.7,3667.6,3.0]
["bitfinex","ETHUSD",1753193648099,2.72657868,3667.6,3667.5,6.32085817]
["bitfinex","ETHUSD",1753193648327,0.4492,3667.6,3667.0,7.77951775]
["bitfinex","ETHUSD",1753193648491,2.72668701,3667.5,3667.0,7.77951775]
["bitfinex","ETHUSD",1753193648694,0.8228,3668.2,3667.1,3.0]
["bitfinex","ETHUSD",1753193648894,0.4492,3668.3,3667.2,0.02726876]
["bitfinex","ETHUSD",1753193649221,2.72576278,3668.7,3667.2,0.02726876]
["bitfinex","ETHUSD",1753193649425,0.4492,3668.8,3667.7,3.0]
["bitfinex","ETHUSD",1753193649588,0.84411832,3668.8,3667.9,2.9529]
["bitfinex","ETHUSD",1753193649890,0.84411832,3668.8,3668.0,0.02726281]
["bitfinex","ETHUSD",1753193649891,0.4492,3668.8,3668.0,0.02726281]
["bitfinex","ETHUSD",1753193650091,0.4492,3668.8,3667.9,2.9529]
["bitfinex","ETHUSD",1753193650291,2.72582657,3668.7,3667.9,2.9529]
["bitfinex","ETHUSD",1753193650536,2.72583907,3668.6,3667.9,2.9529]
["bitfinex","ETHUSD",1753193650744,3.50011993,3668.9,3667.9,2.9529]
["bitfinex","ETHUSD",1753193650745,0.4492,3668.5,3667.9,2.9529]
["bitfinex","ETHUSD",1753193650906,2.72598408,3668.4,3667.9,2.9529]
["bitfinex","ETHUSD",1753193651229,2.72619825,3668.2,3667.8,4.987]
["bitfinex","ETHUSD",1753193651409,0.4492,3668.1,3667.8,4.987]
["bitfinex","ETHUSD",1753193651609,0.31751841,3668.3,3667.5,3.02726653]
["bitfinex","ETHUSD",1753193651936,0.4492,3668.0,3666.3,3.53087413]
["bitfinex","ETHUSD",1753193652102,2.72644204,3667.8,3666.9,2.72706784]
["bitfinex","ETHUSD",1753193652297,2.72637123,3667.9,3667.0,7.6970108]
["bitfinex","ETHUSD",1753193652630,0.136,3667.5,3667.1,5.72694178]
["bitfinex","ETHUSD",1753193652928,0.136,3667.5,3667.1,3.0]
["bitfinex","ETHUSD",1753193653241,0.136,3667.5,3667.3,3.0]
["bitfinex","ETHUSD",1753193653447,0.136,3667.5,3667.3,2.72679287]
["bitfinex","ETHUSD",1753193653600,0.136,3667.5,3667.4,4.961]
["bitfinex","ETHUSD",1753193654137,2.72583617,3668.6,3667.4,4.961]
["bitfinex","ETHUSD",1753193654138,0.002,3669.4,3667.9,7.10053934]
["bitfinex","ETHUSD",1753193654439,1e-08,3669.4,3669.3,5.72531545]
["bitfinex","ETHUSD",1753193654622,1e-08,3669.4,3669.3,17.38531545]
["bitfinex","ETHUSD",1753193654821,1e-08,3669.4,3669.3,17.81621545]
["bitfinex","ETHUSD",1753193655009,1e-08,3669.4,3669.3,12.83821545]
["bitfinex","ETHUSD",1753193655209,0.4492,3670.3,3669.7,2.72500985]
["bitfinex","ETHUSD",1753193655430,0.4492,3670.3,3669.3,6.682]
["bitfinex","ETHUSD",1753193655431,0.136,3669.9,3669.8,7.974]
["bitfinex","ETHUSD",1753193655733,0.136,3672.0,3670.1,2.4176]
["bitfinex","ETHUSD",1753193655937,0.4492,3671.5,3671.4,2.37368699]
["bitfinex","ETHUSD",1753193656137,0.136,3671.6,3671.4,2.37368699]
["bitfinex","ETHUSD",1753193656138,0.136,3671.6,3671.4,5.08]
["bitfinex","ETHUSD",1753193656339,0.4492,3672.6,3671.5,2.37171503]
["bitfinex","ETHUSD",1753193656561,0.136,3672.4,3672.0,2.37171503]
["bitfinex","ETHUSD",1753193656718,0.136,3672.4,3672.1,7.45471503]
["bitfinex","ETHUSD",1753193657064,0.136,3672.4,3672.1,5.083]
["bitfinex","ETHUSD",1753193657232,0.136,3672.4,3672.1,7.45471503]
["bitfinex","ETHUSD",1753193657408,0.136,3672.4,3672.2,0.02723163]
["bitfinex","ETHUSD",1753193657612,0.7704,3672.7,3672.1,7.45471503]
["bitfinex","ETHUSD",1753193657613,0.136,3672.7,3672.1,7.45471503]
["bitfinex","ETHUSD",1753193657833,2.72292618,3672.6,3672.1,7.45471503]
["bitfinex","ETHUSD",1753193658138,2.72316322,3672.2,3672.1,2.37171503]
["bitfinex","ETHUSD",1753193658340,0.136,3672.3,3672.1,5.076]
["bitfinex","ETHUSD",1753193658645,2.72293225,3672.6,3672.1,5.212]
["bitfinex","ETHUSD",1753193658810,2.72286216,3672.7,3672.1,7.58371503]
["bitfinex","ETHUSD",1753193659013,0.32990622,3672.7,3672.2,2.37171503]
["bitfinex","ETHUSD",1753193659242,2.72287665,3672.6,3672.1,7.44771503]
["bitfinex","ETHUSD",1753193659544,0.7786,3673.4,3672.0,4.74734756]
["bitfinex","ETHUSD",1753193659545,2.72323738,3672.1,3672.0,4.74734756]
["bitfinex","ETHUSD",1753193659744,2.72314861,3672.3,3672.0,9.82934756]
["bitfinex","ETHUSD",1753193659907,2.72318015,3672.2,3672.0,9.82934756]
["bitfinex","ETHUSD",1753193660213,2.72251256,3673.1,3671.8,3.0]
["bitfinex","ETHUSD",1753193660214,0.4402,3673.0,3671.8,3.0]
["bitfinex","ETHUSD",1753193660413,0.4402,3673.0,3671.7,6.544]
["bitfinex","ETHUSD",1753193660638,0.136,3672.5,3671.9,0.136]
["bitfinex","ETHUSD",1753193660839,2.72331154,3672.0,3671.8,3.0]
["bitfinex","ETHUSD",1753193661040,2.72345988,3671.8,3671.7,6.544]
["bitfinex","ETHUSD",1753193661346,3.16365988,3671.8,3671.7,11.643]
["bitfinex","ETHUSD",1753193661513,3.16365988,3671.8,3671.7,11.641]
["bitfinex","ETHUSD",1753193661843,3.16365988,3671.8,3671.7,6.544]
["bitfinex","ETHUSD",1753193662307,0.4402,3671.8,3669.6,0.8312]
["bitfinex","ETHUSD",1753193662520,0.136,3670.9,3670.3,0.136]
["bitfinex","ETHUSD",1753193662843,2.72442446,3670.5,3670.4,5.088]
["bitfinex","ETHUSD",1753193663044,2.72471832,3670.2,3670.0,0.136]
["bitfinex","ETHUSD",1753193663207,2.72481528,3670.0,3669.7,6.539]
["bitfinex","ETHUSD",1753193663535,2.72494413,3669.8,3669.7,6.539]
["bitfinex","ETHUSD",1753193663733,3.16504886,3670.0,3669.7,6.539]
["bitfinex","ETHUSD",1753193664050,0.758,3671.9,3669.8,5.082]
["bitfinex","ETHUSD",1753193664362,0.136,3672.0,3671.3,0.136]
["bitfinex","ETHUSD",1753193664642,0.4402,3671.9,3670.5,3.0]
["bitfinex","ETHUSD",1753193664843,2.85985299,3671.3,3670.7,3.136]
["bitfinex","ETHUSD",1753193665147,2.72418478,3670.9,3670.8,5.114]
["bitfinex","ETHUSD",1753193665454,0.4402,3670.9,3670.4,0.136]
["bitfinex","ETHUSD",1753193665621,0.4402,3670.8,3670.0,0.829]
["bitfinex","ETHUSD",1753193665829,1.49402,3671.8,3670.2,3.0]
["bitfinex","ETHUSD",1753193666030,2.7242018,3670.8,3670.4,3.0]
["bitfinex","ETHUSD",1753193666357,2.72436557,3670.6,3670.5,5.118]
["bitfinex","ETHUSD",1753193666561,0.4402,3670.6,3670.5,5.118]
["bitfinex","ETHUSD",1753193666857,0.136,3670.5,3670.4,0.02724498]
["bitfinex","ETHUSD",1753193667020,0.136,3670.8,3670.4,5.14124498]
["bitfinex","ETHUSD",1753193667218,2.72418156,3670.9,3670.5,3.0]
["bitfinex","ETHUSD",1753193667453,2.72420951,3670.8,3670.5,3.0]
["bitfinex","ETHUSD",1753193667618,3.0,3672.3,3670.5,3.0]
["bitfinex","ETHUSD",1753193667816,3.7727,3671.6,3669.7,6.539]
["bitfinex","ETHUSD",1753193668021,2.72445202,3670.5,3669.8,0.24788585]
["bitfinex","ETHUSD",1753193668216,2.72450993,3670.4,3669.7,9.26396768]
["bitfinex","ETHUSD",1753193668457,0.64962493,3671.5,3669.9,7.10053934]
["bitfinex","ETHUSD",1753193668781,3.0,3671.9,3670.4,2.72449444]
["bitfinex","ETHUSD",1753193668923,14.5,3671.5,3670.5,5.13224424]
["bitfinex","ETHUSD",1753193669126,14.5,3671.5,3670.5,5.105]
["bitfinex","ETHUSD",1753193669127,2.72405066,3671.1,3670.5,5.105]
["bitfinex","ETHUSD",1753193669345,3.26884254,3671.1,3670.5,5.105]
["bitfinex","ETHUSD",1753193669542,3.2687875,3671.1,3670.3,3.0]
["bitfinex","ETHUSD",1753193669744,2.72410459,3671.0,3670.4,5.103]
["bitfinex","ETHUSD",1753193669958,0.54479188,3671.1,3669.9,7.10053934]
["bitfinex","ETHUSD",1753193670116,14.5,3671.5,3670.1,2.72471179]
["bitfinex","ETHUSD",1753193670117,2.72425969,3670.8,3670.1,2.72471179]
["bitfinex","ETHUSD",1753193670321,0.2978,3671.1,3670.2,5.094]
["bitfinex","ETHUSD",1753193670545,2.7243889,3670.6,3670.2,5.094]
["bitfinex","ETHUSD",1753193670721,2.72412982,3670.9,3670.2,7.81863164]
["bitfinex","ETHUSD",1753193671046,2.72440375,3670.6,3670.2,5.094]
["bitfinex","ETHUSD",1753193671359,2.72429782,3670.7,3670.3,5.095]
["bitfinex","ETHUSD",1753193671546,2.72429782,3670.7,3669.7,7.0088]
["bitfinex","ETHUSD",1753193671547,2.72436307,3670.6,3670.4,5.092]
["bitfinex","ETHUSD",1753193671891,3.0,3671.6,3670.5,8.36743934]
["bitfinex","ETHUSD",1753193672159,0.2978,3671.7,3670.5,0.7971]
["bitfinex","ETHUSD",1753193672472,0.2978,3671.7,3670.0,3.0]
["bitfinex","ETHUSD",1753193672473,2.7239944,3671.1,3670.2,2.72464149]
["bitfinex","ETHUSD",1753193672624,2.72391947,3671.2,3670.3,7.85053628]
["bitfinex","ETHUSD",1753193672826,0.8102,3671.5,3670.3,5.126]
["bitfinex","ETHUSD",1753193673058,2.72392963,3671.2,3670.5,2.72441698]
["bitfinex","ETHUSD",1753193673438,1.83317014,3671.4,3670.7,2.72422855]
["bitfinex","ETHUSD",1753193673775,0.7553,3672.1,3670.8,0.4698]
["bitfinex","ETHUSD",1753193673931,0.7553,3672.1,3670.9,0.02724127]
["bitfinex","ETHUSD",1753193674334,0.2978,3672.6,3671.0,0.4698]
["bitfinex","ETHUSD",1753193674335,2.72313692,3672.3,3671.0,0.4698]
["bitfinex","ETHUSD",1753193674564,0.2978,3672.6,3671.4,2.723701]
["bitfinex","ETHUSD",1753193674727,2.72331128,3672.1,3671.4,2.723701]
["bitfinex","ETHUSD",1753193674931,2.7233228,3672.0,3671.4,2.723701]
["bitfinex","ETHUSD",1753193675156,2.72329923,3672.1,3671.4,2.723701]
["bitfinex","ETHUSD",1753193675358,0.27231005,3672.2,3671.0,0.4698]
["bitfinex","ETHUSD",1753193675665,0.27231005,3672.2,3670.5,9.82489938]
["bitfinex","ETHUSD",1753193675666,2.72369949,3671.5,3671.1,5.105]
["bitfinex","ETHUSD",1753193675827,0.2978,3672.0,3670.9,3.0]
["bitfinex","ETHUSD",1753193675828,2.72376916,3671.4,3670.9,3.0]
["bitfinex","ETHUSD",1753193676028,0.2978,3672.0,3671.0,5.105]
["bitfinex","ETHUSD",1753193676225,2.72374468,3671.5,3670.8,2.72418535]
["bitfinex","ETHUSD",1753193676475,0.30210023,3671.9,3670.7,3.0]
["bitfinex","ETHUSD",1753193676772,2.72393349,3671.2,3670.5,5.72440124]
["bitfinex","ETHUSD",1753193676943,2.72338571,3671.9,3670.3,0.811]
["bitfinex","ETHUSD",1753193677138,2.72406818,3671.0,3670.5,3.136]
["bitfinex","ETHUSD",1753193677557,2.85994614,3671.2,3670.6,5.094]
["bitfinex","ETHUSD",1753193677767,2.72402594,3671.1,3670.6,5.094]
["bitfinex","ETHUSD",1753193677966,2.72402594,3671.1,3670.5,0.136]
["bitfinex","ETHUSD",1753193677967,2.72418244,3670.9,3670.5,0.136]
["bitfinex","ETHUSD",1753193678267,2.86014489,3670.9,3670.6,5.089]
["bitfinex","ETHUSD",1753193678466,0.136,3670.9,3670.3,3.136]
["bitfinex","ETHUSD",1753193678676,0.4402,3670.9,3670.4,5.083]
["bitfinex","ETHUSD",1753193678831,2.7243985,3670.6,3670.4,5.083]
["bitfinex","ETHUSD",1753193679165,2.72442446,3670.5,3670.4,5.083]
["bitfinex","ETHUSD",1753193679670,0.4402,3670.9,3669.8,1.2305]
["bitfinex","ETHUSD",1753193679870,2.72481546,3670.0,3669.7,0.136]
["bitfinex","ETHUSD",1753193680174,0.136,3670.2,3669.8,5.076]
["bitfinex","ETHUSD",1753193680359,0.136,3670.2,3670.1,2.72472139]
["bitfinex","ETHUSD",1753193680558,3.18286045,3675.6,3670.1,2.72472139]
["bitfinex","ETHUSD",1753193680559,0.136,3670.7,3670.2,3.0]
["bitfinex","ETHUSD",1753193680877,0.136,3670.7,3670.3,5.072]
["bitfinex","ETHUSD",1753193681242,0.136,3670.7,3670.1,0.136]
["bitfinex","ETHUSD",1753193681446,0.136,3670.7,3670.2,8.073]
["bitfinex","ETHUSD",1753193681648,0.136,3670.7,3670.3,5.071]
["bitfinex","ETHUSD",1753193683146,0.136,3670.7,3670.3,7.79556236]
["bitfinex","ETHUSD",1753193683768,0.136,3670.7,3670.3,5.071]
["bitfinex","ETHUSD",1753193683981,0.136,3670.7,3670.2,3.0]
["bitfinex","ETHUSD",1753193684183,0.136,3670.7,3670.4,5.056]
["bitfinex","ETHUSD",1753193685155,0.136,3670.7,3670.5,3.0]
["bitfinex","ETHUSD",1753193685356,0.136,3670.7,3670.6,2.72435024]
["bitfinex","ETHUSD",1753193685661,0.136,3670.9,3670.6,7.76733958]
["bitfinex","ETHUSD",1753193685905,0.136,3670.9,3670.7,5.041]
["bitfinex","ETHUSD",1753193686754,0.7991,3671.5,3670.7,7.76524898]
["bitfinex","ETHUSD",1753193686953,0.136,3671.1,3670.9,2.7240937]
["bitfinex","ETHUSD",1753193687195,0.136,3671.1,3671.0,2.72405339]
["bitfinex","ETHUSD",1753193687362,0.4402,3671.8,3671.0,2.72405339]
["bitfinex","ETHUSD",1753193687363,2.72317534,3672.2,3671.0,0.4443]
["bitfinex","ETHUSD",1753193687588,0.136,3671.8,3671.1,7.75394536]
["bitfinex","ETHUSD",1753193687749,0.136,3671.8,3671.1,5.03]
["bitfinex","ETHUSD",1753193687951,0.136,3671.8,3671.3,2.72378151]
["bitfinex","ETHUSD",1753193688281,3.14543716,3671.8,3671.1,5.03]
["bitfinex","ETHUSD",1753193688447,2.72365745,3671.6,3670.9,2.72410578]
["bitfinex","ETHUSD",1753193688652,0.136,3671.2,3670.7,2.72422191]
["bitfinex","ETHUSD",1753193688879,0.136,3671.2,3671.0,5.026]
["bitfinex","ETHUSD",1753193689188,0.4582,3671.2,3671.1,5.024]
["bitfinex","ETHUSD",1753193689487,0.136,3671.0,3670.8,2.72414194]
["bitfinex","ETHUSD",1753193689662,0.136,3671.0,3670.9,5.021]
["bitfinex","ETHUSD",1753193690056,0.136,3671.0,3670.4,2.86048992]
["bitfinex","ETHUSD",1753193690257,2.72395747,3671.2,3670.5,5.016]
["bitfinex","ETHUSD",1753193690477,0.136,3670.8,3670.6,5.014]
["bitfinex","ETHUSD",1753193690662,0.136,3670.8,3670.7,5.014]
["bitfinex","ETHUSD",1753193690868,0.136,3670.8,3670.7,7.73827602]
["bitfinex","ETHUSD",1753193691657,0.136,3670.8,3670.7,5.012]
["bitfinex","ETHUSD",1753193692204,0.136,3670.8,3670.7,5.006]
["bitfinex","ETHUSD",1753193692382,0.136,3670.8,3670.5,2.72439559]
["bitfinex","ETHUSD",1753193692707,0.7958,3671.5,3671.1,2.72396207]
["bitfinex","ETHUSD",1753193692853,0.7958,3671.5,3671.1,2.72393314]
["bitfinex","ETHUSD",1753193692854,0.136,3671.2,3671.1,2.72393314]
["bitfinex","ETHUSD",1753193693058,4.25202227,3672.1,3671.2,2.72390099]
["bitfinex","ETHUSD",1753193693059,0.8211,3672.0,3671.2,2.72390099]
["bitfinex","ETHUSD",1753193693366,1.52878,3672.1,3671.1,4.997]
["bitfinex","ETHUSD",1753193693367,0.136,3671.8,3671.6,2.72355754]
["bitfinex","ETHUSD",1753193693566,0.136,3671.8,3671.7,4.996]
["bitfinex","ETHUSD",1753193693769,0.136,3671.8,3671.7,7.74676939]
["bitfinex","ETHUSD",1753193693953,0.136,3672.0,3671.7,8.16383405]
["bitfinex","ETHUSD",1753193694152,0.136,3672.0,3671.8,2.72343976]
["bitfinex","ETHUSD",1753193694390,0.136,3672.0,3671.7,5.4403]
["bitfinex","ETHUSD",1753193694553,0.136,3672.0,3671.7,8.16378579]
["bitfinex","ETHUSD",1753193694756,0.136,3672.0,3671.8,2.72345757]
["bitfinex","ETHUSD",1753193694956,0.136,3672.0,3671.7,4.996]
["bitfinex","ETHUSD",1753193695193,0.136,3672.0,3671.4,0.136]
["bitfinex","ETHUSD",1753193695404,0.136,3671.8,3671.5,4.983]
["bitfinex","ETHUSD",1753193695555,0.136,3671.8,3671.6,4.983]
["bitfinex","ETHUSD",1753193696190,2.85947865,3671.8,3671.7,4.98]
["bitfinex","ETHUSD",1753193696394,2.72347865,3671.8,3671.7,4.98]
["bitfinex","ETHUSD",1753193696593,2.7234156,3671.9,3671.7,4.98]
["bitfinex","ETHUSD",1753193696796,2.72345988,3671.8,3671.7,4.98]
["bitfinex","ETHUSD",1753193696972,2.72340048,3671.9,3671.7,4.98]
["bitfinex","ETHUSD",1753193697504,0.4582,3672.4,3671.7,4.98]
["bitfinex","ETHUSD",1753193697700,2.72326619,3672.1,3671.7,4.98]
["bitfinex","ETHUSD",1753193698008,2.72328456,3672.1,3671.7,4.98]
["bitfinex","ETHUSD",1753193698188,2.72331888,3672.0,3671.7,4.98]
["bitfinex","ETHUSD",1753193698496,0.4582,3672.4,3671.1,0.136]
["bitfinex","ETHUSD",1753193698497,0.136,3671.7,3671.6,2.72360823]
["bitfinex","ETHUSD",1753193698667,0.136,3671.7,3671.6,4.963]
["bitfinex","ETHUSD",1753193698861,0.136,3671.7,3671.6,4.962]
["bitfinex","ETHUSD",1753193699064,2.85953405,3671.7,3671.1,2.85995211]
["bitfinex","ETHUSD",1753193699265,0.136,3671.7,3671.3,2.72382284]
["bitfinex","ETHUSD",1753193699464,0.136,3671.7,3671.4,7.68175409]
["bitfinex","ETHUSD",1753193699677,0.136,3671.7,3671.4,4.958]
["bitfinex","ETHUSD",1753193699898,0.136,3671.7,3671.5,4.956]
["bitfinex","ETHUSD",1753193700102,0.136,3671.7,3671.5,7.67967298]
["bitfinex","ETHUSD",1753193700268,0.136,3671.7,3671.5,4.956]
["bitfinex","ETHUSD",1753193700668,0.4582,3671.6,3670.8,2.72415391]
["bitfinex","ETHUSD",1753193700898,0.136,3671.1,3670.7,6.537]
["bitfinex","ETHUSD",1753193701196,0.136,3671.1,3670.8,4.948]
["bitfinex","ETHUSD",1753193701403,0.136,3671.1,3671.0,2.72405339]
["bitfinex","ETHUSD",1753193701578,0.136,3671.4,3671.0,2.75129392]
["bitfinex","ETHUSD",1753193701885,0.136,3671.4,3671.1,3.16826247]
["bitfinex","ETHUSD",1753193702307,0.136,3671.4,3671.2,7.66688332]
["bitfinex","ETHUSD",1753193702480,0.136,3671.4,3670.7,9.39723377]
["bitfinex","ETHUSD",1753193702808,0.136,3671.1,3670.8,7.663194]
["bitfinex","ETHUSD",1753193703014,0.136,3671.1,3670.9,2.72412335]
["bitfinex","ETHUSD",1753193703303,0.136,3671.1,3670.8,4.939]
["bitfinex","ETHUSD",1753193703304,0.136,3671.1,3671.0,2.72405339]
["bitfinex","ETHUSD",1753193703471,3.52072361,3672.3,3670.9,0.02724127]
["bitfinex","ETHUSD",1753193703668,0.136,3671.3,3671.0,2.72399703]
["bitfinex","ETHUSD",1753193703893,0.136,3671.3,3671.1,4.932]
["bitfinex","ETHUSD",1753193704506,0.136,3671.3,3671.2,7.65090499]
["bitfinex","ETHUSD",1753193704904,0.136,3671.3,3671.2,4.925]
["bitfinex","ETHUSD",1753193705416,0.136,3671.3,3670.8,3.16845213]
["bitfinex","ETHUSD",1753193705571,0.136,3671.3,3670.9,5.3643]
["bitfinex","ETHUSD",1753193705776,0.136,3671.3,3671.2,2.72390499]
["bitfinex","ETHUSD",1753193705998,0.136,3671.3,3671.2,7.64190499]
["bitfinex","ETHUSD",1753193706187,0.136,3671.3,3671.2,8.08620499]
["bitfinex","ETHUSD",1753193706579,0.136,3671.8,3671.6,2.72356167]
["bitfinex","ETHUSD",1753193706774,0.136,3671.8,3671.2,5.3623]
["bitfinex","ETHUSD",1753193706775,0.136,3671.8,3671.7,7.63853405]
["bitfinex","ETHUSD",1753193707609,0.136,3671.8,3671.7,4.915]
["bitfinex","ETHUSD",1753193707780,0.136,3671.8,3671.7,4.907]
["bitfinex","ETHUSD",1753193708191,0.136,3671.8,3671.7,7.63053405]
["bitfinex","ETHUSD",1753193708612,0.002,3672.5,3672.0,2.72329977]
["bitfinex","ETHUSD",1753193708791,2.72494976,3672.5,3672.1,4.901]
["bitfinex","ETHUSD",1753193708994,0.002,3672.5,3672.1,4.901]
["bitfinex","ETHUSD",1753193709391,2.72301492,3672.4,3671.5,2.72367103]
["bitfinex","ETHUSD",1753193709591,0.136,3671.7,3671.6,7.62360823]
["bitfinex","ETHUSD",1753193709804,0.136,3671.7,3671.6,2.72360823]
["bitfinex","ETHUSD",1753193710005,0.136,3671.7,3671.6,7.61760823]
["bitfinex","ETHUSD",1753193710206,3.64754069,3671.7,3671.1,2.7239771]
["bitfinex","ETHUSD",1753193710412,0.136,3671.4,3671.2,4.892]
["bitfinex","ETHUSD",1753193710607,0.788,3671.7,3671.3,4.892]
["bitfinex","ETHUSD",1753193710791,3.96976433,3671.7,3671.3,4.892]
["bitfinex","ETHUSD",1753193710992,0.136,3671.3,3670.7,2.72422425]
["bitfinex","ETHUSD",1753193711222,0.136,3671.1,3670.8,7.887]
["bitfinex","ETHUSD",1753193711515,0.136,3671.1,3670.9,4.0]
["bitfinex","ETHUSD",1753193711723,0.136,3671.1,3670.9,8.887]
["bitfinex","ETHUSD",1753193711919,0.136,3671.1,3670.9,4.887]
["bitfinex","ETHUSD",1753193712133,0.788,3671.7,3671.0,5.35354053]
["bitfinex","ETHUSD",1753193712300,0.136,3671.6,3671.5,2.72368241]
["bitfinex","ETHUSD",1753193712627,0.136,3671.6,3671.5,4.881]
["bitfinex","ETHUSD",1753193713040,0.136,3671.6,3671.5,2.72368241]
["bitfinex","ETHUSD",1753193713246,0.136,3671.6,3671.5,7.60368241]
["bitfinex","ETHUSD",1753193713736,0.002,3672.5,3671.6,3.7873]
["bitfinex","ETHUSD",1753193714022,0.136,3672.4,3671.8,0.136]
["bitfinex","ETHUSD",1753193714180,0.136,3672.4,3672.2,2.72313979]
["bitfinex","ETHUSD",1753193714382,0.136,3672.4,3672.3,4.874]
["bitfinex","ETHUSD",1753193714696,0.136,3672.4,3672.3,4.872]
["bitfinex","ETHUSD",1753193715016,0.136,3672.4,3672.3,7.59508907]
["bitfinex","ETHUSD",1753193715220,0.136,3672.4,3672.3,4.867]
["bitfinex","ETHUSD",1753193715423,0.136,3672.4,3672.3,7.59008907]
["bitfinex","ETHUSD",1753193715635,0.136,3672.4,3671.8,0.136]
["bitfinex","ETHUSD",1753193715931,0.136,3672.4,3671.9,4.867]
["bitfinex","ETHUSD",1753193716136,0.136,3672.4,3671.9,2.72336903]
["bitfinex","ETHUSD",1753193716421,0.136,3672.4,3672.0,4.862]
["bitfinex","ETHUSD",1753193716585,0.136,3672.4,3671.8,2.85944834]
["bitfinex","ETHUSD",1753193716784,0.136,3672.4,3671.9,8.02567141]
["bitfinex","ETHUSD",1753193717020,0.136,3672.4,3672.3,2.72308907]
["bitfinex","ETHUSD",1753193717185,0.136,3672.4,3672.3,7.58108907]
["bitfinex","ETHUSD",1753193717387,0.136,3672.4,3672.3,4.858]
["bitfinex","ETHUSD",1753193717604,0.136,3672.4,3671.8,0.136]
["bitfinex","ETHUSD",1753193717917,0.136,3672.0,3671.9,4.851]
["bitfinex","ETHUSD",1753193718120,0.002,3672.5,3671.9,4.851]
["bitfinex","ETHUSD",1753193718320,2.85923299,3672.2,3671.6,0.9233]
["bitfinex","ETHUSD",1753193718529,0.136,3671.8,3671.7,7.57153405]
["bitfinex","ETHUSD",1753193718728,0.136,3671.8,3671.7,4.848]
["bitfinex","ETHUSD",1753193719713,0.136,3671.8,3671.5,2.72368128]
["bitfinex","ETHUSD",1753193720043,0.4612,3672.5,3671.3,0.4481]
["bitfinex","ETHUSD",1753193720044,3.48405773,3672.0,3671.6,4.84]
["bitfinex","ETHUSD",1753193720213,0.136,3671.7,3671.2,0.136]
["bitfinex","ETHUSD",1753193720539,0.136,3671.7,3671.5,2.72363639]
["bitfinex","ETHUSD",1753193720695,0.136,3671.7,3671.6,4.839]
["bitfinex","ETHUSD",1753193721136,0.7627,3672.4,3671.6,5.2871]
["bitfinex","ETHUSD",1753193721434,0.136,3672.0,3671.7,2.72353405]
["bitfinex","ETHUSD",1753193721637,0.136,3672.0,3671.8,2.72345809]
["bitfinex","ETHUSD",1753193721832,0.136,3672.0,3671.9,4.832]
["bitfinex","ETHUSD",1753193723021,0.136,3672.0,3671.9,7.55338571]
["bitfinex","ETHUSD",1753193723333,0.136,3672.0,3671.9,4.83]
["bitfinex","ETHUSD",1753193723723,0.136,3672.0,3671.9,8.00148571]
["bitfinex","ETHUSD",1753193724024,0.136,3672.0,3671.9,5.2781]
["bitfinex","ETHUSD",1753193724218,0.136,3672.0,3671.9,8.00148571]
["bitfinex","ETHUSD",1753193724420,0.002,3672.4,3671.9,5.53252326]
["bitfinex","ETHUSD",1753193724421,0.136,3672.1,3671.9,5.53252326]
["bitfinex","ETHUSD",1753193724623,0.136,3672.1,3672.0,2.9777348]
["bitfinex","ETHUSD",1753193724809,0.002,3672.4,3672.0,2.9777348]
["bitfinex","ETHUSD",1753193724810,0.002,3672.4,3672.1,2.72323738]
["bitfinex","ETHUSD",1753193725010,0.138,3672.4,3672.2,7.79151882]
["bitfinex","ETHUSD",1753193725210,0.002,3672.4,3672.3,2.97751233]
["bitfinex","ETHUSD",1753193725411,0.002,3672.4,3672.3,3.58884322]
["bitfinex","ETHUSD",1753193725612,1e-08,3672.4,3672.3,3.58884322]
["bitfinex","ETHUSD",1753193725838,2.72176878,3674.1,3672.3,3.58884322]
["bitfinex","ETHUSD",1753193725839,0.8189,3674.2,3673.3,0.7546]
["bitfinex","ETHUSD",1753193726137,0.136,3673.9,3673.8,2.72197724]
["bitfinex","ETHUSD",1753193726339,0.136,3673.9,3673.8,15.36125961]
["bitfinex","ETHUSD",1753193726500,0.136,3674.6,3673.8,12.6120626]
["bitfinex","ETHUSD",1753193726701,0.4592,3675.4,3673.9,8.50952326]
["bitfinex","ETHUSD",1753193727010,2.71972723,3676.9,3674.4,0.136]
["bitfinex","ETHUSD",1753193727011,0.136,3675.1,3674.4,0.136]
["bitfinex","ETHUSD",1753193727221,0.136,3674.8,3674.5,0.25442326]
["bitfinex","ETHUSD",1753193727411,0.136,3674.8,3673.8,7.30856015]
["bitfinex","ETHUSD",1753193727412,0.136,3674.8,3674.6,0.25442326]
["bitfinex","ETHUSD",1753193727625,0.8189,3674.8,3674.7,0.25390439]
["bitfinex","ETHUSD",1753193727842,3.99937256,3674.8,3674.7,0.25390439]
["bitfinex","ETHUSD",1753193728026,4.67142426,3674.8,3674.7,0.25390439]
["bitfinex","ETHUSD",1753193728336,3.54017256,3674.8,3674.7,0.25390439]
["bitfinex","ETHUSD",1753193729102,2.72065338,3675.6,3674.7,0.25390439]
["bitfinex","ETHUSD",1753193729103,5.2672,3676.2,3674.7,0.25390439]
["bitfinex","ETHUSD",1753193729304,2.72093273,3675.3,3674.8,5.05790439]
["bitfinex","ETHUSD",1753193729631,0.4592,3675.8,3674.9,0.25366503]
["bitfinex","ETHUSD",1753193729827,0.136,3675.0,3674.9,4.803]
["bitfinex","ETHUSD",1753193730033,2.72072045,3675.5,3674.9,6.51906769]
["bitfinex","ETHUSD",1753193730228,0.136,3675.6,3675.0,5.05867075]
["bitfinex","ETHUSD",1753193730536,2.85666953,3675.6,3675.1,0.25367075]
["bitfinex","ETHUSD",1753193730742,0.136,3675.6,3675.2,0.70177075]
["bitfinex","ETHUSD",1753193730906,2.72044073,3675.9,3675.3,0.70177075]
["bitfinex","ETHUSD",1753193731104,0.66881854,3675.9,3675.0,0.4481]
["bitfinex","ETHUSD",1753193731341,0.66881854,3675.9,3675.1,5.05240381]
["bitfinex","ETHUSD",1753193731521,2.72066493,3675.6,3675.2,5.05240381]
["bitfinex","ETHUSD",1753193731717,0.7882,3676.1,3675.3,0.70150381]
["bitfinex","ETHUSD",1753193731911,2.72046889,3675.9,3675.4,5.04840381]
["bitfinex","ETHUSD",1753193732107,2.7204175,3676.0,3675.4,4.795]
["bitfinex","ETHUSD",1753193732339,0.7882,3676.1,3675.4,5.2431]
["bitfinex","ETHUSD",1753193732545,0.7882,3676.1,3674.6,0.7833]
["bitfinex","ETHUSD",1753193732842,2.7204222,3675.9,3674.7,5.04633223]
["bitfinex","ETHUSD",1753193733045,2.72053076,3675.8,3674.8,5.07354459]
["bitfinex","ETHUSD",1753193733249,2.7203482,3676.0,3675.1,2.72101439]
["bitfinex","ETHUSD",1753193733544,1.2597,3676.8,3675.3,2.72081421]
["bitfinex","ETHUSD",1753193733743,1.2597,3676.8,3675.2,5.51964163]
["bitfinex","ETHUSD",1753193733744,2.72048083,3675.9,3675.2,0.4481]
["bitfinex","ETHUSD",1753193733947,0.4592,3676.7,3675.4,4.798]
["bitfinex","ETHUSD",1753193734113,2.72027224,3676.2,3675.5,5.2431]
["bitfinex","ETHUSD",1753193734307,0.42306487,3676.6,3675.5,5.2431]
["bitfinex","ETHUSD",1753193734727,2.7204074,3676.0,3675.5,5.2431]
["bitfinex","ETHUSD",1753193734931,0.42306487,3676.6,3675.0,0.8153]
["bitfinex","ETHUSD",1753193735129,0.8005,3676.8,3675.1,0.25318166]
["bitfinex","ETHUSD",1753193735130,2.7202002,3676.2,3675.1,0.25318166]
["bitfinex","ETHUSD",1753193735329,2.72086632,3675.3,3675.2,0.25318166]
["bitfinex","ETHUSD",1753193735534,2.72126165,3674.8,3674.4,0.7735]
["bitfinex","ETHUSD",1753193735834,2.72138464,3674.6,3674.5,9.0401964]
["bitfinex","ETHUSD",1753193736527,2.7212392,3674.8,3674.5,5.0401964]
["bitfinex","ETHUSD",1753193736734,0.8043,3675.2,3674.5,5.0401964]
["bitfinex","ETHUSD",1753193736735,2.72117233,3674.9,3674.6,0.2531964]
["bitfinex","ETHUSD",1753193737046,0.8022,3675.7,3674.7,0.2531964]
["bitfinex","ETHUSD",1753193737223,2.72085229,3675.4,3674.8,0.28030973]
["bitfinex","ETHUSD",1753193737544,2.72078796,3675.5,3674.9,1.07389737]
["bitfinex","ETHUSD",1753193737744,2.72078796,3675.5,3675.0,5.03409737]
["bitfinex","ETHUSD",1753193737912,2.72065852,3675.6,3675.0,5.48219737]
["bitfinex","ETHUSD",1753193738108,0.8022,3676.1,3675.0,5.48219737]
["bitfinex","ETHUSD",1753193738109,2.72087401,3675.3,3675.0,5.48219737]
["bitfinex","ETHUSD",1753193738442,2.72083977,3675.4,3675.1,4.776]
["bitfinex","ETHUSD",1753193738641,0.4592,3675.8,3675.2,4.776]
["bitfinex","ETHUSD",1753193738642,2.72086632,3675.3,3675.2,4.776]
["bitfinex","ETHUSD",1753193738848,2.72113952,3675.0,3674.4,0.8208]
["bitfinex","ETHUSD",1753193739048,0.18334076,3676.0,3674.0,5.7218008]
["bitfinex","ETHUSD",1753193739049,2.72144086,3674.6,3674.0,0.8208]
["bitfinex","ETHUSD",1753193739348,0.27214409,3674.5,3674.1,8.772]
["bitfinex","ETHUSD",1753193739518,2.72108843,3675.0,3674.1,4.0]
["bitfinex","ETHUSD",1753193739849,0.8022,3675.2,3674.2,4.772]
["bitfinex","ETHUSD",1753193740039,2.72114732,3675.0,3674.2,7.49366456]
["bitfinex","ETHUSD",1753193740239,3.52314383,3675.2,3674.1,4.4481]
["bitfinex","ETHUSD",1753193740240,3.52315385,3675.2,3674.1,4.4481]
["bitfinex","ETHUSD",1753193740437,2.72074813,3675.5,3674.5,2.72138747]
["bitfinex","ETHUSD",1753193740743,0.7962,3675.6,3674.6,4.768]
["bitfinex","ETHUSD",1753193740961,0.136,3674.9,3674.4,2.72153276]
["bitfinex","ETHUSD",1753193741118,0.136,3674.9,3674.7,4.766]
["bitfinex","ETHUSD",1753193741312,0.136,3674.9,3674.4,2.72153276]
["bitfinex","ETHUSD",1753193741313,0.136,3674.9,3674.8,4.765]
["bitfinex","ETHUSD",1753193741730,0.136,3674.9,3674.1,0.4481]
["bitfinex","ETHUSD",1753193741965,0.136,3674.9,3672.8,2.72269915]
["bitfinex","ETHUSD",1753193741966,0.136,3674.6,3674.0,4.12670174]
["bitfinex","ETHUSD",1753193742117,0.136,3674.6,3674.1,4.761]
["bitfinex","ETHUSD",1753193742311,0.136,3674.6,3674.1,7.48274282]
["bitfinex","ETHUSD",1753193742628,0.136,3674.6,3674.2,4.76]
["bitfinex","ETHUSD",1753193742833,0.136,3674.6,3674.3,2.72159826]
["bitfinex","ETHUSD",1753193743137,0.136,3674.6,3674.3,0.4481]
["bitfinex","ETHUSD",1753193743340,0.136,3674.6,3674.2,7.48167488]
["bitfinex","ETHUSD",1753193743538,0.136,3674.6,3674.4,0.4481]
["bitfinex","ETHUSD",1753193744050,0.136,3674.6,3674.2,7.48165429]
["bitfinex","ETHUSD",1753193744268,0.136,3674.6,3674.2,4.76]
["bitfinex","ETHUSD",1753193744466,0.136,3674.6,3674.3,4.747]
["bitfinex","ETHUSD",1753193744621,0.136,3674.6,3674.0,4.12672733]
["bitfinex","ETHUSD",1753193744821,2.72140107,3674.6,3674.1,4.746]
["bitfinex","ETHUSD",1753193745156,0.136,3674.4,3674.0,3.99072526]
["bitfinex","ETHUSD",1753193745341,0.136,3674.4,3674.0,3.99071633]
["bitfinex","ETHUSD",1753193745544,2.85760528,3674.4,3673.8,2.85797568]
["bitfinex","ETHUSD",1753193745745,0.136,3674.4,3674.1,4.742]
["bitfinex","ETHUSD",1753193745943,0.136,3674.4,3674.2,2.72167137]
["bitfinex","ETHUSD",1753193746149,0.4612,3675.0,3674.4,2.72153114]
["bitfinex","ETHUSD",1753193746150,0.002,3675.0,3674.4,2.72153114]
["bitfinex","ETHUSD",1753193746446,2.85728425,3674.8,3674.5,4.739]
["bitfinex","ETHUSD",1753193746648,2.72124523,3674.8,3674.6,4.738]
["bitfinex","ETHUSD",1753193746853,2.72137317,3674.7,3674.0,2.72178007]
["bitfinex","ETHUSD",1753193747163,0.136,3674.6,3674.4,2.72148511]
["bitfinex","ETHUSD",1753193747380,0.002,3675.0,3674.9,2.72116248]
["bitfinex","ETHUSD",1753193747524,0.002,3675.0,3674.9,7.6293741]
["bitfinex","ETHUSD",1753193747724,0.002,3675.0,3674.9,8.05556248]
["bitfinex","ETHUSD",1753193747943,0.002,3675.0,3674.9,9.21157355]
["bitfinex","ETHUSD",1753193748174,0.002,3675.0,3674.9,9.46455195]
["bitfinex","ETHUSD",1753193748477,0.002,3675.0,3674.9,8.30854088]
["bitfinex","ETHUSD",1753193748639,0.002,3675.0,3674.9,3.11014088]
["bitfinex","ETHUSD",1753193748972,0.002,3675.0,3674.9,7.8803525]
["bitfinex","ETHUSD",1753193749131,0.002,3675.0,3674.9,7.85314088]
["bitfinex","ETHUSD",1753193749322,0.002,3675.0,3674.9,8.30654088]
["bitfinex","ETHUSD",1753193750539,1e-08,3675.0,3674.9,9.75977453]
["bitfinex","ETHUSD",1753193750754,0.136,3676.0,3674.9,7.02661205]
["bitfinex","ETHUSD",1753193750929,0.136,3676.0,3675.6,2.72059254]
["bitfinex","ETHUSD",1753193751266,0.136,3676.0,3675.8,2.72044845]
["bitfinex","ETHUSD",1753193751428,0.136,3676.0,3675.9,4.9819784]
["bitfinex","ETHUSD",1753193751628,0.7848,3676.5,3675.9,4.9819784]
["bitfinex","ETHUSD",1753193751629,3.50477846,3676.5,3675.9,4.9819784]
["bitfinex","ETHUSD",1753193751830,0.136,3676.2,3676.0,0.2529784]
["bitfinex","ETHUSD",1753193752181,0.136,3676.2,3676.1,0.2529784]
["bitfinex","ETHUSD",1753193753684,3.0,3675.8,3673.0,0.4534]
["bitfinex","ETHUSD",1753193753969,0.756,3675.7,3673.7,7.89513934]
["bitfinex","ETHUSD",1753193754184,0.456,3675.7,3673.8,0.48061977]
["bitfinex","ETHUSD",1753193754343,0.456,3675.7,3674.0,2.72176202]
["bitfinex","ETHUSD",1753193754531,2.721004,3675.2,3674.1,0.4534]
["bitfinex","ETHUSD",1753193754731,0.8181,3675.6,3674.2,2.72165979]
["bitfinex","ETHUSD",1753193754963,2.72094551,3675.2,3674.3,4.732]
["bitfinex","ETHUSD",1753193755451,0.54417515,3675.2,3674.1,0.4534]
["bitfinex","ETHUSD",1753193755649,0.54417515,3675.2,3673.7,7.89513934]
["bitfinex","ETHUSD",1753193755650,2.72154606,3674.4,3674.2,4.728]
["bitfinex","ETHUSD",1753193755943,3.53875174,3675.6,3673.7,1.248]
["bitfinex","ETHUSD",1753193755944,0.8181,3675.6,3673.8,4.02721977]
["bitfinex","ETHUSD",1753193756154,2.72081745,3675.4,3674.3,0.4534]
["bitfinex","ETHUSD",1753193756355,2.72071826,3675.5,3674.4,4.75521532]
["bitfinex","ETHUSD",1753193756581,2.72101836,3675.1,3674.4,4.75521532]
["bitfinex","ETHUSD",1753193756895,2.72106172,3675.1,3674.4,4.75521532]
["bitfinex","ETHUSD",1753193757094,0.8181,3675.6,3674.4,0.02721532]
["bitfinex","ETHUSD",1753193757247,2.72094645,3675.2,3674.3,0.4534]
["bitfinex","ETHUSD",1753193757442,0.855474,3675.5,3673.9,3.0]
["bitfinex","ETHUSD",1753193757689,2.72152455,3674.5,3674.0,4.728]
["bitfinex","ETHUSD",1753193757847,2.72152455,3674.5,3674.1,4.728]
["bitfinex","ETHUSD",1753193758268,2.72132999,3674.7,3674.1,4.728]
["bitfinex","ETHUSD",1753193758446,2.72140751,3674.6,3674.1,4.728]
["bitfinex","ETHUSD",1753193758648,0.456,3675.1,3673.8,3.0]
["bitfinex","ETHUSD",1753193758843,2.72116248,3674.9,3673.6,6.53]
["bitfinex","ETHUSD",1753193759045,1.11969745,3675.0,3673.7,4.75522051]
["bitfinex","ETHUSD",1753193759383,0.802,3675.0,3673.7,4.75522051]
["bitfinex","ETHUSD",1753193759585,0.456,3674.9,3673.8,4.728]
["bitfinex","ETHUSD",1753193759803,0.456,3674.9,3673.6,6.53]
["bitfinex","ETHUSD",1753193759947,2.72182906,3674.0,3673.9,4.728]
["bitfinex","ETHUSD",1753193760154,0.456,3674.5,3673.9,4.728]
["bitfinex","ETHUSD",1753193760487,0.802,3675.0,3674.1,2.72175498]
["bitfinex","ETHUSD",1753193760658,0.816,3675.5,3674.2,0.4534]
["bitfinex","ETHUSD",1753193760859,1.2672,3676.1,3674.4,0.8138]
["bitfinex","ETHUSD",1753193761186,0.456,3676.0,3674.4,0.8138]
["bitfinex","ETHUSD",1753193761488,2.72106514,3675.1,3674.5,4.729]
["bitfinex","ETHUSD",1753193761781,2.7215572,3674.4,3673.9,0.4534]
["bitfinex","ETHUSD",1753193761981,2.72160972,3674.3,3673.8,0.8036]
["bitfinex","ETHUSD",1753193762185,0.456,3675.0,3673.8,0.8036]
["bitfinex","ETHUSD",1753193762384,0.456,3675.0,3673.6,6.53]
["bitfinex","ETHUSD",1753193762385,0.456,3675.0,3673.9,4.729]
["bitfinex","ETHUSD",1753193762588,2.72182906,3674.0,3673.9,4.729]
["bitfinex","ETHUSD",1753193762891,0.31769532,3674.9,3673.9,4.729]
["bitfinex","ETHUSD",1753193762892,0.8261,3674.3,3673.9,4.729]
["bitfinex","ETHUSD",1753193763064,2.72175666,3674.1,3673.9,4.729]
["bitfinex","ETHUSD",1753193763261,2.72169292,3674.2,3673.9,4.729]
["bitfinex","ETHUSD",1753193763593,2.72176354,3674.1,3673.9,4.729]
["bitfinex","ETHUSD",1753193764007,2.72175498,3674.1,3673.9,9.439]
["bitfinex","ETHUSD",1753193764178,2.72175498,3674.1,3674.0,4.71]
["bitfinex","ETHUSD",1753193764501,2.72170316,3674.2,3674.0,4.71]
["bitfinex","ETHUSD",1753193764662,2.72175498,3674.1,3674.0,4.71]
["bitfinex","ETHUSD",1753193764863,2.72175498,3674.1,3674.0,9.439]
["bitfinex","ETHUSD",1753193765059,2.7216847,3674.2,3674.0,4.729]
["bitfinex","ETHUSD",1753193765288,2.72175498,3674.1,3674.0,4.729]
["bitfinex","ETHUSD",1753193765490,0.456,3674.5,3674.0,4.729]
["bitfinex","ETHUSD",1753193765798,0.7886,3674.6,3674.0,4.729]
["bitfinex","ETHUSD",1753193765999,2.72166083,3674.3,3674.0,4.729]
["bitfinex","ETHUSD",1753193766166,2.7215408,3674.4,3674.0,4.729]
["bitfinex","ETHUSD",1753193766365,0.7886,3674.6,3674.0,4.729]
["bitfinex","ETHUSD",1753193766687,0.136,3674.2,3674.0,4.729]
["bitfinex","ETHUSD",1753193766866,0.136,3674.2,3674.0,7.90422019]
["bitfinex","ETHUSD",1753193767067,0.136,3674.2,3674.1,7.88515498]
["bitfinex","ETHUSD",1753193767268,0.39874896,3675.9,3674.1,7.88515498]
["bitfinex","ETHUSD",1753193767269,0.136,3674.7,3674.2,0.7501]
["bitfinex","ETHUSD",1753193767608,0.136,3674.9,3674.7,2.72123654]
["bitfinex","ETHUSD",1753193767914,0.136,3674.9,3674.8,9.439]
["bitfinex","ETHUSD",1753193769304,0.456,3674.9,3674.8,4.71]
["bitfinex","ETHUSD",1753193769484,2.72116248,3674.9,3674.8,9.439]
["bitfinex","ETHUSD",1753193769682,3.26538017,3674.9,3674.8,9.439]
["bitfinex","ETHUSD",1753193770066,3.26538017,3674.9,3674.8,4.71]
["bitfinex","ETHUSD",1753193770301,3.72138017,3674.9,3674.8,9.438]
["bitfinex","ETHUSD",1753193770502,3.72138017,3674.9,3674.8,4.71]
["bitfinex","ETHUSD",1753193770715,3.26538017,3674.9,3674.8,9.438]
["bitfinex","ETHUSD",1753193771209,3.72138017,3674.9,3674.8,9.438]
["bitfinex","ETHUSD",1753193771415,3.72138017,3674.9,3674.8,4.71]
["bitfinex","ETHUSD",1753193771570,3.72138017,3674.9,3674.8,9.438]
["bitfinex","ETHUSD",1753193771772,1.2278,3675.5,3674.8,9.438]
["bitfinex","ETHUSD",1753193771971,2.72107576,3675.1,3674.8,9.438]
["bitfinex","ETHUSD",1753193772215,1.2278,3675.5,3674.8,9.438]
["bitfinex","ETHUSD",1753193772216,2.72094634,3675.2,3674.8,9.438]
["bitfinex","ETHUSD",1753193772517,2.72103391,3675.1,3674.8,9.438]
["bitfinex","ETHUSD",1753193772721,1.2278,3675.5,3674.8,9.438]
["bitfinex","ETHUSD",1753193772722,0.7718,3675.5,3674.8,9.438]
["bitfinex","ETHUSD",1753193772903,0.456,3675.9,3674.8,12.61263024]
["bitfinex","ETHUSD",1753193773072,2.72076813,3675.5,3674.9,4.71]
["bitfinex","ETHUSD",1753193773275,2.72081147,3675.4,3674.9,4.71]
["bitfinex","ETHUSD",1753193773515,0.456,3675.9,3674.9,4.71]
["bitfinex","ETHUSD",1753193773813,2.72064339,3675.7,3674.9,4.71]
["bitfinex","ETHUSD",1753193774113,2.72072049,3675.5,3674.9,4.71]
["bitfinex","ETHUSD",1753193774308,2.72084599,3675.4,3675.0,4.728]
["bitfinex","ETHUSD",1753193774511,2.72071826,3675.5,3675.0,4.728]
["bitfinex","ETHUSD",1753193774712,2.72079229,3675.4,3675.0,4.728]
["bitfinex","ETHUSD",1753193774879,2.72049621,3675.8,3674.9,4.71]
["bitfinex","ETHUSD",1753193775243,2.72108843,3675.0,3674.9,4.71]
["bitfinex","ETHUSD",1753193775708,3.17708843,3675.0,3674.9,9.438]
["bitfinex","ETHUSD",1753193776023,3.31089131,3675.0,3674.9,4.71]
["bitfinex","ETHUSD",1753193776181,3.31089131,3675.0,3674.9,9.437]
["bitfinex","ETHUSD",1753193776527,3.31089131,3675.0,3674.9,4.71]
["bitfinex","ETHUSD",1753193776693,3.31089131,3675.0,3674.9,9.437]
["bitfinex","ETHUSD",1753193776870,3.31089131,3675.0,3674.9,4.71]
["bitfinex","ETHUSD",1753193777072,0.456,3675.6,3674.9,9.437]
["bitfinex","ETHUSD",1753193777391,2.72101439,3675.1,3675.0,4.71]
["bitfinex","ETHUSD",1753193778405,2.72060458,3675.7,3675.0,4.71]
["bitfinex","ETHUSD",1753193778814,0.4318,3675.8,3675.0,4.71]
["bitfinex","ETHUSD",1753193778985,0.4338,3676.2,3675.0,4.71]
["bitfinex","ETHUSD",1753193779175,3.15404356,3676.2,3675.1,4.71]
["bitfinex","ETHUSD",1753193779376,2.72049621,3675.8,3675.2,4.727]
["bitfinex","ETHUSD",1753193779813,0.002,3676.2,3675.3,5.1614]
["bitfinex","ETHUSD",1753193780017,0.136,3675.8,3675.4,0.47860792]
["bitfinex","ETHUSD",1753193780236,0.136,3675.8,3675.7,2.72057023]
["bitfinex","ETHUSD",1753193780524,0.136,3675.8,3675.7,3.17197023]
["bitfinex","ETHUSD",1753193781788,0.136,3675.8,3675.3,4.71]
["bitfinex","ETHUSD",1753193782091,2.72050991,3675.8,3675.4,4.725]
["bitfinex","ETHUSD",1753193782418,0.8245,3676.2,3675.4,4.725]
["bitfinex","ETHUSD",1753193782606,3.54470668,3676.2,3675.4,7.44576362]
["bitfinex","ETHUSD",1753193782808,0.136,3675.6,3675.3,4.71]
["bitfinex","ETHUSD",1753193783008,2.7206582,3675.6,3675.3,4.71]
["bitfinex","ETHUSD",1753193783304,2.72074151,3675.5,3675.4,4.725]
["bitfinex","ETHUSD",1753193783505,2.72079229,3675.4,3675.3,4.71]
["bitfinex","ETHUSD",1753193783710,2.72079229,3675.4,3675.3,9.435]
["bitfinex","ETHUSD",1753193784025,3.69673712,3675.4,3675.3,9.435]
["bitfinex","ETHUSD",1753193784226,3.69673712,3675.4,3675.3,4.71]
["bitfinex","ETHUSD",1753193784588,3.69673712,3675.4,3675.3,9.435]
["bitfinex","ETHUSD",1753193785022,3.69673712,3675.4,3675.3,4.71]
["bitfinex","ETHUSD",1753193785325,3.69673712,3675.4,3674.8,4.71]
["bitfinex","ETHUSD",1753193785326,2.72116248,3674.9,3674.8,4.71]
["bitfinex","ETHUSD",1753193785527,0.4318,3674.9,3673.7,0.7514]
["bitfinex","ETHUSD",1753193785830,0.8293,3674.8,3673.3,0.7866]
["bitfinex","ETHUSD",1753193785998,0.136,3673.7,3673.4,4.724]
["bitfinex","ETHUSD",1753193786502,0.136,3673.7,3673.3,0.7866]
["bitfinex","ETHUSD",1753193786687,0.136,3673.7,3673.5,4.724]
["bitfinex","ETHUSD",1753193787370,0.7687,3674.3,3673.0,0.136]
["bitfinex","ETHUSD",1753193787488,0.7687,3674.3,3672.8,0.758]
["bitfinex","ETHUSD",1753193787489,2.72233952,3673.4,3672.8,0.758]
["bitfinex","ETHUSD",1753193787686,0.136,3673.0,3672.9,4.0]
["bitfinex","ETHUSD",1753193787916,2.85857455,3673.0,3672.5,6.667]
["bitfinex","ETHUSD",1753193788114,2.72278651,3672.8,3672.6,4.724]
["bitfinex","ETHUSD",1753193788299,2.72260466,3673.0,3672.6,4.724]
["bitfinex","ETHUSD",1753193788501,0.136,3672.6,3672.5,6.531]
["bitfinex","ETHUSD",1753193788897,2.85886663,3672.6,3672.5,4.725]
["bitfinex","ETHUSD",1753193789123,2.85886663,3672.6,3672.5,0.001]
["bitfinex","ETHUSD",1753193789344,3.29066663,3672.6,3672.5,0.001]
["bitfinex","ETHUSD",1753193789629,4.67392534,3672.6,3672.5,0.001]
["bitfinex","ETHUSD",1753193791615,4.67392534,3672.6,3672.5,1e-08]
["bitfinex","ETHUSD",1753193791927,7.67392534,3672.6,3672.5,1e-08]
["bitfinex","ETHUSD",1753193792132,37.67392534,3672.6,3672.5,1e-08]
["bitfinex","ETHUSD",1753193792437,7.67392534,3672.6,3672.5,1e-08]
["bitfinex","ETHUSD",1753193792797,22.17392534,3672.6,3672.5,1e-08]
["bitfinex","ETHUSD",1753193794333,0.9611,3672.6,3672.5,1e-08]
["bitfinex","ETHUSD",1753193794634,0.136,3672.6,3672.5,1e-08]
["bitfinex","ETHUSD",1753193796135,0.136,3672.6,3672.5,3.17434078]
["bitfinex","ETHUSD",1753193796308,0.136,3672.6,3672.5,3.20157018]
["bitfinex","ETHUSD",1753193796909,0.136,3672.6,3672.5,7.92557018]
["bitfinex","ETHUSD",1753193797229,0.136,3672.6,3672.5,8.97680479]
["bitfinex","ETHUSD",1753193798956,14.5,3674.7,3672.5,8.97680479]
["bitfinex","ETHUSD",1753193798957,0.136,3673.1,3673.0,2.72256201]
["bitfinex","ETHUSD",1753193799126,0.136,3673.1,3673.0,7.44556201]
["bitfinex","ETHUSD",1753193799328,0.136,3673.1,3673.0,9.8844]
["bitfinex","ETHUSD",1753193799522,0.136,3673.1,3673.0,12.6069701]
["bitfinex","ETHUSD",1753193800057,0.136,3673.1,3673.0,13.4275701]
["bitfinex","ETHUSD",1753193800248,0.136,3673.1,3673.0,12.1545701]
["bitfinex","ETHUSD",1753193800960,0.136,3673.1,3673.0,7.4325701]
["bitfinex","ETHUSD",1753193801173,0.136,3673.1,3673.0,9.432]
["bitfinex","ETHUSD",1753193801365,0.136,3673.1,3673.0,12.6059701]
["bitfinex","ETHUSD",1753193801567,0.136,3673.1,3673.0,13.86656711]
["bitfinex","ETHUSD",1753193805571,0.136,3673.1,3673.0,7.8839701]
["bitfinex","ETHUSD",1753193805769,0.136,3673.1,3673.0,12.1525701]
["bitfinex","ETHUSD",1753193807472,0.136,3673.1,3673.0,12.6081701]
["bitfinex","ETHUSD",1753193807853,0.136,3673.1,3673.0,9.428]
["bitfinex","ETHUSD",1753193808053,0.136,3673.1,3673.0,4.71]
["bitfinex","ETHUSD",1753193808253,0.136,3673.1,3673.0,7.4405701]
["bitfinex","ETHUSD",1753193808450,0.136,3673.1,3672.8,0.4556]
["bitfinex","ETHUSD",1753193808715,0.136,3673.1,3672.9,2.72259261]
["bitfinex","ETHUSD",1753193808984,0.136,3673.1,3673.0,2.7225701]
["bitfinex","ETHUSD",1753193809579,0.136,3673.1,3673.0,4.718]
["bitfinex","ETHUSD",1753193809784,0.136,3673.1,3672.6,0.8206]
["bitfinex","ETHUSD",1753193809955,1.2216,3674.5,3672.7,5.34104792]
["bitfinex","ETHUSD",1753193810142,1.2216,3674.5,3673.0,2.7225701]
["bitfinex","ETHUSD",1753193810476,0.136,3673.2,3673.1,7.89506668]
["bitfinex","ETHUSD",1753193811337,2.72167041,3674.3,3673.6,2.72210302]
["bitfinex","ETHUSD",1753193811681,3.94311704,3674.5,3673.7,4.716]
["bitfinex","ETHUSD",1753193811682,2.72182991,3674.0,3673.7,4.716]
["bitfinex","ETHUSD",1753193811985,0.136,3673.6,3673.3,2.72234775]
["bitfinex","ETHUSD",1753193812165,0.136,3673.6,3673.4,4.716]
["bitfinex","ETHUSD",1753193812342,0.136,3673.6,3673.5,4.716]
["bitfinex","ETHUSD",1753193812777,0.136,3673.6,3672.8,0.4556]
["bitfinex","ETHUSD",1753193813076,0.136,3673.3,3673.2,2.72242186]
["bitfinex","ETHUSD",1753193813277,0.4468,3675.1,3673.4,8.95837369]
["bitfinex","ETHUSD",1753193813484,0.136,3674.1,3673.8,2.72190637]
["bitfinex","ETHUSD",1753193813791,0.136,3674.1,3673.9,5.1706]
["bitfinex","ETHUSD",1753193814083,0.136,3674.1,3673.4,0.5916]
["bitfinex","ETHUSD",1753193814236,0.136,3674.1,3673.5,4.715]
["bitfinex","ETHUSD",1753193814438,2.85777235,3674.1,3673.4,1.02713]
["bitfinex","ETHUSD",1753193814652,0.4468,3674.5,3673.5,4.714]
["bitfinex","ETHUSD",1753193814857,0.136,3673.7,3673.6,4.714]
["bitfinex","ETHUSD",1753193815953,0.136,3673.7,3673.2,6.48609611]
["bitfinex","ETHUSD",1753193816178,0.136,3673.7,3673.3,5.1696]
["bitfinex","ETHUSD",1753193817166,0.136,3673.7,3673.3,0.4556]
["bitfinex","ETHUSD",1753193817381,2.72219953,3673.5,3673.4,4.713]
["bitfinex","ETHUSD",1753193817673,0.136,3673.1,3672.8,4.7823]
["bitfinex","ETHUSD",1753193817992,0.136,3673.1,3672.9,4.713]
["bitfinex","ETHUSD",1753193818290,0.136,3673.1,3673.0,2.7497958]
["bitfinex","ETHUSD",1753193818495,0.136,3673.1,3673.0,0.4556]
["bitfinex","ETHUSD",1753193818794,0.136,3673.1,3672.8,0.7823]
["bitfinex","ETHUSD",1753193818954,0.136,3673.1,3672.9,4.711]
["bitfinex","ETHUSD",1753193819558,0.136,3673.1,3672.6,0.4556]
["bitfinex","ETHUSD",1753193819873,2.85852548,3673.1,3672.7,0.4556]
["bitfinex","ETHUSD",1753193820073,0.136,3673.1,3672.8,4.711]
["bitfinex","ETHUSD",1753193820271,0.136,3673.1,3672.9,0.4556]
["bitfinex","ETHUSD",1753193820464,0.136,3673.1,3673.0,5.1666]
["bitfinex","ETHUSD",1753193820668,3.47293761,3674.3,3673.0,5.1666]
["bitfinex","ETHUSD",1753193820669,2.72175371,3674.2,3673.3,2.72231971]
["bitfinex","ETHUSD",1753193820873,0.136,3673.5,3673.4,13.40737087]
["bitfinex","ETHUSD",1753193821074,2.72132648,3674.7,3673.7,2.72199649]
["bitfinex","ETHUSD",1753193821262,0.7737,3675.0,3673.8,4.73721977]
["bitfinex","ETHUSD",1753193821263,2.72139427,3674.6,3673.8,4.73721977]
["bitfinex","ETHUSD",1753193821464,0.136,3674.3,3673.9,2.72184632]
["bitfinex","ETHUSD",1753193821810,0.136,3674.3,3673.8,5.19281977]
["bitfinex","ETHUSD",1753193821811,0.136,3674.3,3674.0,0.48281829]
["bitfinex","ETHUSD",1753193822114,0.136,3674.3,3674.1,5.1656]
["bitfinex","ETHUSD",1753193822278,0.136,3674.3,3674.2,4.71]
["bitfinex","ETHUSD",1753193822479,0.136,3674.6,3674.2,5.1656]
["bitfinex","ETHUSD",1753193823010,2.72160683,3674.3,3674.2,4.71]
["bitfinex","ETHUSD",1753193823159,3.26611927,3674.3,3674.2,4.71]
["bitfinex","ETHUSD",1753193823364,3.26611927,3674.3,3674.2,9.419]
["bitfinex","ETHUSD",1753193823564,3.26611927,3674.3,3674.2,4.71]
["bitfinex","ETHUSD",1753193823766,4.49271927,3674.3,3674.2,9.419]
["bitfinex","ETHUSD",1753193824084,4.49271927,3674.3,3674.2,4.71]
["bitfinex","ETHUSD",1753193826299,2.72182906,3674.0,3673.9,4.708]
["bitfinex","ETHUSD",1753193826599,2.72190315,3673.9,3673.8,4.707]
["bitfinex","ETHUSD",1753193826967,0.136,3673.8,3673.0,0.8159]
["bitfinex","ETHUSD",1753193827302,2.85839358,3673.3,3673.1,9.417]
["bitfinex","ETHUSD",1753193827465,0.136,3673.3,3673.1,9.417]
["bitfinex","ETHUSD",1753193827663,0.136,3673.3,3673.1,9.8726]
["bitfinex","ETHUSD",1753193827866,0.136,3673.3,3673.1,9.417]
["bitfinex","ETHUSD",1753193828764,2.72242186,3673.2,3673.1,4.71]
["bitfinex","ETHUSD",1753193828967,2.8583781,3673.3,3673.1,9.415]
["bitfinex","ETHUSD",1753193829367,2.72242186,3673.2,3673.1,9.415]
["bitfinex","ETHUSD",1753193830103,2.85836472,3673.3,3673.1,9.415]
["bitfinex","ETHUSD",1753193830292,2.85834775,3673.3,3673.2,4.704]
["bitfinex","ETHUSD",1753193830714,2.72242186,3673.2,3673.1,4.71]
["bitfinex","ETHUSD",1753193830922,0.136,3673.3,3673.1,9.414]
["bitfinex","ETHUSD",1753193831221,2.72242186,3673.2,3673.1,9.414]
["bitfinex","ETHUSD",1753193831402,2.85837106,3673.3,3673.1,9.66849251]
["bitfinex","ETHUSD",1753193831598,0.136,3673.3,3673.2,0.25449251]
["bitfinex","ETHUSD",1753193831800,2.85834775,3673.3,3673.2,4.95749251]
["bitfinex","ETHUSD",1753193831980,0.136,3673.3,3673.2,4.95749251]
["bitfinex","ETHUSD",1753193832308,0.136,3673.3,3673.2,10.12309251]
["bitfinex","ETHUSD",1753193834175,2.85834775,3673.3,3673.2,9.66649251]
["bitfinex","ETHUSD",1753193834380,2.85834775,3673.3,3673.2,4.96449251]
["bitfinex","ETHUSD",1753193834791,2.85834775,3673.3,3673.2,9.66549251]
["bitfinex","ETHUSD",1753193835610,2.85834775,3673.3,3673.2,4.96449251]
["bitfinex","ETHUSD",1753193835817,3.86320877,3673.3,3673.2,9.66549251]
["bitfinex","ETHUSD",1753193836518,3.41640877,3673.3,3673.2,9.66549251]
["bitfinex","ETHUSD",1753193836703,2.85834775,3673.3,3673.2,9.66549251]
["bitfinex","ETHUSD",1753193837013,2.85834775,3673.3,3673.2,9.66449251]
["bitfinex","ETHUSD",1753193837587,3.33154775,3673.3,3673.2,0.25449251]
["bitfinex","ETHUSD",1753193838616,2.72279249,3672.7,3672.5,1e-08]
["bitfinex","ETHUSD",1753193838803,2.72279249,3672.7,3672.6,9.408]
["bitfinex","ETHUSD",1753193839117,2.72279249,3672.7,3672.6,9.409]
["bitfinex","ETHUSD",1753193839118,3.19599249,3672.7,3672.6,9.409]
["bitfinex","ETHUSD",1753193839314,3.96019249,3672.7,3672.6,4.71]
["bitfinex","ETHUSD",1753193839521,2.85886663,3672.6,3672.5,1e-08]
["bitfinex","ETHUSD",1753193839813,4.28623697,3672.6,3672.5,1e-08]
["bitfinex","ETHUSD",1753193842293,5.11693697,3672.6,3672.5,1e-08]
["bitfinex","ETHUSD",1753193842492,14.07531066,3672.6,3672.5,1e-08]
["bitfinex","ETHUSD",1753193842702,14.07531066,3672.6,3671.7,0.001]
["bitfinex","ETHUSD",1753193842703,3.53485988,3671.8,3671.7,1e-08]
["bitfinex","ETHUSD",1753193843081,2.72383079,3671.3,3671.1,1e-08]
["bitfinex","ETHUSD",1753193843281,3.53530499,3671.2,3671.1,1e-08]
["bitfinex","ETHUSD",1753193843490,3.53530499,3671.2,3671.0,0.001]
["bitfinex","ETHUSD",1753193843491,2.72397918,3671.1,3671.0,1e-08]
["bitfinex","ETHUSD",1753193843693,3.33317918,3671.1,3671.0,1e-08]
["bitfinex","ETHUSD",1753193844281,6.53582446,3670.5,3670.4,1e-08]
["bitfinex","ETHUSD",1753193844481,12.15684033,3670.5,3670.4,1e-08]
["bitfinex","ETHUSD",1753193844682,27.13004033,3670.5,3670.4,1e-08]
["bitfinex","ETHUSD",1753193844891,27.13004033,3670.5,3668.9,0.8224]
["bitfinex","ETHUSD",1753193844892,0.8114,3669.8,3669.7,1e-08]
["bitfinex","ETHUSD",1753193845123,2.72494413,3669.8,3669.7,1e-08]
["bitfinex","ETHUSD",1753193846701,3.19814413,3669.8,3669.7,1e-08]
["bitfinex","ETHUSD",1753193846899,3.31724229,3669.8,3669.7,1e-08]
["bitfinex","ETHUSD",1753193847422,3.67614229,3669.8,3669.7,1e-08]
["bitfinex","ETHUSD",1753193848608,4.45654229,3669.8,3669.7,1e-08]
["bitfinex","ETHUSD",1753193849323,3.55694118,3669.4,3669.3,1e-08]
["bitfinex","ETHUSD",1753193849536,8.24994118,3669.4,3669.3,1e-08]
["bitfinex","ETHUSD",1753193849839,27.79076804,3669.4,3669.3,1e-08]
["bitfinex","ETHUSD",1753193850072,0.81,3669.1,3667.8,0.001]
["bitfinex","ETHUSD",1753193850191,2.72635568,3667.9,3667.8,0.001]
["bitfinex","ETHUSD",1753193850391,0.136,3668.9,3667.8,0.001]
["bitfinex","ETHUSD",1753193850392,0.81,3668.9,3667.9,0.4392]
["bitfinex","ETHUSD",1753193850604,0.81,3668.9,3667.8,4.693]
["bitfinex","ETHUSD",1753193850831,2.72635568,3667.9,3667.8,0.001]
["bitfinex","ETHUSD",1753193851294,3.08525568,3667.9,3667.8,0.001]
["bitfinex","ETHUSD",1753193852206,4.693,3668.5,3667.8,0.001]
["bitfinex","ETHUSD",1753193852389,2.72635568,3667.9,3667.8,0.001]
["bitfinex","ETHUSD",1753193852593,2.99899125,3667.9,3667.8,0.001]
["bitfinex","ETHUSD",1753193853507,3.47219125,3667.9,3667.8,0.001]
["bitfinex","ETHUSD",1753193853907,4.27509125,3667.9,3667.8,0.001]
["bitfinex","ETHUSD",1753193854222,4.27509125,3667.9,3667.8,1e-08]
["bitfinex","ETHUSD",1753193854223,38.96709125,3667.9,3667.8,1e-08]
["bitfinex","ETHUSD",1753193854527,11.96709125,3667.9,3667.8,1e-08]
["bitfinex","ETHUSD",1753193854919,50.92546494,3667.9,3667.8,1e-08]
["bitfinex","ETHUSD",1753193855250,41.96709125,3667.9,3667.8,1e-08]
["bitfinex","ETHUSD",1753193856431,25.99289125,3667.9,3667.8,1e-08]
["bitfinex","ETHUSD",1753193856934,21.30189125,3667.9,3667.8,1e-08]
["bitfinex","ETHUSD",1753193857133,26.46609125,3667.9,3667.8,1e-08]
["bitfinex","ETHUSD",1753193858205,59.34209125,3667.9,3667.8,1e-08]
["bitfinex","ETHUSD",1753193858410,56.46609125,3667.9,3667.8,1e-08]
["bitfinex","ETHUSD",1753193859108,51.77509125,3667.9,3667.8,1e-08]
["bitfinex","ETHUSD",1753193859309,56.46409125,3667.9,3667.8,1e-08]
["bitfinex","ETHUSD",1753193862151,57.01409125,3667.9,3667.8,1e-08]
["bitfinex","ETHUSD",1753193862364,57.44020308,3667.9,3667.8,1e-08]
["bitfinex","ETHUSD",1753193862511,2.72747108,3666.4,3666.3,1e-08]
["bitfinex","ETHUSD",1753193862733,8.04408647,3666.4,3666.3,1e-08]
["bitfinex","ETHUSD",1753193862963,8.51728647,3666.4,3666.3,1e-08]
["bitfinex","ETHUSD",1753193863171,23.01728647,3666.4,3666.3,1e-08]
["bitfinex","ETHUSD",1753193863776,26.01728647,3666.4,3666.3,1e-08]
["bitfinex","ETHUSD",1753193864066,0.7512,3666.2,3664.7,0.4392]
["bitfinex","ETHUSD",1753193864275,3.0,3666.0,3664.4,0.7577]
["bitfinex","ETHUSD",1753193864433,3.0,3665.6,3664.7,0.4392]
["bitfinex","ETHUSD",1753193864639,2.72856849,3665.0,3664.7,0.4392]
["bitfinex","ETHUSD",1753193864852,2.72858254,3665.0,3664.8,0.4392]
["bitfinex","ETHUSD",1753193865071,2.72858741,3664.9,3664.8,0.4392]
["bitfinex","ETHUSD",1753193865242,2.72858741,3664.9,3664.4,0.7577]
["bitfinex","ETHUSD",1753193865243,2.72859002,3664.9,3664.4,0.7577]
["bitfinex","ETHUSD",1753193865458,2.72847062,3665.1,3664.4,3.48662114]
["bitfinex","ETHUSD",1753193865675,2.72852705,3665.0,3664.4,1.12846768]
["bitfinex","ETHUSD",1753193865838,2.72852705,3665.0,3664.5,0.4392]
["bitfinex","ETHUSD",1753193866038,2.72814286,3665.5,3664.9,0.8195]
["bitfinex","ETHUSD",1753193866268,2.72820716,3665.5,3665.0,0.4392]
["bitfinex","ETHUSD",1753193866478,4.686,3666.0,3665.0,0.4392]
["bitfinex","ETHUSD",1753193866479,2.72776868,3666.0,3665.0,0.4392]
["bitfinex","ETHUSD",1753193866685,2.72812182,3665.6,3665.0,0.4392]
["bitfinex","ETHUSD",1753193867045,1.71248629,3666.3,3665.0,0.4392]
["bitfinex","ETHUSD",1753193867240,2.7277876,3666.0,3665.3,2.72823956]
["bitfinex","ETHUSD",1753193867442,2.7277876,3666.0,3665.4,0.4531]
["bitfinex","ETHUSD",1753193867772,2.72769928,3666.1,3665.4,3.18126871]
["bitfinex","ETHUSD",1753193867973,2.72789872,3665.9,3665.5,0.4531]
["bitfinex","ETHUSD",1753193868271,4.685,3666.4,3665.5,0.4531]
["bitfinex","ETHUSD",1753193868471,2.72754548,3666.3,3665.2,0.8195]
["bitfinex","ETHUSD",1753193868687,0.7763,3665.7,3664.1,1.04055566]
["bitfinex","ETHUSD",1753193868978,4.684,3665.6,3664.2,4.4531]
["bitfinex","ETHUSD",1753193869181,2.72781008,3666.0,3664.6,0.8224]
["bitfinex","ETHUSD",1753193869379,3.0,3666.1,3664.7,0.4531]
["bitfinex","ETHUSD",1753193869554,0.8104,3666.9,3665.6,0.8224]
["bitfinex","ETHUSD",1753193869753,0.35373822,3666.9,3665.7,0.4531]
["bitfinex","ETHUSD",1753193869942,2.72741968,3666.5,3665.7,0.4531]
["bitfinex","ETHUSD",1753193870146,2.72738004,3666.6,3665.9,2.72784219]
["bitfinex","ETHUSD",1753193870499,2.72709918,3666.9,3666.0,0.4531]
["bitfinex","ETHUSD",1753193870797,3.96210726,3667.3,3666.0,3.18081968]
["bitfinex","ETHUSD",1753193870798,0.25135916,3667.0,3666.0,3.18081968]
["bitfinex","ETHUSD",1753193871080,0.25135916,3667.2,3666.1,1.2642]
["bitfinex","ETHUSD",1753193871243,0.25135916,3667.1,3666.1,0.8111]
["bitfinex","ETHUSD",1753193871576,2.99903329,3667.9,3666.5,2.72739669]
["bitfinex","ETHUSD",1753193871777,4.683,3667.7,3666.6,0.4531]
["bitfinex","ETHUSD",1753193872076,2.72665303,3667.5,3666.6,0.4531]
["bitfinex","ETHUSD",1753193872238,0.25165325,3667.4,3666.6,0.4531]
["bitfinex","ETHUSD",1753193872444,0.25165325,3667.3,3666.6,0.4531]
["bitfinex","ETHUSD",1753193872716,0.25165325,3667.2,3666.7,2.72723564]
["bitfinex","ETHUSD",1753193873005,2.72680576,3667.3,3666.8,0.4531]
["bitfinex","ETHUSD",1753193873162,0.25231203,3667.2,3666.9,0.7914]
["bitfinex","ETHUSD",1753193873361,3.4878884,3668.6,3667.0,3.18011865]
["bitfinex","ETHUSD",1753193873605,2.72629155,3668.0,3667.3,0.7648]
["bitfinex","ETHUSD",1753193873816,2.05109383,3668.5,3667.3,3.49160173]
["bitfinex","ETHUSD",1753193873817,0.136,3667.4,3667.3,3.49160173]
["bitfinex","ETHUSD",1753193873968,0.136,3667.4,3667.3,8.17260173]
["bitfinex","ETHUSD",1753193874163,2.7257097,3668.8,3667.8,2.72641149]
["bitfinex","ETHUSD",1753193874366,2.72599262,3668.4,3667.9,0.4531]
["bitfinex","ETHUSD",1753193874597,0.136,3667.9,3667.6,0.7559]
["bitfinex","ETHUSD",1753193874864,2.72613494,3668.2,3667.6,0.7559]
["bitfinex","ETHUSD",1753193875062,2.72643001,3667.8,3667.7,0.4531]
["bitfinex","ETHUSD",1753193875705,2.72617463,3668.2,3667.7,0.4531]
["bitfinex","ETHUSD",1753193875887,2.72643001,3667.8,3667.7,0.4531]
["bitfinex","ETHUSD",1753193876199,2.72650434,3667.7,3667.6,0.7559]
["bitfinex","ETHUSD",1753193876413,2.72644855,3667.8,3667.6,0.7559]
["bitfinex","ETHUSD",1753193876596,3.0,3668.9,3667.7,0.4531]
["bitfinex","ETHUSD",1753193876900,2.72583546,3668.6,3667.7,0.4531]
["bitfinex","ETHUSD",1753193877100,2.72583546,3668.6,3667.6,0.7559]
["bitfinex","ETHUSD",1753193877101,2.72650434,3667.7,3667.6,0.7559]
["bitfinex","ETHUSD",1753193877312,0.25292213,3667.7,3667.6,0.7559]
["bitfinex","ETHUSD",1753193877473,0.25292213,3668.0,3667.6,1.209]
["bitfinex","ETHUSD",1753193877675,2.72696076,3667.1,3666.8,0.4531]
["bitfinex","ETHUSD",1753193877874,2.72682308,3667.3,3666.9,0.4531]
["bitfinex","ETHUSD",1753193878082,2.72682308,3667.3,3666.9,5.1301]
["bitfinex","ETHUSD",1753193878399,2.72702481,3667.0,3666.9,0.8114]
["bitfinex","ETHUSD",1753193878759,2.72696734,3667.1,3666.9,0.8114]
["bitfinex","ETHUSD",1753193878960,2.72702481,3667.0,3666.9,1.2645]
["bitfinex","ETHUSD",1753193879184,2.72702481,3667.0,3666.9,0.8114]
["bitfinex","ETHUSD",1753193880211,0.2533869,3667.1,3666.9,0.8114]
["bitfinex","ETHUSD",1753193880414,2.72709918,3666.9,3666.5,0.7735]
["bitfinex","ETHUSD",1753193880572,2.72761987,3666.2,3666.1,0.7735]
["bitfinex","ETHUSD",1753193880776,0.136,3666.1,3665.3,0.7735]
["bitfinex","ETHUSD",1753193881077,0.136,3665.5,3665.4,0.4531]
["bitfinex","ETHUSD",1753193881472,15.26264861,3666.8,3665.4,4.28118215]
["bitfinex","ETHUSD",1753193881473,14.79804861,3666.8,3665.4,4.28118215]
["bitfinex","ETHUSD",1753193881785,5.669075,3667.4,3665.1,4.0]
["bitfinex","ETHUSD",1753193881786,2.7279175,3665.8,3665.6,0.8008]
["bitfinex","ETHUSD",1753193881989,2.72786697,3665.9,3665.7,0.4531]
["bitfinex","ETHUSD",1753193882189,2.86399192,3665.7,3665.6,0.8008]
["bitfinex","ETHUSD",1753193882388,0.136,3665.7,3665.6,1.2539]
["bitfinex","ETHUSD",1753193882704,0.136,3665.7,3665.6,4.57465634]
["bitfinex","ETHUSD",1753193883111,0.136,3665.7,3665.6,1.2539]
["bitfinex","ETHUSD",1753193883306,0.136,3665.7,3665.6,3.98196634]
["bitfinex","ETHUSD",1753193883495,2.72740819,3666.5,3665.8,2.72787649]
["bitfinex","ETHUSD",1753193883837,0.136,3666.1,3666.0,2.72776868]
["bitfinex","ETHUSD",1753193884130,0.136,3666.1,3666.0,8.62036868]
["bitfinex","ETHUSD",1753193884354,4.673,3667.4,3666.3,2.72749085]
["bitfinex","ETHUSD",1753193884557,0.136,3666.4,3666.3,3.5838663]
["bitfinex","ETHUSD",1753193884893,0.136,3666.4,3666.3,0.8291]
["bitfinex","ETHUSD",1753193885097,0.136,3666.4,3666.3,5.9542]
["bitfinex","ETHUSD",1753193885354,0.136,3666.4,3666.3,5.9922]
["bitfinex","ETHUSD",1753193885557,2.86347108,3666.4,3666.3,4.671]
["bitfinex","ETHUSD",1753193885713,0.136,3666.4,3666.3,4.671]
["bitfinex","ETHUSD",1753193885896,0.136,3666.4,3666.3,5.1241]
["bitfinex","ETHUSD",1753193886298,0.136,3666.4,3666.3,8.70802093]
["bitfinex","ETHUSD",1753193886508,3.79,3667.8,3666.4,2.72747108]
["bitfinex","ETHUSD",1753193886708,0.136,3666.7,3666.5,0.4531]
["bitfinex","ETHUSD",1753193886915,0.136,3666.7,3666.6,2.72732231]
["bitfinex","ETHUSD",1753193887126,0.136,3666.7,3666.6,0.4531]
["bitfinex","ETHUSD",1753193888010,0.136,3666.7,3666.6,5.1221]
["bitfinex","ETHUSD",1753193888936,0.136,3666.7,3666.6,0.4531]
["bitfinex","ETHUSD",1753193889138,2.86324793,3666.7,3666.6,4.668]
["bitfinex","ETHUSD",1753193889506,0.136,3666.7,3666.3,3.8291]
["bitfinex","ETHUSD",1753193889852,2.72733763,3666.6,3666.4,4.668]
["bitfinex","ETHUSD",1753193890156,2.72733092,3666.6,3666.3,3.8291]
["bitfinex","ETHUSD",1753193890308,2.72740475,3666.5,3666.3,3.8291]
["bitfinex","ETHUSD",1753193890618,2.72754548,3666.3,3666.2,4.71]
["bitfinex","ETHUSD",1753193890819,0.8227,3666.7,3666.1,4.667]
["bitfinex","ETHUSD",1753193891030,2.72764306,3666.2,3666.1,4.666]
["bitfinex","ETHUSD",1753193891246,2.72764306,3666.2,3665.9,0.7783]
["bitfinex","ETHUSD",1753193891471,2.72764306,3666.2,3664.7,0.4531]
["bitfinex","ETHUSD",1753193891472,2.72806634,3665.6,3664.7,0.4531]
["bitfinex","ETHUSD",1753193891747,0.136,3665.4,3664.9,5.9044]
["bitfinex","ETHUSD",1753193892044,0.136,3665.1,3665.0,0.4531]
["bitfinex","ETHUSD",1753193892207,2.72851296,3665.0,3664.9,0.7853]
["bitfinex","ETHUSD",1753193892536,0.136,3665.1,3664.9,4.666]
["bitfinex","ETHUSD",1753193892742,2.72856663,3665.0,3664.9,4.666]
["bitfinex","ETHUSD",1753193892943,0.136,3665.1,3664.9,4.666]
["bitfinex","ETHUSD",1753193893148,0.136,3665.1,3664.9,5.1191]
["bitfinex","ETHUSD",1753193893325,0.136,3665.1,3664.8,0.001]
["bitfinex","ETHUSD",1753193893527,0.7529,3665.8,3664.9,5.1181]
["bitfinex","ETHUSD",1753193893757,0.64807302,3665.8,3664.9,5.1181]
["bitfinex","ETHUSD",1753193893940,2.72851296,3665.0,3664.9,0.4531]
["bitfinex","ETHUSD",1753193894141,3.753,3666.1,3664.8,0.001]
["bitfinex","ETHUSD",1753193894142,2.72858741,3664.9,3664.8,0.001]
["bitfinex","ETHUSD",1753193894357,2.86458741,3664.9,3664.8,4.665]
["bitfinex","ETHUSD",1753193894524,2.86458741,3664.9,3664.8,0.001]
["bitfinex","ETHUSD",1753193895438,0.136,3664.9,3664.8,0.001]
["bitfinex","ETHUSD",1753193895737,0.136,3664.9,3664.8,4.664]
["bitfinex","ETHUSD",1753193895960,0.136,3664.9,3664.8,0.001]
["bitfinex","ETHUSD",1753193896161,2.86458741,3664.9,3664.8,0.001]
["bitfinex","ETHUSD",1753193896466,0.136,3664.9,3664.8,4.664]
["bitfinex","ETHUSD",1753193896628,0.136,3664.9,3664.8,0.001]
["bitfinex","ETHUSD",1753193896629,3.15104361,3664.9,3664.8,0.001]
["bitfinex","ETHUSD",1753193896829,3.32918741,3664.9,3664.8,0.001]
["bitfinex","ETHUSD",1753193897486,2.86458741,3664.9,3664.8,0.001]
["bitfinex","ETHUSD",1753193897849,0.136,3664.9,3664.8,0.001]
["bitfinex","ETHUSD",1753193898073,2.86458741,3664.9,3664.8,0.001]
["bitfinex","ETHUSD",1753193898785,3.85609074,3664.9,3664.8,0.001]
["bitfinex","ETHUSD",1753193899149,4.66339074,3664.9,3664.8,0.001]
["bitfinex","ETHUSD",1753193899490,4.23119074,3664.9,3664.8,0.001]
["bitfinex","ETHUSD",1753193899981,2.72910867,3664.2,3664.1,0.22105566]
["bitfinex","ETHUSD",1753193900584,4.09526365,3664.9,3664.1,0.22105566]
["bitfinex","ETHUSD",1753193900585,1.36660333,3664.9,3664.1,0.22105566]
["bitfinex","ETHUSD",1753193900747,2.72910867,3664.2,3664.1,0.22105566]
["bitfinex","ETHUSD",1753193901394,3.52440867,3664.2,3664.1,0.22105566]
["bitfinex","ETHUSD",1753193901693,3.16130867,3664.2,3664.1,0.22105566]
["bitfinex","ETHUSD",1753193902001,3.68778315,3664.1,3664.0,0.001]
["bitfinex","ETHUSD",1753193902196,7.11998315,3664.1,3664.0,1e-08]
["bitfinex","ETHUSD",1753193902491,8.07779049,3664.1,3664.0,1e-08]
["bitfinex","ETHUSD",1753193903198,3.68699049,3664.1,3664.0,1e-08]
["bitfinex","ETHUSD",1753193903380,3.16138315,3664.1,3664.0,1e-08]
["bitfinex","ETHUSD",1753193904297,3.94138315,3664.1,3664.0,1e-08]
["bitfinex","ETHUSD",1753193905307,11.59838315,3664.1,3664.0,1e-08]
["bitfinex","ETHUSD",1753193905597,11.59838315,3664.1,3662.5,0.001]
["bitfinex","ETHUSD",1753193905598,2.73030087,3662.6,3662.5,0.001]
["bitfinex","ETHUSD",1753193905761,8.19470087,3662.6,3662.5,0.001]
["bitfinex","ETHUSD",1753193906099,8.62690087,3662.6,3662.5,1e-08]
["bitfinex","ETHUSD",1753193906405,38.62690087,3662.6,3662.5,1e-08]
["bitfinex","ETHUSD",1753193906613,8.62690087,3662.6,3662.5,1e-08]
["bitfinex","ETHUSD",1753193906913,9.76261191,3662.6,3662.5,1e-08]
["bitfinex","ETHUSD",1753193907079,12.76261191,3662.6,3662.5,1e-08]
["bitfinex","ETHUSD",1753193907604,42.76261191,3662.6,3662.5,1e-08]
["bitfinex","ETHUSD",1753193907993,43.18872374,3662.6,3662.5,1e-08]
["bitfinex","ETHUSD",1753193908197,43.18872374,3662.6,3659.8,4.656]
["bitfinex","ETHUSD",1753193908198,2.73223216,3660.1,3659.4,0.4647]
["bitfinex","ETHUSD",1753193908376,0.8009,3661.0,3659.4,0.4647]
["bitfinex","ETHUSD",1753193908377,2.73224829,3660.0,3659.4,0.4647]
["bitfinex","ETHUSD",1753193908723,4.656,3660.6,3659.5,0.4647]
["bitfinex","ETHUSD",1753193908883,4.656,3660.6,3659.3,0.7553]
["bitfinex","ETHUSD",1753193909079,2.73232804,3659.9,3659.3,0.7553]
["bitfinex","ETHUSD",1753193909414,2.73232804,3659.9,3658.9,0.001]
["bitfinex","ETHUSD",1753193909415,2.73296463,3659.1,3658.9,0.001]
["bitfinex","ETHUSD",1753193909712,5.0872,3659.8,3658.9,0.001]
["bitfinex","ETHUSD",1753193910102,2.7326501,3659.5,3658.9,0.4657]
["bitfinex","ETHUSD",1753193910323,4.655,3659.8,3658.9,0.001]
["bitfinex","ETHUSD",1753193910479,2.73298715,3659.0,3658.9,0.001]
["bitfinex","ETHUSD",1753193910679,8.21848715,3659.0,3658.9,0.001]
["bitfinex","ETHUSD",1753193910901,8.65268715,3659.0,3658.9,0.001]
["bitfinex","ETHUSD",1753193911803,0.7747,3659.6,3658.9,0.001]
["bitfinex","ETHUSD",1753193911980,2.73298715,3659.0,3658.9,0.001]
["bitfinex","ETHUSD",1753193912179,3.27957078,3659.0,3658.9,0.001]
["bitfinex","ETHUSD",1753193912381,3.71177078,3659.0,3658.9,0.001]
["bitfinex","ETHUSD",1753193913010,2.73298715,3659.0,3658.9,0.001]
["bitfinex","ETHUSD",1753193913217,7.81918715,3659.0,3658.9,0.001]
["bitfinex","ETHUSD",1753193913406,7.38698715,3659.0,3658.9,0.001]
["bitfinex","ETHUSD",1753193913592,7.81918715,3659.0,3658.9,0.001]
["bitfinex","ETHUSD",1753193913983,7.38698715,3659.0,3658.9,0.001]
["bitfinex","ETHUSD",1753193914220,8.83117078,3659.0,3658.9,0.001]
["bitfinex","ETHUSD",1753193914418,4.655,3659.0,3658.9,0.001]
["bitfinex","ETHUSD",1753193914586,2.73259583,3659.6,3658.9,0.001]
["bitfinex","ETHUSD",1753193914786,0.78,3660.5,3658.9,0.001]
["bitfinex","ETHUSD",1753193914787,0.78,3660.5,3659.0,0.55]
["bitfinex","ETHUSD",1753193914981,4.654,3660.9,3659.9,0.55]
["bitfinex","ETHUSD",1753193915220,4.654,3661.2,3659.9,0.55]
["bitfinex","ETHUSD",1753193915387,3.0,3660.7,3659.5,0.55]
["bitfinex","ETHUSD",1753193915581,1.2399,3661.1,3659.5,0.55]
["bitfinex","ETHUSD",1753193915786,4.654,3661.0,3659.9,3.28231175]
["bitfinex","ETHUSD",1753193916086,3.53912583,3661.1,3659.8,0.7965]
["bitfinex","ETHUSD",1753193916087,2.73090074,3661.8,3660.9,0.55]
["bitfinex","ETHUSD",1753193916291,2.73119079,3661.5,3660.9,0.55]
["bitfinex","ETHUSD",1753193916489,2.73149412,3661.0,3660.9,0.55]
["bitfinex","ETHUSD",1753193916834,4.653,3661.2,3660.7,0.55]
["bitfinex","ETHUSD",1753193916990,4.654,3661.4,3660.7,0.55]
["bitfinex","ETHUSD",1753193917190,2.73134491,3661.2,3660.7,0.55]
["bitfinex","ETHUSD",1753193917408,2.73142701,3661.1,3660.7,0.55]
["bitfinex","ETHUSD",1753193917609,4.653,3661.5,3660.7,0.55]
["bitfinex","ETHUSD",1753193917999,2.73159262,3660.9,3660.7,0.55]
["bitfinex","ETHUSD",1753193918212,2.73087189,3661.9,3660.7,0.55]
["bitfinex","ETHUSD",1753193918390,5.66042719,3661.8,3660.9,0.55]
["bitfinex","ETHUSD",1753193918582,3.0,3661.7,3660.9,0.55]
["bitfinex","ETHUSD",1753193918929,2.73148402,3661.1,3660.9,0.55]
["bitfinex","ETHUSD",1753193919099,2.73148402,3661.1,3660.7,0.55]
["bitfinex","ETHUSD",1753193919282,2.73126424,3661.4,3660.9,0.4647]
["bitfinex","ETHUSD",1753193919481,3.0,3661.7,3660.9,0.4647]
["bitfinex","ETHUSD",1753193919726,2.73149158,3661.1,3660.9,0.4647]
["bitfinex","ETHUSD",1753193920024,2.73134491,3661.2,3661.1,0.55]
["bitfinex","ETHUSD",1753193920210,4.651,3661.8,3661.1,1.0147]
["bitfinex","ETHUSD",1753193920386,2.73103056,3661.7,3661.1,1.0147]
["bitfinex","ETHUSD",1753193920723,2.731154,3661.5,3661.1,1.0147]
["bitfinex","ETHUSD",1753193920886,2.73102905,3661.7,3661.3,0.55]
["bitfinex","ETHUSD",1753193921087,4.651,3662.1,3661.3,0.4647]
["bitfinex","ETHUSD",1753193921300,2.73143057,3661.1,3660.9,0.55]
["bitfinex","ETHUSD",1753193921513,2.73136402,3661.2,3660.9,0.4647]
["bitfinex","ETHUSD",1753193921721,2.73000273,3663.0,3661.1,0.55]
["bitfinex","ETHUSD",1753193921999,2.73000273,3663.0,3661.6,0.55]
["bitfinex","ETHUSD",1753193922000,2.73066264,3662.2,3661.6,0.55]
["bitfinex","ETHUSD",1753193922216,3.0,3662.7,3661.6,0.55]
["bitfinex","ETHUSD",1753193922440,2.73079096,3662.0,3661.5,0.4647]
["bitfinex","ETHUSD",1753193922617,2.7305585,3662.3,3661.6,0.4647]
["bitfinex","ETHUSD",1753193922832,0.6555,3663.3,3661.9,1.356]
["bitfinex","ETHUSD",1753193923024,2.72980973,3663.3,3662.0,1.0147]
["bitfinex","ETHUSD",1753193923333,4.85578878,3663.6,3662.0,1.0147]
["bitfinex","ETHUSD",1753193923334,2.7299282,3663.1,3662.0,1.0147]
["bitfinex","ETHUSD",1753193923633,0.57299282,3663.0,3662.0,1.0147]
["bitfinex","ETHUSD",1753193923828,2.73028637,3662.7,3662.1,0.4647]
["bitfinex","ETHUSD",1753193924014,2.73028637,3662.7,3662.2,0.55]
["bitfinex","ETHUSD",1753193924218,2.73016595,3662.8,3662.4,0.55]
["bitfinex","ETHUSD",1753193924532,2.73000372,3663.0,3662.3,0.4647]
["bitfinex","ETHUSD",1753193924533,2.73002034,3663.0,3662.6,0.55]
["bitfinex","ETHUSD",1753193924703,2.73007726,3662.9,3662.8,0.55]
["bitfinex","ETHUSD",1753193926246,2.40259963,3662.9,3662.8,0.80421189]
["bitfinex","ETHUSD",1753193926834,2.83479963,3662.9,3662.8,0.25421189]
["bitfinex","ETHUSD",1753193927134,2.73067365,3662.1,3662.0,0.8267]
["bitfinex","ETHUSD",1753193927296,0.136,3662.1,3662.0,1.2824]
["bitfinex","ETHUSD",1753193927495,5.72970637,3663.4,3662.1,0.55]
["bitfinex","ETHUSD",1753193927851,2.73059909,3662.2,3662.1,0.55]
["bitfinex","ETHUSD",1753193927996,2.73059909,3662.2,3662.0,1.2824]
["bitfinex","ETHUSD",1753193927997,2.86667365,3662.1,3662.0,0.8267]
["bitfinex","ETHUSD",1753193928196,2.86667365,3662.1,3661.6,0.4557]
["bitfinex","ETHUSD",1753193928197,2.73097195,3661.7,3661.6,1.2653]
["bitfinex","ETHUSD",1753193928426,2.73097195,3661.7,3661.6,0.8096]
["bitfinex","ETHUSD",1753193928625,2.73092114,3661.8,3661.6,1.2653]
["bitfinex","ETHUSD",1753193928935,2.73088378,3661.9,3661.8,0.55]
["bitfinex","ETHUSD",1753193929139,2.73089737,3661.8,3661.7,0.55]
["bitfinex","ETHUSD",1753193929641,2.73088378,3661.9,3661.1,6.555]
["bitfinex","ETHUSD",1753193929642,2.73127031,3661.3,3661.2,0.804]
["bitfinex","ETHUSD",1753193929837,2.73127031,3661.3,3661.2,1.2597]
["bitfinex","ETHUSD",1753193930040,2.73127031,3661.3,3661.2,0.804]
["bitfinex","ETHUSD",1753193930550,2.73164335,3660.8,3660.7,1.209]
["bitfinex","ETHUSD",1753193930713,2.07643528,3660.8,3660.7,0.7533]
["bitfinex","ETHUSD",1753193930914,2.7320165,3660.3,3660.2,1.0057]
["bitfinex","ETHUSD",1753193931242,2.7320165,3660.3,3659.8,0.4557]
["bitfinex","ETHUSD",1753193931402,0.4444,3661.3,3659.8,0.4557]
["bitfinex","ETHUSD",1753193931403,0.136,3660.0,3659.9,0.8276]
["bitfinex","ETHUSD",1753193931611,0.136,3660.0,3659.9,1.2833]
["bitfinex","ETHUSD",1753193932017,3.0,3661.5,3659.9,1.2833]
["bitfinex","ETHUSD",1753193932018,2.86809845,3660.2,3659.9,1.2833]
["bitfinex","ETHUSD",1753193932219,2.86809845,3660.2,3660.0,1.0057]
["bitfinex","ETHUSD",1753193932529,0.136,3660.2,3660.1,1.0057]
["bitfinex","ETHUSD",1753193932725,2.86809114,3660.2,3660.1,1.0057]
["bitfinex","ETHUSD",1753193932942,0.136,3660.2,3660.1,1.0057]
["bitfinex","ETHUSD",1753193933139,2.86809114,3660.2,3660.1,1.0057]
["bitfinex","ETHUSD",1753193933527,2.86809114,3660.2,3660.1,0.55]
["bitfinex","ETHUSD",1753193934133,2.73224043,3660.0,3659.9,0.8276]
["bitfinex","ETHUSD",1753193934330,0.7665,3661.0,3659.9,0.8276]
["bitfinex","ETHUSD",1753193934331,0.4444,3660.9,3659.9,0.8276]
["bitfinex","ETHUSD",1753193934518,2.73224043,3660.0,3659.9,0.8276]
["bitfinex","ETHUSD",1753193934848,2.73216578,3660.1,3660.0,0.55]
["bitfinex","ETHUSD",1753193936653,2.73224043,3660.0,3659.9,0.8276]
["bitfinex","ETHUSD",1753193936870,2.73253907,3659.6,3659.5,3.4557]
["bitfinex","ETHUSD",1753193937019,4.64,3660.0,3659.0,1.2716]
["bitfinex","ETHUSD",1753193937366,4.64,3660.1,3659.0,1.2716]
["bitfinex","ETHUSD",1753193937523,2.73291246,3659.1,3659.0,0.8159]
["bitfinex","ETHUSD",1753193937722,2.73285347,3659.2,3659.0,1.2716]
["bitfinex","ETHUSD",1753193937923,2.73278318,3659.3,3659.1,0.4557]
["bitfinex","ETHUSD",1753193938173,2.73283777,3659.2,3659.0,0.8159]
["bitfinex","ETHUSD",1753193938341,2.73283777,3659.2,3659.1,0.55]
["bitfinex","ETHUSD",1753193938751,2.73291246,3659.1,3659.0,0.8159]
["bitfinex","ETHUSD",1753193938921,2.73298715,3659.0,3658.9,0.001]
["bitfinex","ETHUSD",1753193940410,14.5,3659.5,3659.0,0.55]
["bitfinex","ETHUSD",1753193940659,0.8088,3661.0,3659.9,1.3767]
["bitfinex","ETHUSD",1753193940861,0.4444,3661.2,3659.9,6.4704]
["bitfinex","ETHUSD",1753193941160,2.73209114,3660.2,3659.9,1.8324]
["bitfinex","ETHUSD",1753193941325,2.73141951,3661.1,3659.9,1.3767]
["bitfinex","ETHUSD",1753193941525,2.73261374,3659.5,3658.9,0.001]
["bitfinex","ETHUSD",1753193941861,2.73284312,3659.2,3659.0,0.7677]
["bitfinex","ETHUSD",1753193942262,2.73284312,3659.2,3659.1,0.55]
["bitfinex","ETHUSD",1753193942462,2.73270655,3659.4,3658.9,0.001]
["bitfinex","ETHUSD",1753193942463,2.73298715,3659.0,3658.9,0.001]
["bitfinex","ETHUSD",1753193942634,0.4444,3660.0,3658.9,0.001]
["bitfinex","ETHUSD",1753193942839,2.73293263,3659.1,3658.9,0.001]
["bitfinex","ETHUSD",1753193943249,0.4444,3660.0,3658.9,0.001]
["bitfinex","ETHUSD",1753193943250,14.5,3659.8,3659.1,0.55]
["bitfinex","ETHUSD",1753193943437,4.636,3659.9,3659.1,0.55]
["bitfinex","ETHUSD",1753193943639,4.636,3659.9,3658.9,0.001]
["bitfinex","ETHUSD",1753193943640,2.73238974,3659.8,3658.9,0.001]
["bitfinex","ETHUSD",1753193943846,2.73298715,3659.0,3658.9,0.001]
["bitfinex","ETHUSD",1753193944536,16.35160078,3659.8,3658.9,0.001]
["bitfinex","ETHUSD",1753193944875,1.85160078,3659.8,3659.1,0.55]
["bitfinex","ETHUSD",1753193945074,2.73283777,3659.2,3659.1,0.55]
["bitfinex","ETHUSD",1753193945269,2.73283777,3659.2,3659.1,5.26]
["bitfinex","ETHUSD",1753193945473,2.73274114,3659.4,3659.1,5.26]
["bitfinex","ETHUSD",1753193945474,2.73275201,3659.4,3659.1,0.55]
["bitfinex","ETHUSD",1753193945639,1.85160078,3659.8,3659.1,0.55]
["bitfinex","ETHUSD",1753193945841,2.73283777,3659.2,3659.1,5.26]
["bitfinex","ETHUSD",1753193946072,2.73216,3660.2,3659.1,1.5318]
["bitfinex","ETHUSD",1753193946378,2.73266845,3659.5,3658.9,0.001]
["bitfinex","ETHUSD",1753193946582,2.73262777,3659.5,3658.9,0.551]
["bitfinex","ETHUSD",1753193946749,4.635,3659.8,3659.0,2.73292982]
["bitfinex","ETHUSD",1753193946953,2.73263638,3659.5,3659.1,0.55]
["bitfinex","ETHUSD",1753193947140,7.36739951,3659.8,3659.1,0.55]
["bitfinex","ETHUSD",1753193947341,2.40490608,3659.5,3659.0,0.55]
["bitfinex","ETHUSD",1753193947553,2.40490608,3659.5,3659.0,1.95299491]
["bitfinex","ETHUSD",1753193947737,2.40490608,3659.5,3659.1,0.4557]
["bitfinex","ETHUSD",1753193947936,4.635,3659.8,3659.1,0.4557]
["bitfinex","ETHUSD",1753193948143,5.73182827,3660.6,3659.3,3.28270484]
["bitfinex","ETHUSD",1753193948370,2.73221251,3660.1,3659.5,0.55]
["bitfinex","ETHUSD",1753193948571,2.73132169,3661.3,3659.7,0.55]
["bitfinex","ETHUSD",1753193948572,0.787,3660.9,3659.7,0.55]
["bitfinex","ETHUSD",1753193948864,4.634,3660.6,3659.7,0.55]
["bitfinex","ETHUSD",1753193949065,2.73206059,3660.3,3659.7,3.2823911]
["bitfinex","ETHUSD",1753193949280,0.787,3660.9,3659.9,0.55]
["bitfinex","ETHUSD",1753193949281,2.73196886,3660.4,3659.9,0.55]
["bitfinex","ETHUSD",1753193949578,5.42,3660.9,3660.1,0.55]
["bitfinex","ETHUSD",1753193949776,2.73209114,3660.2,3660.1,0.55]
["bitfinex","ETHUSD",1753193949952,0.787,3660.9,3659.9,0.55]
["bitfinex","ETHUSD",1753193950162,2.73224043,3660.0,3659.9,0.55]
["bitfinex","ETHUSD",1753193950472,4.633,3660.4,3659.3,0.7799]
["bitfinex","ETHUSD",1753193950674,2.73263055,3659.5,3659.4,0.55]
["bitfinex","ETHUSD",1753193950845,2.86868841,3659.4,3659.3,0.7799]
["bitfinex","ETHUSD",1753193951041,2.86869915,3659.4,3658.9,5.8686]
["bitfinex","ETHUSD",1753193951253,0.136,3659.2,3658.9,5.4129]
["bitfinex","ETHUSD",1753193951577,4.632,3660.2,3659.0,5.7157]
["bitfinex","ETHUSD",1753193951747,0.136,3659.1,3659.0,8.44864146]
["bitfinex","ETHUSD",1753193951939,0.136,3659.1,3659.0,5.7157]
["bitfinex","ETHUSD",1753193952181,2.86891246,3659.1,3659.0,4.71]
["bitfinex","ETHUSD",1753193952476,0.136,3659.1,3659.0,4.71]
["bitfinex","ETHUSD",1753193953264,0.136,3659.1,3659.0,5.26]
["bitfinex","ETHUSD",1753193953841,2.86891246,3659.1,3659.0,5.26]
["bitfinex","ETHUSD",1753193954041,0.136,3659.1,3659.0,5.26]
["bitfinex","ETHUSD",1753193954477,0.136,3659.1,3659.0,5.7157]
["bitfinex","ETHUSD",1753193954775,0.136,3659.1,3659.0,5.26]
["bitfinex","ETHUSD",1753193955078,2.86891246,3659.1,3659.0,5.26]
["bitfinex","ETHUSD",1753193955573,2.86891246,3659.1,3659.0,0.55]
["bitfinex","ETHUSD",1753193956445,0.136,3659.1,3659.0,1.0057]
["bitfinex","ETHUSD",1753193956645,0.787,3660.5,3659.1,0.55]
["bitfinex","ETHUSD",1753193956842,3.51887256,3660.5,3659.3,0.55]
["bitfinex","ETHUSD",1753193957059,0.136,3659.5,3659.4,5.178]
["bitfinex","ETHUSD",1753193957257,2.73164412,3660.8,3659.4,9.60971759]
["bitfinex","ETHUSD",1753193957558,0.136,3659.8,3659.5,0.55]
["bitfinex","ETHUSD",1753193957948,0.136,3659.8,3659.7,0.55]
["bitfinex","ETHUSD",1753193958148,0.136,3659.8,3659.7,0.9874]
["bitfinex","ETHUSD",1753193959083,0.136,3659.8,3659.7,3.7198644]
["bitfinex","ETHUSD",1753193959248,0.136,3660.3,3660.1,0.55]
["bitfinex","ETHUSD",1753193959441,2.73101099,3661.7,3660.5,0.55]
["bitfinex","ETHUSD",1753193959649,2.73164335,3660.8,3660.7,0.55]
["bitfinex","ETHUSD",1753193960067,2.73113941,3661.5,3660.7,0.55]
["bitfinex","ETHUSD",1753193960266,2.73164335,3660.8,3660.7,0.55]
["bitfinex","ETHUSD",1753193960779,2.73164335,3660.8,3660.5,5.176]
["bitfinex","ETHUSD",1753193960780,2.7317926,3660.6,3660.5,5.176]
["bitfinex","ETHUSD",1753193961086,14.5,3661.6,3660.5,5.6134]
["bitfinex","ETHUSD",1753193961270,0.136,3660.6,3660.5,12.26311338]
["bitfinex","ETHUSD",1753193961472,2.73122637,3661.4,3660.5,13.80384615]
["bitfinex","ETHUSD",1753193961656,7.35685929,3661.9,3660.7,0.55]
["bitfinex","ETHUSD",1753193961657,0.136,3660.8,3660.7,0.55]
["bitfinex","ETHUSD",1753193962384,0.136,3660.8,3660.7,0.9874]
["bitfinex","ETHUSD",1753193962586,2.73067365,3662.1,3660.7,2.52181179]
["bitfinex","ETHUSD",1753193962771,6.557,3663.6,3661.2,2.73134491]
["bitfinex","ETHUSD",1753193962772,0.136,3661.3,3661.2,2.73134491]
["bitfinex","ETHUSD",1753193962977,2.73033917,3662.6,3661.3,0.55]
["bitfinex","ETHUSD",1753193963172,0.136,3661.6,3661.5,0.55]
["bitfinex","ETHUSD",1753193963361,0.136,3661.6,3661.5,0.4374]
["bitfinex","ETHUSD",1753193963557,0.136,3661.6,3661.5,0.9874]
["bitfinex","ETHUSD",1753193964168,2.73018884,3662.8,3661.6,0.55]
["bitfinex","ETHUSD",1753193964373,0.136,3661.9,3661.8,0.55]
["bitfinex","ETHUSD",1753193964568,0.136,3661.9,3661.8,5.6104]
["bitfinex","ETHUSD",1753193965268,0.136,3662.2,3661.8,6.4158]
["bitfinex","ETHUSD",1753193965690,0.136,3662.2,3661.8,5.9784]
["bitfinex","ETHUSD",1753193965990,0.136,3662.2,3662.0,0.55]
["bitfinex","ETHUSD",1753193966588,0.136,3662.2,3662.1,0.9874]
["bitfinex","ETHUSD",1753193968785,0.136,3662.2,3662.1,5.6064]
["bitfinex","ETHUSD",1753193969103,0.136,3662.2,3662.1,5.6054]
["bitfinex","ETHUSD",1753193969407,0.138,3662.2,3662.1,5.6054]
["bitfinex","ETHUSD",1753193971888,2.86859909,3662.2,3662.1,0.9874]
["bitfinex","ETHUSD",1753193972092,2.86859909,3662.2,3661.2,5.73127127]
["bitfinex","ETHUSD",1753193972093,2.73073676,3662.1,3661.3,0.7539]
["bitfinex","ETHUSD",1753193972387,0.136,3661.5,3661.3,0.7539]
["bitfinex","ETHUSD",1753193972691,2.86712112,3661.5,3661.4,4.615]
["bitfinex","ETHUSD",1753193972888,0.136,3661.5,3661.3,1.1913]
["bitfinex","ETHUSD",1753193973088,0.136,3661.5,3661.4,4.615]
["bitfinex","ETHUSD",1753193973299,0.136,3661.5,3661.4,5.6024]
["bitfinex","ETHUSD",1753193974571,0.136,3661.5,3661.4,9.51116968]
["bitfinex","ETHUSD",1753193974759,2.73068761,3662.1,3661.5,3.55]
["bitfinex","ETHUSD",1753193974959,0.136,3661.8,3661.7,0.55]
["bitfinex","ETHUSD",1753193975200,0.136,3661.8,3661.7,5.85533526]
["bitfinex","ETHUSD",1753193976689,0.002,3662.2,3661.8,2.73084871]
["bitfinex","ETHUSD",1753193976995,0.002,3662.2,3661.9,0.80493526]
["bitfinex","ETHUSD",1753193976996,2.73265404,3662.2,3661.9,0.80493526]
["bitfinex","ETHUSD",1753193977192,0.002,3662.2,3662.1,0.55]
["bitfinex","ETHUSD",1753193977392,0.002,3662.2,3662.1,0.80493526]
["bitfinex","ETHUSD",1753193977998,2.73259909,3662.2,3662.1,0.80493526]
["bitfinex","ETHUSD",1753193978200,3.73401043,3662.2,3662.1,0.25493526]
["bitfinex","ETHUSD",1753193979378,3.73401043,3662.2,3662.1,1e-08]
["bitfinex","ETHUSD",1753193980017,7.49391043,3662.2,3662.1,1e-08]
["bitfinex","ETHUSD",1753193980229,2.7318254,3660.6,3660.4,0.8203]
["bitfinex","ETHUSD",1753193980384,2.73165127,3660.8,3660.6,4.609]
["bitfinex","ETHUSD",1753193980385,2.73171797,3660.7,3660.6,4.609]
["bitfinex","ETHUSD",1753193980725,0.4551,3661.2,3660.0,0.8203]
["bitfinex","ETHUSD",1753193980882,0.7599,3661.3,3660.0,0.8203]
["bitfinex","ETHUSD",1753193980883,2.73216578,3660.1,3660.0,0.8203]
["bitfinex","ETHUSD",1753193981083,2.73204002,3660.3,3659.1,0.7729]
["bitfinex","ETHUSD",1753193981284,2.73265086,3659.5,3659.1,0.7729]
["bitfinex","ETHUSD",1753193981587,3.18726939,3660.1,3659.2,7.77819232]
["bitfinex","ETHUSD",1753193981801,2.73224043,3660.0,3659.2,5.0454]
["bitfinex","ETHUSD",1753193982024,0.4551,3660.1,3659.2,5.0454]
["bitfinex","ETHUSD",1753193982191,0.80871809,3660.1,3659.2,5.0454]
["bitfinex","ETHUSD",1753193982380,2.73283777,3659.2,3659.1,0.7729]
["bitfinex","ETHUSD",1753193982580,2.73283777,3659.2,3659.1,4.607]
["bitfinex","ETHUSD",1753193983235,2.73278791,3659.3,3659.0,0.001]
["bitfinex","ETHUSD",1753193983389,2.73278791,3659.3,3659.1,4.608]
["bitfinex","ETHUSD",1753193983712,2.73283777,3659.2,3659.1,4.608]
["bitfinex","ETHUSD",1753193983912,2.73283777,3659.2,3659.1,5.158]
["bitfinex","ETHUSD",1753193984137,3.18753456,3659.8,3659.0,0.001]
["bitfinex","ETHUSD",1753193984138,0.4551,3659.8,3659.0,4.608]
["bitfinex","ETHUSD",1753193984281,0.61873855,3659.7,3659.1,0.55]
["bitfinex","ETHUSD",1753193984484,2.73279478,3659.3,3659.1,0.55]
["bitfinex","ETHUSD",1753193984910,2.73276253,3659.4,3659.0,0.001]
["bitfinex","ETHUSD",1753193985109,0.61873855,3659.7,3659.1,0.55]
["bitfinex","ETHUSD",1753193985314,0.4551,3659.8,3659.1,0.55]
["bitfinex","ETHUSD",1753193985483,2.73283777,3659.2,3659.1,0.55]
["bitfinex","ETHUSD",1753193985879,0.4551,3659.8,3659.1,0.55]
["bitfinex","ETHUSD",1753193985880,2.73261458,3659.5,3659.1,0.55]
["bitfinex","ETHUSD",1753193986182,0.4551,3659.8,3659.1,0.55]
["bitfinex","ETHUSD",1753193986383,2.73266764,3659.5,3659.1,0.55]
["bitfinex","ETHUSD",1753193986584,2.73283777,3659.2,3659.1,0.55]
["bitfinex","ETHUSD",1753193987791,2.73245787,3659.8,3659.1,0.55]
["bitfinex","ETHUSD",1753193988017,2.73262255,3659.5,3659.1,0.55]
["bitfinex","ETHUSD",1753193988523,0.4679,3659.9,3659.1,0.55]
["bitfinex","ETHUSD",1753193988690,2.73277674,3659.3,3659.1,0.55]
["bitfinex","ETHUSD",1753193989433,2.73291246,3659.1,3659.0,0.001]
["bitfinex","ETHUSD",1753193989790,0.7683,3659.6,3659.0,0.001]
["bitfinex","ETHUSD",1753193989989,0.7683,3659.6,3659.0,0.551]
["bitfinex","ETHUSD",1753193990291,2.7327524,3659.4,3659.0,0.551]
["bitfinex","ETHUSD",1753193990486,2.73277256,3659.3,3659.0,0.551]
["bitfinex","ETHUSD",1753193991298,1.12941809,3660.1,3659.2,0.55]
["bitfinex","ETHUSD",1753193991538,0.14784321,3660.0,3659.4,0.55]
["bitfinex","ETHUSD",1753193991717,2.73250087,3659.7,3659.6,0.55]
["bitfinex","ETHUSD",1753193991888,2.73240405,3659.8,3659.6,0.55]
["bitfinex","ETHUSD",1753193992221,2.73261374,3659.5,3659.4,0.55]
["bitfinex","ETHUSD",1753193992398,4.02969941,3660.1,3659.5,0.55]
["bitfinex","ETHUSD",1753193992592,2.73244864,3659.8,3659.2,3.28282351]
["bitfinex","ETHUSD",1753193992920,0.136,3659.4,3659.3,8.16461439]
["bitfinex","ETHUSD",1753193993134,0.136,3659.9,3659.8,3.28238081]
["bitfinex","ETHUSD",1753193993334,0.8296,3660.9,3660.0,0.55]
["bitfinex","ETHUSD",1753193993536,0.136,3660.3,3660.2,0.55]
["bitfinex","ETHUSD",1753193993737,0.136,3660.3,3660.2,5.40352367]
["bitfinex","ETHUSD",1753193995117,2.8680165,3660.3,3660.2,0.80252367]
["bitfinex","ETHUSD",1753193996145,3.70120392,3660.3,3660.2,0.80252367]
["bitfinex","ETHUSD",1753193996329,4.16910392,3660.3,3660.2,0.80252367]
["bitfinex","ETHUSD",1753193996713,4.16910392,3660.3,3660.2,0.25252367]
["bitfinex","ETHUSD",1753193997656,7.16910392,3660.3,3660.2,0.25252367]
["bitfinex","ETHUSD",1753193997809,7.93130392,3660.3,3660.2,0.25252367]
["bitfinex","ETHUSD",1753193998004,7.93130392,3660.3,3659.1,4.599]
["bitfinex","ETHUSD",1753193998005,2.73283777,3659.2,3659.1,4.599]
["bitfinex","ETHUSD",1753193998233,2.86883777,3659.2,3659.1,0.001]
["bitfinex","ETHUSD",1753193998633,3.42899646,3659.2,3659.1,0.001]
["bitfinex","ETHUSD",1753193998962,3.89689646,3659.2,3659.1,0.001]
["bitfinex","ETHUSD",1753194000629,0.136,3659.2,3659.1,0.001]
["bitfinex","ETHUSD",1753194001070,2.86883777,3659.2,3659.1,0.001]
["bitfinex","ETHUSD",1753194001242,0.136,3659.2,3659.1,0.001]
["bitfinex","ETHUSD",1753194001646,0.136,3659.2,3659.1,0.9799]
["bitfinex","ETHUSD",1753194001967,2.86883777,3659.2,3659.1,1.3718]
["bitfinex","ETHUSD",1753194002130,2.86883777,3659.2,3659.1,0.551]
["bitfinex","ETHUSD",1753194003075,3.42899654,3659.2,3659.1,0.551]
["bitfinex","ETHUSD",1753194003371,3.89689654,3659.2,3659.1,0.001]
["bitfinex","ETHUSD",1753194004940,4.69229654,3659.2,3659.1,0.001]
["bitfinex","ETHUSD",1753194005561,4.69229654,3659.2,3659.0,1e-08]
["bitfinex","ETHUSD",1753194005562,2.73291246,3659.1,3659.0,1e-08]
["bitfinex","ETHUSD",1753194005762,4.67590835,3659.1,3659.0,1e-08]
["bitfinex","ETHUSD",1753194005979,4.34803654,3659.1,3659.0,1e-08]
["bitfinex","ETHUSD",1753194006342,8.94003654,3659.1,3659.0,1e-08]
["bitfinex","ETHUSD",1753194007279,4.34803654,3659.1,3659.0,1e-08]
["bitfinex","ETHUSD",1753194007464,3.88013654,3659.1,3659.0,1e-08]
["bitfinex","ETHUSD",1753194007671,8.47113654,3659.1,3659.0,1e-08]
["bitfinex","ETHUSD",1753194007884,8.93903654,3659.1,3659.0,1e-08]
["bitfinex","ETHUSD",1753194009180,8.47013654,3659.1,3659.0,1e-08]
["bitfinex","ETHUSD",1753194009381,8.93803654,3659.1,3659.0,1e-08]
["bitfinex","ETHUSD",1753194009760,2.73298715,3659.0,3658.9,1e-08]
["bitfinex","ETHUSD",1753194010004,7.58352952,3659.0,3658.9,1e-08]
["bitfinex","ETHUSD",1753194010449,2.73343538,3658.4,3658.3,1e-08]
["bitfinex","ETHUSD",1753194010648,8.15163538,3658.4,3658.3,1e-08]
["bitfinex","ETHUSD",1753194010878,2.73378826,3658.0,3657.4,0.001]
["bitfinex","ETHUSD",1753194011061,2.73403324,3657.6,3657.4,0.001]
["bitfinex","ETHUSD",1753194011263,3.68519648,3657.6,3657.4,0.001]
["bitfinex","ETHUSD",1753194011465,1.27907871,3657.6,3657.4,0.001]
["bitfinex","ETHUSD",1753194011690,2.73403324,3657.6,3657.4,0.001]
["bitfinex","ETHUSD",1753194013191,2.73360627,3658.2,3657.4,0.001]
["bitfinex","ETHUSD",1753194013192,4.589,3657.7,3657.4,0.001]
["bitfinex","ETHUSD",1753194013365,3.96433324,3657.6,3657.4,0.001]
["bitfinex","ETHUSD",1753194013575,5.09306108,3657.6,3657.4,0.001]
["bitfinex","ETHUSD",1753194013897,5.73410799,3657.5,3657.4,1e-08]
["bitfinex","ETHUSD",1753194014067,11.55140799,3657.5,3657.4,1e-08]
["bitfinex","ETHUSD",1753194014410,11.08350799,3657.5,3657.4,1e-08]
["bitfinex","ETHUSD",1753194014699,7.16615014,3657.5,3657.4,1e-08]
["bitfinex","ETHUSD",1753194014854,0.4679,3658.3,3657.4,1e-08]
["bitfinex","ETHUSD",1753194015053,2.73400612,3657.7,3657.4,1e-08]
["bitfinex","ETHUSD",1753194015293,2.7340506,3657.6,3657.4,1e-08]
["bitfinex","ETHUSD",1753194015556,2.73410799,3657.5,3657.4,1e-08]
["bitfinex","ETHUSD",1753194016052,3.20200799,3657.5,3657.4,1e-08]
["bitfinex","ETHUSD",1753194016299,4.25421045,3657.5,3657.4,1e-08]
["bitfinex","ETHUSD",1753194016854,8.37231045,3657.5,3657.4,1e-08]
["bitfinex","ETHUSD",1753194017056,2.73410799,3657.5,3657.4,1e-08]
["bitfinex","ETHUSD",1753194017573,0.9750962,3657.9,3657.4,1e-08]
["bitfinex","ETHUSD",1753194017574,2.73388375,3657.8,3657.4,1e-08]
["bitfinex","ETHUSD",1753194017768,2.73410799,3657.5,3657.4,1e-08]
["bitfinex","ETHUSD",1753194018996,0.7736,3657.9,3657.4,1e-08]
["bitfinex","ETHUSD",1753194019321,2.73410799,3657.5,3657.4,1e-08]
["bitfinex","ETHUSD",1753194020088,0.4591,3658.4,3657.5,0.55]
["bitfinex","ETHUSD",1753194020397,2.73403324,3657.6,3657.5,0.55]
["bitfinex","ETHUSD",1753194020983,2.73410799,3657.5,3657.4,1e-08]
["bitfinex","ETHUSD",1753194021182,2.73425751,3657.3,3656.6,0.001]
["bitfinex","ETHUSD",1753194021490,8.55590799,3657.5,3656.6,0.001]
["bitfinex","ETHUSD",1753194021491,2.73470615,3656.7,3656.6,0.001]
["bitfinex","ETHUSD",1753194023874,2.73530457,3655.9,3655.8,0.001]
["bitfinex","ETHUSD",1753194024097,3.0,3656.3,3655.8,0.001]
["bitfinex","ETHUSD",1753194024296,2.73513087,3656.2,3655.8,0.001]
["bitfinex","ETHUSD",1753194024470,2.73522975,3656.0,3655.9,0.55]
["bitfinex","ETHUSD",1753194024688,2.73514885,3656.2,3655.9,0.9809]
["bitfinex","ETHUSD",1753194024900,2.87130457,3655.9,3655.8,0.001]
["bitfinex","ETHUSD",1753194026511,0.136,3655.9,3655.8,0.9819]
["bitfinex","ETHUSD",1753194026716,2.87130457,3655.9,3655.8,0.551]
["bitfinex","ETHUSD",1753194027411,2.87130457,3655.9,3655.8,0.001]
["bitfinex","ETHUSD",1753194027412,4.5738567,3655.9,3655.8,0.001]
["bitfinex","ETHUSD",1753194027575,7.5738567,3655.9,3655.8,0.001]
["bitfinex","ETHUSD",1753194027778,7.1147567,3655.9,3655.8,0.001]
["bitfinex","ETHUSD",1753194028310,5.73530457,3655.9,3655.8,0.001]
["bitfinex","ETHUSD",1753194029413,5.73530457,3655.9,3655.8,1e-08]
["bitfinex","ETHUSD",1753194029414,6.19440457,3655.9,3655.8,1e-08]
["bitfinex","ETHUSD",1753194029984,5.73530457,3655.9,3655.8,1e-08]
["bitfinex","ETHUSD",1753194030404,4.02202088,3656.3,3655.8,1e-08]
["bitfinex","ETHUSD",1753194030405,0.8279,3656.3,3655.8,1e-08]
["bitfinex","ETHUSD",1753194030579,0.8106,3657.5,3656.2,0.55]
["bitfinex","ETHUSD",1753194030786,2.73468409,3656.8,3656.4,0.55]
["bitfinex","ETHUSD",1753194030981,2.73461215,3656.9,3656.5,0.4309]
["bitfinex","ETHUSD",1753194031288,2.73445683,3657.1,3656.6,0.4309]
["bitfinex","ETHUSD",1753194031488,1.2186,3657.9,3656.7,0.9809]
["bitfinex","ETHUSD",1753194031692,2.73388375,3657.8,3656.9,0.55]
["bitfinex","ETHUSD",1753194032013,0.7595,3658.4,3657.3,0.55]
["bitfinex","ETHUSD",1753194032183,2.73395227,3657.8,3657.3,0.55]
["bitfinex","ETHUSD",1753194032385,2.73392345,3657.8,3657.5,0.55]
["bitfinex","ETHUSD",1753194032596,2.73392345,3657.8,3657.5,0.4309]
["bitfinex","ETHUSD",1753194032793,0.002,3658.3,3657.3,0.55]
["bitfinex","ETHUSD",1753194033118,2.73407134,3657.6,3657.3,0.55]
["bitfinex","ETHUSD",1753194033322,2.73396758,3657.7,3657.3,0.9809]
["bitfinex","ETHUSD",1753194033499,2.73404456,3657.6,3657.3,0.9809]
["bitfinex","ETHUSD",1753194033696,2.73555845,3658.3,3657.3,0.9809]
["bitfinex","ETHUSD",1753194033697,2.73418275,3657.4,3657.3,0.9809]
["bitfinex","ETHUSD",1753194033898,2.73418275,3657.4,3657.3,0.55]
["bitfinex","ETHUSD",1753194034402,2.73388375,3657.8,3656.8,5.126]
["bitfinex","ETHUSD",1753194034587,2.73439779,3657.2,3656.8,5.5569]
["bitfinex","ETHUSD",1753194034928,2.73395849,3657.7,3656.9,0.55]
["bitfinex","ETHUSD",1753194035127,2.7344579,3657.1,3656.9,0.55]
["bitfinex","ETHUSD",1753194035323,2.73435672,3657.2,3656.9,0.55]
["bitfinex","ETHUSD",1753194035622,2.73419793,3657.4,3657.0,0.4309]
["bitfinex","ETHUSD",1753194035824,2.73440704,3657.1,3657.0,0.4309]
["bitfinex","ETHUSD",1753194036120,3.05323746,3657.8,3656.9,0.55]
["bitfinex","ETHUSD",1753194036332,2.73424304,3657.4,3657.0,0.4309]
["bitfinex","ETHUSD",1753194036500,2.73418955,3657.4,3657.1,4.574]
["bitfinex","ETHUSD",1753194036701,2.73421496,3657.4,3657.1,4.574]
["bitfinex","ETHUSD",1753194037124,0.8251,3658.1,3657.1,4.574]
["bitfinex","ETHUSD",1753194037327,0.002,3658.3,3657.3,0.55]
["bitfinex","ETHUSD",1753194037629,0.002,3658.3,3657.4,0.8107]
["bitfinex","ETHUSD",1753194037796,2.73358482,3658.2,3657.4,0.8107]
["bitfinex","ETHUSD",1753194037996,0.002,3658.3,3657.5,0.55]
["bitfinex","ETHUSD",1753194038420,2.73364415,3658.2,3657.5,3.28407903]
["bitfinex","ETHUSD",1753194038622,0.002,3658.3,3657.9,0.55]
["bitfinex","ETHUSD",1753194038911,0.002,3658.3,3658.0,4.573]
["bitfinex","ETHUSD",1753194039227,0.002,3658.3,3658.0,5.0039]
["bitfinex","ETHUSD",1753194039429,0.002,3658.3,3658.2,0.55]
["bitfinex","ETHUSD",1753194039939,0.002,3658.3,3658.2,0.9809]
["bitfinex","ETHUSD",1753194040113,0.002,3658.3,3658.2,5.29443976]
["bitfinex","ETHUSD",1753194040311,0.002,3658.3,3658.2,2.56085494]
["bitfinex","ETHUSD",1753194040844,0.002,3658.3,3658.2,9.03768482]
["bitfinex","ETHUSD",1753194041338,0.002,3658.3,3658.2,1.7321]
["bitfinex","ETHUSD",1753194041508,0.002,3658.3,3658.2,6.3031]
["bitfinex","ETHUSD",1753194042613,2.7355101,3658.3,3658.2,1.3012]
["bitfinex","ETHUSD",1753194042816,2.73380901,3657.9,3657.8,0.8177]
["bitfinex","ETHUSD",1753194043013,2.73404935,3657.6,3657.1,0.8177]
["bitfinex","ETHUSD",1753194043217,2.73404935,3657.6,3657.3,0.55]
["bitfinex","ETHUSD",1753194043447,2.73404935,3657.6,3657.5,0.55]
["bitfinex","ETHUSD",1753194043654,2.73398315,3657.7,3657.3,0.4309]
["bitfinex","ETHUSD",1753194043944,0.136,3657.4,3657.1,0.8177]
["bitfinex","ETHUSD",1753194044145,0.136,3657.4,3657.3,2.73425751]
["bitfinex","ETHUSD",1753194044354,0.136,3657.4,3657.3,4.53665751]
["bitfinex","ETHUSD",1753194044648,0.002,3658.3,3657.6,0.55]
["bitfinex","ETHUSD",1753194044808,2.73358623,3658.2,3657.8,0.55]
["bitfinex","ETHUSD",1753194045148,0.002,3658.3,3657.8,0.55]
["bitfinex","ETHUSD",1753194045343,0.002,3658.3,3658.2,0.55]
["bitfinex","ETHUSD",1753194045550,2.7355101,3658.3,3658.2,0.55]
["bitfinex","ETHUSD",1753194045752,2.7355101,3658.3,3657.6,3.16488555]
["bitfinex","ETHUSD",1753194045753,0.136,3658.2,3657.0,5.73446575]
["bitfinex","ETHUSD",1753194045945,2.73402831,3657.7,3657.1,5.5489]
["bitfinex","ETHUSD",1753194046251,0.136,3657.5,3657.2,5.3487]
["bitfinex","ETHUSD",1753194046455,2.73422831,3657.4,3657.3,5.117]
["bitfinex","ETHUSD",1753194046655,0.136,3657.5,3657.3,5.5479]
["bitfinex","ETHUSD",1753194046843,0.136,3657.5,3657.3,0.9809]
["bitfinex","ETHUSD",1753194047043,2.87010799,3657.5,3657.2,0.7817]
["bitfinex","ETHUSD",1753194047260,2.73448181,3657.0,3656.8,0.8277]
["bitfinex","ETHUSD",1753194047463,2.73442056,3657.1,3656.9,11.129]
["bitfinex","ETHUSD",1753194047759,3.20742598,3657.8,3656.9,11.129]
["bitfinex","ETHUSD",1753194047760,2.73434845,3657.2,3656.9,11.129]
["bitfinex","ETHUSD",1753194047940,0.8322,3658.1,3657.0,0.4404]
["bitfinex","ETHUSD",1753194048144,2.73410767,3657.6,3657.0,0.4404]
["bitfinex","ETHUSD",1753194048338,2.73554266,3658.3,3657.1,0.55]
["bitfinex","ETHUSD",1753194048659,0.136,3657.2,3657.1,0.55]
["bitfinex","ETHUSD",1753194048844,0.136,3657.2,3657.1,0.9904]
["bitfinex","ETHUSD",1753194049247,0.136,3657.2,3657.1,3.72480704]
["bitfinex","ETHUSD",1753194049560,0.136,3657.2,3657.1,4.54780704]
["bitfinex","ETHUSD",1753194049856,0.136,3657.2,3657.1,7.01125357]
["bitfinex","ETHUSD",1753194050437,0.136,3657.2,3657.1,14.72125357]
["bitfinex","ETHUSD",1753194050642,0.002,3658.3,3658.0,0.8238]
["bitfinex","ETHUSD",1753194050842,0.002,3658.3,3658.1,5.115]
["bitfinex","ETHUSD",1753194051037,0.002,3658.3,3658.1,5.5554]
["bitfinex","ETHUSD",1753194051358,0.002,3658.3,3658.2,3.72398482]
["bitfinex","ETHUSD",1753194051526,0.002,3658.3,3658.2,8.43398482]
["bitfinex","ETHUSD",1753194051726,0.002,3658.3,3658.2,9.24208482]
["bitfinex","ETHUSD",1753194051959,0.002,3658.3,3658.2,6.5085]
["bitfinex","ETHUSD",1753194052180,0.002,3658.3,3658.2,6.0681]
["bitfinex","ETHUSD",1753194052344,0.002,3658.3,3658.2,11.0725]
["bitfinex","ETHUSD",1753194052746,0.002,3658.3,3658.2,13.80608482]
["bitfinex","ETHUSD",1753194053251,0.002,3658.3,3658.2,15.46006251]
["bitfinex","ETHUSD",1753194055335,0.002,3658.3,3658.2,18.46006251]
["bitfinex","ETHUSD",1753194056132,0.002,3658.3,3658.2,18.45706251]
["bitfinex","ETHUSD",1753194057241,0.002,3658.3,3658.2,13.6291]
["bitfinex","ETHUSD",1753194057435,0.002,3658.3,3658.2,16.80208482]
["bitfinex","ETHUSD",1753194057962,0.002,3658.3,3658.2,9.5085]
["bitfinex","ETHUSD",1753194058161,0.138,3658.3,3658.2,10.6271]
["bitfinex","ETHUSD",1753194058846,2.8715101,3658.3,3658.2,4.71]
["bitfinex","ETHUSD",1753194059046,3.43200358,3658.3,3658.2,9.269]
["bitfinex","ETHUSD",1753194059276,3.43200358,3658.3,3658.2,9.819]
["bitfinex","ETHUSD",1753194059875,4.69850358,3658.3,3658.2,4.71]
["bitfinex","ETHUSD",1753194060076,1.96499348,3658.3,3657.3,4.71]
["bitfinex","ETHUSD",1753194060238,2.73389117,3657.8,3657.4,4.558]
["bitfinex","ETHUSD",1753194060668,2.73389961,3657.8,3657.4,4.558]
["bitfinex","ETHUSD",1753194061263,2.73397775,3657.7,3657.5,0.55]
["bitfinex","ETHUSD",1753194061463,1.2685,3658.3,3657.7,0.55]
["bitfinex","ETHUSD",1753194061672,0.002,3658.3,3657.8,4.557]
["bitfinex","ETHUSD",1753194061977,2.73380901,3657.9,3657.8,5.107]
["bitfinex","ETHUSD",1753194062185,2.73553266,3658.3,3657.8,5.107]
["bitfinex","ETHUSD",1753194062389,0.002,3658.3,3658.1,0.55]
["bitfinex","ETHUSD",1753194062672,2.73555278,3658.3,3658.2,5.107]
["bitfinex","ETHUSD",1753194063263,0.002,3658.3,3658.2,5.107]
["bitfinex","ETHUSD",1753194064685,0.002,3658.3,3658.2,5.106]
["bitfinex","ETHUSD",1753194064855,0.002,3658.3,3658.2,0.55]
["bitfinex","ETHUSD",1753194064856,2.7355101,3658.3,3658.2,0.55]
["bitfinex","ETHUSD",1753194065051,1.02237281,3658.3,3658.2,5.105]
["bitfinex","ETHUSD",1753194065275,0.54887281,3658.3,3658.2,0.55]
["bitfinex","ETHUSD",1753194065589,3.28238291,3658.3,3658.2,5.105]
["bitfinex","ETHUSD",1753194065882,0.54887281,3658.3,3658.2,5.105]
["bitfinex","ETHUSD",1753194066050,0.54887281,3658.3,3658.2,9.815]
["bitfinex","ETHUSD",1753194066256,0.002,3658.3,3658.2,9.815]
["bitfinex","ETHUSD",1753194067485,2.7355101,3658.3,3658.2,9.815]
["bitfinex","ETHUSD",1753194067792,0.002,3658.3,3658.2,9.815]
["bitfinex","ETHUSD",1753194068476,0.002,3658.3,3658.2,12.54858482]
["bitfinex","ETHUSD",1753194068680,0.002,3658.3,3658.2,5.26]
["bitfinex","ETHUSD",1753194068988,0.002,3658.3,3658.2,9.813]
["bitfinex","ETHUSD",1753194069410,2.7355101,3658.3,3658.2,9.813]
["bitfinex","ETHUSD",1753194069556,0.002,3658.3,3658.2,9.813]
["bitfinex","ETHUSD",1753194069870,0.002,3658.3,3658.2,5.103]
["bitfinex","ETHUSD",1753194070488,0.002,3658.3,3658.2,8.27698482]
["bitfinex","ETHUSD",1753194070703,0.002,3658.3,3658.2,9.03908482]
["bitfinex","ETHUSD",1753194071069,0.002,3658.3,3658.2,5.8651]
["bitfinex","ETHUSD",1753194071273,0.002,3658.3,3658.2,4.48608482]
["bitfinex","ETHUSD",1753194071474,0.002,3658.3,3658.2,9.03708482]
["bitfinex","ETHUSD",1753194073087,0.002,3658.3,3658.2,12.03708482]
["bitfinex","ETHUSD",1753194073289,0.002,3658.3,3658.2,13.99876024]
["bitfinex","ETHUSD",1753194074000,0.002,3658.3,3658.2,14.13476024]
["bitfinex","ETHUSD",1753194074508,1e-08,3658.3,3658.2,14.13476024]
["bitfinex","ETHUSD",1753194074696,1e-08,3658.3,3658.2,18.84476024]
["bitfinex","ETHUSD",1753194074898,0.002,3659.1,3659.0,7.11018715]
["bitfinex","ETHUSD",1753194075215,0.002,3659.1,3659.0,13.63619999]
["bitfinex","ETHUSD",1753194075743,0.002,3659.1,3659.0,16.80958714]
["bitfinex","ETHUSD",1753194076033,0.002,3659.1,3659.0,18.49054585]
["bitfinex","ETHUSD",1753194076390,0.002,3659.1,3659.0,18.62654585]
["bitfinex","ETHUSD",1753194078828,0.002,3659.3,3659.2,3.28283777]
["bitfinex","ETHUSD",1753194079000,0.002,3659.3,3659.2,20.63360579]
["bitfinex","ETHUSD",1753194079208,0.002,3659.3,3659.2,21.21370579]
["bitfinex","ETHUSD",1753194079389,0.002,3659.3,3659.2,23.91279755]
["bitfinex","ETHUSD",1753194080027,0.002,3659.3,3659.2,19.36679755]
["bitfinex","ETHUSD",1753194080193,0.002,3659.9,3659.2,27.91179755]
["bitfinex","ETHUSD",1753194080392,0.002,3659.9,3659.7,16.13873242]
["bitfinex","ETHUSD",1753194080603,0.002,3659.9,3659.7,20.68373242]
["bitfinex","ETHUSD",1753194080825,0.002,3659.9,3659.7,23.24848486]
["bitfinex","ETHUSD",1753194080999,0.002,3659.9,3659.7,27.95848485]
["bitfinex","ETHUSD",1753194081192,1.196,3662.0,3661.1,1.367]
["bitfinex","ETHUSD",1753194081391,3.48614859,3662.0,3661.3,0.55]
["bitfinex","ETHUSD",1753194081630,0.7554,3662.0,3661.5,0.55]
["bitfinex","ETHUSD",1753194081794,0.002,3662.1,3661.7,0.55]
["bitfinex","ETHUSD",1753194082125,0.002,3662.1,3661.9,0.55]
["bitfinex","ETHUSD",1753194082326,0.002,3662.1,3662.0,5.12030748]
["bitfinex","ETHUSD",1753194082697,0.002,3662.1,3662.0,8.093]
["bitfinex","ETHUSD",1753194083548,0.002,3662.1,3662.0,10.82374822]
["bitfinex","ETHUSD",1753194083719,0.002,3662.1,3662.0,11.26784822]
["bitfinex","ETHUSD",1753194083928,0.002,3662.1,3662.0,12.35169693]
["bitfinex","ETHUSD",1753194084244,0.002,3662.1,3662.0,13.12859693]
["bitfinex","ETHUSD",1753194085406,0.002,3662.9,3662.1,7.04937365]
["bitfinex","ETHUSD",1753194085606,0.002,3662.9,3662.8,6.28015179]
["bitfinex","ETHUSD",1753194085819,0.002,3662.9,3662.8,20.62811981]
["bitfinex","ETHUSD",1753194086045,0.002,3662.9,3662.8,23.77131157]
["bitfinex","ETHUSD",1753194087041,0.002,3662.9,3662.8,23.77031157]
["bitfinex","ETHUSD",1753194087245,0.002,3662.9,3662.8,27.77031157]
["bitfinex","ETHUSD",1753194088019,0.002,3662.9,3662.8,23.23131157]
["bitfinex","ETHUSD",1753194088243,0.002,3662.9,3662.8,18.73004355]
["bitfinex","ETHUSD",1753194088961,0.002,3662.9,3662.8,11.46189176]
["bitfinex","ETHUSD",1753194089115,0.002,3662.9,3662.8,4.7687]
["bitfinex","ETHUSD",1753194089311,0.002,3662.9,3662.8,4.536]
["bitfinex","ETHUSD",1753194089564,0.002,3662.9,3662.2,0.7687]
["bitfinex","ETHUSD",1753194089773,2.73022633,3662.7,3662.3,8.536]
["bitfinex","ETHUSD",1753194090057,2.73015209,3662.8,3662.3,4.0]
["bitfinex","ETHUSD",1753194090259,0.4406,3662.7,3662.3,4.0]
["bitfinex","ETHUSD",1753194090441,0.002,3662.9,3662.4,4.536]
["bitfinex","ETHUSD",1753194090749,0.002,3662.9,3662.5,0.55]
["bitfinex","ETHUSD",1753194090982,0.002,3662.9,3662.7,0.55]
["bitfinex","ETHUSD",1753194091262,0.002,3662.9,3662.8,5.085]
["bitfinex","ETHUSD",1753194091761,0.002,3662.9,3662.8,0.55]
["bitfinex","ETHUSD",1753194091955,2.73015179,3662.8,3662.2,3.0]
["bitfinex","ETHUSD",1753194092242,2.73015179,3662.8,3662.4,0.55]
["bitfinex","ETHUSD",1753194092243,0.136,3662.8,3662.4,0.55]
["bitfinex","ETHUSD",1753194092454,0.136,3662.8,3662.6,0.55]
["bitfinex","ETHUSD",1753194092630,0.136,3662.8,3662.7,5.084]
["bitfinex","ETHUSD",1753194092950,2.86615179,3662.8,3662.7,0.55]
["bitfinex","ETHUSD",1753194093146,0.136,3662.8,3662.7,5.084]
["bitfinex","ETHUSD",1753194093367,2.86615179,3662.8,3662.7,5.084]
["bitfinex","ETHUSD",1753194093871,3.30675179,3662.8,3662.7,5.084]
["bitfinex","ETHUSD",1753194094082,0.5766,3662.8,3662.7,5.084]
["bitfinex","ETHUSD",1753194094285,0.136,3662.8,3662.7,5.084]
["bitfinex","ETHUSD",1753194094640,0.136,3662.8,3662.7,5.4544112]
["bitfinex","ETHUSD",1753194094842,0.002,3662.9,3662.8,0.55]
["bitfinex","ETHUSD",1753194095054,2.73207726,3662.9,3662.8,0.55]
["bitfinex","ETHUSD",1753194095341,3.17267726,3662.9,3662.8,5.082]
["bitfinex","ETHUSD",1753194096062,3.17267726,3662.9,3662.8,5.081]
["bitfinex","ETHUSD",1753194096861,2.73207726,3662.9,3662.8,5.081]
["bitfinex","ETHUSD",1753194097457,3.12327726,3662.9,3662.8,0.55]
["bitfinex","ETHUSD",1753194097995,0.8164,3662.8,3661.8,3.0]
["bitfinex","ETHUSD",1753194098178,0.136,3662.2,3661.9,8.53]
["bitfinex","ETHUSD",1753194098397,0.136,3662.2,3662.0,5.08]
["bitfinex","ETHUSD",1753194098581,0.136,3662.2,3662.0,0.55]
["bitfinex","ETHUSD",1753194098784,2.86659909,3662.2,3662.1,5.08]
["bitfinex","ETHUSD",1753194098987,0.136,3662.2,3662.1,5.08]
["bitfinex","ETHUSD",1753194099413,0.136,3662.2,3662.1,0.55]
["bitfinex","ETHUSD",1753194099875,0.136,3662.2,3662.1,5.079]
["bitfinex","ETHUSD",1753194100080,3.25779909,3662.2,3662.1,0.55]
["bitfinex","ETHUSD",1753194100293,3.25779909,3662.2,3662.1,5.079]
["bitfinex","ETHUSD",1753194100491,2.86659909,3662.2,3662.1,5.079]
["bitfinex","ETHUSD",1753194100873,3.25779909,3662.2,3662.1,5.079]
["bitfinex","ETHUSD",1753194101070,2.73089737,3661.8,3661.7,11.26399999]
["bitfinex","ETHUSD",1753194101275,3.12209737,3661.8,3661.7,6.554]
["bitfinex","ETHUSD",1753194101482,3.12209737,3661.8,3661.7,11.082]
["bitfinex","ETHUSD",1753194102321,3.12209737,3661.8,3661.7,5.078]
["bitfinex","ETHUSD",1753194102634,2.73134491,3661.2,3660.8,4.70999999]
["bitfinex","ETHUSD",1753194102777,0.4406,3661.2,3660.5,4.70999999]
["bitfinex","ETHUSD",1753194102977,0.136,3660.8,3660.5,4.70999999]
["bitfinex","ETHUSD",1753194103177,0.136,3660.8,3660.6,4.527]
["bitfinex","ETHUSD",1753194103591,0.136,3660.8,3660.6,4.9711]
["bitfinex","ETHUSD",1753194103808,0.136,3660.8,3660.6,4.527]
["bitfinex","ETHUSD",1753194104019,2.7317926,3660.6,3660.5,4.70999999]
["bitfinex","ETHUSD",1753194104199,2.86786723,3660.5,3660.2,4.70999999]
["bitfinex","ETHUSD",1753194104379,0.806,3661.0,3660.3,4.526]
["bitfinex","ETHUSD",1753194104380,0.4406,3660.9,3660.3,4.526]
["bitfinex","ETHUSD",1753194104777,0.7782,3661.6,3660.4,0.85121941]
["bitfinex","ETHUSD",1753194105026,2.73119571,3661.4,3660.6,0.55]
["bitfinex","ETHUSD",1753194105232,0.4406,3661.3,3660.8,0.55]
["bitfinex","ETHUSD",1753194105391,0.7782,3661.6,3660.8,0.55]
["bitfinex","ETHUSD",1753194105711,2.7314251,3661.1,3660.8,0.55]
["bitfinex","ETHUSD",1753194105917,2.73128622,3661.3,3660.8,0.55]
["bitfinex","ETHUSD",1753194106123,2.73122355,3661.4,3660.8,0.55]
["bitfinex","ETHUSD",1753194106324,0.7782,3661.6,3660.8,0.55]
["bitfinex","ETHUSD",1753194106522,2.731469,3661.1,3660.8,0.55]
["bitfinex","ETHUSD",1753194106822,0.39498475,3661.5,3660.8,0.55]
["bitfinex","ETHUSD",1753194107029,2.73124919,3661.4,3660.8,0.55]
["bitfinex","ETHUSD",1753194107209,0.39498475,3661.5,3660.8,0.55]
["bitfinex","ETHUSD",1753194107408,0.7782,3661.6,3660.8,1.35031643]
["bitfinex","ETHUSD",1753194107724,0.7653,3662.0,3661.3,0.55]
["bitfinex","ETHUSD",1753194107925,0.136,3661.5,3661.4,9.78499999]
["bitfinex","ETHUSD",1753194108225,0.136,3661.7,3661.5,0.55]
["bitfinex","ETHUSD",1753194108441,0.136,3661.7,3661.6,5.51496271]
["bitfinex","ETHUSD",1753194108601,0.136,3661.7,3661.6,9.03360924]
["bitfinex","ETHUSD",1753194108809,2.73051902,3662.4,3661.7,3.28094049]
["bitfinex","ETHUSD",1753194109007,0.136,3662.0,3661.9,0.55]
["bitfinex","ETHUSD",1753194109207,0.136,3662.0,3661.9,0.80496272]
["bitfinex","ETHUSD",1753194110227,0.136,3662.0,3661.9,3.96478551]
["bitfinex","ETHUSD",1753194110427,0.136,3662.0,3661.9,0.80496272]
["bitfinex","ETHUSD",1753194110607,2.86674822,3662.0,3661.9,5.32896272]
["bitfinex","ETHUSD",1753194110998,2.86674822,3662.0,3661.9,0.80496272]
["bitfinex","ETHUSD",1753194111202,2.86674822,3662.0,3661.9,5.32796272]
["bitfinex","ETHUSD",1753194111437,0.136,3662.0,3661.9,5.32796272]
["bitfinex","ETHUSD",1753194111613,2.86674822,3662.0,3661.9,5.32796272]
["bitfinex","ETHUSD",1753194112106,0.136,3662.0,3661.9,5.32796272]
["bitfinex","ETHUSD",1753194113955,0.136,3662.0,3661.9,5.32771031]
["bitfinex","ETHUSD",1753194114455,2.86674822,3662.0,3661.9,5.32771031]
["bitfinex","ETHUSD",1753194114928,2.86674822,3662.0,3661.9,5.32571031]
["bitfinex","ETHUSD",1753194115128,0.136,3662.0,3661.9,5.32571031]
["bitfinex","ETHUSD",1753194115352,0.136,3662.0,3661.9,5.32471031]
["bitfinex","ETHUSD",1753194115552,2.86674822,3662.0,3661.9,5.32471031]
["bitfinex","ETHUSD",1753194115861,3.88628338,3662.0,3661.9,4.77471031]
["bitfinex","ETHUSD",1753194116016,3.88628338,3662.0,3661.9,0.25471031]
["bitfinex","ETHUSD",1753194116217,3.88628338,3662.0,3661.9,4.77471031]
["bitfinex","ETHUSD",1753194116653,3.88628338,3662.0,3661.9,0.25471031]
["bitfinex","ETHUSD",1753194116863,3.88628338,3662.0,3661.9,4.77471031]
["bitfinex","ETHUSD",1753194117080,3.88628338,3662.0,3661.9,0.25471031]
["bitfinex","ETHUSD",1753194117527,2.73149412,3661.0,3660.9,4.70999999]
["bitfinex","ETHUSD",1753194117719,2.73161452,3660.9,3660.5,4.70999999]
["bitfinex","ETHUSD",1753194117958,2.73161452,3660.9,3660.1,6.553]
["bitfinex","ETHUSD",1753194117959,2.73171797,3660.7,3660.6,9.22899999]
["bitfinex","ETHUSD",1753194118356,2.73171797,3660.7,3660.6,9.22799999]
["bitfinex","ETHUSD",1753194118555,0.7865,3661.1,3660.6,9.22799999]
["bitfinex","ETHUSD",1753194118556,2.73144162,3661.1,3660.6,9.22799999]
["bitfinex","ETHUSD",1753194118749,0.8312,3661.5,3660.7,0.55]
["bitfinex","ETHUSD",1753194118945,2.73156873,3660.9,3660.8,4.518]
["bitfinex","ETHUSD",1753194119256,3.19136873,3660.9,3660.8,0.55]
["bitfinex","ETHUSD",1753194119433,3.19136873,3660.9,3660.8,5.068]
["bitfinex","ETHUSD",1753194119630,3.19136873,3660.9,3660.8,0.55]
["bitfinex","ETHUSD",1753194119834,3.19136873,3660.9,3660.8,5.068]
["bitfinex","ETHUSD",1753194120036,2.73156873,3660.9,3660.8,5.068]
["bitfinex","ETHUSD",1753194120230,2.73147099,3661.1,3660.8,5.068]
["bitfinex","ETHUSD",1753194120437,0.7978,3660.7,3659.9,0.8003]
["bitfinex","ETHUSD",1753194120635,0.7978,3660.7,3660.0,4.71]
["bitfinex","ETHUSD",1753194120636,2.73216578,3660.1,3660.0,4.71]
["bitfinex","ETHUSD",1753194120892,0.4598,3660.4,3660.0,4.517]
["bitfinex","ETHUSD",1753194121092,2.73209114,3660.2,3660.1,4.71]
["bitfinex","ETHUSD",1753194121655,0.7978,3660.7,3660.1,4.71]
["bitfinex","ETHUSD",1753194121854,0.8263,3661.2,3660.3,0.759]
["bitfinex","ETHUSD",1753194122111,2.73165341,3660.8,3660.5,0.55]
["bitfinex","ETHUSD",1753194122256,2.7317926,3660.6,3660.5,0.55]
["bitfinex","ETHUSD",1753194122612,3.55768401,3661.2,3660.5,0.55]
["bitfinex","ETHUSD",1753194122613,0.4598,3660.7,3660.5,4.516]
["bitfinex","ETHUSD",1753194122901,0.4598,3660.7,3660.0,4.71]
["bitfinex","ETHUSD",1753194122902,2.73216578,3660.1,3660.0,4.71]
["bitfinex","ETHUSD",1753194123191,3.19196578,3660.1,3660.0,5.066]
["bitfinex","ETHUSD",1753194123414,3.19196578,3660.1,3660.0,4.516]
["bitfinex","ETHUSD",1753194123566,2.73216578,3660.1,3660.0,4.516]
["bitfinex","ETHUSD",1753194124706,3.81873017,3660.1,3660.0,4.516]
["bitfinex","ETHUSD",1753194124908,0.136,3660.0,3659.2,4.711]
["bitfinex","ETHUSD",1753194125076,2.73274268,3659.4,3659.3,4.515]
["bitfinex","ETHUSD",1753194125574,2.73274268,3659.4,3659.3,5.065]
["bitfinex","ETHUSD",1753194125771,2.73274268,3659.4,3659.3,4.515]
["bitfinex","ETHUSD",1753194126076,2.86876309,3659.3,3659.2,0.001]
["bitfinex","ETHUSD",1753194126322,2.86876309,3659.3,3659.2,4.515]
["bitfinex","ETHUSD",1753194127106,0.136,3659.3,3659.2,4.515]
["bitfinex","ETHUSD",1753194127305,2.86876309,3659.3,3659.2,5.065]
["bitfinex","ETHUSD",1753194127572,2.86876309,3659.3,3659.2,4.515]
["bitfinex","ETHUSD",1753194127881,4.68530701,3659.3,3659.2,0.001]
["bitfinex","ETHUSD",1753194128467,4.22550701,3659.3,3659.2,0.001]
["bitfinex","ETHUSD",1753194129198,2.86876309,3659.3,3659.2,0.001]
["bitfinex","ETHUSD",1753194129402,3.32856309,3659.3,3659.2,0.001]
["bitfinex","ETHUSD",1753194129767,4.07916309,3659.3,3659.2,0.001]
["bitfinex","ETHUSD",1753194131116,7.07916309,3659.3,3659.2,1e-08]
["bitfinex","ETHUSD",1753194131273,9.41566859,3659.3,3659.2,1e-08]
["bitfinex","ETHUSD",1753194132407,11.59116309,3659.3,3659.2,1e-08]
["bitfinex","ETHUSD",1753194132612,7.07916309,3659.3,3659.2,1e-08]
["bitfinex","ETHUSD",1753194132815,11.59116309,3659.3,3659.2,1e-08]
["bitfinex","ETHUSD",1753194135194,41.59116309,3659.3,3659.2,1e-08]
["bitfinex","ETHUSD",1753194137460,36.61936309,3659.3,3659.2,1e-08]
["bitfinex","ETHUSD",1753194137737,41.15655485,3659.3,3659.2,1e-08]
["bitfinex","ETHUSD",1753194137901,44.15655485,3659.3,3659.2,1e-08]
["bitfinex","ETHUSD",1753194138097,53.19582287,3659.3,3659.2,1e-08]
["bitfinex","ETHUSD",1753194138901,44.15655485,3659.3,3659.2,1e-08]
["bitfinex","ETHUSD",1753194139306,44.15555485,3659.3,3659.2,1e-08]
["bitfinex","ETHUSD",1753194140211,5.73343538,3658.4,3658.3,1e-08]
["bitfinex","ETHUSD",1753194140537,41.01193538,3658.4,3658.3,1e-08]
["bitfinex","ETHUSD",1753194140830,41.47603538,3658.4,3658.3,1e-08]
["bitfinex","ETHUSD",1753194141800,5.73343538,3658.4,3658.3,1e-08]
["bitfinex","ETHUSD",1753194142008,10.24143538,3658.4,3658.3,1e-08]
["bitfinex","ETHUSD",1753194142308,5.73343538,3658.4,3658.3,1e-08]
["bitfinex","ETHUSD",1753194142514,10.24143538,3658.4,3658.3,1e-08]
["bitfinex","ETHUSD",1753194142714,2.73337692,3658.5,3658.3,1e-08]
["bitfinex","ETHUSD",1753194143013,4.508,3658.5,3658.3,1e-08]
["bitfinex","ETHUSD",1753194143211,0.7741,3659.1,3658.3,1e-08]
["bitfinex","ETHUSD",1753194143460,0.30811929,3659.2,3658.4,1.255]
["bitfinex","ETHUSD",1753194143724,2.73274673,3659.4,3658.6,0.55]
["bitfinex","ETHUSD",1753194143896,2.73238974,3659.8,3658.8,0.55]
["bitfinex","ETHUSD",1753194144103,2.73246007,3659.8,3659.2,0.55]
["bitfinex","ETHUSD",1753194144302,2.73236382,3659.9,3659.3,0.4507]
["bitfinex","ETHUSD",1753194144528,4.507,3660.4,3659.1,0.02832912]
["bitfinex","ETHUSD",1753194144713,2.73252894,3659.7,3659.1,0.001]
["bitfinex","ETHUSD",1753194144910,2.73255935,3659.6,3659.1,0.001]
["bitfinex","ETHUSD",1753194145315,2.73264022,3659.5,3659.2,0.4507]
["bitfinex","ETHUSD",1753194145602,2.73239346,3659.8,3659.2,0.4507]
["bitfinex","ETHUSD",1753194145944,7.23823548,3660.1,3659.3,0.55]
["bitfinex","ETHUSD",1753194146237,2.73241079,3659.8,3659.3,0.55]
["bitfinex","ETHUSD",1753194146538,3.22916889,3660.3,3659.3,0.55]
["bitfinex","ETHUSD",1753194146710,2.73251885,3659.7,3659.3,0.55]
["bitfinex","ETHUSD",1753194146918,3.0,3660.2,3659.3,1.0007]
["bitfinex","ETHUSD",1753194147115,2.73248485,3659.7,3659.3,1.0007]
["bitfinex","ETHUSD",1753194147312,2.73239299,3659.8,3659.4,0.4507]
["bitfinex","ETHUSD",1753194147526,0.4641,3660.6,3659.4,0.4507]
["bitfinex","ETHUSD",1753194147527,3.40690683,3660.8,3659.6,0.55]
["bitfinex","ETHUSD",1753194147740,0.41606636,3660.6,3659.7,0.4507]
["bitfinex","ETHUSD",1753194147904,2.73210751,3660.2,3659.7,0.4507]
["bitfinex","ETHUSD",1753194148102,7.23578704,3660.7,3659.8,3.7330861]
["bitfinex","ETHUSD",1753194148325,1.252,3661.1,3659.8,3.73307367]
["bitfinex","ETHUSD",1753194148545,2.73076592,3662.0,3659.5,3.5036526]
["bitfinex","ETHUSD",1753194148546,1.10158971,3661.0,3660.2,0.55]
["bitfinex","ETHUSD",1753194148707,2.73179239,3660.7,3660.2,1.0007]
["bitfinex","ETHUSD",1753194148903,2.73149412,3661.0,3660.0,0.55]
["bitfinex","ETHUSD",1753194149109,2.73191111,3660.5,3660.0,0.55]
["bitfinex","ETHUSD",1753194149328,2.73202317,3660.3,3660.0,0.55]
["bitfinex","ETHUSD",1753194149609,2.73216578,3660.1,3660.0,0.55]
["bitfinex","ETHUSD",1753194149836,2.73195011,3660.4,3660.0,0.55]
["bitfinex","ETHUSD",1753194150210,2.73216578,3660.1,3660.0,0.55]
["bitfinex","ETHUSD",1753194150410,2.73211808,3660.2,3660.0,0.55]
["bitfinex","ETHUSD",1753194150622,2.73203188,3660.3,3660.0,0.55]
["bitfinex","ETHUSD",1753194150820,0.136,3660.0,3659.2,0.55]
["bitfinex","ETHUSD",1753194151019,2.73232923,3659.9,3659.5,0.7559]
["bitfinex","ETHUSD",1753194151343,2.73251107,3659.7,3659.5,0.7559]
["bitfinex","ETHUSD",1753194151546,0.27320319,3660.3,3659.6,1.0007]
["bitfinex","ETHUSD",1753194151744,2.73217421,3660.1,3659.6,1.0007]
["bitfinex","ETHUSD",1753194152038,2.73207812,3660.3,3659.8,0.55]
["bitfinex","ETHUSD",1753194152243,2.73202407,3660.3,3659.8,0.55]
["bitfinex","ETHUSD",1753194152468,0.136,3659.8,3659.6,0.55]
["bitfinex","ETHUSD",1753194152752,2.8684115,3659.8,3659.5,0.7559]
["bitfinex","ETHUSD",1753194153044,2.7318942,3660.5,3659.6,1.0007]
["bitfinex","ETHUSD",1753194153542,2.73237978,3659.9,3659.6,0.55]
["bitfinex","ETHUSD",1753194153746,2.73218201,3660.1,3659.7,0.4507]
["bitfinex","ETHUSD",1753194153924,2.73232212,3659.9,3659.8,0.4507]
["bitfinex","ETHUSD",1753194154245,0.136,3659.8,3659.7,3.2824644]
["bitfinex","ETHUSD",1753194154449,0.136,3659.8,3659.7,4.43194353]
["bitfinex","ETHUSD",1753194154757,0.136,3659.8,3659.7,2.15017913]
["bitfinex","ETHUSD",1753194154905,0.136,3659.8,3659.7,4.88264353]
["bitfinex","ETHUSD",1753194155821,3.2284365,3661.1,3660.2,0.55]
["bitfinex","ETHUSD",1753194156026,2.7315067,3661.0,3660.5,0.55]
["bitfinex","ETHUSD",1753194156224,2.7315067,3661.0,3660.7,0.55]
["bitfinex","ETHUSD",1753194156421,0.002,3661.2,3660.7,1.0007]
["bitfinex","ETHUSD",1753194156750,2.7315836,3660.9,3660.7,1.0007]
["bitfinex","ETHUSD",1753194156925,2.73164335,3660.8,3660.7,1.0007]
["bitfinex","ETHUSD",1753194157319,2.73164335,3660.8,3660.7,0.55]
["bitfinex","ETHUSD",1753194157524,0.002,3661.2,3660.7,0.55]
["bitfinex","ETHUSD",1753194157726,2.73158607,3660.9,3660.7,0.55]
["bitfinex","ETHUSD",1753194158050,2.73164335,3660.8,3660.7,0.55]
["bitfinex","ETHUSD",1753194158553,2.73151247,3661.0,3660.7,0.55]
["bitfinex","ETHUSD",1753194158554,2.73148554,3661.1,3660.7,1.0007]
["bitfinex","ETHUSD",1753194158750,0.002,3661.2,3660.7,0.55]
["bitfinex","ETHUSD",1753194158955,2.73149412,3661.0,3660.9,0.55]
["bitfinex","ETHUSD",1753194159319,2.73158774,3660.9,3660.7,0.55]
["bitfinex","ETHUSD",1753194159517,2.86764335,3660.8,3660.7,0.55]
["bitfinex","ETHUSD",1753194159726,0.136,3660.8,3660.7,0.55]
["bitfinex","ETHUSD",1753194160148,2.86764335,3660.8,3660.7,0.55]
["bitfinex","ETHUSD",1753194160349,2.73186723,3660.5,3660.2,0.7549]
["bitfinex","ETHUSD",1753194160555,2.7320165,3660.3,3660.2,0.7549]
["bitfinex","ETHUSD",1753194160714,2.73216578,3660.1,3660.0,4.495]
["bitfinex","ETHUSD",1753194160919,0.136,3660.2,3660.1,0.55]
["bitfinex","ETHUSD",1753194161120,0.002,3661.2,3660.3,0.55]
["bitfinex","ETHUSD",1753194161321,0.002,3661.2,3660.5,0.55]
["bitfinex","ETHUSD",1753194161322,2.73162598,3660.9,3660.5,0.55]
["bitfinex","ETHUSD",1753194161633,2.73164335,3660.8,3660.7,0.55]
["bitfinex","ETHUSD",1753194161947,2.73337257,3661.2,3660.7,1.0007]
["bitfinex","ETHUSD",1753194162161,2.73142498,3661.1,3660.9,0.55]
["bitfinex","ETHUSD",1753194162464,2.73149412,3661.0,3660.9,0.55]
["bitfinex","ETHUSD",1753194163319,2.73144399,3661.1,3660.9,0.55]
["bitfinex","ETHUSD",1753194163544,0.002,3661.2,3661.1,3.28141951]
["bitfinex","ETHUSD",1753194163751,0.002,3661.2,3661.1,13.24271951]
["bitfinex","ETHUSD",1753194163951,0.002,3661.2,3661.1,13.69341951]
["bitfinex","ETHUSD",1753194164130,0.002,3661.2,3661.1,10.962]
["bitfinex","ETHUSD",1753194164761,0.002,3661.2,3661.1,13.69341951]
["bitfinex","ETHUSD",1753194164923,0.002,3661.2,3661.1,16.30246285]
["bitfinex","ETHUSD",1753194165127,0.002,3661.2,3661.1,19.30246285]
["bitfinex","ETHUSD",1753194165515,0.002,3661.2,3661.1,16.57104334]
["bitfinex","ETHUSD",1753194165722,0.002,3661.2,3661.1,6.251]
["bitfinex","ETHUSD",1753194166020,0.002,3661.2,3660.8,5.4986]
["bitfinex","ETHUSD",1753194166021,2.73156649,3661.0,3660.8,5.4986]
["bitfinex","ETHUSD",1753194166217,2.73143857,3661.1,3660.8,5.4986]
["bitfinex","ETHUSD",1753194166457,0.002,3661.2,3661.0,0.55]
["bitfinex","ETHUSD",1753194166959,0.002,3661.2,3661.1,0.4507]
["bitfinex","ETHUSD",1753194167256,2.86749412,3661.0,3660.9,0.55]
["bitfinex","ETHUSD",1753194167453,2.86749412,3661.0,3660.9,5.04]
["bitfinex","ETHUSD",1753194167956,0.136,3661.0,3660.9,5.04]
["bitfinex","ETHUSD",1753194168152,2.86749412,3661.0,3660.9,5.04]
["bitfinex","ETHUSD",1753194168356,0.136,3661.0,3660.9,5.04]
["bitfinex","ETHUSD",1753194168723,2.86749412,3661.0,3660.9,5.04]
["bitfinex","ETHUSD",1753194168923,0.136,3661.0,3660.9,5.04]
["bitfinex","ETHUSD",1753194169157,0.136,3661.0,3660.9,5.5053]
["bitfinex","ETHUSD",1753194169321,0.002,3661.2,3661.1,2.73141951]
["bitfinex","ETHUSD",1753194169530,0.002,3661.2,3661.1,1.36521419]
["bitfinex","ETHUSD",1753194169733,0.002,3661.2,3661.1,1.83051419]
["bitfinex","ETHUSD",1753194169940,0.002,3661.2,3661.1,1.8032]
["bitfinex","ETHUSD",1753194170771,0.002,3661.2,3661.1,6.5132]
["bitfinex","ETHUSD",1753194170984,0.002,3661.2,3661.1,10.5359]
["bitfinex","ETHUSD",1753194171232,0.002,3661.2,3661.1,10.5349]
["bitfinex","ETHUSD",1753194171870,0.002,3661.2,3661.1,11.0002]
["bitfinex","ETHUSD",1753194173575,0.002,3661.2,3661.1,14.83163951]
["bitfinex","ETHUSD",1753194174350,0.002,3661.2,3661.1,17.83163951]
["bitfinex","ETHUSD",1753194174751,0.002,3661.2,3661.1,21.83163951]
["bitfinex","ETHUSD",1753194175069,0.002,3661.2,3661.1,21.96763951]
["bitfinex","ETHUSD",1753194175459,0.136,3662.0,3661.9,2.73082279]
["bitfinex","ETHUSD",1753194175659,0.136,3662.0,3661.9,8.56812279]
["bitfinex","ETHUSD",1753194175984,0.136,3662.0,3661.9,15.34705846]
["bitfinex","ETHUSD",1753194176186,0.002,3662.8,3662.3,0.55]
["bitfinex","ETHUSD",1753194176389,0.136,3662.6,3662.5,3.28037542]
["bitfinex","ETHUSD",1753194176538,0.138,3662.8,3662.7,4.03032633]
["bitfinex","ETHUSD",1753194176737,0.138,3662.8,3662.7,8.54162859]
["bitfinex","ETHUSD",1753194176944,0.002,3662.8,3662.7,3.8487572]
["bitfinex","ETHUSD",1753194177241,0.002,3662.8,3662.7,8.97862633]
["bitfinex","ETHUSD",1753194177437,0.002,3662.8,3662.7,11.97862633]
["bitfinex","ETHUSD",1753194178978,0.002,3662.8,3662.7,15.97862633]
["bitfinex","ETHUSD",1753194179793,0.002,3662.8,3662.7,8.7654]
["bitfinex","ETHUSD",1753194179962,0.002,3662.8,3662.7,15.97762633]
["bitfinex","ETHUSD",1753194180272,0.002,3662.8,3662.7,18.33302605]
["bitfinex","ETHUSD",1753194180878,0.002,3662.8,3662.7,27.37229407]
["bitfinex","ETHUSD",1753194181449,0.002,3662.8,3662.7,15.83079972]
["bitfinex","ETHUSD",1753194181645,0.002,3662.8,3662.7,4.0]
["bitfinex","ETHUSD",1753194181849,2.86819436,3662.8,3662.7,4.479]
["bitfinex","ETHUSD",1753194182381,0.138,3662.8,3662.7,4.479]
["bitfinex","ETHUSD",1753194182757,0.138,3662.8,3662.7,5.029]
["bitfinex","ETHUSD",1753194183586,0.138,3662.8,3662.7,9.04242633]
["bitfinex","ETHUSD",1753194183884,0.002,3662.8,3662.7,13.22243076]
["bitfinex","ETHUSD",1753194184882,0.002,3662.8,3662.7,13.35843076]
["bitfinex","ETHUSD",1753194185851,0.002,3662.8,3662.7,17.35843076]
["bitfinex","ETHUSD",1753194186588,0.002,3663.0,3662.8,7.09335179]
["bitfinex","ETHUSD",1753194186762,0.002,3663.0,3662.8,16.59791981]
["bitfinex","ETHUSD",1753194186964,0.002,3663.0,3662.8,23.29701157]
["bitfinex","ETHUSD",1753194187354,0.002,3663.0,3662.9,7.08547726]
["bitfinex","ETHUSD",1753194187552,0.002,3663.0,3662.9,12.02577726]
["bitfinex","ETHUSD",1753194187783,0.002,3663.0,3662.9,12.16177726]
["bitfinex","ETHUSD",1753194187998,0.002,3663.0,3662.9,16.16177726]
["bitfinex","ETHUSD",1753194188160,0.002,3663.0,3662.9,17.68336398]
["bitfinex","ETHUSD",1753194189468,0.002,3663.3,3663.2,7.03825367]
["bitfinex","ETHUSD",1753194189669,0.002,3663.3,3663.2,22.06325367]
["bitfinex","ETHUSD",1753194189859,0.002,3663.3,3663.2,22.19925367]
["bitfinex","ETHUSD",1753194190058,0.002,3663.3,3663.2,22.66455367]
["bitfinex","ETHUSD",1753194190259,0.002,3663.3,3663.2,36.37457367]
["bitfinex","ETHUSD",1753194190456,0.002,3663.6,3663.5,3.27963013]
["bitfinex","ETHUSD",1753194190805,0.002,3664.0,3663.8,0.55]
["bitfinex","ETHUSD",1753194190977,0.002,3664.0,3663.9,11.60502545]
["bitfinex","ETHUSD",1753194191157,0.002,3664.0,3663.9,12.17903213]
["bitfinex","ETHUSD",1753194191353,0.002,3664.0,3663.9,8.88703656]
["bitfinex","ETHUSD",1753194191575,0.002,3664.0,3663.9,17.35903656]
["bitfinex","ETHUSD",1753194194167,0.002,3664.0,3663.9,12.88703656]
["bitfinex","ETHUSD",1753194194491,0.002,3664.0,3663.9,12.33703656]
["bitfinex","ETHUSD",1753194194790,0.002,3664.0,3663.9,16.80703656]
["bitfinex","ETHUSD",1753194195292,0.002,3664.0,3663.9,17.35703656]
["bitfinex","ETHUSD",1753194196296,0.002,3664.5,3664.3,3.27903419]
["bitfinex","ETHUSD",1753194196469,0.002,3664.5,3664.3,25.48121757]
["bitfinex","ETHUSD",1753194196669,0.002,3664.5,3664.3,26.08251757]
["bitfinex","ETHUSD",1753194196883,0.002,3664.5,3664.3,22.08251757]
["bitfinex","ETHUSD",1753194197582,0.002,3664.5,3664.3,13.04324955]
["bitfinex","ETHUSD",1753194197771,0.002,3664.5,3664.3,4.4801]
["bitfinex","ETHUSD",1753194197976,0.002,3664.5,3664.3,8.9471]
["bitfinex","ETHUSD",1753194198383,0.002,3664.5,3664.3,8.153]
["bitfinex","ETHUSD",1753194198605,0.002,3664.5,3664.3,8.017]
["bitfinex","ETHUSD",1753194198789,0.138,3664.5,3664.3,4.466]
["bitfinex","ETHUSD",1753194198989,0.4408,3664.4,3664.3,4.466]
["bitfinex","ETHUSD",1753194199185,0.002,3664.4,3664.3,4.466]
["bitfinex","ETHUSD",1753194199385,0.002,3664.4,3664.3,5.016]
["bitfinex","ETHUSD",1753194199764,0.002,3664.4,3664.3,6.71162926]
["bitfinex","ETHUSD",1753194199997,0.002,3664.4,3664.3,9.57666345]
["bitfinex","ETHUSD",1753194200400,0.002,3664.4,3664.3,9.14016345]
["bitfinex","ETHUSD",1753194200797,0.002,3664.4,3664.3,9.57666345]
["bitfinex","ETHUSD",1753194200968,0.002,3664.4,3664.3,12.57666345]
["bitfinex","ETHUSD",1753194201501,0.002,3664.4,3664.3,17.28666345]
["bitfinex","ETHUSD",1753194202068,0.002,3664.4,3664.3,12.57666345]
["bitfinex","ETHUSD",1753194202573,0.002,3664.4,3664.3,16.14016345]
["bitfinex","ETHUSD",1753194202968,0.002,3664.4,3664.3,16.44066345]
["bitfinex","ETHUSD",1753194203988,1e-08,3664.4,3664.3,23.5568752]
["bitfinex","ETHUSD",1753194204307,1e-08,3664.4,3664.3,28.2668752]
["bitfinex","ETHUSD",1753194204605,1e-08,3664.4,3664.3,23.5568752]
["bitfinex","ETHUSD",1753194204780,1e-08,3664.4,3664.3,24.2668752]
["bitfinex","ETHUSD",1753194205101,1e-08,3664.5,3664.4,9.94435972]
["bitfinex","ETHUSD",1753194205302,1e-08,3664.5,3664.4,13.07995148]
["bitfinex","ETHUSD",1753194205905,1e-08,3664.5,3664.4,17.54095148]
["bitfinex","ETHUSD",1753194206905,1e-08,3664.5,3664.4,14.66495148]
["bitfinex","ETHUSD",1753194207717,1e-08,3664.5,3664.4,10.20395148]
["bitfinex","ETHUSD",1753194208022,1e-08,3664.5,3664.4,14.97835972]
["bitfinex","ETHUSD",1753194208220,1e-08,3664.5,3664.4,15.52835972]
["bitfinex","ETHUSD",1753194208715,1e-08,3664.5,3664.4,15.96485972]
["bitfinex","ETHUSD",1753194208918,1e-08,3664.5,3664.4,11.06835972]
["bitfinex","ETHUSD",1753194209225,0.43880001,3664.5,3664.4,4.0]
["bitfinex","ETHUSD",1753194209515,0.43880001,3664.5,3664.4,8.459]
["bitfinex","ETHUSD",1753194209736,3.16768526,3664.5,3664.4,8.459]
["bitfinex","ETHUSD",1753194209897,0.43880001,3664.5,3664.4,8.459]
["bitfinex","ETHUSD",1753194210291,0.43880001,3664.5,3664.4,4.459]
["bitfinex","ETHUSD",1753194210721,0.43880001,3664.5,3664.1,2.72914743]
["bitfinex","ETHUSD",1753194210922,1e-08,3664.5,3664.4,2.72895972]
["bitfinex","ETHUSD",1753194211135,1e-08,3664.5,3664.4,12.47424931]
["bitfinex","ETHUSD",1753194211423,0.43880001,3664.5,3664.4,4.458]
["bitfinex","ETHUSD",1753194211643,1e-08,3664.5,3664.4,7.73695972]
["bitfinex","ETHUSD",1753194211843,1e-08,3664.5,3664.4,8.78356584]
["bitfinex","ETHUSD",1753194212336,1e-08,3664.5,3664.4,16.93006584]
["bitfinex","ETHUSD",1753194212994,1e-08,3664.5,3664.4,17.06606584]
["bitfinex","ETHUSD",1753194213188,1e-08,3664.5,3664.4,21.06606584]
["bitfinex","ETHUSD",1753194213433,1e-08,3664.5,3664.4,23.47227759]
["bitfinex","ETHUSD",1753194214128,1e-08,3664.5,3664.4,24.26647759]
["bitfinex","ETHUSD",1753194214794,1e-08,3664.5,3664.4,24.38692037]
["bitfinex","ETHUSD",1753194214997,1e-08,3664.5,3664.4,12.69226584]
["bitfinex","ETHUSD",1753194215202,1e-08,3664.5,3664.4,10.41495972]
["bitfinex","ETHUSD",1753194215401,1e-08,3664.5,3664.4,11.86995972]
["bitfinex","ETHUSD",1753194215703,1e-08,3664.5,3664.4,14.86995972]
["bitfinex","ETHUSD",1753194217544,1e-08,3664.5,3664.4,15.30645972]
["bitfinex","ETHUSD",1753194217837,1e-08,3664.5,3664.4,23.19017147]
["bitfinex","ETHUSD",1753194218021,1e-08,3664.5,3664.4,33.47526323]
["bitfinex","ETHUSD",1753194218346,0.002,3665.3,3665.2,3.27836407]
["bitfinex","ETHUSD",1753194218677,0.002,3665.3,3665.2,10.86836407]
["bitfinex","ETHUSD",1753194218841,0.002,3665.3,3665.2,15.30486407]
["bitfinex","ETHUSD",1753194219042,1e-08,3665.3,3665.2,15.30486407]
["bitfinex","ETHUSD",1753194219336,1e-08,3665.3,3665.2,27.76384235]
["bitfinex","ETHUSD",1753194219720,1e-08,3665.3,3665.2,27.96824666]
["bitfinex","ETHUSD",1753194220303,0.002,3666.0,3665.9,3.27784309]
["bitfinex","ETHUSD",1753194220502,0.002,3666.0,3665.9,20.51072961]
["bitfinex","ETHUSD",1753194220714,0.002,3666.0,3665.9,21.08322961]
["bitfinex","ETHUSD",1753194220915,0.002,3666.0,3665.9,22.185749]
["bitfinex","ETHUSD",1753194221529,0.002,3666.0,3665.9,12.75686248]
["bitfinex","ETHUSD",1753194221715,0.002,3666.0,3665.9,6.41384309]
["bitfinex","ETHUSD",1753194221930,0.002,3666.0,3665.9,10.86484309]
["bitfinex","ETHUSD",1753194222334,0.002,3666.0,3665.9,20.29372961]
["bitfinex","ETHUSD",1753194223248,0.002,3666.0,3665.9,19.85722961]
["bitfinex","ETHUSD",1753194223550,0.002,3666.0,3665.9,24.29372961]
["bitfinex","ETHUSD",1753194223845,0.002,3666.0,3665.9,14.86384309]
["bitfinex","ETHUSD",1753194224548,0.002,3666.0,3665.9,7.999]
["bitfinex","ETHUSD",1753194224845,0.002,3666.0,3665.9,7.449]
["bitfinex","ETHUSD",1753194225149,0.002,3666.0,3665.9,10.72684309]
["bitfinex","ETHUSD",1753194225645,0.002,3666.0,3665.9,6.27784309]
["bitfinex","ETHUSD",1753194225853,0.002,3666.0,3665.9,10.72684309]
["bitfinex","ETHUSD",1753194226424,0.002,3666.0,3665.9,8.25340941]
["bitfinex","ETHUSD",1753194226620,0.002,3666.0,3665.9,10.9812525]
["bitfinex","ETHUSD",1753194227016,0.002,3666.0,3665.9,11.90093615]
["bitfinex","ETHUSD",1753194227211,0.002,3666.0,3665.9,12.03693615]
["bitfinex","ETHUSD",1753194227549,0.002,3666.0,3665.9,22.28262267]
["bitfinex","ETHUSD",1753194228112,0.002,3666.0,3665.9,26.28262267]
["bitfinex","ETHUSD",1753194229451,0.002,3666.0,3665.9,12.41193615]
["bitfinex","ETHUSD",1753194229619,0.002,3666.0,3665.9,16.85793615]
["bitfinex","ETHUSD",1753194229949,0.002,3666.0,3665.9,11.70040941]
["bitfinex","ETHUSD",1753194230151,0.4566,3666.0,3665.9,7.25440941]
["bitfinex","ETHUSD",1753194230352,0.4566,3666.0,3665.9,11.70040941]
["bitfinex","ETHUSD",1753194230526,3.93676868,3666.0,3665.9,4.25440941]
["bitfinex","ETHUSD",1753194230854,3.93676868,3666.0,3665.9,3.87330941]
["bitfinex","ETHUSD",1753194231015,0.7524,3665.3,3665.1,6.547]
["bitfinex","ETHUSD",1753194231223,0.7524,3665.3,3665.2,4.445]
["bitfinex","ETHUSD",1753194231446,0.7524,3665.3,3665.2,4.995]
["bitfinex","ETHUSD",1753194231749,1.107,3665.3,3665.2,4.995]
["bitfinex","ETHUSD",1753194232136,1.107,3665.3,3665.2,4.445]
["bitfinex","ETHUSD",1753194232343,1.107,3665.3,3665.2,4.995]
["bitfinex","ETHUSD",1753194233455,0.7524,3665.3,3665.2,7.72336407]
["bitfinex","ETHUSD",1753194233752,0.8109,3665.8,3665.3,0.55]
["bitfinex","ETHUSD",1753194233945,0.136,3665.5,3665.4,4.444]
["bitfinex","ETHUSD",1753194234123,0.136,3665.5,3665.4,7.1722152]
["bitfinex","ETHUSD",1753194234532,0.136,3665.5,3665.4,7.7222152]
["bitfinex","ETHUSD",1753194234858,0.002,3666.0,3665.4,7.7222152]
["bitfinex","ETHUSD",1753194234859,0.138,3666.0,3665.8,2.72791341]
["bitfinex","ETHUSD",1753194235152,0.138,3666.0,3665.9,7.72084309]
["bitfinex","ETHUSD",1753194235357,0.138,3666.0,3665.9,4.993]
["bitfinex","ETHUSD",1753194235935,0.138,3666.0,3665.5,0.55]
["bitfinex","ETHUSD",1753194235936,0.4926,3666.0,3665.5,0.55]
["bitfinex","ETHUSD",1753194236258,0.3546,3665.9,3665.7,0.55]
["bitfinex","ETHUSD",1753194236454,0.3546,3665.9,3665.8,4.993]
["bitfinex","ETHUSD",1753194236640,0.002,3666.0,3665.9,0.55]
["bitfinex","ETHUSD",1753194238257,0.002,3666.0,3665.9,3.27784309]
["bitfinex","ETHUSD",1753194239041,0.002,3666.0,3665.9,0.55]
["bitfinex","ETHUSD",1753194239361,0.002,3666.0,3665.9,3.27784309]
["bitfinex","ETHUSD",1753194239561,0.002,3666.0,3665.9,4.77929911]
["bitfinex","ETHUSD",1753194240237,0.002,3666.0,3665.9,4.32272068]
["bitfinex","ETHUSD",1753194240637,0.002,3666.0,3665.9,4.75202068]
["bitfinex","ETHUSD",1753194240838,2.72905678,3667.0,3665.9,4.75202068]
["bitfinex","ETHUSD",1753194240839,0.002,3668.5,3666.4,1.64]
["bitfinex","ETHUSD",1753194241038,0.002,3668.5,3668.4,0.55]
["bitfinex","ETHUSD",1753194241274,0.002,3668.5,3668.4,4.99]
["bitfinex","ETHUSD",1753194241438,0.3586,3668.5,3668.4,4.99]
["bitfinex","ETHUSD",1753194242055,1.1795,3668.5,3668.4,4.989]
["bitfinex","ETHUSD",1753194242560,0.8229,3668.5,3668.4,4.989]
["bitfinex","ETHUSD",1753194242724,0.8229,3668.5,3668.4,3.27598408]
["bitfinex","ETHUSD",1753194242725,0.002,3668.5,3668.4,3.27598408]
["bitfinex","ETHUSD",1753194242925,0.002,3668.5,3668.4,8.59622723]
["bitfinex","ETHUSD",1753194243125,0.002,3668.5,3668.4,9.13426739]
["bitfinex","ETHUSD",1753194243331,0.002,3668.5,3668.4,9.13427923]
["bitfinex","ETHUSD",1753194243763,0.002,3668.5,3668.4,8.70497923]
["bitfinex","ETHUSD",1753194243934,0.002,3668.5,3668.4,8.10477001]
["bitfinex","ETHUSD",1753194244130,0.002,3668.5,3668.4,11.10477001]
["bitfinex","ETHUSD",1753194244336,0.002,3668.5,3668.4,11.53407001]
["bitfinex","ETHUSD",1753194244662,0.002,3668.5,3668.4,11.10377001]
["bitfinex","ETHUSD",1753194244961,0.002,3668.5,3668.4,11.30027196]
["bitfinex","ETHUSD",1753194247050,0.002,3668.5,3668.4,13.25331997]
["bitfinex","ETHUSD",1753194247371,0.002,3668.5,3668.4,8.38601997]
["bitfinex","ETHUSD",1753194247549,0.002,3668.5,3668.4,12.82201997]
["bitfinex","ETHUSD",1753194247752,0.002,3668.5,3668.4,1.13628788]
["bitfinex","ETHUSD",1753194247935,0.7573,3668.5,3668.4,4.88528788]
["bitfinex","ETHUSD",1753194248339,0.7573,3668.5,3668.4,5.43528788]
["bitfinex","ETHUSD",1753194248873,0.002,3668.5,3668.4,5.43528788]
["bitfinex","ETHUSD",1753194249662,0.002,3668.5,3668.4,4.88528788]
["bitfinex","ETHUSD",1753194249663,3.08450977,3668.5,3668.4,4.88528788]
["bitfinex","ETHUSD",1753194249850,0.002,3668.5,3668.4,4.88428788]
["bitfinex","ETHUSD",1753194250050,0.002,3668.5,3668.4,0.45028788]
["bitfinex","ETHUSD",1753194250246,0.56115429,3668.5,3668.4,5.43428788]
["bitfinex","ETHUSD",1753194250447,3.28706406,3668.5,3668.4,5.43428788]
["bitfinex","ETHUSD",1753194250654,0.56115429,3668.5,3668.4,5.43428788]
["bitfinex","ETHUSD",1753194250869,0.002,3668.5,3668.4,5.43428788]
["bitfinex","ETHUSD",1753194251068,0.002,3668.5,3668.4,10.14428788]
["bitfinex","ETHUSD",1753194252875,0.002,3668.5,3668.4,5.71028788]
["bitfinex","ETHUSD",1753194253068,0.002,3668.5,3668.4,10.14328788]
["bitfinex","ETHUSD",1753194253391,0.002,3668.5,3668.4,10.14228788]
["bitfinex","ETHUSD",1753194253555,0.3586,3668.5,3668.4,10.14228788]
["bitfinex","ETHUSD",1753194253760,3.08450977,3668.5,3668.4,10.14228788]
["bitfinex","ETHUSD",1753194253955,3.67933815,3668.5,3668.4,9.59228788]
["bitfinex","ETHUSD",1753194254374,0.59682838,3668.5,3668.4,9.59228788]
["bitfinex","ETHUSD",1753194254553,0.002,3668.5,3668.4,10.14228788]
["bitfinex","ETHUSD",1753194254759,0.002,3668.5,3668.4,12.86827196]
["bitfinex","ETHUSD",1753194255361,0.002,3668.5,3668.4,13.29757196]
["bitfinex","ETHUSD",1753194256388,0.002,3668.5,3668.4,5.71028788]
["bitfinex","ETHUSD",1753194256549,3.85710977,3668.5,3668.4,0.45028788]
["bitfinex","ETHUSD",1753194256897,7.52920322,3668.5,3668.4,1e-08]
["bitfinex","ETHUSD",1753194257497,37.52920322,3668.5,3668.4,1e-08]
["bitfinex","ETHUSD",1753194257674,2.72687609,3667.2,3667.1,4.71]
["bitfinex","ETHUSD",1753194257994,2.72711464,3666.9,3666.5,4.71]
["bitfinex","ETHUSD",1753194258208,2.72711464,3666.9,3666.6,4.0]
["bitfinex","ETHUSD",1753194258358,2.72711464,3666.9,3666.7,0.55]
["bitfinex","ETHUSD",1753194258560,2.72706466,3667.0,3666.6,4.0]
["bitfinex","ETHUSD",1753194258767,2.72724793,3666.7,3666.6,4.0]
["bitfinex","ETHUSD",1753194258969,2.72769428,3666.1,3666.0,4.71]
["bitfinex","ETHUSD",1753194259283,2.72769428,3666.1,3666.0,4.43]
["bitfinex","ETHUSD",1753194259491,2.72789272,3665.9,3665.7,0.001]
["bitfinex","ETHUSD",1753194259683,2.7279175,3665.8,3665.7,0.001]
["bitfinex","ETHUSD",1753194259996,3.83150925,3665.8,3665.7,0.001]
["bitfinex","ETHUSD",1753194260181,3.83150925,3665.8,3665.7,4.431]
["bitfinex","ETHUSD",1753194261271,3.5587175,3665.8,3665.7,4.431]
["bitfinex","ETHUSD",1753194261777,3.8153175,3665.8,3665.7,4.431]
["bitfinex","ETHUSD",1753194261984,3.8153175,3665.8,3665.7,0.001]
["bitfinex","ETHUSD",1753194262304,3.8153175,3665.8,3665.7,4.431]
["bitfinex","ETHUSD",1753194263997,3.8153175,3665.8,3665.7,0.001]
["bitfinex","ETHUSD",1753194264196,4.46962847,3665.8,3665.7,0.001]
["bitfinex","ETHUSD",1753194265818,4.21302847,3665.8,3665.7,0.001]
["bitfinex","ETHUSD",1753194266310,4.46962847,3665.8,3665.7,0.001]
["bitfinex","ETHUSD",1753194266801,4.21302847,3665.8,3665.7,0.001]
["bitfinex","ETHUSD",1753194267579,4.46962847,3665.8,3665.7,0.001]
["bitfinex","ETHUSD",1753194268797,4.46962847,3665.8,3665.7,0.25408753]
["bitfinex","ETHUSD",1753194270069,4.46962847,3665.8,3665.7,0.001]
["bitfinex","ETHUSD",1753194271000,7.39522847,3665.8,3665.7,0.001]
["bitfinex","ETHUSD",1753194271172,11.82222847,3665.8,3665.7,1e-08]
["bitfinex","ETHUSD",1753194272364,7.39522847,3665.8,3665.7,1e-08]
["bitfinex","ETHUSD",1753194272568,7.13862847,3665.8,3665.7,1e-08]
["bitfinex","ETHUSD",1753194273806,4.13862847,3665.8,3665.7,1e-08]
["bitfinex","ETHUSD",1753194276469,7.39522847,3665.8,3665.7,1e-08]
["bitfinex","ETHUSD",1753194280114,4.13862847,3665.8,3665.7,1e-08]
["bitfinex","ETHUSD",1753194281483,4.39522847,3665.8,3665.7,1e-08]
["bitfinex","ETHUSD",1753194281879,11.81822847,3665.8,3665.7,1e-08]
["bitfinex","ETHUSD",1753194282389,11.56162847,3665.8,3665.7,1e-08]
["bitfinex","ETHUSD",1753194282614,11.81822847,3665.8,3665.7,1e-08]
["bitfinex","ETHUSD",1753194282930,11.56162847,3665.8,3665.7,1e-08]
["bitfinex","ETHUSD",1753194283229,11.81822847,3665.8,3665.7,1e-08]
["bitfinex","ETHUSD",1753194283940,41.81822847,3665.8,3665.7,1e-08]
["bitfinex","ETHUSD",1753194284234,50.81953574,3665.8,3665.7,1e-08]
["bitfinex","ETHUSD",1753194284535,3.53333419,3664.3,3663.9,0.001]
["bitfinex","ETHUSD",1753194284700,3.53333419,3664.3,3664.2,0.25442987]
["bitfinex","ETHUSD",1753194285200,3.53333419,3664.3,3664.2,0.25443621]
["bitfinex","ETHUSD",1753194285900,3.53333419,3664.3,3664.2,1e-08]
["bitfinex","ETHUSD",1753194285901,6.78993419,3664.3,3664.2,1e-08]
["bitfinex","ETHUSD",1753194286239,6.51168112,3663.7,3663.6,1e-08]
["bitfinex","ETHUSD",1753194286420,20.20515632,3663.7,3662.0,1.01729681]
["bitfinex","ETHUSD",1753194286602,6.52130273,3663.0,3662.0,0.20729681]
["bitfinex","ETHUSD",1753194286801,10.94330273,3663.0,3661.8,0.4315]
["bitfinex","ETHUSD",1753194287040,5.73037542,3662.5,3661.6,4.422]
["bitfinex","ETHUSD",1753194287339,5.73037542,3662.5,3661.3,4.0]
["bitfinex","ETHUSD",1753194287340,10.95187542,3662.5,3661.3,4.0]
["bitfinex","ETHUSD",1753194287629,10.95187542,3662.5,3661.1,3.0]
["bitfinex","ETHUSD",1753194287630,11.88056887,3662.5,3661.1,6.16818482]
["bitfinex","ETHUSD",1753194287834,3.0,3662.4,3661.1,3.4368]
["bitfinex","ETHUSD",1753194287995,2.73134491,3661.2,3661.1,3.0]
["bitfinex","ETHUSD",1753194288195,3.0044794,3661.2,3661.1,3.0]
["bitfinex","ETHUSD",1753194288446,2.73134491,3661.2,3661.1,3.0]
["bitfinex","ETHUSD",1753194288639,2.7313318,3661.3,3660.7,5.6561]
["bitfinex","ETHUSD",1753194288933,3.0,3661.4,3660.1,0.4368]
["bitfinex","ETHUSD",1753194289136,2.73134491,3661.2,3660.1,4.8588]
["bitfinex","ETHUSD",1753194289299,2.73179449,3660.6,3660.0,0.8245]
["bitfinex","ETHUSD",1753194289499,2.73179197,3660.7,3660.0,0.8245]
["bitfinex","ETHUSD",1753194289695,30.0,3660.6,3659.1,2.73385639]
["bitfinex","ETHUSD",1753194289922,0.8061,3660.7,3659.2,5.6327]
["bitfinex","ETHUSD",1753194290136,0.8061,3660.7,3659.3,0.4368]
["bitfinex","ETHUSD",1753194290311,2.73217752,3660.1,3659.3,0.4368]
["bitfinex","ETHUSD",1753194290499,2.73217394,3660.1,3659.4,4.421]
["bitfinex","ETHUSD",1753194290703,1.0627,3660.7,3659.4,4.421]
["bitfinex","ETHUSD",1753194290704,3.0,3660.2,3659.4,4.421]
["bitfinex","ETHUSD",1753194291030,2.73216597,3660.1,3659.5,0.4368]
["bitfinex","ETHUSD",1753194291235,3.03210436,3660.2,3659.5,0.4368]
["bitfinex","ETHUSD",1753194291417,2.73172601,3660.7,3659.8,2.73232701]
["bitfinex","ETHUSD",1753194291599,0.7666,3661.1,3659.9,0.4368]
["bitfinex","ETHUSD",1753194291798,3.7666,3661.1,3659.6,0.4368]
["bitfinex","ETHUSD",1753194291999,2.73210201,3660.2,3659.7,4.422]
["bitfinex","ETHUSD",1753194292242,0.2566,3661.0,3659.8,0.4368]
["bitfinex","ETHUSD",1753194292538,2.73208429,3660.3,3659.8,0.4368]
["bitfinex","ETHUSD",1753194292698,0.3754626,3660.9,3659.9,0.9868]
["bitfinex","ETHUSD",1753194293141,0.7666,3661.1,3660.0,4.422]
["bitfinex","ETHUSD",1753194293142,2.732237,3660.1,3660.0,4.422]
["bitfinex","ETHUSD",1753194293763,2.732382,3659.9,3659.6,0.55]
["bitfinex","ETHUSD",1753194294035,3.0,3660.7,3659.6,0.55]
["bitfinex","ETHUSD",1753194294036,2.73200801,3660.4,3659.7,4.422]
["bitfinex","ETHUSD",1753194294212,2.73184059,3660.6,3659.7,4.422]
["bitfinex","ETHUSD",1753194294412,2.73156873,3660.9,3659.6,0.9868]
["bitfinex","ETHUSD",1753194294619,2.73215188,3660.2,3659.8,4.421]
["bitfinex","ETHUSD",1753194294812,2.73220416,3660.1,3659.8,4.8578]
["bitfinex","ETHUSD",1753194295027,2.73231509,3659.9,3659.6,0.55]
["bitfinex","ETHUSD",1753194295232,0.136,3659.6,3659.3,0.55]
["bitfinex","ETHUSD",1753194295546,2.73225599,3660.0,3659.7,4.422]
["bitfinex","ETHUSD",1753194296106,2.73237928,3659.9,3659.8,4.422]
["bitfinex","ETHUSD",1753194296343,0.54643609,3660.0,3659.8,4.422]
["bitfinex","ETHUSD",1753194296647,0.136,3659.8,3659.5,2.73261249]
["bitfinex","ETHUSD",1753194296941,2.73246955,3659.7,3659.6,4.421]
["bitfinex","ETHUSD",1753194297352,2.73255501,3659.6,3659.3,0.55]
["bitfinex","ETHUSD",1753194297561,0.8255,3660.2,3659.4,4.421]
["bitfinex","ETHUSD",1753194297861,3.0,3660.4,3659.3,0.9868]
["bitfinex","ETHUSD",1753194298035,2.73259403,3659.6,3659.5,4.422]
["bitfinex","ETHUSD",1753194298360,2.73243274,3659.8,3659.5,4.422]
["bitfinex","ETHUSD",1753194298536,2.73243274,3659.8,3659.5,4.8588]
["bitfinex","ETHUSD",1753194298733,14.5,3660.1,3659.2,0.7749]
["bitfinex","ETHUSD",1753194298940,2.73268841,3659.4,3659.3,4.422]
["bitfinex","ETHUSD",1753194299141,2.73268841,3659.4,3659.2,0.7749]
["bitfinex","ETHUSD",1753194299142,2.73231509,3659.9,3659.2,0.7749]
["bitfinex","ETHUSD",1753194299464,2.86883777,3659.2,3659.1,0.001]
["bitfinex","ETHUSD",1753194299629,2.86883777,3659.2,3659.1,4.422]
["bitfinex","ETHUSD",1753194300041,2.86883777,3659.2,3659.1,0.001]
["bitfinex","ETHUSD",1753194300357,6.54959625,3659.2,3659.1,0.001]
["bitfinex","ETHUSD",1753194300569,0.56015848,3659.2,3659.1,0.001]
["bitfinex","ETHUSD",1753194300727,0.37901,3660.3,3659.4,2.73266807]
["bitfinex","ETHUSD",1753194301070,3.52766952,3660.4,3659.1,5.6214]
["bitfinex","ETHUSD",1753194301071,14.5,3660.2,3659.1,0.7636]
["bitfinex","ETHUSD",1753194301223,2.73224043,3660.0,3659.2,4.421]
["bitfinex","ETHUSD",1753194301426,2.73283777,3659.2,3659.1,0.7636]
["bitfinex","ETHUSD",1753194301623,5.73283777,3659.2,3659.1,0.001]
["bitfinex","ETHUSD",1753194301861,2.73306184,3658.9,3658.8,0.001]
["bitfinex","ETHUSD",1753194302020,5.73306184,3658.9,3658.8,1e-08]
["bitfinex","ETHUSD",1753194302225,5.98966184,3658.9,3658.8,1e-08]
["bitfinex","ETHUSD",1753194302420,21.40593718,3658.9,3658.8,1e-08]
["bitfinex","ETHUSD",1753194303366,56.08253718,3658.9,3658.8,1e-08]
["bitfinex","ETHUSD",1753194303659,6.48353538,3658.4,3658.3,1e-08]
["bitfinex","ETHUSD",1753194303862,40.90353538,3658.4,3658.3,1e-08]
["bitfinex","ETHUSD",1753194304064,5.73403324,3657.6,3657.5,1e-08]
["bitfinex","ETHUSD",1753194304361,40.93893324,3657.6,3657.5,1e-08]
["bitfinex","ETHUSD",1753194304562,55.43893324,3657.6,3657.5,1e-08]
["bitfinex","ETHUSD",1753194304727,55.69553324,3657.6,3657.5,1e-08]
["bitfinex","ETHUSD",1753194305064,56.11923025,3657.6,3657.5,1e-08]
["bitfinex","ETHUSD",1753194305360,21.44163025,3657.6,3657.5,1e-08]
["bitfinex","ETHUSD",1753194305566,25.86263025,3657.6,3657.5,1e-08]
["bitfinex","ETHUSD",1753194305871,55.86263025,3657.6,3657.5,1e-08]
["bitfinex","ETHUSD",1753194306070,56.11923025,3657.6,3657.5,1e-08]
["bitfinex","ETHUSD",1753194306928,57.13991346,3657.6,3657.5,1e-08]
["bitfinex","ETHUSD",1753194307362,6.51545659,3656.9,3656.8,1e-08]
["bitfinex","ETHUSD",1753194307564,41.8614485,3656.9,3656.8,1e-08]
["bitfinex","ETHUSD",1753194307859,42.1180485,3656.9,3656.8,1e-08]
["bitfinex","ETHUSD",1753194308062,56.6180485,3656.9,3656.8,1e-08]
["bitfinex","ETHUSD",1753194308237,57.1680485,3656.9,3656.8,1e-08]
["bitfinex","ETHUSD",1753194309566,3.0,3655.4,3655.3,1e-08]
["bitfinex","ETHUSD",1753194309751,2.73590325,3655.1,3655.0,1e-08]
["bitfinex","ETHUSD",1753194309923,2.73590325,3655.1,3653.3,4.0]
["bitfinex","ETHUSD",1753194309924,2.73717632,3653.4,3653.3,0.7885]
["bitfinex","ETHUSD",1753194310123,0.754,3655.0,3652.8,0.4368]
["bitfinex","ETHUSD",1753194310124,4.422,3653.9,3652.8,0.4368]
["bitfinex","ETHUSD",1753194310542,3.0,3653.8,3652.1,0.7885]
["bitfinex","ETHUSD",1753194310744,0.1368,3652.4,3652.3,0.4368]
["bitfinex","ETHUSD",1753194311067,0.07841335,3652.4,3652.3,0.4368]
["bitfinex","ETHUSD",1753194311282,0.07841335,3652.4,3652.3,3.46572121]
["bitfinex","ETHUSD",1753194311445,0.07841335,3652.4,3652.3,3.99590071]
["bitfinex","ETHUSD",1753194311767,14.5,3654.1,3652.6,0.8211]
["bitfinex","ETHUSD",1753194312067,0.8092,3655.2,3653.7,0.8211]
["bitfinex","ETHUSD",1753194312267,0.8092,3655.2,3654.0,2.73671771]
["bitfinex","ETHUSD",1753194312587,0.1368,3654.0,3653.8,0.9868]
["bitfinex","ETHUSD",1753194312784,2.73629584,3654.6,3653.9,0.4368]
["bitfinex","ETHUSD",1753194312985,3.0,3655.0,3653.9,0.4368]
["bitfinex","ETHUSD",1753194313195,14.5,3655.1,3654.0,0.55]
["bitfinex","ETHUSD",1753194313486,2.7360974,3654.9,3654.2,0.55]
["bitfinex","ETHUSD",1753194313698,0.8092,3655.6,3654.4,0.55]
["bitfinex","ETHUSD",1753194313855,0.8092,3656.1,3654.8,0.55]
["bitfinex","ETHUSD",1753194314055,0.8092,3656.1,3654.9,0.9868]
["bitfinex","ETHUSD",1753194314253,2.73530457,3655.9,3654.9,0.55]
["bitfinex","ETHUSD",1753194314496,14.5,3656.0,3655.1,0.55]
["bitfinex","ETHUSD",1753194314792,2.73550598,3655.7,3654.7,0.8211]
["bitfinex","ETHUSD",1753194314994,2.73605296,3654.9,3654.0,0.4368]
["bitfinex","ETHUSD",1753194315169,2.73615947,3654.8,3654.0,0.4368]
["bitfinex","ETHUSD",1753194315364,0.8092,3655.5,3654.1,0.55]
["bitfinex","ETHUSD",1753194315563,3.54708105,3655.6,3654.3,0.55]
["bitfinex","ETHUSD",1753194315764,0.1368,3654.4,3654.3,0.55]
["bitfinex","ETHUSD",1753194315981,0.1368,3654.4,3654.3,0.4368]
["bitfinex","ETHUSD",1753194316194,2.73656253,3654.3,3653.7,0.1368]
["bitfinex","ETHUSD",1753194316487,0.1368,3654.4,3653.7,0.1368]
["bitfinex","ETHUSD",1753194316488,2.73660178,3654.2,3654.0,0.55]
["bitfinex","ETHUSD",1753194316698,0.54708105,3655.6,3654.2,0.55]
["bitfinex","ETHUSD",1753194316992,2.73592208,3655.1,3654.4,0.55]
["bitfinex","ETHUSD",1753194317298,2.73592208,3655.1,3654.0,0.55]
["bitfinex","ETHUSD",1753194317299,0.27359221,3655.1,3654.0,0.55]
["bitfinex","ETHUSD",1753194317496,2.87331553,3654.3,3653.9,1.2459]
["bitfinex","ETHUSD",1753194317668,0.27359221,3655.1,3653.9,1.2459]
["bitfinex","ETHUSD",1753194317669,2.73643806,3654.4,3654.1,0.55]
["bitfinex","ETHUSD",1753194317857,2.73654841,3654.3,3654.0,0.55]
["bitfinex","ETHUSD",1753194318057,2.73612783,3654.8,3654.0,1.0034]
["bitfinex","ETHUSD",1753194318274,14.5,3655.0,3654.0,1.0034]
["bitfinex","ETHUSD",1753194318275,2.73645197,3654.4,3654.0,1.0034]
["bitfinex","ETHUSD",1753194318595,2.73645197,3654.4,3654.1,0.4534]
["bitfinex","ETHUSD",1753194318802,2.73657708,3654.2,3654.1,0.4534]
["bitfinex","ETHUSD",1753194319092,2.73657708,3654.2,3654.0,0.55]
["bitfinex","ETHUSD",1753194319093,2.87345197,3654.1,3654.0,0.55]
["bitfinex","ETHUSD",1753194319295,0.1368,3654.1,3654.0,0.55]
["bitfinex","ETHUSD",1753194319961,2.87345197,3654.1,3654.0,1.0034]
["bitfinex","ETHUSD",1753194320167,2.73672687,3654.0,3653.9,0.7925]
["bitfinex","ETHUSD",1753194320372,2.73666645,3654.1,3653.9,0.7925]
["bitfinex","ETHUSD",1753194320587,2.73666645,3654.1,3654.0,0.4534]
["bitfinex","ETHUSD",1753194320870,0.1368,3654.0,3653.9,0.7925]
["bitfinex","ETHUSD",1753194321102,0.1368,3654.0,3653.9,1.7959]
["bitfinex","ETHUSD",1753194321305,0.1368,3654.0,3653.9,5.09148638]
["bitfinex","ETHUSD",1753194321667,0.1368,3654.0,3653.9,2.35468461]
["bitfinex","ETHUSD",1753194321875,0.1368,3654.0,3653.9,1.7959]
["bitfinex","ETHUSD",1753194322313,0.1368,3654.0,3653.9,6.2169]
["bitfinex","ETHUSD",1753194322489,0.1368,3654.0,3653.9,8.95370177]
["bitfinex","ETHUSD",1753194323589,2.73602784,3655.0,3654.5,0.55]
["bitfinex","ETHUSD",1753194323790,2.73575356,3655.3,3654.7,0.55]
["bitfinex","ETHUSD",1753194323984,2.73633142,3654.6,3654.5,0.55]
["bitfinex","ETHUSD",1753194324190,0.1368,3654.7,3654.5,5.4244]
["bitfinex","ETHUSD",1753194324423,2.73583593,3655.2,3654.5,7.70729736]
["bitfinex","ETHUSD",1753194324581,0.7996,3656.0,3654.7,0.55]
["bitfinex","ETHUSD",1753194324776,0.55556,3656.0,3655.3,0.55]
["bitfinex","ETHUSD",1753194325037,2.73552377,3655.7,3655.4,4.8744]
["bitfinex","ETHUSD",1753194325318,2.73541487,3655.8,3655.5,1.0034]
["bitfinex","ETHUSD",1753194325528,2.73551689,3655.7,3655.6,4.421]
["bitfinex","ETHUSD",1753194325738,14.5,3656.3,3655.7,0.55]
["bitfinex","ETHUSD",1753194326035,0.8003,3657.4,3655.9,0.55]
["bitfinex","ETHUSD",1753194326179,0.136,3655.9,3655.8,1.3749]
["bitfinex","ETHUSD",1753194326380,0.136,3655.9,3655.8,1.8283]
["bitfinex","ETHUSD",1753194326911,14.5,3657.3,3656.2,0.55]
["bitfinex","ETHUSD",1753194327220,14.5,3657.3,3656.4,0.55]
["bitfinex","ETHUSD",1753194327411,0.136,3656.5,3656.4,0.55]
["bitfinex","ETHUSD",1753194327620,0.136,3656.5,3656.4,3.28493053]
["bitfinex","ETHUSD",1753194327820,0.136,3656.5,3656.4,1.3208]
["bitfinex","ETHUSD",1753194328114,0.136,3656.5,3656.4,2.62178732]
["bitfinex","ETHUSD",1753194328280,3.51408762,3658.4,3656.4,2.64913662]
["bitfinex","ETHUSD",1753194328481,3.51408762,3658.4,3656.6,0.55]
["bitfinex","ETHUSD",1753194328482,0.136,3656.8,3656.6,0.55]
["bitfinex","ETHUSD",1753194328801,0.136,3656.8,3656.4,5.16838732]
["bitfinex","ETHUSD",1753194328802,0.136,3656.8,3656.7,1.0034]
["bitfinex","ETHUSD",1753194329007,2.73463137,3656.8,3656.7,1.0034]
["bitfinex","ETHUSD",1753194329593,2.73373919,3658.0,3656.7,5.4224]
["bitfinex","ETHUSD",1753194329898,0.30687392,3657.9,3656.8,0.55]
["bitfinex","ETHUSD",1753194330096,2.73455659,3656.9,3656.8,0.55]
["bitfinex","ETHUSD",1753194330418,2.73443386,3657.1,3656.4,0.7708]
["bitfinex","ETHUSD",1753194330591,2.73485573,3656.5,3656.4,1.3208]
["bitfinex","ETHUSD",1753194330927,2.73485573,3656.5,3656.4,1.7742]
["bitfinex","ETHUSD",1753194331079,2.73410279,3657.6,3656.5,0.55]
["bitfinex","ETHUSD",1753194331277,2.73485281,3656.6,3656.5,0.55]
["bitfinex","ETHUSD",1753194331584,2.73478094,3656.6,3656.5,4.968]
["bitfinex","ETHUSD",1753194331932,0.136,3656.6,3656.5,5.4214]
["bitfinex","ETHUSD",1753194332080,0.136,3656.6,3656.5,8.18360428]
["bitfinex","ETHUSD",1753194332283,2.73410102,3657.6,3656.9,0.55]
["bitfinex","ETHUSD",1753194332512,2.73411983,3657.5,3657.1,0.55]
["bitfinex","ETHUSD",1753194332710,0.136,3657.2,3657.1,0.55]
["bitfinex","ETHUSD",1753194333330,0.136,3657.2,3657.1,1.8214]
["bitfinex","ETHUSD",1753194333798,0.136,3657.2,3657.1,4.55580704]
["bitfinex","ETHUSD",1753194334122,0.136,3657.4,3657.3,3.28425751]
["bitfinex","ETHUSD",1753194334284,2.73374117,3658.0,3657.3,2.17420623]
["bitfinex","ETHUSD",1753194334489,0.136,3657.6,3657.5,0.55]
["bitfinex","ETHUSD",1753194334791,2.73403324,3657.6,3657.5,4.417]
["bitfinex","ETHUSD",1753194334994,2.73425751,3657.3,3657.2,0.55]
["bitfinex","ETHUSD",1753194335201,3.29470154,3657.3,3657.2,4.966]
["bitfinex","ETHUSD",1753194335396,0.8125,3658.0,3657.2,4.966]
["bitfinex","ETHUSD",1753194335817,2.73425751,3657.3,3657.2,4.966]
["bitfinex","ETHUSD",1753194335998,2.73425751,3657.3,3657.2,5.4194]
["bitfinex","ETHUSD",1753194336319,2.73367447,3658.1,3657.2,5.4194]
["bitfinex","ETHUSD",1753194336624,2.87025751,3657.3,3657.2,0.55]
["bitfinex","ETHUSD",1753194336800,2.87025751,3657.3,3657.2,4.966]
["bitfinex","ETHUSD",1753194336990,2.87025751,3657.3,3657.2,5.4194]
["bitfinex","ETHUSD",1753194338495,0.136,3657.3,3657.2,5.4194]
["bitfinex","ETHUSD",1753194338796,2.87025751,3657.3,3657.2,0.55]
["bitfinex","ETHUSD",1753194339002,0.136,3657.3,3657.2,4.966]
["bitfinex","ETHUSD",1753194339203,0.136,3657.3,3657.2,5.4194]
["bitfinex","ETHUSD",1753194339519,2.87025751,3657.3,3657.2,5.4184]
["bitfinex","ETHUSD",1753194339687,0.38625515,3657.3,3657.2,5.4184]
["bitfinex","ETHUSD",1753194339888,3.12051266,3657.3,3657.2,5.4184]
["bitfinex","ETHUSD",1753194340721,0.38625515,3657.3,3657.2,5.4184]
["bitfinex","ETHUSD",1753194340895,0.25025515,3657.3,3657.2,12.04981925]
["bitfinex","ETHUSD",1753194341306,0.25025515,3657.3,3657.2,12.04881925]
["bitfinex","ETHUSD",1753194341619,0.25025515,3657.3,3657.2,12.82831925]
["bitfinex","ETHUSD",1753194341784,0.72491282,3657.7,3657.6,3.28403324]
["bitfinex","ETHUSD",1753194341986,0.002,3658.1,3657.9,3.28380901]
["bitfinex","ETHUSD",1753194342290,0.002,3658.1,3657.9,4.06330901]
["bitfinex","ETHUSD",1753194342291,0.25042164,3658.0,3657.9,4.06330901]
["bitfinex","ETHUSD",1753194342491,0.25042164,3658.0,3657.9,9.65850972]
["bitfinex","ETHUSD",1753194343340,0.25042164,3658.0,3657.9,11.93070901]
["bitfinex","ETHUSD",1753194343495,0.25042164,3658.0,3657.9,12.06670901]
["bitfinex","ETHUSD",1753194344414,0.25042164,3658.0,3657.9,7.65270901]
["bitfinex","ETHUSD",1753194344601,0.25042164,3658.0,3657.9,12.06570901]
["bitfinex","ETHUSD",1753194344799,0.25042164,3658.0,3657.9,7.65270901]
["bitfinex","ETHUSD",1753194345002,0.002,3658.1,3658.0,7.06623428]
["bitfinex","ETHUSD",1753194345220,0.25253159,3658.1,3658.0,11.93263428]
["bitfinex","ETHUSD",1753194346626,0.136,3659.0,3658.9,4.04476184]
["bitfinex","ETHUSD",1753194346846,0.136,3659.4,3659.1,0.55]
["bitfinex","ETHUSD",1753194347135,0.136,3659.4,3659.3,0.55]
["bitfinex","ETHUSD",1753194347543,0.136,3659.4,3659.3,5.19814336]
["bitfinex","ETHUSD",1753194347714,0.136,3659.8,3659.3,2.4927079]
["bitfinex","ETHUSD",1753194348046,0.136,3660.1,3660.0,0.55]
["bitfinex","ETHUSD",1753194348208,0.136,3660.1,3660.0,8.18996283]
["bitfinex","ETHUSD",1753194348405,0.25049183,3660.8,3660.1,0.55]
["bitfinex","ETHUSD",1753194348611,0.136,3660.3,3660.2,4.961]
["bitfinex","ETHUSD",1753194348806,0.136,3660.3,3660.2,5.45772091]
["bitfinex","ETHUSD",1753194349145,2.98408291,3660.9,3660.3,0.55]
["bitfinex","ETHUSD",1753194349321,0.136,3660.6,3660.4,4.41]
["bitfinex","ETHUSD",1753194349706,0.136,3660.6,3660.5,0.4694]
["bitfinex","ETHUSD",1753194350317,2.8677926,3660.6,3660.4,4.41]
["bitfinex","ETHUSD",1753194350520,2.73186723,3660.5,3660.4,4.41]
["bitfinex","ETHUSD",1753194350723,0.136,3660.6,3660.4,4.8794]
["bitfinex","ETHUSD",1753194351209,2.8678022,3660.6,3660.4,4.41]
["bitfinex","ETHUSD",1753194351409,2.8678022,3660.6,3660.5,0.4694]
["bitfinex","ETHUSD",1753194351410,0.136,3660.6,3660.5,0.4694]
["bitfinex","ETHUSD",1753194352045,0.002,3660.9,3660.5,0.49671867]
["bitfinex","ETHUSD",1753194352244,0.138,3660.9,3660.4,0.7906]
["bitfinex","ETHUSD",1753194352443,2.86962038,3660.9,3660.6,0.4694]
["bitfinex","ETHUSD",1753194352742,0.138,3660.9,3660.7,4.8774]
["bitfinex","ETHUSD",1753194352910,0.138,3660.9,3660.8,0.4694]
["bitfinex","ETHUSD",1753194353112,0.138,3660.9,3660.8,0.49671643]
["bitfinex","ETHUSD",1753194353507,0.002,3660.9,3660.8,0.49671643]
["bitfinex","ETHUSD",1753194353713,0.002,3660.9,3660.8,4.81660301]
["bitfinex","ETHUSD",1753194353932,0.002,3660.9,3660.8,2.08495966]
["bitfinex","ETHUSD",1753194354145,0.002,3660.9,3660.8,4.81660301]
["bitfinex","ETHUSD",1753194354449,0.002,3660.9,3660.8,2.05764323]
["bitfinex","ETHUSD",1753194354614,2.73356873,3660.9,3660.8,4.408]
["bitfinex","ETHUSD",1753194354814,0.002,3660.9,3660.3,0.8177]
["bitfinex","ETHUSD",1753194355014,2.73171824,3660.7,3660.4,4.406]
["bitfinex","ETHUSD",1753194355243,2.73171824,3660.7,3660.4,4.8754]
["bitfinex","ETHUSD",1753194355550,2.73359616,3660.9,3660.4,4.406]
["bitfinex","ETHUSD",1753194355741,0.002,3660.9,3660.5,0.4694]
["bitfinex","ETHUSD",1753194356052,0.002,3660.9,3660.5,0.49671867]
["bitfinex","ETHUSD",1753194356226,0.002,3660.9,3660.6,2.73177216]
["bitfinex","ETHUSD",1753194356420,0.002,3660.9,3660.8,2.73164335]
["bitfinex","ETHUSD",1753194356623,0.002,3660.9,3660.8,2.75895978]
["bitfinex","ETHUSD",1753194356835,0.002,3660.9,3660.8,4.21803288]
["bitfinex","ETHUSD",1753194357020,0.002,3660.9,3660.8,4.98623288]
["bitfinex","ETHUSD",1753194357221,0.002,3660.9,3660.8,1.2376]
["bitfinex","ETHUSD",1753194357427,0.002,3660.9,3660.8,4.406]
["bitfinex","ETHUSD",1753194357841,2.73356873,3660.9,3660.8,4.406]
["bitfinex","ETHUSD",1753194358047,0.002,3660.9,3659.7,0.8042]
["bitfinex","ETHUSD",1753194358245,3.8118,3660.7,3659.5,0.4694]
["bitfinex","ETHUSD",1753194358462,2.73232068,3659.9,3659.6,4.262]
["bitfinex","ETHUSD",1753194358667,2.73239415,3659.8,3659.6,4.262]
["bitfinex","ETHUSD",1753194358876,2.73239415,3659.8,3659.6,4.7314]
["bitfinex","ETHUSD",1753194359036,2.73240288,3659.8,3659.6,4.7314]
["bitfinex","ETHUSD",1753194359232,2.7324644,3659.7,3659.6,0.4694]
["bitfinex","ETHUSD",1753194359436,2.7324644,3659.7,3659.6,4.8734]
["bitfinex","ETHUSD",1753194359705,0.65454434,3660.6,3659.3,0.8042]
["bitfinex","ETHUSD",1753194359706,2.73268391,3659.5,3659.3,0.8042]
["bitfinex","ETHUSD",1753194359834,2.73228983,3660.0,3659.1,6.556]
["bitfinex","ETHUSD",1753194360034,2.73261374,3659.5,3659.1,6.556]
["bitfinex","ETHUSD",1753194360269,2.73283777,3659.2,3659.1,6.556]
["bitfinex","ETHUSD",1753194360485,2.73283777,3659.2,3659.1,10.96]
["bitfinex","ETHUSD",1753194360993,2.73175759,3660.7,3659.1,10.96]
["bitfinex","ETHUSD",1753194360994,0.7844,3660.3,3659.1,11.4294]
["bitfinex","ETHUSD",1753194361286,0.099,3660.5,3659.2,2.37644]
["bitfinex","ETHUSD",1753194361287,3.0,3660.5,3659.2,2.37644]
["bitfinex","ETHUSD",1753194361576,0.099,3660.4,3659.3,4.404]
["bitfinex","ETHUSD",1753194361896,0.7844,3660.7,3659.4,4.90072688]
["bitfinex","ETHUSD",1753194362188,2.73224168,3660.0,3659.5,0.7924]
["bitfinex","ETHUSD",1753194362353,2.73224818,3660.0,3659.5,0.7924]
["bitfinex","ETHUSD",1753194362551,2.73233242,3659.9,3659.6,0.4694]
["bitfinex","ETHUSD",1753194362851,3.0,3660.2,3659.1,6.556]
["bitfinex","ETHUSD",1753194363048,2.73250523,3659.7,3659.1,6.556]
["bitfinex","ETHUSD",1753194363248,2.73276309,3659.3,3659.2,4.403]
["bitfinex","ETHUSD",1753194363776,0.8196,3660.1,3659.2,4.403]
["bitfinex","ETHUSD",1753194363959,2.73149853,3661.0,3659.2,4.8724]
["bitfinex","ETHUSD",1753194363960,0.136,3659.4,3659.2,4.8724]
["bitfinex","ETHUSD",1753194364273,0.136,3659.4,3659.3,0.4694]
["bitfinex","ETHUSD",1753194364460,0.136,3659.4,3659.3,4.403]
["bitfinex","ETHUSD",1753194364775,0.136,3659.4,3659.3,4.8724]
["bitfinex","ETHUSD",1753194366150,0.136,3659.4,3659.3,4.403]
["bitfinex","ETHUSD",1753194366381,2.86868968,3659.4,3659.3,4.402]
["bitfinex","ETHUSD",1753194366881,0.136,3659.4,3659.3,4.402]
["bitfinex","ETHUSD",1753194367179,2.86868841,3659.4,3659.3,4.402]
["bitfinex","ETHUSD",1753194367382,0.136,3659.4,3659.3,4.402]
["bitfinex","ETHUSD",1753194367749,0.136,3659.4,3659.3,4.8714]
["bitfinex","ETHUSD",1753194368080,0.136,3659.4,3659.3,4.402]
["bitfinex","ETHUSD",1753194368377,0.136,3659.4,3659.1,6.556]
["bitfinex","ETHUSD",1753194368584,2.7324391,3659.8,3659.3,4.402]
["bitfinex","ETHUSD",1753194368754,0.8155,3660.2,3659.3,4.402]
["bitfinex","ETHUSD",1753194368957,0.136,3659.3,3659.1,9.28891041]
["bitfinex","ETHUSD",1753194369172,2.73254991,3659.6,3659.2,4.8714]
["bitfinex","ETHUSD",1753194369476,0.8155,3660.2,3659.2,4.402]
["bitfinex","ETHUSD",1753194369477,2.73270449,3659.4,3659.2,4.402]
["bitfinex","ETHUSD",1753194369781,2.7325509,3659.6,3659.2,4.402]
["bitfinex","ETHUSD",1753194369979,0.8155,3660.2,3659.2,4.402]
["bitfinex","ETHUSD",1753194370179,2.73246767,3659.7,3659.3,0.4694]
["bitfinex","ETHUSD",1753194370480,2.73261374,3659.5,3659.4,4.401]
["bitfinex","ETHUSD",1753194370901,2.86870778,3659.4,3659.1,6.556]
["bitfinex","ETHUSD",1753194371190,2.73270778,3659.4,3659.2,4.401]
["bitfinex","ETHUSD",1753194371498,0.136,3659.2,3658.4,0.4694]
["bitfinex","ETHUSD",1753194371790,2.73284941,3659.2,3658.7,4.401]
["bitfinex","ETHUSD",1753194371944,0.136,3658.5,3658.1,3.56595356]
["bitfinex","ETHUSD",1753194372148,0.136,3658.5,3658.2,4.8704]
["bitfinex","ETHUSD",1753194372651,0.136,3658.5,3658.4,2.73343538]
["bitfinex","ETHUSD",1753194372855,9.86606882,3660.7,3658.4,2.73343538]
["bitfinex","ETHUSD",1753194372856,0.7948,3659.9,3658.4,2.76076973]
["bitfinex","ETHUSD",1753194373098,0.136,3659.2,3659.0,2.7329403]
["bitfinex","ETHUSD",1753194373260,0.136,3659.2,3659.1,7.13391246]
["bitfinex","ETHUSD",1753194373454,0.136,3659.2,3659.1,7.60331246]
["bitfinex","ETHUSD",1753194373673,0.136,3659.2,3659.1,5.90404281]
["bitfinex","ETHUSD",1753194373982,0.136,3659.2,3658.9,2.73304473]
["bitfinex","ETHUSD",1753194374188,0.7948,3659.9,3659.1,4.401]
["bitfinex","ETHUSD",1753194374363,0.136,3659.0,3658.7,0.4694]
["bitfinex","ETHUSD",1753194374562,0.136,3659.0,3658.9,2.73306184]
["bitfinex","ETHUSD",1753194374770,0.136,3659.0,3658.8,0.4694]
["bitfinex","ETHUSD",1753194375068,0.7948,3659.9,3658.9,5.02091236]
["bitfinex","ETHUSD",1753194375261,0.7948,3659.9,3658.9,5.46298175]
["bitfinex","ETHUSD",1753194375262,0.136,3659.3,3658.9,5.46298175]
["bitfinex","ETHUSD",1753194375463,0.136,3659.3,3658.9,4.99358175]
["bitfinex","ETHUSD",1753194375796,0.136,3659.3,3659.2,2.73283777]
["bitfinex","ETHUSD",1753194376010,0.136,3659.3,3659.2,4.4]
["bitfinex","ETHUSD",1753194376359,0.136,3659.3,3658.5,2.73334972]
["bitfinex","ETHUSD",1753194376360,0.136,3659.3,3658.4,1.3017]
["bitfinex","ETHUSD",1753194376605,0.136,3658.8,3658.4,1.459857]
["bitfinex","ETHUSD",1753194376803,2.73306164,3659.0,3658.5,4.4]
["bitfinex","ETHUSD",1753194377097,0.7948,3659.9,3658.6,0.4694]
["bitfinex","ETHUSD",1753194377263,0.136,3658.7,3658.6,3.20268595]
["bitfinex","ETHUSD",1753194377467,0.136,3658.7,3658.6,4.399]
["bitfinex","ETHUSD",1753194377768,0.136,3658.7,3658.6,7.60098595]
["bitfinex","ETHUSD",1753194377982,0.136,3658.7,3658.6,9.43234177]
["bitfinex","ETHUSD",1753194378187,2.73254169,3659.6,3658.9,2.73299123]
["bitfinex","ETHUSD",1753194378370,0.7948,3659.9,3659.0,4.399]
["bitfinex","ETHUSD",1753194378566,2.73288293,3659.2,3659.0,4.399]
["bitfinex","ETHUSD",1753194378817,2.73268411,3659.5,3659.0,4.399]
["bitfinex","ETHUSD",1753194378962,2.73277133,3659.3,3659.0,4.399]
["bitfinex","ETHUSD",1753194379407,2.73263912,3659.5,3659.0,4.399]
["bitfinex","ETHUSD",1753194379761,2.73268859,3659.4,3659.0,4.399]
["bitfinex","ETHUSD",1753194379962,2.73254375,3659.6,3659.0,4.399]
["bitfinex","ETHUSD",1753194379963,2.73278304,3659.3,3659.0,4.399]
["bitfinex","ETHUSD",1753194380267,2.73284761,3659.2,3659.1,4.399]
["bitfinex","ETHUSD",1753194380472,2.73283777,3659.2,3659.1,4.399]
["bitfinex","ETHUSD",1753194380670,0.7948,3659.9,3659.1,4.399]
["bitfinex","ETHUSD",1753194380886,2.73239376,3659.8,3659.2,2.7327739]
["bitfinex","ETHUSD",1753194381085,2.73271075,3659.4,3659.1,0.9086]
["bitfinex","ETHUSD",1753194381395,2.86885336,3659.2,3658.6,3.20198586]
["bitfinex","ETHUSD",1753194381599,0.136,3659.0,3658.7,7.13120075]
["bitfinex","ETHUSD",1753194381763,0.136,3658.8,3658.6,3.20196402]
["bitfinex","ETHUSD",1753194382076,0.136,3658.8,3658.7,4.398]
["bitfinex","ETHUSD",1753194382472,0.136,3658.8,3658.4,0.158157]
["bitfinex","ETHUSD",1753194382676,2.73365955,3658.1,3657.4,0.4687]
["bitfinex","ETHUSD",1753194383005,2.73365955,3658.1,3657.6,4.398]
["bitfinex","ETHUSD",1753194383297,6.69523265,3658.1,3657.6,4.398]
["bitfinex","ETHUSD",1753194383500,7.50163265,3658.1,3657.6,4.398]
["bitfinex","ETHUSD",1753194383925,7.50163265,3658.1,3657.3,0.001]
["bitfinex","ETHUSD",1753194384103,3.8064,3658.1,3657.3,0.001]
["bitfinex","ETHUSD",1753194384296,6.54005955,3658.1,3657.3,0.001]
["bitfinex","ETHUSD",1753194384471,6.87505955,3658.1,3657.3,0.001]
["bitfinex","ETHUSD",1753194384667,3.55058275,3657.4,3657.3,0.001]
["bitfinex","ETHUSD",1753194385783,0.8164,3657.4,3657.3,0.001]
["bitfinex","ETHUSD",1753194385985,3.0,3657.8,3657.3,0.001]
["bitfinex","ETHUSD",1753194386310,0.7999,3657.9,3657.3,0.001]
["bitfinex","ETHUSD",1753194386604,2.73418275,3657.4,3657.3,0.001]
["bitfinex","ETHUSD",1753194388527,2.73409566,3657.6,3657.3,0.001]
["bitfinex","ETHUSD",1753194388691,0.7999,3657.9,3657.3,0.001]
["bitfinex","ETHUSD",1753194389208,0.7999,3657.9,3657.3,2.73520715]
["bitfinex","ETHUSD",1753194389419,3.53372317,3657.9,3657.3,0.001]
["bitfinex","ETHUSD",1753194389600,0.7999,3657.9,3657.3,0.001]
["bitfinex","ETHUSD",1753194389803,2.73393959,3657.8,3657.3,0.001]
["bitfinex","ETHUSD",1753194390011,2.73337623,3658.5,3657.8,2.73382844]
["bitfinex","ETHUSD",1753194390190,0.7563,3658.7,3657.8,0.4687]
["bitfinex","ETHUSD",1753194390191,2.7335026,3658.4,3657.8,0.4687]
["bitfinex","ETHUSD",1753194390401,2.73352481,3658.3,3657.8,0.4687]
["bitfinex","ETHUSD",1753194390778,2.73345835,3658.4,3657.8,0.4687]
["bitfinex","ETHUSD",1753194390978,2.73311087,3658.9,3658.0,2.73373428]
["bitfinex","ETHUSD",1753194391293,0.136,3658.2,3658.1,3.20235955]
["bitfinex","ETHUSD",1753194391610,0.136,3658.2,3658.1,7.59935955]
["bitfinex","ETHUSD",1753194392171,5.73257181,3659.6,3658.1,7.59935955]
["bitfinex","ETHUSD",1753194392172,0.7774,3659.7,3658.1,5.0017]
["bitfinex","ETHUSD",1753194392376,0.136,3659.0,3658.9,2.73306184]
["bitfinex","ETHUSD",1753194392576,0.7967,3660.1,3658.9,4.8657]
["bitfinex","ETHUSD",1753194392577,2.73225297,3660.0,3658.9,4.8657]
["bitfinex","ETHUSD",1753194392832,0.136,3659.2,3659.1,2.73291246]
["bitfinex","ETHUSD",1753194392977,0.136,3659.2,3659.1,0.4687]
["bitfinex","ETHUSD",1753194393177,0.136,3659.2,3659.1,3.20161246]
["bitfinex","ETHUSD",1753194393377,0.136,3659.2,3659.1,0.4687]
["bitfinex","ETHUSD",1753194393629,0.136,3659.2,3658.7,0.4687]
["bitfinex","ETHUSD",1753194393832,2.73254832,3659.6,3659.1,4.396]
["bitfinex","ETHUSD",1753194393983,3.27904182,3659.6,3659.1,4.396]
["bitfinex","ETHUSD",1753194394325,2.73263452,3659.5,3659.1,4.396]
["bitfinex","ETHUSD",1753194394525,0.5464935,3659.6,3659.1,4.396]
["bitfinex","ETHUSD",1753194394721,1.1317,3660.1,3659.1,4.396]
["bitfinex","ETHUSD",1753194394722,2.7326804,3659.5,3659.1,4.396]
["bitfinex","ETHUSD",1753194394939,0.136,3659.1,3659.0,4.396]
["bitfinex","ETHUSD",1753194395217,2.73264244,3659.5,3658.8,4.396]
["bitfinex","ETHUSD",1753194395420,0.136,3658.7,3658.4,0.8094]
["bitfinex","ETHUSD",1753194395740,0.136,3658.7,3658.5,4.396]
["bitfinex","ETHUSD",1753194395907,0.136,3658.7,3658.2,4.395]
["bitfinex","ETHUSD",1753194395908,2.73337101,3658.5,3658.2,4.395]
["bitfinex","ETHUSD",1753194396091,0.136,3658.2,3657.9,6.56]
["bitfinex","ETHUSD",1753194396291,0.136,3658.0,3657.9,6.56]
["bitfinex","ETHUSD",1753194396806,0.136,3658.0,3657.9,10.955]
["bitfinex","ETHUSD",1753194397030,0.136,3658.0,3657.9,13.68880901]
["bitfinex","ETHUSD",1753194397326,0.136,3658.0,3657.9,14.15750901]
["bitfinex","ETHUSD",1753194397621,0.136,3658.0,3657.9,11.4237]
["bitfinex","ETHUSD",1753194397821,0.136,3658.0,3657.9,14.15750901]
["bitfinex","ETHUSD",1753194398324,0.136,3658.0,3657.9,11.4237]
["bitfinex","ETHUSD",1753194398524,0.136,3658.0,3657.9,14.15750901]
["bitfinex","ETHUSD",1753194398892,0.136,3658.0,3657.9,11.4237]
["bitfinex","ETHUSD",1753194399426,0.136,3658.0,3657.9,14.15750901]
["bitfinex","ETHUSD",1753194400216,0.136,3658.0,3657.9,15.92422964]
["bitfinex","ETHUSD",1753194400434,0.7528,3659.7,3658.5,0.8329]
["bitfinex","ETHUSD",1753194400593,2.73267711,3659.5,3658.8,2.73309309]
["bitfinex","ETHUSD",1753194400792,2.73270375,3659.4,3658.9,4.394]
["bitfinex","ETHUSD",1753194401323,0.7528,3659.7,3658.9,4.8627]
["bitfinex","ETHUSD",1753194401530,1.13481042,3659.7,3658.9,4.8627]
["bitfinex","ETHUSD",1753194401733,2.73272859,3659.4,3658.9,4.8627]
["bitfinex","ETHUSD",1753194401955,2.73277261,3659.3,3658.9,4.8627]
["bitfinex","ETHUSD",1753194402307,2.73253907,3659.6,3658.9,4.394]
["bitfinex","ETHUSD",1753194402502,0.7528,3659.7,3659.0,0.4687]
["bitfinex","ETHUSD",1753194402943,2.73271276,3659.4,3659.0,0.4687]
["bitfinex","ETHUSD",1753194403237,0.136,3659.0,3658.9,4.394]
["bitfinex","ETHUSD",1753194403441,0.136,3659.0,3658.9,4.8627]
["bitfinex","ETHUSD",1753194403638,0.136,3659.0,3658.9,4.394]
["bitfinex","ETHUSD",1753194404015,2.86898715,3659.0,3658.9,4.394]
["bitfinex","ETHUSD",1753194404219,0.69618268,3659.0,3658.9,4.393]
["bitfinex","ETHUSD",1753194404537,2.73321124,3658.7,3658.6,4.392]
["bitfinex","ETHUSD",1753194404738,2.73343538,3658.4,3658.3,4.392]
["bitfinex","ETHUSD",1753194404905,0.335,3658.7,3658.0,0.001]
["bitfinex","ETHUSD",1753194405102,2.73365955,3658.1,3658.0,0.001]
["bitfinex","ETHUSD",1753194405305,2.73365955,3658.1,3658.0,4.393]
["bitfinex","ETHUSD",1753194405537,2.73365955,3658.1,3658.0,0.001]
["bitfinex","ETHUSD",1753194406339,3.83845955,3658.1,3658.0,0.001]
["bitfinex","ETHUSD",1753194408916,6.83845955,3658.1,3658.0,0.001]
["bitfinex","ETHUSD",1753194409124,8.23476284,3658.1,3658.0,0.001]
["bitfinex","ETHUSD",1753194412130,8.23476284,3658.1,3656.8,0.7751]
["bitfinex","ETHUSD",1753194412131,3.49238275,3657.4,3656.5,0.001]
["bitfinex","ETHUSD",1753194412329,2.73478094,3656.6,3656.5,0.001]
["bitfinex","ETHUSD",1753194412642,17.234348,3657.2,3656.5,0.001]
["bitfinex","ETHUSD",1753194412845,14.5,3657.2,3656.5,0.4322]
["bitfinex","ETHUSD",1753194413043,17.23434453,3657.2,3656.5,7.55800271]
["bitfinex","ETHUSD",1753194413366,3.4923977,3657.4,3656.5,7.55800271]
["bitfinex","ETHUSD",1753194413367,2.73425751,3657.3,3656.5,4.8232]
["bitfinex","ETHUSD",1753194413530,2.73471522,3656.7,3656.5,0.001]
["bitfinex","ETHUSD",1753194413731,2.73478094,3656.6,3656.5,0.001]
["bitfinex","ETHUSD",1753194413967,3.56038094,3656.6,3656.5,0.001]
["bitfinex","ETHUSD",1753194414490,6.56038094,3656.6,3656.5,0.001]
["bitfinex","ETHUSD",1753194414692,6.89538094,3656.6,3656.5,0.001]
["bitfinex","ETHUSD",1753194414897,7.34218236,3656.6,3656.5,0.001]
["bitfinex","ETHUSD",1753194415273,7.34218236,3656.6,3656.5,1e-08]
["bitfinex","ETHUSD",1753194415674,7.89218236,3656.6,3656.5,1e-08]
["bitfinex","ETHUSD",1753194415878,12.28218236,3656.6,3656.5,1e-08]
["bitfinex","ETHUSD",1753194416370,42.28218236,3656.6,3656.5,1e-08]
["bitfinex","ETHUSD",1753194416696,7.89218236,3656.6,3656.5,1e-08]
["bitfinex","ETHUSD",1753194416898,11.39718236,3656.6,3656.5,1e-08]
["bitfinex","ETHUSD",1753194417396,0.8035,3657.2,3656.5,1e-08]
["bitfinex","ETHUSD",1753194417596,2.73447726,3657.1,3656.5,0.43120001]
["bitfinex","ETHUSD",1753194417761,4.39,3657.5,3656.6,0.7514]
["bitfinex","ETHUSD",1753194417963,2.73452463,3657.0,3656.6,0.7514]
["bitfinex","ETHUSD",1753194418195,0.8035,3657.6,3656.6,0.7514]
["bitfinex","ETHUSD",1753194418196,4.39,3657.2,3656.6,0.7514]
["bitfinex","ETHUSD",1753194418397,5.73448009,3657.1,3656.6,0.7514]
["bitfinex","ETHUSD",1753194418595,2.73463844,3656.8,3656.6,0.7514]
["bitfinex","ETHUSD",1753194418806,2.73470615,3656.7,3656.6,0.7514]
["bitfinex","ETHUSD",1753194418986,3.0,3657.1,3656.5,1e-08]
["bitfinex","ETHUSD",1753194418987,2.73478094,3656.6,3656.5,1e-08]
["bitfinex","ETHUSD",1753194420192,4.39,3656.8,3656.5,1e-08]
["bitfinex","ETHUSD",1753194420397,2.73478094,3656.6,3656.5,1e-08]
["bitfinex","ETHUSD",1753194421002,2.73469295,3656.8,3656.5,1e-08]
["bitfinex","ETHUSD",1753194421207,4.39,3656.8,3656.5,1e-08]
["bitfinex","ETHUSD",1753194421402,2.73478094,3656.6,3656.5,1e-08]
["bitfinex","ETHUSD",1753194422785,3.72072222,3656.6,3656.5,1e-08]
["bitfinex","ETHUSD",1753194424135,8.10972222,3656.6,3656.5,1e-08]
["bitfinex","ETHUSD",1753194424273,7.12378094,3656.6,3656.5,1e-08]
["bitfinex","ETHUSD",1753194424475,2.73478094,3656.6,3656.5,1e-08]
["bitfinex","ETHUSD",1753194424929,1.5466,3657.0,3656.5,1e-08]
["bitfinex","ETHUSD",1753194425232,3.0,3657.1,3656.5,0.43120001]
["bitfinex","ETHUSD",1753194425424,2.73419708,3657.4,3656.5,3.16604226]
["bitfinex","ETHUSD",1753194425731,2.73419708,3657.4,3656.5,0.43120001]
["bitfinex","ETHUSD",1753194425732,2.73452871,3657.0,3656.5,0.43120001]
["bitfinex","ETHUSD",1753194425879,4.389,3657.4,3656.6,0.4312]
["bitfinex","ETHUSD",1753194425880,2.73426958,3657.3,3656.6,0.4312]
["bitfinex","ETHUSD",1753194426079,3.0,3657.3,3656.6,3.16592131]
["bitfinex","ETHUSD",1753194426275,3.0,3657.3,3656.6,0.4312]
["bitfinex","ETHUSD",1753194426480,5.7342797,3657.3,3656.6,3.16591573]
["bitfinex","ETHUSD",1753194426678,0.7956,3657.7,3656.6,0.4312]
["bitfinex","ETHUSD",1753194426996,2.73418922,3657.4,3656.8,0.8242]
["bitfinex","ETHUSD",1753194427175,2.7342613,3657.3,3656.7,2.73468415]
["bitfinex","ETHUSD",1753194427379,2.73404936,3657.6,3656.5,1e-08]
["bitfinex","ETHUSD",1753194427380,0.136,3656.7,3656.5,1e-08]
["bitfinex","ETHUSD",1753194427814,0.136,3656.7,3656.6,0.4312]
["bitfinex","ETHUSD",1753194427989,0.136,3656.7,3656.6,3.75608021]
["bitfinex","ETHUSD",1753194428198,0.136,3656.7,3656.6,1.02129927]
["bitfinex","ETHUSD",1753194428392,0.136,3656.7,3656.6,3.75608021]
["bitfinex","ETHUSD",1753194428594,0.136,3656.7,3656.6,4.53088021]
["bitfinex","ETHUSD",1753194429022,0.136,3656.7,3656.6,1.79609927]
["bitfinex","ETHUSD",1753194429234,0.136,3656.7,3656.6,3.94078094]
["bitfinex","ETHUSD",1753194429529,0.136,3656.7,3656.6,1.206]
["bitfinex","ETHUSD",1753194430342,0.136,3656.7,3656.5,1e-08]
["bitfinex","ETHUSD",1753194430542,0.136,3656.7,3656.5,0.43120001]
["bitfinex","ETHUSD",1753194430838,0.136,3656.7,3656.5,1e-08]
["bitfinex","ETHUSD",1753194430998,0.136,3656.7,3656.5,0.43120001]
["bitfinex","ETHUSD",1753194431437,0.136,3656.7,3656.5,1e-08]
["bitfinex","ETHUSD",1753194432343,2.73478094,3656.6,3656.5,1e-08]
["bitfinex","ETHUSD",1753194432647,2.87071611,3656.7,3656.5,1e-08]
["bitfinex","ETHUSD",1753194432944,0.136,3656.7,3656.5,1e-08]
["bitfinex","ETHUSD",1753194433147,2.87071067,3656.7,3656.5,1e-08]
["bitfinex","ETHUSD",1753194433647,0.136,3656.7,3656.5,1e-08]
["bitfinex","ETHUSD",1753194433811,2.73478094,3656.6,3656.5,1e-08]
["bitfinex","ETHUSD",1753194434410,2.87072408,3656.7,3656.5,1e-08]
["bitfinex","ETHUSD",1753194434608,0.136,3656.7,3656.5,1e-08]
["bitfinex","ETHUSD",1753194434836,2.87070675,3656.7,3656.5,1e-08]
["bitfinex","ETHUSD",1753194435030,0.136,3656.7,3656.5,1e-08]
["bitfinex","ETHUSD",1753194435266,0.136,3656.7,3656.6,0.4312]
["bitfinex","ETHUSD",1753194435821,0.136,3656.7,3656.6,3.16598094]
["bitfinex","ETHUSD",1753194436026,2.87070615,3656.7,3656.6,0.4312]
["bitfinex","ETHUSD",1753194436237,2.8707345,3656.7,3656.5,1e-08]
["bitfinex","ETHUSD",1753194436451,2.87070842,3656.7,3656.5,1e-08]
["bitfinex","ETHUSD",1753194436821,0.136,3656.7,3656.5,1e-08]
["bitfinex","ETHUSD",1753194438561,2.87070798,3656.7,3656.5,1e-08]
["bitfinex","ETHUSD",1753194438853,0.136,3656.7,3656.5,1e-08]
["bitfinex","ETHUSD",1753194439477,0.136,3656.7,3656.6,0.4659]
["bitfinex","ETHUSD",1753194439957,0.136,3656.7,3656.6,4.8499]
["bitfinex","ETHUSD",1753194440160,2.87070615,3656.7,3656.6,4.8499]
["bitfinex","ETHUSD",1753194440354,2.87070615,3656.7,3656.6,4.384]
["bitfinex","ETHUSD",1753194440539,0.136,3656.7,3656.6,4.384]
["bitfinex","ETHUSD",1753194441167,0.136,3656.7,3656.6,4.8499]
["bitfinex","ETHUSD",1753194441440,0.136,3656.7,3656.6,4.95248493]
["bitfinex","ETHUSD",1753194441635,0.136,3656.7,3656.6,4.383]
["bitfinex","ETHUSD",1753194442068,0.136,3656.7,3656.5,1e-08]
["bitfinex","ETHUSD",1753194442069,2.87071116,3656.7,3656.5,1e-08]
["bitfinex","ETHUSD",1753194442237,2.87071116,3656.7,3656.6,4.383]
["bitfinex","ETHUSD",1753194442438,2.73478094,3656.6,3656.5,1e-08]
["bitfinex","ETHUSD",1753194442636,2.87072915,3656.7,3656.5,4.38300001]
["bitfinex","ETHUSD",1753194442838,0.136,3656.7,3656.5,4.38300001]
["bitfinex","ETHUSD",1753194443170,0.136,3656.7,3656.6,0.4659]
["bitfinex","ETHUSD",1753194443750,0.136,3656.7,3656.6,3.20068094]
["bitfinex","ETHUSD",1753194443961,0.136,3656.7,3656.6,4.31703032]
["bitfinex","ETHUSD",1753194444168,0.136,3656.7,3656.6,1.58224938]
["bitfinex","ETHUSD",1753194444741,0.136,3656.7,3656.6,6.29224938]
["bitfinex","ETHUSD",1753194445072,0.136,3656.7,3656.6,9.02703032]
["bitfinex","ETHUSD",1753194445576,3.0,3657.7,3656.6,9.02703032]
["bitfinex","ETHUSD",1753194445577,3.0,3657.7,3656.6,6.29224938]
["bitfinex","ETHUSD",1753194445758,0.136,3656.9,3656.7,4.71]
["bitfinex","ETHUSD",1753194446069,2.73457336,3656.9,3656.8,9.092]
["bitfinex","ETHUSD",1753194446374,2.73457336,3656.9,3656.8,4.71]
["bitfinex","ETHUSD",1753194447555,3.0,3657.2,3656.8,4.71]
["bitfinex","ETHUSD",1753194447776,2.73445927,3657.1,3656.8,4.71]
["bitfinex","ETHUSD",1753194447952,2.73445927,3657.1,3656.9,4.8469]
["bitfinex","ETHUSD",1753194448150,2.73611362,3657.5,3657.0,0.4659]
["bitfinex","ETHUSD",1753194448475,2.73611362,3657.5,3656.8,4.71]
["bitfinex","ETHUSD",1753194448476,2.73418275,3657.4,3657.1,4.381]
["bitfinex","ETHUSD",1753194448678,2.73433227,3657.2,3657.1,4.381]
["bitfinex","ETHUSD",1753194449374,2.73425835,3657.3,3657.1,4.8469]
["bitfinex","ETHUSD",1753194449973,2.73617951,3657.5,3657.2,0.4659]
["bitfinex","ETHUSD",1753194450174,0.002,3657.5,3657.1,7.90165906]
["bitfinex","ETHUSD",1753194450380,0.002,3657.5,3657.3,0.4659]
["bitfinex","ETHUSD",1753194450577,0.002,3657.5,3657.4,4.38]
["bitfinex","ETHUSD",1753194450871,0.002,3657.5,3657.4,9.5559]
["bitfinex","ETHUSD",1753194451041,0.002,3657.5,3657.4,4.8459]
["bitfinex","ETHUSD",1753194451241,0.136,3657.4,3657.1,0.7863]
["bitfinex","ETHUSD",1753194451443,0.002,3657.5,3657.2,4.8459]
["bitfinex","ETHUSD",1753194451677,0.002,3657.5,3657.3,0.4659]
["bitfinex","ETHUSD",1753194452059,2.73612652,3657.5,3657.2,4.38]
["bitfinex","ETHUSD",1753194452258,2.73612652,3657.5,3657.4,0.4659]
["bitfinex","ETHUSD",1753194452493,0.002,3657.5,3657.3,0.4659]
["bitfinex","ETHUSD",1753194452694,0.002,3657.5,3657.4,4.38]
["bitfinex","ETHUSD",1753194452900,0.002,3657.5,3657.4,4.8459]
["bitfinex","ETHUSD",1753194453104,0.002,3657.5,3657.4,8.41674241]
["bitfinex","ETHUSD",1753194453326,0.002,3657.5,3657.4,9.23334241]
["bitfinex","ETHUSD",1753194453465,0.002,3658.1,3657.6,0.8166]
["bitfinex","ETHUSD",1753194453666,0.002,3658.1,3657.7,0.02733958]
["bitfinex","ETHUSD",1753194453904,0.002,3658.1,3657.8,4.379]
["bitfinex","ETHUSD",1753194454106,0.002,3658.1,3658.0,2.73373428]
["bitfinex","ETHUSD",1753194454327,0.002,3658.1,3658.0,3.55033428]
["bitfinex","ETHUSD",1753194454639,0.002,3658.1,3658.0,4.01623428]
["bitfinex","ETHUSD",1753194454981,0.002,3658.1,3658.0,1.2825]
["bitfinex","ETHUSD",1753194455464,2.73565955,3658.1,3658.0,1.2825]
["bitfinex","ETHUSD",1753194455737,2.73565955,3658.1,3658.0,4.379]
["bitfinex","ETHUSD",1753194455891,2.73565955,3658.1,3657.5,0.8156]
["bitfinex","ETHUSD",1753194455892,0.002,3658.1,3657.6,0.4659]
["bitfinex","ETHUSD",1753194456086,0.002,3658.1,3657.5,0.8156]
["bitfinex","ETHUSD",1753194456087,0.136,3657.7,3657.5,0.8156]
["bitfinex","ETHUSD",1753194456322,2.87001599,3657.7,3657.6,4.378]
["bitfinex","ETHUSD",1753194456935,2.7341137,3657.5,3657.2,1.2815]
["bitfinex","ETHUSD",1753194457107,0.136,3657.4,3657.3,4.377]
["bitfinex","ETHUSD",1753194457428,0.136,3657.4,3657.3,4.8429]
["bitfinex","ETHUSD",1753194457725,0.136,3657.4,3657.3,7.57715751]
["bitfinex","ETHUSD",1753194457887,0.136,3657.4,3657.3,3.20015751]
["bitfinex","ETHUSD",1753194458084,0.136,3657.4,3657.3,4.8429]
["bitfinex","ETHUSD",1753194458520,0.136,3657.4,3657.2,0.8156]
["bitfinex","ETHUSD",1753194458838,2.73443002,3657.1,3656.8,1.2976]
["bitfinex","ETHUSD",1753194458988,2.73443002,3657.1,3656.9,4.377]
["bitfinex","ETHUSD",1753194459190,2.73443002,3657.1,3656.5,1e-08]
["bitfinex","ETHUSD",1753194459191,0.136,3657.0,3656.5,1e-08]
["bitfinex","ETHUSD",1753194459435,2.73464922,3656.8,3656.6,4.376]
["bitfinex","ETHUSD",1753194459634,0.7519,3657.5,3656.5,1e-08]
["bitfinex","ETHUSD",1753194459635,2.73431546,3657.3,3656.5,1e-08]
["bitfinex","ETHUSD",1753194459847,2.73478094,3656.6,3656.5,1e-08]
["bitfinex","ETHUSD",1753194459993,0.34862155,3657.2,3656.6,4.376]
["bitfinex","ETHUSD",1753194460444,2.73470615,3656.7,3656.6,4.376]
["bitfinex","ETHUSD",1753194460605,2.7346413,3656.8,3656.6,4.376]
["bitfinex","ETHUSD",1753194460937,2.73460703,3656.9,3656.6,4.376]
["bitfinex","ETHUSD",1753194461233,0.136,3656.8,3656.7,0.4659]
["bitfinex","ETHUSD",1753194461398,0.136,3656.8,3656.5,0.46590001]
["bitfinex","ETHUSD",1753194461736,2.73478094,3656.6,3656.5,1e-08]
["bitfinex","ETHUSD",1753194461924,2.73478094,3656.6,3656.5,4.37500001]
["bitfinex","ETHUSD",1753194462424,2.73478094,3656.6,3656.5,1e-08]
["bitfinex","ETHUSD",1753194462625,2.73478094,3656.6,3656.5,4.37500001]
["bitfinex","ETHUSD",1753194463038,3.35749293,3656.6,3656.5,1e-08]
["bitfinex","ETHUSD",1753194463223,6.69449293,3656.6,3656.5,1e-08]
["bitfinex","ETHUSD",1753194463549,6.69449293,3656.6,3656.5,0.25557917]
["bitfinex","ETHUSD",1753194464048,8.21092311,3656.6,3656.5,1e-08]
["bitfinex","ETHUSD",1753194464215,38.21092311,3656.6,3656.5,1e-08]
["bitfinex","ETHUSD",1753194465101,12.58492311,3656.6,3656.5,1e-08]
["bitfinex","ETHUSD",1753194465300,42.58492311,3656.6,3656.5,1e-08]
["bitfinex","ETHUSD",1753194466304,38.21092311,3656.6,3656.5,1e-08]
["bitfinex","ETHUSD",1753194466503,42.58592311,3656.6,3656.5,1e-08]
["bitfinex","ETHUSD",1753194467953,42.58492311,3656.6,3656.5,1e-08]
["bitfinex","ETHUSD",1753194468109,2.73537939,3655.8,3655.7,0.001]
["bitfinex","ETHUSD",1753194468312,3.28244653,3655.8,3655.7,0.001]
["bitfinex","ETHUSD",1753194469542,2.73537939,3655.8,3655.7,0.001]
["bitfinex","ETHUSD",1753194471583,2.73485573,3656.5,3655.7,0.4478]
["bitfinex","ETHUSD",1753194471879,4.58914217,3656.6,3655.7,0.4478]
["bitfinex","ETHUSD",1753194472197,2.73490055,3656.5,3655.8,2.73532885]
["bitfinex","ETHUSD",1753194472340,2.73467949,3656.8,3655.9,0.47415304]
["bitfinex","ETHUSD",1753194472544,0.136,3656.2,3656.1,2.73512604]
["bitfinex","ETHUSD",1753194472774,0.136,3656.2,3656.1,0.4468]
["bitfinex","ETHUSD",1753194472985,0.136,3656.2,3656.1,3.18195494]
["bitfinex","ETHUSD",1753194473185,0.136,3656.2,3656.1,3.85119972]
["bitfinex","ETHUSD",1753194473842,3.0,3657.3,3656.5,2.73483079]
["bitfinex","ETHUSD",1753194474176,6.54815447,3657.4,3656.6,0.4468]
["bitfinex","ETHUSD",1753194474177,2.73418275,3657.4,3656.6,0.4468]
["bitfinex","ETHUSD",1753194474340,0.136,3656.7,3656.6,3.18156374]
["bitfinex","ETHUSD",1753194475155,0.136,3656.7,3656.6,4.2860369]
["bitfinex","ETHUSD",1753194475365,0.002,3657.5,3656.6,1.57862096]
["bitfinex","ETHUSD",1753194475585,0.002,3657.5,3657.2,0.7797]
["bitfinex","ETHUSD",1753194475751,0.002,3657.5,3657.2,5.1517]
["bitfinex","ETHUSD",1753194475955,0.002,3657.5,3657.3,0.70131958]
["bitfinex","ETHUSD",1753194476143,0.002,3657.5,3657.4,0.25451958]
["bitfinex","ETHUSD",1753194476343,2.73610799,3657.5,3657.4,0.25451958]
["bitfinex","ETHUSD",1753194476553,3.28312078,3657.5,3657.4,0.25451958]
["bitfinex","ETHUSD",1753194477543,4.38082078,3657.5,3657.4,0.25451958]
["bitfinex","ETHUSD",1753194477743,2.7344635,3657.1,3656.6,4.371]
["bitfinex","ETHUSD",1753194477976,2.73455913,3656.9,3656.7,0.25451872]
["bitfinex","ETHUSD",1753194478179,2.73441406,3657.1,3656.8,0.25451872]
["bitfinex","ETHUSD",1753194478381,2.73441406,3657.1,3656.9,0.25451872]
["bitfinex","ETHUSD",1753194478549,2.73428382,3657.3,3657.0,0.25451171]
["bitfinex","ETHUSD",1753194478747,2.73419869,3657.4,3657.1,0.70131171]
["bitfinex","ETHUSD",1753194478977,2.73611782,3657.5,3657.2,0.70131171]
["bitfinex","ETHUSD",1753194479145,2.73611782,3657.5,3657.3,0.25451171]
["bitfinex","ETHUSD",1753194479146,0.002,3657.5,3657.3,0.25451171]
["bitfinex","ETHUSD",1753194479347,0.002,3657.5,3657.4,0.25451171]
["bitfinex","ETHUSD",1753194479551,0.002,3657.5,3657.4,3.43549446]
["bitfinex","ETHUSD",1753194479870,0.002,3657.5,3657.4,0.70131171]
["bitfinex","ETHUSD",1753194480271,0.002,3657.5,3657.4,0.25451171]
["bitfinex","ETHUSD",1753194480590,2.73610799,3657.5,3657.4,0.25451171]
["bitfinex","ETHUSD",1753194480889,3.96946303,3657.5,3657.4,0.25451171]
["bitfinex","ETHUSD",1753194481260,2.73610799,3657.5,3657.4,0.25451171]
["bitfinex","ETHUSD",1753194482598,0.002,3657.5,3657.4,1.49841171]
["bitfinex","ETHUSD",1753194483205,2.73610799,3657.5,3657.4,1.05161171]
["bitfinex","ETHUSD",1753194483512,2.73610799,3657.5,3657.4,0.25451171]
["bitfinex","ETHUSD",1753194485080,2.73610799,3657.5,3657.4,0.70131171]
["bitfinex","ETHUSD",1753194485276,2.73610799,3657.5,3657.4,0.25451171]
["bitfinex","ETHUSD",1753194487076,3.28311797,3657.5,3657.4,0.25451171]
["bitfinex","ETHUSD",1753194487394,3.62011797,3657.5,3657.4,0.25451171]
["bitfinex","ETHUSD",1753194487791,3.28311797,3657.5,3657.4,0.25451171]
["bitfinex","ETHUSD",1753194487982,2.73610799,3657.5,3657.4,0.25451171]
["bitfinex","ETHUSD",1753194495946,2.73610799,3657.5,3657.4,1.45561171]
["bitfinex","ETHUSD",1753194497258,2.73610799,3657.5,3657.4,4.61851171]
["bitfinex","ETHUSD",1753194497561,2.73610799,3657.5,3657.4,4.61891242]
["bitfinex","ETHUSD",1753194498620,2.73610799,3657.5,3657.4,0.25491242]
["bitfinex","ETHUSD",1753194498846,3.28312119,3657.5,3657.4,0.25491242]
["bitfinex","ETHUSD",1753194499055,3.28312119,3657.5,3656.5,0.001]
["bitfinex","ETHUSD",1753194499056,2.73470615,3656.7,3656.5,0.001]
["bitfinex","ETHUSD",1753194499229,2.73470615,3656.7,3655.7,0.467]
["bitfinex","ETHUSD",1753194499230,5.73537939,3655.8,3655.7,0.001]
["bitfinex","ETHUSD",1753194499439,2.73537939,3655.8,3655.7,0.001]
["bitfinex","ETHUSD",1753194499639,17.23521068,3656.1,3655.7,0.467]
["bitfinex","ETHUSD",1753194499854,2.73530457,3655.9,3655.8,0.7676]
["bitfinex","ETHUSD",1753194500030,2.73524647,3656.0,3655.8,0.7676]
["bitfinex","ETHUSD",1753194500241,2.73513914,3656.2,3655.8,0.7676]
["bitfinex","ETHUSD",1753194500442,2.73485573,3656.5,3655.8,0.7676]
["bitfinex","ETHUSD",1753194500623,2.73530457,3655.9,3655.8,0.7676]
["bitfinex","ETHUSD",1753194500820,2.73530457,3655.9,3655.8,1.2336]
["bitfinex","ETHUSD",1753194501157,2.73537939,3655.8,3655.7,4.363]
["bitfinex","ETHUSD",1753194501379,2.73537939,3655.8,3655.7,0.001]
["bitfinex","ETHUSD",1753194501380,2.87137939,3655.8,3655.7,0.001]
["bitfinex","ETHUSD",1753194503436,5.87137939,3655.8,3655.7,0.001]
["bitfinex","ETHUSD",1753194503649,12.68334779,3655.8,3655.7,0.001]
["bitfinex","ETHUSD",1753194503825,12.68334779,3655.8,3655.7,1e-08]
["bitfinex","ETHUSD",1753194504160,57.73334779,3655.8,3655.7,1e-08]
["bitfinex","ETHUSD",1753194504468,6.55200325,3655.1,3655.0,1e-08]
["bitfinex","ETHUSD",1753194504762,10.91400325,3655.1,3655.0,1e-08]
["bitfinex","ETHUSD",1753194505078,22.75398504,3655.1,3655.0,1e-08]
["bitfinex","ETHUSD",1753194505263,27.11598504,3655.1,3655.0,1e-08]
["bitfinex","ETHUSD",1753194505564,26.77898504,3655.1,3655.0,1e-08]
["bitfinex","ETHUSD",1753194505867,22.41698504,3655.1,3655.0,1e-08]
["bitfinex","ETHUSD",1753194506263,26.77798504,3655.1,3655.0,1e-08]
["bitfinex","ETHUSD",1753194506910,22.41698504,3655.1,3655.0,1e-08]
["bitfinex","ETHUSD",1753194507030,26.77798504,3655.1,3655.0,1e-08]
["bitfinex","ETHUSD",1753194507536,27.11498504,3655.1,3655.0,1e-08]
["bitfinex","ETHUSD",1753194508188,18.86498179,3655.1,3655.0,1e-08]
["bitfinex","ETHUSD",1753194508360,2.73590325,3655.1,3655.0,1e-08]
["bitfinex","ETHUSD",1753194508971,25.36500325,3655.1,3655.0,1e-08]
["bitfinex","ETHUSD",1753194510956,21.00400325,3655.1,3655.0,1e-08]
["bitfinex","ETHUSD",1753194511253,24.93390325,3655.1,3655.0,1e-08]
["bitfinex","ETHUSD",1753194511446,28.19986631,3655.1,3655.0,1e-08]
["bitfinex","ETHUSD",1753194511846,13.69986631,3655.1,3655.0,1e-08]
["bitfinex","ETHUSD",1753194512267,28.19986631,3655.1,3655.0,1e-08]
["bitfinex","ETHUSD",1753194512473,27.31286631,3655.1,3655.0,1e-08]
["bitfinex","ETHUSD",1753194512982,22.95186631,3655.1,3655.0,1e-08]
["bitfinex","ETHUSD",1753194513158,27.31186631,3655.1,3655.0,1e-08]
["bitfinex","ETHUSD",1753194513689,22.95186631,3655.1,3655.0,1e-08]
["bitfinex","ETHUSD",1753194513976,21.59590325,3655.1,3655.0,1e-08]
["bitfinex","ETHUSD",1753194514188,20.23590325,3655.1,3655.0,1e-08]
["bitfinex","ETHUSD",1753194514492,14.5,3655.1,3655.0,0.46600001]
["bitfinex","ETHUSD",1753194514690,2.7356126,3655.5,3655.0,1.53404666]
["bitfinex","ETHUSD",1753194514990,2.73555498,3655.6,3655.1,0.71954665]
["bitfinex","ETHUSD",1753194515195,7.09642756,3655.8,3655.2,0.71954665]
["bitfinex","ETHUSD",1753194515397,2.73532365,3655.9,3655.3,0.71954665]
["bitfinex","ETHUSD",1753194515563,2.73532365,3655.9,3655.4,0.71954665]
["bitfinex","ETHUSD",1753194515762,4.36,3655.9,3655.5,0.71954665]
["bitfinex","ETHUSD",1753194515956,4.36,3655.9,3655.6,0.71954665]
["bitfinex","ETHUSD",1753194516268,0.136,3655.5,3655.4,3.49277248]
["bitfinex","ETHUSD",1753194516474,0.136,3655.5,3655.4,4.38458256]
["bitfinex","ETHUSD",1753194516669,0.136,3655.5,3655.4,4.85058256]
["bitfinex","ETHUSD",1753194517084,2.73463137,3656.8,3655.4,2.14226686]
["bitfinex","ETHUSD",1753194517258,0.136,3655.9,3655.8,0.7571]
["bitfinex","ETHUSD",1753194517591,0.136,3655.9,3655.8,1.01070955]
["bitfinex","ETHUSD",1753194517960,0.136,3655.9,3655.8,1.47670955]
["bitfinex","ETHUSD",1753194518357,0.136,3655.9,3655.8,4.21208894]
["bitfinex","ETHUSD",1753194518604,2.73433555,3657.2,3656.0,2.73515815]
["bitfinex","ETHUSD",1753194518899,0.136,3656.3,3656.2,2.73508013]
["bitfinex","ETHUSD",1753194519099,0.136,3656.3,3656.2,4.23898968]
["bitfinex","ETHUSD",1753194519258,0.136,3656.3,3656.2,4.93913962]
["bitfinex","ETHUSD",1753194519470,2.73424295,3657.4,3656.8,0.7843]
["bitfinex","ETHUSD",1753194519673,0.002,3657.5,3656.9,0.466]
["bitfinex","ETHUSD",1753194519876,2.73427758,3657.3,3656.9,0.466]
["bitfinex","ETHUSD",1753194520113,0.002,3657.5,3657.0,3.20045656]
["bitfinex","ETHUSD",1753194520289,0.002,3657.5,3657.1,2.98807603]
["bitfinex","ETHUSD",1753194520473,0.002,3657.5,3657.2,0.25370826]
["bitfinex","ETHUSD",1753194520682,0.002,3657.5,3657.3,0.25370826]
["bitfinex","ETHUSD",1753194520886,0.136,3657.2,3657.0,0.67193949]
["bitfinex","ETHUSD",1753194521089,0.136,3657.2,3657.1,0.25370493]
["bitfinex","ETHUSD",1753194521290,0.002,3657.5,3657.1,0.25370493]
["bitfinex","ETHUSD",1753194521479,0.002,3657.5,3657.2,0.25370493]
["bitfinex","ETHUSD",1753194521795,0.002,3657.5,3657.3,0.25370493]
["bitfinex","ETHUSD",1753194522110,0.002,3657.5,3657.4,0.25370493]
["bitfinex","ETHUSD",1753194522413,0.002,3657.5,3657.4,0.71970493]
["bitfinex","ETHUSD",1753194522714,0.002,3657.5,3657.4,1.5092756]
["bitfinex","ETHUSD",1753194522879,0.138,3657.5,3657.4,1.5092756]
["bitfinex","ETHUSD",1753194523909,0.138,3657.5,3657.4,1.2556]
["bitfinex","ETHUSD",1753194524210,0.138,3657.5,3657.4,1.50924445]
["bitfinex","ETHUSD",1753194524383,0.138,3657.5,3657.4,1.2556]
["bitfinex","ETHUSD",1753194525181,2.73418275,3657.4,3657.1,4.356]
["bitfinex","ETHUSD",1753194525381,0.002,3657.5,3657.2,0.466]
["bitfinex","ETHUSD",1753194525716,0.136,3657.4,3657.3,3.20025751]
["bitfinex","ETHUSD",1753194526011,0.136,3657.4,3657.3,1.2714]
["bitfinex","ETHUSD",1753194526382,0.136,3657.4,3657.3,4.00565751]
["bitfinex","ETHUSD",1753194526711,0.002,3657.5,3657.4,2.73418275]
["bitfinex","ETHUSD",1753194526912,0.002,3657.5,3657.4,4.43652433]
["bitfinex","ETHUSD",1753194527135,0.002,3658.3,3657.6,0.55]
["bitfinex","ETHUSD",1753194527437,0.002,3658.3,3658.2,3.48938482]
["bitfinex","ETHUSD",1753194527613,0.002,3658.3,3658.2,3.51672066]
["bitfinex","ETHUSD",1753194527805,0.002,3658.3,3658.2,4.5820302]
["bitfinex","ETHUSD",1753194528701,0.002,3658.3,3658.2,8.9370302]
["bitfinex","ETHUSD",1753194529803,0.002,3658.3,3658.2,1.98444538]
["bitfinex","ETHUSD",1753194530242,0.002,3658.3,3658.2,6.33744538]
["bitfinex","ETHUSD",1753194530779,0.002,3658.3,3658.2,9.0710302]
["bitfinex","ETHUSD",1753194531903,0.002,3658.3,3658.2,6.33744538]
["bitfinex","ETHUSD",1753194532099,0.002,3658.3,3658.2,9.0710302]
["bitfinex","ETHUSD",1753194532335,0.002,3658.3,3658.2,6.33744538]
["bitfinex","ETHUSD",1753194532640,0.002,3658.3,3658.2,5.5618]
["bitfinex","ETHUSD",1753194532829,0.002,3658.3,3658.2,5.5608]
["bitfinex","ETHUSD",1753194533027,2.7355101,3658.3,3658.2,0.7558]
["bitfinex","ETHUSD",1753194533226,0.136,3658.2,3657.8,0.454]
["bitfinex","ETHUSD",1753194533454,2.73365955,3658.1,3657.9,4.805]
["bitfinex","ETHUSD",1753194533750,2.73373428,3658.0,3657.9,4.805]
["bitfinex","ETHUSD",1753194534253,2.73367423,3658.1,3657.9,4.805]
["bitfinex","ETHUSD",1753194534452,2.73367423,3658.1,3657.9,4.351]
["bitfinex","ETHUSD",1753194534748,2.73367423,3658.1,3658.0,0.454]
["bitfinex","ETHUSD",1753194536260,2.73365955,3658.1,3658.0,0.454]
["bitfinex","ETHUSD",1753194536473,2.73365955,3658.1,3658.0,4.804]
["bitfinex","ETHUSD",1753194537027,2.73365955,3658.1,3658.0,4.35]
["bitfinex","ETHUSD",1753194537256,2.73382201,3657.9,3657.7,0.454]
["bitfinex","ETHUSD",1753194537450,0.136,3658.0,3657.7,0.454]
["bitfinex","ETHUSD",1753194537629,2.73388375,3657.8,3657.7,0.454]
["bitfinex","ETHUSD",1753194537826,0.136,3658.0,3657.7,0.454]
["bitfinex","ETHUSD",1753194538020,2.73380901,3657.9,3657.8,4.349]
["bitfinex","ETHUSD",1753194538221,2.86975931,3658.0,3657.8,4.349]
["bitfinex","ETHUSD",1753194538451,0.136,3658.0,3657.9,0.454]
["bitfinex","ETHUSD",1753194538948,0.002,3658.3,3657.9,2.02934101]
["bitfinex","ETHUSD",1753194539255,0.002,3658.3,3658.2,3.51468482]
["bitfinex","ETHUSD",1753194539480,0.002,3659.4,3658.2,3.51468482]
["bitfinex","ETHUSD",1753194539481,0.136,3658.9,3658.3,2.73350531]
["bitfinex","ETHUSD",1753194539765,0.136,3659.3,3658.8,2.73313249]
["bitfinex","ETHUSD",1753194539970,0.136,3659.3,3658.9,4.349]
["bitfinex","ETHUSD",1753194540190,2.8687636,3659.3,3658.9,4.803]
["bitfinex","ETHUSD",1753194540477,30.8163,3658.9,3656.8,0.454]
["bitfinex","ETHUSD",1753194540772,0.341,3659.0,3657.3,0.454]
["bitfinex","ETHUSD",1753194540773,3.0,3658.5,3657.3,0.454]
["bitfinex","ETHUSD",1753194541080,18.01539176,3658.8,3657.4,0.8141]
["bitfinex","ETHUSD",1753194541377,3.0,3658.7,3657.5,4.82934107]
["bitfinex","ETHUSD",1753194541582,0.8163,3658.8,3657.5,4.348]
["bitfinex","ETHUSD",1753194541725,2.73318814,3658.8,3658.1,2.73364311]
["bitfinex","ETHUSD",1753194541925,0.002,3659.0,3658.3,0.8181]
["bitfinex","ETHUSD",1753194542160,0.002,3659.0,3658.4,0.48133435]
["bitfinex","ETHUSD",1753194542369,0.002,3659.0,3658.4,3.21475091]
["bitfinex","ETHUSD",1753194542562,0.002,3659.0,3658.5,0.55]
["bitfinex","ETHUSD",1753194542764,0.002,3659.0,3658.6,0.02733285]
["bitfinex","ETHUSD",1753194542929,0.002,3659.0,3658.9,2.73306184]
["bitfinex","ETHUSD",1753194543121,0.002,3659.0,3658.9,3.57889245]
["bitfinex","ETHUSD",1753194543322,0.002,3659.0,3658.9,4.03289245]
["bitfinex","ETHUSD",1753194543558,0.002,3659.0,3658.9,4.78442291]
["bitfinex","ETHUSD",1753194544266,0.002,3659.0,3658.9,1.29983061]
["bitfinex","ETHUSD",1753194544426,0.002,3659.0,3658.9,5.6195]
["bitfinex","ETHUSD",1753194544764,0.002,3659.0,3658.9,2.10776595]
["bitfinex","ETHUSD",1753194545059,0.002,3659.0,3658.9,5.6195]
["bitfinex","ETHUSD",1753194545258,0.002,3659.0,3658.9,1.2725]
["bitfinex","ETHUSD",1753194545564,0.002,3659.0,3658.9,5.6195]
["bitfinex","ETHUSD",1753194546579,0.002,3659.0,3658.9,8.35256184]
["bitfinex","ETHUSD",1753194547768,0.002,3659.0,3658.9,8.90256184]
["bitfinex","ETHUSD",1753194547949,0.002,3659.0,3658.9,10.97059587]
["bitfinex","ETHUSD",1753194548538,0.002,3659.0,3658.9,8.23753403]
["bitfinex","ETHUSD",1753194548736,0.002,3659.0,3658.9,10.97059587]
["bitfinex","ETHUSD",1753194550446,0.002,3659.0,3658.9,14.10659587]
["bitfinex","ETHUSD",1753194551175,0.002,3659.0,3658.9,14.10359587]
["bitfinex","ETHUSD",1753194555246,0.002,3659.0,3658.9,18.10359587]
["bitfinex","ETHUSD",1753194556043,0.002,3659.0,3658.9,18.23418673]
["bitfinex","ETHUSD",1753194556251,0.002,3659.0,3658.9,18.10359587]
["bitfinex","ETHUSD",1753194559089,0.002,3659.0,3658.2,3.00689239]
["bitfinex","ETHUSD",1753194559090,0.8185,3658.8,3657.3,0.13284903]
["bitfinex","ETHUSD",1753194559293,2.73351615,3658.3,3656.8,0.5897]
["bitfinex","ETHUSD",1753194559454,0.136,3657.6,3657.1,9.04458053]
["bitfinex","ETHUSD",1753194559649,0.136,3657.6,3657.5,2.73410799]
["bitfinex","ETHUSD",1753194559976,0.7563,3658.6,3657.5,2.73410799]
["bitfinex","ETHUSD",1753194559977,0.7563,3658.6,3657.6,3.0]
["bitfinex","ETHUSD",1753194560182,0.002,3659.0,3657.7,0.02733958]
["bitfinex","ETHUSD",1753194560509,0.136,3658.6,3658.0,0.136]
["bitfinex","ETHUSD",1753194560650,0.136,3658.6,3658.1,4.502]
["bitfinex","ETHUSD",1753194560866,0.136,3658.6,3658.2,0.4537]
["bitfinex","ETHUSD",1753194561203,0.002,3659.0,3658.3,0.5897]
["bitfinex","ETHUSD",1753194561204,0.138,3659.0,3658.3,0.5897]
["bitfinex","ETHUSD",1753194561404,0.138,3659.0,3658.7,2.73314293]
["bitfinex","ETHUSD",1753194561606,0.002,3659.0,3658.9,2.73306184]
["bitfinex","ETHUSD",1753194561805,0.002,3659.0,3658.9,2.76039245]
["bitfinex","ETHUSD",1753194562109,0.002,3659.0,3658.9,3.21409245]
["bitfinex","ETHUSD",1753194562271,0.002,3659.0,3658.9,4.35004226]
["bitfinex","ETHUSD",1753194562609,0.002,3659.0,3658.9,4.48604226]
["bitfinex","ETHUSD",1753194563570,0.002,3659.0,3658.9,1.29928042]
["bitfinex","ETHUSD",1753194563771,0.002,3659.0,3658.9,4.494]
["bitfinex","ETHUSD",1753194564607,0.002,3659.0,3658.9,7.25439245]
["bitfinex","ETHUSD",1753194564810,0.002,3659.0,3658.9,7.68076184]
["bitfinex","ETHUSD",1753194565179,0.002,3659.0,3658.9,11.23076184]
["bitfinex","ETHUSD",1753194565507,0.002,3659.0,3658.9,12.99221546]
["bitfinex","ETHUSD",1753194568790,0.002,3659.0,3658.9,12.52751546]
["bitfinex","ETHUSD",1753194568995,0.002,3659.0,3658.9,10.21306184]
["bitfinex","ETHUSD",1753194569194,0.002,3659.0,3658.9,4.48]
["bitfinex","ETHUSD",1753194569404,0.002,3659.0,3658.9,7.66676184]
["bitfinex","ETHUSD",1753194569712,0.002,3659.0,3658.9,8.56836184]
["bitfinex","ETHUSD",1753194569878,0.002,3659.0,3658.9,9.11836184]
["bitfinex","ETHUSD",1753194570080,0.002,3659.0,3658.9,13.30351844]
["bitfinex","ETHUSD",1753194570512,0.002,3659.0,3658.9,8.27351844]
["bitfinex","ETHUSD",1753194570711,0.002,3659.0,3658.9,12.75351844]
["bitfinex","ETHUSD",1753194572231,0.002,3659.0,3658.9,13.30351844]
["bitfinex","ETHUSD",1753194575321,0.002,3659.0,3658.9,18.01351844]
["bitfinex","ETHUSD",1753194575523,0.002,3659.0,3658.9,17.44951844]
["bitfinex","ETHUSD",1753194576686,0.002,3659.0,3658.9,17.99951844]
["bitfinex","ETHUSD",1753194578329,0.002,3659.4,3659.3,3.28276309]
["bitfinex","ETHUSD",1753194578539,0.002,3659.4,3659.3,19.81367125]
["bitfinex","ETHUSD",1753194578821,0.002,3659.4,3659.3,20.37604362]
["bitfinex","ETHUSD",1753194579227,0.002,3659.4,3659.3,20.50840176]
["bitfinex","ETHUSD",1753194580611,0.002,3659.4,3659.3,33.11640176]
["bitfinex","ETHUSD",1753194580812,0.002,3659.4,3659.3,34.99395019]
["bitfinex","ETHUSD",1753194581219,0.002,3659.4,3659.3,25.94936966]
["bitfinex","ETHUSD",1753194582334,0.002,3659.6,3659.5,6.28261374]
["bitfinex","ETHUSD",1753194582534,0.002,3659.6,3659.5,23.33661374]
["bitfinex","ETHUSD",1753194582826,0.002,3659.6,3659.5,23.92631374]
["bitfinex","ETHUSD",1753194583029,0.002,3659.6,3659.5,24.66621987]
["bitfinex","ETHUSD",1753194584823,0.002,3660.2,3659.6,7.10493907]
["bitfinex","ETHUSD",1753194585026,0.002,3660.2,3660.1,15.32674631]
["bitfinex","ETHUSD",1753194585348,0.002,3660.9,3660.4,3.28194186]
["bitfinex","ETHUSD",1753194585512,0.002,3660.9,3660.4,13.64541787]
["bitfinex","ETHUSD",1753194585847,0.002,3660.9,3660.4,14.20779846]
["bitfinex","ETHUSD",1753194586737,0.002,3660.9,3660.4,9.50179846]
["bitfinex","ETHUSD",1753194587825,0.002,3660.9,3660.4,12.50179846]
["bitfinex","ETHUSD",1753194591423,0.002,3660.9,3660.4,13.28179846]
["bitfinex","ETHUSD",1753194591754,0.002,3660.9,3660.8,6.28164335]
["bitfinex","ETHUSD",1753194591915,0.002,3660.9,3660.8,21.56256105]
["bitfinex","ETHUSD",1753194592116,0.002,3660.9,3660.8,22.02736105]
["bitfinex","ETHUSD",1753194592856,0.002,3661.1,3660.9,6.28156873]
["bitfinex","ETHUSD",1753194593228,0.002,3661.1,3660.9,6.74636873]
["bitfinex","ETHUSD",1753194593420,0.002,3661.1,3660.9,9.44546049]
["bitfinex","ETHUSD",1753194594440,0.002,3661.1,3660.9,13.44546049]
["bitfinex","ETHUSD",1753194594840,1e-08,3661.2,3661.1,3.28141951]
["bitfinex","ETHUSD",1753194595031,1e-08,3661.2,3661.1,8.5303337]
["bitfinex","ETHUSD",1753194595226,1e-08,3661.2,3661.1,6.3999369]
["bitfinex","ETHUSD",1753194595435,1e-08,3661.2,3661.1,9.5535369]
["bitfinex","ETHUSD",1753194595828,1e-08,3661.2,3661.1,7.5835369]
["bitfinex","ETHUSD",1753194596029,1e-08,3661.2,3661.1,3.136]
["bitfinex","ETHUSD",1753194596248,1e-08,3661.2,3661.1,7.42]
["bitfinex","ETHUSD",1753194596849,1e-08,3661.2,3661.1,10.15141951]
["bitfinex","ETHUSD",1753194597053,1e-08,3661.2,3661.1,10.28741951]
["bitfinex","ETHUSD",1753194597250,1e-08,3661.2,3661.1,10.83741951]
["bitfinex","ETHUSD",1753194597457,1e-08,3661.2,3661.1,13.56356999]
["bitfinex","ETHUSD",1753194597955,1e-08,3661.2,3661.1,14.36516999]
["bitfinex","ETHUSD",1753194600245,1e-08,3661.2,3661.1,8.12876999]
["bitfinex","ETHUSD",1753194600447,0.33900001,3661.2,3659.8,0.8151]
["bitfinex","ETHUSD",1753194600758,2.73143273,3661.1,3659.9,4.411]
["bitfinex","ETHUSD",1753194600929,0.33900001,3661.2,3659.4,7.0188]
["bitfinex","ETHUSD",1753194600930,0.136,3660.8,3660.1,0.136]
["bitfinex","ETHUSD",1753194601249,0.136,3660.5,3660.2,4.413]
["bitfinex","ETHUSD",1753194601449,0.339,3660.4,3660.2,4.413]
["bitfinex","ETHUSD",1753194601652,0.815,3660.2,3658.8,0.7802]
["bitfinex","ETHUSD",1753194601953,0.136,3659.9,3659.3,0.136]
["bitfinex","ETHUSD",1753194602255,0.136,3659.9,3659.4,4.414]
["bitfinex","ETHUSD",1753194602456,0.136,3659.9,3659.4,4.415]
["bitfinex","ETHUSD",1753194602958,0.8185,3660.5,3660.3,2.7320031]
["bitfinex","ETHUSD",1753194603156,0.8185,3660.5,3660.4,4.418]
["bitfinex","ETHUSD",1753194604259,0.8045,3660.8,3660.4,4.44531941]
["bitfinex","ETHUSD",1753194604459,0.8045,3660.8,3660.2,0.136]
["bitfinex","ETHUSD",1753194604756,0.8045,3660.8,3660.3,4.415]
["bitfinex","ETHUSD",1753194604757,0.136,3660.4,3660.3,4.415]
["bitfinex","ETHUSD",1753194605259,0.475,3660.4,3660.3,4.415]
["bitfinex","ETHUSD",1753194605636,0.136,3660.4,3660.3,4.415]
["bitfinex","ETHUSD",1753194606361,0.136,3660.4,3660.0,2.73222784]
["bitfinex","ETHUSD",1753194606564,0.136,3660.4,3659.8,2.86838253]
["bitfinex","ETHUSD",1753194606565,0.136,3660.4,3660.3,4.706]
["bitfinex","ETHUSD",1753194606730,0.136,3660.4,3660.3,9.124]
["bitfinex","ETHUSD",1753194607156,0.475,3660.4,3660.3,9.124]
["bitfinex","ETHUSD",1753194608064,0.136,3660.4,3660.3,9.124]
["bitfinex","ETHUSD",1753194608362,2.86794186,3660.4,3660.3,9.124]
["bitfinex","ETHUSD",1753194608535,0.475,3660.4,3660.3,9.124]
["bitfinex","ETHUSD",1753194608937,4.61650213,3660.4,3660.3,4.706]
["bitfinex","ETHUSD",1753194609262,2.73209114,3660.2,3660.1,4.412]
["bitfinex","ETHUSD",1753194609445,3.07109114,3660.2,3660.1,4.412]
["bitfinex","ETHUSD",1753194609864,0.8157,3660.4,3660.1,4.412]
["bitfinex","ETHUSD",1753194610032,0.9517,3660.4,3660.2,0.02732091]
["bitfinex","ETHUSD",1753194610228,0.8157,3660.4,3660.2,2.73206394]
["bitfinex","ETHUSD",1753194610423,0.8157,3660.4,3660.1,4.548]
["bitfinex","ETHUSD",1753194610775,0.8157,3660.4,3660.2,4.417]
["bitfinex","ETHUSD",1753194611269,0.8185,3661.0,3660.8,2.73164163]
["bitfinex","ETHUSD",1753194611447,0.8185,3661.0,3660.9,4.416]
["bitfinex","ETHUSD",1753194611648,0.136,3661.1,3660.9,7.17486921]
["bitfinex","ETHUSD",1753194611965,0.136,3661.1,3660.9,4.416]
["bitfinex","ETHUSD",1753194612634,0.136,3661.1,3660.9,9.122]
["bitfinex","ETHUSD",1753194613066,0.136,3661.1,3661.0,2.73149412]
["bitfinex","ETHUSD",1753194613226,0.136,3661.1,3660.9,11.85353886]
["bitfinex","ETHUSD",1753194613528,0.136,3661.1,3661.0,2.73149412]
["bitfinex","ETHUSD",1753194613730,0.136,3661.1,3660.9,7.13077703]
["bitfinex","ETHUSD",1753194614063,0.136,3661.1,3661.0,0.02731494]
["bitfinex","ETHUSD",1753194614363,0.136,3661.1,3660.9,4.39922816]
["bitfinex","ETHUSD",1753194614872,0.136,3661.1,3660.5,0.136]
["bitfinex","ETHUSD",1753194615162,1e-08,3661.2,3660.6,4.408]
["bitfinex","ETHUSD",1753194615163,0.136,3660.7,3660.6,4.408]
["bitfinex","ETHUSD",1753194615367,0.136,3660.7,3660.2,0.136]
["bitfinex","ETHUSD",1753194615549,0.136,3660.7,3660.3,4.407]
["bitfinex","ETHUSD",1753194615737,0.136,3660.7,3660.5,2.73184878]
["bitfinex","ETHUSD",1753194615939,2.73139049,3661.2,3660.6,4.406]
["bitfinex","ETHUSD",1753194616147,0.136,3661.0,3660.7,2.73171181]
["bitfinex","ETHUSD",1753194616343,1e-08,3661.2,3660.9,2.73156873]
["bitfinex","ETHUSD",1753194616666,1e-08,3661.2,3661.0,4.406]
["bitfinex","ETHUSD",1753194617269,2.7314057,3661.2,3661.0,4.406]
["bitfinex","ETHUSD",1753194617456,1e-08,3661.2,3661.0,4.406]
["bitfinex","ETHUSD",1753194619139,1e-08,3661.2,3661.1,2.73141951]
["bitfinex","ETHUSD",1753194619377,1e-08,3661.2,3661.1,3.1993337]
["bitfinex","ETHUSD",1753194619674,1e-08,3661.2,3661.1,3.6546337]
["bitfinex","ETHUSD",1753194619874,1e-08,3661.2,3660.9,0.136]
["bitfinex","ETHUSD",1753194620345,1e-08,3661.2,3661.0,4.397]
["bitfinex","ETHUSD",1753194621491,1e-08,3661.2,3661.0,7.12844838]
["bitfinex","ETHUSD",1753194621690,1e-08,3661.2,3661.0,4.397]
["bitfinex","ETHUSD",1753194621973,1e-08,3661.2,3661.1,3.18671951]
["bitfinex","ETHUSD",1753194622338,1e-08,3661.2,3661.1,3.66920551]
["bitfinex","ETHUSD",1753194622538,1e-08,3661.2,3661.1,3.80520551]
["bitfinex","ETHUSD",1753194622832,1e-08,3661.2,3661.1,3.77789132]
["bitfinex","ETHUSD",1753194623483,1e-08,3661.2,3661.1,3.32259132]
["bitfinex","ETHUSD",1753194623791,1e-08,3661.2,3661.1,4.393]
["bitfinex","ETHUSD",1753194623942,1e-08,3661.2,3660.7,0.136]
["bitfinex","ETHUSD",1753194624132,1e-08,3661.2,3660.8,4.39]
["bitfinex","ETHUSD",1753194625664,3.49238216,3661.1,3660.9,0.001]
["bitfinex","ETHUSD",1753194625861,3.07049412,3661.0,3660.9,0.001]
["bitfinex","ETHUSD",1753194626037,3.07049412,3661.0,3660.9,4.388]
["bitfinex","ETHUSD",1753194626538,2.73149412,3661.0,3660.9,4.388]
["bitfinex","ETHUSD",1753194627167,3.07049412,3661.0,3660.9,4.388]
["bitfinex","ETHUSD",1753194627565,2.73149412,3661.0,3660.9,4.388]
["bitfinex","ETHUSD",1753194627765,4.49917445,3661.0,3660.9,0.001]
["bitfinex","ETHUSD",1753194628868,4.49917445,3661.0,3660.9,4.387]
["bitfinex","ETHUSD",1753194629784,4.49917445,3661.0,3660.9,0.001]
["bitfinex","ETHUSD",1753194629974,3.55059114,3660.2,3660.1,0.001]
["bitfinex","ETHUSD",1753194630175,4.17885059,3660.2,3660.1,4.383]
["bitfinex","ETHUSD",1753194630373,3.88959114,3660.2,3660.1,4.383]
["bitfinex","ETHUSD",1753194630574,3.88959114,3660.2,3660.1,0.001]
["bitfinex","ETHUSD",1753194631077,3.88959114,3660.2,3660.1,4.382]
["bitfinex","ETHUSD",1753194631250,3.55059114,3660.2,3660.1,4.382]
["bitfinex","ETHUSD",1753194631454,0.8185,3660.2,3660.1,4.382]
["bitfinex","ETHUSD",1753194631841,14.50000001,3661.2,3660.1,4.382]
["bitfinex","ETHUSD",1753194631842,0.136,3660.3,3660.1,4.382]
["bitfinex","ETHUSD",1753194632248,0.136,3660.3,3660.2,4.379]
["bitfinex","ETHUSD",1753194632781,0.136,3660.3,3660.1,0.001]
["bitfinex","ETHUSD",1753194632983,2.8680165,3660.3,3660.2,4.379]
["bitfinex","ETHUSD",1753194633184,2.8680165,3660.3,3660.1,0.001]
["bitfinex","ETHUSD",1753194633185,2.73209114,3660.2,3660.1,0.001]
["bitfinex","ETHUSD",1753194633360,2.73209114,3660.2,3660.1,4.38]
["bitfinex","ETHUSD",1753194633675,0.136,3660.3,3660.1,4.38]
["bitfinex","ETHUSD",1753194633880,0.136,3660.3,3660.1,0.001]
["bitfinex","ETHUSD",1753194634073,0.136,3660.3,3660.2,4.378]
["bitfinex","ETHUSD",1753194634271,2.8680165,3660.3,3660.2,4.378]
["bitfinex","ETHUSD",1753194634473,0.136,3660.3,3660.2,4.378]
["bitfinex","ETHUSD",1753194635069,0.136,3660.3,3660.2,4.374]
["bitfinex","ETHUSD",1753194635783,0.136,3660.3,3660.2,4.8293]
["bitfinex","ETHUSD",1753194635958,0.136,3660.3,3660.2,5.97056216]
["bitfinex","ETHUSD",1753194636170,0.136,3660.3,3660.2,8.7026533]
["bitfinex","ETHUSD",1753194636485,0.136,3660.6,3660.5,2.73185311]
["bitfinex","ETHUSD",1753194636696,0.136,3660.6,3660.2,0.4553]
["bitfinex","ETHUSD",1753194636697,2.86779664,3660.6,3660.2,0.4553]
["bitfinex","ETHUSD",1753194636989,0.136,3660.6,3660.3,4.371]
["bitfinex","ETHUSD",1753194637188,2.8677936,3660.6,3660.3,4.371]
["bitfinex","ETHUSD",1753194637366,2.8677936,3660.6,3660.2,2.73206403]
["bitfinex","ETHUSD",1753194637367,0.136,3660.6,3660.2,2.73206403]
["bitfinex","ETHUSD",1753194637694,0.136,3660.6,3660.3,4.8253]
["bitfinex","ETHUSD",1753194637889,0.136,3660.6,3660.3,7.55726535]
["bitfinex","ETHUSD",1753194638051,0.136,3660.6,3660.4,0.4553]
["bitfinex","ETHUSD",1753194638394,2.73191486,3660.5,3660.1,0.001]
["bitfinex","ETHUSD",1753194638547,0.136,3660.6,3660.1,0.001]
["bitfinex","ETHUSD",1753194638747,0.136,3660.6,3660.2,4.368]
["bitfinex","ETHUSD",1753194639173,2.86779384,3660.6,3660.1,0.001]
["bitfinex","ETHUSD",1753194639485,0.136,3660.6,3660.3,4.367]
["bitfinex","ETHUSD",1753194639649,2.73191334,3660.5,3660.3,4.367]
["bitfinex","ETHUSD",1753194640087,0.136,3660.6,3660.3,4.367]
["bitfinex","ETHUSD",1753194640598,0.136,3660.6,3660.1,0.001]
["bitfinex","ETHUSD",1753194640599,2.86779767,3660.6,3660.4,4.365]
["bitfinex","ETHUSD",1753194640804,0.136,3660.6,3660.5,4.365]
["bitfinex","ETHUSD",1753194641294,2.73209114,3660.2,3660.1,0.001]
["bitfinex","ETHUSD",1753194641503,2.73209114,3660.2,3660.1,4.363]
["bitfinex","ETHUSD",1753194642004,2.73203918,3660.3,3660.1,4.363]
["bitfinex","ETHUSD",1753194642154,2.73209114,3660.2,3660.1,0.001]
["bitfinex","ETHUSD",1753194642353,2.73209114,3660.2,3660.1,4.363]
["bitfinex","ETHUSD",1753194642851,2.73209114,3660.2,3660.1,0.001]
["bitfinex","ETHUSD",1753194643052,3.73001593,3660.2,3660.1,0.001]
["bitfinex","ETHUSD",1753194643310,0.65892479,3660.2,3660.1,4.362]
["bitfinex","ETHUSD",1753194643624,0.339,3660.8,3660.1,4.362]
["bitfinex","ETHUSD",1753194643625,0.7513,3661.1,3660.1,4.84462165]
["bitfinex","ETHUSD",1753194643752,0.7513,3661.1,3660.5,2.73183171]
["bitfinex","ETHUSD",1753194643957,0.7513,3661.1,3660.2,0.4553]
["bitfinex","ETHUSD",1753194643958,0.136,3660.8,3660.6,4.38831792]
["bitfinex","ETHUSD",1753194644154,0.136,3660.8,3660.6,4.361]
["bitfinex","ETHUSD",1753194644368,0.136,3660.8,3660.7,0.4553]
["bitfinex","ETHUSD",1753194645056,0.136,3660.8,3660.7,2.73171797]
["bitfinex","ETHUSD",1753194645256,0.136,3660.8,3660.7,3.21433514]
["bitfinex","ETHUSD",1753194645461,0.136,3660.8,3660.7,4.29682729]
["bitfinex","ETHUSD",1753194646190,0.8105,3661.5,3661.0,2.73145591]
["bitfinex","ETHUSD",1753194646393,0.136,3661.4,3661.1,7.09141951]
["bitfinex","ETHUSD",1753194647405,0.136,3661.4,3661.1,7.55871951]
["bitfinex","ETHUSD",1753194648165,0.136,3661.4,3660.8,3.3349293]
["bitfinex","ETHUSD",1753194648485,0.136,3661.4,3661.1,2.73141951]
["bitfinex","ETHUSD",1753194648796,0.136,3661.4,3661.1,7.09141951]
["bitfinex","ETHUSD",1753194649096,0.002,3661.6,3661.1,7.09141951]
["bitfinex","ETHUSD",1753194649097,0.002,3661.6,3661.5,2.73112112]
["bitfinex","ETHUSD",1753194649296,1e-08,3662.0,3661.7,5.73091097]
["bitfinex","ETHUSD",1753194649460,0.002,3662.7,3662.6,2.73030087]
["bitfinex","ETHUSD",1753194649661,0.002,3662.7,3662.6,20.87781149]
["bitfinex","ETHUSD",1753194649857,0.002,3662.7,3662.6,21.47720328]
["bitfinex","ETHUSD",1753194650063,0.7708,3664.1,3662.6,21.47720328]
["bitfinex","ETHUSD",1753194650064,0.002,3664.5,3663.1,0.55]
["bitfinex","ETHUSD",1753194650260,0.136,3664.1,3663.9,2.72926145]
["bitfinex","ETHUSD",1753194650594,0.002,3664.5,3664.2,2.72909672]
["bitfinex","ETHUSD",1753194650782,0.138,3664.5,3664.3,4.359]
["bitfinex","ETHUSD",1753194650960,0.138,3664.5,3664.3,7.58262035]
["bitfinex","ETHUSD",1753194651165,0.138,3664.5,3664.3,7.55533001]
["bitfinex","ETHUSD",1753194651364,0.138,3664.5,3664.3,4.8263]
["bitfinex","ETHUSD",1753194651570,0.138,3664.5,3664.4,2.75624931]
["bitfinex","ETHUSD",1753194651882,0.002,3664.5,3664.4,3.79511957]
["bitfinex","ETHUSD",1753194652070,0.002,3664.5,3664.4,1.06615985]
["bitfinex","ETHUSD",1753194652788,0.002,3664.5,3664.4,1.03887026]
["bitfinex","ETHUSD",1753194652987,0.002,3664.5,3664.4,0.4673]
["bitfinex","ETHUSD",1753194653400,0.002,3664.5,3664.4,4.8253]
["bitfinex","ETHUSD",1753194653988,0.002,3664.5,3664.4,7.55425972]
["bitfinex","ETHUSD",1753194654189,0.002,3664.5,3664.4,4.8253]
["bitfinex","ETHUSD",1753194654475,0.002,3664.5,3664.4,7.58154931]
["bitfinex","ETHUSD",1753194654670,0.002,3664.5,3664.4,9.64240725]
["bitfinex","ETHUSD",1753194654877,0.002,3664.5,3664.4,6.91344753]
["bitfinex","ETHUSD",1753194655209,0.002,3664.5,3664.4,6.44514753]
["bitfinex","ETHUSD",1753194655406,0.002,3664.5,3664.4,0.136]
["bitfinex","ETHUSD",1753194655705,0.002,3664.5,3664.2,0.16626625]
["bitfinex","ETHUSD",1753194655908,0.136,3664.4,3664.2,0.16626625]
["bitfinex","ETHUSD",1753194656207,2.72903419,3664.3,3664.2,0.16626625]
["bitfinex","ETHUSD",1753194656415,2.72903419,3664.3,3664.2,4.52326625]
["bitfinex","ETHUSD",1753194656601,2.72903419,3664.3,3664.2,0.16626625]
["bitfinex","ETHUSD",1753194656773,2.72903419,3664.3,3664.2,4.52326625]
["bitfinex","ETHUSD",1753194657296,0.136,3664.4,3664.2,4.52326625]
["bitfinex","ETHUSD",1753194658204,2.72903419,3664.3,3664.2,4.52326625]
["bitfinex","ETHUSD",1753194659510,0.136,3664.4,3664.2,0.16626625]
["bitfinex","ETHUSD",1753194659511,2.86496856,3664.4,3664.2,0.16626625]
["bitfinex","ETHUSD",1753194659718,2.72903419,3664.3,3664.2,0.16626625]
["bitfinex","ETHUSD",1753194659892,3.06803419,3664.3,3664.2,4.52226625]
["bitfinex","ETHUSD",1753194660093,3.70515987,3664.3,3664.2,4.52226625]
["bitfinex","ETHUSD",1753194660491,3.36615987,3664.3,3664.2,4.52226625]
["bitfinex","ETHUSD",1753194660743,2.72903419,3664.3,3664.2,0.16626625]
["bitfinex","ETHUSD",1753194660897,2.72903419,3664.3,3664.2,4.52226625]
["bitfinex","ETHUSD",1753194661098,0.136,3664.4,3664.2,4.52226625]
["bitfinex","ETHUSD",1753194661923,0.136,3664.4,3664.3,3.19633419]
["bitfinex","ETHUSD",1753194662119,0.002,3664.5,3664.3,0.49459034]
["bitfinex","ETHUSD",1753194662292,0.002,3664.5,3664.4,0.8651869]
["bitfinex","ETHUSD",1753194662606,0.002,3664.5,3664.4,4.356]
["bitfinex","ETHUSD",1753194663008,0.002,3664.5,3664.4,4.8233]
["bitfinex","ETHUSD",1753194663207,0.002,3664.5,3664.4,7.57954931]
["bitfinex","ETHUSD",1753194663407,0.002,3664.5,3664.4,7.55225972]
["bitfinex","ETHUSD",1753194663934,0.002,3664.5,3664.4,10.68825972]
["bitfinex","ETHUSD",1753194664120,0.002,3664.5,3664.4,13.0280651]
["bitfinex","ETHUSD",1753194664521,0.002,3664.5,3664.4,13.0270651]
["bitfinex","ETHUSD",1753194666545,0.002,3664.5,3664.4,13.5770651]
["bitfinex","ETHUSD",1753194667856,0.002,3665.2,3665.1,2.72843851]
["bitfinex","ETHUSD",1753194668027,0.002,3665.2,3665.1,7.08243851]
["bitfinex","ETHUSD",1753194668355,0.002,3665.2,3665.1,10.19779286]
["bitfinex","ETHUSD",1753194668650,0.002,3665.2,3665.1,7.46935435]
["bitfinex","ETHUSD",1753194669018,0.002,3665.2,3665.1,10.19779286]
["bitfinex","ETHUSD",1753194669215,0.002,3665.2,3665.1,7.46935435]
["bitfinex","ETHUSD",1753194669616,0.002,3665.2,3664.7,0.7911]
["bitfinex","ETHUSD",1753194669811,2.72858403,3665.0,3664.7,0.136]
["bitfinex","ETHUSD",1753194670053,0.136,3665.0,3664.8,4.354]
["bitfinex","ETHUSD",1753194670238,0.136,3665.0,3664.4,0.136]
["bitfinex","ETHUSD",1753194670239,2.72878976,3664.7,3663.9,3.52040594]
["bitfinex","ETHUSD",1753194670441,0.136,3664.5,3664.0,5.02571266]
["bitfinex","ETHUSD",1753194670626,0.136,3664.5,3664.1,0.49459183]
["bitfinex","ETHUSD",1753194670953,0.136,3664.8,3664.2,4.9573]
["bitfinex","ETHUSD",1753194671152,0.136,3664.8,3664.7,2.72873632]
["bitfinex","ETHUSD",1753194671364,0.002,3665.2,3665.0,2.72847864]
["bitfinex","ETHUSD",1753194671565,0.002,3665.2,3665.1,7.10972289]
["bitfinex","ETHUSD",1753194671863,0.002,3665.2,3665.1,8.1955633]
["bitfinex","ETHUSD",1753194672164,0.002,3665.2,3665.1,8.6628633]
["bitfinex","ETHUSD",1753194672331,0.002,3665.2,3665.1,1.58042479]
["bitfinex","ETHUSD",1753194672531,0.002,3665.2,3665.1,4.353]
["bitfinex","ETHUSD",1753194672757,0.002,3665.2,3664.8,0.136]
["bitfinex","ETHUSD",1753194672952,0.002,3665.2,3664.9,4.353]
["bitfinex","ETHUSD",1753194673471,0.138,3665.2,3664.9,4.353]
["bitfinex","ETHUSD",1753194673673,0.002,3665.2,3665.1,2.72843851]
["bitfinex","ETHUSD",1753194673834,0.002,3665.2,3665.1,9.48348281]
["bitfinex","ETHUSD",1753194674038,0.002,3665.2,3665.1,10.08972385]
["bitfinex","ETHUSD",1753194674250,0.002,3665.2,3665.1,13.08918777]
["bitfinex","ETHUSD",1753194674450,0.136,3666.1,3666.0,2.72776868]
["bitfinex","ETHUSD",1753194674655,2.72668405,3667.5,3666.3,2.72747726]
["bitfinex","ETHUSD",1753194674656,0.77,3666.9,3666.3,2.72747726]
["bitfinex","ETHUSD",1753194674985,0.77,3666.9,3666.4,4.353]
["bitfinex","ETHUSD",1753194675144,2.72671698,3667.5,3666.5,0.4673]
["bitfinex","ETHUSD",1753194675329,2.72671698,3667.5,3666.7,2.72717691]
["bitfinex","ETHUSD",1753194675527,0.77,3667.7,3666.8,2.7271208]
["bitfinex","ETHUSD",1753194675862,0.77,3667.7,3666.5,0.4673]
["bitfinex","ETHUSD",1753194675863,4.15289705,3667.7,3666.9,7.08008622]
["bitfinex","ETHUSD",1753194676175,2.72658305,3667.6,3666.9,4.353]
["bitfinex","ETHUSD",1753194676378,0.77,3667.7,3666.9,4.353]
["bitfinex","ETHUSD",1753194676527,0.77,3667.7,3667.1,2.72694319]
["bitfinex","ETHUSD",1753194676728,0.77,3667.7,3667.2,4.352]
["bitfinex","ETHUSD",1753194676960,2.72625908,3668.1,3667.3,0.02726801]
["bitfinex","ETHUSD",1753194677136,3.07797499,3668.1,3667.4,2.72670355]
["bitfinex","ETHUSD",1753194677463,0.35171591,3668.1,3667.5,4.352]
["bitfinex","ETHUSD",1753194677627,0.7909,3668.4,3667.6,2.72656787]
["bitfinex","ETHUSD",1753194677827,0.7909,3668.4,3667.5,7.07863092]
["bitfinex","ETHUSD",1753194677828,2.72606421,3668.3,3667.5,7.07863092]
["bitfinex","ETHUSD",1753194678025,0.7909,3668.4,3667.5,4.352]
["bitfinex","ETHUSD",1753194678223,2.72627893,3668.1,3667.5,4.352]
["bitfinex","ETHUSD",1753194678550,0.002,3668.5,3667.7,2.72650434]
["bitfinex","ETHUSD",1753194678737,0.002,3668.5,3667.9,2.72635568]
["bitfinex","ETHUSD",1753194678941,0.002,3668.5,3667.9,0.02726355]
["bitfinex","ETHUSD",1753194679128,0.002,3668.5,3667.8,0.4710643]
["bitfinex","ETHUSD",1753194679324,0.002,3668.5,3667.9,0.4438]
["bitfinex","ETHUSD",1753194679528,0.002,3668.5,3668.0,4.37826281]
["bitfinex","ETHUSD",1753194679780,0.002,3668.5,3668.3,2.72598592]
["bitfinex","ETHUSD",1753194679944,0.002,3668.5,3668.4,4.351]
["bitfinex","ETHUSD",1753194680133,0.002,3668.5,3668.4,7.07698408]
["bitfinex","ETHUSD",1753194680469,0.002,3668.5,3668.4,7.52078408]
["bitfinex","ETHUSD",1753194680978,0.002,3668.5,3668.4,8.62866599]
["bitfinex","ETHUSD",1753194681477,0.002,3668.5,3668.4,9.17866599]
["bitfinex","ETHUSD",1753194682075,0.002,3668.5,3668.4,4.82766599]
["bitfinex","ETHUSD",1753194682243,0.002,3668.5,3668.4,0.8035]
["bitfinex","ETHUSD",1753194682430,0.002,3668.5,3668.4,8.32328408]
["bitfinex","ETHUSD",1753194682852,0.002,3668.5,3668.4,12.0387457]
["bitfinex","ETHUSD",1753194683043,0.002,3668.5,3668.4,4.41276162]
["bitfinex","ETHUSD",1753194683362,0.002,3668.5,3668.4,4.44002146]
["bitfinex","ETHUSD",1753194683598,0.002,3668.5,3668.4,8.79002146]
["bitfinex","ETHUSD",1753194683728,0.002,3668.5,3668.4,12.48274785]
["bitfinex","ETHUSD",1753194684076,0.002,3668.5,3668.4,4.85676377]
["bitfinex","ETHUSD",1753194684260,0.002,3668.5,3668.4,9.20676377]
["bitfinex","ETHUSD",1753194684563,0.002,3668.5,3668.4,12.48274785]
["bitfinex","ETHUSD",1753194684966,0.002,3668.5,3668.4,12.61874785]
["bitfinex","ETHUSD",1753194686257,0.002,3668.7,3668.6,3.27583546]
["bitfinex","ETHUSD",1753194686574,0.002,3669.3,3669.2,7.03768973]
["bitfinex","ETHUSD",1753194686867,0.002,3669.3,3669.2,25.044021]
["bitfinex","ETHUSD",1753194687071,0.002,3669.3,3669.2,25.623821]
["bitfinex","ETHUSD",1753194687283,0.136,3670.6,3669.8,0.8031]
["bitfinex","ETHUSD",1753194687574,0.136,3670.6,3670.0,0.55]
["bitfinex","ETHUSD",1753194687733,0.136,3670.6,3669.9,0.47104869]
["bitfinex","ETHUSD",1753194687734,0.136,3670.6,3670.1,4.53141487]
["bitfinex","ETHUSD",1753194688174,0.136,3670.6,3670.1,0.18241487]
["bitfinex","ETHUSD",1753194688473,0.341,3671.0,3670.2,4.348]
["bitfinex","ETHUSD",1753194688670,0.136,3670.6,3670.2,4.348]
["bitfinex","ETHUSD",1753194688971,0.136,3670.9,3670.3,0.47104572]
["bitfinex","ETHUSD",1753194689268,0.136,3670.9,3670.3,1.23901276]
["bitfinex","ETHUSD",1753194689833,0.136,3670.9,3670.4,4.60031277]
["bitfinex","ETHUSD",1753194690072,2.86035212,3670.6,3670.4,4.348]
["bitfinex","ETHUSD",1753194690281,0.817,3671.2,3670.5,0.4438]
["bitfinex","ETHUSD",1753194690453,0.7983,3672.2,3670.9,0.55]
["bitfinex","ETHUSD",1753194690656,0.341,3673.0,3672.0,2.72326762]
["bitfinex","ETHUSD",1753194690657,0.7983,3672.9,3672.0,2.72326762]
["bitfinex","ETHUSD",1753194690977,0.7983,3672.9,3671.4,7.11433127]
["bitfinex","ETHUSD",1753194690978,0.136,3672.6,3672.1,4.37523237]
["bitfinex","ETHUSD",1753194691195,0.136,3672.8,3672.2,4.9268]
["bitfinex","ETHUSD",1753194691348,0.136,3672.8,3672.3,2.72308907]
["bitfinex","ETHUSD",1753194691543,0.136,3672.8,3672.2,4.9268]
["bitfinex","ETHUSD",1753194691544,0.136,3672.8,3672.2,0.136]
["bitfinex","ETHUSD",1753194691845,0.136,3672.6,3672.5,2.72294077]
["bitfinex","ETHUSD",1753194692148,0.136,3672.6,3672.5,4.347]
["bitfinex","ETHUSD",1753194692348,0.7983,3673.3,3672.6,2.72286663]
["bitfinex","ETHUSD",1753194692557,0.7983,3673.3,3672.5,4.7817]
["bitfinex","ETHUSD",1753194692558,0.136,3672.9,3672.7,2.75001267]
["bitfinex","ETHUSD",1753194692779,0.136,3672.9,3672.8,4.347]
["bitfinex","ETHUSD",1753194692984,0.7581,3673.8,3672.9,2.72264423]
["bitfinex","ETHUSD",1753194693286,0.136,3673.7,3673.1,0.136]
["bitfinex","ETHUSD",1753194693458,0.086,3673.7,3673.2,4.347]
["bitfinex","ETHUSD",1753194693783,0.341,3673.6,3672.7,6.54]
["bitfinex","ETHUSD",1753194693940,0.341,3673.6,3672.8,4.345]
["bitfinex","ETHUSD",1753194694142,0.136,3672.9,3672.8,4.345]
["bitfinex","ETHUSD",1753194694444,0.136,3673.2,3672.8,4.37222718]
["bitfinex","ETHUSD",1753194694678,0.136,3673.5,3672.9,0.5798]
["bitfinex","ETHUSD",1753194694976,0.136,3673.5,3673.0,1.17642842]
["bitfinex","ETHUSD",1753194695204,0.136,3673.5,3673.1,4.345]
["bitfinex","ETHUSD",1753194696005,2.72234775,3673.3,3673.2,4.345]
["bitfinex","ETHUSD",1753194696323,0.136,3673.0,3672.7,6.54]
["bitfinex","ETHUSD",1753194696477,0.136,3673.0,3672.8,4.345]
["bitfinex","ETHUSD",1753194696663,0.136,3673.0,3672.8,4.7888]
["bitfinex","ETHUSD",1753194696864,0.7581,3673.8,3672.8,6.05768]
["bitfinex","ETHUSD",1753194696865,0.136,3673.4,3672.8,6.05768]
["bitfinex","ETHUSD",1753194697067,0.136,3673.4,3672.8,1.71268]
["bitfinex","ETHUSD",1753194697385,2.85830319,3673.4,3672.8,1.71268]
["bitfinex","ETHUSD",1753194697588,0.7581,3673.8,3672.7,6.54]
["bitfinex","ETHUSD",1753194697805,3.0,3674.2,3671.7,0.20640196]
["bitfinex","ETHUSD",1753194697806,0.7568,3673.0,3671.9,0.60971759]
["bitfinex","ETHUSD",1753194697969,0.136,3672.6,3672.0,4.344]
["bitfinex","ETHUSD",1753194698172,2.72313387,3672.3,3671.9,0.16591759]
["bitfinex","ETHUSD",1753194698413,0.136,3672.3,3671.9,0.16591759]
["bitfinex","ETHUSD",1753194698622,0.341,3672.9,3671.9,0.16591759]
["bitfinex","ETHUSD",1753194698623,2.72331154,3672.0,3671.9,0.16591759]
["bitfinex","ETHUSD",1753194698769,3.0,3672.8,3671.9,0.16591759]
["bitfinex","ETHUSD",1753194698770,3.0,3673.2,3671.9,0.16591759]
["bitfinex","ETHUSD",1753194699100,2.72323738,3672.1,3671.9,0.16591759]
["bitfinex","ETHUSD",1753194699322,0.136,3672.0,3671.9,0.16591759]
["bitfinex","ETHUSD",1753194699464,0.136,3672.0,3671.9,7.2373033]
["bitfinex","ETHUSD",1753194699671,0.136,3672.9,3672.5,2.72289864]
["bitfinex","ETHUSD",1753194699916,0.136,3672.9,3672.6,4.349]
["bitfinex","ETHUSD",1753194700144,0.136,3672.9,3672.7,2.72277384]
["bitfinex","ETHUSD",1753194700426,0.136,3672.9,3672.7,2.72279249]
["bitfinex","ETHUSD",1753194700740,2.72235743,3673.3,3672.6,2.72285586]
["bitfinex","ETHUSD",1753194700947,0.136,3672.9,3672.7,4.348]
["bitfinex","ETHUSD",1753194701157,0.136,3672.9,3672.3,0.136]
["bitfinex","ETHUSD",1753194701435,0.136,3672.7,3672.4,4.348]
["bitfinex","ETHUSD",1753194701799,0.136,3672.7,3672.5,2.7228853]
["bitfinex","ETHUSD",1753194702139,0.136,3673.1,3672.5,1.56192003]
["bitfinex","ETHUSD",1753194702321,0.136,3673.1,3672.5,4.28485719]
["bitfinex","ETHUSD",1753194702521,0.7884,3673.4,3672.4,4.348]
["bitfinex","ETHUSD",1753194702719,0.136,3672.6,3672.4,4.348]
["bitfinex","ETHUSD",1753194703029,0.7635,3672.5,3672.1,6.536]
["bitfinex","ETHUSD",1753194703233,3.48644732,3672.5,3672.2,4.348]
["bitfinex","ETHUSD",1753194703395,0.7635,3672.5,3672.2,4.348]
["bitfinex","ETHUSD",1753194703792,3.48644511,3672.5,3672.2,4.348]
["bitfinex","ETHUSD",1753194703995,0.7635,3672.5,3672.2,4.348]
["bitfinex","ETHUSD",1753194704430,0.136,3672.5,3672.2,4.348]
["bitfinex","ETHUSD",1753194704799,0.136,3672.5,3672.4,2.72301492]
["bitfinex","ETHUSD",1753194705006,0.136,3672.8,3672.5,2.72292387]
["bitfinex","ETHUSD",1753194705329,0.7821,3673.4,3672.6,4.81902866]
["bitfinex","ETHUSD",1753194705511,0.136,3673.1,3672.8,2.72271708]
["bitfinex","ETHUSD",1753194705705,2.72205931,3673.7,3673.0,2.72252237]
["bitfinex","ETHUSD",1753194705706,2.72212321,3673.7,3673.0,2.72252237]
["bitfinex","ETHUSD",1753194705901,0.136,3673.3,3673.1,4.348]
["bitfinex","ETHUSD",1753194706719,2.72242186,3673.2,3673.1,4.348]
["bitfinex","ETHUSD",1753194706916,2.8583581,3673.3,3673.1,4.346]
["bitfinex","ETHUSD",1753194707113,2.72242186,3673.2,3673.1,4.346]
["bitfinex","ETHUSD",1753194707847,0.136,3673.3,3672.4,0.136]
["bitfinex","ETHUSD",1753194708048,2.85859108,3673.0,3672.5,4.346]
["bitfinex","ETHUSD",1753194708248,0.136,3673.0,3672.5,4.346]
["bitfinex","ETHUSD",1753194708530,0.136,3673.0,3672.7,2.72279204]
["bitfinex","ETHUSD",1753194708709,2.85861505,3673.0,3672.5,4.346]
["bitfinex","ETHUSD",1753194709035,0.136,3672.7,3672.5,4.346]
["bitfinex","ETHUSD",1753194709222,0.136,3672.7,3672.5,4.8081]
["bitfinex","ETHUSD",1753194709409,3.341,3673.7,3672.6,3.18491127]
["bitfinex","ETHUSD",1753194709601,0.136,3672.9,3672.7,2.72272783]
["bitfinex","ETHUSD",1753194709933,2.85886663,3672.6,3672.5,4.346]
["bitfinex","ETHUSD",1753194710132,2.85886663,3672.6,3671.9,3.02528389]
["bitfinex","ETHUSD",1753194710133,0.136,3672.6,3671.9,0.30191759]
["bitfinex","ETHUSD",1753194710435,1.1231,3672.9,3671.9,0.30191759]
["bitfinex","ETHUSD",1753194710436,2.72308907,3672.3,3672.2,4.343]
["bitfinex","ETHUSD",1753194710638,2.72308907,3672.3,3671.9,0.16591759]
["bitfinex","ETHUSD",1753194710639,2.72331154,3672.0,3671.9,0.16591759]
["bitfinex","ETHUSD",1753194710999,3.06431154,3672.0,3671.9,4.50991759]
["bitfinex","ETHUSD",1753194711200,3.06431154,3672.0,3671.9,0.16591759]
["bitfinex","ETHUSD",1753194711510,2.72331154,3672.0,3671.9,0.16591759]
["bitfinex","ETHUSD",1753194712020,0.8185,3672.2,3671.9,0.16591759]
["bitfinex","ETHUSD",1753194712221,0.136,3672.0,3671.9,0.16591759]
["bitfinex","ETHUSD",1753194712553,0.136,3672.0,3671.9,0.416969]
["bitfinex","ETHUSD",1753194712717,2.85931154,3672.0,3671.9,4.760969]
["bitfinex","ETHUSD",1753194712902,2.85931154,3672.0,3671.9,0.416969]
["bitfinex","ETHUSD",1753194713098,3.8404098,3672.0,3671.9,4.76133475]
["bitfinex","ETHUSD",1753194713436,0.136,3672.0,3671.9,4.76133475]
["bitfinex","ETHUSD",1753194713639,0.7927,3672.8,3671.9,5.22343475]
["bitfinex","ETHUSD",1753194713935,2.85929625,3672.1,3672.0,0.25141716]
["bitfinex","ETHUSD",1753194714235,2.85929625,3672.1,3671.9,0.16591759]
["bitfinex","ETHUSD",1753194714236,2.72331154,3672.0,3671.9,0.16591759]
["bitfinex","ETHUSD",1753194714434,2.72331154,3672.0,3671.9,4.76874419]
["bitfinex","ETHUSD",1753194715030,3.51601154,3672.0,3671.9,4.76874419]
["bitfinex","ETHUSD",1753194715751,0.7927,3672.0,3671.9,4.76874419]
["bitfinex","ETHUSD",1753194716250,2.72318342,3672.2,3671.9,4.76874419]
["bitfinex","ETHUSD",1753194716442,2.72323738,3672.1,3672.0,0.2518266]
["bitfinex","ETHUSD",1753194717654,0.7927,3672.5,3672.0,0.2518266]
["bitfinex","ETHUSD",1753194717836,0.7927,3672.5,3672.1,0.2518266]
["bitfinex","ETHUSD",1753194718016,0.7927,3672.5,3672.2,0.2518266]
["bitfinex","ETHUSD",1753194718216,2.72287361,3672.6,3672.3,4.5968266]
["bitfinex","ETHUSD",1753194718414,2.72287361,3672.6,3672.4,0.2518266]
["bitfinex","ETHUSD",1753194718617,2.72287361,3672.6,3672.5,0.2518266]
["bitfinex","ETHUSD",1753194718818,3.92156117,3672.6,3672.5,0.2518266]
["bitfinex","ETHUSD",1753194719051,2.72280662,3672.7,3672.5,4.5958266]
["bitfinex","ETHUSD",1753194719252,2.72280662,3672.7,3672.6,0.2518266]
["bitfinex","ETHUSD",1753194719628,6.06380662,3672.7,3672.6,0.2518266]
["bitfinex","ETHUSD",1753194720029,6.83860662,3672.7,3672.6,0.2518266]
["bitfinex","ETHUSD",1753194720234,2.72331154,3672.0,3671.9,0.16591759]
["bitfinex","ETHUSD",1753194720433,7.04276525,3672.0,3671.9,0.16591759]
["bitfinex","ETHUSD",1753194720752,2.7237566,3671.4,3671.2,4.344]
["bitfinex","ETHUSD",1753194720953,3.48627918,3671.1,3670.1,0.8025]
["bitfinex","ETHUSD",1753194721255,4.14139641,3671.1,3670.4,4.343]
["bitfinex","ETHUSD",1753194721435,7.48599641,3671.1,3669.5,6.535]
["bitfinex","ETHUSD",1753194721616,7.48599641,3671.1,3669.6,4.343]
["bitfinex","ETHUSD",1753194722054,7.48599641,3671.1,3670.2,4.346]
["bitfinex","ETHUSD",1753194724347,7.48599641,3671.1,3670.1,4.344]
["bitfinex","ETHUSD",1753194724551,7.48599641,3671.1,3671.0,1e-08]
["bitfinex","ETHUSD",1753194725562,21.98599641,3671.1,3671.0,1e-08]
["bitfinex","ETHUSD",1753194726858,21.64499641,3671.1,3671.0,1e-08]
["bitfinex","ETHUSD",1753194727062,21.98599641,3671.1,3671.0,1e-08]
["bitfinex","ETHUSD",1753194727474,25.98899641,3671.1,3671.0,1e-08]
["bitfinex","ETHUSD",1753194728075,21.64499641,3671.1,3671.0,1e-08]
["bitfinex","ETHUSD",1753194728540,21.98599641,3671.1,3671.0,1e-08]
["bitfinex","ETHUSD",1753194728872,21.64499641,3671.1,3671.0,1e-08]
["bitfinex","ETHUSD",1753194729171,5.72397918,3671.1,3671.0,1e-08]
["bitfinex","ETHUSD",1753194729470,6.06497918,3671.1,3671.0,1e-08]
["bitfinex","ETHUSD",1753194730028,5.72397918,3671.1,3671.0,1e-08]
["bitfinex","ETHUSD",1753194730445,6.88347918,3671.1,3671.0,1e-08]
["bitfinex","ETHUSD",1753194730926,37.43347918,3671.1,3671.0,1e-08]
["bitfinex","ETHUSD",1753194731128,40.13257094,3671.1,3671.0,1e-08]
["bitfinex","ETHUSD",1753194731530,54.63257094,3671.1,3671.0,1e-08]
["bitfinex","ETHUSD",1753194731925,2.72566275,3668.9,3668.5,0.4621]
["bitfinex","ETHUSD",1753194732227,0.136,3669.0,3668.6,4.344]
["bitfinex","ETHUSD",1753194732455,0.136,3668.9,3668.7,0.4621]
["bitfinex","ETHUSD",1753194732825,0.136,3668.9,3668.8,0.4621]
["bitfinex","ETHUSD",1753194733738,2.86161258,3668.9,3668.8,0.4621]
["bitfinex","ETHUSD",1753194733966,0.136,3668.9,3668.8,0.4621]
["bitfinex","ETHUSD",1753194734567,0.136,3668.9,3668.8,0.48935686]
["bitfinex","ETHUSD",1753194734780,3.3,3670.0,3668.8,0.48935686]
["bitfinex","ETHUSD",1753194734781,0.136,3669.5,3668.9,0.7644]
["bitfinex","ETHUSD",1753194734981,3.0,3670.0,3668.4,7.11433127]
["bitfinex","ETHUSD",1753194734982,14.841,3669.9,3668.5,4.345]
["bitfinex","ETHUSD",1753194735189,0.136,3668.9,3668.4,1.2265]
["bitfinex","ETHUSD",1753194735368,0.136,3668.9,3668.5,7.53300042]
["bitfinex","ETHUSD",1753194735570,0.136,3668.9,3668.6,3.18793528]
["bitfinex","ETHUSD",1753194735895,0.81635,3669.9,3668.9,2.7255614]
["bitfinex","ETHUSD",1753194736070,0.136,3669.2,3669.0,0.4621]
["bitfinex","ETHUSD",1753194736404,0.136,3669.2,3668.9,4.345]
["bitfinex","ETHUSD",1753194736704,0.81635,3669.9,3668.9,4.345]
["bitfinex","ETHUSD",1753194736705,2.72535791,3669.3,3669.0,0.4621]
["bitfinex","ETHUSD",1753194736993,0.136,3669.0,3668.9,4.345]
["bitfinex","ETHUSD",1753194737667,2.72561258,3668.9,3668.8,0.001]
["bitfinex","ETHUSD",1753194737856,3.28432128,3668.9,3668.8,0.001]
["bitfinex","ETHUSD",1753194739695,3.62532128,3668.9,3668.8,0.001]
["bitfinex","ETHUSD",1753194739999,3.49480702,3668.1,3668.0,0.001]
["bitfinex","ETHUSD",1753194740571,0.7686,3668.1,3668.0,0.001]
["bitfinex","ETHUSD",1753194740770,2.72620702,3668.1,3668.0,0.001]
["bitfinex","ETHUSD",1753194741101,3.27142613,3668.1,3668.0,0.001]
["bitfinex","ETHUSD",1753194741274,4.43092613,3668.1,3668.0,0.001]
["bitfinex","ETHUSD",1753194741695,4.08992613,3668.1,3668.0,0.001]
["bitfinex","ETHUSD",1753194742362,7.08992613,3668.1,3668.0,0.001]
["bitfinex","ETHUSD",1753194743002,0.7652,3668.4,3668.0,0.001]
["bitfinex","ETHUSD",1753194743164,0.7766,3668.8,3668.0,0.4387]
["bitfinex","ETHUSD",1753194743701,2.72620702,3668.1,3668.0,0.001]
["bitfinex","ETHUSD",1753194744324,2.7261608,3668.2,3668.0,0.001]
["bitfinex","ETHUSD",1753194744461,1.1176,3668.8,3668.0,0.001]
["bitfinex","ETHUSD",1753194744462,0.7766,3668.8,3668.0,0.001]
["bitfinex","ETHUSD",1753194744820,2.72613379,3668.2,3668.0,0.001]
["bitfinex","ETHUSD",1753194745670,2.72607602,3668.3,3668.0,0.001]
["bitfinex","ETHUSD",1753194746176,2.72613706,3668.2,3668.0,0.001]
["bitfinex","ETHUSD",1753194746588,2.72620702,3668.1,3668.0,0.001]
["bitfinex","ETHUSD",1753194747284,3.52660702,3668.1,3668.0,0.001]
["bitfinex","ETHUSD",1753194747485,4.1859741,3668.1,3668.0,0.001]
["bitfinex","ETHUSD",1753194748321,7.5269741,3668.1,3668.0,0.001]
["bitfinex","ETHUSD",1753194748531,2.72702481,3667.0,3666.9,6.539]
["bitfinex","ETHUSD",1753194748816,0.136,3666.9,3666.6,4.346]
["bitfinex","ETHUSD",1753194749027,0.136,3666.9,3666.8,2.72717355]
["bitfinex","ETHUSD",1753194749390,0.136,3666.9,3666.8,3.16487355]
["bitfinex","ETHUSD",1753194749732,0.136,3666.9,3666.8,0.4377]
["bitfinex","ETHUSD",1753194749899,0.136,3666.9,3666.8,4.7837]
["bitfinex","ETHUSD",1753194750619,0.136,3666.9,3666.8,4.346]
["bitfinex","ETHUSD",1753194751884,0.136,3666.9,3666.8,4.7837]
["bitfinex","ETHUSD",1753194752116,0.136,3666.9,3666.8,4.346]
["bitfinex","ETHUSD",1753194752738,0.136,3666.9,3666.5,0.7863]
["bitfinex","ETHUSD",1753194752739,2.72730691,3666.7,3666.5,0.7863]
["bitfinex","ETHUSD",1753194752888,2.72719771,3666.8,3666.6,4.347]
["bitfinex","ETHUSD",1753194753091,3.0,3667.8,3666.7,0.4377]
["bitfinex","ETHUSD",1753194753405,3.0,3667.5,3666.7,0.4377]
["bitfinex","ETHUSD",1753194753629,0.7569,3667.7,3666.8,0.7705]
["bitfinex","ETHUSD",1753194753926,16.38167913,3669.3,3666.9,0.4377]
["bitfinex","ETHUSD",1753194753927,0.136,3667.5,3666.9,0.4377]
["bitfinex","ETHUSD",1753194754082,0.136,3667.5,3667.4,2.72672738]
["bitfinex","ETHUSD",1753194754286,0.136,3667.5,3667.4,7.07372738]
["bitfinex","ETHUSD",1753194754494,0.136,3667.5,3667.4,4.7847]
["bitfinex","ETHUSD",1753194755094,0.136,3667.5,3667.4,7.51142738]
["bitfinex","ETHUSD",1753194755712,2.72543927,3669.2,3667.6,3.52527868]
["bitfinex","ETHUSD",1753194755909,0.136,3668.3,3668.2,2.7261327]
["bitfinex","ETHUSD",1753194756110,0.136,3668.3,3668.2,7.5108327]
["bitfinex","ETHUSD",1753194756296,0.752,3669.8,3668.7,0.8159]
["bitfinex","ETHUSD",1753194756624,2.72529211,3669.4,3668.8,4.7847]
["bitfinex","ETHUSD",1753194756813,3.0,3669.4,3668.8,4.7847]
["bitfinex","ETHUSD",1753194757010,0.136,3668.9,3668.8,4.7847]
["bitfinex","ETHUSD",1753194757809,0.136,3668.9,3668.8,4.347]
["bitfinex","ETHUSD",1753194757995,2.72568687,3668.8,3668.7,4.346]
["bitfinex","ETHUSD",1753194759427,2.86165524,3668.9,3668.7,4.346]
["bitfinex","ETHUSD",1753194759626,2.72568687,3668.8,3668.7,4.346]
["bitfinex","ETHUSD",1753194761301,2.72568687,3668.8,3668.4,0.4377]
["bitfinex","ETHUSD",1753194761497,3.002,3669.4,3668.7,4.346]
["bitfinex","ETHUSD",1753194761708,0.60682031,3669.3,3668.7,4.346]
["bitfinex","ETHUSD",1753194761990,2.72568687,3668.8,3668.7,4.346]
["bitfinex","ETHUSD",1753194762321,2.72568687,3668.8,3668.7,4.7837]
["bitfinex","ETHUSD",1753194763089,2.72568687,3668.8,3668.7,4.346]
["bitfinex","ETHUSD",1753194763511,2.72550127,3669.1,3668.2,1.2193]
["bitfinex","ETHUSD",1753194763717,2.7261343,3668.2,3667.8,1.221]
["bitfinex","ETHUSD",1753194763923,0.136,3668.7,3667.9,0.4377]
["bitfinex","ETHUSD",1753194764126,2.72583546,3668.6,3668.0,4.345]
["bitfinex","ETHUSD",1753194764435,2.72585628,3668.6,3668.0,7.07127548]
["bitfinex","ETHUSD",1753194764724,2.72591928,3668.5,3668.0,4.345]
["bitfinex","ETHUSD",1753194764913,0.136,3668.1,3668.0,7.07128135]
["bitfinex","ETHUSD",1753194765116,0.136,3668.1,3668.0,7.50898135]
["bitfinex","ETHUSD",1753194765292,0.136,3668.3,3668.1,2.72619445]
["bitfinex","ETHUSD",1753194765492,0.136,3668.3,3668.2,0.4377]
["bitfinex","ETHUSD",1753194767140,0.136,3668.3,3668.2,3.19109402]
["bitfinex","ETHUSD",1753194767295,0.002,3669.4,3668.3,0.55]
["bitfinex","ETHUSD",1753194767634,0.136,3669.0,3668.5,0.7774]
["bitfinex","ETHUSD",1753194767830,0.002,3669.4,3668.1,3.0]
["bitfinex","ETHUSD",1753194767831,0.136,3668.5,3668.1,0.7776]
["bitfinex","ETHUSD",1753194767990,0.136,3668.5,3668.3,2.72604694]
["bitfinex","ETHUSD",1753194768198,0.136,3668.5,3668.4,0.4671]
["bitfinex","ETHUSD",1753194768397,0.136,3668.5,3668.1,0.7776]
["bitfinex","ETHUSD",1753194768598,0.136,3668.3,3668.2,7.53818295]
["bitfinex","ETHUSD",1753194768798,0.136,3668.3,3668.2,4.8121]
["bitfinex","ETHUSD",1753194769995,0.136,3668.3,3668.2,0.4671]
["bitfinex","ETHUSD",1753194770200,0.136,3668.3,3668.1,0.7776]
["bitfinex","ETHUSD",1753194770396,2.86205839,3668.3,3667.7,1.2809]
["bitfinex","ETHUSD",1753194770597,2.86205839,3668.3,3667.3,0.4671]
["bitfinex","ETHUSD",1753194770598,0.136,3667.8,3667.3,0.4671]
["bitfinex","ETHUSD",1753194770830,0.136,3667.6,3667.4,4.8111]
["bitfinex","ETHUSD",1753194771132,0.136,3667.6,3667.5,0.4671]
["bitfinex","ETHUSD",1753194771434,0.136,3667.6,3667.2,7.3558]
["bitfinex","ETHUSD",1753194771638,0.136,3667.6,3667.3,4.344]
["bitfinex","ETHUSD",1753194771941,0.136,3667.6,3667.3,4.8111]
["bitfinex","ETHUSD",1753194772117,0.136,3667.6,3667.4,0.4671]
["bitfinex","ETHUSD",1753194772441,0.136,3667.6,3667.3,4.344]
["bitfinex","ETHUSD",1753194772817,0.136,3667.6,3667.4,4.344]
["bitfinex","ETHUSD",1753194773016,0.136,3667.6,3667.4,4.8111]
["bitfinex","ETHUSD",1753194773227,0.136,3667.6,3667.5,0.4671]
["bitfinex","ETHUSD",1753194773542,0.136,3667.6,3667.5,4.8111]
["bitfinex","ETHUSD",1753194773749,2.86257868,3667.6,3667.2,7.3558]
["bitfinex","ETHUSD",1753194773904,0.136,3667.6,3667.5,4.344]
["bitfinex","ETHUSD",1753194774403,0.136,3667.6,3667.2,7.3558]
["bitfinex","ETHUSD",1753194774734,0.136,3667.6,3667.3,4.344]
["bitfinex","ETHUSD",1753194775150,0.136,3667.6,3667.4,0.4671]
["bitfinex","ETHUSD",1753194775439,0.136,3667.6,3667.4,4.8111]
["bitfinex","ETHUSD",1753194775625,0.136,3667.6,3667.4,0.4671]
["bitfinex","ETHUSD",1753194775832,0.136,3667.6,3667.5,4.344]
["bitfinex","ETHUSD",1753194776400,0.136,3667.6,3667.5,4.8111]
["bitfinex","ETHUSD",1753194776606,0.136,3667.6,3667.5,4.8101]
["bitfinex","ETHUSD",1753194777337,0.136,3667.6,3667.2,7.3558]
["bitfinex","ETHUSD",1753194777517,0.136,3667.6,3667.3,4.8101]
["bitfinex","ETHUSD",1753194777839,0.136,3667.6,3667.3,7.53689779]
["bitfinex","ETHUSD",1753194778040,0.136,3667.6,3667.3,4.343]
["bitfinex","ETHUSD",1753194778340,0.136,3667.6,3667.5,2.72665303]
["bitfinex","ETHUSD",1753194778536,0.136,3667.6,3667.4,0.4671]
["bitfinex","ETHUSD",1753194779714,2.72665303,3667.5,3667.2,6.542]
["bitfinex","ETHUSD",1753194779933,2.72660874,3667.6,3667.3,4.343]
["bitfinex","ETHUSD",1753194780128,2.72665315,3667.5,3667.3,4.343]
["bitfinex","ETHUSD",1753194781121,3.06709976,3668.3,3667.3,4.343]
["bitfinex","ETHUSD",1753194781348,2.72590826,3668.6,3667.9,2.72633547]
["bitfinex","ETHUSD",1753194781641,2.72590826,3668.6,3668.0,7.53632694]
["bitfinex","ETHUSD",1753194781642,0.136,3668.1,3668.0,7.53632694]
["bitfinex","ETHUSD",1753194782011,0.136,3668.1,3668.0,4.8101]
["bitfinex","ETHUSD",1753194782207,0.136,3668.1,3668.0,0.4671]
["bitfinex","ETHUSD",1753194782448,0.136,3668.1,3668.0,7.53638135]
["bitfinex","ETHUSD",1753194782622,0.7753,3669.3,3668.4,2.72593916]
["bitfinex","ETHUSD",1753194782823,0.136,3668.7,3668.5,5.6222]
["bitfinex","ETHUSD",1753194783018,0.136,3668.7,3668.6,4.343]
["bitfinex","ETHUSD",1753194783219,0.136,3668.7,3668.6,4.5978913]
["bitfinex","ETHUSD",1753194783549,2.86176116,3668.7,3668.6,4.5978913]
["bitfinex","ETHUSD",1753194783754,3.42050487,3668.7,3668.6,4.5978913]
["bitfinex","ETHUSD",1753194783917,4.23900487,3668.7,3668.6,0.2548913]
["bitfinex","ETHUSD",1753194784444,0.136,3668.7,3668.6,0.2548913]
["bitfinex","ETHUSD",1753194785547,0.136,3668.7,3668.6,0.7219913]
["bitfinex","ETHUSD",1753194785946,0.136,3668.7,3668.6,3.44782676]
["bitfinex","ETHUSD",1753194786116,0.136,3668.7,3668.6,0.7219913]
["bitfinex","ETHUSD",1753194786313,0.136,3668.7,3668.6,3.44782676]
["bitfinex","ETHUSD",1753194786566,0.136,3668.7,3668.6,4.26422676]
["bitfinex","ETHUSD",1753194786853,0.136,3668.7,3668.6,1.5383913]
["bitfinex","ETHUSD",1753194787351,0.136,3668.7,3668.6,4.26436148]
["bitfinex","ETHUSD",1753194787739,0.136,3668.7,3668.6,5.88052602]
["bitfinex","ETHUSD",1753194788051,0.136,3668.7,3668.6,8.60636148]
["bitfinex","ETHUSD",1753194788448,0.002,3669.4,3668.9,2.72557725]
["bitfinex","ETHUSD",1753194788649,2.72724858,3669.4,3669.0,5.06412602]
["bitfinex","ETHUSD",1753194788856,2.72531555,3669.3,3669.1,1.1e-07]
["bitfinex","ETHUSD",1753194789153,0.002,3669.4,3669.0,4.342]
["bitfinex","ETHUSD",1753194789313,0.136,3669.2,3669.1,3.19254629]
["bitfinex","ETHUSD",1753194790351,0.002,3669.4,3669.1,1.26515464]
["bitfinex","ETHUSD",1753194790520,0.138,3669.4,3669.2,4.8081]
["bitfinex","ETHUSD",1753194791324,0.138,3669.4,3669.3,0.4671]
["bitfinex","ETHUSD",1753194791724,0.138,3669.4,3669.2,4.341]
["bitfinex","ETHUSD",1753194791924,0.42430982,3669.4,3669.3,4.341]
["bitfinex","ETHUSD",1753194792153,3.013551,3669.4,3669.3,4.341]
["bitfinex","ETHUSD",1753194792339,2.86136053,3669.3,3668.7,1.23]
["bitfinex","ETHUSD",1753194792658,0.136,3669.0,3668.8,4.341]
["bitfinex","ETHUSD",1753194792851,0.136,3669.0,3668.9,0.4671]
["bitfinex","ETHUSD",1753194793052,0.136,3669.0,3668.9,3.19271258]
["bitfinex","ETHUSD",1753194793444,0.136,3669.0,3668.9,0.4671]
["bitfinex","ETHUSD",1753194794419,0.136,3669.0,3668.4,1.366]
["bitfinex","ETHUSD",1753194794653,2.72578697,3668.7,3668.5,4.34]
["bitfinex","ETHUSD",1753194794954,2.72729892,3669.4,3668.5,4.34]
["bitfinex","ETHUSD",1753194794955,0.136,3668.6,3668.5,4.34]
["bitfinex","ETHUSD",1753194795181,2.86183546,3668.6,3668.5,4.34]
["bitfinex","ETHUSD",1753194795858,0.136,3668.6,3668.1,3.48906177]
["bitfinex","ETHUSD",1753194796160,0.136,3668.4,3668.2,4.8071]
["bitfinex","ETHUSD",1753194796361,0.136,3668.4,3668.3,0.4671]
["bitfinex","ETHUSD",1753194796837,2.72550825,3669.1,3668.3,0.49436058]
["bitfinex","ETHUSD",1753194797040,0.7646,3669.4,3668.4,4.339]
["bitfinex","ETHUSD",1753194797041,0.136,3668.6,3668.4,4.339]
["bitfinex","ETHUSD",1753194797254,0.136,3668.6,3668.5,0.4475]
["bitfinex","ETHUSD",1753194797422,0.136,3668.6,3668.4,4.339]
["bitfinex","ETHUSD",1753194798359,0.136,3668.6,3668.5,0.4475]
["bitfinex","ETHUSD",1753194799021,0.136,3668.6,3668.5,3.17340977]
["bitfinex","ETHUSD",1753194799221,0.136,3668.6,3668.5,0.4475]
["bitfinex","ETHUSD",1753194799462,0.136,3668.6,3668.4,4.339]
["bitfinex","ETHUSD",1753194800157,0.136,3668.6,3668.4,4.7865]
["bitfinex","ETHUSD",1753194800464,0.136,3668.6,3668.5,0.4475]
["bitfinex","ETHUSD",1753194800863,2.86184518,3668.6,3668.5,0.25446051]
["bitfinex","ETHUSD",1753194801163,0.69475969,3668.6,3668.5,4.59346051]
["bitfinex","ETHUSD",1753194801367,0.136,3668.6,3668.5,4.59346051]
["bitfinex","ETHUSD",1753194802560,0.136,3668.6,3668.5,5.04096051]
["bitfinex","ETHUSD",1753194802963,2.86183546,3668.6,3668.5,5.04096051]
["bitfinex","ETHUSD",1753194803159,0.136,3668.6,3668.5,5.04096051]
["bitfinex","ETHUSD",1753194803558,2.72728644,3669.4,3668.8,2.72567295]
["bitfinex","ETHUSD",1753194803882,0.136,3669.0,3668.9,7.76557309]
["bitfinex","ETHUSD",1753194804362,0.138,3669.4,3669.1,2.72541284]
["bitfinex","ETHUSD",1753194804664,0.138,3669.4,3669.2,7.31784342]
["bitfinex","ETHUSD",1753194804965,0.138,3669.4,3669.3,0.72919302]
["bitfinex","ETHUSD",1753194805170,0.138,3669.4,3669.3,0.70193987]
["bitfinex","ETHUSD",1753194805470,2.86324118,3669.4,3669.3,0.25443987]
["bitfinex","ETHUSD",1753194805765,3.42208089,3669.4,3669.3,4.59243987]
["bitfinex","ETHUSD",1753194806350,0.138,3669.4,3669.3,4.59243987]
["bitfinex","ETHUSD",1753194806937,0.138,3669.4,3669.3,5.03993987]
["bitfinex","ETHUSD",1753194807865,0.138,3669.4,3669.3,5.04002712]
["bitfinex","ETHUSD",1753194808245,0.002,3669.4,3669.3,5.80932712]
["bitfinex","ETHUSD",1753194808564,0.002,3669.4,3669.3,5.94534809]
["bitfinex","ETHUSD",1753194809078,0.002,3669.4,3669.3,7.43781834]
["bitfinex","ETHUSD",1753194810285,0.002,3669.4,3669.3,1.60734809]
["bitfinex","ETHUSD",1753194810476,0.002,3669.4,3669.3,0.70204809]
["bitfinex","ETHUSD",1753194810780,0.138,3669.4,3669.3,4.59054809]
["bitfinex","ETHUSD",1753194811290,0.002,3669.4,3669.3,5.03804809]
["bitfinex","ETHUSD",1753194811801,0.002,3669.4,3669.3,5.98464809]
["bitfinex","ETHUSD",1753194812080,0.002,3669.4,3669.3,7.4837738]
["bitfinex","ETHUSD",1753194812843,0.002,3669.4,3669.3,1.20114809]
["bitfinex","ETHUSD",1753194813048,0.002,3669.4,3669.3,5.40014809]
["bitfinex","ETHUSD",1753194813480,0.002,3669.4,3669.3,1.06514809]
["bitfinex","ETHUSD",1753194813679,0.002,3669.4,3669.3,4.58954809]
["bitfinex","ETHUSD",1753194813879,0.002,3669.4,3669.3,5.03704809]
["bitfinex","ETHUSD",1753194814184,0.002,3669.4,3669.3,15.3481073]
["bitfinex","ETHUSD",1753194814484,0.002,3669.4,3669.3,15.4841073]
["bitfinex","ETHUSD",1753194815186,0.002,3670.2,3669.4,1.3002]
["bitfinex","ETHUSD",1753194815479,0.002,3670.2,3669.6,0.55]
["bitfinex","ETHUSD",1753194815645,0.002,3670.2,3669.7,5.11974824]
["bitfinex","ETHUSD",1753194815843,0.002,3670.2,3669.8,0.25454809]
["bitfinex","ETHUSD",1753194816085,0.002,3670.2,3669.9,4.58954809]
["bitfinex","ETHUSD",1753194816282,0.002,3670.2,3670.0,0.25454809]
["bitfinex","ETHUSD",1753194816482,0.002,3670.2,3670.1,4.58954809]
["bitfinex","ETHUSD",1753194816892,0.002,3670.2,3670.1,5.5407529]
["bitfinex","ETHUSD",1753194817063,0.002,3670.2,3670.1,6.3651529]
["bitfinex","ETHUSD",1753194817388,0.002,3670.2,3670.1,6.9151529]
["bitfinex","ETHUSD",1753194817589,0.002,3670.2,3670.1,9.9151529]
["bitfinex","ETHUSD",1753194818252,0.002,3670.2,3670.1,18.8945073]
["bitfinex","ETHUSD",1753194819789,0.002,3670.2,3670.1,22.8945073]
["bitfinex","ETHUSD",1753194820857,0.8153,3673.8,3670.6,0.55]
["bitfinex","ETHUSD",1753194821057,0.8153,3673.8,3672.0,0.8134]
["bitfinex","ETHUSD",1753194821304,0.7975,3673.7,3672.1,5.06228046]
["bitfinex","ETHUSD",1753194821592,0.7975,3673.7,3672.2,0.70204809]
["bitfinex","ETHUSD",1753194821770,0.7975,3673.7,3672.3,5.64984703]
["bitfinex","ETHUSD",1753194822101,0.7975,3673.7,3672.4,4.333]
["bitfinex","ETHUSD",1753194822256,0.7975,3673.7,3672.3,1.06229894]
["bitfinex","ETHUSD",1753194822458,0.7975,3673.7,3672.4,4.332]
["bitfinex","ETHUSD",1753194822682,0.7975,3673.7,3672.5,0.4747294]
["bitfinex","ETHUSD",1753194823088,0.7975,3673.7,3672.5,0.4475]
["bitfinex","ETHUSD",1753194823399,0.7975,3673.7,3672.6,0.02722866]
["bitfinex","ETHUSD",1753194823703,0.7975,3673.7,3672.7,4.331]
["bitfinex","ETHUSD",1753194824881,0.7577,3673.9,3672.9,0.755]
["bitfinex","ETHUSD",1753194825189,0.136,3673.5,3673.0,4.331]
["bitfinex","ETHUSD",1753194825590,1.0987,3673.9,3673.1,4.331]
["bitfinex","ETHUSD",1753194825757,1.0987,3673.9,3673.2,4.331]
["bitfinex","ETHUSD",1753194826799,0.136,3673.3,3673.2,4.331]
["bitfinex","ETHUSD",1753194828196,0.136,3673.3,3672.1,0.8234]
["bitfinex","ETHUSD",1753194828197,0.7612,3673.2,3672.1,0.8234]
["bitfinex","ETHUSD",1753194828362,0.136,3672.8,3672.5,0.4731]
["bitfinex","ETHUSD",1753194828699,0.136,3672.8,3672.6,4.35722866]
["bitfinex","ETHUSD",1753194829085,0.136,3672.8,3672.7,0.4731]
["bitfinex","ETHUSD",1753194829783,0.136,3672.8,3672.6,4.33]
["bitfinex","ETHUSD",1753194830097,0.136,3672.8,3672.7,4.329]
["bitfinex","ETHUSD",1753194830313,0.136,3672.8,3672.7,4.58212514]
["bitfinex","ETHUSD",1753194830462,0.136,3672.8,3672.7,0.25312514]
["bitfinex","ETHUSD",1753194830659,0.136,3672.8,3672.7,4.58212514]
["bitfinex","ETHUSD",1753194831197,0.136,3672.8,3672.7,0.25312514]
["bitfinex","ETHUSD",1753194831409,0.9545,3672.8,3672.7,0.25312514]
["bitfinex","ETHUSD",1753194831574,0.136,3672.8,3672.7,4.58212514]
["bitfinex","ETHUSD",1753194831993,0.136,3672.8,3672.7,0.25312514]
["bitfinex","ETHUSD",1753194832302,0.136,3672.8,3672.7,4.58112514]
["bitfinex","ETHUSD",1753194832711,0.477,3672.8,3672.7,4.58112514]
["bitfinex","ETHUSD",1753194833206,1.2473,3672.8,3672.7,0.25312514]
["bitfinex","ETHUSD",1753194833890,0.9063,3672.8,3672.7,0.25312514]
["bitfinex","ETHUSD",1753194834711,1.2473,3672.8,3672.7,0.25312514]
["bitfinex","ETHUSD",1753194834913,0.9063,3672.8,3672.7,0.25312514]
["bitfinex","ETHUSD",1753194835417,1.2473,3672.8,3672.7,0.25312514]
["bitfinex","ETHUSD",1753194835709,0.55,3672.6,3671.8,0.16555374]
["bitfinex","ETHUSD",1753194835913,0.55,3672.6,3671.9,0.25254208]
["bitfinex","ETHUSD",1753194835914,0.8185,3672.4,3671.9,0.25254208]
["bitfinex","ETHUSD",1753194836072,0.55,3672.3,3672.0,0.25254208]
["bitfinex","ETHUSD",1753194836273,19.2095,3672.2,3672.1,0.25254208]
["bitfinex","ETHUSD",1753194836899,18.6595,3672.2,3672.1,0.25254208]
["bitfinex","ETHUSD",1753194837231,19.2095,3672.2,3672.1,0.25254208]
["bitfinex","ETHUSD",1753194837379,21.148477,3672.2,3672.1,0.25254208]
["bitfinex","ETHUSD",1753194837879,0.55,3671.9,3671.8,0.16555374]
["bitfinex","ETHUSD",1753194838111,1.3685,3671.9,3671.8,0.16555374]
["bitfinex","ETHUSD",1753194838295,1.7095,3671.9,3671.8,0.16555374]
["bitfinex","ETHUSD",1753194839015,1.7095,3671.9,3671.8,0.41827277]
["bitfinex","ETHUSD",1753194839315,6.2743477,3671.9,3671.8,0.41827277]
["bitfinex","ETHUSD",1753194839976,4.1595,3671.9,3671.8,0.41827277]
["bitfinex","ETHUSD",1753194840501,0.7889,3672.4,3671.8,0.41827277]
["bitfinex","ETHUSD",1753194840703,0.7889,3672.4,3671.9,0.25271903]
["bitfinex","ETHUSD",1753194840906,0.7889,3672.4,3672.0,0.25271903]
["bitfinex","ETHUSD",1753194841115,0.7889,3672.4,3672.1,0.25271903]
["bitfinex","ETHUSD",1753194841301,0.341,3672.3,3672.2,0.25271903]
["bitfinex","ETHUSD",1753194841923,1.6799,3672.3,3672.2,0.25271903]
["bitfinex","ETHUSD",1753194842082,1.84789,3672.3,3672.2,0.25271903]
["bitfinex","ETHUSD",1753194842279,1.84789,3672.3,3671.8,0.16555374]
["bitfinex","ETHUSD",1753194842481,1.3389,3672.0,3671.9,0.25279066]
["bitfinex","ETHUSD",1753194842787,0.55,3671.6,3670.3,4.327]
["bitfinex","ETHUSD",1753194842991,0.4445,3671.5,3670.3,4.327]
["bitfinex","ETHUSD",1753194843228,1.1,3671.7,3670.3,4.327]
["bitfinex","ETHUSD",1753194843229,0.136,3670.5,3670.4,7.0071]
["bitfinex","ETHUSD",1753194843381,0.136,3670.7,3670.4,7.0071]
["bitfinex","ETHUSD",1753194843580,0.55,3671.6,3670.4,6.534]
["bitfinex","ETHUSD",1753194843883,0.165,3671.5,3670.4,6.534]
["bitfinex","ETHUSD",1753194844814,0.165,3671.5,3670.4,7.0071]
["bitfinex","ETHUSD",1753194844979,0.136,3670.5,3670.4,7.0071]
["bitfinex","ETHUSD",1753194846382,0.165,3671.5,3670.4,7.0071]
["bitfinex","ETHUSD",1753194846750,0.759,3671.7,3670.6,0.8003]
["bitfinex","ETHUSD",1753194846904,0.136,3671.0,3670.7,0.4731]
["bitfinex","ETHUSD",1753194847236,0.136,3671.0,3670.8,4.327]
["bitfinex","ETHUSD",1753194847440,0.7678,3672.0,3670.8,4.327]
["bitfinex","ETHUSD",1753194847441,0.341,3671.9,3670.8,4.327]
["bitfinex","ETHUSD",1753194848003,0.7678,3672.0,3670.8,4.327]
["bitfinex","ETHUSD",1753194849129,0.7678,3672.0,3671.1,0.8]
["bitfinex","ETHUSD",1753194849828,0.7678,3672.0,3671.1,1.2731]
["bitfinex","ETHUSD",1753194851045,0.341,3671.9,3671.1,0.8]
["bitfinex","ETHUSD",1753194851352,0.7908,3671.8,3671.1,0.8]
["bitfinex","ETHUSD",1753194853445,0.7787,3672.1,3671.1,0.8]
["bitfinex","ETHUSD",1753194853643,0.16697,3672.0,3671.1,0.8]
["bitfinex","ETHUSD",1753194853947,0.16697,3672.0,3671.5,2.7236439]
["bitfinex","ETHUSD",1753194854274,0.7787,3672.1,3671.5,7.52273897]
["bitfinex","ETHUSD",1753194854415,0.7787,3672.1,3671.6,2.72357068]
["bitfinex","ETHUSD",1753194854811,0.8115,3672.6,3671.7,3.19659029]
["bitfinex","ETHUSD",1753194855012,0.8115,3672.6,3671.7,0.4731]
["bitfinex","ETHUSD",1753194855240,0.8115,3672.6,3671.7,3.19663185]
["bitfinex","ETHUSD",1753194855470,0.8115,3672.6,3671.9,2.72335431]
["bitfinex","ETHUSD",1753194855660,0.8115,3672.6,3671.8,2.72343714]
["bitfinex","ETHUSD",1753194855949,0.002,3672.7,3672.1,2.72322791]
["bitfinex","ETHUSD",1753194856154,0.136,3672.0,3671.9,3.48388571]
["bitfinex","ETHUSD",1753194856329,0.136,3672.0,3671.9,8.30921956]
["bitfinex","ETHUSD",1753194856514,0.136,3672.0,3671.9,8.28198571]
["bitfinex","ETHUSD",1753194857760,0.126,3672.0,3671.9,9.3825268]
["bitfinex","ETHUSD",1753194858254,0.002,3672.7,3672.4,2.72296723]
["bitfinex","ETHUSD",1753194858435,0.002,3672.7,3672.5,7.04793478]
["bitfinex","ETHUSD",1753194858760,0.136,3672.2,3671.9,0.7605]
["bitfinex","ETHUSD",1753194858944,0.28591137,3672.1,3672.0,4.324]
["bitfinex","ETHUSD",1753194859112,3.47523655,3672.6,3672.0,4.324]
["bitfinex","ETHUSD",1753194859314,0.7523,3672.6,3671.4,1.2355]
["bitfinex","ETHUSD",1753194859635,0.7523,3672.6,3670.9,0.4551]
["bitfinex","ETHUSD",1753194859636,0.136,3671.4,3670.9,0.4551]
["bitfinex","ETHUSD",1753194859816,2.72388698,3671.3,3671.0,4.324]
["bitfinex","ETHUSD",1753194860015,3.0,3671.9,3671.0,4.324]
["bitfinex","ETHUSD",1753194860247,0.136,3671.0,3670.4,7.7695]
["bitfinex","ETHUSD",1753194860542,2.72442446,3670.5,3670.4,6.9891]
["bitfinex","ETHUSD",1753194860710,2.72442446,3670.5,3670.4,6.534]
["bitfinex","ETHUSD",1753194860914,0.8941,3670.6,3669.7,0.4551]
["bitfinex","ETHUSD",1753194861149,0.136,3669.7,3669.6,0.001]
["bitfinex","ETHUSD",1753194861350,2.86101839,3669.7,3669.6,0.001]
["bitfinex","ETHUSD",1753194861652,4.1777088,3669.7,3669.6,0.001]
["bitfinex","ETHUSD",1753194865151,2.86101839,3669.7,3669.6,0.001]
["bitfinex","ETHUSD",1753194865354,0.136,3669.7,3669.6,0.4561]
["bitfinex","ETHUSD",1753194865517,2.86101839,3669.7,3669.6,0.4561]
["bitfinex","ETHUSD",1753194865916,0.136,3669.7,3669.6,0.4561]
["bitfinex","ETHUSD",1753194869634,2.72444513,3670.5,3669.6,0.4561]
["bitfinex","ETHUSD",1753194869849,0.136,3670.2,3669.6,1.28671822]
["bitfinex","ETHUSD",1753194870053,2.72494413,3669.8,3669.7,4.323]
["bitfinex","ETHUSD",1753194870463,2.72494413,3669.8,3669.7,4.7781]
["bitfinex","ETHUSD",1753194871029,2.72494413,3669.8,3669.7,5.5781]
["bitfinex","ETHUSD",1753194871329,2.72471166,3670.2,3669.7,5.5781]
["bitfinex","ETHUSD",1753194871528,2.72478738,3670.1,3669.7,5.123]
["bitfinex","ETHUSD",1753194871759,2.72479928,3670.0,3669.8,0.4551]
["bitfinex","ETHUSD",1753194871956,2.72479928,3670.0,3669.9,0.4551]
["bitfinex","ETHUSD",1753194872539,2.72494413,3669.8,3669.7,5.123]
["bitfinex","ETHUSD",1753194872763,2.72489473,3669.9,3669.7,5.5781]
["bitfinex","ETHUSD",1753194873094,2.72480984,3670.0,3669.8,0.4551]
["bitfinex","ETHUSD",1753194873371,2.72480984,3670.0,3669.7,0.8]
["bitfinex","ETHUSD",1753194873549,0.57243859,3670.5,3669.9,0.4551]
["bitfinex","ETHUSD",1753194873862,0.136,3670.2,3670.0,0.80744795]
["bitfinex","ETHUSD",1753194874062,0.136,3670.2,3670.1,0.4551]
["bitfinex","ETHUSD",1753194874557,0.136,3670.5,3670.1,3.17981287]
["bitfinex","ETHUSD",1753194874763,0.136,3670.5,3670.2,7.52998972]
["bitfinex","ETHUSD",1753194874962,0.136,3670.5,3670.3,4.28317058]
["bitfinex","ETHUSD",1753194875260,0.136,3670.5,3670.4,0.02724498]
["bitfinex","ETHUSD",1753194875434,0.136,3670.5,3670.4,0.48234498]
["bitfinex","ETHUSD",1753194877359,0.136,3670.5,3670.4,0.4551]
["bitfinex","ETHUSD",1753194882492,0.136,3670.5,3670.4,4.7761]
["bitfinex","ETHUSD",1753194882848,0.136,3670.5,3670.4,0.4551]
["bitfinex","ETHUSD",1753194883051,0.69445928,3670.5,3670.0,4.71]
["bitfinex","ETHUSD",1753194883271,0.8061,3670.7,3670.1,4.32]
["bitfinex","ETHUSD",1753194883590,2.72457673,3670.3,3670.1,4.32]
["bitfinex","ETHUSD",1753194883753,2.72464715,3670.2,3670.1,4.32]
["bitfinex","ETHUSD",1753194883952,2.72442877,3670.5,3670.1,4.32]
["bitfinex","ETHUSD",1753194884153,0.8061,3670.7,3670.1,4.32]
["bitfinex","ETHUSD",1753194884406,2.72461971,3670.3,3670.1,4.32]
["bitfinex","ETHUSD",1753194884690,2.7242666,3670.8,3670.2,0.4551]
["bitfinex","ETHUSD",1753194884888,0.136,3670.5,3670.2,0.4551]
["bitfinex","ETHUSD",1753194885070,0.136,3670.5,3670.3,0.8305]
["bitfinex","ETHUSD",1753194885272,0.136,3670.5,3670.4,4.32]
["bitfinex","ETHUSD",1753194885472,0.136,3670.5,3670.4,4.7751]
["bitfinex","ETHUSD",1753194885669,2.86042446,3670.5,3670.4,4.32]
["bitfinex","ETHUSD",1753194885992,2.86044215,3670.5,3670.4,4.32]
["bitfinex","ETHUSD",1753194886992,2.72457881,3670.3,3670.0,5.5151]
["bitfinex","ETHUSD",1753194887197,2.72464715,3670.2,3670.1,4.32]
["bitfinex","ETHUSD",1753194887362,2.72457884,3670.3,3670.1,4.32]
["bitfinex","ETHUSD",1753194887564,2.72464715,3670.2,3670.1,4.32]
["bitfinex","ETHUSD",1753194888272,2.72472139,3670.1,3670.0,4.71]
["bitfinex","ETHUSD",1753194888476,2.86072139,3670.1,3670.0,9.029]
["bitfinex","ETHUSD",1753194890957,2.86072139,3670.1,3670.0,9.28324538]
["bitfinex","ETHUSD",1753194892705,3.41925824,3670.1,3670.0,9.28324538]
["bitfinex","ETHUSD",1753194892904,3.41925824,3670.1,3670.0,4.96424538]
["bitfinex","ETHUSD",1753194893206,0.136,3670.1,3670.0,9.5026]
["bitfinex","ETHUSD",1753194893364,0.136,3670.1,3670.0,9.75683433]
["bitfinex","ETHUSD",1753194893565,0.8185,3671.2,3670.0,10.51973433]
["bitfinex","ETHUSD",1753194893773,7.04149768,3671.8,3670.4,2.72449869]
["bitfinex","ETHUSD",1753194894000,0.136,3670.8,3670.6,0.7629]
["bitfinex","ETHUSD",1753194894206,2.72385747,3671.3,3670.7,5.04583433]
["bitfinex","ETHUSD",1753194894401,0.136,3671.1,3670.8,0.72783433]
["bitfinex","ETHUSD",1753194894602,0.136,3671.1,3670.9,4.57223433]
["bitfinex","ETHUSD",1753194894909,0.136,3671.1,3671.0,0.25423433]
["bitfinex","ETHUSD",1753194895086,2.7253818,3672.0,3671.1,2.7239631]
["bitfinex","ETHUSD",1753194895282,0.136,3671.4,3671.3,0.8014]
["bitfinex","ETHUSD",1753194895485,0.136,3671.4,3671.3,8.57106512]
["bitfinex","ETHUSD",1753194895693,0.136,3671.6,3671.3,14.81870108]
["bitfinex","ETHUSD",1753194895994,0.136,3671.6,3671.4,0.75507189]
["bitfinex","ETHUSD",1753194896181,0.136,3671.6,3671.5,7.29491674]
["bitfinex","ETHUSD",1753194896582,0.136,3671.6,3671.5,7.76851674]
["bitfinex","ETHUSD",1753194896791,0.002,3672.0,3671.5,7.76851674]
["bitfinex","ETHUSD",1753194896792,0.002,3672.0,3671.5,14.70363229]
["bitfinex","ETHUSD",1753194897009,0.138,3672.0,3671.6,0.72783433]
["bitfinex","ETHUSD",1753194897208,0.138,3672.0,3671.8,0.8]
["bitfinex","ETHUSD",1753194897524,2.86133629,3672.0,3671.9,4.57123433]
["bitfinex","ETHUSD",1753194898589,2.86133629,3672.0,3671.9,4.57042175]
["bitfinex","ETHUSD",1753194898831,2.86133629,3672.0,3671.9,4.57041708]
["bitfinex","ETHUSD",1753194899012,3.41978951,3672.0,3671.9,4.57041708]
["bitfinex","ETHUSD",1753194899178,3.41978951,3672.0,3671.9,4.57043302]
["bitfinex","ETHUSD",1753194900501,2.86133629,3672.0,3671.9,4.57043302]
["bitfinex","ETHUSD",1753194900911,6.99443629,3672.0,3671.9,0.25343302]
["bitfinex","ETHUSD",1753194901210,6.51745414,3672.0,3671.9,4.56844436]
["bitfinex","ETHUSD",1753194901442,0.002,3672.0,3671.9,4.56844436]
["bitfinex","ETHUSD",1753194901726,0.002,3672.0,3671.9,21.44689682]
["bitfinex","ETHUSD",1753194901889,0.002,3672.0,3671.9,17.67417169]
["bitfinex","ETHUSD",1753194902091,0.002,3672.0,3671.9,15.74109065]
["bitfinex","ETHUSD",1753194902505,0.002,3672.0,3671.9,16.29109065]
["bitfinex","ETHUSD",1753194902718,0.002,3672.7,3671.9,11.85770494]
["bitfinex","ETHUSD",1753194902928,0.002,3672.7,3672.6,3.51386663]
["bitfinex","ETHUSD",1753194903159,0.002,3672.7,3672.6,9.63036842]
["bitfinex","ETHUSD",1753194903412,0.002,3672.7,3672.6,7.35387313]
["bitfinex","ETHUSD",1753194903599,0.002,3672.7,3672.6,5.83304436]
["bitfinex","ETHUSD",1753194903801,0.002,3672.7,3672.6,1.51804436]
["bitfinex","ETHUSD",1753194903986,2.72479249,3672.7,3672.6,4.56744436]
["bitfinex","ETHUSD",1753194904190,0.002,3672.7,3672.6,0.25344436]
["bitfinex","ETHUSD",1753194904399,2.72479249,3672.7,3672.6,4.56744436]
["bitfinex","ETHUSD",1753194904602,0.002,3672.7,3672.6,4.56744436]
["bitfinex","ETHUSD",1753194905189,2.72479249,3672.7,3672.6,4.56744436]
["bitfinex","ETHUSD",1753194905395,3.35107799,3672.7,3672.6,0.25344436]
["bitfinex","ETHUSD",1753194905591,3.69207799,3672.7,3672.6,4.56744436]
["bitfinex","ETHUSD",1753194905794,3.69207799,3672.7,3672.6,0.25344436]
["bitfinex","ETHUSD",1753194905998,6.69207799,3672.7,3672.6,0.25344436]
["bitfinex","ETHUSD",1753194906421,7.47867799,3672.7,3672.6,0.25344436]
["bitfinex","ETHUSD",1753194906723,7.47867799,3672.7,3672.6,1e-08]
["bitfinex","ETHUSD",1753194906886,8.02867799,3672.7,3672.6,1e-08]
["bitfinex","ETHUSD",1753194907296,22.52867799,3672.7,3672.6,1e-08]
["bitfinex","ETHUSD",1753194907509,26.84167799,3672.7,3672.6,1e-08]
["bitfinex","ETHUSD",1753194908522,22.18767799,3672.7,3672.6,1e-08]
["bitfinex","ETHUSD",1753194908711,26.29167799,3672.7,3672.6,1e-08]
["bitfinex","ETHUSD",1753194910095,21.63767799,3672.7,3672.6,1e-08]
["bitfinex","ETHUSD",1753194910516,21.97867799,3672.7,3672.6,1e-08]
["bitfinex","ETHUSD",1753194911231,21.63767799,3672.7,3672.6,1e-08]
["bitfinex","ETHUSD",1753194911400,2.72338571,3671.9,3671.8,4.313]
["bitfinex","ETHUSD",1753194912211,2.72345988,3671.8,3671.7,4.312]
["bitfinex","ETHUSD",1753194912525,0.136,3671.6,3671.2,0.7794]
["bitfinex","ETHUSD",1753194912725,2.72396249,3671.2,3671.0,0.4736]
["bitfinex","ETHUSD",1753194913025,2.72396249,3671.2,3671.1,4.312]
["bitfinex","ETHUSD",1753194913026,2.72390499,3671.2,3671.1,4.312]
["bitfinex","ETHUSD",1753194913186,2.72384306,3671.3,3671.1,4.312]
["bitfinex","ETHUSD",1753194913389,2.72358509,3671.7,3671.1,4.7856]
["bitfinex","ETHUSD",1753194913590,3.1088036,3671.7,3671.1,4.7856]
["bitfinex","ETHUSD",1753194913812,2.72375724,3671.4,3671.1,4.7856]
["bitfinex","ETHUSD",1753194914015,0.38521851,3671.7,3671.1,4.312]
["bitfinex","ETHUSD",1753194914220,2.72385258,3671.3,3671.1,4.312]
["bitfinex","ETHUSD",1753194914426,2.72372955,3671.5,3671.1,4.312]
["bitfinex","ETHUSD",1753194914628,0.7876,3671.9,3671.2,0.4736]
["bitfinex","ETHUSD",1753194914629,2.7237774,3671.4,3671.2,0.4736]
["bitfinex","ETHUSD",1753194914811,2.7237774,3671.4,3671.1,4.312]
["bitfinex","ETHUSD",1753194915003,2.7237774,3671.4,3671.3,0.4736]
["bitfinex","ETHUSD",1753194915204,2.7237774,3671.4,3671.1,4.7856]
["bitfinex","ETHUSD",1753194915415,2.72383079,3671.3,3671.1,4.7856]
["bitfinex","ETHUSD",1753194915727,0.7876,3671.9,3671.1,4.7856]
["bitfinex","ETHUSD",1753194915929,0.35109516,3671.8,3671.1,4.7856]
["bitfinex","ETHUSD",1753194916292,2.72387798,3671.3,3671.1,4.7856]
["bitfinex","ETHUSD",1753194916493,2.72390499,3671.2,3671.1,4.7856]
["bitfinex","ETHUSD",1753194916824,2.72390499,3671.2,3671.1,4.312]
["bitfinex","ETHUSD",1753194916995,2.72406596,3671.0,3670.8,0.7794]
["bitfinex","ETHUSD",1753194917192,2.72355491,3671.7,3670.4,0.7683]
["bitfinex","ETHUSD",1753194917193,0.136,3670.9,3670.4,0.7683]
["bitfinex","ETHUSD",1753194917426,0.136,3670.5,3670.3,0.001]
["bitfinex","ETHUSD",1753194917727,0.136,3670.5,3670.4,4.311]
["bitfinex","ETHUSD",1753194918224,0.136,3670.5,3670.4,4.7799]
["bitfinex","ETHUSD",1753194918813,0.136,3670.5,3670.4,5.0331756]
["bitfinex","ETHUSD",1753194919730,0.136,3670.5,3670.4,0.7221756]
["bitfinex","ETHUSD",1753194919892,0.136,3670.5,3670.4,5.0331756]
["bitfinex","ETHUSD",1753194920792,0.136,3670.5,3670.4,8.61664582]
["bitfinex","ETHUSD",1753194921011,2.7238281,3671.4,3670.5,2.7243667]
["bitfinex","ETHUSD",1753194921192,0.136,3670.7,3670.6,0.72221116]
["bitfinex","ETHUSD",1753194921402,0.136,3670.7,3670.6,3.4465614]
["bitfinex","ETHUSD",1753194921731,0.136,3670.7,3670.6,4.66025593]
["bitfinex","ETHUSD",1753194922496,5.72361814,3671.6,3670.6,2.75764919]
["bitfinex","ETHUSD",1753194922724,0.136,3671.1,3670.7,0.72221116]
["bitfinex","ETHUSD",1753194922925,0.136,3671.1,3670.8,4.56331116]
["bitfinex","ETHUSD",1753194923225,0.136,3671.1,3670.9,0.25331116]
["bitfinex","ETHUSD",1753194923430,0.136,3671.1,3671.0,0.72221116]
["bitfinex","ETHUSD",1753194924033,0.136,3671.1,3671.0,0.25331116]
["bitfinex","ETHUSD",1753194924215,0.136,3671.1,3671.0,0.25372111]
["bitfinex","ETHUSD",1753194924417,0.136,3671.1,3671.0,5.03262111]
["bitfinex","ETHUSD",1753194925748,0.136,3671.1,3671.0,7.7566745]
["bitfinex","ETHUSD",1753194926031,0.136,3671.1,3671.0,5.03262111]
["bitfinex","ETHUSD",1753194926399,0.136,3671.1,3671.0,9.3191492]
["bitfinex","ETHUSD",1753194927021,0.136,3671.1,3671.0,9.31906119]
["bitfinex","ETHUSD",1753194927432,0.136,3671.4,3671.0,6.5950078]
["bitfinex","ETHUSD",1753194927638,0.136,3671.4,3671.1,0.28087289]
["bitfinex","ETHUSD",1753194927833,0.136,3671.4,3671.3,2.72383079]
["bitfinex","ETHUSD",1753194928150,0.136,3671.4,3671.3,5.0315331]
["bitfinex","ETHUSD",1753194928333,0.136,3671.4,3671.3,0.2536331]
["bitfinex","ETHUSD",1753194928538,0.136,3671.4,3671.3,4.5626331]
["bitfinex","ETHUSD",1753194929333,0.136,3671.4,3671.3,5.0315331]
["bitfinex","ETHUSD",1753194930505,2.8597566,3671.4,3671.3,4.5626331]
["bitfinex","ETHUSD",1753194930936,2.8597566,3671.4,3671.3,4.5616331]
["bitfinex","ETHUSD",1753194931327,0.136,3671.4,3671.3,4.5616331]
["bitfinex","ETHUSD",1753194931511,2.8597566,3671.4,3671.3,4.5616331]
["bitfinex","ETHUSD",1753194931907,2.8597566,3671.4,3671.3,0.2536331]
["bitfinex","ETHUSD",1753194932108,2.8597566,3671.4,3671.3,4.5616331]
["bitfinex","ETHUSD",1753194932439,2.72301492,3672.4,3671.3,6.28119641]
["bitfinex","ETHUSD",1753194932642,3.0,3672.2,3671.4,0.7225331]
["bitfinex","ETHUSD",1753194932840,0.57231269,3672.1,3671.5,0.2536331]
["bitfinex","ETHUSD",1753194933155,2.72343211,3671.9,3671.6,4.56176088]
["bitfinex","ETHUSD",1753194933308,2.72335789,3672.0,3671.7,0.25376088]
["bitfinex","ETHUSD",1753194933508,2.72338571,3671.9,3671.8,0.25376088]
["bitfinex","ETHUSD",1753194933722,2.72338571,3671.9,3671.8,0.25385107]
["bitfinex","ETHUSD",1753194933908,2.72337922,3672.0,3671.8,0.25385107]
["bitfinex","ETHUSD",1753194934237,2.72321752,3672.2,3671.9,4.56185107]
["bitfinex","ETHUSD",1753194934448,2.72323738,3672.1,3672.0,0.25385107]
["bitfinex","ETHUSD",1753194935434,0.92300324,3672.2,3672.0,0.25385107]
["bitfinex","ETHUSD",1753194935611,2.72310058,3672.3,3672.1,0.25385107]
["bitfinex","ETHUSD",1753194935812,3.7838,3672.5,3672.2,0.25385107]
["bitfinex","ETHUSD",1753194936037,2.72293485,3672.6,3672.2,0.25385107]
["bitfinex","ETHUSD",1753194936038,0.002,3672.6,3672.3,0.25385107]
["bitfinex","ETHUSD",1753194936223,0.002,3672.6,3672.4,0.25385107]
["bitfinex","ETHUSD",1753194936428,0.002,3672.6,3672.5,0.25385107]
["bitfinex","ETHUSD",1753194936844,2.72486663,3672.6,3672.5,0.25385107]
["bitfinex","ETHUSD",1753194937048,0.62656494,3672.6,3672.5,4.56085107]
["bitfinex","ETHUSD",1753194937248,0.002,3672.6,3672.5,5.02975107]
["bitfinex","ETHUSD",1753194937651,0.002,3672.6,3672.5,7.75269184]
["bitfinex","ETHUSD",1753194938149,0.002,3672.6,3672.5,8.51689184]
["bitfinex","ETHUSD",1753194938351,0.002,3672.6,3672.5,10.5378986]
["bitfinex","ETHUSD",1753194940017,0.002,3672.6,3672.5,7.81295783]
["bitfinex","ETHUSD",1753194940244,0.002,3672.6,3672.5,5.79195107]
["bitfinex","ETHUSD",1753194940445,0.002,3672.6,3672.5,1.01805107]
["bitfinex","ETHUSD",1753194940854,0.002,3672.6,3672.5,0.72275107]
["bitfinex","ETHUSD",1753194941057,0.002,3672.6,3672.5,3.47292124]
["bitfinex","ETHUSD",1753194941557,0.002,3672.6,3672.5,1.48805107]
["bitfinex","ETHUSD",1753194941716,0.002,3672.6,3672.5,5.79305107]
["bitfinex","ETHUSD",1753194942557,0.002,3672.6,3672.5,18.20139685]
["bitfinex","ETHUSD",1753194943964,0.002,3672.6,3672.5,18.75139685]
["bitfinex","ETHUSD",1753194944465,0.002,3673.4,3672.7,1.3758]
["bitfinex","ETHUSD",1753194944673,0.002,3673.4,3673.3,12.51824765]
["bitfinex","ETHUSD",1753194944886,0.002,3673.4,3673.3,18.73496073]
["bitfinex","ETHUSD",1753194945348,0.002,3673.4,3673.3,19.20386073]
["bitfinex","ETHUSD",1753194946453,2.72130161,3674.8,3674.1,0.7746]
["bitfinex","ETHUSD",1753194946665,0.7555,3675.7,3674.3,2.7216007]
["bitfinex","ETHUSD",1753194946666,0.136,3674.5,3674.3,2.7216007]
["bitfinex","ETHUSD",1753194946857,0.136,3674.5,3674.4,5.02454433]
["bitfinex","ETHUSD",1753194947665,0.136,3674.8,3674.4,5.02454433]
["bitfinex","ETHUSD",1753194947867,0.136,3674.8,3674.5,0.25264433]
["bitfinex","ETHUSD",1753194948034,0.136,3674.8,3674.6,4.55464433]
["bitfinex","ETHUSD",1753194948236,0.136,3674.8,3674.4,0.4689]
["bitfinex","ETHUSD",1753194948433,0.136,3674.8,3674.5,0.2519455]
["bitfinex","ETHUSD",1753194948670,0.136,3674.8,3674.6,0.2519455]
["bitfinex","ETHUSD",1753194948671,2.72131058,3674.7,3674.6,0.2519455]
["bitfinex","ETHUSD",1753194948872,3.00704164,3674.7,3674.6,0.2519455]
["bitfinex","ETHUSD",1753194949057,3.00704164,3674.7,3673.7,0.7746]
["bitfinex","ETHUSD",1753194949058,2.72165742,3674.3,3673.7,0.7746]
["bitfinex","ETHUSD",1753194949369,2.72190315,3673.9,3673.8,4.55297665]
["bitfinex","ETHUSD",1753194949576,0.136,3673.9,3673.8,5.02307665]
["bitfinex","ETHUSD",1753194950264,0.7555,3674.8,3673.8,5.02307665]
["bitfinex","ETHUSD",1753194950483,0.136,3674.2,3673.9,0.25197665]
["bitfinex","ETHUSD",1753194950778,0.136,3674.2,3674.0,4.80469618]
["bitfinex","ETHUSD",1753194950982,0.55,3675.5,3674.0,4.80469618]
["bitfinex","ETHUSD",1753194950983,0.7555,3675.2,3674.2,0.7746]
["bitfinex","ETHUSD",1753194951139,0.7555,3675.2,3674.3,5.02295516]
["bitfinex","ETHUSD",1753194951140,0.136,3674.6,3674.3,5.02295516]
["bitfinex","ETHUSD",1753194951344,0.136,3674.6,3674.4,0.72182703]
["bitfinex","ETHUSD",1753194951645,0.7555,3675.6,3674.5,4.55272703]
["bitfinex","ETHUSD",1753194951846,0.136,3675.0,3674.8,2.72122959]
["bitfinex","ETHUSD",1753194952043,0.136,3675.0,3674.9,4.55158801]
["bitfinex","ETHUSD",1753194952243,1.37313645,3675.9,3674.9,8.55585049]
["bitfinex","ETHUSD",1753194952470,0.136,3675.2,3675.1,2.72101439]
["bitfinex","ETHUSD",1753194952672,0.7891,3675.9,3675.1,2.72101439]
["bitfinex","ETHUSD",1753194952673,0.7891,3675.9,3675.3,2.72080527]
["bitfinex","ETHUSD",1753194952856,0.136,3675.5,3675.4,4.3]
["bitfinex","ETHUSD",1753194953249,0.136,3675.5,3675.4,7.27206359]
["bitfinex","ETHUSD",1753194953447,0.7974,3676.3,3675.6,2.72057098]
["bitfinex","ETHUSD",1753194953641,0.136,3676.0,3675.8,2.72049621]
["bitfinex","ETHUSD",1753194953883,0.136,3676.0,3675.9,4.3]
["bitfinex","ETHUSD",1753194954079,0.136,3676.0,3675.9,4.7701]
["bitfinex","ETHUSD",1753194954383,0.7974,3676.6,3675.7,0.136]
["bitfinex","ETHUSD",1753194954384,0.136,3676.3,3675.7,0.136]
["bitfinex","ETHUSD",1753194954542,0.7974,3676.6,3675.8,4.3]
["bitfinex","ETHUSD",1753194954882,0.136,3675.8,3675.2,0.6061]
["bitfinex","ETHUSD",1753194955088,3.68582725,3676.5,3675.5,0.8281]
["bitfinex","ETHUSD",1753194955089,0.68582725,3676.5,3675.5,0.8281]
["bitfinex","ETHUSD",1753194955377,0.68582725,3676.5,3675.6,0.25108408]
["bitfinex","ETHUSD",1753194955378,2.85650332,3675.8,3675.6,0.25108408]
["bitfinex","ETHUSD",1753194955705,2.85649621,3675.8,3675.7,4.299]
["bitfinex","ETHUSD",1753194955880,0.6936852,3675.8,3675.3,0.4701]
["bitfinex","ETHUSD",1753194956045,0.136,3675.5,3675.4,4.299]
["bitfinex","ETHUSD",1753194956241,0.8205,3676.3,3675.4,5.02013653]
["bitfinex","ETHUSD",1753194956541,0.8205,3676.3,3675.4,4.7691]
["bitfinex","ETHUSD",1753194956741,2.72004007,3676.5,3675.6,2.72064225]
["bitfinex","ETHUSD",1753194956946,0.7644,3676.7,3675.7,4.57610465]
["bitfinex","ETHUSD",1753194957147,3.0,3676.5,3675.8,1.52287804]
["bitfinex","ETHUSD",1753194957347,3.0,3676.3,3675.8,1.272]
["bitfinex","ETHUSD",1753194957548,3.0,3676.3,3675.9,0.72084035]
["bitfinex","ETHUSD",1753194957549,2.72013338,3676.3,3675.9,0.72084035]
["bitfinex","ETHUSD",1753194957878,2.7202002,3676.2,3676.0,4.298]
["bitfinex","ETHUSD",1753194958358,2.72007815,3676.4,3676.1,4.298]
["bitfinex","ETHUSD",1753194958556,0.64843666,3676.5,3676.2,0.4701]
["bitfinex","ETHUSD",1753194958779,2.71998698,3676.5,3676.2,0.4701]
["bitfinex","ETHUSD",1753194958986,0.58325542,3677.1,3676.2,0.7613]
["bitfinex","ETHUSD",1753194959282,0.98130753,3677.7,3675.4,7.07177085]
["bitfinex","ETHUSD",1753194959283,0.004,3677.7,3676.4,0.8094]
["bitfinex","ETHUSD",1753194959504,0.004,3677.7,3676.5,0.74791718]
["bitfinex","ETHUSD",1753194959708,0.004,3677.7,3676.6,0.2506174]
["bitfinex","ETHUSD",1753194959870,0.004,3677.7,3676.8,0.7947]
["bitfinex","ETHUSD",1753194960071,2.71936586,3677.4,3676.9,0.2506174]
["bitfinex","ETHUSD",1753194960370,0.15860855,3677.7,3677.0,5.0177174]
["bitfinex","ETHUSD",1753194960570,0.004,3677.7,3677.1,0.2506174]
["bitfinex","ETHUSD",1753194960770,0.004,3677.7,3676.2,0.16572352]
["bitfinex","ETHUSD",1753194960771,0.004,3677.7,3677.2,1.556212]
["bitfinex","ETHUSD",1753194960969,0.004,3677.7,3677.3,1.0607174]
["bitfinex","ETHUSD",1753194961194,0.004,3677.7,3677.5,2.71918606]
["bitfinex","ETHUSD",1753194961399,0.004,3677.7,3677.6,4.5466174]
["bitfinex","ETHUSD",1753194961598,0.004,3677.7,3677.6,0.2506174]
["bitfinex","ETHUSD",1753194961816,0.004,3677.7,3677.6,4.5466174]
["bitfinex","ETHUSD",1753194962176,0.004,3677.7,3677.6,13.21691951]
["bitfinex","ETHUSD",1753194962414,0.004,3677.7,3677.6,15.90889254]
["bitfinex","ETHUSD",1753194962707,0.004,3677.7,3677.6,11.89372787]
["bitfinex","ETHUSD",1753194962909,0.004,3677.7,3677.6,15.3351174]
["bitfinex","ETHUSD",1753194963204,0.004,3677.7,3677.6,11.0391174]
["bitfinex","ETHUSD",1753194963411,0.004,3677.7,3677.6,18.05428207]
["bitfinex","ETHUSD",1753194964305,0.004,3677.7,3677.6,11.0391174]
["bitfinex","ETHUSD",1753194964497,0.004,3677.7,3677.6,15.3341174]
["bitfinex","ETHUSD",1753194964807,0.004,3677.7,3677.6,13.75828207]
["bitfinex","ETHUSD",1753194965107,0.004,3677.7,3677.6,30.77281314]
["bitfinex","ETHUSD",1753194965474,0.004,3677.7,3677.6,31.32281314]
["bitfinex","ETHUSD",1753194966310,0.004,3677.7,3677.6,31.45801314]
["bitfinex","ETHUSD",1753194966809,0.002,3678.5,3678.4,6.51257329]
["bitfinex","ETHUSD",1753194967017,0.002,3678.5,3678.4,22.12896154]
["bitfinex","ETHUSD",1753194967222,0.341,3680.4,3678.5,5.71849938]
["bitfinex","ETHUSD",1753194967423,0.1352,3679.7,3679.6,2.7176867]
["bitfinex","ETHUSD",1753194967624,0.8035,3681.6,3679.6,7.02327686]
["bitfinex","ETHUSD",1753194967915,0.1352,3681.0,3679.8,3.53558184]
["bitfinex","ETHUSD",1753194968116,2.71680069,3680.8,3680.7,0.1352]
["bitfinex","ETHUSD",1753194968424,2.71782207,3679.5,3679.2,0.8181]
["bitfinex","ETHUSD",1753194968628,5.71731746,3680.1,3680.0,0.1352]
["bitfinex","ETHUSD",1753194968786,5.71731746,3680.1,3678.8,0.8181]
["bitfinex","ETHUSD",1753194968787,5.71746514,3679.9,3679.8,4.4332]
["bitfinex","ETHUSD",1753194968985,0.7681,3679.9,3679.3,4.302]
["bitfinex","ETHUSD",1753194969194,0.1352,3679.4,3678.4,7.317]
["bitfinex","ETHUSD",1753194969496,2.71761284,3679.7,3679.1,0.1352]
["bitfinex","ETHUSD",1753194969738,0.36209128,3679.6,3679.1,0.1352]
["bitfinex","ETHUSD",1753194969921,3.0,3679.7,3679.2,4.337]
["bitfinex","ETHUSD",1753194970240,2.71762432,3679.7,3679.3,4.337]
["bitfinex","ETHUSD",1753194970583,0.8009,3680.7,3679.4,0.49727834]
["bitfinex","ETHUSD",1753194970819,0.8009,3680.7,3679.6,7.07177085]
["bitfinex","ETHUSD",1753194971122,2.71622885,3681.6,3680.3,2.71716979]
["bitfinex","ETHUSD",1753194971123,0.8009,3681.6,3680.3,2.71716979]
["bitfinex","ETHUSD",1753194971324,0.8009,3682.4,3681.0,2.71658869]
["bitfinex","ETHUSD",1753194971622,2.71614373,3681.7,3681.1,4.36916579]
["bitfinex","ETHUSD",1753194971822,2.71621679,3681.6,3681.1,4.36916579]
["bitfinex","ETHUSD",1753194971991,2.71626977,3681.6,3681.2,4.341]
["bitfinex","ETHUSD",1753194972192,2.7158415,3682.1,3680.7,2.74402328]
["bitfinex","ETHUSD",1753194972389,0.099,3682.2,3680.7,0.41924532]
["bitfinex","ETHUSD",1753194972622,0.099,3682.2,3680.8,4.34]
["bitfinex","ETHUSD",1753194972623,2.71672688,3680.9,3680.8,4.34]
["bitfinex","ETHUSD",1753194972921,2.71694832,3680.6,3680.5,0.1655299]
["bitfinex","ETHUSD",1753194973100,3.26032868,3680.6,3680.5,4.5055299]
["bitfinex","ETHUSD",1753194973295,6.81032868,3680.6,3680.5,0.1655299]
["bitfinex","ETHUSD",1753194973494,7.97182868,3680.6,3680.5,0.1655299]
["bitfinex","ETHUSD",1753194974304,7.42182868,3680.6,3680.5,0.1655299]
["bitfinex","ETHUSD",1753194975403,2.71784089,3679.4,3679.1,0.8325]
["bitfinex","ETHUSD",1753194975605,2.71790829,3679.3,3679.2,4.339]
["bitfinex","ETHUSD",1753194975808,2.71790829,3679.3,3679.2,4.336]
["bitfinex","ETHUSD",1753194976015,0.816,3679.7,3678.7,1.2854]
["bitfinex","ETHUSD",1753194976325,0.816,3679.7,3678.8,4.338]
["bitfinex","ETHUSD",1753194976504,2.71769409,3679.6,3678.8,4.338]
["bitfinex","ETHUSD",1753194976695,3.53427424,3680.1,3678.7,2.77341708]
["bitfinex","ETHUSD",1753194976892,2.71813036,3679.0,3678.8,4.338]
["bitfinex","ETHUSD",1753194977092,2.71797605,3679.3,3678.8,4.338]
["bitfinex","ETHUSD",1753194977304,0.341,3680.0,3678.8,4.338]
["bitfinex","ETHUSD",1753194977305,2.71788424,3679.4,3678.9,0.02718203]
["bitfinex","ETHUSD",1753194977507,0.8169,3680.1,3678.7,0.8153]
["bitfinex","ETHUSD",1753194977824,0.8169,3680.1,3679.0,4.7689]
["bitfinex","ETHUSD",1753194978025,2.71788517,3679.4,3679.1,4.5843757]
["bitfinex","ETHUSD",1753194978253,2.71792889,3679.3,3679.2,4.5863757]
["bitfinex","ETHUSD",1753194978529,2.71790829,3679.3,3679.2,4.338]
["bitfinex","ETHUSD",1753194978831,2.71785998,3679.4,3679.2,4.58636256]
["bitfinex","ETHUSD",1753194979029,2.71790829,3679.3,3679.2,4.338]
["bitfinex","ETHUSD",1753194979195,4.07706849,3679.3,3679.2,0.24834601]
["bitfinex","ETHUSD",1753194979399,1.3591602,3679.3,3678.8,4.341]
["bitfinex","ETHUSD",1753194979619,0.8156,3679.3,3678.9,0.02718203]
["bitfinex","ETHUSD",1753194979926,2.71795669,3679.3,3678.8,4.341]
["bitfinex","ETHUSD",1753194980113,0.1352,3679.1,3678.8,4.341]
["bitfinex","ETHUSD",1753194980314,0.1352,3679.1,3678.5,0.7809]
["bitfinex","ETHUSD",1753194980526,2.71822003,3678.9,3678.4,0.1352]
["bitfinex","ETHUSD",1753194980749,2.71834915,3678.8,3678.5,4.34]
["bitfinex","ETHUSD",1753194980929,2.71842548,3678.6,3678.5,4.34]
["bitfinex","ETHUSD",1753194981131,0.1352,3678.7,3678.5,4.34]
["bitfinex","ETHUSD",1753194981830,0.002,3679.3,3678.7,2.71835159]
["bitfinex","ETHUSD",1753194982034,2.71798255,3679.2,3678.8,0.24887651]
["bitfinex","ETHUSD",1753194982236,2.71834619,3678.8,3678.2,0.14098445]
["bitfinex","ETHUSD",1753194982435,2.71834619,3678.8,3678.3,4.72635014]
["bitfinex","ETHUSD",1753194982636,2.71819358,3679.0,3678.4,0.24915014]
["bitfinex","ETHUSD",1753194982821,0.1352,3678.4,3678.2,0.14098445]
["bitfinex","ETHUSD",1753194983021,0.1352,3678.4,3678.3,4.59107023]
["bitfinex","ETHUSD",1753194983808,2.7186472,3678.3,3678.2,0.14098445]
["bitfinex","ETHUSD",1753194984136,2.7186472,3678.3,3678.2,4.48398445]
["bitfinex","ETHUSD",1753194984443,2.7186472,3678.3,3678.2,4.73341805]
["bitfinex","ETHUSD",1753194984630,2.7186472,3678.3,3678.2,0.39041805]
["bitfinex","ETHUSD",1753194984830,2.7186472,3678.3,3678.2,4.73248739]
["bitfinex","ETHUSD",1753194985128,4.22066925,3678.3,3678.2,0.39053963]
["bitfinex","ETHUSD",1753194985328,4.22066925,3678.3,3678.2,0.14098445]
["bitfinex","ETHUSD",1753194985527,7.77066925,3678.3,3678.2,0.14098445]
["bitfinex","ETHUSD",1753194987104,7.77066925,3678.3,3678.2,1e-08]
["bitfinex","ETHUSD",1753194987310,2.71952084,3677.2,3677.1,4.338]
["bitfinex","ETHUSD",1753194987510,0.7808,3678.1,3677.2,2.71946045]
["bitfinex","ETHUSD",1753194987752,0.1352,3677.6,3677.3,0.2506897]
["bitfinex","ETHUSD",1753194988049,2.71923861,3677.5,3677.4,4.5886897]
["bitfinex","ETHUSD",1753194988224,0.7808,3678.1,3677.4,4.58877884]
["bitfinex","ETHUSD",1753194988420,2.71894592,3677.9,3677.5,0.25077884]
["bitfinex","ETHUSD",1753194988625,2.71909073,3677.7,3677.6,0.25077884]
["bitfinex","ETHUSD",1753194989354,0.1352,3677.6,3676.6,4.71]
["bitfinex","ETHUSD",1753194989561,2.7197563,3676.8,3676.7,0.25098172]
["bitfinex","ETHUSD",1753194989847,2.7197563,3676.8,3676.7,4.59498172]
["bitfinex","ETHUSD",1753194990445,2.7197563,3676.8,3676.7,0.25098172]
["bitfinex","ETHUSD",1753194990645,2.7197563,3676.8,3676.7,4.59498172]
["bitfinex","ETHUSD",1753194990945,2.72005255,3676.4,3676.1,6.522]
["bitfinex","ETHUSD",1753194991131,2.72012621,3676.3,3676.2,4.344]
["bitfinex","ETHUSD",1753194991335,2.7202002,3676.2,3676.1,6.522]
["bitfinex","ETHUSD",1753194991535,2.71916467,3677.6,3676.1,6.9539]
["bitfinex","ETHUSD",1753194991734,0.1352,3676.6,3676.1,11.2979]
["bitfinex","ETHUSD",1753194991938,2.71997824,3676.5,3676.2,4.346]
["bitfinex","ETHUSD",1753194992137,0.9557,3676.6,3676.0,4.71]
["bitfinex","ETHUSD",1753194992138,2.8562742,3676.1,3676.0,4.71]
["bitfinex","ETHUSD",1753194992346,2.85632313,3676.1,3676.0,4.347]
["bitfinex","ETHUSD",1753194992638,0.136,3676.1,3675.8,2.72045064]
["bitfinex","ETHUSD",1753194992816,0.8205,3676.6,3675.8,0.4319]
["bitfinex","ETHUSD",1753194992817,0.136,3675.9,3675.8,0.4319]
["bitfinex","ETHUSD",1753194993013,0.136,3675.9,3675.8,4.7799]
["bitfinex","ETHUSD",1753194993614,0.136,3675.9,3675.8,7.50039621]
["bitfinex","ETHUSD",1753194993812,0.8205,3676.6,3675.8,4.7799]
["bitfinex","ETHUSD",1753194994052,0.136,3676.1,3675.9,2.7204222]
["bitfinex","ETHUSD",1753194994252,0.136,3676.1,3676.0,2.7203482]
["bitfinex","ETHUSD",1753194994425,0.136,3676.1,3676.0,3.1522482]
["bitfinex","ETHUSD",1753194994623,0.136,3676.1,3675.8,7.06848163]
["bitfinex","ETHUSD",1753194994948,2.72074611,3675.5,3674.9,0.4319]
["bitfinex","ETHUSD",1753194995109,0.136,3675.2,3675.0,4.347]
["bitfinex","ETHUSD",1753194995312,0.136,3675.2,3675.1,4.347]
["bitfinex","ETHUSD",1753194997219,0.136,3675.2,3674.8,6.524]
["bitfinex","ETHUSD",1753194997421,3.51676558,3675.2,3674.8,6.524]
["bitfinex","ETHUSD",1753194997618,1.76056148,3675.2,3674.8,6.524]
["bitfinex","ETHUSD",1753194997816,1.76056148,3675.2,3674.9,4.343]
["bitfinex","ETHUSD",1753194997817,0.7958,3675.2,3674.9,4.343]
["bitfinex","ETHUSD",1753194998053,4.343,3676.3,3674.9,4.343]
["bitfinex","ETHUSD",1753194998054,0.8205,3676.1,3675.0,0.4319]
["bitfinex","ETHUSD",1753194998257,0.7518,3677.4,3675.5,7.07177085]
["bitfinex","ETHUSD",1753194998458,0.1352,3676.6,3676.0,0.136]
["bitfinex","ETHUSD",1753194998760,2.71967261,3677.0,3676.2,2.72019896]
["bitfinex","ETHUSD",1753194999054,2.7200301,3676.5,3675.6,0.7567]
["bitfinex","ETHUSD",1753194999217,0.136,3676.0,3675.6,0.7567]
["bitfinex","ETHUSD",1753194999419,0.136,3676.0,3675.9,2.7204222]
["bitfinex","ETHUSD",1753194999722,0.136,3676.0,3675.9,0.4319]
["bitfinex","ETHUSD",1753194999916,0.136,3676.0,3675.7,4.354]
["bitfinex","ETHUSD",1753195000221,0.136,3676.0,3675.8,4.353]
["bitfinex","ETHUSD",1753195000449,2.7201159,3676.4,3675.9,4.353]
["bitfinex","ETHUSD",1753195000623,2.7201353,3676.3,3675.9,4.353]
["bitfinex","ETHUSD",1753195000834,2.72020457,3676.2,3675.9,4.353]
["bitfinex","ETHUSD",1753195001031,0.7518,3676.6,3676.0,0.4319]
["bitfinex","ETHUSD",1753195001230,0.136,3676.2,3676.0,0.4319]
["bitfinex","ETHUSD",1753195001432,0.136,3676.2,3675.9,4.353]
["bitfinex","ETHUSD",1753195001657,2.7201298,3676.3,3675.9,4.353]
["bitfinex","ETHUSD",1753195001820,3.85975387,3677.0,3675.3,6.526]
["bitfinex","ETHUSD",1753195001821,0.136,3675.9,3675.3,6.526]
["bitfinex","ETHUSD",1753195002157,0.136,3675.4,3675.3,6.526]
["bitfinex","ETHUSD",1753195002335,0.136,3675.4,3675.3,13.59686632]
["bitfinex","ETHUSD",1753195002661,0.136,3675.4,3675.3,14.02876632]
["bitfinex","ETHUSD",1753195002844,0.778,3676.5,3675.3,12.74351663]
["bitfinex","ETHUSD",1753195003020,0.778,3676.5,3675.6,2.72058053]
["bitfinex","ETHUSD",1753195003021,0.136,3676.2,3675.6,2.72058053]
["bitfinex","ETHUSD",1753195003333,2.7202201,3676.2,3675.7,4.354]
["bitfinex","ETHUSD",1753195003542,0.136,3675.8,3675.7,4.354]
["bitfinex","ETHUSD",1753195003761,0.136,3675.8,3675.7,7.07457023]
["bitfinex","ETHUSD",1753195003943,0.136,3675.8,3675.7,4.354]
["bitfinex","ETHUSD",1753195004265,0.136,3675.8,3675.7,4.7859]
["bitfinex","ETHUSD",1753195005166,0.136,3675.8,3675.7,4.354]
["bitfinex","ETHUSD",1753195006931,2.85649621,3675.8,3675.7,4.349]
["bitfinex","ETHUSD",1753195007334,2.85649621,3675.8,3675.3,6.526]
["bitfinex","ETHUSD",1753195007335,2.72079229,3675.4,3675.3,6.526]
["bitfinex","ETHUSD",1753195007983,0.55,3676.3,3675.3,10.874]
["bitfinex","ETHUSD",1753195008190,2.7202742,3676.1,3675.3,11.3483]
["bitfinex","ETHUSD",1753195008472,2.7203482,3676.0,3675.3,14.06916211]
["bitfinex","ETHUSD",1753195008635,0.136,3675.6,3675.4,0.02720792]
["bitfinex","ETHUSD",1753195008968,0.136,3675.6,3675.5,3.47321826]
["bitfinex","ETHUSD",1753195009169,0.136,3675.6,3675.5,1.2268]
["bitfinex","ETHUSD",1753195009370,0.8205,3676.6,3675.3,7.93303791]
["bitfinex","ETHUSD",1753195009371,0.136,3675.8,3675.3,7.93303791]
["bitfinex","ETHUSD",1753195009539,2.72057023,3675.7,3675.4,4.35]
["bitfinex","ETHUSD",1753195009735,0.136,3675.4,3675.1,0.001]
["bitfinex","ETHUSD",1753195009938,0.136,3675.4,3675.2,4.35]
["bitfinex","ETHUSD",1753195010260,0.8205,3676.9,3675.4,0.8251]
["bitfinex","ETHUSD",1753195010568,0.136,3675.9,3675.5,4.35]
["bitfinex","ETHUSD",1753195010800,0.136,3675.9,3675.8,2.72049621]
["bitfinex","ETHUSD",1753195010949,0.136,3675.9,3675.8,7.07249621]
["bitfinex","ETHUSD",1753195011139,0.136,3675.9,3675.8,4.8263]
["bitfinex","ETHUSD",1753195011470,2.72019641,3676.3,3675.8,4.8263]
["bitfinex","ETHUSD",1753195011769,0.136,3676.1,3675.9,4.354]
["bitfinex","ETHUSD",1753195011958,2.72032153,3676.1,3676.0,4.354]
["bitfinex","ETHUSD",1753195012379,2.72021489,3676.2,3676.0,4.354]
["bitfinex","ETHUSD",1753195012693,0.1352,3677.0,3676.1,7.57327359]
["bitfinex","ETHUSD",1753195012868,0.343,3678.2,3676.6,2.71984568]
["bitfinex","ETHUSD",1753195012869,0.1352,3677.3,3676.6,2.71984568]
["bitfinex","ETHUSD",1753195013071,0.1352,3677.3,3676.8,0.7567]
["bitfinex","ETHUSD",1753195013269,2.71900891,3677.9,3676.9,0.6095]
["bitfinex","ETHUSD",1753195013490,0.1352,3677.5,3677.0,0.4743]
["bitfinex","ETHUSD",1753195013792,0.1352,3677.5,3677.1,4.8323]
["bitfinex","ETHUSD",1753195013965,0.1352,3677.5,3677.2,0.4743]
["bitfinex","ETHUSD",1753195014171,0.1352,3677.5,3677.3,0.50149386]
["bitfinex","ETHUSD",1753195014472,0.1352,3677.5,3677.4,4.357]
["bitfinex","ETHUSD",1753195014979,0.002,3678.2,3677.4,8.34221255]
["bitfinex","ETHUSD",1753195015167,0.1352,3678.0,3677.8,2.71901094]
["bitfinex","ETHUSD",1753195015371,0.002,3678.2,3677.9,4.85848942]
["bitfinex","ETHUSD",1753195015596,0.1372,3678.2,3677.9,0.02718942]
["bitfinex","ETHUSD",1753195015760,2.72074275,3678.2,3678.0,4.355]
["bitfinex","ETHUSD",1753195015958,2.71879503,3678.1,3678.0,4.355]
["bitfinex","ETHUSD",1753195016158,0.002,3678.2,3678.0,4.355]
["bitfinex","ETHUSD",1753195016159,2.72073366,3678.2,3678.0,4.355]
["bitfinex","ETHUSD",1753195016388,0.002,3678.2,3678.0,4.8293]
["bitfinex","ETHUSD",1753195017189,0.002,3678.2,3678.0,4.355]
["bitfinex","ETHUSD",1753195017391,0.002,3678.2,3678.1,0.50148795]
["bitfinex","ETHUSD",1753195018064,0.002,3678.2,3678.1,4.77702403]
["bitfinex","ETHUSD",1753195018268,0.002,3678.2,3678.1,4.91222403]
["bitfinex","ETHUSD",1753195018901,0.002,3678.2,3678.1,6.547429]
["bitfinex","ETHUSD",1753195019132,0.002,3678.2,3678.1,8.34629503]
["bitfinex","ETHUSD",1753195019409,0.002,3678.2,3678.1,5.7627]
["bitfinex","ETHUSD",1753195019562,0.002,3678.2,3678.1,1.4087]
["bitfinex","ETHUSD",1753195019762,0.002,3678.2,3678.1,5.7627]
["bitfinex","ETHUSD",1753195020097,0.002,3678.2,3678.1,9.05776503]
["bitfinex","ETHUSD",1753195020403,0.002,3678.2,3677.7,0.4743]
["bitfinex","ETHUSD",1753195020613,0.1352,3678.0,3677.4,0.1352]
["bitfinex","ETHUSD",1753195020802,0.002,3678.2,3677.5,4.362]
["bitfinex","ETHUSD",1753195020993,0.002,3678.2,3677.6,4.38819164]
["bitfinex","ETHUSD",1753195020994,2.7188532,3678.1,3677.6,4.38819164]
["bitfinex","ETHUSD",1753195021314,0.1352,3677.9,3677.7,0.4743]
["bitfinex","ETHUSD",1753195021595,0.1352,3677.9,3677.7,0.5014909]
["bitfinex","ETHUSD",1753195021776,0.1352,3677.9,3677.8,0.4743]
["bitfinex","ETHUSD",1753195021973,0.002,3678.2,3677.9,0.815]
["bitfinex","ETHUSD",1753195022174,0.002,3678.2,3678.0,4.38818868]
["bitfinex","ETHUSD",1753195022374,0.002,3678.2,3678.1,2.71879503]
["bitfinex","ETHUSD",1753195022575,0.002,3678.2,3678.1,4.14329503]
["bitfinex","ETHUSD",1753195023067,0.002,3678.2,3678.1,1.4245]
["bitfinex","ETHUSD",1753195023265,0.002,3678.2,3678.1,5.7885]
["bitfinex","ETHUSD",1753195023500,0.002,3678.2,3678.1,4.364]
["bitfinex","ETHUSD",1753195023798,2.72074706,3678.2,3678.1,4.365]
["bitfinex","ETHUSD",1753195023976,0.002,3678.2,3678.1,4.365]
["bitfinex","ETHUSD",1753195024376,0.1352,3678.1,3677.9,6.525]
["bitfinex","ETHUSD",1753195024698,0.002,3678.2,3678.0,4.8383]
["bitfinex","ETHUSD",1753195024867,0.002,3678.2,3678.0,4.86548868]
["bitfinex","ETHUSD",1753195025062,0.002,3678.2,3678.1,0.4743]
["bitfinex","ETHUSD",1753195025265,0.002,3678.2,3678.1,3.19309503]
["bitfinex","ETHUSD",1753195025859,0.002,3678.2,3678.1,0.4743]
["bitfinex","ETHUSD",1753195026065,0.002,3678.2,3678.1,2.24580383]
["bitfinex","ETHUSD",1753195026562,0.002,3678.2,3678.1,0.4743]
["bitfinex","ETHUSD",1753195026763,0.002,3678.2,3677.9,6.525]
["bitfinex","ETHUSD",1753195026989,2.85399503,3678.1,3678.0,4.365]
["bitfinex","ETHUSD",1753195027200,0.1352,3678.1,3678.0,4.365]
["bitfinex","ETHUSD",1753195027563,0.002,3678.2,3678.0,4.86648868]
["bitfinex","ETHUSD",1753195027764,0.8225,3678.2,3678.1,4.365]
["bitfinex","ETHUSD",1753195027999,2.72072111,3678.2,3678.1,4.365]
["bitfinex","ETHUSD",1753195028990,3.36022243,3678.2,3678.1,4.365]
["bitfinex","ETHUSD",1753195029298,0.64150132,3678.2,3678.1,4.365]
["bitfinex","ETHUSD",1753195029490,2.72072111,3678.2,3678.1,4.365]
["bitfinex","ETHUSD",1753195029888,0.1372,3678.2,3678.1,4.365]
["bitfinex","ETHUSD",1753195030366,2.85592111,3678.2,3678.1,4.365]
["bitfinex","ETHUSD",1753195030701,0.1372,3678.2,3678.1,4.365]
["bitfinex","ETHUSD",1753195031506,0.1372,3678.2,3678.1,4.8393]
["bitfinex","ETHUSD",1753195032203,0.002,3678.2,3678.1,12.40329503]
["bitfinex","ETHUSD",1753195032377,0.002,3678.2,3678.1,15.26402453]
["bitfinex","ETHUSD",1753195032577,0.002,3678.2,3678.1,12.5452295]
["bitfinex","ETHUSD",1753195032902,0.002,3678.2,3678.1,4.71]
["bitfinex","ETHUSD",1753195033199,0.002,3678.2,3678.1,9.072]
["bitfinex","ETHUSD",1753195033362,2.72072111,3678.2,3678.1,9.072]
["bitfinex","ETHUSD",1753195033568,2.85592111,3678.2,3678.1,4.71]
["bitfinex","ETHUSD",1753195033984,0.1372,3678.2,3678.1,9.07]
["bitfinex","ETHUSD",1753195035290,2.85592111,3678.2,3678.1,9.07]
["bitfinex","ETHUSD",1753195036213,0.1372,3678.2,3678.1,4.36]
["bitfinex","ETHUSD",1753195036719,0.1372,3678.2,3678.1,4.8343]
["bitfinex","ETHUSD",1753195037412,0.1372,3678.2,3678.1,4.36]
["bitfinex","ETHUSD",1753195037713,0.002,3678.2,3678.1,8.32223404]
["bitfinex","ETHUSD",1753195037881,0.002,3678.2,3678.1,5.71145106]
["bitfinex","ETHUSD",1753195038076,0.002,3678.2,3678.1,8.43024609]
["bitfinex","ETHUSD",1753195038483,0.002,3678.2,3678.1,5.71145106]
["bitfinex","ETHUSD",1753195038805,1e-08,3678.2,3678.1,4.89894609]
["bitfinex","ETHUSD",1753195039002,0.002,3678.9,3678.8,5.71827769]
["bitfinex","ETHUSD",1753195039203,0.8056,3680.3,3679.8,2.71748729]
["bitfinex","ETHUSD",1753195039403,0.004,3680.4,3679.9,4.39117465]
["bitfinex","ETHUSD",1753195039716,0.004,3680.4,3680.1,2.71731746]
["bitfinex","ETHUSD",1753195039919,0.004,3680.4,3680.1,2.74449063]
["bitfinex","ETHUSD",1753195040219,0.004,3680.4,3680.1,3.17439063]
["bitfinex","ETHUSD",1753195040426,0.7636,3681.8,3680.6,0.7735]
["bitfinex","ETHUSD",1753195040714,0.73081827,3681.8,3680.7,4.82006874]
["bitfinex","ETHUSD",1753195040894,0.004,3681.8,3681.6,2.71617364]
["bitfinex","ETHUSD",1753195041089,0.004,3681.8,3681.7,4.362]
["bitfinex","ETHUSD",1753195042090,2.72013168,3681.8,3681.0,2.71658026]
["bitfinex","ETHUSD",1753195042291,0.004,3681.8,3681.1,4.36]
["bitfinex","ETHUSD",1753195042497,0.004,3681.8,3681.4,2.71633591]
["bitfinex","ETHUSD",1753195042693,0.004,3681.8,3681.5,4.359]
["bitfinex","ETHUSD",1753195043290,0.004,3681.8,3681.6,4.356]
["bitfinex","ETHUSD",1753195043886,0.004,3681.8,3681.7,0.4299]
["bitfinex","ETHUSD",1753195044522,0.004,3681.8,3681.2,3.5147025]
["bitfinex","ETHUSD",1753195044523,0.004,3681.8,3681.2,0.7982]
["bitfinex","ETHUSD",1753195044819,0.004,3681.8,3681.3,4.358]
["bitfinex","ETHUSD",1753195045117,0.004,3681.8,3681.4,0.02716357]
["bitfinex","ETHUSD",1753195045317,0.004,3681.8,3681.5,3.14618412]
["bitfinex","ETHUSD",1753195045519,0.004,3681.8,3681.6,4.8120621]
["bitfinex","ETHUSD",1753195045718,0.004,3681.8,3681.6,4.355]
["bitfinex","ETHUSD",1753195046202,2.71623191,3681.6,3681.0,0.4299]
["bitfinex","ETHUSD",1753195046404,2.71623191,3681.6,3680.6,2.71688577]
["bitfinex","ETHUSD",1753195046405,0.54362963,3681.6,3681.1,4.353]
["bitfinex","ETHUSD",1753195046603,0.54362963,3681.6,3681.2,4.353]
["bitfinex","ETHUSD",1753195046805,2.71670494,3681.0,3680.6,0.4299]
["bitfinex","ETHUSD",1753195047002,0.351,3681.5,3680.7,4.356]
["bitfinex","ETHUSD",1753195047204,0.55,3681.4,3680.7,4.356]
["bitfinex","ETHUSD",1753195047493,0.78,3681.0,3680.7,4.356]
["bitfinex","ETHUSD",1753195047688,2.71649194,3681.3,3680.8,4.358]
["bitfinex","ETHUSD",1753195048024,0.78,3681.5,3680.9,4.356]
["bitfinex","ETHUSD",1753195048197,2.71657928,3681.1,3681.0,4.359]
["bitfinex","ETHUSD",1753195048398,2.71694832,3680.6,3680.5,6.524]
["bitfinex","ETHUSD",1753195048598,0.55,3681.2,3680.5,10.883]
["bitfinex","ETHUSD",1753195048798,2.71685867,3680.8,3680.5,6.524]
["bitfinex","ETHUSD",1753195048999,3.8609745,3680.7,3680.6,4.60811102]
["bitfinex","ETHUSD",1753195049208,2.7172813,3680.2,3679.6,0.02717686]
["bitfinex","ETHUSD",1753195049424,0.1352,3679.8,3679.7,4.60913346]
["bitfinex","ETHUSD",1753195049724,0.1352,3679.8,3679.7,7.3267463]
["bitfinex","ETHUSD",1753195049923,0.1352,3680.0,3679.8,2.71751449]
["bitfinex","ETHUSD",1753195050103,0.1352,3680.0,3679.9,2.96653449]
["bitfinex","ETHUSD",1753195050303,0.1352,3680.0,3679.9,3.79840914]
["bitfinex","ETHUSD",1753195050625,0.55,3681.4,3680.1,2.71727667]
["bitfinex","ETHUSD",1753195050925,0.55,3681.0,3680.2,0.24906935]
["bitfinex","ETHUSD",1753195051094,2.85244362,3680.2,3680.1,4.358]
["bitfinex","ETHUSD",1753195051289,2.71724362,3680.2,3680.1,4.60683632]
["bitfinex","ETHUSD",1753195051594,4.01727801,3680.2,3680.1,4.60670346]
["bitfinex","ETHUSD",1753195052124,4.91827801,3680.2,3680.1,0.24870346]
["bitfinex","ETHUSD",1753195052426,7.91827801,3680.2,3680.1,0.24870346]
["bitfinex","ETHUSD",1753195053021,3.26753899,3679.8,3679.7,4.362]
["bitfinex","ETHUSD",1753195053197,0.1352,3679.7,3678.5,0.7848]
["bitfinex","ETHUSD",1753195053397,2.71829208,3678.8,3678.6,0.24897976]
["bitfinex","ETHUSD",1753195053625,2.71829208,3678.8,3678.7,4.60797976]
["bitfinex","ETHUSD",1753195054527,0.55,3678.9,3678.7,4.60810058]
["bitfinex","ETHUSD",1753195054717,0.55,3679.2,3678.8,0.24910058]
["bitfinex","ETHUSD",1753195054913,3.26812992,3679.0,3678.9,0.24910058]
["bitfinex","ETHUSD",1753195055625,4.32850852,3679.0,3678.9,0.24910058]
["bitfinex","ETHUSD",1753195056530,3.97750852,3679.0,3678.9,0.24910058]
["bitfinex","ETHUSD",1753195057103,4.32850852,3679.0,3678.9,0.24910058]
["bitfinex","ETHUSD",1753195057438,0.1352,3678.9,3678.6,4.357]
["bitfinex","ETHUSD",1753195057643,3.26810772,3679.1,3678.7,0.24909997]
["bitfinex","ETHUSD",1753195057839,2.71820381,3678.9,3678.8,0.24910384]
["bitfinex","ETHUSD",1753195058002,3.26820381,3678.9,3678.8,0.24910384]
["bitfinex","ETHUSD",1753195058340,3.90193718,3678.9,3678.8,0.24910384]
["bitfinex","ETHUSD",1753195058836,4.25293718,3678.9,3678.8,0.24910384]
["bitfinex","ETHUSD",1753195059410,3.26820381,3678.9,3678.8,0.24910384]
["bitfinex","ETHUSD",1753195059936,3.26820381,3678.9,3678.7,4.354]
["bitfinex","ETHUSD",1753195059937,2.71827769,3678.8,3678.7,4.354]
["bitfinex","ETHUSD",1753195060128,2.85347769,3678.8,3678.7,4.60318493]
["bitfinex","ETHUSD",1753195060438,0.1352,3678.8,3678.7,4.60318493]
["bitfinex","ETHUSD",1753195060938,2.85347769,3678.8,3678.7,4.60318493]
["bitfinex","ETHUSD",1753195061105,3.96063865,3678.8,3678.7,0.24918493]
["bitfinex","ETHUSD",1753195061305,3.96063865,3678.8,3678.7,4.59718493]
["bitfinex","ETHUSD",1753195061703,3.40347769,3678.8,3678.7,4.59718493]
["bitfinex","ETHUSD",1753195061904,0.1352,3678.8,3678.7,4.59718493]
["bitfinex","ETHUSD",1753195062109,2.85347769,3678.8,3678.7,4.59718493]
["bitfinex","ETHUSD",1753195062643,2.85347769,3678.8,3678.7,0.24918493]
["bitfinex","ETHUSD",1753195062842,3.75447769,3678.8,3678.7,0.24918493]
["bitfinex","ETHUSD",1753195063042,4.67355828,3678.8,3678.7,0.24918493]
["bitfinex","ETHUSD",1753195063240,5.49405828,3678.8,3678.7,0.24918493]
["bitfinex","ETHUSD",1753195063949,2.71886895,3678.0,3677.9,6.52]
["bitfinex","ETHUSD",1753195064265,4.03926895,3678.0,3677.9,0.24890706]
["bitfinex","ETHUSD",1753195064465,4.03926895,3678.0,3676.5,6.9519]
["bitfinex","ETHUSD",1753195064466,2.71970418,3676.9,3676.5,6.9519]
["bitfinex","ETHUSD",1753195064667,2.71953054,3677.2,3676.5,6.9519]
["bitfinex","ETHUSD",1753195064668,2.71966625,3677.0,3676.5,6.522]
["bitfinex","ETHUSD",1753195064847,2.71916095,3677.7,3676.6,4.348]
["bitfinex","ETHUSD",1753195065021,0.55,3677.6,3676.8,0.8]
["bitfinex","ETHUSD",1753195065216,0.55,3677.7,3676.8,0.8]
["bitfinex","ETHUSD",1753195065521,14.5,3678.7,3676.9,4.348]
["bitfinex","ETHUSD",1753195065522,3.351,3678.4,3676.9,4.348]
["bitfinex","ETHUSD",1753195065718,2.71903971,3677.8,3677.1,2.71948681]
["bitfinex","ETHUSD",1753195065940,0.55,3677.9,3677.0,0.4299]
["bitfinex","ETHUSD",1753195066142,2.71942007,3677.3,3676.9,4.348]
["bitfinex","ETHUSD",1753195066454,0.55,3677.7,3677.0,4.348]
["bitfinex","ETHUSD",1753195066660,2.71931255,3677.4,3677.0,4.348]
["bitfinex","ETHUSD",1753195066831,2.71953441,3677.1,3677.0,4.348]
["bitfinex","ETHUSD",1753195067223,3.51583441,3677.1,3677.0,4.347]
["bitfinex","ETHUSD",1753195067423,4.06583441,3677.1,3677.0,4.347]
["bitfinex","ETHUSD",1753195067935,3.26968234,3676.9,3676.8,0.8]
["bitfinex","ETHUSD",1753195068121,3.26968234,3676.9,3676.8,5.147]
["bitfinex","ETHUSD",1753195068524,3.26968234,3676.9,3676.8,0.8]
["bitfinex","ETHUSD",1753195069264,3.26990425,3676.6,3676.5,0.001]
["bitfinex","ETHUSD",1753195069429,4.28594466,3676.6,3676.5,0.001]
["bitfinex","ETHUSD",1753195069623,5.43324466,3676.6,3676.5,0.001]
["bitfinex","ETHUSD",1753195069828,5.43324466,3676.6,3675.2,6.523]
["bitfinex","ETHUSD",1753195069829,2.72086632,3675.3,3675.2,6.523]
["bitfinex","ETHUSD",1753195070024,2.72086632,3675.3,3675.2,10.87]
["bitfinex","ETHUSD",1753195070633,0.55,3675.6,3675.2,10.87]
["bitfinex","ETHUSD",1753195070823,0.55,3675.6,3674.8,0.8003]
["bitfinex","ETHUSD",1753195071029,2.72071826,3675.5,3675.2,4.346]
["bitfinex","ETHUSD",1753195071225,2.72094035,3675.2,3674.3,0.8013]
["bitfinex","ETHUSD",1753195071559,2.72094035,3675.2,3674.6,4.345]
["bitfinex","ETHUSD",1753195071560,3.27094035,3675.2,3674.6,4.345]
["bitfinex","ETHUSD",1753195071745,6.62194035,3675.2,3674.6,4.345]
["bitfinex","ETHUSD",1753195072061,7.37404035,3675.2,3675.1,1e-08]
["bitfinex","ETHUSD",1753195072661,21.87404035,3675.2,3675.1,1e-08]
["bitfinex","ETHUSD",1753195072954,23.81464335,3675.2,3675.1,1e-08]
["bitfinex","ETHUSD",1753195073160,60.8864142,3675.2,3675.1,1e-08]
["bitfinex","ETHUSD",1753195073367,4.06173276,3674.4,3674.3,1e-08]
["bitfinex","ETHUSD",1753195073577,7.06173276,3674.4,3674.3,1e-08]
["bitfinex","ETHUSD",1753195073723,11.75773276,3674.4,3674.3,1e-08]
["bitfinex","ETHUSD",1753195073927,12.43626096,3674.4,3674.3,1e-08]
["bitfinex","ETHUSD",1753195074724,26.93626096,3674.4,3674.3,1e-08]
["bitfinex","ETHUSD",1753195076765,26.93426096,3674.4,3674.3,1e-08]
["bitfinex","ETHUSD",1753195077673,56.93426096,3674.4,3674.3,1e-08]
["bitfinex","ETHUSD",1753195077874,22.24026096,3674.4,3674.3,1e-08]
["bitfinex","ETHUSD",1753195078151,15.2902,3674.4,3674.3,1e-08]
["bitfinex","ETHUSD",1753195078354,2.72131233,3674.7,3674.3,1e-08]
["bitfinex","ETHUSD",1753195078561,2.72144594,3674.6,3674.3,1e-08]
["bitfinex","ETHUSD",1753195078740,0.55,3674.5,3674.3,1e-08]
["bitfinex","ETHUSD",1753195078942,3.0,3674.5,3674.3,1e-08]
["bitfinex","ETHUSD",1753195079253,7.06415548,3675.0,3674.3,0.45920001]
["bitfinex","ETHUSD",1753195079560,3.0,3674.9,3674.3,0.45920001]
["bitfinex","ETHUSD",1753195079774,2.72123652,3674.8,3674.3,0.45920001]
["bitfinex","ETHUSD",1753195080179,2.72121941,3674.9,3674.3,1e-08]
["bitfinex","ETHUSD",1753195080379,0.8155,3675.6,3674.4,0.4592]
["bitfinex","ETHUSD",1753195080579,2.72065087,3675.6,3675.0,0.7882]
["bitfinex","ETHUSD",1753195080803,3.0,3675.9,3675.1,0.4592]
["bitfinex","ETHUSD",1753195080983,0.8205,3676.7,3675.2,2.72087266]
["bitfinex","ETHUSD",1753195081303,0.136,3675.5,3675.4,2.72079229]
["bitfinex","ETHUSD",1753195081476,2.71961315,3677.0,3675.5,2.72071826]
["bitfinex","ETHUSD",1753195081687,0.136,3676.2,3676.1,2.72024274]
["bitfinex","ETHUSD",1753195081859,0.136,3676.2,3675.8,4.342]
["bitfinex","ETHUSD",1753195082044,0.136,3675.8,3675.6,7.52482231]
["bitfinex","ETHUSD",1753195082244,3.0,3676.7,3675.7,4.346]
["bitfinex","ETHUSD",1753195082441,2.72013563,3676.3,3675.7,4.346]
["bitfinex","ETHUSD",1753195082752,0.57195344,3676.9,3675.7,4.346]
["bitfinex","ETHUSD",1753195082942,3.0,3676.6,3675.8,0.4592]
["bitfinex","ETHUSD",1753195083345,2.7200588,3676.4,3675.8,0.4592]
["bitfinex","ETHUSD",1753195083545,5.71990977,3676.6,3675.8,0.4592]
["bitfinex","ETHUSD",1753195083744,2.71983028,3676.7,3675.8,0.4592]
["bitfinex","ETHUSD",1753195083979,2.72003175,3676.5,3675.8,0.4592]
["bitfinex","ETHUSD",1753195084155,2.72005691,3676.4,3675.8,0.4592]
["bitfinex","ETHUSD",1753195084558,3.55,3676.6,3675.8,0.4592]
["bitfinex","ETHUSD",1753195084755,3.96219534,3676.6,3675.8,0.4592]
["bitfinex","ETHUSD",1753195084955,3.96219534,3676.6,3675.7,4.345]
["bitfinex","ETHUSD",1753195084956,0.136,3675.8,3675.7,4.345]
["bitfinex","ETHUSD",1753195085156,0.55,3676.3,3675.7,4.8042]
["bitfinex","ETHUSD",1753195085411,3.0,3676.4,3675.8,2.72044681]
["bitfinex","ETHUSD",1753195085546,3.55,3676.5,3675.9,0.4592]
["bitfinex","ETHUSD",1753195085939,0.55,3676.7,3675.9,0.4592]
["bitfinex","ETHUSD",1753195086083,0.136,3676.1,3675.9,3.68995839]
["bitfinex","ETHUSD",1753195086252,0.136,3676.1,3676.0,2.7203482]
["bitfinex","ETHUSD",1753195086453,0.136,3676.1,3676.0,3.1795482]
["bitfinex","ETHUSD",1753195086803,0.136,3676.1,3676.0,0.4592]
["bitfinex","ETHUSD",1753195086961,0.136,3676.1,3676.0,3.1795482]
["bitfinex","ETHUSD",1753195087179,0.136,3676.1,3676.0,4.25508538]
["bitfinex","ETHUSD",1753195087472,2.71967849,3677.0,3676.3,2.72007834]
["bitfinex","ETHUSD",1753195087776,3.0,3677.2,3676.5,2.71992346]
["bitfinex","ETHUSD",1753195088086,0.55,3677.1,3676.4,3.17924062]
["bitfinex","ETHUSD",1753195088383,0.55,3677.3,3676.4,0.4592]
["bitfinex","ETHUSD",1753195088588,0.55,3677.1,3676.4,0.4592]
["bitfinex","ETHUSD",1753195088897,3.55,3677.2,3676.4,3.17924691]
["bitfinex","ETHUSD",1753195089202,0.7784,3677.9,3676.5,0.48639978]
["bitfinex","ETHUSD",1753195089492,2.71922531,3677.6,3676.8,2.71970942]
["bitfinex","ETHUSD",1753195089793,2.7190439,3677.8,3676.8,2.71970942]
["bitfinex","ETHUSD",1753195089794,2.71924767,3677.5,3676.9,4.7952]
["bitfinex","ETHUSD",1753195089995,2.71925688,3677.5,3676.9,4.7952]
["bitfinex","ETHUSD",1753195090287,2.71867069,3678.3,3676.9,7.51485878]
["bitfinex","ETHUSD",1753195090454,2.71900288,3677.9,3677.1,2.71953441]
["bitfinex","ETHUSD",1753195090651,3.0,3677.8,3677.2,2.71944781]
["bitfinex","ETHUSD",1753195090848,0.57189987,3677.8,3676.9,4.7932]
["bitfinex","ETHUSD",1753195091064,0.55,3677.6,3676.7,2.71978139]
["bitfinex","ETHUSD",1753195091378,0.55,3678.3,3676.9,4.333]
["bitfinex","ETHUSD",1753195091710,2.71911527,3677.7,3677.0,0.4592]
["bitfinex","ETHUSD",1753195091868,2.71909655,3677.7,3677.0,3.17875361]
["bitfinex","ETHUSD",1753195092196,2.71909655,3677.7,3677.0,0.4592]
["bitfinex","ETHUSD",1753195092197,2.71932385,3677.4,3677.0,0.4592]
["bitfinex","ETHUSD",1753195092565,2.71937542,3677.4,3677.1,4.336]
["bitfinex","ETHUSD",1753195092761,3.84102336,3677.7,3677.1,4.336]
["bitfinex","ETHUSD",1753195092966,2.71930457,3677.5,3677.2,0.4592]
["bitfinex","ETHUSD",1753195093169,3.55,3677.8,3677.1,4.336]
["bitfinex","ETHUSD",1753195093466,2.71925364,3677.5,3677.1,4.336]
["bitfinex","ETHUSD",1753195093920,2.71925364,3677.5,3677.2,0.4592]
["bitfinex","ETHUSD",1753195094085,2.7193209,3677.4,3677.3,0.4592]
["bitfinex","ETHUSD",1753195094411,2.71942322,3677.3,3677.2,4.333]
["bitfinex","ETHUSD",1753195094780,0.55,3677.8,3676.6,0.7703]
["bitfinex","ETHUSD",1753195095101,2.7202002,3676.2,3676.1,0.8003]
["bitfinex","ETHUSD",1753195095324,0.55,3676.4,3675.6,0.8003]
["bitfinex","ETHUSD",1753195095676,2.72015051,3676.3,3675.7,0.4592]
["bitfinex","ETHUSD",1753195095978,2.72001051,3676.5,3675.8,0.02720496]
["bitfinex","ETHUSD",1753195096190,3.26990737,3676.6,3675.9,0.4592]
["bitfinex","ETHUSD",1753195096391,3.0,3677.4,3676.0,0.7898]
["bitfinex","ETHUSD",1753195096602,3.0,3677.8,3676.2,0.7898]
["bitfinex","ETHUSD",1753195096813,2.71933864,3677.4,3676.3,0.02720126]
["bitfinex","ETHUSD",1753195096966,2.71940391,3677.3,3676.5,2.7199265]
["bitfinex","ETHUSD",1753195097171,3.55,3677.8,3676.4,4.8162]
["bitfinex","ETHUSD",1753195097414,0.136,3676.5,3676.4,4.8162]
["bitfinex","ETHUSD",1753195098203,0.7873,3678.0,3676.4,4.8162]
["bitfinex","ETHUSD",1753195098428,0.1352,3676.9,3676.6,0.8304]
["bitfinex","ETHUSD",1753195098589,0.1352,3676.9,3676.7,0.4391]
["bitfinex","ETHUSD",1753195098981,0.1352,3676.9,3676.8,0.4391]
["bitfinex","ETHUSD",1753195099311,0.1352,3676.9,3676.8,4.7981]
["bitfinex","ETHUSD",1753195099516,0.42068262,3676.9,3676.6,0.8304]
["bitfinex","ETHUSD",1753195099679,2.71981345,3676.8,3676.7,4.358]
["bitfinex","ETHUSD",1753195100176,0.55,3677.9,3676.7,4.7971]
["bitfinex","ETHUSD",1753195100590,0.55,3677.9,3676.6,0.8304]
["bitfinex","ETHUSD",1753195100591,0.55,3677.7,3676.6,0.8304]
["bitfinex","ETHUSD",1753195100790,0.1352,3676.7,3676.6,0.8304]
["bitfinex","ETHUSD",1753195100990,2.85503028,3676.7,3676.6,5.1874]
["bitfinex","ETHUSD",1753195101392,0.1352,3676.7,3676.6,0.8304]
["bitfinex","ETHUSD",1753195101685,0.1352,3676.7,3676.6,5.1874]
["bitfinex","ETHUSD",1753195101896,2.85503028,3676.7,3676.6,5.1874]
["bitfinex","ETHUSD",1753195102593,2.72012621,3676.3,3676.2,0.8]
["bitfinex","ETHUSD",1753195102790,2.72028331,3676.1,3675.9,0.4391]
["bitfinex","ETHUSD",1753195103019,2.71998588,3676.5,3676.0,4.7931]
["bitfinex","ETHUSD",1753195103204,0.55,3676.6,3676.1,0.4391]
["bitfinex","ETHUSD",1753195103401,0.55,3676.6,3676.2,0.4391]
["bitfinex","ETHUSD",1753195103608,0.55,3676.7,3676.3,0.4391]
["bitfinex","ETHUSD",1753195103777,2.72005222,3676.4,3676.3,0.4391]
["bitfinex","ETHUSD",1753195104089,2.71881455,3678.1,3676.3,0.4391]
["bitfinex","ETHUSD",1753195104090,0.004,3678.0,3676.6,5.048]
["bitfinex","ETHUSD",1753195104293,0.004,3678.0,3677.9,3.67454287]
["bitfinex","ETHUSD",1753195104604,0.004,3678.0,3677.9,12.41094027]
["bitfinex","ETHUSD",1753195104932,0.004,3678.0,3677.9,11.51964287]
["bitfinex","ETHUSD",1753195105134,0.004,3678.0,3677.9,13.59611049]
["bitfinex","ETHUSD",1753195107010,0.004,3678.0,3677.9,8.53796762]
["bitfinex","ETHUSD",1753195107328,0.004,3678.0,3677.9,6.4615]
["bitfinex","ETHUSD",1753195107529,0.004,3678.0,3677.9,2.0595]
["bitfinex","ETHUSD",1753195107727,0.004,3678.0,3677.9,6.4605]
["bitfinex","ETHUSD",1753195108053,0.004,3678.0,3677.9,6.4595]
["bitfinex","ETHUSD",1753195108953,0.004,3678.0,3677.9,6.4585]
["bitfinex","ETHUSD",1753195109859,0.004,3678.0,3677.9,6.4575]
["bitfinex","ETHUSD",1753195110245,0.004,3678.0,3677.9,2.0595]
["bitfinex","ETHUSD",1753195110413,0.004,3678.0,3677.9,6.0154]
["bitfinex","ETHUSD",1753195110939,0.004,3678.0,3677.9,0.8]
["bitfinex","ETHUSD",1753195111119,3.0088669,3678.0,3677.9,5.192]
["bitfinex","ETHUSD",1753195111452,0.004,3678.0,3677.9,5.192]
["bitfinex","ETHUSD",1753195111647,2.72286895,3678.0,3677.9,5.192]
["bitfinex","ETHUSD",1753195112035,0.004,3678.0,3677.9,5.192]
["bitfinex","ETHUSD",1753195112409,2.72286895,3678.0,3677.9,5.192]
["bitfinex","ETHUSD",1753195112909,2.72286895,3678.0,3677.9,0.8]
["bitfinex","ETHUSD",1753195113110,3.83075009,3678.0,3677.9,0.8]
["bitfinex","ETHUSD",1753195113348,2.72286895,3678.0,3677.9,0.8]
["bitfinex","ETHUSD",1753195113509,3.27286895,3678.0,3677.9,0.8]
["bitfinex","ETHUSD",1753195113714,3.27286895,3678.0,3677.9,5.189]
["bitfinex","ETHUSD",1753195113917,0.554,3678.0,3677.9,5.189]
["bitfinex","ETHUSD",1753195114140,0.004,3678.0,3677.9,9.13164287]
["bitfinex","ETHUSD",1753195114324,0.004,3678.0,3677.9,10.31671017]
["bitfinex","ETHUSD",1753195114527,0.006,3678.0,3677.9,9.13264287]
["bitfinex","ETHUSD",1753195115647,0.006,3678.0,3677.9,6.4137]
["bitfinex","ETHUSD",1753195115951,0.006,3678.0,3677.9,9.13264287]
["bitfinex","ETHUSD",1753195116173,0.006,3678.0,3677.9,2.0237]
["bitfinex","ETHUSD",1753195116376,0.006,3678.0,3677.9,5.19]
["bitfinex","ETHUSD",1753195116875,0.006,3678.0,3677.9,0.8]
["bitfinex","ETHUSD",1753195117039,3.3649849,3678.0,3677.9,5.184]
["bitfinex","ETHUSD",1753195117240,0.64611595,3678.0,3677.9,5.184]
["bitfinex","ETHUSD",1753195117583,0.006,3678.0,3677.9,5.184]
["bitfinex","ETHUSD",1753195118096,3.27486895,3678.0,3677.9,0.8]
["bitfinex","ETHUSD",1753195118391,6.62586895,3678.0,3677.9,5.181]
["bitfinex","ETHUSD",1753195118534,6.62586895,3678.0,3677.9,0.8]
["bitfinex","ETHUSD",1753195118739,7.6560982,3678.0,3677.9,0.8]
["bitfinex","ETHUSD",1753195120051,3.2690168,3677.8,3677.7,4.381]
["bitfinex","ETHUSD",1753195121870,2.71917085,3677.6,3677.4,4.374]
["bitfinex","ETHUSD",1753195122043,2.71911038,3677.7,3677.5,9.083]
["bitfinex","ETHUSD",1753195122241,3.26911038,3677.7,3677.6,4.373]
["bitfinex","ETHUSD",1753195123542,2.72487608,3678.0,3677.6,4.373]
["bitfinex","ETHUSD",1753195123754,3.006,3678.0,3677.7,0.4391]
["bitfinex","ETHUSD",1753195124082,3.006,3678.0,3677.6,4.373]
["bitfinex","ETHUSD",1753195124083,0.006,3678.0,3677.6,4.373]
["bitfinex","ETHUSD",1753195124253,0.1352,3677.7,3677.6,7.09216467]
["bitfinex","ETHUSD",1753195124456,0.1352,3677.7,3677.6,8.86280938]
["bitfinex","ETHUSD",1753195124977,0.1352,3677.7,3677.2,4.71]
["bitfinex","ETHUSD",1753195125146,2.71906605,3677.8,3677.3,4.369]
["bitfinex","ETHUSD",1753195125344,2.71895488,3677.9,3677.3,4.369]
["bitfinex","ETHUSD",1753195125549,2.71895488,3677.9,3677.3,4.8081]
["bitfinex","ETHUSD",1753195126069,2.71895488,3677.9,3677.3,7.52748619]
["bitfinex","ETHUSD",1753195126471,2.72488652,3678.0,3677.3,7.52748619]
["bitfinex","ETHUSD",1753195126972,2.71894465,3677.9,3677.3,7.52748619]
["bitfinex","ETHUSD",1753195127146,2.71894465,3677.9,3677.3,7.52748241]
["bitfinex","ETHUSD",1753195127347,0.006,3678.0,3677.3,4.369]
["bitfinex","ETHUSD",1753195127544,0.006,3678.0,3677.5,2.71918176]
["bitfinex","ETHUSD",1753195127785,0.006,3678.0,3677.6,4.364]
["bitfinex","ETHUSD",1753195127948,0.006,3678.0,3677.7,4.71]
["bitfinex","ETHUSD",1753195128354,2.72492014,3678.0,3677.7,5.1481]
["bitfinex","ETHUSD",1753195128578,0.006,3678.0,3677.7,5.1481]
["bitfinex","ETHUSD",1753195128785,2.72487553,3678.0,3677.7,5.1481]
["bitfinex","ETHUSD",1753195128966,2.71896302,3677.9,3677.8,4.363]
["bitfinex","ETHUSD",1753195129165,3.32445082,3678.0,3677.8,4.363]
["bitfinex","ETHUSD",1753195129591,2.71894287,3677.9,3677.8,4.363]
["bitfinex","ETHUSD",1753195129911,0.60555354,3678.0,3677.8,4.363]
["bitfinex","ETHUSD",1753195130070,0.006,3678.0,3677.8,4.363]
["bitfinex","ETHUSD",1753195130270,0.006,3678.0,3677.8,4.8011]
["bitfinex","ETHUSD",1753195130684,0.006,3678.0,3677.8,4.363]
["bitfinex","ETHUSD",1753195131002,2.71894287,3677.9,3677.8,4.363]
["bitfinex","ETHUSD",1753195131207,2.71931255,3677.4,3677.3,4.71]
["bitfinex","ETHUSD",1753195131430,0.55,3677.5,3676.6,0.7587]
["bitfinex","ETHUSD",1753195131577,0.55,3677.5,3676.7,4.356]
["bitfinex","ETHUSD",1753195131929,0.1352,3676.7,3676.6,0.7587]
["bitfinex","ETHUSD",1753195132090,2.72012621,3676.3,3676.2,0.7626]
["bitfinex","ETHUSD",1753195132304,2.72012621,3676.3,3675.8,0.7626]
["bitfinex","ETHUSD",1753195132496,3.26983028,3676.7,3675.8,0.7626]
["bitfinex","ETHUSD",1753195132811,2.72030371,3676.1,3675.9,4.356]
["bitfinex","ETHUSD",1753195132994,3.62191047,3676.7,3675.9,4.356]
["bitfinex","ETHUSD",1753195132995,0.90208019,3676.7,3675.9,4.356]
["bitfinex","ETHUSD",1753195133194,2.7203226,3676.1,3675.9,4.356]
["bitfinex","ETHUSD",1753195133911,2.7203482,3676.0,3675.9,4.356]
["bitfinex","ETHUSD",1753195134312,3.26988214,3676.7,3675.9,4.356]
["bitfinex","ETHUSD",1753195134475,0.55,3676.7,3675.9,4.7941]
["bitfinex","ETHUSD",1753195134881,2.72018774,3676.3,3675.9,4.7941]
["bitfinex","ETHUSD",1753195135188,0.55,3676.7,3676.0,0.4381]
["bitfinex","ETHUSD",1753195135390,2.72003551,3676.5,3676.0,0.4381]
["bitfinex","ETHUSD",1753195135709,2.72020535,3676.2,3676.1,4.353]
["bitfinex","ETHUSD",1753195135910,0.55,3676.8,3676.1,4.353]
["bitfinex","ETHUSD",1753195136126,2.72018611,3676.3,3676.1,4.7911]
["bitfinex","ETHUSD",1753195136292,2.72007513,3676.4,3676.1,4.7911]
["bitfinex","ETHUSD",1753195136499,2.72012696,3676.3,3676.2,4.351]
["bitfinex","ETHUSD",1753195136736,2.72007673,3676.4,3676.2,4.351]
["bitfinex","ETHUSD",1753195137040,2.72005222,3676.4,3676.3,4.35]
["bitfinex","ETHUSD",1753195138095,1.17696521,3676.8,3676.3,4.35]
["bitfinex","ETHUSD",1753195138292,3.55,3677.2,3676.4,0.4381]
["bitfinex","ETHUSD",1753195138496,3.0,3676.6,3676.4,0.4381]
["bitfinex","ETHUSD",1753195138694,0.7685,3677.3,3676.5,0.4381]
["bitfinex","ETHUSD",1753195138926,2.71990268,3676.7,3676.6,4.348]
["bitfinex","ETHUSD",1753195139328,3.26990268,3676.7,3676.6,4.348]
["bitfinex","ETHUSD",1753195139924,1.14896281,3676.7,3675.8,1.2635]
["bitfinex","ETHUSD",1753195140238,0.55,3676.5,3675.9,4.349]
["bitfinex","ETHUSD",1753195140417,2.72025157,3676.2,3675.9,4.349]
["bitfinex","ETHUSD",1753195140596,0.55,3676.5,3676.0,0.4381]
["bitfinex","ETHUSD",1753195140597,2.72019518,3676.3,3676.0,0.4381]
["bitfinex","ETHUSD",1753195140799,2.71968234,3676.9,3676.1,0.4381]
["bitfinex","ETHUSD",1753195141004,0.7656,3677.7,3676.2,1.29063042]
["bitfinex","ETHUSD",1753195141216,0.7656,3677.7,3676.6,2.71985128]
["bitfinex","ETHUSD",1753195141438,3.4847533,3677.7,3676.7,4.7871]
["bitfinex","ETHUSD",1753195141638,2.71944108,3677.3,3676.7,4.7871]
["bitfinex","ETHUSD",1753195141936,2.71933074,3677.4,3676.8,1.2588]
["bitfinex","ETHUSD",1753195142139,0.1352,3677.0,3676.8,1.2588]
["bitfinex","ETHUSD",1753195142340,0.1352,3677.0,3676.9,3.18497916]
["bitfinex","ETHUSD",1753195142530,0.1352,3677.4,3677.2,2.71939581]
["bitfinex","ETHUSD",1753195142718,0.1352,3677.4,3677.3,4.347]
["bitfinex","ETHUSD",1753195143040,0.55,3677.8,3677.3,4.347]
["bitfinex","ETHUSD",1753195143244,2.71931097,3677.5,3677.3,4.347]
["bitfinex","ETHUSD",1753195143407,2.71899258,3677.9,3677.3,4.347]
["bitfinex","ETHUSD",1753195143613,0.1352,3677.4,3677.3,7.0663865]
["bitfinex","ETHUSD",1753195143810,0.006,3678.0,3677.3,4.347]
["bitfinex","ETHUSD",1753195144015,0.1352,3677.6,3677.5,2.71923861]
["bitfinex","ETHUSD",1753195144336,0.1352,3677.6,3677.3,7.06638378]
["bitfinex","ETHUSD",1753195144337,0.1352,3677.6,3677.4,2.71928823]
["bitfinex","ETHUSD",1753195144536,0.1352,3677.6,3677.3,4.347]
["bitfinex","ETHUSD",1753195144537,0.1352,3677.6,3677.5,2.71923861]
["bitfinex","ETHUSD",1753195144727,0.1352,3677.6,3677.4,0.4381]
["bitfinex","ETHUSD",1753195144929,0.1352,3677.6,3677.3,4.347]
["bitfinex","ETHUSD",1753195145129,0.1352,3677.6,3677.4,0.4381]
["bitfinex","ETHUSD",1753195145332,0.1352,3677.6,3677.5,0.4381]
["bitfinex","ETHUSD",1753195145717,0.1352,3677.6,3677.5,3.97763861]
["bitfinex","ETHUSD",1753195145947,0.006,3678.0,3677.9,2.71894287]
["bitfinex","ETHUSD",1753195146117,0.006,3678.0,3677.9,7.05994287]
["bitfinex","ETHUSD",1753195146322,0.006,3678.0,3677.9,4.7791]
["bitfinex","ETHUSD",1753195147565,0.006,3678.0,3677.9,7.49804287]
["bitfinex","ETHUSD",1753195148335,0.006,3678.0,3677.9,5.5706]
["bitfinex","ETHUSD",1753195148742,0.006,3678.0,3677.9,1.2296]
["bitfinex","ETHUSD",1753195148948,0.006,3678.0,3677.9,5.5676]
["bitfinex","ETHUSD",1753195149256,0.006,3678.0,3677.9,8.28654287]
["bitfinex","ETHUSD",1753195150059,0.006,3678.0,3677.9,5.5676]
["bitfinex","ETHUSD",1753195150632,0.006,3678.0,3677.0,9.99900598]
["bitfinex","ETHUSD",1753195150633,0.006,3678.0,3677.4,3.98958817]
["bitfinex","ETHUSD",1753195150848,0.1352,3677.9,3677.5,7.05518204]
["bitfinex","ETHUSD",1753195151045,0.0952,3677.9,3677.5,4.7741]
["bitfinex","ETHUSD",1753195151260,2.81417205,3677.9,3677.5,4.7741]
["bitfinex","ETHUSD",1753195151740,2.7190168,3677.8,3677.4,5.5422]
["bitfinex","ETHUSD",1753195151946,0.1352,3677.6,3677.5,4.332]
["bitfinex","ETHUSD",1753195153039,0.1352,3677.6,3677.5,4.33]
["bitfinex","ETHUSD",1753195154645,0.1352,3677.6,3677.5,4.79529238]
["bitfinex","ETHUSD",1753195154851,0.006,3678.0,3677.5,7.51453099]
["bitfinex","ETHUSD",1753195155081,0.1352,3677.9,3677.6,0.4381]
["bitfinex","ETHUSD",1753195155389,0.1352,3677.9,3677.7,4.7651]
["bitfinex","ETHUSD",1753195155549,0.1352,3677.9,3677.7,4.327]
["bitfinex","ETHUSD",1753195155955,2.7190168,3677.8,3677.7,4.327]
["bitfinex","ETHUSD",1753195156262,2.71909937,3677.7,3677.4,5.5422]
["bitfinex","ETHUSD",1753195156453,0.1352,3677.6,3677.4,4.71]
["bitfinex","ETHUSD",1753195156653,2.71923861,3677.5,3677.0,0.8209]
["bitfinex","ETHUSD",1753195156855,2.71946815,3677.2,3677.1,4.325]
["bitfinex","ETHUSD",1753195157068,0.02719551,3677.7,3677.1,4.325]
["bitfinex","ETHUSD",1753195157688,2.71928449,3677.5,3677.1,4.325]
["bitfinex","ETHUSD",1753195157904,0.55,3677.9,3677.1,4.325]
["bitfinex","ETHUSD",1753195158053,0.1352,3677.4,3677.2,0.4875946]
["bitfinex","ETHUSD",1753195158251,0.1352,3677.4,3677.1,7.04453414]
["bitfinex","ETHUSD",1753195158575,0.1352,3677.4,3677.3,0.4604]
["bitfinex","ETHUSD",1753195158778,0.1352,3677.4,3677.3,5.6104]
["bitfinex","ETHUSD",1753195159565,0.1352,3677.4,3677.3,8.3297865]
["bitfinex","ETHUSD",1753195159768,0.1352,3677.4,3677.3,9.43471217]
["bitfinex","ETHUSD",1753195159966,0.006,3678.0,3677.3,6.71532567]
["bitfinex","ETHUSD",1753195160290,0.1352,3677.9,3677.5,2.71921298]
["bitfinex","ETHUSD",1753195160488,0.1352,3677.9,3677.6,4.7814]
["bitfinex","ETHUSD",1753195160657,0.006,3678.0,3677.9,0.7914]
["bitfinex","ETHUSD",1753195160855,0.006,3678.0,3677.9,5.1124]
["bitfinex","ETHUSD",1753195161052,0.006,3678.0,3677.9,8.29174287]
["bitfinex","ETHUSD",1753195161475,0.006,3678.0,3677.9,9.40634419]
["bitfinex","ETHUSD",1753195161708,0.006,3678.0,3677.9,8.29174287]
["bitfinex","ETHUSD",1753195162973,0.006,3678.0,3677.9,20.23349114]
["bitfinex","ETHUSD",1753195163571,1e-08,3678.0,3677.9,24.23349114]
["bitfinex","ETHUSD",1753195163990,0.002,3678.3,3678.2,3.47112111]
["bitfinex","ETHUSD",1753195164196,0.002,3678.4,3678.3,6.4924472]
["bitfinex","ETHUSD",1753195164399,1e-08,3678.5,3678.4,6.49237329]
["bitfinex","ETHUSD",1753195164569,1e-08,3678.5,3678.4,26.87472156]
["bitfinex","ETHUSD",1753195164769,1e-08,3678.8,3678.7,6.49215159]
["bitfinex","ETHUSD",1753195164969,1e-08,3678.8,3678.7,10.81215159]
["bitfinex","ETHUSD",1753195165170,1e-08,3678.8,3678.7,11.40775159]
["bitfinex","ETHUSD",1753195165387,1e-08,3678.8,3678.7,13.33407482]
["bitfinex","ETHUSD",1753195165604,1e-08,3678.8,3678.7,9.01407482]
["bitfinex","ETHUSD",1753195165808,1e-08,3678.8,3678.7,13.33407482]
["bitfinex","ETHUSD",1753195166101,0.12720001,3679.9,3679.3,2.71786042]
["bitfinex","ETHUSD",1753195166407,0.12720001,3679.9,3679.4,4.32]
["bitfinex","ETHUSD",1753195166577,0.12720001,3679.9,3679.4,7.03781455]
["bitfinex","ETHUSD",1753195166783,0.12720001,3679.9,3679.4,4.32]
["bitfinex","ETHUSD",1753195167190,0.55619255,3679.9,3679.5,4.32]
["bitfinex","ETHUSD",1753195167407,0.1352,3679.7,3679.5,4.3471776]
["bitfinex","ETHUSD",1753195167705,0.1352,3679.7,3679.5,4.32]
["bitfinex","ETHUSD",1753195168784,0.55,3679.5,3679.0,0.1352]
["bitfinex","ETHUSD",1753195168981,0.1352,3679.2,3678.6,0.1352]
["bitfinex","ETHUSD",1753195169290,0.1352,3678.8,3678.7,8.32]
["bitfinex","ETHUSD",1753195169481,0.1352,3678.8,3678.7,4.32]
["bitfinex","ETHUSD",1753195169675,0.1352,3678.8,3678.7,4.7804]
["bitfinex","ETHUSD",1753195169891,0.1352,3679.2,3678.7,6.21259167]
["bitfinex","ETHUSD",1753195170097,0.1352,3679.2,3678.8,0.4604]
["bitfinex","ETHUSD",1753195170406,0.1352,3679.2,3678.7,5.72500816]
["bitfinex","ETHUSD",1753195170407,0.1352,3679.2,3678.9,0.4604]
["bitfinex","ETHUSD",1753195170578,0.1352,3679.2,3679.0,4.32]
["bitfinex","ETHUSD",1753195171472,0.1352,3679.2,3679.0,4.7804]
["bitfinex","ETHUSD",1753195171673,0.1352,3679.2,3679.1,1.2187]
["bitfinex","ETHUSD",1753195172208,0.1352,3679.2,3679.0,4.32]
["bitfinex","ETHUSD",1753195172580,0.1352,3679.2,3679.1,0.25079705]
["bitfinex","ETHUSD",1753195173179,0.1352,3679.2,3679.1,0.71119705]
["bitfinex","ETHUSD",1753195173875,0.6852,3679.2,3679.1,0.25079705]
["bitfinex","ETHUSD",1753195174082,3.85938217,3679.2,3679.1,0.25079705]
["bitfinex","ETHUSD",1753195174408,4.59420996,3679.2,3679.1,4.56979705]
["bitfinex","ETHUSD",1753195174610,4.59420996,3679.2,3679.1,4.319]
["bitfinex","ETHUSD",1753195175118,2.71832292,3678.8,3678.6,0.19950168]
["bitfinex","ETHUSD",1753195175410,0.1352,3678.8,3678.4,6.524]
["bitfinex","ETHUSD",1753195175710,0.55,3679.1,3678.5,4.319]
["bitfinex","ETHUSD",1753195176075,2.71842548,3678.6,3678.5,4.319]
["bitfinex","ETHUSD",1753195176686,4.54422548,3678.6,3678.5,4.319]
["bitfinex","ETHUSD",1753195177086,4.08802548,3678.6,3678.5,4.319]
["bitfinex","ETHUSD",1753195177509,4.54422548,3678.6,3678.5,4.319]
["bitfinex","ETHUSD",1753195177878,2.71885079,3678.1,3677.6,0.9595]
["bitfinex","ETHUSD",1753195178078,2.71885079,3678.1,3677.3,3.4604]
["bitfinex","ETHUSD",1753195178079,1.16681806,3678.5,3677.3,0.5956]
["bitfinex","ETHUSD",1753195178382,0.1352,3677.8,3677.4,4.319]
["bitfinex","ETHUSD",1753195178811,2.85422197,3677.8,3677.4,4.319]
["bitfinex","ETHUSD",1753195179010,0.1352,3677.8,3677.4,4.319]
["bitfinex","ETHUSD",1753195180111,0.1352,3677.8,3677.4,4.7794]
["bitfinex","ETHUSD",1753195180614,2.71915023,3677.7,3677.4,4.319]
["bitfinex","ETHUSD",1753195180817,2.71931255,3677.4,3677.3,0.20605648]
["bitfinex","ETHUSD",1753195181021,2.71925631,3677.5,3677.3,4.319]
["bitfinex","ETHUSD",1753195181192,2.71931255,3677.4,3677.3,4.319]
["bitfinex","ETHUSD",1753195181394,0.1352,3677.6,3677.3,4.319]
["bitfinex","ETHUSD",1753195181775,0.1352,3677.6,3677.1,6.522]
["bitfinex","ETHUSD",1753195181977,2.71946045,3677.2,3677.1,6.522]
["bitfinex","ETHUSD",1753195182306,3.76515775,3677.2,3677.1,10.841]
["bitfinex","ETHUSD",1753195182615,3.76515775,3677.2,3677.1,4.319]
["bitfinex","ETHUSD",1753195182616,4.31515775,3677.2,3677.1,4.319]
["bitfinex","ETHUSD",1753195188534,3.26990425,3676.6,3676.5,0.001]
["bitfinex","ETHUSD",1753195188698,3.26990425,3676.6,3676.5,4.32]
["bitfinex","ETHUSD",1753195189534,0.1352,3676.7,3676.5,5.2201]
["bitfinex","ETHUSD",1753195189749,0.1352,3676.7,3676.5,4.32]
["bitfinex","ETHUSD",1753195189913,2.71990425,3676.6,3676.5,4.32]
["bitfinex","ETHUSD",1753195190224,3.26990425,3676.6,3676.5,4.32]
["bitfinex","ETHUSD",1753195191632,3.26990425,3676.6,3676.5,3.93803333]
["bitfinex","ETHUSD",1753195192147,0.1352,3676.7,3676.5,4.40613333]
["bitfinex","ETHUSD",1753195192343,0.1352,3676.7,3676.6,1.2264]
["bitfinex","ETHUSD",1753195192884,0.1352,3676.7,3676.6,0.7583]
["bitfinex","ETHUSD",1753195192885,2.85503028,3676.7,3676.6,0.7583]
["bitfinex","ETHUSD",1753195193024,2.85503028,3676.7,3676.2,0.4681]
["bitfinex","ETHUSD",1753195193025,0.1352,3676.7,3676.2,0.4681]
["bitfinex","ETHUSD",1753195193225,0.55,3676.6,3676.3,4.319]
["bitfinex","ETHUSD",1753195193444,2.72007578,3676.4,3676.3,4.319]
["bitfinex","ETHUSD",1753195193623,2.71992801,3676.6,3676.3,4.319]
["bitfinex","ETHUSD",1753195193827,0.136,3676.4,3676.3,4.7871]
["bitfinex","ETHUSD",1753195194562,0.136,3676.4,3676.3,7.50722621]
["bitfinex","ETHUSD",1753195195819,0.136,3676.4,3676.3,4.7871]
["bitfinex","ETHUSD",1753195196034,0.136,3676.4,3676.3,7.50722621]
["bitfinex","ETHUSD",1753195196238,0.136,3676.4,3676.3,8.55010627]
["bitfinex","ETHUSD",1753195196536,2.71975251,3676.9,3676.3,6.61928006]
["bitfinex","ETHUSD",1753195196742,0.1352,3676.7,3676.3,9.33935409]
["bitfinex","ETHUSD",1753195196937,0.1352,3676.7,3676.5,2.71997824]
["bitfinex","ETHUSD",1753195197143,0.7771,3677.8,3676.7,2.71983028]
["bitfinex","ETHUSD",1753195197341,0.1352,3677.0,3676.8,7.5340381]
["bitfinex","ETHUSD",1753195197587,0.1352,3677.0,3676.8,7.03874054]
["bitfinex","ETHUSD",1753195197796,0.1352,3677.0,3676.9,0.4681]
["bitfinex","ETHUSD",1753195199250,0.1352,3677.0,3676.8,4.319]
["bitfinex","ETHUSD",1753195199878,3.67446675,3677.0,3676.5,4.71]
["bitfinex","ETHUSD",1753195200091,3.26990425,3676.6,3676.5,4.71]
["bitfinex","ETHUSD",1753195200386,1.37924668,3676.9,3676.5,4.71]
["bitfinex","ETHUSD",1753195200387,0.82924668,3676.9,3676.5,9.029]
["bitfinex","ETHUSD",1753195200607,3.53921419,3677.0,3676.5,9.029]
["bitfinex","ETHUSD",1753195200802,2.71990425,3676.6,3676.5,9.029]
["bitfinex","ETHUSD",1753195201100,3.53925338,3677.0,3676.5,9.029]
["bitfinex","ETHUSD",1753195201259,0.55,3676.9,3676.5,9.029]
["bitfinex","ETHUSD",1753195201461,3.26988305,3676.7,3676.6,0.24912307]
["bitfinex","ETHUSD",1753195202058,0.55,3676.7,3676.6,0.24912307]
["bitfinex","ETHUSD",1753195202263,0.55,3677.2,3676.6,0.71722307]
["bitfinex","ETHUSD",1753195202498,0.8166,3677.3,3676.7,0.24912307]
["bitfinex","ETHUSD",1753195202658,0.8166,3677.6,3676.8,4.56812307]
["bitfinex","ETHUSD",1753195202998,0.1352,3677.0,3676.9,0.71722307]
["bitfinex","ETHUSD",1753195203498,0.1352,3677.0,3676.9,0.24912307]
["bitfinex","ETHUSD",1753195203988,0.1352,3677.0,3676.9,4.56812307]
["bitfinex","ETHUSD",1753195204494,0.1352,3677.0,3676.9,4.56828039]
["bitfinex","ETHUSD",1753195207399,0.1352,3677.0,3676.9,5.03638039]
["bitfinex","ETHUSD",1753195207900,0.1352,3677.0,3676.9,4.56828039]
["bitfinex","ETHUSD",1753195208996,0.1352,3677.0,3676.9,0.24928039]
["bitfinex","ETHUSD",1753195209168,0.1352,3677.0,3676.9,4.56728039]
["bitfinex","ETHUSD",1753195210903,0.1352,3677.0,3676.9,5.03538039]
["bitfinex","ETHUSD",1753195211110,0.1352,3677.0,3676.9,4.56728039]
["bitfinex","ETHUSD",1753195211779,0.1352,3677.0,3676.9,0.24928039]
["bitfinex","ETHUSD",1753195211780,4.08930837,3677.0,3676.9,0.24928039]
["bitfinex","ETHUSD",1753195211969,5.35011051,3677.0,3676.9,0.24928039]
["bitfinex","ETHUSD",1753195212167,4.861115,3677.0,3676.9,0.24928039]
["bitfinex","ETHUSD",1753195212368,0.1352,3677.0,3676.9,4.56628039]
["bitfinex","ETHUSD",1753195212571,2.71960837,3677.0,3676.9,4.56628039]
["bitfinex","ETHUSD",1753195213406,3.18140837,3677.0,3676.9,4.56628039]
["bitfinex","ETHUSD",1753195213791,2.71931255,3677.4,3676.9,4.56628039]
["bitfinex","ETHUSD",1753195213991,3.26953441,3677.1,3677.0,0.24928039]
["bitfinex","ETHUSD",1753195214367,3.73133441,3677.1,3677.0,0.24928039]
["bitfinex","ETHUSD",1753195214599,3.73133441,3677.1,3677.0,4.56628039]
["bitfinex","ETHUSD",1753195215176,3.26953441,3677.1,3677.0,4.56628039]
["bitfinex","ETHUSD",1753195215371,3.73133441,3677.1,3677.0,4.56628039]
["bitfinex","ETHUSD",1753195215597,4.41405243,3677.1,3677.0,4.56628039]
["bitfinex","ETHUSD",1753195216810,5.23085243,3677.1,3677.0,0.24928039]
["bitfinex","ETHUSD",1753195217196,5.23085243,3677.1,3677.0,0.24946442]
["bitfinex","ETHUSD",1753195218610,8.25804794,3677.1,3677.0,0.24946442]
["bitfinex","ETHUSD",1753195218827,8.23085243,3677.1,3677.0,0.24946442]
["bitfinex","ETHUSD",1753195219307,5.21915243,3677.1,3677.0,0.24946442]
["bitfinex","ETHUSD",1753195219900,4.76905243,3677.1,3677.0,0.24946442]
["bitfinex","ETHUSD",1753195220099,5.21915243,3677.1,3677.0,0.24946442]
["bitfinex","ETHUSD",1753195220800,5.24634794,3677.1,3677.0,0.24946442]
["bitfinex","ETHUSD",1753195221001,12.56234794,3677.1,3677.0,0.24946442]
["bitfinex","ETHUSD",1753195221204,12.53515243,3677.1,3677.0,0.24946442]
["bitfinex","ETHUSD",1753195221513,12.53515243,3677.1,3676.5,0.001]
["bitfinex","ETHUSD",1753195221717,4.06750425,3676.6,3676.5,0.001]
["bitfinex","ETHUSD",1753195222079,4.51760425,3676.6,3676.5,0.001]
["bitfinex","ETHUSD",1753195223295,4.0796002,3676.2,3676.1,0.001]
["bitfinex","ETHUSD",1753195223500,17.60738965,3676.2,3676.1,0.001]
["bitfinex","ETHUSD",1753195223701,19.95454035,3676.2,3676.1,0.001]
["bitfinex","ETHUSD",1753195223927,13.7427509,3676.2,3676.1,0.001]
["bitfinex","ETHUSD",1753195224098,10.2926509,3676.2,3676.1,0.001]
["bitfinex","ETHUSD",1753195224311,3.2702002,3676.2,3676.1,0.001]
["bitfinex","ETHUSD",1753195225598,3.74749571,3676.2,3676.1,0.001]
["bitfinex","ETHUSD",1753195226232,3.2702002,3676.2,3676.1,0.001]
["bitfinex","ETHUSD",1753195227037,0.4501,3676.5,3676.1,0.001]
["bitfinex","ETHUSD",1753195227038,3.27000038,3676.5,3676.1,0.001]
["bitfinex","ETHUSD",1753195227239,0.55,3676.5,3676.1,0.001]
["bitfinex","ETHUSD",1753195227539,0.55,3676.4,3676.1,0.4659]
["bitfinex","ETHUSD",1753195227925,3.55,3676.8,3676.1,0.4659]
["bitfinex","ETHUSD",1753195228131,2.7201983,3676.3,3676.1,0.001]
["bitfinex","ETHUSD",1753195228833,0.55,3676.6,3676.1,0.001]
["bitfinex","ETHUSD",1753195229013,3.26997454,3676.6,3676.1,0.001]
["bitfinex","ETHUSD",1753195229212,0.55,3676.4,3676.1,0.4659]
["bitfinex","ETHUSD",1753195229912,2.72009889,3676.4,3676.1,0.4659]
["bitfinex","ETHUSD",1753195230127,2.72014095,3676.3,3676.1,0.4659]
["bitfinex","ETHUSD",1753195230847,2.7202002,3676.2,3676.1,0.4659]
["bitfinex","ETHUSD",1753195231139,2.7202002,3676.2,3676.1,0.001]
["bitfinex","ETHUSD",1753195231454,0.55,3676.5,3676.2,0.8288]
["bitfinex","ETHUSD",1753195231636,3.26997902,3676.5,3676.2,0.8288]
["bitfinex","ETHUSD",1753195231943,2.7202002,3676.2,3676.1,0.001]
["bitfinex","ETHUSD",1753195232311,4.39254182,3676.2,3676.1,0.001]
["bitfinex","ETHUSD",1753195232916,3.94244182,3676.2,3676.1,0.001]
["bitfinex","ETHUSD",1753195233242,2.71989341,3676.7,3676.1,3.9380667]
["bitfinex","ETHUSD",1753195233444,0.136,3676.5,3676.4,2.72005222]
["bitfinex","ETHUSD",1753195233611,0.136,3676.5,3676.4,3.18495222]
["bitfinex","ETHUSD",1753195233808,0.136,3676.5,3676.4,3.43449166]
["bitfinex","ETHUSD",1753195234031,0.1352,3677.0,3676.9,2.71966509]
["bitfinex","ETHUSD",1753195234245,0.1352,3677.0,3676.9,7.49956509]
["bitfinex","ETHUSD",1753195234427,0.1352,3677.0,3676.9,4.7799]
["bitfinex","ETHUSD",1753195234620,0.1352,3677.0,3676.9,4.315]
["bitfinex","ETHUSD",1753195235119,2.85483167,3677.0,3676.4,0.8198]
["bitfinex","ETHUSD",1753195235326,0.1352,3676.7,3676.5,4.315]
["bitfinex","ETHUSD",1753195235521,0.55,3677.0,3676.5,7.03496389]
["bitfinex","ETHUSD",1753195235742,0.55,3677.0,3676.6,0.71428637]
["bitfinex","ETHUSD",1753195236047,3.26961592,3677.0,3676.7,0.71428637]
["bitfinex","ETHUSD",1753195236247,3.26961592,3677.0,3676.8,0.24938637]
["bitfinex","ETHUSD",1753195236248,0.55,3677.0,3676.8,0.24938637]
["bitfinex","ETHUSD",1753195236453,0.25373054,3677.1,3676.9,0.24938637]
["bitfinex","ETHUSD",1753195236636,0.25373054,3677.1,3677.0,5.02928637]
["bitfinex","ETHUSD",1753195236836,0.25373054,3677.1,3677.0,5.84698637]
["bitfinex","ETHUSD",1753195237550,0.25373054,3677.1,3677.0,8.56661798]
["bitfinex","ETHUSD",1753195237727,0.38893054,3677.1,3677.0,9.69526575]
["bitfinex","ETHUSD",1753195237929,0.002,3677.9,3677.6,2.71914105]
["bitfinex","ETHUSD",1753195238133,0.8196,3678.7,3677.8,2.71897988]
["bitfinex","ETHUSD",1753195238437,0.8196,3678.7,3678.0,0.8284]
["bitfinex","ETHUSD",1753195238438,2.71870563,3678.3,3678.0,0.8284]
["bitfinex","ETHUSD",1753195238625,2.71798217,3679.2,3678.1,4.56340961]
["bitfinex","ETHUSD",1753195238827,4.71170246,3679.1,3678.2,2.99531637]
["bitfinex","ETHUSD",1753195239040,0.1352,3678.5,3678.3,0.71430961]
["bitfinex","ETHUSD",1753195239218,0.1352,3678.5,3678.4,0.24940961]
["bitfinex","ETHUSD",1753195240530,2.85369938,3678.5,3678.4,0.24940961]
["bitfinex","ETHUSD",1753195240728,3.40369938,3678.5,3678.4,0.24940961]
["bitfinex","ETHUSD",1753195241128,3.40369938,3678.5,3678.4,4.56240961]
["bitfinex","ETHUSD",1753195241323,4.51373549,3678.5,3678.4,0.24940961]
["bitfinex","ETHUSD",1753195241918,7.51373549,3678.5,3678.4,0.24940961]
["bitfinex","ETHUSD",1753195242119,7.51373549,3678.5,3678.4,1e-08]
["bitfinex","ETHUSD",1753195242120,8.29703549,3678.5,3678.4,1e-08]
["bitfinex","ETHUSD",1753195244046,3.2690168,3677.8,3677.7,4.313]
["bitfinex","ETHUSD",1753195244249,2.71946045,3677.2,3677.1,6.527]
["bitfinex","ETHUSD",1753195244450,2.7197563,3676.8,3676.7,0.7899]
["bitfinex","ETHUSD",1753195244677,2.72005222,3676.4,3676.3,0.8231]
["bitfinex","ETHUSD",1753195244821,0.136,3676.3,3676.2,4.312]
["bitfinex","ETHUSD",1753195245023,2.72012621,3676.3,3676.2,4.312]
["bitfinex","ETHUSD",1753195245220,3.27012621,3676.3,3676.2,4.312]
["bitfinex","ETHUSD",1753195245427,4.32196223,3676.3,3676.2,4.312]
["bitfinex","ETHUSD",1753195246134,3.87186223,3676.3,3676.2,4.312]
["bitfinex","ETHUSD",1753195246363,3.2702002,3676.2,3676.1,0.001]
["bitfinex","ETHUSD",1753195246560,3.4062002,3676.2,3676.1,0.001]
["bitfinex","ETHUSD",1753195247129,4.9531058,3676.2,3676.1,0.001]
["bitfinex","ETHUSD",1753195247358,7.9531058,3676.2,3676.1,0.001]
["bitfinex","ETHUSD",1753195247562,7.92591029,3676.2,3676.1,1e-08]
["bitfinex","ETHUSD",1753195248061,7.47581029,3676.2,3676.1,1e-08]
["bitfinex","ETHUSD",1753195248367,6.4062002,3676.2,3676.1,1e-08]
["bitfinex","ETHUSD",1753195248675,3.4062002,3676.2,3676.1,1e-08]
["bitfinex","ETHUSD",1753195249575,3.43339571,3676.2,3676.1,1e-08]
["bitfinex","ETHUSD",1753195249927,3.88369571,3676.2,3676.1,1e-08]
["bitfinex","ETHUSD",1753195250174,4.6842415,3676.2,3676.1,1e-08]
["bitfinex","ETHUSD",1753195250482,4.65704599,3676.2,3676.1,1e-08]
["bitfinex","ETHUSD",1753195250777,7.6842415,3676.2,3676.1,1e-08]
["bitfinex","ETHUSD",1753195250928,7.65704599,3676.2,3676.1,1e-08]
["bitfinex","ETHUSD",1753195251550,7.20674599,3676.2,3676.1,1e-08]
["bitfinex","ETHUSD",1753195252227,4.20674599,3676.2,3676.1,1e-08]
["bitfinex","ETHUSD",1753195252428,3.4062002,3676.2,3676.1,1e-08]
["bitfinex","ETHUSD",1753195252629,3.8565002,3676.2,3676.1,1e-08]
["bitfinex","ETHUSD",1753195252838,3.4062002,3676.2,3676.1,1e-08]
["bitfinex","ETHUSD",1753195253664,3.88369571,3676.2,3676.1,1e-08]
["bitfinex","ETHUSD",1753195253861,7.68089571,3676.2,3676.1,1e-08]
["bitfinex","ETHUSD",1753195254038,9.12520114,3676.2,3676.1,0.24844051]
["bitfinex","ETHUSD",1753195254366,13.43720114,3676.2,3676.1,0.24844051]
["bitfinex","ETHUSD",1753195254559,13.43720114,3676.2,3676.1,1e-08]
["bitfinex","ETHUSD",1753195255140,7.87770114,3676.2,3676.1,0.24841578]
["bitfinex","ETHUSD",1753195255360,6.4062002,3676.2,3676.1,0.24841578]
["bitfinex","ETHUSD",1753195256065,20.9062002,3676.2,3676.1,0.24841578]
["bitfinex","ETHUSD",1753195256454,20.9062002,3676.2,3676.1,1e-08]
["bitfinex","ETHUSD",1753195256655,21.3565002,3676.2,3676.1,1e-08]
["bitfinex","ETHUSD",1753195256858,28.36759196,3676.2,3676.1,1e-08]
["bitfinex","ETHUSD",1753195257057,29.14149196,3676.2,3676.1,1e-08]
["bitfinex","ETHUSD",1753195260172,24.82949196,3676.2,3676.1,1e-08]
["bitfinex","ETHUSD",1753195260375,2.8562002,3676.2,3676.1,1e-08]
["bitfinex","ETHUSD",1753195260897,3.43339571,3676.2,3676.1,1e-08]
["bitfinex","ETHUSD",1753195261095,10.64569571,3676.2,3676.1,1e-08]
["bitfinex","ETHUSD",1753195261263,11.1685002,3676.2,3676.1,1e-08]
["bitfinex","ETHUSD",1753195261462,10.1672002,3676.2,3676.1,1e-08]
["bitfinex","ETHUSD",1753195261705,10.7172002,3676.2,3676.1,1e-08]
["bitfinex","ETHUSD",1753195262106,12.14120159,3676.2,3676.1,1e-08]
["bitfinex","ETHUSD",1753195262594,12.59150159,3676.2,3676.1,1e-08]
["bitfinex","ETHUSD",1753195263987,8.28050159,3676.2,3676.1,1e-08]
["bitfinex","ETHUSD",1753195264194,12.59150159,3676.2,3676.1,1e-08]
["bitfinex","ETHUSD",1753195264697,13.41710159,3676.2,3676.1,1e-08]
["bitfinex","ETHUSD",1753195265099,4.03874424,3675.6,3675.5,1e-08]
["bitfinex","ETHUSD",1753195265299,4.03874424,3675.6,3675.3,0.001]
["bitfinex","ETHUSD",1753195265300,3.27079229,3675.4,3675.3,0.001]
["bitfinex","ETHUSD",1753195265466,7.6089878,3675.4,3675.3,0.001]
["bitfinex","ETHUSD",1753195265802,11.03209229,3675.4,3675.3,0.001]
["bitfinex","ETHUSD",1753195266626,10.58179229,3675.4,3675.3,0.001]
["bitfinex","ETHUSD",1753195266979,3.27101439,3675.1,3674.8,0.001]
["bitfinex","ETHUSD",1753195267280,12.36161349,3675.1,3674.8,0.001]
["bitfinex","ETHUSD",1753195267492,12.78471798,3675.1,3674.8,0.001]
["bitfinex","ETHUSD",1753195267799,12.33441798,3675.1,3674.8,0.001]
["bitfinex","ETHUSD",1753195268019,0.55,3675.1,3675.0,0.8097]
["bitfinex","ETHUSD",1753195268180,2.72101439,3675.1,3675.0,0.001]
["bitfinex","ETHUSD",1753195268490,7.5701099,3675.1,3675.0,0.001]
["bitfinex","ETHUSD",1753195268697,7.5701099,3675.1,3675.0,1e-08]
["bitfinex","ETHUSD",1753195268698,7.54291439,3675.1,3675.0,1e-08]
["bitfinex","ETHUSD",1753195269017,7.54291439,3675.1,3674.0,0.001]
["bitfinex","ETHUSD",1753195269018,7.09291058,3674.7,3674.6,1e-08]
["bitfinex","ETHUSD",1753195269216,66.10934728,3674.7,3674.6,1e-08]
["bitfinex","ETHUSD",1753195269515,66.55964728,3674.7,3674.6,1e-08]
["bitfinex","ETHUSD",1753195270235,27.62133413,3674.7,3674.6,1e-08]
["bitfinex","ETHUSD",1753195270591,23.31033413,3674.7,3674.6,1e-08]
["bitfinex","ETHUSD",1753195270810,27.62133413,3674.7,3674.6,1e-08]
["bitfinex","ETHUSD",1753195271312,23.31033413,3674.7,3674.6,1e-08]
["bitfinex","ETHUSD",1753195271532,27.62133413,3674.7,3674.6,1e-08]
["bitfinex","ETHUSD",1753195271711,66.55964728,3674.7,3674.6,1e-08]
["bitfinex","ETHUSD",1753195272287,2.72219953,3673.5,3673.4,1e-08]
["bitfinex","ETHUSD",1753195272481,7.05159953,3673.5,3673.4,1e-08]
["bitfinex","ETHUSD",1753195272680,10.58219953,3673.5,3673.4,0.24848259]
["bitfinex","ETHUSD",1753195272919,10.58219953,3673.5,3673.4,0.70568259]
["bitfinex","ETHUSD",1753195272920,15.05,3673.5,3673.4,0.70568259]
["bitfinex","ETHUSD",1753195273225,15.05,3673.5,3673.4,1.48588259]
["bitfinex","ETHUSD",1753195273226,3.27219953,3673.5,3673.4,1.48588259]
["bitfinex","ETHUSD",1753195273420,3.27219953,3673.5,3673.4,1.02868259]
["bitfinex","ETHUSD",1753195273607,0.55,3673.5,3673.4,1.48588259]
["bitfinex","ETHUSD",1753195274017,3.27219953,3673.5,3673.4,1.48588259]
["bitfinex","ETHUSD",1753195277208,0.55,3673.5,3673.4,1.48588259]
["bitfinex","ETHUSD",1753195277410,0.55,3673.5,3673.4,1.48597484]
["bitfinex","ETHUSD",1753195277628,5.72175335,3674.2,3673.4,1.48597484]
["bitfinex","ETHUSD",1753195277926,3.0,3674.2,3673.5,0.69247483]
["bitfinex","ETHUSD",1753195278111,0.8328,3675.2,3673.6,1.53849608]
["bitfinex","ETHUSD",1753195278300,2.72191563,3673.9,3673.7,1.13340486]
["bitfinex","ETHUSD",1753195278506,2.72189969,3674.0,3673.8,0.69247483]
["bitfinex","ETHUSD",1753195278700,2.72190315,3673.9,3673.8,0.4439]
["bitfinex","ETHUSD",1753195279055,7.03242752,3674.6,3673.8,0.69257137]
["bitfinex","ETHUSD",1753195279056,0.55,3674.2,3673.8,0.69257137]
["bitfinex","ETHUSD",1753195279223,3.94934439,3675.3,3673.9,4.23324992]
["bitfinex","ETHUSD",1753195279224,2.72123848,3674.8,3673.9,4.23324992]
["bitfinex","ETHUSD",1753195279425,2.72152101,3674.5,3674.0,0.69257137]
["bitfinex","ETHUSD",1753195279626,0.52094439,3675.3,3674.2,0.8008]
["bitfinex","ETHUSD",1753195279829,2.72111323,3675.0,3674.3,0.69257137]
["bitfinex","ETHUSD",1753195280013,2.72111323,3675.0,3674.4,0.69257137]
["bitfinex","ETHUSD",1753195280193,2.72106376,3675.1,3674.5,0.69257137]
["bitfinex","ETHUSD",1753195280393,2.72111811,3675.0,3674.6,1.04947137]
["bitfinex","ETHUSD",1753195280724,2.72115915,3675.0,3674.7,0.24867137]
["bitfinex","ETHUSD",1753195280927,2.72100114,3675.2,3674.8,0.24867137]
["bitfinex","ETHUSD",1753195281126,2.7210243,3675.1,3674.9,0.69257137]
["bitfinex","ETHUSD",1753195281426,2.721104,3675.0,3674.6,0.8008]
["bitfinex","ETHUSD",1753195281624,2.72102285,3675.1,3674.7,0.24870537]
["bitfinex","ETHUSD",1753195281831,2.72102285,3675.1,3674.8,0.24870537]
["bitfinex","ETHUSD",1753195281993,2.72102285,3675.1,3674.6,0.8008]
["bitfinex","ETHUSD",1753195282189,2.72108843,3675.0,3674.9,0.4439]
["bitfinex","ETHUSD",1753195282506,2.72095207,3675.2,3674.9,0.4439]
["bitfinex","ETHUSD",1753195282719,2.72108843,3675.0,3674.9,0.4439]
["bitfinex","ETHUSD",1753195283230,2.72103917,3675.1,3674.9,0.4439]
["bitfinex","ETHUSD",1753195284210,2.72108843,3675.0,3674.9,0.4439]
["bitfinex","ETHUSD",1753195284412,2.72126878,3674.8,3674.6,0.8008]
["bitfinex","ETHUSD",1753195284612,0.55,3674.9,3674.7,0.69290414]
["bitfinex","ETHUSD",1753195284797,0.55,3674.9,3674.8,0.69290414]
["bitfinex","ETHUSD",1753195285734,3.27116248,3674.9,3674.8,0.69290414]
["bitfinex","ETHUSD",1753195285937,0.55,3674.9,3674.8,0.69290414]
["bitfinex","ETHUSD",1753195286136,2.72111535,3675.0,3674.8,0.69290414]
["bitfinex","ETHUSD",1753195286434,2.72102143,3675.1,3674.9,0.24900414]
["bitfinex","ETHUSD",1753195286729,3.27102143,3675.1,3675.0,0.24900414]
["bitfinex","ETHUSD",1753195288534,0.55,3675.6,3675.0,0.69290414]
["bitfinex","ETHUSD",1753195288736,0.55,3675.6,3674.8,2.72116997]
["bitfinex","ETHUSD",1753195288737,2.72080879,3675.4,3675.1,1.51110414]
["bitfinex","ETHUSD",1753195288936,0.7555,3676.3,3675.2,0.69290414]
["bitfinex","ETHUSD",1753195289230,2.72062146,3675.7,3675.3,0.24900414]
["bitfinex","ETHUSD",1753195289440,0.55,3675.6,3675.4,0.69290414]
["bitfinex","ETHUSD",1753195289643,3.27064815,3675.6,3675.5,0.69290414]
["bitfinex","ETHUSD",1753195289812,3.27064815,3675.6,3675.5,0.24900414]
["bitfinex","ETHUSD",1753195290222,3.27064815,3675.6,3675.5,0.69290414]
["bitfinex","ETHUSD",1753195290816,7.308,3676.4,3675.5,0.69290414]
["bitfinex","ETHUSD",1753195291015,2.72055039,3675.8,3675.6,0.24900414]
["bitfinex","ETHUSD",1753195291216,2.72055039,3675.8,3675.7,0.24900414]
["bitfinex","ETHUSD",1753195291605,3.27055039,3675.8,3675.7,0.24900414]
["bitfinex","ETHUSD",1753195292239,3.87236316,3675.8,3675.7,0.24900414]
["bitfinex","ETHUSD",1753195292403,11.60876316,3675.8,3675.7,0.24900414]
["bitfinex","ETHUSD",1753195292824,25.68036316,3675.8,3675.7,0.24900414]
["bitfinex","ETHUSD",1753195293020,6.87236316,3675.8,3675.7,0.24900414]
["bitfinex","ETHUSD",1753195294633,7.30076316,3675.8,3675.7,0.24900414]
["bitfinex","ETHUSD",1753195294840,11.60776316,3675.8,3675.7,0.24900414]
["bitfinex","ETHUSD",1753195295515,11.17936316,3675.8,3675.7,0.24900414]
["bitfinex","ETHUSD",1753195295709,6.87236316,3675.8,3675.7,0.24900414]
["bitfinex","ETHUSD",1753195295910,3.27055039,3675.8,3675.7,0.24900414]
["bitfinex","ETHUSD",1753195296146,3.27055039,3675.8,3675.7,0.69290414]
["bitfinex","ETHUSD",1753195296451,3.27055039,3675.8,3675.7,0.24900414]
["bitfinex","ETHUSD",1753195297116,2.72055039,3675.8,3675.7,0.69290414]
["bitfinex","ETHUSD",1753195297746,2.72039731,3676.0,3675.7,0.69290414]
["bitfinex","ETHUSD",1753195297978,2.72046627,3675.9,3675.8,0.69290414]
["bitfinex","ETHUSD",1753195298140,3.27046627,3675.9,3675.8,0.24900414]
["bitfinex","ETHUSD",1753195298472,3.99810841,3675.9,3675.8,0.24900414]
["bitfinex","ETHUSD",1753195298685,3.9709129,3675.9,3675.8,0.24900414]
["bitfinex","ETHUSD",1753195298864,3.5425129,3675.9,3675.8,0.24900414]
["bitfinex","ETHUSD",1753195299164,3.27046627,3675.9,3675.8,0.24900414]
["bitfinex","ETHUSD",1753195299390,3.27046627,3675.9,3675.8,0.69290414]
["bitfinex","ETHUSD",1753195300137,3.27046627,3675.9,3675.8,0.24900414]
["bitfinex","ETHUSD",1753195300465,3.69886627,3675.9,3675.8,0.24900414]
["bitfinex","ETHUSD",1753195300674,3.27046627,3675.9,3675.8,0.24900414]
["bitfinex","ETHUSD",1753195300973,0.55,3675.9,3675.8,0.24900414]
["bitfinex","ETHUSD",1753195301177,3.2704222,3675.9,3675.8,0.24900414]
["bitfinex","ETHUSD",1753195301348,3.72601771,3675.9,3675.8,0.24900414]
["bitfinex","ETHUSD",1753195301986,2.72101439,3675.1,3675.0,0.8214]
["bitfinex","ETHUSD",1753195302138,3.27101439,3675.1,3675.0,1.07046801]
["bitfinex","ETHUSD",1753195302676,0.55,3675.1,3675.0,1.51436801]
["bitfinex","ETHUSD",1753195303040,2.72092871,3675.3,3675.0,1.51436801]
["bitfinex","ETHUSD",1753195303041,2.72065936,3675.6,3675.0,1.51436801]
["bitfinex","ETHUSD",1753195303240,4.306,3675.8,3675.1,0.69296801]
["bitfinex","ETHUSD",1753195303241,2.7208831,3675.3,3675.1,0.69296801]
["bitfinex","ETHUSD",1753195303538,2.7208831,3675.3,3675.2,0.69296801]
["bitfinex","ETHUSD",1753195304474,2.72081575,3675.4,3675.2,0.69296801]
["bitfinex","ETHUSD",1753195304637,3.5110371,3676.2,3675.3,0.69296801]
["bitfinex","ETHUSD",1753195304841,2.7203482,3676.0,3675.4,0.69296801]
["bitfinex","ETHUSD",1753195305037,2.72043155,3675.9,3675.6,0.8051]
["bitfinex","ETHUSD",1753195305258,2.72043155,3675.9,3675.7,0.24906801]
["bitfinex","ETHUSD",1753195305466,0.55,3675.9,3675.8,0.69296801]
["bitfinex","ETHUSD",1753195305783,3.2704222,3675.9,3675.8,0.69296801]
["bitfinex","ETHUSD",1753195306087,3.27037629,3676.0,3675.8,0.69296801]
["bitfinex","ETHUSD",1753195306240,3.27037629,3676.0,3675.9,0.24906801]
["bitfinex","ETHUSD",1753195306596,3.27037629,3676.0,3675.9,0.69296801]
["bitfinex","ETHUSD",1753195306749,0.002,3676.4,3676.0,0.8321]
["bitfinex","ETHUSD",1753195307074,0.136,3676.3,3676.1,5.17767755]
["bitfinex","ETHUSD",1753195307236,0.136,3676.3,3676.2,0.27627001]
["bitfinex","ETHUSD",1753195307579,0.136,3676.3,3676.2,0.74307001]
["bitfinex","ETHUSD",1753195308067,0.136,3676.3,3676.2,0.71586801]
["bitfinex","ETHUSD",1753195308574,0.136,3676.3,3676.2,0.24906801]
["bitfinex","ETHUSD",1753195308771,2.85612621,3676.3,3676.2,0.24906801]
["bitfinex","ETHUSD",1753195309190,3.41686235,3676.3,3676.2,0.24906801]
["bitfinex","ETHUSD",1753195309338,3.96686235,3676.3,3676.2,0.24906801]
["bitfinex","ETHUSD",1753195309545,4.42756235,3676.3,3676.2,0.24906801]
["bitfinex","ETHUSD",1753195309860,4.42756235,3676.3,3675.6,0.7777]
["bitfinex","ETHUSD",1753195309861,1.24673614,3676.3,3675.7,0.4668]
["bitfinex","ETHUSD",1753195310198,0.002,3676.4,3675.7,0.4668]
["bitfinex","ETHUSD",1753195310410,2.72017463,3676.3,3675.7,0.4668]
["bitfinex","ETHUSD",1753195310695,0.136,3675.8,3675.7,0.4940057]
["bitfinex","ETHUSD",1753195310837,0.136,3675.8,3675.7,0.4668]
["bitfinex","ETHUSD",1753195312043,0.136,3675.8,3675.7,0.4940057]
["bitfinex","ETHUSD",1753195312244,0.136,3675.8,3675.7,1.32365511]
["bitfinex","ETHUSD",1753195312443,0.136,3675.8,3675.7,4.04422534]
["bitfinex","ETHUSD",1753195312640,0.002,3676.4,3676.1,0.8142]
["bitfinex","ETHUSD",1753195312641,0.136,3676.3,3676.1,0.8142]
["bitfinex","ETHUSD",1753195312845,0.002,3676.4,3676.2,4.7698]
["bitfinex","ETHUSD",1753195313043,0.002,3676.4,3676.3,2.74732747]
["bitfinex","ETHUSD",1753195313284,0.002,3676.4,3676.3,4.3328814]
["bitfinex","ETHUSD",1753195313784,0.002,3676.4,3676.3,8.0897814]
["bitfinex","ETHUSD",1753195313982,0.002,3676.4,3676.3,8.19858014]
["bitfinex","ETHUSD",1753195314778,0.002,3676.4,3676.3,8.39909319]
["bitfinex","ETHUSD",1753195316862,0.002,3676.4,3676.3,12.39909319]
["bitfinex","ETHUSD",1753195318489,0.002,3677.4,3677.2,5.71946045]
["bitfinex","ETHUSD",1753195318675,0.002,3677.4,3677.2,10.77176045]
["bitfinex","ETHUSD",1753195318883,0.002,3677.4,3677.2,11.37376045]
["bitfinex","ETHUSD",1753195320153,0.002,3677.4,3677.2,7.07276045]
["bitfinex","ETHUSD",1753195320359,2.7213865,3677.3,3677.2,1.00006592]
["bitfinex","ETHUSD",1753195320567,3.45442515,3677.3,3677.2,0.24876592]
["bitfinex","ETHUSD",1753195320992,0.002,3677.3,3677.2,0.24876592]
["bitfinex","ETHUSD",1753195321194,0.002,3677.3,3677.2,4.54876592]
["bitfinex","ETHUSD",1753195321911,0.002,3677.3,3677.2,5.01556592]
["bitfinex","ETHUSD",1753195322773,0.002,3677.3,3677.2,4.54876592]
["bitfinex","ETHUSD",1753195323170,0.002,3677.3,3677.2,0.24876592]
["bitfinex","ETHUSD",1753195323425,4.82681992,3677.3,3677.2,0.24876592]
["bitfinex","ETHUSD",1753195323626,7.79962441,3677.3,3677.2,0.24876592]
["bitfinex","ETHUSD",1753195324992,7.79962441,3677.3,3677.2,1e-08]
["bitfinex","ETHUSD",1753195326000,7.79962441,3677.3,3675.5,6.526]
["bitfinex","ETHUSD",1753195326001,7.79962441,3677.3,3675.9,4.299]
["bitfinex","ETHUSD",1753195326187,2.72034068,3676.1,3675.9,4.299]
["bitfinex","ETHUSD",1753195326387,2.7203482,3676.0,3675.9,4.299]
["bitfinex","ETHUSD",1753195328610,0.55,3675.9,3675.0,0.8075]
["bitfinex","ETHUSD",1753195328819,2.72077296,3675.5,3675.3,4.299]
["bitfinex","ETHUSD",1753195328977,2.72075687,3675.5,3675.3,4.299]
["bitfinex","ETHUSD",1753195329182,2.72055609,3675.8,3675.3,4.299]
["bitfinex","ETHUSD",1753195329621,2.72057023,3675.7,3675.3,4.299]
["bitfinex","ETHUSD",1753195329904,2.72058317,3675.7,3675.3,4.299]
["bitfinex","ETHUSD",1753195330075,2.72065808,3675.6,3675.3,4.299]
["bitfinex","ETHUSD",1753195330276,0.55,3675.8,3675.3,4.299]
["bitfinex","ETHUSD",1753195330697,2.72064424,3675.6,3675.3,4.299]
["bitfinex","ETHUSD",1753195331510,2.72058305,3675.7,3675.3,4.299]
["bitfinex","ETHUSD",1753195331819,0.4607,3676.0,3675.3,4.299]
["bitfinex","ETHUSD",1753195332017,4.299,3676.6,3675.4,0.49400792]
["bitfinex","ETHUSD",1753195332018,2.72045186,3675.9,3675.4,0.49400792]
["bitfinex","ETHUSD",1753195332225,0.136,3675.5,3675.4,0.02720792]
["bitfinex","ETHUSD",1753195332917,2.72013906,3676.3,3675.4,3.97690021]
["bitfinex","ETHUSD",1753195333085,0.136,3675.8,3675.5,1.61754829]
["bitfinex","ETHUSD",1753195333284,0.136,3675.8,3675.6,0.49400644]
["bitfinex","ETHUSD",1753195333515,0.7874,3677.0,3675.8,0.81]
["bitfinex","ETHUSD",1753195333718,0.136,3676.2,3675.8,0.81]
["bitfinex","ETHUSD",1753195334014,0.136,3676.2,3675.9,1.78103867]
["bitfinex","ETHUSD",1753195334419,0.136,3676.2,3676.0,0.4668]
["bitfinex","ETHUSD",1753195334592,0.136,3676.2,3676.1,4.299]
["bitfinex","ETHUSD",1753195334923,0.136,3676.2,3676.1,4.7658]
["bitfinex","ETHUSD",1753195336405,2.8562002,3676.2,3676.1,4.299]
["bitfinex","ETHUSD",1753195337037,2.8562002,3676.2,3676.1,4.54911713]
["bitfinex","ETHUSD",1753195337211,3.4062002,3676.2,3676.1,0.25011713]
["bitfinex","ETHUSD",1753195337415,5.22053075,3676.2,3676.1,0.25011713]
["bitfinex","ETHUSD",1753195337606,3.96383524,3676.2,3676.1,0.25011713]
["bitfinex","ETHUSD",1753195338301,0.136,3676.2,3676.1,0.25011713]
["bitfinex","ETHUSD",1753195338708,0.136,3676.2,3676.1,0.25111713]
["bitfinex","ETHUSD",1753195338896,0.136,3676.2,3676.1,0.69991713]
["bitfinex","ETHUSD",1753195339703,0.136,3676.2,3676.1,0.4498]
["bitfinex","ETHUSD",1753195340402,0.136,3676.2,3676.1,0.001]
["bitfinex","ETHUSD",1753195341035,2.8562002,3676.2,3676.1,0.001]
["bitfinex","ETHUSD",1753195342034,5.19032559,3676.2,3676.1,0.001]
["bitfinex","ETHUSD",1753195343639,2.8562002,3676.2,3676.1,0.001]
["bitfinex","ETHUSD",1753195343808,0.136,3676.2,3676.1,0.001]
["bitfinex","ETHUSD",1753195344133,2.8562002,3676.2,3676.1,0.001]
["bitfinex","ETHUSD",1753195344816,3.8717002,3676.2,3676.1,4.54812081]
["bitfinex","ETHUSD",1753195345012,3.8717002,3676.2,3676.1,0.25112081]
["bitfinex","ETHUSD",1753195345211,4.53087681,3676.2,3676.1,0.25112081]
["bitfinex","ETHUSD",1753195345413,4.53087681,3676.2,3676.1,0.25112462]
["bitfinex","ETHUSD",1753195345626,8.35447681,3676.2,3676.1,0.25112462]
["bitfinex","ETHUSD",1753195346019,3.27064424,3675.6,3675.3,0.001]
["bitfinex","ETHUSD",1753195346324,2.72079229,3675.4,3675.3,4.298]
["bitfinex","ETHUSD",1753195346521,3.27067145,3675.6,3675.3,4.298]
["bitfinex","ETHUSD",1753195346717,0.4655,3676.1,3675.3,4.298]
["bitfinex","ETHUSD",1753195346949,0.136,3675.4,3675.3,4.298]
["bitfinex","ETHUSD",1753195347548,0.136,3675.4,3675.3,4.7468]
["bitfinex","ETHUSD",1753195348327,0.136,3675.4,3675.3,4.77400866]
["bitfinex","ETHUSD",1753195348738,0.136,3675.4,3675.3,4.7468]
["bitfinex","ETHUSD",1753195350436,0.136,3675.4,3675.3,4.77400866]
["bitfinex","ETHUSD",1753195350644,0.8139,3676.5,3675.3,7.71690677]
["bitfinex","ETHUSD",1753195350861,0.8139,3676.5,3675.4,5.1588]
["bitfinex","ETHUSD",1753195350862,0.136,3675.9,3675.4,5.1588]
["bitfinex","ETHUSD",1753195351359,0.136,3675.6,3675.5,4.296]
["bitfinex","ETHUSD",1753195351657,2.72005222,3676.4,3675.5,7.49272544]
["bitfinex","ETHUSD",1753195351837,0.8139,3676.5,3675.6,4.71]
["bitfinex","ETHUSD",1753195351838,0.136,3676.0,3675.6,4.71]
["bitfinex","ETHUSD",1753195352248,0.136,3676.0,3675.7,0.4488]
["bitfinex","ETHUSD",1753195352451,0.136,3676.0,3675.8,4.296]
["bitfinex","ETHUSD",1753195352756,2.7204222,3675.9,3675.8,4.296]
["bitfinex","ETHUSD",1753195353335,2.72057023,3675.7,3675.6,4.71]
["bitfinex","ETHUSD",1753195353538,0.55,3675.9,3675.6,9.006]
["bitfinex","ETHUSD",1753195353745,3.27046926,3675.9,3675.6,9.006]
["bitfinex","ETHUSD",1753195354066,0.55,3676.3,3675.7,0.4488]
["bitfinex","ETHUSD",1753195354240,0.136,3675.8,3675.7,0.4760057]
["bitfinex","ETHUSD",1753195354570,0.136,3675.8,3675.7,1.42420627]
["bitfinex","ETHUSD",1753195355051,0.7864,3676.8,3675.8,0.7918]
["bitfinex","ETHUSD",1753195355371,0.136,3676.1,3675.9,7.49141436]
["bitfinex","ETHUSD",1753195355577,0.136,3676.1,3676.0,2.7203482]
["bitfinex","ETHUSD",1753195355867,2.71969667,3676.9,3676.1,0.7822]
["bitfinex","ETHUSD",1753195355868,0.136,3676.4,3676.1,0.7822]
["bitfinex","ETHUSD",1753195356068,0.002,3677.3,3676.3,2.72012621]
["bitfinex","ETHUSD",1753195356229,0.1352,3676.7,3676.4,4.73720052]
["bitfinex","ETHUSD",1753195356425,0.1352,3676.7,3676.5,4.295]
["bitfinex","ETHUSD",1753195356652,2.85505875,3676.7,3676.6,4.295]
["bitfinex","ETHUSD",1753195356856,2.71985875,3676.7,3676.6,4.295]
["bitfinex","ETHUSD",1753195358266,2.71977284,3676.8,3676.6,4.295]
["bitfinex","ETHUSD",1753195358774,3.7352563,3676.8,3676.7,0.25050952]
["bitfinex","ETHUSD",1753195358957,3.2697563,3676.8,3676.7,0.25050952]
["bitfinex","ETHUSD",1753195359340,3.99782908,3676.8,3676.7,0.25050952]
["bitfinex","ETHUSD",1753195359546,4.46332908,3676.8,3676.7,0.25050952]
["bitfinex","ETHUSD",1753195360241,3.26990425,3676.6,3676.5,4.294]
["bitfinex","ETHUSD",1753195360447,3.87060425,3676.6,3676.5,4.54463735]
["bitfinex","ETHUSD",1753195360646,3.87060425,3676.6,3676.5,0.25063735]
["bitfinex","ETHUSD",1753195360972,4.21972758,3676.6,3676.5,0.25063735]
["bitfinex","ETHUSD",1753195361179,3.40510425,3676.6,3676.5,0.25063735]
["bitfinex","ETHUSD",1753195361948,3.40510425,3676.6,3676.5,4.54463735]
["bitfinex","ETHUSD",1753195362141,2.85510425,3676.6,3676.5,4.54463735]
["bitfinex","ETHUSD",1753195362551,3.87060425,3676.6,3676.5,4.54463735]
["bitfinex","ETHUSD",1753195363271,3.40510425,3676.6,3676.5,4.54463735]
["bitfinex","ETHUSD",1753195364157,0.6852,3676.6,3676.5,4.54463735]
["bitfinex","ETHUSD",1753195364359,3.40510425,3676.6,3676.5,4.54463735]
["bitfinex","ETHUSD",1753195367087,0.1352,3676.6,3676.5,4.54463735]
["bitfinex","ETHUSD",1753195367284,0.1352,3676.6,3676.5,4.99343735]
["bitfinex","ETHUSD",1753195368089,0.1352,3676.6,3676.5,7.71341559]
["bitfinex","ETHUSD",1753195368576,0.1352,3676.6,3676.5,4.99343735]
["bitfinex","ETHUSD",1753195369162,0.1352,3676.6,3676.5,4.7428]
["bitfinex","ETHUSD",1753195369458,0.1352,3676.6,3676.5,7.74038245]
["bitfinex","ETHUSD",1753195369664,0.1352,3676.6,3676.5,8.81293439]
["bitfinex","ETHUSD",1753195370185,0.002,3676.7,3676.6,2.71990425]
["bitfinex","ETHUSD",1753195370359,0.002,3676.7,3676.6,7.22950868]
["bitfinex","ETHUSD",1753195370679,0.002,3676.7,3676.6,11.93950868]
["bitfinex","ETHUSD",1753195370883,0.002,3676.7,3676.6,14.23035868]
["bitfinex","ETHUSD",1753195371386,0.1372,3677.3,3677.2,3.48136045]
["bitfinex","ETHUSD",1753195371682,0.1372,3677.3,3677.2,8.02376488]
["bitfinex","ETHUSD",1753195371884,0.1372,3677.3,3677.2,8.46046488]
["bitfinex","ETHUSD",1753195372184,0.1372,3677.3,3677.2,8.02376488]
["bitfinex","ETHUSD",1753195372366,0.1372,3677.3,3677.2,10.03978929]
["bitfinex","ETHUSD",1753195373096,0.1372,3677.3,3677.2,9.78938486]
["bitfinex","ETHUSD",1753195373390,0.1372,3677.3,3677.2,10.03923815]
["bitfinex","ETHUSD",1753195373889,0.002,3677.3,3677.2,10.03923815]
["bitfinex","ETHUSD",1753195374793,0.002,3677.3,3677.2,14.74923815]
["bitfinex","ETHUSD",1753195375091,0.002,3677.3,3677.2,14.74723815]
["bitfinex","ETHUSD",1753195375392,0.002,3677.3,3677.2,10.8291777]
["bitfinex","ETHUSD",1753195375592,0.002,3677.3,3677.2,9.24985329]
["bitfinex","ETHUSD",1753195375798,0.002,3677.3,3677.2,0.24985329]
["bitfinex","ETHUSD",1753195376095,3.7141865,3677.3,3677.2,4.53985329]
["bitfinex","ETHUSD",1753195376253,4.5434865,3677.3,3677.2,4.53985329]
["bitfinex","ETHUSD",1753195376449,4.5434865,3677.3,3677.2,0.24985329]
["bitfinex","ETHUSD",1753195376655,5.26996019,3677.3,3677.2,0.24985329]
["bitfinex","ETHUSD",1753195377058,4.82716019,3677.3,3677.2,0.24985329]
["bitfinex","ETHUSD",1753195377316,4.1006865,3677.3,3677.2,0.24985329]
["bitfinex","ETHUSD",1753195378677,0.552,3677.3,3677.2,0.24985329]
["bitfinex","ETHUSD",1753195379188,3.2713865,3677.3,3677.2,0.24985329]
["bitfinex","ETHUSD",1753195379388,3.7141865,3677.3,3677.2,0.24985329]
["bitfinex","ETHUSD",1753195380471,1.5139,3677.2,3675.8,5.5377]
["bitfinex","ETHUSD",1753195380691,1.339,3677.0,3675.8,0.8277]
["bitfinex","ETHUSD",1753195380890,0.55,3676.7,3675.9,4.289]
["bitfinex","ETHUSD",1753195381083,0.55,3676.7,3676.0,4.289]
["bitfinex","ETHUSD",1753195381084,2.72003686,3676.5,3676.0,4.289]
["bitfinex","ETHUSD",1753195381406,2.72003686,3676.5,3676.0,4.7257]
["bitfinex","ETHUSD",1753195381610,0.55,3676.5,3676.0,7.44603607]
["bitfinex","ETHUSD",1753195381816,2.72005392,3676.4,3676.0,4.7257]
["bitfinex","ETHUSD",1753195382203,0.55,3676.8,3676.0,4.289]
["bitfinex","ETHUSD",1753195382409,3.47834274,3676.2,3675.6,3.20881197]
["bitfinex","ETHUSD",1753195382585,0.136,3676.0,3675.8,0.001]
["bitfinex","ETHUSD",1753195382991,0.136,3676.0,3675.8,3.15819022]
["bitfinex","ETHUSD",1753195383291,0.136,3676.0,3675.9,7.47332642]
["bitfinex","ETHUSD",1753195383501,0.136,3676.0,3675.9,7.4461222]
["bitfinex","ETHUSD",1753195383703,0.55,3676.8,3676.1,0.7629]
["bitfinex","ETHUSD",1753195384017,0.002,3677.2,3676.2,4.289]
["bitfinex","ETHUSD",1753195384216,0.1352,3676.9,3676.6,3.48279044]
["bitfinex","ETHUSD",1753195384518,0.1352,3676.9,3676.7,4.7257]
["bitfinex","ETHUSD",1753195384713,0.1352,3676.9,3676.7,4.289]
["bitfinex","ETHUSD",1753195387214,0.1352,3676.9,3676.8,3.68884386]
["bitfinex","ETHUSD",1753195387608,0.1352,3676.9,3676.8,0.96908756]
["bitfinex","ETHUSD",1753195387786,0.1352,3676.9,3676.8,0.94189]
["bitfinex","ETHUSD",1753195388701,0.1352,3676.9,3676.8,8.3716463]
["bitfinex","ETHUSD",1753195389014,0.1352,3676.9,3676.8,5.65189]
["bitfinex","ETHUSD",1753195389215,0.1352,3676.9,3676.8,8.3716463]
["bitfinex","ETHUSD",1753195389640,0.002,3677.2,3676.9,2.71961421]
["bitfinex","ETHUSD",1753195389840,0.1372,3677.2,3677.0,8.57281047]
["bitfinex","ETHUSD",1753195390007,0.1372,3677.2,3677.0,13.25561959]
["bitfinex","ETHUSD",1753195390214,0.1372,3677.2,3677.1,3.15623441]
["bitfinex","ETHUSD",1753195390888,0.1372,3677.2,3677.0,4.71]
["bitfinex","ETHUSD",1753195390889,2.71953441,3677.1,3677.0,4.71]
["bitfinex","ETHUSD",1753195391126,3.16233441,3677.1,3677.0,8.997]
["bitfinex","ETHUSD",1753195391325,0.91,3677.2,3677.0,8.997]
["bitfinex","ETHUSD",1753195391326,3.62947918,3677.2,3677.0,8.997]
["bitfinex","ETHUSD",1753195391529,0.77248207,3677.2,3677.0,8.997]
["bitfinex","ETHUSD",1753195391865,0.1372,3677.2,3677.0,8.997]
["bitfinex","ETHUSD",1753195392328,0.1372,3677.2,3677.1,0.4367]
["bitfinex","ETHUSD",1753195392515,0.1372,3677.2,3677.1,0.68673893]
["bitfinex","ETHUSD",1753195392717,0.1372,3677.2,3677.1,0.68676117]
["bitfinex","ETHUSD",1753195393097,0.1372,3677.2,3677.1,0.25006117]
["bitfinex","ETHUSD",1753195393292,2.85666045,3677.2,3677.1,4.53706117]
["bitfinex","ETHUSD",1753195393524,0.1372,3677.2,3677.1,4.53706117]
["bitfinex","ETHUSD",1753195394318,3.14271221,3677.2,3677.1,4.53706117]
["bitfinex","ETHUSD",1753195394495,4.13551221,3677.2,3677.1,0.25006117]
["bitfinex","ETHUSD",1753195394700,4.13551221,3677.2,3677.1,4.53606117]
["bitfinex","ETHUSD",1753195396626,4.13551221,3677.2,3677.1,0.25006117]
["bitfinex","ETHUSD",1753195396820,4.94731221,3677.2,3677.1,4.53606117]
["bitfinex","ETHUSD",1753195397032,4.94731221,3677.2,3677.1,0.25006117]
["bitfinex","ETHUSD",1753195402059,4.89858621,3677.2,3677.1,0.25006117]
["bitfinex","ETHUSD",1753195402209,7.89858621,3677.2,3677.1,0.25006117]
["bitfinex","ETHUSD",1753195402416,3.26997824,3676.5,3676.4,4.285]
["bitfinex","ETHUSD",1753195402757,2.72010342,3676.4,3676.3,4.285]
["bitfinex","ETHUSD",1753195402913,0.136,3676.0,3675.9,0.7828]
["bitfinex","ETHUSD",1753195403130,0.136,3676.0,3675.9,5.0678]
["bitfinex","ETHUSD",1753195403746,0.136,3676.0,3675.9,5.5216]
["bitfinex","ETHUSD",1753195404852,0.136,3676.0,3675.9,4.285]
["bitfinex","ETHUSD",1753195405049,2.8563482,3676.0,3675.9,4.285]
["bitfinex","ETHUSD",1753195405249,0.136,3676.0,3675.9,4.285]
["bitfinex","ETHUSD",1753195405449,0.136,3676.0,3675.8,0.001]
["bitfinex","ETHUSD",1753195405450,2.7204222,3675.9,3675.8,0.001]
["bitfinex","ETHUSD",1753195405650,2.7204222,3675.9,3675.8,4.285]
["bitfinex","ETHUSD",1753195406176,0.55,3676.2,3675.8,4.285]
["bitfinex","ETHUSD",1753195406358,2.72035266,3676.0,3675.8,4.285]
["bitfinex","ETHUSD",1753195406737,3.27020722,3676.2,3675.8,4.285]
["bitfinex","ETHUSD",1753195406738,2.7204222,3675.9,3675.8,4.285]
["bitfinex","ETHUSD",1753195407871,0.55,3676.2,3675.8,4.285]
["bitfinex","ETHUSD",1753195408038,0.55,3676.5,3675.8,4.7388]
["bitfinex","ETHUSD",1753195408239,0.55,3676.5,3675.8,4.285]
["bitfinex","ETHUSD",1753195408240,0.136,3675.9,3675.8,4.285]
["bitfinex","ETHUSD",1753195409660,0.136,3675.9,3675.8,4.7388]
["bitfinex","ETHUSD",1753195410681,0.136,3675.9,3675.8,4.285]
["bitfinex","ETHUSD",1753195411591,2.8564222,3675.9,3675.8,4.284]
["bitfinex","ETHUSD",1753195412287,3.4064222,3675.9,3675.8,4.284]
["bitfinex","ETHUSD",1753195412487,0.136,3675.9,3675.8,4.284]
["bitfinex","ETHUSD",1753195412788,0.136,3675.9,3675.8,5.6372]
["bitfinex","ETHUSD",1753195412990,0.136,3675.9,3675.8,4.284]
["bitfinex","ETHUSD",1753195413751,0.136,3675.9,3675.8,4.7378]
["bitfinex","ETHUSD",1753195414588,0.136,3675.9,3675.8,4.98815189]
["bitfinex","ETHUSD",1753195416397,0.136,3675.9,3675.8,5.01535685]
["bitfinex","ETHUSD",1753195416583,3.26986223,3676.7,3676.0,2.72030479]
["bitfinex","ETHUSD",1753195416755,2.71998104,3676.5,3676.1,4.98615189]
["bitfinex","ETHUSD",1753195416954,2.72006131,3676.4,3676.2,0.25035189]
["bitfinex","ETHUSD",1753195417158,0.55,3676.6,3676.3,4.53235189]
["bitfinex","ETHUSD",1753195417393,0.55,3676.6,3676.4,0.25035189]
["bitfinex","ETHUSD",1753195417394,2.71997824,3676.5,3676.4,0.25035189]
["bitfinex","ETHUSD",1753195418531,2.7198332,3676.7,3676.4,0.25035189]
["bitfinex","ETHUSD",1753195418532,3.26984328,3676.7,3676.4,0.25035189]
["bitfinex","ETHUSD",1753195418812,3.26984328,3676.7,3676.5,4.53235189]
["bitfinex","ETHUSD",1753195419111,2.71975681,3676.8,3676.6,0.70415189]
["bitfinex","ETHUSD",1753195419333,3.26975681,3676.8,3676.7,4.53235189]
["bitfinex","ETHUSD",1753195419608,0.796,3677.1,3676.7,4.53235189]
["bitfinex","ETHUSD",1753195419812,2.71962499,3677.0,3676.8,0.25035189]
["bitfinex","ETHUSD",1753195420108,2.72146858,3677.2,3676.9,4.53135189]
["bitfinex","ETHUSD",1753195420109,0.002,3677.2,3676.9,4.53135189]
["bitfinex","ETHUSD",1753195420308,0.002,3677.2,3677.0,0.25035189]
["bitfinex","ETHUSD",1753195420472,3.27150404,3677.2,3677.1,4.53135189]
["bitfinex","ETHUSD",1753195421410,3.27150404,3677.2,3677.1,4.53096987]
["bitfinex","ETHUSD",1753195422614,3.27150404,3677.2,3677.1,0.24996987]
["bitfinex","ETHUSD",1753195422814,5.15954775,3677.2,3677.1,0.24996987]
["bitfinex","ETHUSD",1753195422980,5.18674326,3677.2,3677.1,0.24996987]
["bitfinex","ETHUSD",1753195423776,2.72033037,3676.1,3675.8,0.001]
["bitfinex","ETHUSD",1753195424109,0.55,3676.4,3675.9,4.5299224]
["bitfinex","ETHUSD",1753195424311,0.55,3676.4,3675.9,4.28]
["bitfinex","ETHUSD",1753195424478,0.55,3676.2,3675.9,4.28]
["bitfinex","ETHUSD",1753195424678,3.27022385,3676.2,3675.9,4.28]
["bitfinex","ETHUSD",1753195424903,0.55,3676.3,3675.9,4.28]
["bitfinex","ETHUSD",1753195425106,3.27014526,3676.3,3675.9,4.7338]
["bitfinex","ETHUSD",1753195425297,3.27005352,3676.4,3675.9,4.7338]
["bitfinex","ETHUSD",1753195425610,0.002,3677.2,3676.1,0.7762]
["bitfinex","ETHUSD",1753195425829,1.31782998,3679.6,3677.4,2.71931255]
["bitfinex","ETHUSD",1753195425978,0.1352,3678.9,3677.9,0.7665]
["bitfinex","ETHUSD",1753195426181,0.4366,3679.8,3678.2,2.85386609]
["bitfinex","ETHUSD",1753195426382,0.1352,3679.2,3678.5,0.1352]
["bitfinex","ETHUSD",1753195426624,2.7183416,3678.8,3678.6,0.02718425]
["bitfinex","ETHUSD",1753195426842,0.1352,3678.8,3678.7,4.28]
["bitfinex","ETHUSD",1753195426978,0.02719551,3679.1,3678.2,2.71871796]
["bitfinex","ETHUSD",1753195427181,0.02719551,3679.1,3678.0,0.4538]
["bitfinex","ETHUSD",1753195427182,0.7632,3678.3,3678.0,4.28]
["bitfinex","ETHUSD",1753195427488,0.55,3678.1,3678.0,4.28]
["bitfinex","ETHUSD",1753195427817,0.55,3678.0,3677.3,0.7928]
["bitfinex","ETHUSD",1753195427979,0.02719551,3677.9,3677.5,3.0]
["bitfinex","ETHUSD",1753195428185,0.55,3677.8,3677.5,3.0]
["bitfinex","ETHUSD",1753195428581,0.8211,3678.8,3677.7,2.71906334]
["bitfinex","ETHUSD",1753195428803,2.71863833,3678.4,3677.8,4.28]
["bitfinex","ETHUSD",1753195429014,0.55,3678.3,3677.8,4.28]
["bitfinex","ETHUSD",1753195429199,0.7669,3679.2,3678.0,0.7529]
["bitfinex","ETHUSD",1753195429501,0.7669,3679.2,3678.1,3.19981143]
["bitfinex","ETHUSD",1753195429716,2.7182018,3679.0,3678.2,4.279]
["bitfinex","ETHUSD",1753195429917,3.48494057,3679.2,3678.3,2.71860194]
["bitfinex","ETHUSD",1753195430219,3.48494057,3679.2,3678.3,2.82766408]
["bitfinex","ETHUSD",1753195430220,0.002,3678.9,3678.3,2.82766408]
["bitfinex","ETHUSD",1753195430382,0.002,3678.9,3678.4,0.10905918]
["bitfinex","ETHUSD",1753195430583,0.55,3678.8,3678.5,4.279]
["bitfinex","ETHUSD",1753195430884,0.552,3678.9,3678.6,0.10905325]
["bitfinex","ETHUSD",1753195431305,0.552,3678.9,3678.7,4.279]
["bitfinex","ETHUSD",1753195431481,0.55,3678.8,3678.7,4.279]
["bitfinex","ETHUSD",1753195431682,0.002,3678.9,3678.7,4.38805028]
["bitfinex","ETHUSD",1753195432723,0.002,3678.9,3678.7,4.84195028]
["bitfinex","ETHUSD",1753195433080,3.0,3679.9,3678.8,0.7836]
["bitfinex","ETHUSD",1753195433287,0.7568,3680.4,3678.8,0.7836]
["bitfinex","ETHUSD",1753195433288,3.58928088,3679.8,3678.8,0.89243839]
["bitfinex","ETHUSD",1753195433522,0.55,3679.4,3678.8,3.50185789]
["bitfinex","ETHUSD",1753195433836,0.55,3679.4,3678.8,3.5018677]
["bitfinex","ETHUSD",1753195434117,0.4688,3680.1,3678.8,0.7836]
["bitfinex","ETHUSD",1753195434118,3.26769531,3679.6,3678.8,0.7836]
["bitfinex","ETHUSD",1753195434324,0.55,3679.3,3678.9,4.278]
["bitfinex","ETHUSD",1753195434490,0.55,3679.1,3678.4,4.278]
["bitfinex","ETHUSD",1753195434685,3.26850111,3678.5,3678.4,4.278]
["bitfinex","ETHUSD",1753195435288,0.55,3678.2,3677.6,1.274]
["bitfinex","ETHUSD",1753195435628,2.71874605,3678.2,3677.7,8.277]
["bitfinex","ETHUSD",1753195435921,2.71874605,3678.2,3677.8,0.24802565]
["bitfinex","ETHUSD",1753195436127,3.26880979,3678.1,3677.9,4.52502565]
["bitfinex","ETHUSD",1753195436328,0.55,3678.1,3678.0,0.24802565]
["bitfinex","ETHUSD",1753195436818,3.26879503,3678.1,3678.0,0.24802565]
["bitfinex","ETHUSD",1753195437489,0.55,3678.1,3678.0,0.24802565]
["bitfinex","ETHUSD",1753195437695,0.6852,3678.0,3677.9,4.277]
["bitfinex","ETHUSD",1753195438015,0.6852,3678.0,3677.9,4.52507243]
["bitfinex","ETHUSD",1753195440730,0.6852,3678.0,3677.9,0.24807243]
["bitfinex","ETHUSD",1753195440931,3.40406895,3678.0,3677.9,4.52507243]
["bitfinex","ETHUSD",1753195441132,0.6852,3678.0,3677.9,4.52507243]
["bitfinex","ETHUSD",1753195441332,0.6852,3678.0,3677.9,5.32507243]
["bitfinex","ETHUSD",1753195441972,0.1352,3678.0,3677.9,5.32507243]
["bitfinex","ETHUSD",1753195443495,0.1352,3678.0,3677.9,1.04807243]
["bitfinex","ETHUSD",1753195443736,5.27523123,3678.0,3677.9,0.24807243]
["bitfinex","ETHUSD",1753195443897,5.27523123,3678.0,3677.5,4.276]
["bitfinex","ETHUSD",1753195443898,3.26916467,3677.6,3677.5,4.276]
["bitfinex","ETHUSD",1753195444093,3.26916467,3677.6,3677.5,4.52447422]
["bitfinex","ETHUSD",1753195444328,1.0188,3677.6,3677.5,4.52447422]
["bitfinex","ETHUSD",1753195444534,3.26916467,3677.6,3677.5,4.276]
["bitfinex","ETHUSD",1753195444829,3.26916467,3677.6,3677.5,4.52467382]
["bitfinex","ETHUSD",1753195445201,4.38366456,3677.6,3677.5,4.52467382]
["bitfinex","ETHUSD",1753195445620,4.38366456,3677.6,3677.5,0.24867382]
["bitfinex","ETHUSD",1753195447806,3.91486456,3677.6,3677.5,0.24867382]
["bitfinex","ETHUSD",1753195448540,3.26916467,3677.6,3677.5,0.24867382]
["bitfinex","ETHUSD",1753195448910,0.8179,3678.0,3677.5,0.24867382]
["bitfinex","ETHUSD",1753195449123,2.71909073,3677.7,3677.6,4.52467382]
["bitfinex","ETHUSD",1753195449300,0.55,3677.7,3677.6,4.52467382]
["bitfinex","ETHUSD",1753195449735,3.26909073,3677.7,3677.6,4.52467382]
["bitfinex","ETHUSD",1753195450035,3.86789544,3677.7,3677.6,4.52467382]
["bitfinex","ETHUSD",1753195450462,3.86789544,3677.7,3677.6,0.24867382]
["bitfinex","ETHUSD",1753195450463,4.33669544,3677.7,3677.6,0.24867382]
["bitfinex","ETHUSD",1753195450728,5.11609544,3677.7,3677.6,0.24867382]
["bitfinex","ETHUSD",1753195451937,5.14329095,3677.7,3677.6,0.24867382]
["bitfinex","ETHUSD",1753195452615,5.11609544,3677.7,3677.6,0.24867382]
["bitfinex","ETHUSD",1753195453067,4.64729544,3677.7,3677.6,0.24867382]
["bitfinex","ETHUSD",1753195453223,3.26909073,3677.7,3677.6,0.24867382]
["bitfinex","ETHUSD",1753195453422,0.55,3677.7,3677.6,0.24867382]
["bitfinex","ETHUSD",1753195453623,0.7524,3678.3,3677.6,0.70257382]
["bitfinex","ETHUSD",1753195453954,2.71887409,3678.0,3677.7,4.52467382]
["bitfinex","ETHUSD",1753195454141,2.71898571,3677.9,3677.8,0.24867382]
["bitfinex","ETHUSD",1753195454457,3.26898571,3677.9,3677.8,4.52467382]
["bitfinex","ETHUSD",1753195454755,4.33928586,3677.9,3677.8,0.24867382]
["bitfinex","ETHUSD",1753195455535,3.87048586,3677.9,3677.8,0.24867382]
["bitfinex","ETHUSD",1753195456368,4.33928586,3677.9,3677.8,0.24867382]
["bitfinex","ETHUSD",1753195458621,3.26916467,3677.6,3677.5,0.001]
["bitfinex","ETHUSD",1753195458856,4.30191783,3677.6,3677.5,0.25082817]
["bitfinex","ETHUSD",1753195459260,4.75671783,3677.6,3677.5,0.25082817]
["bitfinex","ETHUSD",1753195459662,4.30191783,3677.6,3677.5,0.25082817]
["bitfinex","ETHUSD",1753195459960,4.75671783,3677.6,3677.5,0.25082817]
["bitfinex","ETHUSD",1753195460162,4.78391334,3677.6,3677.5,0.25082817]
["bitfinex","ETHUSD",1753195460328,4.75671783,3677.6,3677.5,0.25082817]
["bitfinex","ETHUSD",1753195460863,4.30191783,3677.6,3677.5,0.25082817]
["bitfinex","ETHUSD",1753195461063,3.26916467,3677.6,3677.5,0.25082817]
["bitfinex","ETHUSD",1753195463278,0.55,3677.6,3677.5,0.25082817]
["bitfinex","ETHUSD",1753195463865,3.26916467,3677.6,3677.5,0.25082817]
["bitfinex","ETHUSD",1753195464664,0.55,3677.6,3677.5,0.72133613]
["bitfinex","ETHUSD",1753195465083,3.26916467,3677.6,3677.5,0.72133613]
["bitfinex","ETHUSD",1753195465282,0.55,3677.6,3677.5,0.72133613]
["bitfinex","ETHUSD",1753195465568,0.55,3677.6,3677.5,0.25083613]
["bitfinex","ETHUSD",1753195465736,3.26916467,3677.6,3677.5,0.25083613]
["bitfinex","ETHUSD",1753195465928,0.55,3677.6,3677.5,0.25083613]
["bitfinex","ETHUSD",1753195466542,3.26916467,3677.6,3677.5,4.52483613]
["bitfinex","ETHUSD",1753195466948,3.26916467,3677.6,3677.5,4.52489959]
["bitfinex","ETHUSD",1753195467183,3.86798436,3677.6,3677.5,0.25089959]
["bitfinex","ETHUSD",1753195467421,3.26916467,3677.6,3677.5,0.25089959]
["bitfinex","ETHUSD",1753195468310,0.7695,3678.3,3677.5,0.72139959]
["bitfinex","ETHUSD",1753195468484,3.2690448,3677.8,3677.7,0.7555]
["bitfinex","ETHUSD",1753195468813,5.40550594,3678.6,3677.7,5.74989959]
["bitfinex","ETHUSD",1753195469027,2.71858786,3678.4,3677.8,0.24989959]
["bitfinex","ETHUSD",1753195469193,0.1352,3678.0,3677.9,3.49673035]
["bitfinex","ETHUSD",1753195469521,0.1352,3678.0,3677.9,3.96723035]
["bitfinex","ETHUSD",1753195470097,0.1352,3678.0,3677.9,4.79443035]
["bitfinex","ETHUSD",1753195470302,0.1352,3678.0,3677.9,2.07553955]
["bitfinex","ETHUSD",1753195470674,0.1352,3678.0,3677.9,4.79448242]
["bitfinex","ETHUSD",1753195470882,0.1352,3678.0,3677.9,2.07553955]
["bitfinex","ETHUSD",1753195471112,0.1352,3678.0,3677.9,4.79448242]
["bitfinex","ETHUSD",1753195471320,0.1352,3678.0,3677.9,4.79443008]
["bitfinex","ETHUSD",1753195471624,0.1352,3678.6,3678.4,2.71852036]
["bitfinex","ETHUSD",1753195471921,0.1352,3678.6,3678.5,4.99334725]
["bitfinex","ETHUSD",1753195472218,0.1352,3678.6,3678.5,4.52284725]
["bitfinex","ETHUSD",1753195472419,0.1352,3678.6,3678.5,0.24984725]
["bitfinex","ETHUSD",1753195472593,0.1352,3678.6,3678.5,4.52284725]
["bitfinex","ETHUSD",1753195473193,3.40362548,3678.6,3678.5,4.52284725]
["bitfinex","ETHUSD",1753195473519,3.40362548,3678.6,3678.5,4.273]
["bitfinex","ETHUSD",1753195473721,3.40362548,3678.6,3678.5,4.5225193]
["bitfinex","ETHUSD",1753195473918,3.40362548,3678.6,3678.5,0.2495193]
["bitfinex","ETHUSD",1753195474082,4.04321753,3678.6,3678.5,4.5215193]
["bitfinex","ETHUSD",1753195474280,4.47082202,3678.6,3678.5,4.5215193]
["bitfinex","ETHUSD",1753195475322,4.47082202,3678.6,3678.5,0.2495193]
["bitfinex","ETHUSD",1753195475518,4.47082202,3678.6,3678.5,4.5215193]
["bitfinex","ETHUSD",1753195475722,4.01602202,3678.6,3678.5,4.5215193]
["bitfinex","ETHUSD",1753195476531,4.47082202,3678.6,3678.5,0.2495268]
["bitfinex","ETHUSD",1753195477033,5.26912202,3678.6,3678.5,0.2495268]
["bitfinex","ETHUSD",1753195477220,3.26894287,3677.9,3677.8,4.272]
["bitfinex","ETHUSD",1753195477519,3.26894287,3677.9,3677.8,0.001]
["bitfinex","ETHUSD",1753195480394,0.52963175,3678.5,3677.8,0.4715]
["bitfinex","ETHUSD",1753195480395,2.71892497,3678.0,3677.8,0.4715]
["bitfinex","ETHUSD",1753195480808,2.71894287,3677.9,3677.8,0.001]
["bitfinex","ETHUSD",1753195481605,3.26894287,3677.9,3677.8,4.272]
["bitfinex","ETHUSD",1753195483428,4.48444287,3677.9,3677.8,0.001]
["bitfinex","ETHUSD",1753195483627,5.50384939,3677.9,3677.8,0.001]
["bitfinex","ETHUSD",1753195483796,5.47665388,3677.9,3677.8,0.001]
["bitfinex","ETHUSD",1753195485343,5.47665388,3677.9,3677.5,1e-08]
["bitfinex","ETHUSD",1753195485344,6.26916467,3677.6,3677.5,1e-08]
["bitfinex","ETHUSD",1753195485550,11.31876467,3677.6,3677.5,1e-08]
["bitfinex","ETHUSD",1753195485698,26.27356467,3677.6,3677.5,1e-08]
["bitfinex","ETHUSD",1753195485909,28.97265643,3677.6,3677.5,1e-08]
["bitfinex","ETHUSD",1753195487427,58.97265643,3677.6,3677.5,1e-08]
["bitfinex","ETHUSD",1753195489240,3.27005222,3676.4,3676.3,0.001]
["bitfinex","ETHUSD",1753195491517,3.27005222,3676.4,3676.3,0.4415]
["bitfinex","ETHUSD",1753195491718,3.27005222,3676.4,3676.3,0.001]
["bitfinex","ETHUSD",1753195491942,3.29724773,3676.4,3676.3,0.001]
["bitfinex","ETHUSD",1753195492661,3.27005222,3676.4,3676.3,0.001]
["bitfinex","ETHUSD",1753195494048,4.66527357,3676.4,3676.3,0.001]
["bitfinex","ETHUSD",1753195494223,2.7202742,3676.1,3676.0,0.001]
["bitfinex","ETHUSD",1753195494426,10.56646971,3676.1,3676.0,0.001]
["bitfinex","ETHUSD",1753195494623,25.4831742,3676.1,3676.0,0.001]
["bitfinex","ETHUSD",1753195496951,25.4831742,3676.1,3676.0,1e-08]
["bitfinex","ETHUSD",1753195497155,27.63811182,3676.1,3676.0,1e-08]
["bitfinex","ETHUSD",1753195497716,13.13811182,3676.1,3676.0,1e-08]
["bitfinex","ETHUSD",1753195498329,27.63811182,3676.1,3676.0,1e-08]
["bitfinex","ETHUSD",1753195500114,23.36911182,3676.1,3676.0,1e-08]
["bitfinex","ETHUSD",1753195500621,27.63811182,3676.1,3676.0,1e-08]
["bitfinex","ETHUSD",1753195502255,2.7202742,3676.1,3676.0,1e-08]
["bitfinex","ETHUSD",1753195502456,2.7202742,3676.1,3676.0,0.44050001]
["bitfinex","ETHUSD",1753195502669,2.7202742,3676.1,3676.0,1e-08]
["bitfinex","ETHUSD",1753195503153,2.72022171,3676.2,3676.0,0.44050001]
["bitfinex","ETHUSD",1753195503481,2.72010973,3676.4,3676.1,0.7683]
["bitfinex","ETHUSD",1753195503623,2.72004785,3676.5,3676.2,0.4405]
["bitfinex","ETHUSD",1753195503817,2.72005222,3676.4,3676.3,0.4405]
["bitfinex","ETHUSD",1753195504022,3.27005222,3676.4,3676.3,0.4405]
["bitfinex","ETHUSD",1753195504224,2.7198968,3676.7,3676.3,0.4405]
["bitfinex","ETHUSD",1753195504442,2.71991306,3676.6,3676.4,0.4405]
["bitfinex","ETHUSD",1753195504637,2.71991306,3676.6,3676.1,0.7683]
["bitfinex","ETHUSD",1753195504638,2.71991306,3676.6,3676.5,0.4405]
["bitfinex","ETHUSD",1753195505470,3.26991306,3676.6,3676.5,0.4405]
["bitfinex","ETHUSD",1753195505692,0.00834714,3676.9,3676.5,0.4405]
["bitfinex","ETHUSD",1753195505961,0.00834714,3676.9,3676.6,1.2402]
["bitfinex","ETHUSD",1753195505962,2.71980393,3676.8,3676.6,1.2402]
["bitfinex","ETHUSD",1753195506186,2.71976815,3676.8,3676.7,0.4405]
["bitfinex","ETHUSD",1753195506523,3.40503028,3676.7,3676.6,0.7997]
["bitfinex","ETHUSD",1753195506966,3.40503028,3676.7,3676.6,1.2402]
["bitfinex","ETHUSD",1753195507135,0.6852,3676.7,3676.6,1.2402]
["bitfinex","ETHUSD",1753195508072,0.1352,3676.7,3676.6,4.35612349]
["bitfinex","ETHUSD",1753195508227,0.1352,3676.7,3676.6,1.63621924]
["bitfinex","ETHUSD",1753195508763,0.1352,3676.7,3676.6,4.60451368]
["bitfinex","ETHUSD",1753195509133,2.71885988,3678.1,3677.2,2.71940409]
["bitfinex","ETHUSD",1753195509330,2.71884283,3678.1,3677.5,0.7644]
["bitfinex","ETHUSD",1753195509629,2.71850507,3678.5,3677.6,3.15964871]
["bitfinex","ETHUSD",1753195509832,4.267,3678.8,3677.7,0.4405]
["bitfinex","ETHUSD",1753195510054,4.29419551,3678.8,3677.7,0.4405]
["bitfinex","ETHUSD",1753195510361,4.29419551,3678.8,3677.8,0.24832559]
["bitfinex","ETHUSD",1753195510362,2.71858289,3678.4,3677.8,0.24832559]
["bitfinex","ETHUSD",1753195510561,0.55,3678.3,3678.0,0.8192]
["bitfinex","ETHUSD",1753195510879,4.267,3678.8,3678.1,0.4405]
["bitfinex","ETHUSD",1753195511030,2.71839883,3678.7,3678.1,0.4405]
["bitfinex","ETHUSD",1753195511229,2.71839883,3678.7,3678.2,0.24835303]
["bitfinex","ETHUSD",1753195511569,0.1352,3678.2,3678.0,3.53804904]
["bitfinex","ETHUSD",1753195511769,0.002,3678.9,3678.2,2.7186897]
["bitfinex","ETHUSD",1753195511925,0.002,3678.9,3678.3,0.2482959]
["bitfinex","ETHUSD",1753195512132,0.55,3678.8,3678.4,0.2482959]
["bitfinex","ETHUSD",1753195512350,0.55,3678.8,3678.5,0.6887959]
["bitfinex","ETHUSD",1753195512552,2.71835159,3678.7,3678.6,0.2482959]
["bitfinex","ETHUSD",1753195512744,3.26835159,3678.7,3678.6,0.2482959]
["bitfinex","ETHUSD",1753195512949,3.26842548,3678.6,3678.5,0.4405]
["bitfinex","ETHUSD",1753195513152,0.6852,3678.6,3678.1,4.267]
["bitfinex","ETHUSD",1753195513430,2.71844002,3678.6,3678.2,0.4405]
["bitfinex","ETHUSD",1753195513767,2.71844002,3678.6,3678.3,0.4405]
["bitfinex","ETHUSD",1753195513973,2.71844002,3678.6,3678.1,4.267]
["bitfinex","ETHUSD",1753195514145,3.26835159,3678.7,3678.4,0.4405]
["bitfinex","ETHUSD",1753195514468,2.71849938,3678.5,3678.4,0.4405]
["bitfinex","ETHUSD",1753195514842,2.71879503,3678.1,3678.0,5.0852]
["bitfinex","ETHUSD",1753195515170,0.55,3677.7,3677.6,0.7933]
["bitfinex","ETHUSD",1753195515568,3.26909073,3677.7,3677.6,0.7933]
["bitfinex","ETHUSD",1753195515774,0.1352,3677.6,3677.3,5.0583]
["bitfinex","ETHUSD",1753195515987,0.002,3678.9,3677.5,0.7601]
["bitfinex","ETHUSD",1753195516145,0.1352,3677.9,3677.8,0.7601]
["bitfinex","ETHUSD",1753195516348,0.1352,3677.9,3677.8,1.2006]
["bitfinex","ETHUSD",1753195516571,0.1352,3677.9,3677.8,5.4656]
["bitfinex","ETHUSD",1753195516882,0.1352,3677.9,3677.8,5.0251]
["bitfinex","ETHUSD",1753195516883,0.6852,3677.9,3677.8,5.0251]
["bitfinex","ETHUSD",1753195517055,3.40414287,3677.9,3677.8,5.0251]
["bitfinex","ETHUSD",1753195517263,0.6852,3677.9,3677.8,0.7601]
["bitfinex","ETHUSD",1753195517484,0.6852,3677.9,3677.8,1.2132]
["bitfinex","ETHUSD",1753195517682,3.40414287,3677.9,3677.8,1.2132]
["bitfinex","ETHUSD",1753195518062,0.002,3678.7,3678.6,3.47182548]
["bitfinex","ETHUSD",1753195518271,0.002,3678.9,3678.8,2.71827769]
["bitfinex","ETHUSD",1753195518457,0.002,3678.9,3678.8,3.49886046]
["bitfinex","ETHUSD",1753195518782,0.002,3679.1,3679.0,6.50852992]
["bitfinex","ETHUSD",1753195518948,0.1352,3679.7,3679.5,3.50816056]
["bitfinex","ETHUSD",1753195519152,0.1352,3679.7,3679.5,7.77216056]
["bitfinex","ETHUSD",1753195519472,0.1352,3679.7,3679.5,8.22526056]
["bitfinex","ETHUSD",1753195522591,0.1352,3679.7,3679.5,5.5065]
["bitfinex","ETHUSD",1753195522977,0.1352,3679.7,3679.5,8.22426056]
["bitfinex","ETHUSD",1753195523293,0.1352,3679.7,3679.5,9.31847616]
["bitfinex","ETHUSD",1753195524591,0.1352,3679.7,3679.5,6.6007156]
["bitfinex","ETHUSD",1753195524892,0.1352,3679.7,3679.5,9.31847616]
["bitfinex","ETHUSD",1753195525590,0.1352,3679.7,3679.5,9.31747616]
["bitfinex","ETHUSD",1753195526298,0.1352,3679.7,3679.5,5.0524]
["bitfinex","ETHUSD",1753195526993,0.1352,3679.7,3679.5,5.5055]
["bitfinex","ETHUSD",1753195530196,0.1352,3679.7,3679.5,8.22326056]
["bitfinex","ETHUSD",1753195531786,0.0753127,3679.7,3679.5,15.93326056]
["bitfinex","ETHUSD",1753195532004,0.004,3681.6,3681.5,2.71628412]
["bitfinex","ETHUSD",1753195532169,0.004,3681.6,3681.5,8.28764696]
["bitfinex","ETHUSD",1753195532362,0.004,3681.6,3681.5,8.26048412]
["bitfinex","ETHUSD",1753195532888,0.004,3681.6,3681.5,8.46841511]
["bitfinex","ETHUSD",1753195533097,0.004,3681.6,3681.5,1.07724084]
["bitfinex","ETHUSD",1753195533400,0.004,3681.6,3681.5,5.33724084]
["bitfinex","ETHUSD",1753195533602,0.004,3681.6,3681.5,8.5337878]
["bitfinex","ETHUSD",1753195533766,0.004,3681.6,3681.5,8.50662496]
["bitfinex","ETHUSD",1753195533963,0.004,3681.6,3681.5,9.64901879]
["bitfinex","ETHUSD",1753195534168,0.004,3681.6,3681.5,12.64901879]
["bitfinex","ETHUSD",1753195534622,0.004,3681.8,3681.7,5.71613656]
["bitfinex","ETHUSD",1753195534623,1e-08,3681.8,3681.7,5.71613656]
["bitfinex","ETHUSD",1753195534902,1e-08,3681.8,3681.7,19.94549055]
["bitfinex","ETHUSD",1753195535070,1e-08,3681.8,3681.7,20.39859055]
["bitfinex","ETHUSD",1753195535272,0.004,3683.4,3683.2,2.71501567]
["bitfinex","ETHUSD",1753195535507,0.004,3683.4,3683.3,7.76995669]
["bitfinex","ETHUSD",1753195535903,0.004,3683.4,3683.3,5.61008689]
["bitfinex","ETHUSD",1753195536305,0.004,3683.4,3683.3,5.15698689]
["bitfinex","ETHUSD",1753195537214,0.004,3683.4,3683.3,0.10198689]
["bitfinex","ETHUSD",1753195537215,2.99075791,3683.4,3683.3,0.10198689]
["bitfinex","ETHUSD",1753195537381,3.54075791,3683.4,3683.3,4.35998689]
["bitfinex","ETHUSD",1753195537582,4.00815791,3683.4,3683.3,0.10198689]
["bitfinex","ETHUSD",1753195537776,4.03535342,3683.4,3683.3,0.10198689]
["bitfinex","ETHUSD",1753195538200,18.50815791,3683.4,3683.3,0.10198689]
["bitfinex","ETHUSD",1753195538913,0.55,3683.2,3682.9,4.258]
["bitfinex","ETHUSD",1753195539100,2.71582979,3682.2,3681.7,0.82476136]
["bitfinex","ETHUSD",1753195539305,0.55,3682.7,3681.8,8.50379422]
["bitfinex","ETHUSD",1753195539514,2.71592444,3682.0,3681.9,4.50379422]
["bitfinex","ETHUSD",1753195539691,2.71592444,3682.0,3681.9,4.50389546]
["bitfinex","ETHUSD",1753195539890,2.71592444,3682.0,3681.9,4.258]
["bitfinex","ETHUSD",1753195540096,2.71591526,3682.0,3681.9,4.258]
["bitfinex","ETHUSD",1753195540507,2.71585122,3682.1,3681.9,4.258]
["bitfinex","ETHUSD",1753195540710,0.70081579,3683.1,3681.9,4.258]
["bitfinex","ETHUSD",1753195540909,0.006,3683.4,3682.7,3.0]
["bitfinex","ETHUSD",1753195541123,0.006,3683.4,3682.8,1.53685325]
["bitfinex","ETHUSD",1753195541333,0.006,3683.4,3682.9,3.24566678]
["bitfinex","ETHUSD",1753195541546,0.006,3683.4,3683.1,2.71504217]
["bitfinex","ETHUSD",1753195541824,0.006,3683.4,3683.3,5.71495669]
["bitfinex","ETHUSD",1753195541982,0.006,3683.4,3683.3,6.48065669]
["bitfinex","ETHUSD",1753195542185,0.006,3683.4,3683.3,8.60304503]
["bitfinex","ETHUSD",1753195542387,0.006,3683.4,3683.3,5.64258305]
["bitfinex","ETHUSD",1753195542728,0.006,3683.4,3683.3,4.585]
["bitfinex","ETHUSD",1753195543024,0.006,3683.4,3683.3,7.75305669]
["bitfinex","ETHUSD",1753195543201,0.006,3683.4,3683.3,8.09048479]
["bitfinex","ETHUSD",1753195543405,0.006,3683.4,3683.3,11.98068479]
["bitfinex","ETHUSD",1753195543714,0.006,3683.4,3683.3,11.98056378]
["bitfinex","ETHUSD",1753195543923,0.006,3683.4,3683.3,13.45013039]
["bitfinex","ETHUSD",1753195544221,0.006,3683.4,3683.3,13.31493039]
["bitfinex","ETHUSD",1753195544616,0.006,3683.4,3683.3,11.84536378]
["bitfinex","ETHUSD",1753195544812,0.006,3683.4,3683.3,8.39226378]
["bitfinex","ETHUSD",1753195544995,0.006,3683.4,3683.3,5.67734383]
["bitfinex","ETHUSD",1753195545328,0.006,3683.4,3683.3,7.63730052]
["bitfinex","ETHUSD",1753195545626,0.006,3683.4,3683.3,4.92234383]
["bitfinex","ETHUSD",1753195545835,1.35046736,3683.4,3683.3,0.09202728]
["bitfinex","ETHUSD",1753195546223,4.06535034,3683.4,3683.3,0.09202728]
["bitfinex","ETHUSD",1753195547833,2.71556239,3682.5,3682.1,4.571]
["bitfinex","ETHUSD",1753195548022,0.55,3682.8,3682.1,4.571]
["bitfinex","ETHUSD",1753195548344,0.1352,3682.1,3681.8,5.3438]
["bitfinex","ETHUSD",1753195548635,0.55,3682.4,3681.9,0.2456741]
["bitfinex","ETHUSD",1753195548931,3.26564053,3682.4,3682.0,0.2456741]
["bitfinex","ETHUSD",1753195549230,0.1352,3682.0,3681.8,5.3438]
["bitfinex","ETHUSD",1753195549431,3.26564053,3682.4,3681.9,0.24579176]
["bitfinex","ETHUSD",1753195549659,0.4518,3682.3,3681.8,4.566]
["bitfinex","ETHUSD",1753195549830,0.4518,3682.3,3681.9,0.24576361]
["bitfinex","ETHUSD",1753195549999,1.3438,3682.5,3681.8,4.566]
["bitfinex","ETHUSD",1753195550200,0.1352,3681.8,3681.5,4.56]
["bitfinex","ETHUSD",1753195550437,3.26574392,3682.3,3681.6,0.2458524]
["bitfinex","ETHUSD",1753195550636,2.71578658,3682.2,3681.7,0.2458524]
["bitfinex","ETHUSD",1753195550836,0.55,3682.3,3681.8,0.2458524]
["bitfinex","ETHUSD",1753195551137,1.0018,3682.4,3681.3,0.0902242]
["bitfinex","ETHUSD",1753195551138,0.1352,3681.5,3681.3,0.0902242]
["bitfinex","ETHUSD",1753195551300,2.71614908,3681.7,3681.4,0.24593272]
["bitfinex","ETHUSD",1753195551500,2.71614908,3681.7,3681.3,0.0902242]
["bitfinex","ETHUSD",1753195551699,2.71614908,3681.7,3681.4,0.24601522]
["bitfinex","ETHUSD",1753195551939,2.71614908,3681.7,3681.3,0.0902242]
["bitfinex","ETHUSD",1753195552136,2.71614908,3681.7,3681.4,0.24604021]
["bitfinex","ETHUSD",1753195552440,0.1352,3681.4,3681.3,0.0902242]
["bitfinex","ETHUSD",1753195552735,0.1352,3681.4,3681.3,0.33639095]
["bitfinex","ETHUSD",1753195553119,2.8515579,3681.4,3681.3,0.33639095]
["bitfinex","ETHUSD",1753195553302,3.3033579,3681.4,3681.3,0.33639095]
["bitfinex","ETHUSD",1753195553515,0.587,3681.4,3681.3,0.33639095]
["bitfinex","ETHUSD",1753195553719,3.3033579,3681.4,3681.3,0.33639095]
["bitfinex","ETHUSD",1753195554049,2.8515579,3681.4,3681.3,0.33657607]
["bitfinex","ETHUSD",1753195554359,0.7938,3681.6,3681.3,0.33657607]
["bitfinex","ETHUSD",1753195554566,3.2663579,3681.4,3681.3,0.0902242]
["bitfinex","ETHUSD",1753195555152,1.3592,3681.3,3679.4,0.7741]
["bitfinex","ETHUSD",1753195555354,0.8092,3680.7,3679.5,0.24679648]
["bitfinex","ETHUSD",1753195555521,3.55,3680.5,3679.6,0.24679648]
["bitfinex","ETHUSD",1753195555716,0.55,3680.3,3679.7,0.24679648]
["bitfinex","ETHUSD",1753195555958,2.7175418,3679.8,3679.3,4.0]
["bitfinex","ETHUSD",1753195556150,4.548,3680.2,3679.4,0.91877453]
["bitfinex","ETHUSD",1753195556318,2.71744645,3680.0,3679.5,0.24697116]
["bitfinex","ETHUSD",1753195556841,2.71744645,3680.0,3679.6,0.24697116]
["bitfinex","ETHUSD",1753195557041,2.71744645,3680.0,3679.7,0.24697116]
["bitfinex","ETHUSD",1753195557244,7.26524476,3680.2,3679.1,2.7180337]
["bitfinex","ETHUSD",1753195557245,4.548,3680.2,3679.1,2.7180337]
["bitfinex","ETHUSD",1753195557546,2.7175546,3679.8,3679.2,0.24698755]
["bitfinex","ETHUSD",1753195557746,2.71765454,3679.7,3679.3,0.24698755]
["bitfinex","ETHUSD",1753195557946,2.71776056,3679.5,3679.4,0.24698755]
["bitfinex","ETHUSD",1753195558145,2.71799769,3679.2,3678.5,3.54169388]
["bitfinex","ETHUSD",1753195558348,4.541,3679.3,3678.6,0.60125224]
["bitfinex","ETHUSD",1753195558659,2.71789834,3679.4,3678.7,0.24708285]
["bitfinex","ETHUSD",1753195558857,2.71789834,3679.4,3678.8,0.24708285]
["bitfinex","ETHUSD",1753195559018,3.26777715,3679.5,3678.9,0.24708285]
["bitfinex","ETHUSD",1753195559214,5.089,3679.5,3678.9,2.71820331]
["bitfinex","ETHUSD",1753195559420,5.089,3679.5,3678.7,2.71829006]
["bitfinex","ETHUSD",1753195559614,2.71791273,3679.3,3678.8,0.2470138]
["bitfinex","ETHUSD",1753195559846,2.71785235,3679.4,3678.7,2.71834861]
["bitfinex","ETHUSD",1753195560040,5.087,3679.5,3678.8,0.24701235]
["bitfinex","ETHUSD",1753195560246,4.535,3679.9,3678.9,0.27419438]
["bitfinex","ETHUSD",1753195560417,2.71753899,3679.8,3679.0,0.24701235]
["bitfinex","ETHUSD",1753195560621,2.71766281,3679.7,3679.1,0.24701235]
["bitfinex","ETHUSD",1753195560841,2.71770715,3679.6,3678.8,2.71822632]
["bitfinex","ETHUSD",1753195561040,2.71766848,3679.7,3678.9,0.87908178]
["bitfinex","ETHUSD",1753195561243,0.4518,3679.8,3679.0,0.24707647]
["bitfinex","ETHUSD",1753195561442,14.5,3680.3,3679.2,10.57617753]
["bitfinex","ETHUSD",1753195561652,14.5,3680.3,3679.7,2.71758692]
["bitfinex","ETHUSD",1753195562068,14.5,3680.3,3679.5,2.71774585]
["bitfinex","ETHUSD",1753195562069,14.5,3680.3,3679.8,2.7175326]
["bitfinex","ETHUSD",1753195562264,14.5,3680.3,3679.9,2.7174517]
["bitfinex","ETHUSD",1753195562479,2.71717408,3680.3,3679.5,2.71769318]
["bitfinex","ETHUSD",1753195562697,2.71716979,3680.3,3679.6,0.2469201]
["bitfinex","ETHUSD",1753195562835,0.55,3680.1,3679.2,0.8116]
["bitfinex","ETHUSD",1753195563035,0.55,3680.1,3679.3,0.24696215]
["bitfinex","ETHUSD",1753195563036,2.71778182,3679.5,3679.3,0.24696215]
["bitfinex","ETHUSD",1753195563271,3.16956857,3679.5,3679.0,3.0]
["bitfinex","ETHUSD",1753195563434,0.4518,3679.4,3679.1,0.24687701]
["bitfinex","ETHUSD",1753195563636,4.526,3679.7,3678.9,0.001]
["bitfinex","ETHUSD",1753195563637,3.51952992,3679.0,3678.9,0.001]
["bitfinex","ETHUSD",1753195564275,3.97132992,3679.0,3678.9,0.001]
["bitfinex","ETHUSD",1753195564449,1.2532,3679.0,3678.9,0.001]
["bitfinex","ETHUSD",1753195564664,3.51952992,3679.0,3678.9,0.001]
["bitfinex","ETHUSD",1753195564840,4.52132992,3679.0,3678.9,0.001]
["bitfinex","ETHUSD",1753195565036,5.96937144,3679.0,3678.9,0.001]
["bitfinex","ETHUSD",1753195566434,23.46937144,3679.0,3678.9,1e-08]
["bitfinex","ETHUSD",1753195566643,53.46937144,3679.0,3678.9,1e-08]
["bitfinex","ETHUSD",1753195567137,27.98837144,3679.0,3678.9,1e-08]
["bitfinex","ETHUSD",1753195567336,57.98837144,3679.0,3678.9,1e-08]
["bitfinex","ETHUSD",1753195568376,4.08229503,3678.1,3678.0,0.001]
["bitfinex","ETHUSD",1753195568581,12.41259502,3678.1,3678.0,0.001]
["bitfinex","ETHUSD",1753195568883,12.86439502,3678.1,3678.0,0.001]
["bitfinex","ETHUSD",1753195569251,12.86239502,3678.1,3678.0,0.001]
["bitfinex","ETHUSD",1753195570046,3.26931255,3677.4,3676.6,0.7779]
["bitfinex","ETHUSD",1753195570253,7.78031255,3677.4,3676.6,0.7779]
["bitfinex","ETHUSD",1753195570674,7.78031255,3677.4,3676.6,3.49778452]
["bitfinex","ETHUSD",1753195570879,2.71910717,3677.7,3676.6,0.7779]
["bitfinex","ETHUSD",1753195571078,2.71931255,3677.4,3676.9,0.4498]
["bitfinex","ETHUSD",1753195571581,3.26931255,3677.4,3676.6,0.7779]
["bitfinex","ETHUSD",1753195572085,4.81584209,3677.4,3676.6,0.7779]
["bitfinex","ETHUSD",1753195572847,4.81584209,3677.4,3676.5,0.001]
["bitfinex","ETHUSD",1753195572848,5.63444209,3677.4,3676.5,0.001]
["bitfinex","ETHUSD",1753195574162,20.13444209,3677.4,3676.5,0.001]
["bitfinex","ETHUSD",1753195574840,19.03971255,3677.4,3676.5,0.001]
["bitfinex","ETHUSD",1753195575041,15.5018,3677.4,3676.5,0.02819978]
["bitfinex","ETHUSD",1753195575279,0.8217,3678.0,3677.0,0.7608]
["bitfinex","ETHUSD",1753195575455,4.495,3677.9,3677.3,0.47799386]
["bitfinex","ETHUSD",1753195575651,4.494,3677.8,3677.3,0.4508]
["bitfinex","ETHUSD",1753195575883,2.71915754,3677.7,3677.3,0.001]
["bitfinex","ETHUSD",1753195576091,0.55,3678.1,3677.3,0.001]
["bitfinex","ETHUSD",1753195576289,2.7190168,3677.8,3677.3,0.001]
["bitfinex","ETHUSD",1753195576467,4.493,3677.7,3677.3,0.001]
["bitfinex","ETHUSD",1753195576787,4.493,3677.7,3677.3,0.4508]
["bitfinex","ETHUSD",1753195577153,4.49,3677.6,3677.3,0.4508]
["bitfinex","ETHUSD",1753195577354,2.71897046,3677.9,3677.3,0.4508]
["bitfinex","ETHUSD",1753195577691,0.1352,3677.6,3677.4,0.02719312]
["bitfinex","ETHUSD",1753195578000,0.1352,3677.6,3677.5,2.74643099]
["bitfinex","ETHUSD",1753195578589,2.71862478,3678.4,3677.5,2.74643099]
["bitfinex","ETHUSD",1753195578590,2.71840637,3678.7,3678.0,2.718843]
["bitfinex","ETHUSD",1753195578886,0.1352,3678.1,3678.0,3.159643]
["bitfinex","ETHUSD",1753195579085,0.1352,3678.1,3678.0,3.74750681]
["bitfinex","ETHUSD",1753195579654,0.1352,3678.4,3678.3,2.71864128]
["bitfinex","ETHUSD",1753195579989,0.1352,3678.6,3678.3,1.1928]
["bitfinex","ETHUSD",1753195580356,0.1352,3678.6,3678.4,0.4408]
["bitfinex","ETHUSD",1753195580562,2.71841286,3678.7,3678.3,0.752]
["bitfinex","ETHUSD",1753195580764,0.1352,3678.3,3677.9,0.4408]
["bitfinex","ETHUSD",1753195580961,0.1352,3678.3,3677.8,0.752]
["bitfinex","ETHUSD",1753195581183,0.1352,3678.3,3677.8,1.43134921]
["bitfinex","ETHUSD",1753195581368,2.85391111,3678.3,3677.9,0.24748497]
["bitfinex","ETHUSD",1753195581567,0.1352,3678.3,3677.8,1.43134921]
["bitfinex","ETHUSD",1753195581800,0.1352,3678.3,3678.0,2.71886251]
["bitfinex","ETHUSD",1753195582174,0.1352,3678.3,3678.2,2.71872111]
["bitfinex","ETHUSD",1753195582372,0.1352,3678.3,3678.2,0.27459098]
["bitfinex","ETHUSD",1753195582692,0.1352,3678.3,3678.2,3.43411209]
["bitfinex","ETHUSD",1753195583261,4.472,3678.9,3678.4,2.71854057]
["bitfinex","ETHUSD",1753195583492,0.1352,3678.6,3678.5,0.24789057]
["bitfinex","ETHUSD",1753195583706,0.1352,3678.6,3678.5,3.40718995]
["bitfinex","ETHUSD",1753195583861,2.71781134,3679.5,3678.6,2.71838948]
["bitfinex","ETHUSD",1753195584061,0.1352,3678.9,3678.7,0.4408]
["bitfinex","ETHUSD",1753195584283,0.1352,3678.9,3678.8,3.40723018]
["bitfinex","ETHUSD",1753195584698,0.8246,3679.8,3678.8,3.40723018]
["bitfinex","ETHUSD",1753195584699,7.18676416,3679.5,3678.8,3.40721601]
["bitfinex","ETHUSD",1753195584993,0.1352,3679.1,3678.9,0.24815316]
["bitfinex","ETHUSD",1753195585193,0.1352,3679.1,3678.5,0.9324]
["bitfinex","ETHUSD",1753195585497,0.1352,3678.8,3678.6,0.24826967]
["bitfinex","ETHUSD",1753195585794,4.466,3678.8,3678.7,0.24826967]
["bitfinex","ETHUSD",1753195585997,4.466,3678.8,3678.7,0.68906967]
["bitfinex","ETHUSD",1753195586184,0.55,3679.7,3678.7,0.68906967]
["bitfinex","ETHUSD",1753195586496,7.18070128,3679.6,3678.9,2.71815941]
["bitfinex","ETHUSD",1753195586684,0.1352,3679.2,3679.0,0.24826967]
["bitfinex","ETHUSD",1753195586868,0.1352,3679.2,3679.1,0.27545023]
["bitfinex","ETHUSD",1753195587073,0.1352,3679.2,3679.1,0.71625023]
["bitfinex","ETHUSD",1753195587282,0.1352,3679.2,3679.1,0.68906967]
["bitfinex","ETHUSD",1753195587576,4.461,3679.8,3679.1,2.09209502]
["bitfinex","ETHUSD",1753195587776,0.1352,3679.7,3679.2,0.24826967]
["bitfinex","ETHUSD",1753195588001,0.1352,3679.4,3679.3,0.24826967]
["bitfinex","ETHUSD",1753195588202,0.1352,3679.4,3679.3,0.68248603]
["bitfinex","ETHUSD",1753195588997,0.1352,3679.4,3679.3,0.24826967]
["bitfinex","ETHUSD",1753195589808,2.85303442,3679.4,3679.3,0.24826967]
["bitfinex","ETHUSD",1753195590099,7.77033442,3679.4,3679.3,0.24826967]
["bitfinex","ETHUSD",1753195590302,2.71821376,3678.9,3678.3,6.50482641]
["bitfinex","ETHUSD",1753195590468,0.1352,3678.7,3678.4,4.24810537]
["bitfinex","ETHUSD",1753195590672,7.63513578,3679.4,3678.4,4.24810537]
["bitfinex","ETHUSD",1753195590673,0.1352,3678.6,3678.5,0.24810537]
["bitfinex","ETHUSD",1753195591212,0.1352,3678.6,3678.3,0.7862]
["bitfinex","ETHUSD",1753195591579,0.1352,3678.6,3678.3,0.001]
["bitfinex","ETHUSD",1753195591805,2.71857329,3678.4,3678.3,0.001]
["bitfinex","ETHUSD",1753195592114,7.16657329,3678.4,3678.3,0.001]
["bitfinex","ETHUSD",1753195592289,10.66470484,3678.4,3678.3,0.001]
["bitfinex","ETHUSD",1753195592486,8.17987329,3678.4,3678.3,0.001]
["bitfinex","ETHUSD",1753195592887,3.73187329,3678.4,3678.3,0.001]
["bitfinex","ETHUSD",1753195593206,8.17687329,3678.4,3678.3,0.001]
["bitfinex","ETHUSD",1753195593572,8.97637329,3678.4,3678.3,0.001]
["bitfinex","ETHUSD",1753195594815,11.97637329,3678.4,3678.3,1e-08]
["bitfinex","ETHUSD",1753195595014,13.44585484,3678.4,3678.3,1e-08]
["bitfinex","ETHUSD",1753195595307,27.94585484,3678.4,3678.3,1e-08]
["bitfinex","ETHUSD",1753195595886,23.50085484,3678.4,3678.3,1e-08]
["bitfinex","ETHUSD",1753195596085,27.94185484,3678.4,3678.3,1e-08]
["bitfinex","ETHUSD",1753195598536,26.00007329,3678.4,3678.3,1e-08]
["bitfinex","ETHUSD",1753195598739,18.01807329,3678.4,3678.3,1e-08]
["bitfinex","ETHUSD",1753195599034,3.51807329,3678.4,3678.3,1e-08]
["bitfinex","ETHUSD",1753195599331,7.14857329,3678.4,3678.3,1e-08]
["bitfinex","ETHUSD",1753195599536,3.26857329,3678.4,3678.3,1e-08]
["bitfinex","ETHUSD",1753195599837,7.69657329,3678.4,3678.3,1e-08]
["bitfinex","ETHUSD",1753195600021,8.15987329,3678.4,3678.3,1e-08]
["bitfinex","ETHUSD",1753195600536,3.73187329,3678.4,3678.3,1e-08]
["bitfinex","ETHUSD",1753195600740,8.15887329,3678.4,3678.3,1e-08]
["bitfinex","ETHUSD",1753195601101,7.69357329,3678.4,3678.3,1e-08]
["bitfinex","ETHUSD",1753195601301,3.26857329,3678.4,3678.3,1e-08]
["bitfinex","ETHUSD",1753195601612,8.15587329,3678.4,3678.3,1e-08]
["bitfinex","ETHUSD",1753195601809,10.77386484,3678.4,3678.3,1e-08]
["bitfinex","ETHUSD",1753195602002,14.54196484,3678.4,3678.3,1e-08]
["bitfinex","ETHUSD",1753195602742,29.04196484,3678.4,3678.3,1e-08]
["bitfinex","ETHUSD",1753195604781,59.04196484,3678.4,3678.3,1e-08]
["bitfinex","ETHUSD",1753195605400,59.04396484,3678.4,3678.3,1e-08]
["bitfinex","ETHUSD",1753195605745,2.71931255,3677.4,3677.3,1e-08]
["bitfinex","ETHUSD",1753195605915,10.68231255,3677.4,3677.3,1e-08]
["bitfinex","ETHUSD",1753195606122,11.14561255,3677.4,3677.3,1e-08]
["bitfinex","ETHUSD",1753195606318,25.64561255,3677.4,3677.3,1e-08]
["bitfinex","ETHUSD",1753195606940,7.1657865,3677.3,3677.2,1e-08]
["bitfinex","ETHUSD",1753195607124,7.80486493,3677.3,3677.2,1e-08]
["bitfinex","ETHUSD",1753195610144,22.30486493,3677.3,3677.2,1e-08]
["bitfinex","ETHUSD",1753195610513,26.71186493,3677.3,3677.2,1e-08]
["bitfinex","ETHUSD",1753195611032,56.71186493,3677.3,3677.2,1e-08]
["bitfinex","ETHUSD",1753195611224,52.30486493,3677.3,3677.2,1e-08]
["bitfinex","ETHUSD",1753195611624,56.70486493,3677.3,3677.2,1e-08]
["bitfinex","ETHUSD",1753195614748,7.08670425,3676.6,3676.5,1e-08]
["bitfinex","ETHUSD",1753195614912,11.47970425,3676.6,3676.5,1e-08]
["bitfinex","ETHUSD",1753195615223,11.91990425,3676.6,3676.5,1e-08]
["bitfinex","ETHUSD",1753195615427,22.02690425,3676.6,3676.5,1e-08]
["bitfinex","ETHUSD",1753195615625,26.41890425,3676.6,3676.5,1e-08]
["bitfinex","ETHUSD",1753195615847,29.11799601,3676.6,3676.5,1e-08]
["bitfinex","ETHUSD",1753195616323,28.67779601,3676.6,3676.5,1e-08]
["bitfinex","ETHUSD",1753195616524,21.60990425,3676.6,3676.5,1e-08]
["bitfinex","ETHUSD",1753195616840,22.15890425,3676.6,3676.5,1e-08]
["bitfinex","ETHUSD",1753195617008,17.21990425,3676.6,3676.5,1e-08]
["bitfinex","ETHUSD",1753195617213,21.60890425,3676.6,3676.5,1e-08]
["bitfinex","ETHUSD",1753195617726,8.09910425,3676.6,3676.5,1e-08]
["bitfinex","ETHUSD",1753195617956,12.18099651,3676.6,3676.5,1e-08]
["bitfinex","ETHUSD",1753195618258,26.68099651,3676.6,3676.5,1e-08]
["bitfinex","ETHUSD",1753195618445,27.43639651,3676.6,3676.5,1e-08]
["bitfinex","ETHUSD",1753195618650,27.43639651,3676.6,3675.8,0.001]
["bitfinex","ETHUSD",1753195618651,57.43639651,3676.6,3675.8,1e-08]
["bitfinex","ETHUSD",1753195618852,0.55,3675.3,3674.6,0.08482044]
["bitfinex","ETHUSD",1753195619165,3.27131058,3674.7,3674.6,0.08482044]
["bitfinex","ETHUSD",1753195619326,22.15931058,3674.7,3674.6,0.08482044]
["bitfinex","ETHUSD",1753195619661,13.66649398,3674.7,3674.6,1e-08]
["bitfinex","ETHUSD",1753195619980,28.16649398,3674.7,3674.6,1e-08]
["bitfinex","ETHUSD",1753195620327,6.40738464,3674.6,3674.5,1e-08]
["bitfinex","ETHUSD",1753195620528,6.84758464,3674.6,3674.5,1e-08]
["bitfinex","ETHUSD",1753195620726,10.79138464,3674.6,3674.5,1e-08]
["bitfinex","ETHUSD",1753195620928,7.79238464,3674.6,3674.5,1e-08]
["bitfinex","ETHUSD",1753195621429,13.73395254,3674.6,3674.5,1e-08]
["bitfinex","ETHUSD",1753195622162,6.27160683,3674.3,3674.2,1e-08]
["bitfinex","ETHUSD",1753195622370,10.65460683,3674.3,3674.2,1e-08]
["bitfinex","ETHUSD",1753195622574,40.79060683,3674.3,3674.2,1e-08]
["bitfinex","ETHUSD",1753195622751,51.34780683,3674.3,3674.2,1e-08]
["bitfinex","ETHUSD",1753195622944,56.92832274,3674.3,3674.2,1e-08]
["bitfinex","ETHUSD",1753195623769,52.54632274,3674.3,3674.2,1e-08]
["bitfinex","ETHUSD",1753195623972,56.92532274,3674.3,3674.2,1e-08]
["bitfinex","ETHUSD",1753195624192,56.92632274,3674.3,3674.2,1e-08]
["bitfinex","ETHUSD",1753195624475,52.54632274,3674.3,3674.2,1e-08]
["bitfinex","ETHUSD",1753195624770,56.92432274,3674.3,3674.2,1e-08]
["bitfinex","ETHUSD",1753195625145,56.92332274,3674.3,3674.2,1e-08]
["bitfinex","ETHUSD",1753195625900,3.27190315,3673.9,3673.8,1e-08]
["bitfinex","ETHUSD",1753195626045,41.81843705,3673.9,3673.8,1e-08]
["bitfinex","ETHUSD",1753195626381,42.25863705,3673.9,3673.8,1e-08]
["bitfinex","ETHUSD",1753195627193,3.27264423,3672.9,3672.6,1.218]
["bitfinex","ETHUSD",1753195627374,7.64764423,3672.9,3672.6,1.218]
["bitfinex","ETHUSD",1753195627685,7.64764423,3672.9,3671.6,0.136]
["bitfinex","ETHUSD",1753195627890,7.64764423,3672.9,3671.1,0.07421687]
["bitfinex","ETHUSD",1753195627891,22.14764423,3672.9,3672.8,1e-08]
["bitfinex","ETHUSD",1753195628191,22.14664423,3672.9,3672.8,0.46220001]
["bitfinex","ETHUSD",1753195628393,22.14664423,3672.9,3672.8,1e-08]
["bitfinex","ETHUSD",1753195628692,25.90328826,3672.9,3672.8,1e-08]
["bitfinex","ETHUSD",1753195628846,26.34348826,3672.9,3672.8,1e-08]
["bitfinex","ETHUSD",1753195629249,57.15878826,3672.9,3672.8,1e-08]
["bitfinex","ETHUSD",1753195630378,3.27390499,3671.2,3671.1,0.07421687]
["bitfinex","ETHUSD",1753195630690,2.72427602,3670.7,3670.6,0.832]
["bitfinex","ETHUSD",1753195630895,7.09427602,3670.7,3670.6,1.2942]
["bitfinex","ETHUSD",1753195631049,2.72500998,3669.8,3669.7,0.832]
["bitfinex","ETHUSD",1753195631249,7.09400998,3669.8,3669.7,0.832]
["bitfinex","ETHUSD",1753195631697,7.09400998,3669.8,3669.7,1.2942]
["bitfinex","ETHUSD",1753195632063,7.09400998,3669.8,3669.7,0.832]
["bitfinex","ETHUSD",1753195632265,0.8121,3670.7,3669.4,0.4622]
["bitfinex","ETHUSD",1753195632266,0.136,3669.7,3669.4,0.4622]
["bitfinex","ETHUSD",1753195632496,0.136,3669.7,3669.1,0.782]
["bitfinex","ETHUSD",1753195632497,7.09209265,3669.6,3669.5,0.4622]
["bitfinex","ETHUSD",1753195632816,0.8121,3670.7,3669.5,0.4622]
["bitfinex","ETHUSD",1753195633020,0.136,3669.7,3669.6,3.50893074]
["bitfinex","ETHUSD",1753195633176,0.136,3669.7,3669.6,1.2188]
["bitfinex","ETHUSD",1753195633381,4.502,3669.7,3669.6,1.2188]
["bitfinex","ETHUSD",1753195634214,4.501,3669.7,3669.6,1.2188]
["bitfinex","ETHUSD",1753195634374,2.72548582,3669.1,3668.9,0.8269]
["bitfinex","ETHUSD",1753195634580,2.72553829,3669.0,3668.9,0.8269]
["bitfinex","ETHUSD",1753195634977,2.72553829,3669.0,3668.9,1.2891]
["bitfinex","ETHUSD",1753195635382,2.72628135,3668.0,3667.9,0.07428162]
["bitfinex","ETHUSD",1753195635612,4.368,3668.0,3667.4,0.4622]
["bitfinex","ETHUSD",1753195635815,4.368,3667.9,3667.5,0.4622]
["bitfinex","ETHUSD",1753195636034,3.0,3668.7,3667.5,0.4622]
["bitfinex","ETHUSD",1753195636260,18.869,3668.6,3667.5,3.18885186]
["bitfinex","ETHUSD",1753195636461,2.72481606,3670.0,3667.8,2.72637989]
["bitfinex","ETHUSD",1753195636462,0.7914,3670.0,3667.8,2.72637989]
["bitfinex","ETHUSD",1753195636633,2.72532199,3669.3,3668.4,2.72595944]
["bitfinex","ETHUSD",1753195636837,4.369,3669.2,3668.7,0.8]
["bitfinex","ETHUSD",1753195637164,4.369,3669.2,3667.7,0.8]
["bitfinex","ETHUSD",1753195637332,3.55,3669.1,3667.7,0.8]
["bitfinex","ETHUSD",1753195637525,3.0,3669.1,3667.7,0.8]
["bitfinex","ETHUSD",1753195637756,3.2756458,3668.9,3667.7,0.8]
["bitfinex","ETHUSD",1753195637969,0.55,3668.9,3667.7,0.8]
["bitfinex","ETHUSD",1753195638126,0.55,3668.9,3667.7,1.2473]
["bitfinex","ETHUSD",1753195638319,0.55,3668.7,3667.7,1.2473]
["bitfinex","ETHUSD",1753195638564,2.72628404,3668.0,3667.7,1.2473]
["bitfinex","ETHUSD",1753195638855,1.28784319,3668.7,3667.8,0.4473]
["bitfinex","ETHUSD",1753195639021,4.367,3668.6,3667.9,0.02726355]
["bitfinex","ETHUSD",1753195639223,14.5,3669.3,3668.0,0.47456281]
["bitfinex","ETHUSD",1753195639469,2.72507203,3669.7,3668.2,3.52129809]
["bitfinex","ETHUSD",1753195639679,4.367,3669.6,3668.4,0.7952]
["bitfinex","ETHUSD",1753195639958,14.5,3669.5,3669.1,2.72539298]
["bitfinex","ETHUSD",1753195640123,6.536,3670.2,3669.3,0.8043]
["bitfinex","ETHUSD",1753195640124,4.366,3669.9,3669.3,0.8043]
["bitfinex","ETHUSD",1753195640327,2.72494413,3669.8,3669.4,0.4473]
["bitfinex","ETHUSD",1753195640635,4.366,3670.2,3669.6,2.72507977]
["bitfinex","ETHUSD",1753195640961,4.366,3670.2,3669.7,0.47455018]
["bitfinex","ETHUSD",1753195641169,2.72462504,3670.3,3669.7,0.4473]
["bitfinex","ETHUSD",1753195641369,14.5,3670.9,3669.8,0.82204944]
["bitfinex","ETHUSD",1753195641671,2.72435051,3670.6,3669.9,3.17213895]
["bitfinex","ETHUSD",1753195641979,4.363,3670.8,3670.0,0.4473]
["bitfinex","ETHUSD",1753195642256,3.0,3671.2,3670.0,0.4473]
["bitfinex","ETHUSD",1753195642458,2.72405339,3671.0,3670.0,0.4473]
["bitfinex","ETHUSD",1753195642643,2.32238017,3671.2,3670.0,0.4473]
["bitfinex","ETHUSD",1753195642850,2.72420064,3670.9,3670.0,0.4473]
["bitfinex","ETHUSD",1753195643045,2.7242018,3670.8,3670.0,3.17208027]
["bitfinex","ETHUSD",1753195643450,14.5,3671.3,3670.3,0.7617]
["bitfinex","ETHUSD",1753195643627,18.861,3671.3,3670.4,0.8679097]
["bitfinex","ETHUSD",1753195643826,6.9869,3672.3,3670.5,0.4473]
["bitfinex","ETHUSD",1753195644024,2.72368013,3671.6,3670.8,2.72419758]
["bitfinex","ETHUSD",1753195644365,2.7237566,3671.4,3670.8,0.4473]
["bitfinex","ETHUSD",1753195644667,4.36,3671.4,3670.4,0.4473]
["bitfinex","ETHUSD",1753195644825,14.5,3671.5,3670.5,0.47454424]
["bitfinex","ETHUSD",1753195645027,2.72344232,3671.9,3671.2,0.8177]
["bitfinex","ETHUSD",1753195645245,2.72338571,3671.9,3671.3,0.4473]
["bitfinex","ETHUSD",1753195645446,0.136,3671.5,3671.3,0.4473]
["bitfinex","ETHUSD",1753195645626,0.136,3671.5,3671.2,1.17186785]
["bitfinex","ETHUSD",1753195645832,0.136,3671.5,3671.4,0.4473]
["bitfinex","ETHUSD",1753195646029,4.358,3672.0,3671.4,0.47453756]
["bitfinex","ETHUSD",1753195646231,0.136,3672.0,3671.6,2.72355612]
["bitfinex","ETHUSD",1753195646429,0.136,3672.0,3671.7,0.4473]
["bitfinex","ETHUSD",1753195646642,0.136,3672.0,3671.8,0.4473]
["bitfinex","ETHUSD",1753195646961,2.7228712,3672.6,3671.8,0.4473]
["bitfinex","ETHUSD",1753195646962,2.72197724,3673.8,3671.9,1.23833385]
["bitfinex","ETHUSD",1753195647143,0.136,3672.6,3672.0,0.4473]
["bitfinex","ETHUSD",1753195647374,2.72227364,3673.4,3672.6,2.72286577]
["bitfinex","ETHUSD",1753195647550,7.0822083,3673.5,3672.8,0.7899]
["bitfinex","ETHUSD",1753195647551,0.136,3673.0,3672.8,0.7899]
["bitfinex","ETHUSD",1753195647771,0.136,3673.0,3672.9,0.4473]
["bitfinex","ETHUSD",1753195648435,2.8585701,3673.0,3672.9,0.4473]
["bitfinex","ETHUSD",1753195648765,0.136,3673.0,3672.9,0.4473]
["bitfinex","ETHUSD",1753195648953,4.357,3673.6,3672.9,3.19716286]
["bitfinex","ETHUSD",1753195649154,0.136,3673.3,3672.9,0.4473]
["bitfinex","ETHUSD",1753195649356,0.136,3673.3,3673.0,0.4473]
["bitfinex","ETHUSD",1753195649558,0.136,3673.3,3673.1,0.4473]
["bitfinex","ETHUSD",1753195649879,0.138,3673.5,3673.1,0.4473]
["bitfinex","ETHUSD",1753195650077,0.138,3673.5,3673.2,0.4473]
["bitfinex","ETHUSD",1753195650361,0.138,3673.5,3673.3,0.4473]
["bitfinex","ETHUSD",1753195650568,0.138,3673.5,3673.0,2.72253094]
["bitfinex","ETHUSD",1753195650869,0.138,3673.5,3673.4,0.4473]
["bitfinex","ETHUSD",1753195651490,0.138,3673.5,3673.1,0.4473]
["bitfinex","ETHUSD",1753195651690,0.138,3673.5,3673.0,0.0272257]
["bitfinex","ETHUSD",1753195651985,0.136,3673.2,3673.0,0.4473]
["bitfinex","ETHUSD",1753195652183,0.136,3673.2,3672.8,0.7899]
["bitfinex","ETHUSD",1753195652681,2.72279249,3672.7,3672.4,0.4473]
["bitfinex","ETHUSD",1753195652880,2.85892165,3672.6,3672.3,0.782]
["bitfinex","ETHUSD",1753195653091,0.136,3672.6,3672.4,0.4473]
["bitfinex","ETHUSD",1753195653272,0.136,3672.6,3672.3,0.782]
["bitfinex","ETHUSD",1753195653584,2.85886663,3672.6,3672.5,0.4473]
["bitfinex","ETHUSD",1753195653760,0.136,3672.6,3672.5,0.4473]
["bitfinex","ETHUSD",1753195654080,0.136,3672.6,3672.3,0.782]
["bitfinex","ETHUSD",1753195654451,2.72295092,3672.5,3672.3,1.2293]
["bitfinex","ETHUSD",1753195654640,0.136,3672.6,3672.3,1.2293]
["bitfinex","ETHUSD",1753195654856,0.136,3672.6,3672.3,0.782]
["bitfinex","ETHUSD",1753195655060,0.136,3672.6,3672.4,0.4473]
["bitfinex","ETHUSD",1753195655461,0.136,3672.6,3672.3,0.782]
["bitfinex","ETHUSD",1753195655786,0.136,3672.6,3672.4,0.4473]
["bitfinex","ETHUSD",1753195656283,0.136,3672.6,3672.5,0.4473]
["bitfinex","ETHUSD",1753195657344,0.002,3673.5,3672.6,5.72286663]
["bitfinex","ETHUSD",1753195657548,0.002,3673.5,3673.1,2.72247763]
["bitfinex","ETHUSD",1753195657789,0.002,3673.5,3673.2,0.16322421]
["bitfinex","ETHUSD",1753195657992,0.002,3673.5,3673.2,0.61052421]
["bitfinex","ETHUSD",1753195658202,0.002,3673.5,3673.2,0.16322421]
["bitfinex","ETHUSD",1753195658481,0.002,3673.5,3673.3,0.4473]
["bitfinex","ETHUSD",1753195658983,0.002,3673.5,3673.4,0.4473]
["bitfinex","ETHUSD",1753195659753,0.002,3673.5,3673.4,11.92612526]
["bitfinex","ETHUSD",1753195660061,0.002,3673.5,3673.4,12.03490253]
["bitfinex","ETHUSD",1753195661887,0.136,3674.9,3674.6,3.51112722]
["bitfinex","ETHUSD",1753195662086,1.2497,3676.0,3674.7,4.8065131]
["bitfinex","ETHUSD",1753195662260,0.136,3675.5,3674.9,0.136]
["bitfinex","ETHUSD",1753195662468,0.136,3675.5,3675.0,0.02721088]
["bitfinex","ETHUSD",1753195662771,0.136,3675.5,3675.1,3.16831439]
["bitfinex","ETHUSD",1753195662945,0.136,3675.5,3675.2,0.4473]
["bitfinex","ETHUSD",1753195663586,2.85673116,3675.5,3675.2,0.4473]
["bitfinex","ETHUSD",1753195663800,0.136,3675.5,3675.3,0.4473]
["bitfinex","ETHUSD",1753195663957,0.136,3675.5,3675.4,0.4473]
["bitfinex","ETHUSD",1753195664358,0.136,3675.5,3675.4,3.97410021]
["bitfinex","ETHUSD",1753195664559,0.002,3676.1,3675.4,3.97410021]
["bitfinex","ETHUSD",1753195664560,0.002,3676.1,3675.4,5.07739026]
["bitfinex","ETHUSD",1753195664758,0.002,3676.1,3675.5,0.4473]
["bitfinex","ETHUSD",1753195664989,0.002,3676.1,3675.6,4.336]
["bitfinex","ETHUSD",1753195665290,2.72035794,3676.0,3675.6,4.336]
["bitfinex","ETHUSD",1753195665497,2.7203482,3676.0,3675.4,0.7788]
["bitfinex","ETHUSD",1753195665669,2.72048331,3675.9,3675.7,4.336]
["bitfinex","ETHUSD",1753195665865,2.72036425,3676.0,3675.8,4.333]
["bitfinex","ETHUSD",1753195666397,0.002,3676.1,3675.8,4.7803]
["bitfinex","ETHUSD",1753195666701,0.002,3676.1,3676.0,2.7203482]
["bitfinex","ETHUSD",1753195666869,0.002,3676.1,3675.9,0.47450422]
["bitfinex","ETHUSD",1753195667072,0.002,3676.1,3676.0,0.4473]
["bitfinex","ETHUSD",1753195667267,0.002,3676.1,3676.0,6.9423482]
["bitfinex","ETHUSD",1753195668493,0.002,3676.1,3676.0,4.222]
["bitfinex","ETHUSD",1753195668795,0.002,3676.1,3676.0,4.24920348]
["bitfinex","ETHUSD",1753195669373,0.002,3676.1,3676.0,6.96955168]
["bitfinex","ETHUSD",1753195669578,0.002,3676.1,3676.0,8.39246316]
["bitfinex","ETHUSD",1753195670494,0.002,3676.1,3676.0,12.39246316]
["bitfinex","ETHUSD",1753195671865,0.002,3676.1,3676.0,12.94246316]
["bitfinex","ETHUSD",1753195672597,0.002,3676.1,3676.0,8.222]
["bitfinex","ETHUSD",1753195672783,0.002,3676.1,3676.0,9.545]
["bitfinex","ETHUSD",1753195672986,0.002,3676.1,3676.0,15.2653482]
["bitfinex","ETHUSD",1753195673607,0.002,3676.1,3676.0,12.545]
["bitfinex","ETHUSD",1753195673827,0.002,3676.1,3676.0,11.2653482]
["bitfinex","ETHUSD",1753195674027,0.002,3676.1,3676.0,3.7747]
["bitfinex","ETHUSD",1753195674236,0.002,3676.1,3676.0,5.0967]
["bitfinex","ETHUSD",1753195674433,0.002,3676.1,3676.0,0.136]
["bitfinex","ETHUSD",1753195674605,0.002,3676.1,3676.0,4.32]
["bitfinex","ETHUSD",1753195674802,0.002,3676.1,3676.0,18.0801124]
["bitfinex","ETHUSD",1753195675020,0.002,3676.1,3676.0,18.05290892]
["bitfinex","ETHUSD",1753195675921,0.002,3676.1,3676.0,10.4931482]
["bitfinex","ETHUSD",1753195676816,0.002,3676.1,3676.0,3.4528]
["bitfinex","ETHUSD",1753195677020,0.002,3676.1,3676.0,7.32]
["bitfinex","ETHUSD",1753195677432,0.002,3676.1,3676.0,3.0]
["bitfinex","ETHUSD",1753195677611,0.002,3676.1,3676.0,10.52035168]
["bitfinex","ETHUSD",1753195677813,0.002,3676.1,3676.0,12.08927261]
["bitfinex","ETHUSD",1753195677987,0.002,3676.9,3676.8,2.7197563]
["bitfinex","ETHUSD",1753195678185,0.002,3676.9,3676.8,7.0397563]
["bitfinex","ETHUSD",1753195678491,0.002,3676.9,3676.8,8.2770563]
["bitfinex","ETHUSD",1753195678687,1e-08,3677.4,3676.8,11.2770563]
["bitfinex","ETHUSD",1753195678924,1e-08,3677.4,3677.3,6.5038865]
["bitfinex","ETHUSD",1753195679108,1e-08,3677.4,3677.3,10.8238865]
["bitfinex","ETHUSD",1753195679312,1e-08,3677.4,3677.3,11.2766865]
["bitfinex","ETHUSD",1753195680337,1e-08,3677.4,3676.4,0.8288]
["bitfinex","ETHUSD",1753195680540,2.71990425,3676.6,3676.5,4.0]
["bitfinex","ETHUSD",1753195680686,0.4297,3676.6,3676.5,4.0]
["bitfinex","ETHUSD",1753195680886,0.4297,3676.6,3676.2,4.32]
["bitfinex","ETHUSD",1753195681130,0.4297,3676.5,3676.2,4.32]
["bitfinex","ETHUSD",1753195681313,0.4297,3676.4,3676.2,4.32]
["bitfinex","ETHUSD",1753195681639,2.7197663,3676.8,3676.2,4.319]
["bitfinex","ETHUSD",1753195681640,0.4297,3676.8,3676.2,4.319]
["bitfinex","ETHUSD",1753195681961,2.71990477,3676.6,3676.2,4.319]
["bitfinex","ETHUSD",1753195682093,2.71983028,3676.7,3676.0,4.319]
["bitfinex","ETHUSD",1753195682445,2.72002765,3676.5,3676.0,4.319]
["bitfinex","ETHUSD",1753195682735,1.1871,3676.4,3676.0,4.319]
["bitfinex","ETHUSD",1753195682915,2.71990277,3676.7,3676.0,7.03929877]
["bitfinex","ETHUSD",1753195683227,0.7574,3676.8,3676.0,4.319]
["bitfinex","ETHUSD",1753195683428,0.4297,3677.1,3676.1,0.70392988]
["bitfinex","ETHUSD",1753195683630,3.47692163,3677.2,3676.5,2.71996207]
["bitfinex","ETHUSD",1753195683817,3.47687348,3677.2,3676.6,4.319]
["bitfinex","ETHUSD",1753195683992,0.7574,3677.2,3676.6,7.03888921]
["bitfinex","ETHUSD",1753195684325,1e-08,3677.4,3676.7,3.69571179]
["bitfinex","ETHUSD",1753195684493,1e-08,3677.4,3677.0,2.71959322]
["bitfinex","ETHUSD",1753195684693,1e-08,3677.4,3677.0,4.34619608]
["bitfinex","ETHUSD",1753195684906,0.13520001,3677.4,3677.2,2.71940511]
["bitfinex","ETHUSD",1753195685104,0.13520001,3677.4,3677.1,0.4528]
["bitfinex","ETHUSD",1753195685105,1e-08,3677.4,3677.3,7.06558036]
["bitfinex","ETHUSD",1753195685326,1e-08,3677.4,3677.3,8.59600523]
["bitfinex","ETHUSD",1753195687000,1e-08,3677.4,3677.3,15.81096545]
["bitfinex","ETHUSD",1753195687844,1e-08,3677.4,3677.3,18.81096545]
["bitfinex","ETHUSD",1753195688733,1e-08,3677.4,3677.3,19.01682325]
["bitfinex","ETHUSD",1753195688934,1e-08,3677.4,3677.3,14.69782325]
["bitfinex","ETHUSD",1753195689134,1e-08,3677.4,3677.3,6.95940523]
["bitfinex","ETHUSD",1753195689350,1e-08,3677.4,3677.3,11.27840523]
["bitfinex","ETHUSD",1753195689914,1e-08,3677.4,3676.9,5.71962682]
["bitfinex","ETHUSD",1753195690139,1e-08,3677.4,3677.1,3.0]
["bitfinex","ETHUSD",1753195690311,1e-08,3677.4,3677.2,2.71941423]
["bitfinex","ETHUSD",1753195690523,1e-08,3677.4,3677.3,4.318]
["bitfinex","ETHUSD",1753195690948,1e-08,3677.4,3676.9,0.1352]
["bitfinex","ETHUSD",1753195691152,0.1352,3677.1,3677.0,4.318]
["bitfinex","ETHUSD",1753195691309,0.4297,3677.1,3676.3,0.8076]
["bitfinex","ETHUSD",1753195691514,2.7197783,3676.8,3676.4,4.0]
["bitfinex","ETHUSD",1753195691713,2.7197783,3676.8,3676.5,4.318]
["bitfinex","ETHUSD",1753195691949,2.71990335,3676.7,3676.5,4.318]
["bitfinex","ETHUSD",1753195692117,0.4297,3676.7,3676.5,4.318]
["bitfinex","ETHUSD",1753195692317,0.7814,3676.9,3676.1,0.70392988]
["bitfinex","ETHUSD",1753195692555,0.1352,3676.5,3676.2,4.318]
["bitfinex","ETHUSD",1753195692957,2.72005561,3676.4,3676.2,4.318]
["bitfinex","ETHUSD",1753195693137,0.7814,3676.9,3676.2,4.318]
["bitfinex","ETHUSD",1753195693451,3.14982621,3676.3,3676.2,4.318]
["bitfinex","ETHUSD",1753195693654,2.72007666,3676.4,3676.2,4.318]
["bitfinex","ETHUSD",1753195693820,2.72012621,3676.3,3676.2,4.318]
["bitfinex","ETHUSD",1753195694425,3.14982621,3676.3,3676.2,4.318]
["bitfinex","ETHUSD",1753195695116,0.7814,3676.9,3676.2,7.46993124]
["bitfinex","ETHUSD",1753195695319,0.136,3676.5,3676.3,0.02720126]
["bitfinex","ETHUSD",1753195695522,0.136,3676.5,3676.2,4.7498]
["bitfinex","ETHUSD",1753195695876,0.136,3676.5,3676.2,4.318]
["bitfinex","ETHUSD",1753195696155,0.136,3676.5,3676.2,4.798002]
["bitfinex","ETHUSD",1753195696331,2.85599327,3676.5,3675.9,0.02720422]
["bitfinex","ETHUSD",1753195696532,0.7814,3676.9,3676.0,4.318]
["bitfinex","ETHUSD",1753195696533,1.2111,3676.9,3676.0,4.318]
["bitfinex","ETHUSD",1753195696736,0.136,3676.2,3676.0,7.03829228]
["bitfinex","ETHUSD",1753195696930,0.136,3676.2,3676.0,5.29387823]
["bitfinex","ETHUSD",1753195697466,0.136,3676.2,3676.0,8.01421761]
["bitfinex","ETHUSD",1753195697636,0.7814,3676.9,3676.1,3.17787694]
["bitfinex","ETHUSD",1753195697957,0.7814,3676.9,3676.2,2.72018869]
["bitfinex","ETHUSD",1753195697958,0.1352,3676.6,3676.2,2.72018869]
["bitfinex","ETHUSD",1753195698131,0.1352,3676.6,3676.3,4.318]
["bitfinex","ETHUSD",1753195698863,2.7193865,3677.3,3676.4,3.17764813]
["bitfinex","ETHUSD",1753195699085,0.1352,3676.8,3676.4,0.45760052]
["bitfinex","ETHUSD",1753195699234,0.1352,3676.8,3676.4,3.17763688]
["bitfinex","ETHUSD",1753195699438,0.1352,3676.8,3676.4,0.45760052]
["bitfinex","ETHUSD",1753195699747,0.1352,3676.8,3676.4,0.02720052]
["bitfinex","ETHUSD",1753195700227,0.1352,3676.8,3676.4,2.74724508]
["bitfinex","ETHUSD",1753195700433,0.1352,3676.8,3676.4,0.02720052]
["bitfinex","ETHUSD",1753195700651,0.1352,3676.8,3676.4,2.74724402]
["bitfinex","ETHUSD",1753195700858,0.1352,3676.8,3676.5,2.71996148]
["bitfinex","ETHUSD",1753195701178,0.1352,3676.8,3676.6,4.318]
["bitfinex","ETHUSD",1753195701350,2.85498236,3676.8,3676.6,4.318]
["bitfinex","ETHUSD",1753195701681,0.1352,3676.8,3676.6,4.318]
["bitfinex","ETHUSD",1753195701833,0.1352,3676.8,3676.6,5.48766878]
["bitfinex","ETHUSD",1753195702032,0.1352,3676.8,3676.6,4.318]
["bitfinex","ETHUSD",1753195702756,0.1352,3676.8,3676.6,4.34519904]
["bitfinex","ETHUSD",1753195703575,0.4557,3676.7,3676.6,4.318]
["bitfinex","ETHUSD",1753195703933,3.17553028,3676.7,3676.6,4.318]
["bitfinex","ETHUSD",1753195704838,2.72004919,3676.5,3675.9,3.0]
["bitfinex","ETHUSD",1753195705033,0.136,3676.2,3675.6,3.136]
["bitfinex","ETHUSD",1753195705243,0.136,3676.0,3675.6,3.0]
["bitfinex","ETHUSD",1753195705548,0.4557,3675.9,3675.7,4.318]
["bitfinex","ETHUSD",1753195705729,0.136,3675.7,3675.6,3.0]
["bitfinex","ETHUSD",1753195705935,0.136,3675.7,3675.6,7.318]
["bitfinex","ETHUSD",1753195706160,0.136,3675.7,3675.4,3.0]
["bitfinex","ETHUSD",1753195706356,0.136,3675.7,3675.6,10.03864424]
["bitfinex","ETHUSD",1753195706548,0.136,3675.7,3675.6,7.318]
["bitfinex","ETHUSD",1753195706935,3.31227023,3675.7,3675.6,4.318]
["bitfinex","ETHUSD",1753195707133,3.31227023,3675.7,3674.8,3.28086225]
["bitfinex","ETHUSD",1753195707134,3.31227023,3675.7,3675.4,4.318]
["bitfinex","ETHUSD",1753195707369,0.4557,3675.6,3675.4,4.318]
["bitfinex","ETHUSD",1753195707748,0.8242,3675.8,3675.4,4.318]
["bitfinex","ETHUSD",1753195708674,0.136,3675.4,3675.3,4.318]
["bitfinex","ETHUSD",1753195708877,0.136,3675.4,3675.3,7.92827498]
["bitfinex","ETHUSD",1753195709078,0.136,3675.6,3675.3,7.90104902]
["bitfinex","ETHUSD",1753195709264,0.136,3675.6,3675.3,4.7498]
["bitfinex","ETHUSD",1753195709651,0.136,3675.6,3675.4,2.72079069]
["bitfinex","ETHUSD",1753195709865,0.136,3675.6,3675.3,7.47064495]
["bitfinex","ETHUSD",1753195710063,0.136,3675.6,3675.1,4.318]
["bitfinex","ETHUSD",1753195710064,0.4557,3675.6,3675.1,4.318]
["bitfinex","ETHUSD",1753195710377,1.2518,3675.5,3675.1,4.318]
["bitfinex","ETHUSD",1753195710547,0.136,3675.2,3675.1,4.318]
["bitfinex","ETHUSD",1753195711186,0.5917,3675.2,3674.7,0.001]
["bitfinex","ETHUSD",1753195711391,2.72099093,3675.2,3674.8,4.318]
["bitfinex","ETHUSD",1753195711595,0.4557,3675.1,3674.8,4.318]
["bitfinex","ETHUSD",1753195711790,0.7961,3675.5,3674.8,4.318]
["bitfinex","ETHUSD",1753195711953,0.7961,3675.5,3674.8,7.92870128]
["bitfinex","ETHUSD",1753195712154,0.136,3675.0,3674.8,4.7499]
["bitfinex","ETHUSD",1753195712477,0.136,3675.0,3674.8,4.318]
["bitfinex","ETHUSD",1753195712668,0.136,3675.0,3674.7,0.001]
["bitfinex","ETHUSD",1753195712976,2.72109299,3675.0,3674.7,0.001]
["bitfinex","ETHUSD",1753195713187,3.17679299,3675.0,3674.7,0.001]
["bitfinex","ETHUSD",1753195713495,4.03123652,3674.8,3674.7,0.001]
["bitfinex","ETHUSD",1753195713652,4.75203947,3674.8,3674.7,0.001]
["bitfinex","ETHUSD",1753195713853,5.20773947,3674.8,3674.7,0.001]
["bitfinex","ETHUSD",1753195715855,0.76,3674.8,3674.7,0.001]
["bitfinex","ETHUSD",1753195716091,3.48123652,3674.8,3674.7,0.001]
["bitfinex","ETHUSD",1753195716293,4.48693652,3674.8,3674.7,0.001]
["bitfinex","ETHUSD",1753195720669,1.2157,3674.8,3674.7,0.001]
["bitfinex","ETHUSD",1753195720876,2.72118811,3674.9,3674.7,0.001]
["bitfinex","ETHUSD",1753195721074,2.71986022,3676.7,3674.7,0.001]
["bitfinex","ETHUSD",1753195721286,1.2284,3675.6,3674.7,0.001]
["bitfinex","ETHUSD",1753195721596,2.72108902,3675.0,3674.7,0.001]
["bitfinex","ETHUSD",1753195721793,0.4557,3675.3,3674.7,0.001]
["bitfinex","ETHUSD",1753195722104,2.72123652,3674.8,3674.7,0.001]
["bitfinex","ETHUSD",1753195722281,4.69053964,3674.8,3674.7,0.001]
["bitfinex","ETHUSD",1753195722511,2.72101075,3675.2,3674.7,0.001]
["bitfinex","ETHUSD",1753195722683,2.72106848,3675.1,3674.7,0.001]
["bitfinex","ETHUSD",1753195722887,0.8295,3675.2,3674.7,0.001]
["bitfinex","ETHUSD",1753195723218,3.17673915,3675.1,3674.7,0.001]
["bitfinex","ETHUSD",1753195723495,2.7211006,3675.0,3674.7,0.001]
["bitfinex","ETHUSD",1753195723673,0.8295,3675.2,3674.7,0.001]
["bitfinex","ETHUSD",1753195723877,2.72101439,3675.1,3674.7,0.001]
["bitfinex","ETHUSD",1753195724075,3.55046079,3675.2,3674.7,0.001]
["bitfinex","ETHUSD",1753195724386,7.86946079,3675.2,3674.7,0.001]
["bitfinex","ETHUSD",1753195724786,2.72109246,3675.0,3674.7,0.001]
["bitfinex","ETHUSD",1753195725291,2.72103821,3675.1,3674.7,0.001]
["bitfinex","ETHUSD",1753195725487,2.72109506,3675.0,3674.7,0.001]
["bitfinex","ETHUSD",1753195725687,2.72119107,3674.9,3674.7,0.001]
["bitfinex","ETHUSD",1753195726005,5.6042,3675.2,3674.7,0.001]
["bitfinex","ETHUSD",1753195726173,0.8066,3675.6,3674.7,0.001]
["bitfinex","ETHUSD",1753195726364,0.136,3675.0,3674.8,0.4304]
["bitfinex","ETHUSD",1753195726757,0.136,3675.0,3674.9,2.7483741]
["bitfinex","ETHUSD",1753195726960,0.136,3675.0,3674.9,3.26822771]
["bitfinex","ETHUSD",1753195727177,7.03936422,3676.0,3675.4,2.7207636]
["bitfinex","ETHUSD",1753195727465,0.136,3675.4,3675.2,2.72089202]
["bitfinex","ETHUSD",1753195727665,0.136,3675.4,3675.2,4.28472666]
["bitfinex","ETHUSD",1753195727886,0.136,3675.4,3675.2,1.56383464]
["bitfinex","ETHUSD",1753195728083,0.136,3675.4,3674.7,0.137]
["bitfinex","ETHUSD",1753195728084,2.72086632,3675.3,3674.7,3.001]
["bitfinex","ETHUSD",1753195728284,4.319,3676.0,3674.7,0.001]
["bitfinex","ETHUSD",1753195728285,0.136,3674.9,3674.7,0.001]
["bitfinex","ETHUSD",1753195728679,3.16543652,3674.8,3674.7,0.001]
["bitfinex","ETHUSD",1753195730869,2.72123652,3674.8,3674.7,0.001]
["bitfinex","ETHUSD",1753195731587,0.136,3674.9,3674.7,0.001]
["bitfinex","ETHUSD",1753195732187,0.136,3674.9,3674.8,3.91363652]
["bitfinex","ETHUSD",1753195732381,0.136,3674.9,3674.8,4.57995381]
["bitfinex","ETHUSD",1753195733198,0.136,3674.9,3674.8,1.85871729]
["bitfinex","ETHUSD",1753195733400,0.136,3674.9,3674.7,0.001]
["bitfinex","ETHUSD",1753195735175,2.72123652,3674.8,3674.7,0.001]
["bitfinex","ETHUSD",1753195735496,3.16543652,3674.8,3674.7,0.001]
["bitfinex","ETHUSD",1753195736091,2.85717718,3674.9,3674.7,0.001]
["bitfinex","ETHUSD",1753195736414,0.136,3674.9,3674.7,0.001]
["bitfinex","ETHUSD",1753195736617,2.85717146,3674.9,3674.7,0.001]
["bitfinex","ETHUSD",1753195737112,2.72123652,3674.8,3674.7,0.001]
["bitfinex","ETHUSD",1753195737514,3.16543652,3674.8,3674.7,0.001]
["bitfinex","ETHUSD",1753195738186,4.82642922,3674.8,3674.7,0.001]
["bitfinex","ETHUSD",1753195740617,4.82642922,3674.8,3674.7,1e-08]
["bitfinex","ETHUSD",1753195740821,8.59542922,3674.8,3674.7,1e-08]
["bitfinex","ETHUSD",1753195741122,27.41342922,3674.8,3674.7,1e-08]
["bitfinex","ETHUSD",1753195741720,6.27131058,3674.7,3674.6,1e-08]
["bitfinex","ETHUSD",1753195742019,10.23240234,3674.7,3674.6,1e-08]
["bitfinex","ETHUSD",1753195742726,23.35031058,3674.7,3674.6,1e-08]
["bitfinex","ETHUSD",1753195743022,7.03831058,3674.7,3674.6,1e-08]
["bitfinex","ETHUSD",1753195743211,7.48251058,3674.7,3674.6,1e-08]
["bitfinex","ETHUSD",1753195743582,0.7929,3675.4,3674.6,1e-08]
["bitfinex","ETHUSD",1753195743808,2.72080479,3675.4,3674.6,3.91296304]
["bitfinex","ETHUSD",1753195744118,0.136,3674.8,3674.7,0.3912963]
["bitfinex","ETHUSD",1753195744315,0.136,3674.8,3674.7,0.4558131]
["bitfinex","ETHUSD",1753195745104,0.136,3674.8,3674.7,3.17712368]
["bitfinex","ETHUSD",1753195745617,0.136,3675.1,3674.9,2.72109577]
["bitfinex","ETHUSD",1753195745920,0.136,3675.1,3675.0,0.45581088]
["bitfinex","ETHUSD",1753195746687,4.317,3676.2,3675.0,1.21871088]
["bitfinex","ETHUSD",1753195746897,0.136,3675.3,3675.1,0.393994]
["bitfinex","ETHUSD",1753195747097,0.136,3675.3,3675.2,3.17674975]
["bitfinex","ETHUSD",1753195747504,2.72037362,3676.0,3675.2,0.4286]
["bitfinex","ETHUSD",1753195747707,2.72037362,3676.0,3675.3,0.02720866]
["bitfinex","ETHUSD",1753195747708,0.136,3675.5,3675.3,0.02720866]
["bitfinex","ETHUSD",1753195748104,0.136,3675.5,3675.2,0.0272094]
["bitfinex","ETHUSD",1753195748325,0.136,3675.5,3675.3,0.4286]
["bitfinex","ETHUSD",1753195748836,0.136,3675.5,3675.0,0.7629]
["bitfinex","ETHUSD",1753195749141,0.136,3675.2,3675.0,0.7629]
["bitfinex","ETHUSD",1753195749462,0.136,3675.2,3675.1,3.14961439]
["bitfinex","ETHUSD",1753195749609,0.4442,3676.2,3675.0,1.99882412]
["bitfinex","ETHUSD",1753195749811,0.136,3675.4,3675.0,0.79011088]
["bitfinex","ETHUSD",1753195750125,0.136,3675.4,3675.0,0.7629]
["bitfinex","ETHUSD",1753195750440,2.72071873,3675.5,3674.6,1e-08]
["bitfinex","ETHUSD",1753195750441,0.136,3675.0,3674.6,1e-08]
["bitfinex","ETHUSD",1753195750617,2.72099725,3675.2,3674.6,1e-08]
["bitfinex","ETHUSD",1753195750937,2.72101769,3675.1,3674.6,1e-08]
["bitfinex","ETHUSD",1753195751302,2.72083738,3675.4,3674.6,0.02721385]
["bitfinex","ETHUSD",1753195751509,2.72083738,3675.4,3674.6,3.17714641]
["bitfinex","ETHUSD",1753195751510,0.136,3674.8,3674.6,3.17714641]
["bitfinex","ETHUSD",1753195751732,0.136,3674.8,3674.6,1e-08]
["bitfinex","ETHUSD",1753195751908,0.55,3675.3,3674.6,1e-08]
["bitfinex","ETHUSD",1753195752109,2.72101721,3675.1,3674.6,1e-08]
["bitfinex","ETHUSD",1753195752311,3.80195028,3675.3,3674.6,1e-08]
["bitfinex","ETHUSD",1753195752510,0.53102,3675.3,3674.6,1e-08]
["bitfinex","ETHUSD",1753195752809,0.136,3674.8,3674.6,1e-08]
["bitfinex","ETHUSD",1753195753641,0.136,3674.8,3674.7,3.14991058]
["bitfinex","ETHUSD",1753195753844,0.136,3674.8,3674.7,0.4286]
["bitfinex","ETHUSD",1753195754164,0.136,3674.8,3674.7,3.14991058]
["bitfinex","ETHUSD",1753195754712,0.136,3674.8,3674.7,0.4286]
["bitfinex","ETHUSD",1753195754920,0.136,3674.8,3674.6,2.72137714]
["bitfinex","ETHUSD",1753195755149,0.136,3674.8,3674.6,0.42860001]
["bitfinex","ETHUSD",1753195755457,0.136,3674.8,3674.6,1e-08]
["bitfinex","ETHUSD",1753195755614,0.136,3674.8,3674.7,3.14991058]
["bitfinex","ETHUSD",1753195755806,0.136,3674.8,3674.7,0.4286]
["bitfinex","ETHUSD",1753195756813,0.136,3674.8,3674.6,1e-08]
["bitfinex","ETHUSD",1753195757015,0.55,3675.7,3674.6,1e-08]
["bitfinex","ETHUSD",1753195757260,2.72110024,3675.0,3674.6,1e-08]
["bitfinex","ETHUSD",1753195757439,0.4442,3675.2,3674.6,1e-08]
["bitfinex","ETHUSD",1753195757745,0.136,3674.7,3674.6,1e-08]
["bitfinex","ETHUSD",1753195758543,0.136,3674.7,3674.6,0.24818419]
["bitfinex","ETHUSD",1753195759415,0.136,3674.7,3674.6,17.52272225]
["bitfinex","ETHUSD",1753195759620,0.136,3675.1,3675.0,3.50916398]
["bitfinex","ETHUSD",1753195759840,0.136,3675.1,3675.0,3.75734816]
["bitfinex","ETHUSD",1753195760059,0.136,3675.1,3675.0,4.20308168]
["bitfinex","ETHUSD",1753195760523,0.136,3675.1,3675.0,9.2105196]
["bitfinex","ETHUSD",1753195760723,0.002,3675.6,3675.0,6.48945562]
["bitfinex","ETHUSD",1753195760929,0.136,3675.5,3675.4,14.67338266]
["bitfinex","ETHUSD",1753195761145,0.002,3675.6,3675.5,3.53011826]
["bitfinex","ETHUSD",1753195761314,0.002,3675.6,3675.5,4.25124314]
["bitfinex","ETHUSD",1753195761519,0.002,3675.6,3675.5,6.5608936]
["bitfinex","ETHUSD",1753195761724,0.002,3675.6,3675.5,6.53368642]
["bitfinex","ETHUSD",1753195762016,0.7827,3676.8,3675.5,6.53368642]
["bitfinex","ETHUSD",1753195762017,0.7634,3677.6,3675.8,3.8119]
["bitfinex","ETHUSD",1753195762244,0.1352,3676.9,3676.8,2.7197563]
["bitfinex","ETHUSD",1753195762573,0.1352,3676.9,3676.8,0.2481177]
["bitfinex","ETHUSD",1753195762847,0.1352,3676.9,3676.8,3.413674]
["bitfinex","ETHUSD",1753195763046,0.1352,3676.9,3676.8,4.53972165]
["bitfinex","ETHUSD",1753195763215,0.1352,3677.1,3676.9,2.71968234]
["bitfinex","ETHUSD",1753195763412,0.1352,3677.1,3676.9,3.41360004]
["bitfinex","ETHUSD",1753195764233,0.1352,3677.1,3676.9,0.4458]
["bitfinex","ETHUSD",1753195764467,0.1352,3677.1,3676.7,7.03478113]
["bitfinex","ETHUSD",1753195764630,0.1352,3677.1,3676.7,8.77280828]
["bitfinex","ETHUSD",1753195764831,0.4669,3677.0,3676.3,2.72012621]
["bitfinex","ETHUSD",1753195765046,0.1352,3676.8,3676.4,10.03405109]
["bitfinex","ETHUSD",1753195765240,0.1352,3676.8,3676.5,0.24727013]
["bitfinex","ETHUSD",1753195765443,0.1352,3676.8,3676.6,4.56027013]
["bitfinex","ETHUSD",1753195765649,0.1352,3676.8,3676.7,0.24727013]
["bitfinex","ETHUSD",1753195766384,3.3198563,3676.8,3676.7,0.24727013]
["bitfinex","ETHUSD",1753195766532,3.92399015,3676.8,3676.7,0.24727013]
["bitfinex","ETHUSD",1753195766728,3.45909015,3676.8,3676.7,0.24727013]
["bitfinex","ETHUSD",1753195767142,0.1352,3676.8,3676.7,0.24727013]
["bitfinex","ETHUSD",1753195767535,0.1352,3676.8,3676.5,2.74716586]
["bitfinex","ETHUSD",1753195767732,0.1352,3676.8,3676.6,0.24708198]
["bitfinex","ETHUSD",1753195767928,0.0829,3674.6,3673.5,0.13841591]
["bitfinex","ETHUSD",1753195768233,2.62027666,3673.6,3673.5,0.001]
["bitfinex","ETHUSD",1753195768432,3.15450653,3673.6,3673.5,0.001]
["bitfinex","ETHUSD",1753195768674,0.0271983,3673.7,3673.5,0.001]
["bitfinex","ETHUSD",1753195769032,0.138416,3675.4,3673.5,0.001]
["bitfinex","ETHUSD",1753195769033,3.0,3674.4,3673.6,4.472]
["bitfinex","ETHUSD",1753195769232,0.4920983,3674.3,3673.5,0.001]
["bitfinex","ETHUSD",1753195769542,2.72205209,3673.7,3673.5,0.001]
["bitfinex","ETHUSD",1753195769731,0.4649,3674.3,3673.6,4.477]
["bitfinex","ETHUSD",1753195769928,1.79649,3674.2,3673.7,4.477]
["bitfinex","ETHUSD",1753195770174,2.72208544,3673.7,3673.5,0.001]
["bitfinex","ETHUSD",1753195770379,17.22212543,3673.6,3673.5,0.001]
["bitfinex","ETHUSD",1753195770668,17.68702543,3673.6,3673.5,4.476]
["bitfinex","ETHUSD",1753195771175,17.22212543,3673.6,3673.5,4.476]
["bitfinex","ETHUSD",1753195771641,14.5,3673.6,3673.5,4.476]
["bitfinex","ETHUSD",1753195771847,3.0,3674.4,3673.5,4.476]
["bitfinex","ETHUSD",1753195771848,0.4649,3674.4,3673.5,4.476]
["bitfinex","ETHUSD",1753195772050,0.32692939,3674.3,3673.5,4.476]
["bitfinex","ETHUSD",1753195772239,14.5,3674.2,3673.6,0.02722125]
["bitfinex","ETHUSD",1753195772438,2.72153337,3674.4,3673.5,4.476]
["bitfinex","ETHUSD",1753195773053,2.72153337,3674.4,3673.5,0.001]
["bitfinex","ETHUSD",1753195773054,14.5,3674.4,3673.5,0.001]
["bitfinex","ETHUSD",1753195773261,15.95829,3674.4,3673.6,4.472]
["bitfinex","ETHUSD",1753195773581,2.72123781,3674.8,3673.7,2.74925156]
["bitfinex","ETHUSD",1753195773737,2.72117807,3674.9,3673.7,0.47302051]
["bitfinex","ETHUSD",1753195773940,2.72124927,3674.8,3673.7,0.47302051]
["bitfinex","ETHUSD",1753195774174,2.72116047,3675.0,3673.7,0.47302051]
["bitfinex","ETHUSD",1753195774476,2.72117566,3674.9,3673.7,0.47302051]
["bitfinex","ETHUSD",1753195774683,2.72131058,3674.7,3673.8,4.467]
["bitfinex","ETHUSD",1753195774979,2.72131058,3674.7,3673.9,0.02721903]
["bitfinex","ETHUSD",1753195775178,0.57211757,3674.8,3673.9,0.02721903]
["bitfinex","ETHUSD",1753195775493,0.57211757,3674.8,3673.8,0.02721977]
["bitfinex","ETHUSD",1753195775983,2.72183445,3674.0,3673.9,4.465]
["bitfinex","ETHUSD",1753195776178,2.7218171,3674.1,3673.9,4.465]
["bitfinex","ETHUSD",1753195776336,2.72182906,3674.0,3673.9,4.465]
["bitfinex","ETHUSD",1753195776536,0.4649,3674.6,3673.9,4.465]
["bitfinex","ETHUSD",1753195776740,0.4649,3674.6,3673.5,0.001]
["bitfinex","ETHUSD",1753195776982,2.72175475,3674.2,3673.6,4.465]
["bitfinex","ETHUSD",1753195777273,2.72188875,3674.0,3673.5,0.001]
["bitfinex","ETHUSD",1753195777473,2.72197724,3673.8,3673.5,0.001]
["bitfinex","ETHUSD",1753195777652,0.76428718,3673.9,3673.6,4.462]
["bitfinex","ETHUSD",1753195777855,3.18692962,3673.8,3673.5,0.001]
["bitfinex","ETHUSD",1753195778157,2.72205176,3673.7,3673.6,4.461]
["bitfinex","ETHUSD",1753195778851,2.72199754,3673.8,3673.6,4.461]
["bitfinex","ETHUSD",1753195779054,0.55,3673.6,3673.5,0.001]
["bitfinex","ETHUSD",1753195779254,3.40812543,3673.6,3673.5,0.001]
["bitfinex","ETHUSD",1753195779458,3.87302543,3673.6,3673.5,0.001]
["bitfinex","ETHUSD",1753195779654,6.87302543,3673.6,3673.5,0.001]
["bitfinex","ETHUSD",1753195780659,3.87302543,3673.6,3673.5,0.001]
["bitfinex","ETHUSD",1753195780844,4.90016468,3673.6,3673.5,0.001]
["bitfinex","ETHUSD",1753195781244,3.40812543,3673.6,3673.5,0.001]
["bitfinex","ETHUSD",1753195781443,0.136,3673.6,3673.5,0.001]
["bitfinex","ETHUSD",1753195781889,0.136,3673.6,3673.5,0.4468]
["bitfinex","ETHUSD",1753195782046,2.72149303,3674.5,3673.5,3.19622152]
["bitfinex","ETHUSD",1753195782245,0.136,3673.8,3673.6,2.72212209]
["bitfinex","ETHUSD",1753195782606,0.136,3673.8,3673.7,3.93346574]
["bitfinex","ETHUSD",1753195782888,0.136,3674.2,3673.7,6.49243492]
["bitfinex","ETHUSD",1753195783052,0.136,3674.2,3673.8,0.4458]
["bitfinex","ETHUSD",1753195783250,0.136,3674.2,3673.8,2.72197488]
["bitfinex","ETHUSD",1753195783469,0.136,3674.2,3673.9,1.60575002]
["bitfinex","ETHUSD",1753195783985,0.136,3674.2,3674.0,0.4458]
["bitfinex","ETHUSD",1753195784582,0.136,3674.2,3674.1,4.453]
["bitfinex","ETHUSD",1753195784783,0.136,3674.2,3674.1,4.8988]
["bitfinex","ETHUSD",1753195785249,0.136,3674.2,3673.9,1.15995002]
["bitfinex","ETHUSD",1753195785452,0.136,3674.2,3674.0,4.453]
["bitfinex","ETHUSD",1753195786187,0.136,3674.2,3674.1,4.448]
["bitfinex","ETHUSD",1753195786405,0.002,3674.8,3674.1,7.64277252]
["bitfinex","ETHUSD",1753195786620,0.136,3674.4,3674.1,4.8938]
["bitfinex","ETHUSD",1753195786914,0.136,3674.4,3674.2,4.449]
["bitfinex","ETHUSD",1753195787215,2.85753466,3674.4,3673.8,0.136]
["bitfinex","ETHUSD",1753195787410,0.136,3674.0,3673.9,4.448]
["bitfinex","ETHUSD",1753195787607,0.136,3674.0,3673.7,0.7958]
["bitfinex","ETHUSD",1753195787990,0.136,3674.0,3673.8,4.447]
["bitfinex","ETHUSD",1753195788632,0.136,3674.0,3673.7,0.7958]
["bitfinex","ETHUSD",1753195788773,0.136,3674.0,3673.6,4.71]
["bitfinex","ETHUSD",1753195788975,3.18004849,3673.9,3673.7,4.444]
["bitfinex","ETHUSD",1753195789179,0.4581,3673.9,3673.7,4.444]
["bitfinex","ETHUSD",1753195789573,2.72191295,3673.9,3673.7,4.444]
["bitfinex","ETHUSD",1753195789775,2.72184957,3674.0,3673.7,4.444]
["bitfinex","ETHUSD",1753195790171,0.55,3674.2,3673.7,4.444]
["bitfinex","ETHUSD",1753195790376,2.72182924,3674.0,3673.7,4.444]
["bitfinex","ETHUSD",1753195791387,2.7217805,3674.1,3673.7,4.444]
["bitfinex","ETHUSD",1753195791576,2.72174383,3674.2,3673.7,4.444]
["bitfinex","ETHUSD",1753195791777,0.55,3674.3,3673.7,4.444]
["bitfinex","ETHUSD",1753195791973,4.90085146,3674.3,3673.7,4.444]
["bitfinex","ETHUSD",1753195792312,0.136,3673.7,3673.6,2.72212543]
["bitfinex","ETHUSD",1753195792661,2.72135574,3674.7,3673.8,4.436]
["bitfinex","ETHUSD",1753195792914,2.72135921,3674.7,3673.8,7.15792471]
["bitfinex","ETHUSD",1753195793127,2.72140323,3674.6,3673.8,4.436]
["bitfinex","ETHUSD",1753195793283,0.002,3674.8,3673.8,4.436]
["bitfinex","ETHUSD",1753195793614,0.002,3674.8,3674.1,2.72170722]
["bitfinex","ETHUSD",1753195793779,0.002,3674.8,3674.2,4.437]
["bitfinex","ETHUSD",1753195794477,0.002,3674.8,3674.6,2.72134052]
["bitfinex","ETHUSD",1753195794729,0.002,3674.8,3674.7,4.437]
["bitfinex","ETHUSD",1753195794876,0.002,3674.8,3674.7,4.8944]
["bitfinex","ETHUSD",1753195795518,0.002,3674.8,3674.7,8.86007196]
["bitfinex","ETHUSD",1753195795690,0.002,3674.8,3674.7,6.13876138]
["bitfinex","ETHUSD",1753195796092,0.002,3674.8,3674.7,4.433]
["bitfinex","ETHUSD",1753195798033,0.002,3674.8,3674.7,7.15431058]
["bitfinex","ETHUSD",1753195798217,0.002,3674.8,3674.7,4.8904]
["bitfinex","ETHUSD",1753195798826,0.002,3674.8,3674.7,7.61171058]
["bitfinex","ETHUSD",1753195799028,0.002,3674.8,3674.7,8.41521058]
["bitfinex","ETHUSD",1753195799416,0.002,3674.8,3674.7,12.52887735]
["bitfinex","ETHUSD",1753195800732,0.002,3674.8,3674.7,5.37456677]
["bitfinex","ETHUSD",1753195801037,0.002,3674.8,3674.7,7.94481058]
["bitfinex","ETHUSD",1753195801229,0.002,3674.8,3674.7,8.40221058]
["bitfinex","ETHUSD",1753195801447,0.002,3674.8,3674.7,11.40221058]
["bitfinex","ETHUSD",1753195802535,0.002,3674.8,3674.7,11.53821058]
["bitfinex","ETHUSD",1753195803243,0.002,3675.6,3675.5,6.49761826]
["bitfinex","ETHUSD",1753195803409,0.002,3675.6,3675.5,11.97346052]
["bitfinex","ETHUSD",1753195803612,0.002,3675.6,3675.5,12.43086052]
["bitfinex","ETHUSD",1753195804331,0.002,3675.6,3675.5,17.14086052]
["bitfinex","ETHUSD",1753195806275,0.002,3675.6,3675.5,12.72286052]
["bitfinex","ETHUSD",1753195806553,0.002,3675.6,3675.5,17.13586052]
["bitfinex","ETHUSD",1753195807066,0.002,3675.6,3675.5,14.41514226]
["bitfinex","ETHUSD",1753195807372,0.8195,3675.6,3674.0,0.7862]
["bitfinex","ETHUSD",1753195807664,0.4581,3675.5,3673.5,0.20792144]
["bitfinex","ETHUSD",1753195807964,0.8175,3674.5,3673.5,0.001]
["bitfinex","ETHUSD",1753195808159,0.55,3674.3,3673.6,4.418]
["bitfinex","ETHUSD",1753195808323,0.0271983,3674.4,3673.6,4.418]
["bitfinex","ETHUSD",1753195808524,0.8175,3674.5,3673.6,5.23142125]
["bitfinex","ETHUSD",1753195809058,0.4581,3675.1,3673.8,3.0]
["bitfinex","ETHUSD",1753195809221,0.7505,3675.0,3673.9,0.02721903]
["bitfinex","ETHUSD",1753195809423,14.5271983,3674.9,3674.0,4.459]
["bitfinex","ETHUSD",1753195809622,0.55,3674.6,3673.5,0.001]
["bitfinex","ETHUSD",1753195809848,2.72169463,3674.2,3673.6,4.46]
["bitfinex","ETHUSD",1753195810018,0.4852983,3674.1,3673.6,4.46]
["bitfinex","ETHUSD",1753195810237,0.4581,3674.4,3673.6,4.46]
["bitfinex","ETHUSD",1753195810439,14.5,3674.3,3673.6,4.46]
["bitfinex","ETHUSD",1753195811066,0.4581,3674.4,3673.6,4.46]
["bitfinex","ETHUSD",1753195811220,0.4581,3674.4,3673.6,4.9062]
["bitfinex","ETHUSD",1753195811426,0.4581,3674.4,3673.6,4.46]
["bitfinex","ETHUSD",1753195813624,0.8188,3674.7,3673.7,0.02722051]
["bitfinex","ETHUSD",1753195813820,0.4581,3674.9,3673.8,0.7564]
["bitfinex","ETHUSD",1753195814070,0.4581,3674.9,3673.9,0.02721903]
["bitfinex","ETHUSD",1753195814241,0.4581,3674.9,3674.0,0.4241019]
["bitfinex","ETHUSD",1753195814436,0.4581,3674.9,3674.1,4.47821754]
["bitfinex","ETHUSD",1753195815452,0.8325,3675.1,3674.1,4.47821754]
["bitfinex","ETHUSD",1753195816957,0.4581,3675.3,3674.2,3.0]
["bitfinex","ETHUSD",1753195817129,0.4581,3675.3,3674.3,0.02721606]
["bitfinex","ETHUSD",1753195817328,0.136,3674.6,3674.3,0.02721606]
["bitfinex","ETHUSD",1753195817542,0.136,3674.6,3674.3,0.8495718]
["bitfinex","ETHUSD",1753195817752,0.136,3674.6,3674.3,1.3231718]
["bitfinex","ETHUSD",1753195817941,0.136,3674.9,3674.3,1.48638786]
["bitfinex","ETHUSD",1753195818144,4.4691983,3676.3,3674.4,4.760325]
["bitfinex","ETHUSD",1753195818145,0.002,3676.3,3674.4,4.760325]
["bitfinex","ETHUSD",1753195818368,0.002,3676.3,3676.0,3.7657]
["bitfinex","ETHUSD",1753195818567,0.002,3676.3,3676.1,4.48220274]
["bitfinex","ETHUSD",1753195818935,0.002,3676.3,3676.2,0.4736]
["bitfinex","ETHUSD",1753195819575,0.002,3676.3,3676.0,0.7657]
["bitfinex","ETHUSD",1753195819772,0.002,3676.3,3676.1,4.454]
["bitfinex","ETHUSD",1753195820289,0.002,3676.3,3676.1,5.44957]
["bitfinex","ETHUSD",1753195820454,0.002,3676.3,3676.2,3.4736]
["bitfinex","ETHUSD",1753195820655,0.002,3676.3,3676.2,3.72229117]
["bitfinex","ETHUSD",1753195821057,0.002,3676.3,3676.2,0.74949317]
["bitfinex","ETHUSD",1753195821364,0.002,3676.3,3676.2,5.20049317]
["bitfinex","ETHUSD",1753195821679,0.002,3676.3,3676.2,3.24869117]
["bitfinex","ETHUSD",1753195821882,0.002,3676.3,3676.2,4.69669117]
["bitfinex","ETHUSD",1753195826159,0.002,3676.3,3676.2,5.94449117]
["bitfinex","ETHUSD",1753195826685,0.002,3676.3,3676.2,8.94449117]
["bitfinex","ETHUSD",1753195827304,0.002,3676.3,3676.2,9.49449117]
["bitfinex","ETHUSD",1753195827584,0.002,3676.3,3676.2,11.69618511]
["bitfinex","ETHUSD",1753195827951,0.002,3676.3,3676.2,18.3604051]
["bitfinex","ETHUSD",1753195828152,0.002,3676.3,3676.2,18.4964051]
["bitfinex","ETHUSD",1753195829578,0.002,3676.3,3676.2,18.35918511]
["bitfinex","ETHUSD",1753195829777,0.002,3676.3,3676.2,13.36118511]
["bitfinex","ETHUSD",1753195829948,0.002,3676.3,3676.2,12.88758511]
["bitfinex","ETHUSD",1753195830159,0.002,3676.3,3676.2,13.40438511]
["bitfinex","ETHUSD",1753195830360,0.002,3676.3,3676.2,11.20269117]
["bitfinex","ETHUSD",1753195830666,0.002,3676.3,3676.2,14.20269117]
["bitfinex","ETHUSD",1753195831157,0.002,3676.3,3676.2,13.953]
["bitfinex","ETHUSD",1753195831500,0.002,3676.3,3676.2,6.527]
["bitfinex","ETHUSD",1753195831789,0.4667,3676.3,3676.2,6.527]
["bitfinex","ETHUSD",1753195832112,0.6027,3676.3,3676.2,4.425]
["bitfinex","ETHUSD",1753195832962,0.6027,3676.3,3675.7,0.136]
["bitfinex","ETHUSD",1753195833168,0.6027,3676.3,3675.5,0.02720718]
["bitfinex","ETHUSD",1753195833169,0.136,3676.1,3675.8,4.424]
["bitfinex","ETHUSD",1753195833584,0.136,3676.1,3675.9,0.02720422]
["bitfinex","ETHUSD",1753195834082,0.136,3676.1,3675.8,4.90992568]
["bitfinex","ETHUSD",1753195834281,0.4647,3676.0,3675.5,0.136]
["bitfinex","ETHUSD",1753195834490,0.136,3676.1,3675.7,3.0]
["bitfinex","ETHUSD",1753195834782,0.4647,3676.0,3675.8,4.419]
["bitfinex","ETHUSD",1753195835092,0.4647,3675.9,3675.8,4.419]
["bitfinex","ETHUSD",1753195835469,0.136,3676.1,3675.8,4.419]
["bitfinex","ETHUSD",1753195835795,0.6007,3676.1,3675.8,4.419]
["bitfinex","ETHUSD",1753195836004,0.4647,3676.0,3675.8,4.419]
["bitfinex","ETHUSD",1753195836293,0.4647,3675.9,3675.8,4.419]
["bitfinex","ETHUSD",1753195837169,0.4647,3675.9,3675.8,4.413]
["bitfinex","ETHUSD",1753195837596,0.136,3676.1,3675.8,4.413]
["bitfinex","ETHUSD",1753195837803,0.4647,3676.0,3675.8,4.413]
["bitfinex","ETHUSD",1753195838003,2.72028054,3676.1,3675.9,4.412]
["bitfinex","ETHUSD",1753195838207,0.136,3675.8,3675.3,4.71]
["bitfinex","ETHUSD",1753195838383,0.136,3675.8,3675.4,4.411]
["bitfinex","ETHUSD",1753195838573,0.136,3675.8,3675.5,0.02720718]
["bitfinex","ETHUSD",1753195838903,0.136,3675.8,3675.6,0.02720644]
["bitfinex","ETHUSD",1753195839209,0.136,3675.8,3675.7,4.41]
["bitfinex","ETHUSD",1753195839378,0.136,3675.8,3675.7,7.56857023]
["bitfinex","ETHUSD",1753195839590,0.138,3676.3,3675.8,2.72049373]
["bitfinex","ETHUSD",1753195839802,0.002,3676.3,3676.1,2.72026693]
["bitfinex","ETHUSD",1753195839984,0.002,3676.3,3676.2,7.1554022]
["bitfinex","ETHUSD",1753195840317,0.002,3676.3,3676.2,7.1282002]
["bitfinex","ETHUSD",1753195840476,0.002,3676.3,3676.2,8.72529387]
["bitfinex","ETHUSD",1753195840900,0.002,3676.3,3676.2,8.25169387]
["bitfinex","ETHUSD",1753195841071,0.002,3676.3,3676.2,5.53149367]
["bitfinex","ETHUSD",1753195841285,0.002,3676.3,3676.2,4.408]
["bitfinex","ETHUSD",1753195841484,0.002,3676.3,3676.2,10.6018002]
["bitfinex","ETHUSD",1753195842496,1e-08,3676.3,3676.2,11.9286002]
["bitfinex","ETHUSD",1753195842821,1e-08,3676.3,3676.2,14.7916002]
["bitfinex","ETHUSD",1753195843017,1e-08,3676.6,3676.5,3.26997824]
["bitfinex","ETHUSD",1753195843318,1e-08,3676.6,3676.5,20.34316291]
["bitfinex","ETHUSD",1753195843617,1e-08,3676.6,3676.5,20.92476313]
["bitfinex","ETHUSD",1753195846584,1e-08,3676.6,3676.5,24.92476313]
["bitfinex","ETHUSD",1753195846798,1e-08,3676.6,3676.5,29.63476313]
["bitfinex","ETHUSD",1753195847721,1e-08,3677.1,3677.0,3.26960837]
["bitfinex","ETHUSD",1753195847932,1e-08,3677.1,3677.0,19.13808576]
["bitfinex","ETHUSD",1753195848109,1e-08,3677.1,3677.0,19.69308968]
["bitfinex","ETHUSD",1753195848992,1e-08,3677.1,3677.0,19.89183293]
["bitfinex","ETHUSD",1753195851542,1e-08,3677.1,3677.0,23.89183293]
["bitfinex","ETHUSD",1753195852600,1e-08,3677.1,3677.0,23.69308968]
["bitfinex","ETHUSD",1753195856245,1e-08,3677.1,3677.0,23.67108968]
["bitfinex","ETHUSD",1753195857026,1e-08,3677.1,3677.0,23.8765909]
["bitfinex","ETHUSD",1753195857359,1e-08,3677.1,3677.0,16.7917476]
["bitfinex","ETHUSD",1753195857585,1e-08,3677.1,3677.0,12.4197476]
["bitfinex","ETHUSD",1753195857768,1e-08,3677.1,3677.0,16.7897476]
["bitfinex","ETHUSD",1753195857962,1e-08,3677.1,3677.0,10.6592476]
["bitfinex","ETHUSD",1753195858283,1e-08,3677.1,3677.0,15.0272476]
["bitfinex","ETHUSD",1753195858638,1e-08,3677.1,3677.0,15.4742476]
["bitfinex","ETHUSD",1753195858838,1e-08,3677.1,3677.0,11.1062476]
["bitfinex","ETHUSD",1753195859039,1e-08,3677.1,3677.0,16.8541476]
["bitfinex","ETHUSD",1753195859361,1e-08,3677.1,3677.0,19.91615396]
["bitfinex","ETHUSD",1753195860439,1e-08,3677.1,3677.0,7.4881476]
["bitfinex","ETHUSD",1753195860639,1e-08,3677.1,3677.0,11.8551476]
["bitfinex","ETHUSD",1753195861074,1e-08,3677.1,3677.0,12.8521476]
["bitfinex","ETHUSD",1753195862474,1e-08,3677.1,3677.0,19.7151476]
["bitfinex","ETHUSD",1753195862880,0.002,3678.2,3677.7,3.26909073]
["bitfinex","ETHUSD",1753195863081,0.002,3678.2,3678.1,5.71879503]
["bitfinex","ETHUSD",1753195863393,0.002,3678.2,3678.1,10.21699503]
["bitfinex","ETHUSD",1753195864563,0.002,3678.9,3678.5,2.71849938]
["bitfinex","ETHUSD",1753195864755,0.002,3678.9,3678.8,5.85347769]
["bitfinex","ETHUSD",1753195864952,0.002,3678.9,3678.8,10.21347769]
["bitfinex","ETHUSD",1753195866570,0.002,3678.9,3678.8,11.5152323]
["bitfinex","ETHUSD",1753195868413,0.002,3678.9,3678.8,11.45377769]
["bitfinex","ETHUSD",1753195868580,0.002,3678.9,3678.8,11.5152323]
["bitfinex","ETHUSD",1753195868779,0.002,3678.9,3678.8,13.81571719]
["bitfinex","ETHUSD",1753195868981,0.002,3678.9,3678.8,13.75426258]
["bitfinex","ETHUSD",1753195869198,0.002,3679.7,3679.4,3.0]
["bitfinex","ETHUSD",1753195869397,0.002,3679.7,3678.8,7.58898489]
["bitfinex","ETHUSD",1753195869398,0.448,3679.6,3679.5,10.09593816]
["bitfinex","ETHUSD",1753195869598,0.002,3679.7,3679.6,2.8528867]
["bitfinex","ETHUSD",1753195869798,0.002,3679.7,3679.6,3.47900157]
["bitfinex","ETHUSD",1753195870189,0.002,3679.7,3679.6,0.7913663]
["bitfinex","ETHUSD",1753195870190,0.45,3679.7,3679.6,0.7913663]
["bitfinex","ETHUSD",1753195870509,0.45,3679.7,3679.6,7.28529185]
["bitfinex","ETHUSD",1753195870675,0.45,3679.7,3679.6,2.91011499]
["bitfinex","ETHUSD",1753195870872,0.45,3679.7,3679.6,7.25811499]
["bitfinex","ETHUSD",1753195871115,0.45,3679.7,3679.6,4.54042829]
["bitfinex","ETHUSD",1753195871937,0.45,3679.7,3679.6,7.25811499]
["bitfinex","ETHUSD",1753195872426,0.002,3679.7,3679.6,8.57605812]
["bitfinex","ETHUSD",1753195873230,0.002,3679.7,3679.6,11.57605812]
["bitfinex","ETHUSD",1753195873600,0.002,3679.7,3679.6,16.28605812]
["bitfinex","ETHUSD",1753195874231,0.45,3679.7,3679.6,4.90242829]
["bitfinex","ETHUSD",1753195874418,1.2304,3679.7,3679.6,9.10922829]
["bitfinex","ETHUSD",1753195874622,1.2304,3679.7,3679.6,4.342]
["bitfinex","ETHUSD",1753195875007,0.7804,3679.5,3678.7,0.1352]
["bitfinex","ETHUSD",1753195875207,0.1352,3679.4,3678.8,8.37518277]
["bitfinex","ETHUSD",1753195875406,0.448,3679.3,3678.8,8.348]
["bitfinex","ETHUSD",1753195875611,0.7804,3679.5,3679.4,2.71783442]
["bitfinex","ETHUSD",1753195875833,0.7804,3679.5,3679.4,7.06483442]
["bitfinex","ETHUSD",1753195876241,0.7804,3679.5,3679.3,2.71787923]
["bitfinex","ETHUSD",1753195876422,0.7804,3679.5,3679.4,4.347]
["bitfinex","ETHUSD",1753195876734,1.2284,3679.5,3679.4,7.06483442]
["bitfinex","ETHUSD",1753195876938,1.2284,3679.5,3679.4,4.347]
["bitfinex","ETHUSD",1753195877239,0.7633,3679.4,3679.3,0.05517645]
["bitfinex","ETHUSD",1753195877400,0.95830485,3679.4,3678.2,0.1352]
["bitfinex","ETHUSD",1753195877738,0.1352,3678.8,3678.4,4.348]
["bitfinex","ETHUSD",1753195877902,0.43,3678.7,3678.4,4.348]
["bitfinex","ETHUSD",1753195878098,0.783,3678.5,3678.4,4.348]
["bitfinex","ETHUSD",1753195878332,1.3482,3678.5,3678.4,4.348]
["bitfinex","ETHUSD",1753195878601,1.75486675,3678.5,3678.4,4.348]
["bitfinex","ETHUSD",1753195878805,1.3482,3678.5,3678.4,4.348]
["bitfinex","ETHUSD",1753195880474,4.06670038,3678.5,3677.7,2.71908079]
["bitfinex","ETHUSD",1753195880613,1.213,3678.5,3678.0,2.71886895]
["bitfinex","ETHUSD",1753195880928,0.1352,3678.3,3678.1,4.347]
["bitfinex","ETHUSD",1753195881121,0.43,3678.2,3678.1,4.347]
["bitfinex","ETHUSD",1753195881325,0.9182,3678.5,3678.4,2.71857329]
["bitfinex","ETHUSD",1753195881526,0.9182,3678.5,3678.4,7.06357329]
["bitfinex","ETHUSD",1753195881728,0.783,3678.5,3678.4,7.06357329]
["bitfinex","ETHUSD",1753195882418,1.213,3678.5,3678.4,4.345]
["bitfinex","ETHUSD",1753195882954,1.213,3678.5,3678.0,0.1352]
["bitfinex","ETHUSD",1753195883154,0.43,3678.4,3678.1,4.345]
["bitfinex","ETHUSD",1753195883679,0.1352,3678.3,3678.1,4.345]
["bitfinex","ETHUSD",1753195883824,0.1352,3678.3,3677.7,0.1352]
["bitfinex","ETHUSD",1753195884023,0.1352,3678.3,3677.9,3.0]
["bitfinex","ETHUSD",1753195884024,0.43,3678.2,3677.9,3.0]
["bitfinex","ETHUSD",1753195884231,0.1352,3678.3,3678.0,4.343]
["bitfinex","ETHUSD",1753195884469,0.7922,3679.5,3678.3,3.0]
["bitfinex","ETHUSD",1753195884650,0.7922,3679.8,3679.6,2.7176867]
["bitfinex","ETHUSD",1753195884852,0.002,3679.9,3679.6,7.10286356]
["bitfinex","ETHUSD",1753195885026,0.002,3679.9,3679.6,7.0756867]
["bitfinex","ETHUSD",1753195885466,0.002,3679.9,3679.6,10.0756867]
["bitfinex","ETHUSD",1753195885761,0.002,3679.9,3679.6,11.06855881]
["bitfinex","ETHUSD",1753195886981,0.002,3679.9,3679.6,10.0756867]
["bitfinex","ETHUSD",1753195887770,0.002,3679.9,3679.6,2.7176867]
["bitfinex","ETHUSD",1753195887978,0.1352,3679.8,3679.6,7.0766867]
["bitfinex","ETHUSD",1753195888342,0.1352,3679.8,3679.6,4.363]
["bitfinex","ETHUSD",1753195888534,0.432,3679.7,3679.6,4.363]
["bitfinex","ETHUSD",1753195888965,1.237,3679.7,3679.6,4.363]
["bitfinex","ETHUSD",1753195889348,2.71774765,3679.6,3679.5,4.36]
["bitfinex","ETHUSD",1753195889538,2.71774765,3679.6,3678.8,6.522]
["bitfinex","ETHUSD",1753195889539,0.7798,3679.1,3678.8,6.522]
["bitfinex","ETHUSD",1753195889766,0.5652,3679.0,3678.9,4.362]
["bitfinex","ETHUSD",1753195889976,0.43,3679.0,3678.9,4.362]
["bitfinex","ETHUSD",1753195890184,0.5652,3679.0,3678.9,4.362]
["bitfinex","ETHUSD",1753195890885,3.28332992,3679.0,3678.9,4.36]
["bitfinex","ETHUSD",1753195891046,3.96144119,3679.0,3678.9,4.36]
["bitfinex","ETHUSD",1753195891241,3.96144119,3679.0,3678.5,0.001]
["bitfinex","ETHUSD",1753195891242,0.818,3678.9,3678.5,0.001]
["bitfinex","ETHUSD",1753195891484,2.71842548,3678.6,3678.5,0.001]
["bitfinex","ETHUSD",1753195891684,0.8034,3678.7,3678.5,0.001]
["bitfinex","ETHUSD",1753195891979,0.43,3678.6,3678.5,0.001]
["bitfinex","ETHUSD",1753195892181,0.8034,3678.7,3678.5,0.001]
["bitfinex","ETHUSD",1753195892680,0.43,3678.6,3678.5,0.001]
["bitfinex","ETHUSD",1753195892886,0.002,3679.5,3678.5,7.51961376]
["bitfinex","ETHUSD",1753195893086,0.002,3679.5,3679.4,2.71783442]
["bitfinex","ETHUSD",1753195893289,0.002,3679.5,3679.4,7.10583442]
["bitfinex","ETHUSD",1753195895503,0.002,3679.5,3679.4,4.388]
["bitfinex","ETHUSD",1753195895652,0.432,3679.5,3679.4,4.388]
["bitfinex","ETHUSD",1753195895852,0.432,3679.5,3679.4,7.10583442]
["bitfinex","ETHUSD",1753195896049,0.002,3679.5,3679.4,7.10583442]
["bitfinex","ETHUSD",1753195898101,0.002,3679.5,3679.4,11.10173585]
["bitfinex","ETHUSD",1753195898510,0.002,3679.5,3679.4,4.04402695]
["bitfinex","ETHUSD",1753195898686,0.002,3679.5,3679.4,7.42712552]
["bitfinex","ETHUSD",1753195899157,0.002,3679.5,3679.4,10.14495994]
["bitfinex","ETHUSD",1753195900961,0.002,3679.5,3679.4,10.61695994]
["bitfinex","ETHUSD",1753195901461,0.002,3679.5,3679.4,10.14495994]
["bitfinex","ETHUSD",1753195902391,0.002,3679.5,3679.4,12.73776797]
["bitfinex","ETHUSD",1753195902892,0.002,3679.5,3679.4,12.26576797]
["bitfinex","ETHUSD",1753195903670,0.002,3679.5,3679.4,12.73776797]
["bitfinex","ETHUSD",1753195905292,0.002,3679.5,3679.4,12.26576797]
["bitfinex","ETHUSD",1753195906591,0.002,3679.5,3679.4,11.44476797]
["bitfinex","ETHUSD",1753195907294,0.002,3679.5,3679.4,7.41012552]
["bitfinex","ETHUSD",1753195907697,0.4299,3679.5,3679.4,4.41012552]
["bitfinex","ETHUSD",1753195907995,0.4299,3679.5,3679.4,0.04812552]
["bitfinex","ETHUSD",1753195908160,0.4299,3679.5,3679.4,4.40912552]
["bitfinex","ETHUSD",1753195909494,0.4299,3679.5,3679.4,0.04812552]
["bitfinex","ETHUSD",1753195909699,0.4299,3679.5,3677.7,4.362]
["bitfinex","ETHUSD",1753195909700,0.55,3679.3,3677.7,4.362]
["bitfinex","ETHUSD",1753195909898,2.71825209,3678.9,3677.8,3.02719016]
["bitfinex","ETHUSD",1753195910198,2.7183746,3678.7,3678.2,4.382]
["bitfinex","ETHUSD",1753195910502,2.71837613,3678.7,3678.2,4.382]
["bitfinex","ETHUSD",1753195910707,2.71787477,3679.4,3677.6,2.85436407]
["bitfinex","ETHUSD",1753195910708,0.7932,3679.6,3678.9,2.71814537]
["bitfinex","ETHUSD",1753195910907,0.7932,3679.6,3678.6,4.382]
["bitfinex","ETHUSD",1753195910908,0.1352,3679.2,3679.0,4.391]
["bitfinex","ETHUSD",1753195911071,0.1352,3679.2,3678.6,2.71836854]
["bitfinex","ETHUSD",1753195911277,0.1352,3679.2,3678.7,7.10829983]
["bitfinex","ETHUSD",1753195911496,0.1352,3679.2,3678.7,4.39]
["bitfinex","ETHUSD",1753195911708,0.1352,3679.2,3678.7,7.13549924]
["bitfinex","ETHUSD",1753195911900,0.4279,3679.2,3678.9,0.1352]
["bitfinex","ETHUSD",1753195912208,0.4279,3679.2,3679.0,4.389]
["bitfinex","ETHUSD",1753195912586,2.85498695,3679.5,3679.0,4.389]
["bitfinex","ETHUSD",1753195912788,0.4279,3679.4,3679.0,4.389]
["bitfinex","ETHUSD",1753195913009,0.4279,3679.3,3679.1,0.25028193]
["bitfinex","ETHUSD",1753195913219,2.85497576,3679.5,3679.2,0.25028193]
["bitfinex","ETHUSD",1753195913419,2.85497576,3679.5,3679.3,4.63728193]
["bitfinex","ETHUSD",1753195913614,2.85497576,3679.5,3679.4,0.25028193]
["bitfinex","ETHUSD",1753195913777,3.49174752,3679.5,3679.4,0.25028193]
["bitfinex","ETHUSD",1753195914421,3.91964752,3679.5,3679.4,0.25028193]
["bitfinex","ETHUSD",1753195915421,2.71796299,3679.3,3679.0,4.384]
["bitfinex","ETHUSD",1753195915708,3.91964752,3679.5,3679.0,4.384]
["bitfinex","ETHUSD",1753195915709,0.002,3679.5,3679.1,0.25061514]
["bitfinex","ETHUSD",1753195915911,0.002,3679.5,3679.0,4.384]
["bitfinex","ETHUSD",1753195915912,0.1352,3679.4,3679.2,0.25054903]
["bitfinex","ETHUSD",1753195916113,0.1352,3679.4,3679.3,0.25054903]
["bitfinex","ETHUSD",1753195916480,3.28093442,3679.4,3679.3,0.25054903]
["bitfinex","ETHUSD",1753195916711,0.5631,3679.4,3679.3,0.25054903]
["bitfinex","ETHUSD",1753195916913,3.28093442,3679.4,3679.3,0.25054903]
["bitfinex","ETHUSD",1753195917116,3.96051017,3679.4,3679.3,0.25054903]
["bitfinex","ETHUSD",1753195917418,4.77521017,3679.4,3679.3,0.25069781]
["bitfinex","ETHUSD",1753195918548,5.32521017,3679.4,3679.3,0.25069781]
["bitfinex","ETHUSD",1753195918918,3.49192548,3678.6,3678.5,0.001]
["bitfinex","ETHUSD",1753195919129,1.39452646,3678.6,3678.5,0.25171271]
["bitfinex","ETHUSD",1753195919325,3.91982548,3678.6,3678.5,0.25171271]
["bitfinex","ETHUSD",1753195920645,0.7735,3678.6,3678.5,0.25171271]
["bitfinex","ETHUSD",1753195920844,0.7914,3679.3,3678.5,0.25171271]
["bitfinex","ETHUSD",1753195921049,0.1352,3679.0,3678.9,2.71817658]
["bitfinex","ETHUSD",1753195921250,0.1352,3679.0,3678.9,2.96888929]
["bitfinex","ETHUSD",1753195921417,4.38,3680.2,3678.9,1.72323068]
["bitfinex","ETHUSD",1753195921616,0.1352,3679.5,3679.0,0.25071271]
["bitfinex","ETHUSD",1753195921813,0.1352,3679.5,3679.1,0.25071271]
["bitfinex","ETHUSD",1753195922017,6.524,3680.3,3679.2,2.96869236]
["bitfinex","ETHUSD",1753195922214,0.1352,3679.5,3679.3,0.25071271]
["bitfinex","ETHUSD",1753195922429,2.85296056,3679.5,3679.4,0.25071271]
["bitfinex","ETHUSD",1753195922610,3.7128314,3679.5,3679.4,0.25071271]
["bitfinex","ETHUSD",1753195923048,4.2628314,3679.5,3679.4,0.25071271]
["bitfinex","ETHUSD",1753195923546,4.6839314,3679.5,3679.4,0.25071271]
["bitfinex","ETHUSD",1753195923955,0.6852,3679.4,3678.1,5.71877182]
["bitfinex","ETHUSD",1753195924151,2.71833047,3678.8,3678.6,0.25072064]
["bitfinex","ETHUSD",1753195924316,0.99507084,3679.5,3678.7,0.25070568]
["bitfinex","ETHUSD",1753195924519,0.002,3680.3,3679.3,3.0]
["bitfinex","ETHUSD",1753195924757,0.1352,3680.2,3680.0,2.71737176]
["bitfinex","ETHUSD",1753195924954,0.1352,3680.2,3680.1,0.25070568]
["bitfinex","ETHUSD",1753195925158,0.002,3680.3,3680.2,2.71724362]
["bitfinex","ETHUSD",1753195925355,0.002,3680.3,3680.2,2.9679493]
["bitfinex","ETHUSD",1753195925861,0.002,3680.3,3680.2,0.25070568]
["bitfinex","ETHUSD",1753195926032,0.002,3680.3,3680.2,2.9679493]
["bitfinex","ETHUSD",1753195926354,0.002,3680.3,3680.2,0.25070568]
["bitfinex","ETHUSD",1753195926954,0.002,3680.3,3680.2,0.25025346]
["bitfinex","ETHUSD",1753195928526,2.71916979,3680.3,3680.2,0.25025346]
["bitfinex","ETHUSD",1753195928759,0.002,3680.3,3680.2,0.25025346]
["bitfinex","ETHUSD",1753195930245,2.71916979,3680.3,3680.2,0.25025346]
["bitfinex","ETHUSD",1753195930587,0.002,3680.3,3680.2,0.25025346]
["bitfinex","ETHUSD",1753195931142,0.1372,3680.3,3680.2,0.25025346]
["bitfinex","ETHUSD",1753195931571,0.1372,3680.3,3680.2,2.96749708]
["bitfinex","ETHUSD",1753195931937,0.1372,3680.3,3680.2,0.25025346]
["bitfinex","ETHUSD",1753195932149,0.1372,3680.3,3680.2,2.96749708]
["bitfinex","ETHUSD",1753195932350,0.002,3680.3,3680.2,3.53598557]
["bitfinex","ETHUSD",1753195932564,0.002,3680.3,3680.2,0.81874195]
["bitfinex","ETHUSD",1753195933056,0.002,3680.3,3680.2,3.53598557]
["bitfinex","ETHUSD",1753195933262,0.002,3680.3,3680.2,0.81874195]
["bitfinex","ETHUSD",1753195933487,0.002,3680.3,3680.2,3.53598557]
["bitfinex","ETHUSD",1753195933686,0.002,3680.3,3680.2,0.81874195]
["bitfinex","ETHUSD",1753195934504,0.002,3680.3,3680.2,0.25025346]
["bitfinex","ETHUSD",1753195936159,0.1372,3680.3,3680.2,0.25025346]
["bitfinex","ETHUSD",1753195936898,0.1372,3680.3,3680.2,2.96749708]
["bitfinex","ETHUSD",1753195937212,0.1372,3680.3,3680.2,0.71605346]
["bitfinex","ETHUSD",1753195937367,0.1372,3680.3,3680.2,3.43329708]
["bitfinex","ETHUSD",1753195938080,0.1372,3680.3,3680.2,0.71605346]
["bitfinex","ETHUSD",1753195938298,0.1372,3680.3,3680.2,2.96749708]
["bitfinex","ETHUSD",1753195938887,0.1372,3680.3,3680.2,2.71724362]
["bitfinex","ETHUSD",1753195939198,0.1372,3680.3,3680.2,2.96768077]
["bitfinex","ETHUSD",1753195940385,0.1372,3680.3,3680.2,4.43508655]
["bitfinex","ETHUSD",1753195940585,0.002,3680.3,3680.2,4.43508655]
["bitfinex","ETHUSD",1753195941207,0.002,3680.3,3680.2,1.25604293]
["bitfinex","ETHUSD",1753195941528,0.002,3680.3,3680.2,2.96768077]
["bitfinex","ETHUSD",1753195941805,0.002,3680.3,3680.2,3.42948077]
["bitfinex","ETHUSD",1753195943995,0.002,3680.3,3680.2,1.51093715]
["bitfinex","ETHUSD",1753195944197,0.002,3680.3,3680.2,0.25043715]
["bitfinex","ETHUSD",1753195944397,0.002,3680.3,3680.2,2.96768077]
["bitfinex","ETHUSD",1753195944598,0.002,3680.3,3680.2,4.43508144]
["bitfinex","ETHUSD",1753195945336,0.002,3680.3,3680.2,16.38884032]
["bitfinex","ETHUSD",1753195945638,0.002,3680.3,3680.2,17.32206789]
["bitfinex","ETHUSD",1753195946906,0.002,3680.3,3680.2,8.39566657]
["bitfinex","ETHUSD",1753195947435,0.002,3680.3,3680.2,11.7420659]
["bitfinex","ETHUSD",1753195949114,0.002,3680.3,3680.2,12.2920659]
["bitfinex","ETHUSD",1753195949312,1e-08,3680.3,3680.2,12.2920659]
["bitfinex","ETHUSD",1753195949541,1e-08,3680.3,3680.2,11.7420659]
["bitfinex","ETHUSD",1753195949729,1e-08,3680.3,3680.2,7.3900659]
["bitfinex","ETHUSD",1753195949932,1e-08,3680.3,3680.2,13.91517799]
["bitfinex","ETHUSD",1753195950130,1e-08,3680.3,3680.2,11.7400659]
["bitfinex","ETHUSD",1753195954125,1e-08,3680.3,3680.2,11.48944362]
["bitfinex","ETHUSD",1753195954454,1e-08,3680.3,3680.2,11.73996501]
["bitfinex","ETHUSD",1753195954863,1e-08,3680.3,3680.2,11.74017365]
["bitfinex","ETHUSD",1753195955049,1e-08,3680.3,3680.2,14.07856374]
["bitfinex","ETHUSD",1753195956582,0.002,3681.0,3680.2,14.07856374]
["bitfinex","ETHUSD",1753195956583,0.002,3681.0,3680.5,2.71697087]
["bitfinex","ETHUSD",1753195956790,0.002,3681.1,3681.0,15.4706544]
["bitfinex","ETHUSD",1753195956937,0.002,3681.1,3681.0,20.06638443]
["bitfinex","ETHUSD",1753195957286,0.002,3681.1,3681.0,11.60178311]
["bitfinex","ETHUSD",1753195957490,0.002,3681.1,3681.0,13.03363524]
["bitfinex","ETHUSD",1753195957991,1e-08,3681.1,3681.0,16.44663524]
["bitfinex","ETHUSD",1753195958345,1e-08,3681.1,3681.0,13.58363524]
["bitfinex","ETHUSD",1753195958548,1e-08,3681.1,3681.0,13.03363524]
["bitfinex","ETHUSD",1753195958768,1e-08,3681.1,3681.0,17.03363524]
["bitfinex","ETHUSD",1753195959077,1e-08,3681.1,3681.0,12.68863524]
["bitfinex","ETHUSD",1753195959477,1e-08,3681.1,3681.0,11.74423524]
["bitfinex","ETHUSD",1753195959682,1e-08,3681.1,3681.0,12.20603524]
["bitfinex","ETHUSD",1753195959882,1e-08,3681.1,3681.0,13.50713524]
["bitfinex","ETHUSD",1753195960674,1e-08,3681.1,3681.0,12.95713524]
["bitfinex","ETHUSD",1753195961582,1e-08,3681.1,3681.0,12.49533524]
["bitfinex","ETHUSD",1753195962281,1e-08,3681.1,3681.0,12.10923524]
["bitfinex","ETHUSD",1753195962482,1e-08,3681.1,3681.0,15.02138311]
["bitfinex","ETHUSD",1753195962674,1e-08,3681.1,3681.0,4.96073003]
["bitfinex","ETHUSD",1753195962872,1e-08,3681.1,3681.0,9.30473003]
["bitfinex","ETHUSD",1753195963073,1e-08,3681.1,3681.0,4.96073003]
["bitfinex","ETHUSD",1753195963281,1e-08,3681.1,3681.0,9.30473003]
["bitfinex","ETHUSD",1753195965291,1e-08,3681.1,3681.0,12.02138311]
["bitfinex","ETHUSD",1753195965590,1e-08,3681.1,3681.0,13.95700879]
["bitfinex","ETHUSD",1753195965752,1e-08,3681.1,3681.0,13.49520879]
["bitfinex","ETHUSD",1753195965952,1e-08,3681.1,3681.0,13.24447876]
["bitfinex","ETHUSD",1753195966295,1e-08,3681.1,3681.0,13.49495398]
["bitfinex","ETHUSD",1753195966592,1e-08,3681.1,3681.0,9.30447522]
["bitfinex","ETHUSD",1753195966903,1e-08,3681.1,3681.0,12.02115308]
["bitfinex","ETHUSD",1753195967591,1e-08,3681.1,3681.0,9.3045]
["bitfinex","ETHUSD",1753195967789,0.13520001,3681.1,3681.0,9.3045]
["bitfinex","ETHUSD",1753195968164,0.13520001,3681.1,3681.0,7.31115308]
["bitfinex","ETHUSD",1753195968602,0.13520001,3681.1,3681.0,4.5945]
["bitfinex","ETHUSD",1753195969400,0.13520001,3681.1,3681.0,7.31115308]
["bitfinex","ETHUSD",1753195969614,1e-08,3681.1,3681.0,12.99686385]
["bitfinex","ETHUSD",1753195970168,1e-08,3681.1,3681.0,8.65286385]
["bitfinex","ETHUSD",1753195970395,1e-08,3681.1,3681.0,17.70686385]
["bitfinex","ETHUSD",1753195970802,1e-08,3681.1,3681.0,26.63326517]
["bitfinex","ETHUSD",1753195971310,1e-08,3681.1,3681.0,17.71086385]
["bitfinex","ETHUSD",1753195972378,1e-08,3681.1,3681.0,17.71090182]
["bitfinex","ETHUSD",1753195972579,0.002,3681.8,3681.7,2.71613656]
["bitfinex","ETHUSD",1753195972779,0.002,3681.8,3681.7,4.59553797]
["bitfinex","ETHUSD",1753195973005,0.002,3681.8,3681.7,0.25053797]
["bitfinex","ETHUSD",1753195973201,0.002,3681.8,3681.7,4.59553797]
["bitfinex","ETHUSD",1753195973789,0.7931,3681.8,3681.7,4.59553797]
["bitfinex","ETHUSD",1753195973988,0.7931,3681.8,3681.7,7.31167453]
["bitfinex","ETHUSD",1753195974193,0.7931,3681.8,3681.7,4.59553797]
["bitfinex","ETHUSD",1753195974708,0.7931,3681.8,3681.7,0.25053797]
["bitfinex","ETHUSD",1753195974907,0.7931,3681.8,3681.7,4.59353797]
["bitfinex","ETHUSD",1753195974908,1.2142,3681.8,3681.7,4.59353797]
["bitfinex","ETHUSD",1753195975294,3.93026279,3681.8,3681.7,4.59353797]
["bitfinex","ETHUSD",1753195975518,1.2142,3681.8,3681.7,0.25053797]
["bitfinex","ETHUSD",1753195975722,1.87880986,3681.8,3681.1,4.71]
["bitfinex","ETHUSD",1753195976022,0.8059,3681.4,3681.0,4.343]
["bitfinex","ETHUSD",1753195976223,0.4211,3681.3,3681.0,4.343]
["bitfinex","ETHUSD",1753195976386,0.4211,3681.2,3681.0,4.343]
["bitfinex","ETHUSD",1753195978091,0.8059,3681.4,3681.0,4.343]
["bitfinex","ETHUSD",1753195978302,0.4211,3681.3,3681.0,4.343]
["bitfinex","ETHUSD",1753195978699,0.8059,3681.4,3681.0,4.343]
["bitfinex","ETHUSD",1753195978914,0.4211,3681.2,3681.0,4.343]
["bitfinex","ETHUSD",1753195979113,0.4211,3681.2,3681.0,4.344]
["bitfinex","ETHUSD",1753195979313,0.4211,3681.2,3681.1,4.344]
["bitfinex","ETHUSD",1753195980055,0.7714,3681.8,3681.1,7.76674547]
["bitfinex","ETHUSD",1753195980200,0.1352,3681.3,3681.1,4.344]
["bitfinex","ETHUSD",1753195980399,0.1352,3681.3,3681.2,2.71650548]
["bitfinex","ETHUSD",1753195980712,0.002,3681.8,3681.7,2.71613656]
["bitfinex","ETHUSD",1753195980915,0.002,3681.8,3681.7,7.06013656]
["bitfinex","ETHUSD",1753195981237,0.002,3681.8,3681.7,4.344]
["bitfinex","ETHUSD",1753195981601,0.002,3681.8,3681.6,4.344]
["bitfinex","ETHUSD",1753195981602,0.782,3681.7,3681.6,4.344]
["bitfinex","ETHUSD",1753195981806,1.2031,3681.7,3681.6,4.344]
["bitfinex","ETHUSD",1753195982202,0.1352,3681.6,3681.5,4.344]
["bitfinex","ETHUSD",1753195982418,0.1352,3681.5,3681.0,0.001]
["bitfinex","ETHUSD",1753195982717,0.1352,3681.3,3681.1,4.344]
["bitfinex","ETHUSD",1753195983527,0.5563,3681.3,3681.1,4.344]
["bitfinex","ETHUSD",1753195984419,0.1352,3681.3,3681.2,2.71650548]
["bitfinex","ETHUSD",1753195984733,0.002,3681.8,3681.7,2.71613656]
["bitfinex","ETHUSD",1753195985047,0.1372,3681.8,3681.7,7.06013656]
["bitfinex","ETHUSD",1753195985608,0.002,3681.8,3681.7,7.49253656]
["bitfinex","ETHUSD",1753195985807,0.002,3681.8,3681.7,9.25603966]
["bitfinex","ETHUSD",1753195987152,0.002,3681.8,3681.7,8.82363966]
["bitfinex","ETHUSD",1753195987949,0.002,3681.8,3681.7,7.06013656]
["bitfinex","ETHUSD",1753195989430,0.002,3681.8,3681.6,4.71]
["bitfinex","ETHUSD",1753195989638,0.002,3681.8,3681.7,4.343]
["bitfinex","ETHUSD",1753195990957,0.002,3681.8,3681.7,7.05913656]
["bitfinex","ETHUSD",1753195991858,0.002,3681.8,3681.7,7.30994652]
["bitfinex","ETHUSD",1753195992489,0.002,3681.8,3681.7,9.54100897]
["bitfinex","ETHUSD",1753195992626,0.002,3681.8,3681.7,12.29019901]
["bitfinex","ETHUSD",1753195992828,0.002,3681.8,3681.7,12.54106773]
["bitfinex","ETHUSD",1753195996883,0.002,3681.8,3681.7,12.10866773]
["bitfinex","ETHUSD",1753195997179,0.002,3681.8,3681.7,11.78726773]
["bitfinex","ETHUSD",1753195998541,0.002,3681.8,3681.7,12.56692324]
["bitfinex","ETHUSD",1753196001146,0.002,3681.8,3681.7,8.22492324]
["bitfinex","ETHUSD",1753196001352,0.002,3681.8,3681.7,12.56692324]
["bitfinex","ETHUSD",1753196002389,0.1352,3682.7,3682.0,5.71591526]
["bitfinex","ETHUSD",1753196002573,0.1352,3682.7,3682.6,2.71547276]
["bitfinex","ETHUSD",1753196002779,0.1352,3682.7,3682.6,7.3068781]
["bitfinex","ETHUSD",1753196002965,0.1352,3682.7,3682.6,4.59140534]
["bitfinex","ETHUSD",1753196004352,0.1352,3682.7,3682.6,7.3068781]
["bitfinex","ETHUSD",1753196004656,0.1352,3682.7,3682.6,4.59140534]
["bitfinex","ETHUSD",1753196005072,0.1352,3682.7,3682.6,7.3068781]
["bitfinex","ETHUSD",1753196005386,0.1352,3682.7,3682.6,4.59140534]
["bitfinex","ETHUSD",1753196005690,0.1352,3682.7,3682.6,7.3068781]
["bitfinex","ETHUSD",1753196005868,0.1352,3682.7,3682.6,8.30912523]
["bitfinex","ETHUSD",1753196006065,0.7897,3683.1,3682.8,2.71526246]
["bitfinex","ETHUSD",1753196006277,0.1352,3683.1,3682.9,7.30664373]
["bitfinex","ETHUSD",1753196006457,0.1352,3683.1,3683.0,4.59140534]
["bitfinex","ETHUSD",1753196006809,0.1352,3683.1,3683.0,7.30658318]
["bitfinex","ETHUSD",1753196007012,0.1352,3683.1,3683.0,8.30876787]
["bitfinex","ETHUSD",1753196007286,0.004,3683.4,3683.2,2.71500421]
["bitfinex","ETHUSD",1753196007585,0.004,3683.4,3683.3,4.59140534]
["bitfinex","ETHUSD",1753196007786,0.004,3683.4,3683.3,7.30636203]
["bitfinex","ETHUSD",1753196008484,0.004,3683.4,3683.3,8.98332073]
["bitfinex","ETHUSD",1753196009402,0.004,3683.4,3683.3,8.73291539]
["bitfinex","ETHUSD",1753196009572,0.004,3683.4,3683.3,8.5415374]
["bitfinex","ETHUSD",1753196010091,0.004,3683.4,3683.3,8.9829374]
["bitfinex","ETHUSD",1753196010298,0.004,3683.4,3683.3,9.1181374]
["bitfinex","ETHUSD",1753196011593,0.004,3683.4,3683.3,8.9829374]
["bitfinex","ETHUSD",1753196011901,0.004,3683.4,3683.3,8.98261557]
["bitfinex","ETHUSD",1753196012390,0.004,3683.4,3683.3,8.73291539]
["bitfinex","ETHUSD",1753196012600,0.004,3683.4,3683.3,11.9825523]
["bitfinex","ETHUSD",1753196013490,0.7975,3684.9,3683.4,3.7639]
["bitfinex","ETHUSD",1753196013792,0.7975,3685.5,3684.7,2.71386351]
["bitfinex","ETHUSD",1753196013968,0.7975,3685.5,3684.8,4.58863691]
["bitfinex","ETHUSD",1753196014162,0.4211,3685.4,3684.9,0.24963691]
["bitfinex","ETHUSD",1753196014363,0.4211,3685.3,3685.0,0.24963691]
["bitfinex","ETHUSD",1753196014687,0.4211,3685.2,3685.1,0.24963691]
["bitfinex","ETHUSD",1753196014998,0.42186,3685.4,3685.1,0.24963691]
["bitfinex","ETHUSD",1753196015171,0.7975,3685.5,3685.2,0.24960751]
["bitfinex","ETHUSD",1753196015360,2.71209664,3687.2,3685.4,0.7537]
["bitfinex","ETHUSD",1753196015361,0.7757,3687.2,3685.4,0.7537]
["bitfinex","ETHUSD",1753196015561,0.7757,3687.2,3684.8,8.92640132]
["bitfinex","ETHUSD",1753196015562,0.7757,3686.4,3685.5,4.61446414]
["bitfinex","ETHUSD",1753196015892,2.71288869,3686.2,3685.6,4.58733078]
["bitfinex","ETHUSD",1753196016063,3.13386852,3686.3,3685.6,4.338]
["bitfinex","ETHUSD",1753196016264,0.4211,3686.2,3685.7,4.338]
["bitfinex","ETHUSD",1753196016496,3.13400109,3686.1,3685.7,4.338]
["bitfinex","ETHUSD",1753196016709,1.1968,3686.4,3685.7,4.338]
["bitfinex","ETHUSD",1753196016875,3.13391831,3686.3,3685.7,4.338]
["bitfinex","ETHUSD",1753196017391,2.71282752,3686.2,3685.7,4.338]
["bitfinex","ETHUSD",1753196017601,1.08333365,3686.1,3685.0,0.7537]
["bitfinex","ETHUSD",1753196017786,0.7815,3685.7,3685.4,0.03989112]
["bitfinex","ETHUSD",1753196018114,0.7815,3685.7,3685.5,4.58608184]
["bitfinex","ETHUSD",1753196018425,0.7815,3685.7,3685.5,4.337]
["bitfinex","ETHUSD",1753196018856,2.71333604,3685.5,3685.4,0.03989112]
["bitfinex","ETHUSD",1753196019179,3.91593604,3685.5,3685.4,0.03989112]
["bitfinex","ETHUSD",1753196019379,5.12884882,3685.5,3685.4,0.03989112]
["bitfinex","ETHUSD",1753196019649,22.62884882,3685.5,3685.4,0.03989112]
["bitfinex","ETHUSD",1753196021705,0.7522,3685.3,3683.6,0.7729]
["bitfinex","ETHUSD",1753196021887,0.1352,3684.1,3683.7,4.58513867]
["bitfinex","ETHUSD",1753196022088,0.1352,3684.1,3683.4,2.85006225]
["bitfinex","ETHUSD",1753196022089,0.1352,3684.1,3683.8,0.24913867]
["bitfinex","ETHUSD",1753196022287,0.7522,3684.3,3683.9,0.24913867]
["bitfinex","ETHUSD",1753196022288,2.71444082,3684.0,3683.9,0.24913867]
["bitfinex","ETHUSD",1753196022518,2.71437485,3684.1,3683.9,0.24913867]
["bitfinex","ETHUSD",1753196022846,3.3745654,3684.1,3684.0,0.24913867]
["bitfinex","ETHUSD",1753196022993,2.71437485,3684.1,3684.0,0.24913867]
["bitfinex","ETHUSD",1753196023339,3.13547485,3684.1,3684.0,0.24913867]
["bitfinex","ETHUSD",1753196025737,3.68547485,3684.1,3684.0,0.24913867]
["bitfinex","ETHUSD",1753196025890,6.68547485,3684.1,3684.0,0.24913867]
["bitfinex","ETHUSD",1753196026233,8.93006437,3684.1,3684.0,0.24913867]
["bitfinex","ETHUSD",1753196026596,3.48695669,3683.3,3683.2,0.03542551]
["bitfinex","ETHUSD",1753196026942,3.48695669,3683.3,3683.2,0.28515013]
["bitfinex","ETHUSD",1753196027285,0.772,3683.7,3683.2,0.28515013]
["bitfinex","ETHUSD",1753196027487,2.22078952,3684.1,3683.3,0.72252462]
["bitfinex","ETHUSD",1753196027788,1.56551309,3684.1,3683.4,0.24972462]
["bitfinex","ETHUSD",1753196027992,0.1352,3683.5,3683.3,0.4728]
["bitfinex","ETHUSD",1753196028237,0.1352,3683.5,3683.4,0.24974744]
["bitfinex","ETHUSD",1753196028612,5.1288,3684.5,3683.4,3.43743042]
["bitfinex","ETHUSD",1753196028788,0.1352,3683.8,3683.5,0.24974744]
["bitfinex","ETHUSD",1753196028991,0.1352,3683.8,3683.6,3.4372315]
["bitfinex","ETHUSD",1753196029225,0.1352,3683.8,3683.7,0.72254744]
["bitfinex","ETHUSD",1753196029800,0.1352,3683.8,3683.7,0.24974744]
["bitfinex","ETHUSD",1753196029994,2.84978819,3683.8,3683.7,0.24974744]
["bitfinex","ETHUSD",1753196030222,4.58151727,3683.8,3683.7,0.24974744]
["bitfinex","ETHUSD",1753196030720,2.71486304,3683.5,3682.9,0.4728]
["bitfinex","ETHUSD",1753196030934,1.86692908,3683.8,3682.9,0.4728]
["bitfinex","ETHUSD",1753196030935,0.1352,3683.2,3683.0,0.24989098]
["bitfinex","ETHUSD",1753196031112,0.1352,3683.2,3683.1,0.24989098]
["bitfinex","ETHUSD",1753196032799,3.26433147,3684.2,3683.1,0.24989098]
["bitfinex","ETHUSD",1753196032800,0.769,3684.1,3683.1,3.7486951]
["bitfinex","ETHUSD",1753196033014,0.1352,3683.7,3683.4,0.7837]
["bitfinex","ETHUSD",1753196033324,0.1352,3684.0,3683.6,2.71473558]
["bitfinex","ETHUSD",1753196033530,0.1352,3684.0,3683.8,2.71458498]
["bitfinex","ETHUSD",1753196033830,0.1352,3684.2,3684.0,2.7144404]
["bitfinex","ETHUSD",1753196033991,0.1352,3684.4,3684.1,0.72269098]
["bitfinex","ETHUSD",1753196034194,0.1352,3684.4,3684.2,0.24989098]
["bitfinex","ETHUSD",1753196034389,0.1352,3684.4,3684.3,0.24989098]
["bitfinex","ETHUSD",1753196037532,2.84934612,3684.4,3684.3,0.24989098]
["bitfinex","ETHUSD",1753196037729,3.40568211,3684.4,3684.3,0.24989098]
["bitfinex","ETHUSD",1753196038292,3.82678211,3684.4,3684.3,0.24989098]
["bitfinex","ETHUSD",1753196039191,3.40568211,3684.4,3684.3,0.24989098]
["bitfinex","ETHUSD",1753196039730,0.69153599,3684.4,3684.3,0.24989098]
["bitfinex","ETHUSD",1753196040029,0.1352,3684.4,3684.3,0.24989513]
["bitfinex","ETHUSD",1753196042905,0.1352,3684.4,3684.3,0.72269513]
["bitfinex","ETHUSD",1753196044108,0.1352,3684.4,3684.3,0.24989513]
["bitfinex","ETHUSD",1753196045038,0.1352,3684.4,3684.3,0.24985913]
["bitfinex","ETHUSD",1753196047944,2.84934612,3684.4,3684.3,0.24985913]
["bitfinex","ETHUSD",1753196048124,3.40568321,3684.4,3684.3,0.24985913]
["bitfinex","ETHUSD",1753196048542,8.97358321,3684.4,3684.3,0.24985913]
["bitfinex","ETHUSD",1753196048929,8.55248321,3684.4,3684.3,0.24985913]
["bitfinex","ETHUSD",1753196049244,0.69153709,3684.4,3684.3,0.24985913]
["bitfinex","ETHUSD",1753196050036,3.40568321,3684.4,3684.3,0.24985913]
["bitfinex","ETHUSD",1753196050365,0.69153709,3684.4,3684.3,0.24985913]
["bitfinex","ETHUSD",1753196051428,0.1352,3684.4,3684.3,1.06955913]
["bitfinex","ETHUSD",1753196051654,0.1352,3684.4,3684.3,1.54235913]
["bitfinex","ETHUSD",1753196051972,0.1352,3684.4,3684.3,1.06955913]
["bitfinex","ETHUSD",1753196052134,0.1352,3684.4,3684.3,1.54235913]
["bitfinex","ETHUSD",1753196053643,0.1352,3684.4,3684.3,0.72265913]
["bitfinex","ETHUSD",1753196054551,0.1352,3684.4,3684.3,0.24985913]
["bitfinex","ETHUSD",1753196054965,0.1352,3684.4,3684.3,0.72265913]
["bitfinex","ETHUSD",1753196055319,0.1352,3684.4,3684.3,3.43687892]
["bitfinex","ETHUSD",1753196055556,0.1352,3684.4,3684.3,0.72265913]
["bitfinex","ETHUSD",1753196056323,0.1352,3684.4,3684.3,3.43687892]
["bitfinex","ETHUSD",1753196056756,0.1352,3684.4,3684.3,0.72265913]
["bitfinex","ETHUSD",1753196057229,0.1352,3684.4,3684.3,0.24985913]
["bitfinex","ETHUSD",1753196057448,0.42012478,3684.4,3684.0,4.331]
["bitfinex","ETHUSD",1753196057637,0.28492478,3684.4,3684.1,0.25014286]
["bitfinex","ETHUSD",1753196057955,2.71397029,3684.7,3684.2,0.70134286]
["bitfinex","ETHUSD",1753196058170,2.71400671,3684.6,3684.3,0.25014286]
["bitfinex","ETHUSD",1753196058373,2.71408025,3684.5,3684.4,0.25014286]
["bitfinex","ETHUSD",1753196058672,3.50708025,3684.5,3684.4,0.25014286]
["bitfinex","ETHUSD",1753196058966,4.55028703,3684.5,3684.4,0.25014286]
["bitfinex","ETHUSD",1753196059146,4.12918703,3684.5,3684.4,0.25014286]
["bitfinex","ETHUSD",1753196059348,4.12918703,3684.5,3684.4,0.19469654]
["bitfinex","ETHUSD",1753196059763,4.55028703,3684.5,3684.4,0.19469654]
["bitfinex","ETHUSD",1753196061568,8.10028703,3684.5,3684.4,0.19469654]
["bitfinex","ETHUSD",1753196061770,2.71490739,3683.4,3682.7,4.71]
["bitfinex","ETHUSD",1753196061975,2.71436714,3684.1,3682.5,5.926]
["bitfinex","ETHUSD",1753196061976,0.1352,3683.0,3682.5,5.926]
["bitfinex","ETHUSD",1753196062125,0.1352,3683.0,3682.6,4.0]
["bitfinex","ETHUSD",1753196062326,0.1352,3683.0,3682.9,3.16645156]
["bitfinex","ETHUSD",1753196062672,3.52459351,3684.1,3683.1,0.7503]
["bitfinex","ETHUSD",1753196062840,2.71444082,3684.0,3683.1,0.7503]
["bitfinex","ETHUSD",1753196063044,3.51581029,3684.4,3683.5,2.71477375]
["bitfinex","ETHUSD",1753196063229,0.8016,3684.8,3683.7,0.7598]
["bitfinex","ETHUSD",1753196063458,0.8016,3684.8,3683.8,0.4512]
["bitfinex","ETHUSD",1753196063664,2.71361017,3685.2,3683.9,0.02714514]
["bitfinex","ETHUSD",1753196063961,0.002,3685.5,3684.4,0.7886]
["bitfinex","ETHUSD",1753196064165,0.002,3685.5,3685.0,2.71369919]
["bitfinex","ETHUSD",1753196064464,0.002,3685.5,3685.1,2.7136169]
["bitfinex","ETHUSD",1753196064668,0.002,3685.5,3685.2,0.7759]
["bitfinex","ETHUSD",1753196064961,0.002,3685.5,3685.2,1.2271]
["bitfinex","ETHUSD",1753196065167,0.002,3685.5,3685.3,0.4512]
["bitfinex","ETHUSD",1753196065532,0.002,3685.5,3685.2,0.7759]
["bitfinex","ETHUSD",1753196066367,0.002,3685.5,3684.8,0.7551]
["bitfinex","ETHUSD",1753196066368,0.27352045,3685.5,3684.8,0.7551]
["bitfinex","ETHUSD",1753196066665,0.002,3685.5,3684.8,0.7551]
["bitfinex","ETHUSD",1753196066841,0.002,3685.5,3684.9,2.7137726]
["bitfinex","ETHUSD",1753196067165,0.002,3685.5,3684.8,3.46892808]
["bitfinex","ETHUSD",1753196067344,0.002,3685.5,3684.8,0.7551]
["bitfinex","ETHUSD",1753196067943,2.71353388,3685.3,3684.7,0.4512]
["bitfinex","ETHUSD",1753196068165,0.002,3685.5,3684.4,0.7771]
["bitfinex","ETHUSD",1753196068364,2.71363314,3685.1,3684.4,5.1051]
["bitfinex","ETHUSD",1753196068569,3.33610742,3685.1,3684.4,5.1051]
["bitfinex","ETHUSD",1753196068768,2.71371188,3685.0,3684.4,5.1051]
["bitfinex","ETHUSD",1753196069064,3.51119401,3685.3,3684.4,5.1051]
["bitfinex","ETHUSD",1753196069263,2.71371224,3685.0,3684.4,5.1051]
["bitfinex","ETHUSD",1753196069468,2.71377785,3684.9,3684.0,4.328]
["bitfinex","ETHUSD",1753196069763,2.71364003,3685.1,3684.1,2.71436292]
["bitfinex","ETHUSD",1753196069967,1.09739682,3685.1,3684.2,0.4512]
["bitfinex","ETHUSD",1753196070168,2.71355891,3685.2,3684.2,3.16547277]
["bitfinex","ETHUSD",1753196070368,2.71363934,3685.1,3684.2,3.16547277]
["bitfinex","ETHUSD",1753196070735,2.71378012,3684.9,3684.2,0.4512]
["bitfinex","ETHUSD",1753196070981,0.7977,3685.3,3684.2,0.4512]
["bitfinex","ETHUSD",1753196071166,2.71381698,3684.9,3684.2,0.4512]
["bitfinex","ETHUSD",1753196071890,0.54274529,3684.9,3684.0,4.71]
["bitfinex","ETHUSD",1753196072036,0.8207,3684.7,3683.4,0.7686]
["bitfinex","ETHUSD",1753196072242,2.71435669,3684.2,3683.4,5.0956]
["bitfinex","ETHUSD",1753196072448,0.1352,3683.8,3683.4,5.0956]
["bitfinex","ETHUSD",1753196072778,0.1352,3683.8,3683.5,5.1612]
["bitfinex","ETHUSD",1753196073789,2.71409519,3684.5,3683.6,3.44322419]
["bitfinex","ETHUSD",1753196073984,0.1352,3684.0,3683.7,0.25016878]
["bitfinex","ETHUSD",1753196074199,0.1352,3684.0,3683.8,0.25016878]
["bitfinex","ETHUSD",1753196074496,0.1352,3684.0,3683.9,0.25016878]
["bitfinex","ETHUSD",1753196074650,4.327,3684.9,3684.0,3.54560238]
["bitfinex","ETHUSD",1753196074859,0.1352,3684.3,3684.1,2.96451144]
["bitfinex","ETHUSD",1753196075054,0.1352,3684.3,3684.2,0.70136878]
["bitfinex","ETHUSD",1753196075270,0.1352,3684.3,3684.2,3.41566224]
["bitfinex","ETHUSD",1753196075592,2.71360985,3685.2,3684.3,2.71421979]
["bitfinex","ETHUSD",1753196075753,0.1352,3684.6,3684.4,2.9642716]
["bitfinex","ETHUSD",1753196075951,0.1352,3684.6,3684.5,3.41544124]
["bitfinex","ETHUSD",1753196076155,0.1352,3685.0,3684.5,3.44258196]
["bitfinex","ETHUSD",1753196076351,0.1352,3685.0,3684.6,0.70136878]
["bitfinex","ETHUSD",1753196076597,0.002,3685.5,3684.8,0.7883]
["bitfinex","ETHUSD",1753196076795,0.1352,3685.4,3685.0,2.71366084]
["bitfinex","ETHUSD",1753196076957,0.002,3685.5,3685.2,2.71350769]
["bitfinex","ETHUSD",1753196077161,0.002,3685.5,3685.3,2.96363792]
["bitfinex","ETHUSD",1753196077362,0.002,3685.5,3685.4,0.25016878]
["bitfinex","ETHUSD",1753196077870,0.002,3685.5,3685.4,0.70136878]
["bitfinex","ETHUSD",1753196078200,0.002,3685.5,3685.4,3.41477845]
["bitfinex","ETHUSD",1753196078515,0.002,3685.5,3685.4,0.70136878]
["bitfinex","ETHUSD",1753196078997,0.002,3685.5,3685.4,0.25016878]
["bitfinex","ETHUSD",1753196079199,2.71533604,3685.5,3685.4,0.25016878]
["bitfinex","ETHUSD",1753196079695,3.2717146,3685.5,3685.4,0.24976785]
["bitfinex","ETHUSD",1753196080293,7.4862146,3685.5,3685.4,0.24976785]
["bitfinex","ETHUSD",1753196080493,8.0362146,3685.5,3685.4,0.24976785]
["bitfinex","ETHUSD",1753196080886,7.0651146,3685.5,3685.4,0.24976785]
["bitfinex","ETHUSD",1753196081086,3.55837856,3685.5,3685.4,0.24976785]
["bitfinex","ETHUSD",1753196082086,0.002,3685.5,3685.4,0.24976785]
["bitfinex","ETHUSD",1753196082282,0.002,3685.5,3685.4,0.70096785]
["bitfinex","ETHUSD",1753196083213,0.002,3685.5,3685.4,0.24976785]
["bitfinex","ETHUSD",1753196084010,2.71533604,3685.5,3685.4,0.24976785]
["bitfinex","ETHUSD",1753196084511,3.49643604,3685.5,3685.4,0.24976785]
["bitfinex","ETHUSD",1753196084810,4.98442471,3685.5,3685.4,0.24976785]
["bitfinex","ETHUSD",1753196085180,4.56332471,3685.5,3685.4,0.24976785]
["bitfinex","ETHUSD",1753196086195,2.71365683,3685.1,3684.6,4.324]
["bitfinex","ETHUSD",1753196086396,0.1352,3684.8,3684.7,0.24981791]
["bitfinex","ETHUSD",1753196086712,0.1352,3684.8,3684.7,0.24987849]
["bitfinex","ETHUSD",1753196087100,0.1352,3684.8,3684.7,0.70107849]
["bitfinex","ETHUSD",1753196087536,0.002,3685.5,3685.4,2.71340967]
["bitfinex","ETHUSD",1753196087688,0.002,3685.5,3685.4,8.68548816]
["bitfinex","ETHUSD",1753196088335,0.8243,3687.0,3686.2,0.8166]
["bitfinex","ETHUSD",1753196088492,0.0842762,3687.4,3686.5,2.71255665]
["bitfinex","ETHUSD",1753196088698,0.1352,3686.9,3686.6,0.24987849]
["bitfinex","ETHUSD",1753196089031,0.1352,3686.9,3686.7,0.24987849]
["bitfinex","ETHUSD",1753196089241,0.28474397,3686.9,3686.4,2.71265854]
["bitfinex","ETHUSD",1753196089405,0.1352,3686.7,3686.5,0.69599897]
["bitfinex","ETHUSD",1753196089613,0.1352,3686.7,3686.6,3.40852541]
["bitfinex","ETHUSD",1753196089805,0.1352,3686.7,3686.6,0.69599897]
["bitfinex","ETHUSD",1753196090408,0.1352,3686.7,3686.6,3.40852541]
["bitfinex","ETHUSD",1753196090745,0.0842762,3687.4,3686.6,3.40852068]
["bitfinex","ETHUSD",1753196090746,0.1352,3687.1,3686.6,3.40852068]
["bitfinex","ETHUSD",1753196091067,2.71208505,3687.2,3686.7,0.24959897]
["bitfinex","ETHUSD",1753196091188,0.55083109,3687.1,3686.8,0.24959897]
["bitfinex","ETHUSD",1753196091393,0.55083109,3687.1,3686.6,2.7125187]
["bitfinex","ETHUSD",1753196091394,0.1352,3687.0,3686.9,0.69599897]
["bitfinex","ETHUSD",1753196092832,0.1352,3687.0,3686.9,0.24959897]
["bitfinex","ETHUSD",1753196093544,0.1352,3687.0,3686.9,0.69599897]
["bitfinex","ETHUSD",1753196093723,0.1352,3687.0,3686.9,0.24959897]
["bitfinex","ETHUSD",1753196094728,3.4033705,3687.0,3686.9,0.24896988]
["bitfinex","ETHUSD",1753196096730,2.84743216,3687.0,3686.9,0.24896988]
["bitfinex","ETHUSD",1753196097633,0.1352,3687.0,3686.9,0.24896988]
["bitfinex","ETHUSD",1753196097796,0.1352,3687.0,3686.9,4.21767561]
["bitfinex","ETHUSD",1753196097997,0.1352,3687.0,3686.9,1.50508935]
["bitfinex","ETHUSD",1753196099135,0.0842762,3687.4,3686.9,1.50508935]
["bitfinex","ETHUSD",1753196099333,0.0842762,3687.4,3687.0,0.83129829]
["bitfinex","ETHUSD",1753196099534,0.0842762,3687.4,3687.2,2.71207915]
["bitfinex","ETHUSD",1753196099830,0.0842762,3687.4,3687.3,0.24868935]
["bitfinex","ETHUSD",1753196100133,0.0842762,3687.4,3687.3,8.52000084]
["bitfinex","ETHUSD",1753196100337,0.0842762,3687.4,3687.3,1.48698935]
["bitfinex","ETHUSD",1753196100632,2.79621415,3687.4,3687.3,0.24868935]
["bitfinex","ETHUSD",1753196101149,0.0842762,3687.4,3687.3,4.21530084]
["bitfinex","ETHUSD",1753196101434,0.0842762,3687.4,3687.3,5.07036564]
["bitfinex","ETHUSD",1753196101633,0.0842762,3687.4,3687.3,9.36424553]
["bitfinex","ETHUSD",1753196101834,2.71092265,3688.8,3688.0,2.71142813]
["bitfinex","ETHUSD",1753196102009,0.1352,3688.5,3688.1,0.24868935]
["bitfinex","ETHUSD",1753196102211,0.1352,3688.5,3688.2,0.24868935]
["bitfinex","ETHUSD",1753196102421,0.1352,3688.5,3688.3,0.4464]
["bitfinex","ETHUSD",1753196102628,2.846361,3688.5,3688.3,0.4464]
["bitfinex","ETHUSD",1753196102924,0.1352,3688.5,3688.3,0.4464]
["bitfinex","ETHUSD",1753196103242,2.71097488,3688.8,3688.3,0.4464]
["bitfinex","ETHUSD",1753196103410,0.1352,3688.7,3688.3,0.4464]
["bitfinex","ETHUSD",1753196103610,3.0,3688.9,3687.9,0.7584]
["bitfinex","ETHUSD",1753196103952,2.84662322,3688.1,3688.0,0.24798362]
["bitfinex","ETHUSD",1753196104117,2.71142322,3688.1,3688.0,0.24798362]
["bitfinex","ETHUSD",1753196105012,0.1352,3688.0,3687.0,0.8158]
["bitfinex","ETHUSD",1753196105257,0.1352,3687.2,3687.1,0.24806579]
["bitfinex","ETHUSD",1753196105546,0.1352,3687.2,3687.1,0.24810539]
["bitfinex","ETHUSD",1753196106189,0.1352,3687.2,3687.1,0.69450539]
["bitfinex","ETHUSD",1753196106467,0.1352,3687.6,3687.1,0.69450539]
["bitfinex","ETHUSD",1753196106753,0.1352,3687.6,3687.3,0.8049]
["bitfinex","ETHUSD",1753196106917,0.1352,3687.6,3687.4,0.69450539]
["bitfinex","ETHUSD",1753196107112,0.1352,3687.6,3687.5,0.24810539]
["bitfinex","ETHUSD",1753196107659,2.84699086,3687.6,3687.5,0.24810539]
["bitfinex","ETHUSD",1753196108014,0.1352,3687.6,3687.5,0.24810539]
["bitfinex","ETHUSD",1753196108214,2.84699086,3687.6,3687.5,0.24810539]
["bitfinex","ETHUSD",1753196108547,0.1352,3687.6,3687.5,0.24810539]
["bitfinex","ETHUSD",1753196109554,0.1352,3687.6,3687.5,0.24806645]
["bitfinex","ETHUSD",1753196109735,0.1352,3687.6,3687.5,0.69446645]
["bitfinex","ETHUSD",1753196109958,4.321,3687.8,3687.5,0.69446645]
["bitfinex","ETHUSD",1753196110124,0.1372,3687.8,3687.6,0.69446645]
["bitfinex","ETHUSD",1753196110319,0.1372,3687.8,3687.7,0.69446645]
["bitfinex","ETHUSD",1753196110526,0.002,3687.8,3687.7,1.47746645]
["bitfinex","ETHUSD",1753196110825,0.002,3687.8,3687.7,4.74601885]
["bitfinex","ETHUSD",1753196111264,0.002,3687.8,3687.7,2.03430152]
["bitfinex","ETHUSD",1753196111460,0.002,3687.8,3687.7,4.32438378]
["bitfinex","ETHUSD",1753196111638,0.002,3687.8,3687.7,1.61266645]
["bitfinex","ETHUSD",1753196112030,0.002,3687.8,3687.7,4.32438378]
["bitfinex","ETHUSD",1753196112369,0.002,3687.8,3687.7,8.64338378]
["bitfinex","ETHUSD",1753196113575,0.002,3687.8,3687.7,5.93166645]
["bitfinex","ETHUSD",1753196113726,0.002,3687.8,3687.7,7.06720344]
["bitfinex","ETHUSD",1753196114231,0.002,3687.8,3687.7,5.35006645]
["bitfinex","ETHUSD",1753196114429,0.002,3687.8,3687.7,1.47746645]
["bitfinex","ETHUSD",1753196114859,0.002,3687.8,3687.7,4.32438378]
["bitfinex","ETHUSD",1753196115672,0.002,3687.8,3687.7,1.61266645]
["bitfinex","ETHUSD",1753196115891,0.002,3687.8,3687.7,4.32438378]
["bitfinex","ETHUSD",1753196116031,0.002,3687.8,3687.7,5.35783292]
["bitfinex","ETHUSD",1753196116383,0.002,3687.8,3687.7,5.33071575]
["bitfinex","ETHUSD",1753196116888,0.002,3687.8,3687.7,5.35783292]
["bitfinex","ETHUSD",1753196117079,0.1352,3688.7,3687.7,5.35783292]
["bitfinex","ETHUSD",1753196117080,0.1352,3688.7,3687.8,3.0]
["bitfinex","ETHUSD",1753196117370,0.1352,3689.2,3688.6,0.1352]
["bitfinex","ETHUSD",1753196117588,0.1352,3689.2,3688.7,0.24806645]
["bitfinex","ETHUSD",1753196117744,2.71046782,3689.4,3688.8,0.24819923]
["bitfinex","ETHUSD",1753196117950,0.90371678,3689.3,3688.9,0.24827278]
["bitfinex","ETHUSD",1753196118196,2.71068824,3689.1,3689.0,0.24827278]
["bitfinex","ETHUSD",1753196118790,0.90371678,3689.3,3689.0,0.24827278]
["bitfinex","ETHUSD",1753196118791,0.35371678,3689.3,3689.0,0.24827278]
["bitfinex","ETHUSD",1753196118996,1.2498,3689.5,3689.0,0.24827278]
["bitfinex","ETHUSD",1753196118997,0.1352,3689.2,3689.1,0.24827278]
["bitfinex","ETHUSD",1753196119962,3.21305568,3689.2,3689.1,0.24827278]
["bitfinex","ETHUSD",1753196120299,3.63615568,3689.2,3689.1,0.24827278]
["bitfinex","ETHUSD",1753196120988,3.21305568,3689.2,3689.1,0.24827278]
["bitfinex","ETHUSD",1753196121189,2.84581476,3689.2,3689.1,0.24827278]
["bitfinex","ETHUSD",1753196122487,2.7109469,3688.8,3688.1,0.4485]
["bitfinex","ETHUSD",1753196122652,0.1352,3688.6,3688.2,2.95965725]
["bitfinex","ETHUSD",1753196122854,0.1352,3688.6,3688.3,0.69683318]
["bitfinex","ETHUSD",1753196123083,0.1352,3688.6,3688.4,0.69683318]
["bitfinex","ETHUSD",1753196123252,0.1352,3688.6,3688.5,0.24834453]
["bitfinex","ETHUSD",1753196123749,0.1352,3688.6,3688.5,0.69684453]
["bitfinex","ETHUSD",1753196123991,0.1352,3688.6,3688.5,1.03766043]
["bitfinex","ETHUSD",1753196124183,6.53714644,3689.5,3688.7,2.71095755]
["bitfinex","ETHUSD",1753196124482,0.8267,3689.5,3688.8,0.24834453]
["bitfinex","ETHUSD",1753196124785,2.71054404,3689.3,3688.9,0.24834453]
["bitfinex","ETHUSD",1753196125085,2.71065563,3689.2,3689.0,0.24834453]
["bitfinex","ETHUSD",1753196125301,2.71061155,3689.3,3689.1,0.24834453]
["bitfinex","ETHUSD",1753196125450,2.71061155,3689.3,3689.2,0.24834453]
["bitfinex","ETHUSD",1753196125780,3.75848332,3689.3,3689.2,0.24834453]
["bitfinex","ETHUSD",1753196126298,7.57858332,3689.3,3689.2,0.24834453]
["bitfinex","ETHUSD",1753196126499,8.12858332,3689.3,3689.2,0.24834453]
["bitfinex","ETHUSD",1753196126853,7.70548332,3689.3,3689.2,0.24834453]
["bitfinex","ETHUSD",1753196127054,2.71111175,3688.6,3688.1,0.4485]
["bitfinex","ETHUSD",1753196127259,2.71086339,3688.9,3688.2,2.95982892]
["bitfinex","ETHUSD",1753196127477,4.316,3689.2,3688.3,0.24854592]
["bitfinex","ETHUSD",1753196127790,2.71099063,3688.7,3688.4,0.24854592]
["bitfinex","ETHUSD",1753196128091,2.36839718,3689.1,3688.5,0.24854592]
["bitfinex","ETHUSD",1753196128285,2.71098218,3688.7,3688.6,0.24854592]
["bitfinex","ETHUSD",1753196129397,11.80968218,3688.7,3688.6,0.24854592]
["bitfinex","ETHUSD",1753196130186,6.52058218,3688.7,3688.6,0.24896951]
["bitfinex","ETHUSD",1753196130484,11.75972637,3688.7,3688.6,0.24896951]
["bitfinex","ETHUSD",1753196130986,0.769,3689.2,3688.6,0.69746951]
["bitfinex","ETHUSD",1753196131248,0.769,3689.2,3688.7,0.24896951]
["bitfinex","ETHUSD",1753196131370,1.1941,3689.2,3688.8,0.24877761]
["bitfinex","ETHUSD",1753196131558,2.71076172,3689.0,3688.9,0.24879689]
["bitfinex","ETHUSD",1753196131757,7.44986172,3689.0,3688.9,0.24879689]
["bitfinex","ETHUSD",1753196131983,8.90550004,3689.0,3688.9,0.24879689]
["bitfinex","ETHUSD",1753196132296,8.48240004,3689.0,3688.9,0.24879689]
["bitfinex","ETHUSD",1753196132513,7.02676172,3689.0,3688.9,0.24879689]
["bitfinex","ETHUSD",1753196132708,2.71076172,3689.0,3688.9,0.24879689]
["bitfinex","ETHUSD",1753196133754,3.92946172,3689.0,3688.9,0.24879689]
["bitfinex","ETHUSD",1753196134622,6.92946172,3689.0,3688.9,0.24879689]
["bitfinex","ETHUSD",1753196135024,7.02867662,3689.2,3688.9,0.24879689]
["bitfinex","ETHUSD",1753196135025,0.002,3689.2,3688.9,0.24879689]
["bitfinex","ETHUSD",1753196135188,0.1352,3689.0,3688.8,0.8324]
["bitfinex","ETHUSD",1753196135399,0.1352,3689.0,3688.9,0.60314829]
["bitfinex","ETHUSD",1753196135577,0.1352,3689.0,3688.9,0.24881045]
["bitfinex","ETHUSD",1753196135782,0.1352,3689.0,3688.9,0.4485]
["bitfinex","ETHUSD",1753196136116,0.1352,3689.0,3688.9,3.40820718]
["bitfinex","ETHUSD",1753196136480,0.1352,3689.0,3688.9,3.40828615]
["bitfinex","ETHUSD",1753196136828,0.1352,3689.0,3688.9,0.69745095]
["bitfinex","ETHUSD",1753196137021,0.1352,3689.0,3688.9,3.40828615]
["bitfinex","ETHUSD",1753196137313,0.1372,3689.2,3689.1,2.71068824]
["bitfinex","ETHUSD",1753196137525,0.1372,3689.2,3689.1,2.95963919]
["bitfinex","ETHUSD",1753196137825,0.1372,3689.2,3689.1,8.14524607]
["bitfinex","ETHUSD",1753196138028,0.002,3689.2,3689.1,8.11813919]
["bitfinex","ETHUSD",1753196138328,0.002,3689.2,3689.1,10.2831]
["bitfinex","ETHUSD",1753196138864,0.002,3689.2,3689.1,7.57241176]
["bitfinex","ETHUSD",1753196138976,0.002,3689.2,3689.1,10.2831]
["bitfinex","ETHUSD",1753196139175,0.002,3689.2,3689.1,10.28302665]
["bitfinex","ETHUSD",1753196139376,0.002,3689.2,3689.1,11.11262665]
["bitfinex","ETHUSD",1753196139605,0.1352,3689.9,3689.2,2.71056342]
["bitfinex","ETHUSD",1753196139806,0.1352,3689.9,3689.4,2.71045414]
["bitfinex","ETHUSD",1753196139985,2.70942084,3690.9,3690.1,2.7098913]
["bitfinex","ETHUSD",1753196140192,0.1352,3690.5,3690.2,1.0784776]
["bitfinex","ETHUSD",1753196140398,2.70900593,3691.4,3690.3,0.72447566]
["bitfinex","ETHUSD",1753196140711,0.1352,3690.7,3690.4,2.95856437]
["bitfinex","ETHUSD",1753196140890,0.1352,3690.7,3690.5,0.2488776]
["bitfinex","ETHUSD",1753196141102,0.1352,3690.7,3690.6,0.2488776]
["bitfinex","ETHUSD",1753196141800,2.8447131,3690.7,3690.6,0.2488776]
["bitfinex","ETHUSD",1753196141978,3.40012196,3690.7,3690.6,0.2488776]
["bitfinex","ETHUSD",1753196142626,4.17672196,3690.7,3690.6,0.2488776]
["bitfinex","ETHUSD",1753196143279,4.59982196,3690.7,3690.6,0.2488776]
["bitfinex","ETHUSD",1753196143775,2.71037119,3689.6,3689.3,0.7933]
["bitfinex","ETHUSD",1753196143990,3.11662344,3689.6,3689.0,0.7579]
["bitfinex","ETHUSD",1753196144187,0.1352,3689.4,3689.0,0.7579]
["bitfinex","ETHUSD",1753196144392,0.1352,3689.4,3689.1,0.4485]
["bitfinex","ETHUSD",1753196144797,0.1352,3689.4,3689.2,0.4485]
["bitfinex","ETHUSD",1753196145322,0.1352,3689.4,3689.0,0.7579]
["bitfinex","ETHUSD",1753196145484,0.1352,3689.4,3689.1,0.4485]
["bitfinex","ETHUSD",1753196145946,0.19887679,3692.1,3689.1,0.4485]
["bitfinex","ETHUSD",1753196145947,1.11012993,3692.6,3690.4,0.8157]
["bitfinex","ETHUSD",1753196146157,0.13608812,3692.6,3692.0,0.8157]
["bitfinex","ETHUSD",1753196146287,0.1352,3692.5,3692.0,0.8157]
["bitfinex","ETHUSD",1753196146986,0.1352,3692.5,3692.0,3.97274625]
["bitfinex","ETHUSD",1753196147187,0.1352,3692.5,3692.1,3.15697618]
["bitfinex","ETHUSD",1753196147449,0.1352,3692.5,3692.1,0.4485]
["bitfinex","ETHUSD",1753196147605,0.1352,3692.5,3692.2,0.4419]
["bitfinex","ETHUSD",1753196148007,0.1352,3692.5,3692.3,0.4419]
["bitfinex","ETHUSD",1753196148350,2.84001896,3694.4,3692.3,0.4419]
["bitfinex","ETHUSD",1753196148351,2.70787898,3693.0,3692.3,0.4419]
["bitfinex","ETHUSD",1753196148529,2.70787898,3693.0,3692.1,4.383]
["bitfinex","ETHUSD",1753196148530,0.1352,3692.8,3692.1,4.5182]
["bitfinex","ETHUSD",1753196149046,2.70826972,3692.4,3692.0,0.8157]
["bitfinex","ETHUSD",1753196149244,2.70784782,3693.0,3692.1,0.4419]
["bitfinex","ETHUSD",1753196149403,0.1352,3692.8,3692.1,0.5771]
["bitfinex","ETHUSD",1753196149609,0.1352,3692.8,3692.2,3.15025197]
["bitfinex","ETHUSD",1753196149844,0.1352,3692.8,3692.2,0.47307241]
["bitfinex","ETHUSD",1753196150146,0.13280276,3692.8,3692.3,0.50015494]
["bitfinex","ETHUSD",1753196150353,0.13280276,3692.8,3692.3,0.47307156]
["bitfinex","ETHUSD",1753196150550,0.41686874,3692.8,3692.3,0.47307156]
["bitfinex","ETHUSD",1753196150854,0.13280276,3692.8,3692.4,0.47307072]
["bitfinex","ETHUSD",1753196151152,0.13280276,3692.8,3692.5,0.4419]
["bitfinex","ETHUSD",1753196151311,2.84077812,3692.8,3692.5,0.4419]
["bitfinex","ETHUSD",1753196151511,2.84077812,3692.8,3692.4,0.03117072]
["bitfinex","ETHUSD",1753196151914,0.13280276,3692.8,3692.5,0.4419]
["bitfinex","ETHUSD",1753196152109,0.7586,3693.6,3692.7,0.7538]
["bitfinex","ETHUSD",1753196152342,0.002,3693.3,3692.8,0.4419]
["bitfinex","ETHUSD",1753196152508,2.84484032,3693.3,3692.8,0.4419]
["bitfinex","ETHUSD",1753196152842,2.70768047,3693.2,3692.8,0.4419]
["bitfinex","ETHUSD",1753196153141,2.70781107,3693.1,3692.7,0.7538]
["bitfinex","ETHUSD",1753196153345,2.70791555,3692.9,3692.5,0.1352]
["bitfinex","ETHUSD",1753196153542,3.24962211,3693.0,3692.5,0.1352]
["bitfinex","ETHUSD",1753196153744,3.24962211,3693.0,3692.4,0.85647072]
["bitfinex","ETHUSD",1753196153745,2.84322278,3692.8,3692.4,0.85647072]
["bitfinex","ETHUSD",1753196153912,0.1352,3692.8,3692.4,0.85647072]
["bitfinex","ETHUSD",1753196154107,0.1372,3692.8,3692.5,0.4419]
["bitfinex","ETHUSD",1753196155649,2.84517962,3692.8,3692.5,0.4419]
["bitfinex","ETHUSD",1753196155837,0.74666835,3692.8,3692.5,0.4419]
["bitfinex","ETHUSD",1753196156032,3.45464115,3692.8,3692.4,0.85647072]
["bitfinex","ETHUSD",1753196156469,0.74666835,3692.8,3692.4,0.85647072]
["bitfinex","ETHUSD",1753196157164,0.002,3692.8,3692.5,0.4419]
["bitfinex","ETHUSD",1753196157362,0.002,3692.8,3692.7,0.1352]
["bitfinex","ETHUSD",1753196157665,0.002,3692.8,3692.7,0.965]
["bitfinex","ETHUSD",1753196157865,0.002,3692.8,3692.7,1.4069]
["bitfinex","ETHUSD",1753196160664,0.002,3692.8,3692.7,3.9797456]
["bitfinex","ETHUSD",1753196160833,0.002,3692.8,3692.7,4.9274723]
["bitfinex","ETHUSD",1753196161029,0.002,3692.8,3692.7,1.51773313]
["bitfinex","ETHUSD",1753196161230,0.002,3692.8,3692.7,3.9797456]
["bitfinex","ETHUSD",1753196161477,0.002,3692.8,3692.7,8.3437456]
["bitfinex","ETHUSD",1753196162132,0.002,3693.3,3693.2,3.50057897]
["bitfinex","ETHUSD",1753196162332,0.002,3693.3,3693.2,18.5261609]
["bitfinex","ETHUSD",1753196162573,0.002,3693.3,3693.2,19.18685575]
["bitfinex","ETHUSD",1753196163287,0.002,3693.3,3693.2,18.94098412]
["bitfinex","ETHUSD",1753196163586,0.002,3693.3,3693.2,4.56331355]
["bitfinex","ETHUSD",1753196163788,0.002,3693.3,3693.2,8.30947897]
["bitfinex","ETHUSD",1753196163998,0.002,3693.3,3693.2,3.94247897]
["bitfinex","ETHUSD",1753196164153,0.002,3693.3,3693.2,3.96955575]
["bitfinex","ETHUSD",1753196164349,0.002,3693.3,3693.2,11.33655575]
["bitfinex","ETHUSD",1753196164651,0.002,3693.3,3693.2,1.2348]
["bitfinex","ETHUSD",1753196164877,0.002,3693.3,3692.8,0.8099]
["bitfinex","ETHUSD",1753196165077,0.002,3693.3,3693.2,2.70767897]
["bitfinex","ETHUSD",1753196165290,0.002,3693.3,3693.1,2.707726]
["bitfinex","ETHUSD",1753196165587,0.002,3693.3,3693.2,4.37]
["bitfinex","ETHUSD",1753196165790,0.002,3693.3,3693.2,4.369]
["bitfinex","ETHUSD",1753196166506,0.002,3693.3,3693.2,7.51857897]
["bitfinex","ETHUSD",1753196167969,0.002,3693.3,3693.0,0.03153942]
["bitfinex","ETHUSD",1753196168172,0.002,3693.3,3693.1,4.363]
["bitfinex","ETHUSD",1753196168572,2.60939569,3693.6,3693.1,4.363]
["bitfinex","ETHUSD",1753196168900,2.70775229,3693.1,3693.0,0.03153942]
["bitfinex","ETHUSD",1753196169096,0.8258,3693.1,3693.0,0.03153942]
["bitfinex","ETHUSD",1753196169281,3.48511744,3693.5,3693.0,0.03153942]
["bitfinex","ETHUSD",1753196169463,0.7776,3693.5,3693.0,0.03153942]
["bitfinex","ETHUSD",1753196169665,2.70768728,3693.2,3693.0,0.03153942]
["bitfinex","ETHUSD",1753196170063,0.7776,3693.5,3693.0,0.03153942]
["bitfinex","ETHUSD",1753196170265,1.12609995,3693.5,3693.1,0.24681247]
["bitfinex","ETHUSD",1753196170468,2.70775229,3693.1,3693.0,0.03153942]
["bitfinex","ETHUSD",1753196170774,2.70775229,3693.1,3693.0,0.2784574]
["bitfinex","ETHUSD",1753196171911,3.13085229,3693.1,3693.0,0.2784574]
["bitfinex","ETHUSD",1753196172784,2.70775229,3693.1,3693.0,0.2784574]
["bitfinex","ETHUSD",1753196172983,3.24929414,3693.1,3693.0,0.2784574]
["bitfinex","ETHUSD",1753196173404,3.24929414,3693.1,3693.0,0.03153942]
["bitfinex","ETHUSD",1753196173700,3.24929414,3693.1,3693.0,0.2787178]
["bitfinex","ETHUSD",1753196174314,4.49779414,3693.1,3693.0,0.2787178]
["bitfinex","ETHUSD",1753196175264,4.49779414,3693.1,3693.0,0.03153942]
["bitfinex","ETHUSD",1753196175743,2.70848568,3692.1,3692.0,0.001]
["bitfinex","ETHUSD",1753196176011,2.70848568,3692.1,3692.0,0.24899118]
["bitfinex","ETHUSD",1753196176315,3.13158568,3692.1,3692.0,0.24899118]
["bitfinex","ETHUSD",1753196176612,3.13158568,3692.1,3691.3,0.001]
["bitfinex","ETHUSD",1753196176613,3.46769929,3691.4,3691.3,0.001]
["bitfinex","ETHUSD",1753196176974,3.89079929,3691.4,3691.3,1e-08]
["bitfinex","ETHUSD",1753196177170,0.7587,3690.4,3689.6,0.19827043]
["bitfinex","ETHUSD",1753196177505,2.71023057,3689.8,3689.3,0.825]
["bitfinex","ETHUSD",1753196177815,2.71023057,3689.8,3688.3,11.57773685]
["bitfinex","ETHUSD",1753196177816,2.7105236,3689.4,3688.9,0.825]
["bitfinex","ETHUSD",1753196178011,0.7587,3690.4,3688.9,0.825]
["bitfinex","ETHUSD",1753196178012,2.71056726,3689.3,3688.9,0.825]
["bitfinex","ETHUSD",1753196178177,0.1352,3689.5,3688.8,0.1352]
["bitfinex","ETHUSD",1753196178380,2.71058677,3689.3,3688.8,0.1352]
["bitfinex","ETHUSD",1753196178681,0.1352,3689.0,3687.9,0.4284]
["bitfinex","ETHUSD",1753196178916,0.1352,3688.8,3688.2,0.1352]
["bitfinex","ETHUSD",1753196179418,2.71077581,3689.0,3687.9,2.71150844]
["bitfinex","ETHUSD",1753196179419,0.1352,3688.3,3687.9,2.71150844]
["bitfinex","ETHUSD",1753196179585,0.1352,3688.3,3687.8,5.81638149]
["bitfinex","ETHUSD",1753196179586,0.06857116,3688.3,3687.8,3.7406125]
["bitfinex","ETHUSD",1753196179912,0.06857116,3688.3,3688.0,4.364]
["bitfinex","ETHUSD",1753196180412,0.06857116,3688.3,3687.9,0.4284]
["bitfinex","ETHUSD",1753196180620,2.77991515,3688.3,3687.8,4.56698149]
["bitfinex","ETHUSD",1753196180779,0.06857116,3688.3,3687.8,4.364]
["bitfinex","ETHUSD",1753196180975,0.06857116,3688.3,3687.8,0.001]
["bitfinex","ETHUSD",1753196181213,0.7587,3688.7,3687.8,0.001]
["bitfinex","ETHUSD",1753196181416,0.1352,3688.1,3687.8,0.4294]
["bitfinex","ETHUSD",1753196181616,0.1352,3688.1,3687.8,3.14104196]
["bitfinex","ETHUSD",1753196181773,0.1352,3688.1,3687.8,2.71259037]
["bitfinex","ETHUSD",1753196181980,0.1352,3688.1,3687.8,0.4294]
["bitfinex","ETHUSD",1753196182277,0.1352,3688.1,3687.9,0.4284]
["bitfinex","ETHUSD",1753196182897,0.1352,3688.1,3687.8,0.001]
["bitfinex","ETHUSD",1753196183088,2.71157027,3687.9,3687.8,0.001]
["bitfinex","ETHUSD",1753196183312,2.71105568,3688.6,3687.8,0.001]
["bitfinex","ETHUSD",1753196183621,0.1352,3687.9,3687.8,3.14104379]
["bitfinex","ETHUSD",1753196183818,0.1352,3687.9,3687.8,0.4294]
["bitfinex","ETHUSD",1753196184184,0.1352,3687.9,3687.8,0.001]
["bitfinex","ETHUSD",1753196184519,0.1352,3687.9,3687.8,3.14104379]
["bitfinex","ETHUSD",1753196185084,0.8201,3689.2,3687.8,1.4775867]
["bitfinex","ETHUSD",1753196185375,0.1352,3688.4,3688.0,2.71142888]
["bitfinex","ETHUSD",1753196185574,0.1352,3688.4,3688.1,2.71141647]
["bitfinex","ETHUSD",1753196186095,0.1352,3688.4,3688.1,4.355]
["bitfinex","ETHUSD",1753196187117,0.1352,3688.2,3688.1,4.355]
["bitfinex","ETHUSD",1753196187519,0.1352,3688.2,3688.0,7.0644684]
["bitfinex","ETHUSD",1753196187722,0.1352,3688.2,3688.0,4.7814]
["bitfinex","ETHUSD",1753196188085,0.1352,3688.2,3688.0,7.49284408]
["bitfinex","ETHUSD",1753196188686,0.1352,3688.2,3688.0,4.7814]
["bitfinex","ETHUSD",1753196189109,0.1352,3688.2,3688.0,4.353]
["bitfinex","ETHUSD",1753196189415,0.1352,3688.2,3687.8,2.71259158]
["bitfinex","ETHUSD",1753196189616,0.1352,3688.2,3688.1,4.349]
["bitfinex","ETHUSD",1753196189819,0.1352,3688.2,3688.1,7.06042322]
["bitfinex","ETHUSD",1753196190539,0.8201,3689.2,3688.2,0.7537]
["bitfinex","ETHUSD",1753196190834,0.1352,3688.9,3688.8,2.71090869]
["bitfinex","ETHUSD",1753196190979,0.1352,3688.9,3688.8,7.48630869]
["bitfinex","ETHUSD",1753196191382,0.756,3689.6,3688.8,4.7754]
["bitfinex","ETHUSD",1753196191693,0.1352,3689.4,3689.3,2.71054129]
["bitfinex","ETHUSD",1753196191900,0.1352,3689.4,3689.3,7.48394129]
["bitfinex","ETHUSD",1753196192106,0.1352,3689.8,3689.7,2.71018538]
["bitfinex","ETHUSD",1753196192287,0.1352,3689.8,3689.7,7.48458538]
["bitfinex","ETHUSD",1753196192630,2.70925581,3691.1,3689.7,7.48458538]
["bitfinex","ETHUSD",1753196192631,0.7854,3691.4,3690.0,3.0]
["bitfinex","ETHUSD",1753196192868,0.7854,3691.4,3690.3,2.70980679]
["bitfinex","ETHUSD",1753196193006,0.1352,3690.7,3690.5,2.70961283]
["bitfinex","ETHUSD",1753196193323,0.1352,3690.7,3690.6,4.347]
["bitfinex","ETHUSD",1753196194815,0.1352,3690.7,3690.1,3.27354663]
["bitfinex","ETHUSD",1753196194816,0.1352,3690.7,3690.1,3.27351631]
["bitfinex","ETHUSD",1753196195016,2.84477462,3690.7,3690.1,0.5636]
["bitfinex","ETHUSD",1753196195343,0.1352,3690.7,3690.2,4.343]
["bitfinex","ETHUSD",1753196195644,0.1352,3690.7,3690.3,4.342]
["bitfinex","ETHUSD",1753196196812,2.70968949,3690.5,3689.8,3.50556725]
["bitfinex","ETHUSD",1753196197012,0.1352,3690.3,3689.9,7.05204727]
["bitfinex","ETHUSD",1753196197320,0.1352,3690.3,3690.0,2.71002349]
["bitfinex","ETHUSD",1753196197524,0.1352,3690.3,3690.0,0.4284]
["bitfinex","ETHUSD",1753196198447,0.1352,3690.3,3689.9,7.05208169]
["bitfinex","ETHUSD",1753196198448,0.1352,3690.3,3689.9,4.342]
["bitfinex","ETHUSD",1753196198742,0.1352,3690.3,3690.0,4.339]
["bitfinex","ETHUSD",1753196198948,0.1352,3690.3,3689.6,0.1352]
["bitfinex","ETHUSD",1753196199311,0.1352,3689.9,3689.3,3.0]
["bitfinex","ETHUSD",1753196199507,0.1352,3689.9,3689.2,6.6392]
["bitfinex","ETHUSD",1753196199508,2.84532415,3689.9,3689.2,6.6392]
["bitfinex","ETHUSD",1753196199755,0.1352,3689.9,3689.3,4.334]
["bitfinex","ETHUSD",1753196200057,0.1352,3689.9,3689.4,4.334]
["bitfinex","ETHUSD",1753196200217,2.71026117,3689.7,3689.5,4.333]
["bitfinex","ETHUSD",1753196200425,0.1352,3689.7,3689.5,4.333]
["bitfinex","ETHUSD",1753196201132,0.1352,3689.7,3689.2,6.504]
["bitfinex","ETHUSD",1753196201346,0.1352,3689.7,3689.3,4.333]
["bitfinex","ETHUSD",1753196201716,0.1352,3689.7,3689.4,4.331]
["bitfinex","ETHUSD",1753196201915,2.84546125,3689.7,3689.4,4.331]
["bitfinex","ETHUSD",1753196202165,0.8176,3689.6,3689.4,4.331]
["bitfinex","ETHUSD",1753196202468,0.1352,3689.7,3689.4,5.4145]
["bitfinex","ETHUSD",1753196202650,0.1352,3689.9,3689.5,3.13872714]
["bitfinex","ETHUSD",1753196202848,0.1352,3689.9,3689.4,6.2418]
["bitfinex","ETHUSD",1753196203047,2.70988865,3690.2,3689.6,0.4284]
["bitfinex","ETHUSD",1753196203267,0.1352,3690.3,3689.7,8.11250462]
["bitfinex","ETHUSD",1753196203422,0.1352,3690.3,3689.7,5.40225797]
["bitfinex","ETHUSD",1753196203755,0.1352,3690.3,3689.8,2.71017399]
["bitfinex","ETHUSD",1753196203920,0.1352,3690.3,3689.7,5.40225797]
["bitfinex","ETHUSD",1753196204622,0.1352,3690.3,3689.7,8.11247693]
["bitfinex","ETHUSD",1753196205151,0.1352,3690.3,3689.7,5.40225797]
["bitfinex","ETHUSD",1753196205454,0.1352,3690.3,3689.7,4.4642]
["bitfinex","ETHUSD",1753196205641,0.1352,3690.0,3689.7,4.329]
["bitfinex","ETHUSD",1753196205846,0.1352,3690.0,3689.4,0.9625]
["bitfinex","ETHUSD",1753196206148,0.1352,3690.0,3689.5,5.37365]
["bitfinex","ETHUSD",1753196206351,0.1352,3690.0,3689.5,8.08403819]
["bitfinex","ETHUSD",1753196206649,0.1352,3690.0,3689.6,3.1386985]
["bitfinex","ETHUSD",1753196206853,0.1352,3690.0,3689.6,0.4284]
["bitfinex","ETHUSD",1753196207554,0.1352,3690.0,3689.5,5.37365]
["bitfinex","ETHUSD",1753196207757,0.1352,3690.0,3689.5,6.20335]
["bitfinex","ETHUSD",1753196207967,0.1352,3690.0,3689.6,4.327]
["bitfinex","ETHUSD",1753196208152,0.1352,3690.0,3689.7,4.322]
["bitfinex","ETHUSD",1753196208348,2.84523644,3690.0,3689.7,4.322]
["bitfinex","ETHUSD",1753196208663,0.1352,3690.0,3689.5,4.71]
["bitfinex","ETHUSD",1753196208852,0.1352,3690.0,3689.6,4.321]
["bitfinex","ETHUSD",1753196209225,0.1352,3690.0,3689.7,0.4467]
["bitfinex","ETHUSD",1753196209432,0.7756,3690.6,3689.8,4.7677]
["bitfinex","ETHUSD",1753196209633,0.1352,3690.2,3689.8,7.4778703]
["bitfinex","ETHUSD",1753196209858,0.1352,3690.2,3689.9,0.4467]
["bitfinex","ETHUSD",1753196210231,0.1352,3690.2,3690.0,4.321]
["bitfinex","ETHUSD",1753196210569,2.70935499,3691.0,3690.1,3.98443099]
["bitfinex","ETHUSD",1753196210726,2.84476879,3690.7,3690.2,0.4467]
["bitfinex","ETHUSD",1753196210933,0.1352,3690.7,3690.3,4.321]
["bitfinex","ETHUSD",1753196211244,0.913,3690.7,3690.3,4.321]
["bitfinex","ETHUSD",1753196212430,0.1352,3690.7,3690.4,0.4467]
["bitfinex","ETHUSD",1753196212835,0.1352,3690.7,3690.3,4.321]
["bitfinex","ETHUSD",1753196213272,0.7847,3690.6,3690.2,0.0270988]
["bitfinex","ETHUSD",1753196213473,0.7847,3690.6,3689.9,1.0]
["bitfinex","ETHUSD",1753196213635,0.7971,3691.0,3690.2,2.70988022]
["bitfinex","ETHUSD",1753196213836,2.70937339,3690.9,3690.1,2.70993672]
["bitfinex","ETHUSD",1753196214467,2.70943972,3690.8,3690.0,7.477703]
["bitfinex","ETHUSD",1753196214767,0.7971,3691.0,3690.1,2.70989511]
["bitfinex","ETHUSD",1753196214768,2.70942088,3690.9,3690.1,2.70989511]
["bitfinex","ETHUSD",1753196214972,0.7971,3691.0,3690.0,7.07484956]
["bitfinex","ETHUSD",1753196215145,2.71113086,3691.3,3690.2,3.52918022]
["bitfinex","ETHUSD",1753196215357,0.8034,3691.3,3690.3,4.79479806]
["bitfinex","ETHUSD",1753196215552,0.002,3691.3,3690.4,1.27910175]
["bitfinex","ETHUSD",1753196215782,2.70918189,3691.2,3690.4,0.83240175]
["bitfinex","ETHUSD",1753196215982,2.70918189,3691.2,3690.5,4.321]
["bitfinex","ETHUSD",1753196215983,2.70914607,3691.2,3690.5,4.321]
["bitfinex","ETHUSD",1753196216168,0.002,3691.3,3690.6,4.321]
["bitfinex","ETHUSD",1753196216348,2.70931469,3691.0,3690.6,4.321]
["bitfinex","ETHUSD",1753196216544,0.8278,3691.2,3690.6,4.321]
["bitfinex","ETHUSD",1753196216750,2.70957488,3690.7,3690.6,4.321]
["bitfinex","ETHUSD",1753196217281,2.70936438,3691.0,3690.1,2.70994468]
["bitfinex","ETHUSD",1753196217477,2.7092728,3691.1,3690.2,4.7677]
["bitfinex","ETHUSD",1753196217787,0.35390728,3691.1,3690.3,4.321]
["bitfinex","ETHUSD",1753196218291,2.70950951,3690.8,3690.3,4.321]
["bitfinex","ETHUSD",1753196218584,2.70951767,3690.7,3690.3,4.321]
["bitfinex","ETHUSD",1753196218784,2.70956318,3690.7,3690.3,4.321]
["bitfinex","ETHUSD",1753196218978,2.70956318,3690.7,3690.4,4.321]
["bitfinex","ETHUSD",1753196219352,2.70942386,3690.9,3690.0,2.70997075]
["bitfinex","ETHUSD",1753196219687,2.70949209,3690.8,3690.1,4.7677]
["bitfinex","ETHUSD",1753196220156,0.35390728,3691.1,3690.1,4.7677]
["bitfinex","ETHUSD",1753196220157,3.06313876,3691.1,3690.1,4.7677]
["bitfinex","ETHUSD",1753196220483,0.8278,3691.2,3690.2,3.15656489]
["bitfinex","ETHUSD",1753196220784,2.70942913,3690.9,3690.2,0.4467]
["bitfinex","ETHUSD",1753196221091,2.70937315,3690.9,3690.2,0.4467]
["bitfinex","ETHUSD",1753196221381,0.002,3690.7,3690.2,0.4467]
["bitfinex","ETHUSD",1753196221601,2.7115654,3690.7,3690.3,4.32]
["bitfinex","ETHUSD",1753196221763,0.002,3690.7,3690.3,4.32]
["bitfinex","ETHUSD",1753196222785,0.002,3690.7,3690.4,0.4467]
["bitfinex","ETHUSD",1753196223298,0.1352,3690.6,3690.3,4.32]
["bitfinex","ETHUSD",1753196223499,0.1352,3690.6,3690.5,0.4467]
["bitfinex","ETHUSD",1753196224963,0.1352,3690.6,3690.5,3.63302993]
["bitfinex","ETHUSD",1753196225167,0.002,3690.7,3690.6,3.49578651]
["bitfinex","ETHUSD",1753196225368,0.002,3690.7,3690.6,1.2329]
["bitfinex","ETHUSD",1753196225602,0.002,3690.7,3690.6,3.94248651]
["bitfinex","ETHUSD",1753196225763,0.002,3690.7,3690.6,8.26248651]
["bitfinex","ETHUSD",1753196226164,0.002,3690.7,3690.6,8.97419526]
["bitfinex","ETHUSD",1753196226399,0.002,3690.7,3690.6,9.55609526]
["bitfinex","ETHUSD",1753196227175,0.002,3690.7,3690.6,12.55609526]
["bitfinex","ETHUSD",1753196227576,1e-08,3690.7,3690.6,13.10609526]
["bitfinex","ETHUSD",1753196228504,1e-08,3690.7,3690.6,16.55609526]
["bitfinex","ETHUSD",1753196228707,3.13069044,3693.4,3691.8,2.70870578]
["bitfinex","ETHUSD",1753196228907,3.13069044,3693.4,3691.7,0.802]
["bitfinex","ETHUSD",1753196228908,0.7779,3692.8,3691.9,4.34708632]
["bitfinex","ETHUSD",1753196229070,0.1352,3692.5,3692.2,2.70841232]
["bitfinex","ETHUSD",1753196229271,0.1352,3692.5,3692.3,4.7667]
["bitfinex","ETHUSD",1753196229468,0.1352,3692.6,3692.4,4.2476]
["bitfinex","ETHUSD",1753196229667,0.7751,3694.4,3692.5,0.4467]
["bitfinex","ETHUSD",1753196229872,0.7751,3694.4,3693.0,2.70778134]
["bitfinex","ETHUSD",1753196230105,2.70722793,3693.9,3693.1,2.70774941]
["bitfinex","ETHUSD",1753196230309,2.70730353,3693.8,3693.2,4.319]
["bitfinex","ETHUSD",1753196230522,2.70731616,3693.7,3693.2,4.319]
["bitfinex","ETHUSD",1753196230723,0.8178,3693.6,3692.5,0.4467]
["bitfinex","ETHUSD",1753196230897,3.94830417,3693.6,3692.6,7.02710666]
["bitfinex","ETHUSD",1753196231213,0.39483042,3693.5,3692.6,4.319]
["bitfinex","ETHUSD",1753196231523,3.10229929,3693.5,3692.7,2.7080456]
["bitfinex","ETHUSD",1753196231723,3.10229929,3693.5,3692.8,2.70794801]
["bitfinex","ETHUSD",1753196231901,2.70686906,3694.4,3693.0,2.70782561]
["bitfinex","ETHUSD",1753196232086,0.4231,3694.6,3693.3,2.70759449]
["bitfinex","ETHUSD",1753196232275,0.8318,3694.8,3693.5,2.70745904]
["bitfinex","ETHUSD",1753196232476,2.70685511,3694.4,3693.6,4.7657]
["bitfinex","ETHUSD",1753196232682,2.70688144,3694.3,3693.6,4.7657]
["bitfinex","ETHUSD",1753196232915,0.8318,3694.8,3693.6,4.7657]
["bitfinex","ETHUSD",1753196232916,0.27068814,3694.2,3693.6,4.7657]
["bitfinex","ETHUSD",1753196233115,2.70671387,3694.6,3693.6,4.319]
["bitfinex","ETHUSD",1753196233278,0.8318,3694.8,3693.7,4.29957312]
["bitfinex","ETHUSD",1753196233473,0.8168,3695.4,3694.3,2.70686968]
["bitfinex","ETHUSD",1753196233682,2.70619126,3695.3,3694.4,4.318]
["bitfinex","ETHUSD",1753196233980,2.70641058,3695.0,3694.4,4.318]
["bitfinex","ETHUSD",1753196234188,4.55083921,3695.2,3694.2,0.47376946]
["bitfinex","ETHUSD",1753196234418,1.84460913,3695.2,3694.5,0.7911]
["bitfinex","ETHUSD",1753196234617,0.4231,3695.9,3694.5,3.94449483]
["bitfinex","ETHUSD",1753196234829,1.03763745,3696.2,3694.6,3.4467]
["bitfinex","ETHUSD",1753196234981,2.70575327,3695.9,3695.0,2.70634563]
["bitfinex","ETHUSD",1753196235177,0.27057533,3695.8,3695.1,4.318]
["bitfinex","ETHUSD",1753196235531,2.70570129,3695.9,3695.1,4.318]
["bitfinex","ETHUSD",1753196235736,0.786,3696.2,3695.1,4.52235463]
["bitfinex","ETHUSD",1753196235883,0.786,3696.2,3695.2,4.317]
["bitfinex","ETHUSD",1753196235884,1.2091,3696.2,3695.2,4.317]
["bitfinex","ETHUSD",1753196236232,3.49150338,3696.2,3695.3,3.15280719]
["bitfinex","ETHUSD",1753196236384,0.25163745,3696.7,3695.5,0.807]
["bitfinex","ETHUSD",1753196236580,0.004,3696.9,3695.7,2.70584733]
["bitfinex","ETHUSD",1753196236782,0.004,3696.9,3695.9,2.70563848]
["bitfinex","ETHUSD",1753196237009,1.53706,3696.9,3696.0,4.34405627]
["bitfinex","ETHUSD",1753196237226,2.70513044,3696.7,3696.0,4.7637]
["bitfinex","ETHUSD",1753196237443,2.70504219,3696.8,3695.7,0.02705847]
["bitfinex","ETHUSD",1753196237583,2.70527768,3696.5,3696.0,4.317]
["bitfinex","ETHUSD",1753196237783,1.53706,3696.9,3696.0,4.7734]
["bitfinex","ETHUSD",1753196238000,1.89936663,3696.8,3696.0,4.317]
["bitfinex","ETHUSD",1753196238299,2.7055545,3696.1,3696.0,4.317]
["bitfinex","ETHUSD",1753196238497,0.004,3696.9,3695.1,1.45545463]
["bitfinex","ETHUSD",1753196238498,0.8305,3696.6,3695.1,1.45545463]
["bitfinex","ETHUSD",1753196238743,0.8305,3696.6,3695.0,0.06001048]
["bitfinex","ETHUSD",1753196238744,0.4231,3696.5,3695.0,0.06001048]
["bitfinex","ETHUSD",1753196238916,3.53614075,3696.0,3695.0,0.06001048]
["bitfinex","ETHUSD",1753196239125,0.8305,3696.0,3695.1,0.4564]
["bitfinex","ETHUSD",1753196239318,2.7060214,3695.5,3695.1,0.4564]
["bitfinex","ETHUSD",1753196239506,0.1352,3695.8,3695.2,4.7854]
["bitfinex","ETHUSD",1753196239708,0.1352,3695.8,3695.2,4.9206]
["bitfinex","ETHUSD",1753196239908,0.1352,3695.8,3695.2,4.4642]
["bitfinex","ETHUSD",1753196240108,2.70581211,3695.8,3695.5,0.1352]
["bitfinex","ETHUSD",1753196240330,0.1352,3696.1,3695.5,0.9544]
["bitfinex","ETHUSD",1753196240496,0.004,3696.9,3695.7,2.70584733]
["bitfinex","ETHUSD",1753196240696,0.004,3696.9,3695.8,4.36505774]
["bitfinex","ETHUSD",1753196240900,0.004,3696.9,3696.5,2.70526062]
["bitfinex","ETHUSD",1753196241131,0.004,3696.9,3696.6,0.02705188]
["bitfinex","ETHUSD",1753196241334,0.004,3696.9,3696.8,2.70504219]
["bitfinex","ETHUSD",1753196241540,0.004,3696.9,3696.8,3.96189261]
["bitfinex","ETHUSD",1753196241838,0.004,3696.9,3696.8,8.30089261]
["bitfinex","ETHUSD",1753196242140,0.004,3696.9,3696.8,10.26281166]
["bitfinex","ETHUSD",1753196242439,0.002,3697.6,3697.5,3.8236]
["bitfinex","ETHUSD",1753196242440,1e-08,3697.6,3697.5,3.8236]
["bitfinex","ETHUSD",1753196242629,1e-08,3697.6,3697.5,10.87513008]
["bitfinex","ETHUSD",1753196242823,1e-08,3697.6,3697.5,11.33153008]
["bitfinex","ETHUSD",1753196243028,1e-08,3697.6,3697.5,1.28]
["bitfinex","ETHUSD",1753196243903,1e-08,3697.6,3697.5,0.8236]
["bitfinex","ETHUSD",1753196244107,1e-08,3697.6,3697.2,0.4564]
["bitfinex","ETHUSD",1753196244304,1e-08,3697.6,3697.3,0.4564]
["bitfinex","ETHUSD",1753196244540,0.27043142,3697.6,3696.8,0.4564]
["bitfinex","ETHUSD",1753196244739,1e-08,3697.6,3696.8,0.4564]
["bitfinex","ETHUSD",1753196245129,2.70471425,3697.3,3696.8,0.4564]
["bitfinex","ETHUSD",1753196245317,14.5,3697.5,3696.8,0.4564]
["bitfinex","ETHUSD",1753196245746,2.70460323,3697.4,3696.8,0.4564]
["bitfinex","ETHUSD",1753196245950,2.70479222,3697.2,3696.8,0.4564]
["bitfinex","ETHUSD",1753196246120,2.70482269,3697.1,3696.8,0.8139]
["bitfinex","ETHUSD",1753196246325,0.27047922,3697.2,3696.8,1.2703]
["bitfinex","ETHUSD",1753196247030,2.70480451,3697.2,3696.8,1.2703]
["bitfinex","ETHUSD",1753196247404,2.70483932,3697.1,3696.8,0.8139]
["bitfinex","ETHUSD",1753196247617,2.70490065,3697.0,3696.8,0.8139]
["bitfinex","ETHUSD",1753196247832,2.70475284,3697.2,3696.8,0.8139]
["bitfinex","ETHUSD",1753196248037,2.70475284,3697.2,3696.3,4.363]
["bitfinex","ETHUSD",1753196248038,0.785,3697.4,3696.3,5.1155]
["bitfinex","ETHUSD",1753196248239,2.70477034,3697.2,3696.3,7.99655408]
["bitfinex","ETHUSD",1753196248443,0.34897703,3697.2,3696.4,0.4564]
["bitfinex","ETHUSD",1753196248655,1e-08,3697.6,3696.4,0.4564]
["bitfinex","ETHUSD",1753196248943,2.70482852,3697.1,3696.4,0.4564]
["bitfinex","ETHUSD",1753196249191,2.70477212,3697.2,3696.4,0.4564]
["bitfinex","ETHUSD",1753196249445,2.70482269,3697.1,3696.4,0.4564]
["bitfinex","ETHUSD",1753196249605,0.54093784,3697.2,3696.3,0.7575]
["bitfinex","ETHUSD",1753196249801,2.70474954,3697.2,3696.3,0.7575]
["bitfinex","ETHUSD",1753196250041,14.5,3697.3,3696.4,0.02705334]
["bitfinex","ETHUSD",1753196250206,14.5,3697.3,3696.3,0.7575]
["bitfinex","ETHUSD",1753196250431,2.70494806,3697.0,3696.6,0.1352]
["bitfinex","ETHUSD",1753196250627,2.70484584,3697.1,3696.6,0.1352]
["bitfinex","ETHUSD",1753196250809,2.70516746,3696.7,3696.3,1.2139]
["bitfinex","ETHUSD",1753196251015,0.1352,3696.9,3696.3,1.2139]
["bitfinex","ETHUSD",1753196251261,2.70526175,3696.5,3696.3,0.7575]
["bitfinex","ETHUSD",1753196251449,2.70553484,3696.2,3695.7,0.8216]
["bitfinex","ETHUSD",1753196251742,2.70549268,3696.2,3695.8,0.4564]
["bitfinex","ETHUSD",1753196252056,4.355,3696.7,3695.7,0.9568]
["bitfinex","ETHUSD",1753196252057,2.70524667,3696.6,3695.9,0.4564]
["bitfinex","ETHUSD",1753196252359,2.84044667,3696.6,3696.0,0.1352]
["bitfinex","ETHUSD",1753196252712,0.1352,3696.6,3696.0,0.1352]
["bitfinex","ETHUSD",1753196252909,2.84040423,3696.6,3696.0,0.1352]
["bitfinex","ETHUSD",1753196253155,0.32201309,3696.5,3696.0,0.1352]
["bitfinex","ETHUSD",1753196253364,0.1352,3696.6,3696.0,0.1352]
["bitfinex","ETHUSD",1753196253531,2.70554182,3696.2,3695.7,0.9568]
["bitfinex","ETHUSD",1753196253717,2.70558019,3696.1,3695.7,0.9568]
["bitfinex","ETHUSD",1753196253918,2.70568184,3696.0,3695.7,0.8216]
["bitfinex","ETHUSD",1753196254126,0.1352,3696.0,3695.8,0.4564]
["bitfinex","ETHUSD",1753196254326,2.7055608,3696.1,3695.8,0.4564]
["bitfinex","ETHUSD",1753196254830,2.70577243,3695.9,3695.3,1.2684]
["bitfinex","ETHUSD",1753196255225,2.70579204,3695.8,3695.3,1.2684]
["bitfinex","ETHUSD",1753196255446,2.70569028,3696.0,3695.4,0.4564]
["bitfinex","ETHUSD",1753196256052,4.35,3696.4,3695.3,0.812]
["bitfinex","ETHUSD",1753196256249,0.74784138,3696.3,3695.3,0.812]
["bitfinex","ETHUSD",1753196256877,2.706067,3695.4,3694.9,0.97054674]
["bitfinex","ETHUSD",1753196257193,1.1734,3696.2,3694.9,0.7698]
["bitfinex","ETHUSD",1753196257194,3.87890483,3696.2,3694.9,0.7698]
["bitfinex","ETHUSD",1753196257395,19.04112414,3696.1,3695.0,0.4564]
["bitfinex","ETHUSD",1753196257597,2.70593229,3695.6,3695.0,0.4564]
["bitfinex","ETHUSD",1753196257738,2.70578178,3695.8,3695.0,0.4564]
["bitfinex","ETHUSD",1753196257944,14.69212414,3696.1,3695.0,0.4564]
["bitfinex","ETHUSD",1753196257945,2.70570465,3695.9,3695.0,3.16270688]
["bitfinex","ETHUSD",1753196258194,2.70578885,3695.8,3695.1,0.4564]
["bitfinex","ETHUSD",1753196258401,2.17456887,3696.0,3695.1,0.4564]
["bitfinex","ETHUSD",1753196258689,14.69212414,3696.1,3695.2,2.70621225]
["bitfinex","ETHUSD",1753196258690,2.89774502,3696.1,3695.2,2.70621225]
["bitfinex","ETHUSD",1753196258896,2.70563867,3696.0,3695.3,1.2262]
["bitfinex","ETHUSD",1753196259045,2.70577628,3695.8,3695.3,1.2262]
["bitfinex","ETHUSD",1753196259249,2.70577628,3695.8,3695.3,0.7698]
["bitfinex","ETHUSD",1753196259450,2.70577628,3695.8,3695.4,0.4564]
["bitfinex","ETHUSD",1753196259845,2.70585739,3695.7,3695.4,0.4564]
["bitfinex","ETHUSD",1753196260046,2.706067,3695.4,3694.9,1.41427671]
["bitfinex","ETHUSD",1753196260288,2.7058551,3695.7,3694.9,0.95787671]
["bitfinex","ETHUSD",1753196260545,2.95783646,3696.3,3695.0,0.4564]
["bitfinex","ETHUSD",1753196260752,6.08878365,3696.2,3695.0,3.16273567]
["bitfinex","ETHUSD",1753196261088,2.70586112,3695.7,3695.0,3.16273191]
["bitfinex","ETHUSD",1753196261291,2.70544918,3696.3,3695.0,3.16273191]
["bitfinex","ETHUSD",1753196261292,2.70592417,3695.6,3695.0,0.4564]
["bitfinex","ETHUSD",1753196261485,2.7057999,3695.8,3695.1,2.70628068]
["bitfinex","ETHUSD",1753196261691,2.70577919,3695.8,3695.0,0.4564]
["bitfinex","ETHUSD",1753196261890,2.70584949,3695.7,3695.1,2.70625956]
["bitfinex","ETHUSD",1753196262200,3.410346,3696.0,3695.2,0.4564]
["bitfinex","ETHUSD",1753196262346,2.70571136,3695.9,3695.2,3.16258677]
["bitfinex","ETHUSD",1753196262551,4.34,3696.3,3695.2,3.16258677]
["bitfinex","ETHUSD",1753196262750,0.4231,3697.4,3695.3,5.5831]
["bitfinex","ETHUSD",1753196262944,0.8001,3697.1,3695.4,1.27116067]
["bitfinex","ETHUSD",1753196263293,2.70516024,3696.7,3696.0,2.70556919]
["bitfinex","ETHUSD",1753196263505,2.70476833,3697.2,3696.1,0.48345554]
["bitfinex","ETHUSD",1753196263644,2.70460323,3697.4,3696.3,2.70540811]
["bitfinex","ETHUSD",1753196264006,2.70454956,3697.5,3696.4,0.48345334]
["bitfinex","ETHUSD",1753196264320,2.70455898,3697.5,3696.5,7.04423537]
["bitfinex","ETHUSD",1753196264532,2.70494893,3697.0,3696.5,4.339]
["bitfinex","ETHUSD",1753196264683,2.70484565,3697.1,3696.5,4.339]
["bitfinex","ETHUSD",1753196265030,2.84014985,3697.0,3696.5,4.339]
["bitfinex","ETHUSD",1753196265323,0.1352,3697.0,3696.5,4.7954]
["bitfinex","ETHUSD",1753196265474,0.1352,3697.0,3696.6,0.4564]
["bitfinex","ETHUSD",1753196265673,0.1352,3697.0,3696.7,0.4564]
["bitfinex","ETHUSD",1753196265874,0.1352,3697.0,3696.8,0.7502]
["bitfinex","ETHUSD",1753196266082,1e-08,3697.6,3696.9,0.4564]
["bitfinex","ETHUSD",1753196266330,0.13520001,3697.6,3696.9,0.5916]
["bitfinex","ETHUSD",1753196266624,2.70465636,3697.4,3696.9,0.1352]
["bitfinex","ETHUSD",1753196266833,2.70455468,3697.5,3696.9,0.1352]
["bitfinex","ETHUSD",1753196266979,2.70461231,3697.4,3696.9,0.1352]
["bitfinex","ETHUSD",1753196267183,2.70489586,3697.0,3696.9,0.1352]
["bitfinex","ETHUSD",1753196267425,2.70489586,3697.0,3696.5,1.0]
["bitfinex","ETHUSD",1753196267426,2.70496902,3696.9,3696.5,1.0]
["bitfinex","ETHUSD",1753196267808,0.1352,3696.8,3696.5,1.0]
["bitfinex","ETHUSD",1753196268030,0.1352,3696.8,3696.6,0.44]
["bitfinex","ETHUSD",1753196268184,2.7046665,3697.4,3696.7,2.70511537]
["bitfinex","ETHUSD",1753196268380,0.1352,3697.2,3696.8,2.70498981]
["bitfinex","ETHUSD",1753196268610,0.1352,3697.2,3696.9,2.70494276]
["bitfinex","ETHUSD",1753196268997,0.1352,3697.2,3696.9,3.14490741]
["bitfinex","ETHUSD",1753196269206,1e-08,3697.6,3697.0,0.44]
["bitfinex","ETHUSD",1753196269416,1e-08,3697.6,3697.1,0.1352]
["bitfinex","ETHUSD",1753196269619,0.1352,3697.2,3696.9,3.48794264]
["bitfinex","ETHUSD",1753196269797,0.1352,3697.2,3696.9,3.95499233]
["bitfinex","ETHUSD",1753196269998,0.1352,3697.2,3696.9,1.25004969]
["bitfinex","ETHUSD",1753196270306,1e-08,3697.6,3697.0,0.44]
["bitfinex","ETHUSD",1753196270506,1e-08,3697.6,3697.5,3.48753008]
["bitfinex","ETHUSD",1753196270705,1e-08,3697.6,3697.5,8.19396727]
["bitfinex","ETHUSD",1753196270926,1e-08,3697.6,3697.5,4.26792197]
["bitfinex","ETHUSD",1753196271110,1e-08,3697.6,3697.5,8.17192197]
["bitfinex","ETHUSD",1753196271316,1e-08,3697.6,3697.5,8.61192197]
["bitfinex","ETHUSD",1753196272637,1e-08,3697.6,3697.5,4.4792]
["bitfinex","ETHUSD",1753196272938,1e-08,3697.6,3697.5,7.62373008]
["bitfinex","ETHUSD",1753196273235,1e-08,3697.6,3697.5,4.9192]
["bitfinex","ETHUSD",1753196273598,1e-08,3697.6,3697.5,4.4792]
["bitfinex","ETHUSD",1753196273794,1e-08,3697.6,3697.5,4.9192]
["bitfinex","ETHUSD",1753196274020,1e-08,3697.6,3697.5,4.344]
["bitfinex","ETHUSD",1753196274703,2.70461609,3697.4,3697.1,4.4782]
["bitfinex","ETHUSD",1753196275038,2.70479372,3697.2,3696.9,4.4762]
["bitfinex","ETHUSD",1753196275335,3.25904154,3697.4,3696.9,4.341]
["bitfinex","ETHUSD",1753196275336,0.1352,3697.1,3696.9,4.341]
["bitfinex","ETHUSD",1753196277956,1e-08,3697.6,3696.9,4.36804969]
["bitfinex","ETHUSD",1753196278235,0.13520001,3697.6,3697.3,2.70462974]
["bitfinex","ETHUSD",1753196278558,1e-08,3697.6,3697.5,2.70453008]
["bitfinex","ETHUSD",1753196278701,1e-08,3697.6,3697.4,0.02704603]
["bitfinex","ETHUSD",1753196278906,1e-08,3697.6,3697.4,0.44]
["bitfinex","ETHUSD",1753196279132,1e-08,3697.6,3697.4,3.14457653]
["bitfinex","ETHUSD",1753196279440,1e-08,3697.6,3697.3,7.04067095]
["bitfinex","ETHUSD",1753196279734,1e-08,3697.6,3697.3,4.336]
["bitfinex","ETHUSD",1753196280506,0.13520001,3697.6,3697.3,4.336]
["bitfinex","ETHUSD",1753196280699,0.13520001,3697.6,3697.4,2.70460323]
["bitfinex","ETHUSD",1753196280898,0.13520001,3697.6,3697.3,4.776]
["bitfinex","ETHUSD",1753196281340,0.13520001,3697.6,3697.3,7.4806693]
["bitfinex","ETHUSD",1753196281557,0.13520001,3697.6,3697.3,4.776]
["bitfinex","ETHUSD",1753196281858,1e-08,3697.6,3697.5,2.83973008]
["bitfinex","ETHUSD",1753196282056,1e-08,3697.6,3697.5,2.86677538]
["bitfinex","ETHUSD",1753196282428,1e-08,3697.6,3697.5,4.10867538]
["bitfinex","ETHUSD",1753196282767,1e-08,3697.6,3697.5,8.22360434]
["bitfinex","ETHUSD",1753196283071,1e-08,3697.6,3697.5,8.19655904]
["bitfinex","ETHUSD",1753196284963,1e-08,3697.6,3697.5,8.33430792]
["bitfinex","ETHUSD",1753196285167,1e-08,3697.6,3697.5,13.59430792]
["bitfinex","ETHUSD",1753196285333,1e-08,3697.6,3697.5,20.44830792]
["bitfinex","ETHUSD",1753196285827,1e-08,3697.6,3697.5,24.77530792]
["bitfinex","ETHUSD",1753196287129,1e-08,3697.6,3697.5,20.06530792]
["bitfinex","ETHUSD",1753196288112,1e-08,3697.6,3697.5,24.77530792]
["bitfinex","ETHUSD",1753196288760,0.1344,3699.5,3698.9,2.70348117]
["bitfinex","ETHUSD",1753196288967,0.7894,3699.7,3699.0,4.35603433]
["bitfinex","ETHUSD",1753196289130,0.7894,3699.7,3699.1,0.1344]
["bitfinex","ETHUSD",1753196289327,0.004,3699.7,3699.5,2.70302248]
["bitfinex","ETHUSD",1753196289531,0.004,3699.7,3699.6,7.47099491]
["bitfinex","ETHUSD",1753196289731,0.004,3699.7,3699.6,5.7082]
["bitfinex","ETHUSD",1753196289944,0.004,3699.7,3699.6,1.14305118]
["bitfinex","ETHUSD",1753196290161,0.004,3699.7,3699.6,0.20285118]
["bitfinex","ETHUSD",1753196290342,2.70299491,3699.6,3699.4,0.1344]
["bitfinex","ETHUSD",1753196290527,0.34655949,3699.6,3699.3,4.327]
["bitfinex","ETHUSD",1753196290753,0.4231,3699.5,3699.1,0.1344]
["bitfinex","ETHUSD",1753196290951,2.70314104,3699.4,3699.3,4.326]
["bitfinex","ETHUSD",1753196291273,2.70308059,3699.5,3699.3,4.326]
["bitfinex","ETHUSD",1753196291469,2.70314104,3699.4,3699.3,4.326]
["bitfinex","ETHUSD",1753196291633,2.70314104,3699.4,3699.2,4.325]
["bitfinex","ETHUSD",1753196291634,2.70323267,3699.3,3699.2,4.325]
["bitfinex","ETHUSD",1753196291968,2.70323267,3699.3,3698.8,0.1983965]
["bitfinex","ETHUSD",1753196291969,2.70697773,3699.7,3698.8,0.66543229]
["bitfinex","ETHUSD",1753196292170,0.1344,3699.6,3699.0,0.1344]
["bitfinex","ETHUSD",1753196292353,0.1344,3699.6,3699.1,4.325]
["bitfinex","ETHUSD",1753196292554,0.1344,3699.6,3699.0,0.1344]
["bitfinex","ETHUSD",1753196292555,2.70323956,3699.3,3699.0,0.1344]
["bitfinex","ETHUSD",1753196292757,0.1344,3699.4,3699.1,4.324]
["bitfinex","ETHUSD",1753196293068,0.1344,3699.4,3698.7,0.1344]
["bitfinex","ETHUSD",1753196293069,2.83754342,3699.4,3699.2,4.324]
["bitfinex","ETHUSD",1753196293375,0.1344,3699.4,3699.2,4.323]
["bitfinex","ETHUSD",1753196293670,0.004,3699.7,3699.4,0.7825]
["bitfinex","ETHUSD",1753196293872,0.004,3699.7,3699.5,4.34903067]
["bitfinex","ETHUSD",1753196294050,0.004,3699.7,3699.5,4.322]
["bitfinex","ETHUSD",1753196294231,0.004,3699.7,3699.5,7.02505288]
["bitfinex","ETHUSD",1753196294431,0.004,3699.7,3699.5,4.762]
["bitfinex","ETHUSD",1753196294648,0.004,3699.7,3699.4,0.1344]
["bitfinex","ETHUSD",1753196294844,0.004,3699.7,3699.5,4.323]
["bitfinex","ETHUSD",1753196295074,2.70299491,3699.6,3699.4,0.1344]
["bitfinex","ETHUSD",1753196295293,0.004,3699.7,3698.5,0.44]
["bitfinex","ETHUSD",1753196295294,0.004,3699.7,3699.5,4.763]
["bitfinex","ETHUSD",1753196295443,0.004,3699.7,3699.6,2.83739491]
["bitfinex","ETHUSD",1753196295637,0.004,3699.7,3699.6,0.5744]
["bitfinex","ETHUSD",1753196295844,0.004,3699.7,3699.6,3.27739491]
["bitfinex","ETHUSD",1753196296162,0.004,3699.7,3699.6,5.08827251]
["bitfinex","ETHUSD",1753196296971,0.004,3699.7,3699.6,5.06124257]
["bitfinex","ETHUSD",1753196297273,0.004,3699.7,3699.6,8.08827251]
["bitfinex","ETHUSD",1753196297581,0.004,3699.7,3699.6,8.06124257]
["bitfinex","ETHUSD",1753196298847,0.1344,3700.8,3699.7,3.0]
["bitfinex","ETHUSD",1753196299049,2.70095073,3702.4,3699.9,0.7774]
["bitfinex","ETHUSD",1753196299354,2.70124257,3702.0,3700.0,7.78782702]
["bitfinex","ETHUSD",1753196299569,2.70124257,3702.0,3700.7,2.70216006]
["bitfinex","ETHUSD",1753196299769,2.70168163,3701.4,3700.8,0.02702118]
["bitfinex","ETHUSD",1753196299989,5.70102368,3702.3,3700.8,4.324]
["bitfinex","ETHUSD",1753196300173,0.57010237,3702.2,3700.8,4.324]
["bitfinex","ETHUSD",1753196300377,0.14104461,3703.7,3701.0,2.854]
["bitfinex","ETHUSD",1753196300549,32.70017524,3703.5,3701.1,0.02701899]
["bitfinex","ETHUSD",1753196300749,2.70064478,3702.9,3701.7,0.7844]
["bitfinex","ETHUSD",1753196301062,0.3595,3703.5,3701.9,0.7844]
["bitfinex","ETHUSD",1753196301258,17.20019183,3703.5,3702.0,0.46281242]
["bitfinex","ETHUSD",1753196301460,1.77001918,3703.4,3698.9,0.808]
["bitfinex","ETHUSD",1753196301783,0.38651259,3703.3,3701.1,0.808]
["bitfinex","ETHUSD",1753196301983,0.658,3703.5,3701.6,0.808]
["bitfinex","ETHUSD",1753196302148,0.658,3703.5,3701.9,3.0]
["bitfinex","ETHUSD",1753196302349,2.70056713,3703.0,3702.0,7.50805464]
["bitfinex","ETHUSD",1753196302590,0.658,3703.5,3702.0,4.7798]
["bitfinex","ETHUSD",1753196302884,0.658,3703.5,3702.0,0.4358]
["bitfinex","ETHUSD",1753196302885,2.70066632,3702.8,3702.0,0.4358]
["bitfinex","ETHUSD",1753196303059,2.70074381,3702.7,3702.1,4.351]
["bitfinex","ETHUSD",1753196303258,0.3595,3703.2,3702.2,4.351]
["bitfinex","ETHUSD",1753196303461,0.02701259,3703.1,3701.6,1.2438]
["bitfinex","ETHUSD",1753196303664,1.0175,3703.0,3701.6,1.2438]
["bitfinex","ETHUSD",1753196303855,2.70073189,3702.7,3701.2,0.818]
["bitfinex","ETHUSD",1753196304052,3.3589723,3702.4,3700.8,7.303]
["bitfinex","ETHUSD",1753196304275,17.58759272,3702.3,3700.8,5.173]
["bitfinex","ETHUSD",1753196304486,2.70204544,3700.9,3699.6,1.03034766]
["bitfinex","ETHUSD",1753196304688,2.70204544,3700.9,3699.4,2.70307403]
["bitfinex","ETHUSD",1753196304689,0.3595,3701.4,3700.0,4.4358]
["bitfinex","ETHUSD",1753196304983,2.70182643,3701.2,3700.0,4.0]
["bitfinex","ETHUSD",1753196305287,0.3595,3701.1,3699.9,5.1106]
["bitfinex","ETHUSD",1753196305451,2.70261439,3700.2,3699.6,0.4358]
["bitfinex","ETHUSD",1753196305650,0.3595,3701.2,3699.7,4.357]
["bitfinex","ETHUSD",1753196305851,2.70241595,3700.4,3699.7,4.357]
["bitfinex","ETHUSD",1753196306061,2.70248944,3700.3,3699.7,4.357]
["bitfinex","ETHUSD",1753196306386,2.70280242,3699.9,3699.5,0.7536]
["bitfinex","ETHUSD",1753196306584,0.3595,3700.6,3699.5,5.1086]
["bitfinex","ETHUSD",1753196306783,2.70272803,3700.0,3699.5,5.1086]
["bitfinex","ETHUSD",1753196306975,0.37196415,3700.5,3699.5,5.1086]
["bitfinex","ETHUSD",1753196307188,2.70299491,3699.6,3699.1,0.8548336]
["bitfinex","ETHUSD",1753196307353,2.70299491,3699.6,3699.0,0.4358]
["bitfinex","ETHUSD",1753196307354,0.3595,3700.1,3698.9,6.54352933]
["bitfinex","ETHUSD",1753196307555,0.658,3699.9,3699.0,4.0]
["bitfinex","ETHUSD",1753196307765,2.70336027,3699.1,3699.0,4.0]
["bitfinex","ETHUSD",1753196308006,2.70336027,3699.1,3697.8,0.4358]
["bitfinex","ETHUSD",1753196308007,3.06286027,3699.1,3697.8,1.2513]
["bitfinex","ETHUSD",1753196308212,2.70350644,3698.9,3697.9,4.357]
["bitfinex","ETHUSD",1753196308353,2.7043838,3697.7,3697.6,0.001]
["bitfinex","ETHUSD",1753196308553,2.73139639,3697.7,3697.6,0.001]
["bitfinex","ETHUSD",1753196308901,3.09089639,3697.7,3697.6,0.001]
["bitfinex","ETHUSD",1753196309188,2.70496902,3696.9,3696.8,1e-08]
["bitfinex","ETHUSD",1753196309422,3.36296902,3696.9,3696.8,1e-08]
["bitfinex","ETHUSD",1753196309597,4.79596537,3696.9,3696.8,1e-08]
["bitfinex","ETHUSD",1753196309891,2.7056277,3696.0,3695.0,0.22310001]
["bitfinex","ETHUSD",1753196310090,2.70518855,3696.6,3695.0,4.22310001]
["bitfinex","ETHUSD",1753196310294,2.70597532,3695.6,3695.0,0.22310001]
["bitfinex","ETHUSD",1753196310589,2.70584733,3695.7,3694.4,2.70678892]
["bitfinex","ETHUSD",1753196310753,0.02701259,3696.2,3694.8,4.8356]
["bitfinex","ETHUSD",1753196310959,2.7058568,3695.7,3694.8,4.8356]
["bitfinex","ETHUSD",1753196311164,2.7058568,3695.7,3694.8,4.86266506]
["bitfinex","ETHUSD",1753196311365,0.4512,3696.1,3694.8,0.4396]
["bitfinex","ETHUSD",1753196311579,2.70533037,3696.5,3694.9,0.02706433]
["bitfinex","ETHUSD",1753196311778,2.70526173,3696.5,3694.9,0.02706433]
["bitfinex","ETHUSD",1753196312058,2.70607218,3695.4,3694.9,0.02706433]
["bitfinex","ETHUSD",1753196312258,2.70617188,3695.3,3694.6,0.02706652]
["bitfinex","ETHUSD",1753196312459,0.47821259,3696.0,3694.6,0.02706652]
["bitfinex","ETHUSD",1753196312777,2.70619869,3695.3,3694.6,0.02706652]
["bitfinex","ETHUSD",1753196313093,2.70630418,3695.1,3694.6,0.8291]
["bitfinex","ETHUSD",1753196313312,2.7061145,3695.4,3694.7,0.4358]
["bitfinex","ETHUSD",1753196313817,0.4512,3696.8,3694.9,3.0]
["bitfinex","ETHUSD",1753196314018,1.2841,3697.4,3695.4,0.7812]
["bitfinex","ETHUSD",1753196314312,2.70498657,3696.9,3695.9,3.0]
["bitfinex","ETHUSD",1753196314510,18.03751329,3697.4,3696.0,0.46285627]
["bitfinex","ETHUSD",1753196314676,2.70475056,3697.2,3696.1,2.7055545]
["bitfinex","ETHUSD",1753196314877,2.70473924,3697.3,3696.2,0.02705481]
["bitfinex","ETHUSD",1753196315185,2.70490448,3697.0,3696.2,0.02705481]
["bitfinex","ETHUSD",1753196315787,0.02701259,3697.2,3696.0,0.4358]
["bitfinex","ETHUSD",1753196315992,2.70525889,3696.6,3695.6,4.8328]
["bitfinex","ETHUSD",1753196316300,2.70504219,3696.8,3695.6,4.8328]
["bitfinex","ETHUSD",1753196316505,2.70567179,3696.0,3695.6,4.397]
["bitfinex","ETHUSD",1753196316708,2.70570443,3695.9,3695.6,4.397]
["bitfinex","ETHUSD",1753196317017,2.70560131,3696.1,3695.6,4.397]
["bitfinex","ETHUSD",1753196317216,2.70560593,3696.1,3695.6,4.397]
["bitfinex","ETHUSD",1753196317613,0.54109974,3696.1,3695.2,0.02706213]
["bitfinex","ETHUSD",1753196317796,0.8214,3695.9,3694.5,0.8196]
["bitfinex","ETHUSD",1753196317994,0.8214,3695.9,3694.6,0.46286652]
["bitfinex","ETHUSD",1753196318302,6.489,3697.0,3694.8,3.0]
["bitfinex","ETHUSD",1753196318303,3.91543595,3696.4,3694.8,3.0]
["bitfinex","ETHUSD",1753196318509,1.2101,3696.4,3694.9,0.02706433]
["bitfinex","ETHUSD",1753196318705,1.2101,3696.4,3694.9,0.46286433]
["bitfinex","ETHUSD",1753196319024,2.70613047,3695.4,3694.9,0.4358]
["bitfinex","ETHUSD",1753196319316,2.70609612,3695.4,3695.0,0.1352]
["bitfinex","ETHUSD",1753196319482,2.7062867,3695.1,3695.0,0.1352]
["bitfinex","ETHUSD",1753196319680,2.70622571,3695.2,3694.7,4.5332]
["bitfinex","ETHUSD",1753196319921,2.70622571,3695.2,3694.7,0.1352]
["bitfinex","ETHUSD",1753196320088,2.84127192,3695.4,3694.7,0.1352]
["bitfinex","ETHUSD",1753196320291,0.1352,3695.4,3694.7,0.1352]
["bitfinex","ETHUSD",1753196320497,2.70650644,3694.8,3694.0,1.1971]
["bitfinex","ETHUSD",1753196320817,2.70650644,3694.8,3694.3,0.1352]
["bitfinex","ETHUSD",1753196321014,1.233,3695.4,3694.0,1.1971]
["bitfinex","ETHUSD",1753196321222,0.1352,3694.9,3694.3,0.1352]
["bitfinex","ETHUSD",1753196321431,2.70652263,3694.8,3694.3,0.1352]
["bitfinex","ETHUSD",1753196321715,0.1352,3694.9,3694.4,0.4358]
["bitfinex","ETHUSD",1753196321919,0.8091,3695.9,3694.5,0.46286726]
["bitfinex","ETHUSD",1753196322134,2.70628786,3695.1,3694.7,0.1352]
["bitfinex","ETHUSD",1753196322338,2.7063061,3695.1,3694.7,0.1352]
["bitfinex","ETHUSD",1753196322544,0.1352,3695.2,3694.7,0.1352]
["bitfinex","ETHUSD",1753196322815,3.72591892,3699.6,3694.7,0.1352]
["bitfinex","ETHUSD",1753196322816,1.4796,3696.9,3694.9,2.70643319]
["bitfinex","ETHUSD",1753196323015,1.4796,3696.9,3695.1,0.1352]
["bitfinex","ETHUSD",1753196323016,0.1352,3696.3,3695.1,0.1352]
["bitfinex","ETHUSD",1753196323182,0.1352,3696.0,3695.1,0.1352]
["bitfinex","ETHUSD",1753196323597,0.1352,3696.4,3695.7,2.84102391]
["bitfinex","ETHUSD",1753196323797,0.1352,3696.7,3695.9,0.1352]
["bitfinex","ETHUSD",1753196324004,2.8401072,3697.0,3696.3,0.1352]
["bitfinex","ETHUSD",1753196324187,0.1352,3697.0,3696.3,0.1352]
["bitfinex","ETHUSD",1753196324409,3.15574014,3697.5,3696.4,0.02705334]
["bitfinex","ETHUSD",1753196324609,2.70483094,3697.1,3696.6,0.1352]
["bitfinex","ETHUSD",1753196324780,2.70482269,3697.1,3696.6,0.1352]
["bitfinex","ETHUSD",1753196324981,2.70493137,3697.0,3696.6,0.1352]
["bitfinex","ETHUSD",1753196325318,2.70493137,3697.0,3696.2,0.02705481]
["bitfinex","ETHUSD",1753196325319,2.70497406,3696.9,3696.4,0.1352]
["bitfinex","ETHUSD",1753196325693,2.70524237,3696.6,3696.4,0.1352]
["bitfinex","ETHUSD",1753196326023,0.1352,3697.0,3696.4,0.1352]
["bitfinex","ETHUSD",1753196326225,2.70496902,3696.9,3696.4,0.1352]
["bitfinex","ETHUSD",1753196326523,2.70504577,3696.8,3696.4,0.1352]
["bitfinex","ETHUSD",1753196326721,2.70504837,3696.8,3696.4,0.1352]
["bitfinex","ETHUSD",1753196327023,2.70513108,3696.7,3696.4,0.1352]
["bitfinex","ETHUSD",1753196327388,0.1352,3697.0,3696.4,0.1352]
["bitfinex","ETHUSD",1753196327812,2.8401083,3697.0,3696.4,0.1352]
["bitfinex","ETHUSD",1753196328015,2.70512048,3696.7,3696.4,0.1352]
["bitfinex","ETHUSD",1753196328215,2.7052058,3696.6,3696.4,0.1352]
["bitfinex","ETHUSD",1753196328416,2.7052058,3696.6,3696.1,5.3084]
["bitfinex","ETHUSD",1753196328629,0.1352,3696.7,3696.1,5.3084]
["bitfinex","ETHUSD",1753196328829,0.1352,3696.7,3696.1,5.7576]
["bitfinex","ETHUSD",1753196329003,2.84032807,3696.7,3696.1,5.7576]
["bitfinex","ETHUSD",1753196329208,0.1352,3696.7,3696.2,0.02705481]
["bitfinex","ETHUSD",1753196329525,0.1352,3696.7,3696.3,0.4492]
["bitfinex","ETHUSD",1753196330034,2.70459494,3697.5,3696.4,0.47625334]
["bitfinex","ETHUSD",1753196330233,0.1352,3696.9,3696.4,0.4492]
["bitfinex","ETHUSD",1753196330394,0.4547,3698.2,3696.5,0.4492]
["bitfinex","ETHUSD",1753196330595,2.70356798,3698.9,3697.3,0.1352]
["bitfinex","ETHUSD",1753196330596,0.1352,3698.0,3697.3,0.1352]
["bitfinex","ETHUSD",1753196330794,2.70414292,3698.1,3697.7,0.1352]
["bitfinex","ETHUSD",1753196331006,2.83827716,3698.4,3697.7,0.04457137]
["bitfinex","ETHUSD",1753196331231,0.1344,3698.4,3697.7,0.04457137]
["bitfinex","ETHUSD",1753196331533,2.83946121,3697.9,3697.4,4.407]
["bitfinex","ETHUSD",1753196331895,2.70433023,3697.8,3697.3,0.1352]
["bitfinex","ETHUSD",1753196332096,2.70433023,3697.8,3697.4,4.405]
["bitfinex","ETHUSD",1753196332442,2.7043207,3697.8,3697.3,0.1352]
["bitfinex","ETHUSD",1753196332744,2.70479967,3697.2,3696.6,0.7896]
["bitfinex","ETHUSD",1753196332894,0.1352,3697.3,3696.7,4.5382]
["bitfinex","ETHUSD",1753196333095,0.1352,3697.5,3696.9,2.84012247]
["bitfinex","ETHUSD",1753196333330,0.1352,3697.5,3697.0,0.02704895]
["bitfinex","ETHUSD",1753196333734,0.1352,3697.5,3697.0,0.4492]
["bitfinex","ETHUSD",1753196334446,2.83974949,3697.5,3697.0,0.4492]
["bitfinex","ETHUSD",1753196334596,0.68961341,3697.5,3697.1,4.402]
["bitfinex","ETHUSD",1753196334795,0.68961341,3697.5,3696.9,0.1352]
["bitfinex","ETHUSD",1753196334796,0.1352,3697.5,3696.9,0.1352]
["bitfinex","ETHUSD",1753196334999,2.70437755,3697.8,3696.7,7.10506834]
["bitfinex","ETHUSD",1753196335195,0.1352,3697.4,3696.8,0.1352]
["bitfinex","ETHUSD",1753196335597,0.1352,3697.4,3696.9,2.70495896]
["bitfinex","ETHUSD",1753196335805,0.1352,3697.4,3696.8,2.84021352]
["bitfinex","ETHUSD",1753196336252,0.4547,3698.4,3696.8,0.1352]
["bitfinex","ETHUSD",1753196336565,0.4547,3698.4,3696.9,0.02704969]
["bitfinex","ETHUSD",1753196336860,18.92601259,3698.8,3697.0,2.70489586]
["bitfinex","ETHUSD",1753196336861,1.2874,3698.7,3697.0,2.70489586]
["bitfinex","ETHUSD",1753196337007,2.70400031,3698.3,3697.6,2.7044551]
["bitfinex","ETHUSD",1753196337210,2.70372573,3698.6,3697.7,0.02704383]
["bitfinex","ETHUSD",1753196337437,3.05739088,3698.6,3697.7,2.73139563]
["bitfinex","ETHUSD",1753196337649,3.95407425,3699.1,3697.7,0.47624383]
["bitfinex","ETHUSD",1753196337815,2.70358837,3698.8,3698.1,2.70404025]
["bitfinex","ETHUSD",1753196338014,2.70352827,3698.9,3698.2,7.10201207]
["bitfinex","ETHUSD",1753196338213,2.70343336,3699.0,3698.2,4.398]
["bitfinex","ETHUSD",1753196338418,1.2507,3699.1,3698.2,4.398]
["bitfinex","ETHUSD",1753196338620,2.70369776,3698.7,3698.2,4.398]
["bitfinex","ETHUSD",1753196338847,2.70352739,3698.9,3698.2,4.398]
["bitfinex","ETHUSD",1753196339012,2.70367771,3698.7,3698.2,4.398]
["bitfinex","ETHUSD",1753196339211,2.70352739,3698.9,3698.2,4.398]
["bitfinex","ETHUSD",1753196339212,2.70372576,3698.6,3698.2,4.398]
["bitfinex","ETHUSD",1753196339407,1.57507,3699.0,3698.2,4.398]
["bitfinex","ETHUSD",1753196339742,2.70356426,3698.9,3698.3,1.2188]
["bitfinex","ETHUSD",1753196339947,2.70356426,3698.9,3698.3,5.1636]
["bitfinex","ETHUSD",1753196340249,2.70358883,3698.8,3698.3,0.7696]
["bitfinex","ETHUSD",1753196340428,0.4547,3699.3,3698.4,4.393]
["bitfinex","ETHUSD",1753196340630,0.27030736,3699.4,3698.6,2.70366789]
["bitfinex","ETHUSD",1753196340832,0.4547,3699.8,3698.6,0.02703725]
["bitfinex","ETHUSD",1753196341030,2.70335412,3699.2,3698.4,7.1238823]
["bitfinex","ETHUSD",1753196341231,2.70323774,3699.3,3698.6,2.70372439]
["bitfinex","ETHUSD",1753196341548,0.8226,3699.9,3698.5,2.7307745]
["bitfinex","ETHUSD",1753196341747,0.8226,3699.9,3698.7,0.02703652]
["bitfinex","ETHUSD",1753196342041,2.70309402,3699.5,3698.8,4.389]
["bitfinex","ETHUSD",1753196342242,0.8226,3699.9,3698.8,4.389]
["bitfinex","ETHUSD",1753196342449,2.7026678,3700.1,3699.0,2.70341199]
["bitfinex","ETHUSD",1753196342606,2.70248358,3700.3,3699.0,0.02703433]
["bitfinex","ETHUSD",1753196342813,0.004,3700.5,3699.0,0.47623433]
["bitfinex","ETHUSD",1753196342814,2.70279068,3699.9,3699.0,0.47623433]
["bitfinex","ETHUSD",1753196343034,14.504,3700.5,3699.2,2.70328454]
["bitfinex","ETHUSD",1753196343252,2.70276255,3700.0,3699.3,2.73023709]
["bitfinex","ETHUSD",1753196343434,2.70276255,3700.0,3699.0,3.15261626]
["bitfinex","ETHUSD",1753196343435,0.54053514,3700.0,3699.4,4.388]
["bitfinex","ETHUSD",1753196343743,3.15718358,3700.3,3699.4,4.386]
["bitfinex","ETHUSD",1753196343906,2.70284146,3699.9,3699.4,4.386]
["bitfinex","ETHUSD",1753196344311,2.70286345,3699.8,3699.4,4.386]
["bitfinex","ETHUSD",1753196344544,2.70286345,3699.8,3699.1,0.0270336]
["bitfinex","ETHUSD",1753196344749,2.7027999,3699.9,3699.2,4.382]
["bitfinex","ETHUSD",1753196344947,3.24334317,3699.9,3699.2,4.382]
["bitfinex","ETHUSD",1753196345113,0.54054327,3699.9,3699.2,4.382]
["bitfinex","ETHUSD",1753196345456,2.7029309,3699.7,3699.2,4.382]
["bitfinex","ETHUSD",1753196345750,0.4547,3699.6,3698.9,0.7654]
["bitfinex","ETHUSD",1753196346125,2.70329451,3699.2,3699.0,4.379]
["bitfinex","ETHUSD",1753196346339,0.1344,3699.1,3699.0,4.379]
["bitfinex","ETHUSD",1753196346654,0.1344,3699.4,3699.0,4.379]
["bitfinex","ETHUSD",1753196347030,0.1344,3699.4,3698.9,0.79243506]
["bitfinex","ETHUSD",1753196347031,0.1344,3699.4,3698.9,0.7654]
["bitfinex","ETHUSD",1753196347350,2.70321412,3699.3,3699.0,4.38]
["bitfinex","ETHUSD",1753196347713,2.70322919,3699.3,3698.9,0.7654]
["bitfinex","ETHUSD",1753196347915,0.1344,3699.4,3699.0,4.378]
["bitfinex","ETHUSD",1753196348117,3.82104181,3703.0,3699.1,3.17957816]
["bitfinex","ETHUSD",1753196348118,2.70273282,3700.0,3699.1,3.17957816]
["bitfinex","ETHUSD",1753196348310,0.1344,3700.0,3699.3,0.1344]
["bitfinex","ETHUSD",1753196348557,0.1344,3700.0,3699.4,4.379]
["bitfinex","ETHUSD",1753196348719,0.1344,3700.0,3699.5,0.02703067]
["bitfinex","ETHUSD",1753196348914,0.7858,3700.7,3699.4,4.379]
["bitfinex","ETHUSD",1753196348915,2.70253815,3700.3,3699.6,3.15219095]
["bitfinex","ETHUSD",1753196349154,0.54088823,3700.3,3699.7,0.1344]
["bitfinex","ETHUSD",1753196349367,0.1344,3700.4,3699.7,0.1344]
["bitfinex","ETHUSD",1753196349570,0.1344,3700.4,3699.8,4.377]
["bitfinex","ETHUSD",1753196349571,2.70277575,3699.9,3699.8,4.377]
["bitfinex","ETHUSD",1753196349914,2.70296527,3699.7,3699.6,4.378]
["bitfinex","ETHUSD",1753196350269,2.70322474,3699.3,3699.1,0.1344]
["bitfinex","ETHUSD",1753196350417,2.70321412,3699.3,3699.2,4.377]
["bitfinex","ETHUSD",1753196350618,2.70348667,3699.0,3698.9,4.378]
["bitfinex","ETHUSD",1753196350821,2.70343336,3699.0,3698.9,4.379]
["bitfinex","ETHUSD",1753196351482,2.70341156,3699.1,3698.9,4.377]
["bitfinex","ETHUSD",1753196351769,0.1344,3699.2,3698.9,4.377]
["bitfinex","ETHUSD",1753196352123,2.7027027,3700.0,3699.0,0.47623433]
["bitfinex","ETHUSD",1753196352456,2.70268039,3700.1,3699.4,2.70308277]
["bitfinex","ETHUSD",1753196352759,0.1344,3699.9,3699.5,4.40303067]
["bitfinex","ETHUSD",1753196353176,0.002,3699.8,3699.5,7.10609486]
["bitfinex","ETHUSD",1753196353353,0.002,3699.8,3699.5,7.07906094]
["bitfinex","ETHUSD",1753196353561,0.002,3699.8,3699.7,2.83732185]
["bitfinex","ETHUSD",1753196353764,0.002,3699.8,3699.7,2.86435106]
["bitfinex","ETHUSD",1753196354070,0.002,3699.8,3699.7,5.13201226]
["bitfinex","ETHUSD",1753196354290,0.002,3699.8,3699.7,8.13201226]
["bitfinex","ETHUSD",1753196354565,0.002,3699.8,3699.7,8.10498305]
["bitfinex","ETHUSD",1753196355177,1e-08,3700.5,3700.4,2.70241055]
["bitfinex","ETHUSD",1753196355379,1e-08,3700.5,3700.4,11.4183255]
["bitfinex","ETHUSD",1753196355533,2.70026789,3703.4,3700.4,11.4183255]
["bitfinex","ETHUSD",1753196355534,1.10357031,3704.5,3704.1,2.92411113]
["bitfinex","ETHUSD",1753196355734,2.43510452,3705.8,3704.1,2.92411113]
["bitfinex","ETHUSD",1753196355735,0.4547,3706.3,3704.3,2.69956536]
["bitfinex","ETHUSD",1753196355954,0.4547,3706.3,3704.4,10.29154824]
["bitfinex","ETHUSD",1753196356154,0.7797,3706.8,3704.5,0.47219419]
["bitfinex","ETHUSD",1753196356341,0.4547,3706.2,3704.6,4.468]
["bitfinex","ETHUSD",1753196356541,0.4547,3706.2,3704.7,0.02299273]
["bitfinex","ETHUSD",1753196356865,2.69920103,3704.8,3704.7,0.02299273]
["bitfinex","ETHUSD",1753196357031,0.4547,3705.3,3704.4,0.20673151]
["bitfinex","ETHUSD",1753196357232,0.4547,3705.3,3704.2,4.506]
["bitfinex","ETHUSD",1753196357426,0.7648,3705.5,3704.2,4.506]
["bitfinex","ETHUSD",1753196357861,0.39018677,3705.4,3704.2,4.53299638]
["bitfinex","ETHUSD",1753196358066,0.7648,3705.5,3703.9,0.65379348]
["bitfinex","ETHUSD",1753196358231,2.6989333,3705.2,3703.9,0.20069348]
["bitfinex","ETHUSD",1753196358439,0.55,3705.2,3702.7,0.4531]
["bitfinex","ETHUSD",1753196358736,2.69905533,3705.0,3702.7,0.66054067]
["bitfinex","ETHUSD",1753196358959,2.69970859,3704.2,3702.8,5.13998152]
["bitfinex","ETHUSD",1753196359167,0.55,3704.6,3702.8,0.63098152]
["bitfinex","ETHUSD",1753196359328,0.55,3704.6,3702.8,0.48010658]
["bitfinex","ETHUSD",1753196359670,0.55,3703.9,3702.6,0.8212]
["bitfinex","ETHUSD",1753196359840,2.70064077,3702.9,3702.2,0.4531]
["bitfinex","ETHUSD",1753196360042,2.70056834,3703.0,3702.3,4.508]
["bitfinex","ETHUSD",1753196360257,0.4385,3703.4,3702.1,0.02701169]
["bitfinex","ETHUSD",1753196360557,3.0,3704.0,3702.1,0.02701169]
["bitfinex","ETHUSD",1753196360558,0.4385,3705.0,3702.6,6.98343117]
["bitfinex","ETHUSD",1753196360743,0.7885,3705.9,3703.5,0.7877]
["bitfinex","ETHUSD",1753196361075,2.6986183,3705.6,3703.6,5.00310075]
["bitfinex","ETHUSD",1753196361369,0.31371183,3705.5,3703.7,0.4531]
["bitfinex","ETHUSD",1753196361584,1.227,3705.9,3703.8,0.02699929]
["bitfinex","ETHUSD",1753196361731,3.48696411,3705.9,3703.8,0.02699929]
["bitfinex","ETHUSD",1753196361937,2.69920781,3704.8,3703.9,4.526]
["bitfinex","ETHUSD",1753196362237,0.4385,3705.8,3704.0,0.02699784]
["bitfinex","ETHUSD",1753196362238,2.69935337,3704.6,3704.0,0.02699784]
["bitfinex","ETHUSD",1753196362436,2.69869113,3705.5,3704.0,0.02699784]
["bitfinex","ETHUSD",1753196362742,0.4385,3705.8,3704.1,4.525]
["bitfinex","ETHUSD",1753196362743,2.6991408,3704.9,3704.1,4.525]
["bitfinex","ETHUSD",1753196362963,2.6991408,3704.9,3704.2,0.02699638]
["bitfinex","ETHUSD",1753196363134,0.26986911,3705.4,3704.2,0.02699638]
["bitfinex","ETHUSD",1753196363135,2.96865319,3705.4,3704.2,4.54799638]
["bitfinex","ETHUSD",1753196363335,2.69920637,3704.8,3704.2,4.54799638]
["bitfinex","ETHUSD",1753196363639,0.26986911,3705.4,3704.2,4.54799638]
["bitfinex","ETHUSD",1753196363937,3.0,3705.6,3704.2,4.54799638]
["bitfinex","ETHUSD",1753196364271,2.69954417,3704.4,3703.8,0.02699929]
["bitfinex","ETHUSD",1753196364486,0.4385,3705.5,3703.7,0.4531]
["bitfinex","ETHUSD",1753196364689,0.55,3705.2,3703.8,4.517]
["bitfinex","ETHUSD",1753196364896,2.69972315,3704.1,3703.8,4.517]
["bitfinex","ETHUSD",1753196365098,0.55,3705.2,3703.8,4.517]
["bitfinex","ETHUSD",1753196365099,3.24905533,3705.0,3703.8,4.9701]
["bitfinex","ETHUSD",1753196365255,3.0,3705.3,3703.9,0.48009856]
["bitfinex","ETHUSD",1753196365451,0.1344,3704.9,3704.3,0.1344]
["bitfinex","ETHUSD",1753196365658,2.69963444,3704.3,3704.1,0.1344]
["bitfinex","ETHUSD",1753196365857,2.69972262,3704.1,3703.7,0.20351111]
["bitfinex","ETHUSD",1753196366087,2.69964238,3704.2,3703.8,4.6494]
["bitfinex","ETHUSD",1753196366394,2.6997511,3704.1,3703.8,4.6494]
["bitfinex","ETHUSD",1753196366761,2.6999298,3703.8,3703.7,0.19964569]
["bitfinex","ETHUSD",1753196366955,0.1344,3704.0,3703.4,0.1344]
["bitfinex","ETHUSD",1753196367164,2.7001485,3703.5,3703.4,0.1344]
["bitfinex","ETHUSD",1753196367567,2.95079164,3703.6,3703.4,0.1344]
["bitfinex","ETHUSD",1753196367790,2.7001485,3703.5,3703.4,0.1344]
["bitfinex","ETHUSD",1753196368092,0.1344,3704.0,3703.4,0.1344]
["bitfinex","ETHUSD",1753196368471,2.7001485,3703.5,3703.4,0.1344]
["bitfinex","ETHUSD",1753196368789,2.7001485,3703.5,3703.4,0.20656594]
["bitfinex","ETHUSD",1753196369094,0.1344,3703.8,3703.2,0.1344]
["bitfinex","ETHUSD",1753196369268,2.70029433,3703.3,3703.2,0.1344]
["bitfinex","ETHUSD",1753196369696,2.70023334,3703.4,3702.7,4.504]
["bitfinex","ETHUSD",1753196369898,0.1344,3703.5,3702.9,0.1344]
["bitfinex","ETHUSD",1753196370116,2.70022963,3703.4,3702.9,0.1344]
["bitfinex","ETHUSD",1753196370311,0.1344,3703.5,3702.9,0.5875]
["bitfinex","ETHUSD",1753196370623,2.70037585,3703.2,3702.9,0.5875]
["bitfinex","ETHUSD",1753196370826,2.70022141,3703.4,3702.9,0.5875]
["bitfinex","ETHUSD",1753196370991,2.70043314,3703.2,3702.9,0.1344]
["bitfinex","ETHUSD",1753196371318,2.70044757,3703.1,3702.9,0.1344]
["bitfinex","ETHUSD",1753196371524,2.70051309,3703.0,3702.9,0.1344]
["bitfinex","ETHUSD",1753196371820,0.4385,3703.9,3702.7,0.20043213]
["bitfinex","ETHUSD",1753196371821,0.1344,3703.3,3702.7,0.20043213]
["bitfinex","ETHUSD",1753196372023,0.1344,3703.3,3702.6,0.1344]
["bitfinex","ETHUSD",1753196372227,2.70041587,3703.2,3702.6,0.1344]
["bitfinex","ETHUSD",1753196372726,2.70037244,3703.2,3702.6,0.16140804]
["bitfinex","ETHUSD",1753196373230,2.70038653,3703.2,3702.6,0.1344]
["bitfinex","ETHUSD",1753196373595,2.70044207,3703.1,3702.6,0.1344]
["bitfinex","ETHUSD",1753196373794,0.1344,3703.3,3702.6,0.1344]
["bitfinex","ETHUSD",1753196373996,2.83470292,3703.3,3702.6,2.83514195]
["bitfinex","ETHUSD",1753196374420,2.70038145,3703.2,3702.6,2.83514195]
["bitfinex","ETHUSD",1753196374629,2.70048575,3703.1,3702.6,0.1344]
["bitfinex","ETHUSD",1753196374935,2.70039334,3703.2,3702.6,0.1344]
["bitfinex","ETHUSD",1753196375133,2.83470312,3703.3,3702.6,2.83519896]
["bitfinex","ETHUSD",1753196375917,2.70037211,3703.2,3702.6,0.1344]
["bitfinex","ETHUSD",1753196376429,0.1344,3703.3,3702.6,0.1344]
["bitfinex","ETHUSD",1753196376430,2.7005103,3703.1,3702.6,0.1344]
["bitfinex","ETHUSD",1753196376638,2.70039471,3703.2,3702.6,2.83519031]
["bitfinex","ETHUSD",1753196376797,0.1344,3703.3,3702.6,0.1344]
["bitfinex","ETHUSD",1753196377411,2.70055006,3703.0,3702.6,0.1344]
["bitfinex","ETHUSD",1753196377820,2.70055006,3703.0,3702.4,0.8262]
["bitfinex","ETHUSD",1753196377821,0.55353173,3703.0,3702.4,0.8262]
["bitfinex","ETHUSD",1753196378140,0.1344,3702.9,3702.4,0.8262]
["bitfinex","ETHUSD",1753196378306,2.83498797,3702.9,3702.4,0.8262]
["bitfinex","ETHUSD",1753196378507,1.231,3703.5,3702.4,0.8262]
["bitfinex","ETHUSD",1753196378508,2.70016375,3703.5,3702.6,2.70074584]
["bitfinex","ETHUSD",1753196378709,2.70037495,3703.2,3702.6,2.70074584]
["bitfinex","ETHUSD",1753196378918,2.70031901,3703.3,3702.7,0.1344]
["bitfinex","ETHUSD",1753196379636,0.1344,3703.4,3702.7,0.1344]
["bitfinex","ETHUSD",1753196379836,2.70033912,3703.3,3702.7,0.1344]
["bitfinex","ETHUSD",1753196380346,2.70030618,3703.3,3702.7,2.83512579]
["bitfinex","ETHUSD",1753196380704,0.41786184,3703.4,3702.7,0.1344]
["bitfinex","ETHUSD",1753196380942,2.70044572,3703.1,3702.7,0.1344]
["bitfinex","ETHUSD",1753196381241,0.1344,3703.0,3702.4,3.86381967]
["bitfinex","ETHUSD",1753196381443,2.8349168,3703.0,3702.4,1.16287971]
["bitfinex","ETHUSD",1753196381746,0.4385,3704.2,3702.6,6.98343117]
["bitfinex","ETHUSD",1753196381928,2.69994346,3703.8,3702.7,4.95010731]
["bitfinex","ETHUSD",1753196382242,2.69989614,3703.9,3702.8,0.4531]
["bitfinex","ETHUSD",1753196382441,2.70017117,3703.5,3702.9,2.70052994]
["bitfinex","ETHUSD",1753196382608,2.70010102,3703.6,3703.0,2.70050149]
["bitfinex","ETHUSD",1753196382808,2.70003147,3703.7,3703.0,2.70050149]
["bitfinex","ETHUSD",1753196383009,0.26998961,3703.8,3702.7,4.47]
["bitfinex","ETHUSD",1753196383249,2.9699439,3703.8,3703.2,2.70034584]
["bitfinex","ETHUSD",1753196383418,2.69889524,3705.3,3702.7,4.95010731]
["bitfinex","ETHUSD",1753196383419,0.002,3704.5,3703.9,2.69984452]
["bitfinex","ETHUSD",1753196383604,0.002,3704.5,3704.0,0.02699784]
["bitfinex","ETHUSD",1753196383800,0.002,3704.5,3703.9,0.4531]
["bitfinex","ETHUSD",1753196384006,2.69951566,3704.4,3703.9,0.4531]
["bitfinex","ETHUSD",1753196384315,0.002,3704.5,3704.0,4.94909784]
["bitfinex","ETHUSD",1753196384519,0.002,3704.5,3704.1,0.8267]
["bitfinex","ETHUSD",1753196384734,0.002,3704.5,3704.1,1.2798]
["bitfinex","ETHUSD",1753196385126,0.002,3704.5,3704.1,0.8267]
["bitfinex","ETHUSD",1753196385327,0.002,3704.5,3704.2,2.69962437]
["bitfinex","ETHUSD",1753196385656,0.002,3704.5,3704.2,0.4531]
["bitfinex","ETHUSD",1753196385854,0.002,3704.5,3704.3,3.15263905]
["bitfinex","ETHUSD",1753196386160,0.002,3704.5,3704.4,2.69949249]
["bitfinex","ETHUSD",1753196386317,0.002,3704.5,3704.4,0.4531]
["bitfinex","ETHUSD",1753196386523,0.002,3704.5,3704.1,0.8267]
["bitfinex","ETHUSD",1753196387266,0.002,3704.5,3704.1,1.2798]
["bitfinex","ETHUSD",1753196387463,0.002,3704.5,3704.2,0.4287]
["bitfinex","ETHUSD",1753196387624,0.002,3704.5,3704.1,0.8267]
["bitfinex","ETHUSD",1753196387822,0.002,3704.5,3704.2,0.4287]
["bitfinex","ETHUSD",1753196388059,0.002,3704.5,3704.3,0.24674295]
["bitfinex","ETHUSD",1753196388264,2.70141962,3704.5,3704.4,0.24674295]
["bitfinex","ETHUSD",1753196388929,0.002,3704.5,3704.4,0.44646151]
["bitfinex","ETHUSD",1753196389471,0.002,3704.5,3703.2,0.4287]
["bitfinex","ETHUSD",1753196389627,0.4392,3704.4,3703.3,0.24601517]
["bitfinex","ETHUSD",1753196389829,0.4392,3704.4,3703.4,0.24601517]
["bitfinex","ETHUSD",1753196389830,2.69963824,3704.2,3703.4,0.24601517]
["bitfinex","ETHUSD",1753196390063,2.7000756,3703.6,3703.5,0.24601517]
["bitfinex","ETHUSD",1753196390263,0.4392,3704.1,3703.5,0.24601517]
["bitfinex","ETHUSD",1753196390475,0.3953544,3704.1,3703.6,0.24601517]
["bitfinex","ETHUSD",1753196390653,0.002,3704.5,3703.7,0.45570002]
["bitfinex","ETHUSD",1753196390969,2.69954452,3704.4,3703.8,0.24589824]
["bitfinex","ETHUSD",1753196391168,0.002,3704.5,3703.9,2.94574978]
["bitfinex","ETHUSD",1753196391366,0.002,3704.5,3704.0,0.24589824]
["bitfinex","ETHUSD",1753196391532,0.96621299,3708.0,3704.5,3.79016]
["bitfinex","ETHUSD",1753196391865,2.69730808,3707.4,3706.0,2.847]
["bitfinex","ETHUSD",1753196392089,0.4392,3707.5,3707.0,0.1344]
["bitfinex","ETHUSD",1753196392230,0.4392,3707.4,3706.4,4.6674]
["bitfinex","ETHUSD",1753196392431,0.1344,3707.0,3706.4,7.36541931]
["bitfinex","ETHUSD",1753196392644,0.1344,3707.0,3706.4,4.6674]
["bitfinex","ETHUSD",1753196392844,0.1344,3707.5,3706.4,4.98868035]
["bitfinex","ETHUSD",1753196393132,0.1344,3707.5,3706.8,0.1344]
["bitfinex","ETHUSD",1753196393442,0.8196,3708.2,3706.9,4.56497671]
["bitfinex","ETHUSD",1753196393646,0.1344,3707.6,3707.0,0.1344]
["bitfinex","ETHUSD",1753196393854,0.28315549,3707.5,3707.0,4.6734]
["bitfinex","ETHUSD",1753196394166,0.28315549,3707.5,3706.4,0.20014354]
["bitfinex","ETHUSD",1753196394167,0.8219,3708.6,3707.1,4.99467526]
["bitfinex","ETHUSD",1753196394465,2.69700433,3707.9,3707.2,4.539]
["bitfinex","ETHUSD",1753196394678,3.13570802,3708.5,3707.2,4.539]
["bitfinex","ETHUSD",1753196394873,2.69696059,3707.9,3707.3,0.8307]
["bitfinex","ETHUSD",1753196395071,2.69703389,3707.8,3707.3,0.8307]
["bitfinex","ETHUSD",1753196395269,0.26969606,3707.9,3707.3,5.3677]
["bitfinex","ETHUSD",1753196395270,2.6970087,3707.9,3707.3,5.3677]
["bitfinex","ETHUSD",1753196395579,0.00458367,3709.0,3707.4,0.45567308]
["bitfinex","ETHUSD",1753196395931,0.4392,3708.9,3707.5,4.549]
["bitfinex","ETHUSD",1753196396104,2.6963626,3708.7,3707.3,0.8307]
["bitfinex","ETHUSD",1753196396303,0.34437837,3708.8,3707.4,0.02697308]
["bitfinex","ETHUSD",1753196396449,0.4392,3708.9,3707.4,0.45567308]
["bitfinex","ETHUSD",1753196396849,0.4392,3708.9,3707.5,0.4287]
["bitfinex","ETHUSD",1753196397050,2.69671579,3708.3,3707.6,0.02697162]
["bitfinex","ETHUSD",1753196397248,0.65399861,3709.0,3707.6,0.02697162]
["bitfinex","ETHUSD",1753196397607,2.6962172,3708.9,3707.7,4.557]
["bitfinex","ETHUSD",1753196397753,0.2307,3708.8,3707.5,0.02697235]
["bitfinex","ETHUSD",1753196397947,2.69715341,3707.7,3707.3,5.3847]
["bitfinex","ETHUSD",1753196398160,2.69650802,3708.5,3707.3,5.3847]
["bitfinex","ETHUSD",1753196398391,2.96629379,3708.4,3707.3,0.8307]
["bitfinex","ETHUSD",1753196398550,3.0,3708.2,3706.4,0.8133]
["bitfinex","ETHUSD",1753196398750,0.2307,3708.1,3706.5,0.02697963]
["bitfinex","ETHUSD",1753196398991,2.69750819,3707.2,3706.6,0.4556789]
["bitfinex","ETHUSD",1753196399191,2.69694436,3707.9,3706.6,0.4556789]
["bitfinex","ETHUSD",1753196399482,2.69773277,3706.9,3706.4,0.84028035]
["bitfinex","ETHUSD",1753196399689,2.69755975,3707.1,3706.4,0.8133]
["bitfinex","ETHUSD",1753196399850,0.2307,3707.8,3706.5,0.4287]
["bitfinex","ETHUSD",1753196400047,0.35977315,3707.7,3706.6,0.0269789]
["bitfinex","ETHUSD",1753196400253,0.35977315,3707.7,3706.4,0.8133]
["bitfinex","ETHUSD",1753196400254,0.2307,3707.9,3706.4,0.8133]
["bitfinex","ETHUSD",1753196400474,0.768,3707.3,3705.9,0.7993]
["bitfinex","ETHUSD",1753196400663,2.69832703,3706.0,3705.9,0.7993]
["bitfinex","ETHUSD",1753196401074,2.69801525,3706.5,3705.6,0.4287]
["bitfinex","ETHUSD",1753196401075,2.69842055,3705.9,3705.6,0.4287]
["bitfinex","ETHUSD",1753196401277,2.69825422,3706.1,3705.6,0.4287]
["bitfinex","ETHUSD",1753196401278,2.69834911,3706.0,3705.6,0.4287]
["bitfinex","ETHUSD",1753196401449,0.2307,3706.8,3705.4,0.7742]
["bitfinex","ETHUSD",1753196401649,2.69837057,3706.0,3705.5,0.02698691]
["bitfinex","ETHUSD",1753196401852,2.69837057,3706.0,3705.4,0.7742]
["bitfinex","ETHUSD",1753196401853,0.2307,3706.9,3705.4,0.7742]
["bitfinex","ETHUSD",1753196402048,2.69818142,3706.2,3704.9,7.3057]
["bitfinex","ETHUSD",1753196402287,2.69832703,3706.0,3704.9,0.8307]
["bitfinex","ETHUSD",1753196402496,2.69882469,3705.4,3704.9,0.8307]
["bitfinex","ETHUSD",1753196402796,2.69818142,3706.2,3705.0,0.45569055]
["bitfinex","ETHUSD",1753196402960,2.69789024,3706.6,3705.0,0.45569055]
["bitfinex","ETHUSD",1753196403156,0.39290902,3706.5,3705.0,0.45569055]
["bitfinex","ETHUSD",1753196403495,2.69881316,3705.4,3705.0,0.45569055]
["bitfinex","ETHUSD",1753196403680,2.69781746,3706.7,3705.1,0.45568982]
["bitfinex","ETHUSD",1753196403855,1.2312,3706.8,3705.1,0.45568982]
["bitfinex","ETHUSD",1753196404054,0.1344,3706.3,3705.7,0.1344]
["bitfinex","ETHUSD",1753196404351,5.69743822,3707.3,3705.8,0.02698472]
["bitfinex","ETHUSD",1753196404552,2.69791118,3706.6,3705.9,3.15406858]
["bitfinex","ETHUSD",1753196404753,2.69779351,3706.8,3706.2,0.1344]
["bitfinex","ETHUSD",1753196405065,0.1344,3706.9,3706.2,0.1344]
["bitfinex","ETHUSD",1753196405399,2.69770085,3706.9,3706.7,0.9059]
["bitfinex","ETHUSD",1753196405687,2.69810862,3706.3,3706.2,0.9059]
["bitfinex","ETHUSD",1753196405852,0.7645,3708.0,3705.9,0.4287]
["bitfinex","ETHUSD",1753196405853,0.1344,3706.6,3705.9,0.1344]
["bitfinex","ETHUSD",1753196406054,2.69796303,3706.5,3705.9,0.1344]
["bitfinex","ETHUSD",1753196406250,2.83229304,3706.6,3705.9,0.1344]
["bitfinex","ETHUSD",1753196406510,4.569,3707.6,3706.1,2.69820249]
["bitfinex","ETHUSD",1753196406655,0.1344,3706.9,3706.3,0.1344]
["bitfinex","ETHUSD",1753196406855,0.26971005,3707.6,3706.0,0.4287]
["bitfinex","ETHUSD",1753196407111,2.69801982,3706.5,3706.4,0.1344]
["bitfinex","ETHUSD",1753196407351,2.69801982,3706.5,3705.5,0.7715]
["bitfinex","ETHUSD",1753196407352,2.6985976,3705.7,3705.5,0.7715]
["bitfinex","ETHUSD",1753196407513,2.6986183,3705.6,3705.5,0.7715]
["bitfinex","ETHUSD",1753196407720,2.6981967,3706.2,3705.6,0.4287]
["bitfinex","ETHUSD",1753196407877,2.83243171,3706.5,3705.6,0.4287]
["bitfinex","ETHUSD",1753196408218,2.69803582,3706.4,3705.9,0.1344]
["bitfinex","ETHUSD",1753196408724,0.1344,3706.5,3706.0,3.12700442]
["bitfinex","ETHUSD",1753196409007,2.69779005,3706.8,3706.3,0.1344]
["bitfinex","ETHUSD",1753196409215,0.55298031,3706.8,3706.3,0.1344]
["bitfinex","ETHUSD",1753196409418,0.781,3706.1,3704.1,0.001]
["bitfinex","ETHUSD",1753196409557,0.781,3705.3,3704.1,0.001]
["bitfinex","ETHUSD",1753196409761,2.69963824,3704.2,3704.1,0.001]
["bitfinex","ETHUSD",1753196410060,2.69963824,3704.2,3704.1,0.1354]
["bitfinex","ETHUSD",1753196410312,2.69942254,3704.5,3704.1,0.1354]
["bitfinex","ETHUSD",1753196410624,0.7803,3705.7,3704.2,0.02699638]
["bitfinex","ETHUSD",1753196410764,0.7803,3705.7,3704.1,0.001]
["bitfinex","ETHUSD",1753196410765,2.69963824,3704.2,3704.1,0.001]
["bitfinex","ETHUSD",1753196410961,0.4392,3705.4,3704.1,0.001]
["bitfinex","ETHUSD",1753196411266,2.69963824,3704.2,3704.1,0.001]
["bitfinex","ETHUSD",1753196412363,2.69963824,3704.2,3702.6,0.001]
["bitfinex","ETHUSD",1753196412364,2.70010059,3703.6,3702.6,0.001]
["bitfinex","ETHUSD",1753196412613,0.7671,3704.1,3702.6,0.001]
["bitfinex","ETHUSD",1753196412780,0.7671,3704.1,3702.7,0.4287]
["bitfinex","ETHUSD",1753196413094,2.69925297,3704.8,3702.7,0.4287]
["bitfinex","ETHUSD",1753196413095,0.8083,3704.8,3703.0,2.70051309]
["bitfinex","ETHUSD",1753196413299,4.587,3704.9,3703.3,0.7799]
["bitfinex","ETHUSD",1753196413508,0.8083,3705.3,3703.4,0.45570221]
["bitfinex","ETHUSD",1753196413719,0.768,3705.8,3703.7,2.7000027]
["bitfinex","ETHUSD",1753196414013,2.69898029,3705.2,3703.9,0.8282]
["bitfinex","ETHUSD",1753196414178,2.6984029,3705.9,3704.0,5.04269784]
["bitfinex","ETHUSD",1753196414385,0.7838,3706.3,3704.3,0.7845]
["bitfinex","ETHUSD",1753196414566,0.7838,3706.3,3704.5,0.7845]
["bitfinex","ETHUSD",1753196414768,2.69846662,3705.9,3704.9,2.69911476]
["bitfinex","ETHUSD",1753196414986,2.69818547,3706.2,3705.2,2.69890135]
["bitfinex","ETHUSD",1753196415266,2.69818547,3706.2,3704.5,0.7845]
["bitfinex","ETHUSD",1753196415267,2.69895607,3705.2,3703.7,0.4287]
["bitfinex","ETHUSD",1753196415601,35.84438836,3705.1,3702.9,0.4287]
["bitfinex","ETHUSD",1753196415767,2.70033884,3703.3,3702.9,0.4287]
["bitfinex","ETHUSD",1753196415965,0.7892,3704.1,3702.9,0.4287]
["bitfinex","ETHUSD",1753196416226,0.7892,3704.1,3702.9,0.02700586]
["bitfinex","ETHUSD",1753196416431,2.6998569,3703.9,3702.8,0.8108]
["bitfinex","ETHUSD",1753196416587,0.7892,3704.1,3702.8,0.8108]
["bitfinex","ETHUSD",1753196416773,0.03098836,3704.0,3702.8,0.8108]
["bitfinex","ETHUSD",1753196416972,2.73081983,3704.0,3702.8,0.8108]
["bitfinex","ETHUSD",1753196417170,2.70058602,3702.9,3702.6,0.001]
["bitfinex","ETHUSD",1753196417485,2.70073189,3702.7,3702.6,0.001]
["bitfinex","ETHUSD",1753196417695,0.8151,3703.2,3702.6,0.001]
["bitfinex","ETHUSD",1753196417899,2.70073189,3702.7,3702.6,0.001]
["bitfinex","ETHUSD",1753196418076,2.70044017,3703.1,3702.6,0.001]
["bitfinex","ETHUSD",1753196418408,2.70051465,3703.0,3702.6,0.4721]
["bitfinex","ETHUSD",1753196418568,2.73104802,3703.7,3702.6,0.001]
["bitfinex","ETHUSD",1753196418766,2.70073189,3702.7,3702.6,0.001]
["bitfinex","ETHUSD",1753196419392,2.7005167,3703.0,3702.6,0.001]
["bitfinex","ETHUSD",1753196419607,2.70073189,3702.7,3702.6,0.001]
["bitfinex","ETHUSD",1753196420284,0.03098836,3702.7,3702.6,0.001]
["bitfinex","ETHUSD",1753196420510,0.1344,3703.8,3702.7,0.8274]
["bitfinex","ETHUSD",1753196420681,2.83434393,3703.8,3702.8,0.02700658]
["bitfinex","ETHUSD",1753196420886,0.1344,3703.8,3703.2,2.70035443]
["bitfinex","ETHUSD",1753196421101,2.69935879,3704.6,3703.4,0.8274]
["bitfinex","ETHUSD",1753196421301,0.7941,3704.9,3703.5,0.02700148]
["bitfinex","ETHUSD",1753196421610,0.1344,3705.2,3704.5,0.1344]
["bitfinex","ETHUSD",1753196421769,2.83331536,3705.2,3704.5,2.83379964]
["bitfinex","ETHUSD",1753196421973,0.1344,3705.2,3704.5,0.1344]
["bitfinex","ETHUSD",1753196422204,0.1344,3705.2,3704.7,2.69922003]
["bitfinex","ETHUSD",1753196422412,2.69904588,3705.1,3704.5,0.1344]
["bitfinex","ETHUSD",1753196422711,0.1344,3705.0,3704.5,0.1344]
["bitfinex","ETHUSD",1753196422912,2.8334623,3705.0,3704.5,0.1344]
["bitfinex","ETHUSD",1753196423214,2.69912818,3704.9,3704.0,0.02699784]
["bitfinex","ETHUSD",1753196423408,0.1344,3704.7,3704.1,2.69969155]
["bitfinex","ETHUSD",1753196423605,0.7941,3705.8,3704.3,2.69956536]
["bitfinex","ETHUSD",1753196423778,0.1344,3704.9,3704.3,0.1344]
["bitfinex","ETHUSD",1753196424186,0.1344,3704.9,3704.4,0.02699492]
["bitfinex","ETHUSD",1753196424513,0.7941,3705.8,3704.5,0.4711]
["bitfinex","ETHUSD",1753196424823,0.1344,3705.2,3704.6,2.86067471]
["bitfinex","ETHUSD",1753196425017,0.1344,3705.2,3704.6,0.16139346]
["bitfinex","ETHUSD",1753196425218,0.1344,3705.2,3704.7,2.6992579]
["bitfinex","ETHUSD",1753196425418,0.1344,3705.2,3704.8,1.2972]
["bitfinex","ETHUSD",1753196425620,2.69855421,3705.7,3704.9,3.17022818]
["bitfinex","ETHUSD",1753196425828,2.69869163,3705.5,3705.0,0.1344]
["bitfinex","ETHUSD",1753196426161,2.8330366,3705.6,3705.0,0.1344]
["bitfinex","ETHUSD",1753196426483,0.1344,3705.6,3705.0,2.83344269]
["bitfinex","ETHUSD",1753196426689,0.1344,3705.6,3705.0,0.1344]
["bitfinex","ETHUSD",1753196426690,2.8330356,3705.6,3705.0,0.1344]
["bitfinex","ETHUSD",1753196426886,2.69898248,3705.1,3705.0,0.1344]
["bitfinex","ETHUSD",1753196427189,2.69911826,3705.0,3704.3,5.4321]
["bitfinex","ETHUSD",1753196427386,2.69911826,3705.0,3702.5,7.027]
["bitfinex","ETHUSD",1753196427387,2.69927389,3704.7,3702.6,1.001]
["bitfinex","ETHUSD",1753196427584,0.49618836,3704.6,3702.8,2.70061167]
["bitfinex","ETHUSD",1753196427784,0.4652,3704.6,3702.9,2.70053873]
["bitfinex","ETHUSD",1753196428005,4.617,3704.5,3703.0,0.02700513]
["bitfinex","ETHUSD",1753196428209,2.70011979,3703.6,3702.9,0.49810586]
["bitfinex","ETHUSD",1753196428393,2.69997307,3703.8,3703.2,0.7985]
["bitfinex","ETHUSD",1753196428609,2.70004057,3703.7,3703.3,0.02700294]
["bitfinex","ETHUSD",1753196428920,2.69976427,3704.1,3703.2,0.7985]
["bitfinex","ETHUSD",1753196429120,5.0802,3704.6,3703.2,0.7985]
["bitfinex","ETHUSD",1753196429294,2.70008345,3703.6,3703.2,0.7985]
["bitfinex","ETHUSD",1753196429500,2.70008345,3703.6,3702.9,0.4711]
["bitfinex","ETHUSD",1753196429501,2.70037668,3703.2,3702.9,0.4711]
["bitfinex","ETHUSD",1753196429695,0.03098836,3704.3,3702.3,1.2388]
["bitfinex","ETHUSD",1753196429696,0.8073,3704.0,3702.3,1.2388]
["bitfinex","ETHUSD",1753196429931,2.70065252,3702.9,3702.3,1.2388]
["bitfinex","ETHUSD",1753196430131,2.70073189,3702.7,3702.3,0.7677]
["bitfinex","ETHUSD",1753196430450,2.70066511,3702.8,3702.3,0.7677]
["bitfinex","ETHUSD",1753196430633,3.16526209,3703.7,3702.3,3.46870181]
["bitfinex","ETHUSD",1753196430942,2.70056104,3703.0,3702.3,0.7677]
["bitfinex","ETHUSD",1753196431152,2.70053477,3703.0,3702.3,0.7677]
["bitfinex","ETHUSD",1753196431443,2.70053379,3703.0,3702.3,0.7677]
["bitfinex","ETHUSD",1753196431614,2.70053379,3703.0,3702.3,3.49573294]
["bitfinex","ETHUSD",1753196431815,2.70053379,3703.0,3702.6,1.4721]
["bitfinex","ETHUSD",1753196432116,2.70073189,3702.7,3702.6,1.001]
["bitfinex","ETHUSD",1753196432644,17.20011697,3703.6,3702.6,1.001]
["bitfinex","ETHUSD",1753196432896,2.7001485,3703.5,3702.7,0.02700731]
["bitfinex","ETHUSD",1753196433177,2.70042753,3703.2,3702.7,0.02700731]
["bitfinex","ETHUSD",1753196433328,2.69993308,3703.8,3702.7,0.02700731]
["bitfinex","ETHUSD",1753196433329,2.70048731,3703.1,3702.7,0.02700731]
["bitfinex","ETHUSD",1753196433532,2.70041818,3703.2,3702.7,0.02700731]
["bitfinex","ETHUSD",1753196433772,3.3672836,3703.7,3702.6,1.001]
["bitfinex","ETHUSD",1753196433948,2.70043596,3703.2,3702.7,0.02700731]
["bitfinex","ETHUSD",1753196434263,2.70046357,3703.1,3702.6,1.001]
["bitfinex","ETHUSD",1753196434466,2.70046052,3703.1,3702.6,1.001]
["bitfinex","ETHUSD",1753196435668,2.70064533,3702.9,3702.6,1.001]
["bitfinex","ETHUSD",1753196435843,2.70065065,3702.9,3702.6,1.001]
["bitfinex","ETHUSD",1753196436044,3.36729013,3703.7,3702.6,1.001]
["bitfinex","ETHUSD",1753196436247,2.70073189,3702.7,3702.6,1.001]
["bitfinex","ETHUSD",1753196436450,0.55,3702.6,3700.8,0.7611]
["bitfinex","ETHUSD",1753196436645,2.70128214,3702.0,3701.1,3.17394816]
["bitfinex","ETHUSD",1753196436869,2.70125889,3702.0,3701.2,2.72883236]
["bitfinex","ETHUSD",1753196437067,2.7013263,3701.9,3701.5,0.1344]
["bitfinex","ETHUSD",1753196437367,2.83559723,3702.1,3701.5,0.16141607]
["bitfinex","ETHUSD",1753196437572,2.70128851,3702.0,3701.5,0.1344]
["bitfinex","ETHUSD",1753196437732,0.16538836,3702.1,3701.5,0.1344]
["bitfinex","ETHUSD",1753196437936,3.66431574,3706.4,3701.6,0.02701534]
["bitfinex","ETHUSD",1753196437937,0.8038,3703.2,3701.6,0.02701534]
["bitfinex","ETHUSD",1753196438240,2.70087936,3702.5,3702.0,0.1344]
["bitfinex","ETHUSD",1753196438573,0.8038,3703.2,3702.3,2.7009827]
["bitfinex","ETHUSD",1753196438574,2.70056407,3703.0,3702.3,2.7009827]
["bitfinex","ETHUSD",1753196438784,2.70034421,3703.3,3702.4,2.70095073]
["bitfinex","ETHUSD",1753196438961,0.1344,3703.3,3702.7,2.83510246]
["bitfinex","ETHUSD",1753196439274,0.1344,3703.3,3703.0,2.7004789]
["bitfinex","ETHUSD",1753196439481,0.27304809,3704.2,3703.0,2.7004789]
["bitfinex","ETHUSD",1753196439482,0.27304809,3704.2,3703.1,0.0270044]
["bitfinex","ETHUSD",1753196439777,2.7000027,3703.7,3703.1,0.1614044]
["bitfinex","ETHUSD",1753196439980,2.70015908,3703.5,3703.0,0.8006]
["bitfinex","ETHUSD",1753196440158,0.1344,3703.6,3703.0,0.8006]
["bitfinex","ETHUSD",1753196440552,2.70029227,3703.4,3703.0,0.8006]
["bitfinex","ETHUSD",1753196440750,2.70030538,3703.3,3703.0,0.8006]
["bitfinex","ETHUSD",1753196440959,2.70025153,3703.4,3702.6,0.7809]
["bitfinex","ETHUSD",1753196441244,2.70050517,3703.1,3702.6,0.7809]
["bitfinex","ETHUSD",1753196441442,0.7664,3704.3,3702.7,0.49810731]
["bitfinex","ETHUSD",1753196441678,3.0,3704.7,3703.3,0.1344]
["bitfinex","ETHUSD",1753196441679,0.1344,3703.9,3703.3,0.1344]
["bitfinex","ETHUSD",1753196441865,2.83427252,3703.9,3703.3,0.1344]
["bitfinex","ETHUSD",1753196442069,0.1344,3703.9,3703.3,0.1344]
["bitfinex","ETHUSD",1753196442581,0.1344,3703.9,3703.3,2.83467392]
["bitfinex","ETHUSD",1753196442792,2.69993793,3703.8,3703.4,0.02700221]
["bitfinex","ETHUSD",1753196443097,3.827,3704.7,3703.4,0.1344]
["bitfinex","ETHUSD",1753196443098,0.1344,3704.0,3703.4,0.1344]
["bitfinex","ETHUSD",1753196443275,0.28341438,3703.9,3702.7,0.49810731]
["bitfinex","ETHUSD",1753196443444,0.1344,3703.7,3703.1,0.1344]
["bitfinex","ETHUSD",1753196443644,0.1344,3703.7,3703.2,0.02700367]
["bitfinex","ETHUSD",1753196443891,0.1344,3703.7,3703.3,0.4711]
["bitfinex","ETHUSD",1753196444844,0.1344,3703.7,3703.1,0.1344]
["bitfinex","ETHUSD",1753196445082,2.7002161,3703.5,3703.1,0.1344]
["bitfinex","ETHUSD",1753196445511,2.7001137,3703.6,3703.1,0.1344]
["bitfinex","ETHUSD",1753196445680,0.86258836,3704.0,3702.6,4.589]
["bitfinex","ETHUSD",1753196445879,0.86258836,3704.0,3702.9,2.70057737]
["bitfinex","ETHUSD",1753196445880,0.1344,3703.4,3702.9,2.70057737]
["bitfinex","ETHUSD",1753196446204,0.1344,3703.7,3703.1,0.1344]
["bitfinex","ETHUSD",1753196446535,0.1344,3703.7,3703.2,0.02700367]
["bitfinex","ETHUSD",1753196446823,2.83442812,3703.7,3703.2,0.02700367]
["bitfinex","ETHUSD",1753196447185,2.70008627,3703.6,3703.1,0.1344]
["bitfinex","ETHUSD",1753196447587,2.70009485,3703.6,3703.1,0.1344]
["bitfinex","ETHUSD",1753196447833,2.83441491,3703.7,3703.1,0.1344]
["bitfinex","ETHUSD",1753196448146,0.1344,3703.7,3703.2,0.49970367]
["bitfinex","ETHUSD",1753196448281,0.1344,3703.7,3703.3,0.4727]
["bitfinex","ETHUSD",1753196448482,0.1344,3703.7,3703.2,0.02700367]
["bitfinex","ETHUSD",1753196448722,2.7000756,3703.6,3703.1,0.1344]
["bitfinex","ETHUSD",1753196448918,0.1344,3703.7,3703.1,0.1344]
["bitfinex","ETHUSD",1753196448919,2.83441811,3703.7,3703.1,0.1344]
["bitfinex","ETHUSD",1753196449120,0.1344,3703.7,3703.4,2.70021138]
["bitfinex","ETHUSD",1753196449431,0.1344,3703.7,3703.2,2.72734473]
["bitfinex","ETHUSD",1753196449611,0.1344,3703.7,3703.3,0.4727]
["bitfinex","ETHUSD",1753196449808,2.83442453,3703.7,3703.1,0.1344]
["bitfinex","ETHUSD",1753196450113,2.83442764,3703.7,3703.1,0.1344]
["bitfinex","ETHUSD",1753196450298,2.83442764,3703.7,3703.2,0.4727]
["bitfinex","ETHUSD",1753196450299,0.1344,3703.7,3703.2,0.4727]
["bitfinex","ETHUSD",1753196450631,2.69790485,3706.6,3703.1,1.2733751]
["bitfinex","ETHUSD",1753196450632,2.69847778,3705.8,3704.8,2.69912945]
["bitfinex","ETHUSD",1753196450816,0.8216,3706.1,3704.9,0.02699128]
["bitfinex","ETHUSD",1753196450995,0.8216,3706.1,3704.8,5.3641]
["bitfinex","ETHUSD",1753196451194,0.8216,3706.1,3704.8,5.39109201]
["bitfinex","ETHUSD",1753196451430,2.6988299,3705.4,3704.8,5.3641]
["bitfinex","ETHUSD",1753196451733,2.69871575,3705.5,3704.8,5.3641]
["bitfinex","ETHUSD",1753196451941,2.69871575,3705.5,3704.8,8.0632601]
["bitfinex","ETHUSD",1753196452235,2.69877215,3705.4,3704.8,5.3641]
["bitfinex","ETHUSD",1753196452449,0.03098836,3705.6,3704.8,5.3641]
["bitfinex","ETHUSD",1753196452631,2.69854548,3705.7,3704.9,2.69907814]
["bitfinex","ETHUSD",1753196452835,14.5,3705.9,3705.1,2.69897146]
["bitfinex","ETHUSD",1753196453143,1.84733069,3705.9,3705.0,0.4727]
["bitfinex","ETHUSD",1753196453294,3.15144217,3706.4,3705.1,0.02698982]
["bitfinex","ETHUSD",1753196453497,2.69824023,3706.2,3705.5,2.69867929]
["bitfinex","ETHUSD",1753196453732,0.31514422,3706.3,3705.5,2.69867929]
["bitfinex","ETHUSD",1753196453733,0.31514422,3706.3,3705.6,2.69861645]
["bitfinex","ETHUSD",1753196454034,0.31514422,3706.3,3705.5,4.565]
["bitfinex","ETHUSD",1753196454035,2.69840934,3705.9,3705.5,4.565]
["bitfinex","ETHUSD",1753196454334,0.31514422,3706.3,3705.6,0.4727]
["bitfinex","ETHUSD",1753196454507,2.69817606,3706.3,3705.6,3.17130253]
["bitfinex","ETHUSD",1753196454832,0.002,3706.7,3705.7,0.80228545]
["bitfinex","ETHUSD",1753196455031,0.002,3706.7,3705.8,4.56]
["bitfinex","ETHUSD",1753196455235,0.002,3706.7,3705.8,7.28639806]
["bitfinex","ETHUSD",1753196455401,2.69789024,3706.6,3705.9,2.69835131]
["bitfinex","ETHUSD",1753196455594,0.26998902,3706.6,3706.0,0.02698327]
["bitfinex","ETHUSD",1753196455798,2.96788915,3706.6,3706.0,0.4727]
["bitfinex","ETHUSD",1753196455998,2.9678964,3706.6,3706.0,0.4727]
["bitfinex","ETHUSD",1753196456205,2.69797065,3706.5,3706.0,0.4727]
["bitfinex","ETHUSD",1753196456411,2.69808512,3706.4,3706.0,0.4727]
["bitfinex","ETHUSD",1753196456640,2.96793875,3706.6,3706.0,0.4727]
["bitfinex","ETHUSD",1753196456847,0.26998902,3706.6,3706.0,0.4727]
["bitfinex","ETHUSD",1753196457147,0.002,3706.7,3706.1,0.02698254]
["bitfinex","ETHUSD",1753196457347,0.002,3706.7,3706.3,3.47900862]
["bitfinex","ETHUSD",1753196457551,0.002,3706.7,3706.5,2.69790713]
["bitfinex","ETHUSD",1753196457750,0.002,3706.7,3706.6,0.0269789]
["bitfinex","ETHUSD",1753196458050,0.002,3706.7,3706.6,3.19756914]
["bitfinex","ETHUSD",1753196458425,2.69790681,3706.6,3706.3,0.7809]
["bitfinex","ETHUSD",1753196458624,2.69982594,3706.7,3706.3,5.3319]
["bitfinex","ETHUSD",1753196458824,0.002,3706.7,3706.3,5.3319]
["bitfinex","ETHUSD",1753196459019,0.002,3706.7,3706.4,0.4727]
["bitfinex","ETHUSD",1753196459415,0.002,3706.7,3706.5,0.02697963]
["bitfinex","ETHUSD",1753196459668,0.002,3706.7,3706.5,4.547]
["bitfinex","ETHUSD",1753196460019,0.002,3706.7,3706.6,0.4727]
["bitfinex","ETHUSD",1753196460218,0.002,3706.7,3706.5,0.02697963]
["bitfinex","ETHUSD",1753196460556,0.4534,3706.6,3704.5,0.7516]
["bitfinex","ETHUSD",1753196460768,2.6988368,3705.3,3703.6,1.2754]
["bitfinex","ETHUSD",1753196460930,0.03098836,3705.2,3703.6,1.2754]
["bitfinex","ETHUSD",1753196461135,0.03098836,3705.2,3703.7,4.548]
["bitfinex","ETHUSD",1753196461361,0.03098836,3705.2,3703.7,5.0207]
["bitfinex","ETHUSD",1753196461563,0.7627,3705.4,3704.1,2.69965496]
["bitfinex","ETHUSD",1753196461564,2.69916879,3704.9,3704.1,2.69965496]
["bitfinex","ETHUSD",1753196461747,2.69940661,3704.6,3704.2,0.49969638]
["bitfinex","ETHUSD",1753196462065,0.7627,3705.4,3704.3,4.55]
["bitfinex","ETHUSD",1753196462223,0.7627,3705.4,3704.3,5.0227]
["bitfinex","ETHUSD",1753196462419,2.69920689,3704.8,3704.3,5.0227]
["bitfinex","ETHUSD",1753196462732,15.2929,3705.9,3704.6,2.69932003]
["bitfinex","ETHUSD",1753196462938,15.2929,3705.9,3704.6,0.02699346]
["bitfinex","ETHUSD",1753196463134,2.69920151,3704.8,3704.5,0.7576]
["bitfinex","ETHUSD",1753196463333,2.69917613,3704.9,3704.5,0.7576]
["bitfinex","ETHUSD",1753196463661,2.69934675,3704.6,3703.3,0.4727]
["bitfinex","ETHUSD",1753196463881,2.69983796,3704.0,3703.6,4.549]
["bitfinex","ETHUSD",1753196464082,0.4534,3704.8,3703.7,0.02700002]
["bitfinex","ETHUSD",1753196464281,2.69949257,3704.4,3703.7,7.24897765]
["bitfinex","ETHUSD",1753196464581,0.8299,3704.9,3703.8,0.02699929]
["bitfinex","ETHUSD",1753196464765,2.69929489,3704.7,3704.0,3.51422963]
["bitfinex","ETHUSD",1753196464979,2.69905944,3705.0,3704.1,2.7266397]
["bitfinex","ETHUSD",1753196465277,0.7876,3705.5,3704.1,2.7266397]
["bitfinex","ETHUSD",1753196465278,2.69892373,3705.2,3704.5,2.69938041]
["bitfinex","ETHUSD",1753196465476,2.69872024,3705.5,3704.6,7.27329777]
["bitfinex","ETHUSD",1753196465662,2.69876396,3705.4,3704.6,7.24630431]
["bitfinex","ETHUSD",1753196465864,0.4534,3706.0,3704.7,2.69927389]
["bitfinex","ETHUSD",1753196466067,3.52492719,3706.2,3704.9,0.8132]
["bitfinex","ETHUSD",1753196466068,0.8267,3706.2,3704.9,0.8132]
["bitfinex","ETHUSD",1753196466269,2.69803582,3706.4,3705.0,0.02699055]
["bitfinex","ETHUSD",1753196466578,0.002,3706.1,3705.4,2.69876396]
["bitfinex","ETHUSD",1753196466777,0.002,3706.1,3705.8,2.69840528]
["bitfinex","ETHUSD",1753196466977,0.002,3706.1,3705.9,0.84808399]
["bitfinex","ETHUSD",1753196467147,0.002,3706.1,3705.9,4.01916566]
["bitfinex","ETHUSD",1753196467340,0.002,3706.1,3706.0,0.4727]
["bitfinex","ETHUSD",1753196467668,0.002,3706.1,3706.0,3.17102703]
["bitfinex","ETHUSD",1753196467854,0.002,3706.1,3705.9,0.84808399]
["bitfinex","ETHUSD",1753196468059,0.002,3706.1,3705.9,0.8211]
["bitfinex","ETHUSD",1753196468579,0.002,3706.1,3705.7,4.56498545]
["bitfinex","ETHUSD",1753196468785,0.002,3706.1,3705.8,0.92919855]
["bitfinex","ETHUSD",1753196468949,0.002,3706.1,3705.9,0.02698399]
["bitfinex","ETHUSD",1753196469145,0.002,3706.1,3705.7,4.538]
["bitfinex","ETHUSD",1753196469481,0.002,3706.1,3705.3,4.00168243]
["bitfinex","ETHUSD",1753196469700,0.002,3706.1,3705.8,2.69846917]
["bitfinex","ETHUSD",1753196469908,0.002,3706.1,3706.0,2.69832703]
["bitfinex","ETHUSD",1753196470044,0.002,3706.1,3706.0,7.23532703]
["bitfinex","ETHUSD",1753196470249,0.002,3706.1,3706.0,8.45892703]
["bitfinex","ETHUSD",1753196470600,0.002,3706.7,3706.6,2.69789024]
["bitfinex","ETHUSD",1753196470890,0.002,3706.7,3706.6,11.01176914]
["bitfinex","ETHUSD",1753196471071,0.002,3706.7,3706.6,12.82846525]
["bitfinex","ETHUSD",1753196472283,0.002,3706.7,3706.6,8.29246525]
["bitfinex","ETHUSD",1753196472483,0.002,3706.7,3706.1,1.2997]
["bitfinex","ETHUSD",1753196472788,0.002,3706.7,3706.2,2.69816899]
["bitfinex","ETHUSD",1753196473086,0.002,3706.7,3706.5,0.4727]
["bitfinex","ETHUSD",1753196473293,0.002,3706.7,3706.1,0.827]
["bitfinex","ETHUSD",1753196473447,0.002,3706.7,3706.6,2.69789024]
["bitfinex","ETHUSD",1753196473642,0.002,3706.7,3706.6,2.72486914]
["bitfinex","ETHUSD",1753196473878,0.002,3706.7,3706.6,2.69789024]
["bitfinex","ETHUSD",1753196474082,0.002,3706.7,3706.6,3.78443861]
["bitfinex","ETHUSD",1753196474247,0.002,3706.7,3706.6,4.56353861]
["bitfinex","ETHUSD",1753196474447,1e-08,3706.7,3706.6,14.54696978]
["bitfinex","ETHUSD",1753196474648,1e-08,3706.7,3706.6,7.53655971]
["bitfinex","ETHUSD",1753196474883,1e-08,3706.7,3706.6,12.10155971]
["bitfinex","ETHUSD",1753196475048,1e-08,3706.7,3706.6,19.08499088]
["bitfinex","ETHUSD",1753196475589,1e-08,3706.7,3706.6,7.53655971]
["bitfinex","ETHUSD",1753196475750,2.69699259,3707.9,3707.1,2.69746383]
["bitfinex","ETHUSD",1753196475953,3.32190598,3708.1,3707.2,4.583]
["bitfinex","ETHUSD",1753196476171,2.69731545,3707.4,3706.6,4.53653546]
["bitfinex","ETHUSD",1753196476376,0.4534,3707.8,3706.7,4.582]
["bitfinex","ETHUSD",1753196476900,0.4534,3707.8,3706.6,0.7791]
["bitfinex","ETHUSD",1753196477201,0.4534,3707.8,3706.4,6.474]
["bitfinex","ETHUSD",1753196477202,2.69716258,3707.6,3706.4,6.474]
["bitfinex","ETHUSD",1753196477411,2.69774468,3706.8,3706.7,4.58]
["bitfinex","ETHUSD",1753196477694,2.6977545,3706.8,3706.5,4.579]
["bitfinex","ETHUSD",1753196477861,2.6975372,3707.1,3706.5,4.578]
["bitfinex","ETHUSD",1753196478061,3.13998364,3707.3,3706.5,4.578]
["bitfinex","ETHUSD",1753196478291,2.6977701,3706.8,3705.7,0.7989]
["bitfinex","ETHUSD",1753196478493,0.4426,3707.2,3705.8,4.577]
["bitfinex","ETHUSD",1753196478697,2.69775791,3706.8,3705.8,4.60398472]
["bitfinex","ETHUSD",1753196478897,0.8268,3707.2,3705.9,0.4623]
["bitfinex","ETHUSD",1753196479111,0.8268,3707.2,3706.7,2.69779545]
["bitfinex","ETHUSD",1753196479399,0.8268,3707.2,3706.7,4.576]
["bitfinex","ETHUSD",1753196479702,0.47358836,3707.1,3706.7,4.576]
["bitfinex","ETHUSD",1753196480017,3.14025363,3707.0,3706.2,2.69816912]
["bitfinex","ETHUSD",1753196480159,2.69769065,3706.9,3706.3,4.574]
["bitfinex","ETHUSD",1753196480361,0.8268,3707.2,3706.3,4.574]
["bitfinex","ETHUSD",1753196480702,0.1344,3707.0,3706.6,2.6978483]
["bitfinex","ETHUSD",1753196480928,0.1344,3707.0,3706.6,0.74052483]
["bitfinex","ETHUSD",1753196481215,0.1344,3707.7,3706.9,0.1344]
["bitfinex","ETHUSD",1753196481369,0.1344,3707.7,3707.6,2.69716258]
["bitfinex","ETHUSD",1753196481568,0.1344,3707.7,3707.5,7.27521159]
["bitfinex","ETHUSD",1753196481765,3.9258721,3708.0,3707.0,4.576]
["bitfinex","ETHUSD",1753196481965,2.69694436,3707.9,3707.1,2.69751793]
["bitfinex","ETHUSD",1753196482166,0.03098836,3707.8,3707.0,4.576]
["bitfinex","ETHUSD",1753196482401,0.7864,3708.0,3706.7,0.48927817]
["bitfinex","ETHUSD",1753196482605,0.03098836,3707.9,3707.1,4.576]
["bitfinex","ETHUSD",1753196482804,2.69716127,3707.7,3707.1,4.576]
["bitfinex","ETHUSD",1753196482978,2.69716258,3707.6,3706.9,2.69764825]
["bitfinex","ETHUSD",1753196483178,0.03098836,3707.6,3706.8,0.1997203]
["bitfinex","ETHUSD",1753196483379,2.69742718,3707.3,3707.0,4.571]
["bitfinex","ETHUSD",1753196483690,2.69745758,3707.2,3706.5,3.46533802]
["bitfinex","ETHUSD",1753196483893,2.69754792,3707.1,3706.6,4.57]
["bitfinex","ETHUSD",1753196484095,2.69743495,3707.3,3706.6,7.26788349]
["bitfinex","ETHUSD",1753196484305,0.4426,3707.7,3706.6,4.57]
["bitfinex","ETHUSD",1753196484603,1.2273,3707.6,3706.5,4.566]
["bitfinex","ETHUSD",1753196484776,0.58098836,3707.5,3706.4,4.567]
["bitfinex","ETHUSD",1753196484978,2.69796303,3706.5,3706.4,4.567]
["bitfinex","ETHUSD",1753196485195,0.03098836,3706.6,3706.0,2.69830329]
["bitfinex","ETHUSD",1753196485427,0.03098836,3706.6,3706.0,4.567]
["bitfinex","ETHUSD",1753196485704,0.03098836,3706.6,3705.6,4.566]
["bitfinex","ETHUSD",1753196485903,2.69803582,3706.4,3705.7,2.69853494]
["bitfinex","ETHUSD",1753196486077,2.69808913,3706.4,3705.7,2.69852733]
["bitfinex","ETHUSD",1753196486287,0.7847,3706.7,3705.6,5.0226]
["bitfinex","ETHUSD",1753196486490,0.8028,3707.1,3705.7,0.48928545]
["bitfinex","ETHUSD",1753196486690,2.69762135,3707.0,3706.1,0.7788]
["bitfinex","ETHUSD",1753196486920,2.69762135,3707.0,3706.2,4.564]
["bitfinex","ETHUSD",1753196487092,0.8028,3707.1,3706.2,4.564]
["bitfinex","ETHUSD",1753196487295,0.03098836,3706.9,3706.1,5.3418]
["bitfinex","ETHUSD",1753196487497,2.69780687,3706.8,3705.9,7.2613536]
["bitfinex","ETHUSD",1753196487721,0.03098836,3706.9,3705.9,4.563]
["bitfinex","ETHUSD",1753196487722,0.03098836,3706.7,3705.9,4.563]
["bitfinex","ETHUSD",1753196487923,0.03098836,3706.7,3705.8,5.26118854]
["bitfinex","ETHUSD",1753196487924,0.03098836,3706.7,3705.7,9.272]
["bitfinex","ETHUSD",1753196488215,2.69833397,3706.0,3705.7,9.272]
["bitfinex","ETHUSD",1753196488594,2.69847266,3705.8,3705.7,9.272]
["bitfinex","ETHUSD",1753196488804,2.69861098,3705.7,3705.1,0.001]
["bitfinex","ETHUSD",1753196489007,2.69862579,3705.6,3705.1,0.001]
["bitfinex","ETHUSD",1753196489209,2.69890964,3705.2,3705.1,0.001]
["bitfinex","ETHUSD",1753196489783,3.91410964,3705.2,3705.1,0.001]
["bitfinex","ETHUSD",1753196490415,3.945098,3705.2,3705.1,0.001]
["bitfinex","ETHUSD",1753196490587,4.60948871,3705.2,3705.1,0.001]
["bitfinex","ETHUSD",1753196490979,4.13590035,3705.2,3705.1,0.001]
["bitfinex","ETHUSD",1753196491417,4.57850035,3705.2,3705.1,0.001]
["bitfinex","ETHUSD",1753196492530,3.47150964,3705.2,3705.1,0.001]
["bitfinex","ETHUSD",1753196493210,2.69890964,3705.2,3705.1,0.001]
["bitfinex","ETHUSD",1753196493925,3.50079612,3705.5,3705.1,0.001]
["bitfinex","ETHUSD",1753196494100,2.83330964,3705.2,3705.1,0.001]
["bitfinex","ETHUSD",1753196494914,0.1344,3705.2,3705.1,0.001]
["bitfinex","ETHUSD",1753196495334,0.1344,3705.2,3705.1,0.27100866]
["bitfinex","ETHUSD",1753196495537,0.1344,3705.2,3705.1,7.40998248]
["bitfinex","ETHUSD",1753196495835,2.83319571,3705.4,3705.1,4.711]
["bitfinex","ETHUSD",1753196496040,2.69890964,3705.2,3705.1,0.001]
["bitfinex","ETHUSD",1753196496406,2.729898,3705.2,3705.1,0.001]
["bitfinex","ETHUSD",1753196496605,0.03098836,3705.7,3705.1,0.001]
["bitfinex","ETHUSD",1753196496807,2.69844844,3705.9,3705.2,2.6988581]
["bitfinex","ETHUSD",1753196497030,0.1344,3705.8,3705.2,3.09589391]
["bitfinex","ETHUSD",1753196497239,2.83289256,3705.8,3705.2,0.39703581]
["bitfinex","ETHUSD",1753196497443,2.83289256,3705.8,3705.1,0.1354]
["bitfinex","ETHUSD",1753196497444,2.69872365,3705.5,3705.1,0.1354]
["bitfinex","ETHUSD",1753196497647,0.1344,3705.4,3705.1,0.001]
["bitfinex","ETHUSD",1753196497942,2.6988368,3705.3,3705.1,0.001]
["bitfinex","ETHUSD",1753196498246,2.69890964,3705.2,3705.1,0.001]
["bitfinex","ETHUSD",1753196498543,0.1344,3705.2,3705.1,0.001]
["bitfinex","ETHUSD",1753196499240,2.83330964,3705.2,3705.1,0.001]
["bitfinex","ETHUSD",1753196499620,0.1344,3705.2,3705.1,0.001]
["bitfinex","ETHUSD",1753196500230,2.83330964,3705.2,3705.1,0.001]
["bitfinex","ETHUSD",1753196500544,0.1344,3705.2,3705.1,0.001]
["bitfinex","ETHUSD",1753196500751,2.83330964,3705.2,3705.1,0.001]
["bitfinex","ETHUSD",1753196501330,0.1344,3705.2,3705.1,0.001]
["bitfinex","ETHUSD",1753196501535,2.83330964,3705.2,3705.1,0.001]
["bitfinex","ETHUSD",1753196502241,3.38651746,3705.2,3705.1,0.001]
["bitfinex","ETHUSD",1753196503120,0.1344,3705.2,3705.1,0.001]
["bitfinex","ETHUSD",1753196503322,2.83330964,3705.2,3705.1,0.001]
["bitfinex","ETHUSD",1753196503557,0.1344,3705.2,3705.1,0.001]
["bitfinex","ETHUSD",1753196504219,0.1344,3705.2,3705.1,2.69998248]
["bitfinex","ETHUSD",1753196504555,0.1344,3705.2,3705.1,0.001]
["bitfinex","ETHUSD",1753196504921,0.1344,3705.2,3705.1,3.16228248]
["bitfinex","ETHUSD",1753196505123,0.1344,3705.2,3705.1,0.4633]
["bitfinex","ETHUSD",1753196505452,0.1344,3705.2,3705.1,0.001]
["bitfinex","ETHUSD",1753196505660,0.1344,3705.2,3705.1,2.69998248]
["bitfinex","ETHUSD",1753196505864,18.00489849,3706.5,3705.1,1.7824981]
["bitfinex","ETHUSD",1753196506033,0.1344,3705.8,3705.1,5.9705981]
["bitfinex","ETHUSD",1753196506236,0.1344,3705.8,3705.6,2.69860666]
["bitfinex","ETHUSD",1753196506564,0.1344,3705.8,3705.7,2.69854548]
["bitfinex","ETHUSD",1753196506773,0.1344,3706.1,3705.7,2.69850502]
["bitfinex","ETHUSD",1753196506975,0.1344,3706.1,3705.5,4.6474]
["bitfinex","ETHUSD",1753196507189,0.1344,3706.1,3705.6,4.71]
["bitfinex","ETHUSD",1753196507364,0.1344,3706.1,3706.0,2.69832703]
["bitfinex","ETHUSD",1753196507680,0.7769,3707.2,3706.3,2.69803774]
["bitfinex","ETHUSD",1753196507824,0.1344,3706.6,3706.3,0.4657]
["bitfinex","ETHUSD",1753196508022,0.1344,3706.6,3706.4,0.4657]
["bitfinex","ETHUSD",1753196508224,3.47435377,3707.2,3706.5,2.69796303]
["bitfinex","ETHUSD",1753196508423,0.1344,3706.8,3706.6,0.0269789]
["bitfinex","ETHUSD",1753196508666,0.1344,3707.0,3706.8,2.6977407]
["bitfinex","ETHUSD",1753196508877,0.1344,3707.0,3706.5,2.7249377]
["bitfinex","ETHUSD",1753196509034,0.1344,3707.0,3706.9,3.5126719]
["bitfinex","ETHUSD",1753196509240,0.1344,3707.5,3707.4,2.69729501]
["bitfinex","ETHUSD",1753196509465,0.1344,3707.5,3706.9,5.94907671]
["bitfinex","ETHUSD",1753196509466,0.1344,3707.5,3707.1,2.69746497]
["bitfinex","ETHUSD",1753196509771,0.1344,3707.5,3707.4,2.69730808]
["bitfinex","ETHUSD",1753196510560,0.1344,3707.5,3707.3,2.69732567]
["bitfinex","ETHUSD",1753196510895,0.1344,3707.5,3706.9,5.4564]
["bitfinex","ETHUSD",1753196511190,0.1344,3707.5,3707.0,4.505]
["bitfinex","ETHUSD",1753196511349,0.1344,3707.5,3707.2,2.69745238]
["bitfinex","ETHUSD",1753196511669,2.69735849,3707.4,3707.1,4.501]
["bitfinex","ETHUSD",1753196511968,0.1344,3707.2,3706.9,4.499]
["bitfinex","ETHUSD",1753196512169,0.1344,3707.2,3706.9,7.66237076]
["bitfinex","ETHUSD",1753196512468,0.1344,3707.2,3707.1,2.69752636]
["bitfinex","ETHUSD",1753196512669,0.1344,3707.2,3707.0,0.4657]
["bitfinex","ETHUSD",1753196512969,6.27981316,3708.1,3708.0,37.16851271]
["bitfinex","ETHUSD",1753196513156,8.94791656,3708.1,3708.0,37.16851271]
["bitfinex","ETHUSD",1753196513536,10.19811656,3708.1,3708.0,14.07572426]
["bitfinex","ETHUSD",1753196513738,4.3411,3707.9,3706.2,2.69815532]
["bitfinex","ETHUSD",1753196513938,0.1344,3706.6,3706.3,4.493]
["bitfinex","ETHUSD",1753196514171,0.1344,3706.6,3706.4,0.4657]
["bitfinex","ETHUSD",1753196514476,0.1344,3706.6,3706.3,4.493]
["bitfinex","ETHUSD",1753196514769,0.1344,3706.6,3706.4,4.491]
["bitfinex","ETHUSD",1753196515136,0.1344,3706.6,3706.4,4.9567]
["bitfinex","ETHUSD",1753196515336,0.1344,3706.6,3706.1,0.1344]
["bitfinex","ETHUSD",1753196515537,0.1344,3706.4,3705.8,0.1344]
["bitfinex","ETHUSD",1753196515743,0.7917,3707.0,3705.8,0.1344]
["bitfinex","ETHUSD",1753196515744,0.55,3706.8,3705.8,2.69846987]
["bitfinex","ETHUSD",1753196515959,0.1344,3706.2,3705.9,4.487]
["bitfinex","ETHUSD",1753196516156,0.1344,3706.2,3705.6,0.1344]
["bitfinex","ETHUSD",1753196516380,0.1344,3706.0,3705.7,7.18352584]
["bitfinex","ETHUSD",1753196516783,0.1344,3706.0,3705.7,2.69852584]
["bitfinex","ETHUSD",1753196517079,0.1344,3706.0,3705.7,4.484]
["bitfinex","ETHUSD",1753196517765,0.1344,3706.0,3705.4,0.6001]
["bitfinex","ETHUSD",1753196517967,0.1344,3706.0,3705.4,0.1344]
["bitfinex","ETHUSD",1753196518166,0.03098836,3705.9,3705.4,0.1344]
["bitfinex","ETHUSD",1753196518359,0.03098836,3705.9,3705.2,4.479]
["bitfinex","ETHUSD",1753196518553,0.1344,3705.5,3705.2,4.479]
["bitfinex","ETHUSD",1753196518780,0.1344,3705.5,3705.1,0.001]
["bitfinex","ETHUSD",1753196518781,2.86408305,3705.5,3705.1,0.001]
["bitfinex","ETHUSD",1753196518948,0.03098836,3705.5,3705.1,0.001]
["bitfinex","ETHUSD",1753196519151,2.69871898,3705.5,3705.1,0.001]
["bitfinex","ETHUSD",1753196519493,2.69864474,3705.6,3705.1,0.001]
["bitfinex","ETHUSD",1753196519780,2.69876494,3705.4,3705.1,0.001]
["bitfinex","ETHUSD",1753196519983,2.69883856,3705.3,3705.1,0.001]
["bitfinex","ETHUSD",1753196520183,2.69890964,3705.2,3705.1,0.001]
["bitfinex","ETHUSD",1753196520602,4.06080964,3705.2,3705.1,0.001]
["bitfinex","ETHUSD",1753196520800,4.550898,3705.2,3705.1,0.001]
["bitfinex","ETHUSD",1753196520945,2.69913508,3704.9,3704.3,0.001]
["bitfinex","ETHUSD",1753196521145,0.1344,3704.4,3704.3,0.001]
["bitfinex","ETHUSD",1753196521448,3.51082289,3705.2,3704.3,0.001]
["bitfinex","ETHUSD",1753196521449,0.1344,3704.6,3704.3,0.001]
["bitfinex","ETHUSD",1753196521650,2.83375905,3704.6,3704.3,0.001]
["bitfinex","ETHUSD",1753196521871,0.03098836,3704.5,3704.3,0.001]
["bitfinex","ETHUSD",1753196522150,4.05889249,3704.4,3704.3,0.001]
["bitfinex","ETHUSD",1753196522345,4.51799249,3704.4,3704.3,0.001]
["bitfinex","ETHUSD",1753196522953,3.50860179,3704.8,3704.3,0.001]
["bitfinex","ETHUSD",1753196523148,0.55,3704.9,3704.3,0.001]
["bitfinex","ETHUSD",1753196523475,3.5740503,3704.9,3704.3,0.001]
["bitfinex","ETHUSD",1753196523675,2.69932703,3704.7,3704.3,0.001]
["bitfinex","ETHUSD",1753196523885,0.87490622,3704.9,3704.3,0.001]
["bitfinex","ETHUSD",1753196524086,0.55,3704.9,3704.3,0.001]
["bitfinex","ETHUSD",1753196524398,2.69932222,3704.7,3704.3,0.001]
["bitfinex","ETHUSD",1753196524606,0.55,3704.9,3704.3,0.001]
["bitfinex","ETHUSD",1753196524896,0.804,3705.0,3704.4,2.69943287]
["bitfinex","ETHUSD",1753196525109,0.1344,3704.7,3704.3,0.4667]
["bitfinex","ETHUSD",1753196525298,0.1344,3704.7,3704.3,0.60986]
["bitfinex","ETHUSD",1753196525471,0.1344,3704.7,3704.3,3.16624576]
["bitfinex","ETHUSD",1753196525672,0.1344,3704.7,3704.3,0.4667]
["bitfinex","ETHUSD",1753196525907,0.7836,3705.5,3704.7,2.69921758]
["bitfinex","ETHUSD",1753196526092,0.1344,3705.0,3704.4,5.0641]
["bitfinex","ETHUSD",1753196526413,2.83347478,3705.0,3704.4,4.5984]
["bitfinex","ETHUSD",1753196526580,0.1344,3705.0,3704.4,7.29789101]
["bitfinex","ETHUSD",1753196526777,0.1344,3705.0,3704.6,2.69934597]
["bitfinex","ETHUSD",1753196527012,0.1344,3705.0,3704.5,4.463]
["bitfinex","ETHUSD",1753196527314,0.1344,3704.6,3704.4,4.461]
["bitfinex","ETHUSD",1753196527518,2.83376554,3704.6,3704.3,0.001]
["bitfinex","ETHUSD",1753196527693,0.1344,3704.6,3704.3,0.001]
["bitfinex","ETHUSD",1753196528020,2.6992874,3704.7,3704.3,0.001]
["bitfinex","ETHUSD",1753196528021,0.1344,3704.4,3704.3,0.001]
["bitfinex","ETHUSD",1753196528576,0.1344,3704.4,3704.3,3.16626536]
["bitfinex","ETHUSD",1753196528828,0.8046,3705.1,3704.3,3.92888934]
["bitfinex","ETHUSD",1753196528982,0.1344,3704.9,3704.6,2.69930064]
["bitfinex","ETHUSD",1753196529185,0.1344,3704.9,3704.6,0.4657]
["bitfinex","ETHUSD",1753196529519,0.1344,3704.9,3704.8,2.69920103]
["bitfinex","ETHUSD",1753196529678,1.93576912,3705.8,3704.8,0.4657]
["bitfinex","ETHUSD",1753196529883,0.1344,3705.3,3705.0,2.69898265]
["bitfinex","ETHUSD",1753196530073,0.1344,3705.3,3705.1,3.16465176]
["bitfinex","ETHUSD",1753196530279,0.1344,3705.3,3705.2,2.69890964]
["bitfinex","ETHUSD",1753196530925,0.1344,3705.3,3705.2,3.16460964]
["bitfinex","ETHUSD",1753196531078,15.3046,3706.0,3705.2,3.16460964]
["bitfinex","ETHUSD",1753196531079,0.1344,3705.6,3705.5,2.69865355]
["bitfinex","ETHUSD",1753196531281,0.03098836,3706.4,3706.3,2.69810862]
["bitfinex","ETHUSD",1753196531516,0.8246,3707.1,3706.3,4.453]
["bitfinex","ETHUSD",1753196531686,0.8246,3707.1,3706.3,7.15110664]
["bitfinex","ETHUSD",1753196532019,1.2294,3707.5,3706.3,4.453]
["bitfinex","ETHUSD",1753196532175,1.57294,3707.4,3706.5,2.69796303]
["bitfinex","ETHUSD",1753196532515,0.7703,3707.5,3706.6,0.4657]
["bitfinex","ETHUSD",1753196532914,0.7703,3707.5,3707.1,2.69751919]
["bitfinex","ETHUSD",1753196533216,2.69703311,3707.8,3706.8,4.454]
["bitfinex","ETHUSD",1753196533419,0.03098836,3707.7,3706.8,4.454]
["bitfinex","ETHUSD",1753196533604,0.7656,3707.9,3706.8,4.454]
["bitfinex","ETHUSD",1753196533605,0.34954652,3707.8,3706.8,4.454]
["bitfinex","ETHUSD",1753196533919,2.69752075,3707.2,3706.5,4.452]
["bitfinex","ETHUSD",1753196534129,2.69752669,3707.1,3706.5,4.452]
["bitfinex","ETHUSD",1753196534428,0.8033,3706.9,3705.7,0.4657]
["bitfinex","ETHUSD",1753196534583,0.55,3706.7,3705.8,4.452]
["bitfinex","ETHUSD",1753196534785,0.55,3706.7,3705.7,0.4657]
["bitfinex","ETHUSD",1753196534786,2.6982839,3706.1,3705.7,0.4657]
["bitfinex","ETHUSD",1753196534987,0.03098836,3706.0,3705.2,0.4657]
["bitfinex","ETHUSD",1753196535197,2.6985225,3705.8,3705.3,4.452]
["bitfinex","ETHUSD",1753196535397,0.03098836,3705.7,3705.1,0.8025]
["bitfinex","ETHUSD",1753196535597,3.24796303,3706.5,3704.3,0.76362654]
["bitfinex","ETHUSD",1753196535598,2.69898665,3705.1,3704.6,1.4790349]
["bitfinex","ETHUSD",1753196535813,2.69893263,3705.2,3704.6,1.2752]
["bitfinex","ETHUSD",1753196536085,0.03098836,3705.8,3704.6,1.2752]
["bitfinex","ETHUSD",1753196536290,2.69890124,3705.3,3704.6,1.2752]
["bitfinex","ETHUSD",1753196536613,0.03098836,3705.2,3704.3,0.001]
["bitfinex","ETHUSD",1753196536785,0.03098836,3705.2,3704.3,4.451]
["bitfinex","ETHUSD",1753196536786,0.55,3705.2,3704.3,4.451]
["bitfinex","ETHUSD",1753196536981,2.69921477,3704.8,3704.3,0.001]
["bitfinex","ETHUSD",1753196537215,2.69934675,3704.6,3704.3,0.001]
["bitfinex","ETHUSD",1753196537387,2.69925418,3704.8,3704.3,0.001]
["bitfinex","ETHUSD",1753196537587,2.69933035,3704.7,3704.3,0.4737]
["bitfinex","ETHUSD",1753196537789,14.5,3705.3,3704.4,0.4727]
["bitfinex","ETHUSD",1753196538089,2.69919961,3704.9,3704.4,0.4727]
["bitfinex","ETHUSD",1753196538401,5.8114,3705.9,3704.3,0.001]
["bitfinex","ETHUSD",1753196538402,2.6992684,3704.8,3704.3,0.001]
["bitfinex","ETHUSD",1753196538719,2.69914426,3704.9,3704.3,0.001]
["bitfinex","ETHUSD",1753196538945,2.69896556,3705.2,3704.4,3.17219249]
["bitfinex","ETHUSD",1753196539090,2.69918869,3704.9,3704.3,0.001]
["bitfinex","ETHUSD",1753196539290,2.69920571,3704.8,3704.3,0.001]
["bitfinex","ETHUSD",1753196539485,2.69914634,3704.9,3704.3,0.001]
["bitfinex","ETHUSD",1753196539694,2.69914634,3704.9,3704.6,1.5]
["bitfinex","ETHUSD",1753196539891,0.59477295,3705.2,3704.6,1.5]
["bitfinex","ETHUSD",1753196540090,2.69927389,3704.7,3704.6,1.5]
["bitfinex","ETHUSD",1753196540326,14.5,3705.6,3704.6,1.5]
["bitfinex","ETHUSD",1753196540327,0.8124,3705.9,3704.6,1.9727]
["bitfinex","ETHUSD",1753196540490,3.46804809,3706.4,3704.8,0.7748]
["bitfinex","ETHUSD",1753196540491,1.5543963,3706.4,3704.8,0.7748]
["bitfinex","ETHUSD",1753196540690,0.7844,3706.9,3705.1,2.69898248]
["bitfinex","ETHUSD",1753196540890,2.69737606,3707.4,3706.7,2.69776192]
["bitfinex","ETHUSD",1753196540891,0.7844,3707.4,3706.7,2.69776192]
["bitfinex","ETHUSD",1753196541090,0.7844,3707.4,3706.9,2.6976167]
["bitfinex","ETHUSD",1753196541310,1.2159,3707.9,3706.9,2.69765724]
["bitfinex","ETHUSD",1753196541514,0.1344,3707.0,3706.7,2.6978034]
["bitfinex","ETHUSD",1753196541730,0.1344,3707.0,3706.5,2.69796303]
["bitfinex","ETHUSD",1753196541893,0.1344,3707.0,3706.7,2.69781183]
["bitfinex","ETHUSD",1753196542502,0.1344,3707.0,3706.8,2.69770616]
["bitfinex","ETHUSD",1753196542687,0.1344,3707.0,3706.4,2.83236655]
["bitfinex","ETHUSD",1753196542890,0.1344,3707.0,3706.3,4.9197]
["bitfinex","ETHUSD",1753196542891,0.1344,3706.6,3706.3,7.61778084]
["bitfinex","ETHUSD",1753196543124,0.1344,3706.6,3706.4,2.69803212]
["bitfinex","ETHUSD",1753196543324,0.1344,3706.6,3706.3,7.61773813]
["bitfinex","ETHUSD",1753196543731,0.1344,3706.6,3706.3,4.9197]
["bitfinex","ETHUSD",1753196544131,0.1344,3706.6,3706.3,4.447]
["bitfinex","ETHUSD",1753196544438,0.1344,3706.6,3706.0,0.1344]
["bitfinex","ETHUSD",1753196544730,2.69808603,3706.4,3705.8,4.446]
["bitfinex","ETHUSD",1753196545094,2.69808603,3706.4,3705.3,0.7901]
["bitfinex","ETHUSD",1753196545095,0.03098836,3706.3,3705.3,0.7901]
["bitfinex","ETHUSD",1753196545291,0.55,3706.4,3705.4,4.444]
["bitfinex","ETHUSD",1753196545506,2.69849274,3705.8,3705.4,4.444]
["bitfinex","ETHUSD",1753196545721,2.69849274,3705.8,3705.1,2.69898008]
["bitfinex","ETHUSD",1753196545934,0.55,3705.3,3704.3,0.001]
["bitfinex","ETHUSD",1753196546234,4.457,3705.5,3704.3,0.4737]
["bitfinex","ETHUSD",1753196546398,4.457,3705.5,3704.4,0.02699492]
["bitfinex","ETHUSD",1753196546399,2.69876396,3705.4,3704.4,0.02699492]
["bitfinex","ETHUSD",1753196546595,2.69896029,3705.2,3704.3,0.4737]
["bitfinex","ETHUSD",1753196546806,0.03098836,3705.1,3704.4,2.69949249]
["bitfinex","ETHUSD",1753196546993,15.283,3705.7,3704.7,2.69925833]
["bitfinex","ETHUSD",1753196546994,2.69883211,3705.4,3704.7,2.69925833]
["bitfinex","ETHUSD",1753196547219,2.69885009,3705.3,3704.6,2.69932939]
["bitfinex","ETHUSD",1753196547422,2.69885009,3705.3,3704.5,3.17210008]
["bitfinex","ETHUSD",1753196547734,0.03098836,3705.5,3704.5,1.16596066]
["bitfinex","ETHUSD",1753196547931,2.69891145,3705.2,3704.5,1.16596066]
["bitfinex","ETHUSD",1753196548096,2.69891145,3705.2,3704.5,0.4727]
["bitfinex","ETHUSD",1753196548432,3.24862405,3705.6,3704.5,0.4727]
["bitfinex","ETHUSD",1753196548628,2.69837792,3706.0,3705.0,2.69899971]
["bitfinex","ETHUSD",1753196548629,2.69853674,3705.8,3705.0,2.69899971]
["bitfinex","ETHUSD",1753196548835,2.69832703,3706.0,3705.0,0.49969055]
["bitfinex","ETHUSD",1753196549338,2.69816406,3706.3,3705.0,8.04694721]
["bitfinex","ETHUSD",1753196549536,2.69816406,3706.3,3705.2,2.69886253]
["bitfinex","ETHUSD",1753196549700,2.69816406,3706.3,3705.1,0.4727]
["bitfinex","ETHUSD",1753196549701,2.69825422,3706.1,3705.1,0.4727]
["bitfinex","ETHUSD",1753196549900,0.002,3705.8,3705.1,0.4727]
["bitfinex","ETHUSD",1753196550099,2.69859882,3705.7,3705.1,0.4727]
["bitfinex","ETHUSD",1753196550295,0.002,3705.8,3705.3,1.5]
["bitfinex","ETHUSD",1753196550497,0.002,3705.8,3705.1,3.70376761]
["bitfinex","ETHUSD",1753196550810,0.002,3705.8,3705.3,2.6988368]
["bitfinex","ETHUSD",1753196551011,0.002,3705.8,3705.4,0.02698763]
["bitfinex","ETHUSD",1753196551232,0.002,3705.8,3705.4,0.49968763]
["bitfinex","ETHUSD",1753196551432,0.002,3705.8,3705.5,0.79255244]
["bitfinex","ETHUSD",1753196551814,0.002,3705.8,3705.6,0.4727]
["bitfinex","ETHUSD",1753196552003,0.002,3705.8,3705.7,0.7705]
["bitfinex","ETHUSD",1753196552402,0.002,3705.8,3705.7,1.2432]
["bitfinex","ETHUSD",1753196552934,0.002,3705.8,3705.7,3.96873093]
["bitfinex","ETHUSD",1753196553139,0.002,3705.8,3705.7,5.08047115]
["bitfinex","ETHUSD",1753196553560,0.002,3705.8,3705.7,2.38192567]
["bitfinex","ETHUSD",1753196553730,0.002,3705.8,3705.7,2.35494022]
["bitfinex","ETHUSD",1753196554137,0.002,3705.8,3705.7,5.08047115]
["bitfinex","ETHUSD",1753196554524,0.002,3705.8,3705.7,5.21487115]
["bitfinex","ETHUSD",1753196554763,0.002,3705.8,3705.7,3.98934022]
["bitfinex","ETHUSD",1753196554964,0.002,3705.8,3705.7,10.01814548]
["bitfinex","ETHUSD",1753196555945,0.002,3705.8,3705.7,14.72814548]
["bitfinex","ETHUSD",1753196557828,0.002,3705.8,3705.7,17.72814548]
["bitfinex","ETHUSD",1753196559566,0.002,3705.8,3705.7,13.28614548]
["bitfinex","ETHUSD",1753196559741,0.002,3705.8,3705.7,17.71814548]
["bitfinex","ETHUSD",1753196560068,0.002,3706.6,3706.5,3.44816303]
["bitfinex","ETHUSD",1753196560267,0.002,3706.6,3706.5,12.58816303]
["bitfinex","ETHUSD",1753196560467,0.002,3706.6,3706.5,13.06086303]
["bitfinex","ETHUSD",1753196560674,0.002,3706.6,3706.5,13.19526303]
["bitfinex","ETHUSD",1753196560842,0.002,3706.6,3706.5,8.76526303]
["bitfinex","ETHUSD",1753196561167,0.002,3706.6,3706.5,14.3395945]
["bitfinex","ETHUSD",1753196562445,0.002,3706.6,3706.5,11.64163147]
["bitfinex","ETHUSD",1753196562648,0.002,3706.6,3706.5,17.3395945]
["bitfinex","ETHUSD",1753196563155,2.83120242,3708.1,3707.4,0.7797]
["bitfinex","ETHUSD",1753196563368,0.1344,3708.1,3707.5,4.44797235]
["bitfinex","ETHUSD",1753196563575,0.1344,3708.1,3707.6,0.1344]
["bitfinex","ETHUSD",1753196563741,2.69706988,3707.8,3707.3,0.1344]
["bitfinex","ETHUSD",1753196563945,2.6969711,3707.9,3707.3,0.1344]
["bitfinex","ETHUSD",1753196564146,0.8176,3708.0,3707.3,0.1344]
["bitfinex","ETHUSD",1753196564345,0.1344,3708.1,3707.5,2.69721672]
["bitfinex","ETHUSD",1753196564644,0.1344,3708.1,3707.6,4.5554]
["bitfinex","ETHUSD",1753196564847,0.4315,3708.4,3707.5,4.421]
["bitfinex","ETHUSD",1753196565043,0.1344,3707.9,3707.3,0.1344]
["bitfinex","ETHUSD",1753196565281,0.787,3707.7,3707.4,4.422]
["bitfinex","ETHUSD",1753196565457,2.69717931,3707.6,3707.4,4.422]
["bitfinex","ETHUSD",1753196565655,0.787,3707.7,3707.3,0.1344]
["bitfinex","ETHUSD",1753196565899,1.35379,3707.7,3707.2,4.422]
["bitfinex","ETHUSD",1753196566056,0.1344,3707.3,3707.2,4.422]
["bitfinex","ETHUSD",1753196566772,2.83178084,3707.3,3707.2,4.422]
["bitfinex","ETHUSD",1753196567086,0.1344,3707.3,3707.2,4.422]
["bitfinex","ETHUSD",1753196567482,2.83178084,3707.3,3707.2,4.422]
["bitfinex","ETHUSD",1753196567657,2.69766844,3707.0,3706.5,0.1344]
["bitfinex","ETHUSD",1753196567861,0.55600646,3707.3,3706.4,0.1344]
["bitfinex","ETHUSD",1753196568086,0.1344,3707.2,3706.6,2.69783469]
["bitfinex","ETHUSD",1753196568286,0.1344,3707.2,3706.7,7.11676596]
["bitfinex","ETHUSD",1753196568482,0.1344,3707.2,3706.8,0.02697744]
["bitfinex","ETHUSD",1753196568692,0.1344,3707.4,3706.9,3.13891503]
["bitfinex","ETHUSD",1753196568880,0.1344,3707.4,3707.0,2.69756593]
["bitfinex","ETHUSD",1753196569085,3.48074857,3708.1,3707.2,2.6974536]
["bitfinex","ETHUSD",1753196569267,0.1344,3707.6,3707.4,2.69724365]
["bitfinex","ETHUSD",1753196569466,0.1344,3707.6,3707.5,2.69723533]
["bitfinex","ETHUSD",1753196569664,0.1344,3707.6,3707.2,3.13875066]
["bitfinex","ETHUSD",1753196569999,0.48793518,3708.0,3707.2,3.13875066]
["bitfinex","ETHUSD",1753196570000,2.69663136,3708.4,3707.7,2.69707359]
["bitfinex","ETHUSD",1753196570195,0.1344,3708.0,3707.5,4.44597235]
["bitfinex","ETHUSD",1753196570406,0.7839,3708.5,3707.6,0.4413]
["bitfinex","ETHUSD",1753196570611,0.1344,3708.4,3708.0,2.6968196]
["bitfinex","ETHUSD",1753196570773,0.1344,3708.4,3707.8,2.8313901]
["bitfinex","ETHUSD",1753196570774,0.1344,3708.4,3708.1,2.69679348]
["bitfinex","ETHUSD",1753196571108,0.1344,3708.4,3708.2,2.69672556]
["bitfinex","ETHUSD",1753196571405,3.45426277,3708.9,3708.2,2.69671068]
["bitfinex","ETHUSD",1753196571607,2.69672617,3708.2,3708.0,0.1344]
["bitfinex","ETHUSD",1753196571806,0.1344,3708.3,3707.8,4.418]
["bitfinex","ETHUSD",1753196572008,0.1344,3708.3,3707.8,7.11501434]
["bitfinex","ETHUSD",1753196572192,1.07378415,3708.9,3707.9,3.13824436]
["bitfinex","ETHUSD",1753196572386,0.1344,3708.6,3708.0,0.1344]
["bitfinex","ETHUSD",1753196572775,0.1344,3708.6,3708.0,2.83125808]
["bitfinex","ETHUSD",1753196573322,0.1344,3708.6,3707.9,0.4413]
["bitfinex","ETHUSD",1753196573323,0.03098836,3708.5,3707.8,7.11500536]
["bitfinex","ETHUSD",1753196573471,2.69665345,3708.3,3707.9,4.417]
["bitfinex","ETHUSD",1753196573670,2.69665345,3708.3,3708.1,1.5]
["bitfinex","ETHUSD",1753196573871,2.83100517,3708.4,3708.1,1.5]
["bitfinex","ETHUSD",1753196574209,0.1344,3708.4,3708.1,1.5]
["bitfinex","ETHUSD",1753196575718,0.1344,3708.6,3708.2,3.13795951]
["bitfinex","ETHUSD",1753196576069,0.1344,3708.6,3708.2,0.4413]
["bitfinex","ETHUSD",1753196576495,0.00458367,3709.0,3708.3,7.55494785]
["bitfinex","ETHUSD",1753196576696,2.69622668,3708.9,3708.3,7.68933061]
["bitfinex","ETHUSD",1753196577014,2.83514157,3709.0,3708.4,2.69656485]
["bitfinex","ETHUSD",1753196577220,2.83514157,3709.0,3708.9,2.6962172]
["bitfinex","ETHUSD",1753196577221,0.00458367,3709.0,3708.9,2.6962172]
["bitfinex","ETHUSD",1753196577521,0.00458367,3709.0,3708.5,1.03859877]
["bitfinex","ETHUSD",1753196577722,0.00458367,3709.0,3708.0,3.0]
["bitfinex","ETHUSD",1753196577723,0.00458367,3709.0,3708.6,4.417]
["bitfinex","ETHUSD",1753196577921,2.70074253,3709.0,3708.6,4.417]
["bitfinex","ETHUSD",1753196578218,0.35576676,3709.0,3708.2,0.7838]
["bitfinex","ETHUSD",1753196578523,2.6962172,3708.9,3708.3,4.417]
["bitfinex","ETHUSD",1753196578718,2.69636563,3708.7,3708.3,4.417]
["bitfinex","ETHUSD",1753196579020,0.00458367,3709.0,3708.9,2.6962172]
["bitfinex","ETHUSD",1753196579223,0.00458367,3709.0,3708.9,8.3878172]
["bitfinex","ETHUSD",1753196579594,0.00458367,3709.0,3708.9,3.9708172]
["bitfinex","ETHUSD",1753196579799,0.00458367,3709.0,3708.9,5.7036]
["bitfinex","ETHUSD",1753196580212,0.00458367,3709.0,3708.9,1.2746]
["bitfinex","ETHUSD",1753196580433,0.00458367,3709.0,3708.9,5.7026]
["bitfinex","ETHUSD",1753196581042,0.00458367,3709.0,3708.9,5.7006]
["bitfinex","ETHUSD",1753196581211,0.00458367,3709.0,3708.9,8.9670772]
["bitfinex","ETHUSD",1753196581824,0.00458367,3709.0,3708.9,6.27086]
["bitfinex","ETHUSD",1753196582510,0.00458367,3709.0,3708.9,1.01156]
["bitfinex","ETHUSD",1753196582875,0.00458367,3709.0,3708.2,2.69672329]
["bitfinex","ETHUSD",1753196582876,2.69652276,3708.5,3708.1,1.5]
["bitfinex","ETHUSD",1753196583024,2.69667674,3708.3,3708.1,5.926]
["bitfinex","ETHUSD",1753196583207,3.48284639,3708.6,3708.1,5.926]
["bitfinex","ETHUSD",1753196583408,0.00458367,3709.0,3708.1,6.5186]
["bitfinex","ETHUSD",1753196583663,0.00458367,3709.0,3708.1,5.926]
["bitfinex","ETHUSD",1753196584178,2.6962172,3708.9,3708.1,1.5]
["bitfinex","ETHUSD",1753196584381,2.69668093,3708.3,3708.1,1.5]
["bitfinex","ETHUSD",1753196584581,2.69656947,3708.5,3708.1,1.5]
["bitfinex","ETHUSD",1753196584730,0.03098836,3708.8,3708.2,4.422]
["bitfinex","ETHUSD",1753196585076,2.69665345,3708.3,3708.2,4.422]
["bitfinex","ETHUSD",1753196585281,3.52042617,3708.2,3708.1,1.5]
["bitfinex","ETHUSD",1753196585444,3.97752617,3708.2,3708.1,1.5]
["bitfinex","ETHUSD",1753196585631,2.6976701,3707.0,3706.2,0.7681]
["bitfinex","ETHUSD",1753196585831,2.69754103,3707.1,3706.4,4.0]
["bitfinex","ETHUSD",1753196586079,2.6976308,3707.0,3706.5,1.1887257]
["bitfinex","ETHUSD",1753196586374,2.6975377,3707.1,3706.5,1.6300257]
["bitfinex","ETHUSD",1753196586541,2.6978244,3706.7,3706.5,1.6300257]
["bitfinex","ETHUSD",1753196586731,2.69812449,3706.3,3706.0,0.4413]
["bitfinex","ETHUSD",1753196586933,3.0,3707.8,3705.6,0.20169715]
["bitfinex","ETHUSD",1753196586934,2.69818142,3706.2,3706.1,4.0]
["bitfinex","ETHUSD",1753196587131,2.69818142,3706.2,3705.3,4.421]
["bitfinex","ETHUSD",1753196587132,0.4571,3706.2,3705.3,4.421]
["bitfinex","ETHUSD",1753196587430,0.4571,3706.2,3705.5,0.1344]
["bitfinex","ETHUSD",1753196587431,2.69854636,3705.7,3705.5,0.1344]
["bitfinex","ETHUSD",1753196587833,2.69849391,3705.8,3705.5,0.1344]
["bitfinex","ETHUSD",1753196588351,0.1344,3706.2,3705.5,0.1344]
["bitfinex","ETHUSD",1753196588533,2.69842295,3705.9,3705.5,0.1344]
["bitfinex","ETHUSD",1753196588845,2.69870641,3705.5,3705.3,4.421]
["bitfinex","ETHUSD",1753196589045,2.69876396,3705.4,3705.3,4.421]
["bitfinex","ETHUSD",1753196589364,2.6987098,3705.5,3705.3,4.421]
["bitfinex","ETHUSD",1753196589565,2.69874518,3705.5,3705.3,4.421]
["bitfinex","ETHUSD",1753196589875,2.6986183,3705.6,3705.3,4.421]
["bitfinex","ETHUSD",1753196590235,0.1344,3705.7,3705.3,4.421]
["bitfinex","ETHUSD",1753196590430,2.69876396,3705.4,3705.3,4.421]
["bitfinex","ETHUSD",1753196590635,0.1344,3705.7,3705.3,4.421]
["bitfinex","ETHUSD",1753196590832,2.69876396,3705.4,3705.3,4.421]
["bitfinex","ETHUSD",1753196591060,0.7734,3705.6,3705.3,4.421]
["bitfinex","ETHUSD",1753196591488,0.1344,3705.7,3705.3,4.421]
["bitfinex","ETHUSD",1753196591710,2.69850116,3705.8,3705.4,0.1344]
["bitfinex","ETHUSD",1753196592010,0.1344,3706.1,3705.4,0.1344]
["bitfinex","ETHUSD",1753196592374,2.83267485,3706.1,3705.4,0.1344]
["bitfinex","ETHUSD",1753196592588,2.83267485,3706.1,3705.4,2.83316367]
["bitfinex","ETHUSD",1753196592787,2.69833179,3706.0,3705.4,0.1344]
["bitfinex","ETHUSD",1753196592992,2.69856716,3705.7,3705.4,0.1344]
["bitfinex","ETHUSD",1753196593200,0.1344,3705.8,3705.3,4.417]
["bitfinex","ETHUSD",1753196593360,2.69855095,3705.7,3705.3,4.417]
["bitfinex","ETHUSD",1753196593563,0.1344,3705.8,3705.3,4.417]
["bitfinex","ETHUSD",1753196593805,0.7734,3706.5,3705.4,0.4413]
["bitfinex","ETHUSD",1753196594006,0.7734,3706.5,3705.7,0.1344]
["bitfinex","ETHUSD",1753196594007,0.9078,3706.5,3705.7,0.1344]
["bitfinex","ETHUSD",1753196594210,0.1344,3706.5,3705.7,4.57938545]
["bitfinex","ETHUSD",1753196594357,0.1344,3706.5,3706.4,2.69803582]
["bitfinex","ETHUSD",1753196594702,0.7697,3707.5,3706.8,2.6977401]
["bitfinex","ETHUSD",1753196594918,0.1344,3707.1,3706.6,4.418]
["bitfinex","ETHUSD",1753196595208,0.7697,3707.5,3706.6,4.418]
["bitfinex","ETHUSD",1753196595209,0.7697,3707.5,3706.7,0.4413]
["bitfinex","ETHUSD",1753196595443,0.4571,3708.5,3707.6,2.69714351]
["bitfinex","ETHUSD",1753196595711,0.4571,3708.5,3706.8,0.02697744]
["bitfinex","ETHUSD",1753196595712,0.1344,3708.3,3707.9,2.69692469]
["bitfinex","ETHUSD",1753196595874,0.1344,3708.3,3708.0,2.69686031]
["bitfinex","ETHUSD",1753196596219,0.1344,3708.3,3708.1,0.02696798]
["bitfinex","ETHUSD",1753196596365,0.1344,3708.7,3708.3,2.69659596]
["bitfinex","ETHUSD",1753196596566,0.1344,3708.7,3708.1,0.46826798]
["bitfinex","ETHUSD",1753196596776,0.1344,3708.7,3708.2,2.69672617]
["bitfinex","ETHUSD",1753196596985,0.1344,3708.7,3708.1,0.46826798]
["bitfinex","ETHUSD",1753196596986,0.1344,3708.7,3708.1,3.16501717]
["bitfinex","ETHUSD",1753196597164,0.1344,3708.7,3708.1,0.46826798]
["bitfinex","ETHUSD",1753196597508,0.1344,3708.9,3708.3,0.1344]
["bitfinex","ETHUSD",1753196598290,2.83063036,3708.9,3708.3,0.16136653]
["bitfinex","ETHUSD",1753196598461,2.6964307,3708.7,3708.3,0.1344]
["bitfinex","ETHUSD",1753196598658,0.1344,3708.9,3708.3,0.1344]
["bitfinex","ETHUSD",1753196598892,2.83062236,3708.9,3708.3,0.1344]
["bitfinex","ETHUSD",1753196599087,2.6962899,3708.8,3708.3,0.1344]
["bitfinex","ETHUSD",1753196599679,2.69637051,3708.7,3708.3,0.1344]
["bitfinex","ETHUSD",1753196600872,3.18973885,3708.9,3708.3,0.1344]
["bitfinex","ETHUSD",1753196601199,2.696378,3708.7,3708.3,0.1344]
["bitfinex","ETHUSD",1753196601503,2.6966585,3708.3,3708.0,0.1344]
["bitfinex","ETHUSD",1753196601808,2.69679889,3708.1,3707.5,0.4736]
["bitfinex","ETHUSD",1753196602101,2.69679889,3708.1,3707.0,0.8147]
["bitfinex","ETHUSD",1753196602102,0.7674,3708.0,3707.0,1.02040404]
["bitfinex","ETHUSD",1753196602266,0.7674,3708.0,3707.1,8.5514]
["bitfinex","ETHUSD",1753196602267,0.1344,3707.7,3707.1,8.5514]
["bitfinex","ETHUSD",1753196602468,0.1344,3707.9,3707.3,0.1344]
["bitfinex","ETHUSD",1753196602714,0.1344,3708.4,3707.7,0.1344]
["bitfinex","ETHUSD",1753196603008,0.1344,3708.6,3707.9,2.69694436]
["bitfinex","ETHUSD",1753196603209,2.69604966,3709.2,3708.5,2.69646275]
["bitfinex","ETHUSD",1753196603364,0.1344,3709.2,3708.7,2.69635473]
["bitfinex","ETHUSD",1753196603863,0.1344,3709.2,3708.8,0.4736]
["bitfinex","ETHUSD",1753196604328,0.1344,3709.2,3708.5,4.5514]
["bitfinex","ETHUSD",1753196604483,2.69648089,3708.6,3708.1,4.417]
["bitfinex","ETHUSD",1753196605018,2.69678339,3708.2,3708.0,0.1344]
["bitfinex","ETHUSD",1753196605304,0.1344,3708.4,3707.9,4.416]
["bitfinex","ETHUSD",1753196605674,2.69670168,3708.3,3707.9,4.416]
["bitfinex","ETHUSD",1753196605874,0.1344,3708.4,3707.9,7.11294107]
["bitfinex","ETHUSD",1753196606082,2.69669821,3708.3,3707.9,4.416]
["bitfinex","ETHUSD",1753196606287,0.1344,3708.4,3708.0,4.416]
["bitfinex","ETHUSD",1753196606490,2.69686923,3708.1,3708.0,4.416]
["bitfinex","ETHUSD",1753196606700,2.83126923,3708.1,3708.0,4.416]
["bitfinex","ETHUSD",1753196606904,0.1344,3708.1,3707.5,0.1344]
["bitfinex","ETHUSD",1753196607116,2.69678729,3708.2,3707.8,4.416]
["bitfinex","ETHUSD",1753196607278,0.1344,3707.8,3707.5,4.416]
["bitfinex","ETHUSD",1753196607714,0.1344,3707.8,3707.2,0.1344]
["bitfinex","ETHUSD",1753196607715,0.8326,3707.7,3707.2,0.1344]
["bitfinex","ETHUSD",1753196608009,0.1344,3707.3,3706.7,0.1344]
["bitfinex","ETHUSD",1753196608183,2.69767309,3706.9,3706.8,4.416]
["bitfinex","ETHUSD",1753196608689,0.1344,3707.0,3706.8,4.416]
["bitfinex","ETHUSD",1753196609011,2.69758941,3707.1,3706.8,4.416]
["bitfinex","ETHUSD",1753196609178,0.03098836,3707.2,3706.8,4.416]
["bitfinex","ETHUSD",1753196609713,2.69753429,3707.1,3706.8,4.416]
["bitfinex","ETHUSD",1753196609910,2.72845858,3707.2,3706.8,4.416]
["bitfinex","ETHUSD",1753196610098,2.6976563,3707.0,3706.7,4.416]
["bitfinex","ETHUSD",1753196610437,2.69772418,3706.9,3706.7,4.416]
["bitfinex","ETHUSD",1753196610777,2.83201803,3707.0,3706.7,4.416]
["bitfinex","ETHUSD",1753196610980,0.1344,3707.0,3706.7,4.416]
["bitfinex","ETHUSD",1753196611477,0.1344,3707.0,3706.4,6.473]
["bitfinex","ETHUSD",1753196611674,0.55,3706.8,3705.8,0.001]
["bitfinex","ETHUSD",1753196611914,2.69837749,3706.0,3705.8,0.001]
["bitfinex","ETHUSD",1753196612124,2.69794099,3706.6,3705.8,4.417]
["bitfinex","ETHUSD",1753196612294,2.69832703,3706.0,3705.8,4.417]
["bitfinex","ETHUSD",1753196612489,0.1344,3706.1,3705.8,4.417]
["bitfinex","ETHUSD",1753196612490,2.69839984,3705.9,3705.8,4.417]
["bitfinex","ETHUSD",1753196612693,2.69839984,3705.9,3705.8,0.001]
["bitfinex","ETHUSD",1753196612890,3.48959984,3705.9,3705.8,0.001]
["bitfinex","ETHUSD",1753196613819,3.5205882,3705.9,3705.8,0.001]
["bitfinex","ETHUSD",1753196614021,4.14247434,3705.9,3705.8,0.001]
["bitfinex","ETHUSD",1753196614545,4.57657434,3705.9,3705.8,0.001]
["bitfinex","ETHUSD",1753196615743,3.48959984,3705.9,3705.8,0.001]
["bitfinex","ETHUSD",1753196616342,3.92369984,3705.9,3705.8,0.001]
["bitfinex","ETHUSD",1753196617050,4.47369984,3705.9,3705.8,0.001]
["bitfinex","ETHUSD",1753196617561,8.9206882,3705.9,3705.8,1e-08]
["bitfinex","ETHUSD",1753196617712,8.88969984,3705.9,3705.8,1e-08]
["bitfinex","ETHUSD",1753196617906,10.04849715,3705.9,3705.8,1e-08]
["bitfinex","ETHUSD",1753196621013,2.69727567,3707.5,3705.8,1e-08]
["bitfinex","ETHUSD",1753196621316,0.1344,3705.9,3705.8,0.47360001]
["bitfinex","ETHUSD",1753196621539,7.11352636,3707.1,3705.8,0.47360001]
["bitfinex","ETHUSD",1753196621848,0.1344,3706.4,3705.8,3.30642784]
["bitfinex","ETHUSD",1753196622147,2.69834191,3706.0,3705.8,1e-08]
["bitfinex","ETHUSD",1753196622349,2.7293882,3705.9,3705.8,1e-08]
["bitfinex","ETHUSD",1753196622648,0.1344,3706.0,3705.8,1e-08]
["bitfinex","ETHUSD",1753196623210,2.69839984,3705.9,3705.8,1e-08]
["bitfinex","ETHUSD",1753196624350,2.7293882,3705.9,3705.8,1e-08]
["bitfinex","ETHUSD",1753196624517,3.36247852,3705.9,3705.8,1e-08]
["bitfinex","ETHUSD",1753196624920,3.91247852,3705.9,3705.8,1e-08]
["bitfinex","ETHUSD",1753196625332,2.69839984,3705.9,3705.8,1e-08]
["bitfinex","ETHUSD",1753196625616,0.1344,3706.0,3705.8,1e-08]
["bitfinex","ETHUSD",1753196625957,0.1344,3706.0,3705.8,0.47360001]
["bitfinex","ETHUSD",1753196626517,0.1344,3706.0,3705.8,1e-08]
["bitfinex","ETHUSD",1753196626518,2.69839984,3705.9,3705.8,1e-08]
["bitfinex","ETHUSD",1753196627225,4.01000448,3705.9,3705.8,1e-08]
["bitfinex","ETHUSD",1753196627942,4.59099284,3705.9,3705.8,1e-08]
["bitfinex","ETHUSD",1753196628151,4.72909284,3705.9,3705.8,1e-08]
["bitfinex","ETHUSD",1753196628879,0.1344,3706.0,3705.8,1e-08]
["bitfinex","ETHUSD",1753196629175,2.69839984,3705.9,3705.8,1e-08]
["bitfinex","ETHUSD",1753196629842,4.0415882,3705.9,3705.8,1e-08]
["bitfinex","ETHUSD",1753196631162,4.1796882,3705.9,3705.8,1e-08]
["bitfinex","ETHUSD",1753196631369,5.3089826,3705.9,3705.8,1e-08]
["bitfinex","ETHUSD",1753196631723,5.1708826,3705.9,3705.8,1e-08]
["bitfinex","ETHUSD",1753196633161,4.01059984,3705.9,3705.8,1e-08]
["bitfinex","ETHUSD",1753196633361,2.69839984,3705.9,3705.8,1e-08]
["bitfinex","ETHUSD",1753196633879,7.66339984,3705.9,3705.8,1e-08]
["bitfinex","ETHUSD",1753196634043,8.57879984,3705.9,3705.8,1e-08]
["bitfinex","ETHUSD",1753196634633,8.44069984,3705.9,3705.8,1e-08]
["bitfinex","ETHUSD",1753196634868,9.55459764,3705.9,3705.8,1e-08]
["bitfinex","ETHUSD",1753196636536,3.47569984,3705.9,3705.8,1e-08]
["bitfinex","ETHUSD",1753196636868,2.69837211,3706.0,3705.8,1e-08]
["bitfinex","ETHUSD",1753196637073,2.69839984,3705.9,3705.8,1e-08]
["bitfinex","ETHUSD",1753196637431,0.83098836,3706.3,3705.8,1e-08]
["bitfinex","ETHUSD",1753196637632,2.6980897,3706.4,3705.8,0.47360001]
["bitfinex","ETHUSD",1753196637862,4.414,3706.5,3705.9,0.31730877]
["bitfinex","ETHUSD",1753196638061,7.11198223,3706.5,3706.0,0.4736]
["bitfinex","ETHUSD",1753196638371,2.69815668,3706.3,3705.8,1e-08]
["bitfinex","ETHUSD",1753196638570,2.69798156,3706.5,3705.8,2.69846678]
["bitfinex","ETHUSD",1753196638749,2.6981138,3706.3,3705.9,0.4736]
["bitfinex","ETHUSD",1753196639157,2.6981138,3706.3,3706.0,0.4736]
["bitfinex","ETHUSD",1753196639373,2.69800753,3706.5,3706.0,0.4736]
["bitfinex","ETHUSD",1753196639560,2.6980915,3706.4,3706.0,0.4736]
["bitfinex","ETHUSD",1753196639875,0.1344,3706.2,3706.0,0.4736]
["bitfinex","ETHUSD",1753196640377,0.1344,3706.2,3705.8,1e-08]
["bitfinex","ETHUSD",1753196640573,2.69816291,3706.3,3705.8,1e-08]
["bitfinex","ETHUSD",1753196640890,0.03098836,3706.2,3705.8,1e-08]
["bitfinex","ETHUSD",1753196641089,2.83279984,3705.9,3705.8,1e-08]
["bitfinex","ETHUSD",1753196641240,2.8637882,3705.9,3705.8,1e-08]
["bitfinex","ETHUSD",1753196641558,7.24579984,3705.9,3705.8,1e-08]
["bitfinex","ETHUSD",1753196642940,2.83279984,3705.9,3705.8,1e-08]
["bitfinex","ETHUSD",1753196644881,5.19980427,3705.9,3705.8,1e-08]
["bitfinex","ETHUSD",1753196645379,4.64980427,3705.9,3705.8,1e-08]
["bitfinex","ETHUSD",1753196645599,3.65229984,3705.9,3705.8,1e-08]
["bitfinex","ETHUSD",1753196645749,8.06429984,3705.9,3705.8,1e-08]
["bitfinex","ETHUSD",1753196645949,8.61429984,3705.9,3705.8,1e-08]
["bitfinex","ETHUSD",1753196647347,8.71329984,3705.9,3705.8,1e-08]
["bitfinex","ETHUSD",1753196647563,8.71329984,3705.9,3705.6,0.001]
["bitfinex","ETHUSD",1753196647564,3.24854548,3705.7,3705.6,1e-08]
["bitfinex","ETHUSD",1753196647761,7.69153384,3705.7,3705.6,1e-08]
["bitfinex","ETHUSD",1753196647967,7.75954548,3705.7,3705.6,1e-08]
["bitfinex","ETHUSD",1753196648191,3.24854548,3705.7,3705.6,1e-08]
["bitfinex","ETHUSD",1753196648490,8.78129393,3705.7,3705.6,1e-08]
["bitfinex","ETHUSD",1753196648800,8.75030557,3705.7,3705.6,1e-08]
["bitfinex","ETHUSD",1753196649887,4.33930557,3705.7,3705.6,1e-08]
["bitfinex","ETHUSD",1753196650089,3.24905533,3705.0,3704.4,0.001]
["bitfinex","ETHUSD",1753196650295,10.98496086,3705.0,3704.4,0.001]
["bitfinex","ETHUSD",1753196651166,11.79556086,3705.0,3704.4,0.001]
["bitfinex","ETHUSD",1753196651573,11.89456086,3705.0,3704.4,0.001]
["bitfinex","ETHUSD",1753196652064,11.79556086,3705.0,3704.4,0.001]
["bitfinex","ETHUSD",1753196652269,26.29556086,3705.0,3704.4,0.001]
["bitfinex","ETHUSD",1753196655196,17.19905533,3705.0,3704.4,0.001]
["bitfinex","ETHUSD",1753196655393,21.60905533,3705.0,3704.5,0.4736]
["bitfinex","ETHUSD",1753196655600,7.65905533,3705.0,3704.4,0.001]
["bitfinex","ETHUSD",1753196656095,10.65905533,3705.0,3704.4,0.001]
["bitfinex","ETHUSD",1753196658596,7.65805533,3705.0,3704.4,0.4542]
["bitfinex","ETHUSD",1753196659009,7.65805533,3705.0,3704.7,0.4532]
["bitfinex","ETHUSD",1753196659606,7.65805533,3705.0,3704.9,0.4542]
["bitfinex","ETHUSD",1753196660196,1.9612556,3705.8,3704.9,0.4542]
["bitfinex","ETHUSD",1753196660426,4.409,3705.7,3704.9,0.4542]
["bitfinex","ETHUSD",1753196660588,2.69893962,3705.2,3704.9,0.4542]
["bitfinex","ETHUSD",1753196661101,7.10776396,3705.4,3705.0,0.4532]
["bitfinex","ETHUSD",1753196661296,7.10776396,3705.4,3704.9,0.001]
["bitfinex","ETHUSD",1753196661297,7.10778204,3705.4,3705.1,0.4532]
["bitfinex","ETHUSD",1753196661621,0.1344,3705.1,3705.0,0.7705]
["bitfinex","ETHUSD",1753196661807,0.1344,3705.1,3705.0,3.46955533]
["bitfinex","ETHUSD",1753196661999,0.1344,3705.1,3705.0,4.53972504]
["bitfinex","ETHUSD",1753196662425,0.1344,3705.1,3705.0,1.84066971]
["bitfinex","ETHUSD",1753196662788,0.1344,3705.1,3705.0,1.2237]
["bitfinex","ETHUSD",1753196663217,2.69905533,3705.0,3704.9,0.001]
["bitfinex","ETHUSD",1753196663727,4.408,3705.4,3704.9,0.4542]
["bitfinex","ETHUSD",1753196663728,2.69891571,3705.2,3704.9,0.4542]
["bitfinex","ETHUSD",1753196664038,2.69840768,3705.9,3705.0,0.4532]
["bitfinex","ETHUSD",1753196664039,4.408,3705.9,3705.0,0.4532]
["bitfinex","ETHUSD",1753196664212,0.1344,3705.2,3705.0,5.1632]
["bitfinex","ETHUSD",1753196664411,0.1344,3705.2,3705.1,3.52988883]
["bitfinex","ETHUSD",1753196664815,0.1344,3705.4,3705.2,2.69888231]
["bitfinex","ETHUSD",1753196664993,2.6980008,3706.5,3705.1,0.83090635]
["bitfinex","ETHUSD",1753196664994,0.7544,3706.6,3705.3,3.9415368]
["bitfinex","ETHUSD",1753196665335,2.69980594,3706.8,3706.0,0.757]
["bitfinex","ETHUSD",1753196665537,2.69980594,3706.8,3706.1,0.4532]
["bitfinex","ETHUSD",1753196665538,0.1344,3706.2,3706.1,0.4532]
["bitfinex","ETHUSD",1753196666846,0.1344,3706.7,3706.4,2.69801845]
["bitfinex","ETHUSD",1753196667031,0.1344,3706.7,3706.5,0.4532]
["bitfinex","ETHUSD",1753196667196,0.1344,3706.7,3706.5,4.8592]
["bitfinex","ETHUSD",1753196667398,2.69789024,3706.6,3706.5,0.4532]
["bitfinex","ETHUSD",1753196668510,0.55,3706.6,3705.8,0.4532]
["bitfinex","ETHUSD",1753196668707,0.1344,3705.9,3705.8,0.4532]
["bitfinex","ETHUSD",1753196668908,2.69858751,3705.7,3705.4,4.405]
["bitfinex","ETHUSD",1753196669107,2.6986183,3705.6,3705.5,0.4532]
["bitfinex","ETHUSD",1753196669308,2.69855084,3705.7,3705.5,0.4532]
["bitfinex","ETHUSD",1753196669722,2.72960666,3705.6,3705.2,1.2772]
["bitfinex","ETHUSD",1753196669899,2.69862857,3705.6,3705.3,0.4532]
["bitfinex","ETHUSD",1753196670096,2.6985941,3705.7,3705.3,0.4532]
["bitfinex","ETHUSD",1753196670354,2.69876396,3705.4,3705.3,0.4532]
["bitfinex","ETHUSD",1753196670561,0.1344,3705.3,3704.9,0.4542]
["bitfinex","ETHUSD",1753196670767,2.69905533,3705.0,3704.9,0.001]
["bitfinex","ETHUSD",1753196670935,3.38345533,3705.0,3704.9,0.001]
["bitfinex","ETHUSD",1753196671264,4.02577902,3705.0,3704.9,0.001]
["bitfinex","ETHUSD",1753196672425,0.1344,3705.0,3704.9,0.4542]
["bitfinex","ETHUSD",1753196672646,2.83345533,3705.0,3704.9,0.4542]
["bitfinex","ETHUSD",1753196672840,0.1344,3705.0,3704.9,0.4542]
["bitfinex","ETHUSD",1753196674633,2.83345533,3705.0,3704.9,0.001]
["bitfinex","ETHUSD",1753196674940,0.1344,3705.0,3704.9,0.001]
["bitfinex","ETHUSD",1753196675333,0.16538836,3705.0,3704.9,0.001]
["bitfinex","ETHUSD",1753196675538,0.1344,3705.0,3704.9,0.4542]
["bitfinex","ETHUSD",1753196675733,0.1344,3705.0,3704.9,0.001]
["bitfinex","ETHUSD",1753196675734,2.83345533,3705.0,3704.9,0.001]
["bitfinex","ETHUSD",1753196676060,0.1344,3705.0,3704.9,0.001]
["bitfinex","ETHUSD",1753196676742,0.1344,3705.0,3704.9,0.4542]
["bitfinex","ETHUSD",1753196679247,0.1344,3705.0,3704.9,3.15332818]
["bitfinex","ETHUSD",1753196679468,0.1344,3705.0,3704.9,0.4542]
["bitfinex","ETHUSD",1753196682190,0.1344,3705.0,3704.9,3.15332818]
["bitfinex","ETHUSD",1753196682603,0.1344,3705.0,3704.9,0.4542]
["bitfinex","ETHUSD",1753196683057,0.1344,3705.0,3704.9,4.8542]
["bitfinex","ETHUSD",1753196683578,2.83345533,3705.0,3704.9,0.001]
["bitfinex","ETHUSD",1753196683772,2.83345533,3705.0,3704.9,4.401]
["bitfinex","ETHUSD",1753196683993,0.1344,3705.0,3704.9,0.001]
["bitfinex","ETHUSD",1753196684194,2.83345533,3705.0,3704.9,0.001]
["bitfinex","ETHUSD",1753196684396,3.41788639,3705.0,3704.9,0.001]
["bitfinex","ETHUSD",1753196684763,2.83345533,3705.0,3704.9,0.001]
["bitfinex","ETHUSD",1753196685364,4.18534369,3705.0,3704.9,0.001]
["bitfinex","ETHUSD",1753196685794,4.15435533,3705.0,3704.9,0.001]
["bitfinex","ETHUSD",1753196688233,4.18534369,3705.0,3704.9,0.001]
["bitfinex","ETHUSD",1753196688407,4.15435533,3705.0,3704.9,0.001]
["bitfinex","ETHUSD",1753196688604,6.28988804,3705.0,3704.9,0.001]
["bitfinex","ETHUSD",1753196689035,5.73988804,3705.0,3704.9,0.001]
["bitfinex","ETHUSD",1753196689333,2.83345533,3705.0,3704.9,0.001]
["bitfinex","ETHUSD",1753196690132,3.41444369,3705.0,3704.9,0.001]
["bitfinex","ETHUSD",1753196690635,3.55254369,3705.0,3704.9,0.001]
["bitfinex","ETHUSD",1753196690795,3.24941962,3704.5,3704.4,0.001]
["bitfinex","ETHUSD",1753196690996,3.28040798,3704.5,3704.4,0.001]
["bitfinex","ETHUSD",1753196691229,3.87838249,3704.5,3704.4,0.001]
["bitfinex","ETHUSD",1753196692221,4.01648249,3704.5,3704.4,0.001]
["bitfinex","ETHUSD",1753196692752,4.82698249,3704.5,3704.4,0.001]
["bitfinex","ETHUSD",1753196693810,4.65789413,3704.5,3704.4,0.001]
["bitfinex","ETHUSD",1753196694212,3.84739413,3704.5,3704.4,0.001]
["bitfinex","ETHUSD",1753196694416,3.24941962,3704.5,3704.4,0.001]
["bitfinex","ETHUSD",1753196695325,2.69941962,3704.5,3704.4,0.442]
["bitfinex","ETHUSD",1753196695640,2.69941962,3704.5,3704.4,0.001]
["bitfinex","ETHUSD",1753196695851,0.58098836,3704.8,3704.4,0.001]
["bitfinex","ETHUSD",1753196696042,2.69941962,3704.5,3704.4,0.442]
["bitfinex","ETHUSD",1753196696513,0.55,3704.8,3704.4,0.001]
["bitfinex","ETHUSD",1753196696842,0.002,3705.2,3704.5,0.441]
["bitfinex","ETHUSD",1753196697047,2.69934675,3704.6,3704.5,0.441]
["bitfinex","ETHUSD",1753196697244,2.83381962,3704.5,3704.4,0.001]
["bitfinex","ETHUSD",1753196699511,0.1344,3704.5,3704.4,0.001]
["bitfinex","ETHUSD",1753196699711,0.1344,3704.5,3704.4,0.442]
["bitfinex","ETHUSD",1753196699906,0.1344,3704.5,3704.4,3.62529249]
["bitfinex","ETHUSD",1753196700236,0.1344,3704.5,3704.4,4.37789249]
["bitfinex","ETHUSD",1753196700435,0.002,3705.2,3705.1,2.69898248]
["bitfinex","ETHUSD",1753196700752,0.002,3705.2,3705.1,7.8725723]
["bitfinex","ETHUSD",1753196700952,0.002,3705.2,3705.1,8.28658248]
["bitfinex","ETHUSD",1753196701250,0.002,3706.0,3705.9,2.69839984]
["bitfinex","ETHUSD",1753196701466,0.1364,3706.0,3705.9,0.7621]
["bitfinex","ETHUSD",1753196701749,0.1364,3706.0,3705.2,6.918]
["bitfinex","ETHUSD",1753196701750,2.69862015,3705.6,3705.4,0.441]
["bitfinex","ETHUSD",1753196701962,0.002,3706.0,3705.5,4.393]
["bitfinex","ETHUSD",1753196702110,0.002,3706.0,3705.5,7.53267861]
["bitfinex","ETHUSD",1753196702313,0.002,3706.0,3705.6,0.441]
["bitfinex","ETHUSD",1753196702862,2.6988368,3705.3,3705.2,6.477]
["bitfinex","ETHUSD",1753196703084,2.69874994,3705.5,3704.5,0.1344]
["bitfinex","ETHUSD",1753196703085,2.69920072,3704.9,3704.6,0.441]
["bitfinex","ETHUSD",1753196703233,2.69941962,3704.5,3704.4,0.001]
["bitfinex","ETHUSD",1753196703433,2.83381962,3704.5,3704.4,0.001]
["bitfinex","ETHUSD",1753196703655,2.83381962,3704.5,3704.4,4.394]
["bitfinex","ETHUSD",1753196704175,2.83381962,3704.5,3704.4,0.001]
["bitfinex","ETHUSD",1753196704849,0.1344,3704.5,3704.4,0.442]
["bitfinex","ETHUSD",1753196705023,2.83381962,3704.5,3704.4,0.442]
["bitfinex","ETHUSD",1753196705224,2.83381962,3704.5,3704.4,0.001]
["bitfinex","ETHUSD",1753196705466,3.38713017,3704.5,3704.4,0.001]
["bitfinex","ETHUSD",1753196705770,4.71823017,3704.5,3704.4,0.001]
["bitfinex","ETHUSD",1753196706138,4.391,3705.0,3704.4,0.001]
["bitfinex","ETHUSD",1753196706139,0.002,3705.2,3704.4,4.833]
["bitfinex","ETHUSD",1753196706337,2.7009152,3705.2,3704.5,3.14041944]
["bitfinex","ETHUSD",1753196706652,0.002,3705.2,3704.6,0.441]
["bitfinex","ETHUSD",1753196706854,2.7009197,3705.2,3704.6,4.832]
["bitfinex","ETHUSD",1753196707241,0.002,3705.2,3704.7,3.14027389]
["bitfinex","ETHUSD",1753196707444,0.002,3705.2,3705.1,0.7996]
["bitfinex","ETHUSD",1753196707639,0.002,3705.2,3705.1,7.88958248]
["bitfinex","ETHUSD",1753196707872,0.002,3705.2,3705.1,3.93958248]
["bitfinex","ETHUSD",1753196708043,0.002,3705.2,3705.1,8.33058248]
["bitfinex","ETHUSD",1753196708245,0.002,3705.2,3705.1,9.43624863]
["bitfinex","ETHUSD",1753196709569,0.002,3705.2,3705.1,5.04524863]
["bitfinex","ETHUSD",1753196709775,0.002,3705.2,3705.1,9.43524863]
["bitfinex","ETHUSD",1753196710185,0.002,3705.2,3705.1,12.43524863]
["bitfinex","ETHUSD",1753196711055,0.002,3705.2,3705.1,0.441]
["bitfinex","ETHUSD",1753196711249,0.002,3705.2,3705.0,4.39]
["bitfinex","ETHUSD",1753196711773,0.002,3705.2,3705.0,4.831]
["bitfinex","ETHUSD",1753196712007,0.002,3705.2,3705.1,0.441]
["bitfinex","ETHUSD",1753196712338,0.002,3705.2,3705.1,4.389]
["bitfinex","ETHUSD",1753196712541,0.002,3705.2,3705.1,4.83]
["bitfinex","ETHUSD",1753196713569,0.002,3705.2,3705.1,4.389]
["bitfinex","ETHUSD",1753196713893,0.002,3705.2,3704.7,0.8207]
["bitfinex","ETHUSD",1753196713894,0.002,3705.2,3704.8,0.441]
["bitfinex","ETHUSD",1753196714180,2.70090964,3705.2,3705.1,4.389]
["bitfinex","ETHUSD",1753196714694,2.70090964,3705.2,3704.5,3.441]
["bitfinex","ETHUSD",1753196714979,2.69900903,3705.1,3704.6,4.388]
["bitfinex","ETHUSD",1753196715274,2.69900903,3705.1,3704.7,0.441]
["bitfinex","ETHUSD",1753196715461,2.69906104,3705.0,3704.8,4.388]
["bitfinex","ETHUSD",1753196715639,2.70092637,3705.2,3704.8,4.388]
["bitfinex","ETHUSD",1753196715841,2.69898993,3705.1,3704.9,0.441]
["bitfinex","ETHUSD",1753196716081,0.002,3705.2,3704.8,4.388]
["bitfinex","ETHUSD",1753196716280,0.002,3705.2,3704.4,0.001]
["bitfinex","ETHUSD",1753196716281,2.69927389,3704.7,3704.4,0.001]
["bitfinex","ETHUSD",1753196716586,2.69941962,3704.5,3704.4,0.001]
["bitfinex","ETHUSD",1753196723956,2.70094319,3705.2,3704.4,0.001]
["bitfinex","ETHUSD",1753196724172,2.69935352,3704.6,3704.4,0.001]
["bitfinex","ETHUSD",1753196724496,2.69941962,3704.5,3704.4,0.4568]
["bitfinex","ETHUSD",1753196724654,2.69929234,3704.7,3704.4,0.4568]
["bitfinex","ETHUSD",1753196724655,2.69931915,3704.7,3704.4,0.4568]
["bitfinex","ETHUSD",1753196724855,0.824,3705.0,3704.4,0.4568]
["bitfinex","ETHUSD",1753196725058,2.69924837,3704.8,3704.4,0.4568]
["bitfinex","ETHUSD",1753196725362,0.824,3705.0,3704.5,0.4558]
["bitfinex","ETHUSD",1753196725575,2.69922038,3704.8,3704.5,0.4558]
["bitfinex","ETHUSD",1753196725889,2.69927389,3704.7,3704.6,0.4558]
["bitfinex","ETHUSD",1753196726100,2.69941962,3704.5,3704.4,0.001]
["bitfinex","ETHUSD",1753196726269,3.51331962,3704.5,3704.4,0.001]
["bitfinex","ETHUSD",1753196728070,2.69941962,3704.5,3704.4,0.001]
["bitfinex","ETHUSD",1753196728684,3.23928984,3704.5,3704.4,0.001]
["bitfinex","ETHUSD",1753196731677,3.24963824,3704.2,3704.1,1e-08]
["bitfinex","ETHUSD",1753196731976,4.0510485,3703.5,3703.4,1e-08]
["bitfinex","ETHUSD",1753196732199,22.96403686,3703.5,3703.4,1e-08]
["bitfinex","ETHUSD",1753196732402,25.77224026,3703.5,3703.4,1e-08]
["bitfinex","ETHUSD",1753196732719,25.63214026,3703.5,3703.4,1e-08]
["bitfinex","ETHUSD",1753196732884,3.25029433,3703.3,3703.2,1e-08]
["bitfinex","ETHUSD",1753196733079,3.28128269,3703.3,3703.2,1e-08]
["bitfinex","ETHUSD",1753196733420,4.18318269,3703.3,3703.2,1e-08]
["bitfinex","ETHUSD",1753196733580,4.63518628,3703.3,3703.2,1e-08]
["bitfinex","ETHUSD",1753196733783,34.63518628,3703.3,3703.2,1e-08]
["bitfinex","ETHUSD",1753196733996,34.60419792,3703.3,3703.2,1e-08]
["bitfinex","ETHUSD",1753196734613,8.84509792,3703.3,3703.2,1e-08]
["bitfinex","ETHUSD",1753196734817,23.34509792,3703.3,3703.2,1e-08]
["bitfinex","ETHUSD",1753196735014,53.48519792,3703.3,3703.2,1e-08]
["bitfinex","ETHUSD",1753196737326,49.10419792,3703.3,3703.2,1e-08]
["bitfinex","ETHUSD",1753196737509,49.21245521,3703.3,3703.2,1e-08]
["bitfinex","ETHUSD",1753196737713,23.59345521,3703.3,3703.2,1e-08]
["bitfinex","ETHUSD",1753196737882,18.66245521,3703.3,3703.2,1e-08]
["bitfinex","ETHUSD",1753196738082,23.04345521,3703.3,3703.2,1e-08]
["bitfinex","ETHUSD",1753196738415,19.21245521,3703.3,3703.2,1e-08]
["bitfinex","ETHUSD",1753196738610,23.59345521,3703.3,3703.2,1e-08]
["bitfinex","ETHUSD",1753196738789,53.59345521,3703.3,3703.2,1e-08]
["bitfinex","ETHUSD",1753196739126,56.73355521,3703.3,3703.2,1e-08]
["bitfinex","ETHUSD",1753196739284,2.70058602,3702.9,3702.8,1e-08]
["bitfinex","ETHUSD",1753196739488,51.15452077,3702.9,3702.8,1e-08]
["bitfinex","ETHUSD",1753196739693,7.03881554,3701.9,3701.8,0.001]
["bitfinex","ETHUSD",1753196740026,38.66395031,3701.9,3701.8,1e-08]
["bitfinex","ETHUSD",1753196740209,3.25175343,3701.3,3701.2,0.001]
["bitfinex","ETHUSD",1753196740414,7.63175343,3701.3,3701.2,0.001]
["bitfinex","ETHUSD",1753196740724,3.25211846,3700.8,3700.7,0.001]
["bitfinex","ETHUSD",1753196740910,2.70292185,3699.7,3699.5,1.2795]
["bitfinex","ETHUSD",1753196741113,2.70292185,3699.7,3698.1,0.20180607]
["bitfinex","ETHUSD",1753196741114,7.08292185,3699.7,3699.1,1.2795]
["bitfinex","ETHUSD",1753196741424,2.70379287,3698.6,3698.4,1.2795]
["bitfinex","ETHUSD",1753196741627,2.70379883,3698.5,3698.4,0.8237]
["bitfinex","ETHUSD",1753196741922,0.1344,3698.4,3697.4,0.7974]
["bitfinex","ETHUSD",1753196742155,0.1352,3697.9,3697.5,0.4558]
["bitfinex","ETHUSD",1753196742448,0.1352,3697.9,3697.4,0.7974]
["bitfinex","ETHUSD",1753196742449,4.379,3698.0,3697.6,0.4558]
["bitfinex","ETHUSD",1753196742729,4.40998836,3697.9,3697.1,0.4558]
["bitfinex","ETHUSD",1753196742929,14.5,3697.8,3696.7,0.7974]
["bitfinex","ETHUSD",1753196743128,14.5,3697.8,3696.8,0.4558]
["bitfinex","ETHUSD",1753196743129,2.70489586,3697.0,3696.8,0.4558]
["bitfinex","ETHUSD",1753196743441,2.70489586,3697.0,3694.9,9.60799145]
["bitfinex","ETHUSD",1753196743442,0.7976,3696.8,3694.9,9.60799145]
["bitfinex","ETHUSD",1753196743727,0.03098836,3696.7,3695.3,0.4558]
["bitfinex","ETHUSD",1753196743928,4.381,3696.6,3695.3,0.4558]
["bitfinex","ETHUSD",1753196744117,4.381,3696.7,3695.4,0.02706067]
["bitfinex","ETHUSD",1753196744428,1.40053708,3696.8,3695.5,0.4558]
["bitfinex","ETHUSD",1753196744591,1.40053708,3696.8,3696.3,2.70538386]
["bitfinex","ETHUSD",1753196744791,1.40053708,3696.8,3696.4,0.4558]
["bitfinex","ETHUSD",1753196745036,1.40053708,3696.8,3696.5,0.4558]
["bitfinex","ETHUSD",1753196745242,1.40053708,3696.8,3696.6,0.7568]
["bitfinex","ETHUSD",1753196745447,2.70443808,3697.7,3696.7,0.4558]
["bitfinex","ETHUSD",1753196745606,14.5,3697.7,3696.7,0.4558]
["bitfinex","ETHUSD",1753196745795,2.70275566,3700.0,3696.8,0.02705042]
["bitfinex","ETHUSD",1753196746128,2.70275566,3700.0,3695.9,4.381]
["bitfinex","ETHUSD",1753196746129,2.70467168,3697.4,3696.9,1.2126]
["bitfinex","ETHUSD",1753196746331,2.70475816,3697.2,3696.9,1.2126]
["bitfinex","ETHUSD",1753196746496,2.73583997,3697.1,3696.9,1.2126]
["bitfinex","ETHUSD",1753196746695,0.03098836,3697.1,3696.3,0.7568]
["bitfinex","ETHUSD",1753196746890,0.30456027,3697.1,3696.4,0.4558]
["bitfinex","ETHUSD",1753196747209,0.03098836,3697.3,3696.4,0.4558]
["bitfinex","ETHUSD",1753196747533,14.5,3697.5,3696.5,3.0]
["bitfinex","ETHUSD",1753196747735,2.70454323,3697.5,3696.6,0.4522]
["bitfinex","ETHUSD",1753196747907,7.08626153,3697.9,3696.6,0.4522]
["bitfinex","ETHUSD",1753196748112,4.382,3698.0,3697.0,2.70489247]
["bitfinex","ETHUSD",1753196748325,4.382,3698.0,3697.1,0.4522]
["bitfinex","ETHUSD",1753196748511,0.7542,3698.6,3697.2,0.78384749]
["bitfinex","ETHUSD",1753196748826,4.382,3698.7,3697.3,0.4522]
["bitfinex","ETHUSD",1753196749009,2.70395751,3698.3,3697.3,0.4522]
["bitfinex","ETHUSD",1753196749218,4.383,3698.7,3697.3,0.4522]
["bitfinex","ETHUSD",1753196749425,3.0,3698.9,3697.3,0.4522]
["bitfinex","ETHUSD",1753196749632,6.23940836,3698.8,3697.4,0.45517684]
["bitfinex","ETHUSD",1753196749838,2.70372573,3698.6,3697.5,0.4522]
["bitfinex","ETHUSD",1753196750129,1.82542,3698.8,3697.5,0.4522]
["bitfinex","ETHUSD",1753196750334,1.82542,3698.8,3697.5,3.15671672]
["bitfinex","ETHUSD",1753196750533,2.70365263,3698.7,3697.6,0.4522]
["bitfinex","ETHUSD",1753196750719,1.82542,3698.8,3697.6,0.47924456]
["bitfinex","ETHUSD",1753196751031,2.70383641,3698.5,3697.6,3.15665007]
["bitfinex","ETHUSD",1753196751220,2.70373378,3698.6,3697.7,0.4522]
["bitfinex","ETHUSD",1753196751427,4.82542,3698.8,3697.7,0.4522]
["bitfinex","ETHUSD",1753196751622,2.70372573,3698.6,3697.7,0.4522]
["bitfinex","ETHUSD",1753196752025,2.70393047,3698.4,3697.7,0.4522]
["bitfinex","ETHUSD",1753196752234,2.70396349,3698.3,3697.7,0.4522]
["bitfinex","ETHUSD",1753196752548,0.1352,3698.1,3697.7,0.4522]
["bitfinex","ETHUSD",1753196752752,0.1352,3698.1,3697.8,2.70428738]
["bitfinex","ETHUSD",1753196753052,0.1352,3698.1,3697.9,0.4522]
["bitfinex","ETHUSD",1753196753256,0.1352,3698.1,3698.0,0.4522]
["bitfinex","ETHUSD",1753196753402,0.1352,3698.1,3697.6,2.7043875]
["bitfinex","ETHUSD",1753196753603,0.1352,3697.9,3697.7,0.4522]
["bitfinex","ETHUSD",1753196753804,2.70409773,3698.1,3697.2,0.7568]
["bitfinex","ETHUSD",1753196754004,2.83974458,3697.5,3697.2,0.7568]
["bitfinex","ETHUSD",1753196754308,0.1352,3697.5,3697.2,1.209]
["bitfinex","ETHUSD",1753196754506,2.70454357,3697.5,3697.3,0.4522]
["bitfinex","ETHUSD",1753196754753,2.70454357,3697.5,3697.2,0.7568]
["bitfinex","ETHUSD",1753196754754,2.70409914,3698.1,3697.4,0.4522]
["bitfinex","ETHUSD",1753196754905,0.1352,3697.5,3697.4,0.4522]
["bitfinex","ETHUSD",1753196755252,3.03098836,3698.6,3697.4,0.4522]
["bitfinex","ETHUSD",1753196755553,2.70420294,3698.0,3697.4,0.4522]
["bitfinex","ETHUSD",1753196755761,1.05368462,3698.5,3697.5,2.70453008]
["bitfinex","ETHUSD",1753196755905,1.13694106,3698.7,3697.6,0.4522]
["bitfinex","ETHUSD",1753196756105,2.70372573,3698.6,3697.6,0.4522]
["bitfinex","ETHUSD",1753196756307,2.7043099,3697.9,3697.6,0.4522]
["bitfinex","ETHUSD",1753196756610,2.7043838,3697.7,3697.6,0.4522]
["bitfinex","ETHUSD",1753196756949,0.03098836,3697.8,3697.2,0.7568]
["bitfinex","ETHUSD",1753196757104,2.70445214,3697.7,3697.2,0.7568]
["bitfinex","ETHUSD",1753196757617,0.03098836,3697.8,3697.2,0.7568]
["bitfinex","ETHUSD",1753196757836,2.70401817,3698.2,3697.2,0.7568]
["bitfinex","ETHUSD",1753196758016,0.03098836,3698.1,3697.2,0.7568]
["bitfinex","ETHUSD",1753196758218,0.03098836,3698.1,3697.4,1.5]
["bitfinex","ETHUSD",1753196758436,2.70453008,3697.5,3697.4,1.5]
["bitfinex","ETHUSD",1753196758601,2.70504219,3696.8,3696.7,0.001]
["bitfinex","ETHUSD",1753196759345,2.73603055,3696.8,3696.7,0.001]
["bitfinex","ETHUSD",1753196759799,7.08804219,3696.8,3696.7,0.001]
["bitfinex","ETHUSD",1753196760005,2.70504219,3696.8,3696.7,0.001]
["bitfinex","ETHUSD",1753196760233,0.03098836,3697.3,3696.7,0.001]
["bitfinex","ETHUSD",1753196760453,4.383,3697.5,3696.7,0.4532]
["bitfinex","ETHUSD",1753196760604,2.70482483,3697.1,3696.7,0.4532]
["bitfinex","ETHUSD",1753196760812,2.70467638,3697.3,3696.7,0.4532]
["bitfinex","ETHUSD",1753196761148,2.70504219,3696.8,3696.7,0.001]
["bitfinex","ETHUSD",1753196761503,2.73603055,3696.8,3696.7,0.001]
["bitfinex","ETHUSD",1753196762006,0.03098836,3696.8,3695.9,0.7803]
["bitfinex","ETHUSD",1753196762245,0.03098836,3696.8,3695.3,0.001]
["bitfinex","ETHUSD",1753196762246,2.70518855,3696.6,3695.4,0.7755]
["bitfinex","ETHUSD",1753196762462,0.03098836,3696.5,3695.5,0.4522]
["bitfinex","ETHUSD",1753196762606,1.72648907,3696.8,3695.6,0.3934762]
["bitfinex","ETHUSD",1753196762805,2.70526416,3696.5,3695.7,0.4522]
["bitfinex","ETHUSD",1753196763005,4.384,3697.2,3695.7,0.4522]
["bitfinex","ETHUSD",1753196763239,4.384,3697.2,3696.2,2.70547429]
["bitfinex","ETHUSD",1753196763240,2.70501615,3696.9,3696.2,2.70547429]
["bitfinex","ETHUSD",1753196763399,0.97938464,3696.9,3696.3,0.4522]
["bitfinex","ETHUSD",1753196763607,2.70510612,3696.8,3696.3,0.4522]
["bitfinex","ETHUSD",1753196763938,2.70519081,3696.6,3696.4,0.4522]
["bitfinex","ETHUSD",1753196764115,7.08873286,3697.3,3696.4,0.4522]
["bitfinex","ETHUSD",1753196764318,3.0,3696.9,3695.6,0.4522]
["bitfinex","ETHUSD",1753196764516,2.70552999,3696.2,3695.6,0.4522]
["bitfinex","ETHUSD",1753196764843,0.03098836,3696.7,3695.7,0.55]
["bitfinex","ETHUSD",1753196765047,2.7051238,3696.7,3696.0,2.70561233]
["bitfinex","ETHUSD",1753196765251,0.1352,3696.2,3696.1,0.4522]
["bitfinex","ETHUSD",1753196766460,0.1352,3696.2,3696.1,3.9665545]
["bitfinex","ETHUSD",1753196766957,0.1352,3696.4,3696.1,1.92821619]
["bitfinex","ETHUSD",1753196767165,0.1352,3696.4,3696.2,0.4522]
["bitfinex","ETHUSD",1753196767343,0.1352,3696.4,3696.3,2.70540811]
["bitfinex","ETHUSD",1753196767505,0.1352,3696.4,3696.2,2.70545646]
["bitfinex","ETHUSD",1753196767811,5.62519884,3697.4,3696.4,0.55]
["bitfinex","ETHUSD",1753196767812,0.44139884,3697.4,3696.4,0.55]
["bitfinex","ETHUSD",1753196768011,0.1352,3696.9,3696.8,2.70504082]
["bitfinex","ETHUSD",1753196768207,2.70417684,3698.0,3697.0,0.8088]
["bitfinex","ETHUSD",1753196768517,2.70372573,3698.6,3697.2,0.55]
["bitfinex","ETHUSD",1753196768717,0.1352,3697.7,3697.3,0.4522]
["bitfinex","ETHUSD",1753196768943,0.1352,3697.7,3697.4,0.4522]
["bitfinex","ETHUSD",1753196769312,0.1352,3697.7,3697.2,0.55]
["bitfinex","ETHUSD",1753196769313,0.1352,3697.7,3697.5,0.4522]
["bitfinex","ETHUSD",1753196769507,0.1352,3697.7,3697.6,0.4522]
["bitfinex","ETHUSD",1753196771808,0.1352,3697.7,3697.1,4.5192]
["bitfinex","ETHUSD",1753196771809,0.1352,3697.7,3697.1,0.1352]
["bitfinex","ETHUSD",1753196772161,0.1352,3697.7,3697.3,0.55]
["bitfinex","ETHUSD",1753196772363,0.1352,3697.7,3697.4,2.70454893]
["bitfinex","ETHUSD",1753196772666,0.1352,3697.7,3697.5,0.4522]
["bitfinex","ETHUSD",1753196773070,0.1352,3697.7,3697.6,0.4522]
["bitfinex","ETHUSD",1753196773230,0.1352,3697.7,3697.6,3.15665694]
["bitfinex","ETHUSD",1753196773430,0.1352,3697.7,3697.6,0.4522]
["bitfinex","ETHUSD",1753196776647,2.70392605,3698.4,3697.7,2.70437902]
["bitfinex","ETHUSD",1753196776851,0.1352,3698.1,3697.9,0.55]
["bitfinex","ETHUSD",1753196777176,0.1344,3698.7,3698.1,3.25408866]
["bitfinex","ETHUSD",1753196777379,0.1344,3698.7,3698.2,0.71774086]
["bitfinex","ETHUSD",1753196777581,0.1344,3698.9,3698.3,1.5864894]
["bitfinex","ETHUSD",1753196777882,0.1344,3699.1,3698.4,1.3750894]
["bitfinex","ETHUSD",1753196778042,0.1344,3699.1,3698.5,0.446]
["bitfinex","ETHUSD",1753196778242,0.1344,3699.1,3698.8,2.70356624]
["bitfinex","ETHUSD",1753196778553,0.1344,3699.1,3698.9,0.446]
["bitfinex","ETHUSD",1753196778753,0.1344,3699.1,3698.7,1.2]
["bitfinex","ETHUSD",1753196778982,2.70345064,3699.0,3698.7,1.646]
["bitfinex","ETHUSD",1753196779143,2.70357953,3698.8,3698.7,1.2]
["bitfinex","ETHUSD",1753196779342,4.08820145,3699.0,3697.8,1.2666]
["bitfinex","ETHUSD",1753196779542,0.1352,3698.1,3697.9,0.446]
["bitfinex","ETHUSD",1753196779741,0.1352,3698.1,3697.8,3.8206]
["bitfinex","ETHUSD",1753196779742,0.1344,3698.4,3697.8,3.9558]
["bitfinex","ETHUSD",1753196780084,2.70409129,3698.1,3698.0,0.446]
["bitfinex","ETHUSD",1753196780282,0.1352,3698.1,3698.0,0.446]
["bitfinex","ETHUSD",1753196780584,2.70416441,3698.0,3697.9,4.381]
["bitfinex","ETHUSD",1753196780784,0.1352,3698.1,3697.9,4.381]
["bitfinex","ETHUSD",1753196780948,2.839355,3698.1,3697.9,4.827]
["bitfinex","ETHUSD",1753196781287,2.839355,3698.1,3697.9,0.446]
["bitfinex","ETHUSD",1753196781485,0.1352,3698.1,3697.9,4.56035969]
["bitfinex","ETHUSD",1753196782088,0.002,3698.5,3697.9,4.381]
["bitfinex","ETHUSD",1753196782254,0.1344,3698.3,3697.9,4.381]
["bitfinex","ETHUSD",1753196782759,0.002,3698.5,3698.3,1.3624]
["bitfinex","ETHUSD",1753196783084,0.002,3698.5,3698.4,10.87920433]
["bitfinex","ETHUSD",1753196783287,0.002,3698.5,3698.4,10.63387194]
["bitfinex","ETHUSD",1753196783591,0.002,3699.6,3698.6,0.7843]
["bitfinex","ETHUSD",1753196783789,0.002,3699.6,3699.1,3.0]
["bitfinex","ETHUSD",1753196783954,0.002,3699.6,3699.2,4.38]
["bitfinex","ETHUSD",1753196784153,0.002,3699.6,3699.0,0.446]
["bitfinex","ETHUSD",1753196784364,2.70312444,3699.5,3699.2,4.38]
["bitfinex","ETHUSD",1753196784564,0.002,3699.6,3699.2,4.38]
["bitfinex","ETHUSD",1753196784784,2.70306798,3699.5,3699.2,4.826]
["bitfinex","ETHUSD",1753196784949,2.70306798,3699.5,3699.2,4.38]
["bitfinex","ETHUSD",1753196785281,0.002,3699.6,3699.2,4.38]
["bitfinex","ETHUSD",1753196785481,0.002,3699.6,3699.3,0.446]
["bitfinex","ETHUSD",1753196785948,2.70500689,3699.6,3699.4,0.446]
["bitfinex","ETHUSD",1753196786088,2.70318935,3699.4,3699.2,4.38]
["bitfinex","ETHUSD",1753196786248,0.002,3699.6,3699.2,4.38]
["bitfinex","ETHUSD",1753196786453,0.002,3699.6,3699.3,0.446]
["bitfinex","ETHUSD",1753196786805,0.002,3699.6,3699.3,0.47303214]
["bitfinex","ETHUSD",1753196786956,0.002,3699.6,3699.4,0.446]
["bitfinex","ETHUSD",1753196787151,2.70501148,3699.6,3699.4,0.446]
["bitfinex","ETHUSD",1753196787385,0.002,3699.6,3699.4,0.446]
["bitfinex","ETHUSD",1753196787589,2.70501042,3699.6,3699.4,0.446]
["bitfinex","ETHUSD",1753196787792,0.002,3699.6,3699.4,0.446]
["bitfinex","ETHUSD",1753196788178,0.002,3699.6,3699.5,0.446]
["bitfinex","ETHUSD",1753196788505,0.002,3699.6,3699.5,1.2055]
["bitfinex","ETHUSD",1753196789494,2.70306798,3699.5,3699.4,4.378]
["bitfinex","ETHUSD",1753196789711,0.58209322,3699.5,3699.0,4.378]
["bitfinex","ETHUSD",1753196789908,2.70323369,3699.3,3699.0,4.378]
["bitfinex","ETHUSD",1753196790201,0.34470918,3699.6,3699.0,4.378]
["bitfinex","ETHUSD",1753196790426,0.72723195,3699.8,3699.7,6.25292185]
["bitfinex","ETHUSD",1753196790560,0.72723195,3700.7,3699.9,2.70277575]
["bitfinex","ETHUSD",1753196790896,1.45445388,3701.2,3700.5,2.70232094]
["bitfinex","ETHUSD",1753196790897,0.72923195,3701.1,3700.5,2.70232094]
["bitfinex","ETHUSD",1753196791127,0.002,3701.1,3700.6,4.85102264]
["bitfinex","ETHUSD",1753196791352,0.002,3701.1,3701.0,2.70197243]
["bitfinex","ETHUSD",1753196791509,0.002,3701.1,3701.0,10.10699215]
["bitfinex","ETHUSD",1753196791826,0.002,3701.1,3701.0,7.824]
["bitfinex","ETHUSD",1753196792025,0.002,3701.1,3701.0,3.446]
["bitfinex","ETHUSD",1753196792187,0.002,3701.1,3701.0,7.824]
["bitfinex","ETHUSD",1753196792388,0.002,3701.1,3701.0,3.446]
["bitfinex","ETHUSD",1753196792624,0.002,3701.1,3700.8,0.7653]
["bitfinex","ETHUSD",1753196792837,2.70389943,3701.1,3701.0,4.378]
["bitfinex","ETHUSD",1753196793187,3.25791211,3701.1,3700.3,1.2362]
["bitfinex","ETHUSD",1753196793502,0.1364,3701.1,3700.5,5.70228868]
["bitfinex","ETHUSD",1753196793720,0.1364,3701.1,3701.0,0.7]
["bitfinex","ETHUSD",1753196794033,0.002,3701.1,3701.0,4.378]
["bitfinex","ETHUSD",1753196794201,0.002,3701.1,3701.0,6.15271972]
["bitfinex","ETHUSD",1753196794391,0.002,3701.1,3701.0,12.72659594]
["bitfinex","ETHUSD",1753196795140,0.002,3701.1,3701.0,10.02462351]
["bitfinex","ETHUSD",1753196795340,0.002,3701.1,3701.0,11.82767243]
["bitfinex","ETHUSD",1753196795496,0.002,3701.1,3701.0,11.27767243]
["bitfinex","ETHUSD",1753196796694,0.002,3701.1,3701.0,8.5757]
["bitfinex","ETHUSD",1753196797232,0.002,3701.1,3701.0,4.1977]
["bitfinex","ETHUSD",1753196797390,0.002,3701.1,3700.6,0.8177]
["bitfinex","ETHUSD",1753196797726,0.1344,3700.8,3700.7,4.375]
["bitfinex","ETHUSD",1753196797941,0.002,3701.1,3700.7,4.821]
["bitfinex","ETHUSD",1753196798087,0.1364,3701.1,3700.8,3.446]
["bitfinex","ETHUSD",1753196798292,0.002,3701.1,3700.8,3.446]
["bitfinex","ETHUSD",1753196798507,0.002,3701.1,3700.9,0.446]
["bitfinex","ETHUSD",1753196798716,2.70204544,3700.9,3700.4,0.446]
["bitfinex","ETHUSD",1753196798958,2.70226449,3700.6,3700.5,0.1344]
["bitfinex","ETHUSD",1753196799252,0.1344,3700.7,3700.5,4.375]
["bitfinex","ETHUSD",1753196799609,2.70396375,3701.1,3700.6,0.446]
["bitfinex","ETHUSD",1753196799810,2.70396375,3701.1,3700.5,4.375]
["bitfinex","ETHUSD",1753196799811,0.1344,3700.9,3700.7,0.446]
["bitfinex","ETHUSD",1753196800350,0.1344,3700.9,3700.5,4.40202337]
["bitfinex","ETHUSD",1753196800659,2.70257038,3700.2,3699.8,0.798]
["bitfinex","ETHUSD",1753196800824,0.1344,3700.4,3699.9,4.821]
["bitfinex","ETHUSD",1753196801033,0.1344,3700.7,3700.2,2.70249914]
["bitfinex","ETHUSD",1753196801243,0.1344,3700.7,3700.3,4.374]
["bitfinex","ETHUSD",1753196801673,2.70241055,3700.4,3700.3,4.374]
["bitfinex","ETHUSD",1753196801968,2.70235046,3700.5,3700.3,4.374]
["bitfinex","ETHUSD",1753196802325,2.70228985,3700.6,3700.3,4.374]
["bitfinex","ETHUSD",1753196802523,0.1344,3700.7,3700.3,4.374]
["bitfinex","ETHUSD",1753196802766,2.70259398,3700.2,3699.6,3.0]
["bitfinex","ETHUSD",1753196802967,0.1344,3700.1,3699.8,5.702841]
["bitfinex","ETHUSD",1753196803168,0.1344,3700.1,3699.8,3.0]
["bitfinex","ETHUSD",1753196803377,0.8291,3700.6,3699.8,3.0]
["bitfinex","ETHUSD",1753196803378,2.70235516,3700.5,3699.9,3.14872649]
["bitfinex","ETHUSD",1753196803563,0.1344,3700.4,3699.9,3.14872649]
["bitfinex","ETHUSD",1753196803764,0.1344,3700.4,3700.0,0.446]
["bitfinex","ETHUSD",1753196803925,0.1344,3700.4,3700.1,4.374]
["bitfinex","ETHUSD",1753196804574,0.1344,3700.4,3700.2,0.446]
["bitfinex","ETHUSD",1753196804890,0.1344,3700.4,3700.3,0.7551]
["bitfinex","ETHUSD",1753196805027,0.002,3701.1,3700.5,2.70233752]
["bitfinex","ETHUSD",1753196805226,0.1364,3701.1,3700.6,9.084]
["bitfinex","ETHUSD",1753196805469,0.1364,3701.1,3700.5,4.71]
["bitfinex","ETHUSD",1753196805628,2.70220521,3700.7,3700.6,4.374]
["bitfinex","ETHUSD",1753196805964,0.002,3701.1,3700.6,4.374]
["bitfinex","ETHUSD",1753196806178,0.1344,3700.8,3700.5,4.71]
["bitfinex","ETHUSD",1753196806384,0.1344,3700.8,3700.7,4.373]
["bitfinex","ETHUSD",1753196806900,0.002,3701.1,3700.7,4.819]
["bitfinex","ETHUSD",1753196807083,0.002,3701.1,3700.7,7.07519147]
["bitfinex","ETHUSD",1753196807246,0.002,3701.1,3700.8,0.446]
["bitfinex","ETHUSD",1753196807779,0.002,3701.1,3700.7,4.373]
["bitfinex","ETHUSD",1753196808082,0.002,3701.1,3700.8,4.8127]
["bitfinex","ETHUSD",1753196808612,0.002,3701.1,3701.0,2.70197243]
["bitfinex","ETHUSD",1753196809198,0.002,3701.1,3701.0,0.4397]
["bitfinex","ETHUSD",1753196809499,0.002,3701.1,3700.9,7.71]
["bitfinex","ETHUSD",1753196810006,0.1364,3701.1,3701.0,4.373]
["bitfinex","ETHUSD",1753196810999,2.83829943,3701.1,3701.0,4.373]
["bitfinex","ETHUSD",1753196811199,2.70197243,3701.0,3700.9,4.71]
["bitfinex","ETHUSD",1753196811406,2.70230931,3700.6,3700.0,0.8059]
["bitfinex","ETHUSD",1753196811561,0.1344,3700.4,3700.1,4.372]
["bitfinex","ETHUSD",1753196812204,0.1344,3700.4,3700.2,3.0]
["bitfinex","ETHUSD",1753196812412,0.1344,3700.4,3700.2,3.4397]
["bitfinex","ETHUSD",1753196812565,0.1344,3700.7,3700.3,0.02702483]
["bitfinex","ETHUSD",1753196812765,0.1344,3700.7,3700.4,4.372]
["bitfinex","ETHUSD",1753196812980,0.1344,3700.7,3700.4,4.8117]
["bitfinex","ETHUSD",1753196814867,0.1344,3700.7,3700.1,3.0]
["bitfinex","ETHUSD",1753196815068,2.70231253,3700.6,3700.2,4.372]
["bitfinex","ETHUSD",1753196815283,2.70233997,3700.5,3700.2,4.372]
["bitfinex","ETHUSD",1753196815484,2.70229307,3700.6,3700.2,4.372]
["bitfinex","ETHUSD",1753196815680,0.1344,3700.7,3700.0,3.9403]
["bitfinex","ETHUSD",1753196815909,2.70253037,3700.3,3700.1,4.371]
["bitfinex","ETHUSD",1753196816061,0.1344,3700.4,3700.1,4.371]
["bitfinex","ETHUSD",1753196816767,2.702538,3700.3,3700.2,4.371]
["bitfinex","ETHUSD",1753196816997,0.9212,3700.4,3699.9,0.08890476]
["bitfinex","ETHUSD",1753196817176,2.7027027,3700.0,3699.9,0.08890476]
["bitfinex","ETHUSD",1753196817375,2.7027027,3700.0,3699.9,4.45990476]
["bitfinex","ETHUSD",1753196818199,2.70269411,3700.1,3699.9,4.45990476]
["bitfinex","ETHUSD",1753196818401,2.7027027,3700.0,3699.9,4.45990476]
["bitfinex","ETHUSD",1753196818817,0.38999454,3700.3,3699.9,4.45990476]
["bitfinex","ETHUSD",1753196819107,0.1344,3700.0,3699.9,4.89960476]
["bitfinex","ETHUSD",1753196819313,0.1344,3700.0,3699.9,0.52860476]
["bitfinex","ETHUSD",1753196819464,2.70241578,3700.4,3699.9,4.89960476]
["bitfinex","ETHUSD",1753196819665,2.7027027,3700.0,3699.9,0.08890476]
["bitfinex","ETHUSD",1753196819905,2.7027027,3700.0,3699.9,4.45890476]
["bitfinex","ETHUSD",1753196820202,3.24323485,3700.0,3699.9,0.08890476]
["bitfinex","ETHUSD",1753196820523,4.04363485,3700.0,3699.9,0.08890476]
["bitfinex","ETHUSD",1753196820713,3.24323485,3700.0,3699.9,0.08890476]
["bitfinex","ETHUSD",1753196821008,3.68492321,3700.0,3699.9,0.08890476]
["bitfinex","ETHUSD",1753196821231,3.68492321,3700.0,3699.5,4.37]
["bitfinex","ETHUSD",1753196821232,0.1344,3699.9,3699.5,4.37]
["bitfinex","ETHUSD",1753196821396,2.83739491,3699.6,3699.5,4.37]
["bitfinex","ETHUSD",1753196821814,0.1344,3699.6,3699.5,4.37]
["bitfinex","ETHUSD",1753196823038,0.7952,3700.9,3699.7,0.7662]
["bitfinex","ETHUSD",1753196823314,0.1344,3700.4,3700.1,2.70259749]
["bitfinex","ETHUSD",1753196823530,0.1344,3700.4,3699.9,2.70277575]
["bitfinex","ETHUSD",1753196823531,0.1344,3700.4,3700.2,4.8097]
["bitfinex","ETHUSD",1753196823737,0.1344,3700.4,3700.2,7.07250239]
["bitfinex","ETHUSD",1753196823896,0.1344,3700.4,3700.2,4.37]
["bitfinex","ETHUSD",1753196824293,0.1344,3700.4,3700.2,4.8097]
["bitfinex","ETHUSD",1753196825133,0.1344,3700.4,3700.2,4.37]
["bitfinex","ETHUSD",1753196826993,2.70248358,3700.3,3699.7,3.7662]
["bitfinex","ETHUSD",1753196827236,2.7024352,3700.4,3699.8,4.369]
["bitfinex","ETHUSD",1753196827436,0.1344,3700.2,3699.8,4.369]
["bitfinex","ETHUSD",1753196827597,0.1344,3700.2,3699.9,0.4397]
["bitfinex","ETHUSD",1753196828136,2.83697126,3700.2,3699.8,4.369]
["bitfinex","ETHUSD",1753196828299,0.1344,3700.2,3699.8,4.8087]
["bitfinex","ETHUSD",1753196828493,0.1344,3700.2,3699.9,0.4397]
["bitfinex","ETHUSD",1753196828705,0.1344,3700.2,3699.9,3.14244743]
["bitfinex","ETHUSD",1753196829008,0.1344,3700.2,3700.0,0.4397]
["bitfinex","ETHUSD",1753196829227,0.1344,3700.2,3700.1,4.369]
["bitfinex","ETHUSD",1753196829424,0.002,3700.8,3700.1,5.5868788]
["bitfinex","ETHUSD",1753196829606,0.1344,3700.6,3700.2,0.4397]
["bitfinex","ETHUSD",1753196829950,0.1344,3700.6,3700.2,3.14224926]
["bitfinex","ETHUSD",1753196830241,0.1344,3700.6,3700.3,2.70247805]
["bitfinex","ETHUSD",1753196830544,0.1344,3700.6,3700.4,4.369]
["bitfinex","ETHUSD",1753196830740,0.1344,3700.6,3700.4,7.51109719]
["bitfinex","ETHUSD",1753196831247,0.1344,3700.6,3700.5,3.8091]
["bitfinex","ETHUSD",1753196831453,0.002,3700.8,3700.5,0.8091]
["bitfinex","ETHUSD",1753196831749,0.002,3700.8,3700.7,2.70219147]
["bitfinex","ETHUSD",1753196832164,0.002,3700.8,3700.7,3.388743]
["bitfinex","ETHUSD",1753196833449,0.002,3700.8,3700.7,4.61485153]
["bitfinex","ETHUSD",1753196833656,0.002,3700.8,3700.7,4.367]
["bitfinex","ETHUSD",1753196834222,0.002,3700.8,3700.2,3.14223843]
["bitfinex","ETHUSD",1753196834553,0.03098836,3700.7,3700.0,0.8091]
["bitfinex","ETHUSD",1753196834762,0.1344,3700.4,3700.1,7.367]
["bitfinex","ETHUSD",1753196834968,0.1344,3700.4,3700.3,2.70248358]
["bitfinex","ETHUSD",1753196835114,0.1344,3700.4,3700.2,3.4397]
["bitfinex","ETHUSD",1753196835115,0.1344,3700.4,3700.2,6.14222822]
["bitfinex","ETHUSD",1753196835551,0.1344,3700.4,3700.3,10.06948358]
["bitfinex","ETHUSD",1753196836313,0.1344,3700.4,3700.3,10.50918358]
["bitfinex","ETHUSD",1753196837756,0.1344,3700.4,3700.3,5.70248358]
["bitfinex","ETHUSD",1753196837981,0.1344,3700.4,3700.3,10.06848358]
["bitfinex","ETHUSD",1753196838125,0.1344,3700.4,3700.3,10.53188358]
["bitfinex","ETHUSD",1753196841257,0.1344,3700.4,3700.3,6.16588358]
["bitfinex","ETHUSD",1753196841437,0.1344,3700.4,3700.3,10.53088358]
["bitfinex","ETHUSD",1753196842418,0.1344,3700.4,3700.3,3.4634]
["bitfinex","ETHUSD",1753196842623,0.1344,3700.4,3700.3,5.70248358]
["bitfinex","ETHUSD",1753196842857,0.1344,3700.4,3700.3,7.364]
["bitfinex","ETHUSD",1753196843222,0.1344,3700.4,3700.3,4.364]
["bitfinex","ETHUSD",1753196843617,0.1344,3700.4,3700.3,2.70248358]
["bitfinex","ETHUSD",1753196843859,0.1344,3700.4,3700.3,7.06648358]
["bitfinex","ETHUSD",1753196844420,0.1344,3700.4,3700.3,7.52988358]
["bitfinex","ETHUSD",1753196844765,0.1344,3700.4,3700.3,3.16588358]
["bitfinex","ETHUSD",1753196845065,0.1344,3700.4,3700.3,7.52988358]
["bitfinex","ETHUSD",1753196845649,0.1344,3700.4,3700.3,7.06648358]
["bitfinex","ETHUSD",1753196845850,0.1344,3700.4,3700.3,7.52988358]
["bitfinex","ETHUSD",1753196846170,0.002,3700.8,3700.7,2.70219147]
["bitfinex","ETHUSD",1753196846370,0.002,3700.8,3700.7,7.06619147]
["bitfinex","ETHUSD",1753196846536,0.002,3700.8,3700.7,10.52959147]
["bitfinex","ETHUSD",1753196846961,0.002,3701.1,3701.0,3.25197243]
["bitfinex","ETHUSD",1753196847175,0.002,3701.1,3701.0,19.73008673]
["bitfinex","ETHUSD",1753196847477,0.002,3701.1,3701.0,20.30086701]
["bitfinex","ETHUSD",1753196847972,0.002,3701.9,3701.8,2.70138851]
["bitfinex","ETHUSD",1753196848176,0.002,3701.9,3701.8,10.90920239]
["bitfinex","ETHUSD",1753196848374,0.002,3701.9,3701.8,10.88218851]
["bitfinex","ETHUSD",1753196848547,0.002,3701.9,3701.8,11.34558851]
["bitfinex","ETHUSD",1753196849677,0.002,3701.9,3701.8,7.362]
["bitfinex","ETHUSD",1753196850073,0.1344,3701.8,3701.2,0.1344]
["bitfinex","ETHUSD",1753196850257,0.1344,3701.8,3701.5,3.0]
["bitfinex","ETHUSD",1753196850460,0.1344,3701.8,3701.6,4.362]
["bitfinex","ETHUSD",1753196850766,3.06506547,3701.8,3701.7,0.24627539]
["bitfinex","ETHUSD",1753196850942,4.26376547,3701.8,3701.7,0.24627539]
["bitfinex","ETHUSD",1753196851586,3.85306547,3701.8,3701.7,0.24627539]
["bitfinex","ETHUSD",1753196852003,0.788,3701.8,3701.7,0.24627539]
["bitfinex","ETHUSD",1753196852198,0.002,3701.9,3701.7,4.60727539]
["bitfinex","ETHUSD",1753196852354,2.70333341,3701.9,3701.8,0.24627539]
["bitfinex","ETHUSD",1753196853277,2.70333341,3701.9,3701.8,4.60727539]
["bitfinex","ETHUSD",1753196853859,3.11403341,3701.9,3701.8,0.24627539]
["bitfinex","ETHUSD",1753196854059,2.70333341,3701.9,3701.8,4.60627539]
["bitfinex","ETHUSD",1753196854893,3.73676508,3701.9,3701.8,0.24627539]
["bitfinex","ETHUSD",1753196855872,3.32606508,3701.9,3701.8,0.24627539]
["bitfinex","ETHUSD",1753196857386,2.70331554,3701.9,3701.8,0.24627539]
["bitfinex","ETHUSD",1753196857699,2.70138851,3701.8,3701.7,4.36]
["bitfinex","ETHUSD",1753196857900,2.70138851,3701.8,3701.7,4.60659398]
["bitfinex","ETHUSD",1753196858264,0.002,3701.9,3701.7,4.60659398]
["bitfinex","ETHUSD",1753196858493,2.70138851,3701.8,3701.7,4.36]
["bitfinex","ETHUSD",1753196858698,0.002,3701.9,3701.7,4.60661236]
["bitfinex","ETHUSD",1753196858902,0.002,3701.9,3701.8,0.24661236]
["bitfinex","ETHUSD",1753196859804,0.002,3701.9,3701.8,3.41140087]
["bitfinex","ETHUSD",1753196860004,0.002,3701.9,3701.8,1.2170136]
["bitfinex","ETHUSD",1753196860702,0.7583,3701.9,3701.8,0.24661236]
["bitfinex","ETHUSD",1753196860904,0.1344,3701.8,3701.3,3.87]
["bitfinex","ETHUSD",1753196861105,0.1344,3701.8,3700.6,1.4122]
["bitfinex","ETHUSD",1753196861106,0.4107,3701.8,3701.4,4.11661218]
["bitfinex","ETHUSD",1753196861304,0.7583,3701.9,3701.5,0.24661218]
["bitfinex","ETHUSD",1753196861508,0.7583,3701.9,3701.4,4.357]
["bitfinex","ETHUSD",1753196861509,2.70151098,3701.7,3701.6,0.24661218]
["bitfinex","ETHUSD",1753196861709,2.70139211,3701.8,3701.6,0.24661218]
["bitfinex","ETHUSD",1753196862005,2.70139211,3701.8,3701.7,0.24661218]
["bitfinex","ETHUSD",1753196863913,0.1344,3704.0,3703.9,2.6998569]
["bitfinex","ETHUSD",1753196864211,0.8198,3704.9,3703.9,8.06647065]
["bitfinex","ETHUSD",1753196864368,0.1344,3704.4,3704.3,2.69954739]
["bitfinex","ETHUSD",1753196864572,0.1344,3704.6,3704.4,2.69949249]
["bitfinex","ETHUSD",1753196864813,0.1344,3705.1,3705.0,2.69905533]
["bitfinex","ETHUSD",1753196865014,0.1364,3705.3,3705.1,5.69898248]
["bitfinex","ETHUSD",1753196865310,0.002,3705.3,3705.1,9.17740553]
["bitfinex","ETHUSD",1753196865510,0.002,3705.3,3705.1,9.72740553]
["bitfinex","ETHUSD",1753196865678,0.002,3705.3,3705.1,9.9271833]
["bitfinex","ETHUSD",1753196866285,0.002,3705.3,3705.1,7.67346025]
["bitfinex","ETHUSD",1753196866484,0.002,3705.3,3705.1,7.47368248]
["bitfinex","ETHUSD",1753196867018,0.002,3705.3,3705.1,4.2247]
["bitfinex","ETHUSD",1753196867191,0.002,3705.3,3705.1,8.60668982]
["bitfinex","ETHUSD",1753196867399,0.002,3705.3,3705.1,11.27868248]
["bitfinex","ETHUSD",1753196868126,0.002,3705.3,3705.1,4.30530858]
["bitfinex","ETHUSD",1753196868306,0.002,3705.3,3705.1,8.6872984]
["bitfinex","ETHUSD",1753196868512,0.002,3705.3,3705.1,8.66030858]
["bitfinex","ETHUSD",1753196868712,0.002,3705.3,3705.1,11.35929106]
["bitfinex","ETHUSD",1753196869200,0.002,3705.3,3705.1,8.66030858]
["bitfinex","ETHUSD",1753196869402,0.002,3705.3,3705.1,4.30530858]
["bitfinex","ETHUSD",1753196869722,0.002,3705.3,3705.1,11.38528088]
["bitfinex","ETHUSD",1753196869889,0.002,3705.3,3705.1,12.80069533]
["bitfinex","ETHUSD",1753196870424,0.002,3705.3,3705.1,10.10171285]
["bitfinex","ETHUSD",1753196870585,0.002,3705.3,3705.1,8.44669533]
["bitfinex","ETHUSD",1753196870786,0.002,3705.3,3705.1,12.79969533]
["bitfinex","ETHUSD",1753196872339,0.002,3705.3,3705.1,8.44669533]
["bitfinex","ETHUSD",1753196872504,0.002,3705.3,3705.1,4.30530858]
["bitfinex","ETHUSD",1753196872701,0.002,3705.3,3705.1,7.43260858]
["bitfinex","ETHUSD",1753196873224,0.002,3705.3,3705.1,10.58969106]
["bitfinex","ETHUSD",1753196873590,0.002,3705.3,3705.1,7.89070858]
["bitfinex","ETHUSD",1753196873941,0.002,3705.3,3705.1,10.58969106]
["bitfinex","ETHUSD",1753196874092,0.002,3705.3,3705.1,12.60033716]
["bitfinex","ETHUSD",1753196874817,0.002,3705.3,3705.1,12.84482626]
["bitfinex","ETHUSD",1753196875503,0.002,3705.3,3705.1,8.49282626]
["bitfinex","ETHUSD",1753196875814,0.002,3705.3,3705.1,12.84365528]
["bitfinex","ETHUSD",1753196876520,0.002,3705.3,3705.1,12.84356779]
["bitfinex","ETHUSD",1753196877032,1e-08,3705.3,3705.2,6.46450964]
["bitfinex","ETHUSD",1753196877239,1e-08,3705.3,3705.2,16.34022094]
["bitfinex","ETHUSD",1753196877440,1e-08,3705.3,3705.2,21.37462094]
["bitfinex","ETHUSD",1753196877912,1e-08,3705.3,3705.2,14.41674949]
["bitfinex","ETHUSD",1753196878318,0.002,3706.0,3705.9,6.24839984]
["bitfinex","ETHUSD",1753196878490,0.002,3706.0,3705.9,19.3313645]
["bitfinex","ETHUSD",1753196878687,0.002,3706.0,3705.9,15.4394645]
["bitfinex","ETHUSD",1753196878927,0.002,3706.0,3705.9,19.7884645]
["bitfinex","ETHUSD",1753196879516,1e-08,3706.0,3705.9,19.7884645]
["bitfinex","ETHUSD",1753196879723,1e-08,3706.0,3705.9,19.78816026]
["bitfinex","ETHUSD",1753196880451,1e-08,3706.0,3705.9,0.37784899]
["bitfinex","ETHUSD",1753196880596,1e-08,3706.0,3705.1,0.08060858]
["bitfinex","ETHUSD",1753196880597,1.18760001,3706.0,3705.1,0.08060858]
["bitfinex","ETHUSD",1753196880801,0.7769,3705.2,3704.0,2.69972233]
["bitfinex","ETHUSD",1753196881108,2.69908127,3705.0,3704.1,4.59180677]
["bitfinex","ETHUSD",1753196881325,0.1344,3704.7,3704.2,4.59180677]
["bitfinex","ETHUSD",1753196881546,0.1344,3704.7,3704.3,0.24380677]
["bitfinex","ETHUSD",1753196881765,0.1344,3704.7,3704.4,4.37499492]
["bitfinex","ETHUSD",1753196881968,0.1344,3705.1,3704.5,0.70190677]
["bitfinex","ETHUSD",1753196882274,0.1344,3705.1,3704.6,4.59180677]
["bitfinex","ETHUSD",1753196882564,0.1344,3704.9,3704.7,4.348]
["bitfinex","ETHUSD",1753196882717,0.1344,3704.9,3704.1,0.53901068]
["bitfinex","ETHUSD",1753196882922,0.5451,3704.9,3704.2,0.24374225]
["bitfinex","ETHUSD",1753196883144,0.03098836,3704.8,3704.3,4.59178966]
["bitfinex","ETHUSD",1753196883335,2.69941962,3704.5,3704.4,0.24378966]
["bitfinex","ETHUSD",1753196883651,2.69936194,3704.6,3704.4,0.24378966]
["bitfinex","ETHUSD",1753196883953,0.1344,3704.4,3703.8,3.0]
["bitfinex","ETHUSD",1753196884156,0.1344,3704.3,3704.1,2.69965142]
["bitfinex","ETHUSD",1753196884353,0.1344,3704.6,3704.2,4.59196037]
["bitfinex","ETHUSD",1753196884651,0.1344,3704.6,3704.3,0.24396037]
["bitfinex","ETHUSD",1753196884814,3.4758197,3705.2,3704.4,3.40148195]
["bitfinex","ETHUSD",1753196885032,0.1344,3704.9,3704.5,4.59196037]
["bitfinex","ETHUSD",1753196885235,0.1344,3704.9,3704.6,0.24396037]
["bitfinex","ETHUSD",1753196885434,0.1344,3704.9,3704.7,2.69926871]
["bitfinex","ETHUSD",1753196885632,0.1344,3704.9,3704.8,4.59196037]
["bitfinex","ETHUSD",1753196886459,0.4107,3705.9,3704.8,4.59196037]
["bitfinex","ETHUSD",1753196886460,0.824,3705.7,3704.8,7.2911614]
["bitfinex","ETHUSD",1753196886676,0.1344,3705.6,3705.0,0.1344]
["bitfinex","ETHUSD",1753196886840,0.1344,3705.6,3705.1,4.59196037]
["bitfinex","ETHUSD",1753196887176,0.1344,3705.6,3705.2,0.24408308]
["bitfinex","ETHUSD",1753196887377,0.1344,3705.6,3705.1,5.13906385]
["bitfinex","ETHUSD",1753196887675,0.1344,3705.6,3705.2,0.72915461]
["bitfinex","ETHUSD",1753196887877,1e-08,3706.0,3705.6,2.69855253]
["bitfinex","ETHUSD",1753196888177,0.1344,3705.9,3705.7,4.348]
["bitfinex","ETHUSD",1753196888475,1e-08,3706.0,3705.9,2.69839984]
["bitfinex","ETHUSD",1753196888978,1e-08,3706.0,3705.9,3.15649984]
["bitfinex","ETHUSD",1753196889287,1e-08,3706.0,3705.6,0.1344]
["bitfinex","ETHUSD",1753196889587,1e-08,3706.0,3704.7,6.95787145]
["bitfinex","ETHUSD",1753196889588,0.1344,3705.8,3705.7,7.04554548]
["bitfinex","ETHUSD",1753196889871,1e-08,3706.0,3705.9,2.69839984]
["bitfinex","ETHUSD",1753196890436,1e-08,3706.0,3705.5,0.1344]
["bitfinex","ETHUSD",1753196890746,0.1344,3705.9,3705.6,0.24429938]
["bitfinex","ETHUSD",1753196890947,0.1344,3705.9,3705.2,0.1344]
["bitfinex","ETHUSD",1753196891266,0.1344,3705.9,3705.5,2.69863356]
["bitfinex","ETHUSD",1753196891439,0.1344,3705.9,3705.6,4.59136201]
["bitfinex","ETHUSD",1753196891642,0.1344,3705.9,3705.7,0.24436201]
["bitfinex","ETHUSD",1753196891950,0.1344,3705.9,3705.8,2.69847266]
["bitfinex","ETHUSD",1753196892148,0.1344,3705.9,3705.8,0.24488844]
["bitfinex","ETHUSD",1753196892578,0.1344,3705.9,3705.2,0.1344]
["bitfinex","ETHUSD",1753196892762,2.6983501,3706.0,3705.3,7.347]
["bitfinex","ETHUSD",1753196893069,0.1344,3705.7,3705.4,2.94369619]
["bitfinex","ETHUSD",1753196893385,0.1344,3705.7,3705.5,4.59095676]
["bitfinex","ETHUSD",1753196893537,0.1344,3705.7,3705.6,0.24495676]
["bitfinex","ETHUSD",1753196894149,0.1344,3705.7,3705.6,4.59095676]
["bitfinex","ETHUSD",1753196894754,0.1344,3705.7,3705.6,0.24495676]
["bitfinex","ETHUSD",1753196894985,0.1344,3705.7,3705.6,4.59095676]
["bitfinex","ETHUSD",1753196895775,0.1344,3705.7,3705.6,0.24495676]
["bitfinex","ETHUSD",1753196895949,2.83294548,3705.7,3705.6,0.24495676]
["bitfinex","ETHUSD",1753196896148,2.83294548,3705.7,3705.6,4.59095676]
["bitfinex","ETHUSD",1753196896149,0.1344,3705.7,3705.6,4.59095676]
["bitfinex","ETHUSD",1753196896366,3.60567448,3705.7,3705.6,0.24495676]
["bitfinex","ETHUSD",1753196897186,0.907129,3705.7,3705.6,0.24495676]
["bitfinex","ETHUSD",1753196897383,0.1344,3705.7,3705.6,0.24495676]
["bitfinex","ETHUSD",1753196898078,0.1344,3705.7,3705.6,2.94357506]
["bitfinex","ETHUSD",1753196898286,0.1344,3705.7,3705.6,0.24495676]
["bitfinex","ETHUSD",1753196899542,0.1364,3705.7,3705.6,0.24495676]
["bitfinex","ETHUSD",1753196899749,2.83494548,3705.7,3705.6,0.24495676]
["bitfinex","ETHUSD",1753196899959,0.69283957,3705.7,3705.5,4.345]
["bitfinex","ETHUSD",1753196900284,2.70054987,3705.7,3705.5,4.345]
["bitfinex","ETHUSD",1753196900485,0.002,3705.7,3705.5,4.345]
["bitfinex","ETHUSD",1753196900996,0.002,3705.7,3704.9,3.0]
["bitfinex","ETHUSD",1753196901298,0.002,3705.7,3705.0,4.59094305]
["bitfinex","ETHUSD",1753196901299,0.1344,3705.4,3705.0,4.59094305]
["bitfinex","ETHUSD",1753196901458,0.1344,3705.4,3705.1,0.24594305]
["bitfinex","ETHUSD",1753196901786,2.6988368,3705.3,3705.2,0.24600002]
["bitfinex","ETHUSD",1753196902085,4.4914785,3705.3,3705.2,0.24600002]
["bitfinex","ETHUSD",1753196902651,4.4914785,3705.3,3704.4,4.345]
["bitfinex","ETHUSD",1753196902652,2.69902795,3705.1,3704.4,7.04447699]
["bitfinex","ETHUSD",1753196902852,2.69914894,3704.9,3704.5,0.24628798]
["bitfinex","ETHUSD",1753196903085,2.6990764,3705.0,3704.6,0.24628798]
["bitfinex","ETHUSD",1753196903289,1.7926417,3705.3,3704.4,4.345]
["bitfinex","ETHUSD",1753196903290,1.7926417,3705.3,3704.7,0.24628798]
["bitfinex","ETHUSD",1753196903489,0.4491366,3705.2,3704.8,0.24628798]
["bitfinex","ETHUSD",1753196903704,2.69898558,3705.1,3704.9,0.24628798]
["bitfinex","ETHUSD",1753196903889,2.69898558,3705.1,3705.0,0.24628798]
["bitfinex","ETHUSD",1753196904095,0.7534,3705.3,3705.0,0.24628798]
["bitfinex","ETHUSD",1753196904392,0.7534,3705.3,3705.1,0.24628798]
["bitfinex","ETHUSD",1753196904599,0.7534,3705.3,3705.2,0.24628798]
["bitfinex","ETHUSD",1753196904801,0.1344,3705.0,3704.9,4.344]
["bitfinex","ETHUSD",1753196904958,0.1344,3705.0,3704.9,4.59047287]
["bitfinex","ETHUSD",1753196905354,0.1344,3705.0,3704.9,7.28961601]
["bitfinex","ETHUSD",1753196905811,0.1344,3705.0,3704.9,4.59048783]
["bitfinex","ETHUSD",1753196905951,0.1344,3705.0,3704.9,7.28961601]
["bitfinex","ETHUSD",1753196906152,0.002,3705.7,3704.9,6.10582672]
["bitfinex","ETHUSD",1753196906393,0.002,3705.7,3705.0,0.24648783]
["bitfinex","ETHUSD",1753196906394,0.1344,3705.2,3705.0,0.24648783]
["bitfinex","ETHUSD",1753196906593,0.1344,3705.2,3705.1,0.24648783]
["bitfinex","ETHUSD",1753196906899,0.1344,3705.2,3705.1,4.59048783]
["bitfinex","ETHUSD",1753196907474,0.1344,3705.2,3705.1,0.24648783]
["bitfinex","ETHUSD",1753196907681,4.04310964,3705.2,3705.1,4.59048783]
["bitfinex","ETHUSD",1753196907865,4.71730932,3705.2,3705.1,4.59048783]
["bitfinex","ETHUSD",1753196908206,1.60769968,3705.2,3705.1,4.59048783]
["bitfinex","ETHUSD",1753196908391,4.04310964,3705.2,3705.1,0.24648783]
["bitfinex","ETHUSD",1753196909368,0.8109,3705.7,3705.3,2.69878622]
["bitfinex","ETHUSD",1753196909566,0.8109,3705.7,3705.4,4.58948783]
["bitfinex","ETHUSD",1753196909823,0.8109,3705.7,3705.5,0.24648783]
["bitfinex","ETHUSD",1753196909982,0.8109,3705.7,3705.6,0.24648783]
["bitfinex","ETHUSD",1753196910182,0.002,3705.7,3705.6,0.24648783]
["bitfinex","ETHUSD",1753196910714,4.20908568,3705.7,3705.6,0.24648783]
["bitfinex","ETHUSD",1753196911685,0.8298,3705.7,3705.6,0.24648783]
["bitfinex","ETHUSD",1753196911909,0.002,3705.7,3705.6,0.24648783]
["bitfinex","ETHUSD",1753196913071,0.002,3705.7,3705.6,3.41460613]
["bitfinex","ETHUSD",1753196913271,0.002,3705.7,3705.6,0.71598783]
["bitfinex","ETHUSD",1753196913728,0.002,3705.7,3705.5,7.04168664]
["bitfinex","ETHUSD",1753196913876,0.002,3705.7,3705.6,0.24647212]
["bitfinex","ETHUSD",1753196914071,0.002,3705.7,3705.6,2.94509042]
["bitfinex","ETHUSD",1753196914327,0.002,3705.7,3705.6,3.41459042]
["bitfinex","ETHUSD",1753196914530,0.002,3705.7,3705.6,0.71597212]
["bitfinex","ETHUSD",1753196914688,0.002,3705.7,3705.6,0.24647212]
["bitfinex","ETHUSD",1753196915054,0.002,3705.7,3705.6,2.94509042]
["bitfinex","ETHUSD",1753196915176,0.002,3705.7,3705.6,0.24647212]
["bitfinex","ETHUSD",1753196915374,0.002,3705.7,3705.6,4.58847212]
["bitfinex","ETHUSD",1753196916183,0.002,3705.7,3705.6,7.28709042]
["bitfinex","ETHUSD",1753196916385,0.002,3705.7,3705.6,8.75518039]
["bitfinex","ETHUSD",1753196917380,0.002,3705.7,3705.6,1.24506209]
["bitfinex","ETHUSD",1753196917589,0.002,3705.7,3705.6,4.58747212]
["bitfinex","ETHUSD",1753196917782,0.002,3705.7,3705.6,7.75559042]
["bitfinex","ETHUSD",1753196918281,0.002,3705.7,3705.6,11.52809042]
["bitfinex","ETHUSD",1753196918480,1e-08,3706.0,3705.9,2.69839984]
["bitfinex","ETHUSD",1753196918790,1e-08,3706.0,3705.9,12.00535334]
["bitfinex","ETHUSD",1753196919086,1e-08,3706.0,3705.9,12.44786935]
["bitfinex","ETHUSD",1753196919290,1e-08,3706.0,3705.9,12.58226935]
["bitfinex","ETHUSD",1753196919488,1e-08,3706.0,3705.9,5.54286951]
["bitfinex","ETHUSD",1753196919787,1e-08,3706.0,3705.9,12.44786935]
["bitfinex","ETHUSD",1753196920612,1e-08,3706.0,3705.9,12.58226935]
["bitfinex","ETHUSD",1753196920996,1e-08,3706.0,3705.9,12.58126935]
["bitfinex","ETHUSD",1753196921208,1e-08,3706.0,3705.9,8.24126935]
["bitfinex","ETHUSD",1753196921517,1e-08,3706.0,3705.9,12.58126935]
["bitfinex","ETHUSD",1753196922494,1e-08,3706.0,3705.9,8.24126935]
["bitfinex","ETHUSD",1753196922711,1e-08,3706.0,3705.9,12.58126935]
["bitfinex","ETHUSD",1753196922886,1e-08,3706.0,3705.9,12.58026935]
["bitfinex","ETHUSD",1753196923202,1e-08,3706.0,3705.9,3.24647212]
["bitfinex","ETHUSD",1753196923408,2.69832704,3706.0,3705.9,4.58547212]
["bitfinex","ETHUSD",1753196923606,1e-08,3706.0,3705.9,4.58547212]
["bitfinex","ETHUSD",1753196924078,1e-08,3706.0,3705.9,0.24647212]
["bitfinex","ETHUSD",1753196924305,1e-08,3706.0,3705.9,4.58547212]
["bitfinex","ETHUSD",1753196925193,1e-08,3706.0,3705.9,0.24647212]
["bitfinex","ETHUSD",1753196925419,1e-08,3706.0,3705.9,4.58547212]
["bitfinex","ETHUSD",1753196925917,1e-08,3706.0,3705.9,4.58556912]
["bitfinex","ETHUSD",1753196926096,1e-08,3706.0,3705.9,4.58559058]
["bitfinex","ETHUSD",1753196926983,1e-08,3706.0,3705.9,9.45464802]
["bitfinex","ETHUSD",1753196927185,1e-08,3706.0,3705.9,12.45464802]
["bitfinex","ETHUSD",1753196927886,1e-08,3706.0,3705.9,13.00464802]
["bitfinex","ETHUSD",1753196928737,1e-08,3706.0,3705.9,17.00464802]
["bitfinex","ETHUSD",1753196929036,1e-08,3706.0,3705.9,17.00364802]
["bitfinex","ETHUSD",1753196930135,1e-08,3706.0,3705.9,12.66564802]
["bitfinex","ETHUSD",1753196930347,1e-08,3706.0,3705.9,16.45264802]
["bitfinex","ETHUSD",1753196930548,2.69847266,3705.8,3704.8,0.001]
["bitfinex","ETHUSD",1753196930694,0.7889,3705.6,3704.8,0.001]
["bitfinex","ETHUSD",1753196931094,0.7889,3705.6,3704.9,2.69907096]
["bitfinex","ETHUSD",1753196931294,0.7889,3705.6,3705.0,4.337]
["bitfinex","ETHUSD",1753196931747,0.7889,3705.6,3705.1,3.0]
["bitfinex","ETHUSD",1753196932190,0.7889,3705.6,3705.3,2.69881999]
["bitfinex","ETHUSD",1753196932592,0.7889,3705.6,3705.3,2.69881364]
["bitfinex","ETHUSD",1753196933039,0.7889,3705.6,3705.2,4.337]
["bitfinex","ETHUSD",1753196933040,0.80800001,3706.0,3705.2,4.337]
["bitfinex","ETHUSD",1753196933340,0.80800001,3706.0,3705.4,0.4593]
["bitfinex","ETHUSD",1753196933543,0.80800001,3706.0,3705.5,4.337]
["bitfinex","ETHUSD",1753196933864,0.80800001,3706.0,3705.5,4.7963]
["bitfinex","ETHUSD",1753196934894,0.80800001,3706.0,3705.5,4.337]
["bitfinex","ETHUSD",1753196934895,3.50635481,3706.0,3705.5,4.337]
["bitfinex","ETHUSD",1753196935631,2.69852445,3705.8,3705.5,4.337]
["bitfinex","ETHUSD",1753196936140,0.80800001,3706.0,3705.5,4.337]
["bitfinex","ETHUSD",1753196936427,3.50634327,3706.0,3705.5,4.337]
["bitfinex","ETHUSD",1753196936739,2.69842541,3705.9,3705.5,4.337]
["bitfinex","ETHUSD",1753196936897,0.80800001,3706.0,3705.5,4.337]
["bitfinex","ETHUSD",1753196936898,3.50633632,3706.0,3705.5,4.337]
["bitfinex","ETHUSD",1753196937094,2.69867416,3705.6,3704.9,3.0]
["bitfinex","ETHUSD",1753196937299,2.69869675,3705.5,3705.1,3.0]
["bitfinex","ETHUSD",1753196937500,0.80800001,3706.0,3705.1,3.0]
["bitfinex","ETHUSD",1753196937714,2.69839984,3705.9,3705.1,3.0]
["bitfinex","ETHUSD",1753196937910,2.69854548,3705.7,3705.1,3.0]
["bitfinex","ETHUSD",1753196938248,2.69860385,3705.7,3705.1,3.0]
["bitfinex","ETHUSD",1753196938945,2.6985542,3705.7,3705.1,3.0]
["bitfinex","ETHUSD",1753196939143,2.69863225,3705.6,3705.1,3.0]
["bitfinex","ETHUSD",1753196939523,2.69856035,3705.7,3705.2,4.337]
["bitfinex","ETHUSD",1753196939714,3.08426434,3705.7,3705.2,4.337]
["bitfinex","ETHUSD",1753196940468,0.80800001,3706.0,3705.3,4.337]
["bitfinex","ETHUSD",1753196940610,0.1344,3705.5,3705.4,4.337]
["bitfinex","ETHUSD",1753196940955,0.1344,3705.5,3704.8,0.1354]
["bitfinex","ETHUSD",1753196940956,0.1344,3705.5,3705.1,3.0]
["bitfinex","ETHUSD",1753196941254,0.80800001,3706.0,3705.6,2.69859144]
["bitfinex","ETHUSD",1753196941548,0.80800001,3706.0,3705.5,4.337]
["bitfinex","ETHUSD",1753196941549,0.1344,3705.6,3705.5,4.337]
["bitfinex","ETHUSD",1753196941751,2.69840987,3705.9,3705.5,4.337]
["bitfinex","ETHUSD",1753196942048,0.35064099,3705.9,3705.5,4.337]
["bitfinex","ETHUSD",1753196942460,2.69847436,3705.8,3705.5,4.338]
["bitfinex","ETHUSD",1753196942810,1e-08,3706.0,3705.6,3.0]
["bitfinex","ETHUSD",1753196943014,1e-08,3706.0,3705.9,2.69839984]
["bitfinex","ETHUSD",1753196943237,1e-08,3706.0,3705.9,7.03539984]
["bitfinex","ETHUSD",1753196943421,1e-08,3706.0,3705.9,4.337]
["bitfinex","ETHUSD",1753196943623,0.1344,3705.9,3705.5,0.001]
["bitfinex","ETHUSD",1753196943861,3.51629735,3706.0,3705.6,7.4949183]
["bitfinex","ETHUSD",1753196943862,0.1344,3705.7,3705.6,7.4949183]
["bitfinex","ETHUSD",1753196944152,0.1344,3705.7,3705.6,10.4949183]
["bitfinex","ETHUSD",1753196946259,0.1344,3705.7,3705.6,10.0356183]
["bitfinex","ETHUSD",1753196946464,1e-08,3706.0,3705.9,5.69839984]
["bitfinex","ETHUSD",1753196946661,1e-08,3706.0,3705.9,10.83459984]
["bitfinex","ETHUSD",1753196946824,0.002,3706.7,3706.6,2.69789024]
["bitfinex","ETHUSD",1753196947029,0.002,3706.7,3706.6,7.06086914]
["bitfinex","ETHUSD",1753196947367,0.002,3706.7,3706.6,11.28039024]
["bitfinex","ETHUSD",1753196949228,0.002,3706.7,3706.6,11.52736098]
["bitfinex","ETHUSD",1753196949426,0.002,3706.7,3706.6,11.65049246]
["bitfinex","ETHUSD",1753196949776,0.002,3706.7,3706.6,12.97561095]
["bitfinex","ETHUSD",1753196952259,0.002,3706.7,3706.6,7.19131826]
["bitfinex","ETHUSD",1753196952424,0.002,3706.7,3706.6,10.27981826]
["bitfinex","ETHUSD",1753196952650,0.002,3706.7,3706.6,5.94481826]
["bitfinex","ETHUSD",1753196952818,0.002,3706.7,3706.6,7.58192802]
["bitfinex","ETHUSD",1753196953224,0.002,3706.7,3706.6,10.27981826]
["bitfinex","ETHUSD",1753196953461,0.002,3706.7,3706.6,10.73911826]
["bitfinex","ETHUSD",1753196954556,0.002,3706.7,3706.6,3.24692802]
["bitfinex","ETHUSD",1753196954719,0.002,3706.7,3706.6,7.58092802]
["bitfinex","ETHUSD",1753196955361,0.1364,3706.7,3706.6,7.58092802]
["bitfinex","ETHUSD",1753196955557,0.1364,3706.7,3706.6,0.24692802]
["bitfinex","ETHUSD",1753196955757,0.1364,3706.7,3706.6,4.58092802]
["bitfinex","ETHUSD",1753196957666,3.94243347,3706.7,3706.6,0.24692802]
["bitfinex","ETHUSD",1753196958169,1.24461601,3706.7,3706.6,0.24692802]
["bitfinex","ETHUSD",1753196958367,3.65881746,3706.7,3706.6,0.24692802]
["bitfinex","ETHUSD",1753196958666,0.961,3706.7,3706.6,0.24692802]
["bitfinex","ETHUSD",1753196958870,3.65881746,3706.7,3706.6,0.24692802]
["bitfinex","ETHUSD",1753196960990,0.7722,3706.5,3706.1,4.334]
["bitfinex","ETHUSD",1753196961166,3.05871268,3706.4,3706.2,4.57943256]
["bitfinex","ETHUSD",1753196961347,3.05871268,3706.4,3705.6,6.9106]
["bitfinex","ETHUSD",1753196961348,3.05871268,3706.4,3706.3,0.24643256]
["bitfinex","ETHUSD",1753196961560,3.08970104,3706.4,3706.3,0.24643256]
["bitfinex","ETHUSD",1753196961759,3.86190104,3706.4,3706.3,0.24643256]
["bitfinex","ETHUSD",1753196961961,4.41190104,3706.4,3706.3,0.24643256]
["bitfinex","ETHUSD",1753196962199,4.41190104,3706.4,3705.5,0.001]
["bitfinex","ETHUSD",1753196962200,3.4708183,3705.6,3705.5,0.001]
["bitfinex","ETHUSD",1753196962408,4.08775342,3705.6,3705.5,0.24757105]
["bitfinex","ETHUSD",1753196962574,4.63775342,3705.6,3705.5,0.24757105]
["bitfinex","ETHUSD",1753196963093,4.63775342,3705.6,3705.5,0.001]
["bitfinex","ETHUSD",1753196963294,4.08775342,3705.6,3705.5,0.24747878]
["bitfinex","ETHUSD",1753196963876,3.45362818,3704.9,3704.8,0.001]
["bitfinex","ETHUSD",1753196964080,3.48461654,3704.9,3704.8,0.001]
["bitfinex","ETHUSD",1753196964411,4.03461654,3704.9,3704.8,0.001]
["bitfinex","ETHUSD",1753196964769,37.03461654,3704.9,3704.8,1e-08]
["bitfinex","ETHUSD",1753196964972,7.6205633,3704.9,3704.8,1e-08]
["bitfinex","ETHUSD",1753196965176,11.9535633,3704.9,3704.8,1e-08]
["bitfinex","ETHUSD",1753196965705,26.4535633,3704.9,3704.8,1e-08]
["bitfinex","ETHUSD",1753196966210,18.5705633,3704.9,3704.8,1e-08]
["bitfinex","ETHUSD",1753196966407,4.0705633,3704.9,3704.8,1e-08]
["bitfinex","ETHUSD",1753196966612,0.61693512,3704.9,3704.8,1e-08]
["bitfinex","ETHUSD",1753196966785,0.7545,3705.3,3704.8,1e-08]
["bitfinex","ETHUSD",1753196967110,0.7545,3705.3,3704.8,0.43560001]
["bitfinex","ETHUSD",1753196967314,5.0997,3706.2,3705.3,2.6988226]
["bitfinex","ETHUSD",1753196967615,5.0997,3706.2,3705.4,2.69876177]
["bitfinex","ETHUSD",1753196967616,0.50997,3706.1,3705.4,2.69876177]
["bitfinex","ETHUSD",1753196967810,0.50997,3706.1,3705.4,2.69872423]
["bitfinex","ETHUSD",1753196968113,0.1344,3705.4,3705.3,2.6988368]
["bitfinex","ETHUSD",1753196968319,0.7969,3706.6,3706.1,2.69823958]
["bitfinex","ETHUSD",1753196968612,0.7969,3706.6,3706.3,2.69810181]
["bitfinex","ETHUSD",1753196968808,0.002,3706.7,3706.4,2.6979866]
["bitfinex","ETHUSD",1753196968974,0.1344,3706.3,3706.2,2.69818142]
["bitfinex","ETHUSD",1753196969169,0.1344,3706.3,3706.2,3.13378142]
["bitfinex","ETHUSD",1753196969778,0.1344,3706.3,3706.2,2.69818142]
["bitfinex","ETHUSD",1753196970408,0.1344,3706.3,3706.2,3.13378142]
["bitfinex","ETHUSD",1753196970613,0.1344,3706.3,3706.2,7.15039084]
["bitfinex","ETHUSD",1753196971294,0.1344,3706.3,3706.2,3.4356]
["bitfinex","ETHUSD",1753196971710,0.1344,3706.3,3706.2,6.13378142]
["bitfinex","ETHUSD",1753196972134,0.1344,3706.3,3706.2,4.333]
["bitfinex","ETHUSD",1753196972309,0.1344,3706.3,3706.0,4.333]
["bitfinex","ETHUSD",1753196972495,2.69982247,3706.7,3706.0,7.03131201]
["bitfinex","ETHUSD",1753196972696,0.27018267,3706.6,3706.1,2.69823805]
["bitfinex","ETHUSD",1753196972915,0.27018267,3706.6,3706.1,0.4356]
["bitfinex","ETHUSD",1753196973107,0.1344,3706.1,3705.7,3.90742136]
["bitfinex","ETHUSD",1753196973303,0.1344,3705.9,3705.8,7.03146804]
["bitfinex","ETHUSD",1753196973524,0.1344,3705.9,3705.8,7.46706804]
["bitfinex","ETHUSD",1753196973705,0.002,3706.7,3706.6,2.69789024]
["bitfinex","ETHUSD",1753196973904,0.1364,3706.7,3706.6,7.03089024]
["bitfinex","ETHUSD",1753196974123,0.1364,3706.7,3706.6,7.46649024]
["bitfinex","ETHUSD",1753196974742,0.1364,3706.7,3706.6,4.333]
["bitfinex","ETHUSD",1753196975295,0.1364,3706.7,3706.6,7.46649024]
["bitfinex","ETHUSD",1753196975806,0.1364,3706.7,3706.6,0.24520875]
["bitfinex","ETHUSD",1753196976023,0.1364,3706.7,3706.2,4.332]
["bitfinex","ETHUSD",1753196976198,0.002,3706.7,3706.4,2.69798534]
["bitfinex","ETHUSD",1753196976393,0.002,3706.7,3706.5,0.24521533]
["bitfinex","ETHUSD",1753196976593,0.1344,3706.3,3706.2,4.332]
["bitfinex","ETHUSD",1753196976815,0.1344,3706.3,3706.2,4.5771989]
["bitfinex","ETHUSD",1753196977024,0.1344,3706.3,3706.2,0.2451989]
["bitfinex","ETHUSD",1753196978003,0.1344,3706.3,3706.2,3.37898032]
["bitfinex","ETHUSD",1753196978213,0.1344,3706.3,3706.2,0.6807989]
["bitfinex","ETHUSD",1753196978429,0.1344,3706.3,3706.2,3.37898032]
["bitfinex","ETHUSD",1753196978640,0.1344,3706.3,3706.2,0.6807989]
["bitfinex","ETHUSD",1753196978803,0.1344,3706.3,3706.2,3.37898032]
["bitfinex","ETHUSD",1753196979004,0.1344,3706.3,3706.2,0.2451989]
["bitfinex","ETHUSD",1753196979643,0.1344,3706.3,3706.2,4.5771989]
["bitfinex","ETHUSD",1753196979803,0.41763892,3706.3,3706.2,4.5771989]
["bitfinex","ETHUSD",1753196980206,0.1344,3706.3,3706.2,4.5771989]
["bitfinex","ETHUSD",1753196980418,0.1344,3706.3,3706.2,0.2451989]
["bitfinex","ETHUSD",1753196980924,0.1344,3706.3,3706.2,4.5761989]
["bitfinex","ETHUSD",1753196981641,0.1344,3706.3,3706.2,5.01183645]
["bitfinex","ETHUSD",1753196981819,0.1344,3706.3,3706.2,7.71001787]
["bitfinex","ETHUSD",1753196982415,0.1344,3706.3,3706.2,5.01183645]
["bitfinex","ETHUSD",1753196982751,0.1344,3706.3,3706.2,7.71001787]
["bitfinex","ETHUSD",1753196983125,0.1344,3706.3,3706.2,5.01183645]
["bitfinex","ETHUSD",1753196983437,0.1344,3706.3,3706.2,4.57623645]
["bitfinex","ETHUSD",1753196984853,0.1344,3706.3,3706.2,7.71001787]
["bitfinex","ETHUSD",1753196985552,0.1344,3706.3,3706.2,5.01183645]
["bitfinex","ETHUSD",1753196985968,0.1344,3706.3,3706.2,7.71001787]
["bitfinex","ETHUSD",1753196986112,0.1344,3706.3,3706.2,4.57623645]
["bitfinex","ETHUSD",1753196986659,0.1344,3706.3,3706.2,0.24523645]
["bitfinex","ETHUSD",1753196986862,0.16538836,3706.3,3706.2,4.57523645]
["bitfinex","ETHUSD",1753196987168,0.1344,3706.3,3706.2,4.57523645]
["bitfinex","ETHUSD",1753196988716,0.1344,3706.3,3706.2,5.01213645]
["bitfinex","ETHUSD",1753196989118,0.1344,3706.3,3706.2,4.57523645]
["bitfinex","ETHUSD",1753196989947,2.83250862,3706.3,3706.2,0.24523645]
["bitfinex","ETHUSD",1753196990250,0.41765086,3706.3,3706.2,0.24523645]
["bitfinex","ETHUSD",1753196990468,0.1344,3706.3,3706.2,0.24510364]
["bitfinex","ETHUSD",1753196990966,0.1344,3706.3,3706.2,3.88848142]
["bitfinex","ETHUSD",1753196992032,0.1344,3706.3,3706.2,3.13508142]
["bitfinex","ETHUSD",1753196992369,0.1344,3706.3,3706.2,0.4369]
["bitfinex","ETHUSD",1753196992545,0.1344,3706.3,3706.2,4.329]
["bitfinex","ETHUSD",1753196993365,0.1344,3706.3,3706.2,4.5741248]
["bitfinex","ETHUSD",1753196993565,0.1344,3706.3,3706.2,7.27230622]
["bitfinex","ETHUSD",1753196993751,0.1344,3706.3,3706.2,7.70920622]
["bitfinex","ETHUSD",1753196994075,0.1344,3706.3,3706.2,12.51995356]
["bitfinex","ETHUSD",1753196994463,0.002,3706.7,3706.6,2.69789024]
["bitfinex","ETHUSD",1753196994666,0.1364,3706.7,3706.6,7.02689024]
["bitfinex","ETHUSD",1753196995028,0.1364,3706.7,3706.6,4.329]
["bitfinex","ETHUSD",1753196995230,0.7849,3706.6,3706.0,0.001]
["bitfinex","ETHUSD",1753196995470,0.002,3706.7,3706.1,0.4369]
["bitfinex","ETHUSD",1753196996066,2.69789273,3706.6,3706.1,0.4369]
["bitfinex","ETHUSD",1753196996266,0.002,3706.7,3706.1,0.4369]
["bitfinex","ETHUSD",1753196996600,2.72896525,3706.5,3706.0,4.329]
["bitfinex","ETHUSD",1753196996766,2.69819875,3706.2,3706.0,0.001]
["bitfinex","ETHUSD",1753196996966,0.03098836,3706.1,3706.0,0.001]
["bitfinex","ETHUSD",1753196997150,0.03098836,3706.2,3706.0,0.001]
["bitfinex","ETHUSD",1753196997356,2.72924258,3706.1,3706.0,0.001]
["bitfinex","ETHUSD",1753196997532,3.51165422,3706.1,3706.0,0.24716853]
["bitfinex","ETHUSD",1753196998643,4.06165422,3706.1,3706.0,0.24716853]
["bitfinex","ETHUSD",1753196999547,2.6988368,3705.3,3705.2,0.001]
["bitfinex","ETHUSD",1753196999786,0.8305,3705.7,3705.2,0.24739749]
["bitfinex","ETHUSD",1753196999994,2.69877802,3705.4,3705.2,0.001]
["bitfinex","ETHUSD",1753197000148,2.69869488,3705.5,3705.2,0.001]
["bitfinex","ETHUSD",1753197000471,0.7673,3706.4,3705.4,0.8232]
["bitfinex","ETHUSD",1753197000656,2.69812552,3706.3,3705.6,2.69856298]
["bitfinex","ETHUSD",1753197000863,0.03098836,3706.2,3705.4,0.8232]
["bitfinex","ETHUSD",1753197001062,2.69860886,3705.7,3705.6,4.328]
["bitfinex","ETHUSD",1753197001461,0.78448836,3705.8,3705.2,0.001]
["bitfinex","ETHUSD",1753197001686,2.69866902,3705.6,3705.2,0.001]
["bitfinex","ETHUSD",1753197001891,0.27296574,3705.5,3705.2,0.001]
["bitfinex","ETHUSD",1753197002092,3.45185035,3706.0,3705.2,0.001]
["bitfinex","ETHUSD",1753197002093,2.69859951,3705.7,3705.3,0.4369]
["bitfinex","ETHUSD",1753197002254,0.03098836,3705.6,3705.3,0.4369]
["bitfinex","ETHUSD",1753197002594,2.6988368,3705.3,3705.2,0.001]
["bitfinex","ETHUSD",1753197002757,0.03098836,3705.3,3705.2,0.001]
["bitfinex","ETHUSD",1753197002957,2.6988368,3705.3,3705.2,0.4379]
["bitfinex","ETHUSD",1753197003183,3.23858766,3705.3,3705.2,0.001]
["bitfinex","ETHUSD",1753197003386,2.72982516,3705.3,3705.2,0.001]
["bitfinex","ETHUSD",1753197003751,4.06952516,3705.3,3705.2,0.001]
["bitfinex","ETHUSD",1753197004289,2.69912818,3704.9,3704.8,1e-08]
["bitfinex","ETHUSD",1753197004454,4.04631654,3704.9,3704.8,1e-08]
["bitfinex","ETHUSD",1753197004653,18.54631654,3704.9,3704.8,1e-08]
["bitfinex","ETHUSD",1753197004854,18.51532818,3704.9,3704.8,1e-08]
["bitfinex","ETHUSD",1753197005049,18.51532818,3704.9,3703.4,0.001]
["bitfinex","ETHUSD",1753197005050,0.55,3704.6,3703.4,0.001]
["bitfinex","ETHUSD",1753197005250,0.55,3703.9,3703.4,0.001]
["bitfinex","ETHUSD",1753197005456,2.7001485,3703.5,3703.4,0.001]
["bitfinex","ETHUSD",1753197005679,2.73113686,3703.5,3703.4,0.001]
["bitfinex","ETHUSD",1753197006552,2.7001485,3703.5,3703.4,0.001]
["bitfinex","ETHUSD",1753197006868,7.0281485,3703.5,3703.4,0.001]
["bitfinex","ETHUSD",1753197007048,0.7662,3704.0,3703.4,0.001]
["bitfinex","ETHUSD",1753197007248,0.7662,3704.0,3703.4,0.4379]
["bitfinex","ETHUSD",1753197007499,2.69985821,3703.9,3703.4,0.4379]
["bitfinex","ETHUSD",1753197007801,2.70005682,3703.7,3703.4,0.001]
["bitfinex","ETHUSD",1753197007953,0.03098836,3703.6,3703.4,0.001]
["bitfinex","ETHUSD",1753197008148,0.55,3704.6,3703.5,0.4369]
["bitfinex","ETHUSD",1753197008378,2.69956626,3704.3,3703.5,0.4369]
["bitfinex","ETHUSD",1753197008653,2.69981517,3704.0,3703.5,0.4369]
["bitfinex","ETHUSD",1753197008865,0.1344,3703.5,3703.4,0.001]
["bitfinex","ETHUSD",1753197009254,2.7001485,3703.5,3703.4,0.001]
["bitfinex","ETHUSD",1753197009454,7.05913686,3703.5,3703.4,0.001]
["bitfinex","ETHUSD",1753197009675,7.0281485,3703.5,3703.4,0.001]
["bitfinex","ETHUSD",1753197010394,7.5781485,3703.5,3703.4,0.001]
["bitfinex","ETHUSD",1753197011306,2.70073189,3702.7,3702.6,0.001]
["bitfinex","ETHUSD",1753197011508,7.02973189,3702.7,3702.6,0.001]
["bitfinex","ETHUSD",1753197011652,4.329,3702.7,3702.6,0.001]
["bitfinex","ETHUSD",1753197012074,2.70038373,3703.2,3702.6,0.4379]
["bitfinex","ETHUSD",1753197012404,7.02941923,3703.2,3702.6,0.4379]
["bitfinex","ETHUSD",1753197012568,2.70047858,3703.1,3702.6,0.4379]
["bitfinex","ETHUSD",1753197012768,4.329,3703.2,3702.6,0.4379]
["bitfinex","ETHUSD",1753197013077,2.70022348,3703.4,3702.7,0.4369]
["bitfinex","ETHUSD",1753197013251,2.70047325,3703.1,3702.7,0.4369]
["bitfinex","ETHUSD",1753197013451,2.70053439,3703.0,3702.7,0.4369]
["bitfinex","ETHUSD",1753197013664,2.70036724,3703.2,3702.7,0.4369]
["bitfinex","ETHUSD",1753197013869,0.70293672,3703.1,3702.6,0.001]
["bitfinex","ETHUSD",1753197014085,0.70293672,3703.1,3702.8,0.4369]
["bitfinex","ETHUSD",1753197014390,9.296628,3704.9,3702.9,0.4369]
["bitfinex","ETHUSD",1753197014603,2.69996105,3703.8,3702.9,0.4369]
["bitfinex","ETHUSD",1753197014892,2.69986668,3703.9,3703.1,2.70038705]
["bitfinex","ETHUSD",1753197015077,2.69992708,3703.9,3703.0,0.02700513]
["bitfinex","ETHUSD",1753197015278,4.329,3704.1,3703.4,2.70021574]
["bitfinex","ETHUSD",1753197015591,4.329,3704.1,3703.5,0.4369]
["bitfinex","ETHUSD",1753197015793,7.02873332,3704.1,3703.5,0.4369]
["bitfinex","ETHUSD",1753197016203,2.69990795,3703.9,3703.5,0.4369]
["bitfinex","ETHUSD",1753197016401,2.69979055,3704.0,3703.4,0.7504]
["bitfinex","ETHUSD",1753197016696,2.69961148,3704.3,3703.4,0.7504]
["bitfinex","ETHUSD",1753197016697,4.329,3704.2,3703.6,3.13695426]
["bitfinex","ETHUSD",1753197016996,4.329,3704.2,3703.6,3.13691801]
["bitfinex","ETHUSD",1753197017197,7.02865847,3704.2,3703.6,0.4369]
["bitfinex","ETHUSD",1753197017696,4.329,3704.3,3703.6,0.4369]
["bitfinex","ETHUSD",1753197018559,2.69971225,3704.1,3703.6,0.4369]
["bitfinex","ETHUSD",1753197018994,2.69971225,3704.1,3703.4,3.45059803]
["bitfinex","ETHUSD",1753197019199,2.69978533,3704.0,3703.7,0.4616]
["bitfinex","ETHUSD",1753197019564,2.69965717,3704.2,3703.7,0.4616]
["bitfinex","ETHUSD",1753197019765,2.69984414,3704.0,3703.7,0.4616]
["bitfinex","ETHUSD",1753197020095,0.03098836,3703.9,3703.0,0.8157]
["bitfinex","ETHUSD",1753197020298,0.1344,3703.4,3703.0,0.8157]
["bitfinex","ETHUSD",1753197020460,7.82818051,3703.9,3703.1,0.4616]
["bitfinex","ETHUSD",1753197020660,2.70004238,3703.7,3703.1,0.4616]
["bitfinex","ETHUSD",1753197020860,0.7945,3704.3,3703.1,0.4616]
["bitfinex","ETHUSD",1753197021097,4.329,3704.2,3703.2,0.24352306]
["bitfinex","ETHUSD",1753197021281,0.51235,3704.1,3703.3,0.4616]
["bitfinex","ETHUSD",1753197021469,0.7945,3704.3,3703.3,0.4616]
["bitfinex","ETHUSD",1753197021676,0.1344,3703.4,3703.3,0.4616]
["bitfinex","ETHUSD",1753197021885,0.1344,3703.4,3703.3,3.40547295]
["bitfinex","ETHUSD",1753197022082,0.1344,3703.4,3703.3,3.40555805]
["bitfinex","ETHUSD",1753197023001,0.1344,3703.4,3703.3,3.16189433]
["bitfinex","ETHUSD",1753197023399,2.69947568,3704.5,3703.8,2.69991561]
["bitfinex","ETHUSD",1753197023602,4.22912801,3705.0,3703.5,2.70008524]
["bitfinex","ETHUSD",1753197023603,2.69919892,3704.9,3703.9,1.2689]
["bitfinex","ETHUSD",1753197023762,0.1344,3704.0,3703.9,3.5071569]
["bitfinex","ETHUSD",1753197023962,0.1344,3704.4,3703.9,0.83429856]
["bitfinex","ETHUSD",1753197024160,2.69886928,3705.3,3704.6,2.69930509]
["bitfinex","ETHUSD",1753197024391,2.69886928,3705.3,3704.3,0.8073]
["bitfinex","ETHUSD",1753197024392,0.1344,3704.9,3704.8,2.69913365]
["bitfinex","ETHUSD",1753197024599,0.1344,3704.9,3704.8,0.4616]
["bitfinex","ETHUSD",1753197025188,0.1344,3704.9,3704.4,0.4616]
["bitfinex","ETHUSD",1753197025390,0.1344,3704.6,3704.5,0.4616]
["bitfinex","ETHUSD",1753197025898,0.1344,3704.6,3704.5,3.93161962]
["bitfinex","ETHUSD",1753197027929,0.002,3705.0,3704.5,3.93161962]
["bitfinex","ETHUSD",1753197027930,0.002,3705.0,3704.6,5.69932724]
["bitfinex","ETHUSD",1753197028246,0.002,3705.0,3704.9,2.69912818]
["bitfinex","ETHUSD",1753197028531,0.002,3705.0,3704.8,2.69915251]
["bitfinex","ETHUSD",1753197028706,0.002,3705.0,3704.9,0.24453838]
["bitfinex","ETHUSD",1753197028902,0.1364,3705.0,3704.8,6.16079987]
["bitfinex","ETHUSD",1753197029107,0.1364,3705.0,3704.9,0.70606852]
["bitfinex","ETHUSD",1753197030223,0.1364,3705.0,3704.9,3.4051967]
["bitfinex","ETHUSD",1753197030420,0.1364,3705.0,3704.9,0.70606852]
["bitfinex","ETHUSD",1753197030717,0.1364,3705.0,3704.9,3.4051967]
["bitfinex","ETHUSD",1753197031124,0.1364,3705.0,3704.9,0.70606852]
["bitfinex","ETHUSD",1753197031415,0.1364,3705.0,3704.9,3.16072818]
["bitfinex","ETHUSD",1753197031667,0.1364,3705.0,3704.9,0.24454597]
["bitfinex","ETHUSD",1753197032493,2.83545533,3705.0,3704.9,0.24454597]
["bitfinex","ETHUSD",1753197033141,3.46613788,3705.0,3704.9,0.24454597]
["bitfinex","ETHUSD",1753197034201,4.15053788,3705.0,3704.9,0.24454597]
["bitfinex","ETHUSD",1753197035196,3.24912818,3704.9,3703.6,0.7663]
["bitfinex","ETHUSD",1753197035447,2.6996685,3704.2,3703.7,0.24478526]
["bitfinex","ETHUSD",1753197035631,2.69968568,3704.2,3703.6,0.7663]
["bitfinex","ETHUSD",1753197035830,0.03098836,3704.6,3703.6,0.7663]
["bitfinex","ETHUSD",1753197035831,0.1344,3703.7,3703.6,0.7663]
["bitfinex","ETHUSD",1753197036211,0.1344,3703.7,3703.6,1.2279]
["bitfinex","ETHUSD",1753197037811,0.1344,3703.7,3703.6,3.9279756]
["bitfinex","ETHUSD",1753197039007,0.1344,3703.7,3703.6,1.2279]
["bitfinex","ETHUSD",1753197039411,0.1344,3703.7,3703.6,0.7663]
["bitfinex","ETHUSD",1753197039613,0.1344,3703.7,3703.6,3.9279756]
["bitfinex","ETHUSD",1753197040245,0.1344,3703.7,3703.6,1.2279]
["bitfinex","ETHUSD",1753197040541,0.1344,3703.7,3703.6,3.9279756]
["bitfinex","ETHUSD",1753197040754,2.69926432,3704.8,3703.6,5.35047795]
["bitfinex","ETHUSD",1753197040907,0.1344,3704.0,3703.9,2.6998569]
["bitfinex","ETHUSD",1753197041108,0.1344,3704.0,3703.9,3.1614569]
["bitfinex","ETHUSD",1753197041835,0.1344,3704.0,3703.8,2.69991476]
["bitfinex","ETHUSD",1753197042040,0.1344,3704.0,3703.8,3.16151476]
["bitfinex","ETHUSD",1753197042341,0.1344,3704.0,3703.9,2.6998569]
["bitfinex","ETHUSD",1753197042655,0.1344,3704.0,3703.9,3.1614569]
["bitfinex","ETHUSD",1753197042964,0.1344,3704.0,3703.9,0.4616]
["bitfinex","ETHUSD",1753197043116,0.1344,3704.0,3703.7,7.02598377]
["bitfinex","ETHUSD",1753197043453,2.69956919,3704.3,3703.7,4.326]
["bitfinex","ETHUSD",1753197043637,0.4077514,3704.2,3703.7,4.326]
["bitfinex","ETHUSD",1753197043953,3.1074047,3704.2,3703.8,0.4616]
["bitfinex","ETHUSD",1753197044816,0.4077514,3704.2,3703.8,0.4616]
["bitfinex","ETHUSD",1753197045048,0.4077514,3704.2,3703.7,4.326]
["bitfinex","ETHUSD",1753197045360,0.1344,3703.7,3703.6,2.7000756]
["bitfinex","ETHUSD",1753197045540,0.002,3705.0,3704.4,2.69945625]
["bitfinex","ETHUSD",1753197045721,0.002,3705.0,3704.4,0.7592]
["bitfinex","ETHUSD",1753197046048,0.1344,3704.7,3704.5,0.4616]
["bitfinex","ETHUSD",1753197046223,0.1344,3704.7,3704.6,0.4616]
["bitfinex","ETHUSD",1753197046435,0.1344,3704.7,3704.6,3.16094675]
["bitfinex","ETHUSD",1753197046849,0.002,3705.0,3704.9,6.46112818]
["bitfinex","ETHUSD",1753197047047,0.002,3705.0,3704.9,10.78612818]
["bitfinex","ETHUSD",1753197047286,0.002,3705.0,3704.9,11.21572818]
["bitfinex","ETHUSD",1753197047586,0.002,3705.0,3704.9,11.46121443]
["bitfinex","ETHUSD",1753197048284,0.002,3705.0,3704.9,6.70661443]
["bitfinex","ETHUSD",1753197048485,0.002,3705.0,3704.9,11.46121443]
["bitfinex","ETHUSD",1753197048863,0.002,3705.0,3704.9,11.95672382]
["bitfinex","ETHUSD",1753197050487,0.002,3705.0,3704.9,7.63172382]
["bitfinex","ETHUSD",1753197050676,0.002,3705.0,3704.9,16.66572382]
["bitfinex","ETHUSD",1753197055155,0.002,3705.0,3704.9,16.42023757]
["bitfinex","ETHUSD",1753197055355,0.002,3705.0,3704.9,16.66607421]
["bitfinex","ETHUSD",1753197055895,0.002,3705.0,3704.9,13.96696495]
["bitfinex","ETHUSD",1753197056069,0.002,3705.0,3704.9,16.66609313]
["bitfinex","ETHUSD",1753197056395,0.002,3705.0,3704.9,9.64296495]
["bitfinex","ETHUSD",1753197056562,0.002,3705.0,3704.9,13.96496495]
["bitfinex","ETHUSD",1753197056951,0.002,3705.0,3704.9,16.66409313]
["bitfinex","ETHUSD",1753197057165,0.002,3705.0,3704.9,11.95409313]
["bitfinex","ETHUSD",1753197058990,0.002,3705.0,3704.9,9.25496495]
["bitfinex","ETHUSD",1753197059171,0.002,3705.0,3704.9,11.95409313]
["bitfinex","ETHUSD",1753197059966,0.002,3705.0,3704.9,12.63849313]
["bitfinex","ETHUSD",1753197060508,0.002,3705.0,3704.9,5.06720797]
["bitfinex","ETHUSD",1753197060815,0.002,3705.0,3704.9,7.56669858]
["bitfinex","ETHUSD",1753197060963,0.002,3705.0,3704.9,7.99629858]
["bitfinex","ETHUSD",1753197061962,0.002,3705.0,3704.9,11.45152676]
["bitfinex","ETHUSD",1753197062263,0.002,3705.0,3704.9,11.58592676]
["bitfinex","ETHUSD",1753197062573,0.1344,3706.1,3705.7,0.7625]
["bitfinex","ETHUSD",1753197062777,0.1344,3706.1,3705.8,5.0222833]
["bitfinex","ETHUSD",1753197062990,0.1344,3706.1,3705.9,0.67529858]
["bitfinex","ETHUSD",1753197063189,0.1344,3706.1,3706.0,4.56557961]
["bitfinex","ETHUSD",1753197063388,2.83265422,3706.1,3706.0,4.56557961]
["bitfinex","ETHUSD",1753197063599,0.1344,3706.1,3706.0,4.56557961]
["bitfinex","ETHUSD",1753197064603,2.83265422,3706.1,3706.0,0.24557961]
["bitfinex","ETHUSD",1753197064800,3.38883517,3706.1,3706.0,0.24557961]
["bitfinex","ETHUSD",1753197064959,4.48442353,3706.1,3706.0,0.24557961]
["bitfinex","ETHUSD",1753197065696,0.55,3706.0,3704.6,0.02699346]
["bitfinex","ETHUSD",1753197065886,2.69898544,3705.1,3704.7,4.56549672]
["bitfinex","ETHUSD",1753197066090,2.69898544,3705.1,3704.5,1.1822]
["bitfinex","ETHUSD",1753197066091,0.1344,3704.7,3704.5,1.1822]
["bitfinex","ETHUSD",1753197066394,0.1344,3704.7,3704.6,7.32]
["bitfinex","ETHUSD",1753197066601,0.1344,3704.7,3704.6,7.7496]
["bitfinex","ETHUSD",1753197070219,0.1344,3704.7,3704.6,8.61326]
["bitfinex","ETHUSD",1753197070404,0.7629,3705.9,3704.7,3.0]
["bitfinex","ETHUSD",1753197070608,0.1344,3705.2,3704.8,4.7486]
["bitfinex","ETHUSD",1753197070797,0.1344,3705.2,3704.8,4.319]
["bitfinex","ETHUSD",1753197072001,0.1344,3705.2,3704.9,0.4296]
["bitfinex","ETHUSD",1753197072226,0.1344,3705.2,3705.0,0.4296]
["bitfinex","ETHUSD",1753197072429,0.1344,3705.2,3705.0,4.319]
["bitfinex","ETHUSD",1753197072594,0.1344,3705.2,3705.1,0.4296]
["bitfinex","ETHUSD",1753197072928,0.1344,3705.2,3705.0,4.319]
["bitfinex","ETHUSD",1753197073735,0.1344,3705.2,3705.0,4.7486]
["bitfinex","ETHUSD",1753197073932,0.1344,3705.2,3705.0,4.319]
["bitfinex","ETHUSD",1753197074898,2.83331048,3705.2,3705.0,4.319]
["bitfinex","ETHUSD",1753197075213,0.1344,3705.2,3705.0,4.319]
["bitfinex","ETHUSD",1753197075602,2.83337362,3705.2,3705.0,4.319]
["bitfinex","ETHUSD",1753197076003,0.1344,3705.2,3705.0,4.319]
["bitfinex","ETHUSD",1753197076734,0.1344,3705.2,3704.5,0.7526]
["bitfinex","ETHUSD",1753197076933,2.6988846,3705.3,3704.7,3.0]
["bitfinex","ETHUSD",1753197077138,0.1344,3705.0,3704.7,3.0]
["bitfinex","ETHUSD",1753197077539,0.1344,3705.0,3704.7,3.4702]
["bitfinex","ETHUSD",1753197078041,0.8087,3705.0,3704.5,3.0]
["bitfinex","ETHUSD",1753197078351,0.1344,3704.7,3704.1,0.001]
["bitfinex","ETHUSD",1753197078502,2.69961107,3704.3,3704.1,0.001]
["bitfinex","ETHUSD",1753197078702,2.73040916,3704.5,3704.2,4.317]
["bitfinex","ETHUSD",1753197078903,2.69956536,3704.3,3704.2,4.317]
["bitfinex","ETHUSD",1753197079123,0.1344,3704.2,3704.1,0.001]
["bitfinex","ETHUSD",1753197079700,0.1344,3704.2,3704.1,0.4712]
["bitfinex","ETHUSD",1753197079905,0.1344,3704.2,3704.1,0.001]
["bitfinex","ETHUSD",1753197080335,3.41836603,3704.2,3704.1,0.001]
["bitfinex","ETHUSD",1753197081139,3.38737767,3704.2,3704.1,0.001]
["bitfinex","ETHUSD",1753197081944,0.68773943,3704.2,3704.1,0.001]
["bitfinex","ETHUSD",1753197082104,0.1344,3704.2,3704.1,0.001]
["bitfinex","ETHUSD",1753197082602,2.83403824,3704.2,3704.1,0.001]
["bitfinex","ETHUSD",1753197083619,0.1344,3704.2,3704.1,0.001]
["bitfinex","ETHUSD",1753197085235,0.9076,3704.2,3704.1,0.001]
["bitfinex","ETHUSD",1753197085437,3.6382266,3704.2,3704.1,0.001]
["bitfinex","ETHUSD",1753197085640,4.29906183,3704.2,3704.1,0.001]
["bitfinex","ETHUSD",1753197086004,1.59942359,3704.2,3704.1,0.001]
["bitfinex","ETHUSD",1753197086204,0.1344,3704.2,3704.1,7.01671113]
["bitfinex","ETHUSD",1753197086438,0.8328,3705.4,3704.1,7.7872]
["bitfinex","ETHUSD",1753197086621,0.1344,3704.6,3704.4,2.69942601]
["bitfinex","ETHUSD",1753197086806,0.1344,3704.6,3704.5,4.316]
["bitfinex","ETHUSD",1753197087229,2.8337505,3704.6,3704.1,0.4712]
["bitfinex","ETHUSD",1753197087430,0.7583,3704.7,3704.3,4.316]
["bitfinex","ETHUSD",1753197087650,2.69943089,3704.5,3704.1,3.001]
["bitfinex","ETHUSD",1753197087944,2.69955513,3704.4,3704.1,0.001]
["bitfinex","ETHUSD",1753197088115,2.69963824,3704.2,3704.1,0.001]
["bitfinex","ETHUSD",1753197088315,2.69963434,3704.3,3704.1,0.001]
["bitfinex","ETHUSD",1753197088501,2.69954093,3704.4,3704.1,0.001]
["bitfinex","ETHUSD",1753197088705,3.34983467,3704.4,3704.1,0.001]
["bitfinex","ETHUSD",1753197088905,3.34979241,3704.4,3704.1,0.001]
["bitfinex","ETHUSD",1753197089105,0.65029374,3704.4,3704.1,0.001]
["bitfinex","ETHUSD",1753197090246,2.69936982,3704.6,3704.1,0.001]
["bitfinex","ETHUSD",1753197090430,2.69942874,3704.5,3704.1,0.001]
["bitfinex","ETHUSD",1753197090832,2.69943548,3704.5,3704.1,0.001]
["bitfinex","ETHUSD",1753197091144,3.45763543,3704.7,3704.1,0.001]
["bitfinex","ETHUSD",1753197091445,0.3728265,3704.6,3704.1,0.001]
["bitfinex","ETHUSD",1753197091631,2.69957367,3704.3,3704.1,0.001]
["bitfinex","ETHUSD",1753197091860,2.69963824,3704.2,3704.1,0.001]
["bitfinex","ETHUSD",1753197092152,0.2707,3704.5,3704.1,0.001]
["bitfinex","ETHUSD",1753197092310,2.69963824,3704.2,3704.1,0.001]
["bitfinex","ETHUSD",1753197092652,0.2707,3704.4,3704.1,0.001]
["bitfinex","ETHUSD",1753197092843,2.69963824,3704.2,3704.1,0.001]
["bitfinex","ETHUSD",1753197093009,3.26662366,3704.2,3704.1,0.001]
["bitfinex","ETHUSD",1753197093752,0.56698542,3704.2,3704.1,0.001]
["bitfinex","ETHUSD",1753197093953,2.69957604,3704.3,3704.1,0.001]
["bitfinex","ETHUSD",1753197094361,3.45762311,3704.7,3704.1,0.001]
["bitfinex","ETHUSD",1753197094549,0.7583,3704.7,3704.1,0.001]
["bitfinex","ETHUSD",1753197094852,2.69934675,3704.6,3704.1,0.001]
["bitfinex","ETHUSD",1753197095244,3.45757808,3704.7,3704.1,0.001]
["bitfinex","ETHUSD",1753197095633,2.69954486,3704.4,3704.1,0.001]
["bitfinex","ETHUSD",1753197095840,2.69963824,3704.2,3704.1,0.001]
["bitfinex","ETHUSD",1753197096252,2.69954155,3704.4,3704.1,0.001]
["bitfinex","ETHUSD",1753197096562,2.69951311,3704.4,3704.1,0.001]
["bitfinex","ETHUSD",1753197096783,0.7583,3704.7,3704.1,0.001]
["bitfinex","ETHUSD",1753197096929,2.69959133,3704.3,3704.1,0.001]
["bitfinex","ETHUSD",1753197097131,2.6995224,3704.4,3704.1,0.001]
["bitfinex","ETHUSD",1753197097328,2.69941962,3704.5,3704.1,0.001]
["bitfinex","ETHUSD",1753197097828,0.5343,3704.6,3704.1,0.001]
["bitfinex","ETHUSD",1753197097829,2.69963824,3704.2,3704.1,0.001]
["bitfinex","ETHUSD",1753197098027,3.5119266,3704.2,3704.1,0.001]
["bitfinex","ETHUSD",1753197098278,3.7826266,3704.2,3704.1,0.001]
["bitfinex","ETHUSD",1753197098426,8.0956266,3704.2,3704.1,0.001]
["bitfinex","ETHUSD",1753197098753,7.79393824,3704.2,3704.1,0.001]
["bitfinex","ETHUSD",1753197098963,8.59893824,3704.2,3704.1,0.001]
["bitfinex","ETHUSD",1753197100479,2.69971113,3704.1,3704.0,1e-08]
["bitfinex","ETHUSD",1753197100677,3.89609949,3704.1,3704.0,0.24596717]
["bitfinex","ETHUSD",1753197100835,4.40023344,3704.1,3704.0,0.24596717]
["bitfinex","ETHUSD",1753197101175,8.71323344,3704.1,3704.0,0.24596717]
["bitfinex","ETHUSD",1753197101376,8.68224508,3704.1,3704.0,0.24596717]
["bitfinex","ETHUSD",1753197101593,8.68224508,3704.1,3704.0,1e-08]
["bitfinex","ETHUSD",1753197101731,8.68224508,3704.1,3704.0,0.24590687]
["bitfinex","ETHUSD",1753197103344,4.36924508,3704.1,3704.0,0.24590687]
["bitfinex","ETHUSD",1753197103673,4.09854508,3704.1,3704.0,0.24590687]
["bitfinex","ETHUSD",1753197103854,7.14711113,3704.1,3704.0,0.24590687]
["bitfinex","ETHUSD",1753197104070,0.1344,3704.1,3704.0,0.24590687]
["bitfinex","ETHUSD",1753197104231,2.86509949,3704.1,3704.0,0.24590687]
["bitfinex","ETHUSD",1753197104630,3.96159949,3704.1,3704.0,0.24590687]
["bitfinex","ETHUSD",1753197106484,7.51159949,3704.1,3704.0,1e-08]
["bitfinex","ETHUSD",1753197106636,37.48061113,3704.1,3704.0,1e-08]
["bitfinex","ETHUSD",1753197106831,3.53256724,3703.2,3703.1,1e-08]
["bitfinex","ETHUSD",1753197107049,38.4255556,3703.2,3703.1,1e-08]
["bitfinex","ETHUSD",1753197107244,53.16526724,3703.2,3703.1,1e-08]
["bitfinex","ETHUSD",1753197107495,56.16526724,3703.2,3703.1,1e-08]
["bitfinex","ETHUSD",1753197107981,26.16526724,3703.2,3703.1,1e-08]
["bitfinex","ETHUSD",1753197108656,56.16526724,3703.2,3703.1,1e-08]
["bitfinex","ETHUSD",1753197110789,21.30326724,3703.2,3703.1,1e-08]
["bitfinex","ETHUSD",1753197110960,25.61526724,3703.2,3703.1,1e-08]
["bitfinex","ETHUSD",1753197111550,56.16526724,3703.2,3703.1,1e-08]
["bitfinex","ETHUSD",1753197112057,26.16526724,3703.2,3703.1,1e-08]
["bitfinex","ETHUSD",1753197112680,56.16526724,3703.2,3703.1,1e-08]
["bitfinex","ETHUSD",1753197113081,7.02703189,3702.7,3702.6,1e-08]
["bitfinex","ETHUSD",1753197113283,0.55,3702.3,3702.2,1e-08]
["bitfinex","ETHUSD",1753197113455,8.24631525,3702.3,3702.2,1e-08]
["bitfinex","ETHUSD",1753197113786,8.51701525,3702.3,3702.2,1e-08]
["bitfinex","ETHUSD",1753197114754,12.32601525,3702.3,3702.2,1e-08]
["bitfinex","ETHUSD",1753197115286,8.01501525,3702.3,3702.2,1e-08]
["bitfinex","ETHUSD",1753197115490,12.32601525,3702.3,3702.2,1e-08]
["bitfinex","ETHUSD",1753197115693,18.69431525,3702.3,3702.2,1e-08]
["bitfinex","ETHUSD",1753197115897,18.01002368,3702.3,3702.2,1e-08]
["bitfinex","ETHUSD",1753197116277,22.32102368,3702.3,3702.2,1e-08]
["bitfinex","ETHUSD",1753197116480,0.7896,3702.7,3702.2,1e-08]
["bitfinex","ETHUSD",1753197116665,2.70087778,3702.5,3702.2,0.45540001]
["bitfinex","ETHUSD",1753197116860,2.70102368,3702.3,3702.2,0.45540001]
["bitfinex","ETHUSD",1753197117691,7.01202368,3702.3,3702.2,0.45540001]
["bitfinex","ETHUSD",1753197118392,7.01202368,3702.3,3702.2,1e-08]
["bitfinex","ETHUSD",1753197118787,7.01202368,3702.3,3702.2,0.2452209]
["bitfinex","ETHUSD",1753197118997,0.7896,3702.7,3702.2,0.2452209]
["bitfinex","ETHUSD",1753197119204,2.70095073,3702.4,3702.3,0.24522089]
["bitfinex","ETHUSD",1753197119378,7.01095073,3702.4,3702.3,0.24522089]
["bitfinex","ETHUSD",1753197120401,0.8044,3703.5,3702.4,2.70088272]
["bitfinex","ETHUSD",1753197120574,4.31,3703.4,3702.5,0.24522089]
["bitfinex","ETHUSD",1753197120897,4.31,3703.4,3702.2,0.75530001]
["bitfinex","ETHUSD",1753197120898,2.70043563,3703.2,3702.6,0.70041651]
["bitfinex","ETHUSD",1753197121205,2.7000027,3703.7,3702.8,2.70060228]
["bitfinex","ETHUSD",1753197121364,4.31,3703.6,3702.9,0.70041651]
["bitfinex","ETHUSD",1753197121569,0.8018,3704.1,3703.0,0.70041651]
["bitfinex","ETHUSD",1753197121780,2.70027716,3703.4,3703.1,0.70041651]
["bitfinex","ETHUSD",1753197122043,4.31,3703.3,3703.2,0.70041651]
["bitfinex","ETHUSD",1753197122203,7.01029433,3703.3,3703.2,0.70041651]
["bitfinex","ETHUSD",1753197122507,7.01029433,3703.3,3703.2,0.24501651]
["bitfinex","ETHUSD",1753197122689,7.78559433,3703.3,3703.2,0.24501651]
["bitfinex","ETHUSD",1753197124204,2.70102368,3702.3,3702.2,1e-08]
["bitfinex","ETHUSD",1753197124365,7.01002368,3702.3,3702.2,1e-08]
["bitfinex","ETHUSD",1753197125301,7.01002368,3702.3,3702.2,0.45540001]
["bitfinex","ETHUSD",1753197125481,7.01002368,3702.3,3702.2,1e-08]
["bitfinex","ETHUSD",1753197130298,7.00802368,3702.3,3702.2,1e-08]
["bitfinex","ETHUSD",1753197130697,7.55802368,3702.3,3702.2,1e-08]
["bitfinex","ETHUSD",1753197131526,7.00802368,3702.3,3702.2,1e-08]
["bitfinex","ETHUSD",1753197131737,7.82872368,3702.3,3702.2,1e-08]
["bitfinex","ETHUSD",1753197132042,7.82872368,3702.3,3701.1,0.001]
["bitfinex","ETHUSD",1753197132043,13.37816134,3702.0,3701.9,1e-08]
["bitfinex","ETHUSD",1753197132219,17.68516134,3702.0,3701.9,1e-08]
["bitfinex","ETHUSD",1753197132425,17.95586134,3702.0,3701.9,1e-08]
["bitfinex","ETHUSD",1753197132907,50.95586134,3702.0,3701.9,1e-08]
["bitfinex","ETHUSD",1753197133110,51.16121869,3702.0,3701.9,1e-08]
["bitfinex","ETHUSD",1753197135436,46.85421869,3702.0,3701.9,1e-08]
["bitfinex","ETHUSD",1753197135619,51.16021869,3702.0,3701.9,1e-08]
["bitfinex","ETHUSD",1753197138006,46.85421869,3702.0,3701.9,1e-08]
["bitfinex","ETHUSD",1753197138205,51.16021869,3702.0,3701.9,1e-08]
["bitfinex","ETHUSD",1753197138752,2.70233752,3700.5,3700.2,0.53664086]
["bitfinex","ETHUSD",1753197139099,7.00833752,3700.5,3700.4,0.4389]
["bitfinex","ETHUSD",1753197139314,7.00833752,3700.5,3700.4,0.001]
["bitfinex","ETHUSD",1753197139546,2.70233752,3700.5,3700.4,0.001]
["bitfinex","ETHUSD",1753197139737,7.03832588,3700.5,3700.4,0.001]
["bitfinex","ETHUSD",1753197140039,2.70233752,3700.5,3700.4,0.001]
["bitfinex","ETHUSD",1753197140347,7.58932588,3700.5,3700.4,0.001]
["bitfinex","ETHUSD",1753197140641,2.7028488,3699.8,3699.7,0.001]
["bitfinex","ETHUSD",1753197140866,7.0078488,3699.8,3699.7,0.001]
["bitfinex","ETHUSD",1753197141986,2.7028488,3699.8,3699.7,1.2511]
["bitfinex","ETHUSD",1753197142129,3.25229806,3700.6,3699.7,1.2511]
["bitfinex","ETHUSD",1753197142332,2.7028488,3699.8,3699.7,0.8132]
["bitfinex","ETHUSD",1753197142641,4.305,3699.8,3699.7,0.8132]
["bitfinex","ETHUSD",1753197142844,0.40084981,3700.5,3699.7,1.2511]
["bitfinex","ETHUSD",1753197143150,4.305,3700.4,3699.8,0.4379]
["bitfinex","ETHUSD",1753197143346,2.70268672,3700.1,3699.8,0.4379]
["bitfinex","ETHUSD",1753197143578,2.70277575,3699.9,3699.8,0.4379]
["bitfinex","ETHUSD",1753197143883,2.70277575,3699.9,3699.7,0.8132]
["bitfinex","ETHUSD",1753197143884,2.8372488,3699.8,3699.7,0.8132]
["bitfinex","ETHUSD",1753197144031,7.1422488,3699.8,3699.7,0.8132]
["bitfinex","ETHUSD",1753197144227,7.1422488,3699.8,3699.7,0.001]
["bitfinex","ETHUSD",1753197145581,0.1344,3699.8,3699.7,0.4389]
["bitfinex","ETHUSD",1753197145929,0.1344,3699.8,3699.7,1.1894]
["bitfinex","ETHUSD",1753197146244,0.1344,3699.8,3699.7,3.89232185]
["bitfinex","ETHUSD",1753197146652,0.1344,3699.8,3699.7,1.1894]
["bitfinex","ETHUSD",1753197149937,0.1344,3699.8,3699.7,1.64721836]
["bitfinex","ETHUSD",1753197150244,0.1344,3699.8,3699.7,3.89232185]
["bitfinex","ETHUSD",1753197150449,0.1344,3699.8,3699.7,6.89232185]
["bitfinex","ETHUSD",1753197151049,4.304,3700.9,3699.9,0.7965]
["bitfinex","ETHUSD",1753197151249,0.1344,3700.1,3700.0,16.23422147]
["bitfinex","ETHUSD",1753197151571,15.78211877,3702.7,3700.0,16.23422147]
["bitfinex","ETHUSD",1753197151572,4.303,3701.8,3700.7,0.7965]
["bitfinex","ETHUSD",1753197151872,4.303,3701.8,3700.8,0.4379]
["bitfinex","ETHUSD",1753197151873,2.70182093,3701.3,3700.8,0.4379]
["bitfinex","ETHUSD",1753197152104,0.51596884,3701.7,3700.8,0.4379]
["bitfinex","ETHUSD",1753197152251,2.70170094,3701.4,3700.8,0.4379]
["bitfinex","ETHUSD",1753197152450,7.2553,3702.7,3700.9,0.8]
["bitfinex","ETHUSD",1753197152664,2.70123469,3702.1,3701.4,0.8]
["bitfinex","ETHUSD",1753197152866,2.70110198,3702.2,3701.5,0.4379]
["bitfinex","ETHUSD",1753197153179,2.70136185,3701.9,3701.6,0.7604]
["bitfinex","ETHUSD",1753197153381,2.70134353,3701.9,3701.6,0.7604]
["bitfinex","ETHUSD",1753197153585,1.2716987,3703.0,3701.7,0.4379]
["bitfinex","ETHUSD",1753197153883,2.70121327,3702.1,3701.7,0.4379]
["bitfinex","ETHUSD",1753197154044,2.70119384,3702.1,3701.7,0.4379]
["bitfinex","ETHUSD",1753197154245,0.1344,3701.7,3701.6,0.7604]
["bitfinex","ETHUSD",1753197154788,0.1344,3701.7,3701.6,1.1983]
["bitfinex","ETHUSD",1753197155475,0.1344,3701.7,3701.6,3.89983447]
["bitfinex","ETHUSD",1753197155683,0.1344,3701.7,3701.6,1.1983]
["bitfinex","ETHUSD",1753197156052,0.1344,3701.7,3701.2,0.7832]
["bitfinex","ETHUSD",1753197156253,2.70136595,3701.9,3701.3,0.4379]
["bitfinex","ETHUSD",1753197156486,0.752,3702.5,3701.3,0.4379]
["bitfinex","ETHUSD",1753197156658,2.70117917,3702.1,3701.4,2.70162071]
["bitfinex","ETHUSD",1753197156864,0.56418781,3702.5,3701.3,1.29011]
["bitfinex","ETHUSD",1753197156865,2.70126093,3702.0,3701.5,1.2134]
["bitfinex","ETHUSD",1753197157084,2.70131693,3701.9,3701.6,0.4379]
["bitfinex","ETHUSD",1753197159980,0.41798035,3701.6,3701.2,0.8147]
["bitfinex","ETHUSD",1753197160304,2.83620696,3701.3,3701.2,0.4379]
["bitfinex","ETHUSD",1753197160681,2.83620696,3701.3,3700.9,1.2628]
["bitfinex","ETHUSD",1753197160972,2.73281997,3701.2,3701.0,0.4379]
["bitfinex","ETHUSD",1753197161294,2.70189943,3701.1,3701.0,0.4379]
["bitfinex","ETHUSD",1753197162006,2.70189943,3701.1,3700.4,0.4379]
["bitfinex","ETHUSD",1753197162007,0.1344,3701.0,3700.4,0.4379]
["bitfinex","ETHUSD",1753197162298,2.70220638,3700.7,3700.4,0.4379]
["bitfinex","ETHUSD",1753197162458,0.1344,3700.4,3700.3,0.7655]
["bitfinex","ETHUSD",1753197163184,0.1344,3700.4,3700.3,1.2034]
["bitfinex","ETHUSD",1753197166496,0.1344,3700.4,3700.3,1.86435956]
["bitfinex","ETHUSD",1753197166696,0.1344,3700.4,3700.3,6.90588358]
["bitfinex","ETHUSD",1753197167207,0.1344,3700.7,3700.6,5.70226449]
["bitfinex","ETHUSD",1753197167497,0.1344,3700.7,3700.6,6.97546449]
["bitfinex","ETHUSD",1753197167699,0.1344,3700.7,3700.6,4.2732]
["bitfinex","ETHUSD",1753197167899,4.298,3701.8,3700.6,3.8062]
["bitfinex","ETHUSD",1753197167900,0.03098836,3701.3,3700.6,3.8062]
["bitfinex","ETHUSD",1753197168062,2.70182643,3701.2,3700.6,3.8062]
["bitfinex","ETHUSD",1753197168262,2.70216609,3700.8,3700.6,3.0]
["bitfinex","ETHUSD",1753197168703,2.70198991,3701.0,3700.6,3.0]
["bitfinex","ETHUSD",1753197168909,2.70195378,3701.1,3700.7,0.467]
["bitfinex","ETHUSD",1753197169211,0.8183,3701.7,3700.8,0.467]
["bitfinex","ETHUSD",1753197169500,2.70180433,3701.3,3700.9,0.8074]
["bitfinex","ETHUSD",1753197169703,5.1153,3701.7,3701.0,0.467]
["bitfinex","ETHUSD",1753197170004,3.51976332,3701.7,3701.0,0.467]
["bitfinex","ETHUSD",1753197170159,2.70155387,3701.6,3701.0,0.467]
["bitfinex","ETHUSD",1753197170366,2.70180916,3701.3,3701.0,0.467]
["bitfinex","ETHUSD",1753197170595,2.70180916,3701.3,3701.1,0.467]
["bitfinex","ETHUSD",1753197170800,2.70163152,3701.5,3700.9,0.8074]
["bitfinex","ETHUSD",1753197171017,2.70173986,3701.4,3701.2,0.467]
["bitfinex","ETHUSD",1753197171166,2.70173986,3701.4,3700.9,0.8074]
["bitfinex","ETHUSD",1753197171167,0.002,3702.0,3701.3,0.467]
["bitfinex","ETHUSD",1753197171375,2.70168044,3701.4,3701.3,0.467]
["bitfinex","ETHUSD",1753197171699,2.70161995,3701.5,3701.3,0.467]
["bitfinex","ETHUSD",1753197172016,4.297,3701.8,3701.3,0.467]
["bitfinex","ETHUSD",1753197172311,2.70168044,3701.4,3701.3,0.467]
["bitfinex","ETHUSD",1753197172594,2.70168044,3701.4,3701.0,0.467]
["bitfinex","ETHUSD",1753197172799,2.701616,3701.5,3700.9,0.8074]
["bitfinex","ETHUSD",1753197172984,5.0833,3702.0,3700.9,0.8074]
["bitfinex","ETHUSD",1753197172985,2.70172629,3701.4,3701.0,0.467]
["bitfinex","ETHUSD",1753197173368,2.70172629,3701.4,3701.1,0.467]
["bitfinex","ETHUSD",1753197173569,2.70162307,3701.5,3700.9,0.8074]
["bitfinex","ETHUSD",1753197173770,4.296,3701.8,3701.2,0.467]
["bitfinex","ETHUSD",1753197174089,0.50823,3701.7,3701.2,0.467]
["bitfinex","ETHUSD",1753197174291,0.50823,3701.7,3700.9,0.8074]
["bitfinex","ETHUSD",1753197174486,2.70170565,3701.4,3701.3,0.467]
["bitfinex","ETHUSD",1753197175006,0.50823,3701.7,3701.0,0.467]
["bitfinex","ETHUSD",1753197175168,2.70180262,3701.3,3701.0,0.467]
["bitfinex","ETHUSD",1753197175368,2.7015956,3701.6,3701.1,0.467]
["bitfinex","ETHUSD",1753197175568,0.50823,3701.7,3701.2,0.467]
["bitfinex","ETHUSD",1753197175775,0.002,3702.0,3701.3,0.467]
["bitfinex","ETHUSD",1753197176067,0.002,3702.0,3701.4,0.7819]
["bitfinex","ETHUSD",1753197176269,2.70328778,3702.0,3701.4,0.7819]
["bitfinex","ETHUSD",1753197176465,0.002,3702.0,3701.5,0.467]
["bitfinex","ETHUSD",1753197177504,2.70131554,3701.9,3701.6,0.467]
["bitfinex","ETHUSD",1753197178005,2.70131554,3701.9,3701.4,0.7819]
["bitfinex","ETHUSD",1753197178006,0.1344,3701.6,3701.4,3.7819]
["bitfinex","ETHUSD",1753197178367,2.70160745,3701.5,3701.4,0.7819]
["bitfinex","ETHUSD",1753197178567,0.1344,3701.4,3701.2,0.467]
["bitfinex","ETHUSD",1753197178798,2.70175343,3701.3,3701.2,0.467]
["bitfinex","ETHUSD",1753197179605,0.03098836,3701.8,3701.2,0.467]
["bitfinex","ETHUSD",1753197179782,5.093,3702.0,3701.2,0.467]
["bitfinex","ETHUSD",1753197179980,2.70152754,3701.7,3701.2,0.467]
["bitfinex","ETHUSD",1753197180225,2.70131554,3701.9,3701.2,0.467]
["bitfinex","ETHUSD",1753197180402,4.296,3702.0,3701.1,0.7853]
["bitfinex","ETHUSD",1753197180617,0.1344,3701.1,3700.7,0.7966]
["bitfinex","ETHUSD",1753197180912,2.83659147,3700.7,3700.6,0.467]
["bitfinex","ETHUSD",1753197181269,0.1344,3700.7,3700.6,0.467]
["bitfinex","ETHUSD",1753197182277,0.1344,3700.7,3700.6,0.49402264]
["bitfinex","ETHUSD",1753197182476,0.1344,3700.7,3700.6,0.467]
["bitfinex","ETHUSD",1753197182780,0.1344,3700.7,3700.4,0.7976]
["bitfinex","ETHUSD",1753197183107,0.1344,3700.7,3700.5,0.467]
["bitfinex","ETHUSD",1753197183481,0.03098836,3700.9,3700.4,0.7976]
["bitfinex","ETHUSD",1753197183683,2.70226449,3700.6,3700.5,0.467]
["bitfinex","ETHUSD",1753197184468,0.7803,3701.1,3700.5,0.467]
["bitfinex","ETHUSD",1753197184693,2.7021987,3700.7,3700.5,0.467]
["bitfinex","ETHUSD",1753197184903,2.7021987,3700.7,3700.6,0.467]
["bitfinex","ETHUSD",1753197185268,2.70233752,3700.5,3700.4,0.7976]
["bitfinex","ETHUSD",1753197185606,0.33561361,3701.1,3700.4,1.2646]
["bitfinex","ETHUSD",1753197185806,2.70224601,3700.7,3700.4,1.2646]
["bitfinex","ETHUSD",1753197186021,2.70233752,3700.5,3700.4,0.7976]
["bitfinex","ETHUSD",1753197186217,2.70212727,3700.8,3700.4,0.7976]
["bitfinex","ETHUSD",1753197186420,2.70220601,3700.7,3700.4,0.7976]
["bitfinex","ETHUSD",1753197186620,0.7897,3701.4,3700.5,0.467]
["bitfinex","ETHUSD",1753197186816,0.53544,3701.3,3700.5,0.467]
["bitfinex","ETHUSD",1753197186988,2.70226449,3700.6,3700.5,0.467]
["bitfinex","ETHUSD",1753197187921,2.70222099,3700.7,3700.5,0.467]
["bitfinex","ETHUSD",1753197188103,2.70222099,3700.7,3700.4,0.7976]
["bitfinex","ETHUSD",1753197188418,2.702287,3700.6,3700.5,0.467]
["bitfinex","ETHUSD",1753197188620,2.70233752,3700.5,3700.4,0.001]
["bitfinex","ETHUSD",1753197188807,2.70229285,3700.6,3700.4,0.001]
["bitfinex","ETHUSD",1753197189120,4.79499395,3701.2,3700.4,0.468]
["bitfinex","ETHUSD",1753197189318,2.70223909,3700.7,3700.4,0.468]
["bitfinex","ETHUSD",1753197189705,2.70223909,3700.7,3700.4,0.001]
["bitfinex","ETHUSD",1753197189909,2.70229043,3700.6,3700.5,0.467]
["bitfinex","ETHUSD",1753197190585,2.70221704,3700.7,3700.5,0.467]
["bitfinex","ETHUSD",1753197190884,0.1344,3700.5,3700.4,0.001]
["bitfinex","ETHUSD",1753197191292,2.83673752,3700.5,3700.4,0.468]
["bitfinex","ETHUSD",1753197192021,0.1344,3700.5,3700.4,0.468]
["bitfinex","ETHUSD",1753197192428,2.83673752,3700.5,3700.4,0.001]
["bitfinex","ETHUSD",1753197192591,3.37217752,3700.5,3700.4,0.001]
["bitfinex","ETHUSD",1753197192790,0.1344,3700.5,3700.4,0.468]
["bitfinex","ETHUSD",1753197193019,2.83673752,3700.5,3700.4,0.468]
["bitfinex","ETHUSD",1753197193522,2.83673752,3700.5,3700.4,0.001]
["bitfinex","ETHUSD",1753197193837,2.83673752,3700.5,3700.4,0.468]
["bitfinex","ETHUSD",1753197194389,2.83673752,3700.5,3700.4,0.001]
["bitfinex","ETHUSD",1753197194915,3.39063073,3700.5,3700.4,0.001]
["bitfinex","ETHUSD",1753197196212,2.70262965,3700.1,3700.0,0.001]
["bitfinex","ETHUSD",1753197196450,2.73361801,3700.1,3700.0,0.001]
["bitfinex","ETHUSD",1753197198298,3.00431801,3700.1,3700.0,0.001]
["bitfinex","ETHUSD",1753197198495,3.48885875,3700.1,3700.0,0.001]
["bitfinex","ETHUSD",1753197199591,3.21815875,3700.1,3700.0,0.001]
["bitfinex","ETHUSD",1753197199796,3.48885875,3700.1,3700.0,0.001]
["bitfinex","ETHUSD",1753197200031,3.21815875,3700.1,3700.0,0.001]
["bitfinex","ETHUSD",1753197200333,17.71815875,3700.1,3700.0,0.001]
["bitfinex","ETHUSD",1753197200490,21.97617039,3700.1,3700.0,0.001]
["bitfinex","ETHUSD",1753197201390,7.47617039,3700.1,3700.0,0.001]
["bitfinex","ETHUSD",1753197202194,2.7028488,3699.8,3699.7,0.001]
["bitfinex","ETHUSD",1753197202433,7.57673037,3699.8,3699.7,0.001]
["bitfinex","ETHUSD",1753197202596,7.54574201,3699.8,3699.7,0.001]
["bitfinex","ETHUSD",1753197203325,3.25674201,3699.8,3699.7,0.001]
["bitfinex","ETHUSD",1753197203536,7.54574201,3699.8,3699.7,0.001]
["bitfinex","ETHUSD",1753197204308,7.54574201,3699.8,3699.7,0.4285]
["bitfinex","ETHUSD",1753197204309,6.9908488,3699.8,3699.7,0.4285]
["bitfinex","ETHUSD",1753197204505,2.7028488,3699.8,3699.7,0.4285]
["bitfinex","ETHUSD",1753197207020,2.70247817,3700.4,3699.7,0.4285]
["bitfinex","ETHUSD",1753197207217,4.288,3700.3,3699.8,0.24627641]
["bitfinex","ETHUSD",1753197207546,2.7027643,3700.0,3699.9,0.67377641]
["bitfinex","ETHUSD",1753197207717,2.70263865,3700.1,3699.9,0.67377641]
["bitfinex","ETHUSD",1753197208044,0.1344,3699.9,3699.7,0.001]
["bitfinex","ETHUSD",1753197208247,6.99049109,3700.3,3699.8,0.24627405]
["bitfinex","ETHUSD",1753197208248,2.70274572,3700.0,3699.8,0.24627405]
["bitfinex","ETHUSD",1753197208418,2.70274572,3700.0,3699.9,0.24627405]
["bitfinex","ETHUSD",1753197208748,2.70274572,3700.0,3699.9,0.67377405]
["bitfinex","ETHUSD",1753197209812,2.70274572,3700.0,3699.9,0.24627405]
["bitfinex","ETHUSD",1753197210866,2.70268443,3700.1,3699.9,0.67377405]
["bitfinex","ETHUSD",1753197211022,2.70268443,3700.1,3700.0,0.67377405]
["bitfinex","ETHUSD",1753197211346,6.99049345,3700.3,3700.0,0.67377405]
["bitfinex","ETHUSD",1753197211347,4.288,3700.3,3700.0,0.67377405]
["bitfinex","ETHUSD",1753197211519,0.002,3700.7,3700.2,0.7971]
["bitfinex","ETHUSD",1753197211848,0.002,3700.7,3700.3,0.39336146]
["bitfinex","ETHUSD",1753197212168,2.70226449,3700.6,3700.4,0.24627405]
["bitfinex","ETHUSD",1753197212326,2.70226449,3700.6,3700.5,0.24627405]
["bitfinex","ETHUSD",1753197213649,0.002,3700.7,3700.5,0.24627405]
["bitfinex","ETHUSD",1753197213834,0.002,3700.7,3700.6,0.24627405]
["bitfinex","ETHUSD",1753197214033,0.002,3700.7,3700.6,0.67377405]
["bitfinex","ETHUSD",1753197214373,2.70419147,3700.7,3700.6,0.67377405]
["bitfinex","ETHUSD",1753197214533,2.70419147,3700.7,3700.6,0.24627405]
["bitfinex","ETHUSD",1753197214727,0.002,3700.7,3700.6,0.24627405]
["bitfinex","ETHUSD",1753197214928,0.002,3700.7,3700.6,0.67377405]
["bitfinex","ETHUSD",1753197216137,2.70419147,3700.7,3700.6,0.67377405]
["bitfinex","ETHUSD",1753197216734,0.002,3700.7,3700.6,0.67377405]
["bitfinex","ETHUSD",1753197217074,0.002,3700.7,3700.6,0.67383121]
["bitfinex","ETHUSD",1753197217271,0.002,3700.7,3700.6,4.2018957]
["bitfinex","ETHUSD",1753197217436,0.002,3700.7,3700.6,4.89502249]
["bitfinex","ETHUSD",1753197218372,0.1364,3700.7,3700.6,7.89502249]
["bitfinex","ETHUSD",1753197220736,0.002,3700.7,3700.6,8.02942249]
["bitfinex","ETHUSD",1753197221772,0.002,3700.7,3700.6,12.86242249]
["bitfinex","ETHUSD",1753197224553,0.002,3702.0,3701.7,0.7528]
["bitfinex","ETHUSD",1753197224741,0.002,3702.0,3701.8,7.22870075]
["bitfinex","ETHUSD",1753197225076,0.002,3702.0,3701.9,0.24633121]
["bitfinex","ETHUSD",1753197225286,0.002,3702.0,3701.9,0.67383121]
["bitfinex","ETHUSD",1753197225593,0.002,3702.0,3701.9,0.24633121]
["bitfinex","ETHUSD",1753197225755,2.70324257,3702.0,3701.9,4.52733121]
["bitfinex","ETHUSD",1753197226074,0.002,3702.0,3701.9,4.52690821]
["bitfinex","ETHUSD",1753197226264,2.70324257,3702.0,3701.9,4.52690821]
["bitfinex","ETHUSD",1753197226987,0.002,3702.0,3701.9,4.52590821]
["bitfinex","ETHUSD",1753197227172,0.002,3702.0,3701.9,12.02964457]
["bitfinex","ETHUSD",1753197227389,0.002,3702.0,3701.9,12.16404457]
["bitfinex","ETHUSD",1753197227779,0.002,3702.0,3701.9,7.88404457]
["bitfinex","ETHUSD",1753197227977,0.002,3702.0,3701.9,12.16404457]
["bitfinex","ETHUSD",1753197228880,0.002,3702.0,3701.9,12.71404457]
["bitfinex","ETHUSD",1753197229086,0.002,3702.2,3702.1,6.2511696]
["bitfinex","ETHUSD",1753197229284,1e-08,3702.2,3702.1,9.99426957]
["bitfinex","ETHUSD",1753197229486,1e-08,3702.2,3702.1,10.12866957]
["bitfinex","ETHUSD",1753197229670,1e-08,3702.2,3702.1,10.57336957]
["bitfinex","ETHUSD",1753197230097,1e-08,3702.2,3702.1,14.30236957]
["bitfinex","ETHUSD",1753197232101,1e-08,3702.2,3702.1,14.30136957]
["bitfinex","ETHUSD",1753197232470,1e-08,3702.2,3702.1,10.02336957]
["bitfinex","ETHUSD",1753197232666,1e-08,3702.2,3702.1,14.85136957]
["bitfinex","ETHUSD",1753197234101,1e-08,3702.2,3702.1,19.56136957]
["bitfinex","ETHUSD",1753197234302,1e-08,3702.2,3702.1,5.75400821]
["bitfinex","ETHUSD",1753197234465,1e-08,3702.2,3702.1,10.03100821]
["bitfinex","ETHUSD",1753197234666,1e-08,3702.2,3702.1,13.03100821]
["bitfinex","ETHUSD",1753197234879,1e-08,3702.2,3702.1,12.4317]
["bitfinex","ETHUSD",1753197235215,1e-08,3702.2,3702.1,12.67633275]
["bitfinex","ETHUSD",1753197236579,2.70109665,3702.2,3702.1,3.24463275]
["bitfinex","ETHUSD",1753197236807,2.70109665,3702.2,3702.1,4.52063275]
["bitfinex","ETHUSD",1753197237427,1e-08,3702.2,3702.1,4.52063275]
["bitfinex","ETHUSD",1753197237602,2.70109665,3702.2,3702.1,4.52063275]
["bitfinex","ETHUSD",1753197239506,4.08632278,3702.2,3702.1,0.24463275]
["bitfinex","ETHUSD",1753197240435,4.35702278,3702.2,3702.1,0.24463275]
["bitfinex","ETHUSD",1753197240638,0.7682,3701.5,3700.6,0.833]
["bitfinex","ETHUSD",1753197240807,2.70195602,3701.1,3700.7,4.52092254]
["bitfinex","ETHUSD",1753197241009,0.1344,3700.9,3700.8,3.24492254]
["bitfinex","ETHUSD",1753197241203,0.1344,3700.9,3700.8,0.24492254]
["bitfinex","ETHUSD",1753197241434,0.1344,3700.9,3700.8,4.52092254]
["bitfinex","ETHUSD",1753197241645,0.82770001,3702.2,3701.4,2.70164123]
["bitfinex","ETHUSD",1753197241805,0.82770001,3702.2,3701.7,2.70141827]
["bitfinex","ETHUSD",1753197241806,1e-08,3702.2,3701.7,2.70141827]
["bitfinex","ETHUSD",1753197241999,0.1344,3701.9,3701.8,4.99263642]
["bitfinex","ETHUSD",1753197242204,0.1344,3701.9,3701.8,8.81477651]
["bitfinex","ETHUSD",1753197242429,0.1344,3701.9,3701.8,11.78776263]
["bitfinex","ETHUSD",1753197242735,1e-08,3702.2,3702.0,2.70117769]
["bitfinex","ETHUSD",1753197242935,1e-08,3702.2,3702.1,10.24810383]
["bitfinex","ETHUSD",1753197243113,1e-08,3702.2,3702.1,11.01649214]
["bitfinex","ETHUSD",1753197243313,1e-08,3702.2,3702.1,12.94504715]
["bitfinex","ETHUSD",1753197243498,1e-08,3702.2,3702.1,13.07944715]
["bitfinex","ETHUSD",1753197244202,1e-08,3702.2,3702.1,13.28632455]
["bitfinex","ETHUSD",1753197244535,1e-08,3702.2,3702.1,13.83632455]
["bitfinex","ETHUSD",1753197245043,1e-08,3702.8,3702.7,7.04783189]
["bitfinex","ETHUSD",1753197245214,0.002,3703.3,3703.2,2.70036724]
["bitfinex","ETHUSD",1753197245542,0.002,3703.3,3703.2,20.34151222]
["bitfinex","ETHUSD",1753197245838,0.002,3703.3,3703.2,20.75920855]
["bitfinex","ETHUSD",1753197246138,0.002,3703.3,3703.2,20.89362957]
["bitfinex","ETHUSD",1753197246939,0.002,3703.3,3703.2,8.89514356]
["bitfinex","ETHUSD",1753197247321,0.002,3703.3,3703.2,8.31604356]
["bitfinex","ETHUSD",1753197247639,0.002,3703.3,3703.2,8.76074356]
["bitfinex","ETHUSD",1753197248541,3.50238776,3704.0,3703.2,8.76074356]
["bitfinex","ETHUSD",1753197248542,0.8026,3705.2,3703.3,3.55]
["bitfinex","ETHUSD",1753197248742,0.8026,3705.8,3704.7,0.7971]
["bitfinex","ETHUSD",1753197249042,3.50112904,3705.8,3704.7,8.31587108]
["bitfinex","ETHUSD",1753197249203,2.69858236,3705.7,3704.7,8.82028968]
["bitfinex","ETHUSD",1753197249403,2.69863628,3705.6,3704.7,8.82028968]
["bitfinex","ETHUSD",1753197249717,2.69882076,3705.4,3704.7,8.81928968]
["bitfinex","ETHUSD",1753197249932,2.69870699,3705.5,3704.7,8.81928968]
["bitfinex","ETHUSD",1753197250129,2.69891112,3705.2,3704.7,8.81928968]
["bitfinex","ETHUSD",1753197250441,1.0773,3705.8,3704.7,7.57648968]
["bitfinex","ETHUSD",1753197250754,2.69880111,3705.4,3704.7,8.02118968]
["bitfinex","ETHUSD",1753197250956,2.69893177,3705.2,3704.7,8.00957819]
["bitfinex","ETHUSD",1753197251163,2.69893177,3705.2,3704.7,3.73757819]
["bitfinex","ETHUSD",1753197251458,2.69893177,3705.2,3704.7,8.00957819]
["bitfinex","ETHUSD",1753197251631,2.69892878,3705.2,3704.7,8.00957819]
["bitfinex","ETHUSD",1753197251959,2.69884593,3705.3,3704.7,8.00957819]
["bitfinex","ETHUSD",1753197252261,2.69890999,3705.2,3704.7,8.00957819]
["bitfinex","ETHUSD",1753197252464,2.6988529,3705.3,3704.7,8.00957819]
["bitfinex","ETHUSD",1753197252959,0.8026,3705.8,3704.7,8.81053601]
["bitfinex","ETHUSD",1753197253115,2.69900254,3705.1,3704.7,8.36583601]
["bitfinex","ETHUSD",1753197253322,0.2747,3705.6,3704.7,7.56487819]
["bitfinex","ETHUSD",1753197253517,2.69897874,3705.2,3704.7,7.56487819]
["bitfinex","ETHUSD",1753197253933,0.2747,3705.6,3704.7,4.56487819]
["bitfinex","ETHUSD",1753197254138,2.69891259,3705.2,3704.7,4.56487819]
["bitfinex","ETHUSD",1753197254347,2.69919874,3704.9,3704.7,4.56387819]
["bitfinex","ETHUSD",1753197254961,2.69919874,3704.9,3704.7,4.31910711]
["bitfinex","ETHUSD",1753197255152,2.69919874,3704.9,3704.7,4.56348799]
["bitfinex","ETHUSD",1753197255336,2.70120103,3704.8,3704.7,4.56348799]
["bitfinex","ETHUSD",1753197255660,2.70120103,3704.8,3704.7,4.5634905]
["bitfinex","ETHUSD",1753197255858,0.002,3704.8,3704.7,4.5634905]
["bitfinex","ETHUSD",1753197256161,4.86631593,3704.8,3704.7,0.04810711]
["bitfinex","ETHUSD",1753197256349,4.04161593,3704.8,3704.7,0.04810711]
["bitfinex","ETHUSD",1753197256926,2.70120103,3704.8,3704.7,0.29259208]
["bitfinex","ETHUSD",1753197257250,0.002,3704.8,3704.7,4.56359208]
["bitfinex","ETHUSD",1753197257447,2.70120103,3704.8,3704.7,0.04810711]
["bitfinex","ETHUSD",1753197257651,0.002,3704.8,3704.7,4.31910711]
["bitfinex","ETHUSD",1753197258055,0.002,3704.8,3704.7,4.56356213]
["bitfinex","ETHUSD",1753197258251,0.002,3704.8,3704.7,5.03626213]
["bitfinex","ETHUSD",1753197258630,0.002,3704.8,3704.7,4.56356213]
["bitfinex","ETHUSD",1753197259281,0.002,3704.8,3704.7,5.62231834]
["bitfinex","ETHUSD",1753197259564,0.002,3704.8,3704.7,14.08671834]
["bitfinex","ETHUSD",1753197259738,0.1344,3705.7,3704.9,2.69910883]
["bitfinex","ETHUSD",1753197259946,0.1344,3705.7,3705.1,3.7544]
["bitfinex","ETHUSD",1753197260146,0.1344,3705.7,3705.3,3.0]
["bitfinex","ETHUSD",1753197260346,0.1344,3705.7,3705.4,4.29698763]
["bitfinex","ETHUSD",1753197260572,0.1344,3705.7,3705.4,4.76968763]
["bitfinex","ETHUSD",1753197260739,0.1344,3705.7,3705.5,0.4727]
["bitfinex","ETHUSD",1753197260939,0.1344,3705.7,3705.6,4.51403559]
["bitfinex","ETHUSD",1753197261374,0.002,3706.0,3705.6,8.77602177]
["bitfinex","ETHUSD",1753197261590,0.002,3706.0,3705.7,4.16813915]
["bitfinex","ETHUSD",1753197261745,0.002,3706.0,3705.9,0.1344]
["bitfinex","ETHUSD",1753197261945,0.002,3706.0,3705.9,4.16191958]
["bitfinex","ETHUSD",1753197262145,0.002,3706.5,3706.3,3.0]
["bitfinex","ETHUSD",1753197262379,0.002,3706.5,3706.4,4.67441594]
["bitfinex","ETHUSD",1753197262676,0.002,3706.5,3706.4,8.93951594]
["bitfinex","ETHUSD",1753197262983,0.002,3706.5,3706.4,8.91253559]
["bitfinex","ETHUSD",1753197263143,0.002,3706.5,3706.4,4.64353559]
["bitfinex","ETHUSD",1753197263479,0.002,3706.5,3706.4,9.4038695]
["bitfinex","ETHUSD",1753197263664,0.002,3706.5,3706.4,9.37688915]
["bitfinex","ETHUSD",1753197264182,0.002,3706.5,3706.4,9.37611691]
["bitfinex","ETHUSD",1753197265579,0.002,3706.5,3706.4,8.91176335]
["bitfinex","ETHUSD",1753197265953,0.002,3706.5,3706.4,7.64666335]
["bitfinex","ETHUSD",1753197266158,0.002,3706.5,3706.4,7.51226335]
["bitfinex","ETHUSD",1753197266540,2.69996303,3706.5,3706.4,3.24326335]
["bitfinex","ETHUSD",1753197266741,0.002,3706.5,3705.7,6.477]
["bitfinex","ETHUSD",1753197266947,2.69839984,3705.9,3705.8,0.24302909]
["bitfinex","ETHUSD",1753197267246,2.69839984,3705.9,3705.8,4.51102909]
["bitfinex","ETHUSD",1753197267657,2.97709984,3705.9,3705.8,4.51102909]
["bitfinex","ETHUSD",1753197267961,2.69854548,3705.7,3704.8,0.02699201]
["bitfinex","ETHUSD",1753197268286,2.8333857,3705.1,3704.9,4.51124458]
["bitfinex","ETHUSD",1753197268485,0.8287,3706.6,3705.0,4.18531975]
["bitfinex","ETHUSD",1753197268651,0.1344,3705.8,3705.1,4.5382344]
["bitfinex","ETHUSD",1753197268853,2.69859622,3705.7,3705.2,0.24324458]
["bitfinex","ETHUSD",1753197269085,0.1344,3705.8,3705.3,4.51024458]
["bitfinex","ETHUSD",1753197269293,2.69868819,3705.6,3705.4,0.2434795]
["bitfinex","ETHUSD",1753197269464,2.69856154,3705.7,3705.5,4.267]
["bitfinex","ETHUSD",1753197269667,2.69856154,3705.7,3705.6,4.267]
["bitfinex","ETHUSD",1753197269850,2.69854548,3705.7,3705.6,4.267]
["bitfinex","ETHUSD",1753197270247,2.69803582,3706.4,3705.7,3.0]
["bitfinex","ETHUSD",1753197270448,0.002,3706.5,3705.9,3.0]
["bitfinex","ETHUSD",1753197270690,2.69998543,3706.5,3706.1,3.0]
["bitfinex","ETHUSD",1753197270863,0.002,3706.5,3706.2,4.267]
["bitfinex","ETHUSD",1753197271888,0.002,3706.5,3706.3,0.24383441]
["bitfinex","ETHUSD",1753197272191,2.69996303,3706.5,3706.4,0.24383441]
["bitfinex","ETHUSD",1753197272417,0.002,3706.5,3706.4,0.24383441]
["bitfinex","ETHUSD",1753197272900,0.002,3706.5,3706.2,4.267]
["bitfinex","ETHUSD",1753197273104,2.69998493,3706.5,3706.3,0.24407181]
["bitfinex","ETHUSD",1753197273402,0.002,3706.5,3706.4,0.24407181]
["bitfinex","ETHUSD",1753197273609,0.002,3706.5,3706.4,0.24425765]
["bitfinex","ETHUSD",1753197273903,0.002,3706.5,3706.4,0.24426495]
["bitfinex","ETHUSD",1753197274919,0.002,3706.5,3706.4,1.24503998]
["bitfinex","ETHUSD",1753197275214,0.002,3706.5,3706.4,2.03675963]
["bitfinex","ETHUSD",1753197275377,0.002,3706.5,3706.4,2.06373998]
["bitfinex","ETHUSD",1753197275578,0.002,3706.5,3706.4,2.03675963]
["bitfinex","ETHUSD",1753197275776,0.002,3706.5,3706.4,5.06373998]
["bitfinex","ETHUSD",1753197276013,0.002,3706.5,3706.4,7.7617758]
["bitfinex","ETHUSD",1753197276319,0.002,3706.5,3706.4,5.06539942]
["bitfinex","ETHUSD",1753197276778,0.002,3706.5,3706.4,5.09237977]
["bitfinex","ETHUSD",1753197277181,0.002,3706.5,3706.4,12.05641559]
["bitfinex","ETHUSD",1753197277487,0.002,3706.5,3706.4,12.02943524]
["bitfinex","ETHUSD",1753197277678,0.002,3706.5,3706.4,12.22725663]
["bitfinex","ETHUSD",1753197278321,0.002,3706.5,3706.4,9.52922081]
["bitfinex","ETHUSD",1753197278683,0.002,3706.5,3706.4,12.22725663]
["bitfinex","ETHUSD",1753197279088,0.002,3706.5,3706.4,9.52922081]
["bitfinex","ETHUSD",1753197280302,0.002,3706.5,3706.4,9.66362081]
["bitfinex","ETHUSD",1753197280622,0.002,3706.5,3706.4,9.63498102]
["bitfinex","ETHUSD",1753197281506,0.002,3706.5,3706.4,5.17115963]
["bitfinex","ETHUSD",1753197281708,0.002,3706.5,3706.4,9.46313998]
["bitfinex","ETHUSD",1753197281898,0.002,3706.5,3706.4,9.69189468]
["bitfinex","ETHUSD",1753197282105,0.002,3706.5,3706.4,9.93623444]
["bitfinex","ETHUSD",1753197282513,0.002,3706.5,3706.4,9.43622281]
["bitfinex","ETHUSD",1753197282831,0.002,3706.5,3706.4,9.43623961]
["bitfinex","ETHUSD",1753197284632,0.002,3706.5,3706.4,9.45969358]
["bitfinex","ETHUSD",1753197285429,0.002,3706.5,3706.4,5.19469358]
["bitfinex","ETHUSD",1753197285634,0.002,3706.5,3706.4,5.22167393]
["bitfinex","ETHUSD",1753197285942,0.002,3706.5,3706.4,9.45869358]
["bitfinex","ETHUSD",1753197288063,0.002,3706.5,3706.4,9.45902329]
["bitfinex","ETHUSD",1753197288361,0.002,3706.5,3706.4,12.30002329]
["bitfinex","ETHUSD",1753197288566,0.002,3706.5,3706.4,9.45902329]
["bitfinex","ETHUSD",1753197289859,0.002,3706.5,3706.4,8.98632329]
["bitfinex","ETHUSD",1753197290038,0.002,3706.5,3706.4,9.44412329]
["bitfinex","ETHUSD",1753197290451,0.002,3706.5,3706.4,9.30972329]
["bitfinex","ETHUSD",1753197291264,0.002,3706.5,3706.4,9.3101965]
["bitfinex","ETHUSD",1753197292231,0.002,3706.5,3706.4,13.3101965]
["bitfinex","ETHUSD",1753197294574,0.002,3706.5,3706.4,13.3081965]
["bitfinex","ETHUSD",1753197296143,0.002,3706.5,3706.4,9.3081965]
["bitfinex","ETHUSD",1753197296872,0.002,3706.5,3706.4,9.3071965]
["bitfinex","ETHUSD",1753197297680,0.002,3706.5,3706.4,13.3071965]
["bitfinex","ETHUSD",1753197300189,0.002,3706.5,3706.4,13.06204865]
["bitfinex","ETHUSD",1753197300356,0.002,3706.5,3706.4,7.77020122]
["bitfinex","ETHUSD",1753197300547,0.002,3706.5,3706.4,0.40350654]
["bitfinex","ETHUSD",1753197300747,0.002,3706.5,3706.4,4.66450654]
["bitfinex","ETHUSD",1753197300945,0.002,3706.5,3706.4,0.26910116]
["bitfinex","ETHUSD",1753197301142,3.79006303,3706.5,3706.4,4.53010116]
["bitfinex","ETHUSD",1753197301546,3.82105139,3706.5,3706.4,0.26910116]
["bitfinex","ETHUSD",1753197301747,3.79006303,3706.5,3706.4,0.02345397]
["bitfinex","ETHUSD",1753197302071,4.37105139,3706.5,3706.4,0.24580382]
["bitfinex","ETHUSD",1753197302246,4.34006303,3706.5,3706.4,0.24580382]
["bitfinex","ETHUSD",1753197302445,3.79006303,3706.5,3706.4,0.24580382]
["bitfinex","ETHUSD",1753197303570,4.37105139,3706.5,3706.4,0.24580382]
["bitfinex","ETHUSD",1753197303888,4.37105139,3706.5,3706.0,0.001]
["bitfinex","ETHUSD",1753197303889,4.07555422,3706.1,3706.0,0.001]
["bitfinex","ETHUSD",1753197304072,11.03721827,3706.1,3706.0,0.001]
["bitfinex","ETHUSD",1753197304273,11.31591827,3706.1,3706.0,0.001]
["bitfinex","ETHUSD",1753197304477,25.81591827,3706.1,3706.0,0.001]
["bitfinex","ETHUSD",1753197304792,25.81591827,3706.1,3706.0,1e-08]
["bitfinex","ETHUSD",1753197304951,3.49752818,3704.9,3704.8,0.90154904]
["bitfinex","ETHUSD",1753197305589,0.7984,3704.9,3704.8,0.90154904]
["bitfinex","ETHUSD",1753197305790,0.7984,3704.9,3704.8,0.01654904]
["bitfinex","ETHUSD",1753197306588,1.0771,3704.9,3704.8,0.01654904]
["bitfinex","ETHUSD",1753197306920,0.7984,3704.9,3704.8,0.01654904]
["bitfinex","ETHUSD",1753197307211,0.1344,3705.1,3704.8,0.01654904]
["bitfinex","ETHUSD",1753197307359,0.1344,3705.6,3705.0,3.0]
["bitfinex","ETHUSD",1753197307689,0.1344,3705.6,3705.1,0.04353752]
["bitfinex","ETHUSD",1753197308011,6.96366405,3706.7,3705.4,0.775]
["bitfinex","ETHUSD",1753197308012,0.8034,3706.2,3705.4,0.775]
["bitfinex","ETHUSD",1753197308185,0.9378,3706.2,3705.6,3.0]
["bitfinex","ETHUSD",1753197308357,0.9378,3706.2,3705.7,0.89250414]
["bitfinex","ETHUSD",1753197308558,0.1344,3706.2,3705.7,1.35030414]
["bitfinex","ETHUSD",1753197308763,0.1344,3706.2,3705.7,0.86551869]
["bitfinex","ETHUSD",1753197308966,0.1344,3706.2,3705.6,3.02698618]
["bitfinex","ETHUSD",1753197309355,0.1344,3706.2,3705.6,3.0]
["bitfinex","ETHUSD",1753197309865,0.1344,3706.2,3705.7,0.02698545]
["bitfinex","ETHUSD",1753197310086,0.002,3706.5,3706.0,0.1344]
["bitfinex","ETHUSD",1753197310316,0.002,3706.5,3706.1,4.74478254]
["bitfinex","ETHUSD",1753197310705,0.002,3706.5,3706.2,0.4578]
["bitfinex","ETHUSD",1753197310875,0.002,3706.5,3706.3,0.02698108]
["bitfinex","ETHUSD",1753197311077,0.002,3706.5,3706.4,0.1344]
["bitfinex","ETHUSD",1753197311277,0.002,3706.5,3706.4,0.5922]
["bitfinex","ETHUSD",1753197311521,0.002,3706.5,3706.4,1.38011811]
["bitfinex","ETHUSD",1753197312077,0.002,3706.5,3706.4,1.39666]
["bitfinex","ETHUSD",1753197312277,0.002,3706.5,3706.4,0.15094189]
["bitfinex","ETHUSD",1753197312535,0.002,3706.5,3706.4,0.5922]
["bitfinex","ETHUSD",1753197312914,0.002,3706.5,3706.4,1.3654]
["bitfinex","ETHUSD",1753197314621,0.002,3706.5,3706.4,0.9076]
["bitfinex","ETHUSD",1753197314988,0.002,3706.5,3706.4,1.3654]
["bitfinex","ETHUSD",1753197315319,0.002,3706.5,3706.4,2.23063811]
["bitfinex","ETHUSD",1753197315823,0.002,3706.5,3706.4,2.47550278]
["bitfinex","ETHUSD",1753197316234,0.002,3706.5,3706.4,2.48764286]
["bitfinex","ETHUSD",1753197316393,0.002,3706.5,3706.4,9.74664286]
["bitfinex","ETHUSD",1753197316588,0.002,3706.5,3706.4,9.73743275]
["bitfinex","ETHUSD",1753197316812,0.002,3706.5,3706.4,9.73610814]
["bitfinex","ETHUSD",1753197317331,0.002,3706.5,3706.4,9.73450278]
["bitfinex","ETHUSD",1753197318712,0.002,3706.5,3706.4,5.47550278]
["bitfinex","ETHUSD",1753197319024,0.002,3706.5,3706.4,3.37926467]
["bitfinex","ETHUSD",1753197319224,0.002,3706.5,3706.4,7.50286467]
["bitfinex","ETHUSD",1753197319591,2.69996303,3706.5,3706.4,4.258]
["bitfinex","ETHUSD",1753197319826,2.83436303,3706.5,3706.4,4.258]
["bitfinex","ETHUSD",1753197321234,2.83436303,3706.5,3706.4,0.24502725]
["bitfinex","ETHUSD",1753197321430,3.11306303,3706.5,3706.4,0.24502725]
["bitfinex","ETHUSD",1753197325831,2.83436303,3706.5,3706.4,0.24502725]
["bitfinex","ETHUSD",1753197326204,0.002,3706.5,3706.4,4.50202725]
["bitfinex","ETHUSD",1753197326405,0.002,3706.5,3706.4,4.96132725]
["bitfinex","ETHUSD",1753197326824,2.69996303,3706.5,3706.4,4.50202725]
["bitfinex","ETHUSD",1753197327240,3.2535873,3706.5,3706.4,0.24502725]
["bitfinex","ETHUSD",1753197327400,4.2200873,3706.5,3706.4,4.50202725]
["bitfinex","ETHUSD",1753197327602,4.4987873,3706.5,3706.4,0.24502725]
["bitfinex","ETHUSD",1753197328601,4.2200873,3706.5,3706.4,0.24502725]
["bitfinex","ETHUSD",1753197329230,2.69803582,3706.4,3706.3,4.257]
["bitfinex","ETHUSD",1753197329547,2.69803582,3706.4,3706.3,4.50233793]
["bitfinex","ETHUSD",1753197330160,0.1364,3706.5,3706.3,4.50233793]
["bitfinex","ETHUSD",1753197330463,2.83436303,3706.5,3706.4,0.24533793]
["bitfinex","ETHUSD",1753197331350,0.1364,3706.5,3706.4,0.24533793]
["bitfinex","ETHUSD",1753197331655,0.002,3706.5,3706.4,3.86601828]
["bitfinex","ETHUSD",1753197331812,0.002,3706.5,3706.4,4.67832011]
["bitfinex","ETHUSD",1753197332560,0.002,3706.5,3706.4,3.83903793]
["bitfinex","ETHUSD",1753197333046,0.002,3706.5,3706.4,4.63573793]
["bitfinex","ETHUSD",1753197333999,0.002,3706.5,3706.4,7.63573793]
["bitfinex","ETHUSD",1753197334201,2.69996303,3706.5,3706.4,3.37973793]
["bitfinex","ETHUSD",1753197334403,3.46566303,3706.5,3706.4,0.24533793]
["bitfinex","ETHUSD",1753197334598,3.74436303,3706.5,3706.4,0.24533793]
["bitfinex","ETHUSD",1753197335152,2.69818142,3706.2,3706.1,4.256]
["bitfinex","ETHUSD",1753197335340,2.83258142,3706.2,3706.1,4.50140359]
["bitfinex","ETHUSD",1753197335860,0.1344,3706.2,3706.1,4.50140359]
["bitfinex","ETHUSD",1753197336067,0.1344,3706.2,3706.1,4.52838613]
["bitfinex","ETHUSD",1753197336347,0.1344,3706.2,3706.1,4.50140359]
["bitfinex","ETHUSD",1753197336550,2.83258142,3706.2,3706.1,4.50140359]
["bitfinex","ETHUSD",1753197338243,2.83258142,3706.2,3706.1,4.256]
["bitfinex","ETHUSD",1753197338417,2.83258142,3706.2,3706.1,4.50172669]
["bitfinex","ETHUSD",1753197338418,3.46241925,3706.2,3706.1,4.50172669]
["bitfinex","ETHUSD",1753197338759,13.03590018,3706.2,3706.1,0.24572669]
["bitfinex","ETHUSD",1753197338938,2.69847266,3705.8,3705.7,4.255]
["bitfinex","ETHUSD",1753197339144,3.51527266,3705.8,3705.7,0.24580824]
["bitfinex","ETHUSD",1753197339323,3.79397266,3705.8,3705.7,1e-08]
["bitfinex","ETHUSD",1753197339656,4.20256878,3705.8,3705.7,1e-08]
["bitfinex","ETHUSD",1753197341113,4.78355714,3705.8,3705.7,1e-08]
["bitfinex","ETHUSD",1753197341469,2.6988368,3705.3,3705.2,0.001]
["bitfinex","ETHUSD",1753197341612,12.81041773,3705.3,3705.2,0.001]
["bitfinex","ETHUSD",1753197341808,13.71895556,3705.3,3705.2,0.001]
["bitfinex","ETHUSD",1753197342037,2.69912818,3704.9,3704.8,0.001]
["bitfinex","ETHUSD",1753197342647,2.97782818,3704.9,3704.8,0.001]
["bitfinex","ETHUSD",1753197342848,2.69912818,3704.9,3704.8,0.001]
["bitfinex","ETHUSD",1753197344725,11.99390911,3704.9,3704.8,0.001]
["bitfinex","ETHUSD",1753197344917,12.40250523,3704.9,3704.8,0.001]
["bitfinex","ETHUSD",1753197345969,3.1077243,3704.9,3704.8,0.001]
["bitfinex","ETHUSD",1753197346751,0.8168,3705.3,3704.8,0.001]
["bitfinex","ETHUSD",1753197346913,2.69856845,3705.7,3704.8,1.2359]
["bitfinex","ETHUSD",1753197347115,0.8312,3705.8,3704.9,0.4593]
["bitfinex","ETHUSD",1753197347437,2.69852138,3705.8,3705.0,0.02699055]
["bitfinex","ETHUSD",1753197347640,0.8312,3706.2,3705.1,0.4315]
["bitfinex","ETHUSD",1753197347881,0.002,3706.5,3705.1,0.4315]
["bitfinex","ETHUSD",1753197347882,2.69997212,3706.5,3705.3,3.0]
["bitfinex","ETHUSD",1753197348190,0.002,3706.5,3705.4,1.31147654]
["bitfinex","ETHUSD",1753197348369,2.69803582,3706.4,3705.4,0.87997654]
["bitfinex","ETHUSD",1753197348567,2.69818142,3706.2,3705.5,0.4315]
["bitfinex","ETHUSD",1753197348764,0.002,3706.5,3705.5,0.4315]
["bitfinex","ETHUSD",1753197348964,2.69826854,3706.1,3705.6,0.02698618]
["bitfinex","ETHUSD",1753197349166,2.69826854,3706.1,3705.4,0.87997654]
["bitfinex","ETHUSD",1753197349371,9.42918093,3705.5,3704.3,0.4315]
["bitfinex","ETHUSD",1753197349669,5.0552,3705.6,3704.6,0.4315]
["bitfinex","ETHUSD",1753197349883,2.69912818,3704.9,3704.6,0.45849346]
["bitfinex","ETHUSD",1753197350196,2.69912818,3704.9,3704.6,0.4315]
["bitfinex","ETHUSD",1753197350499,2.69956823,3707.1,3705.0,0.55]
["bitfinex","ETHUSD",1753197350714,0.7745,3707.1,3705.3,0.8146]
["bitfinex","ETHUSD",1753197350855,0.002,3707.1,3705.6,0.8284]
["bitfinex","ETHUSD",1753197351210,0.002,3707.1,3705.8,0.8284]
["bitfinex","ETHUSD",1753197351515,0.002,3707.1,3706.0,3.0]
["bitfinex","ETHUSD",1753197351652,0.002,3707.1,3706.1,0.27239655]
["bitfinex","ETHUSD",1753197351852,0.002,3707.1,3706.3,0.7571]
["bitfinex","ETHUSD",1753197352052,0.002,3707.1,3706.4,0.27239436]
["bitfinex","ETHUSD",1753197352288,0.002,3707.1,3706.4,0.70389436]
["bitfinex","ETHUSD",1753197353597,0.002,3707.1,3706.6,7.04549024]
["bitfinex","ETHUSD",1753197353764,0.002,3707.1,3706.8,4.04534468]
["bitfinex","ETHUSD",1753197353962,0.002,3708.0,3707.2,7.0450536]
["bitfinex","ETHUSD",1753197354195,0.002,3708.0,3707.4,0.7976]
["bitfinex","ETHUSD",1753197354401,0.002,3708.0,3707.5,0.27238636]
["bitfinex","ETHUSD",1753197354628,0.002,3708.0,3707.6,0.24541401]
["bitfinex","ETHUSD",1753197354895,0.002,3708.0,3707.7,0.2723849]
["bitfinex","ETHUSD",1753197355106,0.002,3708.0,3707.9,3.0]
["bitfinex","ETHUSD",1753197355325,0.002,3708.0,3707.9,0.24541401]
["bitfinex","ETHUSD",1753197355626,0.002,3708.0,3707.9,4.49841401]
["bitfinex","ETHUSD",1753197356317,2.69887162,3708.0,3707.9,4.49841401]
["bitfinex","ETHUSD",1753197356535,2.69887162,3708.0,3707.9,4.49757954]
["bitfinex","ETHUSD",1753197357038,0.002,3708.0,3707.9,4.49757954]
["bitfinex","ETHUSD",1753197357345,3.2384201,3708.0,3707.9,0.24457954]
["bitfinex","ETHUSD",1753197357488,3.2384201,3708.0,3706.9,1.1982]
["bitfinex","ETHUSD",1753197357489,2.69716258,3707.6,3707.5,7.253]
["bitfinex","ETHUSD",1753197357682,2.69716258,3707.6,3707.5,0.24440943]
["bitfinex","ETHUSD",1753197358640,2.69716258,3707.6,3704.7,4.0]
["bitfinex","ETHUSD",1753197358641,3.76666258,3707.6,3707.0,4.253]
["bitfinex","ETHUSD",1753197358924,2.69752636,3707.1,3707.0,4.253]
["bitfinex","ETHUSD",1753197359221,0.7788,3707.6,3707.0,4.49744189]
["bitfinex","ETHUSD",1753197359517,2.6974536,3707.2,3707.1,0.24444456]
["bitfinex","ETHUSD",1753197360019,0.7788,3707.6,3707.1,0.24444456]
["bitfinex","ETHUSD",1753197360020,2.69719811,3707.6,3707.1,0.67594456]
["bitfinex","ETHUSD",1753197360337,0.7726,3708.0,3707.2,0.67594456]
["bitfinex","ETHUSD",1753197360535,0.1364,3708.0,3707.4,0.1344]
["bitfinex","ETHUSD",1753197360735,0.1364,3708.0,3707.6,3.0]
["bitfinex","ETHUSD",1753197361026,2.69708984,3707.7,3707.6,3.0]
["bitfinex","ETHUSD",1753197361179,2.69716258,3707.6,3707.5,4.252]
["bitfinex","ETHUSD",1753197361380,2.69716258,3707.6,3707.5,4.49633297]
["bitfinex","ETHUSD",1753197361697,3.47136258,3707.6,3707.5,0.24433297]
["bitfinex","ETHUSD",1753197362002,2.69730808,3707.4,3706.3,1.2012]
["bitfinex","ETHUSD",1753197362207,0.1344,3707.0,3706.6,3.0]
["bitfinex","ETHUSD",1753197362410,0.1344,3707.0,3706.7,0.27143536]
["bitfinex","ETHUSD",1753197362619,2.6976719,3706.9,3706.8,0.24445719]
["bitfinex","ETHUSD",1753197363122,2.83202822,3707.0,3706.8,0.24445719]
["bitfinex","ETHUSD",1753197363294,0.7742,3707.6,3706.9,7.92795719]
["bitfinex","ETHUSD",1753197363494,0.2907,3708.2,3707.0,7.52243318]
["bitfinex","ETHUSD",1753197363495,0.1344,3707.5,3707.0,7.52243318]
["bitfinex","ETHUSD",1753197363710,2.69694436,3707.9,3707.2,0.7826]
["bitfinex","ETHUSD",1753197364021,0.1344,3707.7,3707.3,0.24445719]
["bitfinex","ETHUSD",1753197364220,0.1344,3707.7,3707.4,0.67595719]
["bitfinex","ETHUSD",1753197364379,0.1344,3707.7,3707.5,0.02697235]
["bitfinex","ETHUSD",1753197364584,0.1344,3707.7,3707.4,0.4315]
["bitfinex","ETHUSD",1753197364818,0.1344,3707.7,3707.5,0.67590119]
["bitfinex","ETHUSD",1753197365019,0.1344,3707.7,3707.6,0.24440265]
["bitfinex","ETHUSD",1753197365319,2.83148984,3707.7,3707.6,0.24440265]
["bitfinex","ETHUSD",1753197365519,2.69740619,3707.3,3707.1,0.1344]
["bitfinex","ETHUSD",1753197365723,2.69738084,3707.3,3707.2,0.24436921]
["bitfinex","ETHUSD",1753197366629,0.16538836,3707.4,3706.7,4.251]
["bitfinex","ETHUSD",1753197366831,0.1344,3707.1,3706.8,0.67595316]
["bitfinex","ETHUSD",1753197367016,2.69733885,3707.4,3707.0,0.1344]
["bitfinex","ETHUSD",1753197367221,2.6974536,3707.2,3707.1,0.24445316]
["bitfinex","ETHUSD",1753197367421,2.6976719,3706.9,3706.8,3.1344]
["bitfinex","ETHUSD",1753197367621,2.6976719,3706.9,3706.8,3.24442719]
["bitfinex","ETHUSD",1753197367833,2.6976719,3706.9,3706.8,4.49542719]
["bitfinex","ETHUSD",1753197368923,2.6976719,3706.9,3706.8,4.251]
["bitfinex","ETHUSD",1753197369127,3.33373278,3706.9,3706.8,4.251]
["bitfinex","ETHUSD",1753197369344,3.33373278,3706.9,3704.8,0.001]
["bitfinex","ETHUSD",1753197369345,0.7548,3706.1,3705.5,0.1344]
["bitfinex","ETHUSD",1753197369553,0.7548,3706.1,3704.8,0.001]
["bitfinex","ETHUSD",1753197369554,2.69912818,3704.9,3704.8,0.001]
["bitfinex","ETHUSD",1753197369736,2.69912818,3704.9,3704.8,0.24572528]
["bitfinex","ETHUSD",1753197369939,3.45379491,3705.1,3704.8,0.001]
["bitfinex","ETHUSD",1753197369940,0.7548,3705.1,3704.8,0.001]
["bitfinex","ETHUSD",1753197370151,2.69885116,3705.3,3704.8,0.001]
["bitfinex","ETHUSD",1753197370460,2.69896585,3705.2,3704.9,3.24475851]
["bitfinex","ETHUSD",1753197370672,2.69847266,3705.8,3704.9,3.24475851]
["bitfinex","ETHUSD",1753197370673,0.1344,3705.4,3705.0,0.27174906]
["bitfinex","ETHUSD",1753197370959,2.69883238,3705.4,3705.1,0.27174833]
["bitfinex","ETHUSD",1753197371164,0.1344,3705.7,3705.2,0.24475851]
["bitfinex","ETHUSD",1753197371367,2.69876396,3705.4,3705.3,0.24475851]
["bitfinex","ETHUSD",1753197371656,0.7515,3706.3,3705.3,0.67625851]
["bitfinex","ETHUSD",1753197371860,0.1344,3705.9,3705.4,0.27174614]
["bitfinex","ETHUSD",1753197372028,2.6986183,3705.6,3705.5,0.24475851]
["bitfinex","ETHUSD",1753197372355,2.6986183,3705.6,3704.9,4.6825]
["bitfinex","ETHUSD",1753197372557,2.69905533,3705.0,3704.9,4.251]
["bitfinex","ETHUSD",1753197372758,2.69905533,3705.0,3704.9,0.24489962]
["bitfinex","ETHUSD",1753197372946,3.70169218,3705.0,3704.9,0.24489962]
["bitfinex","ETHUSD",1753197373460,2.69912818,3704.9,3704.8,0.001]
["bitfinex","ETHUSD",1753197373648,3.14852818,3704.9,3704.8,0.24596863]
["bitfinex","ETHUSD",1753197373961,3.93101654,3704.9,3704.8,0.001]
["bitfinex","ETHUSD",1753197374134,4.41621364,3704.9,3704.8,0.001]
["bitfinex","ETHUSD",1753197374336,4.38522528,3704.9,3704.8,0.001]
["bitfinex","ETHUSD",1753197375567,3.45062818,3704.9,3704.8,0.001]
["bitfinex","ETHUSD",1753197375726,2.69912818,3704.9,3704.8,0.001]
["bitfinex","ETHUSD",1753197375928,5.046,3705.3,3704.8,0.001]
["bitfinex","ETHUSD",1753197376156,2.83352818,3704.9,3704.8,0.001]
["bitfinex","ETHUSD",1753197376463,2.69876396,3705.4,3704.8,0.001]
["bitfinex","ETHUSD",1753197376671,0.1344,3705.1,3704.8,0.001]
["bitfinex","ETHUSD",1753197377371,0.1344,3705.1,3704.8,0.02799201]
["bitfinex","ETHUSD",1753197377729,2.69912818,3704.9,3704.8,0.001]
["bitfinex","ETHUSD",1753197377960,2.69905981,3705.0,3704.8,0.24616255]
["bitfinex","ETHUSD",1753197378171,2.69905981,3705.0,3704.8,0.001]
["bitfinex","ETHUSD",1753197378341,2.69912818,3704.9,3704.8,0.001]
["bitfinex","ETHUSD",1753197378666,2.83352818,3704.9,3704.8,0.001]
["bitfinex","ETHUSD",1753197379351,2.83352818,3704.9,3704.8,0.24605019]
["bitfinex","ETHUSD",1753197379664,2.83352818,3704.9,3704.8,0.001]
["bitfinex","ETHUSD",1753197380580,4.14817941,3704.9,3704.8,0.001]
["bitfinex","ETHUSD",1753197380730,4.60247941,3704.9,3704.8,0.001]
["bitfinex","ETHUSD",1753197381685,12.10664639,3704.9,3704.8,1e-08]
["bitfinex","ETHUSD",1753197381870,0.55,3704.3,3703.1,0.1344]
["bitfinex","ETHUSD",1753197382028,2.70022141,3703.4,3702.6,1.1983]
["bitfinex","ETHUSD",1753197382236,0.7742,3703.7,3703.3,0.24621283]
["bitfinex","ETHUSD",1753197382484,0.7742,3703.7,3703.3,0.001]
["bitfinex","ETHUSD",1753197382775,0.7742,3704.6,3703.5,0.7529]
["bitfinex","ETHUSD",1753197382936,0.1344,3704.2,3703.6,0.60680075]
["bitfinex","ETHUSD",1753197383139,2.69975752,3704.1,3703.7,0.16047725]
["bitfinex","ETHUSD",1753197383450,2.69975752,3704.1,3703.7,0.85081683]
["bitfinex","ETHUSD",1753197383649,2.69975752,3704.1,3703.8,0.24493958]
["bitfinex","ETHUSD",1753197383871,2.83406474,3704.2,3703.7,0.60587725]
["bitfinex","ETHUSD",1753197384234,0.1344,3704.2,3703.8,0.4454]
["bitfinex","ETHUSD",1753197384494,2.8338835,3704.5,3703.9,0.47239856]
["bitfinex","ETHUSD",1753197384778,0.1344,3704.5,3703.9,0.47239856]
["bitfinex","ETHUSD",1753197385073,0.1344,3704.5,3703.8,0.16139929]
["bitfinex","ETHUSD",1753197385249,2.69949249,3704.4,3703.9,0.244926]
["bitfinex","ETHUSD",1753197385475,0.1344,3704.5,3703.8,0.1344]
["bitfinex","ETHUSD",1753197385678,2.69963057,3704.3,3703.9,0.24500802]
["bitfinex","ETHUSD",1753197385903,2.83385491,3704.5,3703.8,0.16139929]
["bitfinex","ETHUSD",1753197385904,2.69951506,3704.4,3704.0,0.02699784]
["bitfinex","ETHUSD",1753197386106,2.69964655,3704.2,3704.0,0.02699784]
["bitfinex","ETHUSD",1753197386316,2.69978954,3704.0,3703.8,0.1344]
["bitfinex","ETHUSD",1753197386599,0.1344,3704.2,3703.6,0.1344]
["bitfinex","ETHUSD",1753197386764,0.1344,3704.2,3703.7,0.24517777]
["bitfinex","ETHUSD",1753197386765,2.69980084,3704.0,3703.7,0.24517777]
["bitfinex","ETHUSD",1753197386964,2.69980084,3704.0,3703.8,0.24517777]
["bitfinex","ETHUSD",1753197387196,2.69980084,3704.0,3703.6,0.1344]
["bitfinex","ETHUSD",1753197387396,2.6998962,3703.9,3703.7,0.24528767]
["bitfinex","ETHUSD",1753197387599,2.69972651,3704.1,3703.8,0.24528767]
["bitfinex","ETHUSD",1753197387804,2.6997869,3704.0,3703.6,0.1344]
["bitfinex","ETHUSD",1753197388001,2.6997869,3704.0,3703.7,0.24527807]
["bitfinex","ETHUSD",1753197388191,2.6997869,3704.0,3703.8,0.24527807]
["bitfinex","ETHUSD",1753197388387,2.6997869,3704.0,3703.6,0.1344]
["bitfinex","ETHUSD",1753197388561,2.6999298,3703.8,3703.7,0.24534114]
["bitfinex","ETHUSD",1753197388776,0.1344,3704.2,3703.3,3.001]
["bitfinex","ETHUSD",1753197388777,0.1344,3703.7,3703.3,3.001]
["bitfinex","ETHUSD",1753197388990,2.70013188,3703.6,3703.4,0.24560204]
["bitfinex","ETHUSD",1753197389214,2.70013188,3703.6,3703.3,3.001]
["bitfinex","ETHUSD",1753197389424,2.70015993,3703.5,3703.3,3.001]
["bitfinex","ETHUSD",1753197389566,2.70022141,3703.4,3703.3,3.001]
["bitfinex","ETHUSD",1753197389768,2.70022141,3703.4,3703.3,3.24667504]
["bitfinex","ETHUSD",1753197390203,2.83462141,3703.4,3703.3,3.24667504]
["bitfinex","ETHUSD",1753197390403,0.1344,3703.4,3703.3,3.24667504]
["bitfinex","ETHUSD",1753197390702,2.83462141,3703.4,3703.3,3.24667504]
["bitfinex","ETHUSD",1753197391103,3.28892141,3703.4,3703.3,0.001]
["bitfinex","ETHUSD",1753197391965,0.1344,3703.4,3703.3,0.001]
["bitfinex","ETHUSD",1753197392164,2.83462141,3703.4,3703.3,0.001]
["bitfinex","ETHUSD",1753197392694,4.60752141,3703.4,3703.3,1e-08]
["bitfinex","ETHUSD",1753197393091,4.63850977,3703.4,3703.3,1e-08]
["bitfinex","ETHUSD",1753197393523,4.60752141,3703.4,3703.3,1e-08]
["bitfinex","ETHUSD",1753197393708,8.86152141,3703.4,3703.3,1e-08]
["bitfinex","ETHUSD",1753197393911,3.60322141,3703.4,3703.3,1e-08]
["bitfinex","ETHUSD",1753197394450,2.70013013,3703.6,3703.3,1e-08]
["bitfinex","ETHUSD",1753197394648,0.4543,3704.1,3703.3,1e-08]
["bitfinex","ETHUSD",1753197394649,0.1344,3703.7,3703.3,1e-08]
["bitfinex","ETHUSD",1753197394986,2.70022141,3703.4,3703.3,1e-08]
["bitfinex","ETHUSD",1753197395838,2.70022141,3703.4,3703.3,0.24629797]
["bitfinex","ETHUSD",1753197396193,2.83460368,3703.5,3703.3,0.24629797]
["bitfinex","ETHUSD",1753197396396,2.8345485,3703.5,3703.4,0.24629796]
["bitfinex","ETHUSD",1753197397105,2.70022141,3703.4,3703.3,1e-08]
["bitfinex","ETHUSD",1753197397434,2.70022141,3703.4,3703.3,0.24678626]
["bitfinex","ETHUSD",1753197397629,4.00660977,3703.4,3703.3,0.24678626]
["bitfinex","ETHUSD",1753197398132,4.00660977,3703.4,3703.3,1e-08]
["bitfinex","ETHUSD",1753197398645,4.00660977,3703.4,3703.3,0.24706092]
["bitfinex","ETHUSD",1753197398942,3.97562141,3703.4,3703.3,0.24706092]
["bitfinex","ETHUSD",1753197399143,3.52132141,3703.4,3703.3,0.24706092]
["bitfinex","ETHUSD",1753197399302,7.77532141,3703.4,3703.3,0.24706092]
["bitfinex","ETHUSD",1753197399643,8.22962141,3703.4,3703.3,0.24706092]
["bitfinex","ETHUSD",1753197400111,2.70080483,3702.6,3702.5,0.001]
["bitfinex","ETHUSD",1753197403153,0.1344,3702.6,3702.5,0.4464]
["bitfinex","ETHUSD",1753197403454,2.83520483,3702.6,3702.5,0.4464]
["bitfinex","ETHUSD",1753197403621,0.1344,3702.6,3702.5,0.4464]
["bitfinex","ETHUSD",1753197403821,0.8211,3703.4,3702.5,0.4464]
["bitfinex","ETHUSD",1753197404020,0.1344,3702.8,3702.5,0.4464]
["bitfinex","ETHUSD",1753197404400,2.83507914,3702.8,3702.5,0.4464]
["bitfinex","ETHUSD",1753197404834,2.70073849,3702.7,3702.5,0.4464]
["bitfinex","ETHUSD",1753197405155,0.1344,3702.8,3702.5,0.4464]
["bitfinex","ETHUSD",1753197405451,0.1344,3702.8,3702.5,0.001]
["bitfinex","ETHUSD",1753197405605,2.83506267,3702.8,3702.5,0.001]
["bitfinex","ETHUSD",1753197405799,2.70080483,3702.6,3702.5,0.001]
["bitfinex","ETHUSD",1753197406956,7.30747317,3703.3,3702.5,0.4464]
["bitfinex","ETHUSD",1753197406957,0.35212628,3703.3,3702.5,0.4464]
["bitfinex","ETHUSD",1753197407107,2.70070464,3702.8,3702.5,0.4464]
["bitfinex","ETHUSD",1753197407417,2.83504277,3702.9,3702.6,0.4456]
["bitfinex","ETHUSD",1753197407961,2.70073189,3702.7,3702.6,0.4456]
["bitfinex","ETHUSD",1753197408172,0.1344,3702.9,3702.6,0.4456]
["bitfinex","ETHUSD",1753197408474,2.83500962,3702.9,3702.6,0.4456]
["bitfinex","ETHUSD",1753197408651,0.1344,3702.9,3702.6,0.02700804]
["bitfinex","ETHUSD",1753197408857,0.1344,3702.9,3702.7,0.4456]
["bitfinex","ETHUSD",1753197409174,2.83471538,3703.3,3702.8,1.30240658]
["bitfinex","ETHUSD",1753197409372,0.1344,3703.3,3702.8,4.30240658]
["bitfinex","ETHUSD",1753197409518,0.1344,3703.3,3702.8,3.85680658]
["bitfinex","ETHUSD",1753197409719,0.1344,3703.3,3702.9,0.4456]
["bitfinex","ETHUSD",1753197410073,0.1344,3703.3,3702.8,3.85680658]
["bitfinex","ETHUSD",1753197410074,2.70044017,3703.1,3703.0,0.47260513]
["bitfinex","ETHUSD",1753197410274,2.70044017,3703.1,3703.0,0.4456]
["bitfinex","ETHUSD",1753197410441,2.83470718,3703.3,3702.8,3.8298]
["bitfinex","ETHUSD",1753197410442,0.1344,3703.3,3702.8,3.8298]
["bitfinex","ETHUSD",1753197410619,2.70056093,3703.0,3702.8,3.02700658]
["bitfinex","ETHUSD",1753197410823,2.70058602,3702.9,3702.8,3.0]
["bitfinex","ETHUSD",1753197412373,0.1344,3703.1,3702.8,3.0]
["bitfinex","ETHUSD",1753197412538,2.70058602,3702.9,3702.8,3.02700658]
["bitfinex","ETHUSD",1753197412717,2.70058602,3702.9,3702.8,3.0]
["bitfinex","ETHUSD",1753197413324,2.70051309,3703.0,3702.8,4.254]
["bitfinex","ETHUSD",1753197413563,0.1344,3703.1,3702.8,4.254]
["bitfinex","ETHUSD",1753197413746,2.70058602,3702.9,3702.8,4.254]
["bitfinex","ETHUSD",1753197414862,2.70058602,3702.9,3702.8,7.254]
["bitfinex","ETHUSD",1753197415659,2.83488925,3703.1,3702.9,0.757]
["bitfinex","ETHUSD",1753197415864,2.83488925,3703.1,3703.0,0.4456]
["bitfinex","ETHUSD",1753197416220,0.1344,3703.1,3703.0,0.4456]
["bitfinex","ETHUSD",1753197416525,2.83462709,3703.4,3703.0,0.4456]
["bitfinex","ETHUSD",1753197416726,0.7773,3703.9,3703.1,0.4456]
["bitfinex","ETHUSD",1753197416727,2.70016237,3703.5,3703.1,0.4456]
["bitfinex","ETHUSD",1753197416937,2.70016237,3703.5,3703.2,0.4456]
["bitfinex","ETHUSD",1753197417168,2.70022141,3703.4,3703.3,0.4456]
["bitfinex","ETHUSD",1753197417336,2.70016866,3703.5,3703.3,4.6996]
["bitfinex","ETHUSD",1753197417535,2.70010197,3703.6,3703.3,4.6996]
["bitfinex","ETHUSD",1753197417857,2.70019456,3703.5,3703.3,4.6996]
["bitfinex","ETHUSD",1753197418023,2.70022141,3703.4,3703.3,4.6996]
["bitfinex","ETHUSD",1753197418230,2.70022141,3703.4,3703.3,4.947808]
["bitfinex","ETHUSD",1753197418425,2.70022141,3703.4,3703.3,4.254]
["bitfinex","ETHUSD",1753197418624,2.70022141,3703.4,3703.3,4.50223762]
["bitfinex","ETHUSD",1753197419256,3.25369244,3703.4,3703.3,0.24823762]
["bitfinex","ETHUSD",1753197419621,3.70549244,3703.4,3703.3,0.24823762]
["bitfinex","ETHUSD",1753197420072,3.7364808,3703.4,3703.3,0.24823762]
["bitfinex","ETHUSD",1753197420327,3.70549244,3703.4,3703.3,0.24823762]
["bitfinex","ETHUSD",1753197421371,2.70080483,3702.6,3702.5,7.254]
["bitfinex","ETHUSD",1753197421570,0.1344,3703.3,3702.5,7.254]
["bitfinex","ETHUSD",1753197421571,2.70051213,3703.1,3702.5,7.254]
["bitfinex","ETHUSD",1753197421860,0.1344,3703.1,3702.6,4.25640804]
["bitfinex","ETHUSD",1753197422063,3.50652542,3704.0,3702.9,0.1344]
["bitfinex","ETHUSD",1753197422064,0.1344,3703.5,3702.9,0.1344]
["bitfinex","ETHUSD",1753197422265,2.70045218,3703.1,3702.9,0.1344]
["bitfinex","ETHUSD",1753197422437,2.70033844,3703.3,3703.0,4.6986]
["bitfinex","ETHUSD",1753197422647,2.70023237,3703.4,3703.1,0.4456]
["bitfinex","ETHUSD",1753197422968,2.70034465,3703.3,3703.2,0.4456]
["bitfinex","ETHUSD",1753197423210,2.70034465,3703.3,3703.0,4.253]
["bitfinex","ETHUSD",1753197423211,2.70044017,3703.1,3703.0,7.253]
["bitfinex","ETHUSD",1753197423533,2.70023151,3703.4,3703.0,7.6986]
["bitfinex","ETHUSD",1753197423668,2.69992389,3703.9,3703.1,4.2571]
["bitfinex","ETHUSD",1753197423862,2.83432389,3703.9,3703.3,0.1344]
["bitfinex","ETHUSD",1753197424108,2.70004091,3703.7,3703.4,4.6986]
["bitfinex","ETHUSD",1753197424307,2.70004091,3703.7,3703.4,4.253]
["bitfinex","ETHUSD",1753197424612,2.69995291,3703.8,3703.5,0.4456]
["bitfinex","ETHUSD",1753197424823,0.002,3704.1,3703.6,0.4456]
["bitfinex","ETHUSD",1753197424972,2.70171329,3704.1,3703.7,0.02700002]
["bitfinex","ETHUSD",1753197425319,2.6998569,3703.9,3703.8,4.253]
["bitfinex","ETHUSD",1753197426412,2.6999298,3703.8,3703.6,0.1344]
["bitfinex","ETHUSD",1753197426597,2.7001485,3703.5,3703.4,4.253]
["bitfinex","ETHUSD",1753197427010,2.8345485,3703.5,3703.4,4.253]
["bitfinex","ETHUSD",1753197427529,2.70058602,3702.9,3702.8,0.1344]
["bitfinex","ETHUSD",1753197427672,2.70073189,3702.7,3702.6,0.7804]
["bitfinex","ETHUSD",1753197427872,2.70073189,3702.7,3702.6,8.0334]
["bitfinex","ETHUSD",1753197428109,2.70073189,3702.7,3702.6,4.253]
["bitfinex","ETHUSD",1753197428682,0.1344,3703.1,3702.6,4.253]
["bitfinex","ETHUSD",1753197428895,2.70073189,3702.7,3702.6,4.253]
["bitfinex","ETHUSD",1753197429097,2.70073189,3702.7,3702.6,7.253]
["bitfinex","ETHUSD",1753197429711,2.70080483,3702.6,3702.5,0.001]
["bitfinex","ETHUSD",1753197429870,2.83520483,3702.6,3702.5,0.001]
["bitfinex","ETHUSD",1753197430074,2.83520483,3702.6,3702.5,4.253]
["bitfinex","ETHUSD",1753197430375,2.83520483,3702.6,3702.5,7.253]
["bitfinex","ETHUSD",1753197430789,2.70080483,3702.6,3702.5,7.253]
["bitfinex","ETHUSD",1753197432675,2.83508596,3702.8,3702.5,7.253]
["bitfinex","ETHUSD",1753197432676,2.83511664,3702.8,3702.5,7.253]
["bitfinex","ETHUSD",1753197432896,2.70063115,3702.9,3702.7,0.8219]
["bitfinex","ETHUSD",1753197433099,2.70065896,3702.8,3702.7,1.2675]
["bitfinex","ETHUSD",1753197433272,2.70065896,3702.8,3702.7,7.252]
["bitfinex","ETHUSD",1753197434994,2.70065896,3702.8,3702.7,4.252]
["bitfinex","ETHUSD",1753197436318,2.70065896,3702.8,3702.5,4.253]
["bitfinex","ETHUSD",1753197436319,2.70080483,3702.6,3702.5,4.253]
["bitfinex","ETHUSD",1753197436793,3.95320483,3702.6,3702.5,1e-08]
["bitfinex","ETHUSD",1753197437676,8.20520483,3702.6,3702.5,1e-08]
["bitfinex","ETHUSD",1753197439982,8.75520483,3702.6,3702.5,1e-08]
["bitfinex","ETHUSD",1753197440178,9.24007554,3702.6,3702.5,1e-08]
["bitfinex","ETHUSD",1753197442829,0.55,3701.9,3701.0,0.001]
["bitfinex","ETHUSD",1753197443098,8.35387687,3701.8,3701.7,1e-08]
["bitfinex","ETHUSD",1753197443298,8.75618851,3701.8,3701.7,1e-08]
["bitfinex","ETHUSD",1753197443530,3.52088851,3701.8,3701.7,1e-08]
["bitfinex","ETHUSD",1753197443712,7.77288851,3701.8,3701.7,1e-08]
["bitfinex","ETHUSD",1753197444336,8.20618851,3701.8,3701.7,1e-08]
["bitfinex","ETHUSD",1753197444634,8.48962749,3701.8,3701.7,1e-08]
["bitfinex","ETHUSD",1753197445572,3.52088851,3701.8,3701.7,1e-08]
["bitfinex","ETHUSD",1753197445754,2.70138851,3701.8,3701.7,1e-08]
["bitfinex","ETHUSD",1753197446795,2.83578851,3701.8,3701.7,0.45960001]
["bitfinex","ETHUSD",1753197448134,2.83578851,3701.8,3701.7,1e-08]
["bitfinex","ETHUSD",1753197449041,3.26908851,3701.8,3701.7,1e-08]
["bitfinex","ETHUSD",1753197449202,7.52108851,3701.8,3701.7,1e-08]
["bitfinex","ETHUSD",1753197450340,7.08778851,3701.8,3701.7,1e-08]
["bitfinex","ETHUSD",1753197450903,8.32478851,3701.8,3701.7,1e-08]
["bitfinex","ETHUSD",1753197451108,8.87478851,3701.8,3701.7,1e-08]
["bitfinex","ETHUSD",1753197453226,3.63948851,3701.8,3701.7,1e-08]
["bitfinex","ETHUSD",1753197453553,2.83578851,3701.8,3701.7,0.45960001]
["bitfinex","ETHUSD",1753197454387,0.8144,3702.4,3701.7,0.45960001]
["bitfinex","ETHUSD",1753197454572,2.83547528,3702.3,3701.8,0.02701388]
["bitfinex","ETHUSD",1753197454754,0.4333,3703.2,3702.0,0.8089]
["bitfinex","ETHUSD",1753197454755,0.8144,3703.1,3702.0,0.8089]
["bitfinex","ETHUSD",1753197455066,0.8144,3703.1,3701.7,1e-08]
["bitfinex","ETHUSD",1753197455067,2.70011973,3703.6,3702.2,0.8089]
["bitfinex","ETHUSD",1753197455270,2.83474342,3703.3,3702.6,0.1344]
["bitfinex","ETHUSD",1753197455565,2.70023235,3703.4,3702.8,0.1344]
["bitfinex","ETHUSD",1753197455780,2.70022141,3703.4,3702.9,0.4596]
["bitfinex","ETHUSD",1753197455959,2.70058602,3702.9,3702.8,0.1344]
["bitfinex","ETHUSD",1753197456165,2.70052337,3703.0,3702.8,0.4596]
["bitfinex","ETHUSD",1753197456366,2.70052337,3703.0,3702.6,0.1344]
["bitfinex","ETHUSD",1753197456367,2.70052337,3703.0,3702.9,0.4596]
["bitfinex","ETHUSD",1753197456766,0.1344,3703.2,3702.9,0.4596]
["bitfinex","ETHUSD",1753197456960,0.1344,3703.2,3703.0,0.48660513]
["bitfinex","ETHUSD",1753197456961,2.83476887,3703.2,3703.0,0.48660513]
["bitfinex","ETHUSD",1753197457262,2.83476724,3703.2,3703.1,0.4596]
["bitfinex","ETHUSD",1753197457681,3.13286552,3704.3,3703.1,0.4596]
["bitfinex","ETHUSD",1753197457682,0.002,3705.4,3703.2,4.459]
["bitfinex","ETHUSD",1753197457980,0.002,3705.4,3704.8,3.7835]
["bitfinex","ETHUSD",1753197458282,0.002,3705.4,3704.8,9.10880099]
["bitfinex","ETHUSD",1753197458480,0.002,3705.4,3704.8,9.54140898]
["bitfinex","ETHUSD",1753197458780,0.002,3705.4,3704.8,8.6275]
["bitfinex","ETHUSD",1753197458959,0.002,3705.4,3704.8,4.3775]
["bitfinex","ETHUSD",1753197459272,0.002,3705.4,3704.8,5.31339061]
["bitfinex","ETHUSD",1753197459475,0.002,3705.4,3704.8,9.56339061]
["bitfinex","ETHUSD",1753197459653,0.002,3705.4,3704.8,9.33518472]
["bitfinex","ETHUSD",1753197459852,0.002,3705.4,3704.8,5.08518472]
["bitfinex","ETHUSD",1753197459853,2.6989964,3705.1,3704.8,5.08518472]
["bitfinex","ETHUSD",1753197460177,0.1344,3705.3,3704.8,8.4921]
["bitfinex","ETHUSD",1753197460381,0.002,3705.4,3704.8,8.6265]
["bitfinex","ETHUSD",1753197462464,2.69891219,3705.2,3704.8,8.6265]
["bitfinex","ETHUSD",1753197462695,2.70112818,3704.9,3704.8,8.1669]
["bitfinex","ETHUSD",1753197463082,2.70112818,3704.9,3704.8,4.3824]
["bitfinex","ETHUSD",1753197463296,2.69941962,3704.5,3704.4,1.4198]
["bitfinex","ETHUSD",1753197463609,2.69936394,3704.6,3704.5,3.0]
["bitfinex","ETHUSD",1753197463987,2.69941962,3704.5,3704.4,1.4198]
["bitfinex","ETHUSD",1753197464313,2.69941962,3704.5,3704.4,8.2082]
["bitfinex","ETHUSD",1753197464978,2.69941962,3704.5,3704.4,3.9602]
["bitfinex","ETHUSD",1753197465175,2.69941962,3704.5,3704.4,7.248]
["bitfinex","ETHUSD",1753197465412,0.002,3704.9,3704.5,3.0]
["bitfinex","ETHUSD",1753197465620,2.69941962,3704.5,3704.4,4.842]
["bitfinex","ETHUSD",1753197465920,2.69921242,3704.8,3704.5,3.0]
["bitfinex","ETHUSD",1753197466080,2.69921242,3704.8,3704.4,4.3824]
["bitfinex","ETHUSD",1753197466284,2.69934675,3704.6,3704.5,3.0]
["bitfinex","ETHUSD",1753197466812,2.69934675,3704.6,3704.5,4.248]
["bitfinex","ETHUSD",1753197467901,2.69934675,3704.6,3704.5,4.49277236]
["bitfinex","ETHUSD",1753197468223,0.1344,3704.8,3704.5,4.49277236]
["bitfinex","ETHUSD",1753197468406,2.7011442,3704.9,3704.6,3.70116582]
["bitfinex","ETHUSD",1753197468603,2.7011442,3704.9,3704.8,0.1344]
["bitfinex","ETHUSD",1753197468604,0.002,3704.9,3704.8,0.1344]
["bitfinex","ETHUSD",1753197468803,0.002,3704.9,3704.8,1.20396437]
["bitfinex","ETHUSD",1753197468990,0.002,3704.9,3704.8,5.79477251]
["bitfinex","ETHUSD",1753197469191,0.002,3704.9,3704.8,5.7677805]
["bitfinex","ETHUSD",1753197469813,0.002,3704.9,3704.8,8.46698153]
["bitfinex","ETHUSD",1753197470116,0.002,3704.9,3704.8,5.7677805]
["bitfinex","ETHUSD",1753197471079,0.002,3704.9,3704.8,9.52300814]
["bitfinex","ETHUSD",1753197471283,2.70112818,3704.9,3704.8,7.9322]
["bitfinex","ETHUSD",1753197471620,2.70112818,3704.9,3704.8,7.1344]
["bitfinex","ETHUSD",1753197472522,2.70112818,3704.9,3704.8,7.0]
["bitfinex","ETHUSD",1753197472685,2.70112818,3704.9,3704.8,8.248]
["bitfinex","ETHUSD",1753197472885,2.70112818,3704.9,3704.8,4.248]
["bitfinex","ETHUSD",1753197475519,2.70112818,3704.9,3704.8,4.6774]
["bitfinex","ETHUSD",1753197475520,0.002,3704.9,3704.8,4.6774]
["bitfinex","ETHUSD",1753197475691,0.002,3704.9,3704.8,6.0588]
["bitfinex","ETHUSD",1753197476939,2.70112818,3704.9,3704.8,5.6294]
["bitfinex","ETHUSD",1753197477114,0.002,3704.9,3704.8,5.2046]
["bitfinex","ETHUSD",1753197477299,0.002,3704.9,3704.8,5.634]
["bitfinex","ETHUSD",1753197477500,2.70112818,3704.9,3704.8,5.634]
["bitfinex","ETHUSD",1753197477824,2.70112818,3704.9,3704.8,4.3824]
["bitfinex","ETHUSD",1753197478232,2.70112818,3704.9,3704.8,4.248]
["bitfinex","ETHUSD",1753197480655,3.14262818,3704.9,3704.8,4.248]
["bitfinex","ETHUSD",1753197481137,2.70112818,3704.9,3704.8,4.248]
["bitfinex","ETHUSD",1753197481693,3.14262818,3704.9,3704.8,4.248]
["bitfinex","ETHUSD",1753197482128,2.69941962,3704.5,3704.4,0.1344]
["bitfinex","ETHUSD",1753197482337,2.69941962,3704.5,3704.4,7.3814]
["bitfinex","ETHUSD",1753197483106,2.69941962,3704.5,3704.4,4.3814]
["bitfinex","ETHUSD",1753197483634,0.002,3704.9,3704.4,5.79481057]
["bitfinex","ETHUSD",1753197483842,2.69934675,3704.6,3704.5,0.70226476]
["bitfinex","ETHUSD",1753197484043,2.69934675,3704.6,3704.5,0.80967057]
["bitfinex","ETHUSD",1753197484503,2.69934675,3704.6,3704.5,0.38027057]
["bitfinex","ETHUSD",1753197485013,2.69934675,3704.6,3704.5,0.80967057]
["bitfinex","ETHUSD",1753197485212,2.69934675,3704.6,3704.5,1.38915163]
["bitfinex","ETHUSD",1753197485421,2.69934675,3704.6,3704.5,1.38976402]
["bitfinex","ETHUSD",1753197485755,2.70113937,3704.9,3704.5,4.38976402]
["bitfinex","ETHUSD",1753197485908,2.69927389,3704.7,3704.6,0.24650866]
["bitfinex","ETHUSD",1753197486103,2.69927389,3704.7,3704.6,4.49350866]
["bitfinex","ETHUSD",1753197486448,2.69927389,3704.7,3704.6,5.38806163]
["bitfinex","ETHUSD",1753197486748,2.69927389,3704.7,3704.6,5.81746163]
["bitfinex","ETHUSD",1753197487514,2.69927389,3704.7,3704.6,5.38806163]
["bitfinex","ETHUSD",1753197487713,2.69927389,3704.7,3704.6,4.49350866]
["bitfinex","ETHUSD",1753197488119,2.69927389,3704.7,3704.6,4.92290866]
["bitfinex","ETHUSD",1753197488827,2.69927389,3704.7,3704.6,4.49350866]
["bitfinex","ETHUSD",1753197491816,2.69927389,3704.7,3704.6,4.92290866]
["bitfinex","ETHUSD",1753197492429,2.69927389,3704.7,3704.6,4.49350866]
["bitfinex","ETHUSD",1753197494227,2.69921753,3704.8,3704.6,5.45563299]
["bitfinex","ETHUSD",1753197494426,2.70117005,3704.9,3704.7,1.4553206]
["bitfinex","ETHUSD",1753197494631,2.70117005,3704.9,3704.8,4.94991261]
["bitfinex","ETHUSD",1753197495036,0.002,3704.9,3704.8,4.94991261]
["bitfinex","ETHUSD",1753197495248,0.1344,3707.8,3705.3,0.55]
["bitfinex","ETHUSD",1753197495429,0.1344,3707.8,3706.9,0.7784]
["bitfinex","ETHUSD",1753197495647,0.1364,3708.0,3707.2,6.4758536]
["bitfinex","ETHUSD",1753197495830,0.002,3708.0,3707.2,17.6027742]
["bitfinex","ETHUSD",1753197496031,0.002,3708.0,3707.2,18.04551441]
["bitfinex","ETHUSD",1753197496269,0.002,3708.0,3707.2,18.04651441]
["bitfinex","ETHUSD",1753197496422,0.002,3708.0,3707.2,13.3337742]
["bitfinex","ETHUSD",1753197496766,0.002,3708.0,3707.2,19.30899631]
["bitfinex","ETHUSD",1753197496935,0.002,3708.0,3707.2,23.30899631]
["bitfinex","ETHUSD",1753197497134,0.002,3708.0,3707.2,30.45793891]
["bitfinex","ETHUSD",1753197497332,0.002,3708.0,3707.2,31.42230412]
["bitfinex","ETHUSD",1753197497531,0.002,3708.0,3707.2,31.00793891]
["bitfinex","ETHUSD",1753197497839,0.002,3708.0,3707.2,28.31048531]
["bitfinex","ETHUSD",1753197498291,0.002,3708.0,3707.2,20.81259786]
["bitfinex","ETHUSD",1753197498449,2.6970107,3707.9,3707.2,20.81259786]
["bitfinex","ETHUSD",1753197498650,2.69703065,3707.8,3707.2,20.81259786]
["bitfinex","ETHUSD",1753197498856,0.002,3708.0,3707.2,16.54359786]
["bitfinex","ETHUSD",1753197499141,2.69695975,3707.9,3707.2,16.54359786]
["bitfinex","ETHUSD",1753197499343,2.69695975,3707.9,3707.2,20.80959786]
["bitfinex","ETHUSD",1753197499344,2.69696314,3707.9,3707.2,20.80959786]
["bitfinex","ETHUSD",1753197499539,2.69887189,3708.0,3707.2,20.80959786]
["bitfinex","ETHUSD",1753197499756,0.002,3708.0,3707.2,20.80959786]
["bitfinex","ETHUSD",1753197500269,0.002,3708.0,3707.2,16.54359786]
["bitfinex","ETHUSD",1753197500430,2.69710327,3707.7,3707.2,20.80959786]
["bitfinex","ETHUSD",1753197500853,2.69938084,3707.3,3707.2,17.60454271]
["bitfinex","ETHUSD",1753197501162,0.002,3707.3,3707.2,15.8993206]
["bitfinex","ETHUSD",1753197501365,0.002,3707.3,3707.2,19.10064931]
["bitfinex","ETHUSD",1753197501529,0.002,3707.3,3707.2,19.65064931]
["bitfinex","ETHUSD",1753197502072,0.002,3707.3,3707.2,22.34810291]
["bitfinex","ETHUSD",1753197502476,0.002,3707.3,3707.2,19.65064931]
["bitfinex","ETHUSD",1753197502769,0.002,3707.3,3707.2,22.25731542]
["bitfinex","ETHUSD",1753197502970,0.002,3707.3,3707.2,18.25731542]
["bitfinex","ETHUSD",1753197503575,0.002,3707.3,3707.2,20.9514695]
["bitfinex","ETHUSD",1753197503883,0.002,3708.0,3707.2,20.9514695]
["bitfinex","ETHUSD",1753197503884,0.002,3708.0,3707.3,3.55]
["bitfinex","ETHUSD",1753197504060,0.002,3708.0,3707.9,6.24694436]
["bitfinex","ETHUSD",1753197504261,0.002,3708.0,3707.9,13.28619719]
["bitfinex","ETHUSD",1753197504989,0.00458367,3709.0,3707.9,13.28619719]
["bitfinex","ETHUSD",1753197504990,0.00458367,3709.0,3708.9,4.0020172]
["bitfinex","ETHUSD",1753197505200,0.00458367,3709.0,3708.9,14.98066846]
["bitfinex","ETHUSD",1753197505493,0.00458367,3709.0,3708.9,15.41885126]
["bitfinex","ETHUSD",1753197505699,0.00458367,3709.0,3708.9,18.11506846]
["bitfinex","ETHUSD",1753197505844,0.54400998,3709.6,3708.9,18.11506846]
["bitfinex","ETHUSD",1753197505845,0.54400998,3709.6,3709.5,2.6957811]
["bitfinex","ETHUSD",1753197506047,0.54400998,3709.6,3709.5,18.51761981]
["bitfinex","ETHUSD",1753197506245,0.1344,3711.7,3710.3,0.7997]
["bitfinex","ETHUSD",1753197506489,0.1344,3711.7,3711.2,0.7997]
["bitfinex","ETHUSD",1753197506690,0.4503,3712.7,3711.4,3.0]
["bitfinex","ETHUSD",1753197506691,3.14380031,3712.7,3711.4,3.0]
["bitfinex","ETHUSD",1753197506897,0.4503,3712.7,3711.5,4.53949238]
["bitfinex","ETHUSD",1753197507077,2.69403968,3711.9,3711.6,4.51152159]
["bitfinex","ETHUSD",1753197507286,3.0,3713.0,3711.6,4.51152159]
["bitfinex","ETHUSD",1753197507287,2.69380558,3712.3,3711.7,0.24252159]
["bitfinex","ETHUSD",1753197507448,0.4503,3712.8,3711.8,4.269]
["bitfinex","ETHUSD",1753197507648,2.69396551,3712.0,3711.9,0.26892782]
["bitfinex","ETHUSD",1753197507897,2.69396551,3712.0,3711.9,0.24198744]
["bitfinex","ETHUSD",1753197508094,2.69396551,3712.0,3711.9,4.267]
["bitfinex","ETHUSD",1753197508333,3.50301985,3713.6,3711.9,4.267]
["bitfinex","ETHUSD",1753197508334,0.4503,3712.3,3711.9,4.275]
["bitfinex","ETHUSD",1753197508572,0.4503,3712.9,3712.0,0.02693965]
["bitfinex","ETHUSD",1753197508851,0.4503,3712.9,3711.6,0.7867]
["bitfinex","ETHUSD",1753197508852,2.69377016,3712.3,3711.6,0.7867]
["bitfinex","ETHUSD",1753197509064,2.69377016,3712.3,3711.7,4.5256014]
["bitfinex","ETHUSD",1753197509065,2.69411067,3711.8,3711.7,4.5256014]
["bitfinex","ETHUSD",1753197509481,2.69411067,3711.8,3711.7,4.284]
["bitfinex","ETHUSD",1753197510003,2.69411067,3711.8,3711.0,6.469]
["bitfinex","ETHUSD",1753197510004,2.69461884,3711.1,3711.0,6.469]
["bitfinex","ETHUSD",1753197510205,3.14491884,3711.1,3711.0,10.761]
["bitfinex","ETHUSD",1753197510547,2.69512721,3710.4,3710.3,4.0]
["bitfinex","ETHUSD",1753197510799,2.69512721,3710.4,3710.3,8.53232666]
["bitfinex","ETHUSD",1753197510946,0.4503,3711.1,3710.3,8.53232666]
["bitfinex","ETHUSD",1753197511295,2.69512721,3710.4,3710.3,4.0]
["bitfinex","ETHUSD",1753197511452,2.69512721,3710.4,3710.3,4.29]
["bitfinex","ETHUSD",1753197511650,3.14542721,3710.4,3710.3,4.29]
["bitfinex","ETHUSD",1753197511854,2.69549044,3709.9,3709.8,6.469]
["bitfinex","ETHUSD",1753197512173,2.69549044,3709.9,3709.8,10.76]
["bitfinex","ETHUSD",1753197512493,3.14579044,3709.9,3709.8,10.76]
["bitfinex","ETHUSD",1753197512779,3.14579044,3709.9,3709.8,6.469]
["bitfinex","ETHUSD",1753197512980,3.14579044,3709.9,3709.8,10.758]
["bitfinex","ETHUSD",1753197513552,2.69549044,3709.9,3709.8,10.758]
["bitfinex","ETHUSD",1753197513754,2.69549044,3709.9,3709.8,6.469]
["bitfinex","ETHUSD",1753197513755,3.14579044,3709.9,3709.8,6.469]
["bitfinex","ETHUSD",1753197513972,3.14579044,3709.9,3709.8,10.76]
["bitfinex","ETHUSD",1753197514153,3.14579044,3709.9,3709.8,6.469]
["bitfinex","ETHUSD",1753197514378,3.14579044,3709.9,3709.8,10.758]
["bitfinex","ETHUSD",1753197514697,3.14579044,3709.9,3708.2,6.94688745]
["bitfinex","ETHUSD",1753197514698,2.6962899,3708.8,3708.7,6.468]
["bitfinex","ETHUSD",1753197514909,2.69563576,3709.7,3708.7,10.99872797]
["bitfinex","ETHUSD",1753197515049,0.4503,3709.8,3708.8,0.26869086]
["bitfinex","ETHUSD",1753197515248,2.69591175,3709.4,3708.9,4.52972797]
["bitfinex","ETHUSD",1753197515518,0.4503,3710.4,3709.1,0.784]
["bitfinex","ETHUSD",1753197515819,2.69554173,3709.9,3709.2,5.3907569]
["bitfinex","ETHUSD",1753197516012,2.69582866,3709.5,3709.3,0.24172797]
["bitfinex","ETHUSD",1753197516165,0.4503,3710.4,3709.4,4.289]
["bitfinex","ETHUSD",1753197516498,0.4503,3710.4,3709.5,0.02695781]
["bitfinex","ETHUSD",1753197516683,0.4503,3710.4,3709.9,0.1344]
["bitfinex","ETHUSD",1753197516858,2.69599913,3709.2,3709.1,0.784]
["bitfinex","ETHUSD",1753197517190,2.6962899,3708.8,3708.6,0.7839]
["bitfinex","ETHUSD",1753197517358,2.69527249,3710.2,3708.7,10.99801084]
["bitfinex","ETHUSD",1753197517557,3.13516,3710.3,3708.7,10.99801084]
["bitfinex","ETHUSD",1753197517558,0.4503,3710.1,3708.8,0.26897373]
["bitfinex","ETHUSD",1753197517786,2.6958969,3709.4,3708.9,1.42289821]
["bitfinex","ETHUSD",1753197518087,2.6956509,3709.7,3709.0,4.55597228]
["bitfinex","ETHUSD",1753197518294,3.1457036,3710.1,3709.1,0.24201084]
["bitfinex","ETHUSD",1753197518595,2.69582689,3709.5,3709.2,0.02695999]
["bitfinex","ETHUSD",1753197518891,0.7669,3710.6,3708.9,1.18088737]
["bitfinex","ETHUSD",1753197519092,2.6956359,3709.7,3709.0,0.26933382]
["bitfinex","ETHUSD",1753197519383,3.14568398,3710.1,3709.1,0.24237238]
["bitfinex","ETHUSD",1753197519589,2.69592645,3709.3,3709.2,0.24237238]
["bitfinex","ETHUSD",1753197519804,2.69568603,3709.7,3709.2,4.288]
["bitfinex","ETHUSD",1753197520090,2.69628173,3708.9,3708.7,6.468]
["bitfinex","ETHUSD",1753197520295,2.69628173,3708.9,3708.8,4.53063471]
["bitfinex","ETHUSD",1753197521182,0.4503,3709.7,3708.8,4.5575976]
["bitfinex","ETHUSD",1753197521585,2.69614451,3709.0,3708.9,4.53123395]
["bitfinex","ETHUSD",1753197521787,3.14644451,3709.0,3708.9,4.53123395]
["bitfinex","ETHUSD",1753197522105,2.6962899,3708.8,3708.7,6.468]
["bitfinex","ETHUSD",1753197522399,0.8232,3710.0,3708.7,10.999386]
["bitfinex","ETHUSD",1753197522571,3.14583199,3709.9,3708.8,0.27034889]
["bitfinex","ETHUSD",1753197522771,2.69614451,3709.0,3708.9,4.531386]
["bitfinex","ETHUSD",1753197522996,3.14644451,3709.0,3708.9,4.531386]
["bitfinex","ETHUSD",1753197523628,3.14644451,3709.0,3708.9,0.243386]
["bitfinex","ETHUSD",1753197523828,3.90304451,3709.0,3708.9,4.530386]
["bitfinex","ETHUSD",1753197524208,3.90304451,3709.0,3708.9,0.243386]
["bitfinex","ETHUSD",1753197524408,2.69723533,3707.5,3707.4,6.468]
["bitfinex","ETHUSD",1753197524630,2.69718333,3707.6,3707.4,10.759]
["bitfinex","ETHUSD",1753197524935,0.4503,3708.3,3707.4,10.759]
["bitfinex","ETHUSD",1753197525230,0.4503,3708.3,3707.5,0.02697235]
["bitfinex","ETHUSD",1753197525231,2.69692114,3708.0,3707.5,0.02697235]
["bitfinex","ETHUSD",1753197525728,2.69692114,3708.0,3707.4,11.91754]
["bitfinex","ETHUSD",1753197525729,2.69703096,3707.8,3707.4,11.91754]
["bitfinex","ETHUSD",1753197525930,3.14722535,3708.0,3707.4,11.91754]
["bitfinex","ETHUSD",1753197526145,2.69692535,3708.0,3707.4,11.91754]
["bitfinex","ETHUSD",1753197526453,2.69692535,3708.0,3707.5,1.274394]
["bitfinex","ETHUSD",1753197526454,2.69721167,3707.6,3707.5,1.274394]
["bitfinex","ETHUSD",1753197526598,3.14751167,3707.6,3707.5,1.274394]
["bitfinex","ETHUSD",1753197526799,2.69723533,3707.5,3707.4,10.759]
["bitfinex","ETHUSD",1753197526998,3.14753533,3707.5,3707.4,10.759]
["bitfinex","ETHUSD",1753197527204,2.69723533,3707.5,3707.4,10.759]
["bitfinex","ETHUSD",1753197527444,0.8134,3708.1,3707.4,10.76]
["bitfinex","ETHUSD",1753197527614,2.69706628,3707.8,3707.5,0.02697235]
["bitfinex","ETHUSD",1753197527812,2.69703428,3707.8,3707.6,4.289]
["bitfinex","ETHUSD",1753197528018,2.69703428,3707.8,3707.7,0.1344]
["bitfinex","ETHUSD",1753197528259,0.433,3708.3,3707.7,0.1344]
["bitfinex","ETHUSD",1753197528397,0.433,3708.7,3707.8,7.01293957]
["bitfinex","ETHUSD",1753197528598,0.1344,3708.9,3708.2,0.1344]
["bitfinex","ETHUSD",1753197528802,2.69634535,3708.8,3708.6,0.1344]
["bitfinex","ETHUSD",1753197529003,0.433,3709.1,3708.6,0.1344]
["bitfinex","ETHUSD",1753197529004,2.69622396,3708.9,3708.7,4.29]
["bitfinex","ETHUSD",1753197529241,0.9362,3709.4,3708.7,4.29]
["bitfinex","ETHUSD",1753197529441,2.69624407,3708.9,3708.8,0.02696289]
["bitfinex","ETHUSD",1753197529642,2.69624407,3708.9,3708.7,4.29]
["bitfinex","ETHUSD",1753197529827,3.12882295,3709.5,3708.8,0.44513629]
["bitfinex","ETHUSD",1753197530136,2.6960188,3709.2,3708.8,0.60649918]
["bitfinex","ETHUSD",1753197530347,0.433,3709.5,3708.8,0.47209918]
["bitfinex","ETHUSD",1753197530508,0.9118,3709.8,3709.1,0.1344]
["bitfinex","ETHUSD",1753197530814,0.433,3709.9,3709.4,0.1344]
["bitfinex","ETHUSD",1753197531015,2.69541778,3710.0,3709.6,0.1344]
["bitfinex","ETHUSD",1753197531220,2.69534399,3710.2,3709.8,0.1344]
["bitfinex","ETHUSD",1753197531548,2.69549044,3709.9,3709.8,0.1344]
["bitfinex","ETHUSD",1753197531764,2.6955631,3709.8,3709.7,4.288]
["bitfinex","ETHUSD",1753197531905,3.1285631,3709.8,3709.7,4.288]
["bitfinex","ETHUSD",1753197532860,2.69563576,3709.7,3709.6,0.1344]
["bitfinex","ETHUSD",1753197533155,2.6957811,3709.5,3709.4,0.1344]
["bitfinex","ETHUSD",1753197533312,2.6957811,3709.5,3709.4,4.288]
["bitfinex","ETHUSD",1753197533507,2.69599913,3709.2,3709.1,0.1344]
["bitfinex","ETHUSD",1753197533819,2.69599913,3709.2,3709.1,4.286]
["bitfinex","ETHUSD",1753197534023,3.12899913,3709.2,3709.1,4.286]
["bitfinex","ETHUSD",1753197535146,2.69599913,3709.2,3709.1,4.286]
["bitfinex","ETHUSD",1753197535741,2.69599913,3709.2,3709.1,4.4204]
["bitfinex","ETHUSD",1753197535944,2.69593603,3709.3,3709.1,4.4204]
["bitfinex","ETHUSD",1753197536141,2.69599913,3709.2,3709.1,4.4204]
["bitfinex","ETHUSD",1753197536341,2.6955631,3709.8,3709.1,5.19046392]
["bitfinex","ETHUSD",1753197536547,2.69594943,3709.3,3709.2,0.24510392]
["bitfinex","ETHUSD",1753197536718,2.6955631,3709.8,3709.6,0.1344]
["bitfinex","ETHUSD",1753197536924,3.1285631,3709.8,3709.7,4.52810392]
["bitfinex","ETHUSD",1753197537327,2.6955631,3709.8,3709.7,4.52810392]
["bitfinex","ETHUSD",1753197537526,0.433,3710.7,3709.8,0.7864]
["bitfinex","ETHUSD",1753197537720,2.69539249,3710.1,3709.9,0.27205882]
["bitfinex","ETHUSD",1753197537920,2.69539249,3710.1,3710.0,0.24510392]
["bitfinex","ETHUSD",1753197538624,2.69534513,3710.1,3710.0,0.24510392]
["bitfinex","ETHUSD",1753197538823,2.69527805,3710.2,3710.0,0.24510392]
["bitfinex","ETHUSD",1753197539043,3.12821755,3710.3,3710.1,4.52810392]
["bitfinex","ETHUSD",1753197539244,3.12819984,3710.3,3710.2,0.24510392]
["bitfinex","ETHUSD",1753197539546,2.69519984,3710.3,3710.2,0.24510392]
["bitfinex","ETHUSD",1753197539756,2.69527249,3710.2,3710.1,4.283]
["bitfinex","ETHUSD",1753197539963,2.69527249,3710.2,3710.1,4.52861611]
["bitfinex","ETHUSD",1753197540124,3.12827249,3710.2,3710.1,4.52561772]
["bitfinex","ETHUSD",1753197540323,3.12827249,3710.2,3710.1,0.24561772]
["bitfinex","ETHUSD",1753197540524,2.69592645,3709.3,3709.2,6.469]
["bitfinex","ETHUSD",1753197540759,2.69592645,3709.3,3709.2,10.75]
["bitfinex","ETHUSD",1753197540964,2.69592645,3709.3,3709.2,6.469]
["bitfinex","ETHUSD",1753197541180,3.12892645,3709.3,3709.2,10.749]
["bitfinex","ETHUSD",1753197541527,3.12892645,3709.3,3709.2,6.469]
["bitfinex","ETHUSD",1753197541726,3.12892645,3709.3,3709.2,10.748]
["bitfinex","ETHUSD",1753197541923,2.69592645,3709.3,3709.2,10.748]
["bitfinex","ETHUSD",1753197542153,3.12892645,3709.3,3709.2,6.469]
["bitfinex","ETHUSD",1753197542361,3.88462645,3709.3,3709.2,10.748]
["bitfinex","ETHUSD",1753197543240,3.12892645,3709.3,3709.2,10.748]
["bitfinex","ETHUSD",1753197544082,2.69592645,3709.3,3709.2,10.748]
["bitfinex","ETHUSD",1753197544236,0.1983648,3711.2,3709.2,14.73668745]
["bitfinex","ETHUSD",1753197544438,0.1983648,3711.2,3709.4,7.73608745]
["bitfinex","ETHUSD",1753197544644,2.69540173,3710.1,3709.5,4.30795781]
["bitfinex","ETHUSD",1753197544864,2.6949035,3710.8,3709.6,1.50440453]
["bitfinex","ETHUSD",1753197545044,2.6949035,3710.8,3709.6,1.53136161]
["bitfinex","ETHUSD",1753197545253,2.69534149,3710.2,3709.7,4.28]
["bitfinex","ETHUSD",1753197545577,2.69529441,3710.2,3709.7,4.28]
["bitfinex","ETHUSD",1753197545786,2.69529441,3710.2,3709.7,4.30695635]
["bitfinex","ETHUSD",1753197545940,0.433,3710.9,3709.8,0.85071301]
["bitfinex","ETHUSD",1753197545941,2.69499911,3710.6,3709.8,0.85071301]
["bitfinex","ETHUSD",1753197546283,0.433,3711.4,3710.0,10.40313888]
["bitfinex","ETHUSD",1753197546467,0.433,3711.4,3710.1,4.30495345]
["bitfinex","ETHUSD",1753197546644,2.69498711,3710.6,3710.1,4.30495345]
["bitfinex","ETHUSD",1753197546839,2.69498711,3710.6,3710.1,0.02695345]
["bitfinex","ETHUSD",1753197547182,2.69447363,3711.3,3710.0,0.7609]
["bitfinex","ETHUSD",1753197547183,2.69506615,3710.5,3710.2,4.65093263]
["bitfinex","ETHUSD",1753197547377,2.69489706,3710.8,3710.2,4.65093263]
["bitfinex","ETHUSD",1753197547593,2.69490931,3710.7,3710.6,0.1344]
["bitfinex","ETHUSD",1753197547744,3.12790931,3710.7,3710.6,4.276]
["bitfinex","ETHUSD",1753197548077,2.69512721,3710.4,3710.3,0.1344]
["bitfinex","ETHUSD",1753197548287,2.69512721,3710.4,3710.3,4.4104]
["bitfinex","ETHUSD",1753197548643,2.69512721,3710.4,3710.3,0.1344]
["bitfinex","ETHUSD",1753197548844,2.69512721,3710.4,3710.3,4.4094]
["bitfinex","ETHUSD",1753197549982,2.69512721,3710.4,3710.3,0.65143]
["bitfinex","ETHUSD",1753197550183,2.69512721,3710.4,3710.3,4.4064]
["bitfinex","ETHUSD",1753197550388,0.002,3710.5,3710.3,4.4064]
["bitfinex","ETHUSD",1753197551000,2.69512721,3710.4,3710.3,0.1344]
["bitfinex","ETHUSD",1753197551391,2.69527249,3710.2,3710.1,0.001]
["bitfinex","ETHUSD",1753197551882,2.6955631,3709.8,3709.7,4.276]
["bitfinex","ETHUSD",1753197552048,2.6955631,3709.8,3709.3,0.1344]
["bitfinex","ETHUSD",1753197552049,2.69585377,3709.4,3709.3,0.1344]
["bitfinex","ETHUSD",1753197552244,2.69579271,3709.5,3709.3,4.4094]
["bitfinex","ETHUSD",1753197552442,2.69580913,3709.5,3709.3,5.49724]
["bitfinex","ETHUSD",1753197552677,2.69585377,3709.4,3709.3,5.49824]
["bitfinex","ETHUSD",1753197552878,3.12885377,3709.4,3709.3,0.1354]
["bitfinex","ETHUSD",1753197553285,3.12885377,3709.4,3709.3,4.277]
["bitfinex","ETHUSD",1753197553659,2.69585377,3709.4,3709.3,4.277]
["bitfinex","ETHUSD",1753197553988,3.12885377,3709.4,3709.3,4.277]
["bitfinex","ETHUSD",1753197554556,0.1344,3709.5,3709.3,4.277]
["bitfinex","ETHUSD",1753197554782,2.69585377,3709.4,3709.3,4.277]
["bitfinex","ETHUSD",1753197554986,3.12885377,3709.4,3709.3,4.278]
["bitfinex","ETHUSD",1753197556809,2.69578801,3709.5,3709.3,4.278]
["bitfinex","ETHUSD",1753197557124,2.69585377,3709.4,3709.3,4.278]
["bitfinex","ETHUSD",1753197557887,3.12845377,3709.4,3709.3,0.001]
["bitfinex","ETHUSD",1753197558095,3.12845377,3709.4,3709.3,4.276]
["bitfinex","ETHUSD",1753197561328,3.12845377,3709.4,3709.3,0.001]
["bitfinex","ETHUSD",1753197561530,4.55471318,3709.4,3709.3,0.001]
["bitfinex","ETHUSD",1753197561677,4.55471318,3709.4,3709.3,4.268]
["bitfinex","ETHUSD",1753197562102,0.4326,3709.9,3709.3,4.268]
["bitfinex","ETHUSD",1753197562335,2.69585377,3709.4,3709.3,4.4024]
["bitfinex","ETHUSD",1753197562516,2.69585377,3709.4,3709.3,0.1354]
["bitfinex","ETHUSD",1753197562721,3.12845377,3709.4,3709.3,0.001]
["bitfinex","ETHUSD",1753197562930,3.71087614,3709.4,3709.3,0.001]
["bitfinex","ETHUSD",1753197563132,3.71087614,3709.4,3709.3,4.271]
["bitfinex","ETHUSD",1753197563733,3.71087614,3709.4,3709.3,0.001]
["bitfinex","ETHUSD",1753197564619,2.69585377,3709.4,3709.3,0.001]
["bitfinex","ETHUSD",1753197564928,2.83025377,3709.4,3709.3,0.001]
["bitfinex","ETHUSD",1753197565133,3.26285377,3709.4,3709.3,0.001]
["bitfinex","ETHUSD",1753197565442,3.26285377,3709.4,3709.3,4.271]
["bitfinex","ETHUSD",1753197567205,2.83025377,3709.4,3709.3,4.271]
["bitfinex","ETHUSD",1753197568807,0.1344,3709.4,3709.3,4.271]
["bitfinex","ETHUSD",1753197569014,0.1344,3710.2,3709.3,5.8481]
["bitfinex","ETHUSD",1753197569214,2.6953386,3710.2,3709.8,0.1344]
["bitfinex","ETHUSD",1753197569414,2.69541778,3710.0,3709.9,4.268]
["bitfinex","ETHUSD",1753197569614,2.69541778,3710.0,3709.8,0.1344]
["bitfinex","ETHUSD",1753197570137,2.69532498,3710.2,3709.9,4.267]
["bitfinex","ETHUSD",1753197570536,0.1364,3710.5,3709.9,4.267]
["bitfinex","ETHUSD",1753197570953,2.69539373,3710.1,3709.9,4.267]
["bitfinex","ETHUSD",1753197571132,2.69541778,3710.0,3709.9,4.267]
["bitfinex","ETHUSD",1753197571321,2.69534798,3710.1,3709.9,4.267]
["bitfinex","ETHUSD",1753197571520,2.69541778,3710.0,3709.9,4.267]
["bitfinex","ETHUSD",1753197571953,2.69535596,3710.1,3709.9,4.267]
["bitfinex","ETHUSD",1753197572254,0.002,3710.1,3709.9,4.267]
["bitfinex","ETHUSD",1753197572817,2.69735515,3710.1,3709.9,4.267]
["bitfinex","ETHUSD",1753197573017,0.002,3710.1,3709.9,4.267]
["bitfinex","ETHUSD",1753197573416,2.69735435,3710.1,3709.8,0.1344]
["bitfinex","ETHUSD",1753197573616,2.69735435,3710.1,3710.0,4.262]
["bitfinex","ETHUSD",1753197573913,0.002,3710.1,3710.0,4.262]
["bitfinex","ETHUSD",1753197574118,0.002,3710.1,3710.0,4.70164]
["bitfinex","ETHUSD",1753197574347,0.002,3710.1,3710.0,4.72859417]
["bitfinex","ETHUSD",1753197574549,0.002,3710.1,3710.0,4.83604]
["bitfinex","ETHUSD",1753197576252,0.002,3710.1,3710.0,5.88394]
["bitfinex","ETHUSD",1753197576835,0.002,3710.1,3710.0,8.57935778]
["bitfinex","ETHUSD",1753197577054,0.002,3710.1,3710.0,9.12935778]
["bitfinex","ETHUSD",1753197577567,0.002,3710.1,3710.0,9.06935778]
["bitfinex","ETHUSD",1753197578732,0.002,3710.1,3710.0,13.06935778]
["bitfinex","ETHUSD",1753197578929,0.002,3710.1,3710.0,5.37594]
["bitfinex","ETHUSD",1753197579133,0.002,3710.1,3710.0,12.87535778]
["bitfinex","ETHUSD",1753197579368,0.002,3710.1,3710.0,13.12135778]
["bitfinex","ETHUSD",1753197580272,0.002,3710.1,3710.0,12.98695778]
["bitfinex","ETHUSD",1753197580785,0.002,3710.1,3710.0,15.98695778]
["bitfinex","ETHUSD",1753197581101,1e-08,3710.1,3710.0,15.98695778]
["bitfinex","ETHUSD",1753197581238,0.002,3710.5,3710.4,4.06642721]
["bitfinex","ETHUSD",1753197581438,0.002,3710.5,3710.4,16.59307704]
["bitfinex","ETHUSD",1753197581775,0.002,3710.5,3710.4,12.55812577]
["bitfinex","ETHUSD",1753197582082,0.002,3710.5,3710.4,12.31212577]
["bitfinex","ETHUSD",1753197582242,0.002,3710.5,3710.4,16.01612577]
["bitfinex","ETHUSD",1753197582443,0.002,3710.5,3710.4,16.81212577]
["bitfinex","ETHUSD",1753197583045,0.002,3710.5,3710.4,16.81412577]
["bitfinex","ETHUSD",1753197583241,0.002,3710.5,3710.4,12.55812577]
["bitfinex","ETHUSD",1753197583449,0.002,3710.5,3710.4,16.81612577]
["bitfinex","ETHUSD",1753197583747,0.002,3710.5,3710.4,16.57012577]
["bitfinex","ETHUSD",1753197583960,0.002,3710.5,3710.4,13.87499856]
["bitfinex","ETHUSD",1753197585088,0.002,3710.5,3710.4,13.87299856]
["bitfinex","ETHUSD",1753197585287,0.002,3710.5,3710.4,16.81412577]
["bitfinex","ETHUSD",1753197586491,0.002,3710.9,3710.8,4.01143669]
["bitfinex","ETHUSD",1753197586658,0.002,3710.9,3710.8,16.26603418]
["bitfinex","ETHUSD",1753197586862,0.002,3710.9,3710.8,16.23908582]
["bitfinex","ETHUSD",1753197587074,0.002,3710.9,3710.8,16.48508582]
["bitfinex","ETHUSD",1753197587471,0.002,3710.9,3710.8,12.22808582]
["bitfinex","ETHUSD",1753197587668,0.002,3710.9,3710.8,16.23708582]
["bitfinex","ETHUSD",1753197587993,0.002,3710.9,3710.8,16.48308582]
["bitfinex","ETHUSD",1753197588371,0.002,3710.9,3710.8,16.72792162]
["bitfinex","ETHUSD",1753197589698,1e-08,3710.9,3710.8,16.72792162]
["bitfinex","ETHUSD",1753197589999,1e-08,3711.6,3711.5,7.00992843]
["bitfinex","ETHUSD",1753197590291,1e-08,3711.6,3711.5,30.46209997]
["bitfinex","ETHUSD",1753197590463,1e-08,3711.6,3711.5,30.70809997]
["bitfinex","ETHUSD",1753197590863,1e-08,3711.6,3711.5,19.74109997]
["bitfinex","ETHUSD",1753197591193,1e-08,3711.6,3711.5,12.23346423]
["bitfinex","ETHUSD",1753197591379,1e-08,3711.6,3711.5,15.78346423]
["bitfinex","ETHUSD",1753197592706,1e-08,3711.6,3711.5,15.78280031]
["bitfinex","ETHUSD",1753197593309,2.69282319,3713.6,3711.5,15.78280031]
["bitfinex","ETHUSD",1753197593310,0.7611,3715.4,3712.0,0.8196]
["bitfinex","ETHUSD",1753197593510,2.69193496,3714.8,3713.3,0.8196]
["bitfinex","ETHUSD",1753197593686,2.69193496,3714.8,3712.6,6.93610145]
["bitfinex","ETHUSD",1753197593687,0.4578,3715.3,3714.0,0.55]
["bitfinex","ETHUSD",1753197593890,0.004,3715.5,3714.2,0.8196]
["bitfinex","ETHUSD",1753197594088,0.004,3715.5,3714.8,0.55]
["bitfinex","ETHUSD",1753197594428,0.004,3715.5,3715.2,0.55]
["bitfinex","ETHUSD",1753197594712,0.4578,3718.1,3716.0,0.55]
["bitfinex","ETHUSD",1753197594873,2.68974219,3717.9,3716.6,2.69063122]
["bitfinex","ETHUSD",1753197595079,0.7611,3719.4,3717.0,0.55]
["bitfinex","ETHUSD",1753197595375,0.7611,3719.4,3717.1,6.48890269]
["bitfinex","ETHUSD",1753197595376,0.4578,3718.4,3717.1,6.48890269]
["bitfinex","ETHUSD",1753197595577,3.45064816,3718.1,3717.2,4.366]
["bitfinex","ETHUSD",1753197595884,2.68983511,3717.7,3716.4,0.8107]
["bitfinex","ETHUSD",1753197596211,0.4578,3718.0,3716.7,0.8107]
["bitfinex","ETHUSD",1753197596430,0.4578,3718.0,3716.8,4.39690486]
["bitfinex","ETHUSD",1753197596575,2.68976276,3717.8,3716.9,0.55]
["bitfinex","ETHUSD",1753197596776,0.7728,3720.0,3718.1,0.55]
["bitfinex","ETHUSD",1753197597077,2.68878154,3719.2,3718.4,0.55]
["bitfinex","ETHUSD",1753197597308,0.4578,3719.9,3718.4,0.55]
["bitfinex","ETHUSD",1753197597309,2.68797519,3720.3,3718.6,0.55]
["bitfinex","ETHUSD",1753197597511,0.4578,3720.6,3719.2,0.55]
["bitfinex","ETHUSD",1753197597698,0.004,3720.7,3719.4,3.55]
["bitfinex","ETHUSD",1753197597899,2.68820544,3720.0,3719.6,3.55]
["bitfinex","ETHUSD",1753197598099,2.68801278,3720.3,3719.7,4.562]
["bitfinex","ETHUSD",1753197598298,2.68831657,3719.8,3719.7,4.562]
["bitfinex","ETHUSD",1753197598637,2.68831657,3719.8,3718.7,4.563]
["bitfinex","ETHUSD",1753197598638,0.4578,3719.8,3718.7,4.563]
["bitfinex","ETHUSD",1753197598916,2.68885385,3719.1,3718.8,9.114]
["bitfinex","ETHUSD",1753197599119,2.68806508,3720.2,3719.1,3.55]
["bitfinex","ETHUSD",1753197599323,0.4578,3720.4,3719.3,3.55]
["bitfinex","ETHUSD",1753197599612,0.4578,3720.4,3719.1,0.55]
["bitfinex","ETHUSD",1753197599842,0.7895,3721.0,3719.1,0.55]
["bitfinex","ETHUSD",1753197599843,1.2473,3721.0,3719.3,3.55]
["bitfinex","ETHUSD",1753197600046,0.01381975,3725.5,3720.7,1.3788]
["bitfinex","ETHUSD",1753197600319,2.6860059,3723.0,3720.9,0.55]
["bitfinex","ETHUSD",1753197600476,0.4578,3723.1,3720.9,0.55]
["bitfinex","ETHUSD",1753197600477,0.48878836,3722.9,3720.9,0.55]
["bitfinex","ETHUSD",1753197600677,0.3174775,3722.8,3721.0,0.02687449]
["bitfinex","ETHUSD",1753197600911,0.4578,3723.3,3721.1,0.55]
["bitfinex","ETHUSD",1753197601132,0.1336,3723.1,3722.4,0.1336]
["bitfinex","ETHUSD",1753197601293,2.68629452,3722.6,3722.5,4.631]
["bitfinex","ETHUSD",1753197601492,0.4578,3723.0,3721.3,0.1]
["bitfinex","ETHUSD",1753197601711,0.4578,3724.3,3721.9,0.55]
["bitfinex","ETHUSD",1753197601874,0.34527279,3724.2,3721.5,0.1]
["bitfinex","ETHUSD",1753197602076,0.4578,3724.1,3721.7,0.7769]
["bitfinex","ETHUSD",1753197602393,0.4578,3724.1,3720.8,6.701]
["bitfinex","ETHUSD",1753197602394,0.03098836,3724.0,3722.3,0.1]
["bitfinex","ETHUSD",1753197602595,2.68716074,3721.4,3721.0,0.1]
["bitfinex","ETHUSD",1753197602923,2.68730517,3721.2,3720.2,4.671]
["bitfinex","ETHUSD",1753197603077,2.68809978,3720.1,3720.0,4.671]
["bitfinex","ETHUSD",1753197603527,0.4578,3720.9,3720.0,4.671]
["bitfinex","ETHUSD",1753197603686,3.0,3721.5,3720.1,0.10934069]
["bitfinex","ETHUSD",1753197603884,0.4578,3721.4,3720.6,0.1]
["bitfinex","ETHUSD",1753197604227,2.68759406,3720.8,3720.7,0.00933213]
["bitfinex","ETHUSD",1753197604390,2.68766629,3720.7,3720.6,0.1]
["bitfinex","ETHUSD",1753197604579,2.68766629,3720.7,3719.8,0.00933677]
["bitfinex","ETHUSD",1753197604580,2.68802752,3720.2,3720.1,0.1]
["bitfinex","ETHUSD",1753197604784,2.68746119,3721.0,3719.4,7.2451]
["bitfinex","ETHUSD",1753197604785,2.68831657,3719.8,3719.7,0.1]
["bitfinex","ETHUSD",1753197605106,2.68875026,3719.2,3719.1,0.1]
["bitfinex","ETHUSD",1753197605743,2.68925642,3718.5,3718.4,0.1]
["bitfinex","ETHUSD",1753197606024,2.68954573,3718.1,3718.0,6.554]
["bitfinex","ETHUSD",1753197606242,0.4578,3719.1,3718.0,15.233]
["bitfinex","ETHUSD",1753197606424,2.68954573,3718.1,3718.0,15.233]
["bitfinex","ETHUSD",1753197606624,2.68954573,3718.1,3718.0,15.133]
["bitfinex","ETHUSD",1753197606798,2.68954573,3718.1,3718.0,11.133]
["bitfinex","ETHUSD",1753197606994,0.4578,3718.1,3718.0,11.133]
["bitfinex","ETHUSD",1753197607301,0.4578,3718.7,3718.1,0.1]
["bitfinex","ETHUSD",1753197607497,3.1464815,3719.3,3718.6,0.1]
["bitfinex","ETHUSD",1753197607696,2.6877275,3720.7,3718.2,2.69883372]
["bitfinex","ETHUSD",1753197607697,0.4578,3719.8,3719.3,0.1]
["bitfinex","ETHUSD",1753197607893,3.14517738,3721.1,3720.2,0.1]
["bitfinex","ETHUSD",1753197608139,2.68773853,3720.6,3720.5,0.1]
["bitfinex","ETHUSD",1753197608437,2.68769701,3720.7,3720.5,0.1]
["bitfinex","ETHUSD",1753197608612,2.68773853,3720.6,3720.5,0.1]
["bitfinex","ETHUSD",1753197608814,0.4578,3721.1,3720.5,0.1]
["bitfinex","ETHUSD",1753197609037,0.4578,3721.7,3720.8,0.1]
["bitfinex","ETHUSD",1753197609339,0.4578,3721.7,3720.6,0.009334]
["bitfinex","ETHUSD",1753197609340,0.4578,3722.4,3721.9,0.1]
["bitfinex","ETHUSD",1753197609510,6.453,3724.6,3720.5,6.71587033]
["bitfinex","ETHUSD",1753197609511,0.4578,3723.1,3722.3,0.1]
["bitfinex","ETHUSD",1753197609716,0.4578,3723.1,3722.0,4.6883095]
["bitfinex","ETHUSD",1753197609717,3.14374587,3723.1,3722.9,0.1]
["bitfinex","ETHUSD",1753197609938,2.68593376,3723.1,3723.0,4.679]
["bitfinex","ETHUSD",1753197610240,0.4578,3723.8,3723.0,4.678]
["bitfinex","ETHUSD",1753197610543,0.77210778,3723.8,3723.0,4.678]
["bitfinex","ETHUSD",1753197610740,2.68550098,3723.7,3723.0,4.678]
["bitfinex","ETHUSD",1753197610910,0.77210778,3723.8,3723.1,0.00928807]
["bitfinex","ETHUSD",1753197611289,0.77210778,3723.8,3723.1,0.00928929]
["bitfinex","ETHUSD",1753197611290,2.68586162,3723.2,3723.1,0.00928929]
["bitfinex","ETHUSD",1753197611567,2.6860059,3723.0,3722.9,1.1]
["bitfinex","ETHUSD",1753197611769,3.1438059,3723.0,3722.9,5.772]
["bitfinex","ETHUSD",1753197612086,3.1438059,3723.0,3722.9,1.1336]
["bitfinex","ETHUSD",1753197612225,3.1438059,3723.0,3722.4,4.668]
["bitfinex","ETHUSD",1753197612226,2.68636668,3722.5,3722.4,4.668]
["bitfinex","ETHUSD",1753197612567,2.68636668,3722.5,3721.1,0.7501]
["bitfinex","ETHUSD",1753197612568,2.68655711,3722.3,3721.1,0.7501]
["bitfinex","ETHUSD",1753197612866,2.68679975,3721.9,3721.8,0.1]
["bitfinex","ETHUSD",1753197613022,2.68651102,3722.3,3722.2,0.2336]
["bitfinex","ETHUSD",1753197613227,1.2337,3723.1,3722.2,0.2336]
["bitfinex","ETHUSD",1753197613228,0.4578,3723.1,3722.6,0.1]
["bitfinex","ETHUSD",1753197613454,2.68651102,3722.3,3722.2,4.8986]
["bitfinex","ETHUSD",1753197613770,0.35951128,3723.5,3723.0,0.1336]
["bitfinex","ETHUSD",1753197614071,3.14315674,3723.9,3723.5,0.1336]
["bitfinex","ETHUSD",1753197614230,2.6855731,3723.6,3723.5,0.1336]
["bitfinex","ETHUSD",1753197614571,0.03356876,3723.7,3722.6,0.1]
["bitfinex","ETHUSD",1753197614774,2.68593376,3723.1,3723.0,0.1]
["bitfinex","ETHUSD",1753197614925,2.68593376,3723.1,3721.7,0.55]
["bitfinex","ETHUSD",1753197614926,2.68586162,3723.2,3722.6,0.1]
["bitfinex","ETHUSD",1753197615124,0.26858616,3723.2,3721.7,3.55]
["bitfinex","ETHUSD",1753197615377,2.68629452,3722.6,3722.5,0.1]
["bitfinex","ETHUSD",1753197615539,3.14409452,3722.6,3722.5,0.1]
["bitfinex","ETHUSD",1753197615744,3.14409452,3722.6,3722.5,4.759]
["bitfinex","ETHUSD",1753197615954,3.14409452,3722.6,3722.5,0.1]
["bitfinex","ETHUSD",1753197616140,0.4578,3722.6,3722.5,4.658]
["bitfinex","ETHUSD",1753197616340,2.68651102,3722.3,3722.2,4.758]
["bitfinex","ETHUSD",1753197616548,3.14431102,3722.3,3722.2,4.758]
["bitfinex","ETHUSD",1753197616887,2.68622236,3722.7,3722.6,0.1]
["bitfinex","ETHUSD",1753197617180,0.72639518,3723.0,3722.6,0.1]
["bitfinex","ETHUSD",1753197617382,2.68622236,3722.7,3722.6,4.754]
["bitfinex","ETHUSD",1753197617676,0.002,3723.2,3722.9,0.1]
["bitfinex","ETHUSD",1753197617834,2.6860059,3723.0,3722.9,0.1]
["bitfinex","ETHUSD",1753197618334,2.68629452,3722.6,3722.5,0.1]
["bitfinex","ETHUSD",1753197619063,2.68629452,3722.6,3721.5,6.453]
["bitfinex","ETHUSD",1753197619064,3.13689452,3722.6,3721.5,6.453]
["bitfinex","ETHUSD",1753197619236,2.68647565,3722.4,3721.6,8.65]
["bitfinex","ETHUSD",1753197619430,2.68643614,3722.5,3722.2,0.1]
["bitfinex","ETHUSD",1753197619635,2.68643885,3722.4,3722.3,4.647]
["bitfinex","ETHUSD",1753197619967,2.68651102,3722.3,3722.2,0.1]
["bitfinex","ETHUSD",1753197620274,2.68651102,3722.3,3721.6,4.0]
["bitfinex","ETHUSD",1753197620275,2.68672756,3722.0,3721.9,0.1]
["bitfinex","ETHUSD",1753197620476,0.4506,3723.5,3722.2,0.1]
["bitfinex","ETHUSD",1753197620634,2.68651102,3722.3,3722.2,0.1]
["bitfinex","ETHUSD",1753197620833,0.4506,3722.3,3722.2,0.1]
["bitfinex","ETHUSD",1753197621046,2.68622236,3722.7,3722.6,0.1]
["bitfinex","ETHUSD",1753197621249,0.002,3723.2,3723.0,0.1]
["bitfinex","ETHUSD",1753197621593,2.68622236,3722.7,3722.6,4.784]
["bitfinex","ETHUSD",1753197621796,2.6861709,3722.8,3722.7,0.1]
["bitfinex","ETHUSD",1753197622083,2.6866331,3722.2,3721.7,3.0]
["bitfinex","ETHUSD",1753197622292,0.4506,3723.0,3721.9,4.0]
["bitfinex","ETHUSD",1753197622293,3.13660593,3723.0,3721.9,4.0]
["bitfinex","ETHUSD",1753197622587,0.002,3723.2,3723.1,0.1]
["bitfinex","ETHUSD",1753197622736,0.002,3723.2,3723.1,4.791]
["bitfinex","ETHUSD",1753197624182,0.002,3723.2,3723.1,6.10368174]
["bitfinex","ETHUSD",1753197624481,0.002,3723.2,3723.1,12.5476155]
["bitfinex","ETHUSD",1753197624685,0.002,3723.2,3723.1,12.5812155]
["bitfinex","ETHUSD",1753197624849,0.002,3723.2,3723.1,5.30428174]
["bitfinex","ETHUSD",1753197625249,0.002,3723.2,3723.1,10.00228174]
["bitfinex","ETHUSD",1753197625986,0.002,3723.2,3723.1,5.30428174]
["bitfinex","ETHUSD",1753197626188,2.68656159,3723.2,3723.1,4.37308174]
["bitfinex","ETHUSD",1753197626397,3.40581775,3723.2,3723.1,4.47308174]
["bitfinex","ETHUSD",1753197626596,0.00069997,3723.2,3723.1,4.47308174]
["bitfinex","ETHUSD",1753197626897,0.00069997,3723.2,3723.1,9.16808174]
["bitfinex","ETHUSD",1753197626898,2.68656159,3723.2,3723.1,9.16808174]
["bitfinex","ETHUSD",1753197627097,0.1336,3724.3,3723.1,9.16808174]
["bitfinex","ETHUSD",1753197627299,0.1336,3724.3,3724.2,0.1]
["bitfinex","ETHUSD",1753197627300,2.68506833,3724.3,3724.2,0.1]
["bitfinex","ETHUSD",1753197627505,2.68506833,3724.3,3724.2,5.03848174]
["bitfinex","ETHUSD",1753197627872,2.68506833,3724.3,3724.2,0.33948174]
["bitfinex","ETHUSD",1753197628061,2.68506833,3724.3,3724.2,0.23948174]
["bitfinex","ETHUSD",1753197628264,2.68506833,3724.3,3724.2,4.93448174]
["bitfinex","ETHUSD",1753197628265,3.13566833,3724.3,3724.2,4.93448174]
["bitfinex","ETHUSD",1753197628470,2.68506833,3724.3,3724.2,5.03448174]
["bitfinex","ETHUSD",1753197628821,2.68502102,3724.4,3724.2,5.03448174]
["bitfinex","ETHUSD",1753197628993,2.68467298,3724.9,3724.4,0.1]
["bitfinex","ETHUSD",1753197629319,2.68370955,3726.2,3724.4,0.1]
["bitfinex","ETHUSD",1753197629320,2.68319514,3726.9,3725.6,0.1]
["bitfinex","ETHUSD",1753197629535,2.68319514,3726.9,3725.7,0.2410004]
["bitfinex","ETHUSD",1753197629536,2.68341115,3726.6,3725.7,0.2410004]
["bitfinex","ETHUSD",1753197629677,2.68449169,3725.1,3725.0,0.1]
["bitfinex","ETHUSD",1753197630059,3.40354086,3725.1,3725.0,0.24110939]
["bitfinex","ETHUSD",1753197630206,3.40354086,3725.1,3723.8,0.7792]
["bitfinex","ETHUSD",1753197630207,2.68506833,3724.3,3723.6,0.1]
["bitfinex","ETHUSD",1753197630406,2.68535674,3723.9,3723.8,4.0]
["bitfinex","ETHUSD",1753197630611,0.26844917,3725.1,3723.8,4.0]
["bitfinex","ETHUSD",1753197630612,0.4506,3724.6,3723.8,4.0]
["bitfinex","ETHUSD",1753197630923,0.4506,3724.6,3722.6,2.68628143]
["bitfinex","ETHUSD",1753197630924,0.8198,3723.5,3722.6,0.1]
["bitfinex","ETHUSD",1753197631076,0.4506,3723.4,3722.6,0.1]
["bitfinex","ETHUSD",1753197631277,2.6861502,3722.8,3722.7,0.1]
["bitfinex","ETHUSD",1753197631521,2.68608703,3722.9,3722.7,0.1]
["bitfinex","ETHUSD",1753197631683,2.68586162,3723.2,3723.1,0.1]
["bitfinex","ETHUSD",1753197631881,2.68576256,3723.4,3723.1,4.815]
["bitfinex","ETHUSD",1753197632180,0.4506,3724.9,3723.8,0.1]
["bitfinex","ETHUSD",1753197632375,0.4506,3724.9,3723.4,0.55]
["bitfinex","ETHUSD",1753197632376,0.4506,3724.9,3724.6,0.1]
["bitfinex","ETHUSD",1753197632620,2.68477998,3724.7,3724.6,0.1]
["bitfinex","ETHUSD",1753197633116,0.7852,3725.6,3724.0,0.7628]
["bitfinex","ETHUSD",1753197633117,2.68485206,3724.6,3724.5,4.725]
["bitfinex","ETHUSD",1753197633413,2.68506833,3724.3,3724.2,4.822]
["bitfinex","ETHUSD",1753197633626,2.68506833,3724.3,3722.7,7.12687606]
["bitfinex","ETHUSD",1753197633627,2.68528464,3724.0,3723.9,0.1]
["bitfinex","ETHUSD",1753197633822,2.68550098,3723.7,3723.6,0.1]
["bitfinex","ETHUSD",1753197633980,2.68564522,3723.5,3723.4,4.724]
["bitfinex","ETHUSD",1753197634181,2.68564522,3723.5,3723.4,4.825]
["bitfinex","ETHUSD",1753197634513,2.68551055,3723.7,3723.4,4.725]
["bitfinex","ETHUSD",1753197634717,2.68540215,3723.9,3723.6,0.1]
["bitfinex","ETHUSD",1753197635027,0.98755671,3724.6,3724.1,0.1]
["bitfinex","ETHUSD",1753197635226,0.98755671,3724.6,3724.3,0.1]
["bitfinex","ETHUSD",1753197635227,0.4506,3724.6,3724.3,0.1]
["bitfinex","ETHUSD",1753197635534,0.4506,3724.5,3723.9,0.1]
["bitfinex","ETHUSD",1753197635830,0.4506,3724.5,3724.2,0.1]
["bitfinex","ETHUSD",1753197636109,0.4506,3724.5,3723.1,0.7781]
["bitfinex","ETHUSD",1753197636110,0.4506,3724.4,3723.1,0.7781]
["bitfinex","ETHUSD",1753197636360,0.4506,3724.4,3723.5,0.1]
["bitfinex","ETHUSD",1753197636361,2.6855731,3723.6,3723.5,0.1]
["bitfinex","ETHUSD",1753197636533,0.4506,3723.6,3722.5,0.7926]
["bitfinex","ETHUSD",1753197636730,2.68575355,3723.4,3723.3,0.1]
["bitfinex","ETHUSD",1753197636876,0.7981,3724.2,3723.3,4.826]
["bitfinex","ETHUSD",1753197637079,2.68564522,3723.5,3723.4,0.1]
["bitfinex","ETHUSD",1753197637280,2.68564522,3723.5,3723.4,0.2336]
["bitfinex","ETHUSD",1753197637481,2.68564522,3723.5,3722.0,6.643055]
["bitfinex","ETHUSD",1753197637482,0.26856452,3723.5,3722.0,7.2332]
["bitfinex","ETHUSD",1753197637716,2.71877768,3724.1,3722.1,4.0]
["bitfinex","ETHUSD",1753197637879,2.71877768,3724.1,3722.0,7.2332]
["bitfinex","ETHUSD",1753197637880,0.83166425,3724.2,3722.2,4.721]
["bitfinex","ETHUSD",1753197638084,2.68607321,3723.0,3722.2,7.40752226]
["bitfinex","ETHUSD",1753197638318,0.7981,3724.2,3722.4,2.68643885]
["bitfinex","ETHUSD",1753197638480,0.7981,3724.2,3722.3,0.4631]
["bitfinex","ETHUSD",1753197638696,3.13581253,3724.1,3722.1,3.0]
["bitfinex","ETHUSD",1753197638905,2.68613573,3722.9,3722.1,5.68665067]
["bitfinex","ETHUSD",1753197639085,2.68535674,3723.9,3722.3,3.0]
["bitfinex","ETHUSD",1753197639280,2.68598376,3723.1,3722.3,3.0]
["bitfinex","ETHUSD",1753197639519,0.002,3723.7,3722.3,3.0]
["bitfinex","ETHUSD",1753197639686,2.68621074,3722.8,3722.3,3.0]
["bitfinex","ETHUSD",1753197640008,2.68564522,3723.5,3722.4,4.713]
["bitfinex","ETHUSD",1753197640009,2.68629527,3722.6,3722.4,4.713]
["bitfinex","ETHUSD",1753197640205,0.4506,3723.1,3722.5,4.712]
["bitfinex","ETHUSD",1753197640415,2.68629452,3722.6,3722.5,4.712]
["bitfinex","ETHUSD",1753197640923,0.002,3723.7,3722.5,4.712]
["bitfinex","ETHUSD",1753197640924,0.4526,3723.7,3722.5,4.712]
["bitfinex","ETHUSD",1753197641229,0.002,3723.7,3722.6,0.55]
["bitfinex","ETHUSD",1753197641720,0.002,3723.7,3722.5,4.712]
["bitfinex","ETHUSD",1753197642023,0.4526,3723.7,3722.6,4.712]
["bitfinex","ETHUSD",1753197642224,2.6861502,3722.8,3722.7,4.95450044]
["bitfinex","ETHUSD",1753197642535,0.4506,3723.4,3722.7,0.24350044]
["bitfinex","ETHUSD",1753197642740,0.03357236,3723.3,3722.8,0.24360877]
["bitfinex","ETHUSD",1753197642886,0.8323,3722.8,3722.4,4.712]
["bitfinex","ETHUSD",1753197643085,2.68629452,3722.6,3722.5,0.24369081]
["bitfinex","ETHUSD",1753197643507,3.13689452,3722.6,3722.5,0.24369081]
["bitfinex","ETHUSD",1753197644321,2.6865832,3722.2,3722.1,0.001]
["bitfinex","ETHUSD",1753197644822,2.6865832,3722.2,3720.9,4.0]
["bitfinex","ETHUSD",1753197644823,2.68744961,3721.0,3720.9,4.0]
["bitfinex","ETHUSD",1753197645023,2.68781077,3720.5,3719.5,0.8235]
["bitfinex","ETHUSD",1753197645186,2.68781077,3720.5,3719.5,0.001]
["bitfinex","ETHUSD",1753197645187,3.13841077,3720.5,3719.5,0.001]
["bitfinex","ETHUSD",1753197645386,2.68809978,3720.1,3719.5,0.001]
["bitfinex","ETHUSD",1753197645621,2.68846112,3719.6,3719.5,0.001]
["bitfinex","ETHUSD",1753197645937,2.68896716,3718.9,3718.8,6.08588514]
["bitfinex","ETHUSD",1753197646242,3.13956716,3718.9,3718.8,6.08588514]
["bitfinex","ETHUSD",1753197646784,3.13956716,3718.9,3718.8,0.001]
["bitfinex","ETHUSD",1753197647022,0.4506,3718.9,3718.8,0.001]
["bitfinex","ETHUSD",1753197647320,3.7936,3719.7,3718.8,0.001]
["bitfinex","ETHUSD",1753197647321,0.7936,3719.7,3718.8,0.001]
["bitfinex","ETHUSD",1753197647826,0.4747,3720.3,3718.9,4.705]
["bitfinex","ETHUSD",1753197648130,0.1344,3719.9,3719.2,0.1344]
["bitfinex","ETHUSD",1753197648315,2.6887259,3719.3,3718.9,0.001]
["bitfinex","ETHUSD",1753197648526,2.6887259,3719.3,3718.8,1e-08]
["bitfinex","ETHUSD",1753197648527,2.68889486,3719.0,3718.8,1e-08]
["bitfinex","ETHUSD",1753197648721,2.68889486,3719.0,3715.5,0.14009063]
["bitfinex","ETHUSD",1753197648722,2.68983397,3717.8,3716.8,2.69041531]
["bitfinex","ETHUSD",1753197648968,0.1344,3718.8,3717.5,0.1344]
["bitfinex","ETHUSD",1753197648969,0.6091,3718.2,3717.5,0.1344]
["bitfinex","ETHUSD",1753197649170,3.4747,3717.7,3717.4,0.1344]
["bitfinex","ETHUSD",1753197649327,0.4747,3717.6,3715.7,4.705]
["bitfinex","ETHUSD",1753197649664,0.03362474,3717.5,3715.7,4.705]
["bitfinex","ETHUSD",1753197649881,0.03362474,3717.5,3715.8,0.00541103]
["bitfinex","ETHUSD",1753197650041,0.4747,3717.4,3715.8,0.00541103]
["bitfinex","ETHUSD",1753197650222,0.4747,3717.4,3715.5,0.14009063]
["bitfinex","ETHUSD",1753197650223,0.83042655,3717.3,3715.6,0.00541103]
["bitfinex","ETHUSD",1753197650422,3.83042655,3717.3,3715.5,0.14009063]
["bitfinex","ETHUSD",1753197650625,0.4747,3717.2,3715.4,0.41980953]
["bitfinex","ETHUSD",1753197650867,4.703,3717.1,3715.0,0.00541675]
["bitfinex","ETHUSD",1753197651074,4.703,3717.1,3714.8,0.8034]
["bitfinex","ETHUSD",1753197651075,2.69094998,3716.2,3715.1,7.94895013]
["bitfinex","ETHUSD",1753197651274,0.4747,3717.0,3715.1,0.55088168]
["bitfinex","ETHUSD",1753197651430,0.4747,3716.9,3715.3,2.69151107]
["bitfinex","ETHUSD",1753197651774,0.4747,3716.9,3715.4,3.12400024]
["bitfinex","ETHUSD",1753197652068,0.8064,3718.0,3716.9,2.69034634]
["bitfinex","ETHUSD",1753197652268,2.68969041,3717.9,3716.7,2.69052311]
["bitfinex","ETHUSD",1753197652568,0.4747,3717.8,3716.4,0.00539835]
["bitfinex","ETHUSD",1753197652752,0.4747,3717.8,3716.5,0.39156576]
["bitfinex","ETHUSD",1753197652939,0.4747,3717.8,3716.5,0.39696632]
["bitfinex","ETHUSD",1753197653270,0.03362293,3717.7,3716.5,0.39156576]
["bitfinex","ETHUSD",1753197653432,0.03362293,3717.7,3716.1,4.715]
["bitfinex","ETHUSD",1753197653433,0.4747,3717.6,3716.1,4.715]
["bitfinex","ETHUSD",1753197653634,0.4747,3717.6,3715.2,4.715]
["bitfinex","ETHUSD",1753197653635,3.0,3717.1,3715.2,4.715]
["bitfinex","ETHUSD",1753197653846,2.69077769,3716.4,3715.2,4.715]
["bitfinex","ETHUSD",1753197654170,0.50832927,3717.0,3715.2,4.715]
["bitfinex","ETHUSD",1753197654171,2.69093283,3716.2,3715.3,0.55132]
["bitfinex","ETHUSD",1753197654382,0.4747,3716.3,3715.3,0.55132]
["bitfinex","ETHUSD",1753197654870,0.4747,3716.8,3715.4,4.71742449]
["bitfinex","ETHUSD",1753197655192,0.03363198,3716.7,3715.3,0.55132]
["bitfinex","ETHUSD",1753197655467,2.69167942,3715.2,3714.9,4.71]
["bitfinex","ETHUSD",1753197655683,0.03363922,3715.9,3714.7,6.447]
["bitfinex","ETHUSD",1753197655829,0.03363922,3715.9,3715.0,4.709]
["bitfinex","ETHUSD",1753197656028,0.4747,3716.3,3715.0,4.709]
["bitfinex","ETHUSD",1753197656343,0.4747,3716.3,3715.1,0.00542743]
["bitfinex","ETHUSD",1753197656754,0.8202,3716.7,3715.1,0.00542743]
["bitfinex","ETHUSD",1753197656755,0.8202,3716.7,3715.1,3.00542743]
["bitfinex","ETHUSD",1753197656967,2.6912536,3715.8,3715.1,3.00542743]
["bitfinex","ETHUSD",1753197657158,2.69123813,3715.8,3715.2,5.01754274]
["bitfinex","ETHUSD",1753197657367,0.4747,3716.3,3715.2,4.72242978]
["bitfinex","ETHUSD",1753197657571,2.69100489,3716.1,3715.3,2.69150547]
["bitfinex","ETHUSD",1753197657759,0.03363108,3716.8,3715.2,4.717]
["bitfinex","ETHUSD",1753197657958,0.4747,3716.4,3715.2,4.72242145]
["bitfinex","ETHUSD",1753197658170,2.69115238,3715.9,3715.3,0.77224215]
["bitfinex","ETHUSD",1753197658374,0.4747,3716.4,3715.3,0.77224215]
["bitfinex","ETHUSD",1753197658680,2.6914724,3715.5,3715.2,4.713]
["bitfinex","ETHUSD",1753197658888,0.79663741,3716.1,3714.7,6.447]
["bitfinex","ETHUSD",1753197659064,0.4747,3715.9,3714.7,6.447]
["bitfinex","ETHUSD",1753197659381,2.69193496,3714.8,3714.7,6.447]
["bitfinex","ETHUSD",1753197659581,2.69193496,3714.8,3714.7,7.21358175]
["bitfinex","ETHUSD",1753197659782,2.69193496,3714.8,3714.7,6.5814]
["bitfinex","ETHUSD",1753197660084,3.16663496,3714.8,3714.7,6.447]
["bitfinex","ETHUSD",1753197660388,2.69126154,3715.8,3714.7,6.447]
["bitfinex","ETHUSD",1753197660389,1.2619,3716.7,3714.7,4.2373]
["bitfinex","ETHUSD",1753197660560,8.09464514,3718.6,3715.0,3.0]
["bitfinex","ETHUSD",1753197660561,0.7872,3717.5,3715.0,3.0]
["bitfinex","ETHUSD",1753197660760,0.7872,3717.5,3714.9,0.8048]
["bitfinex","ETHUSD",1753197660761,2.69031104,3717.1,3716.2,0.1344]
["bitfinex","ETHUSD",1753197660961,0.7872,3717.5,3715.3,0.55]
["bitfinex","ETHUSD",1753197660962,3.2994534,3717.0,3715.4,0.00540903]
["bitfinex","ETHUSD",1753197661271,2.69135536,3715.6,3715.5,4.72]
["bitfinex","ETHUSD",1753197661475,0.1344,3716.4,3715.8,0.1344]
["bitfinex","ETHUSD",1753197661806,0.4747,3718.7,3716.6,3.0]
["bitfinex","ETHUSD",1753197662110,2.68982071,3717.8,3716.9,2.69041405]
["bitfinex","ETHUSD",1753197662252,2.68925642,3718.5,3717.0,4.757]
["bitfinex","ETHUSD",1753197662591,0.8251,3717.8,3716.4,4.757]
["bitfinex","ETHUSD",1753197662760,2.69070361,3716.5,3716.4,4.757]
["bitfinex","ETHUSD",1753197662969,0.50291984,3717.7,3715.9,0.7723]
["bitfinex","ETHUSD",1753197662970,2.69012455,3717.3,3715.9,0.7723]
["bitfinex","ETHUSD",1753197663158,3.77475428,3717.2,3715.7,4.759]
["bitfinex","ETHUSD",1753197663353,2.6912105,3715.8,3715.7,4.759]
["bitfinex","ETHUSD",1753197663552,2.69026929,3717.1,3715.2,0.7723]
["bitfinex","ETHUSD",1753197663553,0.02821984,3716.9,3715.2,0.7723]
["bitfinex","ETHUSD",1753197663779,0.74653444,3717.2,3715.7,4.759]
["bitfinex","ETHUSD",1753197663780,2.6903481,3717.0,3715.7,4.759]
["bitfinex","ETHUSD",1753197663988,0.77475428,3717.2,3715.7,4.759]
["bitfinex","ETHUSD",1753197664195,2.69059099,3716.7,3715.8,0.5028121]
["bitfinex","ETHUSD",1753197664362,0.8251,3717.8,3716.0,0.7638]
["bitfinex","ETHUSD",1753197664565,0.4747,3718.3,3716.2,2.69092083]
["bitfinex","ETHUSD",1753197664759,2.68896716,3718.9,3716.6,0.7638]
["bitfinex","ETHUSD",1753197665061,2.68950572,3718.2,3717.1,0.55]
["bitfinex","ETHUSD",1753197665261,2.68911178,3718.7,3717.2,0.4325]
["bitfinex","ETHUSD",1753197665479,0.4747,3719.2,3717.8,0.8026]
["bitfinex","ETHUSD",1753197665677,2.68876052,3719.2,3717.9,4.756]
["bitfinex","ETHUSD",1753197665883,2.68881877,3719.2,3718.1,2.68954573]
["bitfinex","ETHUSD",1753197666088,2.68880728,3719.2,3718.2,1.20663892]
["bitfinex","ETHUSD",1753197666370,3.16296677,3719.9,3718.2,1.20663892]
["bitfinex","ETHUSD",1753197666371,0.4747,3719.9,3718.3,0.55]
["bitfinex","ETHUSD",1753197666582,3.49977077,3720.2,3718.3,0.55]
["bitfinex","ETHUSD",1753197666583,0.8117,3720.2,3718.4,0.02689328]
["bitfinex","ETHUSD",1753197666780,2.68854465,3719.5,3718.8,0.8041]
["bitfinex","ETHUSD",1753197666990,0.4767,3720.5,3718.9,4.77588967]
["bitfinex","ETHUSD",1753197667170,0.02821984,3720.4,3718.9,4.77588967]
["bitfinex","ETHUSD",1753197667364,0.02821984,3720.4,3718.8,1.1966786]
["bitfinex","ETHUSD",1753197667568,2.68889486,3719.0,3718.9,4.748]
["bitfinex","ETHUSD",1753197667765,0.4747,3719.0,3717.5,4.745]
["bitfinex","ETHUSD",1753197667961,2.68983511,3717.7,3717.6,0.74350686]
["bitfinex","ETHUSD",1753197668159,0.02821984,3718.9,3717.5,4.745]
["bitfinex","ETHUSD",1753197668160,2.68896716,3718.9,3717.5,4.745]
["bitfinex","ETHUSD",1753197668400,2.68990746,3717.6,3717.5,4.745]
["bitfinex","ETHUSD",1753197668706,0.02821984,3718.6,3717.5,4.745]
["bitfinex","ETHUSD",1753197668867,2.68990746,3717.6,3717.5,4.745]
["bitfinex","ETHUSD",1753197669530,2.69012455,3717.3,3717.2,0.8285]
["bitfinex","ETHUSD",1753197669678,0.74362564,3718.5,3717.2,5.5775]
["bitfinex","ETHUSD",1753197669879,2.69012455,3717.3,3717.2,5.5775]
["bitfinex","ETHUSD",1753197670729,0.4747,3718.5,3717.1,4.742]
["bitfinex","ETHUSD",1753197670730,2.69019692,3717.2,3717.1,4.742]
["bitfinex","ETHUSD",1753197671495,2.69009772,3717.4,3717.1,4.742]
["bitfinex","ETHUSD",1753197671708,0.1344,3718.1,3717.3,0.1344]
["bitfinex","ETHUSD",1753197672015,0.02821984,3718.4,3717.2,0.1344]
["bitfinex","ETHUSD",1753197672016,0.1344,3717.8,3717.2,0.1344]
["bitfinex","ETHUSD",1753197672310,2.69014084,3717.3,3717.1,4.742]
["bitfinex","ETHUSD",1753197672518,2.68997982,3717.5,3717.4,0.1344]
["bitfinex","ETHUSD",1753197673219,0.1344,3718.0,3717.4,0.1344]
["bitfinex","ETHUSD",1753197673389,2.68997982,3717.5,3717.4,0.1344]
["bitfinex","ETHUSD",1753197674115,0.4747,3719.2,3717.4,0.89225742]
["bitfinex","ETHUSD",1753197674417,2.69333507,3718.4,3717.5,1.0457169]
["bitfinex","ETHUSD",1753197674614,0.004,3718.4,3718.3,0.1344]
["bitfinex","ETHUSD",1753197674815,0.004,3718.4,3718.3,7.97830107]
["bitfinex","ETHUSD",1753197674978,0.004,3718.4,3718.3,6.90302565]
["bitfinex","ETHUSD",1753197675179,0.004,3718.4,3718.3,11.19708342]
["bitfinex","ETHUSD",1753197675483,0.004,3718.4,3718.3,7.39178235]
["bitfinex","ETHUSD",1753197676312,0.004,3718.4,3718.3,5.78712565]
["bitfinex","ETHUSD",1753197676881,0.004,3718.4,3718.3,11.90919156]
["bitfinex","ETHUSD",1753197677079,0.004,3718.4,3718.3,9.21979049]
["bitfinex","ETHUSD",1753197677526,0.004,3718.4,3718.3,8.78729049]
["bitfinex","ETHUSD",1753197677736,0.004,3718.4,3718.3,11.94709156]
["bitfinex","ETHUSD",1753197677899,0.004,3718.4,3718.3,14.05615335]
["bitfinex","ETHUSD",1753197678226,0.004,3718.4,3718.3,14.60615335]
["bitfinex","ETHUSD",1753197678576,0.004,3718.4,3718.3,14.36176286]
["bitfinex","ETHUSD",1753197678780,0.002,3720.5,3719.5,0.8131]
["bitfinex","ETHUSD",1753197678977,0.475,3720.5,3719.6,4.73788461]
["bitfinex","ETHUSD",1753197679180,2.68788302,3720.4,3719.6,4.711]
["bitfinex","ETHUSD",1753197679422,2.68822957,3720.0,3719.6,4.711]
["bitfinex","ETHUSD",1753197679607,0.475,3720.5,3719.6,4.711]
["bitfinex","ETHUSD",1753197679812,2.68838884,3719.7,3719.6,4.711]
["bitfinex","ETHUSD",1753197680791,2.68838884,3719.7,3718.8,2.6890236]
["bitfinex","ETHUSD",1753197680792,0.02821984,3719.8,3718.9,0.7966]
["bitfinex","ETHUSD",1753197680980,0.473,3720.4,3719.0,4.72788894]
["bitfinex","ETHUSD",1753197681181,0.473,3720.4,3719.1,0.55244889]
["bitfinex","ETHUSD",1753197681382,2.68793572,3720.4,3719.2,0.0268875]
["bitfinex","ETHUSD",1753197681609,0.002,3720.5,3719.4,2.68860568]
["bitfinex","ETHUSD",1753197681921,0.002,3720.5,3719.5,4.72488533]
["bitfinex","ETHUSD",1753197682126,0.002,3720.5,3719.6,3.55]
["bitfinex","ETHUSD",1753197682422,0.002,3720.5,3719.7,5.52248853]
["bitfinex","ETHUSD",1753197682593,0.002,3720.5,3719.8,0.02688316]
["bitfinex","ETHUSD",1753197682594,2.6882443,3719.9,3719.8,0.02688316]
["bitfinex","ETHUSD",1753197682782,2.68788302,3720.4,3719.7,5.52248853]
["bitfinex","ETHUSD",1753197682986,2.68809073,3720.2,3719.7,5.52248853]
["bitfinex","ETHUSD",1753197683186,0.002,3720.5,3719.8,7.58356201]
["bitfinex","ETHUSD",1753197683410,0.002,3720.5,3719.9,4.695]
["bitfinex","ETHUSD",1753197683586,0.002,3720.5,3720.1,2.68803886]
["bitfinex","ETHUSD",1753197683789,0.002,3720.5,3720.2,4.72088027]
["bitfinex","ETHUSD",1753197684033,0.002,3720.5,3720.2,5.19128027]
["bitfinex","ETHUSD",1753197684205,0.002,3720.5,3719.9,0.02688244]
["bitfinex","ETHUSD",1753197684525,0.002,3720.5,3720.0,0.73819785]
["bitfinex","ETHUSD",1753197684727,2.68794162,3720.4,3720.1,4.691]
["bitfinex","ETHUSD",1753197684912,0.002,3720.5,3719.8,6.452]
["bitfinex","ETHUSD",1753197685105,0.002,3720.5,3719.9,4.689]
["bitfinex","ETHUSD",1753197685299,0.002,3720.5,3719.8,6.452]
["bitfinex","ETHUSD",1753197685614,0.002,3720.5,3720.3,0.1336]
["bitfinex","ETHUSD",1753197685926,0.002,3720.5,3720.4,4.71187883]
["bitfinex","ETHUSD",1753197686129,0.002,3720.5,3720.4,7.87016185]
["bitfinex","ETHUSD",1753197686301,0.002,3720.5,3720.4,7.84228302]
["bitfinex","ETHUSD",1753197686501,0.002,3720.5,3720.4,9.15278302]
["bitfinex","ETHUSD",1753197686704,0.002,3720.5,3720.4,10.35022345]
["bitfinex","ETHUSD",1753197687007,0.002,3720.5,3720.4,13.35022345]
["bitfinex","ETHUSD",1753197688025,0.002,3720.5,3720.4,10.10834043]
["bitfinex","ETHUSD",1753197688226,0.002,3720.5,3720.4,11.12438302]
["bitfinex","ETHUSD",1753197688393,0.002,3720.5,3720.4,8.9069]
["bitfinex","ETHUSD",1753197689092,0.002,3720.5,3720.4,11.59478302]
["bitfinex","ETHUSD",1753197689489,0.002,3720.5,3720.4,3.7605]
["bitfinex","ETHUSD",1753197689694,0.002,3720.5,3720.4,8.4345]
["bitfinex","ETHUSD",1753197689896,0.002,3720.5,3719.8,0.72723]
["bitfinex","ETHUSD",1753197690104,0.002,3720.5,3719.9,5.51838244]
["bitfinex","ETHUSD",1753197690333,0.002,3720.4,3719.9,8.17973841]
["bitfinex","ETHUSD",1753197690634,0.002,3720.4,3720.0,4.672]
["bitfinex","ETHUSD",1753197690815,2.68995002,3720.4,3720.1,0.02688099]
["bitfinex","ETHUSD",1753197691019,0.002,3720.4,3720.1,4.672]
["bitfinex","ETHUSD",1753197691202,0.002,3720.4,3720.1,4.69888099]
["bitfinex","ETHUSD",1753197691409,2.68990103,3720.4,3720.1,4.69888099]
["bitfinex","ETHUSD",1753197691611,0.002,3720.4,3720.1,4.672]
["bitfinex","ETHUSD",1753197691811,0.002,3720.4,3720.1,4.69888099]
["bitfinex","ETHUSD",1753197691996,0.002,3720.4,3720.1,4.672]
["bitfinex","ETHUSD",1753197692202,2.68989948,3720.4,3720.2,4.69788027]
["bitfinex","ETHUSD",1753197692418,0.002,3720.4,3720.2,4.671]
["bitfinex","ETHUSD",1753197692730,0.002,3720.4,3720.3,0.02687955]
["bitfinex","ETHUSD",1753197693300,0.002,3720.4,3720.3,0.76547171]
["bitfinex","ETHUSD",1753197693499,0.002,3720.4,3720.3,3.89694743]
["bitfinex","ETHUSD",1753197693728,0.002,3720.4,3720.3,6.92382698]
["bitfinex","ETHUSD",1753197693899,0.002,3720.4,3720.3,3.73859216]
["bitfinex","ETHUSD",1753197694106,0.002,3720.4,3720.3,4.657]
["bitfinex","ETHUSD",1753197694643,2.68988302,3720.4,3720.3,4.657]
["bitfinex","ETHUSD",1753197694951,0.002,3720.4,3720.3,4.655]
["bitfinex","ETHUSD",1753197695307,0.002,3720.4,3720.3,4.68187955]
["bitfinex","ETHUSD",1753197696040,0.002,3720.4,3720.3,7.84023482]
["bitfinex","ETHUSD",1753197696200,0.002,3720.4,3720.3,8.86618784]
["bitfinex","ETHUSD",1753197696636,0.002,3720.4,3720.3,6.17823257]
["bitfinex","ETHUSD",1753197696810,0.002,3720.4,3720.1,2.68805127]
["bitfinex","ETHUSD",1753197697012,0.002,3720.4,3720.1,0.02688099]
["bitfinex","ETHUSD",1753197697245,0.002,3720.4,3720.2,4.644]
["bitfinex","ETHUSD",1753197697818,0.002,3720.4,3719.9,3.8165]
["bitfinex","ETHUSD",1753197698252,0.002,3720.4,3720.0,4.66688172]
["bitfinex","ETHUSD",1753197698547,2.68988302,3720.4,3720.3,0.1336]
["bitfinex","ETHUSD",1753197698719,2.68988302,3720.4,3720.3,4.7736]
["bitfinex","ETHUSD",1753197699046,2.68988302,3720.4,3720.3,0.1336]
["bitfinex","ETHUSD",1753197699247,2.68988302,3720.4,3720.3,4.7676]
["bitfinex","ETHUSD",1753197699743,3.16290195,3720.4,3720.3,4.634]
["bitfinex","ETHUSD",1753197699908,2.68990195,3720.4,3720.3,4.634]
["bitfinex","ETHUSD",1753197700803,2.68990195,3720.4,3720.3,4.628]
["bitfinex","ETHUSD",1753197700804,0.002,3720.4,3720.3,4.628]
["bitfinex","ETHUSD",1753197701018,0.002,3720.4,3720.3,4.7616]
["bitfinex","ETHUSD",1753197701448,2.68988302,3720.4,3720.3,0.1336]
["bitfinex","ETHUSD",1753197701659,2.68988302,3720.4,3720.3,4.7596]
["bitfinex","ETHUSD",1753197701948,0.002,3720.4,3720.3,4.7596]
["bitfinex","ETHUSD",1753197702544,0.002,3720.4,3720.3,4.78647955]
["bitfinex","ETHUSD",1753197702845,0.473,3721.0,3720.3,4.78647955]
["bitfinex","ETHUSD",1753197702846,0.1336,3722.5,3720.8,0.55]
["bitfinex","ETHUSD",1753197703144,2.6860059,3723.0,3721.8,0.7805]
["bitfinex","ETHUSD",1753197703307,0.36502059,3722.9,3722.4,0.1336]
["bitfinex","ETHUSD",1753197703505,0.1336,3723.1,3722.4,0.1336]
["bitfinex","ETHUSD",1753197703506,2.68636668,3722.5,3722.4,0.1336]
["bitfinex","ETHUSD",1753197703918,2.68643885,3722.4,3722.1,0.1336]
["bitfinex","ETHUSD",1753197704141,0.473,3722.4,3722.1,0.1336]
["bitfinex","ETHUSD",1753197704464,0.8306,3723.2,3722.3,0.1336]
["bitfinex","ETHUSD",1753197704465,2.68612853,3722.9,3722.3,0.1336]
["bitfinex","ETHUSD",1753197704632,0.9084,3723.6,3722.8,0.1336]
["bitfinex","ETHUSD",1753197704829,2.68591457,3723.2,3722.8,0.1336]
["bitfinex","ETHUSD",1753197705032,2.68594157,3723.1,3722.8,0.1336]
["bitfinex","ETHUSD",1753197705251,2.68577658,3723.4,3722.5,2.68635705]
["bitfinex","ETHUSD",1753197705450,2.68586162,3723.2,3723.1,0.1336]
["bitfinex","ETHUSD",1753197705665,2.68586162,3723.2,3723.1,0.37735731]
["bitfinex","ETHUSD",1753197705959,2.68529138,3724.0,3723.1,0.37735731]
["bitfinex","ETHUSD",1753197705960,0.473,3724.0,3723.1,0.37735731]
["bitfinex","ETHUSD",1753197706160,2.68583807,3723.3,3723.2,0.24375731]
["bitfinex","ETHUSD",1753197706336,2.68578948,3723.3,3723.2,4.86575731]
["bitfinex","ETHUSD",1753197706542,2.68578948,3723.3,3723.2,4.99935731]
["bitfinex","ETHUSD",1753197706959,3.69596591,3723.3,3723.0,0.1336]
["bitfinex","ETHUSD",1753197707142,2.68636668,3722.5,3722.4,4.62]
["bitfinex","ETHUSD",1753197707556,2.68694413,3721.7,3721.6,6.447]
["bitfinex","ETHUSD",1753197707771,0.49471984,3722.5,3720.3,7.37801257]
["bitfinex","ETHUSD",1753197707772,3.15289971,3722.5,3720.3,7.37801257]
["bitfinex","ETHUSD",1753197707954,2.68702857,3721.6,3720.9,0.7538]
["bitfinex","ETHUSD",1753197708162,2.68692061,3721.8,3721.0,4.64387449]
["bitfinex","ETHUSD",1753197708470,2.68647539,3722.4,3721.3,5.68716618]
["bitfinex","ETHUSD",1753197708633,3.15248475,3723.1,3721.5,0.55]
["bitfinex","ETHUSD",1753197708832,2.68647086,3722.4,3721.6,0.02687016]
["bitfinex","ETHUSD",1753197709026,3.15250536,3723.1,3721.7,0.91634281]
["bitfinex","ETHUSD",1753197709263,2.68627435,3722.7,3721.8,4.64586871]
["bitfinex","ETHUSD",1753197709480,0.7788,3723.5,3721.9,0.55]
["bitfinex","ETHUSD",1753197709759,2.68578948,3723.3,3722.1,0.8223]
["bitfinex","ETHUSD",1753197709959,2.68624034,3722.7,3722.2,0.02686583]
["bitfinex","ETHUSD",1753197710168,0.7788,3723.5,3722.3,4.64186511]
["bitfinex","ETHUSD",1753197710371,2.68637422,3722.5,3722.4,0.02686438]
["bitfinex","ETHUSD",1753197710543,0.7788,3723.5,3722.3,4.615]
["bitfinex","ETHUSD",1753197710871,0.7788,3723.5,3722.4,0.62059438]
["bitfinex","ETHUSD",1753197711073,2.68611729,3722.9,3722.4,0.02686438]
["bitfinex","ETHUSD",1753197711230,2.68605207,3723.0,3722.3,4.64186511]
["bitfinex","ETHUSD",1753197711432,2.68578543,3723.4,3722.5,2.68634905]
["bitfinex","ETHUSD",1753197711692,2.68578529,3723.4,3722.6,0.02686294]
["bitfinex","ETHUSD",1753197711873,2.68584947,3723.3,3722.6,0.02686294]
["bitfinex","ETHUSD",1753197712198,2.6855731,3723.6,3722.6,3.52288817]
["bitfinex","ETHUSD",1753197712380,0.004,3723.7,3722.6,3.52288817]
["bitfinex","ETHUSD",1753197712381,0.004,3723.7,3722.6,0.83660923]
["bitfinex","ETHUSD",1753197712592,2.68583688,3723.3,3722.6,0.83660923]
["bitfinex","ETHUSD",1753197712790,2.68573622,3723.4,3722.6,3.52290136]
["bitfinex","ETHUSD",1753197712972,2.68583781,3723.3,3722.6,3.52290136]
["bitfinex","ETHUSD",1753197713171,0.004,3723.7,3722.7,0.69785014]
["bitfinex","ETHUSD",1753197713371,0.004,3723.7,3722.9,0.8094]
["bitfinex","ETHUSD",1753197713689,0.004,3723.7,3723.0,0.02686005]
["bitfinex","ETHUSD",1753197714002,0.004,3723.7,3723.1,2.68587564]
["bitfinex","ETHUSD",1753197714202,0.004,3723.7,3723.2,2.71270954]
["bitfinex","ETHUSD",1753197714407,0.004,3723.7,3723.3,4.597]
["bitfinex","ETHUSD",1753197714876,0.004,3723.7,3723.4,0.02685717]
["bitfinex","ETHUSD",1753197715076,0.004,3723.7,3723.5,0.5]
["bitfinex","ETHUSD",1753197715077,2.68950575,3723.7,3723.5,0.5]
["bitfinex","ETHUSD",1753197715373,2.6855731,3723.6,3723.5,0.5]
["bitfinex","ETHUSD",1753197715698,2.68952604,3723.7,3723.5,0.5]
["bitfinex","ETHUSD",1753197715894,2.6855731,3723.6,3723.5,0.5]
["bitfinex","ETHUSD",1753197716978,2.6915677,3723.7,3723.5,0.5]
["bitfinex","ETHUSD",1753197717301,2.6855731,3723.6,3723.5,0.5]
["bitfinex","ETHUSD",1753197717514,0.006,3723.7,3723.5,0.5]
["bitfinex","ETHUSD",1753197717914,0.006,3723.7,3723.5,0.6336]
["bitfinex","ETHUSD",1753197718900,0.004,3724.2,3723.6,0.27018956]
["bitfinex","ETHUSD",1753197719219,0.004,3724.2,3723.7,2.92883251]
["bitfinex","ETHUSD",1753197719519,0.004,3724.2,3724.1,0.1336]
["bitfinex","ETHUSD",1753197719685,0.004,3724.2,3724.1,3.06189949]
["bitfinex","ETHUSD",1753197719888,0.004,3724.2,3724.1,0.37668696]
["bitfinex","ETHUSD",1753197720220,0.004,3724.2,3724.1,4.97655453]
["bitfinex","ETHUSD",1753197720435,2.68914043,3724.2,3724.1,4.94970241]
["bitfinex","ETHUSD",1753197720621,3.22655921,3724.2,3724.1,0.1336]
["bitfinex","ETHUSD",1753197720928,1.76111878,3724.2,3722.3,0.7685]
["bitfinex","ETHUSD",1753197721111,2.68593376,3723.1,3723.0,0.1336]
["bitfinex","ETHUSD",1753197721625,0.4665,3724.0,3723.0,4.95180164]
["bitfinex","ETHUSD",1753197721926,0.1336,3723.9,3723.3,0.1336]
["bitfinex","ETHUSD",1753197722126,2.68564522,3723.5,3723.4,0.24312173]
["bitfinex","ETHUSD",1753197722487,2.68542886,3723.8,3723.4,4.82012173]
["bitfinex","ETHUSD",1753197722807,0.004,3724.2,3723.7,0.1336]
["bitfinex","ETHUSD",1753197723007,2.68917368,3724.2,3723.8,0.24312173]
["bitfinex","ETHUSD",1753197723224,2.68914878,3724.2,3723.9,4.82212173]
["bitfinex","ETHUSD",1753197723421,2.68528464,3724.0,3723.9,4.579]
["bitfinex","ETHUSD",1753197723925,2.68543607,3723.8,3722.8,0.8274]
["bitfinex","ETHUSD",1753197724125,0.1336,3723.8,3723.2,0.1336]
["bitfinex","ETHUSD",1753197724351,2.68571735,3723.4,3723.3,0.24311478]
["bitfinex","ETHUSD",1753197724527,2.68571735,3723.4,3723.2,0.1336]
["bitfinex","ETHUSD",1753197724728,2.68571735,3723.4,3723.3,0.24307994]
["bitfinex","ETHUSD",1753197724929,2.68578948,3723.3,3723.2,0.1336]
["bitfinex","ETHUSD",1753197725133,2.68578948,3723.3,3723.2,0.37668945]
["bitfinex","ETHUSD",1753197725734,3.15228948,3723.3,3723.2,0.37668945]
["bitfinex","ETHUSD",1753197726055,2.68574408,3723.4,3723.2,0.87668945]
["bitfinex","ETHUSD",1753197726264,2.68574408,3723.4,3723.3,0.24308945]
["bitfinex","ETHUSD",1753197727032,2.68576229,3723.4,3723.2,0.6336]
["bitfinex","ETHUSD",1753197727219,2.68578948,3723.3,3723.2,0.6336]
["bitfinex","ETHUSD",1753197727423,2.68578948,3723.3,3723.2,0.87692312]
["bitfinex","ETHUSD",1753197727618,2.68542886,3723.8,3723.2,0.87692312]
["bitfinex","ETHUSD",1753197727833,0.1336,3724.1,3723.3,0.27018101]
["bitfinex","ETHUSD",1753197728140,2.93914952,3724.2,3723.9,0.1336]
["bitfinex","ETHUSD",1753197728325,0.254,3724.2,3724.0,4.566]
["bitfinex","ETHUSD",1753197728545,2.68521253,3724.1,3724.0,4.566]
["bitfinex","ETHUSD",1753197728756,3.15171253,3724.1,3724.0,4.566]
["bitfinex","ETHUSD",1753197728956,3.76079217,3724.1,3724.0,4.566]
["bitfinex","ETHUSD",1753197729457,3.76079217,3724.1,3723.5,0.1336]
["bitfinex","ETHUSD",1753197729458,2.6855731,3723.6,3723.5,0.1336]
["bitfinex","ETHUSD",1753197729656,2.68552209,3723.7,3723.5,4.93903225]
["bitfinex","ETHUSD",1753197729861,2.68552209,3723.7,3723.6,0.24343225]
["bitfinex","ETHUSD",1753197730221,2.68550098,3723.7,3723.6,0.24343225]
["bitfinex","ETHUSD",1753197731263,3.15200098,3723.7,3723.6,0.24343225]
["bitfinex","ETHUSD",1753197731559,4.40125529,3723.7,3723.6,0.24343225]
["bitfinex","ETHUSD",1753197731744,4.53485529,3723.7,3723.6,0.24343225]
["bitfinex","ETHUSD",1753197732519,3.92890098,3723.7,3723.6,0.24343225]
["bitfinex","ETHUSD",1753197732880,2.68550098,3723.7,3723.6,0.24343225]
["bitfinex","ETHUSD",1753197733321,2.68533301,3724.0,3723.6,0.24343225]
["bitfinex","ETHUSD",1753197733521,2.68533301,3724.0,3723.9,0.1336]
["bitfinex","ETHUSD",1753197733722,2.68533301,3724.0,3723.9,4.92503225]
["bitfinex","ETHUSD",1753197733920,3.15183301,3724.0,3723.9,4.79143225]
["bitfinex","ETHUSD",1753197734271,0.254,3724.2,3723.9,4.79143225]
["bitfinex","ETHUSD",1753197734439,0.254,3724.2,3724.0,0.27028509]
["bitfinex","ETHUSD",1753197734625,0.254,3724.2,3723.9,5.16074322]
["bitfinex","ETHUSD",1753197734626,0.002,3725.0,3724.2,0.8132]
["bitfinex","ETHUSD",1753197734823,0.002,3725.0,3724.4,2.68492839]
["bitfinex","ETHUSD",1753197735022,0.002,3725.0,3724.5,4.78943225]
["bitfinex","ETHUSD",1753197735265,2.68470153,3724.9,3724.8,0.1336]
["bitfinex","ETHUSD",1753197735442,3.15120153,3724.9,3724.8,0.24343225]
["bitfinex","ETHUSD",1753197735765,0.002,3725.0,3724.5,4.6796]
["bitfinex","ETHUSD",1753197735927,2.6848519,3724.7,3724.5,4.6796]
["bitfinex","ETHUSD",1753197736129,0.1356,3725.0,3724.6,0.24438884]
["bitfinex","ETHUSD",1753197736348,0.002,3725.0,3724.7,0.24438884]
["bitfinex","ETHUSD",1753197736538,0.002,3725.0,3724.8,0.24436869]
["bitfinex","ETHUSD",1753197736738,2.68656375,3725.0,3724.9,0.24436869]
["bitfinex","ETHUSD",1753197736926,2.68662871,3725.0,3724.9,4.548]
["bitfinex","ETHUSD",1753197737259,2.68662871,3725.0,3724.9,4.79237434]
["bitfinex","ETHUSD",1753197737564,0.002,3725.0,3724.9,4.79237434]
["bitfinex","ETHUSD",1753197737865,0.002,3725.0,3724.9,11.84443237]
["bitfinex","ETHUSD",1753197738044,0.002,3725.0,3724.9,12.27523237]
["bitfinex","ETHUSD",1753197738251,0.002,3725.0,3724.9,19.26823237]
["bitfinex","ETHUSD",1753197738450,0.002,3725.0,3724.9,18.71823237]
["bitfinex","ETHUSD",1753197738648,0.002,3725.0,3724.9,18.71423237]
["bitfinex","ETHUSD",1753197739036,1e-08,3725.0,3724.9,18.71423237]
["bitfinex","ETHUSD",1753197739238,0.1336,3727.0,3725.2,0.831]
["bitfinex","ETHUSD",1753197739451,0.96940843,3729.0,3726.0,6.5148195]
["bitfinex","ETHUSD",1753197739452,0.7965,3728.0,3726.0,6.5148195]
["bitfinex","ETHUSD",1753197739765,0.7965,3728.0,3726.1,0.67517434]
["bitfinex","ETHUSD",1753197739766,2.68277533,3727.5,3726.1,0.67517434]
["bitfinex","ETHUSD",1753197739971,0.02821984,3728.2,3726.3,1.381]
["bitfinex","ETHUSD",1753197740156,2.68252734,3727.9,3726.7,0.831]
["bitfinex","ETHUSD",1753197740354,2.68229406,3728.2,3726.9,2.68318151]
["bitfinex","ETHUSD",1753197740539,2.68229406,3728.2,3726.8,4.55]
["bitfinex","ETHUSD",1753197740540,0.36902832,3728.1,3726.8,7.23324545]
["bitfinex","ETHUSD",1753197740739,0.69757091,3728.4,3726.9,2.6831343]
["bitfinex","ETHUSD",1753197740740,2.68242944,3728.0,3726.9,2.6831343]
["bitfinex","ETHUSD",1753197740976,0.69757091,3728.4,3726.9,0.02683195]
["bitfinex","ETHUSD",1753197741166,2.6823846,3728.1,3726.9,0.02683195]
["bitfinex","ETHUSD",1753197741463,0.69757091,3728.4,3727.0,0.4308]
["bitfinex","ETHUSD",1753197741666,0.69757091,3728.4,3727.1,0.02683051]
["bitfinex","ETHUSD",1753197741838,2.68235834,3728.1,3727.2,4.545]
["bitfinex","ETHUSD",1753197742041,2.6822721,3728.2,3727.2,4.545]
["bitfinex","ETHUSD",1753197742271,1.15587091,3728.4,3727.3,4.543]
["bitfinex","ETHUSD",1753197742433,2.68276324,3727.5,3727.4,4.545]
["bitfinex","ETHUSD",1753197742765,2.68333914,3726.7,3726.6,6.442]
["bitfinex","ETHUSD",1753197742973,2.68333914,3726.7,3726.6,10.993]
["bitfinex","ETHUSD",1753197743751,2.68333914,3726.7,3726.6,10.992]
["bitfinex","ETHUSD",1753197743954,3.67829977,3726.7,3726.6,4.55]
["bitfinex","ETHUSD",1753197744169,4.53511961,3726.7,3726.6,4.55]
["bitfinex","ETHUSD",1753197744535,4.53511961,3726.7,3726.3,4.555]
["bitfinex","ETHUSD",1753197744536,2.68355517,3726.4,3726.3,4.555]
["bitfinex","ETHUSD",1753197744738,2.68420346,3725.5,3725.4,4.0]
["bitfinex","ETHUSD",1753197744936,0.4583,3725.5,3725.1,4.554]
["bitfinex","ETHUSD",1753197745146,0.4583,3725.5,3724.2,0.7788]
["bitfinex","ETHUSD",1753197745147,2.68434756,3725.3,3725.2,0.24360996]
["bitfinex","ETHUSD",1753197745435,0.4583,3726.5,3725.3,0.7858]
["bitfinex","ETHUSD",1753197745734,2.68420346,3725.5,3725.4,4.79960996]
["bitfinex","ETHUSD",1753197745935,2.68465179,3724.9,3724.5,0.7698]
["bitfinex","ETHUSD",1753197746246,2.6845698,3725.0,3724.6,4.79862293]
["bitfinex","ETHUSD",1753197746456,2.68463695,3724.9,3724.7,0.24362293]
["bitfinex","ETHUSD",1753197746667,2.68458396,3725.0,3724.8,4.555]
["bitfinex","ETHUSD",1753197747045,2.68450263,3725.1,3724.8,4.555]
["bitfinex","ETHUSD",1753197747251,2.68456603,3725.0,3724.8,4.555]
["bitfinex","ETHUSD",1753197747463,4.553,3726.7,3724.8,4.555]
["bitfinex","ETHUSD",1753197747464,2.68368793,3726.3,3724.8,4.555]
["bitfinex","ETHUSD",1753197747665,0.02821984,3726.2,3724.9,0.02684635]
["bitfinex","ETHUSD",1753197747835,1.2292,3726.5,3724.9,0.02684635]
["bitfinex","ETHUSD",1753197747836,0.02821984,3726.4,3725.0,0.50126463]
["bitfinex","ETHUSD",1753197748034,2.68343015,3726.6,3725.6,2.68407218]
["bitfinex","ETHUSD",1753197748271,2.68343015,3726.6,3725.7,4.551]
["bitfinex","ETHUSD",1753197748467,2.68354999,3726.5,3725.7,7.26187523]
["bitfinex","ETHUSD",1753197748671,2.68362114,3726.4,3725.7,6.35721345]
["bitfinex","ETHUSD",1753197748837,0.02821984,3726.9,3725.7,5.3626]
["bitfinex","ETHUSD",1753197749039,2.68307113,3727.1,3726.3,2.68357458]
["bitfinex","ETHUSD",1753197749293,2.68307113,3727.1,3726.8,0.1336]
["bitfinex","ETHUSD",1753197749498,2.68307113,3727.1,3726.9,4.552]
["bitfinex","ETHUSD",1753197749697,2.68333516,3726.8,3726.6,4.552]
["bitfinex","ETHUSD",1753197749872,2.68319751,3726.9,3726.6,4.6856]
["bitfinex","ETHUSD",1753197750083,2.68333914,3726.7,3726.6,4.552]
["bitfinex","ETHUSD",1753197750497,3.14163914,3726.7,3726.6,4.552]
["bitfinex","ETHUSD",1753197750885,3.74030479,3726.7,3726.6,4.552]
["bitfinex","ETHUSD",1753197751071,2.68362719,3726.3,3726.2,4.55]
["bitfinex","ETHUSD",1753197751271,3.14192719,3726.3,3726.2,4.55]
["bitfinex","ETHUSD",1753197751604,2.68384326,3726.0,3725.9,0.1336]
["bitfinex","ETHUSD",1753197751773,2.68413141,3725.6,3725.0,0.03621028]
["bitfinex","ETHUSD",1753197751976,3.14243141,3725.6,3725.0,0.03621028]
["bitfinex","ETHUSD",1753197752169,3.14243141,3725.6,3725.5,11.22706097]
["bitfinex","ETHUSD",1753197752374,0.4583,3725.6,3725.5,11.22706097]
["bitfinex","ETHUSD",1753197752591,0.81761984,3725.9,3725.5,11.22706097]
["bitfinex","ETHUSD",1753197752794,0.4583,3726.2,3725.6,0.24306097]
["bitfinex","ETHUSD",1753197752998,3.53513421,3726.2,3725.6,0.24306097]
["bitfinex","ETHUSD",1753197753181,0.02821984,3726.1,3725.6,0.24306097]
["bitfinex","ETHUSD",1753197753391,0.4583,3726.0,3725.6,0.24306097]
["bitfinex","ETHUSD",1753197753701,0.48651984,3725.9,3725.6,0.24306097]
["bitfinex","ETHUSD",1753197753903,2.71194176,3726.2,3725.6,0.24306097]
["bitfinex","ETHUSD",1753197754208,0.48651984,3726.2,3725.7,4.541]
["bitfinex","ETHUSD",1753197754419,0.4583,3726.1,3725.7,4.541]
["bitfinex","ETHUSD",1753197754604,2.68395364,3725.9,3725.5,6.44]
["bitfinex","ETHUSD",1753197754914,0.4583,3725.8,3725.6,0.24288792]
["bitfinex","ETHUSD",1753197755116,2.68398733,3725.8,3725.7,4.538]
["bitfinex","ETHUSD",1753197755418,0.53678866,3725.8,3725.7,4.537]
["bitfinex","ETHUSD",1753197755736,0.4583,3726.2,3725.7,4.537]
["bitfinex","ETHUSD",1753197755889,2.68384589,3726.0,3725.7,4.537]
["bitfinex","ETHUSD",1753197756079,3.14214589,3726.0,3725.7,4.537]
["bitfinex","ETHUSD",1753197756415,0.02821984,3725.9,3725.7,4.537]
["bitfinex","ETHUSD",1753197756616,0.7894,3726.4,3725.8,2.9268211]
["bitfinex","ETHUSD",1753197756916,0.02821984,3726.3,3725.9,0.24288213]
["bitfinex","ETHUSD",1753197757081,0.02821984,3726.3,3725.5,7.2669]
["bitfinex","ETHUSD",1753197757082,0.4583,3726.2,3726.0,0.24288213]
["bitfinex","ETHUSD",1753197757285,2.68403626,3725.8,3725.5,6.44]
["bitfinex","ETHUSD",1753197757530,3.1706069,3725.7,3725.6,0.24295869]
["bitfinex","ETHUSD",1753197757732,3.14238706,3725.7,3725.6,0.24295869]
["bitfinex","ETHUSD",1753197757933,0.7918,3726.0,3725.6,0.24295869]
["bitfinex","ETHUSD",1753197757934,0.7918,3726.0,3725.6,4.77695869]
["bitfinex","ETHUSD",1753197758219,2.68371389,3726.2,3725.7,0.24295869]
["bitfinex","ETHUSD",1753197758426,2.6836135,3726.4,3725.8,0.24295869]
["bitfinex","ETHUSD",1753197758736,2.6835597,3726.4,3725.9,0.24295869]
["bitfinex","ETHUSD",1753197758898,2.6835597,3726.4,3726.0,4.77495869]
["bitfinex","ETHUSD",1753197759085,0.8081,3726.5,3726.1,0.24294686]
["bitfinex","ETHUSD",1753197759086,0.02821984,3726.3,3726.1,0.24294686]
["bitfinex","ETHUSD",1753197759289,3.06389189,3726.3,3726.2,0.24299899]
["bitfinex","ETHUSD",1753197759500,3.06389189,3726.3,3726.2,0.5]
["bitfinex","ETHUSD",1753197759829,3.49397205,3726.3,3726.2,0.5]
["bitfinex","ETHUSD",1753197759987,3.52219189,3726.3,3726.2,5.028]
["bitfinex","ETHUSD",1753197760303,3.49397205,3726.3,3726.2,5.028]
["bitfinex","ETHUSD",1753197761089,3.49397205,3726.3,3726.2,0.5]
["bitfinex","ETHUSD",1753197761326,3.49397205,3726.3,3726.2,5.029]
["bitfinex","ETHUSD",1753197762429,3.14198583,3726.3,3726.2,5.029]
["bitfinex","ETHUSD",1753197763795,2.68353976,3726.5,3726.2,5.029]
["bitfinex","ETHUSD",1753197764037,0.1336,3726.4,3726.2,5.029]
["bitfinex","ETHUSD",1753197764201,2.68345322,3726.6,3726.2,5.029]
["bitfinex","ETHUSD",1753197764400,0.02821984,3726.5,3726.2,5.029]
["bitfinex","ETHUSD",1753197764710,0.1336,3726.6,3726.3,4.531]
["bitfinex","ETHUSD",1753197764912,0.8095,3727.2,3726.3,4.531]
["bitfinex","ETHUSD",1753197764913,0.1336,3726.8,3726.3,4.9112791]
["bitfinex","ETHUSD",1753197765225,2.68318636,3727.0,3726.5,0.1336]
["bitfinex","ETHUSD",1753197765402,2.68321283,3726.9,3726.6,4.53]
["bitfinex","ETHUSD",1753197765606,0.02821984,3726.8,3726.7,4.53]
["bitfinex","ETHUSD",1753197765914,2.68355517,3726.4,3726.2,0.5]
["bitfinex","ETHUSD",1753197766228,2.71184703,3726.3,3726.2,0.5]
["bitfinex","ETHUSD",1753197766527,2.71184703,3726.3,3726.2,5.028]
["bitfinex","ETHUSD",1753197766700,2.71184703,3726.3,3726.2,5.027]
["bitfinex","ETHUSD",1753197766905,2.71184703,3726.3,3726.2,0.5]
["bitfinex","ETHUSD",1753197767106,2.71184703,3726.3,3726.2,5.027]
["bitfinex","ETHUSD",1753197767412,3.14394703,3726.3,3726.2,5.026]
["bitfinex","ETHUSD",1753197767615,3.27754703,3726.3,3726.2,5.026]
["bitfinex","ETHUSD",1753197767996,0.4321,3726.9,3726.2,5.026]
["bitfinex","ETHUSD",1753197768233,2.68360848,3726.4,3726.2,5.026]
["bitfinex","ETHUSD",1753197768396,2.84523319,3726.6,3726.2,5.026]
["bitfinex","ETHUSD",1753197768596,2.68360146,3726.4,3726.3,0.24373224]
["bitfinex","ETHUSD",1753197768898,0.02821984,3726.4,3726.3,0.24373224]
["bitfinex","ETHUSD",1753197769435,2.71177501,3726.4,3726.3,0.24373224]
["bitfinex","ETHUSD",1753197769636,3.11565517,3726.4,3726.3,4.75973224]
["bitfinex","ETHUSD",1753197769824,2.68355517,3726.4,3726.3,4.75973224]
["bitfinex","ETHUSD",1753197770017,3.11565517,3726.4,3726.3,0.24373224]
["bitfinex","ETHUSD",1753197770342,3.11565517,3726.4,3726.3,4.75873224]
["bitfinex","ETHUSD",1753197770514,3.11565517,3726.4,3726.3,0.24373224]
["bitfinex","ETHUSD",1753197770717,3.14387501,3726.4,3726.3,4.75773224]
["bitfinex","ETHUSD",1753197770911,3.72660368,3726.4,3726.3,4.75773224]
["bitfinex","ETHUSD",1753197771113,3.72660368,3726.4,3726.3,0.24373224]
["bitfinex","ETHUSD",1753197771461,2.6835277,3726.5,3726.3,4.75373224]
["bitfinex","ETHUSD",1753197771736,2.6835277,3726.5,3726.4,0.24373224]
["bitfinex","ETHUSD",1753197771915,2.6835277,3726.5,3726.4,0.24353086]
["bitfinex","ETHUSD",1753197772511,2.6835277,3726.5,3726.4,4.75053086]
["bitfinex","ETHUSD",1753197772698,3.1156277,3726.5,3726.4,4.75053086]
["bitfinex","ETHUSD",1753197772902,3.1156277,3726.5,3726.4,0.24353086]
["bitfinex","ETHUSD",1753197773124,3.69834825,3726.5,3726.4,4.74953086]
["bitfinex","ETHUSD",1753197773313,3.69834825,3726.5,3726.4,0.24353086]
["bitfinex","ETHUSD",1753197773525,3.69834825,3726.5,3726.4,4.74853086]
["bitfinex","ETHUSD",1753197773928,3.69834825,3726.5,3726.4,4.74852684]
["bitfinex","ETHUSD",1753197774350,3.1156277,3726.5,3726.4,4.74852684]
["bitfinex","ETHUSD",1753197774706,3.1156277,3726.5,3726.4,0.24352684]
["bitfinex","ETHUSD",1753197774907,3.1156277,3726.5,3726.4,4.501]
["bitfinex","ETHUSD",1753197775106,3.1156277,3726.5,3726.4,4.7445121]
["bitfinex","ETHUSD",1753197775708,3.9329277,3726.5,3726.4,0.2435121]
["bitfinex","ETHUSD",1753197775911,6.9329277,3726.5,3726.4,0.2435121]
["bitfinex","ETHUSD",1753197776374,2.68355517,3726.4,3726.3,4.496]
["bitfinex","ETHUSD",1753197776511,3.11565517,3726.4,3726.3,4.496]
["bitfinex","ETHUSD",1753197776860,3.14387501,3726.4,3725.6,0.001]
["bitfinex","ETHUSD",1753197777168,0.4321,3726.3,3725.7,4.73880496]
["bitfinex","ETHUSD",1753197777334,2.68263082,3727.7,3725.7,4.73880496]
["bitfinex","ETHUSD",1753197777335,0.4321,3726.8,3725.9,0.8076]
["bitfinex","ETHUSD",1753197777539,0.4321,3726.8,3726.2,2.68365916]
["bitfinex","ETHUSD",1753197777768,2.68321327,3726.9,3726.3,4.73680496]
["bitfinex","ETHUSD",1753197778075,2.71127869,3727.1,3726.4,0.24380496]
["bitfinex","ETHUSD",1753197778076,0.02821984,3727.1,3726.4,0.24380496]
["bitfinex","ETHUSD",1753197778222,0.4321,3727.2,3726.5,0.24380496]
["bitfinex","ETHUSD",1753197778418,2.68318636,3727.0,3726.6,0.24380496]
["bitfinex","ETHUSD",1753197778666,0.4321,3727.2,3726.7,4.73480496]
["bitfinex","ETHUSD",1753197778821,0.002,3727.5,3726.8,0.24380496]
["bitfinex","ETHUSD",1753197779024,0.002,3727.5,3726.9,0.24380496]
["bitfinex","ETHUSD",1753197779346,0.002,3727.5,3727.0,0.24380496]
["bitfinex","ETHUSD",1753197779525,0.1336,3727.2,3727.1,4.73280496]
["bitfinex","ETHUSD",1753197779939,0.002,3727.5,3727.1,4.73280496]
["bitfinex","ETHUSD",1753197780135,2.68290719,3727.3,3727.2,0.24380496]
["bitfinex","ETHUSD",1753197780338,3.65177445,3727.3,3727.2,0.24380496]
["bitfinex","ETHUSD",1753197780541,2.68405937,3725.7,3725.6,0.001]
["bitfinex","ETHUSD",1753197780764,2.68405937,3725.7,3725.6,4.491]
["bitfinex","ETHUSD",1753197780960,3.11615937,3725.7,3725.6,4.491]
["bitfinex","ETHUSD",1753197781539,0.7861,3727.7,3725.7,0.7504]
["bitfinex","ETHUSD",1753197781759,2.68297918,3727.2,3725.8,0.4644]
["bitfinex","ETHUSD",1753197781933,0.02821984,3727.1,3725.8,4.9604]
["bitfinex","ETHUSD",1753197782128,2.68311483,3727.1,3726.4,0.7968]
["bitfinex","ETHUSD",1753197782436,0.002,3727.5,3726.4,0.7968]
["bitfinex","ETHUSD",1753197782437,0.002,3727.5,3726.5,4.52483483]
["bitfinex","ETHUSD",1753197782761,0.002,3727.5,3726.6,0.02683411]
["bitfinex","ETHUSD",1753197782946,0.002,3727.1,3726.7,0.57860341]
["bitfinex","ETHUSD",1753197783150,0.002,3727.1,3726.7,1.04300341]
["bitfinex","ETHUSD",1753197783340,0.002,3727.1,3726.8,2.68320607]
["bitfinex","ETHUSD",1753197783657,0.002,3727.1,3726.9,4.494]
["bitfinex","ETHUSD",1753197784031,0.002,3727.1,3726.4,0.7968]
["bitfinex","ETHUSD",1753197784391,2.68317852,3727.0,3726.5,4.491]
["bitfinex","ETHUSD",1753197785167,0.02821984,3726.9,3726.4,0.7968]
["bitfinex","ETHUSD",1753197785325,2.68312315,3727.0,3726.5,4.49]
["bitfinex","ETHUSD",1753197785669,2.68332281,3726.8,3726.5,4.49]
["bitfinex","ETHUSD",1753197785962,0.002,3727.1,3726.5,4.49]
["bitfinex","ETHUSD",1753197785963,0.02821984,3726.7,3726.5,4.49]
["bitfinex","ETHUSD",1753197786126,0.002,3727.1,3726.6,0.4644]
["bitfinex","ETHUSD",1753197786538,0.002,3727.1,3726.7,0.4644]
["bitfinex","ETHUSD",1753197786750,0.002,3727.1,3726.5,5.50971292]
["bitfinex","ETHUSD",1753197786751,0.002,3727.1,3726.8,4.488]
["bitfinex","ETHUSD",1753197787139,0.002,3727.1,3726.9,0.4644]
["bitfinex","ETHUSD",1753197787564,0.002,3727.1,3727.0,3.14752315]
["bitfinex","ETHUSD",1753197787768,0.002,3727.1,3727.0,5.00388264]
["bitfinex","ETHUSD",1753197788185,0.002,3727.1,3727.0,5.03071387]
["bitfinex","ETHUSD",1753197788353,0.002,3727.1,3727.0,9.49388264]
["bitfinex","ETHUSD",1753197789754,0.002,3727.1,3727.0,12.49388264]
["bitfinex","ETHUSD",1753197789954,0.002,3727.1,3727.0,12.62848264]
["bitfinex","ETHUSD",1753197790467,0.002,3727.1,3727.0,8.13748264]
["bitfinex","ETHUSD",1753197790673,0.002,3727.1,3727.0,12.62548264]
["bitfinex","ETHUSD",1753197790983,0.002,3727.1,3727.0,8.13748264]
["bitfinex","ETHUSD",1753197791283,0.002,3727.1,3727.0,12.62548264]
["bitfinex","ETHUSD",1753197791580,0.002,3727.1,3727.0,9.94235949]
["bitfinex","ETHUSD",1753197791780,0.002,3727.1,3727.0,8.13748264]
["bitfinex","ETHUSD",1753197791984,0.002,3727.1,3727.0,12.62248264]
["bitfinex","ETHUSD",1753197792558,0.002,3727.1,3727.0,12.86537227]
["bitfinex","ETHUSD",1753197793562,0.002,3727.1,3727.0,7.91597227]
["bitfinex","ETHUSD",1753197793774,0.002,3727.1,3727.0,1.19828963]
["bitfinex","ETHUSD",1753197793974,0.002,3727.1,3727.0,8.36041278]
["bitfinex","ETHUSD",1753197794587,0.002,3727.1,3727.0,0.37648963]
["bitfinex","ETHUSD",1753197794772,0.002,3727.1,3727.0,4.72188963]
["bitfinex","ETHUSD",1753197795275,0.002,3727.1,3727.0,7.53861278]
["bitfinex","ETHUSD",1753197795474,0.002,3727.1,3727.0,9.0278788]
["bitfinex","ETHUSD",1753197797096,0.002,3727.1,3727.0,4.0844788]
["bitfinex","ETHUSD",1753197797389,0.002,3727.1,3727.0,8.5564788]
["bitfinex","ETHUSD",1753197797608,0.002,3727.1,3727.0,4.6056]
["bitfinex","ETHUSD",1753197797768,0.002,3727.1,3727.0,0.37639792]
["bitfinex","ETHUSD",1753197797953,0.002,3727.1,3727.0,0.24279792]
["bitfinex","ETHUSD",1753197798154,3.14975116,3727.1,3727.0,4.71379792]
["bitfinex","ETHUSD",1753197798358,3.14975116,3727.1,3727.0,4.71385175]
["bitfinex","ETHUSD",1753197798359,0.4667,3727.1,3727.0,4.71385175]
["bitfinex","ETHUSD",1753197798595,0.002,3727.1,3727.0,4.71385175]
["bitfinex","ETHUSD",1753197799003,0.002,3727.1,3727.0,0.24285175]
["bitfinex","ETHUSD",1753197799178,3.14975116,3727.1,3727.0,4.70985175]
["bitfinex","ETHUSD",1753197799785,3.14975116,3727.1,3727.0,0.24285175]
["bitfinex","ETHUSD",1753197799985,0.002,3727.1,3727.0,4.70985175]
["bitfinex","ETHUSD",1753197800370,2.68505116,3727.1,3727.0,4.70985175]
["bitfinex","ETHUSD",1753197800591,2.68505116,3727.1,3727.0,4.70685175]
["bitfinex","ETHUSD",1753197800592,3.14975116,3727.1,3727.0,4.70685175]
["bitfinex","ETHUSD",1753197800997,0.4667,3727.1,3727.0,4.70685175]
["bitfinex","ETHUSD",1753197801205,0.002,3727.1,3727.0,4.70685175]
["bitfinex","ETHUSD",1753197802576,0.002,3727.1,3727.0,0.24285175]
["bitfinex","ETHUSD",1753197802791,3.177971,3727.1,3727.0,4.69985175]
["bitfinex","ETHUSD",1753197802963,3.177971,3727.1,3727.0,0.24285175]
["bitfinex","ETHUSD",1753197803191,3.77742473,3727.1,3727.0,0.24285175]
["bitfinex","ETHUSD",1753197803386,3.74920489,3727.1,3727.0,4.69785175]
["bitfinex","ETHUSD",1753197803695,3.74920489,3727.1,3727.0,4.6979657]
["bitfinex","ETHUSD",1753197804297,3.74920489,3727.1,3727.0,0.2429657]
["bitfinex","ETHUSD",1753197804614,1.06615373,3727.1,3727.0,0.2429657]
["bitfinex","ETHUSD",1753197804796,0.002,3727.1,3727.0,4.6949657]
["bitfinex","ETHUSD",1753197805110,0.002,3727.1,3727.0,8.59558885]
["bitfinex","ETHUSD",1753197805309,0.002,3727.1,3727.0,1.0132657]
["bitfinex","ETHUSD",1753197805600,0.002,3727.1,3727.0,7.38308885]
["bitfinex","ETHUSD",1753197806463,0.002,3727.1,3727.0,7.83028885]
["bitfinex","ETHUSD",1753197806661,0.002,3727.1,3727.0,8.88163856]
["bitfinex","ETHUSD",1753197806861,0.002,3727.1,3727.0,2.68312315]
["bitfinex","ETHUSD",1753197807082,0.002,3727.1,3727.0,7.13812315]
["bitfinex","ETHUSD",1753197807287,0.002,3727.1,3727.0,7.58432315]
["bitfinex","ETHUSD",1753197807689,0.002,3727.1,3727.0,7.13712315]
["bitfinex","ETHUSD",1753197809294,0.002,3727.1,3727.0,7.58432315]
["bitfinex","ETHUSD",1753197809499,0.002,3727.1,3727.0,8.61107627]
["bitfinex","ETHUSD",1753197809694,0.002,3727.1,3727.0,8.60507627]
["bitfinex","ETHUSD",1753197809900,0.002,3727.1,3727.0,8.15787627]
["bitfinex","ETHUSD",1753197810097,0.002,3727.1,3727.0,8.15487627]
["bitfinex","ETHUSD",1753197810304,0.002,3727.1,3727.0,8.60207627]
["bitfinex","ETHUSD",1753197810509,1e-08,3727.1,3727.0,12.63787627]
["bitfinex","ETHUSD",1753197810696,1e-08,3727.1,3727.0,8.47787627]
["bitfinex","ETHUSD",1753197810863,1e-08,3727.1,3727.0,12.92587627]
["bitfinex","ETHUSD",1753197811062,1e-08,3727.1,3727.0,7.92787627]
["bitfinex","ETHUSD",1753197811292,1e-08,3727.1,3727.0,12.37787627]
["bitfinex","ETHUSD",1753197811491,1e-08,3727.1,3727.0,16.92787627]
["bitfinex","ETHUSD",1753197811697,1e-08,3727.1,3727.0,12.92787627]
["bitfinex","ETHUSD",1753197811902,1e-08,3727.1,3727.0,7.92787627]
["bitfinex","ETHUSD",1753197812201,1e-08,3727.1,3727.0,12.37687627]
["bitfinex","ETHUSD",1753197813008,1e-08,3727.1,3727.0,7.92787627]
["bitfinex","ETHUSD",1753197813210,1e-08,3727.1,3727.0,12.37987627]
["bitfinex","ETHUSD",1753197813593,1e-08,3727.1,3727.0,12.92987627]
["bitfinex","ETHUSD",1753197814208,1e-08,3727.1,3727.0,12.37987627]
["bitfinex","ETHUSD",1753197814366,1e-08,3727.1,3727.0,12.37487627]
["bitfinex","ETHUSD",1753197815101,1e-08,3727.1,3727.0,8.47787627]
["bitfinex","ETHUSD",1753197815302,1e-08,3727.1,3727.0,16.92187627]
["bitfinex","ETHUSD",1753197817107,1e-08,3727.1,3724.9,7.50119652]
["bitfinex","ETHUSD",1753197817108,0.79360001,3727.1,3724.9,7.50119652]
["bitfinex","ETHUSD",1753197817311,5.68528464,3724.0,3723.9,8.23881375]
["bitfinex","ETHUSD",1753197817513,2.6861502,3722.8,3722.7,0.001]
["bitfinex","ETHUSD",1753197817671,5.6861502,3722.8,3722.7,0.001]
["bitfinex","ETHUSD",1753197817971,5.6861502,3722.8,3722.7,1e-08]
["bitfinex","ETHUSD",1753197818342,6.4918502,3722.8,3722.7,1e-08]
["bitfinex","ETHUSD",1753197818632,7.38685751,3722.8,3722.7,1e-08]
["bitfinex","ETHUSD",1753197819434,6.4918502,3722.8,3722.7,1e-08]
["bitfinex","ETHUSD",1753197820130,2.68672756,3722.0,3721.1,0.001]
["bitfinex","ETHUSD",1753197820331,2.7149474,3722.0,3721.1,0.001]
["bitfinex","ETHUSD",1753197820907,2.68730517,3721.2,3721.1,0.001]
["bitfinex","ETHUSD",1753197821218,2.71552501,3721.2,3721.1,5.1]
["bitfinex","ETHUSD",1753197821415,2.71552501,3721.2,3717.7,0.14007386]
["bitfinex","ETHUSD",1753197821416,2.68817204,3720.0,3719.1,0.4472]
["bitfinex","ETHUSD",1753197821608,2.68817204,3720.0,3719.9,11.532]
["bitfinex","ETHUSD",1753197821790,0.02821984,3720.1,3718.6,0.4472]
["bitfinex","ETHUSD",1753197822013,0.02821984,3720.1,3718.7,5.096]
["bitfinex","ETHUSD",1753197822216,0.02821984,3720.1,3718.8,0.55432]
["bitfinex","ETHUSD",1753197822430,0.8191,3720.5,3718.8,0.58121039]
["bitfinex","ETHUSD",1753197822633,0.8191,3720.5,3718.9,8.22710791]
["bitfinex","ETHUSD",1753197822836,0.8191,3720.5,3719.0,0.47408894]
["bitfinex","ETHUSD",1753197823126,2.71614814,3720.4,3719.3,2.68867573]
["bitfinex","ETHUSD",1753197823328,2.71613147,3720.4,3719.4,5.088]
["bitfinex","ETHUSD",1753197823503,2.68776546,3720.6,3719.5,2.68846216]
["bitfinex","ETHUSD",1753197823704,0.02821984,3720.6,3719.5,2.68846216]
["bitfinex","ETHUSD",1753197823908,0.2464311,3720.9,3719.6,5.088]
["bitfinex","ETHUSD",1753197824134,2.93402731,3720.8,3719.4,0.5088]
["bitfinex","ETHUSD",1753197824320,0.7889,3721.0,3719.5,5.083]
["bitfinex","ETHUSD",1753197824321,3.33744242,3720.7,3719.5,5.083]
["bitfinex","ETHUSD",1753197824561,0.2464311,3720.6,3719.5,5.083]
["bitfinex","ETHUSD",1753197824711,0.2464311,3720.5,3720.1,2.68806782]
["bitfinex","ETHUSD",1753197825031,0.2464311,3720.5,3719.3,2.68867727]
["bitfinex","ETHUSD",1753197825032,0.1336,3721.5,3720.5,0.1336]
["bitfinex","ETHUSD",1753197825205,0.27387857,3721.4,3720.5,2.68774721]
["bitfinex","ETHUSD",1753197825405,0.27387857,3721.4,3720.6,5.089]
["bitfinex","ETHUSD",1753197825406,0.1336,3721.0,3720.6,5.089]
["bitfinex","ETHUSD",1753197825611,0.24565873,3720.9,3720.6,5.089]
["bitfinex","ETHUSD",1753197825796,0.1336,3721.0,3720.4,0.1336]
["bitfinex","ETHUSD",1753197826130,0.2456692,3721.6,3720.8,0.1336]
["bitfinex","ETHUSD",1753197826293,0.2456692,3721.5,3721.4,2.68716074]
["bitfinex","ETHUSD",1753197826495,0.1336,3721.8,3721.2,2.820903]
["bitfinex","ETHUSD",1753197826496,0.1336,3721.8,3721.2,0.1336]
["bitfinex","ETHUSD",1753197826694,0.24543006,3721.7,3721.3,5.082]
["bitfinex","ETHUSD",1753197826935,0.02821984,3721.6,3721.3,5.082]
["bitfinex","ETHUSD",1753197827101,2.82054284,3721.8,3721.3,5.082]
["bitfinex","ETHUSD",1753197827102,0.02821984,3721.7,3721.3,5.079]
["bitfinex","ETHUSD",1753197827304,0.37892011,3721.6,3721.3,5.079]
["bitfinex","ETHUSD",1753197827494,2.6873067,3721.2,3720.9,0.1336]
["bitfinex","ETHUSD",1753197827728,2.6873067,3721.2,3720.9,5.075]
["bitfinex","ETHUSD",1753197827729,0.02821984,3721.1,3720.9,5.075]
["bitfinex","ETHUSD",1753197827938,2.68750943,3721.0,3720.9,5.075]
["bitfinex","ETHUSD",1753197828134,2.68766629,3720.7,3720.4,0.001]
["bitfinex","ETHUSD",1753197828298,0.85841984,3721.1,3720.5,5.074]
["bitfinex","ETHUSD",1753197828299,2.68758409,3720.9,3720.5,5.074]
["bitfinex","ETHUSD",1753197828501,0.1336,3721.0,3720.5,5.074]
["bitfinex","ETHUSD",1753197828502,0.02821984,3720.8,3720.5,5.074]
["bitfinex","ETHUSD",1753197828698,0.1336,3721.0,3720.5,5.074]
["bitfinex","ETHUSD",1753197828942,2.68716461,3721.4,3720.6,3.15403142]
["bitfinex","ETHUSD",1753197829111,0.1336,3721.2,3720.6,5.6659]
["bitfinex","ETHUSD",1753197829720,0.1336,3721.2,3720.6,5.1996]
["bitfinex","ETHUSD",1753197830038,2.82091886,3721.2,3720.6,0.1336]
["bitfinex","ETHUSD",1753197830238,0.02821984,3721.5,3720.7,5.058]
["bitfinex","ETHUSD",1753197830537,0.1336,3721.6,3721.0,0.1336]
["bitfinex","ETHUSD",1753197830699,0.8128,3722.1,3721.2,2.68730517]
["bitfinex","ETHUSD",1753197830900,2.6863679,3722.5,3721.5,2.82063035]
["bitfinex","ETHUSD",1753197831099,2.68665043,3722.2,3721.7,0.1336]
["bitfinex","ETHUSD",1753197831301,0.56445695,3722.5,3721.4,0.0268716]
["bitfinex","ETHUSD",1753197831539,0.1336,3722.3,3721.7,3.28683135]
["bitfinex","ETHUSD",1753197831842,0.1336,3722.3,3721.7,0.5999]
["bitfinex","ETHUSD",1753197832135,0.1336,3722.3,3721.7,0.1336]
["bitfinex","ETHUSD",1753197832341,0.7835,3722.6,3721.5,1.04798804]
["bitfinex","ETHUSD",1753197832530,2.68642461,3722.5,3721.9,0.1336]
["bitfinex","ETHUSD",1753197832840,2.6867061,3722.1,3721.3,2.68718155]
["bitfinex","ETHUSD",1753197833038,0.5642354,3722.9,3721.1,3.15367217]
["bitfinex","ETHUSD",1753197833039,0.8168,3723.1,3721.4,5.5401716]
["bitfinex","ETHUSD",1753197833226,2.68628226,3722.7,3722.3,0.1336]
["bitfinex","ETHUSD",1753197833428,2.68594438,3723.1,3722.4,8.19569006]
["bitfinex","ETHUSD",1753197833619,1.50868172,3723.6,3722.4,8.19569006]
["bitfinex","ETHUSD",1753197833620,0.1336,3723.2,3722.6,0.1336]
["bitfinex","ETHUSD",1753197834030,0.7883,3723.6,3722.5,8.81758311]
["bitfinex","ETHUSD",1753197834031,0.02821984,3723.5,3722.5,6.1312215]
["bitfinex","ETHUSD",1753197834232,2.68599885,3723.1,3722.6,0.1336]
["bitfinex","ETHUSD",1753197834433,0.59236413,3723.5,3722.1,3.50254691]
["bitfinex","ETHUSD",1753197834434,2.68607805,3722.9,3722.7,5.039]
["bitfinex","ETHUSD",1753197834622,2.68607805,3722.9,3722.8,5.037]
["bitfinex","ETHUSD",1753197835023,2.81962113,3723.0,3722.8,5.037]
["bitfinex","ETHUSD",1753197835307,2.81961251,3723.0,3722.8,5.037]
["bitfinex","ETHUSD",1753197835640,2.81961823,3723.0,3722.8,5.037]
["bitfinex","ETHUSD",1753197835944,2.68636668,3722.5,3722.4,0.1336]
["bitfinex","ETHUSD",1753197836146,0.1336,3722.8,3722.5,5.032]
["bitfinex","ETHUSD",1753197836737,0.1336,3722.8,3722.2,0.1336]
["bitfinex","ETHUSD",1753197836940,0.1336,3722.8,3722.3,5.025]
["bitfinex","ETHUSD",1753197837345,0.1336,3722.8,3722.5,0.8141]
["bitfinex","ETHUSD",1753197837550,2.68519766,3724.2,3723.2,2.6858303]
["bitfinex","ETHUSD",1753197837723,2.68497086,3724.5,3723.7,2.68544589]
["bitfinex","ETHUSD",1753197837924,0.769,3724.8,3723.8,0.4663]
["bitfinex","ETHUSD",1753197838109,2.6848748,3724.6,3723.9,7.70433413]
["bitfinex","ETHUSD",1753197838315,2.68477998,3724.7,3723.9,7.70435651]
["bitfinex","ETHUSD",1753197838646,2.68477998,3724.7,3724.0,2.68526474]
["bitfinex","ETHUSD",1753197838846,2.68477998,3724.7,3723.9,5.019]
["bitfinex","ETHUSD",1753197839013,2.6849372,3724.5,3723.9,5.019]
["bitfinex","ETHUSD",1753197839211,2.68500428,3724.4,3723.9,5.019]
["bitfinex","ETHUSD",1753197839410,2.68520305,3724.2,3724.0,5.01]
["bitfinex","ETHUSD",1753197839916,2.68520305,3724.2,3710.5,0.257]
["bitfinex","ETHUSD",1753197839917,2.68528464,3724.0,3723.9,5.006]
["bitfinex","ETHUSD",1753197840525,0.769,3724.8,3723.5,0.4663]
["bitfinex","ETHUSD",1753197840822,0.72038172,3726.0,3723.5,0.4663]
["bitfinex","ETHUSD",1753197840823,0.7506,3725.5,3723.7,0.7904]
["bitfinex","ETHUSD",1753197841018,0.7506,3725.5,3724.2,2.68512044]
["bitfinex","ETHUSD",1753197841357,0.7506,3725.5,3724.3,0.4663]
["bitfinex","ETHUSD",1753197841562,2.68491828,3724.6,3723.8,0.4663]
["bitfinex","ETHUSD",1753197841718,0.02821984,3724.5,3723.8,3.15167187]
["bitfinex","ETHUSD",1753197842052,2.71304918,3724.7,3724.0,2.68527223]
["bitfinex","ETHUSD",1753197842257,2.71304918,3724.7,3723.9,4.995]
["bitfinex","ETHUSD",1753197842258,0.02821984,3724.7,3723.9,4.995]
["bitfinex","ETHUSD",1753197842554,2.68471302,3724.8,3723.9,4.995]
["bitfinex","ETHUSD",1753197842739,2.684684,3724.9,3724.1,2.68515151]
["bitfinex","ETHUSD",1753197842918,2.68478282,3724.7,3724.0,3.15158371]
["bitfinex","ETHUSD",1753197843119,0.02821984,3724.8,3723.9,5.88871055]
["bitfinex","ETHUSD",1753197843120,2.68442001,3725.2,3723.9,3.57900681]
["bitfinex","ETHUSD",1753197843377,2.68442001,3725.2,3724.0,4.983]
["bitfinex","ETHUSD",1753197843378,2.68523331,3724.1,3724.0,4.983]
["bitfinex","ETHUSD",1753197843783,2.68521253,3724.1,3724.0,4.983]
["bitfinex","ETHUSD",1753197843929,0.1056,3723.8,3719.1,0.001]
["bitfinex","ETHUSD",1753197844128,6.89758855,3719.2,3717.9,1.73099294]
["bitfinex","ETHUSD",1753197844369,2.68925642,3718.5,3717.9,1.73099294]
["bitfinex","ETHUSD",1753197844541,3.1056,3719.0,3718.0,5.423]
["bitfinex","ETHUSD",1753197844736,0.02821984,3718.9,3718.5,1.59010033]
["bitfinex","ETHUSD",1753197844965,0.02821984,3718.9,3718.0,5.423]
["bitfinex","ETHUSD",1753197845483,2.68925642,3718.5,3717.9,1.591]
["bitfinex","ETHUSD",1753197845629,2.68925642,3718.5,3718.0,5.438]
["bitfinex","ETHUSD",1753197846025,0.1056,3719.0,3718.0,5.438]
["bitfinex","ETHUSD",1753197846326,2.68899381,3718.9,3718.4,0.4673]
["bitfinex","ETHUSD",1753197846527,0.7575,3719.6,3718.5,0.4663]
["bitfinex","ETHUSD",1753197846788,2.68886559,3719.1,3718.5,0.4663]
["bitfinex","ETHUSD",1753197847077,0.57139502,3719.7,3718.6,5.429]
["bitfinex","ETHUSD",1753197847387,2.68894443,3719.0,3718.6,5.429]
["bitfinex","ETHUSD",1753197847545,2.68894443,3719.0,3718.7,0.6007]
["bitfinex","ETHUSD",1753197847740,0.1344,3719.3,3718.7,0.6007]
["bitfinex","ETHUSD",1753197847741,2.68898942,3718.9,3718.7,0.6007]
["bitfinex","ETHUSD",1753197847993,2.68925642,3718.5,3718.4,0.001]
["bitfinex","ETHUSD",1753197848195,2.68925642,3718.5,3718.4,5.418]
["bitfinex","ETHUSD",1753197848394,2.68925642,3718.5,3718.4,0.001]
["bitfinex","ETHUSD",1753197848554,0.1344,3718.6,3718.4,5.418]
["bitfinex","ETHUSD",1753197848767,2.68892203,3719.0,3718.4,5.418]
["bitfinex","ETHUSD",1753197849060,0.1344,3718.9,3718.5,5.415]
["bitfinex","ETHUSD",1753197849246,0.02821984,3719.1,3718.5,5.8813]
["bitfinex","ETHUSD",1753197849452,0.16261984,3719.1,3718.5,0.1344]
["bitfinex","ETHUSD",1753197849650,2.68925642,3718.5,3718.4,0.001]
["bitfinex","ETHUSD",1753197850245,3.48985642,3718.5,3717.9,1.591]
["bitfinex","ETHUSD",1753197850449,3.48985642,3718.5,3715.7,1e-08]
["bitfinex","ETHUSD",1753197850450,2.6912105,3715.8,3715.7,1e-08]
["bitfinex","ETHUSD",1753197851784,2.69093157,3716.2,3715.7,1e-08]
["bitfinex","ETHUSD",1753197851950,2.82554417,3715.9,3715.7,1e-08]
["bitfinex","ETHUSD",1753197852140,0.1344,3715.9,3715.7,0.46630001]
["bitfinex","ETHUSD",1753197852350,3.0,3716.8,3715.7,0.46630001]
["bitfinex","ETHUSD",1753197852547,0.1344,3716.2,3715.7,0.46630001]
["bitfinex","ETHUSD",1753197852792,0.1344,3716.2,3715.7,5.50500001]
["bitfinex","ETHUSD",1753197852966,0.1344,3716.2,3715.8,0.4663]
["bitfinex","ETHUSD",1753197853146,2.69071122,3716.5,3715.8,0.4663]
["bitfinex","ETHUSD",1753197853542,0.02821984,3716.7,3715.8,0.4663]
["bitfinex","ETHUSD",1753197853543,2.69078246,3716.4,3715.8,0.4663]
["bitfinex","ETHUSD",1753197853759,0.02821984,3716.7,3715.9,2.69113108]
["bitfinex","ETHUSD",1753197853960,2.69056116,3716.7,3715.9,2.69113808]
["bitfinex","ETHUSD",1753197854183,2.69055882,3716.7,3716.0,5.494]
["bitfinex","ETHUSD",1753197854496,0.7998,3717.8,3716.0,6.35914955]
["bitfinex","ETHUSD",1753197854649,0.02821984,3717.7,3716.1,0.49320993]
["bitfinex","ETHUSD",1753197855091,0.02821984,3717.7,3716.1,0.4663]
["bitfinex","ETHUSD",1753197855247,2.69018071,3717.3,3716.4,2.69075367]
["bitfinex","ETHUSD",1753197855577,2.69018071,3717.3,3716.1,0.4663]
["bitfinex","ETHUSD",1753197855578,2.71807321,3717.7,3716.5,0.4663]
["bitfinex","ETHUSD",1753197855746,2.68987048,3717.7,3716.9,2.69035171]
["bitfinex","ETHUSD",1753197855989,0.1402,3717.9,3717.0,5.482]
["bitfinex","ETHUSD",1753197856188,0.1402,3717.9,3717.0,8.17232716]
["bitfinex","ETHUSD",1753197856189,2.68982385,3717.8,3717.0,8.17232716]
["bitfinex","ETHUSD",1753197856420,0.1402,3717.9,3717.0,5.482]
["bitfinex","ETHUSD",1753197856826,2.68855111,3719.5,3717.2,0.802]
["bitfinex","ETHUSD",1753197856827,0.02821984,3718.4,3717.2,0.802]
["bitfinex","ETHUSD",1753197857026,2.68940538,3718.3,3717.5,2.68991232]
["bitfinex","ETHUSD",1753197857324,2.68949642,3718.2,3717.3,5.467]
["bitfinex","ETHUSD",1753197857499,2.68949642,3718.2,3717.4,3.15315218]
["bitfinex","ETHUSD",1753197857703,2.68911178,3718.7,3717.5,0.4631]
["bitfinex","ETHUSD",1753197857915,1.4332514,3720.3,3717.6,0.02689907]
["bitfinex","ETHUSD",1753197857916,2.68902337,3718.9,3717.6,0.02689907]
["bitfinex","ETHUSD",1753197858228,2.68902069,3718.9,3718.1,2.68951014]
["bitfinex","ETHUSD",1753197858534,3.0,3719.7,3717.7,0.4631]
["bitfinex","ETHUSD",1753197858535,2.68912141,3718.7,3718.2,5.463]
["bitfinex","ETHUSD",1753197858705,2.68940107,3718.3,3718.2,5.463]
["bitfinex","ETHUSD",1753197859104,3.51750826,3719.0,3718.2,5.463]
["bitfinex","ETHUSD",1753197859428,2.68925642,3718.5,3718.2,5.463]
["bitfinex","ETHUSD",1753197859650,2.68934632,3718.4,3718.2,5.463]
["bitfinex","ETHUSD",1753197860057,0.7908,3716.8,3715.4,0.001]
["bitfinex","ETHUSD",1753197860261,3.26882695,3716.7,3715.4,0.001]
["bitfinex","ETHUSD",1753197860417,0.57821984,3716.7,3715.4,0.001]
["bitfinex","ETHUSD",1753197860619,0.7908,3716.8,3715.8,0.4631]
["bitfinex","ETHUSD",1753197860942,0.84611984,3717.4,3716.0,0.8214]
["bitfinex","ETHUSD",1753197861148,2.68969041,3717.9,3716.3,2.69082639]
["bitfinex","ETHUSD",1753197861356,2.69035446,3717.0,3716.2,2.71782661]
["bitfinex","ETHUSD",1753197861560,2.69035446,3717.0,3715.8,2.69115098]
["bitfinex","ETHUSD",1753197861561,2.69108256,3716.0,3715.7,0.46310001]
["bitfinex","ETHUSD",1753197861722,2.6912105,3715.8,3715.7,1e-08]
["bitfinex","ETHUSD",1753197862423,2.71943034,3715.8,3715.7,1e-08]
["bitfinex","ETHUSD",1753197862874,2.6912105,3715.8,3715.7,1e-08]
["bitfinex","ETHUSD",1753197863036,3.26048455,3715.8,3715.7,1e-08]
["bitfinex","ETHUSD",1753197863234,6.26048455,3715.8,3715.7,1e-08]
["bitfinex","ETHUSD",1753197863438,6.23226471,3715.8,3715.7,1e-08]
["bitfinex","ETHUSD",1753197864561,6.78226471,3715.8,3715.7,1e-08]
["bitfinex","ETHUSD",1753197865425,6.78226471,3715.8,3714.7,0.001]
["bitfinex","ETHUSD",1753197865426,6.2414278,3715.5,3715.4,1e-08]
["bitfinex","ETHUSD",1753197866321,5.6914278,3715.5,3715.4,1e-08]
["bitfinex","ETHUSD",1753197867150,2.6914278,3715.5,3715.4,1e-08]
["bitfinex","ETHUSD",1753197867962,0.02821984,3715.7,3715.4,1e-08]
["bitfinex","ETHUSD",1753197868327,2.69129983,3715.7,3715.4,1e-08]
["bitfinex","ETHUSD",1753197868649,2.6914278,3715.5,3715.4,1e-08]
["bitfinex","ETHUSD",1753197868969,2.69122032,3715.8,3715.4,1e-08]
["bitfinex","ETHUSD",1753197869135,2.6914278,3715.5,3715.4,1e-08]
["bitfinex","ETHUSD",1753197869530,2.71964764,3715.5,3715.4,1e-08]
["bitfinex","ETHUSD",1753197869738,3.26964764,3715.5,3715.4,1e-08]
["bitfinex","ETHUSD",1753197870060,6.26964764,3715.5,3715.4,1e-08]
["bitfinex","ETHUSD",1753197870363,6.2414278,3715.5,3715.4,1e-08]
["bitfinex","ETHUSD",1753197871452,5.6914278,3715.5,3715.4,1e-08]
["bitfinex","ETHUSD",1753197871762,2.6914278,3715.5,3715.4,1e-08]
["bitfinex","ETHUSD",1753197871940,2.71964764,3715.5,3715.4,1e-08]
["bitfinex","ETHUSD",1753197873970,2.6914278,3715.5,3715.4,1e-08]
["bitfinex","ETHUSD",1753197874140,3.8107407,3715.5,3715.4,1e-08]
["bitfinex","ETHUSD",1753197874341,4.5967407,3715.5,3715.4,1e-08]
["bitfinex","ETHUSD",1753197878385,5.17273919,3715.5,3715.4,1e-08]
["bitfinex","ETHUSD",1753197879175,3.24193496,3714.8,3714.7,1e-08]
["bitfinex","ETHUSD",1753197879380,3.24193496,3714.8,3714.6,1e-08]
["bitfinex","ETHUSD",1753197879381,3.24200742,3714.7,3714.6,1e-08]
["bitfinex","ETHUSD",1753197879583,6.27022726,3714.7,3714.6,1e-08]
["bitfinex","ETHUSD",1753197879880,7.6141732,3714.7,3714.6,1e-08]
["bitfinex","ETHUSD",1753197880199,7.07110742,3714.7,3714.6,1e-08]
["bitfinex","ETHUSD",1753197880380,7.07110742,3714.7,3714.6,1.53320001]
["bitfinex","ETHUSD",1753197880559,7.32065391,3714.7,3714.6,1e-08]
["bitfinex","ETHUSD",1753197880962,2.69229733,3714.3,3714.2,0.001]
["bitfinex","ETHUSD",1753197881677,2.94177238,3714.3,3714.2,0.001]
["bitfinex","ETHUSD",1753197881986,2.69229733,3714.3,3714.2,0.001]
["bitfinex","ETHUSD",1753197882192,2.94177332,3714.3,3714.2,0.001]
["bitfinex","ETHUSD",1753197882503,2.69229733,3714.3,3714.2,0.001]
["bitfinex","ETHUSD",1753197883195,6.51990788,3714.3,3714.2,1e-08]
["bitfinex","ETHUSD",1753197883509,6.49168804,3714.3,3714.2,1e-08]
["bitfinex","ETHUSD",1753197883677,9.13694083,3714.3,3714.2,1e-08]
["bitfinex","ETHUSD",1753197884276,7.52282353,3714.3,3714.2,1e-08]
["bitfinex","ETHUSD",1753197884476,5.94168804,3714.3,3714.2,1e-08]
["bitfinex","ETHUSD",1753197884698,5.69229733,3714.3,3714.2,1e-08]
["bitfinex","ETHUSD",1753197884874,0.8277,3714.8,3714.2,1e-08]
["bitfinex","ETHUSD",1753197885076,0.27757365,3714.7,3714.2,0.46310001]
["bitfinex","ETHUSD",1753197885374,0.02821984,3714.7,3714.3,0.4631]
["bitfinex","ETHUSD",1753197885587,0.02821984,3715.0,3714.4,0.4631]
["bitfinex","ETHUSD",1753197885787,0.02821984,3715.2,3714.5,0.8317]
["bitfinex","ETHUSD",1753197886014,2.69176989,3715.1,3714.6,0.39870239]
["bitfinex","ETHUSD",1753197886188,0.02821984,3715.6,3714.5,0.8317]
["bitfinex","ETHUSD",1753197886189,0.02821984,3715.6,3714.5,1.2948]
["bitfinex","ETHUSD",1753197886385,0.02821984,3715.9,3714.6,2.69203322]
["bitfinex","ETHUSD",1753197886686,2.69143326,3715.5,3714.7,3.15508786]
["bitfinex","ETHUSD",1753197887008,2.69135536,3715.6,3714.8,3.15503054]
["bitfinex","ETHUSD",1753197887332,2.69150683,3715.4,3714.8,0.4631]
["bitfinex","ETHUSD",1753197887615,2.69156982,3715.4,3714.8,1.66679324]
["bitfinex","ETHUSD",1753197887912,2.69160779,3715.3,3714.8,1.66679324]
["bitfinex","ETHUSD",1753197888109,2.69160779,3715.3,3714.8,1.20369324]
["bitfinex","ETHUSD",1753197888311,0.02821984,3715.2,3714.9,0.451]
["bitfinex","ETHUSD",1753197888517,6.92905271,3715.1,3714.2,0.45100001]
["bitfinex","ETHUSD",1753197888706,2.69220701,3714.5,3714.2,0.45100001]
["bitfinex","ETHUSD",1753197889028,6.92905271,3715.1,3714.2,0.45100001]
["bitfinex","ETHUSD",1753197889029,2.69229733,3714.3,3714.2,0.45100001]
["bitfinex","ETHUSD",1753197889320,2.69229733,3714.3,3714.2,1e-08]
["bitfinex","ETHUSD",1753197891216,2.72051717,3714.3,3714.2,1e-08]
["bitfinex","ETHUSD",1753197891522,7.61688618,3714.3,3714.2,1e-08]
["bitfinex","ETHUSD",1753197891813,2.69323996,3713.0,3712.9,0.8093]
["bitfinex","ETHUSD",1753197892120,2.69323996,3713.0,3712.9,6.1363]
["bitfinex","ETHUSD",1753197892280,0.1344,3713.0,3712.9,6.1363]
["bitfinex","ETHUSD",1753197892785,2.69296103,3713.4,3712.9,6.2637]
["bitfinex","ETHUSD",1753197892978,0.02821984,3713.3,3712.9,5.322]
["bitfinex","ETHUSD",1753197893187,2.69323996,3713.0,3712.9,5.322]
["bitfinex","ETHUSD",1753197893617,2.82758841,3713.1,3712.9,5.322]
["bitfinex","ETHUSD",1753197893917,2.82757631,3713.1,3712.9,5.321]
["bitfinex","ETHUSD",1753197894228,0.1344,3713.1,3712.9,5.321]
["bitfinex","ETHUSD",1753197894397,0.1344,3713.1,3713.0,0.451]
["bitfinex","ETHUSD",1753197894596,0.1344,3713.1,3713.0,5.767]
["bitfinex","ETHUSD",1753197894799,0.1344,3713.1,3712.4,0.1344]
["bitfinex","ETHUSD",1753197895002,0.1344,3712.6,3712.5,5.759]
["bitfinex","ETHUSD",1753197896026,0.02821984,3713.6,3712.5,6.41627]
["bitfinex","ETHUSD",1753197896224,0.1344,3713.0,3712.6,0.451]
["bitfinex","ETHUSD",1753197896527,0.1344,3713.0,3712.5,8.65881805]
["bitfinex","ETHUSD",1753197896528,0.1344,3713.0,3712.7,0.451]
["bitfinex","ETHUSD",1753197896845,0.55,3713.6,3712.7,5.746]
["bitfinex","ETHUSD",1753197897000,2.69338504,3712.8,3712.7,0.451]
["bitfinex","ETHUSD",1753197897223,2.72130923,3713.3,3712.2,1.2647]
["bitfinex","ETHUSD",1753197897399,0.55,3713.6,3712.3,5.292]
["bitfinex","ETHUSD",1753197897400,2.69337036,3712.9,3712.3,5.292]
["bitfinex","ETHUSD",1753197897598,2.69276927,3713.7,3712.3,5.292]
["bitfinex","ETHUSD",1753197897804,0.57821984,3713.6,3712.4,1.70747]
["bitfinex","ETHUSD",1753197898014,2.69321574,3713.1,3712.4,4.40113788]
["bitfinex","ETHUSD",1753197898198,0.57821984,3713.6,3712.4,1.70747]
["bitfinex","ETHUSD",1753197898399,0.02821984,3713.6,3712.5,0.451]
["bitfinex","ETHUSD",1753197898638,2.69194434,3714.8,3712.5,0.451]
["bitfinex","ETHUSD",1753197898639,2.69292685,3713.5,3712.6,3.7898353]
["bitfinex","ETHUSD",1753197898812,0.70986148,3715.5,3712.6,3.7898353]
["bitfinex","ETHUSD",1753197898813,0.02821984,3713.6,3712.7,1.00073053]
["bitfinex","ETHUSD",1753197899013,2.7206171,3714.2,3712.8,2.69336811]
["bitfinex","ETHUSD",1753197899213,2.6928625,3713.6,3712.8,2.69336811]
["bitfinex","ETHUSD",1753197899401,2.69275616,3713.7,3713.0,2.69318599]
["bitfinex","ETHUSD",1753197899604,2.6928202,3713.6,3712.9,8.42828559]
["bitfinex","ETHUSD",1753197899827,0.02821984,3713.9,3712.9,1.63945763]
["bitfinex","ETHUSD",1753197900027,2.69288173,3713.5,3713.0,5.276]
["bitfinex","ETHUSD",1753197900230,0.02821984,3714.1,3713.1,0.451]
["bitfinex","ETHUSD",1753197900435,0.7893,3715.1,3713.7,0.8313]
["bitfinex","ETHUSD",1753197900629,0.7893,3715.1,3713.8,5.727]
["bitfinex","ETHUSD",1753197900820,2.6914278,3715.5,3713.9,0.451]
["bitfinex","ETHUSD",1753197901033,3.47973911,3715.4,3714.2,2.69230174]
["bitfinex","ETHUSD",1753197901231,2.69207328,3714.7,3714.2,0.451]
["bitfinex","ETHUSD",1753197901436,2.69171758,3715.1,3714.3,0.451]
["bitfinex","ETHUSD",1753197901634,2.6916022,3715.3,3714.3,3.14325139]
["bitfinex","ETHUSD",1753197901833,0.02821984,3715.9,3714.7,2.69195274]
["bitfinex","ETHUSD",1753197902033,2.6912105,3715.8,3714.8,5.264]
["bitfinex","ETHUSD",1753197902234,2.69166359,3715.2,3714.7,0.451]
["bitfinex","ETHUSD",1753197902560,2.69166359,3715.2,3714.5,2.69213871]
["bitfinex","ETHUSD",1753197902561,2.69165968,3715.2,3714.8,5.709]
["bitfinex","ETHUSD",1753197902863,2.69186249,3714.9,3714.4,0.7645]
["bitfinex","ETHUSD",1753197903071,0.02821984,3714.8,3714.5,0.451]
["bitfinex","ETHUSD",1753197903243,0.02821984,3715.0,3714.6,5.703]
["bitfinex","ETHUSD",1753197903554,2.99420309,3715.6,3714.7,0.451]
["bitfinex","ETHUSD",1753197903555,2.69173113,3715.1,3714.7,0.451]
["bitfinex","ETHUSD",1753197903722,2.69189301,3714.9,3714.4,0.7645]
["bitfinex","ETHUSD",1753197904050,2.69198238,3714.8,3714.5,5.247]
["bitfinex","ETHUSD",1753197904253,0.02821984,3715.3,3714.6,0.451]
["bitfinex","ETHUSD",1753197904440,2.6919452,3714.8,3714.4,0.7645]
["bitfinex","ETHUSD",1753197904609,1.07818747,3715.5,3714.7,5.24]
["bitfinex","ETHUSD",1753197904949,2.69186249,3714.9,3714.8,5.239]
["bitfinex","ETHUSD",1753197905346,1.07818747,3715.5,3714.8,5.239]
["bitfinex","ETHUSD",1753197905552,2.69186249,3714.9,3714.8,5.239]
["bitfinex","ETHUSD",1753197906117,2.69186249,3714.9,3714.5,0.451]
["bitfinex","ETHUSD",1753197906338,2.69205408,3714.7,3714.6,5.225]
["bitfinex","ETHUSD",1753197906541,2.69175577,3715.1,3714.6,5.225]
["bitfinex","ETHUSD",1753197906850,0.1344,3714.9,3714.7,0.451]
["bitfinex","ETHUSD",1753197907162,0.8165,3716.1,3714.7,0.451]
["bitfinex","ETHUSD",1753197907163,0.1344,3715.1,3714.8,0.451]
["bitfinex","ETHUSD",1753197907320,2.69091354,3716.3,3714.9,0.7791]
["bitfinex","ETHUSD",1753197907522,0.70986148,3716.7,3715.6,0.7791]
["bitfinex","ETHUSD",1753197907722,0.1344,3716.3,3715.8,2.69116278]
["bitfinex","ETHUSD",1753197907922,0.1344,3716.3,3715.9,0.451]
["bitfinex","ETHUSD",1753197908242,0.1344,3716.3,3716.0,0.451]
["bitfinex","ETHUSD",1753197908463,0.1344,3716.5,3715.9,2.82552777]
["bitfinex","ETHUSD",1753197908645,0.1344,3716.5,3716.1,0.451]
["bitfinex","ETHUSD",1753197908846,0.1344,3716.5,3716.2,0.451]
["bitfinex","ETHUSD",1753197909044,2.69084842,3716.3,3716.2,0.451]
["bitfinex","ETHUSD",1753197909359,2.69084842,3716.3,3716.2,5.654]
["bitfinex","ETHUSD",1753197910719,2.69084842,3716.3,3716.2,0.451]
["bitfinex","ETHUSD",1753197911022,2.69084842,3716.3,3716.2,5.642]
["bitfinex","ETHUSD",1753197911331,2.69084842,3716.3,3716.2,5.64]
["bitfinex","ETHUSD",1753197911933,2.69084842,3716.3,3716.2,5.629]
["bitfinex","ETHUSD",1753197912146,0.1344,3716.5,3716.2,5.629]
["bitfinex","ETHUSD",1753197912380,2.88795484,3717.7,3716.3,0.451]
["bitfinex","ETHUSD",1753197912381,2.82502974,3716.7,3716.3,0.451]
["bitfinex","ETHUSD",1753197912585,2.69026999,3717.1,3716.4,0.8086]
["bitfinex","ETHUSD",1753197912794,2.69063122,3716.6,3716.5,0.5854]
["bitfinex","ETHUSD",1753197913096,2.69047146,3716.9,3716.5,0.5854]
["bitfinex","ETHUSD",1753197913394,2.69036407,3717.0,3716.6,5.169]
["bitfinex","ETHUSD",1753197913702,0.002,3717.3,3716.8,0.1344]
["bitfinex","ETHUSD",1753197913992,2.69214158,3717.3,3716.8,0.1344]
["bitfinex","ETHUSD",1753197914150,0.002,3717.3,3716.9,0.451]
["bitfinex","ETHUSD",1753197914355,0.002,3717.3,3716.9,0.47790414]
["bitfinex","ETHUSD",1753197914667,0.002,3717.3,3717.0,0.1344]
["bitfinex","ETHUSD",1753197914980,0.002,3717.3,3717.1,5.158]
["bitfinex","ETHUSD",1753197915183,0.002,3717.3,3717.2,1.01993344]
["bitfinex","ETHUSD",1753197915385,0.002,3717.3,3717.2,1.47093344]
["bitfinex","ETHUSD",1753197915686,0.002,3717.3,3717.2,1.60533344]
["bitfinex","ETHUSD",1753197917301,0.002,3717.3,3717.2,4.29501692]
["bitfinex","ETHUSD",1753197917452,0.002,3717.3,3717.2,5.17074235]
["bitfinex","ETHUSD",1753197917656,0.002,3717.3,3717.2,5.17051253]
["bitfinex","ETHUSD",1753197917859,0.002,3717.3,3717.2,11.65441449]
["bitfinex","ETHUSD",1753197918059,0.002,3717.3,3717.2,11.62751253]
["bitfinex","ETHUSD",1753197919179,0.002,3717.3,3717.2,16.75151253]
["bitfinex","ETHUSD",1753197920475,0.002,3717.3,3717.2,16.50772235]
["bitfinex","ETHUSD",1753197920864,0.002,3717.3,3717.2,11.38372235]
["bitfinex","ETHUSD",1753197921176,0.002,3717.3,3717.2,16.49572235]
["bitfinex","ETHUSD",1753197922099,0.002,3717.3,3717.2,20.04572235]
["bitfinex","ETHUSD",1753197922286,0.002,3718.7,3717.4,2.69002421]
["bitfinex","ETHUSD",1753197922476,2.68927018,3718.5,3717.8,2.68970037]
["bitfinex","ETHUSD",1753197922678,2.68961807,3718.0,3717.9,0.452]
["bitfinex","ETHUSD",1753197922882,2.68972081,3717.9,3717.6,0.1344]
["bitfinex","ETHUSD",1753197923077,2.8239478,3718.1,3717.6,0.1344]
["bitfinex","ETHUSD",1753197923399,0.1344,3718.1,3717.7,5.541]
["bitfinex","ETHUSD",1753197923577,0.1344,3718.4,3717.8,0.452]
["bitfinex","ETHUSD",1753197923772,2.68954853,3718.1,3717.8,0.452]
["bitfinex","ETHUSD",1753197923986,0.1344,3718.4,3717.9,0.452]
["bitfinex","ETHUSD",1753197924295,2.68940107,3718.3,3718.0,5.08]
["bitfinex","ETHUSD",1753197924496,0.1344,3718.4,3717.7,0.452]
["bitfinex","ETHUSD",1753197924677,2.68959283,3718.1,3717.8,5.08]
["bitfinex","ETHUSD",1753197924860,2.68949745,3718.2,3717.9,0.452]
["bitfinex","ETHUSD",1753197925062,2.68949745,3718.2,3717.9,5.078]
["bitfinex","ETHUSD",1753197925262,0.1344,3718.4,3718.3,2.68940107]
["bitfinex","ETHUSD",1753197925463,0.002,3718.7,3718.3,5.2094]
["bitfinex","ETHUSD",1753197925677,0.002,3718.7,3718.6,0.9612]
["bitfinex","ETHUSD",1753197926078,0.002,3718.7,3718.6,6.4822]
["bitfinex","ETHUSD",1753197926799,2.68858856,3719.5,3718.6,6.4822]
["bitfinex","ETHUSD",1753197926800,0.1,3720.8,3719.3,3.44507797]
["bitfinex","ETHUSD",1753197926973,2.68796833,3720.3,3719.3,15.58046254]
["bitfinex","ETHUSD",1753197927173,2.68796833,3720.3,3719.3,16.03246254]
["bitfinex","ETHUSD",1753197927378,0.02821984,3720.5,3719.3,10.96446254]
["bitfinex","ETHUSD",1753197927576,2.68803844,3720.2,3719.3,16.02546254]
["bitfinex","ETHUSD",1753197927762,2.6881127,3720.1,3719.3,16.02546254]
["bitfinex","ETHUSD",1753197928168,2.71595876,3720.6,3719.3,16.02546254]
["bitfinex","ETHUSD",1753197928395,0.02821984,3720.6,3719.3,16.02546254]
["bitfinex","ETHUSD",1753197928697,2.68807674,3720.2,3719.3,16.02546254]
["bitfinex","ETHUSD",1753197928900,2.68807674,3720.2,3719.3,10.96446254]
["bitfinex","ETHUSD",1753197929068,0.02821984,3720.7,3719.3,16.01746254]
["bitfinex","ETHUSD",1753197929269,2.68796874,3720.3,3719.3,16.01746254]
["bitfinex","ETHUSD",1753197929470,2.68797587,3720.3,3719.3,16.01746254]
["bitfinex","ETHUSD",1753197930069,2.68803943,3720.2,3719.3,16.01746254]
["bitfinex","ETHUSD",1753197930394,2.68803943,3720.2,3718.6,2.68917232]
["bitfinex","ETHUSD",1753197930395,2.826,3718.9,3714.9,0.7952]
["bitfinex","ETHUSD",1753197930567,2.68932874,3718.4,3716.0,0.452]
["bitfinex","ETHUSD",1753197930905,0.83711984,3718.3,3716.9,2.69037677]
["bitfinex","ETHUSD",1753197931199,2.68971198,3717.9,3717.0,5.87]
["bitfinex","ETHUSD",1753197931497,0.8089,3718.3,3717.2,0.7952]
["bitfinex","ETHUSD",1753197931676,3.0,3718.9,3717.3,0.47890124]
["bitfinex","ETHUSD",1753197931875,2.68970637,3717.9,3717.3,0.452]
["bitfinex","ETHUSD",1753197932075,2.68955938,3718.1,3717.3,0.452]
["bitfinex","ETHUSD",1753197932076,2.68960675,3718.1,3717.3,0.452]
["bitfinex","ETHUSD",1753197932401,3.0,3718.9,3717.3,0.452]
["bitfinex","ETHUSD",1753197932402,2.68969686,3717.9,3717.4,5.83573776]
["bitfinex","ETHUSD",1753197932707,0.55,3718.5,3716.1,6.453]
["bitfinex","ETHUSD",1753197932890,0.55,3716.5,3715.1,0.452]
["bitfinex","ETHUSD",1753197933094,3.8258,3716.8,3715.2,5.52691645]
["bitfinex","ETHUSD",1753197933389,2.69129532,3715.7,3715.3,5.499]
["bitfinex","ETHUSD",1753197933594,2.6910542,3716.1,3715.4,0.452]
["bitfinex","ETHUSD",1753197933902,0.02821984,3716.4,3715.4,0.452]
["bitfinex","ETHUSD",1753197933903,2.69107725,3716.0,3715.5,0.5951]
["bitfinex","ETHUSD",1753197934108,2.69102178,3716.1,3715.5,1.0471]
["bitfinex","ETHUSD",1753197934268,2.69102178,3716.1,3715.6,0.452]
["bitfinex","ETHUSD",1753197934467,2.69102178,3716.1,3715.7,5.496]
["bitfinex","ETHUSD",1753197934694,2.69107909,3716.0,3715.7,5.496]
["bitfinex","ETHUSD",1753197934894,0.8258,3716.8,3715.8,0.452]
["bitfinex","ETHUSD",1753197935093,0.8258,3716.8,3715.3,6.453]
["bitfinex","ETHUSD",1753197935283,3.0,3717.2,3715.3,6.453]
["bitfinex","ETHUSD",1753197935284,2.69150024,3715.4,3715.3,6.453]
["bitfinex","ETHUSD",1753197935480,2.69150024,3715.4,3715.3,11.945]
["bitfinex","ETHUSD",1753197936200,2.69150024,3715.4,3715.3,12.445]
["bitfinex","ETHUSD",1753197936805,2.69150024,3715.4,3715.3,6.953]
["bitfinex","ETHUSD",1753197936973,2.69150024,3715.4,3715.3,12.443]
["bitfinex","ETHUSD",1753197937383,2.82590024,3715.4,3715.3,12.443]
["bitfinex","ETHUSD",1753197938191,2.82590024,3715.4,3715.3,12.431]
["bitfinex","ETHUSD",1753197938391,2.82590024,3715.4,3715.3,12.417]
["bitfinex","ETHUSD",1753197939908,2.82590024,3715.4,3715.3,0.5]
["bitfinex","ETHUSD",1753197940122,0.55,3715.1,3713.8,0.7961]
["bitfinex","ETHUSD",1753197940293,2.69243004,3714.2,3713.9,5.446]
["bitfinex","ETHUSD",1753197940494,0.1344,3714.0,3713.9,5.446]
["bitfinex","ETHUSD",1753197940709,0.1344,3714.0,3713.7,6.455]
["bitfinex","ETHUSD",1753197940910,0.1344,3714.0,3713.8,5.447]
["bitfinex","ETHUSD",1753197941113,0.02821984,3714.6,3713.9,2.6925873]
["bitfinex","ETHUSD",1753197941114,2.6920972,3714.6,3713.9,2.6925873]
["bitfinex","ETHUSD",1753197941418,0.55,3715.1,3713.9,2.6925873]
["bitfinex","ETHUSD",1753197941419,0.1344,3714.7,3714.4,2.69218513]
["bitfinex","ETHUSD",1753197941618,0.1344,3714.7,3714.5,5.439]
["bitfinex","ETHUSD",1753197941804,0.1344,3714.7,3714.0,0.452]
["bitfinex","ETHUSD",1753197941805,0.1344,3714.7,3714.6,5.435]
["bitfinex","ETHUSD",1753197942009,2.82640742,3714.7,3714.0,0.452]
["bitfinex","ETHUSD",1753197942190,0.02821984,3714.6,3713.9,2.82696187]
["bitfinex","ETHUSD",1753197942389,2.69213717,3714.6,3714.1,5.432]
["bitfinex","ETHUSD",1753197942625,2.8264304,3714.7,3714.1,5.432]
["bitfinex","ETHUSD",1753197942917,0.1344,3714.7,3714.1,5.432]
["bitfinex","ETHUSD",1753197943098,2.69209755,3714.6,3714.2,5.426]
["bitfinex","ETHUSD",1753197943310,0.1344,3714.7,3714.2,5.426]
["bitfinex","ETHUSD",1753197943823,2.69136453,3715.6,3714.4,2.69222485]
["bitfinex","ETHUSD",1753197944026,0.1344,3714.9,3714.8,2.69193496]
["bitfinex","ETHUSD",1753197944202,0.1344,3714.9,3714.8,9.0963311]
["bitfinex","ETHUSD",1753197944632,0.1344,3715.3,3714.9,2.69184915]
["bitfinex","ETHUSD",1753197944927,0.1344,3715.3,3714.9,0.452]
["bitfinex","ETHUSD",1753197945132,0.1344,3715.3,3714.9,3.14384029]
["bitfinex","ETHUSD",1753197945296,0.1344,3715.3,3715.0,2.69176964]
["bitfinex","ETHUSD",1753197945498,0.1344,3715.3,3714.9,0.452]
["bitfinex","ETHUSD",1753197945939,0.1344,3715.3,3715.0,0.452]
["bitfinex","ETHUSD",1753197946120,0.198,3716.9,3715.2,2.82604513]
["bitfinex","ETHUSD",1753197946121,0.7544,3716.9,3715.2,2.82604513]
["bitfinex","ETHUSD",1753197946295,0.1344,3716.5,3715.9,0.1344]
["bitfinex","ETHUSD",1753197946631,0.1344,3716.5,3716.0,5.847]
["bitfinex","ETHUSD",1753197946932,0.1344,3716.5,3716.1,0.452]
["bitfinex","ETHUSD",1753197947094,0.1344,3716.5,3716.0,5.395]
["bitfinex","ETHUSD",1753197947297,2.8251148,3716.5,3716.2,0.452]
["bitfinex","ETHUSD",1753197947500,2.82515239,3716.5,3716.0,5.395]
["bitfinex","ETHUSD",1753197947730,2.69083818,3716.4,3716.0,5.395]
["bitfinex","ETHUSD",1753197947907,2.69083818,3716.4,3716.1,5.38]
["bitfinex","ETHUSD",1753197948435,2.69020841,3717.2,3716.2,6.6577]
["bitfinex","ETHUSD",1753197948726,0.1344,3716.8,3716.3,2.69081956]
["bitfinex","ETHUSD",1753197948895,0.1344,3716.8,3716.2,6.7921]
["bitfinex","ETHUSD",1753197949696,0.1344,3716.8,3716.4,2.69071055]
["bitfinex","ETHUSD",1753197949906,0.1344,3716.8,3716.4,2.69071142]
["bitfinex","ETHUSD",1753197950138,0.1344,3716.8,3716.5,0.4674]
["bitfinex","ETHUSD",1753197950400,0.1344,3716.8,3716.6,5.374]
["bitfinex","ETHUSD",1753197951343,0.1344,3716.8,3716.7,5.8204]
["bitfinex","ETHUSD",1753197951546,0.1344,3716.8,3716.7,0.4674]
["bitfinex","ETHUSD",1753197951747,0.1344,3716.8,3716.2,0.1344]
["bitfinex","ETHUSD",1753197951748,0.55,3716.7,3716.2,0.1344]
["bitfinex","ETHUSD",1753197952044,0.55,3716.7,3715.1,0.4674]
["bitfinex","ETHUSD",1753197952045,2.69127728,3715.8,3715.1,0.4674]
["bitfinex","ETHUSD",1753197952221,2.71950907,3715.7,3715.2,4.567]
["bitfinex","ETHUSD",1753197952546,2.69128923,3715.7,3715.2,4.567]
["bitfinex","ETHUSD",1753197952730,2.69113953,3715.9,3715.2,4.567]
["bitfinex","ETHUSD",1753197953134,2.69121464,3715.8,3715.2,4.567]
["bitfinex","ETHUSD",1753197953705,0.02821984,3716.0,3715.3,5.358]
["bitfinex","ETHUSD",1753197953909,2.69134829,3715.7,3715.4,5.352]
["bitfinex","ETHUSD",1753197954228,2.69122417,3715.8,3715.4,5.352]
["bitfinex","ETHUSD",1753197954406,2.69122417,3715.8,3715.0,2.69179004]
["bitfinex","ETHUSD",1753197954609,2.71935224,3716.0,3715.1,5.349]
["bitfinex","ETHUSD",1753197954837,0.02821984,3716.0,3715.1,8.04070231]
["bitfinex","ETHUSD",1753197955039,2.71930969,3716.0,3715.1,8.04070231]
["bitfinex","ETHUSD",1753197955630,2.69113808,3715.9,3715.1,8.04070231]
["bitfinex","ETHUSD",1753197955828,0.02821984,3716.0,3715.1,5.349]
["bitfinex","ETHUSD",1753197956038,2.69107222,3716.0,3715.1,8.04070606]
["bitfinex","ETHUSD",1753197956226,2.69135587,3715.6,3715.2,5.332]
["bitfinex","ETHUSD",1753197956434,2.71942568,3715.9,3715.0,2.69177033]
["bitfinex","ETHUSD",1753197956435,0.02821984,3715.9,3715.0,2.69177033]
["bitfinex","ETHUSD",1753197956646,0.02821984,3715.9,3715.1,5.326]
["bitfinex","ETHUSD",1753197956859,2.6912873,3715.7,3715.1,8.01870955]
["bitfinex","ETHUSD",1753197957155,2.69121935,3715.8,3715.1,5.327]
["bitfinex","ETHUSD",1753197957309,2.69121935,3715.8,3715.1,8.01869431]
["bitfinex","ETHUSD",1753197957664,2.69123205,3715.8,3715.1,8.01869431]
["bitfinex","ETHUSD",1753197958368,2.6913651,3715.6,3715.1,0.001]
["bitfinex","ETHUSD",1753197958514,0.02821984,3715.5,3715.2,5.309]
["bitfinex","ETHUSD",1753197958947,2.69147456,3715.5,3715.2,5.309]
["bitfinex","ETHUSD",1753197959157,0.02821984,3715.4,3715.2,5.309]
["bitfinex","ETHUSD",1753197959318,2.7197798,3715.4,3715.1,0.001]
["bitfinex","ETHUSD",1753197959657,2.69164513,3715.2,3715.1,0.001]
["bitfinex","ETHUSD",1753197959809,2.69164513,3715.2,3715.1,5.299]
["bitfinex","ETHUSD",1753197960013,3.23278762,3715.2,3715.1,5.295]
["bitfinex","ETHUSD",1753197960419,3.49671274,3716.0,3715.3,2.69152467]
["bitfinex","ETHUSD",1753197960620,3.49671274,3716.0,3715.1,5.7624]
["bitfinex","ETHUSD",1753197960621,0.8056,3716.0,3715.1,0.4684]
["bitfinex","ETHUSD",1753197960951,0.02821984,3715.9,3715.2,5.291]
["bitfinex","ETHUSD",1753197961247,2.69164513,3715.2,3715.1,0.001]
["bitfinex","ETHUSD",1753197961421,2.69164513,3715.2,3715.1,5.29]
["bitfinex","ETHUSD",1753197961624,2.71986497,3715.2,3715.1,0.001]
["bitfinex","ETHUSD",1753197961951,2.71986497,3715.2,3715.1,5.287]
["bitfinex","ETHUSD",1753197962148,2.69164513,3715.2,3715.1,5.287]
["bitfinex","ETHUSD",1753197962648,2.69222485,3714.4,3714.3,0.001]
["bitfinex","ETHUSD",1753197962811,2.72044469,3714.4,3714.3,0.001]
["bitfinex","ETHUSD",1753197963531,2.69222485,3714.4,3714.3,0.001]
["bitfinex","ETHUSD",1753197963733,2.72044469,3714.4,3714.3,0.001]
["bitfinex","ETHUSD",1753197963932,2.91844469,3714.4,3714.3,0.001]
["bitfinex","ETHUSD",1753197964133,3.47950311,3714.4,3714.3,0.001]
["bitfinex","ETHUSD",1753197964553,3.28150311,3714.4,3714.3,0.001]
["bitfinex","ETHUSD",1753197964734,4.64540311,3714.4,3714.3,0.001]
["bitfinex","ETHUSD",1753197965756,4.08434469,3714.4,3714.3,0.001]
["bitfinex","ETHUSD",1753197966736,4.28234469,3714.4,3714.3,0.001]
["bitfinex","ETHUSD",1753197967523,4.08434469,3714.4,3714.3,0.001]
["bitfinex","ETHUSD",1753197967755,4.28234469,3714.4,3714.3,0.001]
["bitfinex","ETHUSD",1753197967959,4.05612485,3714.4,3714.3,0.001]
["bitfinex","ETHUSD",1753197968257,2.69222485,3714.4,3714.3,0.001]
["bitfinex","ETHUSD",1753197969041,2.69219943,3714.5,3714.3,0.001]
["bitfinex","ETHUSD",1753197969243,3.0,3714.6,3714.3,0.001]
["bitfinex","ETHUSD",1753197969244,2.69222485,3714.4,3714.3,0.001]
["bitfinex","ETHUSD",1753197969449,2.72044469,3714.4,3714.3,0.001]
["bitfinex","ETHUSD",1753197969849,0.57821984,3714.8,3714.3,0.001]
["bitfinex","ETHUSD",1753197970045,0.198,3715.6,3714.3,0.4684]
["bitfinex","ETHUSD",1753197970230,0.7557,3715.4,3714.3,0.4684]
["bitfinex","ETHUSD",1753197970436,2.6920704,3714.7,3714.6,0.5]
["bitfinex","ETHUSD",1753197970832,3.97846711,3714.7,3714.6,0.5]
["bitfinex","ETHUSD",1753197971057,3.24222485,3714.4,3714.3,0.001]
["bitfinex","ETHUSD",1753197972435,2.69222485,3714.4,3714.3,0.001]
["bitfinex","ETHUSD",1753197972834,4.05682485,3714.4,3714.3,0.001]
["bitfinex","ETHUSD",1753197973154,4.25482485,3714.4,3714.3,0.001]
["bitfinex","ETHUSD",1753197973468,15.20444254,3714.4,3714.3,1e-08]
["bitfinex","ETHUSD",1753197974264,20.39644254,3714.4,3714.3,1e-08]
["bitfinex","ETHUSD",1753197974468,20.39644254,3714.4,3713.1,0.001]
["bitfinex","ETHUSD",1753197974469,19.58184254,3714.4,3713.1,0.001]
["bitfinex","ETHUSD",1753197974653,2.69367525,3712.4,3712.3,0.001]
["bitfinex","ETHUSD",1753197975197,3.24367525,3712.4,3712.3,0.001]
["bitfinex","ETHUSD",1753197975390,3.24367525,3712.4,3710.5,0.02695054]
["bitfinex","ETHUSD",1753197975391,0.1076,3712.2,3710.5,0.02695054]
["bitfinex","ETHUSD",1753197975683,0.1076,3712.2,3710.4,0.42206129]
["bitfinex","ETHUSD",1753197975684,3.55,3711.6,3710.4,0.001]
["bitfinex","ETHUSD",1753197975859,2.69482125,3710.9,3710.4,0.001]
["bitfinex","ETHUSD",1753197976078,2.69454623,3711.2,3710.4,0.001]
["bitfinex","ETHUSD",1753197976247,2.69496615,3710.7,3710.4,0.001]
["bitfinex","ETHUSD",1753197976450,2.69469145,3711.0,3710.4,0.001]
["bitfinex","ETHUSD",1753197976451,2.69505457,3710.5,3710.4,0.001]
["bitfinex","ETHUSD",1753197977290,0.02821984,3710.7,3710.4,0.001]
["bitfinex","ETHUSD",1753197977488,0.02821984,3711.8,3710.5,0.751]
["bitfinex","ETHUSD",1753197977691,0.55,3711.8,3710.6,0.442]
["bitfinex","ETHUSD",1753197977989,2.69365982,3712.5,3711.0,0.7659]
["bitfinex","ETHUSD",1753197978189,2.72119538,3713.4,3711.1,0.442]
["bitfinex","ETHUSD",1753197978375,0.37764938,3713.3,3711.4,2.69440103]
["bitfinex","ETHUSD",1753197978558,0.34942954,3713.3,3711.7,2.69418325]
["bitfinex","ETHUSD",1753197978753,0.7731,3713.5,3712.2,2.69379581]
["bitfinex","ETHUSD",1753197978967,0.7731,3713.5,3711.8,0.4689411]
["bitfinex","ETHUSD",1753197978968,2.69315346,3713.2,3712.3,0.442]
["bitfinex","ETHUSD",1753197979180,0.8319,3714.1,3712.3,0.786]
["bitfinex","ETHUSD",1753197979381,0.02821984,3714.0,3712.3,0.786]
["bitfinex","ETHUSD",1753197979553,2.69312595,3713.2,3712.4,2.69360937]
["bitfinex","ETHUSD",1753197979855,2.69318805,3713.1,3712.4,0.66154994]
["bitfinex","ETHUSD",1753197980055,0.02821984,3713.3,3712.3,0.786]
["bitfinex","ETHUSD",1753197980292,0.02821984,3713.3,3712.4,0.442]
["bitfinex","ETHUSD",1753197980468,0.02821984,3713.3,3712.6,0.5]
["bitfinex","ETHUSD",1753197980667,2.69324352,3713.0,3712.6,0.5]
["bitfinex","ETHUSD",1753197980868,0.55,3713.5,3712.7,0.442]
["bitfinex","ETHUSD",1753197981190,2.69307859,3713.3,3712.7,1.32384779]
["bitfinex","ETHUSD",1753197981391,2.69307859,3713.3,3712.7,6.50084779]
["bitfinex","ETHUSD",1753197981694,2.69267553,3713.8,3712.8,2.69338504]
["bitfinex","ETHUSD",1753197981894,5.69259522,3713.9,3712.9,0.442]
["bitfinex","ETHUSD",1753197982191,3.0,3714.3,3713.0,0.91941613]
["bitfinex","ETHUSD",1753197982358,2.69264202,3713.9,3713.0,0.91941613]
["bitfinex","ETHUSD",1753197982558,2.69278432,3713.7,3713.0,0.91941613]
["bitfinex","ETHUSD",1753197982890,2.72081703,3713.9,3713.0,0.91941613]
["bitfinex","ETHUSD",1753197982891,0.02821984,3713.9,3713.0,0.91941613]
["bitfinex","ETHUSD",1753197983090,2.69276481,3713.7,3713.0,3.61263824]
["bitfinex","ETHUSD",1753197983291,0.02821984,3713.9,3713.1,3.09862991]
["bitfinex","ETHUSD",1753197983494,2.69279633,3713.7,3713.1,0.40546382]
["bitfinex","ETHUSD",1753197983796,2.69281784,3713.6,3713.1,0.40546382]
["bitfinex","ETHUSD",1753197983996,0.02821984,3714.3,3713.1,0.40546382]
["bitfinex","ETHUSD",1753197983997,0.7912,3713.5,3713.1,0.40546382]
["bitfinex","ETHUSD",1753197984162,0.55,3712.7,3711.8,0.442]
["bitfinex","ETHUSD",1753197984363,0.197,3714.0,3712.6,1.3158]
["bitfinex","ETHUSD",1753197984572,2.6926598,3713.8,3712.6,6.4828]
["bitfinex","ETHUSD",1753197984774,2.69301972,3713.4,3712.7,0.442]
["bitfinex","ETHUSD",1753197984979,2.69308443,3713.3,3712.7,0.442]
["bitfinex","ETHUSD",1753197985161,0.55,3714.1,3712.7,0.442]
["bitfinex","ETHUSD",1753197985383,0.55,3713.9,3712.7,0.442]
["bitfinex","ETHUSD",1753197985581,0.55,3713.7,3712.8,5.168]
["bitfinex","ETHUSD",1753197985775,0.02821984,3713.6,3712.8,5.168]
["bitfinex","ETHUSD",1753197985974,0.02821984,3713.6,3712.7,0.442]
["bitfinex","ETHUSD",1753197985975,0.1344,3712.8,3712.7,0.442]
["bitfinex","ETHUSD",1753197986287,0.1344,3712.8,3712.6,5.665]
["bitfinex","ETHUSD",1753197986469,0.1344,3712.8,3712.7,0.442]
["bitfinex","ETHUSD",1753197986799,2.69345759,3712.7,3712.6,0.5]
["bitfinex","ETHUSD",1753197987465,2.69335984,3712.9,3712.6,0.5]
["bitfinex","ETHUSD",1753197987666,3.0,3713.2,3712.6,0.942]
["bitfinex","ETHUSD",1753197987873,0.1344,3712.8,3712.6,0.942]
["bitfinex","ETHUSD",1753197988178,0.1344,3712.8,3712.7,0.442]
["bitfinex","ETHUSD",1753197988379,0.1344,3712.8,3712.7,5.591]
["bitfinex","ETHUSD",1753197988777,2.69345759,3712.7,3712.6,0.5]
["bitfinex","ETHUSD",1753197989495,0.02821984,3713.3,3712.6,0.5]
["bitfinex","ETHUSD",1753197989801,2.69304513,3713.3,3712.6,6.085]
["bitfinex","ETHUSD",1753197989977,0.55,3713.8,3712.6,6.085]
["bitfinex","ETHUSD",1753197990178,2.69321056,3713.1,3712.6,6.085]
["bitfinex","ETHUSD",1753197990484,2.69335021,3712.9,3712.7,0.442]
["bitfinex","ETHUSD",1753197990679,2.69301667,3713.4,3712.8,0.442]
["bitfinex","ETHUSD",1753197990901,2.69310519,3713.2,3712.8,0.442]
["bitfinex","ETHUSD",1753197991117,3.0,3714.1,3713.0,0.7897]
["bitfinex","ETHUSD",1753197991270,3.5692393,3714.1,3713.0,0.7897]
["bitfinex","ETHUSD",1753197991471,0.02821984,3714.0,3713.0,0.7897]
["bitfinex","ETHUSD",1753197991780,0.55,3713.9,3713.0,0.7897]
["bitfinex","ETHUSD",1753197991977,0.55,3713.9,3710.3,1.2726]
["bitfinex","ETHUSD",1753197991978,0.8116,3713.2,3710.3,1.2726]
["bitfinex","ETHUSD",1753197992205,2.826,3713.7,3710.3,1.2726]
["bitfinex","ETHUSD",1753197992206,7.05578325,3711.7,3710.4,4.001]
["bitfinex","ETHUSD",1753197992502,8.0307709,3711.7,3710.6,0.442]
["bitfinex","ETHUSD",1753197992867,0.7742,3712.6,3711.6,0.443]
["bitfinex","ETHUSD",1753197993071,0.7742,3713.8,3711.6,0.443]
["bitfinex","ETHUSD",1753197993267,2.69280482,3713.6,3711.7,5.25894183]
["bitfinex","ETHUSD",1753197993499,2.69322062,3713.1,3711.8,1.35913198]
["bitfinex","ETHUSD",1753197993685,0.02821984,3713.5,3712.0,0.7796]
["bitfinex","ETHUSD",1753197993884,0.02821984,3713.4,3712.1,0.442]
["bitfinex","ETHUSD",1753197994089,2.69322016,3713.1,3712.4,2.69367385]
["bitfinex","ETHUSD",1753197994286,0.02821984,3713.4,3712.0,0.7796]
["bitfinex","ETHUSD",1753197994488,2.69321912,3713.1,3712.5,0.442]
["bitfinex","ETHUSD",1753197994674,2.69318882,3713.1,3712.5,0.442]
["bitfinex","ETHUSD",1753197994887,2.69310756,3713.2,3712.5,3.13558533]
["bitfinex","ETHUSD",1753197995094,2.69313264,3713.2,3712.5,0.442]
["bitfinex","ETHUSD",1753197995315,2.69316744,3713.1,3712.5,0.442]
["bitfinex","ETHUSD",1753197995516,2.69324787,3713.0,3712.5,0.442]
["bitfinex","ETHUSD",1753197995701,2.69314514,3713.2,3712.4,2.69362273]
["bitfinex","ETHUSD",1753197995905,2.69314514,3713.2,3712.6,0.442]
["bitfinex","ETHUSD",1753197996286,2.69316923,3713.1,3712.6,0.442]
["bitfinex","ETHUSD",1753197996483,2.69309721,3713.2,3712.7,0.442]
["bitfinex","ETHUSD",1753197996688,2.6931688,3713.1,3712.8,0.442]
["bitfinex","ETHUSD",1753197997018,2.69323996,3713.0,3712.9,5.212]
["bitfinex","ETHUSD",1753197997316,2.69277989,3713.7,3712.9,5.212]
["bitfinex","ETHUSD",1753197997523,2.69323996,3713.0,3712.9,5.212]
["bitfinex","ETHUSD",1753197997720,2.69318286,3713.1,3712.9,5.212]
["bitfinex","ETHUSD",1753197998227,2.69302338,3713.3,3713.0,0.442]
["bitfinex","ETHUSD",1753197998386,2.69298252,3713.4,3713.0,0.442]
["bitfinex","ETHUSD",1753197998721,2.6930038,3713.4,3713.1,0.442]
["bitfinex","ETHUSD",1753197998924,2.69307117,3713.3,3713.1,0.442]
["bitfinex","ETHUSD",1753197999114,2.6930949,3713.2,3713.1,0.442]
["bitfinex","ETHUSD",1753197999591,0.1344,3713.1,3712.9,5.212]
["bitfinex","ETHUSD",1753197999791,2.82756743,3713.1,3712.9,5.212]
["bitfinex","ETHUSD",1753197999997,2.69323996,3713.0,3712.9,5.212]
["bitfinex","ETHUSD",1753198000198,3.0,3713.7,3712.9,5.183]
["bitfinex","ETHUSD",1753198000399,2.69330267,3713.0,3712.9,5.183]
["bitfinex","ETHUSD",1753198000596,0.5692704,3713.6,3712.4,0.5764]
["bitfinex","ETHUSD",1753198000820,2.69323996,3713.0,3712.9,5.178]
["bitfinex","ETHUSD",1753198001011,2.6931919,3713.1,3712.9,5.178]
["bitfinex","ETHUSD",1753198001206,2.69267248,3713.8,3713.0,1.2565]
["bitfinex","ETHUSD",1753198001431,0.1344,3713.5,3713.1,3.77856876]
["bitfinex","ETHUSD",1753198001620,0.1344,3713.5,3713.1,3.33656876]
["bitfinex","ETHUSD",1753198001828,0.1344,3713.5,3713.2,0.442]
["bitfinex","ETHUSD",1753198002025,0.1344,3713.5,3713.1,3.33656876]
["bitfinex","ETHUSD",1753198002226,0.1344,3713.5,3713.2,0.442]
["bitfinex","ETHUSD",1753198002430,0.002,3713.9,3713.3,0.442]
["bitfinex","ETHUSD",1753198002632,0.1344,3713.7,3713.3,0.442]
["bitfinex","ETHUSD",1753198002937,0.1344,3713.7,3713.4,0.442]
["bitfinex","ETHUSD",1753198003122,0.02821984,3713.6,3713.5,5.158]
["bitfinex","ETHUSD",1753198003323,0.1344,3713.7,3713.5,5.158]
["bitfinex","ETHUSD",1753198003521,2.82713318,3713.7,3713.5,5.158]
["bitfinex","ETHUSD",1753198003736,2.69280482,3713.6,3713.5,5.158]
["bitfinex","ETHUSD",1753198004838,0.1344,3713.7,3713.5,5.158]
["bitfinex","ETHUSD",1753198005132,2.69280482,3713.6,3713.5,5.6]
["bitfinex","ETHUSD",1753198005532,0.1344,3713.7,3713.5,5.6]
["bitfinex","ETHUSD",1753198005735,2.69280482,3713.6,3713.5,5.6]
["bitfinex","ETHUSD",1753198006516,2.69280482,3713.6,3713.5,5.158]
["bitfinex","ETHUSD",1753198007510,2.69300855,3713.4,3713.1,0.1344]
["bitfinex","ETHUSD",1753198007710,2.69338504,3712.8,3712.7,0.4288]
["bitfinex","ETHUSD",1753198007913,2.69338504,3712.8,3712.7,5.5468]
["bitfinex","ETHUSD",1753198008107,0.1344,3712.9,3712.7,5.5468]
["bitfinex","ETHUSD",1753198008342,0.002,3713.9,3712.9,2.69326729]
["bitfinex","ETHUSD",1753198008548,2.8273243,3713.5,3712.9,0.1344]
["bitfinex","ETHUSD",1753198008718,0.1344,3713.5,3713.0,0.4288]
["bitfinex","ETHUSD",1753198008913,0.1344,3713.5,3713.1,0.4288]
["bitfinex","ETHUSD",1753198009246,0.1344,3713.5,3713.2,5.112]
["bitfinex","ETHUSD",1753198009446,0.1344,3713.5,3713.2,7.80509015]
["bitfinex","ETHUSD",1753198009616,0.1344,3713.5,3713.3,0.4288]
["bitfinex","ETHUSD",1753198009813,0.1344,3713.5,3713.4,3.12174985]
["bitfinex","ETHUSD",1753198010020,0.002,3713.9,3713.8,2.6926598]
["bitfinex","ETHUSD",1753198010215,0.002,3713.9,3713.8,7.7936598]
["bitfinex","ETHUSD",1753198010547,0.002,3713.9,3713.8,5.5298]
["bitfinex","ETHUSD",1753198010730,0.002,3713.9,3713.8,8.2224598]
["bitfinex","ETHUSD",1753198010936,0.002,3713.9,3713.8,9.79494462]
["bitfinex","ETHUSD",1753198011722,0.002,3713.9,3713.8,13.56784462]
["bitfinex","ETHUSD",1753198011914,1e-08,3713.9,3713.8,14.11784462]
["bitfinex","ETHUSD",1753198012114,0.002,3714.7,3714.6,3.4649799]
["bitfinex","ETHUSD",1753198012319,0.002,3714.7,3714.6,8.5549799]
["bitfinex","ETHUSD",1753198012623,0.002,3714.7,3714.6,9.1181799]
["bitfinex","ETHUSD",1753198012954,0.002,3714.7,3714.6,4.0281799]
["bitfinex","ETHUSD",1753198013155,0.002,3714.7,3714.6,1.2017]
["bitfinex","ETHUSD",1753198013315,0.002,3714.7,3714.6,6.2827]
["bitfinex","ETHUSD",1753198013514,2.69400742,3714.7,3714.6,5.8519]
["bitfinex","ETHUSD",1753198013815,0.002,3714.7,3714.6,5.8519]
["bitfinex","ETHUSD",1753198014223,0.002,3714.7,3714.6,5.077]
["bitfinex","ETHUSD",1753198014427,2.69400742,3714.7,3714.6,5.077]
["bitfinex","ETHUSD",1753198014832,2.82840742,3714.7,3714.6,5.077]
["bitfinex","ETHUSD",1753198015153,0.71665503,3714.7,3713.6,0.4288]
["bitfinex","ETHUSD",1753198015352,2.69253689,3714.0,3713.7,5.066]
["bitfinex","ETHUSD",1753198015648,0.1344,3714.1,3713.8,0.4288]
["bitfinex","ETHUSD",1753198015826,0.002,3714.7,3713.9,0.4288]
["bitfinex","ETHUSD",1753198016027,2.8267176,3714.3,3713.9,0.4288]
["bitfinex","ETHUSD",1753198016418,2.69237781,3714.2,3713.9,0.4288]
["bitfinex","ETHUSD",1753198016618,0.55190092,3714.2,3712.9,0.4288]
["bitfinex","ETHUSD",1753198016816,2.69287871,3713.5,3713.2,5.4878]
["bitfinex","ETHUSD",1753198017054,0.55,3714.6,3713.3,0.4288]
["bitfinex","ETHUSD",1753198017344,2.69278059,3713.7,3713.3,0.4288]
["bitfinex","ETHUSD",1753198017518,2.69278059,3713.7,3713.4,0.4288]
["bitfinex","ETHUSD",1753198017916,0.1344,3713.8,3713.2,5.059]
["bitfinex","ETHUSD",1753198018146,0.1344,3713.8,3713.5,0.4288]
["bitfinex","ETHUSD",1753198018448,0.1344,3713.8,3713.6,5.4858]
["bitfinex","ETHUSD",1753198019135,2.82708942,3713.8,3713.6,5.4858]
["bitfinex","ETHUSD",1753198019337,0.1344,3713.8,3713.2,0.44323274]
["bitfinex","ETHUSD",1753198019654,2.69299865,3713.4,3713.3,5.046]
["bitfinex","ETHUSD",1753198020022,2.69299865,3713.4,3713.1,6.46]
["bitfinex","ETHUSD",1753198020223,2.6930949,3713.2,3713.1,6.46]
["bitfinex","ETHUSD",1753198020424,0.197,3713.9,3713.1,6.46]
["bitfinex","ETHUSD",1753198020425,0.7659,3714.2,3713.1,11.9308]
["bitfinex","ETHUSD",1753198020650,0.1344,3713.6,3713.2,3.12184898]
["bitfinex","ETHUSD",1753198020852,0.1344,3713.6,3713.3,1.2179]
["bitfinex","ETHUSD",1753198021020,2.69215237,3714.5,3713.3,1.2179]
["bitfinex","ETHUSD",1753198021349,0.03021984,3714.7,3713.3,1.2179]
["bitfinex","ETHUSD",1753198021350,0.1344,3713.9,3713.4,5.039]
["bitfinex","ETHUSD",1753198021558,0.1344,3713.9,3713.5,0.4288]
["bitfinex","ETHUSD",1753198021723,0.1344,3713.9,3713.6,0.4288]
["bitfinex","ETHUSD",1753198021914,0.1344,3713.9,3713.4,2.69294252]
["bitfinex","ETHUSD",1753198022118,0.002,3713.7,3713.5,5.4608]
["bitfinex","ETHUSD",1753198022324,0.002,3713.7,3713.3,0.9235]
["bitfinex","ETHUSD",1753198022547,2.69293372,3713.5,3713.1,6.46]
["bitfinex","ETHUSD",1753198022760,2.82722796,3713.6,3713.4,5.028]
["bitfinex","ETHUSD",1753198022925,2.82724895,3713.6,3713.4,5.028]
["bitfinex","ETHUSD",1753198023520,2.69287733,3713.5,3713.4,5.028]
["bitfinex","ETHUSD",1753198023717,0.1344,3713.6,3713.1,6.46]
["bitfinex","ETHUSD",1753198023718,2.69300478,3713.4,3713.1,6.46]
["bitfinex","ETHUSD",1753198023921,2.69300478,3713.4,3713.2,5.018]
["bitfinex","ETHUSD",1753198024224,0.1344,3713.6,3713.2,5.4468]
["bitfinex","ETHUSD",1753198024623,0.1344,3713.6,3713.3,0.4288]
["bitfinex","ETHUSD",1753198024847,0.1344,3713.6,3713.4,0.4288]
["bitfinex","ETHUSD",1753198025069,0.002,3713.7,3713.5,5.4428]
["bitfinex","ETHUSD",1753198025243,0.002,3713.7,3713.6,2.69280482]
["bitfinex","ETHUSD",1753198025655,0.002,3713.7,3713.6,3.12160482]
["bitfinex","ETHUSD",1753198026383,0.002,3713.7,3713.6,3.97463286]
["bitfinex","ETHUSD",1753198026994,0.002,3713.7,3713.6,11.68463286]
["bitfinex","ETHUSD",1753198027160,0.002,3713.7,3713.6,13.70354059]
["bitfinex","ETHUSD",1753198030156,0.002,3713.7,3713.6,6.2104468]
["bitfinex","ETHUSD",1753198030488,2.69473231,3713.7,3713.6,0.2455468]
["bitfinex","ETHUSD",1753198030674,0.002,3713.7,3713.6,8.34215162]
["bitfinex","ETHUSD",1753198031079,0.002,3713.7,3713.6,0.6743468]
["bitfinex","ETHUSD",1753198031272,0.002,3713.7,3713.6,5.6433468]
["bitfinex","ETHUSD",1753198031776,0.002,3713.7,3713.6,8.33215162]
["bitfinex","ETHUSD",1753198031979,0.002,3713.7,3713.6,9.43466075]
["bitfinex","ETHUSD",1753198032164,0.002,3713.7,3713.6,6.74185593]
["bitfinex","ETHUSD",1753198032490,0.002,3713.7,3713.6,9.43466075]
["bitfinex","ETHUSD",1753198033050,0.002,3713.7,3713.6,10.19256075]
["bitfinex","ETHUSD",1753198033769,0.002,3713.7,3713.6,7.49975593]
["bitfinex","ETHUSD",1753198033968,0.002,3713.7,3713.6,9.09005162]
["bitfinex","ETHUSD",1753198034170,0.002,3713.7,3713.6,6.3972468]
["bitfinex","ETHUSD",1753198034365,0.002,3713.7,3713.6,9.09005162]
["bitfinex","ETHUSD",1753198035795,0.002,3713.7,3713.6,6.39775902]
["bitfinex","ETHUSD",1753198035970,0.002,3713.7,3713.6,9.09056384]
["bitfinex","ETHUSD",1753198036153,0.002,3713.7,3713.6,9.0905586]
["bitfinex","ETHUSD",1753198036353,0.002,3713.7,3713.6,9.0675586]
["bitfinex","ETHUSD",1753198036554,0.002,3713.7,3713.6,4.1255586]
["bitfinex","ETHUSD",1753198036750,0.002,3713.7,3713.6,9.0595586]
["bitfinex","ETHUSD",1753198036999,0.002,3713.7,3713.6,10.23480851]
["bitfinex","ETHUSD",1753198038199,0.002,3713.7,3713.6,5.17105378]
["bitfinex","ETHUSD",1753198038698,0.002,3713.7,3713.6,5.64405378]
["bitfinex","ETHUSD",1753198038995,0.002,3713.7,3713.6,8.3368586]
["bitfinex","ETHUSD",1753198039597,0.002,3713.7,3713.6,5.64405378]
["bitfinex","ETHUSD",1753198039892,0.002,3713.7,3713.6,5.17105378]
["bitfinex","ETHUSD",1753198040728,0.002,3713.7,3713.6,5.64405378]
["bitfinex","ETHUSD",1753198042909,2.69473231,3713.7,3713.6,0.24605378]
["bitfinex","ETHUSD",1753198043219,3.23629251,3713.7,3713.6,5.14305378]
["bitfinex","ETHUSD",1753198043422,0.5435602,3713.7,3713.6,5.14305378]
["bitfinex","ETHUSD",1753198043623,0.002,3713.7,3713.6,5.14305378]
["bitfinex","ETHUSD",1753198043786,2.69473231,3713.7,3713.6,5.14305378]
["bitfinex","ETHUSD",1753198043988,0.002,3713.7,3713.6,5.14305378]
["bitfinex","ETHUSD",1753198044597,2.69473231,3713.7,3713.6,5.14305378]
["bitfinex","ETHUSD",1753198045501,2.69473231,3713.7,3713.6,0.24605378]
["bitfinex","ETHUSD",1753198045713,2.69473231,3713.7,3713.6,5.13205378]
["bitfinex","ETHUSD",1753198046987,0.002,3713.7,3713.6,5.60505378]
["bitfinex","ETHUSD",1753198047394,0.002,3713.7,3713.6,5.60548289]
["bitfinex","ETHUSD",1753198047595,0.002,3713.7,3713.6,5.60547923]
["bitfinex","ETHUSD",1753198048004,0.002,3713.7,3713.6,8.29829681]
["bitfinex","ETHUSD",1753198048431,0.002,3713.7,3713.6,10.22605983]
["bitfinex","ETHUSD",1753198048737,0.002,3713.7,3713.6,2.78165501]
["bitfinex","ETHUSD",1753198048896,0.002,3713.7,3713.6,9.22489681]
["bitfinex","ETHUSD",1753198050429,0.002,3713.7,3713.6,3.88889681]
["bitfinex","ETHUSD",1753198050636,0.002,3713.7,3713.6,8.74989681]
["bitfinex","ETHUSD",1753198050872,0.002,3713.7,3713.6,6.05709199]
["bitfinex","ETHUSD",1753198051179,0.002,3713.7,3713.6,8.74989681]
["bitfinex","ETHUSD",1753198051828,0.002,3713.7,3713.6,9.22289681]
["bitfinex","ETHUSD",1753198052236,0.002,3713.7,3713.6,6.53009199]
["bitfinex","ETHUSD",1753198052545,0.002,3713.7,3713.6,9.22289681]
["bitfinex","ETHUSD",1753198053485,0.002,3713.7,3713.6,9.2228791]
["bitfinex","ETHUSD",1753198053667,0.002,3713.7,3713.6,10.34076332]
["bitfinex","ETHUSD",1753198054532,0.002,3713.7,3713.6,13.34076332]
["bitfinex","ETHUSD",1753198055173,1e-08,3713.7,3713.6,22.59242638]
["bitfinex","ETHUSD",1753198055340,0.002,3714.5,3714.4,6.50412485]
["bitfinex","ETHUSD",1753198055540,0.002,3714.5,3714.4,12.64964258]
["bitfinex","ETHUSD",1753198055753,0.002,3714.5,3714.4,13.12264258]
["bitfinex","ETHUSD",1753198056278,0.002,3714.5,3714.4,13.32005454]
["bitfinex","ETHUSD",1753198057339,1e-08,3714.5,3714.4,13.32005454]
["bitfinex","ETHUSD",1753198058155,1e-08,3714.5,3714.4,8.47505454]
["bitfinex","ETHUSD",1753198058481,1e-08,3714.5,3714.4,13.31905454]
["bitfinex","ETHUSD",1753198059143,1e-08,3714.5,3714.4,13.07258026]
["bitfinex","ETHUSD",1753198059348,1e-08,3714.5,3714.4,13.31855448]
["bitfinex","ETHUSD",1753198059557,1e-08,3714.5,3714.4,13.18415448]
["bitfinex","ETHUSD",1753198059763,1e-08,3714.5,3714.4,12.93818026]
["bitfinex","ETHUSD",1753198059976,1e-08,3714.5,3714.4,13.184012]
["bitfinex","ETHUSD",1753198060371,2.69099726,3716.1,3715.3,2.69157268]
["bitfinex","ETHUSD",1753198060683,0.002,3716.2,3715.3,8.62842014]
["bitfinex","ETHUSD",1753198060684,2.69296638,3716.2,3715.3,8.62842014]
["bitfinex","ETHUSD",1753198060898,0.002,3716.2,3715.3,9.35577402]
["bitfinex","ETHUSD",1753198061745,0.002,3716.2,3715.3,12.35577402]
["bitfinex","ETHUSD",1753198061992,0.002,3716.2,3716.1,2.69099324]
["bitfinex","ETHUSD",1753198062183,0.002,3716.2,3716.1,8.61403491]
["bitfinex","ETHUSD",1753198062366,0.002,3716.2,3716.1,10.66119139]
["bitfinex","ETHUSD",1753198063919,0.002,3716.2,3716.1,0.24538682]
["bitfinex","ETHUSD",1753198064209,3.51232083,3716.2,3716.1,0.24538682]
["bitfinex","ETHUSD",1753198064366,3.70932083,3716.2,3716.1,5.08738682]
["bitfinex","ETHUSD",1753198064561,3.51232083,3716.2,3716.1,5.08738682]
["bitfinex","ETHUSD",1753198064778,0.8214,3716.2,3716.1,5.08738682]
["bitfinex","ETHUSD",1753198065178,0.002,3716.2,3716.1,5.08738682]
["bitfinex","ETHUSD",1753198065375,0.002,3716.2,3716.1,5.08691625]
["bitfinex","ETHUSD",1753198066309,0.002,3716.2,3716.1,7.77790949]
["bitfinex","ETHUSD",1753198066691,0.002,3716.2,3716.1,8.25090949]
["bitfinex","ETHUSD",1753198067573,0.002,3716.2,3716.1,5.55991625]
["bitfinex","ETHUSD",1753198067781,0.002,3716.2,3716.1,5.08591625]
["bitfinex","ETHUSD",1753198068182,3.18742739,3716.2,3716.1,0.24491625]
["bitfinex","ETHUSD",1753198068381,2.91814067,3716.2,3716.1,0.24491625]
["bitfinex","ETHUSD",1753198068580,2.91814067,3716.2,3716.1,5.08491625]
["bitfinex","ETHUSD",1753198068581,6.74704067,3716.2,3716.1,5.08491625]
["bitfinex","ETHUSD",1753198068778,3.71882083,3716.2,3716.1,5.08491625]
["bitfinex","ETHUSD",1753198069878,3.52182083,3716.2,3716.1,5.08491625]
["bitfinex","ETHUSD",1753198071022,4.89008645,3716.2,3716.1,0.24491625]
["bitfinex","ETHUSD",1753198071315,3.24113808,3715.9,3715.8,4.839]
["bitfinex","ETHUSD",1753198071518,3.26935792,3715.9,3715.8,5.08382816]
["bitfinex","ETHUSD",1753198071810,3.43813808,3715.9,3715.8,5.08383293]
["bitfinex","ETHUSD",1753198072116,3.481953,3716.1,3715.8,5.08383293]
["bitfinex","ETHUSD",1753198072117,0.7909,3716.1,3715.8,5.08383293]
["bitfinex","ETHUSD",1753198072431,5.69106566,3716.0,3715.9,0.24483293]
["bitfinex","ETHUSD",1753198073544,5.88806566,3716.0,3715.9,0.24483293]
["bitfinex","ETHUSD",1753198073884,6.43806566,3716.0,3715.9,0.24483293]
["bitfinex","ETHUSD",1753198074052,6.43806566,3716.0,3714.4,0.7748]
["bitfinex","ETHUSD",1753198074053,3.24128293,3715.7,3715.6,4.839]
["bitfinex","ETHUSD",1753198074197,3.24128293,3715.7,3715.6,5.08400128]
["bitfinex","ETHUSD",1753198074394,6.43828293,3715.7,3715.6,0.24500128]
["bitfinex","ETHUSD",1753198074695,7.24938293,3715.7,3715.6,0.24500128]
["bitfinex","ETHUSD",1753198075326,2.69164513,3715.2,3715.1,4.838]
["bitfinex","ETHUSD",1753198075495,2.69212529,3714.6,3714.2,6.457]
["bitfinex","ETHUSD",1753198075697,2.69209372,3714.6,3714.3,4.838]
["bitfinex","ETHUSD",1753198076297,2.69209372,3714.6,3714.4,4.838]
["bitfinex","ETHUSD",1753198076724,2.69202717,3714.7,3714.4,4.838]
["bitfinex","ETHUSD",1753198076930,2.69210283,3714.6,3714.4,4.838]
["bitfinex","ETHUSD",1753198077316,2.69210283,3714.6,3714.2,6.457]
["bitfinex","ETHUSD",1753198077650,2.69222485,3714.4,3714.3,4.837]
["bitfinex","ETHUSD",1753198077930,2.69229733,3714.3,3714.2,6.457]
["bitfinex","ETHUSD",1753198078130,2.72051717,3714.3,3714.2,6.457]
["bitfinex","ETHUSD",1753198078427,2.72051717,3714.3,3714.2,11.294]
["bitfinex","ETHUSD",1753198078797,2.72051717,3714.3,3714.2,6.457]
["bitfinex","ETHUSD",1753198078994,0.55,3714.2,3713.6,0.001]
["bitfinex","ETHUSD",1753198079335,0.55,3714.2,3713.7,4.837]
["bitfinex","ETHUSD",1753198079498,2.69260787,3713.9,3713.7,4.837]
["bitfinex","ETHUSD",1753198080229,2.6926598,3713.8,3713.7,4.837]
["bitfinex","ETHUSD",1753198082521,2.6926598,3713.8,3713.6,0.001]
["bitfinex","ETHUSD",1753198082752,3.97824977,3713.7,3713.6,0.001]
["bitfinex","ETHUSD",1753198082959,7.685406,3714.3,3713.6,0.001]
["bitfinex","ETHUSD",1753198082960,0.7588,3714.3,3713.6,4.837]
["bitfinex","ETHUSD",1753198083465,2.69273231,3713.7,3713.6,4.837]
["bitfinex","ETHUSD",1753198083665,2.69273231,3713.7,3713.6,0.001]
["bitfinex","ETHUSD",1753198083972,4.53112538,3713.7,3713.6,0.001]
["bitfinex","ETHUSD",1753198084770,7.53112538,3713.7,3713.6,0.001]
["bitfinex","ETHUSD",1753198085065,7.50290554,3713.7,3713.6,0.001]
["bitfinex","ETHUSD",1753198085270,7.30590554,3713.7,3713.6,0.001]
["bitfinex","ETHUSD",1753198085430,7.03663231,3713.7,3713.6,0.001]
["bitfinex","ETHUSD",1753198085941,6.48663231,3713.7,3713.6,0.001]
["bitfinex","ETHUSD",1753198086564,0.7939,3713.7,3713.6,0.001]
["bitfinex","ETHUSD",1753198086772,0.55,3714.0,3713.6,0.001]
["bitfinex","ETHUSD",1753198086936,1.3439,3714.2,3713.6,0.001]
["bitfinex","ETHUSD",1753198086937,3.48627669,3714.2,3713.6,0.001]
["bitfinex","ETHUSD",1753198087255,2.69244231,3714.1,3713.7,0.24493854]
["bitfinex","ETHUSD",1753198087456,2.69252281,3714.0,3713.8,5.07893854]
["bitfinex","ETHUSD",1753198087760,2.69246154,3714.1,3713.9,0.24493854]
["bitfinex","ETHUSD",1753198087965,2.69244231,3714.1,3714.0,0.24493854]
["bitfinex","ETHUSD",1753198088466,3.45940686,3714.6,3714.0,0.24493854]
["bitfinex","ETHUSD",1753198088650,2.69237932,3714.2,3714.1,0.24493854]
["bitfinex","ETHUSD",1753198088964,2.69228501,3714.4,3714.1,0.24493854]
["bitfinex","ETHUSD",1753198089265,2.69229733,3714.3,3713.8,4.834]
["bitfinex","ETHUSD",1753198089463,0.7673,3714.6,3713.8,4.834]
["bitfinex","ETHUSD",1753198089464,0.7673,3714.6,3713.9,0.24480885]
["bitfinex","ETHUSD",1753198089637,2.69216763,3714.5,3714.0,0.24480885]
["bitfinex","ETHUSD",1753198089838,2.69216763,3714.5,3714.1,0.24480885]
["bitfinex","ETHUSD",1753198090039,2.69227443,3714.4,3714.0,0.4564]
["bitfinex","ETHUSD",1753198090467,2.69235017,3714.3,3713.8,4.834]
["bitfinex","ETHUSD",1753198090654,2.69235017,3714.3,3713.9,0.24470821]
["bitfinex","ETHUSD",1753198090855,2.69225371,3714.4,3714.0,0.24470821]
["bitfinex","ETHUSD",1753198091035,2.69225371,3714.4,3714.1,0.24470821]
["bitfinex","ETHUSD",1753198091227,2.69231176,3714.3,3714.2,0.24470821]
["bitfinex","ETHUSD",1753198091472,3.0,3714.8,3714.2,4.832]
["bitfinex","ETHUSD",1753198091473,2.69225141,3714.4,3714.2,4.832]
["bitfinex","ETHUSD",1753198091765,2.69216714,3714.5,3714.2,4.832]
["bitfinex","ETHUSD",1753198091943,2.69223,3714.4,3714.2,4.832]
["bitfinex","ETHUSD",1753198092138,2.69229733,3714.3,3714.2,4.832]
["bitfinex","ETHUSD",1753198092455,2.69224698,3714.4,3714.2,5.07677554]
["bitfinex","ETHUSD",1753198092671,2.69229733,3714.3,3714.2,4.832]
["bitfinex","ETHUSD",1753198092855,2.69229733,3714.3,3714.2,4.831]
["bitfinex","ETHUSD",1753198093230,0.02821984,3714.4,3713.6,0.001]
["bitfinex","ETHUSD",1753198093435,2.69263434,3713.9,3713.7,5.07587564]
["bitfinex","ETHUSD",1753198093655,2.69263434,3713.9,3713.8,0.24487564]
["bitfinex","ETHUSD",1753198094242,2.69263434,3713.9,3713.8,5.07587564]
["bitfinex","ETHUSD",1753198094243,4.09016533,3713.9,3713.8,5.07587564]
["bitfinex","ETHUSD",1753198094460,2.69263434,3713.9,3713.8,5.07590707]
["bitfinex","ETHUSD",1753198094976,2.69263434,3713.9,3713.8,5.07586854]
["bitfinex","ETHUSD",1753198096635,0.8308,3714.3,3713.8,5.07586854]
["bitfinex","ETHUSD",1753198096883,2.6925873,3713.9,3713.8,4.831]
["bitfinex","ETHUSD",1753198097037,2.6925873,3713.9,3713.8,5.07599998]
["bitfinex","ETHUSD",1753198097242,2.6925873,3713.9,3713.8,0.24499998]
["bitfinex","ETHUSD",1753198097439,2.6925873,3713.9,3713.8,5.07399998]
["bitfinex","ETHUSD",1753198097744,2.6925873,3713.9,3713.8,0.24499998]
["bitfinex","ETHUSD",1753198097941,2.6925873,3713.9,3713.8,5.07299998]
["bitfinex","ETHUSD",1753198098493,3.5231546,3714.3,3713.8,5.07299998]
["bitfinex","ETHUSD",1753198098774,0.55,3714.6,3713.9,0.71399998]
["bitfinex","ETHUSD",1753198098775,2.69244703,3714.1,3713.9,0.71399998]
["bitfinex","ETHUSD",1753198098942,2.69239561,3714.2,3714.0,0.24499998]
["bitfinex","ETHUSD",1753198099138,0.809,3714.8,3714.1,0.24499998]
["bitfinex","ETHUSD",1753198099365,2.69185824,3715.0,3714.3,2.69228679]
["bitfinex","ETHUSD",1753198099542,0.1344,3714.6,3714.4,5.07199998]
["bitfinex","ETHUSD",1753198099738,0.1344,3714.6,3714.5,0.24499998]
["bitfinex","ETHUSD",1753198099964,0.1344,3714.6,3714.5,0.71399998]
["bitfinex","ETHUSD",1753198100443,2.69177175,3715.1,3714.5,0.71399998]
["bitfinex","ETHUSD",1753198100782,0.1344,3714.8,3714.6,0.24499998]
["bitfinex","ETHUSD",1753198100958,0.1344,3714.8,3714.7,0.24499998]
["bitfinex","ETHUSD",1753198101980,0.1344,3714.8,3714.7,0.71399998]
["bitfinex","ETHUSD",1753198102307,0.1344,3714.8,3714.7,3.4060074]
["bitfinex","ETHUSD",1753198102579,0.1344,3714.8,3714.7,0.71399998]
["bitfinex","ETHUSD",1753198102943,0.1344,3714.8,3714.7,3.4060074]
["bitfinex","ETHUSD",1753198103183,0.1344,3714.8,3714.7,0.71399998]
["bitfinex","ETHUSD",1753198103366,0.1344,3714.8,3714.7,0.71470422]
["bitfinex","ETHUSD",1753198103883,0.1344,3714.8,3714.7,3.40665742]
["bitfinex","ETHUSD",1753198104046,0.1344,3714.8,3714.7,0.71465]
["bitfinex","ETHUSD",1753198104585,0.1344,3714.8,3714.7,3.40665742]
["bitfinex","ETHUSD",1753198104878,0.1344,3714.8,3714.7,0.71465]
["bitfinex","ETHUSD",1753198105246,0.1344,3714.8,3714.7,0.24565]
["bitfinex","ETHUSD",1753198105962,0.1344,3714.8,3714.7,0.71465]
["bitfinex","ETHUSD",1753198106367,0.1344,3714.8,3714.7,5.06765]
["bitfinex","ETHUSD",1753198107159,0.1344,3714.8,3714.7,5.53665]
["bitfinex","ETHUSD",1753198107462,0.1344,3714.8,3714.7,8.22865742]
["bitfinex","ETHUSD",1753198107657,0.1344,3714.8,3714.7,5.53665]
["bitfinex","ETHUSD",1753198107862,0.1344,3714.8,3714.7,5.06765]
["bitfinex","ETHUSD",1753198109066,0.1344,3714.8,3714.7,5.06465]
["bitfinex","ETHUSD",1753198109267,0.1344,3714.8,3714.7,7.75665742]
["bitfinex","ETHUSD",1753198109465,0.1344,3714.8,3714.7,8.22565742]
["bitfinex","ETHUSD",1753198109687,2.69292923,3716.2,3715.3,2.69153298]
["bitfinex","ETHUSD",1753198109890,2.69292923,3716.2,3715.4,5.53365]
["bitfinex","ETHUSD",1753198109891,0.1344,3715.5,3715.4,5.53365]
["bitfinex","ETHUSD",1753198110223,0.002,3716.2,3716.1,2.69099324]
["bitfinex","ETHUSD",1753198110406,0.002,3716.2,3716.1,5.06465]
["bitfinex","ETHUSD",1753198110564,0.002,3716.2,3716.1,7.75564324]
["bitfinex","ETHUSD",1753198110761,0.002,3716.2,3716.1,5.06365]
["bitfinex","ETHUSD",1753198112313,0.002,3716.2,3716.1,5.06315737]
["bitfinex","ETHUSD",1753198112815,0.002,3716.2,3716.1,5.06215737]
["bitfinex","ETHUSD",1753198113517,2.97564437,3716.2,3716.1,5.06115737]
["bitfinex","ETHUSD",1753198114733,0.002,3716.2,3716.1,5.06115737]
["bitfinex","ETHUSD",1753198115092,0.002,3716.2,3716.1,5.53015737]
["bitfinex","ETHUSD",1753198116244,0.002,3716.2,3716.1,5.05715737]
["bitfinex","ETHUSD",1753198116585,2.69292083,3716.2,3716.1,5.05715737]
["bitfinex","ETHUSD",1753198117308,3.50822083,3716.2,3716.1,0.24515737]
["bitfinex","ETHUSD",1753198117478,4.16408349,3716.2,3716.1,5.05615737]
["bitfinex","ETHUSD",1753198117684,4.19230333,3716.2,3716.1,5.05615737]
["bitfinex","ETHUSD",1753198118105,2.69292083,3716.2,3716.1,5.05615737]
["bitfinex","ETHUSD",1753198118508,0.002,3716.2,3716.1,5.05615737]
["bitfinex","ETHUSD",1753198118707,0.002,3716.2,3716.1,5.52515737]
["bitfinex","ETHUSD",1753198119112,2.69292083,3716.2,3716.1,0.24515737]
["bitfinex","ETHUSD",1753198119310,3.27114067,3716.2,3716.1,5.05415737]
["bitfinex","ETHUSD",1753198119632,7.66785379,3716.2,3716.1,0.24515737]
["bitfinex","ETHUSD",1753198119831,6.2412105,3715.8,3715.7,4.809]
["bitfinex","ETHUSD",1753198120130,6.2412105,3715.8,3715.7,0.24505274]
["bitfinex","ETHUSD",1753198120295,6.2412105,3715.8,3714.3,0.1344]
["bitfinex","ETHUSD",1753198120296,2.69195399,3714.8,3714.3,0.1344]
["bitfinex","ETHUSD",1753198120498,2.69215088,3714.6,3714.4,0.24518813]
["bitfinex","ETHUSD",1753198120698,2.8264799,3714.6,3714.5,5.05318813]
["bitfinex","ETHUSD",1753198120898,2.8264799,3714.6,3714.5,0.24518813]
["bitfinex","ETHUSD",1753198120899,2.6920799,3714.6,3714.5,0.24518813]
["bitfinex","ETHUSD",1753198121098,2.6920799,3714.6,3714.5,4.808]
["bitfinex","ETHUSD",1753198121336,2.6920799,3714.6,3714.5,5.05329308]
["bitfinex","ETHUSD",1753198122000,2.6920799,3714.6,3714.5,5.05335773]
["bitfinex","ETHUSD",1753198122329,3.78330958,3714.6,3714.5,5.05335773]
["bitfinex","ETHUSD",1753198122528,3.98030958,3714.6,3714.5,5.05335773]
["bitfinex","ETHUSD",1753198122831,3.2420799,3714.6,3714.5,5.05335773]
["bitfinex","ETHUSD",1753198123126,2.6920799,3714.6,3714.5,5.05335773]
["bitfinex","ETHUSD",1753198127699,4.806,3715.6,3714.5,5.05335773]
["bitfinex","ETHUSD",1753198127700,0.7654,3715.8,3714.6,0.7946]
["bitfinex","ETHUSD",1753198127904,0.1344,3715.0,3714.7,3.39915669]
["bitfinex","ETHUSD",1753198128116,0.1344,3715.0,3714.8,0.70715773]
["bitfinex","ETHUSD",1753198128319,0.1344,3715.0,3714.9,5.04735773]
["bitfinex","ETHUSD",1753198129131,0.1344,3715.0,3714.9,5.50915773]
["bitfinex","ETHUSD",1753198130536,0.1344,3715.0,3714.9,5.50965087]
["bitfinex","ETHUSD",1753198131233,2.69126016,3715.8,3715.0,2.69178633]
["bitfinex","ETHUSD",1753198131563,0.1344,3715.5,3715.3,2.69154995]
["bitfinex","ETHUSD",1753198131702,0.1344,3715.5,3715.4,5.04485087]
["bitfinex","ETHUSD",1753198132039,0.1344,3715.5,3715.4,5.50665087]
["bitfinex","ETHUSD",1753198132646,0.1344,3715.5,3715.4,8.19815111]
["bitfinex","ETHUSD",1753198132853,2.69296433,3716.2,3715.5,2.69136558]
["bitfinex","ETHUSD",1753198133054,0.1344,3716.0,3715.6,0.24585087]
["bitfinex","ETHUSD",1753198133255,0.1344,3716.0,3715.7,5.04285087]
["bitfinex","ETHUSD",1753198133545,0.1344,3716.0,3715.8,5.04285087]
["bitfinex","ETHUSD",1753198133750,0.1344,3716.0,3715.9,0.24585087]
["bitfinex","ETHUSD",1753198134237,0.1344,3716.0,3715.9,0.70765087]
["bitfinex","ETHUSD",1753198135638,0.1344,3716.0,3715.9,3.39878895]
["bitfinex","ETHUSD",1753198135863,0.1344,3716.0,3715.9,0.70765087]
["bitfinex","ETHUSD",1753198138027,0.1344,3716.0,3715.9,3.39878895]
["bitfinex","ETHUSD",1753198138243,0.002,3716.2,3716.1,2.69099324]
["bitfinex","ETHUSD",1753198138410,0.002,3716.2,3716.1,5.85435087]
["bitfinex","ETHUSD",1753198138615,0.002,3716.2,3716.1,9.00714411]
["bitfinex","ETHUSD",1753198139453,0.002,3716.2,3716.1,6.31378313]
["bitfinex","ETHUSD",1753198139809,0.002,3716.2,3716.1,5.49728343]
["bitfinex","ETHUSD",1753198140037,0.002,3716.2,3716.1,5.03551586]
["bitfinex","ETHUSD",1753198140439,2.72114067,3716.2,3716.1,0.24551586]
["bitfinex","ETHUSD",1753198140611,3.26233263,3716.2,3716.1,0.24551586]
["bitfinex","ETHUSD",1753198140825,4.63063263,3716.2,3716.1,0.24551586]
["bitfinex","ETHUSD",1753198141148,4.82763263,3716.2,3716.1,5.03451586]
["bitfinex","ETHUSD",1753198141438,4.05241279,3716.2,3716.1,5.03451586]
["bitfinex","ETHUSD",1753198141657,2.69292083,3716.2,3716.1,5.03451586]
["bitfinex","ETHUSD",1753198142075,3.24292083,3716.2,3716.1,0.24551586]
["bitfinex","ETHUSD",1753198142215,3.43992083,3716.2,3716.1,5.03251586]
["bitfinex","ETHUSD",1753198142418,4.30237449,3716.2,3716.1,5.03251586]
["bitfinex","ETHUSD",1753198142666,4.10537449,3716.2,3716.1,5.03251586]
["bitfinex","ETHUSD",1753198142836,2.69292083,3716.2,3716.1,5.03251586]
["bitfinex","ETHUSD",1753198143916,3.24292083,3716.2,3716.1,5.03251586]
["bitfinex","ETHUSD",1753198144118,7.24342083,3716.2,3716.1,1e-08]
["bitfinex","ETHUSD",1753198146626,12.02542083,3716.2,3716.1,1e-08]
["bitfinex","ETHUSD",1753198146851,26.52542083,3716.2,3716.1,1e-08]
["bitfinex","ETHUSD",1753198147026,29.22451259,3716.2,3716.1,1e-08]
["bitfinex","ETHUSD",1753198147571,2.69164513,3715.2,3715.1,4.782]
["bitfinex","ETHUSD",1753198150152,2.69179004,3715.0,3714.6,0.4618]
["bitfinex","ETHUSD",1753198150349,2.69158558,3715.3,3714.9,4.78]
["bitfinex","ETHUSD",1753198150573,2.69179004,3715.0,3714.9,5.2418]
["bitfinex","ETHUSD",1753198150869,2.69179004,3715.0,3714.9,4.78]
["bitfinex","ETHUSD",1753198152042,2.69179004,3715.0,3714.9,0.001]
["bitfinex","ETHUSD",1753198152222,2.69179004,3715.0,3714.9,4.778]
["bitfinex","ETHUSD",1753198154056,3.24179004,3715.0,3714.9,4.778]
["bitfinex","ETHUSD",1753198154272,4.18554035,3715.0,3714.9,4.778]
["bitfinex","ETHUSD",1753198154429,2.69179004,3715.0,3714.9,4.778]
["bitfinex","ETHUSD",1753198154826,2.69179004,3715.0,3714.9,5.2398]
["bitfinex","ETHUSD",1753198155402,2.69179004,3715.0,3714.9,4.778]
["bitfinex","ETHUSD",1753198156082,2.69179004,3715.0,3714.9,5.02409709]
["bitfinex","ETHUSD",1753198156258,2.69179004,3715.0,3714.9,4.778]
["bitfinex","ETHUSD",1753198156460,2.69179004,3715.0,3714.9,5.02417186]
["bitfinex","ETHUSD",1753198157043,2.69179004,3715.0,3714.9,5.02417266]
["bitfinex","ETHUSD",1753198157487,2.69179004,3715.0,3714.9,5.01817266]
["bitfinex","ETHUSD",1753198157658,3.31136966,3715.0,3714.9,5.01817266]
["bitfinex","ETHUSD",1753198158060,3.31136966,3715.0,3714.9,0.24717266]
["bitfinex","ETHUSD",1753198158258,3.31136966,3715.0,3714.9,5.01717266]
["bitfinex","ETHUSD",1753198158581,3.86136966,3715.0,3714.9,0.24717266]
["bitfinex","ETHUSD",1753198158745,3.86136966,3715.0,3714.9,5.01717266]
["bitfinex","ETHUSD",1753198159489,4.05836966,3715.0,3714.9,0.24717266]
["bitfinex","ETHUSD",1753198159992,4.8623895,3715.0,3714.9,0.24717266]
["bitfinex","ETHUSD",1753198160144,7.8623895,3715.0,3714.9,1e-08]
["bitfinex","ETHUSD",1753198160354,7.83416966,3715.0,3714.9,1e-08]
["bitfinex","ETHUSD",1753198160947,2.6920799,3714.6,3714.5,0.001]
["bitfinex","ETHUSD",1753198161166,4.07466982,3714.2,3714.1,0.001]
["bitfinex","ETHUSD",1753198161369,4.10288966,3714.2,3714.1,0.001]
["bitfinex","ETHUSD",1753198162072,4.29988966,3714.2,3714.1,0.001]
["bitfinex","ETHUSD",1753198163892,4.10288966,3714.2,3714.1,0.001]
["bitfinex","ETHUSD",1753198164092,4.45353867,3714.2,3714.1,0.001]
["bitfinex","ETHUSD",1753198164588,4.45353867,3714.2,3714.1,0.4316]
["bitfinex","ETHUSD",1753198164589,3.24236982,3714.2,3714.1,0.4316]
["bitfinex","ETHUSD",1753198164892,3.24236982,3714.2,3714.1,0.001]
["bitfinex","ETHUSD",1753198167089,6.24236982,3714.2,3714.1,0.001]
["bitfinex","ETHUSD",1753198167293,6.43936982,3714.2,3714.1,0.001]
["bitfinex","ETHUSD",1753198167493,3.2425873,3713.9,3713.8,0.001]
["bitfinex","ETHUSD",1753198167656,4.04020714,3713.9,3713.8,0.001]
["bitfinex","ETHUSD",1753198167855,4.0119873,3713.9,3713.8,0.001]
["bitfinex","ETHUSD",1753198170996,3.2425873,3713.9,3713.8,0.001]
["bitfinex","ETHUSD",1753198172212,2.6925873,3713.9,3713.8,0.4316]
["bitfinex","ETHUSD",1753198173482,2.6925873,3713.9,3713.8,0.001]
["bitfinex","ETHUSD",1753198173708,3.80931607,3713.9,3713.8,0.001]
["bitfinex","ETHUSD",1753198174230,3.78109623,3713.9,3713.8,0.001]
["bitfinex","ETHUSD",1753198176499,0.8095,3714.5,3713.8,0.001]
["bitfinex","ETHUSD",1753198176700,0.8086,3715.3,3713.9,0.7713]
["bitfinex","ETHUSD",1753198177017,0.1344,3714.4,3714.0,0.4306]
["bitfinex","ETHUSD",1753198177213,0.1344,3714.4,3714.1,7.44144016]
["bitfinex","ETHUSD",1753198177406,0.1344,3714.4,3714.2,0.4306]
["bitfinex","ETHUSD",1753198178126,0.1344,3714.4,3714.3,4.749]
["bitfinex","ETHUSD",1753198178338,0.1344,3714.4,3714.3,5.1796]
["bitfinex","ETHUSD",1753198178541,0.1344,3714.4,3714.3,5.1786]
["bitfinex","ETHUSD",1753198178837,2.82662485,3714.4,3714.3,5.1786]
["bitfinex","ETHUSD",1753198179059,0.1344,3714.4,3714.3,5.1786]
["bitfinex","ETHUSD",1753198180595,0.1344,3714.4,3714.3,5.1766]
["bitfinex","ETHUSD",1753198180792,2.82662485,3714.4,3714.3,5.1766]
["bitfinex","ETHUSD",1753198181131,0.1344,3714.4,3714.3,5.1766]
["bitfinex","ETHUSD",1753198181931,0.1344,3714.4,3713.8,0.001]
["bitfinex","ETHUSD",1753198181932,1.3795,3714.3,3713.8,0.001]
["bitfinex","ETHUSD",1753198182140,2.6925873,3713.9,3713.8,0.001]
["bitfinex","ETHUSD",1753198182948,2.6925873,3713.9,3713.8,0.4316]
["bitfinex","ETHUSD",1753198183291,0.8297,3714.6,3713.8,0.4316]
["bitfinex","ETHUSD",1753198183535,2.69251197,3714.1,3713.8,0.4316]
["bitfinex","ETHUSD",1753198183734,2.69222485,3714.4,3713.9,0.7979]
["bitfinex","ETHUSD",1753198183905,0.55,3714.7,3714.0,0.4306]
["bitfinex","ETHUSD",1753198184095,2.69234109,3714.3,3714.1,4.741]
["bitfinex","ETHUSD",1753198184291,2.69236982,3714.2,3714.1,4.741]
["bitfinex","ETHUSD",1753198184892,2.6925148,3714.0,3713.9,0.7979]
["bitfinex","ETHUSD",1753198185134,2.6925873,3713.9,3713.8,0.001]
["bitfinex","ETHUSD",1753198185505,2.6925873,3713.9,3713.8,5.1716]
["bitfinex","ETHUSD",1753198186049,2.69196192,3714.8,3713.8,5.1716]
["bitfinex","ETHUSD",1753198186246,2.69256849,3714.0,3713.9,0.4306]
["bitfinex","ETHUSD",1753198186541,2.69248222,3714.1,3713.9,0.4306]
["bitfinex","ETHUSD",1753198186723,2.69248222,3714.1,3713.8,4.741]
["bitfinex","ETHUSD",1753198186899,2.69238944,3714.2,3713.8,4.741]
["bitfinex","ETHUSD",1753198187104,2.6925873,3713.9,3713.8,4.741]
["bitfinex","ETHUSD",1753198187415,2.6925873,3713.9,3713.8,0.473]
["bitfinex","ETHUSD",1753198187606,2.6925873,3713.9,3713.8,5.21]
["bitfinex","ETHUSD",1753198188639,2.6925873,3713.9,3713.8,0.001]
["bitfinex","ETHUSD",1753198188941,2.6925873,3713.9,3713.8,4.738]
["bitfinex","ETHUSD",1753198189939,2.6925873,3713.9,3713.8,5.21]
["bitfinex","ETHUSD",1753198190102,2.6925873,3713.9,3713.8,0.473]
["bitfinex","ETHUSD",1753198190302,2.6925873,3713.9,3713.8,5.207]
["bitfinex","ETHUSD",1753198190523,2.6925873,3713.9,3713.8,5.206]
["bitfinex","ETHUSD",1753198191145,2.69219663,3714.5,3713.8,5.206]
["bitfinex","ETHUSD",1753198191437,2.69390987,3714.9,3714.0,3.46266562]
["bitfinex","ETHUSD",1753198191749,2.69208188,3714.6,3714.1,0.71857987]
["bitfinex","ETHUSD",1753198191903,2.69211793,3714.6,3714.2,0.71857987]
["bitfinex","ETHUSD",1753198192235,0.1344,3714.5,3714.3,5.45057987]
["bitfinex","ETHUSD",1753198192438,0.1344,3714.5,3714.4,0.24657987]
["bitfinex","ETHUSD",1753198192639,0.1344,3714.5,3714.4,0.71857987]
["bitfinex","ETHUSD",1753198193340,2.82655237,3714.5,3714.4,0.71857987]
["bitfinex","ETHUSD",1753198194218,0.1344,3714.5,3714.4,0.71857987]
["bitfinex","ETHUSD",1753198194542,2.82655237,3714.5,3714.4,0.71857987]
["bitfinex","ETHUSD",1753198195539,2.82655237,3714.5,3714.4,3.95586271]
["bitfinex","ETHUSD",1753198195540,0.1344,3714.5,3714.4,3.95586271]
["bitfinex","ETHUSD",1753198195745,0.002,3714.9,3714.6,2.69200979]
["bitfinex","ETHUSD",1753198196042,0.002,3714.9,3714.7,4.97309177]
["bitfinex","ETHUSD",1753198196205,0.002,3714.9,3714.8,0.24609177]
["bitfinex","ETHUSD",1753198196406,0.002,3714.9,3714.8,0.71809177]
["bitfinex","ETHUSD",1753198197604,0.002,3714.9,3714.8,3.41002673]
["bitfinex","ETHUSD",1753198197840,0.002,3714.9,3714.8,5.34306191]
["bitfinex","ETHUSD",1753198198045,0.002,3714.9,3714.8,8.47746191]
["bitfinex","ETHUSD",1753198198363,0.002,3714.9,3714.8,8.45054257]
["bitfinex","ETHUSD",1753198198661,0.002,3715.6,3715.5,2.6914278]
["bitfinex","ETHUSD",1753198198832,0.002,3715.6,3715.5,8.43913384]
["bitfinex","ETHUSD",1753198199149,0.002,3715.6,3715.5,9.99728431]
["bitfinex","ETHUSD",1753198200483,0.002,3715.6,3715.5,0.99679177]
["bitfinex","ETHUSD",1753198200782,3.24335536,3715.6,3715.5,0.24609177]
["bitfinex","ETHUSD",1753198200945,3.2715752,3715.6,3715.5,0.24609177]
["bitfinex","ETHUSD",1753198201287,2.69150024,3715.4,3715.3,4.72]
["bitfinex","ETHUSD",1753198201452,2.69150024,3715.4,3715.3,4.96525027]
["bitfinex","ETHUSD",1753198201784,0.002,3715.6,3715.3,5.43726826]
["bitfinex","ETHUSD",1753198201978,2.69336741,3715.6,3715.4,0.24526826]
["bitfinex","ETHUSD",1753198202189,0.002,3715.6,3715.5,0.24526826]
["bitfinex","ETHUSD",1753198202371,0.002,3715.6,3715.5,0.71726826]
["bitfinex","ETHUSD",1753198202885,0.002,3715.6,3715.5,4.76062289]
["bitfinex","ETHUSD",1753198203050,0.002,3715.6,3715.5,1.05346826]
["bitfinex","ETHUSD",1753198203251,0.002,3715.6,3715.5,6.24246826]
["bitfinex","ETHUSD",1753198203446,0.002,3715.6,3715.5,8.93389606]
["bitfinex","ETHUSD",1753198203994,0.002,3715.6,3715.5,6.24246826]
["bitfinex","ETHUSD",1753198204149,0.002,3715.6,3715.5,1.52529469]
["bitfinex","ETHUSD",1753198204350,0.002,3715.6,3715.5,6.24229469]
["bitfinex","ETHUSD",1753198204893,0.002,3715.6,3715.5,6.24029469]
["bitfinex","ETHUSD",1753198205384,2.69335536,3715.6,3715.5,0.24509469]
["bitfinex","ETHUSD",1753198205583,3.86047848,3715.6,3715.5,0.24509469]
["bitfinex","ETHUSD",1753198211190,6.86047848,3715.6,3715.5,0.24509469]
["bitfinex","ETHUSD",1753198211487,6.86047848,3715.6,3715.3,4.707]
["bitfinex","ETHUSD",1753198211488,2.69189795,3714.9,3714.7,0.472]
["bitfinex","ETHUSD",1753198211803,2.69189795,3714.9,3713.5,2.69284329]
["bitfinex","ETHUSD",1753198211804,3.24191386,3714.9,3714.8,0.24555069]
["bitfinex","ETHUSD",1753198212102,4.18204764,3714.9,3714.8,0.24555069]
["bitfinex","ETHUSD",1753198212958,4.18204764,3714.9,3714.4,4.706]
["bitfinex","ETHUSD",1753198212959,2.69215237,3714.5,3714.4,4.706]
["bitfinex","ETHUSD",1753198213177,2.69215237,3714.5,3714.4,4.95171783]
["bitfinex","ETHUSD",1753198213554,2.69215237,3714.5,3714.4,4.95176257]
["bitfinex","ETHUSD",1753198214490,3.24215237,3714.5,3714.4,4.94876257]
["bitfinex","ETHUSD",1753198214819,3.82902362,3714.9,3714.4,4.94876257]
["bitfinex","ETHUSD",1753198214820,0.94013378,3714.9,3714.4,4.94876257]
["bitfinex","ETHUSD",1753198214963,2.69173092,3715.1,3714.5,0.71776257]
["bitfinex","ETHUSD",1753198215159,0.7636,3715.6,3714.4,4.703]
["bitfinex","ETHUSD",1753198215160,2.6914278,3715.5,3714.6,0.71776257]
["bitfinex","ETHUSD",1753198215395,2.6914278,3715.5,3714.7,0.24576257]
["bitfinex","ETHUSD",1753198215614,2.69186249,3714.9,3714.8,0.24576257]
["bitfinex","ETHUSD",1753198215928,0.55,3714.7,3713.9,0.8228]
["bitfinex","ETHUSD",1753198216210,0.55,3714.7,3714.2,4.702]
["bitfinex","ETHUSD",1753198216211,2.69229733,3714.3,3714.2,4.702]
["bitfinex","ETHUSD",1753198217171,2.6925148,3714.0,3713.9,0.001]
["bitfinex","ETHUSD",1753198217368,2.6925148,3714.0,3713.9,4.701]
["bitfinex","ETHUSD",1753198218479,3.23100943,3714.0,3713.9,4.699]
["bitfinex","ETHUSD",1753198218672,3.78100943,3714.0,3713.9,4.699]
["bitfinex","ETHUSD",1753198218867,4.58520943,3714.0,3713.9,4.699]
["bitfinex","ETHUSD",1753198219881,4.58520943,3714.0,3713.9,0.001]
["bitfinex","ETHUSD",1753198221280,4.81042927,3714.0,3713.9,0.001]
["bitfinex","ETHUSD",1753198221477,4.58520943,3714.0,3713.9,0.001]
["bitfinex","ETHUSD",1753198221694,3.78100943,3714.0,3713.9,0.001]
["bitfinex","ETHUSD",1753198222909,2.6925148,3714.0,3713.9,0.001]
["bitfinex","ETHUSD",1753198223291,2.72072929,3714.1,3713.9,0.001]
["bitfinex","ETHUSD",1753198223492,2.69239003,3714.2,3713.9,0.4615]
["bitfinex","ETHUSD",1753198223716,2.69239003,3714.2,3714.0,5.1525]
["bitfinex","ETHUSD",1753198223878,2.69239003,3714.2,3714.1,0.4605]
["bitfinex","ETHUSD",1753198224376,0.1344,3714.2,3714.1,0.4605]
["bitfinex","ETHUSD",1753198224599,0.1344,3714.2,3714.1,1.24520399]
["bitfinex","ETHUSD",1753198224800,0.1344,3714.2,3714.1,0.4605]
["bitfinex","ETHUSD",1753198225108,2.82676982,3714.2,3714.1,4.69]
["bitfinex","ETHUSD",1753198225511,0.1344,3714.2,3713.9,0.001]
["bitfinex","ETHUSD",1753198225715,2.82679889,3714.2,3714.1,4.69]
["bitfinex","ETHUSD",1753198226519,2.6925148,3714.0,3713.9,0.001]
["bitfinex","ETHUSD",1753198226692,2.6925148,3714.0,3713.9,4.691]
["bitfinex","ETHUSD",1753198226890,2.6925148,3714.0,3713.9,0.001]
["bitfinex","ETHUSD",1753198227091,2.6925148,3714.0,3713.9,4.69]
["bitfinex","ETHUSD",1753198227715,2.69251455,3714.1,3713.9,4.69]
["bitfinex","ETHUSD",1753198227888,2.69235275,3714.3,3714.0,1.2188]
["bitfinex","ETHUSD",1753198228096,2.69230605,3714.3,3714.1,0.70638472]
["bitfinex","ETHUSD",1753198228414,2.69230605,3714.3,3714.2,0.70638472]
["bitfinex","ETHUSD",1753198228586,2.69230605,3714.3,3714.2,0.24588472]
["bitfinex","ETHUSD",1753198229291,2.69230605,3714.3,3714.2,0.70638472]
["bitfinex","ETHUSD",1753198229816,0.55,3714.6,3714.2,0.70638472]
["bitfinex","ETHUSD",1753198229817,2.69223528,3714.4,3714.2,0.70638472]
["bitfinex","ETHUSD",1753198230114,2.69223528,3714.4,3714.3,5.39338472]
["bitfinex","ETHUSD",1753198230417,2.69193496,3714.8,3714.3,5.39338472]
["bitfinex","ETHUSD",1753198230718,0.85037,3714.9,3714.4,0.24588472]
["bitfinex","ETHUSD",1753198230719,2.69220793,3714.5,3714.4,0.24588472]
["bitfinex","ETHUSD",1753198230886,2.69220793,3714.5,3714.3,5.1475]
["bitfinex","ETHUSD",1753198230887,2.6920799,3714.6,3714.3,5.1475]
["bitfinex","ETHUSD",1753198231215,2.69215237,3714.5,3714.4,0.70655655]
["bitfinex","ETHUSD",1753198232317,2.69215237,3714.5,3714.4,0.24605655]
["bitfinex","ETHUSD",1753198232482,3.23057455,3714.5,3714.4,0.24605655]
["bitfinex","ETHUSD",1753198232683,3.78057455,3714.5,3714.4,0.24605655]
["bitfinex","ETHUSD",1753198233502,4.57617455,3714.5,3714.4,0.24605655]
["bitfinex","ETHUSD",1753198233683,4.77317455,3714.5,3714.4,0.24605655]
["bitfinex","ETHUSD",1753198233881,4.77317455,3714.5,3714.1,4.681]
["bitfinex","ETHUSD",1753198233882,3.24236982,3714.2,3714.1,4.681]
["bitfinex","ETHUSD",1753198234081,3.24236982,3714.2,3714.1,0.24651809]
["bitfinex","ETHUSD",1753198235496,7.37202318,3714.7,3714.1,0.24651809]
["bitfinex","ETHUSD",1753198235497,0.8331,3715.0,3714.1,0.70701809]
["bitfinex","ETHUSD",1753198235696,2.89041635,3715.6,3714.2,0.70701809]
["bitfinex","ETHUSD",1753198235697,0.002,3715.6,3714.2,0.70701809]
["bitfinex","ETHUSD",1753198236003,0.002,3715.6,3714.4,2.69217606]
["bitfinex","ETHUSD",1753198236004,0.1344,3714.5,3714.4,2.69217606]
["bitfinex","ETHUSD",1753198236219,0.1344,3714.5,3714.4,1.86887314]
["bitfinex","ETHUSD",1753198236587,0.1344,3714.5,3714.4,4.56109799]
["bitfinex","ETHUSD",1753198237336,0.1344,3714.5,3714.4,1.86887314]
["bitfinex","ETHUSD",1753198237545,0.1344,3714.5,3714.4,0.70701809]
["bitfinex","ETHUSD",1753198237703,0.1344,3714.5,3714.4,4.92351809]
["bitfinex","ETHUSD",1753198237890,0.1344,3714.5,3714.4,5.38401809]
["bitfinex","ETHUSD",1753198238224,0.1344,3714.5,3714.4,5.38201809]
["bitfinex","ETHUSD",1753198239400,2.82655237,3714.5,3714.4,0.70701809]
["bitfinex","ETHUSD",1753198239725,3.65920761,3714.5,3714.4,0.24651809]
["bitfinex","ETHUSD",1753198239926,4.47160761,3714.5,3714.4,0.24651809]
["bitfinex","ETHUSD",1753198241992,2.69244231,3714.1,3714.0,4.671]
["bitfinex","ETHUSD",1753198242716,2.8269148,3714.0,3713.9,4.67]
["bitfinex","ETHUSD",1753198242894,0.1344,3714.0,3713.9,4.67]
["bitfinex","ETHUSD",1753198243089,2.8269148,3714.0,3713.9,0.001]
["bitfinex","ETHUSD",1753198243416,3.92884668,3714.0,3713.9,0.001]
["bitfinex","ETHUSD",1753198243794,4.69304668,3714.0,3713.9,0.001]
["bitfinex","ETHUSD",1753198244926,0.1344,3714.0,3713.9,0.001]
["bitfinex","ETHUSD",1753198245436,2.8269148,3714.0,3713.9,0.4615]
["bitfinex","ETHUSD",1753198245797,2.8269148,3714.0,3713.9,0.001]
["bitfinex","ETHUSD",1753198246002,2.8269148,3714.0,3713.9,4.666]
["bitfinex","ETHUSD",1753198246206,0.1344,3714.0,3713.9,4.666]
["bitfinex","ETHUSD",1753198246531,0.1344,3714.0,3713.9,0.4615]
["bitfinex","ETHUSD",1753198246745,0.1344,3714.0,3713.9,5.1265]
["bitfinex","ETHUSD",1753198247393,0.1344,3714.0,3713.9,9.1089373]
["bitfinex","ETHUSD",1753198247798,0.002,3714.7,3714.5,2.69214243]
["bitfinex","ETHUSD",1753198248008,0.002,3714.7,3714.6,5.4361]
["bitfinex","ETHUSD",1753198248456,0.002,3714.7,3714.6,6.15427275]
["bitfinex","ETHUSD",1753198248949,0.002,3714.7,3714.6,1.49227275]
["bitfinex","ETHUSD",1753198249150,0.002,3714.7,3714.6,6.15327275]
["bitfinex","ETHUSD",1753198249501,0.002,3714.7,3714.6,5.37917275]
["bitfinex","ETHUSD",1753198250295,0.002,3714.7,3714.6,5.37717275]
["bitfinex","ETHUSD",1753198250526,2.69400742,3714.7,3714.6,4.90627275]
["bitfinex","ETHUSD",1753198250730,0.002,3714.7,3714.6,4.90627275]
["bitfinex","ETHUSD",1753198251061,2.69400742,3714.7,3714.6,4.90627275]
["bitfinex","ETHUSD",1753198251264,2.69219029,3714.5,3714.3,0.8075]
["bitfinex","ETHUSD",1753198251569,2.69219029,3714.5,3714.4,4.90512967]
["bitfinex","ETHUSD",1753198251960,2.69219029,3714.5,3714.4,4.90412967]
["bitfinex","ETHUSD",1753198252554,0.27140074,3714.7,3714.4,4.90412967]
["bitfinex","ETHUSD",1753198252729,2.96342905,3714.7,3714.5,0.24712967]
["bitfinex","ETHUSD",1753198252947,2.96342905,3714.7,3714.6,0.71802967]
["bitfinex","ETHUSD",1753198252948,0.002,3714.7,3714.6,0.71802967]
["bitfinex","ETHUSD",1753198253471,0.002,3714.7,3714.6,4.20590957]
["bitfinex","ETHUSD",1753198253657,0.002,3714.7,3714.6,1.51382967]
["bitfinex","ETHUSD",1753198254032,2.69400742,3714.7,3714.6,4.90112967]
["bitfinex","ETHUSD",1753198258376,2.69400742,3714.7,3714.6,0.24712967]
["bitfinex","ETHUSD",1753198258562,3.32917602,3714.7,3714.6,4.89612967]
["bitfinex","ETHUSD",1753198258938,2.6925148,3714.0,3713.9,0.001]
["bitfinex","ETHUSD",1753198259165,0.6371686,3714.7,3714.0,0.4709]
["bitfinex","ETHUSD",1753198259468,2.69248822,3714.1,3714.0,0.4709]
["bitfinex","ETHUSD",1753198259979,3.24213674,3714.6,3713.9,0.001]
["bitfinex","ETHUSD",1753198259980,0.1344,3714.0,3713.9,0.001]
["bitfinex","ETHUSD",1753198260131,0.1344,3714.0,3713.9,5.4422]
["bitfinex","ETHUSD",1753198260337,2.8269148,3714.0,3713.9,5.4422]
["bitfinex","ETHUSD",1753198260537,2.8269148,3714.0,3713.9,5.4412]
["bitfinex","ETHUSD",1753198260881,2.8269148,3714.0,3713.9,5.9121]
["bitfinex","ETHUSD",1753198261053,0.1344,3714.0,3713.9,5.9121]
["bitfinex","ETHUSD",1753198261465,2.8269148,3714.0,3713.9,5.9121]
["bitfinex","ETHUSD",1753198261805,2.8269148,3714.0,3713.9,5.1179]
["bitfinex","ETHUSD",1753198261982,2.8269148,3714.0,3713.9,4.646]
["bitfinex","ETHUSD",1753198262177,2.8269148,3714.0,3713.9,0.001]
["bitfinex","ETHUSD",1753198262339,0.1344,3714.0,3713.9,5.1159]
["bitfinex","ETHUSD",1753198262678,0.1344,3714.0,3713.9,5.62779]
["bitfinex","ETHUSD",1753198262838,0.1344,3714.0,3713.9,5.1159]
["bitfinex","ETHUSD",1753198263497,2.8269148,3714.0,3713.9,5.1159]
["bitfinex","ETHUSD",1753198263875,0.1344,3714.0,3713.9,5.1159]
["bitfinex","ETHUSD",1753198265304,2.8269148,3714.0,3713.9,5.1159]
["bitfinex","ETHUSD",1753198265631,0.1344,3714.0,3713.9,5.1159]
["bitfinex","ETHUSD",1753198266984,2.8269148,3714.0,3713.9,5.1159]
["bitfinex","ETHUSD",1753198267185,0.1344,3714.0,3713.9,5.1159]
["bitfinex","ETHUSD",1753198267801,2.8269148,3714.0,3713.9,5.1159]
["bitfinex","ETHUSD",1753198268009,0.1344,3714.0,3713.9,5.1159]
["bitfinex","ETHUSD",1753198268396,2.8269148,3714.0,3713.9,5.1159]
["bitfinex","ETHUSD",1753198268716,2.8269148,3714.0,3713.9,4.639]
["bitfinex","ETHUSD",1753198268904,2.8269148,3714.0,3713.9,4.637]
["bitfinex","ETHUSD",1753198269111,2.8269148,3714.0,3713.9,5.1079]
["bitfinex","ETHUSD",1753198269421,2.8269148,3714.0,3713.9,4.637]
["bitfinex","ETHUSD",1753198269883,2.8269148,3714.0,3713.9,0.001]
["bitfinex","ETHUSD",1753198270083,2.8269148,3714.0,3713.9,4.636]
["bitfinex","ETHUSD",1753198270282,2.8269148,3714.0,3713.9,5.1069]
["bitfinex","ETHUSD",1753198270283,0.1344,3714.0,3713.9,5.1069]
["bitfinex","ETHUSD",1753198270615,2.8269148,3714.0,3713.9,5.1069]
["bitfinex","ETHUSD",1753198271022,2.8269148,3714.0,3713.9,4.8826438]
["bitfinex","ETHUSD",1753198272645,3.92884337,3714.0,3713.9,0.2476438]
["bitfinex","ETHUSD",1753198272918,4.87964337,3714.0,3713.9,0.24766874]
["bitfinex","ETHUSD",1753198273821,4.68264337,3714.0,3713.9,0.24766874]
["bitfinex","ETHUSD",1753198274904,6.24273231,3713.7,3713.6,1e-08]
["bitfinex","ETHUSD",1753198275218,6.24273231,3713.7,3712.7,0.001]
["bitfinex","ETHUSD",1753198275219,4.3563,3713.0,3712.7,0.001]
["bitfinex","ETHUSD",1753198275385,5.72153234,3712.9,3712.7,0.001]
["bitfinex","ETHUSD",1753198275603,7.44665248,3712.9,3712.7,0.001]
["bitfinex","ETHUSD",1753198276126,7.44665248,3712.9,3712.6,0.001]
["bitfinex","ETHUSD",1753198276127,7.03735759,3712.7,3712.6,0.001]
["bitfinex","ETHUSD",1753198276333,0.55,3712.3,3711.3,0.8051]
["bitfinex","ETHUSD",1753198276531,3.0,3712.4,3711.4,4.626]
["bitfinex","ETHUSD",1753198276532,2.69432843,3711.5,3711.4,4.626]
["bitfinex","ETHUSD",1753198276879,2.82872843,3711.5,3711.4,4.626]
["bitfinex","ETHUSD",1753198277457,0.1344,3711.5,3711.4,4.626]
["bitfinex","ETHUSD",1753198277743,0.8327,3711.4,3710.5,1.2006]
["bitfinex","ETHUSD",1753198277915,0.1344,3711.1,3710.6,5.0577]
["bitfinex","ETHUSD",1753198278121,0.1344,3711.1,3710.7,3.12754265]
["bitfinex","ETHUSD",1753198278307,0.1344,3711.1,3710.7,0.4327]
["bitfinex","ETHUSD",1753198278654,0.1344,3711.1,3710.6,4.625]
["bitfinex","ETHUSD",1753198278821,0.1344,3711.1,3710.8,0.4327]
["bitfinex","ETHUSD",1753198279000,0.1344,3711.1,3710.6,4.95123789]
["bitfinex","ETHUSD",1753198279205,0.1344,3711.1,3710.9,0.4327]
["bitfinex","ETHUSD",1753198279638,0.1344,3711.1,3711.0,4.624]
["bitfinex","ETHUSD",1753198279851,0.55,3711.1,3710.2,0.8052]
["bitfinex","ETHUSD",1753198280048,0.7765,3711.2,3710.4,2.69512721]
["bitfinex","ETHUSD",1753198280049,2.69456514,3711.2,3710.4,2.69512721]
["bitfinex","ETHUSD",1753198280248,0.55,3711.7,3710.5,0.4327]
["bitfinex","ETHUSD",1753198280249,0.1344,3710.7,3710.5,0.4327]
["bitfinex","ETHUSD",1753198280446,0.1344,3710.7,3710.6,0.4327]
["bitfinex","ETHUSD",1753198280744,2.69484807,3710.8,3710.6,5.0557]
["bitfinex","ETHUSD",1753198280921,0.55,3711.3,3710.7,0.4327]
["bitfinex","ETHUSD",1753198281305,2.69483669,3710.8,3710.7,0.4327]
["bitfinex","ETHUSD",1753198281637,2.69483669,3710.8,3710.7,4.622]
["bitfinex","ETHUSD",1753198281839,2.69505457,3710.5,3710.4,0.4327]
["bitfinex","ETHUSD",1753198282149,2.82945457,3710.5,3710.4,5.0537]
["bitfinex","ETHUSD",1753198282310,2.82945457,3710.5,3710.4,4.621]
["bitfinex","ETHUSD",1753198282513,0.1344,3710.5,3710.4,5.0537]
["bitfinex","ETHUSD",1753198282706,2.82945457,3710.5,3710.4,4.621]
["bitfinex","ETHUSD",1753198283348,2.82945457,3710.5,3710.4,5.0537]
["bitfinex","ETHUSD",1753198283551,0.68684223,3710.5,3710.1,4.62]
["bitfinex","ETHUSD",1753198283714,2.69505313,3710.6,3710.2,0.4327]
["bitfinex","ETHUSD",1753198283914,3.24486641,3710.8,3710.3,0.4327]
["bitfinex","ETHUSD",1753198284116,2.6948014,3710.9,3710.4,0.4327]
["bitfinex","ETHUSD",1753198284352,2.69503904,3710.6,3710.1,4.62]
["bitfinex","ETHUSD",1753198284563,0.1344,3710.3,3710.1,5.0527]
["bitfinex","ETHUSD",1753198284740,0.1344,3710.3,3710.2,0.4327]
["bitfinex","ETHUSD",1753198285255,2.82961382,3710.3,3710.1,4.62]
["bitfinex","ETHUSD",1753198285435,0.1344,3710.3,3709.9,9.15646654]
["bitfinex","ETHUSD",1753198285641,2.69497051,3710.7,3710.2,4.619]
["bitfinex","ETHUSD",1753198285839,0.32443175,3711.3,3710.4,0.7839]
["bitfinex","ETHUSD",1753198286063,0.77,3711.5,3710.5,0.4327]
["bitfinex","ETHUSD",1753198286064,0.55,3711.4,3710.5,0.4327]
["bitfinex","ETHUSD",1753198286268,0.1344,3710.5,3710.4,4.618]
["bitfinex","ETHUSD",1753198286467,2.69526561,3710.3,3710.1,0.4327]
["bitfinex","ETHUSD",1753198286688,2.69522867,3710.3,3710.2,4.617]
["bitfinex","ETHUSD",1753198287032,0.55,3710.6,3709.7,0.4327]
["bitfinex","ETHUSD",1753198287231,4.06800843,3709.6,3709.5,0.02292879]
["bitfinex","ETHUSD",1753198287541,4.06800843,3709.6,3708.0,0.4327]
["bitfinex","ETHUSD",1753198287542,2.69645169,3708.6,3708.0,0.4327]
["bitfinex","ETHUSD",1753198287742,0.55,3708.9,3708.1,4.7504]
["bitfinex","ETHUSD",1753198287929,2.69714567,3707.7,3707.5,0.42133882]
["bitfinex","ETHUSD",1753198288129,2.83120355,3708.1,3707.6,4.616]
["bitfinex","ETHUSD",1753198288328,2.69708984,3707.7,3707.6,4.616]
["bitfinex","ETHUSD",1753198288564,0.1344,3707.6,3707.0,7.2207]
["bitfinex","ETHUSD",1753198288729,0.1344,3707.6,3707.1,5.0477]
["bitfinex","ETHUSD",1753198289131,0.1344,3707.6,3707.3,2.69737119]
["bitfinex","ETHUSD",1753198289368,0.1344,3707.6,3707.2,3.13014355]
["bitfinex","ETHUSD",1753198289549,0.1344,3707.6,3707.3,0.4327]
["bitfinex","ETHUSD",1753198289747,1.79635223,3710.1,3707.5,0.8253]
["bitfinex","ETHUSD",1753198289947,0.1344,3709.3,3708.3,0.8253]
["bitfinex","ETHUSD",1753198290148,0.8036,3710.4,3709.2,0.8253]
["bitfinex","ETHUSD",1753198290348,0.1344,3710.2,3710.1,2.69534513]
["bitfinex","ETHUSD",1753198290550,0.1344,3710.2,3710.1,5.0457]
["bitfinex","ETHUSD",1753198290751,0.1344,3710.2,3710.1,4.613]
["bitfinex","ETHUSD",1753198290958,0.1344,3710.2,3710.1,5.0457]
["bitfinex","ETHUSD",1753198291148,0.1344,3710.2,3710.1,7.30834513]
["bitfinex","ETHUSD",1753198291347,0.1344,3710.2,3710.1,8.82396574]
["bitfinex","ETHUSD",1753198291546,0.8036,3711.2,3710.2,2.69527249]
["bitfinex","ETHUSD",1753198291750,0.02821984,3711.7,3710.1,6.12862061]
["bitfinex","ETHUSD",1753198291751,0.1344,3710.7,3710.6,2.69498194]
["bitfinex","ETHUSD",1753198291948,0.8193,3711.7,3710.6,2.69498194]
["bitfinex","ETHUSD",1753198291949,0.1344,3711.1,3710.7,0.7838]
["bitfinex","ETHUSD",1753198292150,0.1344,3711.1,3710.8,3.12753669]
["bitfinex","ETHUSD",1753198292437,2.69445998,3711.4,3710.9,4.612]
["bitfinex","ETHUSD",1753198292653,2.69445998,3711.4,3710.4,0.4327]
["bitfinex","ETHUSD",1753198292654,0.1344,3710.9,3710.8,2.69483669]
["bitfinex","ETHUSD",1753198292975,0.1344,3710.9,3710.8,4.611]
["bitfinex","ETHUSD",1753198293136,0.1344,3710.9,3710.8,5.0437]
["bitfinex","ETHUSD",1753198293559,0.1344,3710.9,3710.4,0.1344]
["bitfinex","ETHUSD",1753198293774,0.1344,3710.7,3710.5,5.0427]
["bitfinex","ETHUSD",1753198293977,0.1344,3710.7,3710.6,0.4327]
["bitfinex","ETHUSD",1753198294461,3.2443161,3711.6,3710.6,0.4327]
["bitfinex","ETHUSD",1753198294660,0.1344,3710.9,3710.6,0.4327]
["bitfinex","ETHUSD",1753198294872,0.1344,3710.9,3710.7,0.4327]
["bitfinex","ETHUSD",1753198295974,0.1344,3710.9,3710.5,7.30505174]
["bitfinex","ETHUSD",1753198296137,0.1344,3710.9,3710.8,0.4327]
["bitfinex","ETHUSD",1753198296855,2.82918143,3710.9,3710.8,4.608]
["bitfinex","ETHUSD",1753198297049,0.1344,3710.9,3710.8,4.608]
["bitfinex","ETHUSD",1753198297263,2.82916407,3710.9,3710.8,4.608]
["bitfinex","ETHUSD",1753198297693,0.1344,3710.9,3710.8,4.608]
["bitfinex","ETHUSD",1753198297975,0.1344,3710.9,3709.6,0.8251]
["bitfinex","ETHUSD",1753198297976,0.819,3710.9,3709.6,0.8251]
["bitfinex","ETHUSD",1753198298179,2.69518358,3710.4,3709.7,7.76126701]
["bitfinex","ETHUSD",1753198298475,2.69512722,3710.4,3709.8,3.1282576]
["bitfinex","ETHUSD",1753198298775,2.69523899,3710.3,3709.8,0.4327]
["bitfinex","ETHUSD",1753198298978,0.55,3710.8,3709.9,5.0377]
["bitfinex","ETHUSD",1753198299134,2.69563576,3709.7,3709.3,0.4327]
["bitfinex","ETHUSD",1753198299339,2.69563576,3709.7,3709.4,5.0367]
["bitfinex","ETHUSD",1753198299340,2.6956645,3709.7,3709.4,5.0367]
["bitfinex","ETHUSD",1753198299571,2.69541643,3710.1,3709.5,0.4327]
["bitfinex","ETHUSD",1753198299884,0.55,3710.8,3709.6,0.02695708]
["bitfinex","ETHUSD",1753198300035,2.69490931,3710.7,3709.7,0.4327]
["bitfinex","ETHUSD",1753198300239,2.695337,3710.2,3709.7,0.4327]
["bitfinex","ETHUSD",1753198300474,2.695337,3710.2,3709.3,0.8242]
["bitfinex","ETHUSD",1753198300475,0.55,3710.8,3709.8,5.0367]
["bitfinex","ETHUSD",1753198300646,0.55,3710.8,3708.5,2.69650773]
["bitfinex","ETHUSD",1753198300647,0.70636401,3710.8,3709.9,5.3625]
["bitfinex","ETHUSD",1753198300853,3.5137649,3710.9,3710.0,4.603]
["bitfinex","ETHUSD",1753198301184,2.69534513,3710.1,3710.0,4.603]
["bitfinex","ETHUSD",1753198301347,2.69541778,3710.0,3709.5,1.2646]
["bitfinex","ETHUSD",1753198301551,2.72331086,3710.5,3709.2,0.4327]
["bitfinex","ETHUSD",1753198301552,0.7888,3709.9,3709.2,0.4327]
["bitfinex","ETHUSD",1753198301858,2.69585377,3709.4,3709.3,4.603]
["bitfinex","ETHUSD",1753198302066,2.69592645,3709.3,3709.2,0.4327]
["bitfinex","ETHUSD",1753198302262,0.02821984,3709.8,3708.9,0.7594]
["bitfinex","ETHUSD",1753198302481,2.69568491,3709.7,3709.2,4.602]
["bitfinex","ETHUSD",1753198302675,3.3313,3710.6,3709.2,4.602]
["bitfinex","ETHUSD",1753198302676,2.69527274,3710.2,3709.4,0.7988]
["bitfinex","ETHUSD",1753198302859,2.69536298,3710.1,3709.5,3.12842552]
["bitfinex","ETHUSD",1753198303074,2.69565594,3709.7,3708.9,0.7908]
["bitfinex","ETHUSD",1753198303252,2.69555099,3709.9,3709.2,2.69599386]
["bitfinex","ETHUSD",1753198303452,0.55,3710.4,3709.3,0.4327]
["bitfinex","ETHUSD",1753198303788,0.55,3710.2,3709.3,0.4327]
["bitfinex","ETHUSD",1753198303947,2.69534513,3710.1,3709.3,0.4327]
["bitfinex","ETHUSD",1753198304144,2.72321878,3710.6,3709.3,0.4327]
["bitfinex","ETHUSD",1753198304145,3.24527249,3710.2,3709.4,4.6]
["bitfinex","ETHUSD",1753198304350,2.6957811,3709.5,3709.3,0.4327]
["bitfinex","ETHUSD",1753198304592,2.69585377,3709.4,3709.3,0.4327]
["bitfinex","ETHUSD",1753198304791,2.69585377,3709.4,3709.3,4.6]
["bitfinex","ETHUSD",1753198305164,0.8162,3709.9,3709.3,4.6]
["bitfinex","ETHUSD",1753198305393,2.6955631,3709.8,3709.3,5.0327]
["bitfinex","ETHUSD",1753198305552,0.55,3710.2,3709.4,0.4327]
["bitfinex","ETHUSD",1753198305873,2.69572037,3709.6,3709.4,0.4327]
["bitfinex","ETHUSD",1753198306085,2.69576961,3709.6,3709.5,4.599]
["bitfinex","ETHUSD",1753198306250,0.55,3710.0,3709.1,0.4327]
["bitfinex","ETHUSD",1753198306450,2.69583074,3709.5,3709.4,4.598]
["bitfinex","ETHUSD",1753198306898,0.55,3709.8,3709.1,0.4327]
["bitfinex","ETHUSD",1753198307093,2.6957811,3709.5,3709.4,4.599]
["bitfinex","ETHUSD",1753198307252,0.02821984,3709.7,3708.9,0.7908]
["bitfinex","ETHUSD",1753198307450,1.3189,3709.6,3708.7,0.4327]
["bitfinex","ETHUSD",1753198307676,2.6962172,3708.9,3708.8,4.598]
["bitfinex","ETHUSD",1753198307895,2.6961282,3709.1,3708.8,5.0698]
["bitfinex","ETHUSD",1753198308091,0.55,3709.8,3708.9,0.4718]
["bitfinex","ETHUSD",1753198308264,0.1344,3709.0,3708.9,0.4718]
["bitfinex","ETHUSD",1753198308898,0.823,3710.3,3709.0,0.7702]
["bitfinex","ETHUSD",1753198309054,0.1344,3709.6,3709.1,2.72298753]
["bitfinex","ETHUSD",1753198309257,0.1344,3709.6,3709.0,0.7702]
["bitfinex","ETHUSD",1753198309258,2.83013395,3709.6,3709.2,0.4718]
["bitfinex","ETHUSD",1753198309469,0.1344,3709.6,3709.3,5.0678]
["bitfinex","ETHUSD",1753198309675,0.1344,3709.6,3708.9,3.1344]
["bitfinex","ETHUSD",1753198309676,0.1344,3709.6,3708.9,0.1344]
["bitfinex","ETHUSD",1753198309956,0.1344,3709.8,3709.2,0.7712]
["bitfinex","ETHUSD",1753198310154,0.1344,3709.8,3709.3,0.4718]
["bitfinex","ETHUSD",1753198310391,2.69563576,3709.7,3709.4,4.595]
["bitfinex","ETHUSD",1753198310590,2.6957811,3709.5,3709.4,4.595]
["bitfinex","ETHUSD",1753198310819,0.1344,3709.4,3709.0,0.4718]
["bitfinex","ETHUSD",1753198311101,3.47735842,3710.1,3709.3,4.595]
["bitfinex","ETHUSD",1753198311102,0.55,3709.9,3709.3,4.595]
["bitfinex","ETHUSD",1753198311396,2.69620565,3709.0,3708.7,0.8231]
["bitfinex","ETHUSD",1753198311572,0.1344,3708.9,3708.8,5.0658]
["bitfinex","ETHUSD",1753198311969,0.8286,3710.6,3708.9,0.7535]
["bitfinex","ETHUSD",1753198312169,2.69505457,3710.5,3709.0,0.49876144]
["bitfinex","ETHUSD",1753198312372,3.8286,3710.6,3709.1,4.593]
["bitfinex","ETHUSD",1753198312373,2.69569066,3709.7,3709.1,4.593]
["bitfinex","ETHUSD",1753198312595,0.55,3710.3,3709.2,0.4718]
["bitfinex","ETHUSD",1753198312798,2.69547429,3710.0,3709.2,0.4718]
["bitfinex","ETHUSD",1753198312998,0.8286,3710.6,3709.3,3.47992645]
["bitfinex","ETHUSD",1753198313188,2.69535166,3710.1,3709.4,3.1676077]
["bitfinex","ETHUSD",1753198313498,2.69506519,3710.5,3709.8,2.69551752]
["bitfinex","ETHUSD",1753198313807,2.69502518,3710.6,3709.9,7.75927724]
["bitfinex","ETHUSD",1753198314099,2.6949503,3710.7,3710.0,2.69537338]
["bitfinex","ETHUSD",1753198314280,2.69506976,3710.5,3710.1,0.4718]
["bitfinex","ETHUSD",1753198314467,2.69506976,3710.5,3708.9,4.71]
["bitfinex","ETHUSD",1753198314468,0.7747,3710.4,3709.3,0.85716864]
["bitfinex","ETHUSD",1753198314679,0.7747,3710.4,3709.4,5.0628]
["bitfinex","ETHUSD",1753198314874,0.02821984,3710.3,3709.4,5.0628]
["bitfinex","ETHUSD",1753198315263,0.02821984,3710.3,3709.1,0.7686]
["bitfinex","ETHUSD",1753198315264,0.02821984,3710.3,3709.5,4.591]
["bitfinex","ETHUSD",1753198315464,0.02821984,3710.3,3709.1,1.2404]
["bitfinex","ETHUSD",1753198315465,0.55,3710.0,3709.1,1.2404]
["bitfinex","ETHUSD",1753198315688,2.69599197,3709.3,3709.2,4.59]
["bitfinex","ETHUSD",1753198315960,0.55,3710.0,3709.1,1.2404]
["bitfinex","ETHUSD",1753198315961,2.69599913,3709.2,3709.1,0.7686]
["bitfinex","ETHUSD",1753198316279,2.69599913,3709.2,3709.1,5.3576]
["bitfinex","ETHUSD",1753198316798,2.6959495,3709.3,3709.1,5.3576]
["bitfinex","ETHUSD",1753198316995,2.69599913,3709.2,3709.1,5.8294]
["bitfinex","ETHUSD",1753198317206,2.69599913,3709.2,3709.1,4.589]
["bitfinex","ETHUSD",1753198317406,2.69594939,3709.3,3709.1,4.589]
["bitfinex","ETHUSD",1753198317559,2.69578668,3709.5,3709.2,4.588]
["bitfinex","ETHUSD",1753198317759,2.69592645,3709.3,3709.2,4.588]
["bitfinex","ETHUSD",1753198318310,2.6962172,3708.9,3708.3,0.4718]
["bitfinex","ETHUSD",1753198318508,2.69633229,3708.8,3708.3,0.4718]
["bitfinex","ETHUSD",1753198318807,2.69650268,3708.6,3708.4,4.587]
["bitfinex","ETHUSD",1753198319010,2.69650802,3708.5,3708.4,4.587]
["bitfinex","ETHUSD",1753198319174,0.02821984,3708.9,3708.4,4.587]
["bitfinex","ETHUSD",1753198319375,2.69679889,3708.1,3708.0,6.467]
["bitfinex","ETHUSD",1753198319614,2.69679889,3708.1,3708.0,11.054]
["bitfinex","ETHUSD",1753198320220,2.69637124,3708.7,3708.0,11.5258]
["bitfinex","ETHUSD",1753198320415,0.7546,3709.1,3708.0,12.76005]
["bitfinex","ETHUSD",1753198320716,2.69701709,3707.8,3707.7,0.8167]
["bitfinex","ETHUSD",1753198320914,2.69708984,3707.7,3707.6,0.001]
["bitfinex","ETHUSD",1753198321119,2.72516444,3707.9,3707.6,0.001]
["bitfinex","ETHUSD",1753198321416,2.69704331,3707.8,3707.6,0.001]
["bitfinex","ETHUSD",1753198321595,2.69680892,3708.1,3707.7,4.585]
["bitfinex","ETHUSD",1753198321778,0.7546,3709.0,3707.8,1.2885]
["bitfinex","ETHUSD",1753198321979,0.1344,3708.3,3707.9,0.4718]
["bitfinex","ETHUSD",1753198322185,2.69694436,3707.9,3707.8,0.8167]
["bitfinex","ETHUSD",1753198322413,2.69694436,3707.9,3707.8,4.584]
["bitfinex","ETHUSD",1753198322414,2.83134436,3707.9,3707.8,4.584]
["bitfinex","ETHUSD",1753198322581,0.1344,3707.9,3707.8,4.584]
["bitfinex","ETHUSD",1753198322780,0.1344,3707.9,3707.5,1.1895]
["bitfinex","ETHUSD",1753198323004,2.69672785,3708.2,3707.8,4.584]
["bitfinex","ETHUSD",1753198323218,2.69694436,3707.9,3707.8,4.584]
["bitfinex","ETHUSD",1753198323410,2.69716258,3707.6,3707.5,0.8167]
["bitfinex","ETHUSD",1753198323719,2.69716258,3707.6,3707.5,5.3997]
["bitfinex","ETHUSD",1753198323917,0.1344,3707.7,3707.5,5.3997]
["bitfinex","ETHUSD",1753198324420,0.1344,3708.0,3707.5,5.93967]
["bitfinex","ETHUSD",1753198324822,0.1344,3708.0,3707.6,0.4718]
["bitfinex","ETHUSD",1753198325120,0.1344,3708.0,3707.7,0.4718]
["bitfinex","ETHUSD",1753198325323,0.1344,3708.0,3707.8,0.4718]
["bitfinex","ETHUSD",1753198325504,2.69694436,3707.9,3707.8,4.582]
["bitfinex","ETHUSD",1753198325706,0.1344,3707.8,3707.5,0.8167]
["bitfinex","ETHUSD",1753198325918,2.69694977,3707.9,3707.6,5.0538]
["bitfinex","ETHUSD",1753198326118,3.55,3708.8,3707.6,0.4718]
["bitfinex","ETHUSD",1753198326339,3.55,3708.8,3707.0,0.1344]
["bitfinex","ETHUSD",1753198326340,0.1344,3707.6,3707.1,0.8153]
["bitfinex","ETHUSD",1753198326508,2.69738084,3707.3,3707.2,4.581]
["bitfinex","ETHUSD",1753198327537,3.63286435,3707.2,3706.8,3.001]
["bitfinex","ETHUSD",1753198327831,2.69731203,3707.4,3706.9,5.0518]
["bitfinex","ETHUSD",1753198327832,0.1344,3707.0,3706.9,5.0518]
["bitfinex","ETHUSD",1753198328130,0.779,3707.9,3706.9,5.0518]
["bitfinex","ETHUSD",1753198328328,0.1344,3707.2,3707.0,1.16673794]
["bitfinex","ETHUSD",1753198328532,0.1344,3707.2,3707.1,0.4718]
["bitfinex","ETHUSD",1753198328697,2.69689417,3708.0,3707.1,3.16926742]
["bitfinex","ETHUSD",1753198328898,0.1344,3707.5,3707.1,3.16926742]
["bitfinex","ETHUSD",1753198329136,0.1344,3707.5,3707.0,1.16673794]
["bitfinex","ETHUSD",1753198329137,0.1344,3707.5,3707.2,5.47060054]
["bitfinex","ETHUSD",1753198329304,4.02207145,3708.2,3706.8,0.001]
["bitfinex","ETHUSD",1753198329305,2.6976719,3706.9,3706.8,0.001]
["bitfinex","ETHUSD",1753198329500,3.0,3708.0,3706.8,4.58]
["bitfinex","ETHUSD",1753198329501,0.1344,3707.2,3706.8,4.58]
["bitfinex","ETHUSD",1753198329822,3.0,3708.0,3706.8,4.58]
["bitfinex","ETHUSD",1753198329823,3.0,3708.0,3707.1,0.8053]
["bitfinex","ETHUSD",1753198329999,0.1344,3707.4,3707.2,5.0508]
["bitfinex","ETHUSD",1753198330195,0.1344,3707.4,3707.3,0.4718]
["bitfinex","ETHUSD",1753198331100,0.1344,3707.5,3707.2,4.579]
["bitfinex","ETHUSD",1753198331510,0.7753,3708.2,3706.8,0.001]
["bitfinex","ETHUSD",1753198331511,2.69745014,3707.3,3706.8,0.7761]
["bitfinex","ETHUSD",1753198331717,0.1344,3707.1,3706.9,5.0498]
["bitfinex","ETHUSD",1753198331901,0.1344,3707.1,3707.0,0.4718]
["bitfinex","ETHUSD",1753198332330,0.1344,3707.1,3707.0,5.0488]
["bitfinex","ETHUSD",1753198332704,0.8287,3707.1,3706.8,0.001]
["bitfinex","ETHUSD",1753198333036,2.6976719,3706.9,3706.8,0.001]
["bitfinex","ETHUSD",1753198333402,0.8287,3707.1,3706.8,4.577]
["bitfinex","ETHUSD",1753198333601,2.69737212,3707.4,3706.9,0.4718]
["bitfinex","ETHUSD",1753198333826,0.8013,3707.8,3707.0,0.4718]
["bitfinex","ETHUSD",1753198334337,2.69752636,3707.1,3707.0,0.4718]
["bitfinex","ETHUSD",1753198334523,2.6976719,3706.9,3706.8,0.001]
["bitfinex","ETHUSD",1753198334741,2.6976719,3706.9,3706.8,4.576]
["bitfinex","ETHUSD",1753198335042,3.2476719,3706.9,3706.8,0.001]
["bitfinex","ETHUSD",1753198335259,4.13708658,3706.9,3706.8,0.001]
["bitfinex","ETHUSD",1753198335560,4.56738658,3706.9,3706.8,0.001]
["bitfinex","ETHUSD",1753198335891,7.56738658,3706.9,3706.8,0.001]
["bitfinex","ETHUSD",1753198336027,4.13708658,3706.9,3706.8,0.001]
["bitfinex","ETHUSD",1753198336203,3.2476719,3706.9,3706.8,0.001]
["bitfinex","ETHUSD",1753198336403,3.6779719,3706.9,3706.8,0.001]
["bitfinex","ETHUSD",1753198337109,3.2476719,3706.9,3706.8,0.001]
["bitfinex","ETHUSD",1753198337645,0.55,3707.0,3706.8,0.001]
["bitfinex","ETHUSD",1753198338144,2.69750524,3707.2,3706.8,0.001]
["bitfinex","ETHUSD",1753198338344,0.55,3707.2,3706.8,0.001]
["bitfinex","ETHUSD",1753198338507,2.69746625,3707.2,3706.8,0.001]
["bitfinex","ETHUSD",1753198338703,6.45654091,3707.5,3706.8,0.001]
["bitfinex","ETHUSD",1753198338927,1.90518409,3707.5,3706.8,0.4683]
["bitfinex","ETHUSD",1753198339203,2.69728544,3707.5,3706.8,3.16603119]
["bitfinex","ETHUSD",1753198339556,4.572,3707.8,3706.8,3.16603119]
["bitfinex","ETHUSD",1753198339557,2.69738663,3707.3,3706.8,0.4683]
["bitfinex","ETHUSD",1753198339708,0.55,3707.7,3706.8,3.16602033]
["bitfinex","ETHUSD",1753198340038,0.55,3707.8,3706.8,1.05469096]
["bitfinex","ETHUSD",1753198340239,4.571,3708.0,3706.8,5.0403]
["bitfinex","ETHUSD",1753198340442,3.0,3707.9,3706.8,0.001]
["bitfinex","ETHUSD",1753198340642,2.69746759,3707.2,3706.8,4.572]
["bitfinex","ETHUSD",1753198340806,2.6976719,3706.9,3706.8,0.001]
["bitfinex","ETHUSD",1753198341002,3.2476719,3706.9,3706.8,0.001]
["bitfinex","ETHUSD",1753198341242,4.72853909,3706.9,3706.8,0.001]
["bitfinex","ETHUSD",1753198341653,2.69818142,3706.2,3706.1,0.001]
["bitfinex","ETHUSD",1753198342745,2.69810012,3706.4,3706.1,0.001]
["bitfinex","ETHUSD",1753198342906,2.6977929,3706.8,3706.2,0.8288]
["bitfinex","ETHUSD",1753198343106,0.1344,3706.4,3706.2,3.52696035]
["bitfinex","ETHUSD",1753198343302,0.1344,3706.4,3706.3,1.32392603]
["bitfinex","ETHUSD",1753198343538,0.1344,3706.4,3706.3,5.89292603]
["bitfinex","ETHUSD",1753198343741,0.1344,3706.4,3706.3,8.59103465]
["bitfinex","ETHUSD",1753198343950,0.1344,3706.9,3706.3,6.02732603]
["bitfinex","ETHUSD",1753198344177,0.1344,3707.2,3706.7,0.7958]
["bitfinex","ETHUSD",1753198344306,2.69692439,3708.0,3707.3,0.7738]
["bitfinex","ETHUSD",1753198344508,2.69674917,3708.2,3707.4,5.06227308]
["bitfinex","ETHUSD",1753198344742,2.83130847,3708.0,3707.4,5.1697]
["bitfinex","ETHUSD",1753198345054,0.1344,3708.0,3707.4,8.4613395]
["bitfinex","ETHUSD",1753198345254,0.1344,3708.0,3707.7,2.6970888]
["bitfinex","ETHUSD",1753198345550,0.1344,3708.0,3707.6,2.69716258]
["bitfinex","ETHUSD",1753198345714,0.1344,3708.0,3707.7,0.84612126]
["bitfinex","ETHUSD",1753198345911,0.1344,3708.0,3707.9,2.69694436]
["bitfinex","ETHUSD",1753198346111,0.7905,3709.0,3708.1,2.69677883]
["bitfinex","ETHUSD",1753198346112,2.69635066,3708.8,3708.1,2.69677883]
["bitfinex","ETHUSD",1753198346336,0.002,3709.1,3708.2,4.566]
["bitfinex","ETHUSD",1753198346337,0.1344,3708.3,3708.2,4.566]
["bitfinex","ETHUSD",1753198346509,0.1344,3708.3,3708.2,5.0333]
["bitfinex","ETHUSD",1753198347250,2.83105345,3708.3,3708.2,0.4673]
["bitfinex","ETHUSD",1753198347414,0.1344,3708.3,3708.2,5.0323]
["bitfinex","ETHUSD",1753198349549,0.1344,3708.3,3708.2,0.49378615]
["bitfinex","ETHUSD",1753198349844,0.1344,3708.3,3708.2,4.563]
["bitfinex","ETHUSD",1753198350043,0.1344,3708.3,3708.2,5.0303]
["bitfinex","ETHUSD",1753198350218,0.1344,3708.5,3708.2,5.05726726]
["bitfinex","ETHUSD",1753198350426,0.1344,3708.5,3708.3,0.4673]
["bitfinex","ETHUSD",1753198350624,0.1344,3708.5,3708.3,0.49426653]
["bitfinex","ETHUSD",1753198351034,0.1344,3708.5,3708.3,0.4673]
["bitfinex","ETHUSD",1753198351634,0.1344,3708.5,3708.4,4.562]
["bitfinex","ETHUSD",1753198352247,2.83090802,3708.5,3708.4,4.562]
["bitfinex","ETHUSD",1753198352452,0.1344,3708.5,3708.4,4.562]
["bitfinex","ETHUSD",1753198352629,0.1344,3708.5,3708.4,5.0293]
["bitfinex","ETHUSD",1753198353019,2.69665345,3708.3,3707.9,0.939]
["bitfinex","ETHUSD",1753198353215,2.69712369,3707.7,3707.5,0.8241]
["bitfinex","ETHUSD",1753198353415,1.1973,3708.5,3707.6,5.0263]
["bitfinex","ETHUSD",1753198353416,0.02821984,3708.4,3707.6,5.0263]
["bitfinex","ETHUSD",1753198353630,2.69649614,3708.6,3707.7,3.19133173]
["bitfinex","ETHUSD",1753198353952,0.767,3708.9,3707.8,7.72328806]
["bitfinex","ETHUSD",1753198354151,1.11350486,3708.9,3707.9,2.6969341]
["bitfinex","ETHUSD",1753198354364,0.002,3709.1,3707.8,5.0263]
["bitfinex","ETHUSD",1753198354365,0.002,3709.1,3708.0,3.19108299]
["bitfinex","ETHUSD",1753198354652,2.69614451,3709.0,3708.2,0.752]
["bitfinex","ETHUSD",1753198354865,0.002,3709.1,3708.3,4.558]
["bitfinex","ETHUSD",1753198355155,2.69630298,3708.8,3708.3,4.58496653]
["bitfinex","ETHUSD",1753198355357,2.69636999,3708.7,3708.3,4.58496653]
["bitfinex","ETHUSD",1753198355527,2.69636999,3708.7,3708.3,4.558]
["bitfinex","ETHUSD",1753198355734,2.69692481,3708.0,3707.7,0.8225]
["bitfinex","ETHUSD",1753198355961,2.69682774,3708.1,3707.8,4.557]
["bitfinex","ETHUSD",1753198356167,2.69671458,3708.3,3707.8,4.557]
["bitfinex","ETHUSD",1753198356473,2.69692987,3708.0,3707.9,4.556]
["bitfinex","ETHUSD",1753198356696,0.8137,3708.7,3707.4,0.4673]
["bitfinex","ETHUSD",1753198356841,2.69729659,3707.5,3707.3,0.7934]
["bitfinex","ETHUSD",1753198357043,0.55,3708.4,3707.4,5.0233]
["bitfinex","ETHUSD",1753198357250,2.69698162,3707.9,3707.4,5.0233]
["bitfinex","ETHUSD",1753198357569,3.0,3708.5,3707.4,5.0233]
["bitfinex","ETHUSD",1753198357790,2.69677102,3708.2,3707.5,0.4673]
["bitfinex","ETHUSD",1753198357940,2.69658073,3708.4,3707.7,2.69705532]
["bitfinex","ETHUSD",1753198358135,2.69685635,3708.1,3707.8,4.555]
["bitfinex","ETHUSD",1753198358372,3.51010954,3708.7,3707.4,2.6972731]
["bitfinex","ETHUSD",1753198358575,2.69683472,3708.1,3707.5,4.554]
["bitfinex","ETHUSD",1753198358771,2.69681397,3708.1,3707.5,4.554]
["bitfinex","ETHUSD",1753198358973,0.57821984,3708.5,3707.6,4.554]
["bitfinex","ETHUSD",1753198359277,2.6967524,3708.2,3707.6,7.25115254]
["bitfinex","ETHUSD",1753198359441,2.69665065,3708.4,3707.6,7.25115254]
["bitfinex","ETHUSD",1753198359442,2.69687494,3708.0,3707.6,4.554]
["bitfinex","ETHUSD",1753198359642,2.69674012,3708.2,3707.7,0.4673]
["bitfinex","ETHUSD",1753198359873,2.69679937,3708.1,3707.8,0.4673]
["bitfinex","ETHUSD",1753198360045,0.79913603,3708.5,3707.8,0.4673]
["bitfinex","ETHUSD",1753198360246,0.55,3708.6,3707.8,0.4673]
["bitfinex","ETHUSD",1753198360600,0.8137,3708.7,3707.7,0.49427089]
["bitfinex","ETHUSD",1753198360738,0.002,3709.1,3708.3,2.69660666]
["bitfinex","ETHUSD",1753198360935,2.69641269,3708.7,3708.3,5.0193]
["bitfinex","ETHUSD",1753198361135,0.002,3709.1,3708.4,0.4673]
["bitfinex","ETHUSD",1753198361340,2.6963874,3708.7,3708.4,0.4673]
["bitfinex","ETHUSD",1753198361580,2.69641023,3708.7,3708.4,4.552]
["bitfinex","ETHUSD",1753198361782,0.002,3709.1,3708.4,4.552]
["bitfinex","ETHUSD",1753198361783,2.69643591,3708.6,3708.4,4.552]
["bitfinex","ETHUSD",1753198361991,2.69650802,3708.5,3708.4,4.552]
["bitfinex","ETHUSD",1753198362749,2.69677956,3708.2,3707.8,0.7776]
["bitfinex","ETHUSD",1753198363095,2.69687162,3708.0,3707.9,0.2464146]
["bitfinex","ETHUSD",1753198363300,2.83127162,3708.0,3707.9,4.7964146]
["bitfinex","ETHUSD",1753198363478,0.1344,3708.0,3707.9,5.2637146]
["bitfinex","ETHUSD",1753198363679,0.1344,3708.0,3707.9,5.0173]
["bitfinex","ETHUSD",1753198363855,0.1344,3708.3,3707.9,5.29073691]
["bitfinex","ETHUSD",1753198364184,0.1344,3708.3,3708.0,0.71376747]
["bitfinex","ETHUSD",1753198364396,0.1344,3708.3,3708.1,0.24645239]
["bitfinex","ETHUSD",1753198364554,2.69813311,3709.1,3708.3,0.7859]
["bitfinex","ETHUSD",1753198364755,0.1344,3708.7,3708.4,0.24645239]
["bitfinex","ETHUSD",1753198364974,0.1344,3708.7,3708.5,0.4673]
["bitfinex","ETHUSD",1753198365176,2.69813311,3709.1,3708.7,2.6963626]
["bitfinex","ETHUSD",1753198365177,0.002,3709.1,3708.7,2.6963626]
["bitfinex","ETHUSD",1753198365500,0.002,3709.1,3709.0,2.83054451]
["bitfinex","ETHUSD",1753198365713,0.002,3709.1,3709.0,8.19140595]
["bitfinex","ETHUSD",1753198365851,0.002,3709.1,3709.0,8.63174451]
["bitfinex","ETHUSD",1753198366266,0.002,3709.1,3709.0,4.08374451]
["bitfinex","ETHUSD",1753198366470,0.002,3709.1,3709.0,12.41283006]
["bitfinex","ETHUSD",1753198366709,0.002,3709.1,3709.0,12.38586862]
["bitfinex","ETHUSD",1753198368104,0.002,3709.1,3709.0,8.9326]
["bitfinex","ETHUSD",1753198368288,0.002,3709.1,3709.0,11.62874451]
["bitfinex","ETHUSD",1753198369010,0.002,3709.1,3709.0,4.545]
["bitfinex","ETHUSD",1753198369011,2.69807182,3709.1,3709.0,4.545]
["bitfinex","ETHUSD",1753198369215,0.002,3709.1,3709.0,4.545]
["bitfinex","ETHUSD",1753198369710,0.002,3709.1,3709.0,4.9786]
["bitfinex","ETHUSD",1753198370209,0.002,3709.1,3709.0,5.00556144]
["bitfinex","ETHUSD",1753198370418,0.002,3709.1,3709.0,4.9786]
["bitfinex","ETHUSD",1753198370713,0.002,3709.1,3708.9,0.1344]
["bitfinex","ETHUSD",1753198370872,2.69617315,3709.0,3708.6,1.3445]
["bitfinex","ETHUSD",1753198371104,2.69807779,3709.1,3708.7,4.542]
["bitfinex","ETHUSD",1753198371539,2.69807779,3709.1,3708.6,0.9109]
["bitfinex","ETHUSD",1753198371540,0.002,3709.1,3708.6,0.9109]
["bitfinex","ETHUSD",1753198371898,0.002,3709.1,3708.7,4.542]
["bitfinex","ETHUSD",1753198372137,2.696149,3709.0,3708.7,4.542]
["bitfinex","ETHUSD",1753198372336,2.69626212,3708.9,3708.7,4.542]
["bitfinex","ETHUSD",1753198372540,2.6963626,3708.7,3708.6,0.1344]
["bitfinex","ETHUSD",1753198372745,0.1344,3708.6,3708.4,4.541]
["bitfinex","ETHUSD",1753198372944,2.83088476,3708.6,3708.4,4.541]
["bitfinex","ETHUSD",1753198373149,2.69650802,3708.5,3708.4,4.541]
["bitfinex","ETHUSD",1753198373332,2.83084827,3708.6,3708.4,4.541]
["bitfinex","ETHUSD",1753198373532,0.1344,3708.6,3708.4,4.541]
["bitfinex","ETHUSD",1753198374046,2.83084429,3708.6,3708.4,4.541]
["bitfinex","ETHUSD",1753198374640,2.69650802,3708.5,3708.4,4.541]
["bitfinex","ETHUSD",1753198374944,2.83086273,3708.6,3708.4,4.541]
["bitfinex","ETHUSD",1753198375443,0.1344,3708.6,3708.4,4.541]
["bitfinex","ETHUSD",1753198376409,2.83083655,3708.6,3708.4,4.541]
["bitfinex","ETHUSD",1753198376844,2.69650802,3708.5,3708.4,4.541]
["bitfinex","ETHUSD",1753198377015,2.83085091,3708.6,3708.4,4.541]
["bitfinex","ETHUSD",1753198377557,0.1344,3708.6,3708.4,4.541]
["bitfinex","ETHUSD",1753198377933,2.83084782,3708.6,3708.4,4.541]
["bitfinex","ETHUSD",1753198378818,2.69650802,3708.5,3708.4,4.541]
["bitfinex","ETHUSD",1753198379027,2.83086324,3708.6,3708.4,4.541]
["bitfinex","ETHUSD",1753198379333,2.830856,3708.6,3708.4,4.541]
["bitfinex","ETHUSD",1753198379543,2.83088145,3708.6,3708.4,4.541]
["bitfinex","ETHUSD",1753198379750,0.1344,3708.6,3708.4,4.541]
["bitfinex","ETHUSD",1753198379907,2.83084743,3708.6,3708.4,4.541]
["bitfinex","ETHUSD",1753198380108,2.69679889,3708.1,3707.9,0.1344]
["bitfinex","ETHUSD",1753198380341,2.69677707,3708.2,3708.0,4.534]
["bitfinex","ETHUSD",1753198380616,0.1344,3708.3,3707.6,0.1344]
["bitfinex","ETHUSD",1753198380827,0.1344,3708.3,3707.8,0.8028]
["bitfinex","ETHUSD",1753198381044,0.7864,3709.2,3707.9,0.46056944]
["bitfinex","ETHUSD",1753198381230,0.1344,3708.6,3708.0,4.533]
["bitfinex","ETHUSD",1753198381426,2.69655791,3708.5,3708.1,4.533]
["bitfinex","ETHUSD",1753198381766,0.1344,3708.6,3708.2,4.9666]
["bitfinex","ETHUSD",1753198381973,2.69651212,3708.5,3708.2,4.9666]
["bitfinex","ETHUSD",1753198382141,0.55272182,3708.5,3708.3,4.533]
["bitfinex","ETHUSD",1753198382349,2.69684128,3708.1,3707.9,0.1344]
["bitfinex","ETHUSD",1753198382540,2.69684128,3708.1,3707.8,0.8028]
["bitfinex","ETHUSD",1753198382541,0.7859,3708.0,3707.8,4.532]
["bitfinex","ETHUSD",1753198382869,0.002,3709.1,3707.8,4.532]
["bitfinex","ETHUSD",1753198382870,0.1344,3708.3,3707.9,0.4336]
["bitfinex","ETHUSD",1753198383071,0.1344,3708.6,3708.2,2.6966649]
["bitfinex","ETHUSD",1753198383228,2.69623752,3708.9,3708.3,4.9656]
["bitfinex","ETHUSD",1753198383434,0.1364,3709.1,3708.4,0.1344]
["bitfinex","ETHUSD",1753198383634,0.002,3709.1,3708.8,3.47046955]
["bitfinex","ETHUSD",1753198383974,0.002,3709.1,3708.9,4.99156217]
["bitfinex","ETHUSD",1753198384156,0.002,3709.1,3708.9,4.9646]
["bitfinex","ETHUSD",1753198385157,0.002,3709.1,3709.0,0.4336]
["bitfinex","ETHUSD",1753198385867,0.002,3709.1,3709.0,1.27980336]
["bitfinex","ETHUSD",1753198386070,0.002,3709.1,3709.0,3.97594787]
["bitfinex","ETHUSD",1753198386742,0.002,3709.1,3708.9,0.1344]
["bitfinex","ETHUSD",1753198386978,0.002,3709.1,3709.0,4.529]
["bitfinex","ETHUSD",1753198388371,2.69807182,3709.1,3709.0,4.529]
["bitfinex","ETHUSD",1753198389155,0.002,3709.1,3709.0,4.529]
["bitfinex","ETHUSD",1753198389352,2.69807182,3709.1,3709.0,4.529]
["bitfinex","ETHUSD",1753198389591,0.002,3709.1,3709.0,4.529]
["bitfinex","ETHUSD",1753198389761,0.002,3709.1,3709.0,4.219]
["bitfinex","ETHUSD",1753198389971,0.002,3709.1,3709.0,4.6526]
["bitfinex","ETHUSD",1753198390392,0.002,3709.1,3709.0,5.41445026]
["bitfinex","ETHUSD",1753198390555,0.002,3709.1,3709.0,4.525]
["bitfinex","ETHUSD",1753198390958,0.002,3709.1,3709.0,4.9586]
["bitfinex","ETHUSD",1753198391761,0.002,3709.1,3709.0,4.98556144]
["bitfinex","ETHUSD",1753198391963,0.002,3709.1,3709.0,7.65474451]
["bitfinex","ETHUSD",1753198392159,0.002,3709.1,3709.0,9.64033823]
["bitfinex","ETHUSD",1753198392776,0.002,3709.1,3709.0,12.64033823]
["bitfinex","ETHUSD",1753198396702,0.002,3709.1,3709.0,8.11533823]
["bitfinex","ETHUSD",1753198396896,0.002,3709.1,3709.0,12.63633823]
["bitfinex","ETHUSD",1753198397097,0.002,3709.1,3709.0,5.41919372]
["bitfinex","ETHUSD",1753198397313,0.002,3709.1,3709.0,7.78214451]
["bitfinex","ETHUSD",1753198397508,0.002,3709.1,3709.0,4.6524]
["bitfinex","ETHUSD",1753198398243,0.002,3709.1,3709.0,4.518]
["bitfinex","ETHUSD",1753198399110,0.002,3709.1,3708.8,0.02696289]
["bitfinex","ETHUSD",1753198399412,0.002,3709.1,3709.0,4.518]
["bitfinex","ETHUSD",1753198399571,0.002,3709.1,3709.0,7.21414451]
["bitfinex","ETHUSD",1753198400007,0.002,3709.1,3709.0,7.68114451]
["bitfinex","ETHUSD",1753198400210,0.002,3709.1,3709.0,8.86672776]
["bitfinex","ETHUSD",1753198401217,0.002,3709.1,3709.0,7.81554451]
["bitfinex","ETHUSD",1753198401421,0.002,3709.1,3709.0,4.6494]
["bitfinex","ETHUSD",1753198402134,0.002,3709.1,3709.0,7.81254451]
["bitfinex","ETHUSD",1753198403611,0.002,3709.1,3709.0,8.85289956]
["bitfinex","ETHUSD",1753198404805,0.002,3709.1,3709.0,8.85283422]
["bitfinex","ETHUSD",1753198405033,0.002,3709.1,3709.0,4.33783422]
["bitfinex","ETHUSD",1753198405333,0.002,3709.1,3709.0,8.40879566]
["bitfinex","ETHUSD",1753198405535,0.002,3709.1,3709.0,8.84883422]
["bitfinex","ETHUSD",1753198405743,0.002,3709.1,3709.0,10.47434041]
["bitfinex","ETHUSD",1753198406407,0.002,3709.1,3709.0,5.96334041]
["bitfinex","ETHUSD",1753198406612,0.002,3709.1,3709.0,4.33783422]
["bitfinex","ETHUSD",1753198406811,0.002,3709.1,3709.0,8.87479566]
["bitfinex","ETHUSD",1753198407017,0.002,3709.1,3709.0,8.84783422]
["bitfinex","ETHUSD",1753198408424,0.002,3709.1,3709.0,21.12549225]
["bitfinex","ETHUSD",1753198409841,0.002,3709.3,3709.2,3.50509913]
["bitfinex","ETHUSD",1753198410046,1e-08,3709.3,3709.2,13.67099797]
["bitfinex","ETHUSD",1753198410251,1e-08,3709.3,3709.2,13.64403798]
["bitfinex","ETHUSD",1753198410408,1e-08,3709.3,3709.2,14.79543798]
["bitfinex","ETHUSD",1753198410607,1e-08,3709.3,3709.2,14.79521229]
["bitfinex","ETHUSD",1753198410923,1e-08,3709.7,3709.6,4.07050843]
["bitfinex","ETHUSD",1753198411171,1e-08,3709.7,3709.6,18.55471678]
["bitfinex","ETHUSD",1753198411399,1e-08,3709.7,3709.6,9.71710167]
["bitfinex","ETHUSD",1753198411522,1e-08,3709.7,3709.6,9.85150167]
["bitfinex","ETHUSD",1753198411727,1e-08,3709.7,3709.6,19.1291597]
["bitfinex","ETHUSD",1753198411968,1e-08,3709.7,3709.6,19.6791597]
["bitfinex","ETHUSD",1753198412764,1e-08,3709.7,3709.6,5.34550167]
["bitfinex","ETHUSD",1753198412967,1e-08,3709.7,3709.6,9.87645875]
["bitfinex","ETHUSD",1753198413166,1e-08,3709.7,3709.6,9.84950167]
["bitfinex","ETHUSD",1753198415853,1e-08,3709.7,3709.6,5.34550167]
["bitfinex","ETHUSD",1753198416055,1e-08,3709.7,3709.6,9.87345875]
["bitfinex","ETHUSD",1753198416267,1e-08,3709.7,3709.6,9.84650167]
["bitfinex","ETHUSD",1753198416667,1e-08,3709.7,3709.6,9.84595996]
["bitfinex","ETHUSD",1753198417086,1e-08,3709.7,3709.6,5.34495996]
["bitfinex","ETHUSD",1753198417239,1e-08,3709.7,3709.6,5.37191704]
["bitfinex","ETHUSD",1753198417440,1e-08,3709.7,3709.6,9.87291704]
["bitfinex","ETHUSD",1753198417695,1e-08,3709.7,3709.6,1.35745153]
["bitfinex","ETHUSD",1753198417877,1e-08,3709.7,3709.6,10.60348685]
["bitfinex","ETHUSD",1753198418185,1e-08,3709.7,3709.6,10.57652977]
["bitfinex","ETHUSD",1753198418874,1e-08,3709.7,3709.6,6.07652977]
["bitfinex","ETHUSD",1753198419055,1e-08,3709.7,3709.6,7.87982134]
["bitfinex","ETHUSD",1753198419988,1e-08,3709.7,3709.6,0.38082134]
["bitfinex","ETHUSD",1753198420185,1e-08,3709.7,3709.6,4.87782134]
["bitfinex","ETHUSD",1753198420696,1e-08,3709.7,3709.6,0.38082134]
["bitfinex","ETHUSD",1753198420899,3.91163577,3709.7,3709.6,4.74242134]
["bitfinex","ETHUSD",1753198421062,1.89055358,3709.7,3709.6,4.74242134]
["bitfinex","ETHUSD",1753198421262,4.58618934,3709.7,3709.6,4.74242134]
["bitfinex","ETHUSD",1753198421720,1.46025358,3709.7,3709.6,4.74242134]
["bitfinex","ETHUSD",1753198421863,1e-08,3709.7,3709.6,4.74242134]
["bitfinex","ETHUSD",1753198422059,1e-08,3709.7,3709.6,8.71628685]
["bitfinex","ETHUSD",1753198422368,1e-08,3709.7,3709.6,11.82372977]
["bitfinex","ETHUSD",1753198422696,1e-08,3709.9,3709.8,6.4807631]
["bitfinex","ETHUSD",1753198422862,1e-08,3709.9,3709.8,11.90658444]
["bitfinex","ETHUSD",1753198423071,1e-08,3709.9,3709.8,19.10412946]
["bitfinex","ETHUSD",1753198423265,1e-08,3709.9,3709.8,16.23641046]
["bitfinex","ETHUSD",1753198423867,0.002,3711.1,3709.8,16.23641046]
["bitfinex","ETHUSD",1753198423868,0.002,3711.1,3711.0,3.51579145]
["bitfinex","ETHUSD",1753198424165,0.002,3711.1,3711.0,11.4175597]
["bitfinex","ETHUSD",1753198424401,0.002,3711.1,3711.0,11.39061279]
["bitfinex","ETHUSD",1753198424577,1e-08,3711.1,3711.0,15.10670455]
["bitfinex","ETHUSD",1753198424764,1e-08,3711.1,3711.0,20.10965255]
["bitfinex","ETHUSD",1753198424998,1e-08,3711.1,3711.0,17.14458455]
["bitfinex","ETHUSD",1753198425797,1e-08,3711.1,3711.0,17.14361527]
["bitfinex","ETHUSD",1753198425998,1e-08,3711.1,3711.0,11.36151527]
["bitfinex","ETHUSD",1753198426234,1e-08,3711.1,3711.0,10.64700927]
["bitfinex","ETHUSD",1753198426501,1e-08,3711.1,3711.0,18.8625203]
["bitfinex","ETHUSD",1753198426925,1e-08,3711.1,3711.0,25.6925203]
["bitfinex","ETHUSD",1753198427969,1e-08,3711.1,3711.0,19.1388343]
["bitfinex","ETHUSD",1753198428173,1e-08,3711.1,3711.0,19.1368343]
["bitfinex","ETHUSD",1753198428372,1e-08,3711.1,3711.0,19.1358343]
["bitfinex","ETHUSD",1753198428607,1e-08,3711.1,3711.0,14.6468343]
["bitfinex","ETHUSD",1753198428907,1e-08,3711.1,3711.0,19.1358343]
["bitfinex","ETHUSD",1753198433208,0.002,3711.9,3711.8,3.47811067]
["bitfinex","ETHUSD",1753198433414,0.002,3711.9,3711.8,11.20842655]
["bitfinex","ETHUSD",1753198433780,0.002,3711.9,3711.8,11.63762655]
["bitfinex","ETHUSD",1753198434913,0.002,3711.9,3711.8,12.18762655]
["bitfinex","ETHUSD",1753198435278,0.002,3712.6,3712.5,2.69360269]
["bitfinex","ETHUSD",1753198435523,0.002,3712.6,3712.5,7.98658372]
["bitfinex","ETHUSD",1753198435684,0.002,3712.6,3712.5,7.9596477]
["bitfinex","ETHUSD",1753198435880,0.002,3712.6,3712.5,8.3888477]
["bitfinex","ETHUSD",1753198436077,0.002,3712.6,3712.5,8.0940477]
["bitfinex","ETHUSD",1753198437313,0.002,3712.6,3712.5,8.5232477]
["bitfinex","ETHUSD",1753198438517,0.002,3712.6,3712.5,8.0940477]
["bitfinex","ETHUSD",1753198438720,0.002,3713.4,3713.3,2.69302237]
["bitfinex","ETHUSD",1753198438925,0.002,3713.4,3713.3,18.23703825]
["bitfinex","ETHUSD",1753198439595,0.002,3713.4,3713.3,10.54973825]
["bitfinex","ETHUSD",1753198439807,0.002,3713.4,3713.3,10.41533825]
["bitfinex","ETHUSD",1753198440224,0.002,3713.4,3713.3,10.84453825]
["bitfinex","ETHUSD",1753198440529,0.002,3713.4,3713.3,2.2815358]
["bitfinex","ETHUSD",1753198440825,0.002,3713.4,3713.3,7.41334279]
["bitfinex","ETHUSD",1753198441208,0.002,3713.4,3713.3,11.04789502]
["bitfinex","ETHUSD",1753198441421,0.002,3713.4,3713.3,11.79829502]
["bitfinex","ETHUSD",1753198442293,0.002,3714.2,3714.1,2.69244231]
["bitfinex","ETHUSD",1753198442494,0.002,3714.2,3714.1,11.18295636]
["bitfinex","ETHUSD",1753198442721,0.002,3714.2,3714.1,12.9997051]
["bitfinex","ETHUSD",1753198443001,0.002,3714.2,3714.1,17.2221351]
["bitfinex","ETHUSD",1753198443195,0.002,3714.2,3714.1,13.5497051]
["bitfinex","ETHUSD",1753198443395,0.002,3714.2,3714.1,8.5247051]
["bitfinex","ETHUSD",1753198443593,0.002,3714.2,3714.1,12.9987051]
["bitfinex","ETHUSD",1753198444835,0.002,3714.6,3714.1,12.9987051]
["bitfinex","ETHUSD",1753198444836,0.002,3714.6,3714.5,3.24215237]
["bitfinex","ETHUSD",1753198445004,0.002,3714.6,3714.5,18.52710318]
["bitfinex","ETHUSD",1753198445209,0.002,3714.6,3714.5,18.94640033]
["bitfinex","ETHUSD",1753198445422,0.002,3714.6,3714.5,18.39640033]
["bitfinex","ETHUSD",1753198445792,0.002,3714.6,3714.5,14.19133272]
["bitfinex","ETHUSD",1753198445997,0.002,3714.6,3714.5,13.88348509]
["bitfinex","ETHUSD",1753198446232,0.002,3714.6,3714.5,11.19133272]
["bitfinex","ETHUSD",1753198446435,0.002,3714.6,3714.5,6.72133272]
["bitfinex","ETHUSD",1753198446597,1.2612,3714.6,3714.5,11.19133272]
["bitfinex","ETHUSD",1753198447000,1.2612,3714.6,3714.5,6.72133272]
["bitfinex","ETHUSD",1753198447222,1.2612,3714.6,3714.5,11.19133272]
["bitfinex","ETHUSD",1753198448140,0.002,3714.6,3714.5,13.88348509]
["bitfinex","ETHUSD",1753198448297,0.002,3714.6,3714.5,18.43181836]
["bitfinex","ETHUSD",1753198448636,1e-08,3714.7,3714.6,6.2420799]
["bitfinex","ETHUSD",1753198448939,1e-08,3714.7,3714.6,7.70159395]
["bitfinex","ETHUSD",1753198449299,1e-08,3715.6,3715.5,2.6914278]
["bitfinex","ETHUSD",1753198449532,1e-08,3715.6,3715.5,11.6261289]
["bitfinex","ETHUSD",1753198449733,1e-08,3715.6,3715.5,12.02841463]
["bitfinex","ETHUSD",1753198449938,1e-08,3715.6,3715.5,12.16281463]
["bitfinex","ETHUSD",1753198450097,0.7708,3716.9,3716.6,2.69063122]
["bitfinex","ETHUSD",1753198450299,0.002,3716.9,3716.6,2.71753753]
["bitfinex","ETHUSD",1753198450500,0.002,3716.9,3716.6,8.0635157]
["bitfinex","ETHUSD",1753198450702,0.002,3716.9,3716.6,11.46580939]
["bitfinex","ETHUSD",1753198451146,0.002,3716.9,3716.6,6.57060939]
["bitfinex","ETHUSD",1753198451435,0.002,3716.9,3716.6,10.49478334]
["bitfinex","ETHUSD",1753198452429,0.002,3716.9,3716.6,7.51142154]
["bitfinex","ETHUSD",1753198452610,0.002,3716.9,3716.6,7.30653931]
["bitfinex","ETHUSD",1753198452811,0.002,3716.9,3716.6,10.73573931]
["bitfinex","ETHUSD",1753198453540,0.002,3716.9,3716.6,10.30653931]
["bitfinex","ETHUSD",1753198453712,0.002,3716.9,3716.6,12.03546566]
["bitfinex","ETHUSD",1753198453916,0.002,3716.9,3716.6,12.2787576]
["bitfinex","ETHUSD",1753198454125,0.002,3716.9,3716.6,7.3845576]
["bitfinex","ETHUSD",1753198454310,0.002,3716.9,3716.6,10.54683125]
["bitfinex","ETHUSD",1753198454510,0.002,3716.9,3716.6,11.18241544]
["bitfinex","ETHUSD",1753198455410,0.002,3716.9,3716.6,10.75321528]
["bitfinex","ETHUSD",1753198455798,0.002,3716.9,3716.6,11.1821746]
["bitfinex","ETHUSD",1753198456045,0.002,3716.9,3716.6,12.36305821]
["bitfinex","ETHUSD",1753198456925,0.002,3716.9,3716.6,11.93385821]
["bitfinex","ETHUSD",1753198457123,0.002,3716.9,3716.6,6.08455283]
["bitfinex","ETHUSD",1753198457329,0.002,3716.9,3716.6,10.54455283]
["bitfinex","ETHUSD",1753198457556,0.4323,3716.7,3716.6,0.15065175]
["bitfinex","ETHUSD",1753198457742,0.4323,3716.7,3716.6,4.47425175]
["bitfinex","ETHUSD",1753198457909,0.4323,3716.7,3716.6,4.71701509]
["bitfinex","ETHUSD",1753198458105,0.4323,3716.7,3716.6,4.71703894]
["bitfinex","ETHUSD",1753198458413,0.82679983,3716.7,3716.6,4.71703894]
["bitfinex","ETHUSD",1753198458721,0.002,3716.7,3716.6,7.40767016]
["bitfinex","ETHUSD",1753198458921,0.002,3716.7,3716.6,7.54207016]
["bitfinex","ETHUSD",1753198459119,0.002,3716.7,3716.6,7.54089821]
["bitfinex","ETHUSD",1753198460252,0.002,3716.7,3716.6,7.97579821]
["bitfinex","ETHUSD",1753198460446,0.002,3716.7,3716.6,7.54089821]
["bitfinex","ETHUSD",1753198461142,0.002,3716.7,3716.6,4.85026699]
["bitfinex","ETHUSD",1753198461367,0.7586,3716.7,3716.6,0.39226699]
["bitfinex","ETHUSD",1753198461564,1.1889,3716.7,3716.6,0.39226699]
["bitfinex","ETHUSD",1753198461772,0.7586,3716.7,3716.6,4.84726699]
["bitfinex","ETHUSD",1753198462144,3.87945882,3716.7,3716.6,0.25786699]
["bitfinex","ETHUSD",1753198462345,3.87945882,3716.7,3716.6,4.4700798]
["bitfinex","ETHUSD",1753198462346,4.53966823,3716.7,3716.6,4.4700798]
["bitfinex","ETHUSD",1753198463435,4.53966823,3716.7,3716.6,4.4680798]
["bitfinex","ETHUSD",1753198463754,4.53966823,3716.7,3716.6,0.5150798]
["bitfinex","ETHUSD",1753198463959,4.53966823,3716.7,3716.6,4.9680798]
["bitfinex","ETHUSD",1753198464270,1.98350941,3716.7,3716.6,5.21184417]
["bitfinex","ETHUSD",1753198464574,1.3233,3716.7,3716.6,5.21184417]
["bitfinex","ETHUSD",1753198464876,0.002,3716.7,3716.6,5.34624417]
["bitfinex","ETHUSD",1753198465077,0.002,3716.7,3716.6,8.03687539]
["bitfinex","ETHUSD",1753198465260,0.002,3716.7,3716.6,5.34524417]
["bitfinex","ETHUSD",1753198465443,0.002,3716.7,3716.6,0.89324417]
["bitfinex","ETHUSD",1753198465770,0.002,3716.7,3716.6,5.34524417]
["bitfinex","ETHUSD",1753198465967,0.002,3716.7,3716.6,8.0627817]
["bitfinex","ETHUSD",1753198466167,0.002,3716.7,3716.6,8.03587539]
["bitfinex","ETHUSD",1753198466866,0.002,3716.7,3716.6,7.53587539]
["bitfinex","ETHUSD",1753198467071,0.002,3716.7,3716.6,11.99343913]
["bitfinex","ETHUSD",1753198467971,1e-08,3716.7,3716.6,12.77103913]
["bitfinex","ETHUSD",1753198468855,1e-08,3716.7,3716.6,13.32103913]
["bitfinex","ETHUSD",1753198469258,1e-08,3716.7,3716.6,12.54078608]
["bitfinex","ETHUSD",1753198470169,1e-08,3717.0,3716.6,12.54078608]
["bitfinex","ETHUSD",1753198470380,1e-08,3717.0,3716.9,7.04881405]
["bitfinex","ETHUSD",1753198470560,1e-08,3717.0,3716.9,11.87532537]
["bitfinex","ETHUSD",1753198470767,1e-08,3717.0,3716.9,12.31022537]
["bitfinex","ETHUSD",1753198471073,1e-08,3717.1,3717.0,3.55]
["bitfinex","ETHUSD",1753198471273,0.773,3720.3,3717.3,0.7909]
["bitfinex","ETHUSD",1753198471475,3.1183456,3720.2,3718.3,4.3409]
["bitfinex","ETHUSD",1753198471676,0.773,3720.3,3718.3,4.3409]
["bitfinex","ETHUSD",1753198471677,2.68834378,3719.8,3718.4,1.16337903]
["bitfinex","ETHUSD",1753198471878,3.11841182,3720.1,3718.6,3.0]
["bitfinex","ETHUSD",1753198472078,0.4303,3720.1,3718.8,3.0]
["bitfinex","ETHUSD",1753198472379,0.4303,3720.1,3718.9,7.40592691]
["bitfinex","ETHUSD",1753198472579,0.4303,3720.1,3719.0,0.24411132]
["bitfinex","ETHUSD",1753198472748,0.4303,3720.1,3719.1,4.69011132]
["bitfinex","ETHUSD",1753198472949,3.11841159,3720.1,3719.3,2.68866078]
["bitfinex","ETHUSD",1753198473150,1.08823707,3720.1,3719.4,0.24411132]
["bitfinex","ETHUSD",1753198473362,0.4303,3720.1,3719.5,0.24411132]
["bitfinex","ETHUSD",1753198473565,0.4303,3720.1,3719.6,4.69011132]
["bitfinex","ETHUSD",1753198473736,0.4303,3720.1,3719.7,4.68911132]
["bitfinex","ETHUSD",1753198473943,0.4303,3720.0,3719.8,4.68911132]
["bitfinex","ETHUSD",1753198474145,2.68818166,3720.0,3719.9,4.68911132]
["bitfinex","ETHUSD",1753198474347,2.68810333,3720.1,3719.9,4.68911132]
["bitfinex","ETHUSD",1753198474640,3.30300994,3720.1,3720.0,0.24411132]
["bitfinex","ETHUSD",1753198474840,4.14662978,3720.1,3720.0,0.24411132]
["bitfinex","ETHUSD",1753198475147,4.11840994,3720.1,3720.0,4.444]
["bitfinex","ETHUSD",1753198475342,4.54870994,3720.1,3720.0,4.68720314]
["bitfinex","ETHUSD",1753198476178,2.6882443,3719.9,3719.8,0.01054973]
["bitfinex","ETHUSD",1753198476387,2.6882443,3719.9,3719.8,0.25369556]
["bitfinex","ETHUSD",1753198476800,3.79920972,3719.9,3719.8,0.25369556]
["bitfinex","ETHUSD",1753198477015,3.79920972,3719.9,3719.8,4.69669556]
["bitfinex","ETHUSD",1753198477305,0.8154,3720.1,3719.8,4.69669556]
["bitfinex","ETHUSD",1753198477593,2.68822189,3720.0,3719.9,0.24314583]
["bitfinex","ETHUSD",1753198477767,0.8154,3720.1,3719.9,0.24314583]
["bitfinex","ETHUSD",1753198477954,0.8154,3720.1,3719.8,4.45354973]
["bitfinex","ETHUSD",1753198478162,0.8154,3720.1,3719.9,0.24310621]
["bitfinex","ETHUSD",1753198478374,3.50351521,3720.1,3720.0,0.24310621]
["bitfinex","ETHUSD",1753198478552,2.6882443,3719.9,3719.8,0.01054973]
["bitfinex","ETHUSD",1753198478756,2.6882443,3719.9,3719.8,4.69471726]
["bitfinex","ETHUSD",1753198478960,3.1185443,3719.9,3719.8,0.25371726]
["bitfinex","ETHUSD",1753198479189,3.1185443,3719.9,3719.8,4.69371726]
["bitfinex","ETHUSD",1753198479190,0.4303,3719.9,3719.8,4.69371726]
["bitfinex","ETHUSD",1753198479377,3.50354899,3720.1,3719.8,4.69371726]
["bitfinex","ETHUSD",1753198479593,3.93384899,3720.1,3719.9,0.24316753]
["bitfinex","ETHUSD",1753198479907,3.93384899,3720.1,3720.0,0.24316753]
["bitfinex","ETHUSD",1753198480065,2.68823078,3720.0,3719.8,4.45054973]
["bitfinex","ETHUSD",1753198480268,3.11853078,3720.0,3719.9,4.68308614]
["bitfinex","ETHUSD",1753198480471,1.47757412,3720.1,3719.9,4.68308614]
["bitfinex","ETHUSD",1753198480668,0.8154,3720.1,3720.0,0.24307751]
["bitfinex","ETHUSD",1753198481367,0.1336,3720.5,3720.0,0.74307751]
["bitfinex","ETHUSD",1753198481568,0.4303,3721.2,3720.1,0.2699585]
["bitfinex","ETHUSD",1753198481891,0.1336,3720.8,3720.2,4.81467751]
["bitfinex","ETHUSD",1753198482093,0.1336,3720.8,3720.3,0.26995706]
["bitfinex","ETHUSD",1753198482282,0.36321608,3720.8,3720.4,4.68107751]
["bitfinex","ETHUSD",1753198482479,0.1336,3721.0,3720.4,0.1336]
["bitfinex","ETHUSD",1753198482682,0.1336,3721.0,3720.5,4.438]
["bitfinex","ETHUSD",1753198483199,2.68753932,3720.9,3720.5,4.4648781]
["bitfinex","ETHUSD",1753198483403,0.1336,3721.0,3720.5,4.438]
["bitfinex","ETHUSD",1753198483577,2.68764863,3720.8,3720.5,4.438]
["bitfinex","ETHUSD",1753198483784,2.68775391,3720.6,3720.0,0.5]
["bitfinex","ETHUSD",1753198484095,2.68775391,3720.6,3719.8,0.01054973]
["bitfinex","ETHUSD",1753198484096,2.6882443,3719.9,3719.8,0.01054973]
["bitfinex","ETHUSD",1753198484267,0.1344,3720.2,3719.8,4.67913063]
["bitfinex","ETHUSD",1753198484467,0.7571,3720.7,3719.9,0.70491307]
["bitfinex","ETHUSD",1753198484669,0.7571,3720.7,3720.2,0.1336]
["bitfinex","ETHUSD",1753198484898,0.7571,3720.7,3720.3,4.70488651]
["bitfinex","ETHUSD",1753198485098,0.7571,3721.0,3720.5,0.1336]
["bitfinex","ETHUSD",1753198485298,1.15792864,3721.0,3720.6,0.02687738]
["bitfinex","ETHUSD",1753198485496,1.15792864,3721.0,3720.3,0.01123354]
["bitfinex","ETHUSD",1753198485497,2.68788302,3720.4,3720.3,0.01123354]
["bitfinex","ETHUSD",1753198485696,0.7571,3720.4,3720.3,4.44623354]
["bitfinex","ETHUSD",1753198485911,3.44498302,3720.4,3720.3,4.44623354]
["bitfinex","ETHUSD",1753198486274,3.87528302,3720.4,3720.3,4.44623354]
["bitfinex","ETHUSD",1753198486482,3.87528302,3720.4,3720.3,4.94623354]
["bitfinex","ETHUSD",1753198486725,0.96352413,3723.3,3720.4,30.7906]
["bitfinex","ETHUSD",1753198486906,0.96352413,3723.3,3722.4,0.7906]
["bitfinex","ETHUSD",1753198487087,0.7597,3724.3,3722.6,3.0]
["bitfinex","ETHUSD",1753198487286,0.4303,3723.9,3722.8,3.0]
["bitfinex","ETHUSD",1753198488101,0.02821984,3723.8,3722.8,3.0]
["bitfinex","ETHUSD",1753198488302,0.4303,3723.9,3722.9,4.434]
["bitfinex","ETHUSD",1753198488505,0.4303,3723.9,3722.6,3.0]
["bitfinex","ETHUSD",1753198488506,0.79671984,3723.8,3723.0,4.434]
["bitfinex","ETHUSD",1753198488717,0.4303,3723.7,3722.6,3.19758157]
["bitfinex","ETHUSD",1753198488901,0.4303,3723.7,3722.7,7.14707562]
["bitfinex","ETHUSD",1753198489095,0.7685,3723.8,3722.7,4.434]
["bitfinex","ETHUSD",1753198489408,0.7685,3723.8,3723.0,3.0]
["bitfinex","ETHUSD",1753198489717,0.7685,3724.6,3723.3,3.0]
["bitfinex","ETHUSD",1753198489919,0.7685,3724.6,3723.4,4.45885717]
["bitfinex","ETHUSD",1753198490288,2.68499145,3724.5,3723.5,4.432]
["bitfinex","ETHUSD",1753198490621,0.7502,3724.3,3723.6,4.432]
["bitfinex","ETHUSD",1753198491519,0.7502,3724.3,3723.9,0.5]
["bitfinex","ETHUSD",1753198491731,2.68521189,3724.2,3723.9,0.5]
["bitfinex","ETHUSD",1753198491885,2.68528464,3724.0,3723.9,0.5]
["bitfinex","ETHUSD",1753198492206,3.0288331,3724.0,3723.9,4.932]
["bitfinex","ETHUSD",1753198492389,0.34354846,3724.0,3723.9,4.932]
["bitfinex","ETHUSD",1753198492820,3.0288331,3724.0,3723.9,4.932]
["bitfinex","ETHUSD",1753198492987,2.68528464,3724.0,3723.9,4.932]
["bitfinex","ETHUSD",1753198493188,2.68528464,3724.0,3723.9,0.5]
["bitfinex","ETHUSD",1753198493416,2.68528464,3724.0,3723.9,4.931]
["bitfinex","ETHUSD",1753198493914,3.11558464,3724.0,3723.9,5.17236642]
["bitfinex","ETHUSD",1753198494120,3.7706847,3724.0,3723.9,4.67236642]
["bitfinex","ETHUSD",1753198494997,3.7706847,3724.0,3723.9,0.24136642]
["bitfinex","ETHUSD",1753198495318,2.68599028,3723.1,3722.6,3.65558157]
["bitfinex","ETHUSD",1753198495487,2.71359707,3723.9,3722.8,3.0]
["bitfinex","ETHUSD",1753198495687,2.68593644,3723.1,3722.9,0.24143203]
["bitfinex","ETHUSD",1753198496000,2.68587391,3723.2,3723.0,0.24143203]
["bitfinex","ETHUSD",1753198496212,2.68587391,3723.2,3723.1,0.24143203]
["bitfinex","ETHUSD",1753198496801,2.68587391,3723.2,3723.1,4.67143203]
["bitfinex","ETHUSD",1753198497317,2.68587391,3723.2,3723.1,0.24143203]
["bitfinex","ETHUSD",1753198497489,3.30081349,3723.2,3723.1,4.67143203]
["bitfinex","ETHUSD",1753198498222,3.30081349,3723.2,3723.1,0.24143203]
["bitfinex","ETHUSD",1753198498423,3.75933333,3723.2,3723.1,0.24143203]
["bitfinex","ETHUSD",1753198498583,3.75933333,3723.2,3723.1,4.43]
["bitfinex","ETHUSD",1753198498786,2.68622236,3722.7,3722.6,0.19758157]
["bitfinex","ETHUSD",1753198499031,3.35705793,3722.7,3722.6,4.67178256]
["bitfinex","ETHUSD",1753198499402,2.81982236,3722.7,3722.6,4.67178256]
["bitfinex","ETHUSD",1753198499601,2.81982236,3722.7,3722.6,0.24178256]
["bitfinex","ETHUSD",1753198500122,4.03976668,3722.5,3722.4,1e-08]
["bitfinex","ETHUSD",1753198500323,4.06798652,3722.5,3722.4,1e-08]
["bitfinex","ETHUSD",1753198500527,4.06798652,3722.5,3720.5,0.458]
["bitfinex","ETHUSD",1753198500528,0.55,3722.1,3720.8,0.1336]
["bitfinex","ETHUSD",1753198500729,2.68744961,3721.0,3720.9,4.43]
["bitfinex","ETHUSD",1753198501223,0.02821984,3721.0,3720.0,0.458]
["bitfinex","ETHUSD",1753198501450,2.68788302,3720.4,3720.3,4.43]
["bitfinex","ETHUSD",1753198501649,0.7831,3721.3,3720.0,0.001]
["bitfinex","ETHUSD",1753198501850,3.47036059,3721.3,3720.3,4.91487955]
["bitfinex","ETHUSD",1753198502053,2.68765092,3720.8,3720.3,4.91487955]
["bitfinex","ETHUSD",1753198502351,2.6878276,3720.5,3720.0,0.001]
["bitfinex","ETHUSD",1753198502553,2.68765436,3720.8,3720.4,4.43]
["bitfinex","ETHUSD",1753198502757,1.17316606,3721.3,3720.4,4.43]
["bitfinex","ETHUSD",1753198502929,2.68775313,3720.6,3720.4,4.43]
["bitfinex","ETHUSD",1753198503131,0.7831,3721.3,3720.5,3.0]
["bitfinex","ETHUSD",1753198503330,0.7523,3721.9,3720.5,3.4848781]
["bitfinex","ETHUSD",1753198503531,2.68766629,3720.7,3720.6,4.43]
["bitfinex","ETHUSD",1753198503949,2.68788302,3720.4,3720.3,3.0]
["bitfinex","ETHUSD",1753198504117,2.68788302,3720.4,3720.3,4.43]
["bitfinex","ETHUSD",1753198504319,2.68795527,3720.3,3720.0,0.001]
["bitfinex","ETHUSD",1753198504542,2.68809978,3720.1,3720.0,0.001]
["bitfinex","ETHUSD",1753198504767,2.68867797,3719.3,3719.2,4.0]
["bitfinex","ETHUSD",1753198505059,3.45139978,3720.1,3718.9,4.43]
["bitfinex","ETHUSD",1753198505060,0.4303,3719.8,3718.9,4.43]
["bitfinex","ETHUSD",1753198505262,0.02821984,3719.7,3719.0,4.43]
["bitfinex","ETHUSD",1753198505443,0.55,3720.0,3719.0,4.43]
["bitfinex","ETHUSD",1753198505642,0.7633,3720.1,3719.1,0.02688822]
["bitfinex","ETHUSD",1753198505962,2.68817204,3720.0,3719.1,0.02688822]
["bitfinex","ETHUSD",1753198506275,2.68817204,3720.0,3719.2,4.43]
["bitfinex","ETHUSD",1753198506276,2.68822351,3720.0,3719.2,4.43]
["bitfinex","ETHUSD",1753198506436,0.7633,3720.1,3719.2,4.43]
["bitfinex","ETHUSD",1753198506437,0.7633,3720.1,3719.3,3.48488677]
["bitfinex","ETHUSD",1753198506639,2.6878155,3720.5,3719.3,0.458]
["bitfinex","ETHUSD",1753198506847,0.8319,3720.6,3719.5,3.0]
["bitfinex","ETHUSD",1753198506848,3.51963946,3720.6,3719.5,3.0]
["bitfinex","ETHUSD",1753198507048,0.7787,3721.2,3719.6,0.48488461]
["bitfinex","ETHUSD",1753198507356,2.68736759,3721.2,3719.8,2.68831657]
["bitfinex","ETHUSD",1753198507562,2.68736759,3721.2,3719.9,0.48488244]
["bitfinex","ETHUSD",1753198507720,0.7787,3721.7,3720.2,2.68801163]
["bitfinex","ETHUSD",1753198507925,2.68731148,3721.2,3720.4,0.7647]
["bitfinex","ETHUSD",1753198508150,0.02821984,3721.4,3720.5,4.43]
["bitfinex","ETHUSD",1753198508338,2.68741995,3721.1,3720.6,4.45687738]
["bitfinex","ETHUSD",1753198508555,2.68745419,3721.0,3720.7,4.43]
["bitfinex","ETHUSD",1753198508744,2.68737742,3721.1,3720.7,4.43]
["bitfinex","ETHUSD",1753198509242,3.11737462,3721.6,3720.7,4.43]
["bitfinex","ETHUSD",1753198509442,2.68721862,3721.4,3720.7,4.45687666]
["bitfinex","ETHUSD",1753198509647,2.68701633,3721.6,3720.7,4.45687666]
["bitfinex","ETHUSD",1753198510047,2.6872959,3721.3,3720.7,4.43]
["bitfinex","ETHUSD",1753198510767,0.7787,3721.7,3720.7,4.43]
["bitfinex","ETHUSD",1753198510768,0.7787,3721.7,3720.8,4.43]
["bitfinex","ETHUSD",1753198511061,0.55,3721.3,3719.3,1.2831]
["bitfinex","ETHUSD",1753198511364,2.68730517,3721.2,3719.6,3.458]
["bitfinex","ETHUSD",1753198511523,0.1336,3720.6,3720.0,0.1344]
["bitfinex","ETHUSD",1753198511728,0.1336,3720.6,3720.1,0.02688099]
["bitfinex","ETHUSD",1753198511935,0.1336,3720.6,3720.2,0.70082268]
["bitfinex","ETHUSD",1753198512158,0.1336,3720.6,3720.3,4.69970223]
["bitfinex","ETHUSD",1753198512474,0.02821984,3720.9,3720.4,0.24282268]
["bitfinex","ETHUSD",1753198512758,2.68803414,3720.2,3719.9,0.1344]
["bitfinex","ETHUSD",1753198512957,2.68809978,3720.1,3720.0,0.242852]
["bitfinex","ETHUSD",1753198513156,2.68809978,3720.1,3720.0,4.672852]
["bitfinex","ETHUSD",1753198513726,2.82243883,3720.2,3720.0,4.672852]
["bitfinex","ETHUSD",1753198513926,2.82243883,3720.2,3720.1,0.242852]
["bitfinex","ETHUSD",1753198514162,2.82243883,3720.2,3720.1,4.672852]
["bitfinex","ETHUSD",1753198514338,2.82243883,3720.2,3720.1,0.242852]
["bitfinex","ETHUSD",1753198514541,3.90840128,3720.2,3720.1,0.242852]
["bitfinex","ETHUSD",1753198514739,2.68875026,3719.2,3719.1,6.5814]
["bitfinex","ETHUSD",1753198514943,2.68875026,3719.2,3719.1,4.67310048]
["bitfinex","ETHUSD",1753198515150,2.68875026,3719.2,3719.1,0.24310048]
["bitfinex","ETHUSD",1753198515452,2.68875026,3719.2,3719.1,4.67310048]
["bitfinex","ETHUSD",1753198515852,3.35052156,3719.2,3719.1,0.24310048]
["bitfinex","ETHUSD",1753198516042,2.6891841,3718.6,3718.3,6.448]
["bitfinex","ETHUSD",1753198516460,2.6891841,3718.6,3718.5,4.431]
["bitfinex","ETHUSD",1753198516665,2.6891841,3718.6,3718.5,0.001]
["bitfinex","ETHUSD",1753198517163,4.4794841,3718.6,3718.5,0.001]
["bitfinex","ETHUSD",1753198517330,5.20978214,3718.6,3718.5,0.001]
["bitfinex","ETHUSD",1753198517963,8.23800198,3718.6,3718.5,1e-08]
["bitfinex","ETHUSD",1753198518266,8.20978214,3718.6,3718.5,1e-08]
["bitfinex","ETHUSD",1753198521869,4.77948214,3718.6,3718.5,1e-08]
["bitfinex","ETHUSD",1753198522090,4.0491841,3718.6,3718.5,1e-08]
["bitfinex","ETHUSD",1753198522952,2.6891841,3718.6,3718.5,1e-08]
["bitfinex","ETHUSD",1753198523149,0.1344,3718.7,3718.5,1e-08]
["bitfinex","ETHUSD",1753198523591,0.1344,3718.7,3718.5,0.43770001]
["bitfinex","ETHUSD",1753198523761,0.1344,3718.7,3718.5,1e-08]
["bitfinex","ETHUSD",1753198523966,0.8109,3719.6,3718.6,0.4377]
["bitfinex","ETHUSD",1753198524174,2.82335276,3719.0,3718.6,0.4377]
["bitfinex","ETHUSD",1753198524375,0.1344,3719.0,3718.5,1e-08]
["bitfinex","ETHUSD",1753198524574,0.02821984,3719.5,3718.5,1e-08]
["bitfinex","ETHUSD",1753198524575,2.6891841,3718.6,3718.5,1e-08]
["bitfinex","ETHUSD",1753198525994,4.4774841,3718.6,3718.5,1e-08]
["bitfinex","ETHUSD",1753198526162,5.19695844,3718.6,3718.5,1e-08]
["bitfinex","ETHUSD",1753198526356,8.19695844,3718.6,3718.5,1e-08]
["bitfinex","ETHUSD",1753198526887,22.69695844,3718.6,3718.5,1e-08]
["bitfinex","ETHUSD",1753198527467,22.8264825,3718.6,3718.5,1e-08]
["bitfinex","ETHUSD",1753198527670,3.24026929,3717.1,3717.0,0.001]
["bitfinex","ETHUSD",1753198527869,0.1344,3717.1,3717.0,0.6824284]
["bitfinex","ETHUSD",1753198528070,2.6899311,3717.6,3717.0,1.4737284]
["bitfinex","ETHUSD",1753198528395,0.1344,3717.6,3717.1,0.27063109]
["bitfinex","ETHUSD",1753198528593,0.1344,3717.6,3717.2,0.83149151]
["bitfinex","ETHUSD",1753198528889,0.1344,3717.6,3717.3,0.2437284]
["bitfinex","ETHUSD",1753198529090,0.1344,3717.6,3717.4,0.2437284]
["bitfinex","ETHUSD",1753198529295,0.1344,3717.6,3717.5,0.2437284]
["bitfinex","ETHUSD",1753198529660,2.82437703,3717.6,3717.5,0.2437284]
["bitfinex","ETHUSD",1753198529855,0.1344,3717.6,3717.3,0.2437284]
["bitfinex","ETHUSD",1753198530186,2.68996535,3717.6,3717.4,0.2437284]
["bitfinex","ETHUSD",1753198530495,2.68982418,3717.8,3717.5,0.2437284]
["bitfinex","ETHUSD",1753198530789,0.55,3718.3,3717.6,0.2437284]
["bitfinex","ETHUSD",1753198530992,2.68977062,3717.8,3717.7,0.24381521]
["bitfinex","ETHUSD",1753198532171,3.67007062,3717.8,3717.7,0.24381521]
["bitfinex","ETHUSD",1753198532574,3.67007062,3717.8,3717.0,0.001]
["bitfinex","ETHUSD",1753198532575,2.69026929,3717.1,3717.0,0.001]
["bitfinex","ETHUSD",1753198532780,2.07852994,3717.1,3717.0,0.24490586]
["bitfinex","ETHUSD",1753198533797,2.62852994,3717.1,3717.0,0.24490586]
["bitfinex","ETHUSD",1753198534106,3.20624936,3717.1,3717.0,0.24490586]
["bitfinex","ETHUSD",1753198534620,4.44304936,3717.1,3717.0,0.24490586]
["bitfinex","ETHUSD",1753198534901,4.44304936,3717.1,3717.0,0.001]
["bitfinex","ETHUSD",1753198535690,2.68985756,3717.7,3717.0,0.001]
["bitfinex","ETHUSD",1753198535691,0.002,3718.6,3718.5,6.52125642]
["bitfinex","ETHUSD",1753198535862,0.002,3718.6,3718.5,27.45660187]
["bitfinex","ETHUSD",1753198536203,0.002,3718.6,3718.5,26.88355068]
["bitfinex","ETHUSD",1753198536510,0.002,3718.6,3718.5,12.8590821]
["bitfinex","ETHUSD",1753198536720,0.002,3718.6,3718.5,19.13728863]
["bitfinex","ETHUSD",1753198537217,0.002,3718.6,3718.5,16.44803221]
["bitfinex","ETHUSD",1753198537411,0.002,3718.6,3718.5,19.37782738]
["bitfinex","ETHUSD",1753198538402,0.002,3718.6,3718.5,16.49169935]
["bitfinex","ETHUSD",1753198538600,0.002,3718.6,3718.5,12.02169935]
["bitfinex","ETHUSD",1753198538798,0.002,3718.6,3718.5,14.71095577]
["bitfinex","ETHUSD",1753198539016,0.002,3718.6,3718.5,16.48869935]
["bitfinex","ETHUSD",1753198539218,0.002,3718.6,3718.5,16.48769935]
["bitfinex","ETHUSD",1753198539424,0.002,3718.6,3718.5,10.8571]
["bitfinex","ETHUSD",1753198539613,0.002,3718.6,3718.5,15.1867]
["bitfinex","ETHUSD",1753198541824,0.1364,3719.4,3718.6,3.0]
["bitfinex","ETHUSD",1753198542025,0.1364,3719.4,3718.7,0.24406265]
["bitfinex","ETHUSD",1753198542229,0.1364,3719.4,3718.8,0.68176265]
["bitfinex","ETHUSD",1753198542401,0.1364,3719.4,3718.9,0.62567892]
["bitfinex","ETHUSD",1753198542613,0.1364,3719.4,3719.0,4.70106265]
["bitfinex","ETHUSD",1753198542803,0.1364,3719.4,3719.1,0.24406265]
["bitfinex","ETHUSD",1753198543003,0.1364,3719.4,3719.2,0.24406265]
["bitfinex","ETHUSD",1753198543203,0.1364,3719.4,3719.3,0.24406265]
["bitfinex","ETHUSD",1753198543957,0.1364,3719.4,3719.3,4.70006265]
["bitfinex","ETHUSD",1753198544120,2.82500568,3719.4,3719.3,4.69906265]
["bitfinex","ETHUSD",1753198544306,0.1364,3719.4,3719.3,4.69906265]
["bitfinex","ETHUSD",1753198545798,0.1364,3719.4,3719.3,5.60724426]
["bitfinex","ETHUSD",1753198546005,0.1,3722.5,3720.1,0.8014]
["bitfinex","ETHUSD",1753198546301,0.1,3722.5,3722.1,3.0]
["bitfinex","ETHUSD",1753198546302,0.1336,3722.5,3722.1,3.0]
["bitfinex","ETHUSD",1753198546508,0.1336,3722.5,3721.3,6.48861726]
["bitfinex","ETHUSD",1753198546509,0.1336,3722.5,3722.2,4.466]
["bitfinex","ETHUSD",1753198546947,0.1336,3722.5,3721.9,0.16046799]
["bitfinex","ETHUSD",1753198547157,0.1336,3722.5,3722.0,4.5]
["bitfinex","ETHUSD",1753198547336,2.68653933,3722.3,3722.0,4.5]
["bitfinex","ETHUSD",1753198547651,0.1336,3722.1,3721.5,0.1336]
["bitfinex","ETHUSD",1753198547850,0.1336,3722.1,3721.7,3.0]
["bitfinex","ETHUSD",1753198548058,0.1336,3722.1,3721.8,0.461]
["bitfinex","ETHUSD",1753198548412,0.8329,3722.5,3721.9,4.497]
["bitfinex","ETHUSD",1753198548718,2.68710122,3721.5,3721.2,0.461]
["bitfinex","ETHUSD",1753198548919,2.82063406,3721.6,3721.3,4.497]
["bitfinex","ETHUSD",1753198549119,2.82063406,3721.6,3721.4,0.24392802]
["bitfinex","ETHUSD",1753198549328,2.20960962,3721.6,3721.5,0.24392802]
["bitfinex","ETHUSD",1753198549626,2.20960962,3721.6,3721.5,4.73892802]
["bitfinex","ETHUSD",1753198549820,2.69925808,3721.6,3721.5,4.73692802]
["bitfinex","ETHUSD",1753198550035,2.69925808,3721.6,3721.5,4.73492802]
["bitfinex","ETHUSD",1753198550238,2.69925808,3721.6,3721.5,0.24392802]
["bitfinex","ETHUSD",1753198550422,0.7858,3721.5,3720.5,6.45]
["bitfinex","ETHUSD",1753198550746,0.7858,3721.5,3720.4,0.8098]
["bitfinex","ETHUSD",1753198550747,0.1336,3720.9,3720.4,0.8098]
["bitfinex","ETHUSD",1753198550931,2.68772122,3720.7,3720.5,4.489]
["bitfinex","ETHUSD",1753198551138,2.68760166,3720.8,3720.6,4.488]
["bitfinex","ETHUSD",1753198551671,2.82113119,3720.9,3720.7,4.488]
["bitfinex","ETHUSD",1753198552269,2.68723295,3721.3,3720.8,0.461]
["bitfinex","ETHUSD",1753198552434,0.1336,3721.3,3720.7,0.1336]
["bitfinex","ETHUSD",1753198552640,2.6877316,3720.7,3720.4,0.8098]
["bitfinex","ETHUSD",1753198552865,2.6877316,3720.7,3720.5,4.484]
["bitfinex","ETHUSD",1753198553343,0.1336,3720.9,3720.4,0.8098]
["bitfinex","ETHUSD",1753198553548,2.82133853,3720.6,3720.5,4.483]
["bitfinex","ETHUSD",1753198555073,2.82133853,3720.6,3720.5,4.477]
["bitfinex","ETHUSD",1753198555774,2.68803143,3720.2,3720.0,7.3777]
["bitfinex","ETHUSD",1753198556085,2.68809978,3720.1,3720.0,9.5844]
["bitfinex","ETHUSD",1753198556289,2.6880428,3720.2,3720.0,14.0594]
["bitfinex","ETHUSD",1753198556488,2.68789035,3720.4,3720.0,14.0594]
["bitfinex","ETHUSD",1753198556489,2.68809978,3720.1,3720.0,14.0594]
["bitfinex","ETHUSD",1753198556693,0.1336,3720.6,3720.0,6.5844]
["bitfinex","ETHUSD",1753198556991,2.68809978,3720.1,3720.0,6.45]
["bitfinex","ETHUSD",1753198557194,2.68809978,3720.1,3720.0,10.921]
["bitfinex","ETHUSD",1753198557488,2.82157042,3720.3,3720.0,11.382]
["bitfinex","ETHUSD",1753198557489,2.68802926,3720.2,3720.0,11.382]
["bitfinex","ETHUSD",1753198557641,2.68809978,3720.1,3720.0,11.382]
["bitfinex","ETHUSD",1753198557842,2.68804334,3720.2,3720.0,11.382]
["bitfinex","ETHUSD",1753198558178,2.68809978,3720.1,3720.0,11.382]
["bitfinex","ETHUSD",1753198558333,2.68809978,3720.1,3720.0,10.917]
["bitfinex","ETHUSD",1753198559481,2.68809978,3720.1,3720.0,6.45]
["bitfinex","ETHUSD",1753198559691,3.23906709,3720.1,3720.0,10.915]
["bitfinex","ETHUSD",1753198560611,0.1344,3720.1,3720.0,10.915]
["bitfinex","ETHUSD",1753198561093,2.82249978,3720.1,3720.0,6.45]
["bitfinex","ETHUSD",1753198561473,2.82249978,3720.1,3720.0,10.906]
["bitfinex","ETHUSD",1753198561861,2.82249978,3720.1,3720.0,6.45]
["bitfinex","ETHUSD",1753198562069,2.82249978,3720.1,3720.0,10.906]
["bitfinex","ETHUSD",1753198562662,0.1344,3720.1,3720.0,11.367]
["bitfinex","ETHUSD",1753198562861,2.68752183,3720.9,3720.0,11.367]
["bitfinex","ETHUSD",1753198563059,2.68809978,3720.1,3720.0,6.45]
["bitfinex","ETHUSD",1753198563489,2.68809978,3720.1,3719.2,0.8231]
["bitfinex","ETHUSD",1753198563490,2.68864263,3719.4,3719.2,0.9575]
["bitfinex","ETHUSD",1753198563700,2.68864263,3719.4,3719.3,4.452]
["bitfinex","ETHUSD",1753198563861,0.1344,3719.8,3719.3,4.452]
["bitfinex","ETHUSD",1753198564220,2.68859283,3719.5,3719.3,4.452]
["bitfinex","ETHUSD",1753198564520,2.68850505,3719.6,3719.3,4.452]
["bitfinex","ETHUSD",1753198565015,2.82272108,3719.8,3719.1,3.0]
["bitfinex","ETHUSD",1753198565016,2.68875026,3719.2,3719.1,3.0]
["bitfinex","ETHUSD",1753198565162,2.6885421,3719.5,3719.1,8.96289739]
["bitfinex","ETHUSD",1753198565363,0.1344,3719.6,3719.2,0.461]
["bitfinex","ETHUSD",1753198565600,0.1344,3719.9,3719.3,0.95108677]
["bitfinex","ETHUSD",1753198565798,2.6881093,3720.1,3719.5,3.0]
["bitfinex","ETHUSD",1753198565973,2.68804717,3720.2,3719.7,0.1344]
["bitfinex","ETHUSD",1753198566176,2.68810624,3720.1,3719.8,4.91]
["bitfinex","ETHUSD",1753198566418,2.68810624,3720.1,3719.8,4.449]
["bitfinex","ETHUSD",1753198566649,2.68810624,3720.1,3719.9,0.461]
["bitfinex","ETHUSD",1753198566904,2.82155829,3720.3,3719.4,0.461]
["bitfinex","ETHUSD",1753198566905,2.68846441,3719.6,3719.4,0.461]
["bitfinex","ETHUSD",1753198567105,2.82271029,3719.9,3719.5,4.446]
["bitfinex","ETHUSD",1753198567308,2.68837121,3719.8,3719.6,0.461]
["bitfinex","ETHUSD",1753198568167,2.82267129,3719.9,3719.6,0.461]
["bitfinex","ETHUSD",1753198568368,2.68831657,3719.8,3719.7,4.445]
["bitfinex","ETHUSD",1753198568620,0.1344,3719.9,3719.7,4.445]
["bitfinex","ETHUSD",1753198568799,2.05279149,3723.8,3719.7,4.445]
["bitfinex","ETHUSD",1753198568800,0.55,3720.9,3719.9,0.7978]
["bitfinex","ETHUSD",1753198569142,2.68782646,3720.5,3720.0,4.902]
["bitfinex","ETHUSD",1753198569322,0.1336,3720.5,3720.0,4.46788172]
["bitfinex","ETHUSD",1753198569603,0.1336,3720.9,3720.3,0.1336]
["bitfinex","ETHUSD",1753198569808,2.68759406,3720.8,3720.4,4.46687883]
["bitfinex","ETHUSD",1753198570121,0.1336,3720.9,3720.5,0.461]
["bitfinex","ETHUSD",1753198570263,2.68761065,3720.8,3720.5,0.461]
["bitfinex","ETHUSD",1753198570467,0.1336,3720.9,3720.5,0.461]
["bitfinex","ETHUSD",1753198570696,2.68760326,3720.8,3720.6,0.461]
["bitfinex","ETHUSD",1753198571008,2.68712594,3721.5,3720.6,0.461]
["bitfinex","ETHUSD",1753198571009,0.002,3721.7,3720.8,0.806]
["bitfinex","ETHUSD",1753198571179,0.1336,3721.1,3720.8,0.806]
["bitfinex","ETHUSD",1753198571509,0.1336,3721.1,3720.9,0.461]
["bitfinex","ETHUSD",1753198571715,0.1336,3721.1,3721.0,4.435]
["bitfinex","ETHUSD",1753198571917,2.82097738,3721.1,3721.0,4.435]
["bitfinex","ETHUSD",1753198572117,2.68737738,3721.1,3721.0,4.435]
["bitfinex","ETHUSD",1753198572321,2.687463,3721.0,3720.8,0.9396]
["bitfinex","ETHUSD",1753198572518,2.687463,3721.0,3720.9,4.433]
["bitfinex","ETHUSD",1753198572821,2.68723713,3721.3,3720.9,4.894]
["bitfinex","ETHUSD",1753198573128,2.68731762,3721.2,3721.0,0.461]
["bitfinex","ETHUSD",1753198573292,3.23752183,3720.9,3720.8,1e-08]
["bitfinex","ETHUSD",1753198574395,3.66602183,3720.9,3720.8,1e-08]
["bitfinex","ETHUSD",1753198574899,2.68802752,3720.2,3720.1,1e-08]
["bitfinex","ETHUSD",1753198575097,4.05462752,3720.2,3720.1,1e-08]
["bitfinex","ETHUSD",1753198575304,4.48312752,3720.2,3720.1,1e-08]
["bitfinex","ETHUSD",1753198575543,8.20023443,3720.2,3720.1,1e-08]
["bitfinex","ETHUSD",1753198575747,2.68925642,3718.5,3718.2,0.461]
["bitfinex","ETHUSD",1753198575927,3.46987797,3719.3,3718.0,0.7963]
["bitfinex","ETHUSD",1753198575928,2.68916768,3718.7,3718.0,0.7963]
["bitfinex","ETHUSD",1753198576240,2.68925642,3718.5,3718.4,4.449]
["bitfinex","ETHUSD",1753198577454,2.68925642,3718.5,3718.4,0.001]
["bitfinex","ETHUSD",1753198580262,2.68925642,3718.5,3718.4,4.44]
["bitfinex","ETHUSD",1753198581539,2.68925642,3718.5,3718.4,0.001]
["bitfinex","ETHUSD",1753198584471,2.69019692,3717.2,3717.1,0.442]
["bitfinex","ETHUSD",1753198584773,0.1344,3717.5,3717.1,4.877]
["bitfinex","ETHUSD",1753198584980,0.1344,3717.5,3717.2,3.442]
["bitfinex","ETHUSD",1753198585149,0.8303,3718.5,3717.3,0.02690124]
["bitfinex","ETHUSD",1753198585478,0.1344,3718.0,3717.4,0.5764]
["bitfinex","ETHUSD",1753198585652,0.1344,3718.4,3717.7,0.1344]
["bitfinex","ETHUSD",1753198585972,0.1344,3718.4,3717.8,4.90389762]
["bitfinex","ETHUSD",1753198586148,0.1344,3718.4,3717.9,3.442]
["bitfinex","ETHUSD",1753198586343,0.1344,3718.8,3718.2,0.9442]
["bitfinex","ETHUSD",1753198586539,0.1344,3718.8,3718.4,3.0]
["bitfinex","ETHUSD",1753198586780,0.1344,3719.2,3718.6,0.1344]
["bitfinex","ETHUSD",1753198587083,0.1344,3719.7,3718.9,0.8098]
["bitfinex","ETHUSD",1753198587251,0.1344,3719.7,3719.1,3.0]
["bitfinex","ETHUSD",1753198587572,0.8303,3721.1,3719.3,0.8098]
["bitfinex","ETHUSD",1753198587776,0.1336,3720.4,3719.5,2.6884838]
["bitfinex","ETHUSD",1753198587944,0.1336,3720.4,3719.8,0.1344]
["bitfinex","ETHUSD",1753198588146,0.1336,3720.4,3719.8,0.16128316]
["bitfinex","ETHUSD",1753198588363,0.1336,3720.4,3719.9,0.442]
["bitfinex","ETHUSD",1753198588564,0.1336,3720.6,3720.0,5.6868]
["bitfinex","ETHUSD",1753198588756,2.68803172,3720.2,3720.0,5.6868]
["bitfinex","ETHUSD",1753198589260,2.68809978,3720.1,3720.0,5.6868]
["bitfinex","ETHUSD",1753198589467,2.68815971,3720.1,3720.0,4.434]
["bitfinex","ETHUSD",1753198589665,2.68809978,3720.1,3720.0,4.434]
["bitfinex","ETHUSD",1753198590541,2.68836274,3719.8,3719.6,0.8008]
["bitfinex","ETHUSD",1753198590747,2.68838884,3719.7,3719.6,0.8008]
["bitfinex","ETHUSD",1753198590978,2.68838884,3719.7,3719.6,5.2348]
["bitfinex","ETHUSD",1753198591746,0.1344,3720.0,3719.3,0.1344]
["bitfinex","ETHUSD",1753198591946,2.68850207,3719.6,3719.3,0.1344]
["bitfinex","ETHUSD",1753198592260,2.6885334,3719.5,3719.4,4.434]
["bitfinex","ETHUSD",1753198592578,2.68841023,3719.7,3719.4,4.434]
["bitfinex","ETHUSD",1753198592780,2.68841023,3719.7,3719.2,0.8223]
["bitfinex","ETHUSD",1753198592781,2.68847364,3719.6,3719.5,4.434]
["bitfinex","ETHUSD",1753198593479,0.1344,3719.8,3719.2,1.2643]
["bitfinex","ETHUSD",1753198593679,2.68846112,3719.6,3719.5,4.434]
["bitfinex","ETHUSD",1753198593982,0.1344,3719.8,3719.5,4.434]
["bitfinex","ETHUSD",1753198594378,0.1344,3719.8,3719.2,0.8223]
["bitfinex","ETHUSD",1753198594576,0.1344,3719.5,3719.3,4.434]
["bitfinex","ETHUSD",1753198595490,0.1344,3719.5,3719.4,4.434]
["bitfinex","ETHUSD",1753198595658,2.68860755,3719.4,3718.9,0.8313]
["bitfinex","ETHUSD",1753198596054,0.1344,3719.2,3718.7,6.451]
["bitfinex","ETHUSD",1753198596250,2.68882256,3719.1,3718.8,4.434]
["bitfinex","ETHUSD",1753198596484,0.4323,3719.4,3718.7,6.451]
["bitfinex","ETHUSD",1753198596710,2.82329486,3719.0,3718.9,4.434]
["bitfinex","ETHUSD",1753198596858,0.1344,3719.0,3718.9,4.434]
["bitfinex","ETHUSD",1753198597471,2.82329486,3719.0,3718.9,4.434]
["bitfinex","ETHUSD",1753198597670,2.82329486,3719.0,3718.4,0.001]
["bitfinex","ETHUSD",1753198597671,2.68925642,3718.5,3718.4,0.001]
["bitfinex","ETHUSD",1753198597853,2.68925642,3718.5,3718.4,4.435]
["bitfinex","ETHUSD",1753198597854,2.82365642,3718.5,3718.4,4.435]
["bitfinex","ETHUSD",1753198598058,0.1344,3718.5,3718.4,4.435]
["bitfinex","ETHUSD",1753198598278,2.82365642,3718.5,3718.4,0.001]
["bitfinex","ETHUSD",1753198598479,2.82365642,3718.5,3718.4,4.435]
["bitfinex","ETHUSD",1753198599359,2.82365642,3718.5,3718.4,0.001]
["bitfinex","ETHUSD",1753198599688,2.82365642,3718.5,3718.4,4.435]
["bitfinex","ETHUSD",1753198600292,2.82365642,3718.5,3718.4,4.434]
["bitfinex","ETHUSD",1753198600513,2.82365642,3718.5,3718.4,0.001]
["bitfinex","ETHUSD",1753198600982,2.68983511,3717.7,3717.6,6.451]
["bitfinex","ETHUSD",1753198601381,2.82423511,3717.7,3717.6,6.451]
["bitfinex","ETHUSD",1753198601581,2.82423511,3717.7,3717.6,10.884]
["bitfinex","ETHUSD",1753198602370,2.82423511,3717.7,3717.6,0.001]
["bitfinex","ETHUSD",1753198602595,3.37423511,3717.7,3717.6,0.001]
["bitfinex","ETHUSD",1753198602798,2.69018413,3717.3,3717.0,0.001]
["bitfinex","ETHUSD",1753198603002,2.69026929,3717.1,3717.0,0.001]
["bitfinex","ETHUSD",1753198603161,2.69026929,3717.1,3717.0,4.434]
["bitfinex","ETHUSD",1753198603978,2.69026929,3717.1,3717.0,4.435]
["bitfinex","ETHUSD",1753198604297,2.69026929,3717.1,3717.0,0.001]
["bitfinex","ETHUSD",1753198604605,2.69026929,3717.1,3717.0,4.435]
["bitfinex","ETHUSD",1753198605501,1.15639851,3717.7,3717.0,4.435]
["bitfinex","ETHUSD",1753198605502,0.7865,3718.1,3717.0,4.435]
["bitfinex","ETHUSD",1753198605798,0.1344,3717.8,3717.1,3.60330269]
["bitfinex","ETHUSD",1753198606000,2.69007766,3717.4,3717.1,3.60330269]
["bitfinex","ETHUSD",1753198606167,2.69007766,3717.4,3717.1,3.1344]
["bitfinex","ETHUSD",1753198606496,2.68999665,3717.5,3717.2,0.442]
["bitfinex","ETHUSD",1753198606718,0.1344,3717.8,3717.3,0.442]
["bitfinex","ETHUSD",1753198606897,2.68977814,3717.8,3717.4,0.7532]
["bitfinex","ETHUSD",1753198607096,2.68963837,3718.0,3717.5,5.0104]
["bitfinex","ETHUSD",1753198607291,0.1344,3718.2,3717.5,4.59529979]
["bitfinex","ETHUSD",1753198607491,2.68969065,3717.9,3717.6,0.4712]
["bitfinex","ETHUSD",1753198607687,2.68969065,3717.9,3717.7,0.4712]
["bitfinex","ETHUSD",1753198607865,2.68954826,3718.1,3717.7,0.4712]
["bitfinex","ETHUSD",1753198607866,2.68976276,3717.8,3717.7,0.4712]
["bitfinex","ETHUSD",1753198608087,2.68976276,3717.8,3717.5,4.5684]
["bitfinex","ETHUSD",1753198608281,2.68976276,3717.8,3717.6,0.4712]
["bitfinex","ETHUSD",1753198608478,2.68990746,3717.6,3717.5,0.1344]
["bitfinex","ETHUSD",1753198608708,2.82392082,3718.2,3717.3,0.4712]
["bitfinex","ETHUSD",1753198608709,2.69005218,3717.4,3717.3,0.4712]
["bitfinex","ETHUSD",1753198608922,2.68997982,3717.5,3717.0,0.001]
["bitfinex","ETHUSD",1753198608923,2.69026929,3717.1,3717.0,0.001]
["bitfinex","ETHUSD",1753198609237,2.69026929,3717.1,3717.0,4.434]
["bitfinex","ETHUSD",1753198609385,2.69026929,3717.1,3717.0,0.001]
["bitfinex","ETHUSD",1753198609589,2.82466929,3717.1,3717.0,4.434]
["bitfinex","ETHUSD",1753198609985,2.82466929,3717.1,3717.0,4.9052]
["bitfinex","ETHUSD",1753198610191,2.69018063,3717.3,3717.0,4.9052]
["bitfinex","ETHUSD",1753198610496,0.1344,3717.5,3717.1,0.4712]
["bitfinex","ETHUSD",1753198610704,0.1344,3717.5,3717.2,0.4712]
["bitfinex","ETHUSD",1753198610909,0.1344,3718.0,3717.4,0.1344]
["bitfinex","ETHUSD",1753198611099,2.82402851,3718.0,3717.5,4.93109979]
["bitfinex","ETHUSD",1753198611416,3.0,3718.8,3717.5,4.93109979]
["bitfinex","ETHUSD",1753198611417,2.68954843,3718.1,3717.6,0.4712]
["bitfinex","ETHUSD",1753198611591,2.68954843,3718.1,3717.7,0.16129835]
["bitfinex","ETHUSD",1753198611792,2.68954843,3718.1,3717.8,0.4712]
["bitfinex","ETHUSD",1753198611995,2.68961807,3718.0,3717.9,0.4712]
["bitfinex","ETHUSD",1753198612201,2.68961807,3718.0,3717.7,0.1344]
["bitfinex","ETHUSD",1753198612202,2.68976276,3717.8,3717.7,0.1344]
["bitfinex","ETHUSD",1753198612408,2.68976276,3717.8,3717.7,4.433]
["bitfinex","ETHUSD",1753198612624,2.68976276,3717.8,3717.7,4.9042]
["bitfinex","ETHUSD",1753198613588,2.82403023,3718.0,3717.7,4.9042]
["bitfinex","ETHUSD",1753198613589,2.68967492,3718.0,3717.7,5.39462]
["bitfinex","ETHUSD",1753198613793,0.1344,3718.3,3717.8,0.4712]
["bitfinex","ETHUSD",1753198613998,0.1344,3718.3,3717.9,0.4712]
["bitfinex","ETHUSD",1753198614317,2.68957271,3718.1,3718.0,0.4712]
["bitfinex","ETHUSD",1753198614516,2.68966439,3718.0,3717.7,0.62482]
["bitfinex","ETHUSD",1753198614821,2.68957271,3718.1,3718.0,4.432]
["bitfinex","ETHUSD",1753198615201,2.68949023,3718.2,3718.0,4.9032]
["bitfinex","ETHUSD",1753198615406,2.68949023,3718.2,3718.1,0.4712]
["bitfinex","ETHUSD",1753198615627,0.1344,3718.3,3718.1,0.4712]
["bitfinex","ETHUSD",1753198615628,2.82381057,3718.3,3718.1,1.2352]
["bitfinex","ETHUSD",1753198615832,0.1344,3718.7,3718.2,0.4712]
["bitfinex","ETHUSD",1753198616000,0.002,3719.6,3718.2,0.63249473]
["bitfinex","ETHUSD",1753198616187,2.68883944,3719.1,3718.7,0.764]
["bitfinex","ETHUSD",1753198616387,2.68896716,3718.9,3718.8,4.9032]
["bitfinex","ETHUSD",1753198616610,2.68896716,3718.9,3718.7,0.764]
["bitfinex","ETHUSD",1753198616611,2.68903947,3718.8,3718.7,0.764]
["bitfinex","ETHUSD",1753198616922,2.68903947,3718.8,3718.7,5.196]
["bitfinex","ETHUSD",1753198617326,2.68911178,3718.7,3718.2,0.7613]
["bitfinex","ETHUSD",1753198617532,2.68932874,3718.4,3718.3,4.5664]
["bitfinex","ETHUSD",1753198617737,2.6894734,3718.2,3718.1,0.001]
["bitfinex","ETHUSD",1753198617940,2.6894734,3718.2,3718.1,4.433]
["bitfinex","ETHUSD",1753198618738,2.3330904,3718.2,3718.1,0.001]
["bitfinex","ETHUSD",1753198618939,2.3330904,3718.2,3718.1,4.9032]
["bitfinex","ETHUSD",1753198619213,0.1344,3718.6,3718.1,6.12829]
["bitfinex","ETHUSD",1753198619419,0.1344,3718.6,3718.2,0.4712]
["bitfinex","ETHUSD",1753198619614,0.1344,3718.6,3718.1,5.65709]
["bitfinex","ETHUSD",1753198619615,2.68937566,3718.4,3718.1,5.65709]
["bitfinex","ETHUSD",1753198619816,2.68937566,3718.4,3718.3,0.4712]
["bitfinex","ETHUSD",1753198620013,0.1344,3718.6,3718.3,0.4712]
["bitfinex","ETHUSD",1753198620216,2.68932874,3718.4,3718.1,4.432]
["bitfinex","ETHUSD",1753198620417,0.8293,3719.3,3718.2,0.45932969]
["bitfinex","ETHUSD",1753198620620,2.68894678,3719.0,3718.3,0.9484]
["bitfinex","ETHUSD",1753198620928,0.1344,3719.2,3718.6,0.1344]
["bitfinex","ETHUSD",1753198621242,3.51757802,3719.9,3718.7,4.43]
["bitfinex","ETHUSD",1753198621243,2.68903947,3718.8,3718.7,4.43]
["bitfinex","ETHUSD",1753198621398,2.6891841,3718.6,3718.5,0.6056]
["bitfinex","ETHUSD",1753198621598,2.68913863,3718.7,3718.5,5.0356]
["bitfinex","ETHUSD",1753198621903,0.1344,3719.1,3718.6,4.43]
["bitfinex","ETHUSD",1753198622111,2.68911178,3718.7,3718.6,4.43]
["bitfinex","ETHUSD",1753198622906,2.68896438,3719.0,3718.6,4.43]
["bitfinex","ETHUSD",1753198623106,2.68896438,3719.0,3718.6,4.9012]
["bitfinex","ETHUSD",1753198623107,2.68904442,3718.8,3718.6,4.9012]
["bitfinex","ETHUSD",1753198623307,0.1344,3719.1,3718.7,0.4712]
["bitfinex","ETHUSD",1753198623529,2.6891841,3718.6,3718.5,0.1344]
["bitfinex","ETHUSD",1753198623840,0.1344,3719.1,3718.5,5.0356]
["bitfinex","ETHUSD",1753198623841,2.82325073,3719.1,3718.5,5.0356]
["bitfinex","ETHUSD",1753198624009,2.68896209,3719.0,3718.5,4.59129256]
["bitfinex","ETHUSD",1753198624348,2.68889718,3719.0,3718.6,0.4712]
["bitfinex","ETHUSD",1753198624528,2.68891425,3719.0,3718.7,0.4712]
["bitfinex","ETHUSD",1753198624705,2.68897432,3718.9,3718.8,0.4712]
["bitfinex","ETHUSD",1753198625305,0.1344,3719.1,3718.8,0.4712]
["bitfinex","ETHUSD",1753198625498,2.68894978,3719.0,3718.9,4.429]
["bitfinex","ETHUSD",1753198625704,2.82323722,3719.1,3718.8,0.4712]
["bitfinex","ETHUSD",1753198625949,2.68889486,3719.0,3718.9,4.9002]
["bitfinex","ETHUSD",1753198626240,2.68889486,3719.0,3718.9,0.4712]
["bitfinex","ETHUSD",1753198626443,2.68889486,3719.0,3718.9,4.429]
["bitfinex","ETHUSD",1753198626647,2.68889486,3719.0,3718.5,0.6056]
["bitfinex","ETHUSD",1753198626878,2.68904361,3718.8,3718.6,4.9002]
["bitfinex","ETHUSD",1753198627082,2.82325005,3719.1,3718.6,4.9002]
["bitfinex","ETHUSD",1753198627224,2.68900042,3718.9,3718.7,0.4712]
["bitfinex","ETHUSD",1753198627427,2.82325005,3719.1,3718.8,0.4712]
["bitfinex","ETHUSD",1753198627428,2.68892271,3719.0,3718.8,0.4712]
["bitfinex","ETHUSD",1753198627664,0.1344,3719.1,3718.9,0.4712]
["bitfinex","ETHUSD",1753198627827,2.68889486,3719.0,3718.9,0.4712]
["bitfinex","ETHUSD",1753198628027,2.68889486,3719.0,3718.5,0.27636]
["bitfinex","ETHUSD",1753198628028,2.82328426,3719.1,3718.5,0.1344]
["bitfinex","ETHUSD",1753198628331,2.6891841,3718.6,3718.3,1.2852]
["bitfinex","ETHUSD",1753198628532,2.68925642,3718.5,3718.4,4.428]
["bitfinex","ETHUSD",1753198628993,2.68921158,3718.6,3718.4,4.8992]
["bitfinex","ETHUSD",1753198629137,2.68911304,3718.7,3718.5,0.4712]
["bitfinex","ETHUSD",1753198629564,2.68925642,3718.5,3718.4,4.428]
["bitfinex","ETHUSD",1753198630147,2.68940107,3718.3,3718.2,0.1344]
["bitfinex","ETHUSD",1753198630337,2.68940107,3718.3,3718.2,4.428]
["bitfinex","ETHUSD",1753198630553,0.1344,3718.6,3718.2,4.428]
["bitfinex","ETHUSD",1753198630731,6.6727761,3719.6,3718.2,4.428]
["bitfinex","ETHUSD",1753198630732,2.68913689,3718.7,3718.3,0.94099401]
["bitfinex","ETHUSD",1753198630932,2.68906423,3718.8,3718.4,1.3623]
["bitfinex","ETHUSD",1753198631268,0.1344,3719.1,3718.5,0.4712]
["bitfinex","ETHUSD",1753198631565,2.6890879,3718.8,3718.6,4.428]
["bitfinex","ETHUSD",1753198631930,2.6890879,3718.8,3718.7,0.4712]
["bitfinex","ETHUSD",1753198632434,2.68911178,3718.7,3718.6,4.428]
["bitfinex","ETHUSD",1753198633874,2.6894734,3718.2,3718.1,0.001]
["bitfinex","ETHUSD",1753198634079,2.6894734,3718.2,3718.1,4.428]
["bitfinex","ETHUSD",1753198634379,2.6894734,3718.2,3718.1,4.8992]
["bitfinex","ETHUSD",1753198634670,2.6894734,3718.2,3718.1,4.428]
["bitfinex","ETHUSD",1753198634857,2.6894734,3718.2,3718.1,0.001]
["bitfinex","ETHUSD",1753198635064,2.6894734,3718.2,3718.1,4.427]
["bitfinex","ETHUSD",1753198637361,3.22735647,3718.2,3718.1,0.001]
["bitfinex","ETHUSD",1753198637567,2.69019692,3717.2,3717.0,0.001]
["bitfinex","ETHUSD",1753198637856,2.69026929,3717.1,3717.0,0.001]
["bitfinex","ETHUSD",1753198638057,2.69026929,3717.1,3717.0,4.427]
["bitfinex","ETHUSD",1753198638835,2.69026929,3717.1,3717.0,0.001]
["bitfinex","ETHUSD",1753198639061,2.69026929,3717.1,3717.0,4.427]
["bitfinex","ETHUSD",1753198640196,2.69026929,3717.1,3717.0,4.426]
["bitfinex","ETHUSD",1753198643398,2.82466929,3717.1,3717.0,4.426]
["bitfinex","ETHUSD",1753198643801,2.82466929,3717.1,3717.0,0.001]
["bitfinex","ETHUSD",1753198644009,3.49809591,3717.1,3717.0,4.426]
["bitfinex","ETHUSD",1753198644883,4.30089591,3717.1,3716.6,0.001]
["bitfinex","ETHUSD",1753198645081,6.67264167,3717.0,3716.9,1e-08]
["bitfinex","ETHUSD",1753198645399,5.69034167,3717.0,3716.9,1e-08]
["bitfinex","ETHUSD",1753198645820,2.69034167,3717.0,3716.9,1e-08]
["bitfinex","ETHUSD",1753198646033,2.69034167,3717.0,3716.9,0.45690001]
["bitfinex","ETHUSD",1753198646258,0.4323,3717.9,3716.9,0.94509001]
["bitfinex","ETHUSD",1753198646259,0.765,3717.9,3716.9,0.94509001]
["bitfinex","ETHUSD",1753198646461,2.6895361,3718.2,3716.9,0.94509001]
["bitfinex","ETHUSD",1753198646462,2.82432773,3717.6,3717.0,0.80900341]
["bitfinex","ETHUSD",1753198646720,0.765,3718.3,3717.1,0.48380269]
["bitfinex","ETHUSD",1753198646918,0.765,3718.3,3717.7,0.1344]
["bitfinex","ETHUSD",1753198646919,2.68964368,3718.0,3717.7,0.1344]
["bitfinex","ETHUSD",1753198647096,2.68964368,3718.0,3717.8,4.8809]
["bitfinex","ETHUSD",1753198647290,0.1344,3718.3,3717.9,0.4569]
["bitfinex","ETHUSD",1753198647497,2.69005218,3717.4,3717.3,0.7821]
["bitfinex","ETHUSD",1753198647820,2.68995352,3717.6,3717.3,5.663]
["bitfinex","ETHUSD",1753198647985,0.1344,3717.8,3717.3,5.663]
["bitfinex","ETHUSD",1753198648184,2.68983511,3717.7,3717.3,5.663]
["bitfinex","ETHUSD",1753198648529,2.68999439,3717.5,3717.3,5.2061]
["bitfinex","ETHUSD",1753198648723,2.68999887,3717.5,3717.3,5.2061]
["bitfinex","ETHUSD",1753198648906,2.68992979,3717.6,3717.3,5.75769093]
["bitfinex","ETHUSD",1753198649106,2.68984314,3717.7,3717.3,5.75769093]
["bitfinex","ETHUSD",1753198649420,0.1344,3718.3,3717.7,0.1344]
["bitfinex","ETHUSD",1753198649587,2.82381391,3718.3,3717.8,4.423]
["bitfinex","ETHUSD",1753198649786,2.68962205,3718.0,3717.9,0.4569]
["bitfinex","ETHUSD",1753198650304,2.68962205,3718.0,3717.7,0.1344]
["bitfinex","ETHUSD",1753198650617,0.1344,3717.9,3717.8,4.423]
["bitfinex","ETHUSD",1753198650925,3.0,3717.7,3717.3,1e-08]
["bitfinex","ETHUSD",1753198651111,2.69005218,3717.4,3717.3,1e-08]
["bitfinex","ETHUSD",1753198652718,2.69005218,3717.4,3717.3,4.42200001]
["bitfinex","ETHUSD",1753198653260,2.69005218,3717.4,3717.3,4.66769333]
["bitfinex","ETHUSD",1753198656132,2.69005218,3717.4,3717.3,4.66669333]
["bitfinex","ETHUSD",1753198656498,2.69005218,3717.4,3717.3,4.66682251]
["bitfinex","ETHUSD",1753198656899,2.69005218,3717.4,3717.3,0.24582251]
["bitfinex","ETHUSD",1753198657099,2.69005218,3717.4,3717.3,4.66682251]
["bitfinex","ETHUSD",1753198659004,2.69005218,3717.4,3717.3,5.12372251]
["bitfinex","ETHUSD",1753198659345,3.0,3717.9,3717.3,5.88262251]
["bitfinex","ETHUSD",1753198659537,0.4343,3718.6,3717.4,0.72962302]
["bitfinex","ETHUSD",1753198659538,0.8263,3718.4,3717.4,0.72962302]
["bitfinex","ETHUSD",1753198659737,2.68985285,3717.7,3717.5,0.7027225]
["bitfinex","ETHUSD",1753198659898,2.68932874,3718.4,3717.6,0.2458225]
["bitfinex","ETHUSD",1753198660103,2.6898144,3717.8,3717.7,4.6648225]
["bitfinex","ETHUSD",1753198660826,2.6898144,3717.8,3717.7,5.1217225]
["bitfinex","ETHUSD",1753198661243,0.1344,3718.0,3717.7,5.1217225]
["bitfinex","ETHUSD",1753198661428,2.69148862,3718.2,3717.8,0.7027225]
["bitfinex","ETHUSD",1753198661632,2.69148862,3718.2,3717.9,0.7027225]
["bitfinex","ETHUSD",1753198661633,2.69147696,3718.2,3717.9,0.7027225]
["bitfinex","ETHUSD",1753198661944,0.002,3718.2,3718.1,0.8227]
["bitfinex","ETHUSD",1753198662131,0.002,3718.2,3718.1,4.34936823]
["bitfinex","ETHUSD",1753198662446,0.002,3718.2,3718.1,6.41783703]
["bitfinex","ETHUSD",1753198664652,0.002,3718.2,3718.1,6.17201453]
["bitfinex","ETHUSD",1753198666214,0.002,3718.2,3718.1,9.17201453]
["bitfinex","ETHUSD",1753198667439,0.00048809,3718.2,3718.1,9.17201453]
["bitfinex","ETHUSD",1753198668435,0.00048809,3718.2,3718.1,13.58701453]
["bitfinex","ETHUSD",1753198668825,0.00048809,3718.2,3718.1,13.83262745]
["bitfinex","ETHUSD",1753198669027,0.00048809,3718.2,3718.1,11.14308172]
["bitfinex","ETHUSD",1753198670154,0.00048809,3718.2,3718.1,13.83262745]
["bitfinex","ETHUSD",1753198670659,0.00048809,3718.2,3718.1,11.14308172]
["bitfinex","ETHUSD",1753198671541,0.00048809,3718.2,3718.1,6.72808172]
["bitfinex","ETHUSD",1753198671743,0.00048809,3718.2,3718.1,5.61571292]
["bitfinex","ETHUSD",1753198671919,2.68996149,3718.2,3718.1,0.24561292]
["bitfinex","ETHUSD",1753198672125,2.68996149,3718.2,3718.1,4.65861292]
["bitfinex","ETHUSD",1753198672537,2.68996149,3718.2,3718.1,4.65845273]
["bitfinex","ETHUSD",1753198673146,2.68996149,3718.2,3718.1,4.6584305]
["bitfinex","ETHUSD",1753198673347,2.68996149,3718.2,3718.1,4.6574305]
["bitfinex","ETHUSD",1753198673958,0.00048809,3718.2,3718.1,5.1301305]
["bitfinex","ETHUSD",1753198674260,0.00048809,3718.2,3718.1,8.49667449]
["bitfinex","ETHUSD",1753198674556,0.00048809,3718.2,3718.1,8.46977904]
["bitfinex","ETHUSD",1753198674754,0.00048809,3718.2,3718.1,5.78023331]
["bitfinex","ETHUSD",1753198675053,0.00048809,3718.2,3718.1,8.46977904]
["bitfinex","ETHUSD",1753198675263,0.00048809,3718.2,3718.1,9.24267904]
["bitfinex","ETHUSD",1753198676062,0.002,3718.6,3718.5,2.68925642]
["bitfinex","ETHUSD",1753198676235,0.002,3718.6,3718.5,16.13429036]
["bitfinex","ETHUSD",1753198676437,0.00128922,3719.0,3718.9,2.68896716]
["bitfinex","ETHUSD",1753198676620,0.00128922,3719.0,3718.9,8.15928733]
["bitfinex","ETHUSD",1753198676955,0.00128922,3719.0,3718.9,8.73949766]
["bitfinex","ETHUSD",1753198677262,0.00128922,3719.0,3718.9,10.15125795]
["bitfinex","ETHUSD",1753198677558,0.00128922,3719.0,3718.9,22.37794686]
["bitfinex","ETHUSD",1753198678457,0.00128922,3719.0,3718.9,22.13251636]
["bitfinex","ETHUSD",1753198678763,0.00128922,3719.0,3718.9,22.37747305]
["bitfinex","ETHUSD",1753198679139,0.00128922,3719.0,3718.9,26.37747305]
["bitfinex","ETHUSD",1753198680129,0.00056979,3719.6,3718.9,19.27750589]
["bitfinex","ETHUSD",1753198680355,2.68882256,3719.1,3719.0,0.24495669]
["bitfinex","ETHUSD",1753198680659,3.47872256,3719.1,3719.0,4.65395669]
["bitfinex","ETHUSD",1753198680961,4.04542256,3719.1,3719.0,4.65395669]
["bitfinex","ETHUSD",1753198681264,0.00056979,3719.6,3719.0,4.65395669]
["bitfinex","ETHUSD",1753198681463,0.00056979,3719.6,3719.1,0.78817236]
["bitfinex","ETHUSD",1753198681663,2.68859056,3719.5,3719.2,4.78735669]
["bitfinex","ETHUSD",1753198681887,0.00056979,3719.6,3719.3,0.74454346]
["bitfinex","ETHUSD",1753198682065,0.00056979,3719.6,3719.4,4.65295669]
["bitfinex","ETHUSD",1753198682366,0.00056979,3719.6,3719.5,0.24495669]
["bitfinex","ETHUSD",1753198683055,0.00056979,3719.6,3719.5,4.65195669]
["bitfinex","ETHUSD",1753198683471,0.00056979,3719.6,3719.5,4.407]
["bitfinex","ETHUSD",1753198683676,0.00056979,3719.6,3719.5,5.60577735]
["bitfinex","ETHUSD",1753198684252,0.00056979,3719.6,3719.5,8.29431075]
["bitfinex","ETHUSD",1753198684453,0.00056979,3719.6,3719.5,9.09641075]
["bitfinex","ETHUSD",1753198684653,0.00056979,3719.6,3719.5,6.40787735]
["bitfinex","ETHUSD",1753198684873,0.00056979,3719.6,3719.5,0.24475293]
["bitfinex","ETHUSD",1753198685187,0.00056979,3719.6,3719.5,5.12445293]
["bitfinex","ETHUSD",1753198686177,2.68903091,3719.6,3719.5,4.65175293]
["bitfinex","ETHUSD",1753198686373,0.00056979,3719.6,3719.5,4.65175293]
["bitfinex","ETHUSD",1753198686591,0.00056979,3719.6,3719.5,0.24475293]
["bitfinex","ETHUSD",1753198686794,0.00056979,3719.6,3719.5,4.65075293]
["bitfinex","ETHUSD",1753198687286,0.00056979,3719.6,3719.5,4.6509107]
["bitfinex","ETHUSD",1753198687487,0.00056979,3719.6,3719.5,5.1236107]
["bitfinex","ETHUSD",1753198687689,2.68903091,3719.6,3719.5,0.2449107]
["bitfinex","ETHUSD",1753198687854,2.68903091,3719.6,3719.5,4.6509107]
["bitfinex","ETHUSD",1753198688269,0.00056979,3719.6,3719.5,4.6509107]
["bitfinex","ETHUSD",1753198689552,0.00056979,3719.6,3719.5,5.1236107]
["bitfinex","ETHUSD",1753198689758,0.00056979,3719.6,3719.5,5.12391445]
["bitfinex","ETHUSD",1753198691277,2.68903091,3719.6,3719.5,0.24521445]
["bitfinex","ETHUSD",1753198691508,3.98397324,3719.6,3719.5,0.24521445]
["bitfinex","ETHUSD",1753198691798,4.41627324,3719.6,3719.5,4.64821445]
["bitfinex","ETHUSD",1753198692588,3.98397324,3719.6,3719.5,4.64821445]
["bitfinex","ETHUSD",1753198693072,4.41627324,3719.6,3719.5,4.64821445]
["bitfinex","ETHUSD",1753198693273,4.41627324,3719.6,3719.5,0.24521445]
["bitfinex","ETHUSD",1753198693468,4.41627324,3719.6,3719.5,4.64821445]
["bitfinex","ETHUSD",1753198694495,3.98397324,3719.6,3719.5,4.64821445]
["bitfinex","ETHUSD",1753198694862,3.44583091,3719.6,3719.5,4.64821445]
["bitfinex","ETHUSD",1753198695397,0.00056979,3719.6,3719.5,4.64821445]
["bitfinex","ETHUSD",1753198696091,0.00056979,3719.6,3719.5,5.12091445]
["bitfinex","ETHUSD",1753198697062,2.68903091,3719.6,3719.5,4.64821445]
["bitfinex","ETHUSD",1753198697476,0.00056979,3719.6,3719.5,5.10621445]
["bitfinex","ETHUSD",1753198697813,0.00056979,3719.6,3719.5,6.15456287]
["bitfinex","ETHUSD",1753198697965,0.00056979,3719.6,3719.5,5.10621445]
["bitfinex","ETHUSD",1753198698693,0.00056979,3719.6,3719.5,4.64889491]
["bitfinex","ETHUSD",1753198698896,0.00056979,3719.6,3719.5,0.24589491]
["bitfinex","ETHUSD",1753198699066,0.00056979,3719.6,3719.5,5.10389491]
["bitfinex","ETHUSD",1753198699270,2.68905562,3719.6,3719.5,0.24589206]
["bitfinex","ETHUSD",1753198699518,4.47747509,3719.6,3719.5,0.24599191]
["bitfinex","ETHUSD",1753198699831,4.47747509,3719.6,3719.5,4.64599191]
["bitfinex","ETHUSD",1753198701624,8.02747509,3719.6,3719.5,1e-08]
["bitfinex","ETHUSD",1753198703978,2.68940107,3718.3,3718.2,9.99951191]
["bitfinex","ETHUSD",1753198704189,3.43998405,3718.3,3718.2,14.39651191]
["bitfinex","ETHUSD",1753198704402,2.82380107,3718.3,3718.2,14.39651191]
["bitfinex","ETHUSD",1753198704620,0.1344,3718.3,3718.2,14.39651191]
["bitfinex","ETHUSD",1753198705609,0.1344,3718.7,3718.2,14.85451191]
["bitfinex","ETHUSD",1753198705823,0.1344,3719.0,3718.3,3.95806079]
["bitfinex","ETHUSD",1753198706035,2.82334647,3719.0,3718.9,0.001]
["bitfinex","ETHUSD",1753198706183,2.82334647,3719.0,3718.9,4.398]
["bitfinex","ETHUSD",1753198706380,2.82334647,3719.0,3718.9,0.001]
["bitfinex","ETHUSD",1753198706611,2.82334647,3719.0,3718.9,4.398]
["bitfinex","ETHUSD",1753198706805,3.37456049,3719.0,3718.9,0.001]
["bitfinex","ETHUSD",1753198707032,3.80686049,3719.0,3718.9,4.398]
["bitfinex","ETHUSD",1753198707382,4.57196049,3719.0,3718.9,0.001]
["bitfinex","ETHUSD",1753198707585,4.57196049,3719.0,3718.9,4.397]
["bitfinex","ETHUSD",1753198709215,4.57196049,3719.0,3718.9,0.001]
["bitfinex","ETHUSD",1753198709988,4.13966049,3719.0,3718.9,0.001]
["bitfinex","ETHUSD",1753198710189,3.58844647,3719.0,3718.9,0.001]
["bitfinex","ETHUSD",1753198711879,2.68882256,3719.1,3719.0,11.56306868]
["bitfinex","ETHUSD",1753198712282,2.68882256,3719.1,3719.0,15.95706868]
["bitfinex","ETHUSD",1753198713609,2.68882256,3719.1,3719.0,11.56306868]
["bitfinex","ETHUSD",1753198713781,2.68882256,3719.1,3719.0,15.95706868]
["bitfinex","ETHUSD",1753198714822,2.86812256,3719.1,3719.0,11.56306868]
["bitfinex","ETHUSD",1753198715009,3.85610854,3719.1,3719.0,15.95606868]
["bitfinex","ETHUSD",1753198715610,3.30042256,3719.1,3719.0,15.95606868]
["bitfinex","ETHUSD",1753198715988,3.30042256,3719.1,3719.0,11.80942258]
["bitfinex","ETHUSD",1753198716205,3.30042256,3719.1,3719.0,16.20242258]
["bitfinex","ETHUSD",1753198716609,2.86812256,3719.1,3719.0,11.56306868]
["bitfinex","ETHUSD",1753198716959,2.86812256,3719.1,3719.0,11.80941267]
["bitfinex","ETHUSD",1753198717084,2.86812256,3719.1,3719.0,16.20141267]
["bitfinex","ETHUSD",1753198717286,2.86812256,3719.1,3719.0,11.80941267]
["bitfinex","ETHUSD",1753198717589,2.86812256,3719.1,3719.0,16.20141267]
["bitfinex","ETHUSD",1753198718550,2.68882256,3719.1,3719.0,16.20141267]
["bitfinex","ETHUSD",1753198719580,2.68882256,3719.1,3719.0,11.80941267]
["bitfinex","ETHUSD",1753198719819,2.68882256,3719.1,3719.0,16.20041267]
["bitfinex","ETHUSD",1753198720021,2.68882256,3719.1,3719.0,11.80941267]
["bitfinex","ETHUSD",1753198720314,2.68882256,3719.1,3719.0,16.19941267]
["bitfinex","ETHUSD",1753198722140,3.12112256,3719.1,3719.0,11.80941267]
["bitfinex","ETHUSD",1753198722347,3.12112256,3719.1,3719.0,16.19841267]
["bitfinex","ETHUSD",1753198722639,3.12112256,3719.1,3719.0,11.80941267]
["bitfinex","ETHUSD",1753198722833,3.12112256,3719.1,3719.0,16.19841267]
["bitfinex","ETHUSD",1753198723034,7.27003854,3719.1,3719.0,11.80941267]
["bitfinex","ETHUSD",1753198723206,7.27003854,3719.1,3718.9,0.001]
["bitfinex","ETHUSD",1753198723207,5.68889486,3719.0,3718.9,1e-08]
["bitfinex","ETHUSD",1753198723407,12.92153611,3719.0,3718.9,1e-08]
["bitfinex","ETHUSD",1753198725010,6.85049486,3719.0,3718.9,1e-08]
["bitfinex","ETHUSD",1753198725229,8.99558478,3719.0,3718.9,1e-08]
["bitfinex","ETHUSD",1753198727410,8.99758478,3719.0,3718.9,1e-08]
["bitfinex","ETHUSD",1753198727942,3.55,3718.2,3718.1,0.001]
["bitfinex","ETHUSD",1753198728107,0.1344,3718.4,3717.9,4.386]
["bitfinex","ETHUSD",1753198728313,0.002,3719.0,3718.0,0.7667]
["bitfinex","ETHUSD",1753198728510,2.68918217,3718.7,3718.0,0.7667]
["bitfinex","ETHUSD",1753198728734,0.1344,3718.8,3718.2,0.1344]
["bitfinex","ETHUSD",1753198728925,0.1344,3718.8,3718.3,0.4545]
["bitfinex","ETHUSD",1753198728926,2.68932874,3718.4,3718.3,0.4545]
["bitfinex","ETHUSD",1753198729122,2.68950982,3718.2,3718.0,0.7667]
["bitfinex","ETHUSD",1753198729321,2.68954573,3718.1,3718.0,0.7667]
["bitfinex","ETHUSD",1753198729535,0.1344,3718.2,3718.0,5.6072]
["bitfinex","ETHUSD",1753198729721,0.002,3719.0,3718.1,0.4545]
["bitfinex","ETHUSD",1753198730046,0.002,3719.0,3718.1,0.5889]
["bitfinex","ETHUSD",1753198730250,0.1344,3718.5,3718.1,0.4545]
["bitfinex","ETHUSD",1753198730747,0.1344,3718.5,3718.2,4.385]
["bitfinex","ETHUSD",1753198731047,0.1344,3718.5,3718.3,0.4545]
["bitfinex","ETHUSD",1753198731250,0.1344,3718.5,3718.3,1.071192]
["bitfinex","ETHUSD",1753198731545,2.82344605,3718.8,3718.4,0.7558]
["bitfinex","ETHUSD",1753198731748,2.82344605,3718.8,3718.5,4.8395]
["bitfinex","ETHUSD",1753198731919,2.82344605,3718.8,3718.6,0.4545]
["bitfinex","ETHUSD",1753198732119,2.82346509,3718.8,3718.7,0.4545]
["bitfinex","ETHUSD",1753198732324,0.1344,3718.8,3718.7,0.4545]
["bitfinex","ETHUSD",1753198732919,2.82343947,3718.8,3718.7,0.4545]
["bitfinex","ETHUSD",1753198733814,2.82343947,3718.8,3718.4,0.7558]
["bitfinex","ETHUSD",1753198733815,2.68911178,3718.7,3718.4,0.7558]
["bitfinex","ETHUSD",1753198734146,2.68940107,3718.3,3717.8,0.8137]
["bitfinex","ETHUSD",1753198734353,0.46185118,3718.7,3717.9,4.8375]
["bitfinex","ETHUSD",1753198734354,2.68960681,3718.1,3717.9,4.8375]
["bitfinex","ETHUSD",1753198734712,2.68969041,3717.9,3717.8,0.8137]
["bitfinex","ETHUSD",1753198735027,2.68954573,3718.1,3717.8,1.2682]
["bitfinex","ETHUSD",1753198735227,2.68954573,3718.1,3717.8,5.1967]
["bitfinex","ETHUSD",1753198735436,2.68961807,3718.0,3717.9,0.4545]
["bitfinex","ETHUSD",1753198736125,2.68976276,3717.8,3717.5,1.2148]
["bitfinex","ETHUSD",1753198736331,2.68976276,3717.8,3717.6,4.8365]
["bitfinex","ETHUSD",1753198736530,2.68976276,3717.8,3717.6,4.382]
["bitfinex","ETHUSD",1753198736740,0.50957209,3718.7,3717.7,0.4545]
["bitfinex","ETHUSD",1753198736952,0.62006497,3718.7,3717.7,0.4545]
["bitfinex","ETHUSD",1753198737255,5.87024591,3719.0,3717.8,0.7839]
["bitfinex","ETHUSD",1753198737256,2.6894095,3718.3,3717.8,0.7839]
["bitfinex","ETHUSD",1753198737616,2.68955114,3718.1,3717.9,0.4545]
["bitfinex","ETHUSD",1753198737837,2.68961807,3718.0,3717.9,0.4545]
["bitfinex","ETHUSD",1753198738035,2.68961807,3718.0,3717.9,4.8365]
["bitfinex","ETHUSD",1753198738364,2.68980976,3717.8,3717.4,7.219]
["bitfinex","ETHUSD",1753198738560,2.68974501,3717.9,3717.5,4.381]
["bitfinex","ETHUSD",1753198738842,2.68961802,3718.1,3717.5,4.8355]
["bitfinex","ETHUSD",1753198739047,2.6896195,3718.0,3717.6,0.4545]
["bitfinex","ETHUSD",1753198739250,0.55,3718.7,3717.6,0.4545]
["bitfinex","ETHUSD",1753198739419,0.67890395,3718.6,3717.5,4.381]
["bitfinex","ETHUSD",1753198739621,2.68981319,3717.8,3717.5,4.381]
["bitfinex","ETHUSD",1753198740053,2.68961807,3718.0,3717.6,0.4545]
["bitfinex","ETHUSD",1753198740214,2.68961807,3718.0,3717.7,0.4545]
["bitfinex","ETHUSD",1753198740551,2.68997982,3717.5,3717.4,0.001]
["bitfinex","ETHUSD",1753198740726,3.40726734,3717.5,3717.4,0.001]
["bitfinex","ETHUSD",1753198741046,7.38956734,3717.5,3717.4,1e-08]
["bitfinex","ETHUSD",1753198741454,0.1793,3718.3,3717.4,0.45450001]
["bitfinex","ETHUSD",1753198741752,2.68997982,3717.5,3717.4,1e-08]
["bitfinex","ETHUSD",1753198741971,2.68997982,3717.5,3717.4,4.37900001]
["bitfinex","ETHUSD",1753198742351,2.68997982,3717.5,3717.4,1e-08]
["bitfinex","ETHUSD",1753198742552,3.12227982,3717.5,3717.4,1e-08]
["bitfinex","ETHUSD",1753198742767,4.43279719,3717.5,3717.4,1e-08]
["bitfinex","ETHUSD",1753198742949,4.00049719,3717.5,3717.4,1e-08]
["bitfinex","ETHUSD",1753198743340,2.68997982,3717.5,3717.4,1e-08]
["bitfinex","ETHUSD",1753198743964,2.68989386,3717.7,3717.4,1e-08]
["bitfinex","ETHUSD",1753198743965,0.1793,3717.9,3717.4,1e-08]
["bitfinex","ETHUSD",1753198744125,3.0,3718.2,3717.4,0.45450001]
["bitfinex","ETHUSD",1753198744331,0.1344,3718.2,3717.6,2.68988726]
["bitfinex","ETHUSD",1753198744525,0.1344,3718.2,3717.7,5.25703706]
["bitfinex","ETHUSD",1753198744726,0.1344,3718.2,3717.7,7.91995719]
["bitfinex","ETHUSD",1753198744932,0.1344,3718.2,3717.8,3.14426065]
["bitfinex","ETHUSD",1753198745145,2.68896716,3718.9,3718.0,0.7892]
["bitfinex","ETHUSD",1753198745433,0.1813,3719.0,3718.1,4.9679]
["bitfinex","ETHUSD",1753198745434,0.1364,3719.0,3718.1,4.9679]
["bitfinex","ETHUSD",1753198745732,2.68917203,3718.7,3718.2,4.378]
["bitfinex","ETHUSD",1753198745928,0.1364,3719.0,3718.3,0.4545]
["bitfinex","ETHUSD",1753198746163,2.82363979,3718.6,3718.4,4.378]
["bitfinex","ETHUSD",1753198746329,2.82359316,3718.6,3718.5,0.4545]
["bitfinex","ETHUSD",1753198746753,2.82359316,3718.6,3718.5,4.378]
["bitfinex","ETHUSD",1753198747665,2.68929017,3718.5,3718.1,0.5889]
["bitfinex","ETHUSD",1753198747884,2.68940107,3718.3,3718.2,4.377]
["bitfinex","ETHUSD",1753198748530,2.82374742,3718.4,3718.2,4.377]
["bitfinex","ETHUSD",1753198748731,0.1344,3718.4,3718.3,0.4545]
["bitfinex","ETHUSD",1753198749766,0.1344,3718.4,3718.3,4.8305]
["bitfinex","ETHUSD",1753198750168,2.82372874,3718.4,3718.1,0.001]
["bitfinex","ETHUSD",1753198750471,2.6894734,3718.2,3718.1,0.001]
["bitfinex","ETHUSD",1753198750796,2.6894734,3718.2,3718.1,4.377]
["bitfinex","ETHUSD",1753198750934,0.1793,3719.1,3718.1,4.8315]
["bitfinex","ETHUSD",1753198751139,2.6894734,3718.2,3718.1,0.001]
["bitfinex","ETHUSD",1753198751346,2.6894734,3718.2,3718.1,4.376]
["bitfinex","ETHUSD",1753198751573,2.8238734,3718.2,3718.1,4.376]
["bitfinex","ETHUSD",1753198751871,2.8238734,3718.2,3718.1,0.001]
["bitfinex","ETHUSD",1753198752073,3.92519956,3718.2,3718.1,4.376]
["bitfinex","ETHUSD",1753198752272,3.92519956,3718.2,3718.1,0.001]
["bitfinex","ETHUSD",1753198752987,4.35749956,3718.2,3718.1,0.001]
["bitfinex","ETHUSD",1753198753478,3.92519956,3718.2,3718.1,0.001]
["bitfinex","ETHUSD",1753198754444,2.68997982,3717.5,3717.4,1e-08]
["bitfinex","ETHUSD",1753198754645,2.68997982,3717.5,3717.4,4.37400001]
["bitfinex","ETHUSD",1753198756058,2.82437982,3717.5,3717.4,4.37400001]
["bitfinex","ETHUSD",1753198756465,2.82437982,3717.5,3717.4,4.82850001]
["bitfinex","ETHUSD",1753198757187,2.82437982,3717.5,3717.4,4.37300001]
["bitfinex","ETHUSD",1753198757493,3.3758073,3717.5,3717.4,4.37300001]
["bitfinex","ETHUSD",1753198757650,2.82437982,3717.5,3717.4,4.37300001]
["bitfinex","ETHUSD",1753198758150,2.82437982,3717.5,3717.4,4.80770001]
["bitfinex","ETHUSD",1753198758856,2.82437982,3717.5,3717.4,4.37300001]
["bitfinex","ETHUSD",1753198759577,2.82437982,3717.5,3717.4,4.80770001]
["bitfinex","ETHUSD",1753198760882,6.00367982,3717.5,3717.4,1e-08]
["bitfinex","ETHUSD",1753198761194,6.3758073,3717.5,3717.4,1e-08]
["bitfinex","ETHUSD",1753198761378,5.82437982,3717.5,3717.4,1e-08]
["bitfinex","ETHUSD",1753198761697,2.82437982,3717.5,3717.4,0.24665499]
["bitfinex","ETHUSD",1753198762384,2.68997982,3717.5,3717.4,5.05235499]
["bitfinex","ETHUSD",1753198762550,2.68997982,3717.5,3717.4,0.24665499]
["bitfinex","ETHUSD",1753198762749,3.67227982,3717.5,3717.4,1e-08]
["bitfinex","ETHUSD",1753198762946,3.67227982,3717.5,3717.4,4.37100001]
["bitfinex","ETHUSD",1753198762947,4.78779731,3717.5,3717.4,4.37100001]
["bitfinex","ETHUSD",1753198763148,5.69005218,3717.4,3717.1,0.001]
["bitfinex","ETHUSD",1753198763351,6.37452455,3717.3,3717.2,4.371]
["bitfinex","ETHUSD",1753198763588,6.67242455,3717.3,3717.2,4.371]
["bitfinex","ETHUSD",1753198763803,6.67242455,3717.3,3717.1,0.001]
["bitfinex","ETHUSD",1753198763964,6.67242455,3717.3,3716.9,1e-08]
["bitfinex","ETHUSD",1753198763965,6.24034167,3717.0,3716.9,1e-08]
["bitfinex","ETHUSD",1753198764155,6.24034167,3717.0,3716.9,4.37100001]
["bitfinex","ETHUSD",1753198765088,6.24034167,3717.0,3716.9,4.37000001]
["bitfinex","ETHUSD",1753198766064,5.69034167,3717.0,3716.9,4.37000001]
["bitfinex","ETHUSD",1753198766270,2.69034167,3717.0,3716.9,4.37000001]
["bitfinex","ETHUSD",1753198767305,3.22839553,3717.0,3716.9,4.37000001]
["bitfinex","ETHUSD",1753198767605,2.69034167,3717.0,3716.9,4.37000001]
["bitfinex","ETHUSD",1753198770392,0.4323,3717.6,3716.9,4.37000001]
["bitfinex","ETHUSD",1753198770393,0.1793,3717.8,3716.9,4.37000001]
["bitfinex","ETHUSD",1753198770681,2.82464272,3717.2,3716.9,5.55810001]
["bitfinex","ETHUSD",1753198770882,2.69004361,3717.5,3717.0,2.50566152]
["bitfinex","ETHUSD",1753198771082,2.69004361,3717.5,3717.1,0.4347]
["bitfinex","ETHUSD",1753198771083,2.69005218,3717.4,3717.1,0.4347]
["bitfinex","ETHUSD",1753198771278,2.69012455,3717.3,3717.2,4.368]
["bitfinex","ETHUSD",1753198771475,2.69019692,3717.2,3717.1,0.4347]
["bitfinex","ETHUSD",1753198771693,2.69034167,3717.0,3716.9,1e-08]
["bitfinex","ETHUSD",1753198772002,2.69034167,3717.0,3716.9,4.36800001]
["bitfinex","ETHUSD",1753198772795,2.69034167,3717.0,3716.9,4.80170001]
["bitfinex","ETHUSD",1753198773197,2.69034167,3717.0,3716.9,4.36700001]
["bitfinex","ETHUSD",1753198773992,2.69034167,3717.0,3716.9,4.80170001]
["bitfinex","ETHUSD",1753198774314,3.1793,3718.2,3716.9,6.76830532]
["bitfinex","ETHUSD",1753198774514,2.82450163,3717.4,3716.9,6.76830532]
["bitfinex","ETHUSD",1753198774811,0.1344,3717.4,3717.1,0.7961]
["bitfinex","ETHUSD",1753198775011,2.82446209,3717.4,3717.2,4.8007]
["bitfinex","ETHUSD",1753198775187,2.82446209,3717.4,3717.3,4.61245855]
["bitfinex","ETHUSD",1753198775390,2.82446209,3717.4,3717.3,5.04715855]
["bitfinex","ETHUSD",1753198775613,2.82446209,3717.4,3717.3,4.61245855]
["bitfinex","ETHUSD",1753198775815,2.82446209,3717.4,3717.3,0.24645855]
["bitfinex","ETHUSD",1753198776022,2.69034167,3717.0,3716.9,1e-08]
["bitfinex","ETHUSD",1753198776188,2.69034167,3717.0,3716.9,4.61258535]
["bitfinex","ETHUSD",1753198776381,2.69034167,3717.0,3716.9,0.24658535]
["bitfinex","ETHUSD",1753198776709,2.69034167,3717.0,3716.9,4.61258535]
["bitfinex","ETHUSD",1753198777008,2.69034167,3717.0,3716.9,5.04733348]
["bitfinex","ETHUSD",1753198777412,2.69034167,3717.0,3716.9,0.68133348]
["bitfinex","ETHUSD",1753198777617,2.69034167,3717.0,3716.9,5.04733348]
["bitfinex","ETHUSD",1753198777794,2.69034167,3717.0,3716.9,4.61263348]
["bitfinex","ETHUSD",1753198778312,2.69034167,3717.0,3716.9,0.24663348]
["bitfinex","ETHUSD",1753198778522,2.69034167,3717.0,3716.9,4.61163348]
["bitfinex","ETHUSD",1753198779015,2.69034167,3717.0,3716.9,0.24663348]
["bitfinex","ETHUSD",1753198779214,0.1344,3717.0,3716.9,4.61163348]
["bitfinex","ETHUSD",1753198779417,2.82474167,3717.0,3716.9,0.24663348]
["bitfinex","ETHUSD",1753198779715,2.82474167,3717.0,3716.9,4.61163348]
["bitfinex","ETHUSD",1753198780488,2.82474167,3717.0,3716.9,5.04633348]
["bitfinex","ETHUSD",1753198780688,2.82474167,3717.0,3716.9,0.68133348]
["bitfinex","ETHUSD",1753198780901,2.82474167,3717.0,3716.9,5.04533348]
["bitfinex","ETHUSD",1753198781536,2.82474167,3717.0,3716.9,4.61063348]
["bitfinex","ETHUSD",1753198781734,2.82474167,3717.0,3716.9,0.24663348]
["bitfinex","ETHUSD",1753198781895,2.82474167,3717.0,3716.9,4.60963348]
["bitfinex","ETHUSD",1753198785037,2.82474167,3717.0,3716.9,1e-08]
["bitfinex","ETHUSD",1753198785246,3.92624172,3717.0,3716.9,1e-08]
["bitfinex","ETHUSD",1753198785413,3.92624172,3717.0,3716.9,4.36200001]
["bitfinex","ETHUSD",1753198785727,3.24041405,3716.9,3716.8,1e-08]
["bitfinex","ETHUSD",1753198785949,2.69041405,3716.9,3716.8,1e-08]
["bitfinex","ETHUSD",1753198786943,3.37624172,3717.0,3716.8,1e-08]
["bitfinex","ETHUSD",1753198786944,0.1344,3717.0,3716.8,1e-08]
["bitfinex","ETHUSD",1753198787153,0.1344,3717.0,3716.9,4.7973]
["bitfinex","ETHUSD",1753198787362,0.1344,3717.2,3716.9,5.2626]
["bitfinex","ETHUSD",1753198787632,0.1344,3718.1,3717.1,0.8304]
["bitfinex","ETHUSD",1753198787852,0.1344,3718.1,3717.3,0.8304]
["bitfinex","ETHUSD",1753198787995,2.68957956,3718.1,3717.3,1.6987602]
["bitfinex","ETHUSD",1753198788336,2.82430755,3717.6,3717.4,4.361]
["bitfinex","ETHUSD",1753198788546,0.1344,3717.6,3717.5,0.4653]
["bitfinex","ETHUSD",1753198788702,0.1344,3717.6,3717.5,0.49219979]
["bitfinex","ETHUSD",1753198789047,2.68990746,3717.6,3717.5,1.03365998]
["bitfinex","ETHUSD",1753198789334,2.68990746,3717.6,3717.5,4.8253]
["bitfinex","ETHUSD",1753198789742,2.82424786,3717.7,3717.5,4.36]
["bitfinex","ETHUSD",1753198789951,2.68990746,3717.6,3717.5,4.36]
["bitfinex","ETHUSD",1753198790100,2.68990746,3717.6,3717.5,4.8253]
["bitfinex","ETHUSD",1753198790452,2.69041405,3716.9,3716.8,1e-08]
["bitfinex","ETHUSD",1753198790736,2.82481405,3716.9,3716.8,1e-08]
["bitfinex","ETHUSD",1753198791034,2.82481405,3716.9,3716.8,4.35900001]
["bitfinex","ETHUSD",1753198791246,0.1344,3716.9,3716.8,4.35900001]
["bitfinex","ETHUSD",1753198791413,0.1344,3716.9,3716.8,5.34344001]
["bitfinex","ETHUSD",1753198791805,3.0,3717.9,3716.8,5.59088887]
["bitfinex","ETHUSD",1753198792116,0.1344,3717.4,3716.9,0.739653]
["bitfinex","ETHUSD",1753198792321,0.1344,3717.4,3717.1,0.8304]
["bitfinex","ETHUSD",1753198792511,0.1344,3717.4,3717.2,5.03149541]
["bitfinex","ETHUSD",1753198792848,0.1344,3717.4,3717.3,0.24744886]
["bitfinex","ETHUSD",1753198793004,0.1344,3717.4,3717.3,0.71274886]
["bitfinex","ETHUSD",1753198793404,5.68935932,3718.4,3717.3,0.71274886]
["bitfinex","ETHUSD",1753198793707,2.82423541,3717.7,3717.4,0.71274886]
["bitfinex","ETHUSD",1753198793931,2.68990746,3717.6,3717.5,4.60544886]
["bitfinex","ETHUSD",1753198794105,2.68990746,3717.6,3717.5,5.07074886]
["bitfinex","ETHUSD",1753198794307,2.82425162,3717.7,3717.5,5.07074886]
["bitfinex","ETHUSD",1753198794627,2.82425162,3717.7,3717.6,0.71274886]
["bitfinex","ETHUSD",1753198794831,6.92565172,3717.7,3717.6,0.24744886]
["bitfinex","ETHUSD",1753198795127,6.37565172,3717.7,3717.6,0.24744886]
["bitfinex","ETHUSD",1753198796662,6.92565172,3717.7,3717.6,0.24744886]
["bitfinex","ETHUSD",1753198796865,2.69034167,3717.0,3716.9,0.001]
["bitfinex","ETHUSD",1753198797061,2.69034167,3717.0,3716.9,4.357]
["bitfinex","ETHUSD",1753198798136,2.69034167,3717.0,3716.9,0.001]
["bitfinex","ETHUSD",1753198798137,3.22840154,3717.0,3716.9,0.001]
["bitfinex","ETHUSD",1753198803158,6.22840154,3717.0,3716.9,0.001]
["bitfinex","ETHUSD",1753198803335,3.37481405,3716.9,3716.8,1e-08]
["bitfinex","ETHUSD",1753198803537,3.24084842,3716.3,3716.1,1e-08]
["bitfinex","ETHUSD",1753198803764,6.24113808,3715.9,3715.8,1e-08]
["bitfinex","ETHUSD",1753198804484,7.04505344,3716.1,3715.4,1e-08]
["bitfinex","ETHUSD",1753198804485,6.24135536,3715.6,3715.4,1e-08]
["bitfinex","ETHUSD",1753198804685,2.69193496,3714.8,3714.7,1e-08]
["bitfinex","ETHUSD",1753198804853,6.2420799,3714.6,3714.5,1e-08]
["bitfinex","ETHUSD",1753198806147,3.24287733,3713.5,3713.4,0.001]
["bitfinex","ETHUSD",1753198806350,2.91992457,3713.5,3713.4,0.001]
["bitfinex","ETHUSD",1753198806550,5.91992457,3713.5,3713.4,0.001]
["bitfinex","ETHUSD",1753198806753,6.47132467,3713.5,3713.4,0.001]
["bitfinex","ETHUSD",1753198806971,6.79427743,3713.5,3713.4,0.001]
["bitfinex","ETHUSD",1753198807540,3.5514001,3713.5,3713.4,0.001]
["bitfinex","ETHUSD",1753198807741,2.828,3715.0,3713.4,0.001]
["bitfinex","ETHUSD",1753198807742,0.55,3714.1,3713.4,0.4663]
["bitfinex","ETHUSD",1753198808084,0.55,3714.1,3713.4,0.001]
["bitfinex","ETHUSD",1753198808285,3.24287733,3713.5,3713.4,0.001]
["bitfinex","ETHUSD",1753198808646,2.69271152,3713.8,3713.4,0.001]
["bitfinex","ETHUSD",1753198808848,0.55,3713.7,3713.5,0.24694697]
["bitfinex","ETHUSD",1753198809063,3.0,3713.8,3713.6,0.71224697]
["bitfinex","ETHUSD",1753198809380,3.0,3714.2,3713.7,0.71224697]
["bitfinex","ETHUSD",1753198809593,3.0,3714.2,3713.8,0.24694697]
["bitfinex","ETHUSD",1753198809874,3.0,3714.2,3713.6,0.8186]
["bitfinex","ETHUSD",1753198809875,4.353,3714.8,3713.9,0.71224697]
["bitfinex","ETHUSD",1753198810080,2.69205838,3714.7,3714.0,0.71224697]
["bitfinex","ETHUSD",1753198810265,4.353,3715.2,3714.1,0.24694697]
["bitfinex","ETHUSD",1753198810471,4.353,3715.2,3714.2,0.24694697]
["bitfinex","ETHUSD",1753198810472,2.69179004,3715.0,3714.2,0.24694697]
["bitfinex","ETHUSD",1753198810651,2.69222485,3714.4,3714.3,0.24694697]
["bitfinex","ETHUSD",1753198811196,2.6926598,3713.8,3713.7,0.4653]
["bitfinex","ETHUSD",1753198811404,2.69273231,3713.7,3713.6,4.353]
["bitfinex","ETHUSD",1753198811563,2.69267862,3713.8,3713.6,5.06493211]
["bitfinex","ETHUSD",1753198811757,2.69261611,3713.9,3713.7,0.71193211]
["bitfinex","ETHUSD",1753198811957,2.69287733,3713.5,3713.4,0.001]
["bitfinex","ETHUSD",1753198812158,2.69287733,3713.5,3713.4,0.24768472]
["bitfinex","ETHUSD",1753198812467,2.69287733,3713.5,3713.4,0.001]
["bitfinex","ETHUSD",1753198813197,3.24287733,3713.5,3713.4,0.001]
["bitfinex","ETHUSD",1753198813395,6.24287733,3713.5,3713.4,1e-08]
["bitfinex","ETHUSD",1753198813697,6.86336988,3713.5,3713.4,1e-08]
["bitfinex","ETHUSD",1753198814073,7.06839404,3713.5,3713.4,1e-08]
["bitfinex","ETHUSD",1753198814668,16.29871091,3713.5,3713.4,1e-08]
["bitfinex","ETHUSD",1753198815798,7.06839404,3713.5,3713.4,1e-08]
["bitfinex","ETHUSD",1753198816373,11.42039404,3713.5,3713.4,1e-08]
["bitfinex","ETHUSD",1753198818670,7.06839404,3713.5,3713.4,1e-08]
["bitfinex","ETHUSD",1753198818987,11.42039404,3713.5,3713.4,1e-08]
["bitfinex","ETHUSD",1753198820335,3.24345759,3712.7,3712.6,1e-08]
["bitfinex","ETHUSD",1753198820614,10.91880335,3712.7,3712.6,1e-08]
["bitfinex","ETHUSD",1753198820971,6.24345759,3712.7,3712.6,1e-08]
["bitfinex","ETHUSD",1753198821171,5.69345759,3712.7,3712.6,1e-08]
["bitfinex","ETHUSD",1753198821396,5.69345759,3712.7,3712.6,0.47170001]
["bitfinex","ETHUSD",1753198821397,2.69345759,3712.7,3712.6,0.47170001]
["bitfinex","ETHUSD",1753198821790,2.69339026,3712.8,3712.6,0.47170001]
["bitfinex","ETHUSD",1753198822136,2.69345759,3712.7,3712.6,0.47170001]
["bitfinex","ETHUSD",1753198822310,2.69345759,3712.7,3712.6,1e-08]
["bitfinex","ETHUSD",1753198822970,3.0,3713.2,3712.6,0.47170001]
["bitfinex","ETHUSD",1753198823167,2.69339281,3712.8,3712.6,0.47170001]
["bitfinex","ETHUSD",1753198823484,0.20502416,3713.5,3712.6,2.54642153]
["bitfinex","ETHUSD",1753198823694,7.62026161,3713.8,3712.7,0.4717]
["bitfinex","ETHUSD",1753198823695,0.26926161,3713.8,3712.7,0.4717]
["bitfinex","ETHUSD",1753198823996,0.1344,3712.9,3712.7,0.4717]
["bitfinex","ETHUSD",1753198824210,0.1344,3712.9,3712.8,0.7786]
["bitfinex","ETHUSD",1753198824706,0.1344,3712.9,3712.8,1.2503]
["bitfinex","ETHUSD",1753198826505,0.1344,3712.9,3712.8,5.6003]
["bitfinex","ETHUSD",1753198827705,2.8277125,3712.9,3712.8,0.4717]
["bitfinex","ETHUSD",1753198828017,0.1344,3712.9,3712.6,4.34900001]
["bitfinex","ETHUSD",1753198828183,0.1344,3712.9,3712.6,6.64924163]
["bitfinex","ETHUSD",1753198828512,0.1344,3712.9,3712.7,0.4717]
["bitfinex","ETHUSD",1753198828718,0.1344,3712.9,3712.8,0.4717]
["bitfinex","ETHUSD",1753198828923,0.1344,3712.9,3712.8,4.8207]
["bitfinex","ETHUSD",1753198829124,2.82776632,3712.9,3712.8,4.8207]
["bitfinex","ETHUSD",1753198830401,0.1344,3712.9,3712.8,4.8207]
["bitfinex","ETHUSD",1753198830819,2.8277125,3712.9,3712.8,0.4717]
["bitfinex","ETHUSD",1753198831121,3.37980598,3712.9,3712.8,4.348]
["bitfinex","ETHUSD",1753198831294,2.8277125,3712.9,3712.6,4.34700001]
["bitfinex","ETHUSD",1753198831494,2.69338504,3712.8,3712.6,4.81870001]
["bitfinex","ETHUSD",1753198831689,2.69302858,3713.3,3712.6,0.47170001]
["bitfinex","ETHUSD",1753198831690,2.69345759,3712.7,3712.6,0.47170001]
["bitfinex","ETHUSD",1753198832025,0.55,3713.4,3712.6,1e-08]
["bitfinex","ETHUSD",1753198832324,2.69331566,3712.9,3712.7,0.8114]
["bitfinex","ETHUSD",1753198832692,0.55,3713.4,3712.8,0.4717]
["bitfinex","ETHUSD",1753198833020,3.0,3713.6,3712.8,0.4717]
["bitfinex","ETHUSD",1753198833185,2.69317169,3713.1,3712.8,0.4717]
["bitfinex","ETHUSD",1753198833391,0.1344,3712.8,3712.7,5.1584]
["bitfinex","ETHUSD",1753198834006,0.1344,3712.8,3712.7,9.1087505]
["bitfinex","ETHUSD",1753198834496,2.69294539,3713.5,3712.8,2.69337118]
["bitfinex","ETHUSD",1753198834817,0.1344,3713.2,3712.9,3.16498286]
["bitfinex","ETHUSD",1753198835011,0.1344,3713.2,3712.9,2.69328286]
["bitfinex","ETHUSD",1753198835227,0.1344,3713.2,3713.0,0.4717]
["bitfinex","ETHUSD",1753198835414,0.1344,3713.2,3713.1,4.346]
["bitfinex","ETHUSD",1753198835613,0.1344,3713.2,3713.1,4.8177]
["bitfinex","ETHUSD",1753198836218,0.1344,3713.2,3713.1,9.08866628]
["bitfinex","ETHUSD",1753198836418,0.1344,3713.6,3713.1,9.08866628]
["bitfinex","ETHUSD",1753198836615,0.1344,3713.6,3713.2,0.4717]
["bitfinex","ETHUSD",1753198836616,2.82720673,3713.6,3713.2,0.4717]
["bitfinex","ETHUSD",1753198836909,2.82720673,3713.6,3713.1,5.1727]
["bitfinex","ETHUSD",1753198837136,2.82720673,3713.6,3713.3,0.4717]
["bitfinex","ETHUSD",1753198837317,2.69288158,3713.5,3713.1,5.1727]
["bitfinex","ETHUSD",1753198837500,2.69288158,3713.5,3713.2,0.4717]
["bitfinex","ETHUSD",1753198837701,2.69288158,3713.5,3713.1,5.1727]
["bitfinex","ETHUSD",1753198837919,2.69288158,3713.5,3713.3,0.4717]
["bitfinex","ETHUSD",1753198838115,2.69294985,3713.4,3713.3,0.4717]
["bitfinex","ETHUSD",1753198838336,2.82722867,3713.6,3713.4,0.4717]
["bitfinex","ETHUSD",1753198838515,0.1344,3713.6,3713.2,4.345]
["bitfinex","ETHUSD",1753198838714,0.1344,3713.6,3713.4,0.7885]
["bitfinex","ETHUSD",1753198838914,0.1344,3713.6,3713.5,4.344]
["bitfinex","ETHUSD",1753198839128,0.1344,3713.6,3713.5,4.8157]
["bitfinex","ETHUSD",1753198839849,2.69287733,3713.5,3713.4,4.344]
["bitfinex","ETHUSD",1753198840155,2.69294985,3713.4,3713.3,0.001]
["bitfinex","ETHUSD",1753198840448,2.69294985,3713.4,3713.3,4.345]
["bitfinex","ETHUSD",1753198841154,2.69294985,3713.4,3713.3,0.001]
["bitfinex","ETHUSD",1753198841317,2.69294985,3713.4,3713.3,4.344]
["bitfinex","ETHUSD",1753198841521,2.69294985,3713.4,3713.3,0.4727]
["bitfinex","ETHUSD",1753198841706,2.69294985,3713.4,3713.3,4.8157]
["bitfinex","ETHUSD",1753198842607,2.69294985,3713.4,3713.3,0.001]
["bitfinex","ETHUSD",1753198842806,3.23172636,3713.4,3713.3,4.343]
["bitfinex","ETHUSD",1753198843002,2.69294985,3713.4,3713.3,4.343]
["bitfinex","ETHUSD",1753198843439,2.69294985,3713.4,3713.3,0.4727]
["bitfinex","ETHUSD",1753198844942,2.69481521,3713.6,3713.3,0.4727]
["bitfinex","ETHUSD",1753198844943,2.69292233,3713.5,3713.3,0.4727]
["bitfinex","ETHUSD",1753198845151,2.69294985,3713.4,3713.3,0.4727]
["bitfinex","ETHUSD",1753198846713,0.002,3713.6,3713.3,0.4727]
["bitfinex","ETHUSD",1753198846961,2.69287733,3713.5,3713.4,0.4717]
["bitfinex","ETHUSD",1753198850477,2.69294985,3713.4,3713.3,0.001]
["bitfinex","ETHUSD",1753198850627,2.82734985,3713.4,3713.3,0.001]
["bitfinex","ETHUSD",1753198851740,6.92957257,3713.4,3713.3,0.001]
["bitfinex","ETHUSD",1753198852300,3.37957257,3713.4,3713.3,0.001]
["bitfinex","ETHUSD",1753198852621,3.37957257,3713.4,3713.3,0.4312]
["bitfinex","ETHUSD",1753198853991,3.37957257,3713.4,3713.3,0.001]
["bitfinex","ETHUSD",1753198855076,6.92957257,3713.4,3713.3,0.001]
["bitfinex","ETHUSD",1753198855278,2.69345759,3712.7,3712.6,1e-08]
["bitfinex","ETHUSD",1753198857721,2.69345759,3712.7,3712.6,0.24912984]
["bitfinex","ETHUSD",1753198858079,2.69345759,3712.7,3712.6,0.67932984]
["bitfinex","ETHUSD",1753198860021,2.69345759,3712.7,3712.6,0.24912984]
["bitfinex","ETHUSD",1753198860337,3.23214085,3712.7,3712.6,0.24912984]
["bitfinex","ETHUSD",1753198860479,6.23214085,3712.7,3712.6,0.24912984]
["bitfinex","ETHUSD",1753198860797,6.23214085,3712.7,3712.6,1e-08]
["bitfinex","ETHUSD",1753198860798,6.78214085,3712.7,3712.6,1e-08]
["bitfinex","ETHUSD",1753198860997,11.11714085,3712.7,3712.6,1e-08]
["bitfinex","ETHUSD",1753198861198,6.23214085,3712.7,3712.6,1e-08]
["bitfinex","ETHUSD",1753198861386,2.69345759,3712.7,3712.6,0.43020001]
["bitfinex","ETHUSD",1753198861789,0.002,3713.4,3712.6,0.43020001]
["bitfinex","ETHUSD",1753198861976,0.1344,3713.0,3712.7,4.335]
["bitfinex","ETHUSD",1753198862189,0.1344,3713.0,3712.8,0.4302]
["bitfinex","ETHUSD",1753198862414,0.1344,3713.0,3712.9,0.8287]
["bitfinex","ETHUSD",1753198862794,0.1344,3713.0,3712.9,1.2589]
["bitfinex","ETHUSD",1753198863299,2.82763996,3713.0,3712.9,1.2589]
["bitfinex","ETHUSD",1753198863500,0.1344,3713.0,3712.9,1.2589]
["bitfinex","ETHUSD",1753198863706,2.82763996,3713.0,3712.9,5.5929]
["bitfinex","ETHUSD",1753198864511,0.1344,3713.0,3712.9,5.5929]
["bitfinex","ETHUSD",1753198865091,0.1344,3713.0,3712.9,5.99765747]
["bitfinex","ETHUSD",1753198865591,2.82763996,3713.0,3712.9,5.99765747]
["bitfinex","ETHUSD",1753198865798,2.82763996,3713.0,3712.9,5.5929]
["bitfinex","ETHUSD",1753198865998,0.1344,3713.0,3712.9,5.5929]
["bitfinex","ETHUSD",1753198867728,2.82763996,3713.0,3712.9,5.5929]
["bitfinex","ETHUSD",1753198868026,0.1344,3713.0,3712.9,5.5929]
["bitfinex","ETHUSD",1753198869187,0.1344,3713.3,3712.9,5.5929]
["bitfinex","ETHUSD",1753198869411,0.1344,3713.3,3713.0,0.89769901]
["bitfinex","ETHUSD",1753198869614,0.1344,3713.3,3713.0,1.32789901]
["bitfinex","ETHUSD",1753198869923,0.1344,3713.3,3713.1,0.4302]
["bitfinex","ETHUSD",1753198870118,0.1344,3713.3,3713.2,4.331]
["bitfinex","ETHUSD",1753198870319,2.82742237,3713.3,3713.2,4.7612]
["bitfinex","ETHUSD",1753198871104,2.69345759,3712.7,3712.6,1.182]
["bitfinex","ETHUSD",1753198871287,2.69345759,3712.7,3712.6,5.512]
["bitfinex","ETHUSD",1753198871902,2.69345759,3712.7,3712.6,1.182]
["bitfinex","ETHUSD",1753198872088,2.69367525,3712.4,3712.3,15.15151515]
["bitfinex","ETHUSD",1753198872297,2.69367525,3712.4,3712.3,19.91171515]
["bitfinex","ETHUSD",1753198872599,0.1344,3712.5,3712.3,19.91171515]
["bitfinex","ETHUSD",1753198872600,2.82803303,3712.5,3712.3,19.91171515]
["bitfinex","ETHUSD",1753198872803,2.82803303,3712.5,3712.4,0.67926346]
["bitfinex","ETHUSD",1753198873204,2.82800269,3712.5,3712.4,0.67926346]
["bitfinex","ETHUSD",1753198873738,2.82800269,3712.5,3712.3,15.15151515]
["bitfinex","ETHUSD",1753198873739,2.69367525,3712.4,3712.3,15.15151515]
["bitfinex","ETHUSD",1753198874028,2.69367525,3712.4,3712.3,19.72965556]
["bitfinex","ETHUSD",1753198874517,2.69367525,3712.4,3712.3,19.7296446]
["bitfinex","ETHUSD",1753198876101,2.69367525,3712.4,3712.3,15.4006446]
["bitfinex","ETHUSD",1753198876311,2.69367525,3712.4,3712.3,19.7286446]
["bitfinex","ETHUSD",1753198876708,2.69367525,3712.4,3712.3,15.4006446]
["bitfinex","ETHUSD",1753198877008,4.06519502,3712.4,3712.3,15.40046855]
["bitfinex","ETHUSD",1753198877594,7.06519502,3712.4,3712.3,15.40046855]
["bitfinex","ETHUSD",1753198877817,7.20010713,3712.4,3712.3,15.40046855]
["bitfinex","ETHUSD",1753198878122,7.20010713,3712.4,3712.3,11.87025631]
["bitfinex","ETHUSD",1753198878424,7.06519502,3712.4,3712.3,11.87025631]
["bitfinex","ETHUSD",1753198880628,0.55,3712.1,3711.9,0.001]
["bitfinex","ETHUSD",1753198880926,2.69396551,3712.0,3711.9,4.328]
["bitfinex","ETHUSD",1753198881504,2.69396551,3712.0,3711.9,0.001]
["bitfinex","ETHUSD",1753198883525,2.69396551,3712.0,3711.9,4.327]
["bitfinex","ETHUSD",1753198885893,2.69396551,3712.0,3711.9,0.001]
["bitfinex","ETHUSD",1753198886642,2.69396551,3712.0,3711.9,0.4531]
["bitfinex","ETHUSD",1753198886939,0.75380785,3712.5,3711.9,0.7569]
["bitfinex","ETHUSD",1753198887158,3.0,3712.6,3712.0,0.4521]
["bitfinex","ETHUSD",1753198887301,4.324,3713.0,3712.0,0.4521]
["bitfinex","ETHUSD",1753198887505,0.1344,3712.1,3712.0,0.4521]
["bitfinex","ETHUSD",1753198887726,2.82829294,3712.1,3712.0,0.4521]
["bitfinex","ETHUSD",1753198887913,0.1344,3712.1,3712.0,0.4521]
["bitfinex","ETHUSD",1753198888114,2.82829294,3712.1,3712.0,0.4521]
["bitfinex","ETHUSD",1753198889751,2.82829294,3712.1,3712.0,4.7751]
["bitfinex","ETHUSD",1753198890455,0.1344,3712.1,3712.0,5.3284]
["bitfinex","ETHUSD",1753198890740,2.69345358,3712.8,3712.0,8.02236551]
["bitfinex","ETHUSD",1753198890966,0.1344,3712.6,3712.1,1.283]
["bitfinex","ETHUSD",1753198891244,0.1344,3712.6,3712.2,1.33752655]
["bitfinex","ETHUSD",1753198891402,0.1344,3712.6,3712.3,4.322]
["bitfinex","ETHUSD",1753198891603,2.8279806,3712.6,3712.3,4.7741]
["bitfinex","ETHUSD",1753198891805,2.69366815,3712.5,3712.4,4.7741]
["bitfinex","ETHUSD",1753198892750,2.69366815,3712.5,3712.4,5.02245599]
["bitfinex","ETHUSD",1753198893623,2.6930949,3713.2,3712.4,5.02245599]
["bitfinex","ETHUSD",1753198893826,2.69352639,3712.7,3712.5,0.24835599]
["bitfinex","ETHUSD",1753198894012,2.69352639,3712.7,3712.6,0.70045599]
["bitfinex","ETHUSD",1753198894364,2.69337282,3712.9,3712.6,0.70045599]
["bitfinex","ETHUSD",1753198894365,0.04709,3713.3,3712.6,0.70045599]
["bitfinex","ETHUSD",1753198894512,2.69338504,3712.8,3712.7,4.56935599]
["bitfinex","ETHUSD",1753198894717,2.69338504,3712.8,3712.7,5.02145599]
["bitfinex","ETHUSD",1753198895122,2.69338504,3712.8,3712.7,5.77765599]
["bitfinex","ETHUSD",1753198895320,0.04709,3713.3,3712.7,6.35542159]
["bitfinex","ETHUSD",1753198895603,0.1344,3712.8,3712.7,5.6549656]
["bitfinex","ETHUSD",1753198895799,0.1344,3712.8,3712.7,5.9033667]
["bitfinex","ETHUSD",1753198896004,0.1344,3712.8,3712.7,6.3554667]
["bitfinex","ETHUSD",1753198896246,0.1344,3712.8,3712.7,5.7777011]
["bitfinex","ETHUSD",1753198897112,2.82778504,3712.8,3712.7,1.0046011]
["bitfinex","ETHUSD",1753198897312,2.82778504,3712.8,3712.7,5.3236011]
["bitfinex","ETHUSD",1753198897524,2.82778504,3712.8,3712.7,5.7757011]
["bitfinex","ETHUSD",1753198898715,2.82778504,3712.8,3712.7,0.2484011]
["bitfinex","ETHUSD",1753198898910,2.82778504,3712.8,3712.7,4.5674011]
["bitfinex","ETHUSD",1753198899841,0.1344,3712.8,3712.7,0.2484011]
["bitfinex","ETHUSD",1753198900032,0.1344,3712.8,3712.7,5.8136011]
["bitfinex","ETHUSD",1753198900345,0.04709,3713.3,3712.7,6.93367563]
["bitfinex","ETHUSD",1753198900552,0.1344,3713.0,3712.8,0.7005011]
["bitfinex","ETHUSD",1753198900848,0.1344,3713.0,3712.9,0.7005011]
["bitfinex","ETHUSD",1753198901842,2.82763996,3713.0,3712.9,0.7005011]
["bitfinex","ETHUSD",1753198902448,2.82763996,3713.0,3712.9,4.5654011]
["bitfinex","ETHUSD",1753198902662,2.82763996,3713.0,3712.9,0.2484011]
["bitfinex","ETHUSD",1753198902663,3.38442816,3713.0,3712.9,0.2484011]
["bitfinex","ETHUSD",1753198902813,3.38442816,3713.0,3712.9,4.5654011]
["bitfinex","ETHUSD",1753198903444,0.1344,3713.0,3712.9,5.0175011]
["bitfinex","ETHUSD",1753198903806,0.1364,3713.0,3712.9,5.01727067]
["bitfinex","ETHUSD",1753198904009,2.82963996,3713.0,3712.9,0.70027067]
["bitfinex","ETHUSD",1753198904247,2.82963996,3713.0,3712.9,5.01627067]
["bitfinex","ETHUSD",1753198904405,2.82963996,3713.0,3712.9,0.70027067]
["bitfinex","ETHUSD",1753198904605,2.82963996,3713.0,3712.9,5.01627067]
["bitfinex","ETHUSD",1753198905029,2.82963996,3713.0,3712.9,0.70027067]
["bitfinex","ETHUSD",1753198905234,2.82963996,3713.0,3712.9,5.01627067]
["bitfinex","ETHUSD",1753198905637,2.82963996,3713.0,3712.9,0.24817067]
["bitfinex","ETHUSD",1753198905847,3.38662392,3713.0,3712.9,4.56317067]
["bitfinex","ETHUSD",1753198906424,3.38662392,3713.0,3712.9,0.24817067]
["bitfinex","ETHUSD",1753198906625,3.38662392,3713.0,3712.9,4.56317067]
["bitfinex","ETHUSD",1753198908152,3.38662392,3713.0,3712.9,5.03077067]
["bitfinex","ETHUSD",1753198908352,2.82963996,3713.0,3712.9,5.03077067]
["bitfinex","ETHUSD",1753198908576,0.1364,3713.0,3712.9,5.03077067]
["bitfinex","ETHUSD",1753198908808,0.1364,3713.0,3712.9,5.81867067]
["bitfinex","ETHUSD",1753198909283,0.1364,3713.0,3712.9,8.51198317]
["bitfinex","ETHUSD",1753198909579,0.1364,3713.0,3712.9,5.81867067]
["bitfinex","ETHUSD",1753198910648,0.1364,3713.0,3712.9,9.64597603]
["bitfinex","ETHUSD",1753198911184,0.002,3713.0,3712.9,12.78037603]
["bitfinex","ETHUSD",1753198911980,0.04709,3713.3,3713.2,6.4885949]
["bitfinex","ETHUSD",1753198912284,0.002,3713.4,3713.3,15.71883924]
["bitfinex","ETHUSD",1753198912481,0.002,3713.5,3713.4,6.45374985]
["bitfinex","ETHUSD",1753198912782,0.002,3713.5,3713.4,9.5235465]
["bitfinex","ETHUSD",1753198913088,0.002,3713.5,3713.4,13.8355465]
["bitfinex","ETHUSD",1753198913654,0.002,3713.8,3713.7,6.46053231]
["bitfinex","ETHUSD",1753198913851,0.1344,3714.8,3713.7,17.61510298]
["bitfinex","ETHUSD",1753198914069,0.002,3714.9,3714.1,15.71845918]
["bitfinex","ETHUSD",1753198914383,0.002,3714.9,3714.1,23.11112161]
["bitfinex","ETHUSD",1753198914763,0.002,3714.9,3714.1,23.57872161]
["bitfinex","ETHUSD",1753198915989,0.002,3714.9,3714.1,27.57872161]
["bitfinex","ETHUSD",1753198916854,0.002,3714.9,3714.1,27.57672161]
["bitfinex","ETHUSD",1753198917055,0.002,3714.9,3714.2,5.69236982]
["bitfinex","ETHUSD",1753198917397,0.002,3714.9,3714.2,8.52184683]
["bitfinex","ETHUSD",1753198918684,0.002,3714.9,3714.2,8.52015634]
["bitfinex","ETHUSD",1753198919307,0.002,3714.9,3714.2,8.52015561]
["bitfinex","ETHUSD",1753198919812,2.69216165,3714.5,3714.2,7.13478579]
["bitfinex","ETHUSD",1753198920010,2.69213886,3714.6,3714.2,5.80767945]
["bitfinex","ETHUSD",1753198920161,2.69209296,3714.6,3714.2,5.80767945]
["bitfinex","ETHUSD",1753198920581,2.69202695,3714.7,3714.2,5.80767945]
["bitfinex","ETHUSD",1753198921085,2.82830869,3714.9,3714.2,8.50004927]
["bitfinex","ETHUSD",1753198921289,2.69194758,3714.8,3714.2,8.50004927]
["bitfinex","ETHUSD",1753198921490,2.69201345,3714.7,3714.2,5.80767945]
["bitfinex","ETHUSD",1753198921800,2.69429733,3714.3,3714.2,4.55347945]
["bitfinex","ETHUSD",1753198921970,2.69429733,3714.3,3714.2,4.55247945]
["bitfinex","ETHUSD",1753198922152,0.002,3714.3,3714.2,4.55247945]
["bitfinex","ETHUSD",1753198922352,2.69429733,3714.3,3714.2,4.55247945]
["bitfinex","ETHUSD",1753198922766,0.002,3714.3,3714.2,4.55247945]
["bitfinex","ETHUSD",1753198922986,2.69429733,3714.3,3714.2,4.55247945]
["bitfinex","ETHUSD",1753198923195,3.238243,3714.3,3714.2,4.55147945]
["bitfinex","ETHUSD",1753198923370,2.69429733,3714.3,3714.2,4.55147945]
["bitfinex","ETHUSD",1753198923694,2.69237795,3714.2,3713.9,0.4676]
["bitfinex","ETHUSD",1753198923892,2.82677795,3714.2,3714.0,4.55166172]
["bitfinex","ETHUSD",1753198924098,2.82677795,3714.2,3714.1,0.24666172]
["bitfinex","ETHUSD",1753198924293,0.1344,3714.2,3714.1,0.71426172]
["bitfinex","ETHUSD",1753198924701,0.1344,3714.2,3714.1,5.01926172]
["bitfinex","ETHUSD",1753198925213,2.82676982,3714.2,3714.1,5.01926172]
["bitfinex","ETHUSD",1753198925379,0.1344,3714.2,3714.1,5.01926172]
["bitfinex","ETHUSD",1753198925567,0.1344,3714.2,3714.1,0.71426172]
["bitfinex","ETHUSD",1753198925768,0.1344,3714.2,3714.1,5.01926172]
["bitfinex","ETHUSD",1753198925963,2.82676982,3714.2,3714.1,0.24666172]
["bitfinex","ETHUSD",1753198926205,3.37887052,3714.2,3714.1,0.24666172]
["bitfinex","ETHUSD",1753198926370,3.37887052,3714.2,3714.1,4.55066172]
["bitfinex","ETHUSD",1753198926966,3.37887052,3714.2,3714.1,0.24666172]
["bitfinex","ETHUSD",1753198927171,3.37887052,3714.2,3714.1,4.55066172]
["bitfinex","ETHUSD",1753198927572,3.37887052,3714.2,3714.1,0.24666172]
["bitfinex","ETHUSD",1753198927808,0.6865007,3714.2,3714.1,4.55066172]
["bitfinex","ETHUSD",1753198927976,2.82676982,3714.2,3714.1,4.55066172]
["bitfinex","ETHUSD",1753198928176,2.82676982,3714.2,3714.1,4.55094569]
["bitfinex","ETHUSD",1753198928596,0.1344,3714.2,3714.1,5.01854569]
["bitfinex","ETHUSD",1753198929277,0.1344,3714.2,3714.1,4.55094569]
["bitfinex","ETHUSD",1753198929278,2.82676982,3714.2,3714.1,4.55094569]
["bitfinex","ETHUSD",1753198929795,0.1344,3714.2,3714.1,4.55121264]
["bitfinex","ETHUSD",1753198930198,2.82676982,3714.2,3714.1,4.55121264]
["bitfinex","ETHUSD",1753198930388,2.82676982,3714.2,3714.1,0.24721264]
["bitfinex","ETHUSD",1753198930793,2.82676982,3714.2,3714.1,4.54921264]
["bitfinex","ETHUSD",1753198933184,3.43187164,3714.2,3714.1,0.24721264]
["bitfinex","ETHUSD",1753198933717,3.43187164,3714.2,3714.1,4.54821264]
["bitfinex","ETHUSD",1753198935995,2.82676982,3714.2,3714.1,4.54821264]
["bitfinex","ETHUSD",1753198938222,2.82676982,3714.2,3714.1,5.00531264]
["bitfinex","ETHUSD",1753198939208,2.82676982,3714.2,3714.1,4.54821264]
["bitfinex","ETHUSD",1753198940031,2.82676982,3714.2,3714.1,0.24721264]
["bitfinex","ETHUSD",1753198940210,2.82676982,3714.2,3714.1,4.54521264]
["bitfinex","ETHUSD",1753198940408,3.38417548,3714.2,3714.1,4.54521264]
["bitfinex","ETHUSD",1753198941431,2.6926598,3713.8,3713.7,6.461]
["bitfinex","ETHUSD",1753198941601,2.6926598,3713.8,3713.7,6.70954861]
["bitfinex","ETHUSD",1753198941931,3.2956598,3713.8,3713.7,0.24854861]
["bitfinex","ETHUSD",1753198942138,6.83418352,3713.8,3713.7,0.24865966]
["bitfinex","ETHUSD",1753198942297,5.69273231,3713.7,3713.6,4.297]
["bitfinex","ETHUSD",1753198942497,2.69327341,3713.0,3712.7,0.4571]
["bitfinex","ETHUSD",1753198942698,0.1344,3712.9,3712.8,4.5456424]
["bitfinex","ETHUSD",1753198942894,0.1344,3712.9,3712.8,5.0027424]
["bitfinex","ETHUSD",1753198944636,2.69288717,3713.5,3712.8,5.0027424]
["bitfinex","ETHUSD",1753198944637,0.053,3713.8,3712.8,8.06111291]
["bitfinex","ETHUSD",1753198944937,0.1344,3713.1,3712.9,0.7057424]
["bitfinex","ETHUSD",1753198945131,0.1344,3713.1,3713.0,4.5446424]
["bitfinex","ETHUSD",1753198945311,0.1344,3713.1,3713.0,5.0017424]
["bitfinex","ETHUSD",1753198948520,0.1344,3713.1,3713.0,8.50099852]
["bitfinex","ETHUSD",1753198948721,0.1344,3713.3,3713.1,2.69316743]
["bitfinex","ETHUSD",1753198948952,2.69255998,3714.0,3713.3,2.69296912]
["bitfinex","ETHUSD",1753198949147,2.69438036,3714.2,3713.4,5.02767189]
["bitfinex","ETHUSD",1753198949148,2.6944246,3714.2,3713.4,5.02767189]
["bitfinex","ETHUSD",1753198949443,2.6944246,3714.2,3713.6,0.7784]
["bitfinex","ETHUSD",1753198949444,0.1344,3713.9,3713.6,0.7784]
["bitfinex","ETHUSD",1753198949617,0.1344,3713.9,3713.7,4.5426424]
["bitfinex","ETHUSD",1753198949816,0.1344,3713.9,3713.8,0.2486424]
["bitfinex","ETHUSD",1753198950016,0.1344,3713.9,3713.8,0.7057424]
["bitfinex","ETHUSD",1753198950247,2.8269873,3713.9,3713.8,0.24877]
["bitfinex","ETHUSD",1753198950418,2.8269873,3713.9,3713.8,4.54277]
["bitfinex","ETHUSD",1753198953762,2.8269873,3713.9,3713.8,0.24877]
["bitfinex","ETHUSD",1753198954165,3.43213039,3713.9,3713.8,4.54077]
["bitfinex","ETHUSD",1753198956249,2.8799873,3713.9,3713.8,4.54104751]
["bitfinex","ETHUSD",1753198956438,2.8269873,3713.9,3713.8,4.99814751]
["bitfinex","ETHUSD",1753198956838,2.8269873,3713.9,3713.8,4.9980917]
["bitfinex","ETHUSD",1753198957039,0.1344,3713.9,3713.8,4.9980917]
["bitfinex","ETHUSD",1753198957258,2.8269873,3713.9,3713.8,4.9980917]
["bitfinex","ETHUSD",1753198957488,2.8269873,3713.9,3713.8,4.5409917]
["bitfinex","ETHUSD",1753198957971,0.1344,3713.9,3713.8,4.5409917]
["bitfinex","ETHUSD",1753198958375,2.8269873,3713.9,3713.8,4.9980917]
["bitfinex","ETHUSD",1753198958536,2.8269873,3713.9,3713.8,4.5409917]
["bitfinex","ETHUSD",1753198958943,2.8269873,3713.9,3713.8,0.2489917]
["bitfinex","ETHUSD",1753198959371,2.8269873,3713.9,3713.8,4.5389917]
["bitfinex","ETHUSD",1753198961173,2.8269873,3713.9,3713.8,4.0389917]
["bitfinex","ETHUSD",1753198961174,0.1344,3713.9,3713.8,4.0389917]
["bitfinex","ETHUSD",1753198961383,0.1344,3713.9,3713.8,4.4960917]
["bitfinex","ETHUSD",1753198963985,0.1344,3713.9,3713.8,0.4571]
["bitfinex","ETHUSD",1753198964195,0.1344,3713.9,3713.8,4.7451]
["bitfinex","ETHUSD",1753198965016,0.1344,3713.9,3713.4,0.8209]
["bitfinex","ETHUSD",1753198965154,2.69271762,3713.8,3713.5,4.7441]
["bitfinex","ETHUSD",1753198965485,0.1344,3713.7,3713.5,0.4571]
["bitfinex","ETHUSD",1753198965782,2.82714846,3713.7,3713.6,4.287]
["bitfinex","ETHUSD",1753198966156,2.82714846,3713.7,3713.5,0.4571]
["bitfinex","ETHUSD",1753198966361,0.69167699,3713.7,3712.8,5.9592]
["bitfinex","ETHUSD",1753198966552,0.1344,3712.8,3712.4,7.7082]
["bitfinex","ETHUSD",1753198966755,2.69345759,3712.7,3712.4,6.459]
["bitfinex","ETHUSD",1753198966998,2.69345759,3712.7,3712.6,4.287]
["bitfinex","ETHUSD",1753198967191,2.69345759,3712.7,3712.6,0.001]
["bitfinex","ETHUSD",1753198967520,2.69345759,3712.7,3712.6,4.287]
["bitfinex","ETHUSD",1753198968170,0.053,3713.0,3712.6,4.287]
["bitfinex","ETHUSD",1753198968482,2.69345759,3712.7,3712.6,4.287]
["bitfinex","ETHUSD",1753198968656,2.69345759,3712.7,3712.6,4.286]
["bitfinex","ETHUSD",1753198969392,2.6933125,3712.9,3712.7,0.7509]
["bitfinex","ETHUSD",1753198969393,0.1344,3712.9,3712.7,0.7509]
["bitfinex","ETHUSD",1753198969593,0.1344,3712.9,3712.8,4.7347]
["bitfinex","ETHUSD",1753198971190,0.1344,3712.9,3712.8,7.42808504]
["bitfinex","ETHUSD",1753198971400,0.1344,3713.3,3713.1,2.69315415]
["bitfinex","ETHUSD",1753198971718,0.1344,3713.6,3713.2,4.76063094]
["bitfinex","ETHUSD",1753198971904,0.1344,3713.6,3713.4,2.69291825]
["bitfinex","ETHUSD",1753198972099,0.1344,3713.6,3713.5,4.284]
["bitfinex","ETHUSD",1753198972606,0.1344,3713.6,3713.5,4.7337]
["bitfinex","ETHUSD",1753198973176,0.1344,3713.6,3713.5,7.42657733]
["bitfinex","ETHUSD",1753198973399,0.1344,3713.6,3713.5,4.7337]
["bitfinex","ETHUSD",1753198974175,0.1344,3713.6,3713.5,7.42657733]
["bitfinex","ETHUSD",1753198974505,0.1344,3713.6,3713.5,4.7337]
["bitfinex","ETHUSD",1753198977105,0.1344,3713.6,3713.5,5.58111343]
["bitfinex","ETHUSD",1753198979437,0.1344,3713.6,3713.5,8.27399076]
["bitfinex","ETHUSD",1753198979591,0.002,3713.9,3713.1,0.7772]
["bitfinex","ETHUSD",1753198979796,0.1344,3713.5,3713.2,4.28]
["bitfinex","ETHUSD",1753198980103,0.1344,3713.3,3713.2,4.28]
["bitfinex","ETHUSD",1753198980302,2.82742791,3713.3,3713.2,4.28]
["bitfinex","ETHUSD",1753198980497,0.1344,3713.3,3712.8,0.8176]
["bitfinex","ETHUSD",1753198980697,0.053,3713.7,3712.6,0.001]
["bitfinex","ETHUSD",1753198980899,2.69345759,3712.7,3712.6,0.001]
["bitfinex","ETHUSD",1753198981327,3.23743506,3712.7,3712.6,4.281]
["bitfinex","ETHUSD",1753198981533,3.23743506,3712.7,3712.6,0.001]
["bitfinex","ETHUSD",1753198981753,6.23743506,3712.7,3712.6,0.001]
["bitfinex","ETHUSD",1753198981900,6.84043506,3712.7,3712.6,1e-08]
["bitfinex","ETHUSD",1753198982418,6.29667525,3712.4,3712.3,1e-08]
["bitfinex","ETHUSD",1753198982615,7.83288494,3712.4,3712.3,1e-08]
["bitfinex","ETHUSD",1753198982827,7.96664062,3712.4,3712.3,1e-08]
["bitfinex","ETHUSD",1753198983338,7.83288494,3712.4,3712.3,1e-08]
["bitfinex","ETHUSD",1753198983694,8.03843793,3712.4,3712.3,1e-08]
["bitfinex","ETHUSD",1753198983899,7.83288494,3712.4,3712.3,1e-08]
["bitfinex","ETHUSD",1753198984838,7.28288494,3712.4,3712.3,1e-08]
["bitfinex","ETHUSD",1753198985054,0.59697747,3712.7,3712.3,1e-08]
["bitfinex","ETHUSD",1753198985197,0.25885574,3713.1,3712.3,4.72870001]
["bitfinex","ETHUSD",1753198985397,0.053,3713.1,3712.3,4.72870001]
["bitfinex","ETHUSD",1753198985598,2.69359162,3712.6,3712.3,4.72870001]
["bitfinex","ETHUSD",1753198985794,2.69346964,3712.7,3712.3,4.72870001]
["bitfinex","ETHUSD",1753198986204,2.69367525,3712.4,3712.3,4.72870001]
["bitfinex","ETHUSD",1753198986615,2.69362272,3712.5,3712.3,4.72870001]
["bitfinex","ETHUSD",1753198986944,2.69351833,3712.7,3712.4,0.4497]
["bitfinex","ETHUSD",1753198987141,2.69351833,3712.7,3712.3,4.27900001]
["bitfinex","ETHUSD",1753198987142,3.0,3713.0,3712.5,0.4497]
["bitfinex","ETHUSD",1753198987326,2.69343746,3712.8,3712.6,0.4497]
["bitfinex","ETHUSD",1753198987528,2.69338504,3712.8,3712.7,4.7277]
["bitfinex","ETHUSD",1753198987732,2.69333322,3712.9,3712.7,4.7277]
["bitfinex","ETHUSD",1753198987908,3.0,3713.0,3712.7,4.278]
["bitfinex","ETHUSD",1753198987909,2.69338504,3712.8,3712.7,4.278]
["bitfinex","ETHUSD",1753198988114,2.69338504,3712.8,3712.7,4.7277]
["bitfinex","ETHUSD",1753198988805,2.69331302,3712.9,3712.7,4.7277]
["bitfinex","ETHUSD",1753198989047,0.053,3713.5,3712.7,4.278]
["bitfinex","ETHUSD",1753198989311,0.053,3713.5,3712.8,0.4497]
["bitfinex","ETHUSD",1753198989312,0.1344,3712.9,3712.8,0.4497]
["bitfinex","ETHUSD",1753198991738,0.1344,3712.9,3712.3,0.76070001]
["bitfinex","ETHUSD",1753198991942,2.69344302,3712.8,3712.6,0.001]
["bitfinex","ETHUSD",1753198992146,2.69345759,3712.7,3712.6,0.001]
["bitfinex","ETHUSD",1753198993518,2.69345759,3712.7,3712.6,4.277]
["bitfinex","ETHUSD",1753198993846,2.69345759,3712.7,3712.6,0.001]
["bitfinex","ETHUSD",1753198994050,2.69345759,3712.7,3712.6,4.276]
["bitfinex","ETHUSD",1753198995533,0.053,3713.1,3712.6,4.276]
["bitfinex","ETHUSD",1753198995738,2.69320175,3713.1,3712.7,0.4497]
["bitfinex","ETHUSD",1753198995950,2.69345759,3712.7,3712.6,0.001]
["bitfinex","ETHUSD",1753198996147,2.69345759,3712.7,3712.6,4.275]
["bitfinex","ETHUSD",1753198996558,2.69338723,3712.8,3712.6,4.7247]
["bitfinex","ETHUSD",1753198996752,2.69345759,3712.7,3712.6,4.275]
["bitfinex","ETHUSD",1753198997451,2.69345759,3712.7,3712.6,4.7369]
["bitfinex","ETHUSD",1753198997653,2.69340186,3712.8,3712.6,4.7369]
["bitfinex","ETHUSD",1753198997989,2.69340625,3712.8,3712.6,4.7369]
["bitfinex","ETHUSD",1753198998282,2.69345759,3712.7,3712.6,4.7369]
["bitfinex","ETHUSD",1753198998482,0.053,3712.5,3710.9,0.8268]
["bitfinex","ETHUSD",1753198998642,0.053,3712.5,3709.3,0.1358562]
["bitfinex","ETHUSD",1753198998643,0.053,3712.5,3711.3,5.5617]
["bitfinex","ETHUSD",1753198998842,0.053,3712.5,3711.4,0.4619]
["bitfinex","ETHUSD",1753198999077,2.69367525,3712.4,3711.4,0.48884401]
["bitfinex","ETHUSD",1753198999279,0.053,3712.5,3711.4,0.48884401]
["bitfinex","ETHUSD",1753198999487,2.69410374,3711.9,3711.4,0.48884401]
["bitfinex","ETHUSD",1753198999674,2.69418703,3711.7,3711.4,0.4619]
["bitfinex","ETHUSD",1753198999876,2.6942057,3711.7,3711.5,0.4619]
["bitfinex","ETHUSD",1753199000062,2.6942057,3711.7,3711.4,0.55627]
["bitfinex","ETHUSD",1753199000261,2.6942057,3711.7,3711.6,0.4619]
["bitfinex","ETHUSD",1753199001263,2.6941244,3711.8,3711.6,0.4619]
["bitfinex","ETHUSD",1753199001464,0.053,3712.5,3711.7,4.7349]
["bitfinex","ETHUSD",1753199001689,0.68150805,3712.5,3711.7,4.7349]
["bitfinex","ETHUSD",1753199001990,2.69411067,3711.8,3711.7,4.7349]
["bitfinex","ETHUSD",1753199004730,2.69447363,3711.3,3711.0,0.4619]
["bitfinex","ETHUSD",1753199004887,2.69447363,3711.3,3711.2,4.274]
["bitfinex","ETHUSD",1753199005089,2.69447363,3711.3,3711.2,4.7359]
["bitfinex","ETHUSD",1753199005487,3.55,3712.3,3711.2,4.7359]
["bitfinex","ETHUSD",1753199005820,6.45857901,3712.3,3711.3,0.4619]
["bitfinex","ETHUSD",1753199006023,2.69428372,3711.6,3711.3,0.4619]
["bitfinex","ETHUSD",1753199006327,2.69427512,3711.6,3711.3,0.4619]
["bitfinex","ETHUSD",1753199006622,2.69427512,3711.6,3711.4,0.4619]
["bitfinex","ETHUSD",1753199006975,2.69427512,3711.6,3711.2,4.274]
["bitfinex","ETHUSD",1753199007180,2.6943431,3711.5,3711.3,0.4619]
["bitfinex","ETHUSD",1753199007378,2.6943431,3711.5,3711.2,4.274]
["bitfinex","ETHUSD",1753199007693,0.76481366,3712.3,3711.2,4.274]
["bitfinex","ETHUSD",1753199007694,0.76481366,3712.3,3711.3,0.4619]
["bitfinex","ETHUSD",1753199007892,2.69355668,3712.6,3711.4,0.8284]
["bitfinex","ETHUSD",1753199007893,2.69409803,3711.9,3711.4,0.8284]
["bitfinex","ETHUSD",1753199008097,2.69367525,3712.4,3711.5,3.18314854]
["bitfinex","ETHUSD",1753199008399,2.69387608,3712.2,3711.6,4.7349]
["bitfinex","ETHUSD",1753199008624,2.82830445,3712.1,3711.7,0.48884183]
["bitfinex","ETHUSD",1753199009374,2.82830445,3712.1,3711.7,0.4619]
["bitfinex","ETHUSD",1753199009575,0.1344,3712.1,3711.7,0.48884183]
["bitfinex","ETHUSD",1753199009802,2.8283071,3712.1,3711.7,0.48884183]
["bitfinex","ETHUSD",1753199010080,2.8283071,3712.1,3711.7,0.4619]
["bitfinex","ETHUSD",1753199010408,0.55220593,3712.1,3711.4,1.2903]
["bitfinex","ETHUSD",1753199010602,2.82865717,3711.6,3711.5,4.52257895]
["bitfinex","ETHUSD",1753199010779,2.82865717,3711.6,3711.5,4.98447895]
["bitfinex","ETHUSD",1753199011394,2.82865717,3711.6,3711.5,4.52257895]
["bitfinex","ETHUSD",1753199012505,2.82865717,3711.6,3711.5,0.24957895]
["bitfinex","ETHUSD",1753199012736,2.82865717,3711.6,3711.5,4.52257895]
["bitfinex","ETHUSD",1753199012884,3.3809349,3711.6,3711.5,4.52257895]
["bitfinex","ETHUSD",1753199014728,2.69447363,3711.3,3711.2,0.001]
["bitfinex","ETHUSD",1753199015263,5.74747363,3711.3,3711.2,0.001]
["bitfinex","ETHUSD",1753199016445,15.5277905,3711.3,3711.2,1e-08]
["bitfinex","ETHUSD",1753199016603,19.8007905,3711.3,3711.2,1e-08]
["bitfinex","ETHUSD",1753199016809,2.74827249,3710.2,3710.1,9.71175834]
["bitfinex","ETHUSD",1753199017113,5.74827249,3710.2,3710.1,9.71175834]
["bitfinex","ETHUSD",1753199017696,10.57127249,3710.2,3710.1,9.71175834]
["bitfinex","ETHUSD",1753199018699,10.77314273,3710.2,3710.1,9.71175834]
["bitfinex","ETHUSD",1753199019327,10.02127249,3710.2,3710.1,9.71175834]
["bitfinex","ETHUSD",1753199019528,6.28695031,3710.2,3710.1,9.71175834]
["bitfinex","ETHUSD",1753199019829,5.69527249,3710.2,3710.1,9.71175834]
["bitfinex","ETHUSD",1753199023813,2.69523594,3710.3,3710.1,10.17365834]
["bitfinex","ETHUSD",1753199024000,2.69523594,3710.3,3710.2,0.4619]
["bitfinex","ETHUSD",1753199024198,2.69523594,3710.3,3710.2,4.7359]
["bitfinex","ETHUSD",1753199024640,2.69534513,3710.1,3707.9,0.8018]
["bitfinex","ETHUSD",1753199024799,2.69561971,3709.8,3708.4,0.8018]
["bitfinex","ETHUSD",1753199025004,3.0,3710.1,3708.5,4.7989]
["bitfinex","ETHUSD",1753199025201,2.69572731,3709.6,3708.6,0.4619]
["bitfinex","ETHUSD",1753199025409,3.0,3710.3,3708.7,0.79956362]
["bitfinex","ETHUSD",1753199025642,0.20623236,3710.9,3708.9,0.7726]
["bitfinex","ETHUSD",1753199025643,3.20623236,3710.9,3708.9,0.7726]
["bitfinex","ETHUSD",1753199025848,3.0,3710.4,3709.0,0.48886144]
["bitfinex","ETHUSD",1753199026043,0.55,3710.8,3709.0,0.48886144]
["bitfinex","ETHUSD",1753199026243,0.55,3710.6,3709.1,4.336]
["bitfinex","ETHUSD",1753199026443,2.69551373,3709.9,3709.2,0.48885999]
["bitfinex","ETHUSD",1753199026626,2.69577295,3709.6,3709.2,0.48885999]
["bitfinex","ETHUSD",1753199026820,5.39025442,3710.4,3709.3,0.24878245]
["bitfinex","ETHUSD",1753199027025,2.69570399,3709.7,3709.4,5.04568245]
["bitfinex","ETHUSD",1753199027221,2.69572352,3709.6,3709.4,4.04568245]
["bitfinex","ETHUSD",1753199027622,2.69512721,3710.4,3708.9,0.7726]
["bitfinex","ETHUSD",1753199027623,2.69579304,3709.5,3708.9,0.7726]
["bitfinex","ETHUSD",1753199027831,2.69564775,3709.7,3709.0,4.6798951]
["bitfinex","ETHUSD",1753199028033,3.0,3710.5,3709.0,4.6798951]
["bitfinex","ETHUSD",1753199028359,0.55,3710.8,3709.2,3.46329072]
["bitfinex","ETHUSD",1753199028657,2.69542326,3710.0,3709.3,2.72288552]
["bitfinex","ETHUSD",1753199028957,2.69531143,3710.2,3709.4,7.3768603]
["bitfinex","ETHUSD",1753199029130,9.23031687,3711.6,3709.5,5.17295781]
["bitfinex","ETHUSD",1753199029329,2.69511197,3710.5,3709.7,0.815]
["bitfinex","ETHUSD",1753199029540,2.69511197,3710.5,3709.8,1.28594084]
["bitfinex","ETHUSD",1753199029753,2.69514503,3710.4,3709.9,4.7592]
["bitfinex","ETHUSD",1753199030060,2.69504315,3710.6,3709.9,4.33]
["bitfinex","ETHUSD",1753199030230,2.69499769,3710.6,3710.0,0.45615417]
["bitfinex","ETHUSD",1753199030421,2.69499144,3710.6,3710.0,1.09924811]
["bitfinex","ETHUSD",1753199030622,2.6945545,3711.2,3710.1,0.4292]
["bitfinex","ETHUSD",1753199030818,3.0,3711.3,3710.1,0.4292]
["bitfinex","ETHUSD",1753199030819,2.69512709,3710.5,3710.1,0.4292]
["bitfinex","ETHUSD",1753199031069,2.69512709,3710.5,3710.0,0.64309394]
["bitfinex","ETHUSD",1753199031225,2.69512709,3710.5,3710.2,0.4292]
["bitfinex","ETHUSD",1753199031569,2.69493542,3710.7,3710.3,4.327]
["bitfinex","ETHUSD",1753199031570,2.69512721,3710.4,3710.3,4.327]
["bitfinex","ETHUSD",1753199031859,2.69528048,3710.2,3709.9,0.4292]
["bitfinex","ETHUSD",1753199032051,2.69528048,3710.2,3710.0,4.325]
["bitfinex","ETHUSD",1753199032234,2.69528048,3710.2,3710.0,4.7542]
["bitfinex","ETHUSD",1753199032874,2.69528048,3710.2,3710.0,0.4292]
["bitfinex","ETHUSD",1753199033052,2.69528048,3710.2,3710.1,4.323]
["bitfinex","ETHUSD",1753199033355,2.69527013,3710.3,3710.1,4.323]
["bitfinex","ETHUSD",1753199033653,2.6952194,3710.3,3710.1,4.323]
["bitfinex","ETHUSD",1753199033835,2.69529278,3710.2,3710.0,0.4292]
["bitfinex","ETHUSD",1753199034019,2.69529278,3710.2,3710.1,4.32]
["bitfinex","ETHUSD",1753199034224,2.69529278,3710.2,3710.1,4.319]
["bitfinex","ETHUSD",1753199034553,2.69518136,3710.4,3710.1,4.7482]
["bitfinex","ETHUSD",1753199034854,3.15559845,3712.4,3710.5,0.8063]
["bitfinex","ETHUSD",1753199035039,3.15559845,3712.4,3710.2,0.45615272]
["bitfinex","ETHUSD",1753199035040,0.1344,3711.5,3710.8,0.1344]
["bitfinex","ETHUSD",1753199035367,0.1344,3711.5,3710.9,4.77414764]
["bitfinex","ETHUSD",1753199035656,0.1344,3711.5,3711.0,0.4292]
["bitfinex","ETHUSD",1753199035827,2.69416213,3711.8,3711.1,0.83324618]
["bitfinex","ETHUSD",1753199036022,0.1344,3711.8,3711.2,3.25814275]
["bitfinex","ETHUSD",1753199036224,0.1344,3711.8,3711.3,0.4292]
["bitfinex","ETHUSD",1753199036556,2.69423593,3711.7,3711.4,4.7462]
["bitfinex","ETHUSD",1753199036766,2.69423593,3711.7,3711.4,4.317]
["bitfinex","ETHUSD",1753199036934,2.69423593,3711.7,3711.5,0.4292]
["bitfinex","ETHUSD",1753199037130,0.1344,3711.8,3711.6,0.4292]
["bitfinex","ETHUSD",1753199037357,2.69418325,3711.7,3711.6,0.4292]
["bitfinex","ETHUSD",1753199038045,2.69418325,3711.7,3711.6,4.315]
["bitfinex","ETHUSD",1753199039078,0.1344,3711.8,3711.6,4.315]
["bitfinex","ETHUSD",1753199039366,2.69418325,3711.7,3711.6,4.315]
["bitfinex","ETHUSD",1753199040342,2.69418325,3711.7,3711.2,0.1344]
["bitfinex","ETHUSD",1753199040343,2.69440103,3711.4,3711.2,0.1344]
["bitfinex","ETHUSD",1753199040544,2.69498194,3710.6,3710.5,0.1344]
["bitfinex","ETHUSD",1753199040756,2.69527249,3710.2,3710.1,0.001]
["bitfinex","ETHUSD",1753199040930,2.82967249,3710.2,3710.1,4.31]
["bitfinex","ETHUSD",1753199041133,0.1344,3710.2,3710.1,4.7392]
["bitfinex","ETHUSD",1753199041369,0.1344,3710.5,3710.2,0.786]
["bitfinex","ETHUSD",1753199041569,3.0,3711.1,3710.2,0.786]
["bitfinex","ETHUSD",1753199041570,0.1344,3710.7,3710.3,0.4292]
["bitfinex","ETHUSD",1753199041735,3.0,3711.7,3710.4,2.72204959]
["bitfinex","ETHUSD",1753199042062,0.1344,3711.3,3710.6,0.1344]
["bitfinex","ETHUSD",1753199042271,0.1344,3711.3,3710.7,0.45614909]
["bitfinex","ETHUSD",1753199042272,2.82891676,3711.3,3710.7,0.45614909]
["bitfinex","ETHUSD",1753199042467,2.69411771,3711.8,3710.8,0.7994]
["bitfinex","ETHUSD",1753199042668,0.1344,3711.5,3711.2,2.69453378]
["bitfinex","ETHUSD",1753199042889,0.002,3712.1,3711.2,2.69453378]
["bitfinex","ETHUSD",1753199042890,0.1344,3711.8,3711.3,5.56254473]
["bitfinex","ETHUSD",1753199043081,0.1344,3711.8,3711.4,0.4292]
["bitfinex","ETHUSD",1753199043375,2.69438556,3711.5,3711.3,0.7994]
["bitfinex","ETHUSD",1753199043536,2.69427756,3711.6,3711.5,4.307]
["bitfinex","ETHUSD",1753199044078,2.69440103,3711.4,3710.6,0.4292]
["bitfinex","ETHUSD",1753199044282,2.69482004,3710.9,3710.7,4.306]
["bitfinex","ETHUSD",1753199044478,2.82911276,3711.0,3710.7,4.306]
["bitfinex","ETHUSD",1753199044783,3.0,3711.9,3710.8,1.28514836]
["bitfinex","ETHUSD",1753199045078,0.1344,3711.5,3710.9,3.28528201]
["bitfinex","ETHUSD",1753199045289,2.69428768,3711.6,3711.1,0.1344]
["bitfinex","ETHUSD",1753199045493,2.82860732,3711.7,3711.2,4.304]
["bitfinex","ETHUSD",1753199045643,2.82860732,3711.7,3711.3,0.4292]
["bitfinex","ETHUSD",1753199045844,2.6942685,3711.6,3711.4,0.4292]
["bitfinex","ETHUSD",1753199046092,2.82859174,3711.7,3711.5,0.4292]
["bitfinex","ETHUSD",1753199046260,2.82859047,3711.7,3711.6,4.303]
["bitfinex","ETHUSD",1753199046589,0.1344,3711.7,3711.6,5.4826]
["bitfinex","ETHUSD",1753199046885,0.002,3712.1,3711.6,5.60435447]
["bitfinex","ETHUSD",1753199047180,0.002,3712.1,3712.0,0.1344]
["bitfinex","ETHUSD",1753199047568,0.002,3712.1,3712.0,4.8646]
["bitfinex","ETHUSD",1753199047974,0.002,3712.1,3712.0,0.5636]
["bitfinex","ETHUSD",1753199048158,0.002,3712.1,3712.0,4.8636]
["bitfinex","ETHUSD",1753199049357,0.002,3712.1,3712.0,0.5636]
["bitfinex","ETHUSD",1753199049580,0.002,3712.1,3712.0,4.8626]
["bitfinex","ETHUSD",1753199049776,0.002,3712.1,3712.0,4.8606]
["bitfinex","ETHUSD",1753199049974,0.002,3712.1,3712.0,0.5636]
["bitfinex","ETHUSD",1753199050171,0.002,3712.1,3711.6,0.7504]
["bitfinex","ETHUSD",1753199050383,2.69396812,3712.0,3711.8,0.4292]
["bitfinex","ETHUSD",1753199050599,2.69593915,3712.1,3711.9,0.4292]
["bitfinex","ETHUSD",1753199050790,0.002,3712.1,3712.0,0.4292]
["bitfinex","ETHUSD",1753199051169,2.69589294,3712.1,3712.0,4.7222]
["bitfinex","ETHUSD",1753199051370,2.69400331,3712.0,3711.6,1.1796]
["bitfinex","ETHUSD",1753199051553,2.69400331,3712.0,3711.7,4.293]
["bitfinex","ETHUSD",1753199051759,2.69400331,3712.0,3711.8,4.292]
["bitfinex","ETHUSD",1753199051998,2.69400331,3712.0,3711.8,4.7212]
["bitfinex","ETHUSD",1753199052193,2.69403809,3711.9,3711.8,4.7212]
["bitfinex","ETHUSD",1753199052562,2.69398395,3712.0,3711.8,4.7212]
["bitfinex","ETHUSD",1753199053574,2.69398395,3712.0,3711.8,0.4292]
["bitfinex","ETHUSD",1753199053772,2.69398395,3712.0,3711.9,4.291]
["bitfinex","ETHUSD",1753199053981,2.69592188,3712.1,3711.9,4.291]
["bitfinex","ETHUSD",1753199054490,2.69396551,3712.0,3711.9,0.4292]
["bitfinex","ETHUSD",1753199054689,2.69399035,3712.0,3711.9,4.286]
["bitfinex","ETHUSD",1753199054897,2.69591377,3712.1,3711.9,4.286]
["bitfinex","ETHUSD",1753199055220,2.69396551,3712.0,3711.9,4.286]
["bitfinex","ETHUSD",1753199055363,2.69396551,3712.0,3711.6,0.7504]
["bitfinex","ETHUSD",1753199055560,2.69592154,3712.1,3711.7,4.7132]
["bitfinex","ETHUSD",1753199055794,2.69592154,3712.1,3711.8,4.7132]
["bitfinex","ETHUSD",1753199055979,2.69592154,3712.1,3711.8,4.284]
["bitfinex","ETHUSD",1753199056189,2.69592154,3712.1,3711.9,0.4292]
["bitfinex","ETHUSD",1753199056190,2.69397286,3712.0,3711.9,0.4292]
["bitfinex","ETHUSD",1753199056357,2.69591033,3712.1,3711.9,0.4292]
["bitfinex","ETHUSD",1753199056562,2.69396551,3712.0,3711.9,0.4292]
["bitfinex","ETHUSD",1753199056763,2.69591629,3712.1,3711.9,0.4292]
["bitfinex","ETHUSD",1753199056964,2.69591629,3712.1,3712.0,4.283]
["bitfinex","ETHUSD",1753199057570,0.55440775,3712.1,3711.5,0.1344]
["bitfinex","ETHUSD",1753199057934,2.69447363,3711.3,3710.5,0.8181]
["bitfinex","ETHUSD",1753199058072,2.69459505,3711.2,3710.6,4.7232]
["bitfinex","ETHUSD",1753199058277,2.69481401,3710.9,3710.6,4.7232]
["bitfinex","ETHUSD",1753199058602,2.69481401,3710.9,3710.7,0.4442]
["bitfinex","ETHUSD",1753199058974,2.6947428,3711.0,3710.7,0.4442]
["bitfinex","ETHUSD",1753199059202,2.6945569,3711.2,3710.8,0.4442]
["bitfinex","ETHUSD",1753199059418,2.6945569,3711.2,3710.9,4.7322]
["bitfinex","ETHUSD",1753199059602,2.69456497,3711.2,3711.0,0.4442]
["bitfinex","ETHUSD",1753199059815,2.69449416,3711.3,3710.9,4.288]
["bitfinex","ETHUSD",1753199060016,2.69449416,3711.3,3711.0,0.4442]
["bitfinex","ETHUSD",1753199060222,2.69435083,3711.5,3711.2,0.7767]
["bitfinex","ETHUSD",1753199060402,2.69439272,3711.5,3711.3,4.7312]
["bitfinex","ETHUSD",1753199060726,2.69439272,3711.5,3711.4,0.4442]
["bitfinex","ETHUSD",1753199061028,2.69440103,3711.4,3711.3,4.287]
["bitfinex","ETHUSD",1753199061793,2.69440103,3711.4,3711.3,4.7312]
["bitfinex","ETHUSD",1753199065190,2.69440103,3711.4,3710.4,2.69511139]
["bitfinex","ETHUSD",1753199065191,2.6957811,3709.5,3709.4,0.001]
["bitfinex","ETHUSD",1753199065388,0.13302624,3710.5,3709.4,0.001]
["bitfinex","ETHUSD",1753199065693,2.69477349,3710.9,3709.4,0.001]
["bitfinex","ETHUSD",1753199065694,0.3477,3710.6,3709.5,1.74729019]
["bitfinex","ETHUSD",1753199065993,2.6957811,3709.5,3709.4,4.521]
["bitfinex","ETHUSD",1753199066305,0.30425367,3710.5,3709.5,0.8194]
["bitfinex","ETHUSD",1753199066495,0.20678371,3710.9,3709.6,0.02695708]
["bitfinex","ETHUSD",1753199066496,2.69549266,3709.9,3709.6,0.02695708]
["bitfinex","ETHUSD",1753199066691,2.69549266,3709.9,3709.7,4.518]
["bitfinex","ETHUSD",1753199066892,2.69549266,3709.9,3709.5,1.2636]
["bitfinex","ETHUSD",1753199067093,2.69549266,3709.9,3709.8,4.518]
["bitfinex","ETHUSD",1753199067727,2.69543002,3710.0,3709.8,4.518]
["bitfinex","ETHUSD",1753199068049,2.69549044,3709.9,3709.8,5.09616]
["bitfinex","ETHUSD",1753199068631,2.69570843,3709.6,3709.5,0.9538]
["bitfinex","ETHUSD",1753199068852,2.69570843,3709.6,3709.4,0.001]
["bitfinex","ETHUSD",1753199068853,2.8301811,3709.5,3709.4,0.001]
["bitfinex","ETHUSD",1753199069136,2.6962899,3708.8,3708.4,4.51]
["bitfinex","ETHUSD",1753199069445,2.6962899,3708.8,3707.9,6.5984]
["bitfinex","ETHUSD",1753199069643,2.6962899,3708.8,3708.2,4.511]
["bitfinex","ETHUSD",1753199070394,5.6962899,3708.8,3708.2,4.511]
["bitfinex","ETHUSD",1753199070722,5.6962899,3708.8,3707.9,6.464]
["bitfinex","ETHUSD",1753199070723,2.69687162,3708.0,3707.9,6.464]
["bitfinex","ETHUSD",1753199070924,2.69687162,3708.0,3707.9,10.97]
["bitfinex","ETHUSD",1753199071109,2.69687162,3708.0,3707.9,4.506]
["bitfinex","ETHUSD",1753199071730,0.1344,3708.0,3707.9,4.9502]
["bitfinex","ETHUSD",1753199071927,0.1344,3708.0,3707.9,4.97716944]
["bitfinex","ETHUSD",1753199072099,0.1344,3708.3,3707.9,6.9900379]
["bitfinex","ETHUSD",1753199072433,0.1344,3708.3,3708.0,0.4442]
["bitfinex","ETHUSD",1753199072620,2.83093792,3708.5,3708.1,0.47116798]
["bitfinex","ETHUSD",1753199072812,2.69659125,3708.4,3708.1,0.02696798]
["bitfinex","ETHUSD",1753199073008,2.83091872,3708.5,3708.2,0.4442]
["bitfinex","ETHUSD",1753199073196,0.1344,3708.5,3708.3,4.9462]
["bitfinex","ETHUSD",1753199073823,2.69658073,3708.4,3708.3,4.502]
["bitfinex","ETHUSD",1753199074803,0.1344,3708.5,3707.8,15.28591515]
["bitfinex","ETHUSD",1753199074804,2.69693969,3708.0,3707.8,15.28591515]
["bitfinex","ETHUSD",1753199075034,2.69682205,3708.1,3707.9,4.498]
["bitfinex","ETHUSD",1753199075235,2.69682205,3708.1,3708.0,0.4442]
["bitfinex","ETHUSD",1753199075622,2.83113936,3708.2,3707.8,15.15151515]
["bitfinex","ETHUSD",1753199075936,2.83113704,3708.2,3708.0,4.491]
["bitfinex","ETHUSD",1753199076433,2.83112617,3708.2,3708.1,0.4442]
["bitfinex","ETHUSD",1753199077099,2.83112617,3708.2,3708.1,4.486]
["bitfinex","ETHUSD",1753199078301,0.1344,3708.2,3708.1,4.486]
["bitfinex","ETHUSD",1753199078553,2.83112617,3708.2,3708.1,4.486]
["bitfinex","ETHUSD",1753199079056,2.69694436,3707.9,3707.8,15.15151515]
["bitfinex","ETHUSD",1753199079251,2.69694436,3707.9,3707.8,19.63051515]
["bitfinex","ETHUSD",1753199080626,2.69694436,3707.9,3707.8,15.15151515]
["bitfinex","ETHUSD",1753199080939,2.69694436,3707.9,3707.8,19.62651515]
["bitfinex","ETHUSD",1753199081736,3.78632425,3707.9,3707.8,10.46519994]
["bitfinex","ETHUSD",1753199081938,3.58402425,3707.9,3707.8,10.46519994]
["bitfinex","ETHUSD",1753199082315,6.58402425,3707.9,3707.8,10.46519994]
["bitfinex","ETHUSD",1753199084143,2.69596371,3709.3,3707.8,10.46519994]
["bitfinex","ETHUSD",1753199084144,14.8477,3708.9,3707.8,10.46519994]
["bitfinex","ETHUSD",1753199084346,2.69679889,3708.1,3707.8,10.46519994]
["bitfinex","ETHUSD",1753199084749,0.55,3708.8,3707.9,4.466]
["bitfinex","ETHUSD",1753199084924,2.69681646,3708.1,3707.9,4.466]
["bitfinex","ETHUSD",1753199085125,2.69687162,3708.0,3707.9,4.466]
["bitfinex","ETHUSD",1753199085331,2.69694436,3707.9,3707.8,10.46519994]
["bitfinex","ETHUSD",1753199085531,6.04464436,3707.9,3707.8,10.46519994]
["bitfinex","ETHUSD",1753199085858,6.59464436,3707.9,3707.8,10.46519994]
["bitfinex","ETHUSD",1753199086152,2.69716258,3707.6,3707.5,0.001]
["bitfinex","ETHUSD",1753199086348,6.84105108,3707.6,3707.5,0.001]
["bitfinex","ETHUSD",1753199086528,7.18875108,3707.6,3707.5,0.001]
["bitfinex","ETHUSD",1753199087751,6.84105108,3707.6,3707.5,0.001]
["bitfinex","ETHUSD",1753199090239,7.18875108,3707.6,3707.5,0.001]
["bitfinex","ETHUSD",1753199090755,6.84105108,3707.6,3707.5,0.001]
["bitfinex","ETHUSD",1753199091726,5.69716258,3707.6,3707.5,0.001]
["bitfinex","ETHUSD",1753199092244,4.45,3708.0,3707.5,0.001]
["bitfinex","ETHUSD",1753199092445,2.69716258,3707.6,3707.5,0.001]
["bitfinex","ETHUSD",1753199092940,2.69711845,3707.7,3707.5,0.4302]
["bitfinex","ETHUSD",1753199093640,2.69701315,3707.9,3707.6,4.8742]
["bitfinex","ETHUSD",1753199093845,0.1344,3707.8,3707.7,0.4292]
["bitfinex","ETHUSD",1753199096470,3.0,3708.9,3707.7,1.27417089]
["bitfinex","ETHUSD",1753199096780,0.1344,3708.1,3707.8,0.4292]
["bitfinex","ETHUSD",1753199096981,0.1344,3708.1,3707.8,2.69699458]
["bitfinex","ETHUSD",1753199097162,0.1344,3708.1,3707.9,0.4292]
["bitfinex","ETHUSD",1753199097481,0.1344,3708.4,3708.0,5.2224]
["bitfinex","ETHUSD",1753199097780,0.1344,3708.4,3708.1,3.15289676]
["bitfinex","ETHUSD",1753199097945,0.1344,3708.4,3708.1,0.45616798]
["bitfinex","ETHUSD",1753199098143,0.1344,3708.4,3708.3,2.69665345]
["bitfinex","ETHUSD",1753199098382,2.69620327,3709.0,3708.3,3.96337559]
["bitfinex","ETHUSD",1753199098578,0.1344,3708.8,3708.4,4.431]
["bitfinex","ETHUSD",1753199098882,0.1344,3708.8,3708.5,2.69649477]
["bitfinex","ETHUSD",1753199099182,0.1344,3708.8,3708.5,0.4292]
["bitfinex","ETHUSD",1753199099480,0.1344,3708.8,3708.6,3.12562749]
["bitfinex","ETHUSD",1753199099786,0.002,3708.9,3708.7,0.45616362]
["bitfinex","ETHUSD",1753199099949,0.002,3708.9,3708.8,4.426]
["bitfinex","ETHUSD",1753199100147,0.002,3708.9,3708.8,4.8552]
["bitfinex","ETHUSD",1753199100351,0.002,3708.9,3708.8,5.6495]
["bitfinex","ETHUSD",1753199100657,0.002,3708.9,3708.8,8.3457899]
["bitfinex","ETHUSD",1753199101064,0.002,3708.9,3708.8,9.26632181]
["bitfinex","ETHUSD",1753199101259,0.002,3708.9,3708.8,9.40072181]
["bitfinex","ETHUSD",1753199103676,0.002,3708.9,3708.8,12.40072181]
["bitfinex","ETHUSD",1753199103861,0.002,3709.6,3709.5,2.6957811]
["bitfinex","ETHUSD",1753199104064,0.002,3709.6,3709.5,8.04353891]
["bitfinex","ETHUSD",1753199104385,0.002,3709.6,3709.5,9.51972181]
["bitfinex","ETHUSD",1753199104764,0.002,3709.6,3709.5,12.51972181]
["bitfinex","ETHUSD",1753199104967,0.1344,3710.9,3710.6,2.69498155]
["bitfinex","ETHUSD",1753199105163,0.1344,3710.9,3710.7,4.8412]
["bitfinex","ETHUSD",1753199105367,0.1344,3710.9,3710.8,7.10683669]
["bitfinex","ETHUSD",1753199105592,2.69423091,3711.7,3710.8,7.53603669]
["bitfinex","ETHUSD",1753199105898,0.1344,3711.3,3711.0,0.7553]
["bitfinex","ETHUSD",1753199106064,0.1344,3711.3,3711.1,4.43794618]
["bitfinex","ETHUSD",1753199106268,0.1344,3711.3,3711.2,2.69454623]
["bitfinex","ETHUSD",1753199106457,0.1344,3711.3,3711.2,3.12374623]
["bitfinex","ETHUSD",1753199106651,0.1344,3711.3,3711.2,0.4292]
["bitfinex","ETHUSD",1753199107489,2.69412417,3711.8,3711.2,0.4292]
["bitfinex","ETHUSD",1753199107692,2.69412417,3711.8,3710.4,2.69508991]
["bitfinex","ETHUSD",1753199107693,2.69461884,3711.1,3710.6,1.2487]
["bitfinex","ETHUSD",1753199107892,0.1344,3711.1,3710.7,4.406]
["bitfinex","ETHUSD",1753199108086,0.1344,3711.1,3710.6,0.8195]
["bitfinex","ETHUSD",1753199108288,0.1344,3711.1,3710.8,4.404]
["bitfinex","ETHUSD",1753199108289,2.69469145,3711.0,3710.8,4.404]
["bitfinex","ETHUSD",1753199108491,0.5523649,3711.0,3710.8,4.404]
["bitfinex","ETHUSD",1753199108698,0.5523649,3711.0,3710.8,4.8332]
["bitfinex","ETHUSD",1753199108867,2.82902044,3711.1,3710.8,4.404]
["bitfinex","ETHUSD",1753199109066,0.1344,3711.1,3710.6,0.8195]
["bitfinex","ETHUSD",1753199109272,2.69483669,3710.8,3710.7,4.401]
["bitfinex","ETHUSD",1753199109788,2.69490931,3710.7,3710.5,0.4292]
["bitfinex","ETHUSD",1753199109989,0.1344,3711.1,3710.6,4.399]
["bitfinex","ETHUSD",1753199110205,2.69516855,3710.4,3709.7,1.2176]
["bitfinex","ETHUSD",1753199110385,0.63059976,3711.0,3709.7,1.2176]
["bitfinex","ETHUSD",1753199110386,0.1344,3710.3,3709.8,4.398]
["bitfinex","ETHUSD",1753199110698,2.6952746,3710.2,3709.8,4.8272]
["bitfinex","ETHUSD",1753199111000,2.82962614,3710.3,3709.8,4.398]
["bitfinex","ETHUSD",1753199111168,2.82962614,3710.3,3709.9,0.4292]
["bitfinex","ETHUSD",1753199111367,2.82962614,3710.3,3710.0,4.397]
["bitfinex","ETHUSD",1753199111368,0.1344,3710.3,3710.0,4.397]
["bitfinex","ETHUSD",1753199111695,0.1344,3710.3,3710.1,0.4292]
["bitfinex","ETHUSD",1753199113372,0.1344,3710.3,3710.2,4.395]
["bitfinex","ETHUSD",1753199113692,0.1344,3710.3,3710.2,4.8242]
["bitfinex","ETHUSD",1753199115658,0.1344,3710.3,3710.2,4.395]
["bitfinex","ETHUSD",1753199116775,2.82959984,3710.3,3709.8,0.4292]
["bitfinex","ETHUSD",1753199116960,0.41735089,3710.3,3709.9,4.8132]
["bitfinex","ETHUSD",1753199117160,0.1344,3710.3,3710.0,0.4292]
["bitfinex","ETHUSD",1753199118098,0.1344,3710.3,3709.9,4.384]
["bitfinex","ETHUSD",1753199118395,2.69555213,3709.9,3709.3,1.1972]
["bitfinex","ETHUSD",1753199118558,0.1344,3709.9,3709.4,7.07580038]
["bitfinex","ETHUSD",1753199118761,0.1344,3709.9,3709.6,2.69570843]
["bitfinex","ETHUSD",1753199118958,0.1344,3709.9,3709.7,4.40295635]
["bitfinex","ETHUSD",1753199119180,2.69510858,3710.5,3709.8,2.6955631]
["bitfinex","ETHUSD",1753199119398,0.1344,3710.3,3709.9,0.4325]
["bitfinex","ETHUSD",1753199119581,0.1344,3710.3,3710.0,4.375]
["bitfinex","ETHUSD",1753199119785,2.8296099,3710.3,3710.0,4.8075]
["bitfinex","ETHUSD",1753199119986,2.69527249,3710.2,3710.1,4.374]
["bitfinex","ETHUSD",1753199120186,3.38209287,3710.3,3710.1,4.374]
["bitfinex","ETHUSD",1753199120390,3.38209287,3710.3,3710.2,4.374]
["bitfinex","ETHUSD",1753199120561,0.68686842,3710.3,3710.2,4.374]
["bitfinex","ETHUSD",1753199120764,0.1344,3710.3,3710.2,4.374]
["bitfinex","ETHUSD",1753199121207,0.1344,3710.3,3709.9,2.69545963]
["bitfinex","ETHUSD",1753199121415,0.1344,3710.3,3710.0,4.371]
["bitfinex","ETHUSD",1753199121709,0.1344,3710.3,3709.8,0.4325]
["bitfinex","ETHUSD",1753199122004,0.1344,3710.3,3709.9,0.4325]
["bitfinex","ETHUSD",1753199122206,0.1344,3710.3,3710.0,4.369]
["bitfinex","ETHUSD",1753199122596,2.82961231,3710.3,3710.1,0.4325]
["bitfinex","ETHUSD",1753199122766,0.1344,3710.3,3710.1,0.4325]
["bitfinex","ETHUSD",1753199123096,0.1344,3710.3,3710.0,4.369]
["bitfinex","ETHUSD",1753199123709,0.1344,3710.3,3710.1,0.4325]
["bitfinex","ETHUSD",1753199123867,0.1344,3710.3,3710.0,4.369]
["bitfinex","ETHUSD",1753199124067,2.82960599,3710.3,3710.1,0.4325]
["bitfinex","ETHUSD",1753199124287,2.82960599,3710.3,3710.0,4.369]
["bitfinex","ETHUSD",1753199124508,2.82960599,3710.3,3710.0,4.8015]
["bitfinex","ETHUSD",1753199124689,2.69528644,3710.2,3710.0,4.8015]
["bitfinex","ETHUSD",1753199125204,2.69528644,3710.2,3709.7,0.1344]
["bitfinex","ETHUSD",1753199125205,0.55248366,3710.2,3709.7,0.1344]
["bitfinex","ETHUSD",1753199125518,0.1344,3710.3,3709.8,4.363]
["bitfinex","ETHUSD",1753199125707,2.69549044,3709.9,3709.7,0.1344]
["bitfinex","ETHUSD",1753199125907,3.04319044,3709.9,3709.8,4.359]
["bitfinex","ETHUSD",1753199126080,2.96503948,3709.9,3709.8,4.359]
["bitfinex","ETHUSD",1753199126280,0.26954904,3709.9,3709.8,4.359]
["bitfinex","ETHUSD",1753199127002,2.96503948,3709.9,3709.8,4.359]
["bitfinex","ETHUSD",1753199127191,0.002,3710.3,3709.8,4.7915]
["bitfinex","ETHUSD",1753199127386,0.1344,3710.0,3709.8,4.7915]
["bitfinex","ETHUSD",1753199127895,0.1344,3710.0,3709.8,4.359]
["bitfinex","ETHUSD",1753199128098,0.1344,3710.0,3709.9,0.4325]
["bitfinex","ETHUSD",1753199128409,0.1344,3710.0,3709.8,4.359]
["bitfinex","ETHUSD",1753199128723,0.1344,3710.0,3709.8,4.7915]
["bitfinex","ETHUSD",1753199128923,0.1344,3710.0,3709.4,0.4325]
["bitfinex","ETHUSD",1753199129090,0.20621646,3710.1,3709.0,6.469]
["bitfinex","ETHUSD",1753199129292,2.6959746,3709.3,3709.0,6.469]
["bitfinex","ETHUSD",1753199129528,0.1344,3709.4,3709.1,4.351]
["bitfinex","ETHUSD",1753199129688,2.83028132,3709.4,3709.1,4.351]
["bitfinex","ETHUSD",1753199129887,0.1344,3709.4,3709.2,0.4325]
["bitfinex","ETHUSD",1753199130198,0.002,3710.3,3709.3,1.1987]
["bitfinex","ETHUSD",1753199130534,0.1344,3709.8,3709.4,4.35]
["bitfinex","ETHUSD",1753199130900,0.1344,3709.8,3709.5,0.4325]
["bitfinex","ETHUSD",1753199131227,0.1344,3709.8,3709.6,0.4325]
["bitfinex","ETHUSD",1753199131421,0.1344,3709.8,3709.7,4.349]
["bitfinex","ETHUSD",1753199131629,0.002,3710.3,3709.7,4.349]
["bitfinex","ETHUSD",1753199131793,0.1344,3710.0,3709.8,0.4325]
["bitfinex","ETHUSD",1753199131997,0.1344,3710.0,3709.9,0.4325]
["bitfinex","ETHUSD",1753199133330,2.82984259,3710.0,3709.7,4.349]
["bitfinex","ETHUSD",1753199134032,2.82984259,3710.0,3709.5,0.4325]
["bitfinex","ETHUSD",1753199134349,0.1344,3710.0,3709.6,7.47020543]
["bitfinex","ETHUSD",1753199134553,0.1344,3710.0,3709.7,0.4325]
["bitfinex","ETHUSD",1753199134713,0.1344,3710.0,3709.6,2.69570465]
["bitfinex","ETHUSD",1753199135046,0.1344,3710.0,3709.8,0.4325]
["bitfinex","ETHUSD",1753199135421,0.1344,3710.0,3709.9,4.339]
["bitfinex","ETHUSD",1753199136844,0.1344,3710.0,3709.9,4.7715]
["bitfinex","ETHUSD",1753199138232,0.1344,3710.0,3709.9,8.74539534]
["bitfinex","ETHUSD",1753199138435,0.002,3710.3,3710.0,2.69541778]
["bitfinex","ETHUSD",1753199138835,0.002,3710.3,3710.1,3.12783305]
["bitfinex","ETHUSD",1753199139048,0.002,3710.3,3710.2,4.331]
["bitfinex","ETHUSD",1753199139249,0.002,3710.3,3710.2,0.4325]
["bitfinex","ETHUSD",1753199139448,0.002,3710.3,3710.2,4.7615]
["bitfinex","ETHUSD",1753199140429,0.002,3710.3,3710.2,7.45677249]
["bitfinex","ETHUSD",1753199140631,0.002,3710.3,3710.2,4.7615]
["bitfinex","ETHUSD",1753199141351,0.002,3710.3,3709.9,1.25145]
["bitfinex","ETHUSD",1753199141553,0.002,3710.3,3710.0,7.0204116]
["bitfinex","ETHUSD",1753199141755,0.002,3710.3,3710.1,3.12779747]
["bitfinex","ETHUSD",1753199142258,0.002,3710.3,3710.2,0.4325]
["bitfinex","ETHUSD",1753199143365,0.002,3710.3,3710.2,3.12777249]
["bitfinex","ETHUSD",1753199143537,0.002,3710.3,3710.2,3.15472521]
["bitfinex","ETHUSD",1753199143736,0.002,3710.3,3710.2,5.06503779]
["bitfinex","ETHUSD",1753199144462,0.002,3710.3,3710.2,9.38403779]
["bitfinex","ETHUSD",1753199144664,0.002,3710.3,3710.2,9.35708507]
["bitfinex","ETHUSD",1753199145947,1e-08,3710.3,3710.2,12.35708507]
["bitfinex","ETHUSD",1753199146145,0.002,3711.8,3711.2,0.7624]
["bitfinex","ETHUSD",1753199146461,0.1364,3711.8,3711.3,7.00947015]
["bitfinex","ETHUSD",1753199146860,0.1364,3711.8,3711.6,2.69420978]
["bitfinex","ETHUSD",1753199147035,0.002,3711.8,3711.7,4.314]
["bitfinex","ETHUSD",1753199147437,0.002,3711.8,3711.6,3.12674327]
["bitfinex","ETHUSD",1753199147981,0.002,3711.8,3711.7,4.7423]
["bitfinex","ETHUSD",1753199148268,0.002,3711.8,3711.7,8.49065149]
["bitfinex","ETHUSD",1753199148468,0.002,3711.8,3711.7,8.46370966]
["bitfinex","ETHUSD",1753199148771,0.002,3711.8,3711.7,9.36840966]
["bitfinex","ETHUSD",1753199150367,0.002,3711.8,3711.7,12.36840966]
["bitfinex","ETHUSD",1753199151242,0.002,3711.8,3711.7,8.05740966]
["bitfinex","ETHUSD",1753199151443,0.002,3711.8,3711.7,12.36440966]
["bitfinex","ETHUSD",1753199153870,0.002,3711.8,3711.7,8.05740966]
["bitfinex","ETHUSD",1753199154028,0.002,3711.8,3711.7,6.67022641]
["bitfinex","ETHUSD",1753199154867,0.002,3711.8,3711.7,6.92031047]
["bitfinex","ETHUSD",1753199155038,0.002,3711.8,3711.7,2.61331047]
["bitfinex","ETHUSD",1753199155239,0.002,3711.8,3711.7,5.46178406]
["bitfinex","ETHUSD",1753199155637,0.002,3711.8,3711.7,1.15468621]
["bitfinex","ETHUSD",1753199155836,0.002,3711.8,3711.7,5.89098621]
["bitfinex","ETHUSD",1753199157681,2.69611067,3711.8,3711.7,4.55598621]
["bitfinex","ETHUSD",1753199157868,3.3701244,3711.8,3711.7,4.55598621]
["bitfinex","ETHUSD",1753199158382,0.1364,3711.8,3711.7,4.55598621]
["bitfinex","ETHUSD",1753199158569,0.002,3711.8,3711.7,5.5302]
["bitfinex","ETHUSD",1753199158770,0.002,3711.8,3711.7,5.78004166]
["bitfinex","ETHUSD",1753199160686,2.69611067,3711.8,3711.7,4.55584166]
["bitfinex","ETHUSD",1753199160894,3.2357244,3711.8,3711.7,0.24984166]
["bitfinex","ETHUSD",1753199161085,3.5834244,3711.8,3711.7,0.24960841]
["bitfinex","ETHUSD",1753199161250,3.5834244,3711.8,3711.7,4.55560841]
["bitfinex","ETHUSD",1753199162147,3.2357244,3711.8,3711.7,4.55560841]
["bitfinex","ETHUSD",1753199162345,2.69611067,3711.8,3711.7,4.55560841]
["bitfinex","ETHUSD",1753199162785,0.002,3711.8,3711.7,4.55560841]
["bitfinex","ETHUSD",1753199162987,2.69611067,3711.8,3711.7,4.55560841]
["bitfinex","ETHUSD",1753199164162,0.002,3711.8,3711.7,4.55560841]
["bitfinex","ETHUSD",1753199164860,2.69611067,3711.8,3711.7,4.55560841]
["bitfinex","ETHUSD",1753199165192,3.38356433,3711.8,3711.7,4.55560841]
["bitfinex","ETHUSD",1753199165490,0.1364,3711.8,3711.7,4.55560841]
["bitfinex","ETHUSD",1753199165952,2.83051067,3711.8,3711.7,4.55560841]
["bitfinex","ETHUSD",1753199167561,3.17821067,3711.8,3711.7,0.24960841]
["bitfinex","ETHUSD",1753199167889,3.17821067,3711.8,3711.7,4.55460841]
["bitfinex","ETHUSD",1753199167890,2.83051067,3711.8,3711.7,4.55460841]
["bitfinex","ETHUSD",1753199168202,3.38355914,3711.8,3711.7,4.55460841]
["bitfinex","ETHUSD",1753199169259,2.83051067,3711.8,3711.7,4.55460841]
["bitfinex","ETHUSD",1753199169462,2.83051067,3711.8,3711.7,4.305]
["bitfinex","ETHUSD",1753199169782,0.1364,3711.8,3711.7,4.5552268]
["bitfinex","ETHUSD",1753199169985,0.002,3711.8,3711.7,4.9845268]
["bitfinex","ETHUSD",1753199170189,0.002,3711.8,3711.7,5.0114979]
["bitfinex","ETHUSD",1753199170365,0.002,3711.8,3711.7,4.98455607]
["bitfinex","ETHUSD",1753199170885,0.002,3711.8,3711.7,4.98463407]
["bitfinex","ETHUSD",1753199171793,0.002,3711.8,3711.7,8.28128256]
["bitfinex","ETHUSD",1753199172000,0.002,3711.8,3711.7,8.25434073]
["bitfinex","ETHUSD",1753199172369,0.002,3711.8,3711.7,5.56015748]
["bitfinex","ETHUSD",1753199172594,0.002,3711.8,3711.7,0.25033407]
["bitfinex","ETHUSD",1753199172893,0.002,3711.8,3711.7,4.55533407]
["bitfinex","ETHUSD",1753199173112,0.002,3711.8,3711.7,4.98463407]
["bitfinex","ETHUSD",1753199175645,2.69611067,3711.8,3711.7,0.25033407]
["bitfinex","ETHUSD",1753199175904,0.27221107,3711.8,3711.7,0.25033407]
["bitfinex","ETHUSD",1753199176108,0.002,3711.8,3711.7,4.55509158]
["bitfinex","ETHUSD",1753199176331,2.69611067,3711.8,3711.7,4.55509158]
["bitfinex","ETHUSD",1753199176625,0.002,3711.8,3711.7,4.55509158]
["bitfinex","ETHUSD",1753199176762,0.002,3711.8,3711.7,4.98439158]
["bitfinex","ETHUSD",1753199177159,0.002,3711.8,3711.7,7.67857483]
["bitfinex","ETHUSD",1753199177408,0.002,3711.8,3711.7,8.72930489]
["bitfinex","ETHUSD",1753199177610,0.002,3711.8,3711.7,9.53430489]
["bitfinex","ETHUSD",1753199177902,0.002,3711.9,3711.8,2.69411067]
["bitfinex","ETHUSD",1753199178084,0.002,3711.9,3711.8,2.97214335]
["bitfinex","ETHUSD",1753199178326,0.002,3711.9,3711.8,3.40494335]
["bitfinex","ETHUSD",1753199178515,0.002,3711.9,3711.8,4.64426902]
["bitfinex","ETHUSD",1753199181835,0.002,3711.9,3711.8,4.6442764]
["bitfinex","ETHUSD",1753199182342,0.002,3711.9,3711.8,4.64426791]
["bitfinex","ETHUSD",1753199182709,1e-08,3711.9,3711.8,5.43896791]
["bitfinex","ETHUSD",1753199182922,1e-08,3712.0,3711.9,5.69403809]
["bitfinex","ETHUSD",1753199183101,0.002,3712.1,3712.0,6.24396551]
["bitfinex","ETHUSD",1753199183318,0.002,3712.1,3712.0,7.72255598]
["bitfinex","ETHUSD",1753199184025,0.002,3712.6,3712.5,2.69360269]
["bitfinex","ETHUSD",1753199184335,0.002,3712.6,3712.5,8.06932918]
["bitfinex","ETHUSD",1753199184534,0.002,3712.6,3712.5,8.60959316]
["bitfinex","ETHUSD",1753199184729,0.002,3712.6,3712.5,9.7399212]
["bitfinex","ETHUSD",1753199186362,0.002,3712.6,3712.5,5.4369212]
["bitfinex","ETHUSD",1753199186557,0.002,3712.6,3712.5,9.7389212]
["bitfinex","ETHUSD",1753199188065,0.002,3712.7,3712.6,2.69353014]
["bitfinex","ETHUSD",1753199188239,0.002,3712.7,3712.6,7.21052061]
["bitfinex","ETHUSD",1753199188440,0.002,3712.7,3712.6,9.02697954]
["bitfinex","ETHUSD",1753199189329,0.002,3712.7,3712.6,13.32797954]
["bitfinex","ETHUSD",1753199189525,0.002,3712.7,3712.6,9.02697954]
["bitfinex","ETHUSD",1753199189726,0.002,3712.7,3712.6,13.32797954]
["bitfinex","ETHUSD",1753199190759,0.002,3712.7,3712.6,0.25109047]
["bitfinex","ETHUSD",1753199190963,0.002,3712.7,3712.6,4.98356758]
["bitfinex","ETHUSD",1753199191387,0.002,3712.7,3712.6,4.55083949]
["bitfinex","ETHUSD",1753199191887,0.002,3712.7,3712.6,7.24436963]
["bitfinex","ETHUSD",1753199192192,0.002,3712.7,3712.6,7.67716963]
["bitfinex","ETHUSD",1753199192486,0.002,3712.7,3712.6,4.98363949]
["bitfinex","ETHUSD",1753199192892,0.002,3712.7,3712.6,4.55083949]
["bitfinex","ETHUSD",1753199193095,0.002,3712.7,3712.6,7.67716963]
["bitfinex","ETHUSD",1753199193386,0.002,3712.7,3712.6,8.57025703]
["bitfinex","ETHUSD",1753199193605,0.002,3712.7,3712.6,9.35615703]
["bitfinex","ETHUSD",1753199195485,0.002,3712.7,3712.6,4.54883949]
["bitfinex","ETHUSD",1753199195791,0.002,3712.7,3712.6,7.24236963]
["bitfinex","ETHUSD",1753199196290,0.002,3712.7,3712.6,7.67516963]
["bitfinex","ETHUSD",1753199197787,0.002,3712.7,3712.6,11.50466963]
["bitfinex","ETHUSD",1753199199189,0.002,3712.9,3712.7,2.69345759]
["bitfinex","ETHUSD",1753199199487,0.002,3712.9,3712.7,5.75184572]
["bitfinex","ETHUSD",1753199199657,0.002,3712.9,3712.7,5.85931115]
["bitfinex","ETHUSD",1753199199858,0.002,3712.9,3712.7,7.37569708]
["bitfinex","ETHUSD",1753199200057,0.002,3712.9,3712.7,7.80849708]
["bitfinex","ETHUSD",1753199200386,0.002,3712.9,3712.7,4.68223949]
["bitfinex","ETHUSD",1753199201084,0.002,3712.9,3712.7,7.37569708]
["bitfinex","ETHUSD",1753199201284,0.002,3712.9,3712.7,4.68223949]
["bitfinex","ETHUSD",1753199201589,0.002,3712.9,3712.7,0.38423949]
["bitfinex","ETHUSD",1753199201790,2.69536546,3712.9,3712.7,4.68223949]
["bitfinex","ETHUSD",1753199202399,2.69538504,3712.8,3712.7,4.68223949]
["bitfinex","ETHUSD",1753199202593,3.04308504,3712.8,3712.7,0.24983949]
["bitfinex","ETHUSD",1753199202796,3.75132557,3712.8,3712.7,4.54705937]
["bitfinex","ETHUSD",1753199204655,3.17749252,3712.8,3712.7,4.54705937]
["bitfinex","ETHUSD",1753199205796,3.17749252,3712.8,3712.7,4.297]
["bitfinex","ETHUSD",1753199205990,3.17749252,3712.8,3712.7,4.54733069]
["bitfinex","ETHUSD",1753199206298,3.17749252,3712.8,3712.7,0.25033069]
["bitfinex","ETHUSD",1753199207996,2.82979252,3712.8,3712.7,0.25033069]
["bitfinex","ETHUSD",1753199208765,3.73000192,3712.8,3712.7,0.25033069]
["bitfinex","ETHUSD",1753199210687,2.82979252,3712.8,3712.7,0.25033069]
["bitfinex","ETHUSD",1753199211004,0.1364,3712.8,3712.7,4.54633069]
["bitfinex","ETHUSD",1753199211788,2.82978504,3712.8,3712.7,4.54633069]
["bitfinex","ETHUSD",1753199214399,0.1364,3712.8,3712.7,4.54633069]
["bitfinex","ETHUSD",1753199214600,2.82978504,3712.8,3712.7,4.54633069]
["bitfinex","ETHUSD",1753199215104,2.82978504,3712.8,3712.7,4.54683974]
["bitfinex","ETHUSD",1753199215312,0.1364,3712.8,3712.7,4.54683974]
["bitfinex","ETHUSD",1753199216109,2.82978504,3712.8,3712.7,4.54683974]
["bitfinex","ETHUSD",1753199216417,3.7299932,3712.8,3712.7,0.25083974]
["bitfinex","ETHUSD",1753199216593,3.7299932,3712.8,3712.7,4.54583974]
["bitfinex","ETHUSD",1753199216980,3.7299932,3712.8,3712.7,4.54483974]
["bitfinex","ETHUSD",1753199217384,3.7299932,3712.8,3712.7,0.25083974]
["bitfinex","ETHUSD",1753199218089,2.69345759,3712.7,3712.6,0.001]
["bitfinex","ETHUSD",1753199218275,3.68368657,3712.7,3712.6,0.25181851]
["bitfinex","ETHUSD",1753199218680,3.68368657,3712.7,3712.6,0.25183133]
["bitfinex","ETHUSD",1753199221217,2.69418325,3711.7,3711.6,0.001]
["bitfinex","ETHUSD",1753199221392,2.96360158,3711.7,3711.6,0.001]
["bitfinex","ETHUSD",1753199223889,3.31130158,3711.7,3711.6,0.001]
["bitfinex","ETHUSD",1753199225232,3.86130158,3711.7,3711.6,0.001]
["bitfinex","ETHUSD",1753199225394,8.15330158,3711.7,3711.6,0.001]
["bitfinex","ETHUSD",1753199228733,3.86130158,3711.7,3711.6,0.001]
["bitfinex","ETHUSD",1753199229230,8.15230158,3711.7,3711.6,0.001]
["bitfinex","ETHUSD",1753199231227,8.15230158,3711.7,3711.6,1e-08]
["bitfinex","ETHUSD",1753199231228,18.47179834,3711.7,3711.6,1e-08]
["bitfinex","ETHUSD",1753199234739,6.51360158,3711.7,3711.6,1e-08]
["bitfinex","ETHUSD",1753199234947,6.98418325,3711.7,3711.6,1e-08]
["bitfinex","ETHUSD",1753199235148,9.98418325,3711.7,3711.6,1e-08]
["bitfinex","ETHUSD",1753199235348,13.01368001,3711.7,3711.6,1e-08]
["bitfinex","ETHUSD",1753199235951,13.91138001,3711.7,3711.6,1e-08]
["bitfinex","ETHUSD",1753199237125,6.59188325,3711.7,3711.6,1e-08]
["bitfinex","ETHUSD",1753199237313,7.60178141,3711.7,3711.6,1e-08]
["bitfinex","ETHUSD",1753199238852,11.89078141,3711.7,3711.6,1e-08]
["bitfinex","ETHUSD",1753199241223,7.60178141,3711.7,3711.6,1e-08]
["bitfinex","ETHUSD",1753199241416,11.88978141,3711.7,3711.6,1e-08]
["bitfinex","ETHUSD",1753199241613,7.60178141,3711.7,3711.6,1e-08]
["bitfinex","ETHUSD",1753199241818,2.69418325,3711.7,3711.6,0.43040001]
["bitfinex","ETHUSD",1753199242065,6.98218325,3711.7,3711.6,0.43040001]
["bitfinex","ETHUSD",1753199242615,3.0,3712.1,3711.6,0.43040001]
["bitfinex","ETHUSD",1753199242862,6.98197522,3712.0,3711.7,0.4304]
["bitfinex","ETHUSD",1753199243155,2.69411067,3711.8,3711.6,1e-08]
["bitfinex","ETHUSD",1753199243457,2.82858325,3711.7,3711.6,1e-08]
["bitfinex","ETHUSD",1753199243821,0.1344,3711.7,3711.6,0.43040001]
["bitfinex","ETHUSD",1753199246126,0.1344,3712.0,3711.7,0.814]
["bitfinex","ETHUSD",1753199246323,0.1344,3712.0,3711.8,0.4304]
["bitfinex","ETHUSD",1753199246824,0.1344,3712.2,3711.8,0.4573411]
["bitfinex","ETHUSD",1753199247031,0.1344,3712.2,3711.8,0.4304]
["bitfinex","ETHUSD",1753199247248,0.1344,3712.2,3711.9,0.8093]
["bitfinex","ETHUSD",1753199247560,0.1344,3712.4,3712.0,3.35936934]
["bitfinex","ETHUSD",1753199247924,0.1344,3712.4,3712.1,0.4304]
["bitfinex","ETHUSD",1753199248760,0.1344,3712.4,3712.2,0.8018382]
["bitfinex","ETHUSD",1753199248964,0.002,3712.8,3712.3,3.12414781]
["bitfinex","ETHUSD",1753199249131,0.002,3712.8,3712.4,2.69366955]
["bitfinex","ETHUSD",1753199249326,0.002,3712.8,3712.5,0.7534]
["bitfinex","ETHUSD",1753199249661,2.69544205,3712.8,3712.5,1.1838]
["bitfinex","ETHUSD",1753199249880,0.002,3712.8,3712.6,0.4304]
["bitfinex","ETHUSD",1753199250356,0.002,3712.8,3712.7,3.87725759]
["bitfinex","ETHUSD",1753199251160,0.002,3712.8,3712.7,1.1838]
["bitfinex","ETHUSD",1753199251364,0.002,3712.8,3712.7,1.65493813]
["bitfinex","ETHUSD",1753199251729,0.002,3712.8,3712.7,1.1838]
["bitfinex","ETHUSD",1753199252226,0.002,3712.8,3712.7,5.4678]
["bitfinex","ETHUSD",1753199252830,0.002,3712.8,3712.7,8.16125759]
["bitfinex","ETHUSD",1753199253640,0.002,3713.0,3712.9,3.5098125]
["bitfinex","ETHUSD",1753199253964,0.002,3713.0,3712.9,6.67114562]
["bitfinex","ETHUSD",1753199254260,0.002,3713.0,3712.9,9.59467884]
["bitfinex","ETHUSD",1753199254478,0.002,3713.6,3713.3,3.8165]
["bitfinex","ETHUSD",1753199254767,0.002,3713.6,3713.4,10.80884985]
["bitfinex","ETHUSD",1753199254925,0.002,3713.6,3713.4,10.94324985]
["bitfinex","ETHUSD",1753199255126,0.002,3713.6,3713.4,13.64234161]
["bitfinex","ETHUSD",1753199255382,0.002,3713.6,3713.4,14.07274161]
["bitfinex","ETHUSD",1753199255560,0.002,3713.6,3713.5,5.69287733]
["bitfinex","ETHUSD",1753199255728,0.002,3713.6,3713.5,6.95617733]
["bitfinex","ETHUSD",1753199256174,0.002,3713.6,3713.5,3.95617733]
["bitfinex","ETHUSD",1753199256326,0.002,3713.6,3713.5,16.88744797]
["bitfinex","ETHUSD",1753199256522,0.002,3713.6,3713.5,16.8605192]
["bitfinex","ETHUSD",1753199257353,0.002,3714.3,3713.8,2.6926598]
["bitfinex","ETHUSD",1753199257529,0.002,3714.3,3713.8,3.47768639]
["bitfinex","ETHUSD",1753199257733,0.002,3714.3,3713.8,6.90808639]
["bitfinex","ETHUSD",1753199258052,0.002,3714.3,3713.8,9.51607725]
["bitfinex","ETHUSD",1753199258254,0.002,3714.3,3714.0,2.6925148]
["bitfinex","ETHUSD",1753199258465,0.002,3714.3,3714.1,6.24244231]
["bitfinex","ETHUSD",1753199258777,0.002,3714.3,3714.1,22.19944731]
["bitfinex","ETHUSD",1753199258965,0.002,3714.3,3714.1,14.02192731]
["bitfinex","ETHUSD",1753199259127,0.002,3714.3,3714.1,18.17627259]
["bitfinex","ETHUSD",1753199259539,0.002,3714.7,3714.6,5.6920799]
["bitfinex","ETHUSD",1753199259745,0.002,3714.7,3714.6,17.9432299]
["bitfinex","ETHUSD",1753199260059,0.002,3714.7,3714.6,11.1605799]
["bitfinex","ETHUSD",1753199260259,0.002,3714.7,3714.6,11.7105799]
["bitfinex","ETHUSD",1753199260463,0.002,3714.7,3714.6,17.42008442]
["bitfinex","ETHUSD",1753199262479,0.002,3714.9,3714.8,7.06203496]
["bitfinex","ETHUSD",1753199262652,0.002,3714.9,3714.8,27.5871249]
["bitfinex","ETHUSD",1753199262851,0.002,3714.9,3714.8,14.81623996]
["bitfinex","ETHUSD",1753199263761,2.69076452,3716.5,3714.9,16.54878049]
["bitfinex","ETHUSD",1753199263942,2.6909711,3716.2,3714.9,20.65926618]
["bitfinex","ETHUSD",1753199264148,2.69086862,3716.3,3714.9,20.65926618]
["bitfinex","ETHUSD",1753199264374,2.69080334,3716.4,3714.9,16.38326618]
["bitfinex","ETHUSD",1753199264683,2.69085344,3716.3,3714.9,20.65926618]
["bitfinex","ETHUSD",1753199264883,2.6907937,3716.4,3714.9,20.65926618]
["bitfinex","ETHUSD",1753199265099,0.02,3716.9,3714.9,22.86705818]
["bitfinex","ETHUSD",1753199265255,2.69025564,3717.2,3715.7,3.44738293]
["bitfinex","ETHUSD",1753199265563,0.024,3717.2,3715.7,12.29417285]
["bitfinex","ETHUSD",1753199265766,0.024,3717.2,3715.7,12.69766003]
["bitfinex","ETHUSD",1753199265979,2.69043347,3716.9,3715.7,12.69766003]
["bitfinex","ETHUSD",1753199266181,2.69043853,3716.9,3715.7,12.69766003]
["bitfinex","ETHUSD",1753199266375,2.69043555,3716.9,3715.7,12.69766003]
["bitfinex","ETHUSD",1753199266580,2.69049896,3716.8,3715.7,12.69766003]
["bitfinex","ETHUSD",1753199266896,2.69057561,3716.7,3715.7,12.69766003]
["bitfinex","ETHUSD",1753199267197,0.024,3717.2,3715.7,12.69766003]
["bitfinex","ETHUSD",1753199267348,2.69046769,3716.9,3715.7,12.69766003]
["bitfinex","ETHUSD",1753199267861,0.024,3717.2,3715.7,16.24766003]
["bitfinex","ETHUSD",1753199268262,2.69053526,3716.8,3715.7,16.38206003]
["bitfinex","ETHUSD",1753199268580,2.69045431,3716.9,3715.7,8.8647771]
["bitfinex","ETHUSD",1753199268781,2.69082303,3716.4,3715.7,13.1387771]
["bitfinex","ETHUSD",1753199268947,2.69072707,3716.5,3715.7,13.1387771]
["bitfinex","ETHUSD",1753199269148,2.69078185,3716.4,3715.7,13.1387771]
["bitfinex","ETHUSD",1753199269372,0.1344,3716.8,3715.7,13.1387771]
["bitfinex","ETHUSD",1753199269608,0.3477,3717.5,3715.7,16.38006003]
["bitfinex","ETHUSD",1753199269785,0.1344,3717.3,3715.7,19.51321403]
["bitfinex","ETHUSD",1753199269970,2.82455251,3717.3,3715.7,19.51321403]
["bitfinex","ETHUSD",1753199270174,2.82454706,3717.3,3715.7,19.51321403]
["bitfinex","ETHUSD",1753199270378,0.026,3717.9,3716.3,0.7828]
["bitfinex","ETHUSD",1753199270591,2.68977638,3717.8,3717.4,0.1344]
["bitfinex","ETHUSD",1753199270805,2.68983511,3717.7,3717.5,4.272]
["bitfinex","ETHUSD",1753199271106,2.68985954,3717.7,3717.5,4.272]
["bitfinex","ETHUSD",1753199271403,2.68970802,3717.9,3717.6,0.1344]
["bitfinex","ETHUSD",1753199271566,2.68970802,3717.9,3717.7,4.272]
["bitfinex","ETHUSD",1753199271903,2.68973943,3717.9,3717.7,4.272]
["bitfinex","ETHUSD",1753199272306,2.68959977,3718.1,3717.8,4.272]
["bitfinex","ETHUSD",1753199272599,2.68962328,3718.0,3717.8,4.272]
["bitfinex","ETHUSD",1753199272804,2.6894734,3718.2,3717.8,4.272]
["bitfinex","ETHUSD",1753199273013,0.1344,3718.3,3717.9,0.0268969]
["bitfinex","ETHUSD",1753199273311,2.68840204,3719.7,3717.9,0.0268969]
["bitfinex","ETHUSD",1753199273312,0.1604,3718.8,3718.2,0.1344]
["bitfinex","ETHUSD",1753199273612,2.68923052,3718.6,3718.3,4.271]
["bitfinex","ETHUSD",1753199273818,2.84945122,3718.8,3718.3,4.271]
["bitfinex","ETHUSD",1753199274107,2.68932874,3718.4,3718.3,4.271]
["bitfinex","ETHUSD",1753199274499,2.68927411,3718.5,3718.3,4.271]
["bitfinex","ETHUSD",1753199274694,2.6891969,3718.6,3718.3,4.271]
["bitfinex","ETHUSD",1753199274900,2.84944054,3718.8,3718.3,4.271]
["bitfinex","ETHUSD",1753199274901,0.1604,3718.8,3718.3,4.271]
["bitfinex","ETHUSD",1753199275503,2.84950288,3718.8,3718.3,4.271]
["bitfinex","ETHUSD",1753199275811,2.68932874,3718.4,3718.3,4.271]
["bitfinex","ETHUSD",1753199276213,2.68926827,3718.5,3718.3,4.271]
["bitfinex","ETHUSD",1753199276517,2.68921031,3718.6,3718.4,4.269]
["bitfinex","ETHUSD",1753199276899,2.68925642,3718.5,3718.4,4.269]
["bitfinex","ETHUSD",1753199278104,0.1604,3718.8,3718.4,4.269]
["bitfinex","ETHUSD",1753199278105,2.68920556,3718.6,3718.4,4.269]
["bitfinex","ETHUSD",1753199278281,2.68925642,3718.5,3718.4,4.269]
["bitfinex","ETHUSD",1753199278979,2.69125642,3718.5,3718.4,4.269]
["bitfinex","ETHUSD",1753199279176,0.002,3718.5,3718.4,4.269]
["bitfinex","ETHUSD",1753199279380,0.002,3718.5,3718.4,5.9925]
["bitfinex","ETHUSD",1753199279581,0.002,3718.5,3718.4,8.81622874]
["bitfinex","ETHUSD",1753199279824,0.002,3718.5,3718.4,6.1249]
["bitfinex","ETHUSD",1753199280483,2.69125642,3718.5,3718.4,0.1344]
["bitfinex","ETHUSD",1753199280716,2.68932874,3718.4,3718.2,0.1344]
["bitfinex","ETHUSD",1753199280911,2.68932874,3718.4,3717.3,0.8095]
["bitfinex","ETHUSD",1753199280912,2.68954573,3718.1,3718.0,4.267]
["bitfinex","ETHUSD",1753199281234,0.026,3717.6,3717.4,4.267]
["bitfinex","ETHUSD",1753199281408,2.68997982,3717.5,3717.4,4.267]
["bitfinex","ETHUSD",1753199281928,3.06361259,3717.6,3717.4,4.267]
["bitfinex","ETHUSD",1753199281929,0.1344,3717.6,3717.4,4.267]
["bitfinex","ETHUSD",1753199282078,2.68997982,3717.5,3717.4,4.6937]
["bitfinex","ETHUSD",1753199282283,2.68991689,3717.6,3717.4,4.267]
["bitfinex","ETHUSD",1753199282510,2.68997982,3717.5,3717.4,4.267]
["bitfinex","ETHUSD",1753199282697,2.68983511,3717.7,3717.1,0.1344]
["bitfinex","ETHUSD",1753199283016,0.1344,3717.8,3717.2,4.266]
["bitfinex","ETHUSD",1753199283306,2.69019692,3717.2,3717.1,0.1344]
["bitfinex","ETHUSD",1753199283483,2.69010382,3717.4,3717.1,4.3994]
["bitfinex","ETHUSD",1753199283685,0.1344,3717.8,3717.1,4.3994]
["bitfinex","ETHUSD",1753199284184,2.82417349,3717.8,3717.1,4.3994]
["bitfinex","ETHUSD",1753199284384,2.68985519,3717.7,3717.2,4.70494]
["bitfinex","ETHUSD",1753199284620,2.68988341,3717.7,3717.2,4.70494]
["bitfinex","ETHUSD",1753199284832,2.68988341,3717.7,3717.3,0.4486]
["bitfinex","ETHUSD",1753199285237,2.68976778,3717.8,3717.2,4.73184196]
["bitfinex","ETHUSD",1753199285406,2.68976778,3717.8,3717.5,0.1344]
["bitfinex","ETHUSD",1753199285608,2.68983511,3717.7,3717.6,4.265]
["bitfinex","ETHUSD",1753199285914,0.1604,3718.1,3717.6,4.265]
["bitfinex","ETHUSD",1753199285915,2.68976642,3717.8,3717.6,4.265]
["bitfinex","ETHUSD",1753199286117,2.68983511,3717.7,3717.6,4.265]
["bitfinex","ETHUSD",1753199286311,0.1604,3718.1,3717.6,4.265]
["bitfinex","ETHUSD",1753199286534,2.68971285,3717.9,3717.6,4.265]
["bitfinex","ETHUSD",1753199286739,2.68977243,3717.8,3717.6,4.265]
["bitfinex","ETHUSD",1753199286904,2.68983511,3717.7,3717.6,4.265]
["bitfinex","ETHUSD",1753199287439,2.68977811,3717.8,3717.6,4.265]
["bitfinex","ETHUSD",1753199287743,0.1604,3718.1,3717.6,4.265]
["bitfinex","ETHUSD",1753199287936,2.68983511,3717.7,3717.6,4.265]
["bitfinex","ETHUSD",1753199288536,2.71555811,3718.1,3717.6,4.265]
["bitfinex","ETHUSD",1753199288738,2.82401807,3718.0,3717.6,4.265]
["bitfinex","ETHUSD",1753199288918,2.82401807,3718.0,3717.6,4.29189907]
["bitfinex","ETHUSD",1753199289306,2.68974411,3717.9,3717.7,4.263]
["bitfinex","ETHUSD",1753199289701,2.82404685,3718.0,3717.8,4.263]
["bitfinex","ETHUSD",1753199289908,0.1344,3718.0,3717.4,0.96650052]
["bitfinex","ETHUSD",1753199290136,0.1344,3718.0,3717.5,4.263]
["bitfinex","ETHUSD",1753199290339,0.1344,3718.0,3717.6,0.02689907]
["bitfinex","ETHUSD",1753199290636,2.68949002,3718.2,3717.7,0.16129835]
["bitfinex","ETHUSD",1753199290839,2.68944794,3718.3,3717.7,0.16129835]
["bitfinex","ETHUSD",1753199291006,0.1344,3718.4,3717.8,0.4486]
["bitfinex","ETHUSD",1753199291206,2.68940107,3718.3,3717.9,4.263]
["bitfinex","ETHUSD",1753199291437,0.1344,3718.4,3718.0,0.4486]
["bitfinex","ETHUSD",1753199291620,0.002,3718.5,3718.2,0.1344]
["bitfinex","ETHUSD",1753199291938,0.002,3718.5,3718.3,4.263]
["bitfinex","ETHUSD",1753199292514,2.68932874,3718.4,3718.3,4.263]
["bitfinex","ETHUSD",1753199292714,2.69125678,3718.5,3717.8,0.4486]
["bitfinex","ETHUSD",1753199293040,2.68961807,3718.0,3717.9,4.262]
["bitfinex","ETHUSD",1753199293244,2.71555052,3718.1,3717.6,0.1344]
["bitfinex","ETHUSD",1753199293549,2.68967986,3718.0,3717.7,4.262]
["bitfinex","ETHUSD",1753199294045,2.68974239,3717.9,3717.4,0.8052]
["bitfinex","ETHUSD",1753199294216,2.68974239,3717.9,3717.5,4.262]
["bitfinex","ETHUSD",1753199294421,2.68971544,3717.9,3717.5,4.262]
["bitfinex","ETHUSD",1753199294604,0.1344,3718.0,3717.5,4.262]
["bitfinex","ETHUSD",1753199294804,0.002,3718.5,3717.7,0.829]
["bitfinex","ETHUSD",1753199295119,2.82566847,3718.5,3717.8,0.16129762]
["bitfinex","ETHUSD",1753199295320,0.1364,3718.5,3717.9,7.39924058]
["bitfinex","ETHUSD",1753199295509,0.1364,3718.5,3718.0,0.02689618]
["bitfinex","ETHUSD",1753199295710,2.68938723,3718.4,3718.1,0.4486]
["bitfinex","ETHUSD",1753199295942,2.68938723,3718.4,3717.9,4.261]
["bitfinex","ETHUSD",1753199296340,2.82567504,3718.5,3717.9,4.7096]
["bitfinex","ETHUSD",1753199296511,0.1364,3718.5,3718.0,0.02689618]
["bitfinex","ETHUSD",1753199296953,0.1364,3718.5,3718.1,0.4486]
["bitfinex","ETHUSD",1753199297130,2.82566212,3718.5,3718.1,0.4486]
["bitfinex","ETHUSD",1753199297332,0.1364,3718.5,3718.1,0.4486]
["bitfinex","ETHUSD",1753199297934,0.1364,3718.5,3717.8,0.59479762]
["bitfinex","ETHUSD",1753199298154,0.1364,3718.5,3718.1,3.12304254]
["bitfinex","ETHUSD",1753199298469,0.1364,3718.5,3718.2,3.14984718]
["bitfinex","ETHUSD",1753199298655,0.002,3718.5,3718.4,3.48852874]
["bitfinex","ETHUSD",1753199298860,0.002,3718.5,3718.4,3.64982202]
["bitfinex","ETHUSD",1753199299013,0.002,3718.5,3718.4,1.39399328]
["bitfinex","ETHUSD",1753199299546,0.002,3718.5,3718.4,4.08332202]
["bitfinex","ETHUSD",1753199299750,0.002,3718.5,3718.4,5.18660752]
["bitfinex","ETHUSD",1753199300050,0.002,3718.5,3718.4,8.18660752]
["bitfinex","ETHUSD",1753199300224,0.002,3718.5,3718.4,8.15971424]
["bitfinex","ETHUSD",1753199301272,0.002,3718.5,3718.4,2.4703855]
["bitfinex","ETHUSD",1753199301435,0.002,3718.5,3718.4,5.6261]
["bitfinex","ETHUSD",1753199301639,0.002,3718.5,3718.4,8.31542874]
["bitfinex","ETHUSD",1753199301969,0.002,3718.5,3718.4,5.6261]
["bitfinex","ETHUSD",1753199302450,0.002,3718.5,3718.4,8.31542874]
["bitfinex","ETHUSD",1753199303050,0.002,3718.5,3718.4,5.6261]
["bitfinex","ETHUSD",1753199303352,0.002,3718.5,3718.4,0.69701]
["bitfinex","ETHUSD",1753199303559,0.002,3718.5,3718.4,0.1344]
["bitfinex","ETHUSD",1753199303860,0.002,3718.5,3718.4,4.3924]
["bitfinex","ETHUSD",1753199304018,2.6894578,3718.3,3718.1,0.8328]
["bitfinex","ETHUSD",1753199304221,2.68940107,3718.3,3718.2,4.0]
["bitfinex","ETHUSD",1753199304422,2.68940107,3718.3,3718.2,8.257]
["bitfinex","ETHUSD",1753199304623,0.002,3718.5,3718.2,4.257]
["bitfinex","ETHUSD",1753199304933,0.002,3718.5,3718.3,1.27679401]
["bitfinex","ETHUSD",1753199305266,0.002,3718.5,3718.4,2.82372874]
["bitfinex","ETHUSD",1753199305552,0.002,3718.5,3718.4,3.25722874]
["bitfinex","ETHUSD",1753199306725,0.002,3718.5,3718.4,4.07332874]
["bitfinex","ETHUSD",1753199307060,0.002,3718.5,3718.4,8.07332874]
["bitfinex","ETHUSD",1753199307232,0.002,3718.5,3718.4,9.62190636]
["bitfinex","ETHUSD",1753199307438,0.002,3718.5,3718.4,16.87890636]
["bitfinex","ETHUSD",1753199308238,0.002,3718.5,3718.4,14.18857762]
["bitfinex","ETHUSD",1753199308443,0.002,3718.5,3718.4,16.87790636]
["bitfinex","ETHUSD",1753199309561,0.002,3718.5,3718.4,12.18840636]
["bitfinex","ETHUSD",1753199309726,0.002,3718.5,3718.0,0.8293]
["bitfinex","ETHUSD",1753199309929,0.002,3718.5,3718.3,0.4335]
["bitfinex","ETHUSD",1753199310278,0.002,3718.5,3718.4,4.255]
["bitfinex","ETHUSD",1753199310561,0.002,3718.5,3718.4,0.77153954]
["bitfinex","ETHUSD",1753199310781,0.002,3718.5,3718.1,3.0]
["bitfinex","ETHUSD",1753199311001,2.68962781,3718.0,3717.5,0.4335]
["bitfinex","ETHUSD",1753199311266,2.68962781,3718.0,3717.6,8.175]
["bitfinex","ETHUSD",1753199311430,2.68956001,3718.1,3717.7,0.94378]
["bitfinex","ETHUSD",1753199311623,0.3757,3718.5,3717.8,4.255]
["bitfinex","ETHUSD",1753199311624,0.028,3718.5,3717.8,4.255]
["bitfinex","ETHUSD",1753199311939,2.71727112,3718.5,3717.8,4.71539762]
["bitfinex","ETHUSD",1753199312458,2.689583,3718.1,3717.8,4.6885]
["bitfinex","ETHUSD",1753199312663,2.68963394,3718.0,3717.9,4.254]
["bitfinex","ETHUSD",1753199312875,2.68957364,3718.1,3717.9,4.254]
["bitfinex","ETHUSD",1753199313029,2.68961807,3718.0,3717.9,4.254]
["bitfinex","ETHUSD",1753199313230,0.028,3718.5,3717.9,4.254]
["bitfinex","ETHUSD",1753199313486,0.028,3718.5,3717.4,5.9728]
["bitfinex","ETHUSD",1753199313487,2.68976916,3717.8,3717.4,4.2628]
["bitfinex","ETHUSD",1753199313670,2.68973437,3717.9,3717.5,5.54328]
["bitfinex","ETHUSD",1753199313835,2.68976439,3717.8,3717.5,1.28928]
["bitfinex","ETHUSD",1753199314046,2.68984805,3717.7,3717.6,4.254]
["bitfinex","ETHUSD",1753199314267,2.68983511,3717.7,3717.6,4.254]
["bitfinex","ETHUSD",1753199317558,2.68996587,3717.6,3716.9,3.7796]
["bitfinex","ETHUSD",1753199317872,2.69000026,3717.5,3717.0,8.8200068]
["bitfinex","ETHUSD",1753199318091,2.68983825,3717.7,3717.1,0.4335]
["bitfinex","ETHUSD",1753199318261,2.68990746,3717.6,3717.1,0.4335]
["bitfinex","ETHUSD",1753199318679,2.68963097,3718.0,3717.3,0.7689]
["bitfinex","ETHUSD",1753199319022,0.55,3719.0,3717.3,0.7689]
["bitfinex","ETHUSD",1753199319023,2.68954717,3718.1,3717.4,7.40342311]
["bitfinex","ETHUSD",1753199319321,2.68941197,3718.3,3717.6,2.68988855]
["bitfinex","ETHUSD",1753199319621,0.002,3718.5,3717.8,2.68973317]
["bitfinex","ETHUSD",1753199319771,0.002,3718.5,3717.7,4.71339835]
["bitfinex","ETHUSD",1753199319772,2.68944549,3718.3,3718.0,0.9141]
["bitfinex","ETHUSD",1753199319966,2.68934179,3718.4,3718.1,4.253]
["bitfinex","ETHUSD",1753199320322,0.002,3718.5,3718.1,4.6865]
["bitfinex","ETHUSD",1753199320624,2.6894734,3718.2,3718.1,4.253]
["bitfinex","ETHUSD",1753199320768,2.68972449,3717.9,3717.5,0.803]
["bitfinex","ETHUSD",1753199320969,2.68972449,3717.9,3717.8,0.1344]
["bitfinex","ETHUSD",1753199321610,2.6895707,3718.1,3717.8,0.1344]
["bitfinex","ETHUSD",1753199321814,2.68949979,3718.2,3717.9,4.252]
["bitfinex","ETHUSD",1753199321994,2.68952322,3718.2,3717.9,4.252]
["bitfinex","ETHUSD",1753199322319,2.68961807,3718.0,3717.9,4.252]
["bitfinex","ETHUSD",1753199322508,2.68961807,3718.0,3717.9,4.50143071]
["bitfinex","ETHUSD",1753199323202,2.68961807,3718.0,3717.9,0.24943071]
["bitfinex","ETHUSD",1753199323406,2.68961807,3718.0,3717.9,4.50143071]
["bitfinex","ETHUSD",1753199324100,2.68957597,3718.1,3717.9,4.50143071]
["bitfinex","ETHUSD",1753199324404,2.68957597,3718.1,3718.0,0.24943071]
["bitfinex","ETHUSD",1753199324800,2.68957597,3718.1,3718.0,4.50143071]
["bitfinex","ETHUSD",1753199324801,3.06327597,3718.1,3718.0,4.50143071]
["bitfinex","ETHUSD",1753199325001,3.19767597,3718.1,3718.0,4.50143071]
["bitfinex","ETHUSD",1753199325905,3.78658514,3718.1,3718.0,0.24943071]
["bitfinex","ETHUSD",1753199326103,3.43888514,3718.1,3718.0,0.24943071]
["bitfinex","ETHUSD",1753199326305,2.84997597,3718.1,3718.0,0.24943071]
["bitfinex","ETHUSD",1753199326774,3.19767597,3718.1,3718.0,0.24943071]
["bitfinex","ETHUSD",1753199327308,2.84997597,3718.1,3718.0,0.24943071]
["bitfinex","ETHUSD",1753199328096,2.82397597,3718.1,3718.0,0.24943071]
["bitfinex","ETHUSD",1753199328680,0.002,3718.4,3718.0,1.52673071]
["bitfinex","ETHUSD",1753199328813,0.002,3718.4,3718.2,0.1344]
["bitfinex","ETHUSD",1753199329017,0.002,3718.4,3718.3,7.21572579]
["bitfinex","ETHUSD",1753199329240,0.002,3718.4,3718.3,4.94833071]
["bitfinex","ETHUSD",1753199329868,0.002,3718.4,3718.3,4.49943071]
["bitfinex","ETHUSD",1753199330181,2.69132874,3718.4,3718.3,4.49943071]
["bitfinex","ETHUSD",1753199330384,0.002,3718.4,3718.3,4.49943071]
["bitfinex","ETHUSD",1753199330594,0.002,3718.4,3718.3,4.25]
["bitfinex","ETHUSD",1753199330735,2.71732874,3718.4,3718.3,4.49930291]
["bitfinex","ETHUSD",1753199331074,3.6962778,3718.4,3718.3,4.49935928]
["bitfinex","ETHUSD",1753199331269,3.6962778,3718.4,3718.3,0.24935928]
["bitfinex","ETHUSD",1753199331469,3.6962778,3718.4,3718.3,4.49935928]
["bitfinex","ETHUSD",1753199331973,2.85172874,3718.4,3718.3,4.49935928]
["bitfinex","ETHUSD",1753199332138,2.85172874,3718.4,3718.3,4.49835928]
["bitfinex","ETHUSD",1753199332866,3.19942874,3718.4,3718.3,0.24935928]
["bitfinex","ETHUSD",1753199333043,3.19942874,3718.4,3718.3,4.49835928]
["bitfinex","ETHUSD",1753199333391,3.78850341,3718.4,3718.3,0.24935928]
["bitfinex","ETHUSD",1753199333670,2.68940107,3718.3,3718.2,4.249]
["bitfinex","ETHUSD",1753199333832,2.68940107,3718.3,3718.2,4.49839061]
["bitfinex","ETHUSD",1753199334033,3.58710107,3718.3,3718.2,1e-08]
["bitfinex","ETHUSD",1753199334271,6.61310107,3718.3,3718.2,1e-08]
["bitfinex","ETHUSD",1753199334565,8.98375659,3718.3,3718.2,1e-08]
["bitfinex","ETHUSD",1753199337143,8.08605659,3718.3,3718.2,1e-08]
["bitfinex","ETHUSD",1753199339461,2.39665552,3718.3,3717.6,0.4489]
["bitfinex","ETHUSD",1753199339804,0.1344,3718.2,3717.6,3.13879618]
["bitfinex","ETHUSD",1753199340014,2.8238933,3718.2,3717.7,0.4489]
["bitfinex","ETHUSD",1753199340305,0.1344,3718.2,3717.9,0.8147]
["bitfinex","ETHUSD",1753199340516,0.002,3718.4,3718.3,2.68940107]
["bitfinex","ETHUSD",1753199340659,0.002,3718.4,3718.3,4.54966938]
["bitfinex","ETHUSD",1753199341003,0.002,3718.4,3718.3,5.13296938]
["bitfinex","ETHUSD",1753199341453,0.002,3718.4,3718.3,9.13296938]
["bitfinex","ETHUSD",1753199341668,0.002,3718.4,3718.3,9.10607537]
["bitfinex","ETHUSD",1753199342390,3.24132874,3718.4,3718.3,4.0]
["bitfinex","ETHUSD",1753199342615,3.24132874,3718.4,3717.4,4.247]
["bitfinex","ETHUSD",1753199342616,0.002,3718.4,3717.6,4.246]
["bitfinex","ETHUSD",1753199342771,2.69138983,3718.4,3717.7,1.28399835]
["bitfinex","ETHUSD",1753199342986,0.002,3718.4,3717.8,3.13864281]
["bitfinex","ETHUSD",1753199343177,0.002,3718.4,3717.9,1.29777102]
["bitfinex","ETHUSD",1753199343376,2.69133427,3718.4,3717.9,1.29777102]
["bitfinex","ETHUSD",1753199343617,2.68941482,3718.3,3718.0,0.4489]
["bitfinex","ETHUSD",1753199343904,0.002,3718.4,3718.1,4.246]
["bitfinex","ETHUSD",1753199343905,2.69135042,3718.4,3718.1,4.246]
["bitfinex","ETHUSD",1753199344063,2.69135042,3718.4,3718.1,0.4489]
["bitfinex","ETHUSD",1753199344262,2.6894734,3718.2,3717.7,1.2571]
["bitfinex","ETHUSD",1753199344456,2.68947953,3718.2,3717.8,4.6949]
["bitfinex","ETHUSD",1753199344656,0.002,3718.4,3717.9,0.4489]
["bitfinex","ETHUSD",1753199344867,2.68945921,3718.3,3717.9,0.4489]
["bitfinex","ETHUSD",1753199345184,2.68947582,3718.2,3717.8,4.246]
["bitfinex","ETHUSD",1753199345389,2.68947582,3718.2,3718.0,0.4489]
["bitfinex","ETHUSD",1753199345615,2.68956194,3718.1,3717.9,0.4489]
["bitfinex","ETHUSD",1753199346021,2.68961807,3718.0,3717.1,0.4489]
["bitfinex","ETHUSD",1753199346169,2.69012455,3717.3,3717.2,4.24943852]
["bitfinex","ETHUSD",1753199346599,2.69012455,3717.3,3717.2,0.24943852]
["bitfinex","ETHUSD",1753199347603,2.69026929,3717.1,3717.0,4.246]
["bitfinex","ETHUSD",1753199347784,2.69026929,3717.1,3717.0,4.49546778]
["bitfinex","ETHUSD",1753199350690,2.69026929,3717.1,3717.0,4.49532063]
["bitfinex","ETHUSD",1753199352112,2.69026929,3717.1,3717.0,0.24932063]
["bitfinex","ETHUSD",1753199352399,2.69026929,3717.1,3717.0,4.49532063]
["bitfinex","ETHUSD",1753199353480,2.69026929,3717.1,3717.0,0.24932063]
["bitfinex","ETHUSD",1753199353694,2.69026929,3717.1,3717.0,4.49432063]
["bitfinex","ETHUSD",1753199355307,2.69026929,3717.1,3717.0,0.24932063]
["bitfinex","ETHUSD",1753199355475,2.69026929,3717.1,3717.0,4.49532063]
["bitfinex","ETHUSD",1753199356808,2.69026929,3717.1,3717.0,4.49503927]
["bitfinex","ETHUSD",1753199357406,2.69026929,3717.1,3717.0,0.24902315]
["bitfinex","ETHUSD",1753199357610,3.61396929,3717.1,3717.0,0.24902315]
["bitfinex","ETHUSD",1753199357808,2.69099324,3716.1,3716.0,6.452]
["bitfinex","ETHUSD",1753199358009,2.69079008,3716.4,3716.0,11.1334]
["bitfinex","ETHUSD",1753199358181,2.8252829,3716.3,3716.1,0.4364]
["bitfinex","ETHUSD",1753199358376,2.8252829,3716.3,3716.2,0.4364]
["bitfinex","ETHUSD",1753199358714,2.69056467,3716.7,3716.3,0.8028]
["bitfinex","ETHUSD",1753199358916,2.69056467,3716.7,3716.4,4.6814]
["bitfinex","ETHUSD",1753199359112,0.1344,3716.9,3716.4,4.245]
["bitfinex","ETHUSD",1753199359279,0.1344,3716.9,3716.5,0.4364]
["bitfinex","ETHUSD",1753199359478,0.1344,3716.9,3716.6,0.4364]
["bitfinex","ETHUSD",1753199359747,0.1344,3716.9,3716.7,4.245]
["bitfinex","ETHUSD",1753199359956,2.82481855,3716.9,3716.7,4.245]
["bitfinex","ETHUSD",1753199360135,2.82481855,3716.9,3716.8,0.4364]
["bitfinex","ETHUSD",1753199360339,0.1344,3716.9,3716.8,0.4364]
["bitfinex","ETHUSD",1753199360860,2.69048643,3716.8,3716.7,4.245]
["bitfinex","ETHUSD",1753199362355,0.1344,3716.9,3716.3,0.8028]
["bitfinex","ETHUSD",1753199362522,2.690728,3716.5,3716.4,4.245]
["bitfinex","ETHUSD",1753199365249,2.82497643,3716.7,3716.4,4.6804]
["bitfinex","ETHUSD",1753199365453,2.69070361,3716.5,3716.4,4.6804]
["bitfinex","ETHUSD",1753199365821,2.69070361,3716.5,3716.4,4.244]
["bitfinex","ETHUSD",1753199366028,2.69070361,3716.5,3716.4,0.001]
["bitfinex","ETHUSD",1753199366233,2.69070361,3716.5,3716.4,4.245]
["bitfinex","ETHUSD",1753199366549,2.82510361,3716.5,3716.4,4.245]
["bitfinex","ETHUSD",1753199367055,3.37927161,3716.5,3716.4,0.001]
["bitfinex","ETHUSD",1753199367255,4.14257161,3716.5,3716.4,0.001]
["bitfinex","ETHUSD",1753199367459,7.16857161,3716.5,3716.4,0.001]
["bitfinex","ETHUSD",1753199370734,3.26713808,3715.9,3715.8,0.001]
["bitfinex","ETHUSD",1753199370926,3.26713808,3715.9,3715.8,0.24998827]
["bitfinex","ETHUSD",1753199371119,3.7373569,3715.9,3715.8,0.24998827]
["bitfinex","ETHUSD",1753199371322,2.71713808,3715.9,3715.8,0.001]
["bitfinex","ETHUSD",1753199371522,2.69113808,3715.9,3715.8,0.001]
["bitfinex","ETHUSD",1753199371758,2.69107486,3716.0,3715.8,0.001]
["bitfinex","ETHUSD",1753199371960,2.69070361,3716.5,3715.8,0.001]
["bitfinex","ETHUSD",1753199372161,2.69083363,3716.4,3715.9,0.4364]
["bitfinex","ETHUSD",1753199372325,0.026,3716.6,3715.8,0.001]
["bitfinex","ETHUSD",1753199372531,0.026,3716.6,3716.0,0.4364]
["bitfinex","ETHUSD",1753199372848,2.69113808,3715.9,3715.8,0.001]
["bitfinex","ETHUSD",1753199376554,0.8977,3716.5,3715.8,0.001]
["bitfinex","ETHUSD",1753199376555,3.55,3716.5,3715.8,0.001]
["bitfinex","ETHUSD",1753199376849,2.69113808,3715.9,3715.8,0.001]
["bitfinex","ETHUSD",1753199377167,2.82553808,3715.9,3715.8,0.001]
["bitfinex","ETHUSD",1753199377336,0.1344,3715.9,3715.8,0.001]
["bitfinex","ETHUSD",1753199377536,0.1344,3715.9,3715.8,1.2349]
["bitfinex","ETHUSD",1753199377730,0.026,3716.6,3715.8,1.2349]
["bitfinex","ETHUSD",1753199378081,0.1344,3716.1,3715.9,0.4364]
["bitfinex","ETHUSD",1753199378284,0.1344,3716.1,3716.0,4.6804]
["bitfinex","ETHUSD",1753199379454,2.82539324,3716.1,3716.0,4.6804]
["bitfinex","ETHUSD",1753199379660,0.1344,3716.1,3716.0,4.6804]
["bitfinex","ETHUSD",1753199383584,0.1344,3716.1,3716.0,4.244]
["bitfinex","ETHUSD",1753199383784,0.1344,3716.1,3715.8,0.7985]
["bitfinex","ETHUSD",1753199383785,2.69106566,3716.0,3715.9,4.243]
["bitfinex","ETHUSD",1753199384097,2.82545395,3716.1,3715.8,0.001]
["bitfinex","ETHUSD",1753199384098,2.69113808,3715.9,3715.8,0.001]
["bitfinex","ETHUSD",1753199384293,3.24279728,3715.9,3715.8,4.243]
["bitfinex","ETHUSD",1753199384492,3.24279728,3715.9,3715.8,0.001]
["bitfinex","ETHUSD",1753199384697,0.026,3716.6,3715.9,0.7602]
["bitfinex","ETHUSD",1753199384883,2.82536366,3716.2,3715.9,0.7602]
["bitfinex","ETHUSD",1753199385195,2.82536366,3716.2,3716.0,0.4364]
["bitfinex","ETHUSD",1753199385196,0.1344,3716.2,3716.0,0.4364]
["bitfinex","ETHUSD",1753199385364,0.1344,3716.2,3716.1,4.242]
["bitfinex","ETHUSD",1753199385803,0.1344,3716.2,3716.1,4.6784]
["bitfinex","ETHUSD",1753199386900,2.69064867,3716.6,3716.1,4.6784]
["bitfinex","ETHUSD",1753199387068,0.1344,3716.4,3716.1,4.6784]
["bitfinex","ETHUSD",1753199387478,0.1344,3716.4,3716.2,0.4662]
["bitfinex","ETHUSD",1753199387879,0.1364,3716.4,3716.3,0.4662]
["bitfinex","ETHUSD",1753199388093,2.82717601,3716.4,3716.3,0.4662]
["bitfinex","ETHUSD",1753199388402,2.82717601,3716.4,3716.1,4.242]
["bitfinex","ETHUSD",1753199388600,0.1364,3716.4,3716.1,5.0248787]
["bitfinex","ETHUSD",1753199388762,0.002,3716.4,3716.3,2.69084842]
["bitfinex","ETHUSD",1753199388965,0.002,3716.4,3716.3,6.52104842]
["bitfinex","ETHUSD",1753199389178,0.002,3716.4,3716.3,6.98724842]
["bitfinex","ETHUSD",1753199389866,0.002,3716.4,3716.3,11.22924842]
["bitfinex","ETHUSD",1753199390063,0.002,3716.4,3716.3,8.45755445]
["bitfinex","ETHUSD",1753199390274,0.002,3716.4,3716.3,12.69855445]
["bitfinex","ETHUSD",1753199390904,0.002,3716.4,3716.3,8.45755445]
["bitfinex","ETHUSD",1753199391167,0.002,3716.4,3716.3,0.8302]
["bitfinex","ETHUSD",1753199391396,0.002,3716.4,3716.3,5.5374]
["bitfinex","ETHUSD",1753199392403,0.002,3716.4,3716.3,4.241]
["bitfinex","ETHUSD",1753199392588,0.002,3716.4,3715.8,1.2195]
["bitfinex","ETHUSD",1753199392791,2.69087335,3716.3,3715.9,4.241]
["bitfinex","ETHUSD",1753199392990,2.69280012,3716.4,3716.0,4.241]
["bitfinex","ETHUSD",1753199393367,2.69085175,3716.3,3716.0,4.241]
["bitfinex","ETHUSD",1753199393780,0.002,3716.4,3715.8,0.001]
["bitfinex","ETHUSD",1753199394006,0.002,3716.4,3715.9,4.24]
["bitfinex","ETHUSD",1753199394217,0.002,3716.4,3716.0,0.4662]
["bitfinex","ETHUSD",1753199394709,0.002,3716.4,3715.9,4.24]
["bitfinex","ETHUSD",1753199394910,0.002,3716.4,3716.0,0.4662]
["bitfinex","ETHUSD",1753199395283,2.69085048,3716.3,3715.9,4.24]
["bitfinex","ETHUSD",1753199395483,2.69085048,3716.3,3716.0,0.4662]
["bitfinex","ETHUSD",1753199396229,2.69096828,3716.2,3715.9,4.24]
["bitfinex","ETHUSD",1753199396411,2.69084842,3716.3,3715.9,4.24]
["bitfinex","ETHUSD",1753199396707,2.69113808,3715.9,3715.8,0.001]
["bitfinex","ETHUSD",1753199397070,3.06483808,3715.9,3715.8,0.001]
["bitfinex","ETHUSD",1753199397538,2.71713808,3715.9,3715.8,0.001]
["bitfinex","ETHUSD",1753199398132,2.6910736,3716.0,3715.8,4.7072]
["bitfinex","ETHUSD",1753199398453,0.26928484,3716.3,3715.8,4.241]
["bitfinex","ETHUSD",1753199398454,2.69113808,3715.9,3715.8,4.241]
["bitfinex","ETHUSD",1753199398801,2.82553808,3715.9,3715.8,4.241]
["bitfinex","ETHUSD",1753199399127,0.1344,3715.9,3715.8,4.241]
["bitfinex","ETHUSD",1753199399736,2.82553808,3715.9,3715.8,4.241]
["bitfinex","ETHUSD",1753199400107,2.82553808,3715.9,3715.8,4.49081378]
["bitfinex","ETHUSD",1753199400502,2.82553808,3715.9,3715.8,0.25081378]
["bitfinex","ETHUSD",1753199400702,3.3797914,3715.9,3715.8,0.25081378]
["bitfinex","ETHUSD",1753199401014,2.82553808,3715.9,3715.8,0.25081378]
["bitfinex","ETHUSD",1753199401317,2.82553808,3715.9,3715.8,0.001]
["bitfinex","ETHUSD",1753199401531,2.82553808,3715.9,3715.8,0.25089264]
["bitfinex","ETHUSD",1753199401906,0.1344,3715.9,3715.8,0.25089264]
["bitfinex","ETHUSD",1753199402246,0.1344,3715.9,3715.8,1.47559264]
["bitfinex","ETHUSD",1753199402410,2.82720154,3716.4,3715.8,2.45077508]
["bitfinex","ETHUSD",1753199402604,2.69085171,3716.3,3715.9,0.24989264]
["bitfinex","ETHUSD",1753199402802,0.1364,3716.4,3716.0,4.48889264]
["bitfinex","ETHUSD",1753199403032,2.69090583,3716.3,3716.1,0.24975463]
["bitfinex","ETHUSD",1753199403331,2.69090583,3716.3,3716.2,0.24975463]
["bitfinex","ETHUSD",1753199404034,3.24530866,3716.3,3716.2,0.24975463]
["bitfinex","ETHUSD",1753199405344,0.1364,3716.4,3716.2,0.24975463]
["bitfinex","ETHUSD",1753199405533,0.1364,3716.4,3716.3,0.71595463]
["bitfinex","ETHUSD",1753199406442,0.1364,3716.4,3716.3,0.24975463]
["bitfinex","ETHUSD",1753199406643,0.1364,3716.4,3716.3,0.71595463]
["bitfinex","ETHUSD",1753199406949,2.82717601,3716.4,3716.3,0.24975463]
["bitfinex","ETHUSD",1753199407126,2.82717601,3716.4,3716.3,4.48875463]
["bitfinex","ETHUSD",1753199407946,2.82717601,3716.4,3716.3,0.24975463]
["bitfinex","ETHUSD",1753199408151,3.4049579,3716.4,3716.3,4.48775463]
["bitfinex","ETHUSD",1753199408936,3.4049579,3716.4,3716.3,0.24975463]
["bitfinex","ETHUSD",1753199409751,3.3789579,3716.4,3716.3,0.24975463]
["bitfinex","ETHUSD",1753199409910,2.69084842,3716.3,3716.2,4.238]
["bitfinex","ETHUSD",1753199410112,2.69084842,3716.3,3716.2,4.48776648]
["bitfinex","ETHUSD",1753199410430,2.69084842,3716.3,3716.2,4.48778792]
["bitfinex","ETHUSD",1753199410613,2.69084842,3716.3,3716.2,4.238]
["bitfinex","ETHUSD",1753199410809,2.69084842,3716.3,3716.2,4.48778743]
["bitfinex","ETHUSD",1753199413616,2.69084842,3716.3,3716.2,0.24978743]
["bitfinex","ETHUSD",1753199413820,3.26864498,3716.3,3716.2,0.24978743]
["bitfinex","ETHUSD",1753199414158,6.61634498,3716.3,3716.2,0.24978743]
["bitfinex","ETHUSD",1753199414331,7.16634498,3716.3,3716.2,0.24978743]
["bitfinex","ETHUSD",1753199414653,3.79264498,3716.3,3716.2,0.24978743]
["bitfinex","ETHUSD",1753199414861,3.24264498,3716.3,3716.2,0.24978743]
["bitfinex","ETHUSD",1753199415155,2.69084842,3716.3,3716.2,0.24978743]
["bitfinex","ETHUSD",1753199416216,3.58854842,3716.3,3716.2,0.24978743]
["bitfinex","ETHUSD",1753199416448,3.61454842,3716.3,3716.2,0.24978743]
["bitfinex","ETHUSD",1753199416751,3.61454842,3716.3,3716.2,1e-08]
["bitfinex","ETHUSD",1753199417521,6.24092083,3716.2,3716.1,1e-08]
["bitfinex","ETHUSD",1753199417818,13.52471259,3716.2,3716.1,1e-08]
["bitfinex","ETHUSD",1753199419448,13.72611918,3716.2,3716.1,1e-08]
["bitfinex","ETHUSD",1753199419856,13.37841918,3716.2,3716.1,1e-08]
["bitfinex","ETHUSD",1753199421259,2.69092083,3716.2,3716.1,1e-08]
["bitfinex","ETHUSD",1753199421469,2.69092083,3716.2,3716.1,0.44810001]
["bitfinex","ETHUSD",1753199422253,2.69092083,3716.2,3716.1,4.68410001]
["bitfinex","ETHUSD",1753199423874,2.69092083,3716.2,3716.1,4.23600001]
["bitfinex","ETHUSD",1753199424035,2.71692083,3716.2,3716.1,1e-08]
["bitfinex","ETHUSD",1753199424241,3.30610104,3716.2,3716.1,1e-08]
["bitfinex","ETHUSD",1753199429450,3.30610104,3716.2,3716.1,0.2499072]
["bitfinex","ETHUSD",1753199432244,3.30610104,3716.2,3716.1,1e-08]
["bitfinex","ETHUSD",1753199432442,2.69113808,3715.9,3715.8,0.001]
["bitfinex","ETHUSD",1753199432691,4.53346761,3715.9,3715.8,0.001]
["bitfinex","ETHUSD",1753199432993,7.90716761,3715.9,3715.8,1e-08]
["bitfinex","ETHUSD",1753199433158,2.71771758,3715.1,3715.0,0.001]
["bitfinex","ETHUSD",1753199433361,3.25865277,3715.1,3715.0,0.001]
["bitfinex","ETHUSD",1753199434168,2.69222485,3714.4,3714.3,0.001]
["bitfinex","ETHUSD",1753199434387,2.69222485,3714.4,3713.5,0.001]
["bitfinex","ETHUSD",1753199434388,2.69280482,3713.6,3713.5,0.001]
["bitfinex","ETHUSD",1753199434545,2.71880482,3713.6,3713.5,0.001]
["bitfinex","ETHUSD",1753199434856,2.71880482,3713.6,3712.4,0.7974]
["bitfinex","ETHUSD",1753199434857,2.69353014,3712.6,3712.4,0.7974]
["bitfinex","ETHUSD",1753199435064,2.69360269,3712.5,3712.4,0.7974]
["bitfinex","ETHUSD",1753199435265,2.69347009,3712.7,3712.4,0.7974]
["bitfinex","ETHUSD",1753199435477,0.1344,3712.6,3712.4,0.7974]
["bitfinex","ETHUSD",1753199435676,0.1344,3712.6,3712.5,0.4481]
["bitfinex","ETHUSD",1753199436301,0.1344,3713.1,3712.5,0.5825]
["bitfinex","ETHUSD",1753199436596,0.20588306,3714.1,3713.1,0.7875]
["bitfinex","ETHUSD",1753199436597,0.1344,3713.5,3713.1,0.7875]
["bitfinex","ETHUSD",1753199436905,0.54093519,3715.1,3713.3,0.7875]
["bitfinex","ETHUSD",1753199437049,0.3477,3715.7,3713.7,0.1344]
["bitfinex","ETHUSD",1753199437050,2.71765063,3715.2,3713.7,0.1344]
["bitfinex","ETHUSD",1753199437255,0.1344,3714.0,3713.7,0.4481]
["bitfinex","ETHUSD",1753199437491,0.1344,3714.0,3713.8,4.234]
["bitfinex","ETHUSD",1753199437790,0.1344,3714.0,3713.9,0.4481]
["bitfinex","ETHUSD",1753199438154,4.26,3715.2,3713.9,0.91631]
["bitfinex","ETHUSD",1753199438359,0.1344,3714.5,3714.1,0.8019]
["bitfinex","ETHUSD",1753199438555,2.71712672,3716.0,3714.5,0.8019]
["bitfinex","ETHUSD",1753199438769,2.69169659,3715.2,3714.6,4.234]
["bitfinex","ETHUSD",1753199438973,2.6915725,3715.4,3714.7,0.4481]
["bitfinex","ETHUSD",1753199439259,17.21707841,3716.0,3714.7,0.4481]
["bitfinex","ETHUSD",1753199439260,2.69100286,3716.1,3715.0,2.6917221]
["bitfinex","ETHUSD",1753199439592,0.002,3716.4,3715.1,0.4481]
["bitfinex","ETHUSD",1753199439893,2.69120224,3715.9,3715.1,0.4481]
["bitfinex","ETHUSD",1753199440053,2.69120224,3715.9,3715.1,0.84086533]
["bitfinex","ETHUSD",1753199440258,0.002,3716.4,3715.2,0.4481]
["bitfinex","ETHUSD",1753199440458,0.552,3716.4,3715.3,4.234]
["bitfinex","ETHUSD",1753199440686,0.552,3716.4,3715.4,0.4481]
["bitfinex","ETHUSD",1753199440990,3.24282899,3716.4,3715.4,0.4481]
["bitfinex","ETHUSD",1753199441284,2.69114211,3715.9,3715.4,0.4481]
["bitfinex","ETHUSD",1753199441491,2.69121651,3715.8,3715.3,4.234]
["bitfinex","ETHUSD",1753199441690,2.69135536,3715.6,3715.5,0.4481]
["bitfinex","ETHUSD",1753199441864,0.552,3716.4,3715.4,4.233]
["bitfinex","ETHUSD",1753199442078,2.6912295,3715.8,3715.4,4.233]
["bitfinex","ETHUSD",1753199442295,2.6912295,3715.8,3715.4,4.6811]
["bitfinex","ETHUSD",1753199442296,2.6914278,3715.5,3715.4,4.6811]
["bitfinex","ETHUSD",1753199442452,0.002,3716.4,3715.4,4.6811]
["bitfinex","ETHUSD",1753199442811,0.002,3716.4,3715.4,5.4596]
["bitfinex","ETHUSD",1753199442812,2.6914212,3715.6,3715.4,5.4596]
["bitfinex","ETHUSD",1753199443086,2.69135536,3715.6,3715.5,0.4481]
["bitfinex","ETHUSD",1753199443290,2.69135536,3715.6,3715.4,5.0115]
["bitfinex","ETHUSD",1753199443291,2.6914278,3715.5,3715.4,5.0115]
["bitfinex","ETHUSD",1753199443489,2.6914278,3715.5,3715.4,0.7785]
["bitfinex","ETHUSD",1753199443859,2.69136808,3715.6,3715.4,1.2266]
["bitfinex","ETHUSD",1753199444062,2.69136808,3715.6,3715.5,0.4481]
["bitfinex","ETHUSD",1753199444462,2.69136808,3715.6,3715.5,0.69627983]
["bitfinex","ETHUSD",1753199444896,2.69136808,3715.6,3715.5,0.69628089]
["bitfinex","ETHUSD",1753199446289,2.69114353,3715.9,3715.5,0.69628089]
["bitfinex","ETHUSD",1753199446290,2.69130616,3715.7,3715.5,0.69628089]
["bitfinex","ETHUSD",1753199446492,2.69130616,3715.7,3715.6,0.69628089]
["bitfinex","ETHUSD",1753199446691,2.69128293,3715.7,3715.6,0.69628089]
["bitfinex","ETHUSD",1753199447688,2.6912431,3715.8,3715.6,0.24818089]
["bitfinex","ETHUSD",1753199447890,2.6912105,3715.8,3715.7,0.24818089]
["bitfinex","ETHUSD",1753199449601,2.69093303,3716.2,3715.7,0.24818089]
["bitfinex","ETHUSD",1753199449783,0.002,3716.4,3715.8,0.68938089]
["bitfinex","ETHUSD",1753199449984,0.1344,3716.0,3715.9,0.24818089]
["bitfinex","ETHUSD",1753199450212,0.1344,3716.0,3715.9,0.68938089]
["bitfinex","ETHUSD",1753199450804,0.1344,3716.0,3715.9,4.92138089]
["bitfinex","ETHUSD",1753199451098,0.002,3716.4,3715.9,5.48895898]
["bitfinex","ETHUSD",1753199451099,0.1344,3716.2,3715.9,5.48895898]
["bitfinex","ETHUSD",1753199451271,0.1344,3716.2,3716.0,0.24818089]
["bitfinex","ETHUSD",1753199451472,0.1344,3716.2,3716.1,0.24818089]
["bitfinex","ETHUSD",1753199452069,0.1344,3716.2,3716.1,0.68938089]
["bitfinex","ETHUSD",1753199453071,2.82532083,3716.2,3716.1,0.68938089]
["bitfinex","ETHUSD",1753199453273,2.82532083,3716.2,3716.1,0.68949271]
["bitfinex","ETHUSD",1753199453473,0.1344,3716.2,3716.1,0.68949271]
["bitfinex","ETHUSD",1753199453921,0.1344,3716.2,3716.1,1.10545194]
["bitfinex","ETHUSD",1753199454120,0.002,3716.4,3716.2,0.8115]
["bitfinex","ETHUSD",1753199454320,0.002,3716.4,3716.3,0.24829271]
["bitfinex","ETHUSD",1753199454625,0.002,3716.4,3716.3,0.68949271]
["bitfinex","ETHUSD",1753199455214,0.002,3716.4,3716.3,4.92049271]
["bitfinex","ETHUSD",1753199455425,0.002,3716.4,3716.3,5.55141897]
["bitfinex","ETHUSD",1753199455807,0.002,3716.4,3716.3,8.24226739]
["bitfinex","ETHUSD",1753199456032,0.002,3716.4,3716.3,9.19726739]
["bitfinex","ETHUSD",1753199456454,0.002,3717.0,3716.9,3.51101405]
["bitfinex","ETHUSD",1753199456727,0.002,3717.0,3716.9,8.0162109]
["bitfinex","ETHUSD",1753199456901,0.002,3717.0,3716.9,9.63557831]
["bitfinex","ETHUSD",1753199457329,0.002,3717.0,3716.9,6.94516426]
["bitfinex","ETHUSD",1753199457828,0.002,3717.0,3716.9,9.63557831]
["bitfinex","ETHUSD",1753199461236,0.002,3717.9,3717.1,2.69026929]
["bitfinex","ETHUSD",1753199461541,0.002,3717.9,3717.1,3.79134776]
["bitfinex","ETHUSD",1753199461719,2.68981665,3717.8,3717.1,9.80484841]
["bitfinex","ETHUSD",1753199462027,2.82611075,3717.9,3717.1,9.80484841]
["bitfinex","ETHUSD",1753199462229,2.82611075,3717.9,3717.1,9.55777263]
["bitfinex","ETHUSD",1753199462432,0.1364,3717.9,3717.1,9.55777263]
["bitfinex","ETHUSD",1753199463697,0.1364,3717.9,3717.1,5.32877263]
["bitfinex","ETHUSD",1753199463915,0.1364,3717.9,3717.1,9.58367532]
["bitfinex","ETHUSD",1753199464113,0.002,3717.9,3717.1,9.55677263]
["bitfinex","ETHUSD",1753199464745,2.69170163,3717.9,3717.1,9.55677263]
["bitfinex","ETHUSD",1753199464947,0.002,3717.9,3717.1,9.55677263]
["bitfinex","ETHUSD",1753199465165,0.002,3717.9,3717.1,9.55577263]
["bitfinex","ETHUSD",1753199466048,2.69169987,3717.9,3717.1,9.55577263]
["bitfinex","ETHUSD",1753199466253,0.002,3717.9,3717.1,9.55577263]
["bitfinex","ETHUSD",1753199467824,2.69171502,3717.9,3717.1,9.55477263]
["bitfinex","ETHUSD",1753199468024,2.68976319,3717.8,3717.1,9.55477263]
["bitfinex","ETHUSD",1753199468225,0.002,3717.9,3717.1,9.55477263]
["bitfinex","ETHUSD",1753199468755,0.1344,3717.8,3717.1,9.55477263]
["bitfinex","ETHUSD",1753199468969,0.002,3717.9,3717.8,3.47786276]
["bitfinex","ETHUSD",1753199469270,0.002,3717.9,3717.8,8.48193151]
["bitfinex","ETHUSD",1753199469470,0.002,3718.0,3717.9,2.68969041]
["bitfinex","ETHUSD",1753199469769,0.002,3718.0,3717.9,6.89899041]
["bitfinex","ETHUSD",1753199470067,0.002,3718.0,3717.9,11.12499041]
["bitfinex","ETHUSD",1753199470287,0.002,3718.0,3717.9,6.89899041]
["bitfinex","ETHUSD",1753199470488,0.002,3718.0,3717.9,9.51831434]
["bitfinex","ETHUSD",1753199470643,0.002,3718.0,3717.9,7.10316379]
["bitfinex","ETHUSD",1753199470994,0.002,3718.0,3717.9,11.32916379]
["bitfinex","ETHUSD",1753199471289,0.002,3718.0,3717.9,4.9931]
["bitfinex","ETHUSD",1753199471435,0.002,3718.0,3717.3,6.8952]
["bitfinex","ETHUSD",1753199471436,2.69162378,3718.0,3717.3,6.8952]
["bitfinex","ETHUSD",1753199471638,2.6898462,3717.7,3717.5,3.1]
["bitfinex","ETHUSD",1753199471939,2.6898462,3717.7,3717.6,4.225]
["bitfinex","ETHUSD",1753199472140,0.1344,3717.9,3717.6,4.225]
["bitfinex","ETHUSD",1753199472340,2.82409044,3717.9,3717.6,4.225]
["bitfinex","ETHUSD",1753199472571,0.1344,3717.9,3717.6,4.225]
["bitfinex","ETHUSD",1753199472737,0.002,3718.0,3717.9,2.68969041]
["bitfinex","ETHUSD",1753199472936,0.002,3718.0,3717.9,7.71008731]
["bitfinex","ETHUSD",1753199473137,0.002,3718.0,3717.9,8.12439041]
["bitfinex","ETHUSD",1753199473868,0.002,3718.0,3717.9,3.89939041]
["bitfinex","ETHUSD",1753199474075,0.002,3718.0,3717.9,8.12439041]
["bitfinex","ETHUSD",1753199474374,0.002,3718.0,3717.9,9.32041502]
["bitfinex","ETHUSD",1753199476261,0.002,3718.0,3717.9,12.32041502]
["bitfinex","ETHUSD",1753199479294,0.002,3718.5,3718.3,5.68940107]
["bitfinex","ETHUSD",1753199479499,0.002,3718.5,3718.3,10.68990107]
["bitfinex","ETHUSD",1753199480002,0.002,3718.5,3718.3,11.15070107]
["bitfinex","ETHUSD",1753199480234,1e-08,3718.4,3718.3,13.64689287]
["bitfinex","ETHUSD",1753199480387,1e-08,3718.5,3718.4,2.68932874]
["bitfinex","ETHUSD",1753199480572,1e-08,3718.5,3718.4,6.49272202]
["bitfinex","ETHUSD",1753199480898,1e-08,3718.5,3718.4,6.92662874]
["bitfinex","ETHUSD",1753199481196,1e-08,3718.5,3718.4,9.6025483]
["bitfinex","ETHUSD",1753199481759,1e-08,3718.5,3718.4,11.14962874]
["bitfinex","ETHUSD",1753199482173,1e-08,3718.5,3718.4,5.4603]
["bitfinex","ETHUSD",1753199482372,1e-08,3718.5,3718.4,7.68882874]
["bitfinex","ETHUSD",1753199482593,1e-08,3718.5,3718.4,4.9995]
["bitfinex","ETHUSD",1753199482825,1e-08,3718.5,3718.4,7.82322874]
["bitfinex","ETHUSD",1753199483112,1e-08,3718.5,3718.4,12.33798243]
["bitfinex","ETHUSD",1753199484318,1e-08,3718.5,3718.4,1.96485369]
["bitfinex","ETHUSD",1753199484467,2.68925643,3718.5,3718.4,4.222]
["bitfinex","ETHUSD",1753199484663,1e-08,3718.5,3718.4,4.222]
["bitfinex","ETHUSD",1753199484912,1e-08,3718.5,3718.1,0.1344]
["bitfinex","ETHUSD",1753199485090,2.68926498,3718.5,3718.2,4.222]
["bitfinex","ETHUSD",1753199485299,1e-08,3718.5,3718.2,4.222]
["bitfinex","ETHUSD",1753199485797,2.68928323,3718.5,3718.1,0.1344]
["bitfinex","ETHUSD",1753199485964,1e-08,3718.5,3718.1,0.1344]
["bitfinex","ETHUSD",1753199486168,3.03897052,3718.5,3718.2,4.222]
["bitfinex","ETHUSD",1753199486370,3.03897052,3718.5,3717.8,3.8149]
["bitfinex","ETHUSD",1753199486371,0.13440001,3718.5,3718.3,4.222]
["bitfinex","ETHUSD",1753199486564,2.82366928,3718.5,3718.4,4.222]
["bitfinex","ETHUSD",1753199486777,0.13440001,3718.5,3718.4,4.222]
["bitfinex","ETHUSD",1753199487065,0.13440001,3718.5,3718.4,4.6442]
["bitfinex","ETHUSD",1753199487066,1e-08,3718.5,3718.4,4.6442]
["bitfinex","ETHUSD",1753199487576,1e-08,3718.5,3718.4,5.105]
["bitfinex","ETHUSD",1753199487810,1e-08,3718.5,3718.4,7.82122202]
["bitfinex","ETHUSD",1753199487976,1e-08,3718.5,3718.4,7.79432874]
["bitfinex","ETHUSD",1753199488479,1e-08,3718.5,3718.4,8.72082874]
["bitfinex","ETHUSD",1753199489194,1e-08,3718.5,3718.4,11.71982874]
["bitfinex","ETHUSD",1753199490073,1e-08,3718.5,3718.4,7.49882874]
["bitfinex","ETHUSD",1753199490407,1e-08,3718.5,3718.4,11.71982874]
["bitfinex","ETHUSD",1753199493471,1e-08,3718.5,3718.4,7.49882874]
["bitfinex","ETHUSD",1753199493702,1e-08,3718.5,3718.4,11.71882874]
["bitfinex","ETHUSD",1753199496077,1e-08,3718.5,3718.4,7.49882874]
["bitfinex","ETHUSD",1753199496275,1e-08,3718.5,3718.4,11.71882874]
["bitfinex","ETHUSD",1753199497901,1e-08,3718.5,3718.4,11.71782874]
["bitfinex","ETHUSD",1753199499483,1e-08,3718.5,3718.4,7.49882874]
["bitfinex","ETHUSD",1753199499808,1e-08,3718.5,3718.4,11.25702874]
["bitfinex","ETHUSD",1753199500328,1e-08,3718.5,3718.4,11.71782874]
["bitfinex","ETHUSD",1753199501507,1e-08,3718.5,3718.4,16.42782874]
["bitfinex","ETHUSD",1753199501714,1e-08,3718.5,3718.4,16.97782874]
["bitfinex","ETHUSD",1753199503017,1e-08,3718.5,3718.4,20.42782874]
["bitfinex","ETHUSD",1753199509638,1e-08,3718.7,3718.6,2.6891841]
["bitfinex","ETHUSD",1753199509843,0.002,3719.9,3719.8,2.68831657]
["bitfinex","ETHUSD",1753199510012,0.002,3719.9,3719.8,28.26023247]
["bitfinex","ETHUSD",1753199510206,0.002,3719.9,3719.8,28.80564931]
["bitfinex","ETHUSD",1753199510408,0.002,3719.9,3719.8,31.50474107]
["bitfinex","ETHUSD",1753199511864,0.002,3719.9,3719.8,27.28874107]
["bitfinex","ETHUSD",1753199512018,0.002,3719.9,3719.8,16.16700833]
["bitfinex","ETHUSD",1753199512218,0.002,3719.9,3719.8,14.5577]
["bitfinex","ETHUSD",1753199512446,0.002,3719.9,3719.8,17.68391657]
["bitfinex","ETHUSD",1753199512965,0.002,3719.9,3719.8,17.24501657]
["bitfinex","ETHUSD",1753199513414,0.002,3719.9,3719.8,17.68291657]
["bitfinex","ETHUSD",1753199514190,0.002,3719.9,3719.8,10.54750919]
["bitfinex","ETHUSD",1753199514353,0.002,3719.9,3719.8,9.78920919]
["bitfinex","ETHUSD",1753199514682,0.3517,3719.9,3719.8,10.7984]
["bitfinex","ETHUSD",1753199514849,0.002,3719.9,3719.8,10.664]
["bitfinex","ETHUSD",1753199515049,0.002,3719.9,3719.8,6.449]
["bitfinex","ETHUSD",1753199515439,0.002,3719.9,3719.8,10.7984]
["bitfinex","ETHUSD",1753199516347,0.002,3719.9,3719.8,10.7974]
["bitfinex","ETHUSD",1753199516734,0.002,3719.9,3719.8,6.5834]
["bitfinex","ETHUSD",1753199517134,0.002,3719.9,3719.8,10.7974]
["bitfinex","ETHUSD",1753199517471,0.002,3719.9,3719.8,6.5834]
["bitfinex","ETHUSD",1753199517669,0.002,3719.9,3719.8,10.7974]
["bitfinex","ETHUSD",1753199518247,0.002,3719.9,3719.8,14.85454289]
["bitfinex","ETHUSD",1753199518438,0.002,3719.9,3719.8,16.11644289]
["bitfinex","ETHUSD",1753199518641,0.002,3719.9,3719.8,19.11644289]
["bitfinex","ETHUSD",1753199522579,0.002,3719.9,3719.8,28.25372289]
["bitfinex","ETHUSD",1753199522909,0.002,3719.9,3719.8,34.25668589]
["bitfinex","ETHUSD",1753199523044,0.002,3719.9,3719.8,25.29273589]
["bitfinex","ETHUSD",1753199523245,0.002,3719.9,3719.8,22.16564289]
["bitfinex","ETHUSD",1753199523464,2.68725311,3721.3,3719.8,22.16564289]
["bitfinex","ETHUSD",1753199523465,1.36704076,3726.2,3723.0,2.6860059]
["bitfinex","ETHUSD",1753199523780,0.96099563,3727.2,3726.1,11.12173274]
["bitfinex","ETHUSD",1753199523965,1.44149344,3727.4,3726.9,0.71182518]
["bitfinex","ETHUSD",1753199523966,0.4573,3727.4,3726.9,0.71182518]
["bitfinex","ETHUSD",1753199524195,2.90775003,3728.5,3727.3,0.71120731]
["bitfinex","ETHUSD",1753199524196,0.034,3728.5,3727.3,0.71120731]
["bitfinex","ETHUSD",1753199524372,0.034,3728.5,3727.5,0.71120731]
["bitfinex","ETHUSD",1753199524594,0.034,3728.5,3727.7,0.71120731]
["bitfinex","ETHUSD",1753199524881,0.4573,3728.3,3727.8,0.24448351]
["bitfinex","ETHUSD",1753199525081,0.4573,3728.3,3727.9,0.24448351]
["bitfinex","ETHUSD",1753199525266,0.4573,3728.3,3727.5,0.71120731]
["bitfinex","ETHUSD",1753199525470,3.3870955,3728.2,3727.6,0.71120731]
["bitfinex","ETHUSD",1753199525671,5.68241564,3728.0,3727.4,0.71120731]
["bitfinex","ETHUSD",1753199525871,0.4573,3727.9,3727.4,0.71120731]
["bitfinex","ETHUSD",1753199526050,0.4573,3727.9,3727.6,0.71120731]
["bitfinex","ETHUSD",1753199526246,1.33537416,3727.8,3727.6,0.71120731]
["bitfinex","ETHUSD",1753199526447,0.4573,3727.7,3727.6,0.94910024]
["bitfinex","ETHUSD",1753199526648,0.55,3728.0,3727.6,0.24290582]
["bitfinex","ETHUSD",1753199526852,1.13108997,3727.9,3727.7,0.24290582]
["bitfinex","ETHUSD",1753199527081,1.13108997,3727.9,3727.8,0.24290582]
["bitfinex","ETHUSD",1753199527471,0.37570931,3728.3,3727.8,0.48528851]
["bitfinex","ETHUSD",1753199527675,0.37570931,3728.3,3727.3,4.74322087]
["bitfinex","ETHUSD",1753199527676,14.5,3728.3,3727.3,4.74322087]
["bitfinex","ETHUSD",1753199527993,14.5,3728.3,3727.1,6.16618714]
["bitfinex","ETHUSD",1753199527994,10.65333141,3728.2,3728.1,4.09887348]
["bitfinex","ETHUSD",1753199528286,5.68269127,3727.6,3727.5,4.74322087]
["bitfinex","ETHUSD",1753199528786,17.8674,3727.6,3727.0,4.74322087]
["bitfinex","ETHUSD",1753199528966,3.3674,3727.5,3727.0,4.74322087]
["bitfinex","ETHUSD",1753199529283,0.3674,3727.4,3727.0,4.74322087]
["bitfinex","ETHUSD",1753199529586,3.0,3727.5,3727.4,0.9]
["bitfinex","ETHUSD",1753199529787,0.55,3728.1,3727.4,0.9]
["bitfinex","ETHUSD",1753199529999,3.0,3728.2,3726.8,0.02683267]
["bitfinex","ETHUSD",1753199530286,0.3674,3728.0,3727.0,4.74322087]
["bitfinex","ETHUSD",1753199530476,3.3674,3728.0,3727.0,4.74322087]
["bitfinex","ETHUSD",1753199530783,2.88238697,3728.5,3727.0,4.74322087]
["bitfinex","ETHUSD",1753199530784,0.3674,3730.5,3727.1,5.00683051]
["bitfinex","ETHUSD",1753199530947,0.37204803,3729.0,3727.2,4.999]
["bitfinex","ETHUSD",1753199531152,0.37204803,3729.0,3727.3,2.68290719]
["bitfinex","ETHUSD",1753199531369,3.0,3728.8,3727.4,5.002]
["bitfinex","ETHUSD",1753199531571,2.68229727,3728.2,3727.3,5.001]
["bitfinex","ETHUSD",1753199531781,0.3674,3728.1,3727.3,7.68387425]
["bitfinex","ETHUSD",1753199531964,0.3674,3728.1,3727.3,7.68387772]
["bitfinex","ETHUSD",1753199532164,0.3674,3728.1,3727.3,5.001]
["bitfinex","ETHUSD",1753199532365,3.04979329,3728.1,3727.2,4.74322087]
["bitfinex","ETHUSD",1753199532765,3.0497327,3728.1,3727.1,4.996]
["bitfinex","ETHUSD",1753199532964,0.3674,3728.1,3727.1,4.996]
["bitfinex","ETHUSD",1753199533167,0.3674,3728.0,3727.1,4.992]
["bitfinex","ETHUSD",1753199533783,0.1336,3727.6,3727.0,0.1336]
["bitfinex","ETHUSD",1753199533990,0.1336,3727.1,3726.9,4.74322087]
["bitfinex","ETHUSD",1753199534156,0.37835537,3727.1,3726.9,4.74322087]
["bitfinex","ETHUSD",1753199534357,0.37835537,3727.1,3725.0,8.25517083]
["bitfinex","ETHUSD",1753199534358,30.0,3727.0,3725.3,7.5891534]
["bitfinex","ETHUSD",1753199534554,0.55,3726.6,3725.3,7.3553534]
["bitfinex","ETHUSD",1753199534893,2.68427551,3725.4,3725.3,7.3553534]
["bitfinex","ETHUSD",1753199535058,0.1336,3725.3,3724.4,9.64139446]
["bitfinex","ETHUSD",1753199535257,2.68441962,3725.2,3725.1,9.64139446]
["bitfinex","ETHUSD",1753199535558,0.1336,3725.2,3725.1,9.64139446]
["bitfinex","ETHUSD",1753199536068,2.81801962,3725.2,3725.1,9.64139446]
["bitfinex","ETHUSD",1753199536394,0.1336,3725.2,3725.1,9.64139446]
["bitfinex","ETHUSD",1753199536579,0.1336,3725.4,3725.1,9.64139446]
["bitfinex","ETHUSD",1753199536967,2.68440978,3725.3,3725.1,9.64139446]
["bitfinex","ETHUSD",1753199537173,2.68440978,3725.3,3724.7,0.1336]
["bitfinex","ETHUSD",1753199537495,2.81787573,3725.4,3724.7,5.1356]
["bitfinex","ETHUSD",1753199537697,2.68391529,3725.9,3724.7,0.1336]
["bitfinex","ETHUSD",1753199537895,3.0,3726.0,3723.9,3.4554]
["bitfinex","ETHUSD",1753199537896,2.68456375,3725.0,3724.9,11.14523731]
["bitfinex","ETHUSD",1753199539299,2.68528464,3724.0,3723.9,13.49795225]
["bitfinex","ETHUSD",1753199539664,2.68528464,3724.0,3723.9,13.73976968]
["bitfinex","ETHUSD",1753199539996,2.68528464,3724.0,3723.9,0.24181743]
["bitfinex","ETHUSD",1753199540200,2.6851883,3724.2,3723.9,0.24181743]
["bitfinex","ETHUSD",1753199540398,2.68521253,3724.1,3724.0,0.24196581]
["bitfinex","ETHUSD",1753199540597,17.18521253,3724.1,3724.0,0.24196581]
["bitfinex","ETHUSD",1753199541294,2.68511691,3724.3,3724.0,0.24196581]
["bitfinex","ETHUSD",1753199541487,2.68514043,3724.2,3724.1,0.24196581]
["bitfinex","ETHUSD",1753199541669,2.68556443,3723.7,3723.3,4.981]
["bitfinex","ETHUSD",1753199541870,2.68544382,3723.8,3723.6,13.49795225]
["bitfinex","ETHUSD",1753199542067,2.68499624,3724.4,3723.7,0.24210749]
["bitfinex","ETHUSD",1753199542295,2.59444502,3737.4,3723.7,0.24210749]
["bitfinex","ETHUSD",1753199542296,0.002,3725.4,3723.9,2.68535674]
["bitfinex","ETHUSD",1753199542480,0.13422361,3728.2,3725.6,0.4197]
["bitfinex","ETHUSD",1753199542801,2.68247538,3727.9,3727.8,9.30152002]
["bitfinex","ETHUSD",1753199543306,14.5,3728.2,3727.8,9.30152002]
["bitfinex","ETHUSD",1753199543522,13.28617083,3728.9,3727.8,9.30152002]
["bitfinex","ETHUSD",1753199543831,13.28617083,3728.9,3728.8,7.4449742]
["bitfinex","ETHUSD",1753199543832,2.68175601,3728.9,3728.8,7.4449742]
["bitfinex","ETHUSD",1753199544116,5.031,3729.7,3728.8,7.4449742]
["bitfinex","ETHUSD",1753199544411,2.68159518,3729.2,3728.8,7.4449742]
["bitfinex","ETHUSD",1753199544566,2.6814556,3729.4,3728.8,7.4449742]
["bitfinex","ETHUSD",1753199544766,2.6814556,3729.4,3728.0,5.031]
["bitfinex","ETHUSD",1753199544767,0.1,3731.5,3728.7,5.026]
["bitfinex","ETHUSD",1753199545019,2.68060581,3730.5,3728.2,0.02682259]
["bitfinex","ETHUSD",1753199545220,2.68074953,3730.3,3728.1,0.4554]
["bitfinex","ETHUSD",1753199545506,2.68074953,3730.3,3727.6,3.55]
["bitfinex","ETHUSD",1753199545507,10.93608669,3730.1,3727.9,2.68247007]
["bitfinex","ETHUSD",1753199545808,2.68188944,3728.8,3728.0,5.02]
["bitfinex","ETHUSD",1753199545972,8.25517083,3730.1,3726.9,0.7558]
["bitfinex","ETHUSD",1753199545973,5.017,3729.7,3726.9,0.7558]
["bitfinex","ETHUSD",1753199546276,0.55,3729.6,3727.3,3.0]
["bitfinex","ETHUSD",1753199546482,2.6819121,3728.7,3727.7,2.68259309]
["bitfinex","ETHUSD",1753199546699,2.68139647,3729.4,3727.4,0.4554]
["bitfinex","ETHUSD",1753199546885,2.68146837,3729.3,3726.9,0.7558]
["bitfinex","ETHUSD",1753199547093,2.68251796,3727.9,3727.0,3.0]
["bitfinex","ETHUSD",1753199547304,2.68251796,3727.9,3727.1,3.0]
["bitfinex","ETHUSD",1753199547679,2.68251796,3727.9,3726.9,1.2112]
["bitfinex","ETHUSD",1753199547967,2.68154027,3729.2,3726.9,1.2112]
["bitfinex","ETHUSD",1753199547968,2.6824729,3728.0,3727.1,3.0]
["bitfinex","ETHUSD",1753199548168,2.68249099,3727.9,3727.2,5.003]
["bitfinex","ETHUSD",1753199548476,5.68161218,3729.1,3726.9,1.2112]
["bitfinex","ETHUSD",1753199548477,2.68257029,3727.8,3726.9,1.2112]
["bitfinex","ETHUSD",1753199548671,3.0,3728.8,3726.3,6.13902607]
["bitfinex","ETHUSD",1753199548871,0.1336,3726.7,3726.2,0.7774]
["bitfinex","ETHUSD",1753199549217,0.1336,3727.5,3726.6,2.68341115]
["bitfinex","ETHUSD",1753199549370,0.1336,3727.5,3726.8,0.1336]
["bitfinex","ETHUSD",1753199549570,0.1336,3727.5,3726.9,0.24385748]
["bitfinex","ETHUSD",1753199549883,0.1336,3727.5,3726.8,0.1336]
["bitfinex","ETHUSD",1753199549884,0.1336,3727.5,3727.0,0.24385748]
["bitfinex","ETHUSD",1753199550092,2.81628295,3727.7,3727.1,0.24385748]
["bitfinex","ETHUSD",1753199550281,0.1336,3727.7,3727.2,0.24385748]
["bitfinex","ETHUSD",1753199550480,0.1336,3727.7,3727.3,5.70225748]
["bitfinex","ETHUSD",1753199550685,0.1336,3727.7,3727.4,0.24385748]
["bitfinex","ETHUSD",1753199551280,2.81623615,3727.7,3727.2,4.998]
["bitfinex","ETHUSD",1753199551803,0.1336,3727.7,3727.0,0.1336]
["bitfinex","ETHUSD",1753199551996,2.68297918,3727.2,3727.1,4.989]
["bitfinex","ETHUSD",1753199552304,2.68283562,3727.4,3726.8,5.1226]
["bitfinex","ETHUSD",1753199552472,2.68283562,3727.4,3727.2,1.0]
["bitfinex","ETHUSD",1753199552668,0.1336,3727.5,3727.2,1.0]
["bitfinex","ETHUSD",1753199552873,2.68290719,3727.3,3727.2,1.0]
["bitfinex","ETHUSD",1753199553211,0.55,3728.4,3727.2,1.0]
["bitfinex","ETHUSD",1753199553386,2.68284701,3727.4,3727.2,1.0]
["bitfinex","ETHUSD",1753199553586,0.1336,3727.3,3727.2,1.0]
["bitfinex","ETHUSD",1753199553906,2.68290719,3727.3,3727.2,1.0]
["bitfinex","ETHUSD",1753199559827,2.68384326,3726.0,3725.6,0.8188]
["bitfinex","ETHUSD",1753199559988,2.68377464,3726.1,3725.7,0.4554]
["bitfinex","ETHUSD",1753199560192,2.68312315,3727.0,3725.6,5.7708]
["bitfinex","ETHUSD",1753199560419,2.68390296,3726.0,3725.8,0.4554]
["bitfinex","ETHUSD",1753199561013,2.68391529,3725.9,3725.8,0.4554]
["bitfinex","ETHUSD",1753199561221,2.68379029,3726.1,3725.6,0.8188]
["bitfinex","ETHUSD",1753199561222,2.68404117,3725.8,3725.6,0.8188]
["bitfinex","ETHUSD",1753199561740,2.68404117,3725.8,3725.6,1.2742]
["bitfinex","ETHUSD",1753199562030,2.68404117,3725.8,3724.9,9.12262184]
["bitfinex","ETHUSD",1753199562031,11.25517083,3727.1,3724.7,0.4554]
["bitfinex","ETHUSD",1753199562228,2.68492415,3724.5,3724.4,0.784]
["bitfinex","ETHUSD",1753199562530,2.68499624,3724.4,3723.9,0.4554]
["bitfinex","ETHUSD",1753199563435,0.55,3725.9,3723.9,0.4554]
["bitfinex","ETHUSD",1753199563642,4.93,3725.8,3724.3,0.4564]
["bitfinex","ETHUSD",1753199563805,2.68441962,3725.2,3725.1,0.001]
["bitfinex","ETHUSD",1753199564331,2.93465635,3725.2,3725.1,0.001]
["bitfinex","ETHUSD",1753199565319,2.68506833,3724.3,3723.8,1.2394]
["bitfinex","ETHUSD",1753199565516,0.82585319,3724.2,3723.9,0.1336]
["bitfinex","ETHUSD",1753199565720,0.82585319,3724.1,3723.9,0.1336]
["bitfinex","ETHUSD",1753199565940,0.82585319,3724.0,3723.9,0.589]
["bitfinex","ETHUSD",1753199566520,2.93552137,3724.0,3723.9,0.589]
["bitfinex","ETHUSD",1753199566707,2.93552137,3724.0,3723.5,4.911]
["bitfinex","ETHUSD",1753199566910,2.68488634,3724.6,3723.5,5.0446]
["bitfinex","ETHUSD",1753199566911,2.93560672,3723.9,3723.5,5.0446]
["bitfinex","ETHUSD",1753199567114,2.93567796,3723.8,3723.6,0.4554]
["bitfinex","ETHUSD",1753199567313,0.25023673,3723.7,3723.6,0.4554]
["bitfinex","ETHUSD",1753199567510,2.68537875,3723.9,3723.5,5.0446]
["bitfinex","ETHUSD",1753199567717,0.24990733,3723.8,3723.5,5.0446]
["bitfinex","ETHUSD",1753199567967,0.82502664,3723.7,3723.5,0.1336]
["bitfinex","ETHUSD",1753199568125,2.68557885,3723.6,3723.2,1.4172]
["bitfinex","ETHUSD",1753199568333,2.68564609,3723.5,3723.3,0.4636]
["bitfinex","ETHUSD",1753199568532,0.1336,3723.8,3723.2,0.9536]
["bitfinex","ETHUSD",1753199568729,0.1336,3723.8,3722.8,6.437]
["bitfinex","ETHUSD",1753199568730,2.68593252,3723.2,3722.9,5.4962]
["bitfinex","ETHUSD",1753199569048,2.68571735,3723.4,3722.9,3.5972]
["bitfinex","ETHUSD",1753199569269,2.68571735,3723.4,3723.0,0.4636]
["bitfinex","ETHUSD",1753199569452,2.68587128,3723.2,3723.0,0.4636]
["bitfinex","ETHUSD",1753199569944,2.6860059,3723.0,3722.9,0.1336]
["bitfinex","ETHUSD",1753199570143,2.6860059,3723.0,3722.5,0.4636]
["bitfinex","ETHUSD",1753199570144,0.1336,3723.0,3722.5,0.4636]
["bitfinex","ETHUSD",1753199570322,2.68607805,3722.9,3722.5,0.4636]
["bitfinex","ETHUSD",1753199570523,0.1336,3722.8,3722.5,0.4636]
["bitfinex","ETHUSD",1753199570725,2.68623278,3722.7,3722.5,0.4636]
["bitfinex","ETHUSD",1753199571028,2.81977039,3722.8,3722.5,0.4636]
["bitfinex","ETHUSD",1753199571349,2.68623016,3722.7,3722.5,0.4636]
["bitfinex","ETHUSD",1753199571524,2.8197552,3722.8,3722.4,4.891]
["bitfinex","ETHUSD",1753199571857,2.8197552,3722.8,3722.2,5.3446]
["bitfinex","ETHUSD",1753199571858,2.68622236,3722.7,3722.2,5.3446]
["bitfinex","ETHUSD",1753199572057,2.68622236,3722.7,3722.3,0.4636]
["bitfinex","ETHUSD",1753199572267,2.68622236,3722.7,3722.1,0.9368]
["bitfinex","ETHUSD",1753199572563,0.1336,3722.5,3722.1,0.8032]
["bitfinex","ETHUSD",1753199572771,2.81997787,3722.5,3722.1,4.877]
["bitfinex","ETHUSD",1753199573129,0.1336,3722.5,3722.1,4.877]
["bitfinex","ETHUSD",1753199573346,2.8199701,3722.5,3722.2,0.4636]
["bitfinex","ETHUSD",1753199573955,2.68596964,3723.1,3722.4,2.68637972]
["bitfinex","ETHUSD",1753199574154,2.68596964,3723.1,3722.5,0.4636]
["bitfinex","ETHUSD",1753199574537,2.685912,3723.2,3722.5,3.14994865]
["bitfinex","ETHUSD",1753199574741,0.57309399,3723.9,3722.5,0.4636]
["bitfinex","ETHUSD",1753199574940,2.68575117,3723.4,3722.6,5.3306]
["bitfinex","ETHUSD",1753199575164,2.68542886,3723.8,3722.7,0.80170157]
["bitfinex","ETHUSD",1753199575334,0.57309399,3723.9,3722.7,4.864]
["bitfinex","ETHUSD",1753199575335,2.68612812,3722.9,3722.7,4.864]
["bitfinex","ETHUSD",1753199575662,2.68542886,3723.8,3722.2,0.4636]
["bitfinex","ETHUSD",1753199575962,2.68542886,3723.8,3721.7,2.68691179]
["bitfinex","ETHUSD",1753199575963,2.68640751,3722.5,3721.8,0.4636]
["bitfinex","ETHUSD",1753199576149,2.68666033,3722.1,3721.9,4.862]
["bitfinex","ETHUSD",1753199576358,2.68666033,3722.1,3721.8,0.4636]
["bitfinex","ETHUSD",1753199576539,2.68666033,3722.1,3721.9,3.0]
["bitfinex","ETHUSD",1753199576861,2.6866671,3722.1,3721.9,3.0]
["bitfinex","ETHUSD",1753199577069,3.55,3723.2,3721.7,0.001]
["bitfinex","ETHUSD",1753199577263,2.6868467,3721.9,3721.7,4.857]
["bitfinex","ETHUSD",1753199577562,2.68639115,3722.5,3721.7,4.857]
["bitfinex","ETHUSD",1753199577751,2.68671937,3722.1,3721.7,4.857]
["bitfinex","ETHUSD",1753199577956,2.68673482,3722.0,3721.7,5.3206]
["bitfinex","ETHUSD",1753199578137,2.68680267,3721.9,3721.7,5.3206]
["bitfinex","ETHUSD",1753199578537,2.68675004,3722.0,3721.7,5.3206]
["bitfinex","ETHUSD",1753199578763,2.68680508,3721.9,3721.7,5.3206]
["bitfinex","ETHUSD",1753199579067,2.6860059,3723.0,3721.7,5.3206]
["bitfinex","ETHUSD",1753199579068,2.68636668,3722.5,3721.7,5.3206]
["bitfinex","ETHUSD",1753199579363,2.68673434,3722.0,3721.7,5.3206]
["bitfinex","ETHUSD",1753199579535,2.68680684,3721.9,3721.7,5.3206]
["bitfinex","ETHUSD",1753199579736,2.68687194,3721.8,3721.7,4.843]
["bitfinex","ETHUSD",1753199580241,3.0,3723.2,3721.7,4.843]
["bitfinex","ETHUSD",1753199580443,2.68524542,3724.1,3721.9,0.7507]
["bitfinex","ETHUSD",1753199580760,2.68553452,3723.7,3722.8,2.68614458]
["bitfinex","ETHUSD",1753199580935,4.837,3724.2,3722.9,5.13247524]
["bitfinex","ETHUSD",1753199581264,2.68580415,3723.3,3723.0,4.837]
["bitfinex","ETHUSD",1753199581469,2.68554114,3723.7,3722.9,4.836]
["bitfinex","ETHUSD",1753199581670,2.68528464,3724.0,3721.9,0.7507]
["bitfinex","ETHUSD",1753199581842,2.68672756,3722.0,3721.9,0.7507]
["bitfinex","ETHUSD",1753199582049,2.68608471,3722.9,3721.7,0.001]
["bitfinex","ETHUSD",1753199582261,4.834,3723.2,3721.7,0.001]
["bitfinex","ETHUSD",1753199582566,5.68593597,3723.1,3721.8,0.4636]
["bitfinex","ETHUSD",1753199582767,2.68628921,3722.7,3721.8,3.98300883]
["bitfinex","ETHUSD",1753199584967,2.68687194,3721.8,3721.7,0.001]
["bitfinex","ETHUSD",1753199585360,2.68682697,3721.9,3721.7,0.4646]
["bitfinex","ETHUSD",1753199585759,2.68687194,3721.8,3721.7,0.4646]
["bitfinex","ETHUSD",1753199585936,2.68687194,3721.8,3721.7,0.001]
["bitfinex","ETHUSD",1753199590062,3.0,3722.7,3721.7,0.001]
["bitfinex","ETHUSD",1753199590375,2.68687194,3721.8,3721.7,0.001]
["bitfinex","ETHUSD",1753199591852,2.68672756,3722.0,3721.7,0.001]
["bitfinex","ETHUSD",1753199592058,4.781,3722.5,3721.7,0.001]
["bitfinex","ETHUSD",1753199592545,2.68687194,3721.8,3721.7,0.001]
["bitfinex","ETHUSD",1753199593376,0.57506648,3722.4,3721.7,0.001]
["bitfinex","ETHUSD",1753199593684,2.68687194,3721.8,3721.7,0.001]
["bitfinex","ETHUSD",1753199595079,0.57593667,3722.3,3721.7,0.001]
["bitfinex","ETHUSD",1753199595292,0.57593667,3722.3,3721.7,0.4646]
["bitfinex","ETHUSD",1753199595293,0.1336,3722.0,3721.7,0.4646]
["bitfinex","ETHUSD",1753199595791,0.1336,3722.0,3721.7,0.001]
["bitfinex","ETHUSD",1753199595996,0.1336,3722.0,3721.8,0.4636]
["bitfinex","ETHUSD",1753199596146,0.1336,3722.0,3721.7,0.001]
["bitfinex","ETHUSD",1753199596147,2.68687194,3721.8,3721.7,0.001]
["bitfinex","ETHUSD",1753199596782,2.68673523,3722.0,3721.7,0.4646]
["bitfinex","ETHUSD",1753199596994,2.68670008,3722.1,3721.7,0.001]
["bitfinex","ETHUSD",1753199597147,0.1336,3721.9,3721.8,0.4636]
["bitfinex","ETHUSD",1753199597846,0.1336,3721.9,3721.8,3.90597194]
["bitfinex","ETHUSD",1753199598046,0.1336,3722.6,3722.1,2.68660304]
["bitfinex","ETHUSD",1753199598260,0.1336,3722.6,3722.2,5.2144]
["bitfinex","ETHUSD",1753199598446,2.68644092,3722.4,3722.2,5.2144]
["bitfinex","ETHUSD",1753199598670,2.68651102,3722.3,3722.2,4.749]
["bitfinex","ETHUSD",1753199598869,2.82011102,3722.3,3722.2,4.749]
["bitfinex","ETHUSD",1753199599046,2.68658796,3722.2,3722.0,4.746]
["bitfinex","ETHUSD",1753199599247,2.82012477,3722.3,3722.0,4.746]
["bitfinex","ETHUSD",1753199599468,0.1336,3722.3,3722.1,0.4644]
["bitfinex","ETHUSD",1753199599668,0.1336,3722.3,3722.2,0.4644]
["bitfinex","ETHUSD",1753199599904,0.71645346,3723.2,3722.2,0.4644]
["bitfinex","ETHUSD",1753199599905,0.1336,3722.6,3722.2,0.4644]
["bitfinex","ETHUSD",1753199600196,0.1336,3723.0,3722.3,2.68651102]
["bitfinex","ETHUSD",1753199600398,0.1336,3723.0,3722.5,2.68631285]
["bitfinex","ETHUSD",1753199600699,0.1336,3723.0,3722.6,5.27728239]
["bitfinex","ETHUSD",1753199600902,0.1336,3723.0,3722.7,4.739]
["bitfinex","ETHUSD",1753199601091,2.81965705,3723.0,3722.7,4.739]
["bitfinex","ETHUSD",1753199601396,2.68608417,3722.9,3722.7,5.2034]
["bitfinex","ETHUSD",1753199601599,2.81960989,3723.0,3722.7,5.2034]
["bitfinex","ETHUSD",1753199602004,0.1336,3723.0,3722.8,0.4644]
["bitfinex","ETHUSD",1753199602164,0.1336,3723.0,3722.9,0.4644]
["bitfinex","ETHUSD",1753199602903,2.81963341,3723.0,3722.7,4.739]
["bitfinex","ETHUSD",1753199603067,2.6861502,3722.8,3722.2,0.1336]
["bitfinex","ETHUSD",1753199603262,0.71059871,3723.0,3722.3,10.87790705]
["bitfinex","ETHUSD",1753199603603,0.57699871,3722.9,3722.1,0.4644]
["bitfinex","ETHUSD",1753199603897,0.1336,3722.6,3722.4,4.724]
["bitfinex","ETHUSD",1753199604103,0.1336,3722.6,3722.5,0.4644]
["bitfinex","ETHUSD",1753199604611,2.81961281,3723.0,3722.5,0.4644]
["bitfinex","ETHUSD",1753199604818,0.1336,3723.0,3722.4,7.41042923]
["bitfinex","ETHUSD",1753199605116,0.1336,3723.0,3722.6,0.4644]
["bitfinex","ETHUSD",1753199605313,0.1336,3723.0,3722.7,0.4644]
["bitfinex","ETHUSD",1753199605513,2.68607805,3722.9,3722.7,0.4644]
["bitfinex","ETHUSD",1753199605686,2.81962234,3723.0,3722.8,0.4644]
["bitfinex","ETHUSD",1753199606089,0.1336,3723.0,3722.8,0.4644]
["bitfinex","ETHUSD",1753199606589,0.1336,3723.0,3722.9,0.4644]
["bitfinex","ETHUSD",1753199607197,2.8196059,3723.0,3722.9,0.4644]
["bitfinex","ETHUSD",1753199607595,0.1336,3723.0,3722.3,0.1336]
["bitfinex","ETHUSD",1753199607835,2.68578848,3723.4,3722.3,4.702]
["bitfinex","ETHUSD",1753199608138,2.82009932,3722.4,3722.3,4.702]
["bitfinex","ETHUSD",1753199608491,2.82009932,3722.4,3721.9,0.001]
["bitfinex","ETHUSD",1753199608811,0.1336,3722.4,3722.0,0.4644]
["bitfinex","ETHUSD",1753199609017,0.1336,3722.4,3721.9,0.001]
["bitfinex","ETHUSD",1753199609181,2.6865971,3722.2,3722.1,4.696]
["bitfinex","ETHUSD",1753199609389,2.6865971,3722.2,3721.9,0.4654]
["bitfinex","ETHUSD",1753199609593,2.82005009,3722.4,3721.9,0.4654]
["bitfinex","ETHUSD",1753199609792,2.68663103,3722.2,3722.0,4.693]
["bitfinex","ETHUSD",1753199609990,0.1336,3722.4,3722.0,4.693]
["bitfinex","ETHUSD",1753199610187,2.68651102,3722.3,3722.1,4.693]
["bitfinex","ETHUSD",1753199610389,2.6865832,3722.2,3722.1,4.693]
["bitfinex","ETHUSD",1753199610630,2.6865832,3722.2,3721.9,0.4654]
["bitfinex","ETHUSD",1753199610631,2.68667534,3722.1,3721.9,0.001]
["bitfinex","ETHUSD",1753199610822,2.82027534,3722.1,3722.0,4.69]
["bitfinex","ETHUSD",1753199611050,0.1336,3722.1,3722.0,5.1544]
["bitfinex","ETHUSD",1753199611537,0.1336,3722.1,3722.0,1.32422491]
["bitfinex","ETHUSD",1753199611739,0.1336,3722.1,3722.0,6.00822491]
["bitfinex","ETHUSD",1753199612121,0.1336,3722.1,3722.0,8.69495247]
["bitfinex","ETHUSD",1753199612328,0.1336,3722.6,3722.1,2.68659586]
["bitfinex","ETHUSD",1753199612637,0.1336,3722.6,3722.2,0.4644]
["bitfinex","ETHUSD",1753199612846,0.1336,3722.6,3722.3,4.68]
["bitfinex","ETHUSD",1753199613338,0.1336,3722.6,3722.4,0.4644]
["bitfinex","ETHUSD",1753199613745,0.1336,3722.6,3722.5,0.4644]
["bitfinex","ETHUSD",1753199615048,0.1336,3722.6,3722.5,5.1424]
["bitfinex","ETHUSD",1753199615251,2.68644918,3722.4,3722.0,1.45782491]
["bitfinex","ETHUSD",1753199615564,2.68569998,3723.5,3722.1,4.665]
["bitfinex","ETHUSD",1753199615565,2.82015474,3722.3,3722.1,4.665]
["bitfinex","ETHUSD",1753199615725,0.1336,3722.3,3722.1,4.665]
["bitfinex","ETHUSD",1753199616059,0.1336,3722.3,3722.2,0.4644]
["bitfinex","ETHUSD",1753199616226,0.1336,3722.6,3722.2,3.93267266]
["bitfinex","ETHUSD",1753199616427,0.1336,3722.6,3722.3,0.4644]
["bitfinex","ETHUSD",1753199616656,0.1336,3722.6,3722.4,0.4644]
["bitfinex","ETHUSD",1753199616956,0.1336,3722.6,3722.5,4.662]
["bitfinex","ETHUSD",1753199617160,0.1336,3722.6,3722.5,5.1264]
["bitfinex","ETHUSD",1753199617331,0.1336,3723.0,3722.6,0.7642]
["bitfinex","ETHUSD",1753199617536,0.1336,3723.0,3722.7,0.4644]
["bitfinex","ETHUSD",1753199617932,0.1336,3723.0,3722.6,0.7642]
["bitfinex","ETHUSD",1753199618263,2.81962941,3723.0,3722.8,0.4644]
["bitfinex","ETHUSD",1753199618561,2.81962941,3723.0,3722.9,5.1214]
["bitfinex","ETHUSD",1753199618562,0.1336,3723.0,3722.9,5.1214]
["bitfinex","ETHUSD",1753199619149,2.68577255,3723.4,3722.9,5.1214]
["bitfinex","ETHUSD",1753199619363,2.81952336,3723.2,3723.0,0.4644]
["bitfinex","ETHUSD",1753199619664,0.1336,3723.2,3723.0,0.4644]
["bitfinex","ETHUSD",1753199619847,0.1336,3723.2,3723.1,0.4644]
["bitfinex","ETHUSD",1753199620333,2.81946162,3723.2,3723.1,0.4644]
["bitfinex","ETHUSD",1753199621727,2.81946162,3723.2,3723.1,0.71289441]
["bitfinex","ETHUSD",1753199622774,2.81946162,3723.2,3723.1,5.34989441]
["bitfinex","ETHUSD",1753199625845,0.1336,3723.2,3723.1,5.34989441]
["bitfinex","ETHUSD",1753199626249,2.81946162,3723.2,3723.1,5.35008361]
["bitfinex","ETHUSD",1753199626466,0.1336,3723.2,3723.1,5.35008361]
["bitfinex","ETHUSD",1753199626676,0.1336,3723.2,3723.1,5.35005499]
["bitfinex","ETHUSD",1753199628439,2.68570107,3723.5,3723.1,5.31615499]
["bitfinex","ETHUSD",1753199628770,2.81930107,3723.5,3723.2,0.67915499]
["bitfinex","ETHUSD",1753199628936,2.81930107,3723.5,3723.3,0.67915499]
["bitfinex","ETHUSD",1753199629138,2.68493606,3724.5,3723.4,6.60515499]
["bitfinex","ETHUSD",1753199629450,2.68500308,3724.4,3723.6,2.68556655]
["bitfinex","ETHUSD",1753199629646,2.68477446,3724.8,3723.7,10.58000441]
["bitfinex","ETHUSD",1753199629869,2.68490751,3724.6,3723.9,2.68531603]
["bitfinex","ETHUSD",1753199630174,14.502,3725.1,3724.0,4.86565499]
["bitfinex","ETHUSD",1753199630350,14.502,3725.1,3724.1,2.93384163]
["bitfinex","ETHUSD",1753199630351,2.68471246,3724.8,3724.1,2.93384163]
["bitfinex","ETHUSD",1753199630554,2.68478013,3724.7,3724.2,0.24865499]
["bitfinex","ETHUSD",1753199630762,2.68478013,3724.7,3724.2,0.67915499]
["bitfinex","ETHUSD",1753199630962,2.68464188,3724.9,3724.2,0.67915499]
["bitfinex","ETHUSD",1753199631196,2.68485675,3724.6,3724.2,0.67915499]
["bitfinex","ETHUSD",1753199631356,2.68493891,3724.5,3724.2,0.67915499]
["bitfinex","ETHUSD",1753199631561,2.68487357,3724.6,3724.2,0.67915499]
["bitfinex","ETHUSD",1753199631766,2.6848047,3724.7,3724.2,5.28915499]
["bitfinex","ETHUSD",1753199632688,2.68655978,3725.1,3724.2,8.77173664]
["bitfinex","ETHUSD",1753199632994,2.68458866,3725.0,3724.2,8.77173664]
["bitfinex","ETHUSD",1753199633182,0.002,3725.1,3724.2,9.58883664]
["bitfinex","ETHUSD",1753199633974,0.002,3725.1,3724.2,13.13883664]
["bitfinex","ETHUSD",1753199634792,2.68651643,3725.1,3724.2,13.12683664]
["bitfinex","ETHUSD",1753199635093,0.002,3725.1,3724.2,13.32781556]
["bitfinex","ETHUSD",1753199635254,0.002,3725.1,3724.2,13.32164218]
["bitfinex","ETHUSD",1753199635992,0.002,3725.1,3724.2,12.57066326]
["bitfinex","ETHUSD",1753199637696,2.68649582,3725.1,3724.2,12.57066326]
["bitfinex","ETHUSD",1753199637871,0.002,3725.1,3724.2,7.97766326]
["bitfinex","ETHUSD",1753199638192,0.002,3725.1,3724.2,12.55966326]
["bitfinex","ETHUSD",1753199638713,2.6847549,3724.8,3724.2,13.79452283]
["bitfinex","ETHUSD",1753199639004,0.002,3725.1,3724.2,13.79452283]
["bitfinex","ETHUSD",1753199639005,0.002,3725.1,3724.2,16.47966326]
["bitfinex","ETHUSD",1753199639162,0.1336,3724.9,3724.2,16.61326326]
["bitfinex","ETHUSD",1753199639707,2.81824131,3724.9,3724.2,12.69326326]
["bitfinex","ETHUSD",1753199639886,0.1336,3724.9,3724.2,12.69326326]
["bitfinex","ETHUSD",1753199640290,2.8182403,3724.9,3724.2,10.00812283]
["bitfinex","ETHUSD",1753199640605,0.1336,3724.9,3724.2,12.69326326]
["bitfinex","ETHUSD",1753199640777,0.002,3725.1,3724.2,13.24326326]
["bitfinex","ETHUSD",1753199641565,0.002,3725.1,3725.0,3.47456375]
["bitfinex","ETHUSD",1753199641799,0.002,3725.1,3725.0,11.29204536]
["bitfinex","ETHUSD",1753199641968,0.002,3725.1,3725.0,12.75054536]
["bitfinex","ETHUSD",1753199642781,0.002,3725.1,3725.0,8.16254536]
["bitfinex","ETHUSD",1753199643168,0.002,3725.1,3725.0,11.49106375]
["bitfinex","ETHUSD",1753199643497,0.002,3725.1,3725.0,13.15553195]
["bitfinex","ETHUSD",1753199644069,0.002,3725.1,3725.0,8.56953195]
["bitfinex","ETHUSD",1753199644270,0.002,3725.1,3725.0,13.15153195]
["bitfinex","ETHUSD",1753199644469,0.002,3725.1,3725.0,10.4669682]
["bitfinex","ETHUSD",1753199644983,0.002,3725.1,3725.0,4.82689703]
["bitfinex","ETHUSD",1753199645188,0.002,3725.1,3725.0,4.82389703]
["bitfinex","ETHUSD",1753199645391,2.68649169,3725.1,3725.0,0.24689703]
["bitfinex","ETHUSD",1753199645691,2.68649169,3725.1,3725.0,4.82189703]
["bitfinex","ETHUSD",1753199645890,0.002,3725.1,3725.0,4.82189703]
["bitfinex","ETHUSD",1753199646410,2.68649169,3725.1,3725.0,4.82171005]
["bitfinex","ETHUSD",1753199646710,2.68649169,3725.1,3725.0,0.24671005]
["bitfinex","ETHUSD",1753199646911,2.68649169,3725.1,3725.0,4.81671005]
["bitfinex","ETHUSD",1753199647226,2.68649169,3725.1,3725.0,0.24671005]
["bitfinex","ETHUSD",1753199647531,2.68649169,3725.1,3725.0,4.81375688]
["bitfinex","ETHUSD",1753199648026,0.002,3725.1,3725.0,5.76868257]
["bitfinex","ETHUSD",1753199648223,0.002,3725.1,3725.0,1.20168257]
["bitfinex","ETHUSD",1753199648520,2.68649169,3725.1,3725.0,0.24675688]
["bitfinex","ETHUSD",1753199648821,2.68649169,3725.1,3725.0,4.81575688]
["bitfinex","ETHUSD",1753199649196,0.002,3725.1,3725.0,0.24675688]
["bitfinex","ETHUSD",1753199649400,2.68649169,3725.1,3725.0,4.81575688]
["bitfinex","ETHUSD",1753199650123,2.68649169,3725.1,3725.0,0.24675688]
["bitfinex","ETHUSD",1753199650917,2.68456375,3725.0,3724.9,3.86578628]
["bitfinex","ETHUSD",1753199651118,2.68649169,3725.1,3724.9,4.561]
["bitfinex","ETHUSD",1753199651119,0.002,3725.1,3724.9,4.561]
["bitfinex","ETHUSD",1753199651324,2.68456375,3725.0,3724.9,4.561]
["bitfinex","ETHUSD",1753199651523,0.002,3725.1,3724.9,4.559]
["bitfinex","ETHUSD",1753199651824,2.68502296,3724.4,3723.8,3.4305]
["bitfinex","ETHUSD",1753199652024,2.68502296,3724.4,3724.0,3.0]
["bitfinex","ETHUSD",1753199652191,2.68519111,3724.2,3724.0,0.4305]
["bitfinex","ETHUSD",1753199652397,0.1336,3724.5,3724.1,4.557]
["bitfinex","ETHUSD",1753199652592,2.68500133,3724.4,3724.1,4.557]
["bitfinex","ETHUSD",1753199652794,0.1336,3724.5,3724.1,4.557]
["bitfinex","ETHUSD",1753199652795,2.68507538,3724.3,3724.1,4.557]
["bitfinex","ETHUSD",1753199653115,0.1336,3724.5,3724.1,4.9875]
["bitfinex","ETHUSD",1753199653314,0.1336,3724.5,3724.1,4.557]
["bitfinex","ETHUSD",1753199653500,0.1336,3724.5,3724.2,0.4305]
["bitfinex","ETHUSD",1753199653687,14.5,3725.8,3724.3,0.02685068]
["bitfinex","ETHUSD",1753199653688,2.68416201,3725.6,3724.3,0.02685068]
["bitfinex","ETHUSD",1753199653892,2.68457306,3725.0,3724.4,7.66848875]
["bitfinex","ETHUSD",1753199654105,2.68650946,3725.1,3724.4,7.66848875]
["bitfinex","ETHUSD",1753199654333,0.002,3725.1,3724.6,0.7505]
["bitfinex","ETHUSD",1753199654529,0.002,3725.1,3724.8,3.0]
["bitfinex","ETHUSD",1753199654838,0.002,3725.1,3724.9,2.71145699]
["bitfinex","ETHUSD",1753199655034,0.002,3725.1,3725.0,4.55]
["bitfinex","ETHUSD",1753199655193,0.002,3725.1,3725.0,4.9805]
["bitfinex","ETHUSD",1753199656218,0.002,3725.1,3725.0,7.66506375]
["bitfinex","ETHUSD",1753199656615,0.002,3725.1,3725.0,4.9805]
["bitfinex","ETHUSD",1753199657218,0.002,3725.1,3725.0,7.66506375]
["bitfinex","ETHUSD",1753199657529,0.002,3725.1,3725.0,4.9805]
["bitfinex","ETHUSD",1753199657692,0.002,3725.1,3725.0,7.66506375]
["bitfinex","ETHUSD",1753199657897,0.002,3725.1,3725.0,4.9805]
["bitfinex","ETHUSD",1753199658522,0.002,3725.1,3725.0,4.9665]
["bitfinex","ETHUSD",1753199658717,0.002,3725.1,3725.0,7.65106375]
["bitfinex","ETHUSD",1753199659235,0.002,3725.1,3725.0,4.9665]
["bitfinex","ETHUSD",1753199659439,0.002,3725.1,3725.0,7.65106375]
["bitfinex","ETHUSD",1753199660105,0.002,3725.1,3725.0,4.9665]
["bitfinex","ETHUSD",1753199660300,0.002,3725.1,3724.6,0.7505]
["bitfinex","ETHUSD",1753199660525,0.002,3725.1,3724.8,3.0]
["bitfinex","ETHUSD",1753199660729,0.002,3725.1,3724.9,4.527]
["bitfinex","ETHUSD",1753199660929,0.002,3725.1,3724.8,5.68469225]
["bitfinex","ETHUSD",1753199661129,0.002,3725.1,3724.9,7.21161524]
["bitfinex","ETHUSD",1753199661335,0.002,3725.1,3725.0,4.525]
["bitfinex","ETHUSD",1753199661922,0.002,3725.1,3724.3,3.15584584]
["bitfinex","ETHUSD",1753199662139,0.002,3725.1,3724.6,2.68479246]
["bitfinex","ETHUSD",1753199662442,0.002,3725.1,3724.7,4.521]
["bitfinex","ETHUSD",1753199662943,0.002,3725.1,3724.8,0.24811027]
["bitfinex","ETHUSD",1753199663153,0.002,3725.1,3724.9,4.76911027]
["bitfinex","ETHUSD",1753199663439,0.002,3725.1,3725.0,0.24811027]
["bitfinex","ETHUSD",1753199664004,0.002,3725.1,3725.0,4.76411027]
["bitfinex","ETHUSD",1753199664468,0.002,3725.1,3725.0,4.516]
["bitfinex","ETHUSD",1753199664619,0.002,3725.1,3725.0,4.76405922]
["bitfinex","ETHUSD",1753199665035,0.002,3725.1,3725.0,7.91942297]
["bitfinex","ETHUSD",1753199665231,0.002,3725.1,3725.0,8.8815876]
["bitfinex","ETHUSD",1753199665814,0.002,3725.1,3725.0,6.19702385]
["bitfinex","ETHUSD",1753199666133,0.002,3725.1,3725.0,5.23480218]
["bitfinex","ETHUSD",1753199666330,0.002,3725.1,3725.0,7.91336593]
["bitfinex","ETHUSD",1753199666550,0.002,3725.1,3725.0,0.71880218]
["bitfinex","ETHUSD",1753199666720,0.002,3725.1,3725.0,7.90936593]
["bitfinex","ETHUSD",1753199666926,0.002,3725.1,3725.0,5.22480218]
["bitfinex","ETHUSD",1753199667122,0.002,3725.1,3725.0,7.90936593]
["bitfinex","ETHUSD",1753199668251,0.002,3725.1,3725.0,10.52159384]
["bitfinex","ETHUSD",1753199668452,0.002,3725.1,3725.0,6.14919384]
["bitfinex","ETHUSD",1753199668618,0.002,3725.1,3725.0,10.64819384]
["bitfinex","ETHUSD",1753199668946,0.002,3725.1,3725.0,6.14919384]
["bitfinex","ETHUSD",1753199669116,0.002,3725.1,3725.0,10.64819384]
["bitfinex","ETHUSD",1753199670220,0.002,3725.1,3725.0,14.19819384]
["bitfinex","ETHUSD",1753199670752,0.002,3725.1,3725.0,16.40711921]
["bitfinex","ETHUSD",1753199670932,0.002,3725.1,3725.0,13.64245157]
["bitfinex","ETHUSD",1753199671118,0.002,3725.1,3725.0,17.64249647]
["bitfinex","ETHUSD",1753199671749,0.002,3725.1,3725.0,5.19560481]
["bitfinex","ETHUSD",1753199672047,2.68839169,3725.1,3725.0,4.24830481]
["bitfinex","ETHUSD",1753199672353,2.68649169,3725.1,3725.0,0.24830481]
["bitfinex","ETHUSD",1753199673287,2.68649169,3725.1,3725.0,0.24834149]
["bitfinex","ETHUSD",1753199673754,2.68649169,3725.1,3725.0,0.24934149]
["bitfinex","ETHUSD",1753199674174,2.68649169,3725.1,3725.0,4.73834149]
["bitfinex","ETHUSD",1753199675555,2.68649169,3725.1,3725.0,0.24934149]
["bitfinex","ETHUSD",1753199675955,2.68839169,3725.1,3725.0,0.24934149]
["bitfinex","ETHUSD",1753199676855,2.68649169,3725.1,3725.0,0.24934149]
["bitfinex","ETHUSD",1753199678441,5.68839169,3725.1,3725.0,0.24934149]
["bitfinex","ETHUSD",1753199678934,2.68514043,3724.2,3724.1,0.001]
["bitfinex","ETHUSD",1753199681168,2.68704043,3724.2,3724.1,0.001]
["bitfinex","ETHUSD",1753199681463,20.18704043,3724.2,3724.1,1e-08]
["bitfinex","ETHUSD",1753199682462,20.73704043,3724.2,3724.1,1e-08]
["bitfinex","ETHUSD",1753199683064,20.18704043,3724.2,3724.1,1e-08]
["bitfinex","ETHUSD",1753199683633,24.64704043,3724.2,3724.1,1e-08]
["bitfinex","ETHUSD",1753199685078,20.18704043,3724.2,3724.1,1e-08]
["bitfinex","ETHUSD",1753199685236,20.18514043,3724.2,3724.1,1e-08]
["bitfinex","ETHUSD",1753199685437,7.13814043,3724.2,3724.1,1e-08]
["bitfinex","ETHUSD",1753199686578,7.14004043,3724.2,3724.1,1e-08]
["bitfinex","ETHUSD",1753199687240,10.69004043,3724.2,3724.1,1e-08]
["bitfinex","ETHUSD",1753199687677,25.19004043,3724.2,3724.1,1e-08]
["bitfinex","ETHUSD",1753199688488,20.18514043,3724.2,3724.1,1e-08]
["bitfinex","ETHUSD",1753199688783,24.63414043,3724.2,3724.1,1e-08]
["bitfinex","ETHUSD",1753199689214,25.18604043,3724.2,3724.1,1e-08]
["bitfinex","ETHUSD",1753199691693,20.18514043,3724.2,3724.1,1e-08]
["bitfinex","ETHUSD",1753199691864,24.62814043,3724.2,3724.1,1e-08]
["bitfinex","ETHUSD",1753199692250,7.12414043,3724.2,3724.1,1e-08]
["bitfinex","ETHUSD",1753199692489,10.12414043,3724.2,3724.1,1e-08]
["bitfinex","ETHUSD",1753199693254,7.12414043,3724.2,3724.1,1e-08]
["bitfinex","ETHUSD",1753199693580,7.12414043,3724.2,3724.1,0.44280001]
["bitfinex","ETHUSD",1753199693775,2.68505228,3724.4,3724.1,0.44280001]
["bitfinex","ETHUSD",1753199693975,4.435,3724.7,3724.1,0.44280001]
["bitfinex","ETHUSD",1753199694177,0.1336,3724.3,3724.1,0.44280001]
["bitfinex","ETHUSD",1753199694380,0.1336,3724.3,3724.2,0.4428]
["bitfinex","ETHUSD",1753199694989,0.1336,3724.8,3724.3,2.68504949]
["bitfinex","ETHUSD",1753199695163,0.1336,3724.8,3724.4,1.03746494]
["bitfinex","ETHUSD",1753199695369,0.1336,3724.8,3724.5,0.4428]
["bitfinex","ETHUSD",1753199696095,0.002,3725.1,3724.6,0.7997]
["bitfinex","ETHUSD",1753199696257,0.1336,3725.0,3724.6,0.7997]
["bitfinex","ETHUSD",1753199696590,2.68464354,3724.9,3724.7,0.4428]
["bitfinex","ETHUSD",1753199696757,2.68472339,3724.8,3724.6,0.7997]
["bitfinex","ETHUSD",1753199697159,2.68490215,3724.6,3724.1,0.79450001]
["bitfinex","ETHUSD",1753199697371,0.1336,3724.7,3724.4,0.4428]
["bitfinex","ETHUSD",1753199697573,2.81839814,3724.7,3724.5,0.4428]
["bitfinex","ETHUSD",1753199697892,2.68489009,3724.6,3724.5,0.4428]
["bitfinex","ETHUSD",1753199698478,2.68514043,3724.2,3724.1,1e-08]
["bitfinex","ETHUSD",1753199698693,7.11614043,3724.2,3724.1,1e-08]
["bitfinex","ETHUSD",1753199700004,0.0019,3725.2,3724.1,1e-08]
["bitfinex","ETHUSD",1753199700167,2.68514043,3724.2,3724.1,0.44280001]
["bitfinex","ETHUSD",1753199700362,0.1336,3724.3,3724.1,0.44280001]
["bitfinex","ETHUSD",1753199700568,0.1336,3724.3,3724.2,0.4428]
["bitfinex","ETHUSD",1753199701271,2.68475662,3724.8,3724.2,1.2243]
["bitfinex","ETHUSD",1753199701489,0.1336,3724.8,3724.3,0.4428]
["bitfinex","ETHUSD",1753199701703,0.1336,3724.8,3724.3,0.46965068]
["bitfinex","ETHUSD",1753199701862,0.002,3725.1,3724.6,0.1336]
["bitfinex","ETHUSD",1753199702196,2.68654787,3725.1,3724.6,0.1336]
["bitfinex","ETHUSD",1753199702498,2.68457444,3725.0,3724.7,0.4428]
["bitfinex","ETHUSD",1753199702701,0.002,3725.1,3724.6,0.1336]
["bitfinex","ETHUSD",1753199702878,0.002,3725.1,3724.8,0.4428]
["bitfinex","ETHUSD",1753199703281,0.002,3725.1,3724.9,0.4428]
["bitfinex","ETHUSD",1753199703802,0.002,3725.1,3724.6,2.81844317]
["bitfinex","ETHUSD",1753199703803,0.002,3725.1,3725.0,0.4428]
["bitfinex","ETHUSD",1753199704202,2.68649169,3725.1,3725.0,0.4428]
["bitfinex","ETHUSD",1753199704400,0.002,3725.1,3725.0,0.4428]
["bitfinex","ETHUSD",1753199704601,2.68649169,3725.1,3725.0,0.4428]
["bitfinex","ETHUSD",1753199705901,0.002,3725.1,3725.0,0.4428]
["bitfinex","ETHUSD",1753199706276,2.68649169,3725.1,3725.0,0.4428]
["bitfinex","ETHUSD",1753199706477,0.002,3725.1,3725.0,0.4428]
["bitfinex","ETHUSD",1753199707027,2.68649169,3725.1,3725.0,0.4428]
["bitfinex","ETHUSD",1753199707172,0.002,3725.1,3725.0,0.4428]
["bitfinex","ETHUSD",1753199707373,2.68649169,3725.1,3725.0,0.4428]
["bitfinex","ETHUSD",1753199707907,0.002,3725.1,3725.0,0.4428]
["bitfinex","ETHUSD",1753199708112,2.68649169,3725.1,3725.0,0.4428]
["bitfinex","ETHUSD",1753199709272,0.002,3725.1,3725.0,0.4428]
["bitfinex","ETHUSD",1753199709506,2.68649169,3725.1,3725.0,0.4428]
["bitfinex","ETHUSD",1753199709914,2.68492415,3724.5,3724.4,0.814]
["bitfinex","ETHUSD",1753199710094,2.68487445,3724.6,3724.1,0.81230001]
["bitfinex","ETHUSD",1753199710298,2.68485206,3724.6,3724.2,0.4428]
["bitfinex","ETHUSD",1753199710610,2.68514043,3724.2,3724.1,0.81230001]
["bitfinex","ETHUSD",1753199710823,2.81874043,3724.2,3724.1,1e-08]
["bitfinex","ETHUSD",1753199712618,5.81874043,3724.2,3724.1,1e-08]
["bitfinex","ETHUSD",1753199715295,2.81874043,3724.2,3724.1,1e-08]
["bitfinex","ETHUSD",1753199715495,0.1336,3724.2,3724.1,0.44280001]
["bitfinex","ETHUSD",1753199715901,2.81874043,3724.2,3724.1,0.44280001]
["bitfinex","ETHUSD",1753199716592,2.81874043,3724.2,3724.1,1e-08]
["bitfinex","ETHUSD",1753199717126,2.68586162,3723.2,3723.1,0.001]
["bitfinex","ETHUSD",1753199717335,10.10386162,3723.2,3723.1,0.001]
["bitfinex","ETHUSD",1753199718340,10.10386162,3723.2,3723.1,1e-08]
["bitfinex","ETHUSD",1753199718523,10.10576162,3723.2,3723.1,1e-08]
["bitfinex","ETHUSD",1753199718731,2.68643885,3722.4,3722.3,1e-08]
["bitfinex","ETHUSD",1753199718935,7.10443885,3722.4,3722.3,1e-08]
["bitfinex","ETHUSD",1753199719851,2.68643885,3722.4,3722.3,1e-08]
["bitfinex","ETHUSD",1753199720029,7.10543885,3722.4,3722.3,1e-08]
["bitfinex","ETHUSD",1753199720551,7.10733885,3722.4,3722.3,1e-08]
["bitfinex","ETHUSD",1753199720871,7.10733885,3722.4,3721.0,0.4301]
["bitfinex","ETHUSD",1753199720872,2.68679975,3721.9,3721.0,0.4301]
["bitfinex","ETHUSD",1753199721055,7.10579975,3721.9,3721.0,0.4301]
["bitfinex","ETHUSD",1753199721531,7.10579975,3721.9,3720.4,6.8721]
["bitfinex","ETHUSD",1753199721732,7.10579975,3721.9,3720.8,0.4301]
["bitfinex","ETHUSD",1753199721930,7.10579975,3721.9,3721.1,0.4301]
["bitfinex","ETHUSD",1753199722136,7.10579975,3721.9,3721.2,0.8075]
["bitfinex","ETHUSD",1753199722333,2.68679975,3721.9,3721.4,0.4301]
["bitfinex","ETHUSD",1753199722653,7.10579975,3721.9,3721.4,0.4301]
["bitfinex","ETHUSD",1753199723161,7.10579975,3721.9,3721.0,0.4301]
["bitfinex","ETHUSD",1753199725088,7.10679975,3721.9,3721.3,0.4301]
["bitfinex","ETHUSD",1753199726386,2.6860124,3723.0,3721.8,0.53375242]
["bitfinex","ETHUSD",1753199726578,2.6867307,3722.0,3721.8,0.53375242]
["bitfinex","ETHUSD",1753199726774,2.6867307,3722.0,3721.9,0.4301]
["bitfinex","ETHUSD",1753199726991,4.42,3722.2,3721.9,0.4301]
["bitfinex","ETHUSD",1753199727288,2.68665538,3722.1,3722.0,0.4301]
["bitfinex","ETHUSD",1753199729088,2.68679975,3721.9,3721.8,0.10365242]
["bitfinex","ETHUSD",1753199729551,2.68677407,3722.0,3721.8,0.53375242]
["bitfinex","ETHUSD",1753199729766,2.68674669,3722.0,3721.8,0.10365242]
["bitfinex","ETHUSD",1753199730001,2.68679975,3721.9,3721.8,0.10365242]
["bitfinex","ETHUSD",1753199732468,7.10679975,3721.9,3721.8,0.10365242]
["bitfinex","ETHUSD",1753199732669,2.68679975,3721.9,3721.8,0.10365242]
["bitfinex","ETHUSD",1753199732870,2.68679975,3721.9,3721.8,0.53375242]
["bitfinex","ETHUSD",1753199733198,2.68504231,3724.4,3721.8,0.53375242]
["bitfinex","ETHUSD",1753199733403,0.1336,3722.0,3721.8,1.28825242]
["bitfinex","ETHUSD",1753199733610,0.1336,3722.0,3721.9,0.4301]
["bitfinex","ETHUSD",1753199733767,2.68634026,3722.6,3721.9,3.11689975]
["bitfinex","ETHUSD",1753199734081,0.1336,3722.4,3722.0,0.82770522]
["bitfinex","ETHUSD",1753199734292,0.1336,3722.4,3721.9,0.02686799]
["bitfinex","ETHUSD",1753199734293,0.1336,3722.4,3722.1,2.68660077]
["bitfinex","ETHUSD",1753199734607,0.1336,3722.4,3722.2,0.4301]
["bitfinex","ETHUSD",1753199735129,0.1336,3722.4,3722.3,0.4301]
["bitfinex","ETHUSD",1753199736590,2.82003885,3722.4,3722.3,0.4301]
["bitfinex","ETHUSD",1753199736797,2.68670087,3722.1,3721.9,0.4301]
["bitfinex","ETHUSD",1753199736982,2.82019526,3722.2,3721.9,0.4301]
["bitfinex","ETHUSD",1753199737179,0.1336,3722.2,3722.0,0.4301]
["bitfinex","ETHUSD",1753199737389,0.1336,3722.2,3722.1,0.4301]
["bitfinex","ETHUSD",1753199738320,2.8201832,3722.2,3722.1,0.4301]
["bitfinex","ETHUSD",1753199738819,2.68673462,3722.0,3721.8,5.27715242]
["bitfinex","ETHUSD",1753199739115,2.6866758,3722.1,3721.9,0.4301]
["bitfinex","ETHUSD",1753199739325,0.1336,3722.2,3722.0,0.4301]
["bitfinex","ETHUSD",1753199739528,0.1336,3722.2,3722.1,0.4301]
["bitfinex","ETHUSD",1753199739711,0.1336,3722.4,3722.1,0.4301]
["bitfinex","ETHUSD",1753199739912,0.1336,3722.4,3722.1,1.00082524]
["bitfinex","ETHUSD",1753199740421,0.1336,3722.4,3722.2,0.4301]
["bitfinex","ETHUSD",1753199741084,0.1336,3722.4,3722.2,3.11665884]
["bitfinex","ETHUSD",1753199741418,0.1336,3722.7,3722.3,4.56560869]
["bitfinex","ETHUSD",1753199741627,0.1336,3722.7,3722.4,0.4301]
["bitfinex","ETHUSD",1753199741826,0.1336,3722.7,3722.4,4.8491]
["bitfinex","ETHUSD",1753199742132,2.68629452,3722.6,3722.5,0.4301]
["bitfinex","ETHUSD",1753199742364,2.68629452,3722.6,3722.5,4.8491]
["bitfinex","ETHUSD",1753199742545,2.81985133,3722.7,3722.5,4.8491]
["bitfinex","ETHUSD",1753199742745,2.81985133,3722.7,3722.6,0.4301]
["bitfinex","ETHUSD",1753199743244,0.1336,3722.7,3722.6,0.4301]
["bitfinex","ETHUSD",1753199744315,0.1336,3722.7,3722.6,1.26455095]
["bitfinex","ETHUSD",1753199744514,2.68590859,3723.2,3722.6,1.26455095]
["bitfinex","ETHUSD",1753199744714,0.1336,3722.9,3722.7,0.4301]
["bitfinex","ETHUSD",1753199745515,0.1336,3722.9,3722.6,0.83445095]
["bitfinex","ETHUSD",1753199745721,2.81972812,3722.9,3722.8,0.4301]
["bitfinex","ETHUSD",1753199746142,0.1336,3722.9,3722.6,4.418]
["bitfinex","ETHUSD",1753199746360,2.68622236,3722.7,3722.6,4.418]
["bitfinex","ETHUSD",1753199746517,2.68615534,3722.8,3722.6,4.418]
["bitfinex","ETHUSD",1753199746851,2.68622236,3722.7,3722.6,4.418]
["bitfinex","ETHUSD",1753199747036,2.68613529,3722.9,3722.6,4.418]
["bitfinex","ETHUSD",1753199747243,2.68622236,3722.7,3722.6,4.418]
["bitfinex","ETHUSD",1753199747443,2.68622236,3722.7,3722.6,4.8816]
["bitfinex","ETHUSD",1753199747637,2.68622236,3722.7,3722.6,0.71209121]
["bitfinex","ETHUSD",1753199747842,2.68622236,3722.7,3722.6,0.24849121]
["bitfinex","ETHUSD",1753199749443,2.68679975,3721.9,3721.8,0.10365242]
["bitfinex","ETHUSD",1753199750050,2.68687194,3721.8,3721.7,0.001]
["bitfinex","ETHUSD",1753199752458,2.82047194,3721.8,3721.7,0.001]
["bitfinex","ETHUSD",1753199754459,0.1336,3721.8,3721.7,0.4646]
["bitfinex","ETHUSD",1753199754672,2.82047194,3721.8,3721.7,0.4646]
["bitfinex","ETHUSD",1753199756847,2.82047194,3721.8,3721.7,0.001]
["bitfinex","ETHUSD",1753199757053,2.82237194,3721.8,3721.7,0.001]
["bitfinex","ETHUSD",1753199757252,2.82047194,3721.8,3721.7,0.001]
["bitfinex","ETHUSD",1753199760475,7.23547194,3721.8,3721.7,0.001]
["bitfinex","ETHUSD",1753199761274,2.68701633,3721.6,3721.2,0.001]
["bitfinex","ETHUSD",1753199761448,2.68716074,3721.4,3721.3,0.24890636]
["bitfinex","ETHUSD",1753199761649,7.10116074,3721.4,3721.3,0.24890636]
["bitfinex","ETHUSD",1753199761957,21.60116074,3721.4,3721.3,0.24890636]
["bitfinex","ETHUSD",1753199763072,2.82083295,3721.3,3721.2,0.001]
["bitfinex","ETHUSD",1753199763541,2.82083295,3721.3,3721.2,0.24983616]
["bitfinex","ETHUSD",1753199764245,7.23483295,3721.3,3721.2,0.24983616]
["bitfinex","ETHUSD",1753199764467,2.82083295,3721.3,3721.2,0.24983616]
["bitfinex","ETHUSD",1753199765148,7.23483295,3721.3,3721.2,0.24983616]
["bitfinex","ETHUSD",1753199765680,2.82083295,3721.3,3721.2,0.24983616]
["bitfinex","ETHUSD",1753199765866,7.23483295,3721.3,3721.2,0.24983616]
["bitfinex","ETHUSD",1753199766068,7.23483295,3721.3,3721.2,0.24962997]
["bitfinex","ETHUSD",1753199766371,7.23483295,3721.3,3721.2,0.71322997]
["bitfinex","ETHUSD",1753199766590,7.23483295,3721.3,3721.2,0.24962997]
["bitfinex","ETHUSD",1753199767851,10.23483295,3721.3,3721.2,1e-08]
["bitfinex","ETHUSD",1753199768744,2.68737738,3721.1,3721.0,1e-08]
["bitfinex","ETHUSD",1753199769046,2.68788302,3720.4,3720.3,0.001]
["bitfinex","ETHUSD",1753199772705,7.09988302,3720.4,3720.3,0.001]
["bitfinex","ETHUSD",1753199773006,7.09988302,3720.4,3720.3,0.4646]
["bitfinex","ETHUSD",1753199773299,7.09988302,3720.4,3720.3,0.001]
["bitfinex","ETHUSD",1753199774199,7.09988302,3720.4,3720.3,0.4646]
["bitfinex","ETHUSD",1753199774564,7.09988302,3720.4,3720.3,0.001]
["bitfinex","ETHUSD",1753199775814,2.68788302,3720.4,3720.3,0.001]
["bitfinex","ETHUSD",1753199776109,2.68777988,3720.6,3720.3,0.4646]
["bitfinex","ETHUSD",1753199776299,2.68788302,3720.4,3720.3,0.001]
["bitfinex","ETHUSD",1753199777385,2.68788302,3720.4,3720.3,0.4657]
["bitfinex","ETHUSD",1753199777709,2.68761916,3720.8,3720.4,0.7696]
["bitfinex","ETHUSD",1753199777917,2.68761916,3720.8,3720.2,1e-08]
["bitfinex","ETHUSD",1753199777918,2.68795527,3720.3,3720.2,1e-08]
["bitfinex","ETHUSD",1753199778085,5.68795527,3720.3,3720.2,1e-08]
["bitfinex","ETHUSD",1753199778292,18.0519,3720.3,3719.5,1e-08]
["bitfinex","ETHUSD",1753199778487,18.0519,3720.3,3719.3,0.001]
["bitfinex","ETHUSD",1753199778488,5.68860568,3719.4,3719.3,1e-08]
["bitfinex","ETHUSD",1753199778824,5.68860568,3719.4,3718.5,0.001]
["bitfinex","ETHUSD",1753199778825,2.6891841,3718.6,3718.5,0.001]
["bitfinex","ETHUSD",1753199779397,2.88905673,3718.6,3718.5,0.001]
["bitfinex","ETHUSD",1753199779612,2.6891841,3718.6,3718.5,0.001]
["bitfinex","ETHUSD",1753199780204,10.09865977,3719.4,3718.5,0.4657]
["bitfinex","ETHUSD",1753199780424,2.68913212,3718.7,3718.5,0.4657]
["bitfinex","ETHUSD",1753199780702,3.0,3719.2,3718.5,0.4657]
["bitfinex","ETHUSD",1753199780938,2.6891841,3718.6,3718.5,0.4657]
["bitfinex","ETHUSD",1753199781135,2.6891841,3718.6,3718.5,0.001]
["bitfinex","ETHUSD",1753199783145,0.1344,3718.6,3718.5,0.4657]
["bitfinex","ETHUSD",1753199783343,0.1344,3718.6,3718.5,3.5512979]
["bitfinex","ETHUSD",1753199783641,0.1344,3718.8,3718.7,2.68911178]
["bitfinex","ETHUSD",1753199783949,0.1344,3718.8,3718.7,3.15381178]
["bitfinex","ETHUSD",1753199784117,0.1344,3719.1,3718.7,1.2399]
["bitfinex","ETHUSD",1753199784329,0.1344,3719.1,3718.9,2.68893525]
["bitfinex","ETHUSD",1753199784509,0.1344,3719.1,3719.0,4.41]
["bitfinex","ETHUSD",1753199784708,0.1344,3719.1,3719.0,7.56359486]
["bitfinex","ETHUSD",1753199785010,2.68816662,3720.1,3719.2,2.68872174]
["bitfinex","ETHUSD",1753199785203,0.1344,3719.4,3719.3,0.4647]
["bitfinex","ETHUSD",1753199785406,0.1344,3719.4,3719.3,3.15337797]
["bitfinex","ETHUSD",1753199785802,0.20585918,3720.5,3719.6,2.68842756]
["bitfinex","ETHUSD",1753199786020,0.1344,3719.9,3719.7,0.4647]
["bitfinex","ETHUSD",1753199786210,0.1344,3719.9,3719.8,4.409]
["bitfinex","ETHUSD",1753199786626,0.1344,3719.9,3719.8,4.8737]
["bitfinex","ETHUSD",1753199788447,0.1344,3719.9,3719.8,7.56201657]
["bitfinex","ETHUSD",1753199788619,2.68762002,3720.8,3720.1,2.68807864]
["bitfinex","ETHUSD",1753199788821,2.68704164,3721.6,3720.1,2.68808601]
["bitfinex","ETHUSD",1753199789019,0.1336,3720.5,3720.2,2.68799765]
["bitfinex","ETHUSD",1753199789435,0.1336,3720.5,3720.3,0.4647]
["bitfinex","ETHUSD",1753199789636,0.1336,3720.5,3720.4,7.408]
["bitfinex","ETHUSD",1753199790012,2.68694413,3721.7,3720.4,9.3909]
["bitfinex","ETHUSD",1753199790209,0.1336,3720.7,3720.5,0.4647]
["bitfinex","ETHUSD",1753199790543,0.1336,3720.7,3720.5,3.15250502]
["bitfinex","ETHUSD",1753199791051,0.1336,3720.7,3720.4,8.1854]
["bitfinex","ETHUSD",1753199791052,0.1336,3720.7,3720.6,0.4647]
["bitfinex","ETHUSD",1753199792569,0.1336,3720.7,3720.6,4.8717]
["bitfinex","ETHUSD",1753199793168,0.002,3721.9,3720.8,2.68758345]
["bitfinex","ETHUSD",1753199793378,0.1336,3721.1,3720.8,0.02687594]
["bitfinex","ETHUSD",1753199793580,0.1336,3721.3,3720.9,1.99092]
["bitfinex","ETHUSD",1753199793742,0.1336,3721.3,3721.0,2.68739897]
["bitfinex","ETHUSD",1753199794095,0.1336,3721.3,3721.1,7.09335211]
["bitfinex","ETHUSD",1753199794266,0.1336,3721.3,3721.1,4.406]
["bitfinex","ETHUSD",1753199794593,0.1336,3721.3,3721.2,0.4647]
["bitfinex","ETHUSD",1753199794900,11.07564045,3721.6,3720.4,3.0]
["bitfinex","ETHUSD",1753199795036,2.68708853,3721.5,3720.4,3.0]
["bitfinex","ETHUSD",1753199795241,0.0019,3721.7,3720.3,4.405]
["bitfinex","ETHUSD",1753199795242,2.68773728,3720.7,3720.3,4.405]
["bitfinex","ETHUSD",1753199795476,2.68780523,3720.6,3720.4,0.4647]
["bitfinex","ETHUSD",1753199795640,2.68732162,3721.2,3720.3,4.405]
["bitfinex","ETHUSD",1753199795641,2.68781077,3720.5,3720.3,4.405]
["bitfinex","ETHUSD",1753199795983,2.68788302,3720.4,3720.3,4.405]
["bitfinex","ETHUSD",1753199796194,2.68817648,3720.0,3718.6,0.4647]
["bitfinex","ETHUSD",1753199796403,2.6891841,3718.6,3718.5,0.001]
["bitfinex","ETHUSD",1753199799380,2.6891841,3718.6,3718.5,1e-08]
["bitfinex","ETHUSD",1753199799677,7.0931841,3718.6,3718.5,1e-08]
["bitfinex","ETHUSD",1753199803100,7.0931841,3718.6,3717.9,1e-08]
["bitfinex","ETHUSD",1753199803101,2.68952904,3718.2,3717.9,1e-08]
["bitfinex","ETHUSD",1753199803267,2.68961807,3718.0,3717.9,1e-08]
["bitfinex","ETHUSD",1753199803470,7.09261807,3718.0,3717.9,1e-08]
["bitfinex","ETHUSD",1753199811021,7.09451807,3718.0,3717.9,1e-08]
["bitfinex","ETHUSD",1753199811244,2.69026929,3717.1,3717.0,1e-08]
["bitfinex","ETHUSD",1753199811521,7.09226929,3717.1,3717.0,1e-08]
["bitfinex","ETHUSD",1753199811698,2.69034167,3717.0,3716.9,1e-08]
["bitfinex","ETHUSD",1753199812802,5.69224167,3717.0,3716.9,1e-08]
["bitfinex","ETHUSD",1753199812986,6.24224167,3717.0,3716.9,1e-08]
["bitfinex","ETHUSD",1753199813182,5.69224167,3717.0,3716.9,1e-08]
["bitfinex","ETHUSD",1753199813433,10.64424167,3717.0,3716.9,1e-08]
["bitfinex","ETHUSD",1753199814124,6.24224167,3717.0,3716.9,1e-08]
["bitfinex","ETHUSD",1753199814427,10.64424167,3717.0,3716.9,1e-08]
["bitfinex","ETHUSD",1753199814584,5.69034167,3717.0,3716.9,1e-08]
["bitfinex","ETHUSD",1753199815004,10.09234167,3717.0,3716.9,1e-08]
["bitfinex","ETHUSD",1753199815204,5.69034167,3717.0,3716.9,1e-08]
["bitfinex","ETHUSD",1753199815402,10.09134167,3717.0,3716.9,1e-08]
["bitfinex","ETHUSD",1753199816404,6.24224167,3717.0,3716.9,1e-08]
["bitfinex","ETHUSD",1753199816750,10.09234167,3717.0,3716.9,1e-08]
["bitfinex","ETHUSD",1753199817450,10.09134167,3717.0,3716.9,1e-08]
["bitfinex","ETHUSD",1753199818239,10.09324167,3717.0,3716.9,1e-08]
["bitfinex","ETHUSD",1753199818971,5.69034167,3717.0,3716.9,1e-08]
["bitfinex","ETHUSD",1753199819124,10.09234167,3717.0,3716.9,1e-08]
["bitfinex","ETHUSD",1753199819845,10.09134167,3717.0,3716.9,1e-08]
["bitfinex","ETHUSD",1753199821217,2.69034167,3717.0,3716.9,1e-08]
["bitfinex","ETHUSD",1753199821423,2.69034167,3717.0,3716.9,0.44910001]
["bitfinex","ETHUSD",1753199821839,7.09034167,3717.0,3716.9,0.44910001]
["bitfinex","ETHUSD",1753199822037,7.09034167,3717.0,3716.9,1e-08]
["bitfinex","ETHUSD",1753199823275,10.09034167,3717.0,3716.9,1e-08]
["bitfinex","ETHUSD",1753199823736,7.09034167,3717.0,3716.9,1e-08]
["bitfinex","ETHUSD",1753199825332,2.69034167,3717.0,3716.9,1e-08]
["bitfinex","ETHUSD",1753199825532,7.08934167,3717.0,3716.9,0.44910001]
["bitfinex","ETHUSD",1753199826032,7.08934167,3717.0,3716.9,1e-08]
["bitfinex","ETHUSD",1753199827671,21.58934167,3717.0,3716.9,1e-08]
["bitfinex","ETHUSD",1753199828537,24.58934167,3717.0,3716.9,1e-08]
["bitfinex","ETHUSD",1753199832464,2.69092083,3716.2,3716.1,1e-08]
["bitfinex","ETHUSD",1753199832669,7.08792083,3716.2,3716.1,1e-08]
["bitfinex","ETHUSD",1753199832976,10.28749288,3716.2,3716.1,1e-08]
["bitfinex","ETHUSD",1753199833147,24.78749288,3716.2,3716.1,1e-08]
["bitfinex","ETHUSD",1753199833535,2.69113808,3715.9,3715.8,1e-08]
["bitfinex","ETHUSD",1753199833735,7.08813808,3715.9,3715.8,1e-08]
["bitfinex","ETHUSD",1753199833939,2.69113808,3715.9,3715.8,1e-08]
["bitfinex","ETHUSD",1753199834181,2.69113808,3715.9,3715.8,0.44910001]
["bitfinex","ETHUSD",1753199834360,7.08813808,3715.9,3715.8,0.44910001]
["bitfinex","ETHUSD",1753199834674,2.69135536,3715.6,3715.5,0.0694577]
["bitfinex","ETHUSD",1753199834872,7.08835536,3715.6,3715.5,0.0694577]
["bitfinex","ETHUSD",1753199835175,7.08735536,3715.6,3715.5,0.0694577]
["bitfinex","ETHUSD",1753199836088,2.69135536,3715.6,3715.5,0.0694577]
["bitfinex","ETHUSD",1753199836237,4.396,3715.7,3715.5,0.8626577]
["bitfinex","ETHUSD",1753199836443,4.396,3715.7,3715.5,1.3117577]
["bitfinex","ETHUSD",1753199836638,2.69135536,3715.6,3715.5,0.8626577]
["bitfinex","ETHUSD",1753199837369,2.69135536,3715.6,3715.5,1.3269577]
["bitfinex","ETHUSD",1753199837883,2.69135536,3715.6,3715.5,0.0694577]
["bitfinex","ETHUSD",1753199838382,2.69135536,3715.6,3715.5,0.5337577]
["bitfinex","ETHUSD",1753199839074,7.08635536,3715.6,3715.5,0.5337577]
["bitfinex","ETHUSD",1753199839382,2.69135536,3715.6,3715.5,1.3586577]
["bitfinex","ETHUSD",1753199839576,2.8257107,3715.7,3715.5,1.49462347]
["bitfinex","ETHUSD",1753199839791,0.1344,3715.7,3715.6,1.2597]
["bitfinex","ETHUSD",1753199840446,2.82568293,3715.7,3715.6,1.2597]
["bitfinex","ETHUSD",1753199840769,2.69135536,3715.6,3715.5,0.0694577]
["bitfinex","ETHUSD",1753199841475,2.69135536,3715.6,3715.5,0.5337577]
["bitfinex","ETHUSD",1753199843400,7.08535536,3715.6,3715.5,1.3156577]
["bitfinex","ETHUSD",1753199843683,2.69135536,3715.6,3715.5,1.2462]
["bitfinex","ETHUSD",1753199845286,2.6914278,3715.5,3715.1,0.8018]
["bitfinex","ETHUSD",1753199845487,7.0844278,3715.5,3715.1,0.8018]
["bitfinex","ETHUSD",1753199845714,7.0844278,3715.5,3715.4,0.4653]
["bitfinex","ETHUSD",1753199846117,2.6914278,3715.5,3715.4,0.4653]
["bitfinex","ETHUSD",1753199846287,7.0834278,3715.5,3715.4,0.4653]
["bitfinex","ETHUSD",1753199846614,7.2178278,3715.5,3715.4,0.4653]
["bitfinex","ETHUSD",1753199847187,2.8258278,3715.5,3715.4,0.4653]
["bitfinex","ETHUSD",1753199847880,2.69080321,3716.4,3715.5,0.7874]
["bitfinex","ETHUSD",1753199848100,0.1344,3716.3,3715.7,0.9218]
["bitfinex","ETHUSD",1753199848393,2.69102046,3716.1,3715.8,0.71365811]
["bitfinex","ETHUSD",1753199848600,2.69101407,3716.1,3715.9,0.71365811]
["bitfinex","ETHUSD",1753199848792,2.69101407,3716.1,3716.0,0.71365811]
["bitfinex","ETHUSD",1753199849886,0.1344,3716.2,3716.0,0.71365811]
["bitfinex","ETHUSD",1753199850087,0.1344,3716.2,3716.1,0.71352501]
["bitfinex","ETHUSD",1753199850385,2.82534008,3716.2,3716.1,0.71352501]
["bitfinex","ETHUSD",1753199851126,0.1344,3716.2,3716.1,1.48932501]
["bitfinex","ETHUSD",1753199851293,2.82532083,3716.2,3716.1,1.48932501]
["bitfinex","ETHUSD",1753199851820,2.82532083,3716.2,3716.1,0.24922501]
["bitfinex","ETHUSD",1753199851999,2.82532083,3716.2,3716.1,0.71352501]
["bitfinex","ETHUSD",1753199852409,7.21532083,3716.2,3716.1,0.71352501]
["bitfinex","ETHUSD",1753199852602,0.1344,3716.2,3716.1,0.71352501]
["bitfinex","ETHUSD",1753199852806,2.82532083,3716.2,3716.1,0.71352501]
["bitfinex","ETHUSD",1753199853332,0.1344,3716.2,3716.1,0.71352501]
["bitfinex","ETHUSD",1753199853496,0.1344,3716.2,3716.1,1.48812501]
["bitfinex","ETHUSD",1753199853692,0.002,3717.0,3716.2,0.8046]
["bitfinex","ETHUSD",1753199853916,0.1344,3716.8,3716.4,0.8046]
["bitfinex","ETHUSD",1753199854118,2.69063122,3716.6,3716.5,0.71352501]
["bitfinex","ETHUSD",1753199854430,2.69063122,3716.6,3716.5,0.24922501]
["bitfinex","ETHUSD",1753199854933,2.69063122,3716.6,3716.5,0.71352501]
["bitfinex","ETHUSD",1753199855101,0.1344,3716.7,3716.5,0.86533751]
["bitfinex","ETHUSD",1753199855323,0.1364,3717.0,3716.7,0.7879]
["bitfinex","ETHUSD",1753199855526,0.002,3717.0,3716.8,0.71352501]
["bitfinex","ETHUSD",1753199855710,0.002,3717.0,3716.9,1.54232501]
["bitfinex","ETHUSD",1753199855912,0.002,3717.0,3716.9,1.73690165]
["bitfinex","ETHUSD",1753199856147,0.002,3717.0,3716.9,1.70999751]
["bitfinex","ETHUSD",1753199856350,0.002,3717.0,3716.9,4.97707785]
["bitfinex","ETHUSD",1753199856511,0.1364,3717.8,3717.0,0.55]
["bitfinex","ETHUSD",1753199856711,0.1364,3717.8,3717.3,0.55]
["bitfinex","ETHUSD",1753199856948,0.002,3717.8,3717.5,0.7799]
["bitfinex","ETHUSD",1753199857147,0.002,3717.8,3717.7,0.7799]
["bitfinex","ETHUSD",1753199857443,0.002,3717.8,3717.7,1.02888719]
["bitfinex","ETHUSD",1753199857741,0.002,3717.8,3717.7,1.49318719]
["bitfinex","ETHUSD",1753199858114,2.69176276,3717.8,3717.7,1.49318719]
["bitfinex","ETHUSD",1753199858442,2.82616276,3717.8,3717.7,1.49318719]
["bitfinex","ETHUSD",1753199859054,0.002,3717.8,3717.7,1.49318719]
["bitfinex","ETHUSD",1753199859216,0.002,3717.8,3717.7,1.77690591]
["bitfinex","ETHUSD",1753199860445,2.69176276,3717.8,3717.7,4.62758719]
["bitfinex","ETHUSD",1753199860650,2.69176276,3717.8,3717.7,4.49318719]
["bitfinex","ETHUSD",1753199861016,0.002,3717.8,3717.7,4.49318719]
["bitfinex","ETHUSD",1753199861540,2.69176276,3717.8,3717.7,4.49318719]
["bitfinex","ETHUSD",1753199862312,2.69176276,3717.8,3717.7,4.49186603]
["bitfinex","ETHUSD",1753199862927,0.002,3717.8,3717.7,4.49186603]
["bitfinex","ETHUSD",1753199863145,2.69176276,3717.8,3717.7,4.49186603]
["bitfinex","ETHUSD",1753199863311,0.002,3717.8,3717.7,4.49186603]
["bitfinex","ETHUSD",1753199863955,2.69176276,3717.8,3717.7,4.49186603]
["bitfinex","ETHUSD",1753199864672,0.002,3717.8,3717.7,4.49186603]
["bitfinex","ETHUSD",1753199865341,0.002,3717.8,3717.7,4.2442]
["bitfinex","ETHUSD",1753199865528,0.002,3717.8,3717.7,4.49168687]
["bitfinex","ETHUSD",1753199866418,2.69176276,3717.8,3717.7,4.49168687]
["bitfinex","ETHUSD",1753199866621,0.002,3717.8,3717.7,4.49168687]
["bitfinex","ETHUSD",1753199866819,2.69176276,3717.8,3717.7,4.49168687]
["bitfinex","ETHUSD",1753199867551,0.002,3717.8,3717.7,4.49168687]
["bitfinex","ETHUSD",1753199867939,2.69176276,3717.8,3717.7,3.24748687]
["bitfinex","ETHUSD",1753199868525,2.69176276,3717.8,3717.7,3.71858687]
["bitfinex","ETHUSD",1753199869558,0.002,3717.8,3717.7,3.71858687]
["bitfinex","ETHUSD",1753199871154,0.002,3717.8,3717.7,8.39786556]
["bitfinex","ETHUSD",1753199871478,0.002,3717.8,3717.7,8.94787058]
["bitfinex","ETHUSD",1753199871661,0.002,3717.8,3717.7,11.63770569]
["bitfinex","ETHUSD",1753199873766,0.002,3717.8,3717.7,11.63768466]
["bitfinex","ETHUSD",1753199873937,2.69176276,3717.8,3717.7,3.24747086]
["bitfinex","ETHUSD",1753199874556,2.69176276,3717.8,3717.7,3.24771346]
["bitfinex","ETHUSD",1753199876772,2.69176276,3717.8,3717.7,3.71881346]
["bitfinex","ETHUSD",1753199877680,0.002,3717.8,3717.7,3.71881346]
["bitfinex","ETHUSD",1753199877982,2.69176276,3717.8,3717.7,3.71881346]
["bitfinex","ETHUSD",1753199878362,0.002,3717.8,3717.7,3.71881346]
["bitfinex","ETHUSD",1753199878558,0.002,3717.8,3717.7,3.74571181]
["bitfinex","ETHUSD",1753199879571,0.002,3717.8,3717.7,4.29571181]
["bitfinex","ETHUSD",1753199879775,0.002,3717.8,3717.7,4.43011181]
["bitfinex","ETHUSD",1753199881199,0.002,3717.8,3717.7,7.11994692]
["bitfinex","ETHUSD",1753199881356,0.002,3717.8,3717.7,10.09304857]
["bitfinex","ETHUSD",1753199881682,0.002,3717.8,3717.7,10.86454857]
["bitfinex","ETHUSD",1753199882186,0.002,3717.8,3717.7,12.65759539]
["bitfinex","ETHUSD",1753199882686,0.002,3717.8,3717.7,12.40988193]
["bitfinex","ETHUSD",1753199882892,0.002,3717.8,3717.7,9.96861319]
["bitfinex","ETHUSD",1753199883057,0.002,3717.8,3717.7,12.6584483]
["bitfinex","ETHUSD",1753199883252,0.002,3717.8,3717.7,12.6584359]
["bitfinex","ETHUSD",1753199883458,0.002,3717.8,3717.7,12.6586101]
["bitfinex","ETHUSD",1753199883866,0.002,3717.8,3717.7,9.96877499]
["bitfinex","ETHUSD",1753199884089,0.002,3717.8,3717.7,12.6586101]
["bitfinex","ETHUSD",1753199885362,0.002,3717.8,3717.7,14.34177499]
["bitfinex","ETHUSD",1753199885595,0.002,3717.8,3717.7,14.34077499]
["bitfinex","ETHUSD",1753199885896,0.002,3717.8,3717.7,14.34113423]
["bitfinex","ETHUSD",1753199887398,0.002,3717.8,3717.7,11.52698741]
["bitfinex","ETHUSD",1753199887600,0.002,3717.8,3717.7,11.22658741]
["bitfinex","ETHUSD",1753199887988,2.69176276,3717.8,3717.7,10.62008741]
["bitfinex","ETHUSD",1753199888297,0.002,3717.8,3717.7,6.24908741]
["bitfinex","ETHUSD",1753199888498,0.002,3717.8,3717.7,10.62008741]
["bitfinex","ETHUSD",1753199888801,2.69176276,3717.8,3717.7,1e-08]
["bitfinex","ETHUSD",1753199889006,2.82423511,3717.7,3717.6,1e-08]
["bitfinex","ETHUSD",1753199889177,3.25823511,3717.7,3717.6,1e-08]
["bitfinex","ETHUSD",1753199890199,2.82423511,3717.7,3717.6,1e-08]
["bitfinex","ETHUSD",1753199890433,3.25823511,3717.7,3717.6,1e-08]
["bitfinex","ETHUSD",1753199892000,7.62923511,3717.7,3717.6,1e-08]
["bitfinex","ETHUSD",1753199894813,7.19523511,3717.7,3717.6,1e-08]
["bitfinex","ETHUSD",1753199895339,7.62923511,3717.7,3717.6,1e-08]
["bitfinex","ETHUSD",1753199896018,7.19523511,3717.7,3717.6,1e-08]
["bitfinex","ETHUSD",1753199897016,7.62923511,3717.7,3717.6,1e-08]
["bitfinex","ETHUSD",1753199898667,7.19523511,3717.7,3717.6,1e-08]
["bitfinex","ETHUSD",1753199899814,7.63553511,3717.7,3717.6,1e-08]
["bitfinex","ETHUSD",1753199900937,7.63553511,3717.7,3716.4,8.9397]
["bitfinex","ETHUSD",1753199901267,2.82498497,3716.7,3716.4,8.9397]
["bitfinex","ETHUSD",1753199901438,2.82496613,3716.7,3716.4,1.92336649]
["bitfinex","ETHUSD",1753199901757,0.1344,3716.7,3716.5,0.4695]
["bitfinex","ETHUSD",1753199901991,0.1344,3716.7,3716.2,0.001]
["bitfinex","ETHUSD",1753199901992,2.69077601,3716.4,3716.2,1e-08]
["bitfinex","ETHUSD",1753199902254,2.69084842,3716.3,3716.2,1e-08]
["bitfinex","ETHUSD",1753199903226,2.71775707,3716.3,3716.2,1e-08]
["bitfinex","ETHUSD",1753199903553,2.69084842,3716.3,3716.2,1e-08]
["bitfinex","ETHUSD",1753199906460,2.69084842,3716.3,3716.2,0.46950001]
["bitfinex","ETHUSD",1753199906860,2.69084842,3716.3,3716.2,1e-08]
["bitfinex","ETHUSD",1753199908287,0.4403,3717.0,3716.2,1e-08]
["bitfinex","ETHUSD",1753199908470,2.69034167,3717.0,3716.2,0.46950001]
["bitfinex","ETHUSD",1753199908676,2.69084842,3716.3,3716.2,0.46950001]
["bitfinex","ETHUSD",1753199909279,2.69084842,3716.3,3716.2,1e-08]
["bitfinex","ETHUSD",1753199910492,0.02690865,3716.6,3716.2,1e-08]
["bitfinex","ETHUSD",1753199910789,2.69072254,3716.5,3716.2,0.46950001]
["bitfinex","ETHUSD",1753199910975,2.69084842,3716.3,3716.2,0.46950001]
["bitfinex","ETHUSD",1753199911349,2.69084842,3716.3,3716.2,1e-08]
["bitfinex","ETHUSD",1753199914454,2.82519106,3716.4,3716.2,1e-08]
["bitfinex","ETHUSD",1753199914854,2.69084842,3716.3,3716.2,1e-08]
["bitfinex","ETHUSD",1753199921793,2.71775707,3716.3,3716.2,1e-08]
["bitfinex","ETHUSD",1753199921960,3.15475707,3716.3,3716.2,1e-08]
["bitfinex","ETHUSD",1753199922160,7.51275707,3716.3,3716.2,1e-08]
["bitfinex","ETHUSD",1753199922360,7.48584842,3716.3,3716.2,1e-08]
["bitfinex","ETHUSD",1753199923020,7.04884842,3716.3,3716.2,1e-08]
["bitfinex","ETHUSD",1753199923195,2.69084842,3716.3,3716.2,1e-08]
["bitfinex","ETHUSD",1753199926270,2.69084842,3716.3,3716.2,0.24943961]
["bitfinex","ETHUSD",1753199927107,2.69084842,3716.3,3716.1,1e-08]
["bitfinex","ETHUSD",1753199927416,10.52172948,3716.2,3716.1,1e-08]
["bitfinex","ETHUSD",1753199927621,10.49482083,3716.2,3716.1,1e-08]
["bitfinex","ETHUSD",1753199927898,24.99482083,3716.2,3716.1,1e-08]
["bitfinex","ETHUSD",1753199928404,24.54692083,3716.2,3716.1,1e-08]
["bitfinex","ETHUSD",1753199928975,10.04692083,3716.2,3716.1,1e-08]
["bitfinex","ETHUSD",1753199929279,10.04592083,3716.2,3716.1,1e-08]
["bitfinex","ETHUSD",1753199929467,7.04592083,3716.2,3716.1,1e-08]
["bitfinex","ETHUSD",1753199931002,7.49382083,3716.2,3716.1,1e-08]
["bitfinex","ETHUSD",1753199931403,7.04592083,3716.2,3716.1,1e-08]
["bitfinex","ETHUSD",1753199932511,7.49382083,3716.2,3716.1,1e-08]
["bitfinex","ETHUSD",1753199933082,7.04592083,3716.2,3716.1,1e-08]
["bitfinex","ETHUSD",1753199933620,2.69092083,3716.2,3716.1,1e-08]
["bitfinex","ETHUSD",1753199933792,6.16572948,3716.2,3716.1,1e-08]
["bitfinex","ETHUSD",1753199934010,6.13882083,3716.2,3716.1,1e-08]
["bitfinex","ETHUSD",1753199936095,20.63882083,3716.2,3716.1,1e-08]
["bitfinex","ETHUSD",1753199937523,20.19092083,3716.2,3716.1,1e-08]
["bitfinex","ETHUSD",1753199937698,17.19092083,3716.2,3716.1,0.43040001]
["bitfinex","ETHUSD",1753199937896,21.54292083,3716.2,3716.1,0.43040001]
["bitfinex","ETHUSD",1753199938105,7.04292083,3716.2,3716.1,0.43040001]
["bitfinex","ETHUSD",1753199938527,7.04292083,3716.2,3716.1,1e-08]
["bitfinex","ETHUSD",1753199939193,7.04292083,3716.2,3716.1,0.24978337]
["bitfinex","ETHUSD",1753199941303,2.69092083,3716.2,3716.1,0.68018337]
["bitfinex","ETHUSD",1753199941807,2.69092083,3716.2,3716.1,0.24978337]
["bitfinex","ETHUSD",1753199943953,2.71782948,3716.2,3716.1,0.24978337]
["bitfinex","ETHUSD",1753199944171,2.69092083,3716.2,3716.1,0.24978337]
["bitfinex","ETHUSD",1753199944523,2.71782948,3716.2,3716.1,0.24978337]
["bitfinex","ETHUSD",1753199945217,2.71782948,3716.2,3716.1,1e-08]
["bitfinex","ETHUSD",1753199945465,2.69092083,3716.2,3716.1,0.25006757]
["bitfinex","ETHUSD",1753199945628,5.69034943,3717.0,3716.1,0.25006757]
["bitfinex","ETHUSD",1753199945629,0.002,3717.8,3716.3,2.69084842]
["bitfinex","ETHUSD",1753199945848,0.002,3717.8,3717.0,4.17414167]
["bitfinex","ETHUSD",1753199946022,0.002,3717.8,3717.0,5.4816143]
["bitfinex","ETHUSD",1753199946225,0.002,3717.8,3717.0,4.85460923]
["bitfinex","ETHUSD",1753199946430,0.002,3717.8,3717.0,4.88151264]
["bitfinex","ETHUSD",1753199946842,0.002,3717.8,3717.6,2.68990746]
["bitfinex","ETHUSD",1753199947116,0.002,3717.8,3717.6,3.70307502]
["bitfinex","ETHUSD",1753199947343,0.002,3717.8,3717.6,4.13347502]
["bitfinex","ETHUSD",1753199947843,0.002,3717.8,3717.6,1.44356756]
["bitfinex","ETHUSD",1753199948835,0.002,3717.8,3717.6,4.51613225]
["bitfinex","ETHUSD",1753199949021,0.002,3717.8,3717.6,1.82622479]
["bitfinex","ETHUSD",1753199949417,0.002,3717.8,3717.6,4.51613225]
["bitfinex","ETHUSD",1753199950561,0.002,3717.8,3717.6,5.09303132]
["bitfinex","ETHUSD",1753199950736,0.002,3717.8,3717.6,8.09303132]
["bitfinex","ETHUSD",1753199950937,0.002,3717.8,3717.6,8.06613225]
["bitfinex","ETHUSD",1753199951263,0.002,3717.8,3717.7,6.49183511]
["bitfinex","ETHUSD",1753199951436,0.002,3717.8,3717.7,13.24974206]
["bitfinex","ETHUSD",1753199951759,0.002,3717.8,3717.7,5.82746756]
["bitfinex","ETHUSD",1753199953159,2.69176276,3717.8,3717.7,0.25006756]
["bitfinex","ETHUSD",1753199953358,2.68992915,3717.6,3717.4,0.7898]
["bitfinex","ETHUSD",1753199953564,2.68992915,3717.6,3717.5,0.24941741]
["bitfinex","ETHUSD",1753199954330,2.82425949,3717.7,3717.4,0.7898]
["bitfinex","ETHUSD",1753199954533,2.68990746,3717.6,3717.5,0.24941645]
["bitfinex","ETHUSD",1753199955331,2.6899187,3717.6,3717.5,0.24940597]
["bitfinex","ETHUSD",1753199955535,0.1344,3717.5,3716.9,0.4304]
["bitfinex","ETHUSD",1753199955787,2.69026929,3717.1,3717.0,0.24939893]
["bitfinex","ETHUSD",1753199956484,2.69026929,3717.1,3717.0,3.24939893]
["bitfinex","ETHUSD",1753199958676,2.68902329,3717.1,3717.0,3.24939893]
["bitfinex","ETHUSD",1753199959439,2.68902329,3717.1,3717.0,3.25039893]
["bitfinex","ETHUSD",1753199960434,2.70062329,3717.1,3717.0,3.25039893]
["bitfinex","ETHUSD",1753199960775,3.15012329,3717.1,3717.0,3.25039893]
["bitfinex","ETHUSD",1753199961073,3.15012329,3717.1,3716.1,1.28750001]
["bitfinex","ETHUSD",1753199961074,2.69092083,3716.2,3716.1,1e-08]
["bitfinex","ETHUSD",1753199966574,2.72942948,3716.2,3716.1,1e-08]
["bitfinex","ETHUSD",1753199966788,3.17892948,3716.2,3716.1,1e-08]
["bitfinex","ETHUSD",1753199967023,2.72942948,3716.2,3716.1,1e-08]
["bitfinex","ETHUSD",1753199967179,2.70252083,3716.2,3716.1,1e-08]
["bitfinex","ETHUSD",1753199967375,2.69092083,3716.2,3716.1,1e-08]
["bitfinex","ETHUSD",1753199971119,2.69092083,3716.2,3716.1,0.46720001]
["bitfinex","ETHUSD",1753199971687,2.69065083,3716.6,3716.1,0.46720001]
["bitfinex","ETHUSD",1753199971911,4.337,3716.7,3716.1,0.46720001]
["bitfinex","ETHUSD",1753199972110,2.69092083,3716.2,3716.1,1e-08]
["bitfinex","ETHUSD",1753199972383,4.337,3716.7,3716.1,1e-08]
["bitfinex","ETHUSD",1753199972384,0.1344,3716.3,3716.1,1e-08]
["bitfinex","ETHUSD",1753199972817,2.69092083,3716.2,3716.1,1e-08]
["bitfinex","ETHUSD",1753199973200,2.69092083,3716.2,3716.1,0.2498057]
["bitfinex","ETHUSD",1753199973393,2.69092083,3716.2,3716.1,0.24990407]
["bitfinex","ETHUSD",1753199973719,2.69092083,3716.2,3716.1,0.71710407]
["bitfinex","ETHUSD",1753199973920,4.336,3716.9,3716.1,0.86772448]
["bitfinex","ETHUSD",1753199974227,2.69084842,3716.3,3716.2,0.24990406]
["bitfinex","ETHUSD",1753199975334,0.1344,3716.4,3716.2,0.71710406]
["bitfinex","ETHUSD",1753199975559,2.69084842,3716.3,3716.1,1e-08]
["bitfinex","ETHUSD",1753199975711,0.1344,3716.4,3716.2,0.62896205]
["bitfinex","ETHUSD",1753199976032,0.1344,3716.4,3716.3,0.25015205]
["bitfinex","ETHUSD",1753199976227,2.82517601,3716.4,3716.3,0.71735205]
["bitfinex","ETHUSD",1753199976433,0.1344,3716.4,3716.3,0.71735205]
["bitfinex","ETHUSD",1753199977449,2.82517601,3716.4,3716.3,0.71735205]
["bitfinex","ETHUSD",1753199977650,0.1344,3716.4,3716.3,0.71735205]
["bitfinex","ETHUSD",1753199978650,2.69063569,3716.6,3716.3,1.60139726]
["bitfinex","ETHUSD",1753199978852,2.69063569,3716.6,3716.4,0.25015205]
["bitfinex","ETHUSD",1753199979052,2.69063569,3716.6,3716.5,0.25015205]
["bitfinex","ETHUSD",1753199979256,2.69063569,3716.6,3716.5,0.71735205]
["bitfinex","ETHUSD",1753199979421,2.69063569,3716.6,3716.5,0.25015205]
["bitfinex","ETHUSD",1753199980251,0.1344,3716.7,3716.2,0.4672]
["bitfinex","ETHUSD",1753199980468,2.69077601,3716.4,3716.3,0.71753443]
["bitfinex","ETHUSD",1753199981058,2.69063122,3716.6,3716.3,0.71753443]
["bitfinex","ETHUSD",1753199981215,2.69063122,3716.6,3716.4,0.63552787]
["bitfinex","ETHUSD",1753199981418,2.82498711,3716.7,3716.5,0.71753443]
["bitfinex","ETHUSD",1753199981633,2.82498711,3716.7,3716.6,0.25033443]
["bitfinex","ETHUSD",1753199981923,2.69050195,3716.8,3716.7,0.8041]
["bitfinex","ETHUSD",1753199982125,2.69050195,3716.8,3716.7,1.52163895]
["bitfinex","ETHUSD",1753199982554,2.69020488,3717.2,3716.7,1.68724285]
["bitfinex","ETHUSD",1753199982746,2.69020488,3717.2,3716.8,0.25033895]
["bitfinex","ETHUSD",1753199982946,2.69020488,3717.2,3716.9,0.25033895]
["bitfinex","ETHUSD",1753199983148,2.69020488,3717.2,3717.0,0.71753895]
["bitfinex","ETHUSD",1753199983149,2.69024415,3717.2,3717.0,0.71753895]
["bitfinex","ETHUSD",1753199983346,2.69024415,3717.2,3717.1,0.71753895]
["bitfinex","ETHUSD",1753199983521,2.69024415,3717.2,3717.1,0.25033895]
["bitfinex","ETHUSD",1753199984468,0.1344,3717.4,3717.1,1.04303895]
["bitfinex","ETHUSD",1753199984759,0.002,3717.7,3717.3,0.7927]
["bitfinex","ETHUSD",1753199984946,0.002,3717.8,3717.7,2.68983511]
["bitfinex","ETHUSD",1753199985150,0.002,3717.8,3717.7,11.59817241]
["bitfinex","ETHUSD",1753199985364,0.002,3717.8,3717.7,12.17287406]
["bitfinex","ETHUSD",1753199986081,0.002,3717.8,3717.7,9.48303895]
["bitfinex","ETHUSD",1753199986650,0.002,3717.8,3717.7,12.17287406]
["bitfinex","ETHUSD",1753199986870,0.002,3717.8,3717.7,13.74783941]
["bitfinex","ETHUSD",1753199988193,0.002,3718.5,3718.1,3.55]
["bitfinex","ETHUSD",1753199988373,0.002,3718.5,3718.4,3.0]
["bitfinex","ETHUSD",1753199988541,0.002,3718.5,3718.4,3.41163223]
["bitfinex","ETHUSD",1753199988879,0.002,3718.5,3718.4,3.84023223]
["bitfinex","ETHUSD",1753199989058,0.002,3718.5,3718.4,3.81333895]
["bitfinex","ETHUSD",1753199989458,0.002,3718.5,3718.4,0.25033895]
["bitfinex","ETHUSD",1753199989679,0.002,3718.5,3718.4,4.57833895]
["bitfinex","ETHUSD",1753199990388,2.69125642,3718.5,3718.4,4.57833895]
["bitfinex","ETHUSD",1753199990681,2.69125642,3718.5,3718.4,0.25033895]
["bitfinex","ETHUSD",1753199994098,2.69125642,3718.5,3717.9,4.327]
["bitfinex","ETHUSD",1753199994099,2.68944099,3718.3,3717.9,4.327]
["bitfinex","ETHUSD",1753199994276,0.1344,3718.2,3718.0,0.24960417]
["bitfinex","ETHUSD",1753199994591,2.82388283,3718.2,3718.1,0.24961858]
["bitfinex","ETHUSD",1753199995888,0.1344,3718.2,3718.1,0.24961858]
["bitfinex","ETHUSD",1753199996254,2.8238734,3718.2,3718.1,0.24961858]
["bitfinex","ETHUSD",1753199996855,0.1344,3718.2,3718.1,0.24961858]
["bitfinex","ETHUSD",1753199997591,2.8238734,3718.2,3718.1,0.24961858]
["bitfinex","ETHUSD",1753200000623,0.1344,3718.2,3717.8,0.7714]
["bitfinex","ETHUSD",1753200001120,0.1344,3718.2,3717.9,0.4286]
["bitfinex","ETHUSD",1753200001281,0.1344,3718.2,3718.0,0.24915985]
["bitfinex","ETHUSD",1753200001612,0.1344,3718.2,3718.1,0.24915985]
["bitfinex","ETHUSD",1753200003313,0.1344,3718.2,3718.1,0.24902614]
["bitfinex","ETHUSD",1753200003609,0.1344,3718.2,3717.7,0.4286]
["bitfinex","ETHUSD",1753200003792,0.1344,3718.2,3717.8,0.6775894]
["bitfinex","ETHUSD",1753200003989,2.68969041,3717.9,3717.8,0.4286]
["bitfinex","ETHUSD",1753200004212,2.68969041,3717.9,3717.8,0.67759101]
["bitfinex","ETHUSD",1753200004596,0.1364,3718.2,3717.8,0.67759101]
["bitfinex","ETHUSD",1753200004796,2.68961807,3718.0,3717.9,0.24899101]
["bitfinex","ETHUSD",1753200004995,2.68961807,3718.0,3717.9,0.67759101]
["bitfinex","ETHUSD",1753200005415,2.68961807,3718.0,3717.9,0.24899101]
["bitfinex","ETHUSD",1753200007928,2.68960202,3718.1,3717.9,1.58679101]
["bitfinex","ETHUSD",1753200008130,2.68955456,3718.1,3718.0,0.24899101]
["bitfinex","ETHUSD",1753200008832,3.12495456,3718.1,3718.0,0.24899101]
["bitfinex","ETHUSD",1753200009031,3.14255456,3718.1,3718.0,0.24899101]
["bitfinex","ETHUSD",1753200010108,2.70779692,3717.2,3717.1,0.001]
["bitfinex","ETHUSD",1753200010416,7.05270557,3717.2,3717.1,0.001]
["bitfinex","ETHUSD",1753200010618,2.70779692,3717.2,3717.1,0.001]
["bitfinex","ETHUSD",1753200010836,7.02579692,3717.2,3717.1,0.001]
["bitfinex","ETHUSD",1753200011134,7.46119692,3717.2,3717.1,0.001]
["bitfinex","ETHUSD",1753200011700,7.46119692,3717.2,3717.1,1e-08]
["bitfinex","ETHUSD",1753200012138,10.46119692,3717.2,3717.1,1e-08]
["bitfinex","ETHUSD",1753200012737,6.14319692,3717.2,3717.1,1e-08]
["bitfinex","ETHUSD",1753200013032,10.46019692,3717.2,3717.1,1e-08]
["bitfinex","ETHUSD",1753200014644,6.14319692,3717.2,3717.1,1e-08]
["bitfinex","ETHUSD",1753200014844,10.46119692,3717.2,3717.1,1e-08]
["bitfinex","ETHUSD",1753200018008,6.14319692,3717.2,3717.1,1e-08]
["bitfinex","ETHUSD",1753200018310,10.45919692,3717.2,3717.1,1e-08]
["bitfinex","ETHUSD",1753200019842,6.14319692,3717.2,3717.1,1e-08]
["bitfinex","ETHUSD",1753200020045,10.45919692,3717.2,3717.1,1e-08]
["bitfinex","ETHUSD",1753200022717,10.45819692,3717.2,3717.1,1e-08]
["bitfinex","ETHUSD",1753200023154,10.02279692,3717.2,3717.1,1e-08]
["bitfinex","ETHUSD",1753200023324,10.46349692,3717.2,3717.1,1e-08]
["bitfinex","ETHUSD",1753200025227,17.75936746,3717.2,3717.1,1e-08]
["bitfinex","ETHUSD",1753200027653,17.31866746,3717.2,3717.1,1e-08]
["bitfinex","ETHUSD",1753200028031,17.76136746,3717.2,3717.1,1e-08]
["bitfinex","ETHUSD",1753200028366,2.69077601,3716.4,3716.3,0.4351]
["bitfinex","ETHUSD",1753200028530,7.00377601,3716.4,3716.3,0.6840872]
["bitfinex","ETHUSD",1753200029371,7.00377601,3716.4,3716.3,0.2499872]
["bitfinex","ETHUSD",1753200029936,2.69092083,3716.2,3716.1,1e-08]
["bitfinex","ETHUSD",1753200030142,7.02982948,3716.2,3716.1,1e-08]
["bitfinex","ETHUSD",1753200030341,7.00292083,3716.2,3716.1,1e-08]
["bitfinex","ETHUSD",1753200030884,7.44362083,3716.2,3716.1,1e-08]
["bitfinex","ETHUSD",1753200031186,2.69092083,3716.2,3716.1,1e-08]
["bitfinex","ETHUSD",1753200031342,7.00292083,3716.2,3716.1,1e-08]
["bitfinex","ETHUSD",1753200031543,7.00292083,3716.2,3716.1,0.43410001]
["bitfinex","ETHUSD",1753200031738,2.69092083,3716.2,3716.1,0.43410001]
["bitfinex","ETHUSD",1753200031943,7.00292083,3716.2,3716.1,0.43410001]
["bitfinex","ETHUSD",1753200032297,14.29879137,3716.2,3716.1,1e-08]
["bitfinex","ETHUSD",1753200032590,14.31639137,3716.2,3716.1,1e-08]
["bitfinex","ETHUSD",1753200033995,7.02052083,3716.2,3716.1,1e-08]
["bitfinex","ETHUSD",1753200034844,2.69092083,3716.2,3716.1,1e-08]
["bitfinex","ETHUSD",1753200035080,7.00192083,3716.2,3716.1,1e-08]
["bitfinex","ETHUSD",1753200036363,7.44262083,3716.2,3716.1,1e-08]
["bitfinex","ETHUSD",1753200036746,7.00192083,3716.2,3716.1,1e-08]
["bitfinex","ETHUSD",1753200040231,17.29779137,3716.2,3716.1,1e-08]
["bitfinex","ETHUSD",1753200040361,17.73849137,3716.2,3716.1,1e-08]
["bitfinex","ETHUSD",1753200040556,17.75609137,3716.2,3716.1,1e-08]
["bitfinex","ETHUSD",1753200041975,32.25609137,3716.2,3716.1,1e-08]
["bitfinex","ETHUSD",1753200043685,17.19092083,3716.2,3716.1,1e-08]
["bitfinex","ETHUSD",1753200043886,6.99792083,3716.2,3716.1,0.68382026]
["bitfinex","ETHUSD",1753200044279,17.19092083,3716.2,3716.1,0.24972026]
["bitfinex","ETHUSD",1753200044478,21.49792083,3716.2,3716.1,0.24972026]
["bitfinex","ETHUSD",1753200045503,21.49792083,3716.2,3716.1,0.68382026]
["bitfinex","ETHUSD",1753200045684,6.99792083,3716.2,3716.1,0.68382026]
["bitfinex","ETHUSD",1753200046266,6.99692083,3716.2,3716.1,0.68382026]
["bitfinex","ETHUSD",1753200048230,2.69092083,3716.2,3716.1,0.24972026]
["bitfinex","ETHUSD",1753200048412,6.99692083,3716.2,3716.1,0.24972026]
["bitfinex","ETHUSD",1753200048620,6.99692083,3716.2,3716.1,0.72362026]
["bitfinex","ETHUSD",1753200048907,6.99692083,3716.2,3716.1,0.7241478]
["bitfinex","ETHUSD",1753200049270,6.99592083,3716.2,3716.1,0.7241478]
["bitfinex","ETHUSD",1753200049481,6.99592083,3716.2,3716.1,0.72418933]
["bitfinex","ETHUSD",1753200049680,6.99592083,3716.2,3716.1,0.25028933]
["bitfinex","ETHUSD",1753200049905,6.99592083,3716.2,3716.1,0.72418933]
["bitfinex","ETHUSD",1753200050414,6.99492083,3716.2,3716.1,0.72418933]
["bitfinex","ETHUSD",1753200052505,2.69092083,3716.2,3716.1,0.72418933]
["bitfinex","ETHUSD",1753200052718,6.99392083,3716.2,3716.1,0.72418933]
["bitfinex","ETHUSD",1753200052916,2.69092083,3716.2,3716.1,0.72418933]
["bitfinex","ETHUSD",1753200053120,6.99392083,3716.2,3716.1,0.72418933]
["bitfinex","ETHUSD",1753200053318,0.002,3716.4,3716.2,0.7839]
["bitfinex","ETHUSD",1753200053523,0.1364,3716.4,3716.3,8.80415104]
["bitfinex","ETHUSD",1753200053694,0.1344,3717.0,3716.4,0.7839]
["bitfinex","ETHUSD",1753200053902,2.69062343,3716.7,3716.6,0.7526]
["bitfinex","ETHUSD",1753200054217,2.69062343,3716.7,3716.6,1.63811855]
["bitfinex","ETHUSD",1753200054418,2.69062343,3716.7,3716.6,1.4769805]
["bitfinex","ETHUSD",1753200054419,2.82502343,3716.7,3716.6,1.4769805]
["bitfinex","ETHUSD",1753200054623,7.15393208,3716.7,3716.6,1.0030805]
["bitfinex","ETHUSD",1753200054804,7.12702343,3716.7,3716.6,1.0030805]
["bitfinex","ETHUSD",1753200055406,7.12702343,3716.7,3716.6,1.4769805]
["bitfinex","ETHUSD",1753200055594,7.12702343,3716.7,3716.6,1.0030805]
["bitfinex","ETHUSD",1753200055922,7.12702343,3716.7,3716.6,1.4769805]
["bitfinex","ETHUSD",1753200057518,7.12702343,3716.7,3716.6,0.2504805]
["bitfinex","ETHUSD",1753200057918,2.69077601,3716.4,3716.1,1e-08]
["bitfinex","ETHUSD",1753200058123,2.82532083,3716.2,3716.1,1e-08]
["bitfinex","ETHUSD",1753200058330,7.12532083,3716.2,3716.1,0.25027577]
["bitfinex","ETHUSD",1753200058497,7.12532083,3716.2,3716.1,0.25028234]
["bitfinex","ETHUSD",1753200058690,7.12532083,3716.2,3716.1,0.72418234]
["bitfinex","ETHUSD",1753200058890,7.12532083,3716.2,3716.1,0.25028234]
["bitfinex","ETHUSD",1753200061113,7.12532083,3716.2,3715.8,0.001]
["bitfinex","ETHUSD",1753200061313,2.69113808,3715.9,3715.8,0.001]
["bitfinex","ETHUSD",1753200061512,2.8256105,3715.8,3715.7,0.001]
["bitfinex","ETHUSD",1753200062029,17.3256105,3715.8,3715.7,0.001]
["bitfinex","ETHUSD",1753200062234,2.8256105,3715.8,3715.7,0.001]
["bitfinex","ETHUSD",1753200062594,17.3256105,3715.8,3715.7,0.001]
["bitfinex","ETHUSD",1753200062994,21.6246105,3715.8,3715.7,0.001]
["bitfinex","ETHUSD",1753200064104,21.6246105,3715.8,3715.7,1e-08]
["bitfinex","ETHUSD",1753200064320,22.0739105,3715.8,3715.7,1e-08]
["bitfinex","ETHUSD",1753200064725,21.6246105,3715.8,3715.7,1e-08]
["bitfinex","ETHUSD",1753200064903,22.0739105,3715.8,3715.7,1e-08]
["bitfinex","ETHUSD",1753200065934,21.6246105,3715.8,3715.7,1e-08]
["bitfinex","ETHUSD",1753200066927,21.6226105,3715.8,3715.7,1e-08]
["bitfinex","ETHUSD",1753200067499,21.6216105,3715.8,3715.7,1e-08]
["bitfinex","ETHUSD",1753200067718,17.3256105,3715.8,3715.7,1e-08]
["bitfinex","ETHUSD",1753200067919,21.6216105,3715.8,3715.7,1e-08]
["bitfinex","ETHUSD",1753200068105,17.3256105,3715.8,3715.7,1e-08]
["bitfinex","ETHUSD",1753200068307,21.6216105,3715.8,3715.7,1e-08]
["bitfinex","ETHUSD",1753200068910,17.3256105,3715.8,3715.7,1e-08]
["bitfinex","ETHUSD",1753200069108,21.6216105,3715.8,3715.7,1e-08]
["bitfinex","ETHUSD",1753200070763,21.6206105,3715.8,3715.7,1e-08]
["bitfinex","ETHUSD",1753200072236,7.1206105,3715.8,3715.7,0.47390001]
["bitfinex","ETHUSD",1753200073143,7.1206105,3715.8,3715.7,0.72379228]
["bitfinex","ETHUSD",1753200074011,0.0176,3715.7,3715.0,0.001]
["bitfinex","ETHUSD",1753200074311,2.69171758,3715.1,3715.0,0.001]
["bitfinex","ETHUSD",1753200074527,6.98571758,3715.1,3715.0,0.001]
["bitfinex","ETHUSD",1753200075553,0.1344,3715.2,3715.0,0.001]
["bitfinex","ETHUSD",1753200076231,2.6916005,3715.3,3715.1,0.7615]
["bitfinex","ETHUSD",1753200076668,2.69164513,3715.2,3715.1,0.7615]
["bitfinex","ETHUSD",1753200077826,2.69164513,3715.2,3715.0,0.001]
["bitfinex","ETHUSD",1753200077827,2.82611758,3715.1,3715.0,0.001]
["bitfinex","ETHUSD",1753200078025,7.11911758,3715.1,3715.0,0.001]
["bitfinex","ETHUSD",1753200078561,7.11811758,3715.1,3715.0,0.001]
["bitfinex","ETHUSD",1753200078764,7.11811758,3715.1,3715.0,0.4491]
["bitfinex","ETHUSD",1753200079362,7.11811758,3715.1,3715.0,1.2006]
["bitfinex","ETHUSD",1753200079732,2.82611758,3715.1,3715.0,1.2006]
["bitfinex","ETHUSD",1753200079926,0.1344,3715.1,3715.0,1.2006]
["bitfinex","ETHUSD",1753200080361,4.292,3715.6,3715.1,0.8195]
["bitfinex","ETHUSD",1753200080566,4.292,3715.6,3715.2,0.4481]
["bitfinex","ETHUSD",1753200080567,2.69150719,3715.4,3715.2,0.4481]
["bitfinex","ETHUSD",1753200080730,2.69145348,3715.5,3715.2,0.5884]
["bitfinex","ETHUSD",1753200081069,0.1344,3715.6,3715.4,0.7829]
["bitfinex","ETHUSD",1753200081230,0.002,3716.2,3715.6,0.7829]
["bitfinex","ETHUSD",1753200081231,0.1344,3716.0,3715.6,0.7829]
["bitfinex","ETHUSD",1753200081542,2.69114789,3715.9,3715.7,1.231]
["bitfinex","ETHUSD",1753200081872,2.69114789,3715.9,3715.8,0.4481]
["bitfinex","ETHUSD",1753200081873,2.69113808,3715.9,3715.8,0.4481]
["bitfinex","ETHUSD",1753200082377,0.1344,3716.0,3715.7,0.7829]
["bitfinex","ETHUSD",1753200082678,2.69108914,3716.0,3715.8,0.4481]
["bitfinex","ETHUSD",1753200082874,2.69108914,3716.0,3715.9,0.4481]
["bitfinex","ETHUSD",1753200083247,2.82541291,3716.1,3715.9,0.4481]
["bitfinex","ETHUSD",1753200083479,0.1344,3716.1,3715.7,0.7829]
["bitfinex","ETHUSD",1753200083980,2.6912105,3715.8,3715.7,0.7829]
["bitfinex","ETHUSD",1753200084349,2.69150024,3715.4,3715.3,0.5825]
["bitfinex","ETHUSD",1753200084544,2.69150024,3715.4,3715.3,0.1344]
["bitfinex","ETHUSD",1753200084749,2.69171758,3715.1,3715.0,0.4491]
["bitfinex","ETHUSD",1753200084941,0.1344,3715.3,3715.0,1.2467]
["bitfinex","ETHUSD",1753200085145,2.69150345,3715.4,3715.1,0.8419585]
["bitfinex","ETHUSD",1753200085345,2.69150345,3715.4,3715.2,0.4481]
["bitfinex","ETHUSD",1753200085555,2.69150345,3715.4,3715.3,0.4481]
["bitfinex","ETHUSD",1753200085896,2.69137645,3715.6,3715.0,0.933]
["bitfinex","ETHUSD",1753200085897,2.69171758,3715.1,3715.0,0.7986]
["bitfinex","ETHUSD",1753200086252,2.69171758,3715.1,3715.0,0.001]
["bitfinex","ETHUSD",1753200087575,2.69171758,3715.1,3715.0,0.25118019]
["bitfinex","ETHUSD",1753200088351,2.69171758,3715.1,3715.0,0.69937646]
["bitfinex","ETHUSD",1753200088949,2.69171758,3715.1,3715.0,0.4491]
["bitfinex","ETHUSD",1753200089386,2.69154531,3715.4,3715.1,0.775]
["bitfinex","ETHUSD",1753200089555,2.69154531,3715.4,3715.2,0.4481]
["bitfinex","ETHUSD",1753200089751,2.69154531,3715.4,3715.3,0.4481]
["bitfinex","ETHUSD",1753200090073,0.1344,3715.5,3715.3,0.4481]
["bitfinex","ETHUSD",1753200090275,4.4224,3716.1,3715.4,0.758]
["bitfinex","ETHUSD",1753200090479,2.82541308,3716.1,3715.6,0.7973]
["bitfinex","ETHUSD",1753200090661,2.69107686,3716.0,3715.7,0.4481]
["bitfinex","ETHUSD",1753200090992,2.69115109,3715.9,3715.8,0.4481]
["bitfinex","ETHUSD",1753200091175,2.69113808,3715.9,3715.8,0.4481]
["bitfinex","ETHUSD",1753200091695,0.1344,3716.1,3715.8,0.4481]
["bitfinex","ETHUSD",1753200091986,0.1344,3716.1,3715.9,0.4481]
["bitfinex","ETHUSD",1753200092662,0.1344,3716.1,3716.0,0.4481]
["bitfinex","ETHUSD",1753200092863,2.82539324,3716.1,3716.0,0.4481]
["bitfinex","ETHUSD",1753200093321,2.69116516,3715.9,3715.6,1.3798]
["bitfinex","ETHUSD",1753200093482,2.69116516,3715.9,3715.7,0.4481]
["bitfinex","ETHUSD",1753200093850,2.69116516,3715.9,3715.8,0.4481]
["bitfinex","ETHUSD",1753200094772,2.69116516,3715.9,3715.6,1.79828]
["bitfinex","ETHUSD",1753200094773,2.69128293,3715.7,3715.6,1.79828]
["bitfinex","ETHUSD",1753200094963,2.69128293,3715.7,3715.6,0.7973]
["bitfinex","ETHUSD",1753200095890,2.69128293,3715.7,3715.6,1.2454]
["bitfinex","ETHUSD",1753200096698,2.69123992,3715.8,3715.6,1.2454]
["bitfinex","ETHUSD",1753200096862,2.69123992,3715.8,3715.7,0.4481]
["bitfinex","ETHUSD",1753200098104,2.82556543,3715.9,3715.7,0.4481]
["bitfinex","ETHUSD",1753200098301,2.6912105,3715.8,3715.7,0.4481]
["bitfinex","ETHUSD",1753200098808,2.82556846,3715.9,3715.7,0.4481]
["bitfinex","ETHUSD",1753200099209,2.6912105,3715.8,3715.7,0.4481]
["bitfinex","ETHUSD",1753200099371,0.002,3716.2,3715.8,0.4481]
["bitfinex","ETHUSD",1753200099575,2.69099784,3716.1,3715.8,0.4750121]
["bitfinex","ETHUSD",1753200099777,2.69099784,3716.1,3715.9,0.58877121]
["bitfinex","ETHUSD",1753200100000,2.69099784,3716.1,3715.9,0.4481]
["bitfinex","ETHUSD",1753200100677,2.69099784,3716.1,3716.0,0.4481]
["bitfinex","ETHUSD",1753200100877,2.69099784,3716.1,3715.6,0.9317]
["bitfinex","ETHUSD",1753200100878,2.69115641,3715.9,3715.6,0.9317]
["bitfinex","ETHUSD",1753200101077,2.69115641,3715.9,3715.7,0.4481]
["bitfinex","ETHUSD",1753200101302,2.6910742,3716.0,3715.8,0.4481]
["bitfinex","ETHUSD",1753200101503,2.69113808,3715.9,3715.8,0.4481]
["bitfinex","ETHUSD",1753200102315,2.69123665,3715.8,3715.6,0.9317]
["bitfinex","ETHUSD",1753200102616,2.69128083,3715.8,3715.3,0.1344]
["bitfinex","ETHUSD",1753200102910,2.82560957,3715.9,3715.3,0.1344]
["bitfinex","ETHUSD",1753200102911,0.1344,3715.9,3715.3,0.1344]
["bitfinex","ETHUSD",1753200103112,0.1344,3715.6,3715.1,0.7536]
["bitfinex","ETHUSD",1753200103281,2.69159786,3715.3,3715.1,1.2017]
["bitfinex","ETHUSD",1753200103479,0.1344,3715.6,3715.1,1.2017]
["bitfinex","ETHUSD",1753200103784,0.1344,3715.6,3715.1,0.7536]
["bitfinex","ETHUSD",1753200103985,2.69171758,3715.1,3715.0,0.001]
["bitfinex","ETHUSD",1753200104175,2.82611758,3715.1,3715.0,0.001]
["bitfinex","ETHUSD",1753200104818,2.69121426,3715.8,3715.0,0.001]
["bitfinex","ETHUSD",1753200105004,2.69169384,3715.2,3715.1,0.8182]
["bitfinex","ETHUSD",1753200107130,2.69169384,3715.2,3715.0,0.001]
["bitfinex","ETHUSD",1753200107131,2.82611758,3715.1,3715.0,0.001]
["bitfinex","ETHUSD",1753200108182,3.27091758,3715.1,3715.0,0.001]
["bitfinex","ETHUSD",1753200108433,2.82611758,3715.1,3715.0,0.001]
["bitfinex","ETHUSD",1753200109999,0.0176,3716.4,3715.0,1.2892]
["bitfinex","ETHUSD",1753200110190,2.6912863,3715.7,3715.1,3.28102233]
["bitfinex","ETHUSD",1753200110390,2.69136034,3715.6,3715.2,0.4722]
["bitfinex","ETHUSD",1753200111007,0.02890865,3716.2,3715.2,0.4722]
["bitfinex","ETHUSD",1753200111190,2.69120055,3715.9,3715.3,0.7504]
["bitfinex","ETHUSD",1753200111530,2.69128293,3715.7,3715.3,0.7504]
["bitfinex","ETHUSD",1753200111715,2.69150024,3715.4,3715.3,0.7504]
["bitfinex","ETHUSD",1753200111912,2.69128293,3715.7,3715.3,0.7504]
["bitfinex","ETHUSD",1753200112155,2.69147496,3715.5,3715.3,0.7504]
["bitfinex","ETHUSD",1753200112354,2.69135155,3715.7,3715.4,0.4722]
["bitfinex","ETHUSD",1753200112559,2.69135155,3715.7,3715.3,0.7504]
["bitfinex","ETHUSD",1753200112732,2.69135155,3715.7,3715.5,0.4722]
["bitfinex","ETHUSD",1753200112927,0.002,3716.2,3715.6,0.4722]
["bitfinex","ETHUSD",1753200112928,2.69123038,3715.8,3715.6,0.4722]
["bitfinex","ETHUSD",1753200113116,2.69121275,3715.8,3715.6,0.4722]
["bitfinex","ETHUSD",1753200113316,2.69128293,3715.7,3715.6,0.4722]
["bitfinex","ETHUSD",1753200114662,2.69122898,3715.8,3715.6,0.4722]
["bitfinex","ETHUSD",1753200115125,2.69128293,3715.7,3715.6,0.4722]
["bitfinex","ETHUSD",1753200115664,0.002,3716.2,3715.6,0.4722]
["bitfinex","ETHUSD",1753200116164,0.002,3715.5,3715.3,0.7504]
["bitfinex","ETHUSD",1753200116348,0.002,3715.5,3715.3,5.0284]
["bitfinex","ETHUSD",1753200116552,0.002,3715.5,3715.4,1.02226]
["bitfinex","ETHUSD",1753200116868,0.002,3715.5,3715.4,3.66504675]
["bitfinex","ETHUSD",1753200117167,0.002,3715.5,3715.4,0.97354651]
["bitfinex","ETHUSD",1753200117366,0.002,3715.5,3715.4,0.94663151]
["bitfinex","ETHUSD",1753200118370,2.6934278,3715.5,3715.4,0.47443151]
["bitfinex","ETHUSD",1753200118567,2.6934278,3715.5,3715.4,4.278]
["bitfinex","ETHUSD",1753200118920,2.69150024,3715.4,3715.3,0.7504]
["bitfinex","ETHUSD",1753200119121,2.69162614,3715.3,3715.1,4.277]
["bitfinex","ETHUSD",1753200119320,0.002,3715.5,3715.0,0.8067]
["bitfinex","ETHUSD",1753200119549,2.69343341,3715.5,3715.1,4.277]
["bitfinex","ETHUSD",1753200119747,2.69171758,3715.1,3715.0,1.2789]
["bitfinex","ETHUSD",1753200119951,2.69166812,3715.2,3715.0,5.0827]
["bitfinex","ETHUSD",1753200120275,2.69164513,3715.2,3715.1,0.4722]
["bitfinex","ETHUSD",1753200120570,2.69164513,3715.2,3715.0,5.89097]
["bitfinex","ETHUSD",1753200120736,2.69159489,3715.3,3715.0,6.36317]
["bitfinex","ETHUSD",1753200121233,0.1344,3715.4,3715.1,0.4722]
["bitfinex","ETHUSD",1753200121429,0.1344,3715.4,3715.0,5.89097]
["bitfinex","ETHUSD",1753200121632,0.002,3715.5,3715.1,1.074737]
["bitfinex","ETHUSD",1753200121833,0.002,3715.5,3715.2,0.4722]
["bitfinex","ETHUSD",1753200122220,0.002,3715.5,3715.2,0.02691645]
["bitfinex","ETHUSD",1753200122420,0.002,3715.5,3715.3,0.4722]
["bitfinex","ETHUSD",1753200122677,2.69343001,3715.5,3715.4,4.276]
["bitfinex","ETHUSD",1753200122972,3.27263001,3715.5,3715.4,4.276]
["bitfinex","ETHUSD",1753200123327,0.5812,3715.5,3715.1,4.276]
["bitfinex","ETHUSD",1753200123630,2.82783401,3715.5,3715.2,0.02691645]
["bitfinex","ETHUSD",1753200123867,2.82783401,3715.5,3715.3,0.4722]
["bitfinex","ETHUSD",1753200124072,0.1364,3715.5,3715.1,4.79771]
["bitfinex","ETHUSD",1753200124275,2.69164513,3715.2,3715.1,5.26991]
["bitfinex","ETHUSD",1753200124424,2.69164513,3715.2,3715.1,4.79771]
["bitfinex","ETHUSD",1753200124780,2.69151435,3715.4,3715.1,4.275]
["bitfinex","ETHUSD",1753200124920,3.13637326,3715.3,3715.0,0.8067]
["bitfinex","ETHUSD",1753200125123,2.69171758,3715.1,3715.0,0.001]
["bitfinex","ETHUSD",1753200125552,3.13651758,3715.1,3715.0,0.001]
["bitfinex","ETHUSD",1753200125863,2.69171758,3715.1,3715.0,0.001]
["bitfinex","ETHUSD",1753200127677,3.13651758,3715.1,3715.0,1e-08]
["bitfinex","ETHUSD",1753200128220,2.69171758,3715.1,3715.0,1e-08]
["bitfinex","ETHUSD",1753200128425,3.13651758,3715.1,3715.0,1e-08]
["bitfinex","ETHUSD",1753200129433,21.95502623,3715.1,3715.0,1e-08]
["bitfinex","ETHUSD",1753200129636,21.92811758,3715.1,3715.0,1e-08]
["bitfinex","ETHUSD",1753200132369,7.42811758,3715.1,3715.0,1e-08]
["bitfinex","ETHUSD",1753200133054,21.92811758,3715.1,3715.0,1e-08]
["bitfinex","ETHUSD",1753200133376,24.92811758,3715.1,3715.0,1e-08]
["bitfinex","ETHUSD",1753200133760,20.65411758,3715.1,3715.0,1e-08]
["bitfinex","ETHUSD",1753200133964,24.92711758,3715.1,3715.0,1e-08]
["bitfinex","ETHUSD",1753200134629,20.19171758,3715.1,3715.0,1e-08]
["bitfinex","ETHUSD",1753200134831,24.92611758,3715.1,3715.0,1e-08]
["bitfinex","ETHUSD",1753200135249,24.90851758,3715.1,3715.0,1e-08]
["bitfinex","ETHUSD",1753200135659,24.92611758,3715.1,3715.0,1e-08]
["bitfinex","ETHUSD",1753200135865,10.42611758,3715.1,3715.0,1e-08]
["bitfinex","ETHUSD",1753200136060,16.80354824,3714.7,3714.6,1e-08]
["bitfinex","ETHUSD",1753200136236,21.07554824,3714.7,3714.6,1e-08]
["bitfinex","ETHUSD",1753200136437,36.02034824,3714.7,3714.6,1e-08]
["bitfinex","ETHUSD",1753200139160,36.2205146,3714.7,3714.6,1e-08]
["bitfinex","ETHUSD",1753200139654,24.68177378,3714.7,3714.6,1e-08]
["bitfinex","ETHUSD",1753200139858,21.48060742,3714.7,3714.6,1e-08]
["bitfinex","ETHUSD",1753200140053,17.19200742,3714.7,3714.6,1e-08]
["bitfinex","ETHUSD",1753200140248,21.46300742,3714.7,3714.6,1e-08]
["bitfinex","ETHUSD",1753200140447,24.92780742,3714.7,3714.6,1e-08]
["bitfinex","ETHUSD",1753200140862,25.134576,3714.7,3714.6,1e-08]
["bitfinex","ETHUSD",1753200141937,17.19200742,3714.7,3714.6,1e-08]
["bitfinex","ETHUSD",1753200142138,21.90920742,3714.7,3714.6,1e-08]
["bitfinex","ETHUSD",1753200142761,7.40920742,3714.7,3714.6,1e-08]
["bitfinex","ETHUSD",1753200143277,2.69273231,3713.7,3713.6,0.03790435]
["bitfinex","ETHUSD",1753200143839,3.16684096,3713.7,3713.6,0.03790435]
["bitfinex","ETHUSD",1753200144178,2.69316743,3713.1,3713.0,0.7791]
["bitfinex","ETHUSD",1753200144492,2.82756743,3713.1,3713.0,0.7791]
["bitfinex","ETHUSD",1753200147059,2.69330103,3713.0,3712.2,0.4669]
["bitfinex","ETHUSD",1753200147265,2.69367525,3712.4,3712.3,0.8217]
["bitfinex","ETHUSD",1753200147460,2.69358144,3712.6,3712.3,0.964]
["bitfinex","ETHUSD",1753200147688,2.69361785,3712.5,3712.4,0.4669]
["bitfinex","ETHUSD",1753200148697,2.69360269,3712.5,3712.4,0.4669]
["bitfinex","ETHUSD",1753200149828,2.69355907,3712.6,3712.4,0.4669]
["bitfinex","ETHUSD",1753200150108,2.69364726,3712.5,3712.3,0.964]
["bitfinex","ETHUSD",1753200150596,2.69367525,3712.4,3712.3,0.8217]
["bitfinex","ETHUSD",1753200150798,2.82807525,3712.4,3712.3,0.8217]
["bitfinex","ETHUSD",1753200151001,2.69447404,3711.3,3710.5,2.69499011]
["bitfinex","ETHUSD",1753200151210,2.69374781,3712.3,3711.3,0.9561]
["bitfinex","ETHUSD",1753200151211,2.69440103,3711.4,3711.3,0.9561]
["bitfinex","ETHUSD",1753200151571,2.69440103,3711.4,3711.3,1.423]
["bitfinex","ETHUSD",1753200151772,2.69440103,3711.4,3711.3,0.9561]
["bitfinex","ETHUSD",1753200151999,2.69440103,3711.4,3711.3,0.8217]
["bitfinex","ETHUSD",1753200152508,2.69440103,3711.4,3710.8,0.1344]
["bitfinex","ETHUSD",1753200152806,3.14145584,3711.6,3710.5,0.4669]
["bitfinex","ETHUSD",1753200153013,2.69498194,3710.6,3710.5,1.2945]
["bitfinex","ETHUSD",1753200153634,3.0176,3712.1,3710.5,0.61359612]
["bitfinex","ETHUSD",1753200153781,4.268,3711.9,3710.8,0.8276]
["bitfinex","ETHUSD",1753200153986,2.69394244,3712.1,3710.9,0.57694764]
["bitfinex","ETHUSD",1753200154286,4.268,3711.9,3710.9,0.4669]
["bitfinex","ETHUSD",1753200154629,17.19395332,3712.1,3711.3,2.69441421]
["bitfinex","ETHUSD",1753200154925,3.4472,3712.5,3711.5,0.8276]
["bitfinex","ETHUSD",1753200154926,2.69383927,3712.2,3711.5,0.8276]
["bitfinex","ETHUSD",1753200155087,2.6937412,3712.4,3711.6,0.49384255]
["bitfinex","ETHUSD",1753200155088,4.268,3712.4,3711.6,0.49384255]
["bitfinex","ETHUSD",1753200155289,0.4648,3713.2,3711.8,0.8276]
["bitfinex","ETHUSD",1753200155485,2.69329022,3713.0,3712.0,3.52156551]
["bitfinex","ETHUSD",1753200155690,4.268,3713.0,3712.1,0.49383892]
["bitfinex","ETHUSD",1753200155905,4.268,3713.1,3712.1,0.49383892]
["bitfinex","ETHUSD",1753200156100,4.268,3713.1,3712.2,0.8276]
["bitfinex","ETHUSD",1753200156428,4.268,3713.1,3712.3,0.4669]
["bitfinex","ETHUSD",1753200157706,0.02690865,3713.0,3712.3,0.4669]
["bitfinex","ETHUSD",1753200158030,4.7152,3713.1,3712.2,0.8276]
["bitfinex","ETHUSD",1753200158343,0.0176,3712.9,3711.4,0.4669]
["bitfinex","ETHUSD",1753200158494,4.74110865,3712.8,3711.5,5.089]
["bitfinex","ETHUSD",1753200158696,4.74110865,3712.8,3711.6,0.55559]
["bitfinex","ETHUSD",1753200158933,4.74110865,3712.8,3711.6,0.4669]
["bitfinex","ETHUSD",1753200159518,0.4472,3712.7,3711.5,0.822]
["bitfinex","ETHUSD",1753200159736,0.02690865,3712.6,3711.5,0.822]
["bitfinex","ETHUSD",1753200160192,0.02690865,3712.6,3712.3,0.001]
["bitfinex","ETHUSD",1753200160396,0.4472,3712.5,3712.3,0.001]
["bitfinex","ETHUSD",1753200160592,4.267,3712.4,3712.3,0.001]
["bitfinex","ETHUSD",1753200161448,4.7142,3712.4,3712.3,0.001]
["bitfinex","ETHUSD",1753200163549,7.7318,3712.4,3712.3,0.001]
["bitfinex","ETHUSD",1753200164155,21.767,3712.4,3712.3,0.001]
["bitfinex","ETHUSD",1753200164452,7.266,3712.4,3712.3,0.001]
["bitfinex","ETHUSD",1753200166660,0.0176,3713.0,3712.3,0.001]
["bitfinex","ETHUSD",1753200166832,0.1344,3712.4,3712.3,1.222]
["bitfinex","ETHUSD",1753200167155,0.1344,3712.4,3712.3,0.001]
["bitfinex","ETHUSD",1753200167856,0.5885,3712.4,3712.3,0.001]
["bitfinex","ETHUSD",1753200168071,0.1344,3712.4,3712.3,0.001]
["bitfinex","ETHUSD",1753200168551,0.61540865,3712.4,3712.3,0.001]
["bitfinex","ETHUSD",1753200170862,0.5885,3712.4,3712.3,0.001]
["bitfinex","ETHUSD",1753200171663,18.0885,3712.4,3712.3,0.001]
["bitfinex","ETHUSD",1753200171962,22.3525,3712.4,3712.3,0.001]
["bitfinex","ETHUSD",1753200173065,17.6344,3712.4,3712.3,0.001]
["bitfinex","ETHUSD",1753200173264,3.1344,3712.4,3712.3,0.001]
["bitfinex","ETHUSD",1753200173472,7.3974,3712.4,3712.3,0.001]
["bitfinex","ETHUSD",1753200173667,7.8515,3712.4,3712.3,0.001]
["bitfinex","ETHUSD",1753200175560,8.4191,3712.4,3712.3,0.001]
["bitfinex","ETHUSD",1753200177577,22.9191,3712.4,3712.3,0.001]
["bitfinex","ETHUSD",1753200177955,18.1061,3712.4,3712.3,0.001]
["bitfinex","ETHUSD",1753200178167,22.3681,3712.4,3712.3,0.001]
["bitfinex","ETHUSD",1753200181302,22.3671,3712.4,3712.3,0.001]
["bitfinex","ETHUSD",1753200183298,3.5676,3712.3,3710.4,0.8255]
["bitfinex","ETHUSD",1753200183592,3.0176,3711.0,3710.4,0.8255]
["bitfinex","ETHUSD",1753200183796,4.28790865,3710.9,3710.4,0.8255]
["bitfinex","ETHUSD",1753200184092,4.261,3710.8,3710.4,0.8255]
["bitfinex","ETHUSD",1753200184393,0.02690865,3710.7,3710.4,0.8255]
["bitfinex","ETHUSD",1753200184696,4.261,3710.6,3710.4,0.8255]
["bitfinex","ETHUSD",1753200184899,0.1344,3710.4,3710.3,0.03806124]
["bitfinex","ETHUSD",1753200185062,4.42230865,3710.4,3710.3,0.03806124]
["bitfinex","ETHUSD",1753200185592,0.1344,3710.4,3710.3,0.03806124]
["bitfinex","ETHUSD",1753200185892,4.3954,3710.4,3710.3,0.03806124]
["bitfinex","ETHUSD",1753200186314,7.3954,3710.4,3710.3,0.03806124]
["bitfinex","ETHUSD",1753200186618,0.0176,3712.4,3710.4,0.8313]
["bitfinex","ETHUSD",1753200186919,0.0176,3712.4,3710.6,0.8313]
["bitfinex","ETHUSD",1753200186920,0.4541,3712.1,3710.6,0.8313]
["bitfinex","ETHUSD",1753200187098,4.28690865,3712.0,3710.7,0.4647]
["bitfinex","ETHUSD",1753200187306,4.26,3712.0,3710.7,0.4647]
["bitfinex","ETHUSD",1753200187680,0.0176,3712.4,3710.8,0.8313]
["bitfinex","ETHUSD",1753200187887,4.28690865,3712.3,3711.0,0.8313]
["bitfinex","ETHUSD",1753200188225,4.28690865,3712.3,3711.1,0.4647]
["bitfinex","ETHUSD",1753200188429,0.4541,3712.2,3711.0,0.8313]
["bitfinex","ETHUSD",1753200188722,0.02690865,3712.1,3711.0,0.8313]
["bitfinex","ETHUSD",1753200188922,4.26,3712.0,3711.0,0.8313]
["bitfinex","ETHUSD",1753200189127,0.02690865,3711.9,3711.0,0.8313]
["bitfinex","ETHUSD",1753200189412,0.0176,3711.8,3711.0,0.8313]
["bitfinex","ETHUSD",1753200189587,0.48100865,3711.7,3711.0,0.8313]
["bitfinex","ETHUSD",1753200189778,3.0,3711.5,3711.0,0.8313]
["bitfinex","ETHUSD",1753200189978,3.48100865,3711.5,3711.0,0.8313]
["bitfinex","ETHUSD",1753200190297,3.4541,3711.5,3711.0,0.8313]
["bitfinex","ETHUSD",1753200190501,3.0,3711.5,3711.0,1.296]
["bitfinex","ETHUSD",1753200191226,3.0,3711.6,3711.1,0.4647]
["bitfinex","ETHUSD",1753200191603,4.259,3711.7,3711.2,0.4647]
["bitfinex","ETHUSD",1753200191931,4.259,3711.7,3711.3,0.4647]
["bitfinex","ETHUSD",1753200192132,0.0176,3712.3,3711.0,0.8313]
["bitfinex","ETHUSD",1753200192432,3.0,3712.1,3711.5,0.8217]
["bitfinex","ETHUSD",1753200193197,0.02690865,3712.1,3711.5,0.8217]
["bitfinex","ETHUSD",1753200193402,4.259,3712.0,3711.5,0.8217]
["bitfinex","ETHUSD",1753200194016,3.4541,3712.8,3711.6,0.4647]
["bitfinex","ETHUSD",1753200194236,3.0,3712.6,3711.6,0.4647]
["bitfinex","ETHUSD",1753200194543,0.02690865,3712.5,3711.6,0.4647]
["bitfinex","ETHUSD",1753200194855,3.0,3712.3,3711.6,0.4647]
["bitfinex","ETHUSD",1753200195050,0.02690865,3712.2,3711.6,0.4647]
["bitfinex","ETHUSD",1753200195216,4.258,3712.1,3711.6,0.4647]
["bitfinex","ETHUSD",1753200195545,0.48100865,3712.0,3711.5,0.8217]
["bitfinex","ETHUSD",1753200195730,0.02690865,3712.0,3711.5,0.8217]
["bitfinex","ETHUSD",1753200195938,0.4541,3711.9,3711.5,0.8217]
["bitfinex","ETHUSD",1753200196137,0.02690865,3711.8,3711.5,0.8217]
["bitfinex","ETHUSD",1753200196643,0.02690865,3711.8,3710.9,0.4647]
["bitfinex","ETHUSD",1753200196644,0.02690865,3711.8,3710.9,0.8023]
["bitfinex","ETHUSD",1753200196845,0.1344,3711.5,3711.0,0.8023]
["bitfinex","ETHUSD",1753200197147,0.1344,3711.5,3711.1,0.4647]
["bitfinex","ETHUSD",1753200197522,0.1344,3711.5,3711.3,0.7877]
["bitfinex","ETHUSD",1753200197725,0.1344,3711.5,3711.4,0.465]
["bitfinex","ETHUSD",1753200199010,0.78259223,3713.1,3711.4,1.2442]
["bitfinex","ETHUSD",1753200199011,4.257,3712.1,3711.4,1.2442]
["bitfinex","ETHUSD",1753200199209,0.1344,3711.8,3711.5,0.465]
["bitfinex","ETHUSD",1753200199411,0.1344,3711.8,3711.4,0.7792]
["bitfinex","ETHUSD",1753200199610,0.1344,3711.8,3711.6,0.465]
["bitfinex","ETHUSD",1753200200142,0.1344,3711.8,3711.7,0.465]
["bitfinex","ETHUSD",1753200201448,4.7189,3712.8,3711.8,0.7792]
["bitfinex","ETHUSD",1753200201666,0.50740865,3712.7,3711.8,0.7792]
["bitfinex","ETHUSD",1753200201811,3.0,3712.5,3711.3,0.7579]
["bitfinex","ETHUSD",1753200202016,0.48980865,3712.4,3711.3,0.7579]
["bitfinex","ETHUSD",1753200202215,3.0,3712.3,3711.3,0.7579]
["bitfinex","ETHUSD",1753200203551,3.0,3712.3,3711.4,0.465]
["bitfinex","ETHUSD",1753200204317,3.0,3712.3,3711.5,0.7763]
["bitfinex","ETHUSD",1753200204523,4.7189,3712.4,3711.5,0.7763]
["bitfinex","ETHUSD",1753200204524,3.0,3712.4,3711.6,0.465]
["bitfinex","ETHUSD",1753200204719,3.0,3712.4,3711.7,0.7763]
["bitfinex","ETHUSD",1753200204925,3.0,3712.5,3711.8,0.465]
["bitfinex","ETHUSD",1753200205243,0.02690865,3712.4,3711.8,0.465]
["bitfinex","ETHUSD",1753200205441,6.465,3713.6,3711.9,0.8117]
["bitfinex","ETHUSD",1753200205660,4.255,3713.5,3712.0,0.465]
["bitfinex","ETHUSD",1753200205822,0.4629,3713.6,3712.1,0.83863892]
["bitfinex","ETHUSD",1753200206021,0.4629,3713.6,3712.2,0.465]
["bitfinex","ETHUSD",1753200206262,0.4629,3713.6,3712.4,0.8117]
["bitfinex","ETHUSD",1753200206591,0.4629,3713.6,3712.5,0.465]
["bitfinex","ETHUSD",1753200206879,0.4629,3714.0,3712.6,0.7832]
["bitfinex","ETHUSD",1753200207092,4.254,3713.7,3712.7,0.465]
["bitfinex","ETHUSD",1753200207596,3.0,3713.6,3712.8,0.7823]
["bitfinex","ETHUSD",1753200207744,0.4629,3714.0,3712.8,0.7823]
["bitfinex","ETHUSD",1753200207941,3.02690865,3713.9,3712.9,0.465]
["bitfinex","ETHUSD",1753200208141,3.02690865,3713.9,3712.8,0.7823]
["bitfinex","ETHUSD",1753200208142,0.0176,3715.3,3713.1,2.45]
["bitfinex","ETHUSD",1753200208362,0.0176,3715.3,3713.4,0.8159]
["bitfinex","ETHUSD",1753200208363,0.4629,3714.8,3713.4,0.8159]
["bitfinex","ETHUSD",1753200208572,0.02690865,3714.7,3713.5,0.465]
["bitfinex","ETHUSD",1753200208773,0.48980865,3714.8,3713.6,0.8159]
["bitfinex","ETHUSD",1753200209177,0.4805,3714.1,3712.5,0.8159]
["bitfinex","ETHUSD",1753200209383,0.20346285,3714.4,3712.7,0.798]
["bitfinex","ETHUSD",1753200209544,0.20346285,3714.4,3712.9,0.798]
["bitfinex","ETHUSD",1753200209883,0.2303715,3714.4,3713.1,0.7576]
["bitfinex","ETHUSD",1753200210098,0.20346285,3714.4,3713.1,0.7576]
["bitfinex","ETHUSD",1753200210313,0.002,3715.0,3713.2,0.49193094]
["bitfinex","ETHUSD",1753200210461,0.002,3715.0,3713.3,0.7576]
["bitfinex","ETHUSD",1753200210800,0.002,3715.0,3713.5,0.775]
["bitfinex","ETHUSD",1753200210959,0.002,3714.4,3713.8,0.55]
["bitfinex","ETHUSD",1753200211157,0.002,3714.4,3714.1,0.1344]
["bitfinex","ETHUSD",1753200211396,0.002,3714.4,3714.1,0.93632442]
["bitfinex","ETHUSD",1753200211698,0.002,3714.4,3714.1,0.775]
["bitfinex","ETHUSD",1753200213268,0.002,3714.4,3714.1,4.24]
["bitfinex","ETHUSD",1753200213767,0.002,3714.4,3714.1,4.66669266]
["bitfinex","ETHUSD",1753200215172,0.002,3714.4,3714.1,5.21669266]
["bitfinex","ETHUSD",1753200215398,0.002,3714.4,3714.1,5.24361708]
["bitfinex","ETHUSD",1753200215707,0.002,3714.4,3714.2,0.55]
["bitfinex","ETHUSD",1753200215874,0.002,3714.4,3714.3,1.44222468]
["bitfinex","ETHUSD",1753200216075,0.002,3714.4,3714.3,2.45722468]
["bitfinex","ETHUSD",1753200216791,0.002,3714.4,3714.3,1.88030171]
["bitfinex","ETHUSD",1753200217304,0.002,3714.4,3714.3,6.13030171]
["bitfinex","ETHUSD",1753200217875,0.002,3714.4,3714.3,1.88030171]
["bitfinex","ETHUSD",1753200218076,0.002,3714.4,3714.3,6.12930171]
["bitfinex","ETHUSD",1753200219221,0.002,3714.4,3714.3,6.37967229]
["bitfinex","ETHUSD",1753200220297,0.002,3714.4,3714.3,9.92967229]
["bitfinex","ETHUSD",1753200220618,0.002,3715.0,3714.6,0.55]
["bitfinex","ETHUSD",1753200220919,0.002,3715.0,3714.9,1.3193]
["bitfinex","ETHUSD",1753200221122,0.002,3715.0,3714.9,5.59421862]
["bitfinex","ETHUSD",1753200221414,0.002,3715.0,3714.9,6.0323]
["bitfinex","ETHUSD",1753200221599,0.002,3715.0,3714.9,6.1667]
["bitfinex","ETHUSD",1753200221803,0.002,3715.0,3714.9,9.1667]
["bitfinex","ETHUSD",1753200222000,0.002,3715.4,3715.3,1.3626]
["bitfinex","ETHUSD",1753200222193,0.002,3715.4,3715.3,8.63751572]
["bitfinex","ETHUSD",1753200222509,0.002,3715.4,3715.3,9.45948329]
["bitfinex","ETHUSD",1753200223212,0.002,3715.7,3715.3,9.45948329]
["bitfinex","ETHUSD",1753200223213,0.002,3715.7,3715.5,0.8126]
["bitfinex","ETHUSD",1753200223373,0.002,3715.7,3715.6,0.82639684]
["bitfinex","ETHUSD",1753200223577,0.002,3715.7,3715.6,5.65757652]
["bitfinex","ETHUSD",1753200223778,0.002,3715.7,3715.6,6.09566297]
["bitfinex","ETHUSD",1753200224016,0.002,3715.7,3715.6,9.79266297]
["bitfinex","ETHUSD",1753200224801,0.002,3715.7,3715.6,10.34266297]
["bitfinex","ETHUSD",1753200225019,0.002,3716.2,3715.8,0.7683]
["bitfinex","ETHUSD",1753200225218,0.002,3716.2,3715.8,5.07835169]
["bitfinex","ETHUSD",1753200225419,0.002,3716.2,3715.8,10.47475169]
["bitfinex","ETHUSD",1753200225633,0.002,3716.2,3715.8,9.67953959]
["bitfinex","ETHUSD",1753200225839,0.002,3716.2,3715.8,10.44223959]
["bitfinex","ETHUSD",1753200227025,0.002,3716.2,3715.8,6.19523959]
["bitfinex","ETHUSD",1753200227336,0.002,3716.2,3715.8,9.40758329]
["bitfinex","ETHUSD",1753200227538,0.002,3716.2,3716.1,0.55]
["bitfinex","ETHUSD",1753200227739,0.002,3716.2,3716.1,1.62339322]
["bitfinex","ETHUSD",1753200227899,0.002,3716.2,3716.1,5.08909322]
["bitfinex","ETHUSD",1753200228105,0.002,3716.2,3716.1,9.467261]
["bitfinex","ETHUSD",1753200228426,0.002,3716.2,3716.1,6.78677717]
["bitfinex","ETHUSD",1753200228624,0.002,3716.2,3716.1,11.03277717]
["bitfinex","ETHUSD",1753200228836,0.002,3716.2,3716.1,6.78677717]
["bitfinex","ETHUSD",1753200229009,0.002,3716.2,3716.1,11.03277717]
["bitfinex","ETHUSD",1753200229540,0.002,3716.2,3716.1,6.78677717]
["bitfinex","ETHUSD",1753200229939,0.002,3716.2,3716.1,11.03157249]
["bitfinex","ETHUSD",1753200232004,0.002,3716.2,3716.1,6.78657249]
["bitfinex","ETHUSD",1753200232343,0.002,3716.2,3716.1,6.23657249]
["bitfinex","ETHUSD",1753200232653,0.002,3716.2,3716.1,0.1344]
["bitfinex","ETHUSD",1753200233106,0.002,3716.2,3716.1,4.244]
["bitfinex","ETHUSD",1753200233302,0.4686,3716.2,3716.1,4.244]
["bitfinex","ETHUSD",1753200233543,0.4686,3716.2,3715.4,0.8082]
["bitfinex","ETHUSD",1753200233840,0.4686,3716.2,3714.8,0.4657]
["bitfinex","ETHUSD",1753200233841,0.1344,3715.8,3715.5,4.49094487]
["bitfinex","ETHUSD",1753200234013,0.4666,3715.7,3715.5,4.244]
["bitfinex","ETHUSD",1753200234216,0.1344,3715.8,3715.6,0.24696649]
["bitfinex","ETHUSD",1753200234418,0.002,3716.2,3715.7,4.48996649]
["bitfinex","ETHUSD",1753200234748,0.002,3716.2,3715.7,4.82639665]
["bitfinex","ETHUSD",1753200235040,0.002,3716.2,3715.9,0.7917]
["bitfinex","ETHUSD",1753200235207,0.002,3716.6,3716.1,0.9181]
["bitfinex","ETHUSD",1753200235403,0.002,3717.7,3716.9,0.55]
["bitfinex","ETHUSD",1753200235652,0.002,3718.5,3716.9,0.55]
["bitfinex","ETHUSD",1753200235653,0.002,3718.5,3717.8,0.7837]
["bitfinex","ETHUSD",1753200235940,0.002,3718.5,3717.9,7.0328969]
["bitfinex","ETHUSD",1753200236122,0.002,3718.5,3718.1,0.55]
["bitfinex","ETHUSD",1753200236316,0.002,3718.5,3718.1,4.295]
["bitfinex","ETHUSD",1753200236520,0.002,3718.5,3718.1,7.847]
["bitfinex","ETHUSD",1753200236723,0.002,3718.5,3718.1,10.58407088]
["bitfinex","ETHUSD",1753200237144,0.002,3718.5,3718.1,10.57952476]
["bitfinex","ETHUSD",1753200237309,0.002,3718.5,3718.1,6.28252476]
["bitfinex","ETHUSD",1753200237509,0.002,3718.5,3718.1,10.57736792]
["bitfinex","ETHUSD",1753200237735,0.002,3718.5,3718.1,10.57707272]
["bitfinex","ETHUSD",1753200238209,0.002,3718.5,3718.1,10.5543]
["bitfinex","ETHUSD",1753200238409,0.002,3718.5,3718.1,10.80101459]
["bitfinex","ETHUSD",1753200238809,0.02690865,3721.3,3718.1,10.80101459]
["bitfinex","ETHUSD",1753200238810,0.02690865,3721.3,3718.2,3.55]
["bitfinex","ETHUSD",1753200239015,0.4666,3721.4,3720.2,0.55]
["bitfinex","ETHUSD",1753200239244,0.4666,3721.4,3720.3,4.32687955]
["bitfinex","ETHUSD",1753200239723,0.4666,3721.4,3720.3,4.3]
["bitfinex","ETHUSD",1753200239922,0.4666,3721.4,3720.6,3.0]
["bitfinex","ETHUSD",1753200240137,0.0396,3721.3,3720.6,3.0]
["bitfinex","ETHUSD",1753200240337,0.02690865,3721.2,3720.6,3.0]
["bitfinex","ETHUSD",1753200240655,0.0396,3720.8,3719.3,4.307]
["bitfinex","ETHUSD",1753200240808,0.0396,3720.6,3719.1,4.307]
["bitfinex","ETHUSD",1753200241011,0.0396,3720.6,3718.6,0.7512]
["bitfinex","ETHUSD",1753200241012,0.49350865,3720.5,3719.2,4.308]
["bitfinex","ETHUSD",1753200241212,0.0396,3720.6,3719.4,0.7512]
["bitfinex","ETHUSD",1753200241471,0.0396,3720.6,3719.5,4.307]
["bitfinex","ETHUSD",1753200241756,8.28451921,3722.1,3719.5,4.307]
["bitfinex","ETHUSD",1753200241757,0.4666,3721.2,3719.7,0.55]
["bitfinex","ETHUSD",1753200242178,0.4666,3721.2,3719.8,0.02688316]
["bitfinex","ETHUSD",1753200242462,0.4666,3721.2,3719.9,5.635]
["bitfinex","ETHUSD",1753200242675,0.4666,3721.2,3720.0,0.27269776]
["bitfinex","ETHUSD",1753200242866,0.4666,3721.7,3720.1,1.18733978]
["bitfinex","ETHUSD",1753200243013,0.4666,3721.7,3720.3,0.55]
["bitfinex","ETHUSD",1753200243014,0.0396,3721.7,3720.3,0.55]
["bitfinex","ETHUSD",1753200243363,0.0396,3721.7,3720.5,0.55]
["bitfinex","ETHUSD",1753200243659,0.0396,3721.7,3720.6,0.02687738]
["bitfinex","ETHUSD",1753200244368,0.1761,3725.2,3721.7,0.55]
["bitfinex","ETHUSD",1753200244574,1.4397762,3725.8,3722.0,0.55]
["bitfinex","ETHUSD",1753200244575,0.1761,3724.2,3722.0,0.55]
["bitfinex","ETHUSD",1753200244864,0.1761,3724.2,3722.2,0.55]
["bitfinex","ETHUSD",1753200245026,0.1761,3724.2,3722.4,3.55]
["bitfinex","ETHUSD",1753200245213,0.1761,3724.2,3722.5,0.02686366]
["bitfinex","ETHUSD",1753200245415,0.1761,3724.2,3722.7,0.55]
["bitfinex","ETHUSD",1753200245635,0.49350865,3724.1,3722.8,4.448]
["bitfinex","ETHUSD",1753200245847,0.1336,3723.6,3722.9,0.1336]
["bitfinex","ETHUSD",1753200246024,0.1761,3724.2,3722.9,1.04256078]
["bitfinex","ETHUSD",1753200246271,0.1336,3724.1,3723.4,0.1336]
["bitfinex","ETHUSD",1753200246534,0.1336,3724.4,3723.8,0.1336]
["bitfinex","ETHUSD",1753200246708,0.1336,3724.4,3723.5,0.02685645]
["bitfinex","ETHUSD",1753200246709,0.1336,3724.6,3724.0,0.1336]
["bitfinex","ETHUSD",1753200247534,0.1336,3724.6,3724.1,4.452]
["bitfinex","ETHUSD",1753200248156,0.1336,3724.6,3724.0,0.1336]
["bitfinex","ETHUSD",1753200248319,0.4666,3724.5,3724.2,4.447]
["bitfinex","ETHUSD",1753200249154,0.1336,3724.6,3724.2,4.447]
["bitfinex","ETHUSD",1753200249361,0.1336,3724.6,3724.0,0.1336]
["bitfinex","ETHUSD",1753200249542,0.4666,3724.5,3724.0,4.447]
["bitfinex","ETHUSD",1753200249723,0.1336,3724.3,3724.0,4.447]
["bitfinex","ETHUSD",1753200250054,0.6002,3724.3,3724.0,4.447]
["bitfinex","ETHUSD",1753200250923,0.4666,3724.2,3723.7,4.44]
["bitfinex","ETHUSD",1753200251142,0.1336,3724.0,3723.7,4.44]
["bitfinex","ETHUSD",1753200252017,0.002,3724.6,3723.8,0.02685428]
["bitfinex","ETHUSD",1753200252320,0.002,3724.6,3724.0,0.1336]
["bitfinex","ETHUSD",1753200252664,0.002,3724.6,3724.1,0.02685212]
["bitfinex","ETHUSD",1753200252956,0.002,3724.6,3724.0,0.1336]
["bitfinex","ETHUSD",1753200253251,0.002,3724.6,3724.1,4.434]
["bitfinex","ETHUSD",1753200253553,0.002,3724.6,3724.2,0.0268514]
["bitfinex","ETHUSD",1753200253768,0.002,3724.6,3724.3,0.1336]
["bitfinex","ETHUSD",1753200254353,0.002,3724.6,3724.2,0.0268514]
["bitfinex","ETHUSD",1753200254653,0.002,3724.6,3724.5,0.1336]
["bitfinex","ETHUSD",1753200254858,0.002,3724.6,3724.1,4.432]
["bitfinex","ETHUSD",1753200255085,0.002,3724.6,3723.6,0.769]
["bitfinex","ETHUSD",1753200255374,0.1356,3724.6,3724.0,0.1336]
["bitfinex","ETHUSD",1753200256360,0.002,3724.6,3724.1,0.1336]
["bitfinex","ETHUSD",1753200256540,0.1336,3724.4,3724.0,4.424]
["bitfinex","ETHUSD",1753200256861,0.1336,3724.4,3723.8,0.1336]
["bitfinex","ETHUSD",1753200256862,0.1336,3724.4,3723.9,4.421]
["bitfinex","ETHUSD",1753200257562,0.1336,3724.4,3723.9,4.417]
["bitfinex","ETHUSD",1753200258084,0.1336,3724.4,3724.0,0.02685284]
["bitfinex","ETHUSD",1753200258369,0.1761,3724.5,3723.8,5.01825428]
["bitfinex","ETHUSD",1753200258545,0.002,3724.6,3724.1,0.1336]
["bitfinex","ETHUSD",1753200258752,0.002,3724.6,3724.3,0.1336]
["bitfinex","ETHUSD",1753200260052,0.002,3724.6,3723.8,4.44285428]
["bitfinex","ETHUSD",1753200260237,0.002,3724.6,3724.1,0.1336]
["bitfinex","ETHUSD",1753200260441,0.4409,3724.6,3722.5,0.01692953]
["bitfinex","ETHUSD",1753200260776,0.1336,3724.0,3723.4,0.1336]
["bitfinex","ETHUSD",1753200261069,0.1336,3724.0,3723.0,0.1336]
["bitfinex","ETHUSD",1753200261070,0.1336,3723.6,3723.0,0.1336]
["bitfinex","ETHUSD",1753200261290,0.20300865,3723.5,3722.5,0.01692953]
["bitfinex","ETHUSD",1753200261470,0.1336,3723.1,3722.5,0.01692953]
["bitfinex","ETHUSD",1753200261838,0.615,3723.5,3722.6,0.71273756]
["bitfinex","ETHUSD",1753200261839,0.1761,3723.5,3722.6,0.71273756]
["bitfinex","ETHUSD",1753200262034,0.1336,3723.7,3723.1,0.1336]
["bitfinex","ETHUSD",1753200262380,0.1336,3724.2,3723.6,0.1336]
["bitfinex","ETHUSD",1753200262594,0.1336,3724.2,3723.7,0.026855]
["bitfinex","ETHUSD",1753200262808,0.1761,3724.4,3723.9,0.1336]
["bitfinex","ETHUSD",1753200262959,0.1761,3724.4,3723.9,0.5754]
["bitfinex","ETHUSD",1753200263159,0.1761,3724.4,3723.9,0.1336]
["bitfinex","ETHUSD",1753200263397,0.46580865,3724.3,3722.8,0.4418]
["bitfinex","ETHUSD",1753200263617,0.1336,3723.9,3723.2,0.1336]
["bitfinex","ETHUSD",1753200264063,0.1761,3724.4,3723.3,0.57685789]
["bitfinex","ETHUSD",1753200264258,0.3097,3724.4,3723.8,0.1336]
["bitfinex","ETHUSD",1753200264582,0.02690865,3724.3,3723.1,4.413]
["bitfinex","ETHUSD",1753200264786,0.02690865,3724.3,3722.9,0.7908]
["bitfinex","ETHUSD",1753200264787,0.1336,3723.9,3723.3,0.1336]
["bitfinex","ETHUSD",1753200265399,0.1336,3723.5,3722.9,0.1336]
["bitfinex","ETHUSD",1753200266320,0.002,3724.6,3722.5,0.63794248]
["bitfinex","ETHUSD",1753200266321,0.1761,3723.4,3722.5,0.01692953]
["bitfinex","ETHUSD",1753200266458,0.1336,3723.1,3722.5,0.15052953]
["bitfinex","ETHUSD",1753200266658,0.02890865,3724.6,3722.5,0.15052953]
["bitfinex","ETHUSD",1753200266659,0.002,3724.6,3722.9,0.8016]
["bitfinex","ETHUSD",1753200266903,0.002,3724.6,3723.0,0.71454606]
["bitfinex","ETHUSD",1753200267091,0.615,3724.5,3723.1,3.24588601]
["bitfinex","ETHUSD",1753200267261,0.02690865,3724.4,3723.2,0.24588601]
["bitfinex","ETHUSD",1753200267460,0.02690865,3724.4,3723.3,0.24588601]
["bitfinex","ETHUSD",1753200267795,0.1761,3724.3,3723.4,0.24588601]
["bitfinex","ETHUSD",1753200267993,0.1761,3724.3,3723.5,0.24588601]
["bitfinex","ETHUSD",1753200268294,14.5,3724.2,3723.6,0.24588601]
["bitfinex","ETHUSD",1753200268598,0.1761,3724.3,3723.7,0.24588601]
["bitfinex","ETHUSD",1753200268758,0.002,3724.6,3723.9,0.55]
["bitfinex","ETHUSD",1753200268959,0.002,3724.6,3724.1,0.55]
["bitfinex","ETHUSD",1753200269155,0.002,3724.6,3724.3,0.55]
["bitfinex","ETHUSD",1753200269376,0.002,3724.6,3724.4,0.27388961]
["bitfinex","ETHUSD",1753200269588,0.002,3724.6,3724.5,0.24703965]
["bitfinex","ETHUSD",1753200269794,0.002,3724.6,3724.5,0.68883965]
["bitfinex","ETHUSD",1753200269992,0.002,3724.6,3724.5,1.23883965]
["bitfinex","ETHUSD",1753200270199,0.002,3724.6,3724.5,2.24637286]
["bitfinex","ETHUSD",1753200270703,0.002,3724.6,3724.5,2.06748889]
["bitfinex","ETHUSD",1753200270905,0.14012771,3725.9,3724.7,9.63631921]
["bitfinex","ETHUSD",1753200271104,0.14012771,3725.9,3724.7,4.59883965]
["bitfinex","ETHUSD",1753200271269,0.14012771,3725.9,3724.7,4.62568744]
["bitfinex","ETHUSD",1753200271601,0.1781,3726.6,3724.7,5.97695618]
["bitfinex","ETHUSD",1753200271804,0.1781,3726.6,3724.7,5.95010839]
["bitfinex","ETHUSD",1753200272179,0.1781,3726.6,3724.7,5.70306874]
["bitfinex","ETHUSD",1753200272368,0.02690865,3726.5,3724.7,5.95024056]
["bitfinex","ETHUSD",1753200272569,0.02690865,3726.5,3724.7,10.44624056]
["bitfinex","ETHUSD",1753200272765,0.4389,3726.3,3724.7,7.19906874]
["bitfinex","ETHUSD",1753200272969,8.28451921,3727.6,3724.7,7.19906874]
["bitfinex","ETHUSD",1753200272970,0.1801,3728.2,3724.9,0.7794]
["bitfinex","ETHUSD",1753200273165,8.28451921,3728.7,3724.8,3.55]
["bitfinex","ETHUSD",1753200273166,0.1801,3727.3,3725.4,0.55]
["bitfinex","ETHUSD",1753200273410,0.1801,3727.3,3725.6,3.55]
["bitfinex","ETHUSD",1753200273595,0.1801,3727.3,3725.8,0.55]
["bitfinex","ETHUSD",1753200273918,0.1801,3727.3,3725.9,0.71575395]
["bitfinex","ETHUSD",1753200274073,0.1801,3727.3,3726.1,0.55]
["bitfinex","ETHUSD",1753200274274,0.1801,3727.3,3726.2,0.27395179]
["bitfinex","ETHUSD",1753200274512,0.1801,3727.3,3726.3,0.2471148]
["bitfinex","ETHUSD",1753200274814,0.619,3727.3,3726.4,0.2471148]
["bitfinex","ETHUSD",1753200275007,0.46580865,3727.2,3726.5,0.2471148]
["bitfinex","ETHUSD",1753200275184,0.4389,3727.9,3726.6,0.27394891]
["bitfinex","ETHUSD",1753200275382,0.1801,3727.7,3726.7,0.2471148]
["bitfinex","ETHUSD",1753200275579,14.5,3727.6,3725.8,0.57683987]
["bitfinex","ETHUSD",1753200275780,14.9389,3727.6,3726.0,0.55]
["bitfinex","ETHUSD",1753200275982,14.9389,3727.6,3726.1,0.24736651]
["bitfinex","ETHUSD",1753200275983,0.46580865,3727.5,3726.1,0.24736651]
["bitfinex","ETHUSD",1753200276181,0.46580865,3727.5,3726.2,0.24736651]
["bitfinex","ETHUSD",1753200276382,0.46580865,3727.5,3726.3,0.24736651]
["bitfinex","ETHUSD",1753200276582,0.1336,3726.9,3726.4,0.24736651]
["bitfinex","ETHUSD",1753200276806,0.64590865,3726.8,3726.5,0.24736651]
["bitfinex","ETHUSD",1753200277109,8.28451921,3727.9,3725.3,0.7794]
["bitfinex","ETHUSD",1753200277110,0.45576419,3728.8,3726.7,0.7794]
["bitfinex","ETHUSD",1753200277319,0.5725,3728.5,3726.8,0.24736651]
["bitfinex","ETHUSD",1753200277520,0.5725,3728.5,3727.5,0.1336]
["bitfinex","ETHUSD",1753200277521,0.1336,3728.2,3727.5,0.1336]
["bitfinex","ETHUSD",1753200277676,14.5,3728.4,3726.9,0.02683195]
["bitfinex","ETHUSD",1753200277876,0.1336,3727.9,3727.3,0.1336]
["bitfinex","ETHUSD",1753200278074,0.46580865,3728.3,3726.7,0.7794]
["bitfinex","ETHUSD",1753200278075,0.1801,3728.2,3726.7,0.7794]
["bitfinex","ETHUSD",1753200278303,0.1336,3727.7,3727.1,0.1336]
["bitfinex","ETHUSD",1753200278709,0.1336,3727.7,3727.2,0.24700487]
["bitfinex","ETHUSD",1753200279007,0.1336,3727.7,3727.3,0.24700487]
["bitfinex","ETHUSD",1753200279210,0.1336,3727.7,3727.1,0.1336]
["bitfinex","ETHUSD",1753200279411,0.1336,3728.5,3727.6,0.1336]
["bitfinex","ETHUSD",1753200279576,0.619,3728.4,3727.3,0.02682907]
["bitfinex","ETHUSD",1753200279776,0.1336,3728.0,3727.4,0.1336]
["bitfinex","ETHUSD",1753200280017,3.619,3728.4,3727.2,0.8261]
["bitfinex","ETHUSD",1753200280187,0.1336,3728.0,3727.4,0.1336]
["bitfinex","ETHUSD",1753200280916,0.1336,3728.0,3727.5,0.02682763]
["bitfinex","ETHUSD",1753200281216,0.4389,3729.6,3727.7,0.55]
["bitfinex","ETHUSD",1753200281378,0.4389,3729.3,3727.9,0.55]
["bitfinex","ETHUSD",1753200281579,0.02690865,3729.2,3727.6,1.2298]
["bitfinex","ETHUSD",1753200281939,0.1801,3728.7,3727.2,0.4418]
["bitfinex","ETHUSD",1753200282082,3.1801,3728.7,3727.3,0.24654809]
["bitfinex","ETHUSD",1753200282278,2.68253087,3727.9,3727.4,0.27337644]
["bitfinex","ETHUSD",1753200282610,3.0,3728.5,3727.5,0.24654809]
["bitfinex","ETHUSD",1753200282809,2.6826193,3727.7,3727.6,0.24654809]
["bitfinex","ETHUSD",1753200283015,2.6824955,3727.9,3727.1,0.7653]
["bitfinex","ETHUSD",1753200283313,4.576,3728.4,3727.1,0.7653]
["bitfinex","ETHUSD",1753200283314,0.1801,3728.4,3727.2,0.27337964]
["bitfinex","ETHUSD",1753200283480,2.68225953,3728.2,3727.3,0.24654985]
["bitfinex","ETHUSD",1753200283682,2.68297918,3727.2,3727.1,0.7653]
["bitfinex","ETHUSD",1753200283880,2.68281544,3727.5,3727.1,0.7653]
["bitfinex","ETHUSD",1753200283881,2.68282556,3727.5,3727.1,0.24638537]
["bitfinex","ETHUSD",1753200284182,2.68317785,3727.0,3726.7,0.4418]
["bitfinex","ETHUSD",1753200284482,2.68319359,3727.0,3726.8,0.24640782]
["bitfinex","ETHUSD",1753200284693,0.02690865,3728.2,3726.9,0.68820782]
["bitfinex","ETHUSD",1753200284898,4.577,3728.2,3727.0,0.27323905]
["bitfinex","ETHUSD",1753200285092,2.6826709,3727.7,3727.2,0.7694]
["bitfinex","ETHUSD",1753200285294,0.1801,3728.4,3727.3,0.24618405]
["bitfinex","ETHUSD",1753200285295,0.02690865,3728.0,3727.3,0.24618405]
["bitfinex","ETHUSD",1753200285499,2.68273929,3727.6,3727.4,0.2730124]
["bitfinex","ETHUSD",1753200285695,2.68273929,3727.6,3726.8,1.3499]
["bitfinex","ETHUSD",1753200285696,3.12101852,3728.4,3726.8,1.3499]
["bitfinex","ETHUSD",1753200285907,0.02690865,3728.3,3726.9,0.24625707]
["bitfinex","ETHUSD",1753200286108,2.68281981,3727.5,3727.0,0.24626927]
["bitfinex","ETHUSD",1753200286319,2.68281981,3727.5,3726.8,1.3499]
["bitfinex","ETHUSD",1753200286320,0.4389,3728.4,3727.1,0.24626927]
["bitfinex","ETHUSD",1753200286521,0.4389,3728.4,3727.2,0.02682979]
["bitfinex","ETHUSD",1753200286722,2.68284175,3727.4,3727.2,0.02682979]
["bitfinex","ETHUSD",1753200286884,2.68278802,3727.5,3726.9,0.02683195]
["bitfinex","ETHUSD",1753200287088,2.68262509,3727.7,3727.0,0.24620224]
["bitfinex","ETHUSD",1753200287394,2.68289384,3727.4,3727.1,0.27303275]
["bitfinex","ETHUSD",1753200287595,2.68284132,3727.4,3727.1,0.4456]
["bitfinex","ETHUSD",1753200287795,0.4389,3728.4,3727.1,0.4456]
["bitfinex","ETHUSD",1753200287796,0.002,3728.8,3727.4,0.7787]
["bitfinex","ETHUSD",1753200288003,0.4334,3728.8,3727.5,0.57682763]
["bitfinex","ETHUSD",1753200288329,2.68204071,3728.6,3727.6,0.24601425]
["bitfinex","ETHUSD",1753200288498,0.002,3728.8,3727.8,0.55]
["bitfinex","ETHUSD",1753200288697,2.68225206,3728.3,3727.9,0.02682475]
["bitfinex","ETHUSD",1753200288899,2.68230528,3728.2,3727.7,0.02682619]
["bitfinex","ETHUSD",1753200289087,2.68224533,3728.3,3727.8,0.4456]
["bitfinex","ETHUSD",1753200289292,2.68224533,3728.3,3727.7,0.02682619]
["bitfinex","ETHUSD",1753200289523,2.68189985,3728.7,3727.6,0.16015419]
["bitfinex","ETHUSD",1753200289708,2.68215895,3728.4,3727.7,0.02682619]
["bitfinex","ETHUSD",1753200290019,2.68231016,3728.2,3727.7,0.02682619]
["bitfinex","ETHUSD",1753200290225,2.68219629,3728.3,3727.7,1.02242619]
["bitfinex","ETHUSD",1753200290597,2.68233258,3728.1,3727.7,1.02242619]
["bitfinex","ETHUSD",1753200290820,2.68251428,3727.9,3727.6,0.16015419]
["bitfinex","ETHUSD",1753200291121,2.68251428,3727.9,3727.5,0.02682763]
["bitfinex","ETHUSD",1753200291122,2.68255453,3727.8,3727.5,0.55]
["bitfinex","ETHUSD",1753200291420,4.591,3728.4,3727.6,0.1336]
["bitfinex","ETHUSD",1753200291622,4.591,3728.4,3727.7,0.02682619]
["bitfinex","ETHUSD",1753200291623,0.1336,3728.4,3727.7,0.02682619]
["bitfinex","ETHUSD",1753200291800,2.68233148,3728.1,3728.0,0.1336]
["bitfinex","ETHUSD",1753200292321,2.68279447,3727.5,3727.3,0.57682907]
["bitfinex","ETHUSD",1753200292630,2.68283522,3727.4,3727.3,0.55]
["bitfinex","ETHUSD",1753200292816,2.68283522,3727.4,3727.3,0.1336]
["bitfinex","ETHUSD",1753200293023,0.1336,3728.4,3727.3,0.1336]
["bitfinex","ETHUSD",1753200293024,2.68277701,3727.5,3727.3,0.37984426]
["bitfinex","ETHUSD",1753200293339,0.1336,3728.4,3727.3,0.37984426]
["bitfinex","ETHUSD",1753200293340,2.6826013,3727.8,3727.4,0.69192125]
["bitfinex","ETHUSD",1753200293637,2.6826013,3727.8,3727.5,0.69192125]
["bitfinex","ETHUSD",1753200293792,2.6826013,3727.8,3727.7,0.1336]
["bitfinex","ETHUSD",1753200293994,2.68247238,3728.0,3727.7,0.1336]
["bitfinex","ETHUSD",1753200294192,0.002,3728.8,3727.7,0.82562673]
["bitfinex","ETHUSD",1753200294193,2.68253126,3727.9,3727.7,0.82562673]
["bitfinex","ETHUSD",1753200294451,2.68253126,3727.9,3727.7,0.4456]
["bitfinex","ETHUSD",1753200294590,2.68254734,3727.8,3727.7,0.4456]
["bitfinex","ETHUSD",1753200294796,2.68271457,3727.6,3727.3,0.55]
["bitfinex","ETHUSD",1753200295023,2.68271457,3727.6,3727.4,0.24674334]
["bitfinex","ETHUSD",1753200295299,2.68271457,3727.6,3727.5,0.1336]
["bitfinex","ETHUSD",1753200296028,2.68462105,3727.7,3727.5,0.1336]
["bitfinex","ETHUSD",1753200296527,2.68462105,3727.7,3727.5,0.16042763]
["bitfinex","ETHUSD",1753200296729,0.002,3727.7,3727.5,0.16042763]
["bitfinex","ETHUSD",1753200296923,2.6846193,3727.7,3727.6,0.4456]
["bitfinex","ETHUSD",1753200297100,2.6846193,3727.7,3727.5,0.1336]
["bitfinex","ETHUSD",1753200297421,2.68269127,3727.6,3727.5,0.1336]
["bitfinex","ETHUSD",1753200297623,2.68464301,3727.7,3727.5,0.1336]
["bitfinex","ETHUSD",1753200297927,0.002,3727.7,3727.6,1.35142691]
["bitfinex","ETHUSD",1753200298104,0.002,3727.7,3727.6,1.9455296]
["bitfinex","ETHUSD",1753200298300,0.002,3727.7,3727.6,4.62822087]
["bitfinex","ETHUSD",1753200298926,0.002,3727.7,3727.6,1.9455296]
["bitfinex","ETHUSD",1753200300544,0.002,3727.7,3727.6,4.60139396]
["bitfinex","ETHUSD",1753200300907,0.002,3727.7,3727.6,4.62822087]
["bitfinex","ETHUSD",1753200302446,0.002,3728.5,3728.4,1.3667]
["bitfinex","ETHUSD",1753200302616,0.002,3728.5,3728.4,4.18548565]
["bitfinex","ETHUSD",1753200302936,0.002,3728.5,3728.4,1.50337]
["bitfinex","ETHUSD",1753200303138,0.002,3728.5,3728.4,0.8167]
["bitfinex","ETHUSD",1753200303506,0.002,3728.5,3728.0,0.8075]
["bitfinex","ETHUSD",1753200303706,2.68254734,3727.8,3727.7,0.02682619]
["bitfinex","ETHUSD",1753200303906,2.68254734,3727.8,3727.5,0.8075]
["bitfinex","ETHUSD",1753200304126,2.68262035,3727.7,3727.5,0.8075]
["bitfinex","ETHUSD",1753200304743,2.68254734,3727.8,3727.5,0.8075]
["bitfinex","ETHUSD",1753200305036,2.68269127,3727.6,3727.5,1.25595617]
["bitfinex","ETHUSD",1753200305235,2.68223946,3728.3,3727.5,0.8075]
["bitfinex","ETHUSD",1753200305436,2.68255095,3727.8,3727.5,0.83432763]
["bitfinex","ETHUSD",1753200305638,2.68244094,3728.0,3727.5,0.8075]
["bitfinex","ETHUSD",1753200305940,2.68249194,3727.9,3727.6,0.35172273]
["bitfinex","ETHUSD",1753200306234,0.002,3728.5,3727.5,1.27992763]
["bitfinex","ETHUSD",1753200306235,2.68211565,3728.4,3727.5,1.27992763]
["bitfinex","ETHUSD",1753200306409,2.68249641,3727.9,3727.5,1.27992763]
["bitfinex","ETHUSD",1753200307042,2.68256396,3727.8,3727.5,1.27992763]
["bitfinex","ETHUSD",1753200307342,2.68256396,3727.8,3727.5,1.2531]
["bitfinex","ETHUSD",1753200307644,2.68264416,3727.7,3727.5,1.2531]
["bitfinex","ETHUSD",1753200307846,2.68215972,3728.4,3727.5,1.68109291]
["bitfinex","ETHUSD",1753200308034,2.68252456,3727.9,3727.6,0.02682691]
["bitfinex","ETHUSD",1753200308241,2.68252456,3727.9,3727.6,0.4456]
["bitfinex","ETHUSD",1753200308440,2.6825485,3727.8,3727.6,0.4456]
["bitfinex","ETHUSD",1753200308642,2.68211565,3728.4,3727.6,0.4456]
["bitfinex","ETHUSD",1753200308841,2.68211565,3728.4,3727.6,0.02682691]
["bitfinex","ETHUSD",1753200309038,2.68218759,3728.3,3727.5,1.26232054]
["bitfinex","ETHUSD",1753200309244,2.68257084,3727.8,3727.5,1.26232054]
["bitfinex","ETHUSD",1753200309553,2.68250367,3727.9,3727.5,1.23549291]
["bitfinex","ETHUSD",1753200309850,2.68211565,3728.4,3727.6,0.4456]
["bitfinex","ETHUSD",1753200310016,2.68239086,3728.1,3727.7,1.01589341]
["bitfinex","ETHUSD",1753200310212,2.68239086,3728.1,3727.8,0.4456]
["bitfinex","ETHUSD",1753200310647,2.68239086,3728.1,3728.0,0.1336]
["bitfinex","ETHUSD",1753200310830,2.68227275,3728.2,3728.0,0.1336]
["bitfinex","ETHUSD",1753200311037,2.68233278,3728.1,3727.8,0.4456]
["bitfinex","ETHUSD",1753200311230,2.68233278,3728.1,3727.8,0.98357326]
["bitfinex","ETHUSD",1753200311418,2.68233148,3728.1,3728.0,0.1336]
["bitfinex","ETHUSD",1753200316256,2.68233148,3728.1,3728.0,0.5792]
["bitfinex","ETHUSD",1753200316444,2.68233148,3728.1,3728.0,0.1336]
["bitfinex","ETHUSD",1753200317961,2.68433148,3728.1,3728.0,0.1336]
["bitfinex","ETHUSD",1753200319754,7.20833148,3728.1,3728.0,0.1336]
["bitfinex","ETHUSD",1753200319965,7.20633148,3728.1,3728.0,0.1336]
["bitfinex","ETHUSD",1753200320122,7.20433148,3728.1,3728.0,0.1336]
["bitfinex","ETHUSD",1753200320651,2.68433148,3728.1,3728.0,0.1336]
["bitfinex","ETHUSD",1753200320955,7.20433148,3728.1,3728.0,0.1336]
["bitfinex","ETHUSD",1753200321633,2.68433148,3728.1,3728.0,0.1336]
["bitfinex","ETHUSD",1753200321981,7.20233148,3728.1,3728.0,0.1336]
["bitfinex","ETHUSD",1753200322124,7.19833148,3728.1,3728.0,0.1336]
["bitfinex","ETHUSD",1753200324849,7.18633148,3728.1,3728.0,0.1336]
["bitfinex","ETHUSD",1753200325854,7.65733148,3728.1,3728.0,0.1336]
["bitfinex","ETHUSD",1753200326070,2.68433148,3728.1,3728.0,0.38411827]
["bitfinex","ETHUSD",1753200326388,7.18233148,3728.1,3728.0,0.38411827]
["bitfinex","ETHUSD",1753200326561,7.65333148,3728.1,3728.0,0.38411827]
["bitfinex","ETHUSD",1753200326733,7.65333148,3728.1,3728.0,0.25051827]
["bitfinex","ETHUSD",1753200327327,7.83543148,3728.1,3728.0,0.25051827]
["bitfinex","ETHUSD",1753200329030,2.6826193,3727.7,3727.6,0.001]
["bitfinex","ETHUSD",1753200329229,7.1736193,3727.7,3727.6,0.2516185]
["bitfinex","ETHUSD",1753200329746,7.6446193,3727.7,3727.6,0.2516185]
["bitfinex","ETHUSD",1753200330050,7.1706193,3727.7,3727.6,0.2516185]
["bitfinex","ETHUSD",1753200330263,7.1676193,3727.7,3727.6,0.2516185]
["bitfinex","ETHUSD",1753200331135,2.6826193,3727.7,3727.6,0.2516185]
["bitfinex","ETHUSD",1753200331331,7.1676193,3727.7,3727.6,0.2516185]
["bitfinex","ETHUSD",1753200331778,7.1636193,3727.7,3727.6,0.2516185]
["bitfinex","ETHUSD",1753200333145,2.68319514,3726.9,3726.8,0.001]
["bitfinex","ETHUSD",1753200333350,7.16019514,3726.9,3726.8,0.001]
["bitfinex","ETHUSD",1753200333758,7.81329514,3726.9,3726.8,0.001]
["bitfinex","ETHUSD",1753200334665,7.94689514,3726.9,3726.8,0.001]
["bitfinex","ETHUSD",1753200335267,2.68355517,3726.4,3725.5,0.8074]
["bitfinex","ETHUSD",1753200335470,2.68355517,3726.4,3724.7,11.92708804]
["bitfinex","ETHUSD",1753200335471,2.68420427,3725.5,3725.2,0.768]
["bitfinex","ETHUSD",1753200335643,2.68427556,3725.4,3725.2,0.768]
["bitfinex","ETHUSD",1753200335975,2.36234807,3725.4,3725.2,0.768]
["bitfinex","ETHUSD",1753200336190,2.36234807,3725.4,3725.3,0.1336]
["bitfinex","ETHUSD",1753200336475,6.83234807,3725.4,3725.3,0.1336]
["bitfinex","ETHUSD",1753200336776,6.83234807,3725.4,3724.8,0.001]
["bitfinex","ETHUSD",1753200336777,2.68440564,3725.3,3724.8,0.001]
["bitfinex","ETHUSD",1753200336961,2.68447908,3725.2,3724.8,0.59325173]
["bitfinex","ETHUSD",1753200337162,0.1336,3725.8,3725.2,0.1336]
["bitfinex","ETHUSD",1753200337163,2.68434756,3725.3,3725.2,0.1336]
["bitfinex","ETHUSD",1753200337349,2.6844715,3725.2,3724.9,0.4532]
["bitfinex","ETHUSD",1753200337550,0.6531,3726.1,3725.0,0.4532]
["bitfinex","ETHUSD",1753200337551,0.1821,3726.1,3725.0,0.4532]
["bitfinex","ETHUSD",1753200337769,2.68424927,3725.5,3725.2,0.7512]
["bitfinex","ETHUSD",1753200337967,2.68434756,3725.3,3725.2,0.7512]
["bitfinex","ETHUSD",1753200338368,2.68447684,3725.2,3724.9,0.8048]
["bitfinex","ETHUSD",1753200338578,2.68447684,3725.2,3724.9,1.20196995]
["bitfinex","ETHUSD",1753200338881,4.467,3725.4,3725.0,0.4532]
["bitfinex","ETHUSD",1753200339083,4.467,3725.4,3724.9,0.8048]
["bitfinex","ETHUSD",1753200339450,4.462,3725.3,3724.9,1.258]
["bitfinex","ETHUSD",1753200339646,2.68447695,3725.2,3725.1,0.001]
["bitfinex","ETHUSD",1753200342055,6.1823856,3725.2,3725.1,0.001]
["bitfinex","ETHUSD",1753200342382,6.15547695,3725.2,3725.1,0.001]
["bitfinex","ETHUSD",1753200343070,2.68463582,3724.9,3724.8,0.001]
["bitfinex","ETHUSD",1753200343286,2.86709624,3724.4,3724.3,0.001]
["bitfinex","ETHUSD",1753200343587,7.31909624,3724.4,3724.3,0.001]
["bitfinex","ETHUSD",1753200344404,7.13399624,3724.4,3724.3,0.001]
["bitfinex","ETHUSD",1753200344558,7.13399624,3724.4,3724.3,0.4542]
["bitfinex","ETHUSD",1753200345095,2.68499624,3724.4,3724.3,0.24994072]
["bitfinex","ETHUSD",1753200345317,7.13499624,3724.4,3724.3,0.24994072]
["bitfinex","ETHUSD",1753200346762,7.78809624,3724.4,3724.3,0.24994072]
["bitfinex","ETHUSD",1753200346967,7.31709624,3724.4,3724.3,0.24994072]
["bitfinex","ETHUSD",1753200347164,0.1821,3725.0,3724.3,0.24994072]
["bitfinex","ETHUSD",1753200347402,4.442,3725.3,3724.4,1.51140115]
["bitfinex","ETHUSD",1753200347705,0.1336,3725.4,3724.8,0.1336]
["bitfinex","ETHUSD",1753200347997,4.444,3725.5,3725.3,0.1336]
["bitfinex","ETHUSD",1753200348166,7.12807782,3725.7,3725.3,0.1336]
["bitfinex","ETHUSD",1753200348363,2.68427551,3725.4,3725.3,0.1336]
["bitfinex","ETHUSD",1753200348665,2.68427551,3725.4,3725.3,0.38167442]
["bitfinex","ETHUSD",1753200350000,3.11257551,3725.4,3725.3,0.24807442]
["bitfinex","ETHUSD",1753200350205,2.68427551,3725.4,3725.3,0.24807442]
["bitfinex","ETHUSD",1753200352101,0.20900865,3725.4,3724.5,4.71]
["bitfinex","ETHUSD",1753200352300,0.20900865,3725.4,3724.4,0.15124011]
["bitfinex","ETHUSD",1753200352301,2.68483776,3724.7,3724.4,0.28484011]
["bitfinex","ETHUSD",1753200352467,0.1336,3725.0,3724.4,0.1336]
["bitfinex","ETHUSD",1753200352672,2.68471304,3724.8,3724.6,0.1336]
["bitfinex","ETHUSD",1753200352876,2.68477998,3724.7,3724.6,0.1336]
["bitfinex","ETHUSD",1753200353378,2.68499624,3724.4,3724.3,0.1346]
["bitfinex","ETHUSD",1753200354273,2.68466789,3724.9,3724.4,0.7747]
["bitfinex","ETHUSD",1753200354495,2.68457935,3725.0,3724.8,0.1336]
["bitfinex","ETHUSD",1753200354695,0.1336,3725.3,3724.8,0.1336]
["bitfinex","ETHUSD",1753200354696,2.68463582,3724.9,3724.8,0.1336]
["bitfinex","ETHUSD",1753200354976,2.68463582,3724.9,3724.4,0.1336]
["bitfinex","ETHUSD",1753200354977,2.68492415,3724.5,3724.4,0.1336]
["bitfinex","ETHUSD",1753200355579,2.68492415,3724.5,3724.3,0.001]
["bitfinex","ETHUSD",1753200355580,2.68499624,3724.4,3724.3,0.001]
["bitfinex","ETHUSD",1753200358910,0.1336,3724.6,3724.3,0.001]
["bitfinex","ETHUSD",1753200359100,2.68499624,3724.4,3724.3,0.5978]
["bitfinex","ETHUSD",1753200359275,2.68485206,3724.6,3724.3,0.5978]
["bitfinex","ETHUSD",1753200359617,2.68493395,3724.5,3724.3,0.5978]
["bitfinex","ETHUSD",1753200359778,7.09980289,3724.7,3724.3,0.5978]
["bitfinex","ETHUSD",1753200359978,2.68499624,3724.4,3724.3,0.1346]
["bitfinex","ETHUSD",1753200360187,4.415,3724.7,3724.3,0.9065]
["bitfinex","ETHUSD",1753200360510,0.1336,3725.3,3724.4,0.4632]
["bitfinex","ETHUSD",1753200360673,14.5,3725.7,3724.8,0.1336]
["bitfinex","ETHUSD",1753200360877,4.7257,3725.8,3725.1,0.1336]
["bitfinex","ETHUSD",1753200361098,2.68441962,3725.2,3725.0,0.829]
["bitfinex","ETHUSD",1753200361316,2.68472227,3724.8,3724.5,0.829]
["bitfinex","ETHUSD",1753200361618,2.68472227,3724.8,3724.7,0.1336]
["bitfinex","ETHUSD",1753200361911,2.68492415,3724.5,3724.4,0.1336]
["bitfinex","ETHUSD",1753200362112,2.68499624,3724.4,3724.3,0.001]
["bitfinex","ETHUSD",1753200365907,3.11275514,3725.2,3724.3,0.001]
["bitfinex","ETHUSD",1753200366111,2.68499624,3724.4,3724.3,0.001]
["bitfinex","ETHUSD",1753200366591,3.11329624,3724.4,3724.3,0.001]
["bitfinex","ETHUSD",1753200367913,17.79539624,3724.4,3724.3,0.001]
["bitfinex","ETHUSD",1753200368622,17.79539624,3724.4,3724.3,1e-08]
["bitfinex","ETHUSD",1753200369721,17.79539624,3724.4,3723.6,0.001]
["bitfinex","ETHUSD",1753200369722,2.68550098,3723.7,3723.6,0.001]
["bitfinex","ETHUSD",1753200370011,7.25760098,3723.7,3723.6,0.001]
["bitfinex","ETHUSD",1753200370215,7.68590098,3723.7,3723.6,0.001]
["bitfinex","ETHUSD",1753200370427,7.68590098,3723.7,3723.5,0.001]
["bitfinex","ETHUSD",1753200370428,2.6855731,3723.6,3723.5,0.001]
["bitfinex","ETHUSD",1753200370714,2.68607805,3722.9,3722.4,0.001]
["bitfinex","ETHUSD",1753200372125,2.68607805,3722.9,3722.4,0.1346]
["bitfinex","ETHUSD",1753200372477,4.5246,3723.0,3722.4,0.1346]
["bitfinex","ETHUSD",1753200372798,4.391,3723.0,3722.6,0.1336]
["bitfinex","ETHUSD",1753200372997,2.68607805,3722.9,3722.4,0.001]
["bitfinex","ETHUSD",1753200373200,2.68607805,3722.9,3722.6,0.1336]
["bitfinex","ETHUSD",1753200373508,2.68595972,3723.1,3722.6,0.1336]
["bitfinex","ETHUSD",1753200373509,0.1336,3723.2,3722.8,1.2359]
["bitfinex","ETHUSD",1753200373711,4.384,3723.3,3722.9,0.89832485]
["bitfinex","ETHUSD",1753200374012,7.06867272,3723.5,3722.9,0.49006078]
["bitfinex","ETHUSD",1753200374212,4.383,3723.5,3722.9,0.49006078]
["bitfinex","ETHUSD",1753200374413,4.383,3723.5,3723.2,0.1336]
["bitfinex","ETHUSD",1753200374712,4.383,3723.5,3723.3,0.4632]
["bitfinex","ETHUSD",1753200375010,2.68548427,3723.8,3723.2,0.1336]
["bitfinex","ETHUSD",1753200375216,4.381,3723.7,3723.4,0.4632]
["bitfinex","ETHUSD",1753200375606,0.6104,3724.3,3723.4,0.4632]
["bitfinex","ETHUSD",1753200375607,0.1821,3724.7,3723.5,0.49005645]
["bitfinex","ETHUSD",1753200375924,2.6852804,3724.1,3723.6,0.1336]
["bitfinex","ETHUSD",1753200376123,2.68515952,3724.2,3723.7,0.4632]
["bitfinex","ETHUSD",1753200376435,2.68515952,3724.2,3723.8,0.4632]
["bitfinex","ETHUSD",1753200376795,2.6851529,3724.2,3723.9,0.4632]
["bitfinex","ETHUSD",1753200377221,2.68517754,3724.2,3723.9,0.4632]
["bitfinex","ETHUSD",1753200377724,0.1336,3724.4,3724.0,0.8209]
["bitfinex","ETHUSD",1753200377939,0.1821,3725.4,3724.2,0.1336]
["bitfinex","ETHUSD",1753200378118,3.1336,3725.2,3724.6,0.1336]
["bitfinex","ETHUSD",1753200378287,2.81802882,3725.2,3724.6,0.1336]
["bitfinex","ETHUSD",1753200378492,0.02690865,3725.1,3724.6,0.1336]
["bitfinex","ETHUSD",1753200378722,2.68477998,3724.7,3724.6,0.1336]
["bitfinex","ETHUSD",1753200379028,3.13104937,3724.7,3724.0,0.8209]
["bitfinex","ETHUSD",1753200379201,0.1336,3724.9,3724.1,0.48295212]
["bitfinex","ETHUSD",1753200379538,2.6848303,3724.7,3724.5,0.1336]
["bitfinex","ETHUSD",1753200379687,0.1336,3725.2,3724.6,1.2527]
["bitfinex","ETHUSD",1753200379891,2.68445857,3725.2,3724.7,0.62157779]
["bitfinex","ETHUSD",1753200380126,2.68449503,3725.1,3724.8,0.4561]
["bitfinex","ETHUSD",1753200380328,2.68456375,3725.0,3724.9,0.4561]
["bitfinex","ETHUSD",1753200380530,3.47510865,3725.6,3724.6,0.7966]
["bitfinex","ETHUSD",1753200380821,2.68477998,3724.7,3724.6,0.7966]
["bitfinex","ETHUSD",1753200381527,0.02690865,3725.3,3724.6,0.7966]
["bitfinex","ETHUSD",1753200381711,2.6846218,3725.0,3724.6,0.7966]
["bitfinex","ETHUSD",1753200382196,4.381,3725.5,3724.7,0.4561]
["bitfinex","ETHUSD",1753200382534,2.68454503,3725.1,3724.7,0.4561]
["bitfinex","ETHUSD",1753200382732,2.68426185,3725.5,3724.8,2.71148896]
["bitfinex","ETHUSD",1753200382934,0.002,3725.6,3724.8,2.71148896]
["bitfinex","ETHUSD",1753200382935,0.002,3725.6,3724.9,1.46150297]
["bitfinex","ETHUSD",1753200383235,0.002,3725.6,3724.9,1.91760297]
["bitfinex","ETHUSD",1753200383410,2.68442651,3725.2,3724.9,1.2527]
["bitfinex","ETHUSD",1753200383617,2.68427551,3725.4,3724.9,1.2527]
["bitfinex","ETHUSD",1753200383823,2.68427551,3725.4,3725.0,0.4561]
["bitfinex","ETHUSD",1753200384120,2.68449169,3725.1,3724.9,0.7966]
["bitfinex","ETHUSD",1753200384328,2.68456375,3725.0,3724.3,0.4561]
["bitfinex","ETHUSD",1753200384518,2.68480019,3724.7,3724.3,0.4561]
["bitfinex","ETHUSD",1753200385012,0.02690865,3725.3,3724.3,0.4561]
["bitfinex","ETHUSD",1753200385332,2.68504582,3724.4,3724.1,0.7966]
["bitfinex","ETHUSD",1753200385548,0.4462,3725.2,3724.1,0.7966]
["bitfinex","ETHUSD",1753200385699,2.68514043,3724.2,3724.1,0.7966]
["bitfinex","ETHUSD",1753200385903,0.47310865,3724.8,3723.8,0.7966]
["bitfinex","ETHUSD",1753200386105,2.68535674,3723.9,3723.8,0.7966]
["bitfinex","ETHUSD",1753200386701,2.68535674,3723.9,3723.4,0.001]
["bitfinex","ETHUSD",1753200386702,2.68564522,3723.5,3723.4,0.8299]
["bitfinex","ETHUSD",1753200387018,2.68564522,3723.5,3723.4,0.001]
["bitfinex","ETHUSD",1753200389342,4.372,3724.1,3723.4,0.4571]
["bitfinex","ETHUSD",1753200389863,2.68564522,3723.5,3723.4,0.001]
["bitfinex","ETHUSD",1753200391050,2.68559501,3723.6,3723.4,0.001]
["bitfinex","ETHUSD",1753200391223,2.68564522,3723.5,3723.4,0.001]
["bitfinex","ETHUSD",1753200391612,2.68556615,3723.7,3723.4,0.4571]
["bitfinex","ETHUSD",1753200392345,2.68534615,3724.0,3723.6,0.1336]
["bitfinex","ETHUSD",1753200392547,2.68537195,3723.9,3723.7,0.4561]
["bitfinex","ETHUSD",1753200392722,2.68512323,3724.3,3723.5,0.7533]
["bitfinex","ETHUSD",1753200393045,2.68564522,3723.5,3723.4,0.001]
["bitfinex","ETHUSD",1753200397137,0.1336,3723.7,3723.6,2.6855731]
["bitfinex","ETHUSD",1753200397339,2.68490427,3724.6,3723.7,3.23544621]
["bitfinex","ETHUSD",1753200397535,2.68488896,3724.6,3723.8,3.14152346]
["bitfinex","ETHUSD",1753200397764,2.68492507,3724.5,3723.9,0.7992]
["bitfinex","ETHUSD",1753200398057,0.1821,3724.9,3723.9,0.7992]
["bitfinex","ETHUSD",1753200398058,2.68500589,3724.4,3723.9,0.7992]
["bitfinex","ETHUSD",1753200398262,2.68494541,3724.5,3724.0,0.4561]
["bitfinex","ETHUSD",1753200398561,2.68514217,3724.2,3723.9,0.7992]
["bitfinex","ETHUSD",1753200399166,0.002,3725.6,3724.0,0.4561]
["bitfinex","ETHUSD",1753200399368,0.002,3725.6,3724.2,13.70270882]
["bitfinex","ETHUSD",1753200399572,2.68425273,3725.5,3724.8,0.8056]
["bitfinex","ETHUSD",1753200399740,0.002,3725.6,3725.0,2.68456375]
["bitfinex","ETHUSD",1753200399942,0.002,3725.6,3725.1,0.02684491]
["bitfinex","ETHUSD",1753200400274,0.002,3725.6,3724.8,5.1656]
["bitfinex","ETHUSD",1753200400275,2.684218,3725.5,3724.8,5.1656]
["bitfinex","ETHUSD",1753200400569,2.68420799,3725.5,3724.8,5.1656]
["bitfinex","ETHUSD",1753200400757,2.68432943,3725.4,3724.8,5.1656]
["bitfinex","ETHUSD",1753200400958,2.68421577,3725.5,3724.8,7.85029423]
["bitfinex","ETHUSD",1753200401169,2.68420346,3725.5,3724.8,5.1656]
["bitfinex","ETHUSD",1753200401539,2.68420346,3725.5,3724.8,7.85028421]
["bitfinex","ETHUSD",1753200401734,2.68420346,3725.5,3724.3,1.96588088]
["bitfinex","ETHUSD",1753200401735,0.1821,3725.5,3724.5,0.7655]
["bitfinex","ETHUSD",1753200401970,0.02690865,3725.4,3724.5,0.7655]
["bitfinex","ETHUSD",1753200402132,2.68442177,3725.2,3724.5,0.7655]
["bitfinex","ETHUSD",1753200402336,2.68449959,3725.1,3724.5,5.1235]
["bitfinex","ETHUSD",1753200402967,2.68469286,3724.9,3724.5,0.7655]
["bitfinex","ETHUSD",1753200403171,2.68458921,3725.0,3724.5,0.7655]
["bitfinex","ETHUSD",1753200403545,2.68458921,3725.0,3724.5,1.2216]
["bitfinex","ETHUSD",1753200403772,2.6845171,3725.1,3724.5,1.2216]
["bitfinex","ETHUSD",1753200403988,2.68447391,3725.2,3724.5,1.2216]
["bitfinex","ETHUSD",1753200404139,0.4462,3725.4,3724.5,1.2216]
["bitfinex","ETHUSD",1753200404340,2.68461061,3725.0,3724.5,1.2216]
["bitfinex","ETHUSD",1753200404681,2.58461061,3725.0,3724.5,1.2216]
["bitfinex","ETHUSD",1753200404886,2.68450052,3725.1,3724.6,0.4561]
["bitfinex","ETHUSD",1753200405395,3.13048427,3725.4,3724.7,3.14082069]
["bitfinex","ETHUSD",1753200405396,2.6843306,3725.4,3724.7,3.14082069]
["bitfinex","ETHUSD",1753200405867,0.002,3725.6,3724.8,1.8225]
["bitfinex","ETHUSD",1753200406199,0.002,3725.6,3725.2,2.68441147]
["bitfinex","ETHUSD",1753200406401,0.002,3725.6,3725.3,4.8868969]
["bitfinex","ETHUSD",1753200406601,0.002,3725.6,3725.5,0.781]
["bitfinex","ETHUSD",1753200407113,0.002,3725.6,3725.5,3.92130346]
["bitfinex","ETHUSD",1753200407264,0.002,3725.6,3725.5,4.08174549]
["bitfinex","ETHUSD",1753200407459,0.002,3725.6,3725.5,1.39754203]
["bitfinex","ETHUSD",1753200407690,0.002,3725.6,3725.5,6.14013261]
["bitfinex","ETHUSD",1753200407900,0.002,3725.6,3725.5,1.79313261]
["bitfinex","ETHUSD",1753200408202,0.002,3725.6,3725.5,5.51068872]
["bitfinex","ETHUSD",1753200408405,6.16023141,3725.6,3725.5,0.25008872]
["bitfinex","ETHUSD",1753200408899,3.16023141,3725.6,3725.5,0.25008872]
["bitfinex","ETHUSD",1753200409101,7.04213141,3725.6,3725.5,0.25008872]
["bitfinex","ETHUSD",1753200409904,2.68613141,3725.6,3725.5,0.25008872]
["bitfinex","ETHUSD",1753200410109,7.51523141,3725.6,3725.5,0.25008872]
["bitfinex","ETHUSD",1753200410561,4.8311,3725.6,3724.7,0.7631]
["bitfinex","ETHUSD",1753200410756,2.68432554,3725.4,3724.8,0.25003065]
["bitfinex","ETHUSD",1753200411072,4.355,3725.5,3724.9,0.66380495]
["bitfinex","ETHUSD",1753200411272,2.68453645,3725.1,3725.0,0.2499948]
["bitfinex","ETHUSD",1753200412571,2.6845961,3725.0,3724.7,0.7631]
["bitfinex","ETHUSD",1753200412817,2.68464875,3724.9,3724.8,0.25003463]
["bitfinex","ETHUSD",1753200413203,3.1856574,3724.9,3724.8,0.25003463]
["bitfinex","ETHUSD",1753200413402,3.15874875,3724.9,3724.8,0.25003463]
["bitfinex","ETHUSD",1753200413982,7.50974875,3724.9,3724.8,0.25003463]
["bitfinex","ETHUSD",1753200414219,3.15874875,3724.9,3724.8,0.25003463]
["bitfinex","ETHUSD",1753200414402,7.50774875,3724.9,3724.8,0.25003463]
["bitfinex","ETHUSD",1753200415224,3.15874875,3724.9,3724.8,0.25003463]
["bitfinex","ETHUSD",1753200415424,7.50374875,3724.9,3724.8,0.25003463]
["bitfinex","ETHUSD",1753200416842,2.6847091,3724.8,3723.6,0.7643]
["bitfinex","ETHUSD",1753200417132,2.68550098,3723.7,3723.4,0.001]
["bitfinex","ETHUSD",1753200417343,2.68564522,3723.5,3723.4,0.001]
["bitfinex","ETHUSD",1753200417690,2.68549193,3723.8,3723.4,0.001]
["bitfinex","ETHUSD",1753200418044,4.343,3724.1,3723.4,0.4409]
["bitfinex","ETHUSD",1753200418220,2.68498223,3724.5,3723.4,0.83366235]
["bitfinex","ETHUSD",1753200418533,0.1336,3724.0,3723.4,0.96726235]
["bitfinex","ETHUSD",1753200418734,2.68547955,3723.8,3723.4,0.96726235]
["bitfinex","ETHUSD",1753200418915,2.81888464,3724.0,3723.4,0.52736235]
["bitfinex","ETHUSD",1753200419238,2.68535674,3723.9,3723.5,0.4399]
["bitfinex","ETHUSD",1753200419442,2.68535674,3723.9,3723.4,0.52736235]
["bitfinex","ETHUSD",1753200419591,0.1336,3724.0,3723.6,3.12541634]
["bitfinex","ETHUSD",1753200419915,4.339,3724.4,3723.8,2.81898437]
["bitfinex","ETHUSD",1753200420123,7.02401141,3724.4,3723.8,2.81898437]
["bitfinex","ETHUSD",1753200420324,7.02401141,3724.4,3723.9,0.4399]
["bitfinex","ETHUSD",1753200420483,4.339,3724.4,3723.9,2.6853543]
["bitfinex","ETHUSD",1753200420688,4.337,3724.5,3724.0,0.4399]
["bitfinex","ETHUSD",1753200420926,0.6562,3725.1,3724.3,0.1336]
["bitfinex","ETHUSD",1753200420927,2.68479895,3724.7,3724.3,0.1336]
["bitfinex","ETHUSD",1753200421131,7.02079895,3724.7,3724.3,0.5735]
["bitfinex","ETHUSD",1753200421446,0.1336,3724.9,3724.4,1.2062]
["bitfinex","ETHUSD",1753200421594,0.1841,3725.6,3724.5,0.46674924]
["bitfinex","ETHUSD",1753200421787,0.002,3725.6,3724.8,2.68469874]
["bitfinex","ETHUSD",1753200421987,0.002,3725.6,3724.9,0.1336]
["bitfinex","ETHUSD",1753200421988,4.4696,3725.5,3724.9,0.1336]
["bitfinex","ETHUSD",1753200422234,2.68439724,3725.3,3724.9,0.1336]
["bitfinex","ETHUSD",1753200422390,7.15380452,3725.5,3724.9,0.1336]
["bitfinex","ETHUSD",1753200422391,2.68429262,3725.4,3724.9,0.1336]
["bitfinex","ETHUSD",1753200422585,2.68429262,3725.4,3725.0,0.4399]
["bitfinex","ETHUSD",1753200422837,2.6843478,3725.3,3725.0,0.4399]
["bitfinex","ETHUSD",1753200423039,2.68448894,3725.2,3724.9,0.1336]
["bitfinex","ETHUSD",1753200423191,2.68456375,3725.0,3724.9,0.1336]
["bitfinex","ETHUSD",1753200424402,2.6847079,3724.8,3724.7,4.71]
["bitfinex","ETHUSD",1753200424589,2.68471322,3724.8,3724.6,0.1336]
["bitfinex","ETHUSD",1753200424790,0.1336,3725.3,3724.6,0.1336]
["bitfinex","ETHUSD",1753200425029,2.68443042,3725.2,3724.6,3.25834712]
["bitfinex","ETHUSD",1753200425186,2.68443042,3725.2,3724.7,0.83864964]
["bitfinex","ETHUSD",1753200425538,0.1336,3725.5,3725.0,0.8178]
["bitfinex","ETHUSD",1753200425736,0.002,3725.6,3725.4,0.1336]
["bitfinex","ETHUSD",1753200426095,0.002,3725.6,3725.5,0.4399]
["bitfinex","ETHUSD",1753200427990,0.002,3725.6,3725.4,0.1336]
["bitfinex","ETHUSD",1753200428458,0.002,3725.6,3725.5,3.95370346]
["bitfinex","ETHUSD",1753200428940,0.002,3725.6,3725.5,1.54668331]
["bitfinex","ETHUSD",1753200429141,0.002,3725.6,3725.5,4.23088677]
["bitfinex","ETHUSD",1753200429442,0.002,3725.6,3725.5,1.54668331]
["bitfinex","ETHUSD",1753200429814,0.002,3725.6,3725.5,1.51984128]
["bitfinex","ETHUSD",1753200430039,0.002,3725.6,3725.5,2.43093611]
["bitfinex","ETHUSD",1753200431527,0.002,3725.6,3725.5,5.11513957]
["bitfinex","ETHUSD",1753200432126,0.002,3725.6,3725.5,5.66513957]
["bitfinex","ETHUSD",1753200432925,0.002,3725.6,3725.5,2.98093611]
["bitfinex","ETHUSD",1753200433122,0.002,3725.6,3725.5,7.33577814]
["bitfinex","ETHUSD",1753200433450,0.002,3725.6,3725.5,7.30893611]
["bitfinex","ETHUSD",1753200433853,0.002,3725.6,3725.5,6.75893611]
["bitfinex","ETHUSD",1753200434055,0.002,3725.6,3725.5,5.84784128]
["bitfinex","ETHUSD",1753200434218,0.002,3725.6,3725.5,1.51984128]
["bitfinex","ETHUSD",1753200434419,0.002,3725.6,3725.5,5.84684128]
["bitfinex","ETHUSD",1753200434818,2.68613141,3725.6,3725.5,4.57734128]
["bitfinex","ETHUSD",1753200436020,3.16023141,3725.6,3725.5,0.25034128]
["bitfinex","ETHUSD",1753200437119,3.16023141,3725.6,3725.2,0.1336]
["bitfinex","ETHUSD",1753200437120,2.68434756,3725.3,3725.2,0.1336]
["bitfinex","ETHUSD",1753200437449,2.68434756,3725.3,3725.2,0.38373138]
["bitfinex","ETHUSD",1753200437647,2.68434756,3725.3,3724.3,5.68505545]
["bitfinex","ETHUSD",1753200437648,2.685198,3724.2,3723.7,0.8317]
["bitfinex","ETHUSD",1753200437946,3.0,3725.2,3723.8,0.439]
["bitfinex","ETHUSD",1753200437947,2.68512952,3724.3,3723.8,0.439]
["bitfinex","ETHUSD",1753200438254,2.685194,3724.2,3723.9,0.439]
["bitfinex","ETHUSD",1753200438553,2.685194,3724.2,3723.7,5.1587]
["bitfinex","ETHUSD",1753200438554,2.685194,3724.2,3724.0,0.439]
["bitfinex","ETHUSD",1753200438850,2.685194,3724.2,3724.0,4.766]
["bitfinex","ETHUSD",1753200439521,2.685194,3724.2,3724.0,0.439]
["bitfinex","ETHUSD",1753200439744,2.68521253,3724.1,3724.0,0.439]
["bitfinex","ETHUSD",1753200439922,2.68521253,3724.1,3724.0,4.766]
["bitfinex","ETHUSD",1753200440246,2.68500212,3724.4,3724.0,5.32577]
["bitfinex","ETHUSD",1753200440439,2.68500212,3724.4,3724.1,0.02685212]
["bitfinex","ETHUSD",1753200440636,2.68500212,3724.4,3724.2,0.439]
["bitfinex","ETHUSD",1753200440836,0.002,3725.6,3724.4,0.55]
["bitfinex","ETHUSD",1753200441155,0.002,3725.6,3724.8,0.55]
["bitfinex","ETHUSD",1753200441456,2.68456375,3725.0,3724.9,4.327]
["bitfinex","ETHUSD",1753200441622,2.68434859,3725.3,3724.9,4.327]
["bitfinex","ETHUSD",1753200441623,2.68455474,3725.1,3724.9,4.327]
["bitfinex","ETHUSD",1753200441820,2.68455474,3725.1,3724.7,0.7986]
["bitfinex","ETHUSD",1753200442220,2.68463582,3724.9,3724.8,4.327]
["bitfinex","ETHUSD",1753200443455,2.68427551,3725.4,3724.8,5.7136]
["bitfinex","ETHUSD",1753200443762,0.002,3725.6,3725.1,0.55]
["bitfinex","ETHUSD",1753200443925,2.68614367,3725.6,3725.2,4.327]
["bitfinex","ETHUSD",1753200444260,2.68614367,3725.6,3725.3,0.439]
["bitfinex","ETHUSD",1753200444456,0.002,3725.6,3725.3,0.439]
["bitfinex","ETHUSD",1753200444622,0.002,3725.6,3725.4,0.439]
["bitfinex","ETHUSD",1753200444823,0.002,3725.6,3725.5,5.0998]
["bitfinex","ETHUSD",1753200445024,0.002,3725.6,3725.5,7.81084549]
["bitfinex","ETHUSD",1753200445223,0.002,3725.6,3725.5,7.78400346]
["bitfinex","ETHUSD",1753200445457,0.002,3725.6,3725.5,8.77300346]
["bitfinex","ETHUSD",1753200445656,0.002,3725.6,3725.5,9.97189722]
["bitfinex","ETHUSD",1753200446158,0.002,3725.6,3725.5,2.96069376]
["bitfinex","ETHUSD",1753200446454,0.002,3725.6,3725.5,9.99873925]
["bitfinex","ETHUSD",1753200446638,0.002,3725.6,3725.5,9.97189722]
["bitfinex","ETHUSD",1753200447041,0.002,3725.6,3725.5,12.42189722]
["bitfinex","ETHUSD",1753200447358,0.002,3726.3,3725.5,12.42189722]
["bitfinex","ETHUSD",1753200447359,0.002,3726.3,3726.2,0.8066]
["bitfinex","ETHUSD",1753200447663,0.002,3726.3,3726.2,8.49989921]
["bitfinex","ETHUSD",1753200447824,0.002,3726.3,3726.2,11.15903135]
["bitfinex","ETHUSD",1753200448459,0.002,3726.3,3726.2,14.14583135]
["bitfinex","ETHUSD",1753200449665,0.002,3726.3,3726.2,10.06952089]
["bitfinex","ETHUSD",1753200449874,0.002,3726.3,3726.2,14.39552089]
["bitfinex","ETHUSD",1753200450230,0.002,3726.3,3726.2,10.06952089]
["bitfinex","ETHUSD",1753200450662,0.002,3726.3,3726.2,12.17538875]
["bitfinex","ETHUSD",1753200453467,0.002,3726.3,3726.2,12.17438875]
["bitfinex","ETHUSD",1753200453773,0.002,3726.3,3726.2,7.41038875]
["bitfinex","ETHUSD",1753200453975,0.002,3726.3,3726.2,12.17438875]
["bitfinex","ETHUSD",1753200454456,0.002,3726.3,3726.2,9.49068954]
["bitfinex","ETHUSD",1753200454646,0.002,3726.3,3726.2,1.17668954]
["bitfinex","ETHUSD",1753200454964,0.002,3726.3,3726.2,4.70728954]
["bitfinex","ETHUSD",1753200455344,0.002,3726.3,3726.2,7.14129921]
["bitfinex","ETHUSD",1753200455549,0.002,3726.3,3726.2,4.70699483]
["bitfinex","ETHUSD",1753200455730,0.002,3726.3,3726.2,0.38299483]
["bitfinex","ETHUSD",1753200455936,0.002,3726.3,3726.2,4.70701777]
["bitfinex","ETHUSD",1753200456164,0.002,3726.3,3726.2,0.38301777]
["bitfinex","ETHUSD",1753200456364,3.12612719,3726.3,3726.2,0.24941777]
["bitfinex","ETHUSD",1753200456753,3.12612719,3726.3,3726.2,4.57341777]
["bitfinex","ETHUSD",1753200457573,0.4425,3726.3,3726.2,4.57341777]
["bitfinex","ETHUSD",1753200457897,0.002,3726.3,3726.2,4.57341777]
["bitfinex","ETHUSD",1753200458045,0.002,3726.3,3726.2,4.70701777]
["bitfinex","ETHUSD",1753200459349,0.002,3726.3,3726.2,7.39071698]
["bitfinex","ETHUSD",1753200459544,0.002,3726.3,3726.2,7.82971698]
["bitfinex","ETHUSD",1753200459989,0.002,3726.3,3726.2,5.14601777]
["bitfinex","ETHUSD",1753200460177,0.002,3726.3,3726.2,4.70701777]
["bitfinex","ETHUSD",1753200460349,0.002,3726.3,3726.2,3.06671698]
["bitfinex","ETHUSD",1753200460653,0.002,3726.3,3726.2,7.39071698]
["bitfinex","ETHUSD",1753200461204,0.002,3726.3,3726.2,8.74667795]
["bitfinex","ETHUSD",1753200461372,0.002,3726.3,3726.2,9.52367795]
["bitfinex","ETHUSD",1753200461547,0.002,3726.3,3726.2,17.23367795]
["bitfinex","ETHUSD",1753200463094,0.002,3727.0,3726.7,0.55]
["bitfinex","ETHUSD",1753200463384,0.002,3727.0,3726.9,3.23319514]
["bitfinex","ETHUSD",1753200463598,0.002,3727.0,3726.9,4.74888985]
["bitfinex","ETHUSD",1753200464052,0.002,3727.0,3726.9,5.18788985]
["bitfinex","ETHUSD",1753200464569,0.002,3727.1,3727.0,6.23312315]
["bitfinex","ETHUSD",1753200464883,0.002,3727.1,3727.0,11.19228067]
["bitfinex","ETHUSD",1753200465086,0.002,3727.1,3727.0,15.95428067]
["bitfinex","ETHUSD",1753200465298,0.002,3727.1,3727.0,18.02531594]
["bitfinex","ETHUSD",1753200466111,0.002,3727.7,3727.2,3.55]
["bitfinex","ETHUSD",1753200466273,0.002,3727.7,3727.6,3.23269127]
["bitfinex","ETHUSD",1753200466474,0.002,3727.7,3727.6,7.96406279]
["bitfinex","ETHUSD",1753200466674,0.002,3727.7,3727.6,8.37623588]
["bitfinex","ETHUSD",1753200466913,0.002,3727.7,3727.6,13.45030492]
["bitfinex","ETHUSD",1753200467118,0.002,3727.7,3727.6,14.23980492]
["bitfinex","ETHUSD",1753200468187,0.002,3728.1,3728.0,3.23240343]
["bitfinex","ETHUSD",1753200468401,0.002,3728.1,3728.0,8.57944804]
["bitfinex","ETHUSD",1753200468708,0.002,3728.1,3728.0,12.03724804]
["bitfinex","ETHUSD",1753200469011,0.002,3728.1,3728.0,14.61098852]
["bitfinex","ETHUSD",1753200469672,0.002,3728.1,3728.0,10.28898852]
["bitfinex","ETHUSD",1753200469879,0.002,3728.1,3728.0,14.61098852]
["bitfinex","ETHUSD",1753200470078,0.002,3728.8,3728.7,5.68189985]
["bitfinex","ETHUSD",1753200470305,0.002,3728.8,3728.7,10.95025445]
["bitfinex","ETHUSD",1753200470610,0.002,3728.8,3728.7,11.40805445]
["bitfinex","ETHUSD",1753200470816,0.002,3728.9,3728.7,11.40805445]
["bitfinex","ETHUSD",1753200470817,0.002,3728.9,3728.8,7.03942793]
["bitfinex","ETHUSD",1753200471113,0.002,3728.9,3728.8,7.74617254]
["bitfinex","ETHUSD",1753200471426,0.002,3728.9,3728.8,12.06717254]
["bitfinex","ETHUSD",1753200471743,0.002,3728.9,3728.8,14.71368271]
["bitfinex","ETHUSD",1753200471876,0.4468,3731.1,3729.6,11.0176193]
["bitfinex","ETHUSD",1753200472206,0.02690865,3731.0,3729.7,0.24894461]
["bitfinex","ETHUSD",1753200472503,2.68088629,3730.2,3729.8,4.56994461]
["bitfinex","ETHUSD",1753200472711,2.68096514,3730.0,3729.9,0.24894461]
["bitfinex","ETHUSD",1753200473217,2.68096514,3730.0,3729.9,4.56894461]
["bitfinex","ETHUSD",1753200473680,2.68096514,3730.0,3729.9,4.56815689]
["bitfinex","ETHUSD",1753200473875,2.68094408,3730.1,3729.9,4.58508977]
["bitfinex","ETHUSD",1753200474108,2.68094408,3730.1,3730.0,0.24815689]
["bitfinex","ETHUSD",1753200474281,2.68094408,3730.1,3730.0,4.56815689]
["bitfinex","ETHUSD",1753200474481,3.12774408,3730.1,3730.0,0.24815689]
["bitfinex","ETHUSD",1753200474880,3.12774408,3730.1,3729.9,0.01693288]
["bitfinex","ETHUSD",1753200474881,5.88306514,3730.0,3729.9,1e-08]
["bitfinex","ETHUSD",1753200475083,6.32986514,3730.0,3729.9,1e-08]
["bitfinex","ETHUSD",1753200475413,0.2021,3729.0,3728.1,4.7131]
["bitfinex","ETHUSD",1753200475617,0.2021,3729.0,3727.8,0.02682547]
["bitfinex","ETHUSD",1753200475618,0.2021,3729.0,3728.2,4.79031]
["bitfinex","ETHUSD",1753200475923,2.68205993,3728.5,3728.3,4.319]
["bitfinex","ETHUSD",1753200476323,2.68205729,3728.5,3728.3,4.319]
["bitfinex","ETHUSD",1753200476526,2.68198184,3728.6,3728.3,4.319]
["bitfinex","ETHUSD",1753200476820,0.2021,3729.0,3728.3,4.319]
["bitfinex","ETHUSD",1753200477126,2.68175601,3728.9,3728.7,0.1336]
["bitfinex","ETHUSD",1753200477309,2.68175474,3729.0,3728.7,0.1336]
["bitfinex","ETHUSD",1753200477514,2.68161512,3729.1,3728.7,4.4526]
["bitfinex","ETHUSD",1753200477694,2.68161512,3729.1,3728.9,0.1336]
["bitfinex","ETHUSD",1753200478023,0.6489,3729.4,3728.9,0.1336]
["bitfinex","ETHUSD",1753200478222,0.2021,3729.4,3729.0,0.0366195]
["bitfinex","ETHUSD",1753200478427,0.4468,3729.3,3729.0,0.00980266]
["bitfinex","ETHUSD",1753200478628,2.68161218,3729.1,3729.0,0.00980266]
["bitfinex","ETHUSD",1753200479608,3.12841218,3729.1,3729.0,0.00980266]
["bitfinex","ETHUSD",1753200480828,2.68161218,3729.1,3729.0,0.00980266]
["bitfinex","ETHUSD",1753200481209,0.4468,3729.1,3727.7,0.779]
["bitfinex","ETHUSD",1753200481532,2.68198278,3728.6,3727.8,4.34482547]
["bitfinex","ETHUSD",1753200481718,0.4468,3729.1,3727.8,4.34482547]
["bitfinex","ETHUSD",1753200481719,2.68204567,3728.5,3727.9,0.55816255]
["bitfinex","ETHUSD",1753200481923,2.68212756,3728.4,3728.0,0.02682403]
["bitfinex","ETHUSD",1753200482233,2.68203184,3728.6,3728.0,0.02682403]
["bitfinex","ETHUSD",1753200482436,0.4468,3729.1,3728.1,0.49029866]
["bitfinex","ETHUSD",1753200482437,2.68204371,3728.5,3728.1,0.49029866]
["bitfinex","ETHUSD",1753200482610,2.68189599,3728.8,3728.1,0.49029866]
["bitfinex","ETHUSD",1753200482611,2.68183836,3728.8,3728.1,0.49029866]
["bitfinex","ETHUSD",1753200482802,2.68205284,3728.5,3728.2,0.02682259]
["bitfinex","ETHUSD",1753200483204,2.68198203,3728.6,3728.2,0.02682259]
["bitfinex","ETHUSD",1753200483515,2.68200994,3728.6,3728.1,4.80829866]
["bitfinex","ETHUSD",1753200483716,0.4468,3728.6,3728.2,0.02682259]
["bitfinex","ETHUSD",1753200484117,2.6821422,3728.4,3728.1,4.318]
["bitfinex","ETHUSD",1753200484318,2.68210968,3728.5,3728.1,4.34482331]
["bitfinex","ETHUSD",1753200484835,0.4468,3728.6,3728.1,4.34482331]
["bitfinex","ETHUSD",1753200485039,2.68214203,3728.4,3728.1,4.317]
["bitfinex","ETHUSD",1753200485202,3.12886952,3728.5,3728.1,4.317]
["bitfinex","ETHUSD",1753200485614,2.68211768,3728.4,3728.1,4.317]
["bitfinex","ETHUSD",1753200486300,2.68214305,3728.4,3727.8,0.55]
["bitfinex","ETHUSD",1753200486506,0.4468,3729.2,3728.2,0.55]
["bitfinex","ETHUSD",1753200486768,2.68187156,3728.8,3728.3,4.317]
["bitfinex","ETHUSD",1753200486906,0.4468,3729.2,3728.4,0.24889102]
["bitfinex","ETHUSD",1753200487268,2.68176946,3728.9,3728.5,0.69405751]
["bitfinex","ETHUSD",1753200487563,2.68189985,3728.7,3728.6,0.24889102]
["bitfinex","ETHUSD",1753200488060,2.68201921,3728.6,3728.2,4.317]
["bitfinex","ETHUSD",1753200488261,2.68205791,3728.5,3728.3,0.24915962]
["bitfinex","ETHUSD",1753200488466,2.68205791,3728.5,3728.4,0.24915962]
["bitfinex","ETHUSD",1753200489033,2.68201889,3728.6,3728.4,0.24915962]
["bitfinex","ETHUSD",1753200489233,2.68201889,3728.6,3728.5,0.24915962]
["bitfinex","ETHUSD",1753200489966,2.68194754,3728.7,3728.5,0.24915962]
["bitfinex","ETHUSD",1753200490164,2.68194754,3728.7,3728.6,0.24915962]
["bitfinex","ETHUSD",1753200490870,3.12874754,3728.7,3728.6,0.24915962]
["bitfinex","ETHUSD",1753200491071,3.33084754,3728.7,3728.6,0.24915962]
["bitfinex","ETHUSD",1753200493756,3.33084754,3728.7,3728.1,0.001]
["bitfinex","ETHUSD",1753200493757,6.33084754,3728.7,3728.1,0.001]
["bitfinex","ETHUSD",1753200494060,2.68178156,3728.9,3728.1,0.001]
["bitfinex","ETHUSD",1753200494061,2.88435953,3728.2,3728.1,0.001]
["bitfinex","ETHUSD",1753200494474,3.46475953,3728.2,3728.1,0.001]
["bitfinex","ETHUSD",1753200495373,0.1336,3728.2,3728.1,0.001]
["bitfinex","ETHUSD",1753200495579,0.2021,3728.6,3728.1,2.81691528]
["bitfinex","ETHUSD",1753200495780,0.2021,3728.6,3728.1,0.41629153]
["bitfinex","ETHUSD",1753200496086,0.2021,3729.0,3728.4,0.1336]
["bitfinex","ETHUSD",1753200496447,2.68180694,3728.9,3728.4,0.1336]
["bitfinex","ETHUSD",1753200496651,0.2021,3729.0,3728.4,0.1336]
["bitfinex","ETHUSD",1753200496652,2.88380474,3729.0,3728.4,2.81570553]
["bitfinex","ETHUSD",1753200496964,2.68176449,3728.9,3728.4,0.1336]
["bitfinex","ETHUSD",1753200497150,0.2021,3729.0,3728.4,0.1336]
["bitfinex","ETHUSD",1753200497348,0.002,3729.1,3728.4,0.817]
["bitfinex","ETHUSD",1753200497578,2.68168517,3729.0,3728.7,0.1336]
["bitfinex","ETHUSD",1753200497955,0.002,3729.1,3728.7,0.1336]
["bitfinex","ETHUSD",1753200498980,2.68179949,3728.9,3728.7,0.1336]
["bitfinex","ETHUSD",1753200499291,2.68170857,3729.0,3728.7,0.1336]
["bitfinex","ETHUSD",1753200499478,0.002,3729.1,3728.7,0.1336]
["bitfinex","ETHUSD",1753200499647,2.681827,3728.9,3728.7,0.1336]
["bitfinex","ETHUSD",1753200499848,2.68182793,3728.8,3728.7,0.1336]
["bitfinex","ETHUSD",1753200500299,3.11678339,3728.9,3728.7,0.1336]
["bitfinex","ETHUSD",1753200500495,2.68178339,3728.9,3728.7,0.1336]
["bitfinex","ETHUSD",1753200500702,2.68182793,3728.8,3728.7,0.1336]
["bitfinex","ETHUSD",1753200501685,2.68197178,3728.6,3728.5,0.1336]
["bitfinex","ETHUSD",1753200502082,3.11697178,3728.6,3728.5,0.1336]
["bitfinex","ETHUSD",1753200502295,0.2021,3728.9,3728.5,0.1336]
["bitfinex","ETHUSD",1753200502583,2.68362763,3729.1,3728.5,0.1336]
["bitfinex","ETHUSD",1753200502791,2.68183375,3728.8,3728.5,0.1336]
["bitfinex","ETHUSD",1753200502988,2.68178496,3728.9,3728.5,0.1336]
["bitfinex","ETHUSD",1753200503198,2.6836192,3729.1,3728.5,0.1336]
["bitfinex","ETHUSD",1753200503199,0.46190865,3728.8,3728.5,0.1336]
["bitfinex","ETHUSD",1753200503400,2.68197178,3728.6,3728.5,0.1336]
["bitfinex","ETHUSD",1753200505288,2.68225953,3728.2,3728.1,0.001]
["bitfinex","ETHUSD",1753200505652,0.16050865,3728.5,3728.1,0.001]
["bitfinex","ETHUSD",1753200505653,0.1336,3728.5,3728.1,0.001]
["bitfinex","ETHUSD",1753200505886,2.68216737,3728.4,3728.2,0.25074917]
["bitfinex","ETHUSD",1753200506087,0.1336,3728.5,3728.3,0.25073442]
["bitfinex","ETHUSD",1753200506382,2.68174398,3729.0,3728.4,0.38433442]
["bitfinex","ETHUSD",1753200506583,0.002,3729.1,3728.6,0.55]
["bitfinex","ETHUSD",1753200506782,0.002,3729.1,3729.0,0.1336]
["bitfinex","ETHUSD",1753200506957,0.002,3729.1,3729.0,3.09275308]
["bitfinex","ETHUSD",1753200507157,0.002,3729.1,3729.0,3.55705308]
["bitfinex","ETHUSD",1753200507369,0.002,3729.1,3729.0,4.10705308]
["bitfinex","ETHUSD",1753200507569,0.002,3729.1,3729.0,9.14959072]
["bitfinex","ETHUSD",1753200507889,0.002,3729.1,3729.0,9.12277388]
["bitfinex","ETHUSD",1753200508060,0.002,3729.1,3729.0,13.43577388]
["bitfinex","ETHUSD",1753200508567,0.002,3729.1,3729.0,14.23437388]
["bitfinex","ETHUSD",1753200509583,0.002,3729.1,3729.0,14.23337388]
["bitfinex","ETHUSD",1753200511877,0.002,3729.9,3729.8,3.2311089]
["bitfinex","ETHUSD",1753200512181,0.002,3729.9,3729.8,11.93855029]
["bitfinex","ETHUSD",1753200512381,0.002,3729.9,3729.8,12.50963921]
["bitfinex","ETHUSD",1753200512583,0.002,3730.6,3730.5,4.05440581]
["bitfinex","ETHUSD",1753200512798,0.002,3730.6,3730.5,22.54343116]
["bitfinex","ETHUSD",1753200513071,0.2041,3732.9,3731.5,0.55]
["bitfinex","ETHUSD",1753200513284,0.2041,3732.9,3732.8,0.1336]
["bitfinex","ETHUSD",1753200513494,2.67909767,3732.6,3732.5,4.311]
["bitfinex","ETHUSD",1753200513807,2.67895413,3732.8,3732.6,0.1336]
["bitfinex","ETHUSD",1753200513971,2.67901423,3732.8,3732.6,0.1336]
["bitfinex","ETHUSD",1753200514170,0.1336,3733.2,3732.6,0.1336]
["bitfinex","ETHUSD",1753200514385,0.2041,3733.4,3732.0,0.7595]
["bitfinex","ETHUSD",1753200514584,2.6788106,3733.0,3732.6,0.1336]
["bitfinex","ETHUSD",1753200514784,2.6788106,3733.0,3731.6,0.818]
["bitfinex","ETHUSD",1753200514785,2.679672,3731.8,3731.6,0.818]
["bitfinex","ETHUSD",1753200514983,2.6795284,3732.0,3731.9,0.1336]
["bitfinex","ETHUSD",1753200515186,0.435,3733.4,3731.9,0.4643]
["bitfinex","ETHUSD",1753200515481,2.67859534,3733.3,3732.0,4.33579528]
["bitfinex","ETHUSD",1753200515804,0.62486392,3733.7,3732.3,0.55]
["bitfinex","ETHUSD",1753200516106,2.67880428,3733.1,3732.4,4.33579241]
["bitfinex","ETHUSD",1753200516405,0.6391,3733.8,3732.4,4.33579241]
["bitfinex","ETHUSD",1753200516406,2.67867426,3733.2,3732.6,0.55]
["bitfinex","ETHUSD",1753200516576,0.435,3733.7,3732.6,0.55]
["bitfinex","ETHUSD",1753200516770,2.67845185,3733.5,3732.6,4.309]
["bitfinex","ETHUSD",1753200517095,2.67883644,3733.0,3732.6,4.309]
["bitfinex","ETHUSD",1753200517293,0.6391,3733.8,3732.7,0.49109025]
["bitfinex","ETHUSD",1753200517474,3.0,3733.7,3732.8,0.55]
["bitfinex","ETHUSD",1753200517670,2.67879719,3733.1,3732.8,0.55]
["bitfinex","ETHUSD",1753200517905,2.6788243,3733.0,3732.8,4.858]
["bitfinex","ETHUSD",1753200518291,15.1391,3733.8,3732.8,4.858]
["bitfinex","ETHUSD",1753200518292,2.67880531,3733.1,3732.8,4.858]
["bitfinex","ETHUSD",1753200518479,2.67860803,3733.3,3732.8,4.858]
["bitfinex","ETHUSD",1753200518678,2.67860803,3733.3,3732.8,5.3223]
["bitfinex","ETHUSD",1753200518908,2.67875042,3733.1,3732.8,5.3223]
["bitfinex","ETHUSD",1753200519099,0.6391,3733.8,3732.9,4.308]
["bitfinex","ETHUSD",1753200519305,2.67865478,3733.3,3732.9,4.79908882]
["bitfinex","ETHUSD",1753200519494,2.67867674,3733.2,3732.9,4.7723]
["bitfinex","ETHUSD",1753200519684,2.67845711,3733.5,3732.9,4.7723]
["bitfinex","ETHUSD",1753200519890,2.67867851,3733.2,3732.9,4.7723]
["bitfinex","ETHUSD",1753200520087,2.67861383,3733.3,3732.9,4.7723]
["bitfinex","ETHUSD",1753200520291,2.67867736,3733.2,3732.9,4.7723]
["bitfinex","ETHUSD",1753200520607,2.67830838,3733.7,3732.9,4.308]
["bitfinex","ETHUSD",1753200520907,2.67855795,3733.4,3732.9,4.308]
["bitfinex","ETHUSD",1753200521207,2.67846985,3733.5,3733.0,0.8045]
["bitfinex","ETHUSD",1753200521408,0.2041,3734.6,3733.3,0.55]
["bitfinex","ETHUSD",1753200521611,0.435,3734.4,3733.2,0.8045]
["bitfinex","ETHUSD",1753200521912,3.02690865,3734.5,3733.3,4.307]
["bitfinex","ETHUSD",1753200521913,3.0,3734.2,3733.3,4.307]
["bitfinex","ETHUSD",1753200522078,2.67811601,3734.0,3733.5,0.8173]
["bitfinex","ETHUSD",1753200522273,2.67766293,3734.6,3733.5,0.8173]
["bitfinex","ETHUSD",1753200522274,3.435,3734.5,3733.5,0.8173]
["bitfinex","ETHUSD",1753200522578,2.67808723,3734.1,3733.6,0.0267838]
["bitfinex","ETHUSD",1753200522775,2.67816269,3734.0,3733.5,5.1243]
["bitfinex","ETHUSD",1753200522981,0.002,3734.7,3733.6,1.8334838]
["bitfinex","ETHUSD",1753200523175,0.002,3734.7,3733.7,4.307]
["bitfinex","ETHUSD",1753200523376,0.002,3734.7,3733.7,0.02678308]
["bitfinex","ETHUSD",1753200523606,0.002,3734.7,3733.9,0.55]
["bitfinex","ETHUSD",1753200523780,0.002,3734.7,3734.1,0.55]
["bitfinex","ETHUSD",1753200523977,2.67700559,3735.6,3734.7,3.46994091]
["bitfinex","ETHUSD",1753200524200,2.67699762,3735.6,3734.8,5.0984]
["bitfinex","ETHUSD",1753200524401,0.23300865,3736.5,3734.8,5.0984]
["bitfinex","ETHUSD",1753200524402,0.02690865,3736.5,3735.0,0.7684]
["bitfinex","ETHUSD",1753200524606,2.6761581,3736.7,3735.2,0.7684]
["bitfinex","ETHUSD",1753200524804,0.2061,3736.9,3735.2,0.7684]
["bitfinex","ETHUSD",1753200524805,2.67637297,3736.4,3735.2,0.7684]
["bitfinex","ETHUSD",1753200524999,3.0,3736.5,3735.2,1.2327]
["bitfinex","ETHUSD",1753200525202,0.1336,3736.3,3735.7,0.1336]
["bitfinex","ETHUSD",1753200525401,2.67685609,3735.8,3735.4,4.33177089]
["bitfinex","ETHUSD",1753200525579,2.67672364,3736.0,3735.9,0.1336]
["bitfinex","ETHUSD",1753200525979,2.67658788,3736.1,3735.6,0.1336]
["bitfinex","ETHUSD",1753200526183,2.67658788,3736.1,3734.8,0.4643]
["bitfinex","ETHUSD",1753200526184,2.67750643,3734.9,3734.8,0.8251]
["bitfinex","ETHUSD",1753200526384,2.67732008,3735.1,3734.2,0.02677949]
["bitfinex","ETHUSD",1753200526588,2.67794976,3734.2,3734.1,1.0]
["bitfinex","ETHUSD",1753200527312,2.67787804,3734.3,3734.2,0.7588]
["bitfinex","ETHUSD",1753200527489,2.67794976,3734.2,3734.1,1.0]
["bitfinex","ETHUSD",1753200527701,0.4544,3734.8,3734.1,1.0]
["bitfinex","ETHUSD",1753200527885,2.677858,3734.4,3734.1,1.0]
["bitfinex","ETHUSD",1753200528216,2.67794976,3734.2,3734.1,1.0]
["bitfinex","ETHUSD",1753200529914,3.33844976,3734.2,3734.1,1.0]
["bitfinex","ETHUSD",1753200530117,2.67859534,3733.3,3733.2,0.8033]
["bitfinex","ETHUSD",1753200530319,0.2061,3733.3,3732.0,0.8033]
["bitfinex","ETHUSD",1753200530633,0.2061,3733.3,3732.0,1.2573]
["bitfinex","ETHUSD",1753200530634,2.67909987,3732.6,3732.0,1.2573]
["bitfinex","ETHUSD",1753200530914,2.67895413,3732.8,3732.0,0.8033]
["bitfinex","ETHUSD",1753200531117,2.6794566,3732.1,3732.0,0.8033]
["bitfinex","ETHUSD",1753200531421,0.4544,3732.5,3731.6,0.02679815]
["bitfinex","ETHUSD",1753200531589,2.6795985,3732.0,3731.6,0.02679815]
["bitfinex","ETHUSD",1753200531786,0.4544,3733.0,3731.7,0.454]
["bitfinex","ETHUSD",1753200531990,2.67922394,3732.5,3731.8,0.02679672]
["bitfinex","ETHUSD",1753200532209,2.67915537,3732.6,3732.0,0.8114]
["bitfinex","ETHUSD",1753200532518,4.5411,3733.1,3732.1,0.57679456]
["bitfinex","ETHUSD",1753200532519,0.2061,3733.1,3732.1,0.57679456]
["bitfinex","ETHUSD",1753200532740,3.4544,3733.5,3732.1,0.57679456]
["bitfinex","ETHUSD",1753200532741,3.0,3733.3,3732.1,0.57679456]
["bitfinex","ETHUSD",1753200532943,3.0,3733.3,3732.0,0.8114]
["bitfinex","ETHUSD",1753200532944,2.6794566,3732.1,3732.0,0.8114]
["bitfinex","ETHUSD",1753200533231,2.67967782,3731.8,3731.4,0.85499959]
["bitfinex","ETHUSD",1753200533390,2.67961531,3731.9,3731.5,0.86459996]
["bitfinex","ETHUSD",1753200533586,2.6794566,3732.1,3731.5,0.86459996]
["bitfinex","ETHUSD",1753200533587,2.67968511,3731.8,3731.5,0.86459996]
["bitfinex","ETHUSD",1753200533929,2.67924123,3732.4,3731.4,0.8282]
["bitfinex","ETHUSD",1753200534092,2.67962608,3731.9,3731.5,0.48079887]
["bitfinex","ETHUSD",1753200534292,2.67962608,3731.9,3731.5,0.454]
["bitfinex","ETHUSD",1753200534491,2.67944066,3732.2,3731.5,0.454]
["bitfinex","ETHUSD",1753200534699,2.67944066,3732.2,3731.6,0.02679815]
["bitfinex","ETHUSD",1753200534899,0.4544,3732.7,3731.6,0.02679815]
["bitfinex","ETHUSD",1753200534900,2.67903193,3732.7,3731.7,0.39888836]
["bitfinex","ETHUSD",1753200535098,4.337,3732.9,3731.7,0.39888836]
["bitfinex","ETHUSD",1753200535099,2.67888237,3732.9,3732.0,2.67947154]
["bitfinex","ETHUSD",1753200535305,0.2061,3733.0,3731.8,0.57679672]
["bitfinex","ETHUSD",1753200535306,2.67911891,3732.6,3732.1,0.02679456]
["bitfinex","ETHUSD",1753200535507,2.67911891,3732.6,3731.8,2.67961213]
["bitfinex","ETHUSD",1753200535508,2.6791145,3732.6,3731.9,0.576796]
["bitfinex","ETHUSD",1753200535891,2.67910873,3732.6,3731.9,0.576796]
["bitfinex","ETHUSD",1753200536128,2.67895413,3732.8,3732.5,0.1336]
["bitfinex","ETHUSD",1753200536495,2.679028,3732.7,3732.5,0.1336]
["bitfinex","ETHUSD",1753200536691,2.67896209,3732.8,3732.5,0.1336]
["bitfinex","ETHUSD",1753200536893,2.67886081,3733.0,3732.5,0.1336]
["bitfinex","ETHUSD",1753200537092,0.3397,3733.4,3732.7,0.1336]
["bitfinex","ETHUSD",1753200537297,2.67890519,3732.9,3732.7,0.1336]
["bitfinex","ETHUSD",1753200537518,2.6788908,3732.9,3732.7,0.1336]
["bitfinex","ETHUSD",1753200537730,2.67895413,3732.8,3732.7,0.1336]
["bitfinex","ETHUSD",1753200538946,2.67922584,3732.5,3731.8,0.7614]
["bitfinex","ETHUSD",1753200539145,0.1336,3733.0,3732.4,0.1336]
["bitfinex","ETHUSD",1753200539304,2.81242158,3733.0,3732.5,0.24733665]
["bitfinex","ETHUSD",1753200539508,2.67902728,3732.7,3732.6,0.24733665]
["bitfinex","ETHUSD",1753200539911,2.67902728,3732.7,3732.5,0.24733665]
["bitfinex","ETHUSD",1753200540111,0.4544,3733.3,3732.6,0.24760315]
["bitfinex","ETHUSD",1753200540112,2.67902378,3732.8,3732.6,0.24760315]
["bitfinex","ETHUSD",1753200540311,0.4544,3733.3,3732.7,0.24783496]
["bitfinex","ETHUSD",1753200540539,0.4544,3733.3,3732.8,0.24782034]
["bitfinex","ETHUSD",1753200540737,2.67901286,3732.8,3732.6,0.1336]
["bitfinex","ETHUSD",1753200540937,0.6605,3733.9,3732.7,5.33347581]
["bitfinex","ETHUSD",1753200541137,2.67778495,3734.5,3733.2,0.55]
["bitfinex","ETHUSD",1753200541138,0.1336,3734.2,3733.2,0.55]
["bitfinex","ETHUSD",1753200541342,0.3397,3734.5,3733.8,0.1336]
["bitfinex","ETHUSD",1753200541516,2.67786813,3734.4,3734.2,0.1336]
["bitfinex","ETHUSD",1753200541715,0.1336,3734.8,3734.2,0.1336]
["bitfinex","ETHUSD",1753200541716,2.67787804,3734.3,3734.2,0.1336]
["bitfinex","ETHUSD",1753200542123,3.13227889,3734.3,3734.2,0.24832565]
["bitfinex","ETHUSD",1753200542317,2.67787889,3734.3,3734.2,0.24832565]
["bitfinex","ETHUSD",1753200542523,2.67787804,3734.3,3734.2,0.24832565]
["bitfinex","ETHUSD",1753200542730,2.67787804,3734.3,3734.2,0.38192565]
["bitfinex","ETHUSD",1753200545747,2.67783135,3734.4,3734.2,0.38192565]
["bitfinex","ETHUSD",1753200545950,2.67775144,3734.5,3734.3,0.24832565]
["bitfinex","ETHUSD",1753200546149,2.67773463,3734.5,3734.4,0.24750631]
["bitfinex","ETHUSD",1753200546920,3.13213463,3734.5,3734.4,0.24750631]
["bitfinex","ETHUSD",1753200547429,2.67838011,3733.6,3733.5,0.1336]
["bitfinex","ETHUSD",1753200547952,2.67885819,3733.0,3732.6,0.7571]
["bitfinex","ETHUSD",1753200548250,2.67895413,3732.8,3732.7,0.1336]
["bitfinex","ETHUSD",1753200548449,2.68295413,3732.8,3732.7,0.1336]
["bitfinex","ETHUSD",1753200550351,2.67910365,3732.6,3732.2,0.768]
["bitfinex","ETHUSD",1753200550560,2.67910365,3732.6,3732.4,0.1336]
["bitfinex","ETHUSD",1753200550938,3.13356945,3732.5,3732.4,0.1336]
["bitfinex","ETHUSD",1753200551140,2.67924123,3732.4,3731.7,0.7864]
["bitfinex","ETHUSD",1753200551347,0.4544,3732.5,3731.7,0.7864]
["bitfinex","ETHUSD",1753200551541,2.67940183,3732.2,3732.1,0.1336]
["bitfinex","ETHUSD",1753200551744,0.02690865,3732.4,3732.1,0.1336]
["bitfinex","ETHUSD",1753200551954,2.6792311,3732.5,3732.1,0.1336]
["bitfinex","ETHUSD",1753200552139,2.68296051,3732.8,3731.9,2.67958835]
["bitfinex","ETHUSD",1753200552349,2.68296051,3732.8,3732.4,0.1336]
["bitfinex","ETHUSD",1753200552554,2.6791204,3732.6,3732.4,0.1336]
["bitfinex","ETHUSD",1753200553364,2.67902753,3732.7,3732.4,0.1336]
["bitfinex","ETHUSD",1753200553566,2.67916945,3732.5,3732.4,0.1336]
["bitfinex","ETHUSD",1753200554059,0.004,3732.8,3732.5,0.7829]
["bitfinex","ETHUSD",1753200554268,0.004,3732.8,3732.5,1.45580721]
["bitfinex","ETHUSD",1753200554462,0.004,3732.8,3732.7,2.8126259]
["bitfinex","ETHUSD",1753200554620,0.004,3732.8,3732.7,2.83941615]
["bitfinex","ETHUSD",1753200554825,0.004,3732.8,3732.7,3.29341615]
["bitfinex","ETHUSD",1753200555163,2.67853487,3733.4,3732.8,2.67891613]
["bitfinex","ETHUSD",1753200555470,0.1336,3733.7,3732.8,0.40631381]
["bitfinex","ETHUSD",1753200555757,0.1336,3733.9,3733.3,0.1336]
["bitfinex","ETHUSD",1753200555922,2.67793343,3734.3,3733.8,0.1336]
["bitfinex","ETHUSD",1753200556118,2.67781906,3734.4,3734.1,0.1336]
["bitfinex","ETHUSD",1753200556573,2.67774913,3734.5,3734.1,0.1336]
["bitfinex","ETHUSD",1753200556783,0.1336,3734.8,3734.1,0.1336]
["bitfinex","ETHUSD",1753200557066,2.67774827,3734.5,3734.1,0.1336]
["bitfinex","ETHUSD",1753200557620,2.67780895,3734.4,3734.1,0.1336]
["bitfinex","ETHUSD",1753200558871,0.1336,3734.8,3734.1,0.1336]
["bitfinex","ETHUSD",1753200559042,2.67773466,3734.5,3734.1,0.1336]
["bitfinex","ETHUSD",1753200559220,2.67759123,3734.7,3734.1,0.1336]
["bitfinex","ETHUSD",1753200559425,0.1336,3734.8,3734.1,0.1336]
["bitfinex","ETHUSD",1753200559760,2.67782117,3734.4,3734.1,0.1336]
["bitfinex","ETHUSD",1753200559965,2.67788132,3734.3,3734.1,0.1336]
["bitfinex","ETHUSD",1753200560329,2.67781618,3734.4,3734.1,0.1336]
["bitfinex","ETHUSD",1753200561127,2.6777376,3734.5,3734.1,0.1336]
["bitfinex","ETHUSD",1753200561326,2.67781088,3734.4,3734.1,0.1336]
["bitfinex","ETHUSD",1753200561521,2.67788127,3734.3,3734.1,0.1336]
["bitfinex","ETHUSD",1753200561727,2.67764898,3734.7,3734.1,0.44686]
["bitfinex","ETHUSD",1753200561927,0.1336,3735.0,3734.4,0.1336]
["bitfinex","ETHUSD",1753200562166,0.002,3735.2,3734.6,0.1336]
["bitfinex","ETHUSD",1753200562366,0.002,3735.2,3735.1,0.1336]
["bitfinex","ETHUSD",1753200562674,2.67923281,3735.2,3735.1,0.1336]
["bitfinex","ETHUSD",1753200562963,2.67923281,3735.2,3734.3,0.7594]
["bitfinex","ETHUSD",1753200562964,0.4611,3735.2,3734.7,0.1336]
["bitfinex","ETHUSD",1753200563168,2.67737636,3735.0,3734.7,0.1336]
["bitfinex","ETHUSD",1753200563334,2.67759123,3734.7,3734.6,4.324]
["bitfinex","ETHUSD",1753200563547,2.67773463,3734.5,3734.4,0.1336]
["bitfinex","ETHUSD",1753200563772,0.4591,3735.0,3734.4,0.1336]
["bitfinex","ETHUSD",1753200563773,0.6652,3735.0,3734.4,0.1336]
["bitfinex","ETHUSD",1753200563972,2.67773463,3734.5,3734.4,0.1336]
["bitfinex","ETHUSD",1753200564136,2.67768743,3734.6,3734.4,0.1336]
["bitfinex","ETHUSD",1753200564467,2.67773463,3734.5,3734.4,0.1336]
["bitfinex","ETHUSD",1753200564667,2.67752174,3734.8,3734.4,0.1336]
["bitfinex","ETHUSD",1753200564668,2.67768494,3734.6,3734.4,0.1336]
["bitfinex","ETHUSD",1753200564968,2.67773463,3734.5,3734.4,0.1336]
["bitfinex","ETHUSD",1753200565526,0.4591,3734.5,3733.5,0.8211]
["bitfinex","ETHUSD",1753200565730,2.67813942,3734.0,3733.9,0.1336]
["bitfinex","ETHUSD",1753200566162,2.67813942,3734.0,3733.2,4.319]
["bitfinex","ETHUSD",1753200566163,0.1336,3733.9,3733.2,4.319]
["bitfinex","ETHUSD",1753200566356,2.67843907,3733.6,3733.2,4.4526]
["bitfinex","ETHUSD",1753200566633,0.1336,3733.9,3733.2,4.4526]
["bitfinex","ETHUSD",1753200566842,2.67821025,3733.9,3733.3,0.02678595]
["bitfinex","ETHUSD",1753200567059,2.67821025,3733.9,3733.6,0.1336]
["bitfinex","ETHUSD",1753200567260,2.67811363,3734.0,3733.6,4.4526]
["bitfinex","ETHUSD",1753200567579,0.1336,3734.2,3733.6,4.4526]
["bitfinex","ETHUSD",1753200567981,2.67789159,3734.3,3733.6,4.4526]
["bitfinex","ETHUSD",1753200567982,2.67787917,3734.3,3734.1,0.1336]
["bitfinex","ETHUSD",1753200568159,0.1336,3734.7,3734.1,0.1336]
["bitfinex","ETHUSD",1753200568480,2.67774384,3734.5,3734.1,0.1336]
["bitfinex","ETHUSD",1753200568645,2.67782119,3734.4,3734.1,0.1336]
["bitfinex","ETHUSD",1753200568846,2.67782119,3734.4,3733.7,0.8229]
["bitfinex","ETHUSD",1753200568847,0.48600865,3734.3,3733.7,0.8229]
["bitfinex","ETHUSD",1753200569080,2.67809319,3734.0,3733.9,0.1336]
["bitfinex","ETHUSD",1753200569256,2.67837706,3733.7,3733.6,0.1336]
["bitfinex","ETHUSD",1753200570476,2.67837706,3733.7,3733.2,0.7595]
["bitfinex","ETHUSD",1753200570477,0.4591,3734.0,3733.3,4.316]
["bitfinex","ETHUSD",1753200570699,2.67821178,3733.9,3733.4,0.1336]
["bitfinex","ETHUSD",1753200570976,2.67795913,3734.2,3733.9,0.1336]
["bitfinex","ETHUSD",1753200571180,0.1336,3734.7,3733.9,0.1336]
["bitfinex","ETHUSD",1753200571181,2.67802426,3734.1,3733.9,0.1336]
["bitfinex","ETHUSD",1753200571486,2.6778903,3734.3,3734.1,0.1336]
["bitfinex","ETHUSD",1753200572774,2.67790785,3734.3,3734.1,0.1336]
["bitfinex","ETHUSD",1753200572951,2.67794976,3734.2,3734.1,0.1336]
["bitfinex","ETHUSD",1753200573486,2.67809319,3734.0,3733.5,0.1336]
["bitfinex","ETHUSD",1753200573663,2.81183664,3733.8,3732.8,0.7532]
["bitfinex","ETHUSD",1753200573860,2.81183664,3733.8,3732.8,0.001]
["bitfinex","ETHUSD",1753200573861,2.67859534,3733.3,3732.8,0.001]
["bitfinex","ETHUSD",1753200574062,2.67888237,3732.9,3732.8,0.001]
["bitfinex","ETHUSD",1753200574500,3.16489102,3732.9,3732.8,0.001]
["bitfinex","ETHUSD",1753200574673,3.13798237,3732.9,3732.8,0.001]
["bitfinex","ETHUSD",1753200574876,3.16489102,3732.9,3732.8,0.001]
["bitfinex","ETHUSD",1753200575181,3.13798237,3732.9,3732.8,0.001]
["bitfinex","ETHUSD",1753200575796,7.44898237,3732.9,3732.8,0.001]
["bitfinex","ETHUSD",1753200576302,6.98988237,3732.9,3732.8,0.001]
["bitfinex","ETHUSD",1753200576596,7.44898237,3732.9,3732.8,0.001]
["bitfinex","ETHUSD",1753200576963,2.67888237,3732.9,3732.8,0.001]
["bitfinex","ETHUSD",1753200577160,3.13798237,3732.9,3732.8,0.001]
["bitfinex","ETHUSD",1753200577881,2.67888237,3732.9,3732.8,0.001]
["bitfinex","ETHUSD",1753200579419,3.13798237,3732.9,3732.8,0.001]
["bitfinex","ETHUSD",1753200580774,2.67888237,3732.9,3732.8,0.001]
["bitfinex","ETHUSD",1753200581711,3.13798237,3732.9,3732.8,0.001]
["bitfinex","ETHUSD",1753200583118,2.67888237,3732.9,3732.8,0.001]
["bitfinex","ETHUSD",1753200583446,2.70579102,3732.9,3732.8,0.001]
["bitfinex","ETHUSD",1753200583734,3.16489102,3732.9,3732.8,0.001]
["bitfinex","ETHUSD",1753200584232,3.13798237,3732.9,3732.8,0.001]
["bitfinex","ETHUSD",1753200585539,2.67888237,3732.9,3732.8,0.001]
["bitfinex","ETHUSD",1753200585893,2.67874385,3733.1,3732.8,0.001]
["bitfinex","ETHUSD",1753200586229,2.6784293,3733.6,3733.0,0.1336]
["bitfinex","ETHUSD",1753200586445,0.002,3733.9,3733.1,0.47708738]
["bitfinex","ETHUSD",1753200586647,2.67828127,3733.8,3733.5,0.1336]
["bitfinex","ETHUSD",1753200586924,2.68017243,3733.9,3733.6,0.4503]
["bitfinex","ETHUSD",1753200587105,0.002,3733.9,3733.8,0.1336]
["bitfinex","ETHUSD",1753200587531,0.002,3733.9,3733.8,0.9117]
["bitfinex","ETHUSD",1753200587709,0.002,3733.9,3733.8,1.3426]
["bitfinex","ETHUSD",1753200587909,0.002,3733.9,3733.8,1.47953845]
["bitfinex","ETHUSD",1753200589907,0.002,3733.9,3733.8,1.04863845]
["bitfinex","ETHUSD",1753200590107,2.68016492,3733.9,3733.8,0.9117]
["bitfinex","ETHUSD",1753200590307,0.002,3733.9,3733.8,0.9117]
["bitfinex","ETHUSD",1753200590940,0.002,3733.9,3733.5,4.307]
["bitfinex","ETHUSD",1753200591137,2.67824888,3733.8,3733.6,0.1336]
["bitfinex","ETHUSD",1753200591337,2.67824888,3733.8,3733.6,0.5645]
["bitfinex","ETHUSD",1753200591502,0.002,3733.9,3733.6,0.5645]
["bitfinex","ETHUSD",1753200591703,0.002,3733.9,3733.7,0.4309]
["bitfinex","ETHUSD",1753200591951,0.002,3733.9,3733.8,2.838619]
["bitfinex","ETHUSD",1753200592307,0.002,3733.9,3733.8,3.647019]
["bitfinex","ETHUSD",1753200592524,0.002,3733.9,3733.8,4.077919]
["bitfinex","ETHUSD",1753200592929,0.002,3733.9,3733.8,7.627919]
["bitfinex","ETHUSD",1753200593128,0.002,3733.9,3733.8,9.11882432]
["bitfinex","ETHUSD",1753200595011,0.002,3733.9,3733.8,5.89058768]
["bitfinex","ETHUSD",1753200595207,0.002,3733.9,3733.8,5.6799]
["bitfinex","ETHUSD",1753200595821,0.002,3733.9,3733.8,5.249]
["bitfinex","ETHUSD",1753200596021,0.002,3733.9,3733.8,0.942]
["bitfinex","ETHUSD",1753200596241,0.002,3733.9,3733.8,5.248]
["bitfinex","ETHUSD",1753200596738,0.002,3733.9,3733.8,8.35713664]
["bitfinex","ETHUSD",1753200597061,0.002,3733.9,3733.8,2.47913322]
["bitfinex","ETHUSD",1753200597345,0.002,3733.9,3733.8,8.35713664]
["bitfinex","ETHUSD",1753200597523,0.002,3733.9,3733.8,0.942]
["bitfinex","ETHUSD",1753200597721,0.002,3733.9,3733.8,5.248]
["bitfinex","ETHUSD",1753200598134,0.002,3733.9,3733.8,5.49475903]
["bitfinex","ETHUSD",1753200598329,2.68016492,3733.9,3733.8,0.38035903]
["bitfinex","ETHUSD",1753200598535,0.002,3733.9,3733.8,4.68635903]
["bitfinex","ETHUSD",1753200599145,0.002,3733.9,3733.8,5.5117156]
["bitfinex","ETHUSD",1753200599442,0.002,3733.9,3733.8,8.18995224]
["bitfinex","ETHUSD",1753200600007,0.002,3733.9,3733.8,11.96065224]
["bitfinex","ETHUSD",1753200600310,0.002,3733.9,3733.8,12.51065224]
["bitfinex","ETHUSD",1753200600510,0.002,3733.9,3733.8,8.20465224]
["bitfinex","ETHUSD",1753200600706,0.002,3733.9,3733.8,12.51065224]
["bitfinex","ETHUSD",1753200600943,0.002,3733.9,3733.8,11.96065224]
["bitfinex","ETHUSD",1753200601541,0.002,3733.9,3733.8,11.96083569]
["bitfinex","ETHUSD",1753200601746,0.002,3733.9,3733.8,7.65483569]
["bitfinex","ETHUSD",1753200601975,0.002,3733.9,3733.8,11.95983569]
["bitfinex","ETHUSD",1753200602613,0.002,3733.9,3733.8,12.50983569]
["bitfinex","ETHUSD",1753200603568,0.002,3733.9,3733.8,6.28159905]
["bitfinex","ETHUSD",1753200603853,0.002,3733.9,3733.8,5.88714248]
["bitfinex","ETHUSD",1753200604063,0.002,3733.9,3733.8,8.56537912]
["bitfinex","ETHUSD",1753200604225,0.002,3733.9,3733.8,8.31843664]
["bitfinex","ETHUSD",1753200604428,0.002,3733.9,3733.8,8.56522264]
["bitfinex","ETHUSD",1753200606672,0.002,3733.9,3733.8,5.455086]
["bitfinex","ETHUSD",1753200606836,0.002,3733.9,3733.8,8.97883124]
["bitfinex","ETHUSD",1753200607043,0.002,3733.9,3733.8,5.10573124]
["bitfinex","ETHUSD",1753200607244,0.002,3733.9,3733.8,1.9965946]
["bitfinex","ETHUSD",1753200607468,0.002,3733.9,3733.8,5.455086]
["bitfinex","ETHUSD",1753200607657,0.002,3733.9,3733.8,8.13332264]
["bitfinex","ETHUSD",1753200608786,0.002,3733.9,3733.8,8.56422264]
["bitfinex","ETHUSD",1753200609984,0.002,3733.9,3733.8,11.56422264]
["bitfinex","ETHUSD",1753200610365,0.002,3733.9,3733.8,11.56416409]
["bitfinex","ETHUSD",1753200610562,0.002,3733.9,3733.8,14.08614512]
["bitfinex","ETHUSD",1753200610764,0.002,3733.9,3733.8,14.63614512]
["bitfinex","ETHUSD",1753200610958,0.002,3733.9,3733.8,18.93098312]
["bitfinex","ETHUSD",1753200611159,0.002,3733.9,3733.8,14.63614512]
["bitfinex","ETHUSD",1753200613799,0.002,3733.9,3733.8,10.33214512]
["bitfinex","ETHUSD",1753200614002,0.002,3733.9,3733.8,14.08514512]
["bitfinex","ETHUSD",1753200615296,0.002,3733.9,3733.8,25.61244846]
["bitfinex","ETHUSD",1753200615606,1e-08,3733.9,3733.8,38.64551646]
["bitfinex","ETHUSD",1753200616410,1e-08,3733.9,3733.8,26.36169746]
["bitfinex","ETHUSD",1753200616596,1e-08,3733.9,3733.8,14.63514512]
["bitfinex","ETHUSD",1753200617106,1e-08,3733.9,3733.8,10.33214512]
["bitfinex","ETHUSD",1753200617310,0.002,3734.7,3734.6,3.48886293]
["bitfinex","ETHUSD",1753200617476,0.002,3734.7,3734.6,8.03759038]
["bitfinex","ETHUSD",1753200617676,0.002,3734.7,3734.6,3.86919038]
["bitfinex","ETHUSD",1753200617910,0.002,3734.7,3734.6,8.17119038]
["bitfinex","ETHUSD",1753200618388,0.002,3734.7,3734.6,8.17190832]
["bitfinex","ETHUSD",1753200618588,0.002,3734.7,3734.6,9.3022037]
["bitfinex","ETHUSD",1753200618784,0.002,3734.7,3734.6,2.32254077]
["bitfinex","ETHUSD",1753200618985,0.002,3734.7,3734.6,4.68304539]
["bitfinex","ETHUSD",1753200619217,0.4419,3734.7,3734.6,4.68304539]
["bitfinex","ETHUSD",1753200619374,0.4419,3734.7,3734.6,0.38113989]
["bitfinex","ETHUSD",1753200619593,3.11949123,3734.7,3734.6,4.68313989]
["bitfinex","ETHUSD",1753200619991,0.4419,3734.7,3734.6,4.68313989]
["bitfinex","ETHUSD",1753200620229,0.002,3734.7,3734.6,4.68313989]
["bitfinex","ETHUSD",1753200620529,0.002,3734.7,3734.6,8.09689604]
["bitfinex","ETHUSD",1753200620734,0.002,3734.7,3734.6,1.11723311]
["bitfinex","ETHUSD",1753200621027,0.4419,3734.7,3734.6,0.38113989]
["bitfinex","ETHUSD",1753200621231,0.4419,3734.7,3734.6,4.68313989]
["bitfinex","ETHUSD",1753200621802,0.002,3734.7,3734.6,4.68313989]
["bitfinex","ETHUSD",1753200622534,0.002,3734.7,3734.6,4.68342242]
["bitfinex","ETHUSD",1753200623229,0.002,3734.7,3734.6,4.68342997]
["bitfinex","ETHUSD",1753200623600,0.002,3734.7,3734.6,4.68242997]
["bitfinex","ETHUSD",1753200624018,3.11949123,3734.7,3734.6,4.68242997]
["bitfinex","ETHUSD",1753200624796,0.002,3734.7,3734.6,5.97347297]
["bitfinex","ETHUSD",1753200625037,0.002,3734.7,3734.6,11.6511359]
["bitfinex","ETHUSD",1753200625533,0.002,3734.7,3734.6,12.1044359]
["bitfinex","ETHUSD",1753200625698,0.002,3734.7,3734.6,12.6544359]
["bitfinex","ETHUSD",1753200626232,0.002,3734.7,3734.6,8.3534359]
["bitfinex","ETHUSD",1753200626431,0.002,3734.7,3734.6,12.6544359]
["bitfinex","ETHUSD",1753200628148,0.0044539,3736.0,3734.6,12.40660593]
["bitfinex","ETHUSD",1753200628368,0.0044539,3736.0,3735.5,0.55]
["bitfinex","ETHUSD",1753200628654,0.0044539,3736.0,3735.9,2.81033117]
["bitfinex","ETHUSD",1753200628859,0.0044539,3736.0,3735.9,11.48279848]
["bitfinex","ETHUSD",1753200629017,0.0044539,3736.0,3735.9,11.90933117]
["bitfinex","ETHUSD",1753200629217,0.0044539,3736.0,3735.9,14.46567627]
["bitfinex","ETHUSD",1753200630553,0.0044539,3736.0,3735.9,7.4889451]
["bitfinex","ETHUSD",1753200630724,0.0044539,3736.0,3735.9,3.9293]
["bitfinex","ETHUSD",1753200630917,0.0044539,3736.0,3735.9,4.4326]
["bitfinex","ETHUSD",1753200631747,0.0044539,3736.0,3735.9,4.8859]
["bitfinex","ETHUSD",1753200632068,0.0044539,3736.0,3735.9,0.1336]
["bitfinex","ETHUSD",1753200632265,2.68111342,3736.0,3735.9,0.1336]
["bitfinex","ETHUSD",1753200632412,3.32911342,3736.0,3735.9,0.1336]
["bitfinex","ETHUSD",1753200632617,2.67730537,3735.1,3734.6,0.7957]
["bitfinex","ETHUSD",1753200632843,0.2081,3735.2,3734.7,4.58904318]
["bitfinex","ETHUSD",1753200633064,0.4399,3735.0,3734.8,4.298]
["bitfinex","ETHUSD",1753200633358,0.002,3736.2,3735.1,0.1336]
["bitfinex","ETHUSD",1753200633566,0.002,3736.2,3735.9,0.1336]
["bitfinex","ETHUSD",1753200633766,0.002,3736.2,3735.9,4.4316]
["bitfinex","ETHUSD",1753200634148,0.002,3736.2,3735.9,12.36429117]
["bitfinex","ETHUSD",1753200634454,0.002,3736.2,3735.9,23.34159451]
["bitfinex","ETHUSD",1753200634692,0.002,3736.2,3735.9,5.38956]
["bitfinex","ETHUSD",1753200634828,0.002,3736.2,3735.9,12.36429117]
["bitfinex","ETHUSD",1753200635420,0.002,3736.2,3735.9,23.34159451]
["bitfinex","ETHUSD",1753200635654,0.002,3736.2,3736.1,3.22658788]
["bitfinex","ETHUSD",1753200635952,0.002,3736.2,3736.1,11.01134551]
["bitfinex","ETHUSD",1753200636149,1e-08,3736.2,3736.1,11.11817964]
["bitfinex","ETHUSD",1753200636361,1e-08,3736.2,3736.1,14.57147964]
["bitfinex","ETHUSD",1753200636564,0.02675,3737.9,3736.8,0.7947]
["bitfinex","ETHUSD",1753200636721,0.02675,3737.9,3737.8,2.67537053]
["bitfinex","ETHUSD",1753200636921,0.02675,3737.9,3737.8,4.4316]
["bitfinex","ETHUSD",1753200637157,0.02675,3737.9,3737.8,3.80213053]
["bitfinex","ETHUSD",1753200637370,0.02675,3737.9,3737.8,8.58018423]
["bitfinex","ETHUSD",1753200637556,0.02675,3737.9,3737.8,11.55343053]
["bitfinex","ETHUSD",1753200637762,0.1100047,3739.7,3738.9,2.67458343]
["bitfinex","ETHUSD",1753200637763,0.08309605,3739.7,3738.9,2.67458343]
["bitfinex","ETHUSD",1753200638114,0.08309605,3739.7,3738.9,7.10518343]
["bitfinex","ETHUSD",1753200638403,0.08309605,3739.7,3738.9,8.378584]
["bitfinex","ETHUSD",1753200638669,0.1100047,3739.7,3738.7,0.8061]
["bitfinex","ETHUSD",1753200638855,2.67417207,3739.5,3738.6,6.421]
["bitfinex","ETHUSD",1753200639043,2.67416966,3739.5,3738.8,4.297]
["bitfinex","ETHUSD",1753200639243,2.71078002,3739.0,3738.9,4.297]
["bitfinex","ETHUSD",1753200639467,0.03626812,3739.0,3738.2,0.84265084]
["bitfinex","ETHUSD",1753200639779,2.67492198,3738.5,3738.0,3.0]
["bitfinex","ETHUSD",1753200640066,2.67509996,3738.2,3738.1,4.297]
["bitfinex","ETHUSD",1753200640279,0.03626812,3739.0,3737.5,6.421]
["bitfinex","ETHUSD",1753200640580,2.6747265,3738.7,3737.6,4.32375513]
["bitfinex","ETHUSD",1753200640773,0.03626812,3739.0,3737.5,7.14033]
["bitfinex","ETHUSD",1753200640774,0.46680865,3738.6,3737.7,4.297]
["bitfinex","ETHUSD",1753200641067,0.03626812,3739.0,3737.6,0.02675513]
["bitfinex","ETHUSD",1753200641232,0.4399,3738.5,3737.7,4.296]
["bitfinex","ETHUSD",1753200641428,0.4399,3738.5,3737.1,0.02675871]
["bitfinex","ETHUSD",1753200641631,2.67537545,3737.8,3737.2,5.06313587]
["bitfinex","ETHUSD",1753200641858,2.6754542,3737.7,3737.2,5.06313587]
["bitfinex","ETHUSD",1753200642066,2.6748656,3738.6,3737.2,0.76713587]
["bitfinex","ETHUSD",1753200642266,0.4399,3738.1,3737.3,4.296]
["bitfinex","ETHUSD",1753200642470,2.674815,3738.6,3737.4,0.02675656]
["bitfinex","ETHUSD",1753200642471,2.67523387,3738.0,3737.4,0.02675656]
["bitfinex","ETHUSD",1753200642974,0.47616812,3739.0,3737.4,3.57675656]
["bitfinex","ETHUSD",1753200643141,2.67498375,3738.4,3737.6,0.55]
["bitfinex","ETHUSD",1753200643482,2.67508799,3738.2,3737.7,4.69900566]
["bitfinex","ETHUSD",1753200643652,2.67495686,3738.4,3737.8,4.296]
["bitfinex","ETHUSD",1753200643831,0.4399,3738.7,3737.7,0.40300566]
["bitfinex","ETHUSD",1753200644201,0.02690865,3738.6,3737.8,4.295]
["bitfinex","ETHUSD",1753200644473,2.6752361,3738.0,3737.9,4.295]
["bitfinex","ETHUSD",1753200645091,0.03626812,3739.0,3737.9,4.295]
["bitfinex","ETHUSD",1753200645292,0.03626812,3739.0,3738.0,1.2095]
["bitfinex","ETHUSD",1753200645453,2.67463734,3738.9,3738.1,0.55]
["bitfinex","ETHUSD",1753200645660,0.03626812,3739.0,3738.0,1.23625227]
["bitfinex","ETHUSD",1753200645955,2.67467657,3738.8,3738.2,4.295]
["bitfinex","ETHUSD",1753200646157,2.67460443,3738.9,3738.2,4.295]
["bitfinex","ETHUSD",1753200646361,0.03626812,3739.0,3738.3,4.295]
["bitfinex","ETHUSD",1753200646560,2.67458343,3738.9,3738.4,4.295]
["bitfinex","ETHUSD",1753200646969,0.03626812,3739.0,3738.4,4.295]
["bitfinex","ETHUSD",1753200647189,0.03626812,3739.0,3738.0,3.78]
["bitfinex","ETHUSD",1753200647190,2.67487105,3738.5,3738.0,3.78]
["bitfinex","ETHUSD",1753200647371,2.67481865,3738.6,3738.2,3.0]
["bitfinex","ETHUSD",1753200647572,2.67494614,3738.4,3737.8,3.0]
["bitfinex","ETHUSD",1753200647782,0.02690865,3738.8,3737.5,0.8222]
["bitfinex","ETHUSD",1753200647783,2.675121,3738.2,3737.5,0.8222]
["bitfinex","ETHUSD",1753200647981,0.4608,3738.5,3737.5,0.8222]
["bitfinex","ETHUSD",1753200647982,0.4608,3738.5,3737.7,3.0]
["bitfinex","ETHUSD",1753200648302,2.67494094,3738.5,3738.1,0.1336]
["bitfinex","ETHUSD",1753200648443,0.02690865,3738.9,3738.2,4.295]
["bitfinex","ETHUSD",1753200648444,2.67495124,3738.4,3738.2,4.295]
["bitfinex","ETHUSD",1753200648646,0.03626812,3739.0,3738.4,0.1336]
["bitfinex","ETHUSD",1753200648865,0.49706812,3739.0,3738.4,0.1336]
["bitfinex","ETHUSD",1753200649077,2.6748696,3738.5,3738.4,0.1336]
["bitfinex","ETHUSD",1753200649281,2.6748696,3738.5,3738.4,4.4286]
["bitfinex","ETHUSD",1753200649449,2.6748696,3738.5,3738.4,0.1336]
["bitfinex","ETHUSD",1753200649652,3.1356696,3738.5,3738.4,4.4286]
["bitfinex","ETHUSD",1753200649853,3.1356696,3738.5,3738.4,0.1336]
["bitfinex","ETHUSD",1753200650184,3.1356696,3738.5,3738.4,4.4276]
["bitfinex","ETHUSD",1753200650684,3.1356696,3738.5,3737.5,3.8222]
["bitfinex","ETHUSD",1753200650685,2.67507041,3738.3,3738.2,0.1336]
["bitfinex","ETHUSD",1753200651044,3.13575629,3738.4,3738.2,4.4276]
["bitfinex","ETHUSD",1753200651247,2.6750127,3738.3,3738.2,4.4276]
["bitfinex","ETHUSD",1753200651480,2.67482913,3738.6,3738.2,4.4276]
["bitfinex","ETHUSD",1753200651685,2.6750127,3738.3,3738.2,0.1336]
["bitfinex","ETHUSD",1753200651871,2.67527407,3738.0,3737.1,1.33425871]
["bitfinex","ETHUSD",1753200652074,0.1336,3738.6,3738.0,0.1336]
["bitfinex","ETHUSD",1753200652298,2.67499353,3738.4,3738.1,4.294]
["bitfinex","ETHUSD",1753200652478,2.67503103,3738.3,3738.1,4.294]
["bitfinex","ETHUSD",1753200652660,2.67510312,3738.2,3738.0,0.1336]
["bitfinex","ETHUSD",1753200652861,2.67510312,3738.2,3738.1,4.294]
["bitfinex","ETHUSD",1753200653063,2.67510312,3738.2,3738.0,0.1336]
["bitfinex","ETHUSD",1753200653394,2.67515582,3738.1,3738.0,0.1336]
["bitfinex","ETHUSD",1753200653594,3.13595582,3738.1,3738.0,0.1336]
["bitfinex","ETHUSD",1753200653800,3.13595582,3738.1,3738.0,4.4276]
["bitfinex","ETHUSD",1753200654488,2.67515582,3738.1,3738.0,4.4276]
["bitfinex","ETHUSD",1753200655074,0.4608,3738.5,3738.0,4.4276]
["bitfinex","ETHUSD",1753200655401,2.67496043,3738.4,3738.2,0.1336]
["bitfinex","ETHUSD",1753200655582,2.67446572,3739.1,3738.0,4.294]
["bitfinex","ETHUSD",1753200655583,2.67515582,3738.1,3738.0,4.294]
["bitfinex","ETHUSD",1753200655911,2.67518038,3738.1,3738.0,0.1336]
["bitfinex","ETHUSD",1753200656213,2.67544211,3737.7,3737.6,0.1336]
["bitfinex","ETHUSD",1753200656419,2.67551369,3737.6,3737.5,4.294]
["bitfinex","ETHUSD",1753200656699,3.13631369,3737.6,3737.5,0.1336]
["bitfinex","ETHUSD",1753200657005,2.67580006,3737.2,3737.1,0.1336]
["bitfinex","ETHUSD",1753200657178,2.67580006,3737.2,3737.1,4.4276]
["bitfinex","ETHUSD",1753200657363,0.4608,3737.5,3737.1,4.4276]
["bitfinex","ETHUSD",1753200657564,2.67580006,3737.2,3737.1,4.4276]
["bitfinex","ETHUSD",1753200658293,3.13660006,3737.2,3737.1,0.1336]
["bitfinex","ETHUSD",1753200658598,2.67594327,3737.0,3736.9,4.293]
["bitfinex","ETHUSD",1753200658802,3.13674327,3737.0,3736.9,0.24650187]
["bitfinex","ETHUSD",1753200659117,3.27034327,3737.0,3736.9,0.24650187]
["bitfinex","ETHUSD",1753200660457,3.27034327,3737.0,3734.6,0.11325422]
["bitfinex","ETHUSD",1753200660458,2.67671445,3736.0,3734.6,3.4882025]
["bitfinex","ETHUSD",1753200660695,2.6770771,3735.5,3735.3,0.1336]
["bitfinex","ETHUSD",1753200660865,0.02690865,3735.4,3734.8,4.294]
["bitfinex","ETHUSD",1753200661080,0.4608,3735.5,3735.0,0.1336]
["bitfinex","ETHUSD",1753200661425,2.81054804,3735.6,3735.0,0.1336]
["bitfinex","ETHUSD",1753200661426,0.1336,3735.6,3735.0,0.1336]
["bitfinex","ETHUSD",1753200661571,2.67728988,3735.2,3735.0,0.1336]
["bitfinex","ETHUSD",1753200661769,2.67730448,3735.1,3735.0,0.1336]
["bitfinex","ETHUSD",1753200661997,3.16495454,3735.2,3735.0,0.1336]
["bitfinex","ETHUSD",1753200662276,2.6770557,3735.5,3735.0,0.57636]
["bitfinex","ETHUSD",1753200662586,4.294,3736.5,3735.0,0.57636]
["bitfinex","ETHUSD",1753200662587,2.67723281,3735.2,3735.1,4.294]
["bitfinex","ETHUSD",1753200662788,3.13805139,3735.2,3734.8,4.4276]
["bitfinex","ETHUSD",1753200663123,2.81069207,3735.4,3734.8,4.4276]
["bitfinex","ETHUSD",1753200663275,0.4608,3735.2,3734.8,4.4276]
["bitfinex","ETHUSD",1753200663474,0.1336,3735.4,3734.8,4.4276]
["bitfinex","ETHUSD",1753200663709,2.67717029,3735.3,3734.8,0.1336]
["bitfinex","ETHUSD",1753200664109,2.67717029,3735.3,3734.8,4.4276]
["bitfinex","ETHUSD",1753200664421,2.67757977,3734.8,3734.6,0.001]
["bitfinex","ETHUSD",1753200664712,2.70449988,3734.7,3734.6,0.001]
["bitfinex","ETHUSD",1753200664872,3.16529988,3734.7,3734.6,0.001]
["bitfinex","ETHUSD",1753200665786,3.13839123,3734.7,3734.6,0.001]
["bitfinex","ETHUSD",1753200665988,3.16529988,3734.7,3734.6,0.001]
["bitfinex","ETHUSD",1753200667018,3.16529988,3734.7,3734.6,1e-08]
["bitfinex","ETHUSD",1753200667337,3.16529988,3734.7,3733.9,0.001]
["bitfinex","ETHUSD",1753200667338,2.67809319,3734.0,3733.9,1e-08]
["bitfinex","ETHUSD",1753200667519,2.67809319,3734.0,3733.8,1e-08]
["bitfinex","ETHUSD",1753200667520,2.67816492,3733.9,3733.8,1e-08]
["bitfinex","ETHUSD",1753200667810,3.29947357,3733.9,3733.8,1e-08]
["bitfinex","ETHUSD",1753200668714,7.59447357,3733.9,3733.8,1e-08]
["bitfinex","ETHUSD",1753200668914,7.56756492,3733.9,3733.8,1e-08]
["bitfinex","ETHUSD",1753200669925,7.56756492,3733.9,3732.3,1e-08]
["bitfinex","ETHUSD",1753200669926,2.67924123,3732.4,3732.3,1e-08]
["bitfinex","ETHUSD",1753200670227,2.67924123,3732.4,3731.0,0.001]
["bitfinex","ETHUSD",1753200670228,2.68017474,3731.1,3731.0,0.001]
["bitfinex","ETHUSD",1753200670395,2.70708339,3731.1,3731.0,0.001]
["bitfinex","ETHUSD",1753200670592,2.68017474,3731.1,3731.0,0.001]
["bitfinex","ETHUSD",1753200671002,3.14097474,3731.1,3731.0,0.001]
["bitfinex","ETHUSD",1753200672430,3.16788339,3731.1,3731.0,0.001]
["bitfinex","ETHUSD",1753200674190,0.02690865,3731.1,3731.0,0.001]
["bitfinex","ETHUSD",1753200674390,2.6796002,3731.9,3731.0,0.001]
["bitfinex","ETHUSD",1753200674633,0.4608,3732.0,3731.0,3.15457763]
["bitfinex","ETHUSD",1753200674931,10.87949487,3733.5,3731.0,3.15457763]
["bitfinex","ETHUSD",1753200674932,8.20101077,3734.1,3731.1,0.65896559]
["bitfinex","ETHUSD",1753200675107,2.67816492,3733.9,3731.2,0.4734]
["bitfinex","ETHUSD",1753200675304,2.67859534,3733.3,3731.5,0.7523]
["bitfinex","ETHUSD",1753200675505,8.20101077,3733.5,3731.1,5.0493]
["bitfinex","ETHUSD",1753200675506,4.78470865,3733.2,3731.1,5.0493]
["bitfinex","ETHUSD",1753200675834,4.297,3734.1,3731.9,0.7523]
["bitfinex","ETHUSD",1753200676018,0.4608,3733.6,3732.0,0.50019528]
["bitfinex","ETHUSD",1753200676220,2.67816492,3733.9,3732.4,2.67917495]
["bitfinex","ETHUSD",1753200676427,2.67861534,3733.3,3732.3,2.70610025]
["bitfinex","ETHUSD",1753200676611,2.67852534,3733.4,3732.6,2.67904058]
["bitfinex","ETHUSD",1753200676804,2.67860714,3733.3,3732.4,0.4734]
["bitfinex","ETHUSD",1753200677005,2.67861663,3733.3,3732.5,2.67916866]
["bitfinex","ETHUSD",1753200677301,2.67847018,3733.5,3732.7,2.67902218]
["bitfinex","ETHUSD",1753200677635,3.0,3734.0,3732.6,2.99434348]
["bitfinex","ETHUSD",1753200677812,2.67854013,3733.4,3732.6,2.67908661]
["bitfinex","ETHUSD",1753200678149,0.20321976,3735.3,3732.8,0.7676]
["bitfinex","ETHUSD",1753200678330,0.452,3734.7,3733.1,2.67873884]
["bitfinex","ETHUSD",1753200678500,0.452,3734.7,3733.2,4.297]
["bitfinex","ETHUSD",1753200678855,0.452,3734.7,3733.7,2.67830623]
["bitfinex","ETHUSD",1753200678856,2.67774264,3734.5,3733.7,2.67830623]
["bitfinex","ETHUSD",1753200679052,0.452,3735.1,3733.7,0.4348]
["bitfinex","ETHUSD",1753200679539,4.297,3735.3,3733.8,0.02678236]
["bitfinex","ETHUSD",1753200679852,2.67640611,3736.4,3733.8,0.02678236]
["bitfinex","ETHUSD",1753200679853,3.12889528,3735.7,3733.9,0.4348]
["bitfinex","ETHUSD",1753200680147,2.67746006,3734.9,3734.1,2.67798944]
["bitfinex","ETHUSD",1753200680341,2.67731451,3735.1,3734.0,2.67802374]
["bitfinex","ETHUSD",1753200680529,4.749,3735.7,3733.9,0.4348]
["bitfinex","ETHUSD",1753200680530,2.67764786,3734.7,3733.9,0.4348]
["bitfinex","ETHUSD",1753200680701,2.67772184,3734.6,3733.9,0.7775001]
["bitfinex","ETHUSD",1753200680901,2.67753421,3734.8,3733.8,0.31398539]
["bitfinex","ETHUSD",1753200680902,0.02690865,3734.5,3733.8,0.31398539]
["bitfinex","ETHUSD",1753200681103,0.02690865,3734.5,3733.4,1.2024]
["bitfinex","ETHUSD",1753200681104,2.67823949,3733.8,3733.6,4.297]
["bitfinex","ETHUSD",1753200681416,2.70468721,3734.5,3733.5,4.297]
["bitfinex","ETHUSD",1753200681613,2.70468721,3734.5,3733.4,0.7676]
["bitfinex","ETHUSD",1753200681935,2.70466091,3734.5,3733.4,0.7676]
["bitfinex","ETHUSD",1753200682102,2.67825499,3733.8,3733.4,0.7676]
["bitfinex","ETHUSD",1753200682305,2.67825499,3733.8,3733.4,2.08173357]
["bitfinex","ETHUSD",1753200682504,0.452,3734.6,3733.4,0.7676]
["bitfinex","ETHUSD",1753200682707,2.67787804,3734.3,3733.0,0.8082]
["bitfinex","ETHUSD",1753200682924,0.47890865,3734.2,3733.1,4.297]
["bitfinex","ETHUSD",1753200683134,2.67759277,3734.7,3733.1,4.297]
["bitfinex","ETHUSD",1753200683135,2.67784639,3734.4,3733.1,4.297]
["bitfinex","ETHUSD",1753200683340,2.67829881,3733.8,3733.5,0.1336]
["bitfinex","ETHUSD",1753200683654,2.67809319,3734.0,3733.5,0.1336]
["bitfinex","ETHUSD",1753200684150,2.67816492,3733.9,3733.5,0.5684]
["bitfinex","ETHUSD",1753200684445,2.67810393,3734.0,3733.6,0.4348]
["bitfinex","ETHUSD",1753200684610,2.67830838,3733.7,3733.5,0.1336]
["bitfinex","ETHUSD",1753200684808,2.67838011,3733.6,3733.5,0.1336]
["bitfinex","ETHUSD",1753200685818,2.67873884,3733.1,3733.0,0.8082]
["bitfinex","ETHUSD",1753200686014,5.67781109,3734.4,3732.3,6.426]
["bitfinex","ETHUSD",1753200686015,2.6788106,3733.0,3732.9,0.1336]
["bitfinex","ETHUSD",1753200686746,2.67875683,3733.1,3732.9,0.1336]
["bitfinex","ETHUSD",1753200687053,0.1336,3733.6,3733.0,0.8045]
["bitfinex","ETHUSD",1753200687212,0.1336,3734.1,3733.1,3.27761322]
["bitfinex","ETHUSD",1753200687414,0.1336,3734.1,3733.5,0.1336]
["bitfinex","ETHUSD",1753200687415,2.67821913,3733.9,3733.5,0.1336]
["bitfinex","ETHUSD",1753200687726,2.67821913,3733.9,3733.5,4.8644]
["bitfinex","ETHUSD",1753200687925,0.1336,3734.1,3733.5,4.8644]
["bitfinex","ETHUSD",1753200687926,2.6782445,3733.8,3733.5,4.8644]
["bitfinex","ETHUSD",1753200688233,2.81164069,3734.1,3733.5,4.9187186]
["bitfinex","ETHUSD",1753200688415,2.67788245,3734.3,3733.5,4.9187186]
["bitfinex","ETHUSD",1753200688416,2.67809328,3734.0,3733.6,0.4348]
["bitfinex","ETHUSD",1753200688614,0.1336,3734.3,3733.5,4.9187186]
["bitfinex","ETHUSD",1753200688815,2.67775579,3734.5,3733.7,3.45450784]
["bitfinex","ETHUSD",1753200689021,2.67781126,3734.4,3734.2,0.1336]
["bitfinex","ETHUSD",1753200689219,2.67781126,3734.4,3733.8,0.46158236]
["bitfinex","ETHUSD",1753200689220,2.67802147,3734.1,3733.8,0.4348]
["bitfinex","ETHUSD",1753200689453,2.67823664,3733.8,3733.7,0.1336]
["bitfinex","ETHUSD",1753200689653,0.1336,3734.0,3733.3,0.1336]
["bitfinex","ETHUSD",1753200689947,0.1336,3734.0,3733.3,4.4296]
["bitfinex","ETHUSD",1753200690149,0.1336,3734.0,3733.4,0.24589144]
["bitfinex","ETHUSD",1753200690355,4.748,3734.7,3733.4,0.4348]
["bitfinex","ETHUSD",1753200690524,4.748,3734.7,3733.6,0.1336]
["bitfinex","ETHUSD",1753200690525,2.67816659,3733.9,3733.6,0.1336]
["bitfinex","ETHUSD",1753200690716,2.67823664,3733.8,3733.7,0.24582126]
["bitfinex","ETHUSD",1753200691148,2.67809788,3734.0,3733.4,4.296]
["bitfinex","ETHUSD",1753200691149,2.67845185,3733.5,3733.4,4.296]
["bitfinex","ETHUSD",1753200691353,2.67859534,3733.3,3733.2,0.9308]
["bitfinex","ETHUSD",1753200691526,2.67845185,3733.5,3733.2,0.9308]
["bitfinex","ETHUSD",1753200691527,2.6784557,3733.5,3733.3,4.296]
["bitfinex","ETHUSD",1753200691732,2.6784557,3733.5,3733.4,0.2459294]
["bitfinex","ETHUSD",1753200694920,2.67845185,3733.5,3733.4,1.0490294]
["bitfinex","ETHUSD",1753200695154,2.67845185,3733.5,3733.4,1.1826294]
["bitfinex","ETHUSD",1753200695318,2.67845185,3733.5,3733.4,4.6755294]
["bitfinex","ETHUSD",1753200695517,2.67845185,3733.5,3733.4,0.3795294]
["bitfinex","ETHUSD",1753200696123,2.67836178,3733.7,3733.4,4.6755294]
["bitfinex","ETHUSD",1753200696359,2.67836178,3733.7,3733.5,0.2459294]
["bitfinex","ETHUSD",1753200696520,2.67836178,3733.7,3733.6,0.2459294]
["bitfinex","ETHUSD",1753200696720,2.67838011,3733.6,3733.4,4.4296]
["bitfinex","ETHUSD",1753200696952,2.67838011,3733.6,3733.5,0.24642326]
["bitfinex","ETHUSD",1753200697460,2.67833467,3733.7,3733.5,0.24642326]
["bitfinex","ETHUSD",1753200697619,2.67833467,3733.7,3733.6,0.24642326]
["bitfinex","ETHUSD",1753200699433,0.1336,3734.0,3733.6,0.24642326]
["bitfinex","ETHUSD",1753200699634,0.002,3734.1,3733.7,1.43270106]
["bitfinex","ETHUSD",1753200699940,0.002,3734.1,3733.8,0.37980106]
["bitfinex","ETHUSD",1753200700134,2.68005119,3734.1,3733.9,4.54220106]
["bitfinex","ETHUSD",1753200700334,2.68005119,3734.1,3734.0,0.24620106]
["bitfinex","ETHUSD",1753200700628,0.002,3734.1,3734.0,0.24620106]
["bitfinex","ETHUSD",1753200701575,2.68002147,3734.1,3734.0,0.24620106]
["bitfinex","ETHUSD",1753200701868,2.68002147,3734.1,3733.8,0.1336]
["bitfinex","ETHUSD",1753200701869,2.67816492,3733.9,3733.8,0.1336]
["bitfinex","ETHUSD",1753200702040,2.67811579,3734.0,3733.8,4.4296]
["bitfinex","ETHUSD",1753200702240,2.67811081,3734.0,3733.8,0.1336]
["bitfinex","ETHUSD",1753200702560,0.002,3734.1,3733.9,4.296]
["bitfinex","ETHUSD",1753200702760,0.002,3734.1,3733.9,5.24893]
["bitfinex","ETHUSD",1753200703064,0.002,3734.1,3734.0,0.4348]
["bitfinex","ETHUSD",1753200703266,0.002,3734.1,3733.8,0.1336]
["bitfinex","ETHUSD",1753200703453,2.67815083,3734.0,3733.9,4.54251562]
["bitfinex","ETHUSD",1753200703655,2.67815083,3734.0,3733.9,0.24651562]
["bitfinex","ETHUSD",1753200703856,3.15705948,3734.0,3733.9,0.24651562]
["bitfinex","ETHUSD",1753200704042,3.15705948,3734.0,3733.5,4.71]
["bitfinex","ETHUSD",1753200704043,2.67838011,3733.6,3733.5,4.71]
["bitfinex","ETHUSD",1753200704364,2.67852359,3733.4,3733.3,4.296]
["bitfinex","ETHUSD",1753200704565,2.67852359,3733.4,3733.3,4.54274792]
["bitfinex","ETHUSD",1753200705162,2.67852359,3733.4,3733.3,0.24674792]
["bitfinex","ETHUSD",1753200705356,2.67852359,3733.4,3733.3,4.54174792]
["bitfinex","ETHUSD",1753200705561,2.67846285,3733.5,3733.3,4.54174792]
["bitfinex","ETHUSD",1753200705736,0.1336,3733.9,3733.4,1.01160906]
["bitfinex","ETHUSD",1753200705941,0.002,3734.1,3733.5,3.3868255]
["bitfinex","ETHUSD",1753200706244,2.67817398,3733.9,3733.7,0.1336]
["bitfinex","ETHUSD",1753200706440,2.67823664,3733.8,3733.7,0.1336]
["bitfinex","ETHUSD",1753200706659,2.68003126,3734.1,3733.7,4.67543421]
["bitfinex","ETHUSD",1753200706980,2.67821494,3733.9,3733.8,4.54283421]
["bitfinex","ETHUSD",1753200707346,2.67821494,3733.9,3733.8,0.24683421]
["bitfinex","ETHUSD",1753200707546,2.67821494,3733.9,3733.8,4.54283421]
["bitfinex","ETHUSD",1753200709142,2.67821494,3733.9,3733.8,4.54292701]
["bitfinex","ETHUSD",1753200709579,2.67821494,3733.9,3733.8,0.24692701]
["bitfinex","ETHUSD",1753200712081,3.12261494,3733.9,3733.8,0.24692701]
["bitfinex","ETHUSD",1753200712264,3.12261494,3733.9,3733.3,4.295]
["bitfinex","ETHUSD",1753200712265,2.67852359,3733.4,3733.3,4.295]
["bitfinex","ETHUSD",1753200712582,2.67852359,3733.4,3733.3,4.54225104]
["bitfinex","ETHUSD",1753200712747,2.67852359,3733.4,3733.3,4.54223908]
["bitfinex","ETHUSD",1753200713893,2.67852359,3733.4,3733.3,0.24723908]
["bitfinex","ETHUSD",1753200714196,3.12292359,3733.4,3733.3,0.24723908]
["bitfinex","ETHUSD",1753200714976,2.67852359,3733.4,3733.3,0.24723908]
["bitfinex","ETHUSD",1753200715200,3.14983224,3733.4,3733.3,0.24723908]
["bitfinex","ETHUSD",1753200715408,3.14983224,3733.4,3732.5,0.7667]
["bitfinex","ETHUSD",1753200715409,2.6790259,3732.7,3732.6,4.4286]
["bitfinex","ETHUSD",1753200715711,4.295,3733.0,3731.6,3.90950343]
["bitfinex","ETHUSD",1753200715853,0.4444,3732.7,3731.7,4.295]
["bitfinex","ETHUSD",1753200716051,0.02690865,3732.6,3731.7,4.84747]
["bitfinex","ETHUSD",1753200716296,2.679672,3731.8,3731.7,4.295]
["bitfinex","ETHUSD",1753200716883,7.7394,3733.2,3731.7,0.4608]
["bitfinex","ETHUSD",1753200717087,2.67930081,3732.4,3731.8,4.295]
["bitfinex","ETHUSD",1753200717405,2.67930081,3732.4,3731.9,0.4608]
["bitfinex","ETHUSD",1753200717585,2.67925697,3732.4,3732.0,1.2043534]
["bitfinex","ETHUSD",1753200717791,2.67925697,3732.4,3732.1,0.4608]
["bitfinex","ETHUSD",1753200717988,2.6791965,3732.5,3732.2,4.295]
["bitfinex","ETHUSD",1753200718164,2.6791965,3732.5,3732.3,4.295]
["bitfinex","ETHUSD",1753200718364,7.295,3733.2,3731.6,0.7689]
["bitfinex","ETHUSD",1753200718575,2.67895413,3732.8,3731.2,0.7572]
["bitfinex","ETHUSD",1753200718887,2.67995926,3731.4,3731.0,6.426]
["bitfinex","ETHUSD",1753200719054,2.70686791,3731.4,3731.0,0.001]
["bitfinex","ETHUSD",1753200719257,3.15126791,3731.4,3731.0,0.001]
["bitfinex","ETHUSD",1753200720158,2.68017474,3731.1,3731.0,0.001]
["bitfinex","ETHUSD",1753200720778,2.68003848,3731.3,3731.0,0.001]
["bitfinex","ETHUSD",1753200720989,4.295,3731.9,3731.0,0.4618]
["bitfinex","ETHUSD",1753200721187,2.68017474,3731.1,3731.0,0.001]
["bitfinex","ETHUSD",1753200721388,0.4444,3731.8,3731.0,0.001]
["bitfinex","ETHUSD",1753200721699,2.67995847,3731.5,3731.0,0.001]
["bitfinex","ETHUSD",1753200721868,2.679672,3731.8,3731.1,0.7969]
["bitfinex","ETHUSD",1753200722196,0.4444,3732.1,3731.0,0.001]
["bitfinex","ETHUSD",1753200722418,4.296,3732.1,3731.1,0.4608]
["bitfinex","ETHUSD",1753200722602,2.67966906,3731.9,3731.1,0.4608]
["bitfinex","ETHUSD",1753200722802,17.17910691,3732.6,3731.1,0.4608]
["bitfinex","ETHUSD",1753200722803,2.67896361,3732.8,3731.3,0.7969]
["bitfinex","ETHUSD",1753200723004,2.67933189,3732.3,3731.6,2.6798104]
["bitfinex","ETHUSD",1753200723221,0.4444,3732.9,3731.5,2.67988744]
["bitfinex","ETHUSD",1753200723434,4.296,3733.2,3731.9,2.67953014]
["bitfinex","ETHUSD",1753200723709,2.67915075,3732.6,3732.0,5.522]
["bitfinex","ETHUSD",1753200723866,0.02690865,3733.2,3732.0,5.522]
["bitfinex","ETHUSD",1753200724066,0.4444,3733.1,3732.0,5.0612]
["bitfinex","ETHUSD",1753200724266,2.6794566,3732.1,3731.6,0.828]
["bitfinex","ETHUSD",1753200724466,4.296,3733.4,3731.6,0.828]
["bitfinex","ETHUSD",1753200724467,2.67837435,3733.7,3731.8,2.679672]
["bitfinex","ETHUSD",1753200724702,2.67908699,3732.7,3732.1,2.6794473]
["bitfinex","ETHUSD",1753200724886,2.67890757,3732.9,3732.2,1.2424]
["bitfinex","ETHUSD",1753200725068,0.4444,3733.6,3732.4,2.67917348]
["bitfinex","ETHUSD",1753200725268,2.67880498,3733.1,3732.5,1.28523666]
["bitfinex","ETHUSD",1753200725708,2.67880498,3733.1,3732.5,1.41883666]
["bitfinex","ETHUSD",1753200726017,2.6788159,3733.0,3732.5,1.41883666]
["bitfinex","ETHUSD",1753200726224,0.1336,3733.2,3732.5,0.95803666]
["bitfinex","ETHUSD",1753200726392,2.81227314,3733.2,3732.5,1.41883666]
["bitfinex","ETHUSD",1753200726712,2.67883568,3733.0,3732.5,0.95803666]
["bitfinex","ETHUSD",1753200727076,2.67883568,3733.0,3732.5,4.4296]
["bitfinex","ETHUSD",1753200727496,2.67888395,3732.9,3732.5,4.4296]
["bitfinex","ETHUSD",1753200727973,0.02690865,3732.8,3732.3,4.295]
["bitfinex","ETHUSD",1753200728183,0.4444,3733.3,3732.3,4.295]
["bitfinex","ETHUSD",1753200728184,0.1336,3732.9,3732.3,4.4286]
["bitfinex","ETHUSD",1753200728516,0.1336,3732.9,3732.3,0.1336]
["bitfinex","ETHUSD",1753200728726,2.67903304,3732.7,3732.3,0.1336]
["bitfinex","ETHUSD",1753200729278,2.67896409,3732.8,3732.3,0.1336]
["bitfinex","ETHUSD",1753200729588,2.67903077,3732.7,3732.3,0.1336]
["bitfinex","ETHUSD",1753200730332,0.1336,3732.9,3732.4,3.14003652]
["bitfinex","ETHUSD",1753200730605,2.67880385,3733.1,3732.5,0.5944]
["bitfinex","ETHUSD",1753200730805,0.1336,3733.2,3732.7,2.67902416]
["bitfinex","ETHUSD",1753200730977,2.67861412,3733.3,3732.8,0.1336]
["bitfinex","ETHUSD",1753200731179,2.67861412,3733.3,3732.3,4.295]
["bitfinex","ETHUSD",1753200731180,0.4444,3733.2,3732.3,4.295]
["bitfinex","ETHUSD",1753200731379,0.1336,3732.8,3732.3,6.97425053]
["bitfinex","ETHUSD",1753200731713,0.1336,3732.8,3732.3,4.7558]
["bitfinex","ETHUSD",1753200731928,6.97344719,3733.6,3732.4,0.4608]
["bitfinex","ETHUSD",1753200732092,2.6788106,3733.0,3732.5,0.1336]
["bitfinex","ETHUSD",1753200732727,2.67888796,3732.9,3732.5,0.1336]
["bitfinex","ETHUSD",1753200733124,2.81236034,3733.1,3732.5,4.4286]
["bitfinex","ETHUSD",1753200733325,2.67883165,3733.0,3732.5,4.4286]
["bitfinex","ETHUSD",1753200733631,0.1336,3733.1,3732.5,4.4286]
["bitfinex","ETHUSD",1753200733632,2.6788986,3732.9,3732.5,4.4286]
["bitfinex","ETHUSD",1753200733785,2.6789566,3732.8,3732.6,0.24814186]
["bitfinex","ETHUSD",1753200733984,2.6789566,3732.8,3732.7,0.24814186]
["bitfinex","ETHUSD",1753200734180,2.67885994,3733.0,3732.7,0.24814186]
["bitfinex","ETHUSD",1753200734376,2.67885994,3733.0,3732.8,0.24814186]
["bitfinex","ETHUSD",1753200734726,2.67885994,3733.0,3732.9,0.24814186]
["bitfinex","ETHUSD",1753200734880,2.68085994,3733.0,3732.9,0.24814186]
["bitfinex","ETHUSD",1753200735826,0.002,3733.0,3732.9,0.24814186]
["bitfinex","ETHUSD",1753200736032,2.6808106,3733.0,3732.9,0.24814186]
["bitfinex","ETHUSD",1753200736250,0.002,3733.0,3732.9,0.24814186]
["bitfinex","ETHUSD",1753200737855,0.002,3733.0,3732.9,0.69734186]
["bitfinex","ETHUSD",1753200738851,0.002,3733.0,3732.9,4.51992667]
["bitfinex","ETHUSD",1753200739060,0.002,3733.0,3732.9,4.40538481]
["bitfinex","ETHUSD",1753200739199,0.002,3733.0,3732.9,4.67985177]
["bitfinex","ETHUSD",1753200739403,0.002,3733.0,3732.9,8.97385177]
["bitfinex","ETHUSD",1753200739604,0.002,3733.0,3732.9,8.94706295]
["bitfinex","ETHUSD",1753200740204,0.002,3733.0,3732.9,1.62317814]
["bitfinex","ETHUSD",1753200740542,0.002,3733.0,3732.9,0.24767814]
["bitfinex","ETHUSD",1753200742448,0.002,3733.0,3732.9,4.54167814]
["bitfinex","ETHUSD",1753200742631,0.02890865,3733.0,3732.9,0.24767814]
["bitfinex","ETHUSD",1753200742835,0.02890865,3733.0,3732.9,4.54067814]
["bitfinex","ETHUSD",1753200742836,0.002,3733.0,3732.9,4.54067814]
["bitfinex","ETHUSD",1753200744308,2.6808106,3733.0,3732.9,4.54067814]
["bitfinex","ETHUSD",1753200744508,2.6808106,3733.0,3732.9,0.24767814]
["bitfinex","ETHUSD",1753200744708,0.002,3733.0,3732.9,4.54067814]
["bitfinex","ETHUSD",1753200745907,2.6808106,3733.0,3732.9,0.24767814]
["bitfinex","ETHUSD",1753200746103,2.6808106,3733.0,3732.9,4.54067814]
["bitfinex","ETHUSD",1753200746343,0.002,3733.0,3732.9,4.54067814]
["bitfinex","ETHUSD",1753200747144,0.002,3733.0,3732.9,9.00792832]
["bitfinex","ETHUSD",1753200747318,0.002,3733.0,3732.9,12.00792832]
["bitfinex","ETHUSD",1753200748032,0.002,3733.0,3732.9,5.42577814]
["bitfinex","ETHUSD",1753200748238,0.002,3733.0,3732.9,0.24747554]
["bitfinex","ETHUSD",1753200748551,0.002,3733.0,3732.9,4.54047554]
["bitfinex","ETHUSD",1753200748750,0.002,3733.0,3732.9,4.54050817]
["bitfinex","ETHUSD",1753200750553,0.002,3733.0,3732.9,4.53950817]
["bitfinex","ETHUSD",1753200753431,0.002,3733.0,3732.9,0.24750817]
["bitfinex","ETHUSD",1753200753753,0.002,3733.0,3732.9,4.53950817]
["bitfinex","ETHUSD",1753200754054,0.002,3733.9,3733.2,0.8]
["bitfinex","ETHUSD",1753200754256,0.002,3733.9,3733.5,0.8]
["bitfinex","ETHUSD",1753200754457,0.002,3733.9,3733.7,2.67830838]
["bitfinex","ETHUSD",1753200754619,0.002,3733.9,3733.7,2.92581655]
["bitfinex","ETHUSD",1753200754821,0.002,3733.9,3733.7,3.40179963]
["bitfinex","ETHUSD",1753200755055,0.002,3733.9,3733.7,9.61177084]
["bitfinex","ETHUSD",1753200755353,0.002,3733.9,3733.7,9.58498776]
["bitfinex","ETHUSD",1753200756127,0.002,3733.9,3733.7,6.35667938]
["bitfinex","ETHUSD",1753200756731,0.002,3733.9,3733.7,10.64767938]
["bitfinex","ETHUSD",1753200756938,0.002,3733.9,3733.7,4.49670817]
["bitfinex","ETHUSD",1753200757132,0.002,3733.9,3733.7,8.78770817]
["bitfinex","ETHUSD",1753200757323,0.002,3733.9,3733.7,8.78749812]
["bitfinex","ETHUSD",1753200757763,2.6801779,3733.9,3733.7,5.33829812]
["bitfinex","ETHUSD",1753200758071,2.68023664,3733.8,3733.7,0.24735808]
["bitfinex","ETHUSD",1753200758228,2.68023664,3733.8,3733.7,4.53835808]
["bitfinex","ETHUSD",1753200758542,2.68023664,3733.8,3733.7,0.24735808]
["bitfinex","ETHUSD",1753200758751,3.12993664,3733.8,3733.7,4.53835808]
["bitfinex","ETHUSD",1753200759073,3.12993664,3733.8,3733.7,0.24735808]
["bitfinex","ETHUSD",1753200760382,2.67847173,3733.5,3733.3,4.291]
["bitfinex","ETHUSD",1753200760553,2.67845185,3733.5,3733.4,0.24743034]
["bitfinex","ETHUSD",1753200761185,2.67840077,3733.6,3733.4,0.24743034]
["bitfinex","ETHUSD",1753200761383,2.67840077,3733.6,3733.5,0.24743034]
["bitfinex","ETHUSD",1753200762162,3.12810077,3733.6,3733.5,0.24743034]
["bitfinex","ETHUSD",1753200763066,2.67830838,3733.7,3733.5,0.24743034]
["bitfinex","ETHUSD",1753200763267,2.67830838,3733.7,3733.6,0.24743034]
["bitfinex","ETHUSD",1753200763570,2.67838865,3733.6,3733.1,4.29]
["bitfinex","ETHUSD",1753200763737,2.67838865,3733.6,3733.2,0.24749782]
["bitfinex","ETHUSD",1753200763938,0.1336,3733.4,3733.3,0.24749782]
["bitfinex","ETHUSD",1753200764668,2.81212359,3733.4,3733.3,0.24749782]
["bitfinex","ETHUSD",1753200764837,3.26182359,3733.4,3733.3,0.24749782]
["bitfinex","ETHUSD",1753200766475,3.26182359,3733.4,3733.3,0.2479039]
["bitfinex","ETHUSD",1753200766980,0.5833,3733.4,3732.7,4.29]
["bitfinex","ETHUSD",1753200767283,0.1336,3733.1,3732.8,0.24791538]
["bitfinex","ETHUSD",1753200767441,2.81234407,3733.1,3732.9,0.24791538]
["bitfinex","ETHUSD",1753200767641,2.81234407,3733.1,3733.0,0.24791538]
["bitfinex","ETHUSD",1753200768984,0.1336,3733.1,3733.0,0.24791538]
["bitfinex","ETHUSD",1753200769473,0.1336,3733.1,3732.7,4.29]
["bitfinex","ETHUSD",1753200769684,0.1336,3733.1,3732.8,0.24796993]
["bitfinex","ETHUSD",1753200769859,0.1336,3733.1,3732.9,0.24796993]
["bitfinex","ETHUSD",1753200770176,0.1336,3733.1,3733.0,0.24796993]
["bitfinex","ETHUSD",1753200771379,0.002,3733.9,3733.0,0.67906993]
["bitfinex","ETHUSD",1753200771558,0.1336,3733.5,3733.2,2.67865974]
["bitfinex","ETHUSD",1753200771766,0.1336,3733.5,3733.3,0.24796993]
["bitfinex","ETHUSD",1753200771960,0.1336,3733.5,3733.4,0.24796993]
["bitfinex","ETHUSD",1753200772502,0.1336,3733.5,3733.4,0.67906993]
["bitfinex","ETHUSD",1753200772642,0.002,3733.8,3733.5,2.67845185]
["bitfinex","ETHUSD",1753200772839,0.002,3733.8,3733.6,0.65982211]
["bitfinex","ETHUSD",1753200773083,0.002,3733.8,3733.7,0.24796993]
["bitfinex","ETHUSD",1753200775607,0.002,3733.8,3733.7,0.24773092]
["bitfinex","ETHUSD",1753200776875,2.68023664,3733.8,3733.7,0.24773092]
["bitfinex","ETHUSD",1753200777265,0.002,3733.8,3733.7,0.24773092]
["bitfinex","ETHUSD",1753200778160,3.10913664,3733.8,3733.7,0.24773092]
["bitfinex","ETHUSD",1753200778977,2.68023664,3733.8,3733.7,0.24773092]
["bitfinex","ETHUSD",1753200781407,0.002,3733.8,3733.7,0.24773092]
["bitfinex","ETHUSD",1753200781561,0.002,3733.8,3733.7,4.1885393]
["bitfinex","ETHUSD",1753200781760,0.002,3733.8,3733.7,9.95569735]
["bitfinex","ETHUSD",1753200782005,0.002,3733.9,3733.7,9.95569735]
["bitfinex","ETHUSD",1753200782006,0.002,3733.9,3733.8,7.05963664]
["bitfinex","ETHUSD",1753200782172,0.002,3734.8,3734.4,3.50920634]
["bitfinex","ETHUSD",1753200782372,1e-08,3734.5,3734.4,11.59393726]
["bitfinex","ETHUSD",1753200782574,0.002,3735.3,3734.9,0.8314]
["bitfinex","ETHUSD",1753200782779,0.002,3735.3,3734.9,23.50471764]
["bitfinex","ETHUSD",1753200782980,0.002,3735.3,3735.2,6.49223281]
["bitfinex","ETHUSD",1753200783196,0.002,3735.3,3735.2,6.87356373]
["bitfinex","ETHUSD",1753200783416,0.002,3735.3,3735.2,7.30466373]
["bitfinex","ETHUSD",1753200783568,0.002,3735.3,3735.2,7.05693281]
["bitfinex","ETHUSD",1753200783769,0.002,3735.3,3735.2,10.002611]
["bitfinex","ETHUSD",1753200784263,0.002,3735.3,3735.2,1.62628643]
["bitfinex","ETHUSD",1753200784461,0.002,3735.3,3735.2,5.48218643]
["bitfinex","ETHUSD",1753200784695,0.002,3735.3,3735.2,0.24658643]
["bitfinex","ETHUSD",1753200784865,0.002,3735.3,3735.2,4.53358643]
["bitfinex","ETHUSD",1753200785503,2.67916113,3735.3,3735.2,4.53358643]
["bitfinex","ETHUSD",1753200785867,2.67916113,3735.3,3735.2,0.24658643]
["bitfinex","ETHUSD",1753200786466,3.10806113,3735.3,3735.2,0.24658643]
["bitfinex","ETHUSD",1753200787100,3.30832268,3735.3,3735.2,0.24658643]
["bitfinex","ETHUSD",1753200787679,3.10806113,3735.3,3735.2,0.24658643]
["bitfinex","ETHUSD",1753200787880,2.67916113,3735.3,3735.2,0.24658643]
["bitfinex","ETHUSD",1753200788288,3.10806113,3735.3,3735.2,0.24658643]
["bitfinex","ETHUSD",1753200788692,2.67916113,3735.3,3735.2,0.24658643]
["bitfinex","ETHUSD",1753200789991,4.285,3736.0,3735.2,0.34658643]
["bitfinex","ETHUSD",1753200790190,2.67716113,3735.3,3735.2,0.1]
["bitfinex","ETHUSD",1753200790390,2.67716113,3735.3,3735.2,0.34617482]
["bitfinex","ETHUSD",1753200790792,2.67699115,3735.6,3735.2,0.34617482]
["bitfinex","ETHUSD",1753200791012,2.67649095,3736.3,3735.2,0.34617482]
["bitfinex","ETHUSD",1753200791013,2.67621204,3736.7,3735.3,0.67727482]
["bitfinex","ETHUSD",1753200791218,4.284,3736.5,3735.4,0.24617482]
["bitfinex","ETHUSD",1753200791417,2.67698362,3735.6,3735.5,0.24617482]
["bitfinex","ETHUSD",1753200791912,2.67687388,3735.8,3735.5,0.24617482]
["bitfinex","ETHUSD",1753200792116,2.67663773,3736.1,3735.6,0.24617482]
["bitfinex","ETHUSD",1753200792323,0.19899854,3737.1,3735.8,0.8177]
["bitfinex","ETHUSD",1753200792482,2.67608313,3736.9,3736.4,0.1]
["bitfinex","ETHUSD",1753200792811,2.67573738,3737.3,3736.5,0.67704132]
["bitfinex","ETHUSD",1753200793013,2.67580006,3737.2,3737.1,0.1]
["bitfinex","ETHUSD",1753200793216,2.67580006,3737.2,3736.8,0.1]
["bitfinex","ETHUSD",1753200793413,2.67588835,3737.1,3736.9,0.24572314]
["bitfinex","ETHUSD",1753200793714,2.67587166,3737.1,3737.0,0.34572314]
["bitfinex","ETHUSD",1753200793925,2.67587166,3737.1,3737.0,0.24572314]
["bitfinex","ETHUSD",1753200794220,2.67587166,3737.1,3737.0,0.34572314]
["bitfinex","ETHUSD",1753200794579,2.67574513,3737.3,3737.0,0.34572314]
["bitfinex","ETHUSD",1753200794791,0.2678,3738.0,3737.1,0.24572314]
["bitfinex","ETHUSD",1753200794792,2.67580006,3737.2,3737.1,0.24572314]
["bitfinex","ETHUSD",1753200799118,2.67580006,3737.2,3737.1,0.34572314]
["bitfinex","ETHUSD",1753200800036,2.81140006,3737.2,3737.1,0.34572314]
["bitfinex","ETHUSD",1753200800219,0.1356,3737.2,3737.1,0.34572314]
["bitfinex","ETHUSD",1753200800518,2.81140006,3737.2,3737.1,0.79132314]
["bitfinex","ETHUSD",1753200800721,2.81140006,3737.2,3737.1,0.34572314]
["bitfinex","ETHUSD",1753200800917,2.81140006,3737.2,3737.1,0.24572314]
["bitfinex","ETHUSD",1753200801114,2.81140006,3737.2,3737.1,4.62772314]
["bitfinex","ETHUSD",1753200801322,0.1356,3737.2,3737.1,4.62772314]
["bitfinex","ETHUSD",1753200801520,2.81140006,3737.2,3737.1,5.07332314]
["bitfinex","ETHUSD",1753200801708,0.1356,3737.2,3737.1,4.8276]
["bitfinex","ETHUSD",1753200801888,0.1356,3737.2,3737.1,5.27681097]
["bitfinex","ETHUSD",1753200802619,0.002,3737.2,3737.1,5.2768029]
["bitfinex","ETHUSD",1753200803026,0.002,3737.2,3737.1,8.7479545]
["bitfinex","ETHUSD",1753200803491,0.002,3737.2,3737.1,8.8815545]
["bitfinex","ETHUSD",1753200803899,0.002,3737.2,3737.1,6.20568284]
["bitfinex","ETHUSD",1753200804127,0.002,3737.2,3737.1,1.92368284]
["bitfinex","ETHUSD",1753200804346,0.002,3737.2,3737.1,6.20468284]
["bitfinex","ETHUSD",1753200804631,0.1336,3737.8,3737.7,0.1]
["bitfinex","ETHUSD",1753200804850,0.002,3738.0,3737.9,0.1]
["bitfinex","ETHUSD",1753200804998,0.002,3738.0,3737.9,1.84508696]
["bitfinex","ETHUSD",1753200805198,0.002,3738.0,3737.9,0.79064584]
["bitfinex","ETHUSD",1753200805397,0.002,3738.0,3737.9,3.4659448]
["bitfinex","ETHUSD",1753200805633,0.002,3738.0,3737.9,0.79064584]
["bitfinex","ETHUSD",1753200805809,0.002,3738.0,3737.9,5.07164584]
["bitfinex","ETHUSD",1753200806015,2.67722739,3738.0,3737.9,0.79064584]
["bitfinex","ETHUSD",1753200806244,2.67722739,3738.0,3737.9,0.24504584]
["bitfinex","ETHUSD",1753200806440,2.67722739,3738.0,3737.9,0.34504584]
["bitfinex","ETHUSD",1753200807612,2.67722739,3738.0,3737.9,0.24504584]
["bitfinex","ETHUSD",1753200808021,2.67722739,3738.0,3737.9,0.34504584]
["bitfinex","ETHUSD",1753200808332,2.67722739,3738.0,3737.9,4.62504584]
["bitfinex","ETHUSD",1753200808536,2.94502739,3738.0,3737.9,0.24504584]
["bitfinex","ETHUSD",1753200808733,2.94502739,3738.0,3737.8,0.20501576]
["bitfinex","ETHUSD",1753200808734,2.67529896,3737.9,3737.8,0.20501576]
["bitfinex","ETHUSD",1753200808951,2.67529896,3737.9,3737.8,0.45031061]
["bitfinex","ETHUSD",1753200809118,2.94309896,3737.9,3737.8,0.45031061]
["bitfinex","ETHUSD",1753200810299,2.67529896,3737.9,3737.8,0.45031061]
["bitfinex","ETHUSD",1753200811101,2.67529896,3737.9,3737.8,0.20501576]
["bitfinex","ETHUSD",1753200811302,2.67529896,3737.9,3737.8,0.45070032]
["bitfinex","ETHUSD",1753200811708,2.67529896,3737.9,3737.8,0.45093291]
["bitfinex","ETHUSD",1753200811910,2.94309896,3737.9,3737.8,0.45093291]
["bitfinex","ETHUSD",1753200812610,2.94309896,3737.9,3737.8,0.24591715]
["bitfinex","ETHUSD",1753200812996,2.67529896,3737.9,3737.8,0.24591715]
["bitfinex","ETHUSD",1753200814137,2.94309896,3737.9,3737.8,0.24591715]
["bitfinex","ETHUSD",1753200814509,2.67558528,3737.5,3737.4,0.1]
["bitfinex","ETHUSD",1753200814710,2.67558528,3737.5,3737.4,0.34596316]
["bitfinex","ETHUSD",1753200816412,2.67555493,3737.6,3737.4,0.97701562]
["bitfinex","ETHUSD",1753200816608,2.80915493,3737.6,3737.5,0.69156316]
["bitfinex","ETHUSD",1753200816809,0.1336,3737.6,3737.5,0.69156316]
["bitfinex","ETHUSD",1753200817240,2.80911369,3737.6,3737.5,0.69156316]
["bitfinex","ETHUSD",1753200817418,0.1336,3737.6,3737.5,0.69156316]
["bitfinex","ETHUSD",1753200817644,2.80911369,3737.6,3737.5,0.69156316]
["bitfinex","ETHUSD",1753200818008,2.80911369,3737.6,3737.5,0.24596316]
["bitfinex","ETHUSD",1753200820539,2.67558528,3737.5,3737.4,0.28545246]
["bitfinex","ETHUSD",1753200820728,2.67558528,3737.5,3737.4,0.53194722]
["bitfinex","ETHUSD",1753200820928,2.8091446,3737.6,3737.4,0.53192111]
["bitfinex","ETHUSD",1753200821133,0.1336,3737.6,3737.5,0.24646865]
["bitfinex","ETHUSD",1753200821338,0.1336,3737.6,3737.5,0.69206865]
["bitfinex","ETHUSD",1753200821954,0.1336,3737.6,3737.0,800.1336]
["bitfinex","ETHUSD",1753200822158,18.19509402,3737.1,3737.0,628.15127268]
["bitfinex","ETHUSD",1753200822331,22.99339554,3737.1,3737.0,628.15127268]
["bitfinex","ETHUSD",1753200822540,22.47209402,3737.1,3737.0,628.15127268]
["bitfinex","ETHUSD",1753200822838,6.22587166,3737.1,3737.0,628.15127268]
["bitfinex","ETHUSD",1753200823038,5.67587166,3737.1,3737.0,628.15127268]
["bitfinex","ETHUSD",1753200823440,0.57725404,3738.6,3737.0,628.15127268]
["bitfinex","ETHUSD",1753200823640,2.67587166,3737.1,3737.0,628.15127268]
["bitfinex","ETHUSD",1753200823832,6.95281602,3737.2,3737.0,628.15127268]
["bitfinex","ETHUSD",1753200824171,0.25010463,3737.1,3737.0,628.25127268]
["bitfinex","ETHUSD",1753200824476,0.25210463,3737.9,3737.2,0.1]
["bitfinex","ETHUSD",1753200824623,0.25210463,3737.9,3737.6,0.1]
["bitfinex","ETHUSD",1753200824833,0.002,3737.9,3737.6,4.378]
["bitfinex","ETHUSD",1753200825137,0.25010463,3737.8,3737.6,4.378]
["bitfinex","ETHUSD",1753200825448,0.25010463,3737.7,3737.6,4.378]
["bitfinex","ETHUSD",1753200826017,2.92556464,3737.7,3737.4,0.1]
["bitfinex","ETHUSD",1753200826223,2.67551369,3737.6,3737.5,4.278]
["bitfinex","ETHUSD",1753200826436,2.92540536,3737.6,3737.5,4.278]
["bitfinex","ETHUSD",1753200826874,2.67551369,3737.6,3737.5,4.278]
["bitfinex","ETHUSD",1753200827235,2.67546608,3737.7,3737.5,4.278]
["bitfinex","ETHUSD",1753200827636,0.002,3737.9,3737.5,4.278]
["bitfinex","ETHUSD",1753200827840,2.67537053,3737.8,3737.5,4.278]
["bitfinex","ETHUSD",1753200828266,2.6754605,3737.7,3737.5,4.278]
["bitfinex","ETHUSD",1753200828485,2.67551369,3737.6,3737.5,4.278]
["bitfinex","ETHUSD",1753200828853,2.67551369,3737.6,3737.0,628.15127268]
["bitfinex","ETHUSD",1753200828854,2.67566883,3737.4,3737.0,628.15127268]
["bitfinex","ETHUSD",1753200829046,2.67566883,3737.4,3737.1,4.278]
["bitfinex","ETHUSD",1753200829248,2.67560624,3737.5,3737.2,0.1]
["bitfinex","ETHUSD",1753200829480,2.67552419,3737.6,3737.2,0.1]
["bitfinex","ETHUSD",1753200829791,2.67545484,3737.7,3737.2,0.5367]
["bitfinex","ETHUSD",1753200829957,2.67552351,3737.6,3737.2,0.5367]
["bitfinex","ETHUSD",1753200830145,2.67545536,3737.7,3737.2,0.1]
["bitfinex","ETHUSD",1753200830679,2.67559929,3737.5,3737.2,0.1]
["bitfinex","ETHUSD",1753200830842,2.67537053,3737.8,3737.2,0.1]
["bitfinex","ETHUSD",1753200831049,0.002,3737.9,3737.3,4.278]
["bitfinex","ETHUSD",1753200831286,2.67556403,3737.6,3737.3,4.278]
["bitfinex","ETHUSD",1753200831448,2.67556403,3737.6,3737.4,4.278]
["bitfinex","ETHUSD",1753200831849,2.67558528,3737.5,3737.4,4.278]
["bitfinex","ETHUSD",1753200832051,2.67553548,3737.6,3737.4,4.278]
["bitfinex","ETHUSD",1753200832297,0.1336,3737.4,3737.2,0.1]
["bitfinex","ETHUSD",1753200832498,17.17560008,3737.5,3737.2,4.378]
["bitfinex","ETHUSD",1753200832647,14.5,3737.5,3737.4,0.1]
["bitfinex","ETHUSD",1753200833077,0.1336,3737.4,3737.2,4.8147]
["bitfinex","ETHUSD",1753200833276,0.002,3737.9,3737.4,0.1]
["bitfinex","ETHUSD",1753200833597,0.002,3737.9,3737.7,0.1]
["bitfinex","ETHUSD",1753200833776,0.002,3737.9,3737.8,6.95337053]
["bitfinex","ETHUSD",1753200833986,0.002,3737.9,3737.8,7.39007053]
["bitfinex","ETHUSD",1753200834192,0.002,3737.9,3737.8,8.49557308]
["bitfinex","ETHUSD",1753200835558,0.002,3737.9,3737.8,12.25837308]
["bitfinex","ETHUSD",1753200836603,0.002,3737.9,3737.8,5.4765]
["bitfinex","ETHUSD",1753200837176,0.002,3737.9,3737.8,4.277]
["bitfinex","ETHUSD",1753200837577,0.002,3737.9,3737.7,0.1]
["bitfinex","ETHUSD",1753200837792,0.002,3737.9,3737.8,0.1]
["bitfinex","ETHUSD",1753200837975,0.002,3737.9,3737.8,4.377]
["bitfinex","ETHUSD",1753200838177,0.002,3737.9,3737.8,4.8137]
["bitfinex","ETHUSD",1753200839493,0.002,3737.9,3737.8,9.53453303]
["bitfinex","ETHUSD",1753200840297,0.002,3737.9,3737.8,1.5657]
["bitfinex","ETHUSD",1753200840602,0.002,3737.9,3737.8,5.8427]
["bitfinex","ETHUSD",1753200840905,0.002,3737.9,3737.8,8.51807053]
["bitfinex","ETHUSD",1753200842395,0.002,3737.9,3737.8,1.5657]
["bitfinex","ETHUSD",1753200842610,0.002,3737.9,3737.8,0.1]
["bitfinex","ETHUSD",1753200842803,0.002,3737.9,3737.8,4.8137]
["bitfinex","ETHUSD",1753200843013,0.002,3737.9,3737.8,5.40025]
["bitfinex","ETHUSD",1753200843311,0.002,3737.9,3737.8,8.07562053]
["bitfinex","ETHUSD",1753200843817,0.002,3737.9,3737.8,4.8127]
["bitfinex","ETHUSD",1753200844409,0.002,3737.9,3737.8,7.48807053]
["bitfinex","ETHUSD",1753200845874,0.002,3737.9,3737.8,4.8127]
["bitfinex","ETHUSD",1753200846105,0.002,3737.9,3737.8,0.1]
["bitfinex","ETHUSD",1753200846410,0.002,3737.9,3737.8,4.376]
["bitfinex","ETHUSD",1753200846773,0.002,3737.9,3737.8,4.8127]
["bitfinex","ETHUSD",1753200849823,0.002,3737.9,3737.8,7.62167053]
["bitfinex","ETHUSD",1753200850024,0.002,3737.9,3737.8,8.75656281]
["bitfinex","ETHUSD",1753200851523,0.002,3737.9,3737.8,9.82706281]
["bitfinex","ETHUSD",1753200852031,1e-08,3738.0,3737.9,4.26649896]
["bitfinex","ETHUSD",1753200852195,0.002,3738.7,3738.6,4.37709805]
["bitfinex","ETHUSD",1753200852391,0.002,3739.4,3739.3,2.67429732]
["bitfinex","ETHUSD",1753200852592,15.3448,3740.2,3739.8,0.1]
["bitfinex","ETHUSD",1753200852828,15.3448,3740.2,3739.9,4.276]
["bitfinex","ETHUSD",1753200852992,15.3448,3740.2,3739.9,4.376]
["bitfinex","ETHUSD",1753200853327,0.8448,3740.5,3740.1,0.1]
["bitfinex","ETHUSD",1753200853486,0.8448,3740.5,3740.2,4.276]
["bitfinex","ETHUSD",1753200853692,2.67358233,3740.3,3740.2,4.276]
["bitfinex","ETHUSD",1753200854127,14.5,3740.4,3740.2,4.275]
["bitfinex","ETHUSD",1753200854394,0.8448,3740.5,3740.2,4.275]
["bitfinex","ETHUSD",1753200854395,3.51825686,3740.5,3740.2,4.275]
["bitfinex","ETHUSD",1753200854593,0.8448,3740.5,3740.1,0.1]
["bitfinex","ETHUSD",1753200854842,2.67365381,3740.2,3740.1,0.1]
["bitfinex","ETHUSD",1753200854998,2.6736072,3740.3,3740.2,4.275]
["bitfinex","ETHUSD",1753200855198,0.8448,3740.5,3740.2,4.275]
["bitfinex","ETHUSD",1753200855499,3.5183013,3740.5,3740.3,0.24584941]
["bitfinex","ETHUSD",1753200855711,18.0183013,3740.5,3740.4,0.24584941]
["bitfinex","ETHUSD",1753200855899,0.8448,3741.0,3740.4,0.34584941]
["bitfinex","ETHUSD",1753200856096,2.67313809,3741.0,3740.5,4.52084941]
["bitfinex","ETHUSD",1753200856355,14.5,3741.5,3740.6,0.68254941]
["bitfinex","ETHUSD",1753200856514,14.5,3741.5,3740.7,0.34584941]
["bitfinex","ETHUSD",1753200856720,2.67315351,3740.9,3740.8,0.24584941]
["bitfinex","ETHUSD",1753200857061,3.51795351,3740.9,3740.8,4.274]
["bitfinex","ETHUSD",1753200857548,2.67358233,3740.3,3740.2,0.1]
["bitfinex","ETHUSD",1753200857699,2.67358233,3740.3,3740.2,4.61954819]
["bitfinex","ETHUSD",1753200858463,2.67358233,3740.3,3740.2,0.34554819]
["bitfinex","ETHUSD",1753200858608,2.67358233,3740.3,3740.2,4.61954819]
["bitfinex","ETHUSD",1753200859306,2.67358233,3740.3,3740.2,0.34554819]
["bitfinex","ETHUSD",1753200859508,3.51838233,3740.3,3740.2,1e-08]
["bitfinex","ETHUSD",1753200859708,6.52038233,3740.3,3740.2,1e-08]
["bitfinex","ETHUSD",1753200860955,2.67472964,3738.7,3738.5,4.273]
["bitfinex","ETHUSD",1753200861247,2.67429732,3739.3,3738.9,0.1]
["bitfinex","ETHUSD",1753200861546,2.6745119,3739.0,3738.9,0.1]
["bitfinex","ETHUSD",1753200861712,2.6745119,3739.0,3738.9,4.373]
["bitfinex","ETHUSD",1753200862043,2.67436884,3739.2,3737.8,0.4287]
["bitfinex","ETHUSD",1753200862044,2.67513124,3738.2,3737.8,0.4287]
["bitfinex","ETHUSD",1753200862216,2.80873124,3738.2,3738.1,0.1]
["bitfinex","ETHUSD",1753200863646,0.1336,3738.2,3738.1,4.373]
["bitfinex","ETHUSD",1753200864134,2.80868426,3738.2,3738.1,4.373]
["bitfinex","ETHUSD",1753200865047,0.1336,3738.2,3738.1,4.373]
["bitfinex","ETHUSD",1753200865448,2.80868426,3738.2,3738.1,4.373]
["bitfinex","ETHUSD",1753200865836,0.1336,3738.2,3738.1,4.373]
["bitfinex","ETHUSD",1753200866046,0.1336,3738.2,3738.1,4.273]
["bitfinex","ETHUSD",1753200866644,0.1336,3738.2,3738.1,4.373]
["bitfinex","ETHUSD",1753200866976,2.80868426,3738.2,3738.1,4.374]
["bitfinex","ETHUSD",1753200867381,0.1336,3738.2,3738.1,4.374]
["bitfinex","ETHUSD",1753200867554,0.1336,3738.2,3738.1,4.8027]
["bitfinex","ETHUSD",1753200868077,2.67396538,3739.8,3738.6,0.1]
["bitfinex","ETHUSD",1753200868238,2.6745119,3739.0,3738.9,0.1]
["bitfinex","ETHUSD",1753200869082,2.67465496,3738.8,3738.5,0.1]
["bitfinex","ETHUSD",1753200869290,3.44849805,3738.6,3738.5,4.273]
["bitfinex","ETHUSD",1753200870214,17.94849805,3738.6,3738.5,4.273]
["bitfinex","ETHUSD",1753200870354,17.17479805,3738.6,3738.5,4.273]
["bitfinex","ETHUSD",1753200870738,14.5,3738.6,3738.5,4.273]
["bitfinex","ETHUSD",1753200870987,2.67460222,3738.9,3738.5,4.7017]
["bitfinex","ETHUSD",1753200871136,2.67453107,3739.0,3738.7,0.1]
["bitfinex","ETHUSD",1753200871340,0.7737,3739.2,3738.7,0.1]
["bitfinex","ETHUSD",1753200871685,0.1336,3738.8,3738.7,0.1]
["bitfinex","ETHUSD",1753200872445,0.1336,3738.8,3738.7,4.373]
["bitfinex","ETHUSD",1753200873281,2.80825496,3738.8,3738.7,4.373]
["bitfinex","ETHUSD",1753200873450,2.67479805,3738.6,3738.5,0.1]
["bitfinex","ETHUSD",1753200873644,2.67479805,3738.6,3738.5,4.372]
["bitfinex","ETHUSD",1753200875550,2.67479805,3738.6,3738.5,0.1]
["bitfinex","ETHUSD",1753200875796,17.17479805,3738.6,3738.5,0.1]
["bitfinex","ETHUSD",1753200876295,17.17479805,3738.6,3738.3,4.372]
["bitfinex","ETHUSD",1753200876296,2.67494115,3738.4,3738.3,4.372]
["bitfinex","ETHUSD",1753200876477,2.67494115,3738.4,3738.3,0.1]
["bitfinex","ETHUSD",1753200878389,2.67508426,3738.2,3738.1,4.273]
["bitfinex","ETHUSD",1753200879060,3.45078426,3738.2,3738.1,0.001]
["bitfinex","ETHUSD",1753200880101,7.00078426,3738.2,3738.1,0.001]
["bitfinex","ETHUSD",1753200881006,11.27278426,3738.2,3738.1,0.001]
["bitfinex","ETHUSD",1753200881762,11.27078426,3738.2,3738.1,0.001]
["bitfinex","ETHUSD",1753200881962,6.44878426,3738.2,3738.1,0.001]
["bitfinex","ETHUSD",1753200882199,0.7737,3738.6,3738.1,0.001]
["bitfinex","ETHUSD",1753200882490,0.7737,3738.9,3738.2,0.1]
["bitfinex","ETHUSD",1753200882829,2.67469771,3738.8,3738.2,0.1]
["bitfinex","ETHUSD",1753200883028,3.44833974,3738.9,3738.2,0.1]
["bitfinex","ETHUSD",1753200883029,2.67499217,3738.4,3738.2,0.1]
["bitfinex","ETHUSD",1753200883701,0.7737,3739.4,3738.3,5.3608]
["bitfinex","ETHUSD",1753200883903,2.67453268,3739.0,3738.6,0.1]
["bitfinex","ETHUSD",1753200884106,2.67446336,3739.1,3738.6,0.1]
["bitfinex","ETHUSD",1753200884305,2.67429732,3739.3,3738.7,0.4287]
["bitfinex","ETHUSD",1753200884517,2.67417002,3739.5,3739.0,0.1]
["bitfinex","ETHUSD",1753200884703,2.6741915,3739.5,3739.0,0.1]
["bitfinex","ETHUSD",1753200885116,2.67423193,3739.4,3739.0,0.1]
["bitfinex","ETHUSD",1753200885329,2.67432224,3739.3,3739.0,0.1]
["bitfinex","ETHUSD",1753200885795,2.67444037,3739.1,3739.0,4.371]
["bitfinex","ETHUSD",1753200885991,3.44793321,3739.4,3739.0,4.271]
["bitfinex","ETHUSD",1753200886203,3.44793321,3739.4,3738.3,4.19348611]
["bitfinex","ETHUSD",1753200886204,0.1336,3739.0,3738.8,4.271]
["bitfinex","ETHUSD",1753200886405,3.44754108,3740.0,3739.1,0.1]
["bitfinex","ETHUSD",1753200886606,2.67402621,3739.7,3739.3,0.1]
["bitfinex","ETHUSD",1753200886848,3.0,3739.9,3739.3,0.1]
["bitfinex","ETHUSD",1753200887044,2.67393978,3739.8,3739.3,0.5287]
["bitfinex","ETHUSD",1753200887395,3.0,3739.9,3739.3,0.1]
["bitfinex","ETHUSD",1753200887602,0.7737,3740.5,3739.6,0.1]
["bitfinex","ETHUSD",1753200887837,0.7737,3740.5,3738.2,5.67502237]
["bitfinex","ETHUSD",1753200887838,1.15617068,3740.6,3740.1,0.1]
["bitfinex","ETHUSD",1753200888135,1.15617068,3740.6,3740.5,0.1]
["bitfinex","ETHUSD",1753200888307,3.82954141,3740.6,3740.2,0.1]
["bitfinex","ETHUSD",1753200888507,2.67350916,3740.5,3740.2,0.1]
["bitfinex","ETHUSD",1753200888734,2.67350916,3740.5,3740.4,0.1]
["bitfinex","ETHUSD",1753200889244,2.67379679,3740.0,3739.9,0.1]
["bitfinex","ETHUSD",1753200889632,2.80747838,3739.9,3739.3,1.0432]
["bitfinex","ETHUSD",1753200889935,2.67393978,3739.8,3739.7,0.1]
["bitfinex","ETHUSD",1753200890304,0.7737,3740.1,3739.7,0.1]
["bitfinex","ETHUSD",1753200890656,1.15617068,3740.6,3740.2,0.1]
["bitfinex","ETHUSD",1753200890826,2.67358233,3740.3,3740.2,0.1]
["bitfinex","ETHUSD",1753200891209,2.67349673,3740.5,3739.8,0.5277]
["bitfinex","ETHUSD",1753200891430,2.67386828,3739.9,3739.8,4.369]
["bitfinex","ETHUSD",1753200891641,0.1336,3739.8,3739.7,0.1]
["bitfinex","ETHUSD",1753200891851,2.67393978,3739.8,3739.7,0.1]
["bitfinex","ETHUSD",1753200892007,2.67408278,3739.6,3739.5,0.1]
["bitfinex","ETHUSD",1753200892925,2.67393978,3739.8,3739.4,4.269]
["bitfinex","ETHUSD",1753200892926,2.80775429,3739.5,3739.4,0.1]
["bitfinex","ETHUSD",1753200893156,0.1336,3739.5,3739.4,0.1]
["bitfinex","ETHUSD",1753200893362,0.1336,3739.5,3739.4,1.5875]
["bitfinex","ETHUSD",1753200893567,2.67344079,3740.5,3740.3,0.1]
["bitfinex","ETHUSD",1753200893763,2.67351085,3740.4,3740.3,0.1]
["bitfinex","ETHUSD",1753200894936,2.6737253,3740.1,3740.0,0.1]
["bitfinex","ETHUSD",1753200895168,2.8073253,3740.1,3740.0,4.369]
["bitfinex","ETHUSD",1753200895370,0.1336,3740.1,3740.0,4.369]
["bitfinex","ETHUSD",1753200895572,2.8073253,3740.1,3740.0,4.369]
["bitfinex","ETHUSD",1753200895936,0.1336,3740.1,3740.0,5.8044]
["bitfinex","ETHUSD",1753200896668,0.1336,3740.1,3740.0,9.32603699]
["bitfinex","ETHUSD",1753200896867,0.1336,3740.1,3740.0,5.8044]
["bitfinex","ETHUSD",1753200898184,0.1336,3740.1,3740.0,0.1]
["bitfinex","ETHUSD",1753200898389,0.1336,3740.1,3740.0,4.7957]
["bitfinex","ETHUSD",1753200899671,0.1336,3740.1,3740.0,5.04134976]
["bitfinex","ETHUSD",1753200900785,0.1336,3740.1,3740.0,7.71514655]
["bitfinex","ETHUSD",1753200900991,0.7425,3741.6,3740.9,2.67315351]
["bitfinex","ETHUSD",1753200901176,0.21659308,3741.7,3740.9,8.24990327]
["bitfinex","ETHUSD",1753200901356,0.1336,3741.2,3740.9,8.67760327]
["bitfinex","ETHUSD",1753200901866,0.7425,3742.0,3740.9,8.67760327]
["bitfinex","ETHUSD",1753200902188,0.1336,3741.4,3740.9,3.34650327]
["bitfinex","ETHUSD",1753200902388,0.7425,3741.9,3740.9,4.51264976]
["bitfinex","ETHUSD",1753200902589,0.1336,3741.1,3740.9,8.67420327]
["bitfinex","ETHUSD",1753200902805,0.7425,3742.3,3740.9,9.13546825]
["bitfinex","ETHUSD",1753200903088,0.1336,3741.4,3740.9,9.13546825]
["bitfinex","ETHUSD",1753200903289,0.33396741,3742.2,3740.9,6.00104976]
["bitfinex","ETHUSD",1753200903455,0.1356,3741.0,3740.9,6.00104976]
["bitfinex","ETHUSD",1753200903787,0.1356,3741.0,3740.9,1.73404976]
["bitfinex","ETHUSD",1753200904312,0.1356,3741.0,3740.9,6.00104976]
["bitfinex","ETHUSD",1753200904468,2.80868206,3741.0,3740.9,0.24564976]
["bitfinex","ETHUSD",1753200904792,0.1356,3741.0,3740.1,1.0228]
["bitfinex","ETHUSD",1753200904991,2.67336449,3740.7,3740.6,0.1]
["bitfinex","ETHUSD",1753200905192,2.67508206,3741.0,3740.9,0.1]
["bitfinex","ETHUSD",1753200906056,0.002,3741.0,3740.9,1.5428]
["bitfinex","ETHUSD",1753200906292,0.002,3741.0,3740.9,5.04155738]
["bitfinex","ETHUSD",1753200906797,0.7425,3742.4,3740.9,5.04155738]
["bitfinex","ETHUSD",1753200906798,0.20185492,3742.8,3742.2,0.1]
["bitfinex","ETHUSD",1753200906995,0.7425,3742.9,3742.2,4.366]
["bitfinex","ETHUSD",1753200907299,0.7425,3742.9,3742.3,0.4277]
["bitfinex","ETHUSD",1753200907688,0.7425,3742.9,3742.4,0.1]
["bitfinex","ETHUSD",1753200907914,2.67184386,3742.8,3742.4,0.1]
["bitfinex","ETHUSD",1753200908114,0.39262586,3743.4,3742.4,0.1]
["bitfinex","ETHUSD",1753200908115,0.7425,3743.4,3742.4,0.1]
["bitfinex","ETHUSD",1753200908289,2.6718679,3742.7,3742.6,0.1]
["bitfinex","ETHUSD",1753200908691,2.67208208,3742.4,3742.3,0.1]
["bitfinex","ETHUSD",1753200909087,2.67222489,3742.2,3742.1,0.1]
["bitfinex","ETHUSD",1753200909296,3.7425,3743.3,3742.6,0.1]
["bitfinex","ETHUSD",1753200909589,2.67201068,3742.5,3742.4,4.365]
["bitfinex","ETHUSD",1753200910091,0.7425,3743.3,3742.4,4.365]
["bitfinex","ETHUSD",1753200910489,2.67172513,3742.9,3742.4,4.365]
["bitfinex","ETHUSD",1753200910723,2.67172513,3742.9,3742.4,0.1]
["bitfinex","ETHUSD",1753200910926,2.67194555,3742.6,3742.5,4.265]
["bitfinex","ETHUSD",1753200911422,2.67189091,3742.7,3742.5,4.265]
["bitfinex","ETHUSD",1753200911626,3.0,3743.9,3742.8,0.1]
["bitfinex","ETHUSD",1753200911846,0.7425,3743.8,3743.3,0.1]
["bitfinex","ETHUSD",1753200912003,0.93895107,3744.1,3743.4,0.4277]
["bitfinex","ETHUSD",1753200912329,0.7425,3744.7,3743.7,1.0087]
["bitfinex","ETHUSD",1753200912629,0.7425,3744.7,3744.0,0.1]
["bitfinex","ETHUSD",1753200912630,2.67086883,3744.1,3744.0,0.1]
["bitfinex","ETHUSD",1753200913439,2.6718679,3742.7,3742.6,1.0457]
["bitfinex","ETHUSD",1753200913666,2.6718679,3742.7,3742.6,5.98233803]
["bitfinex","ETHUSD",1753200913958,0.7425,3744.3,3742.6,5.98233803]
["bitfinex","ETHUSD",1753200914114,0.1328,3743.2,3742.7,0.67163803]
["bitfinex","ETHUSD",1753200914313,0.7425,3744.3,3742.8,1.71733803]
["bitfinex","ETHUSD",1753200914314,2.67086883,3744.1,3742.8,1.71733803]
["bitfinex","ETHUSD",1753200914648,0.1328,3743.2,3742.9,4.50778851]
["bitfinex","ETHUSD",1753200914856,0.1328,3743.2,3743.0,0.67148851]
["bitfinex","ETHUSD",1753200915056,2.804311,3743.2,3743.1,0.24378851]
["bitfinex","ETHUSD",1753200915264,2.804311,3743.2,3743.0,0.4277]
["bitfinex","ETHUSD",1753200915265,2.67158237,3743.1,3743.0,0.4277]
["bitfinex","ETHUSD",1753200915471,0.1328,3743.2,3743.1,0.4277]
["bitfinex","ETHUSD",1753200915764,2.67096405,3744.0,3743.2,3.71719463]
["bitfinex","ETHUSD",1753200915917,7.88089309,3744.7,3743.2,3.71719463]
["bitfinex","ETHUSD",1753200915918,0.1328,3743.8,3743.3,0.4277]
["bitfinex","ETHUSD",1753200916115,0.94640363,3744.7,3743.2,1.0457]
["bitfinex","ETHUSD",1753200916319,0.1328,3744.0,3743.4,0.4277]
["bitfinex","ETHUSD",1753200916540,2.80374638,3744.0,3743.4,0.4277]
["bitfinex","ETHUSD",1753200916738,3.61686572,3744.7,3743.4,0.4277]
["bitfinex","ETHUSD",1753200916739,2.67070512,3744.4,3743.4,0.4277]
["bitfinex","ETHUSD",1753200917053,0.1328,3743.6,3743.2,1.0457]
["bitfinex","ETHUSD",1753200917226,2.67116007,3743.7,3743.2,1.0457]
["bitfinex","ETHUSD",1753200917428,2.67102406,3743.9,3743.2,1.0457]
["bitfinex","ETHUSD",1753200917429,0.1328,3743.3,3743.2,1.0457]
["bitfinex","ETHUSD",1753200917626,0.1328,3743.3,3742.7,0.9854]
["bitfinex","ETHUSD",1753200917949,0.7425,3743.9,3742.7,1.4276]
["bitfinex","ETHUSD",1753200917950,2.80452513,3742.9,3742.7,1.4276]
["bitfinex","ETHUSD",1753200918173,2.67174831,3742.9,3742.7,1.4276]
["bitfinex","ETHUSD",1753200918337,2.67179651,3742.8,3742.7,0.4422]
["bitfinex","ETHUSD",1753200919059,2.67179651,3742.8,3742.4,1.0342]
["bitfinex","ETHUSD",1753200919060,2.67193929,3742.6,3742.4,1.0342]
["bitfinex","ETHUSD",1753200919357,0.1336,3742.4,3742.0,4.263]
["bitfinex","ETHUSD",1753200919558,0.1336,3742.4,3742.1,2.91591242]
["bitfinex","ETHUSD",1753200919719,0.1336,3742.4,3742.3,2.67215348]
["bitfinex","ETHUSD",1753200919918,0.1328,3742.8,3742.5,2.67194468]
["bitfinex","ETHUSD",1753200920169,0.1328,3742.8,3742.6,0.68577292]
["bitfinex","ETHUSD",1753200920319,0.1328,3742.8,3742.3,5.315]
["bitfinex","ETHUSD",1753200920661,2.67185312,3742.8,3742.4,0.68582462]
["bitfinex","ETHUSD",1753200920846,2.67185312,3742.8,3742.3,5.315]
["bitfinex","ETHUSD",1753200921043,9.1485766,3743.7,3742.3,5.315]
["bitfinex","ETHUSD",1753200921044,0.1336,3742.4,3742.3,5.315]
["bitfinex","ETHUSD",1753200921217,2.67134855,3743.5,3742.4,2.67208208]
["bitfinex","ETHUSD",1753200921422,0.1328,3742.7,3742.6,2.67193929]
["bitfinex","ETHUSD",1753200921654,2.67135918,3743.5,3742.6,2.63165924]
["bitfinex","ETHUSD",1753200921956,0.1328,3742.8,3742.6,1.5207]
["bitfinex","ETHUSD",1753200922158,2.67120184,3743.7,3742.7,3.35772997]
["bitfinex","ETHUSD",1753200922159,2.671351,3743.5,3742.7,3.35772997]
["bitfinex","ETHUSD",1753200922321,0.1328,3743.1,3742.8,0.24366207]
["bitfinex","ETHUSD",1753200922516,0.1328,3743.1,3742.7,0.4422]
["bitfinex","ETHUSD",1753200922768,0.1328,3743.1,3742.6,5.3415]
["bitfinex","ETHUSD",1753200922769,2.67159202,3743.1,3742.6,5.3415]
["bitfinex","ETHUSD",1753200922987,0.1328,3742.8,3742.7,0.4422]
["bitfinex","ETHUSD",1753200923275,0.1328,3742.8,3742.7,4.7052]
["bitfinex","ETHUSD",1753200923492,0.1328,3742.8,3742.7,7.3770679]
["bitfinex","ETHUSD",1753200923685,2.67131991,3743.5,3742.8,2.67179651]
["bitfinex","ETHUSD",1753200923846,7.67631035,3744.2,3742.7,5.80115401]
["bitfinex","ETHUSD",1753200923847,0.1328,3743.1,3742.7,4.7052]
["bitfinex","ETHUSD",1753200924046,0.1328,3743.1,3742.8,0.68609666]
["bitfinex","ETHUSD",1753200924282,0.7425,3744.2,3742.9,0.4422]
["bitfinex","ETHUSD",1753200924455,0.1328,3743.4,3743.1,2.67158167]
["bitfinex","ETHUSD",1753200924782,0.1328,3743.4,3742.8,2.80459651]
["bitfinex","ETHUSD",1753200924783,2.80418019,3743.4,3743.2,4.7052]
["bitfinex","ETHUSD",1753200924988,2.67138019,3743.4,3743.2,4.263]
["bitfinex","ETHUSD",1753200925150,2.6712902,3743.6,3743.2,4.263]
["bitfinex","ETHUSD",1753200925483,2.67089024,3744.1,3743.4,2.67136827]
["bitfinex","ETHUSD",1753200925682,2.67033124,3744.9,3743.5,0.4422]
["bitfinex","ETHUSD",1753200925683,0.1328,3743.7,3743.5,0.4422]
["bitfinex","ETHUSD",1753200925981,0.1328,3743.7,3743.6,2.67122555]
["bitfinex","ETHUSD",1753200926186,0.1328,3743.7,3743.6,3.11342555]
["bitfinex","ETHUSD",1753200926368,2.6701201,3745.2,3744.5,0.9923]
["bitfinex","ETHUSD",1753200926580,0.1328,3744.8,3744.6,4.7042]
["bitfinex","ETHUSD",1753200926883,0.1328,3744.8,3744.6,0.4422]
["bitfinex","ETHUSD",1753200927086,0.1328,3744.8,3744.7,4.7042]
["bitfinex","ETHUSD",1753200927274,0.002,3745.5,3744.8,0.9533]
["bitfinex","ETHUSD",1753200927681,0.002,3745.5,3744.9,4.7042]
["bitfinex","ETHUSD",1753200927861,0.002,3745.5,3745.4,2.66994179]
["bitfinex","ETHUSD",1753200928061,0.002,3745.5,3745.4,5.2153]
["bitfinex","ETHUSD",1753200928386,0.002,3745.5,3745.4,8.32744179]
["bitfinex","ETHUSD",1753200928800,1.14464291,3747.0,3745.6,0.9567]
["bitfinex","ETHUSD",1753200928948,0.6538,3746.9,3745.7,0.4422]
["bitfinex","ETHUSD",1753200929349,2.66941199,3746.2,3745.7,0.4422]
["bitfinex","ETHUSD",1753200929563,3.1923,3746.8,3745.2,1.455]
["bitfinex","ETHUSD",1753200929749,3.1923,3746.8,3745.3,4.275]
["bitfinex","ETHUSD",1753200929750,3.44022555,3746.8,3745.3,4.275]
["bitfinex","ETHUSD",1753200929955,3.44022555,3746.8,3745.2,1.455]
["bitfinex","ETHUSD",1753200930397,2.67001308,3745.3,3745.2,1.0128]
["bitfinex","ETHUSD",1753200930669,2.66972795,3745.7,3745.2,4.274]
["bitfinex","ETHUSD",1753200930865,0.6538,3746.2,3745.2,4.274]
["bitfinex","ETHUSD",1753200931085,2.67001404,3745.3,3744.8,5.2813]
["bitfinex","ETHUSD",1753200931290,2.66924844,3746.4,3744.9,0.6860161]
["bitfinex","ETHUSD",1753200931495,0.1923,3746.7,3745.0,0.6860161]
["bitfinex","ETHUSD",1753200931647,2.66957427,3746.0,3745.2,2.67007191]
["bitfinex","ETHUSD",1753200931983,2.66957427,3746.0,3745.1,0.24377599]
["bitfinex","ETHUSD",1753200931984,3.0,3746.4,3745.1,0.4422]
["bitfinex","ETHUSD",1753200932314,0.6538,3746.8,3745.1,0.4422]
["bitfinex","ETHUSD",1753200932315,0.74307477,3749.0,3748.9,1.0317]
["bitfinex","ETHUSD",1753200932605,0.74307477,3749.0,3746.4,6.27018]
["bitfinex","ETHUSD",1753200932606,0.02974821,3749.0,3748.3,0.4422]
["bitfinex","ETHUSD",1753200933454,2.66744993,3748.9,3748.3,0.4422]
["bitfinex","ETHUSD",1753200933653,0.02974821,3749.0,3748.4,0.02667804]
["bitfinex","ETHUSD",1753200933888,0.02974821,3749.0,3748.3,0.64325955]
["bitfinex","ETHUSD",1753200934057,2.66772637,3748.6,3748.4,0.4422]
["bitfinex","ETHUSD",1753200934267,2.66801846,3748.1,3748.0,0.16535678]
["bitfinex","ETHUSD",1753200934587,3.70951846,3748.1,3748.0,1e-08]
["bitfinex","ETHUSD",1753200934764,6.90181846,3748.1,3748.0,1e-08]
["bitfinex","ETHUSD",1753200934965,6.95696777,3748.1,3748.0,1e-08]
["bitfinex","ETHUSD",1753200935194,6.70951846,3748.1,3748.0,1e-08]
["bitfinex","ETHUSD",1753200935363,11.47402485,3748.1,3748.0,1e-08]
["bitfinex","ETHUSD",1753200935582,11.66634022,3748.1,3748.0,1e-08]
["bitfinex","ETHUSD",1753200935786,2.66951414,3746.0,3745.9,1.0454]
["bitfinex","ETHUSD",1753200935990,3.0,3748.0,3745.4,0.4422]
["bitfinex","ETHUSD",1753200935991,1.0029,3746.9,3745.4,1.4876]
["bitfinex","ETHUSD",1753200936190,3.0,3747.5,3745.5,0.68573412]
["bitfinex","ETHUSD",1753200936473,2.66896919,3746.8,3745.6,3.54886436]
["bitfinex","ETHUSD",1753200936670,0.24765636,3747.8,3745.6,3.54886436]
["bitfinex","ETHUSD",1753200936671,0.9939,3748.5,3745.8,0.996]
["bitfinex","ETHUSD",1753200936869,4.521,3748.4,3746.0,0.996]
["bitfinex","ETHUSD",1753200937165,0.1328,3747.3,3746.7,0.1328]
["bitfinex","ETHUSD",1753200937377,0.1328,3747.3,3746.8,0.4422]
["bitfinex","ETHUSD",1753200937602,0.1328,3747.6,3747.0,0.1328]
["bitfinex","ETHUSD",1753200937994,0.9939,3748.5,3747.1,0.4422]
["bitfinex","ETHUSD",1753200938195,0.1328,3748.0,3747.3,0.1328]
["bitfinex","ETHUSD",1753200938399,0.1328,3748.0,3747.4,0.4422]
["bitfinex","ETHUSD",1753200938797,3.1923,3748.6,3746.9,0.996]
["bitfinex","ETHUSD",1753200939000,0.1328,3747.3,3746.9,0.996]
["bitfinex","ETHUSD",1753200939310,0.1328,3747.6,3747.0,0.575]
["bitfinex","ETHUSD",1753200939473,4.518,3748.2,3746.2,4.52]
["bitfinex","ETHUSD",1753200939474,2.6688017,3747.0,3746.5,0.575]
["bitfinex","ETHUSD",1753200939673,3.0,3746.4,3744.3,0.4422]
["bitfinex","ETHUSD",1753200939875,3.0,3746.4,3744.4,0.24342045]
["bitfinex","ETHUSD",1753200939876,2.67058352,3744.5,3744.4,0.24342045]
["bitfinex","ETHUSD",1753200940106,0.9599,3745.4,3744.4,0.24342045]
["bitfinex","ETHUSD",1753200940310,2.6705122,3744.6,3744.5,0.24342045]
["bitfinex","ETHUSD",1753200940480,0.1923,3745.9,3744.5,0.68562045]
["bitfinex","ETHUSD",1753200940481,0.9599,3745.9,3744.5,0.68562045]
["bitfinex","ETHUSD",1753200940686,0.9599,3745.9,3744.6,0.27012557]
["bitfinex","ETHUSD",1753200941015,0.1328,3744.8,3744.7,0.24342045]
["bitfinex","ETHUSD",1753200941475,2.67129691,3743.5,3743.4,0.801524]
["bitfinex","ETHUSD",1753200942994,1.1426,3744.6,3743.4,0.801524]
["bitfinex","ETHUSD",1753200943194,2.67123079,3743.6,3743.4,0.801524]
["bitfinex","ETHUSD",1753200943499,2.67129691,3743.5,3743.4,0.001]
["bitfinex","ETHUSD",1753200943903,2.67129691,3743.5,3743.4,1e-08]
["bitfinex","ETHUSD",1753200943904,6.81559691,3743.5,3743.4,1e-08]
["bitfinex","ETHUSD",1753200944633,8.5911,3743.5,3743.4,1e-08]
["bitfinex","ETHUSD",1753200944796,11.26239691,3743.5,3743.4,1e-08]
["bitfinex","ETHUSD",1753200945123,11.26139691,3743.5,3743.4,1e-08]
["bitfinex","ETHUSD",1753200945492,6.62339691,3743.5,3743.4,1e-08]
["bitfinex","ETHUSD",1753200945698,11.26139691,3743.5,3743.4,1e-08]
["bitfinex","ETHUSD",1753200946098,11.45359691,3743.5,3743.4,1e-08]
["bitfinex","ETHUSD",1753200946295,6.81559691,3743.5,3743.4,1e-08]
["bitfinex","ETHUSD",1753200946738,6.62339691,3743.5,3743.4,1e-08]
["bitfinex","ETHUSD",1753200946924,11.25239691,3743.5,3743.4,1e-08]
["bitfinex","ETHUSD",1753200947133,11.44459691,3743.5,3743.4,1e-08]
["bitfinex","ETHUSD",1753200947302,6.62339691,3743.5,3743.4,1e-08]
["bitfinex","ETHUSD",1753200947493,11.25239691,3743.5,3743.4,1e-08]
["bitfinex","ETHUSD",1753200947890,11.44459691,3743.5,3743.4,1e-08]
["bitfinex","ETHUSD",1753200948093,11.24939691,3743.5,3743.4,1e-08]
["bitfinex","ETHUSD",1753200948493,6.62339691,3743.5,3743.4,1e-08]
["bitfinex","ETHUSD",1753200948695,11.24639691,3743.5,3743.4,1e-08]
["bitfinex","ETHUSD",1753200949326,11.24339691,3743.5,3743.4,1e-08]
["bitfinex","ETHUSD",1753200949506,6.62339691,3743.5,3743.4,1e-08]
["bitfinex","ETHUSD",1753200949903,11.24039691,3743.5,3743.4,1e-08]
["bitfinex","ETHUSD",1753200950429,3.62339691,3743.5,3743.4,1e-08]
["bitfinex","ETHUSD",1753200950630,0.9649,3743.9,3743.4,1e-08]
["bitfinex","ETHUSD",1753200950948,0.1922,3744.9,3743.4,0.43670001]
["bitfinex","ETHUSD",1753200951149,0.9649,3745.1,3743.4,0.43670001]
["bitfinex","ETHUSD",1753200951298,4.616,3745.0,3743.4,0.43670001]
["bitfinex","ETHUSD",1753200951496,0.1328,3743.9,3743.4,0.43670001]
["bitfinex","ETHUSD",1753200951746,3.0,3744.9,3743.4,0.43670001]
["bitfinex","ETHUSD",1753200951935,0.1328,3743.5,3743.4,1e-08]
["bitfinex","ETHUSD",1753200952739,0.1328,3743.5,3743.4,0.43670001]
["bitfinex","ETHUSD",1753200952892,0.1328,3743.5,3743.4,3.10806828]
["bitfinex","ETHUSD",1753200953945,0.1328,3743.5,3743.4,0.43670001]
["bitfinex","ETHUSD",1753200954271,0.1328,3743.5,3743.4,3.10806828]
["bitfinex","ETHUSD",1753200954455,0.1328,3743.5,3743.4,3.68602531]
["bitfinex","ETHUSD",1753200954654,0.1328,3743.9,3743.7,2.67110887]
["bitfinex","ETHUSD",1753200954857,0.1328,3743.9,3743.8,0.4367]
["bitfinex","ETHUSD",1753200956034,0.1328,3743.9,3743.8,3.10778285]
["bitfinex","ETHUSD",1753200956439,0.1328,3743.9,3743.8,3.78481342]
["bitfinex","ETHUSD",1753200957157,14.5,3745.0,3743.8,0.4367]
["bitfinex","ETHUSD",1753200957761,2.67031078,3744.9,3743.8,0.4367]
["bitfinex","ETHUSD",1753200957925,2.67001308,3745.3,3744.3,2.67067474]
["bitfinex","ETHUSD",1753200958160,2.67018053,3745.1,3744.4,2.67061498]
["bitfinex","ETHUSD",1753200958355,14.5,3745.2,3744.5,2.67053746]
["bitfinex","ETHUSD",1753200958356,2.67012176,3745.2,3744.5,2.67053746]
["bitfinex","ETHUSD",1753200958552,0.20389713,3745.3,3744.4,0.9774]
["bitfinex","ETHUSD",1753200958775,2.67020374,3745.1,3744.4,0.9774]
["bitfinex","ETHUSD",1753200958974,3.0,3745.9,3744.5,4.591]
["bitfinex","ETHUSD",1753200959153,2.66991384,3745.5,3744.6,2.6705122]
["bitfinex","ETHUSD",1753200959378,2.66991384,3745.5,3744.6,2.67045011]
["bitfinex","ETHUSD",1753200959580,5.66958541,3745.9,3744.7,0.4367]
["bitfinex","ETHUSD",1753200959783,3.0,3745.9,3744.7,0.4367]
["bitfinex","ETHUSD",1753200959967,2.6699826,3745.4,3744.8,4.587]
["bitfinex","ETHUSD",1753200960156,17.16954948,3746.0,3744.8,4.587]
["bitfinex","ETHUSD",1753200960157,5.66958541,3745.9,3744.8,4.587]
["bitfinex","ETHUSD",1753200960500,1.0315,3746.5,3745.0,2.67022696]
["bitfinex","ETHUSD",1753200960665,1.0315,3746.5,3744.8,5.08937]
["bitfinex","ETHUSD",1753200960666,1.0315,3746.5,3745.2,1.0081]
["bitfinex","ETHUSD",1753200960868,2.66994123,3745.5,3745.2,1.0081]
["bitfinex","ETHUSD",1753200961067,2.66994179,3745.4,3745.3,0.24435682]
["bitfinex","ETHUSD",1753200961266,0.19849296,3745.9,3745.2,2.67008437]
["bitfinex","ETHUSD",1753200961469,2.66937162,3746.2,3745.1,7.25409133]
["bitfinex","ETHUSD",1753200961671,0.002,3745.8,3745.4,1.0081]
["bitfinex","ETHUSD",1753200961959,0.002,3745.8,3745.5,3.10655101]
["bitfinex","ETHUSD",1753200962188,0.002,3745.8,3745.7,2.66972795]
["bitfinex","ETHUSD",1753200962388,0.002,3745.8,3745.4,1.0081]
["bitfinex","ETHUSD",1753200962574,0.002,3745.8,3745.7,2.66972795]
["bitfinex","ETHUSD",1753200963096,0.002,3745.8,3745.7,0.4367]
["bitfinex","ETHUSD",1753200963300,0.002,3745.8,3745.7,3.10642795]
["bitfinex","ETHUSD",1753200963800,0.002,3745.8,3745.7,0.4367]
["bitfinex","ETHUSD",1753200964115,3.0,3745.5,3744.1,1.4091]
["bitfinex","ETHUSD",1753200964264,0.026701,3745.4,3744.1,1.4091]
["bitfinex","ETHUSD",1753200964610,2.6704261,3744.8,3744.1,1.4091]
["bitfinex","ETHUSD",1753200964804,0.026701,3745.2,3744.1,1.4091]
["bitfinex","ETHUSD",1753200965013,0.026701,3745.2,3744.2,2.6707975]
["bitfinex","ETHUSD",1753200965192,0.026701,3745.2,3744.3,4.62]
["bitfinex","ETHUSD",1753200965361,2.69681044,3745.2,3744.3,4.62]
["bitfinex","ETHUSD",1753200965562,2.67015567,3745.1,3744.3,4.62]
["bitfinex","ETHUSD",1753200965762,2.67015567,3745.1,3744.1,1.4091]
["bitfinex","ETHUSD",1753200965763,2.67055941,3744.6,3744.1,1.4091]
["bitfinex","ETHUSD",1753200965996,0.026701,3745.0,3744.2,4.616]
["bitfinex","ETHUSD",1753200966161,2.6969502,3745.0,3744.2,4.616]
["bitfinex","ETHUSD",1753200966363,2.67039346,3744.8,3744.2,4.616]
["bitfinex","ETHUSD",1753200966681,0.026701,3745.0,3744.2,4.616]
["bitfinex","ETHUSD",1753200966682,2.67031339,3744.9,3744.2,4.616]
["bitfinex","ETHUSD",1753200966990,0.026701,3745.1,3744.2,4.616]
["bitfinex","ETHUSD",1753200967413,0.002,3745.8,3744.2,5.21851]
["bitfinex","ETHUSD",1753200967715,0.002,3745.8,3745.1,2.67010598]
["bitfinex","ETHUSD",1753200968018,0.002,3745.8,3745.5,1.0096]
["bitfinex","ETHUSD",1753200968225,0.002,3745.8,3745.7,0.1328]
["bitfinex","ETHUSD",1753200968504,0.1328,3746.6,3746.4,2.66917888]
["bitfinex","ETHUSD",1753200968708,0.1328,3746.6,3746.5,0.4367]
["bitfinex","ETHUSD",1753200969066,0.1328,3746.6,3746.5,3.10585788]
["bitfinex","ETHUSD",1753200969371,0.1328,3746.6,3744.8,0.4367]
["bitfinex","ETHUSD",1753200969372,2.66915788,3746.5,3744.8,0.4367]
["bitfinex","ETHUSD",1753200969568,2.67029827,3744.9,3744.8,0.4367]
["bitfinex","ETHUSD",1753200969894,2.67023661,3745.0,3744.3,1.0096]
["bitfinex","ETHUSD",1753200970075,0.026701,3745.5,3744.4,4.625]
["bitfinex","ETHUSD",1753200970409,0.026701,3745.6,3744.5,0.4367]
["bitfinex","ETHUSD",1753200970611,14.5,3745.5,3744.6,2.67046005]
["bitfinex","ETHUSD",1753200970816,14.5,3745.5,3744.5,3.1072744]
["bitfinex","ETHUSD",1753200970971,1.0562,3746.2,3744.7,0.4367]
["bitfinex","ETHUSD",1753200971171,0.026701,3746.5,3745.2,1.0593]
["bitfinex","ETHUSD",1753200971366,0.026701,3746.5,3745.3,0.4367]
["bitfinex","ETHUSD",1753200971565,0.026701,3746.5,3745.4,4.622]
["bitfinex","ETHUSD",1753200972071,3.55,3746.0,3744.3,0.4367]
["bitfinex","ETHUSD",1753200972268,3.55,3746.0,3744.1,1.0593]
["bitfinex","ETHUSD",1753200972269,2.67036875,3744.9,3744.2,4.633]
["bitfinex","ETHUSD",1753200972469,0.026701,3744.8,3744.2,4.633]
["bitfinex","ETHUSD",1753200972707,0.026701,3745.2,3744.2,5.20223]
["bitfinex","ETHUSD",1753200973004,0.026701,3745.2,3744.2,4.633]
["bitfinex","ETHUSD",1753200973224,2.67021631,3745.1,3744.2,4.633]
["bitfinex","ETHUSD",1753200973445,2.69693725,3745.0,3744.2,4.633]
["bitfinex","ETHUSD",1753200973588,2.67031495,3744.9,3744.1,1.0593]
["bitfinex","ETHUSD",1753200973790,0.026701,3744.8,3744.1,1.0593]
["bitfinex","ETHUSD",1753200974110,2.67071277,3744.4,3743.8,0.4367]
["bitfinex","ETHUSD",1753200974310,2.67071277,3744.4,3743.6,1.0066]
["bitfinex","ETHUSD",1753200974311,0.026701,3744.6,3743.9,4.624]
["bitfinex","ETHUSD",1753200974487,0.20154257,3745.0,3743.9,7.2949499]
["bitfinex","ETHUSD",1753200974488,2.67031719,3744.9,3743.9,7.2949499]
["bitfinex","ETHUSD",1753200974801,0.026701,3744.8,3744.0,4.624]
["bitfinex","ETHUSD",1753200975006,2.6701674,3745.1,3744.0,4.624]
["bitfinex","ETHUSD",1753200975327,0.026701,3745.0,3744.1,2.67086343]
["bitfinex","ETHUSD",1753200975625,0.026701,3745.0,3744.0,4.624]
["bitfinex","ETHUSD",1753200975928,0.026701,3745.0,3744.1,4.619]
["bitfinex","ETHUSD",1753200976594,2.67037765,3744.8,3744.1,4.619]
["bitfinex","ETHUSD",1753200976898,0.026701,3745.0,3744.2,2.6707975]
["bitfinex","ETHUSD",1753200977315,0.026701,3745.0,3744.1,7.28986284]
["bitfinex","ETHUSD",1753200977522,2.69693863,3745.0,3744.1,4.619]
["bitfinex","ETHUSD",1753200977725,0.026701,3745.0,3744.3,2.67070055]
["bitfinex","ETHUSD",1753200978031,0.026701,3745.0,3744.3,2.67070732]
["bitfinex","ETHUSD",1753200978238,0.22624334,3745.1,3744.3,2.67070254]
["bitfinex","ETHUSD",1753200978445,0.026701,3745.1,3744.3,2.67070254]
["bitfinex","ETHUSD",1753200978812,0.026701,3745.1,3744.4,2.67063587]
["bitfinex","ETHUSD",1753200979140,0.026701,3745.1,3744.2,0.436]
["bitfinex","ETHUSD",1753200979644,2.67028242,3745.0,3744.2,0.436]
["bitfinex","ETHUSD",1753200979804,0.026701,3744.9,3744.1,4.619]
["bitfinex","ETHUSD",1753200979998,0.1328,3744.2,3744.1,4.619]
["bitfinex","ETHUSD",1753200980641,2.8035975,3744.2,3744.1,4.619]
["bitfinex","ETHUSD",1753200980845,0.1328,3744.2,3744.1,4.619]
["bitfinex","ETHUSD",1753200981410,0.1328,3744.2,3744.1,7.72586883]
["bitfinex","ETHUSD",1753200981605,0.1328,3744.2,3744.1,8.18776883]
["bitfinex","ETHUSD",1753200982850,0.1328,3744.2,3744.1,7.69986883]
["bitfinex","ETHUSD",1753200983053,1.0051,3745.7,3744.9,2.67029321]
["bitfinex","ETHUSD",1753200983260,0.1942,3746.5,3744.3,2.67072617]
["bitfinex","ETHUSD",1753200983261,0.9981,3746.2,3745.2,0.9866]
["bitfinex","ETHUSD",1753200983464,0.9981,3746.6,3745.2,0.9866]
["bitfinex","ETHUSD",1753200983664,2.66925327,3746.4,3745.4,2.66991251]
["bitfinex","ETHUSD",1753200983958,2.66921877,3746.5,3745.5,7.26486669]
["bitfinex","ETHUSD",1753200984147,2.66921877,3746.5,3745.6,2.66977849]
["bitfinex","ETHUSD",1753200984363,15.4981,3746.6,3745.6,0.436]
["bitfinex","ETHUSD",1753200984525,2.66932161,3746.3,3745.6,0.436]
["bitfinex","ETHUSD",1753200984729,0.23186512,3746.2,3745.5,4.595]
["bitfinex","ETHUSD",1753200984928,0.23186512,3746.2,3744.6,0.9866]
["bitfinex","ETHUSD",1753200985245,2.66979923,3745.6,3744.7,4.59]
["bitfinex","ETHUSD",1753200985444,2.67036957,3744.8,3744.7,4.593]
["bitfinex","ETHUSD",1753200985631,2.67020874,3745.1,3744.7,4.593]
["bitfinex","ETHUSD",1753200985834,0.002,3745.8,3744.8,3.10634764]
["bitfinex","ETHUSD",1753200986033,2.66972795,3745.7,3744.8,0.436]
["bitfinex","ETHUSD",1753200986250,2.67167627,3745.8,3744.8,3.10634747]
["bitfinex","ETHUSD",1753200986560,2.67167627,3745.8,3744.9,2.67029588]
["bitfinex","ETHUSD",1753200986561,0.002,3745.8,3744.9,2.67029588]
["bitfinex","ETHUSD",1753200986736,2.67020725,3745.1,3744.4,0.436]
["bitfinex","ETHUSD",1753200987061,2.67029827,3744.9,3744.8,4.589]
["bitfinex","ETHUSD",1753200987267,0.026701,3745.0,3744.8,4.589]
["bitfinex","ETHUSD",1753200987268,2.69695186,3745.0,3744.8,4.589]
["bitfinex","ETHUSD",1753200987565,0.026701,3745.0,3744.6,4.591]
["bitfinex","ETHUSD",1753200987862,2.67029827,3744.9,3744.6,4.591]
["bitfinex","ETHUSD",1753200988031,2.67044088,3744.7,3744.6,4.591]
["bitfinex","ETHUSD",1753200988640,15.522701,3744.7,3743.8,0.9866]
["bitfinex","ETHUSD",1753200988838,15.522701,3744.7,3743.5,0.14670368]
["bitfinex","ETHUSD",1753200988839,2.6706495,3744.5,3743.9,4.584]
["bitfinex","ETHUSD",1753200989064,0.026701,3744.4,3743.5,0.14670368]
["bitfinex","ETHUSD",1753200989284,2.67085845,3744.2,3743.6,4.585]
["bitfinex","ETHUSD",1753200989441,2.67079168,3744.3,3743.6,4.585]
["bitfinex","ETHUSD",1753200989633,0.026701,3744.4,3743.6,4.585]
["bitfinex","ETHUSD",1753200989834,0.026701,3744.4,3743.6,7.25622321]
["bitfinex","ETHUSD",1753200990072,0.026701,3744.5,3743.6,7.25620696]
["bitfinex","ETHUSD",1753200990235,0.026701,3744.5,3743.6,5.47300106]
["bitfinex","ETHUSD",1753200990432,0.996,3744.7,3743.7,0.436]
["bitfinex","ETHUSD",1753200990765,0.026701,3744.6,3743.7,0.436]
["bitfinex","ETHUSD",1753200990931,2.67035133,3744.9,3743.7,3.10714238]
["bitfinex","ETHUSD",1753200991279,0.9815,3745.1,3744.1,2.67085613]
["bitfinex","ETHUSD",1753200991280,0.026701,3744.8,3744.1,2.67085613]
["bitfinex","ETHUSD",1753200991439,0.026701,3745.0,3744.1,2.67085613]
["bitfinex","ETHUSD",1753200991645,3.65167177,3745.1,3744.3,2.6706873]
["bitfinex","ETHUSD",1753200991646,1.008201,3745.1,3744.3,2.6706873]
["bitfinex","ETHUSD",1753200991891,1.008201,3745.1,3744.4,4.575]
["bitfinex","ETHUSD",1753200992082,1.0071,3745.5,3744.4,4.575]
["bitfinex","ETHUSD",1753200992235,1.033801,3745.5,3744.5,2.67058352]
["bitfinex","ETHUSD",1753200992434,2.66994179,3745.4,3744.4,7.24560576]
["bitfinex","ETHUSD",1753200992759,2.69671964,3745.3,3744.4,4.575]
["bitfinex","ETHUSD",1753200992939,0.026701,3745.3,3744.5,2.67053209]
["bitfinex","ETHUSD",1753200993145,0.026701,3745.3,3744.6,4.572]
["bitfinex","ETHUSD",1753200993346,2.69671816,3745.3,3744.6,4.572]
["bitfinex","ETHUSD",1753200993660,0.026701,3745.3,3744.6,4.572]
["bitfinex","ETHUSD",1753200993849,2.67036957,3744.8,3743.7,0.1328]
["bitfinex","ETHUSD",1753200994049,0.1328,3744.0,3743.9,2.67095099]
["bitfinex","ETHUSD",1753200994281,0.1328,3744.0,3743.9,4.34534609]
["bitfinex","ETHUSD",1753200994448,3.68916498,3745.4,3744.4,2.67062101]
["bitfinex","ETHUSD",1753200994649,3.68916498,3745.4,3744.5,4.565]
["bitfinex","ETHUSD",1753200994650,0.026701,3745.3,3744.5,4.565]
["bitfinex","ETHUSD",1753200994972,0.1328,3744.5,3743.9,1.0119]
["bitfinex","ETHUSD",1753200995139,0.026701,3744.4,3744.0,4.564]
["bitfinex","ETHUSD",1753200995350,2.69674945,3745.3,3744.1,2.6708669]
["bitfinex","ETHUSD",1753200995712,0.1328,3744.2,3744.1,3.10686857]
["bitfinex","ETHUSD",1753200995882,0.1328,3744.2,3744.1,4.24224072]
["bitfinex","ETHUSD",1753200996568,0.1328,3744.2,3744.1,4.24224098]
["bitfinex","ETHUSD",1753200996903,0.1328,3744.2,3744.1,4.996]
["bitfinex","ETHUSD",1753200997120,0.1328,3744.2,3744.1,7.66686883]
["bitfinex","ETHUSD",1753200998405,0.1328,3744.2,3744.1,7.66786883]
["bitfinex","ETHUSD",1753200998821,0.1328,3744.2,3744.1,4.997]
["bitfinex","ETHUSD",1753200999333,0.1328,3744.2,3744.1,0.001]
["bitfinex","ETHUSD",1753200999485,2.8035975,3744.2,3744.1,4.552]
["bitfinex","ETHUSD",1753200999890,2.8035975,3744.2,3744.1,0.001]
["bitfinex","ETHUSD",1753201000104,2.8035975,3744.2,3744.1,4.546]
["bitfinex","ETHUSD",1753201000281,0.1328,3744.2,3744.1,4.546]
["bitfinex","ETHUSD",1753201000599,2.8035975,3744.2,3744.1,4.546]
["bitfinex","ETHUSD",1753201000779,2.67129691,3743.5,3743.4,1e-08]
["bitfinex","ETHUSD",1753201000980,3.64929691,3743.5,3743.4,1e-08]
["bitfinex","ETHUSD",1753201001222,3.64929691,3743.5,3741.5,2.67266756]
["bitfinex","ETHUSD",1753201001223,3.6498679,3742.7,3741.9,0.437]
["bitfinex","ETHUSD",1753201001423,3.6765689,3742.7,3741.9,0.001]
["bitfinex","ETHUSD",1753201001584,3.6765689,3742.7,3742.2,4.561]
["bitfinex","ETHUSD",1753201001929,3.6765689,3742.7,3741.9,0.001]
["bitfinex","ETHUSD",1753201001930,3.85191619,3742.7,3741.9,0.001]
["bitfinex","ETHUSD",1753201002127,3.87861719,3742.7,3742.2,4.56]
["bitfinex","ETHUSD",1753201002485,3.85191619,3742.7,3742.1,4.559]
["bitfinex","ETHUSD",1753201002902,1.0143,3744.1,3742.1,4.995]
["bitfinex","ETHUSD",1753201003117,0.576701,3744.0,3742.7,4.557]
["bitfinex","ETHUSD",1753201003330,0.576701,3744.0,3742.8,2.67174316]
["bitfinex","ETHUSD",1753201003546,0.20082763,3744.0,3743.1,2.67156588]
["bitfinex","ETHUSD",1753201003700,1.0143,3744.1,3742.9,0.436]
["bitfinex","ETHUSD",1753201003701,1.0543,3744.7,3743.2,0.436]
["bitfinex","ETHUSD",1753201004042,1.0543,3745.1,3743.6,2.67122555]
["bitfinex","ETHUSD",1753201004241,2.6969947,3745.0,3743.7,0.436]
["bitfinex","ETHUSD",1753201004446,0.026701,3745.0,3743.8,4.559]
["bitfinex","ETHUSD",1753201004603,2.67030823,3744.9,3743.8,4.559]
["bitfinex","ETHUSD",1753201004807,2.67044088,3744.7,3743.9,4.558]
["bitfinex","ETHUSD",1753201005036,0.026701,3744.6,3743.1,6.408]
["bitfinex","ETHUSD",1753201005339,1.0151,3744.5,3743.2,4.994]
["bitfinex","ETHUSD",1753201005644,1.0151,3744.5,3743.1,6.408]
["bitfinex","ETHUSD",1753201005645,0.576701,3744.4,3743.3,4.559]
["bitfinex","ETHUSD",1753201005850,2.67114526,3743.8,3743.3,4.559]
["bitfinex","ETHUSD",1753201006154,2.67081618,3744.2,3743.3,4.995]
["bitfinex","ETHUSD",1753201006340,2.67076774,3744.3,3743.4,4.561]
["bitfinex","ETHUSD",1753201006524,2.67076774,3744.3,3743.4,7.23235003]
["bitfinex","ETHUSD",1753201006926,2.67080892,3744.2,3743.4,7.23235003]
["bitfinex","ETHUSD",1753201007249,2.67088937,3744.1,3743.4,4.561]
["bitfinex","ETHUSD",1753201007452,2.69751512,3744.2,3743.4,4.561]
["bitfinex","ETHUSD",1753201007667,2.69751512,3744.2,3743.1,6.408]
["bitfinex","ETHUSD",1753201007668,2.67110971,3743.8,3743.1,6.408]
["bitfinex","ETHUSD",1753201007860,0.026701,3743.7,3743.2,4.558]
["bitfinex","ETHUSD",1753201008068,2.67094797,3744.0,3743.2,4.558]
["bitfinex","ETHUSD",1753201008069,2.67113032,3743.8,3743.2,4.558]
["bitfinex","ETHUSD",1753201008278,0.026701,3743.9,3743.2,4.558]
["bitfinex","ETHUSD",1753201008585,2.67108571,3743.8,3743.2,4.558]
["bitfinex","ETHUSD",1753201008880,2.67114095,3743.8,3743.2,4.558]
["bitfinex","ETHUSD",1753201009094,0.220901,3744.3,3743.2,4.558]
["bitfinex","ETHUSD",1753201009248,0.026701,3744.2,3743.1,6.408]
["bitfinex","ETHUSD",1753201009435,2.67107255,3743.9,3743.2,4.552]
["bitfinex","ETHUSD",1753201009631,0.026701,3743.9,3743.1,9.0795363]
["bitfinex","ETHUSD",1753201009830,3.22080561,3744.2,3743.1,6.408]
["bitfinex","ETHUSD",1753201009831,0.55,3744.2,3743.1,6.408]
["bitfinex","ETHUSD",1753201010047,0.576701,3744.2,3743.2,7.22144782]
["bitfinex","ETHUSD",1753201010333,0.026701,3744.1,3743.3,4.55]
["bitfinex","ETHUSD",1753201010638,2.67135925,3743.5,3743.3,4.55]
["bitfinex","ETHUSD",1753201010852,0.026701,3744.4,3743.3,4.55]
["bitfinex","ETHUSD",1753201011169,2.67072617,3744.3,3743.4,0.4712]
["bitfinex","ETHUSD",1753201011382,0.026701,3744.4,3743.4,0.4712]
["bitfinex","ETHUSD",1753201011528,0.026701,3744.2,3743.5,4.547]
["bitfinex","ETHUSD",1753201011728,2.67119844,3743.7,3743.5,4.547]
["bitfinex","ETHUSD",1753201011967,0.026701,3743.6,3743.1,6.408]
["bitfinex","ETHUSD",1753201012168,2.67118223,3743.7,3743.2,4.548]
["bitfinex","ETHUSD",1753201012329,0.026701,3744.0,3743.2,4.548]
["bitfinex","ETHUSD",1753201012729,0.026701,3744.4,3743.3,4.546]
["bitfinex","ETHUSD",1753201012933,0.20162806,3744.7,3744.3,2.67066919]
["bitfinex","ETHUSD",1753201013169,0.1328,3743.7,3743.6,2.67122555]
["bitfinex","ETHUSD",1753201013395,0.1328,3743.7,3743.6,7.90089916]
["bitfinex","ETHUSD",1753201013554,0.1328,3743.7,3743.6,8.37209916]
["bitfinex","ETHUSD",1753201014073,0.20162806,3744.7,3744.2,2.67079438]
["bitfinex","ETHUSD",1753201014254,0.20162806,3744.7,3744.3,7.21371477]
["bitfinex","ETHUSD",1753201014588,1.0591,3745.0,3744.3,7.21371477]
["bitfinex","ETHUSD",1753201014748,1.0591,3745.0,3744.3,4.543]
["bitfinex","ETHUSD",1753201015271,1.0591,3745.0,3744.3,7.21367763]
["bitfinex","ETHUSD",1753201015454,1.0591,3745.0,3744.3,4.543]
["bitfinex","ETHUSD",1753201015956,1.085801,3745.0,3744.3,4.543]
["bitfinex","ETHUSD",1753201016488,3.7560502,3745.0,3744.3,4.543]
["bitfinex","ETHUSD",1753201016685,1.0591,3745.0,3744.3,4.543]
["bitfinex","ETHUSD",1753201017066,1.0591,3745.0,3744.3,7.21370525]
["bitfinex","ETHUSD",1753201017267,0.20098275,3745.0,3744.3,4.543]
["bitfinex","ETHUSD",1753201017586,0.026701,3745.2,3744.3,4.543]
["bitfinex","ETHUSD",1753201017978,2.67015962,3745.1,3744.3,4.543]
["bitfinex","ETHUSD",1753201018285,0.026701,3745.2,3744.3,4.543]
["bitfinex","ETHUSD",1753201018588,2.69672792,3745.3,3744.4,2.67065484]
["bitfinex","ETHUSD",1753201018789,2.69672792,3745.3,3744.3,4.543]
["bitfinex","ETHUSD",1753201018790,2.6700981,3745.2,3744.3,7.21370008]
["bitfinex","ETHUSD",1753201018952,0.026701,3745.1,3744.3,7.21370008]
["bitfinex","ETHUSD",1753201019155,0.22976225,3745.1,3744.3,4.543]
["bitfinex","ETHUSD",1753201019375,1.002601,3745.4,3744.7,2.67039145]
["bitfinex","ETHUSD",1753201019692,2.66973516,3745.7,3744.8,7.1903414]
["bitfinex","ETHUSD",1753201019890,0.9904,3745.8,3744.8,4.52]
["bitfinex","ETHUSD",1753201020064,0.002,3745.2,3744.8,4.52]
["bitfinex","ETHUSD",1753201020264,0.002,3745.2,3744.9,0.4712]
["bitfinex","ETHUSD",1753201020468,0.002,3745.2,3745.0,2.67017945]
["bitfinex","ETHUSD",1753201020672,0.002,3745.2,3745.1,4.518]
["bitfinex","ETHUSD",1753201021261,0.1328,3745.1,3744.6,0.4712]
["bitfinex","ETHUSD",1753201021499,0.002,3745.2,3745.0,2.67018958]
["bitfinex","ETHUSD",1753201021698,0.002,3745.2,3745.0,2.67016498]
["bitfinex","ETHUSD",1753201021901,0.002,3745.2,3744.6,0.1465]
["bitfinex","ETHUSD",1753201021902,0.002,3745.2,3745.1,7.65435567]
["bitfinex","ETHUSD",1753201022103,0.002,3745.2,3745.1,8.64255567]
["bitfinex","ETHUSD",1753201022431,0.002,3745.8,3745.7,2.66972795]
["bitfinex","ETHUSD",1753201022712,0.002,3745.8,3745.7,7.18172795]
["bitfinex","ETHUSD",1753201022713,0.1348,3745.8,3745.7,7.18172795]
["bitfinex","ETHUSD",1753201022875,0.1348,3745.8,3745.7,7.65292795]
["bitfinex","ETHUSD",1753201023362,0.1348,3745.8,3745.7,8.68520203]
["bitfinex","ETHUSD",1753201023677,0.002,3745.8,3745.7,9.65570203]
["bitfinex","ETHUSD",1753201024197,0.002,3745.8,3745.7,1.4417]
["bitfinex","ETHUSD",1753201024408,0.002,3745.8,3745.7,5.9477]
["bitfinex","ETHUSD",1753201024600,0.002,3745.8,3745.7,8.61742795]
["bitfinex","ETHUSD",1753201025473,0.1328,3746.3,3746.2,2.66937162]
["bitfinex","ETHUSD",1753201025669,0.1328,3746.3,3746.2,7.17237162]
["bitfinex","ETHUSD",1753201025865,0.1328,3746.3,3746.2,8.62775462]
["bitfinex","ETHUSD",1753201026208,0.1328,3746.3,3746.2,4.501]
["bitfinex","ETHUSD",1753201026408,0.1328,3746.3,3746.2,4.5]
["bitfinex","ETHUSD",1753201026709,0.1328,3746.3,3745.7,1.4417]
["bitfinex","ETHUSD",1753201026906,0.026701,3746.3,3745.7,1.4417]
["bitfinex","ETHUSD",1753201027206,0.002,3746.6,3745.9,2.66958541]
["bitfinex","ETHUSD",1753201027379,0.002,3746.6,3745.8,4.502]
["bitfinex","ETHUSD",1753201027580,0.1328,3745.9,3745.8,7.17163766]
["bitfinex","ETHUSD",1753201027897,0.1328,3745.9,3745.8,4.9712]
["bitfinex","ETHUSD",1753201028096,0.1328,3745.9,3745.4,0.4712]
["bitfinex","ETHUSD",1753201028422,0.026701,3745.8,3745.5,4.498]
["bitfinex","ETHUSD",1753201028714,2.6695922,3745.9,3745.4,0.4712]
["bitfinex","ETHUSD",1753201028922,0.9935,3746.2,3745.5,4.496]
["bitfinex","ETHUSD",1753201029224,0.9935,3746.2,3745.6,2.66974932]
["bitfinex","ETHUSD",1753201029574,0.9935,3746.2,3745.7,4.495]
["bitfinex","ETHUSD",1753201029773,3.66288083,3746.2,3745.7,4.495]
["bitfinex","ETHUSD",1753201030014,0.9935,3746.2,3745.7,4.495]
["bitfinex","ETHUSD",1753201030305,0.9935,3746.2,3745.8,2.66965124]
["bitfinex","ETHUSD",1753201030514,0.9935,3746.2,3745.4,0.4712]
["bitfinex","ETHUSD",1753201030716,0.1328,3745.7,3745.5,4.489]
["bitfinex","ETHUSD",1753201031015,0.026701,3746.1,3745.5,2.66980956]
["bitfinex","ETHUSD",1753201031183,0.9935,3746.2,3745.7,2.66972646]
["bitfinex","ETHUSD",1753201031389,0.9935,3746.2,3745.6,4.489]
["bitfinex","ETHUSD",1753201031716,0.9935,3746.2,3745.1,0.4712]
["bitfinex","ETHUSD",1753201031717,0.1328,3745.6,3745.1,0.4712]
["bitfinex","ETHUSD",1753201031876,1.020201,3746.2,3745.5,2.66986199]
["bitfinex","ETHUSD",1753201032207,0.9935,3746.2,3745.6,4.485]
["bitfinex","ETHUSD",1753201032699,2.66917633,3746.5,3745.7,2.66972739]
["bitfinex","ETHUSD",1753201032868,0.1328,3745.7,3745.6,4.9562]
["bitfinex","ETHUSD",1753201033800,0.1328,3745.7,3745.6,7.62599923]
["bitfinex","ETHUSD",1753201034001,0.1328,3745.7,3745.6,4.9562]
["bitfinex","ETHUSD",1753201034197,0.1328,3745.7,3745.6,3.14099923]
["bitfinex","ETHUSD",1753201034502,0.1328,3745.7,3745.6,7.61599923]
["bitfinex","ETHUSD",1753201036098,0.1328,3745.7,3745.6,8.64459252]
["bitfinex","ETHUSD",1753201036303,0.002,3746.6,3746.3,2.66927743]
["bitfinex","ETHUSD",1753201036537,0.002,3746.6,3746.5,2.66915788]
["bitfinex","ETHUSD",1753201037236,0.1328,3746.5,3746.4,7.13820712]
["bitfinex","ETHUSD",1753201037400,0.1328,3746.5,3746.4,7.58520712]
["bitfinex","ETHUSD",1753201038134,0.1328,3746.5,3746.4,7.58220712]
["bitfinex","ETHUSD",1753201038540,0.1328,3746.5,3746.4,8.60735914]
["bitfinex","ETHUSD",1753201038746,0.1328,3746.5,3746.4,9.62995914]
["bitfinex","ETHUSD",1753201038904,0.002,3746.6,3746.5,2.66915788]
["bitfinex","ETHUSD",1753201039104,0.002,3746.6,3746.5,3.11615788]
["bitfinex","ETHUSD",1753201040002,0.002,3747.1,3746.8,2.66894416]
["bitfinex","ETHUSD",1753201040208,0.002,3747.1,3747.0,3.7342017]
["bitfinex","ETHUSD",1753201040606,0.002,3747.1,3747.0,4.1812017]
["bitfinex","ETHUSD",1753201040607,1e-08,3747.1,3747.0,4.1812017]
["bitfinex","ETHUSD",1753201040824,1e-08,3747.1,3747.0,4.3140017]
["bitfinex","ETHUSD",1753201041014,0.1328,3747.8,3747.7,3.69930322]
["bitfinex","ETHUSD",1753201041215,0.02974821,3749.0,3747.1,1.478]
["bitfinex","ETHUSD",1753201041216,1.17246421,3748.5,3747.1,1.478]
["bitfinex","ETHUSD",1753201041417,0.975,3748.5,3747.2,4.482]
["bitfinex","ETHUSD",1753201041648,1.001701,3748.5,3747.6,2.66830955]
["bitfinex","ETHUSD",1753201041833,0.9852,3748.9,3747.7,4.482]
["bitfinex","ETHUSD",1753201042007,0.9852,3748.9,3747.8,4.481]
["bitfinex","ETHUSD",1753201042210,0.9852,3748.9,3747.8,4.928]
["bitfinex","ETHUSD",1753201042822,0.9852,3748.9,3748.2,2.66788807]
["bitfinex","ETHUSD",1753201043019,0.9852,3748.9,3748.3,4.481]
["bitfinex","ETHUSD",1753201043224,0.98094195,3748.9,3748.3,4.481]
["bitfinex","ETHUSD",1753201043828,0.02974821,3749.0,3748.4,0.447]
["bitfinex","ETHUSD",1753201044158,0.02974821,3749.0,3748.5,4.476]
["bitfinex","ETHUSD",1753201044515,0.02974821,3749.0,3748.9,2.66744911]
["bitfinex","ETHUSD",1753201044718,0.02974821,3749.0,3748.9,7.14144911]
["bitfinex","ETHUSD",1753201044951,0.02974821,3749.0,3748.9,7.58844911]
["bitfinex","ETHUSD",1753201045556,0.02974821,3749.0,3748.9,4.92]
["bitfinex","ETHUSD",1753201045761,0.02974821,3749.0,3748.9,4.472]
["bitfinex","ETHUSD",1753201046126,0.02974821,3749.0,3748.9,7.58644911]
["bitfinex","ETHUSD",1753201046326,0.02974821,3749.0,3748.9,4.917]
["bitfinex","ETHUSD",1753201046844,0.02974821,3749.0,3748.9,7.58444911]
["bitfinex","ETHUSD",1753201047019,0.02974821,3749.0,3748.9,0.447]
["bitfinex","ETHUSD",1753201047356,0.02974821,3749.0,3748.9,4.471]
["bitfinex","ETHUSD",1753201047568,0.02974821,3749.0,3748.9,4.918]
["bitfinex","ETHUSD",1753201047736,0.02974821,3749.0,3748.9,4.47]
["bitfinex","ETHUSD",1753201047933,2.69714645,3749.0,3748.9,4.468]
["bitfinex","ETHUSD",1753201048133,0.02974821,3749.0,3748.4,6.403]
["bitfinex","ETHUSD",1753201048339,2.66744911,3748.9,3748.5,4.468]
["bitfinex","ETHUSD",1753201048532,2.66746974,3748.9,3748.5,4.468]
["bitfinex","ETHUSD",1753201048955,2.69416089,3748.9,3748.6,4.465]
["bitfinex","ETHUSD",1753201049155,0.05644921,3749.0,3748.4,6.403]
["bitfinex","ETHUSD",1753201049461,0.9807,3748.7,3747.2,0.447]
["bitfinex","ETHUSD",1753201049758,0.026701,3748.6,3747.6,2.66837442]
["bitfinex","ETHUSD",1753201050058,0.9807,3748.7,3747.7,4.912]
["bitfinex","ETHUSD",1753201050361,0.9807,3748.7,3747.8,4.466]
["bitfinex","ETHUSD",1753201050523,0.9807,3748.7,3747.8,7.58117107]
["bitfinex","ETHUSD",1753201050724,0.02974821,3749.0,3747.9,3.4736816]
["bitfinex","ETHUSD",1753201051045,0.02974821,3749.0,3748.1,1.0388]
["bitfinex","ETHUSD",1753201051373,0.1328,3748.8,3748.5,2.66772013]
["bitfinex","ETHUSD",1753201051660,0.1328,3748.8,3748.6,7.57960398]
["bitfinex","ETHUSD",1753201051959,0.1328,3748.4,3748.3,0.447]
["bitfinex","ETHUSD",1753201052127,0.1328,3748.4,3748.3,4.464]
["bitfinex","ETHUSD",1753201052476,0.1328,3748.4,3748.3,2.6678761]
["bitfinex","ETHUSD",1753201052623,0.1328,3748.4,3748.3,7.1308761]
["bitfinex","ETHUSD",1753201052823,0.1328,3748.4,3748.3,7.5778761]
["bitfinex","ETHUSD",1753201053438,0.02974821,3749.0,3748.9,2.66744911]
["bitfinex","ETHUSD",1753201053636,0.02974821,3749.0,3748.9,7.12644911]
["bitfinex","ETHUSD",1753201053843,0.02974821,3749.0,3748.6,2.66760323]
["bitfinex","ETHUSD",1753201054041,0.02974821,3749.0,3748.3,0.447]
["bitfinex","ETHUSD",1753201054246,0.026701,3748.9,3748.4,4.46]
["bitfinex","ETHUSD",1753201054467,2.69717107,3749.0,3748.4,4.46]
["bitfinex","ETHUSD",1753201054674,2.69717107,3749.0,3747.8,0.447]
["bitfinex","ETHUSD",1753201054675,0.1328,3748.4,3747.8,0.447]
["bitfinex","ETHUSD",1753201054827,1.040001,3748.9,3747.8,0.447]
["bitfinex","ETHUSD",1753201055174,2.66790254,3748.3,3747.9,4.457]
["bitfinex","ETHUSD",1753201055344,2.66779294,3748.5,3747.9,4.457]
["bitfinex","ETHUSD",1753201055541,2.66773604,3748.5,3747.9,4.457]
["bitfinex","ETHUSD",1753201055839,2.66766259,3748.6,3748.0,4.456]
["bitfinex","ETHUSD",1753201056169,0.1328,3747.9,3747.3,1.4573]
["bitfinex","ETHUSD",1753201056368,2.69449707,3748.5,3747.8,2.66817647]
["bitfinex","ETHUSD",1753201056570,0.026701,3748.7,3747.9,4.454]
["bitfinex","ETHUSD",1753201056867,2.66801868,3748.1,3748.0,4.453]
["bitfinex","ETHUSD",1753201057077,2.66809628,3748.0,3747.3,3.67884348]
["bitfinex","ETHUSD",1753201057284,0.1328,3747.6,3747.4,4.45]
["bitfinex","ETHUSD",1753201057432,0.026701,3747.8,3747.4,4.45]
["bitfinex","ETHUSD",1753201058175,0.1328,3747.4,3747.1,0.447]
["bitfinex","ETHUSD",1753201058470,0.1328,3747.4,3746.9,0.974]
["bitfinex","ETHUSD",1753201058471,2.66830322,3747.7,3747.2,4.447]
["bitfinex","ETHUSD",1753201059371,2.66858805,3747.3,3747.2,4.447]
["bitfinex","ETHUSD",1753201059540,2.80146981,3747.2,3746.6,6.401]
["bitfinex","ETHUSD",1753201059738,2.66865926,3747.2,3746.6,6.401]
["bitfinex","ETHUSD",1753201059942,1.0311,3747.3,3746.6,6.401]
["bitfinex","ETHUSD",1753201059943,1.057801,3747.3,3746.6,6.401]
["bitfinex","ETHUSD",1753201060141,2.6690154,3746.7,3746.6,6.401]
["bitfinex","ETHUSD",1753201060458,2.66901463,3746.8,3746.6,10.845]
["bitfinex","ETHUSD",1753201060666,1.0311,3747.3,3746.6,10.845]
["bitfinex","ETHUSD",1753201060826,2.66878002,3747.1,3746.7,0.447]
["bitfinex","ETHUSD",1753201061031,1.0311,3747.3,3746.7,0.447]
["bitfinex","ETHUSD",1753201061268,1.0311,3747.3,3746.8,2.66889614]
["bitfinex","ETHUSD",1753201061783,1.0311,3747.3,3746.9,0.447]
["bitfinex","ETHUSD",1753201061931,1.0311,3747.3,3747.0,4.442]
["bitfinex","ETHUSD",1753201062563,1.0311,3747.3,3746.7,2.66895993]
["bitfinex","ETHUSD",1753201062761,1.0311,3747.3,3746.8,4.441]
["bitfinex","ETHUSD",1753201064032,0.026701,3747.2,3746.8,4.441]
["bitfinex","ETHUSD",1753201064232,0.026701,3747.2,3746.6,6.401]
["bitfinex","ETHUSD",1753201064233,0.1328,3746.8,3746.6,6.401]
["bitfinex","ETHUSD",1753201064455,2.6957164,3746.7,3746.6,6.401]
["bitfinex","ETHUSD",1753201064664,1.0311,3747.3,3746.6,10.836]
["bitfinex","ETHUSD",1753201064844,2.66865926,3747.2,3746.8,0.001]
["bitfinex","ETHUSD",1753201065046,1.0311,3747.3,3746.8,0.001]
["bitfinex","ETHUSD",1753201065244,2.66868061,3747.2,3746.8,0.001]
["bitfinex","ETHUSD",1753201065468,1.057801,3747.3,3746.8,0.001]
["bitfinex","ETHUSD",1753201065688,2.6686687,3747.2,3746.9,4.434]
["bitfinex","ETHUSD",1753201065988,3.69970049,3747.3,3746.9,4.434]
["bitfinex","ETHUSD",1753201066351,2.6686743,3747.2,3746.9,4.434]
["bitfinex","ETHUSD",1753201066586,1.0311,3747.3,3746.9,4.434]
["bitfinex","ETHUSD",1753201066879,1.0311,3747.3,3746.8,0.001]
["bitfinex","ETHUSD",1753201066880,2.80167293,3746.9,3746.8,0.001]
["bitfinex","ETHUSD",1753201067095,0.159501,3746.9,3746.8,4.432]
["bitfinex","ETHUSD",1753201067299,0.159501,3746.9,3746.8,4.879]
["bitfinex","ETHUSD",1753201067300,0.1328,3746.9,3746.8,4.879]
["bitfinex","ETHUSD",1753201067448,0.1328,3746.9,3746.8,8.54609651]
["bitfinex","ETHUSD",1753201067963,0.1328,3746.9,3746.8,4.11509651]
["bitfinex","ETHUSD",1753201068301,0.1328,3746.9,3746.8,4.426]
["bitfinex","ETHUSD",1753201068662,0.1328,3746.9,3746.8,7.55774416]
["bitfinex","ETHUSD",1753201069380,0.1328,3746.9,3746.8,8.35574416]
["bitfinex","ETHUSD",1753201069549,0.1328,3746.9,3746.8,0.801]
["bitfinex","ETHUSD",1753201069952,0.1328,3746.9,3746.8,5.223]
["bitfinex","ETHUSD",1753201070150,0.1328,3746.9,3746.8,6.08544416]
["bitfinex","ETHUSD",1753201070375,0.1328,3747.0,3746.8,7.8395]
["bitfinex","ETHUSD",1753201070587,0.982,3748.1,3746.9,4.8858]
["bitfinex","ETHUSD",1753201070588,0.026701,3748.0,3746.9,4.8858]
["bitfinex","ETHUSD",1753201070794,0.19792738,3747.9,3746.9,0.4628]
["bitfinex","ETHUSD",1753201070953,0.19792738,3747.9,3747.3,2.66854371]
["bitfinex","ETHUSD",1753201071287,2.86609108,3747.9,3747.3,2.66857234]
["bitfinex","ETHUSD",1753201071466,0.1328,3747.3,3747.2,2.66863525]
["bitfinex","ETHUSD",1753201071652,2.86612242,3747.9,3747.2,4.8838]
["bitfinex","ETHUSD",1753201071852,1.008701,3748.1,3747.2,4.8838]
["bitfinex","ETHUSD",1753201071853,3.67673779,3748.1,3747.4,2.6685003]
["bitfinex","ETHUSD",1753201072084,2.66813403,3748.0,3747.5,4.419]
["bitfinex","ETHUSD",1753201072285,2.66815095,3748.0,3747.5,4.419]
["bitfinex","ETHUSD",1753201072476,2.66820151,3747.9,3747.5,4.419]
["bitfinex","ETHUSD",1753201072671,2.66824348,3747.8,3747.5,4.419]
["bitfinex","ETHUSD",1753201072873,0.026701,3747.7,3746.9,2.6688538]
["bitfinex","ETHUSD",1753201073073,0.026701,3747.7,3746.8,1.7913]
["bitfinex","ETHUSD",1753201073074,0.1328,3747.2,3746.8,1.2638]
["bitfinex","ETHUSD",1753201073275,0.1982,3748.0,3746.8,1.2638]
["bitfinex","ETHUSD",1753201073276,2.69522611,3747.4,3746.9,4.416]
["bitfinex","ETHUSD",1753201073472,0.026701,3747.4,3746.9,4.416]
["bitfinex","ETHUSD",1753201073679,0.1328,3746.9,3746.8,0.801]
["bitfinex","ETHUSD",1753201074275,0.1328,3746.9,3746.8,5.215]
["bitfinex","ETHUSD",1753201075086,0.1328,3746.9,3746.8,5.6778]
["bitfinex","ETHUSD",1753201075283,0.1328,3746.9,3746.8,5.214]
["bitfinex","ETHUSD",1753201076969,2.80167293,3746.9,3746.8,5.214]
["bitfinex","ETHUSD",1753201077372,2.80167293,3746.9,3746.8,5.205]
["bitfinex","ETHUSD",1753201077668,0.1328,3746.9,3746.8,5.205]
["bitfinex","ETHUSD",1753201078090,0.1328,3746.9,3746.8,5.6678]
["bitfinex","ETHUSD",1753201078432,2.80167293,3746.9,3746.8,0.801]
["bitfinex","ETHUSD",1753201078591,3.89607393,3746.9,3746.8,0.001]
["bitfinex","ETHUSD",1753201079103,18.59427393,3746.9,3746.8,0.001]
["bitfinex","ETHUSD",1753201079312,18.56757293,3746.9,3746.8,0.001]
["bitfinex","ETHUSD",1753201080290,19.11757293,3746.9,3746.8,0.001]
["bitfinex","ETHUSD",1753201080488,18.91937293,3746.9,3746.8,0.001]
["bitfinex","ETHUSD",1753201081360,19.11757293,3746.9,3746.8,0.001]
["bitfinex","ETHUSD",1753201081973,4.21314416,3746.8,3746.7,1e-08]
["bitfinex","ETHUSD",1753201082193,3.66414179,3745.4,3745.3,0.001]
["bitfinex","ETHUSD",1753201082522,0.9942,3745.4,3745.3,0.001]
["bitfinex","ETHUSD",1753201082801,3.66414179,3745.4,3745.3,0.001]
["bitfinex","ETHUSD",1753201084014,0.9942,3745.4,3745.3,0.001]
["bitfinex","ETHUSD",1753201084383,2.66970514,3745.8,3745.3,0.4638]
["bitfinex","ETHUSD",1753201084602,2.66972814,3745.7,3745.3,0.001]
["bitfinex","ETHUSD",1753201084771,2.66972814,3745.7,3745.4,0.4628]
["bitfinex","ETHUSD",1753201084972,2.66974676,3745.7,3745.4,0.4628]
["bitfinex","ETHUSD",1753201085201,2.66968001,3745.8,3745.4,0.4628]
["bitfinex","ETHUSD",1753201085520,15.5124,3746.2,3745.4,1.5007]
["bitfinex","ETHUSD",1753201085729,2.66920965,3746.5,3745.7,0.8]
["bitfinex","ETHUSD",1753201086031,2.66888724,3746.9,3746.1,2.6694387]
["bitfinex","ETHUSD",1753201086224,3.66469542,3747.1,3745.8,4.8508]
["bitfinex","ETHUSD",1753201086225,0.9959,3747.1,3746.2,0.4628]
["bitfinex","ETHUSD",1753201086376,2.66887293,3746.9,3746.2,1.5138]
["bitfinex","ETHUSD",1753201086569,2.69557393,3746.9,3746.2,1.5138]
["bitfinex","ETHUSD",1753201086773,15.4959,3747.1,3746.2,1.5138]
["bitfinex","ETHUSD",1753201086974,2.66887808,3746.9,3746.2,1.5138]
["bitfinex","ETHUSD",1753201087276,2.66887808,3746.9,3746.2,4.18314861]
["bitfinex","ETHUSD",1753201087688,15.4959,3747.1,3746.2,4.18314861]
["bitfinex","ETHUSD",1753201087689,2.66881775,3747.0,3746.2,4.18312668]
["bitfinex","ETHUSD",1753201087916,2.66898955,3746.8,3746.2,1.5138]
["bitfinex","ETHUSD",1753201088228,15.4959,3747.1,3746.3,2.66924832]
["bitfinex","ETHUSD",1753201088372,2.66880736,3747.0,3746.2,4.18315772]
["bitfinex","ETHUSD",1753201088795,0.026701,3747.1,3746.3,2.66925952]
["bitfinex","ETHUSD",1753201089120,2.6686091,3747.3,3746.5,2.66915416]
["bitfinex","ETHUSD",1753201089317,5.3746,3747.5,3746.6,0.4628]
["bitfinex","ETHUSD",1753201089470,2.66858805,3747.3,3746.6,0.4628]
["bitfinex","ETHUSD",1753201089700,2.66866872,3747.2,3746.6,0.4628]
["bitfinex","ETHUSD",1753201089904,2.66866872,3747.2,3746.2,3.72036002]
["bitfinex","ETHUSD",1753201089905,0.1328,3746.6,3746.3,4.377]
["bitfinex","ETHUSD",1753201090138,2.6688449,3747.0,3746.3,4.377]
["bitfinex","ETHUSD",1753201090340,2.66895702,3746.8,3746.3,4.377]
["bitfinex","ETHUSD",1753201090541,2.66889153,3746.9,3746.3,4.377]
["bitfinex","ETHUSD",1753201090808,2.69544498,3747.1,3746.3,4.8398]
["bitfinex","ETHUSD",1753201091024,2.66889084,3746.9,3746.3,4.8398]
["bitfinex","ETHUSD",1753201091251,0.1328,3746.3,3746.1,0.001]
["bitfinex","ETHUSD",1753201091658,2.69565725,3746.8,3746.1,0.001]
["bitfinex","ETHUSD",1753201091659,2.69565077,3746.8,3746.1,0.001]
["bitfinex","ETHUSD",1753201091806,2.6688564,3747.0,3746.2,0.4628]
["bitfinex","ETHUSD",1753201092007,2.6688017,3747.0,3746.2,0.4628]
["bitfinex","ETHUSD",1753201092306,4.372,3747.4,3746.4,2.66918062]
["bitfinex","ETHUSD",1753201092529,2.66870772,3747.2,3746.5,0.4628]
["bitfinex","ETHUSD",1753201093048,0.20361248,3747.4,3746.5,0.4628]
["bitfinex","ETHUSD",1753201093345,0.9966,3747.5,3746.6,0.9676]
["bitfinex","ETHUSD",1753201093658,2.66859424,3747.3,3746.6,0.9676]
["bitfinex","ETHUSD",1753201093856,2.66854433,3747.4,3746.6,0.9676]
["bitfinex","ETHUSD",1753201094008,0.9966,3747.5,3746.6,0.9676]
["bitfinex","ETHUSD",1753201094210,0.9966,3747.5,3746.6,3.63666592]
["bitfinex","ETHUSD",1753201094439,2.66856055,3747.4,3746.7,0.4628]
["bitfinex","ETHUSD",1753201095042,2.66873042,3747.2,3746.7,0.4628]
["bitfinex","ETHUSD",1753201095236,2.86702899,3747.4,3746.7,0.4628]
["bitfinex","ETHUSD",1753201095542,0.1328,3746.7,3746.6,3.63668663]
["bitfinex","ETHUSD",1753201095915,0.19827215,3747.7,3746.6,1.59817758]
["bitfinex","ETHUSD",1753201096246,0.1328,3747.0,3746.9,2.66887293]
["bitfinex","ETHUSD",1753201096418,0.1328,3747.0,3746.9,7.49567293]
["bitfinex","ETHUSD",1753201096616,0.1328,3747.0,3746.9,8.55707293]
["bitfinex","ETHUSD",1753201097133,0.1328,3747.0,3746.9,4.19307293]
["bitfinex","ETHUSD",1753201097341,0.1328,3747.0,3746.9,5.7423324]
["bitfinex","ETHUSD",1753201097656,0.1328,3747.0,3746.9,10.1033324]
["bitfinex","ETHUSD",1753201098150,0.002,3748.1,3747.0,2.6687602]
["bitfinex","ETHUSD",1753201098463,0.1328,3747.3,3747.2,2.66865926]
["bitfinex","ETHUSD",1753201098649,0.1328,3747.3,3747.2,3.13285926]
["bitfinex","ETHUSD",1753201099152,0.1328,3747.3,3747.1,2.6687181]
["bitfinex","ETHUSD",1753201099357,0.1328,3747.3,3747.2,0.4642]
["bitfinex","ETHUSD",1753201099845,0.1328,3747.3,3747.2,4.8252]
["bitfinex","ETHUSD",1753201100539,0.1328,3747.3,3747.2,4.361]
["bitfinex","ETHUSD",1753201100747,0.1328,3747.3,3746.9,1.8614]
["bitfinex","ETHUSD",1753201100908,2.66865165,3747.3,3746.9,5.161]
["bitfinex","ETHUSD",1753201101235,5.66832912,3747.7,3746.9,5.161]
["bitfinex","ETHUSD",1753201101438,5.66832912,3747.7,3746.9,5.6252]
["bitfinex","ETHUSD",1753201101439,3.0,3747.7,3746.9,5.6252]
["bitfinex","ETHUSD",1753201101659,0.19957632,3748.1,3747.0,2.66878844]
["bitfinex","ETHUSD",1753201101660,3.0,3748.0,3747.0,2.66878844]
["bitfinex","ETHUSD",1753201101827,2.69490637,3747.9,3747.0,7.02978844]
["bitfinex","ETHUSD",1753201102027,2.66813729,3748.0,3747.1,2.66871207]
["bitfinex","ETHUSD",1753201102278,2.66813729,3748.0,3747.0,4.361]
["bitfinex","ETHUSD",1753201102279,3.002,3748.1,3747.5,2.6683815]
["bitfinex","ETHUSD",1753201102425,0.002,3748.1,3747.5,4.361]
["bitfinex","ETHUSD",1753201102778,0.002,3748.1,3747.6,3.13257442]
["bitfinex","ETHUSD",1753201102971,0.002,3748.1,3747.7,2.66830322]
["bitfinex","ETHUSD",1753201103131,0.002,3748.1,3748.0,3.71108964]
["bitfinex","ETHUSD",1753201103321,0.002,3748.1,3748.0,5.404]
["bitfinex","ETHUSD",1753201103526,0.1328,3748.0,3747.7,3.13248705]
["bitfinex","ETHUSD",1753201103725,0.002,3748.1,3747.8,4.8252]
["bitfinex","ETHUSD",1753201104151,0.002,3748.1,3747.9,0.4642]
["bitfinex","ETHUSD",1753201104367,0.1348,3748.1,3748.0,2.69477053]
["bitfinex","ETHUSD",1753201104669,0.1348,3748.1,3748.0,2.66808964]
["bitfinex","ETHUSD",1753201104967,0.1348,3748.1,3748.0,3.13228964]
["bitfinex","ETHUSD",1753201105575,0.1348,3748.1,3748.0,0.4642]
["bitfinex","ETHUSD",1753201106251,0.1348,3748.1,3748.0,4.8242]
["bitfinex","ETHUSD",1753201106660,0.1348,3748.1,3748.0,4.36]
["bitfinex","ETHUSD",1753201107273,0.1348,3748.1,3748.0,0.4642]
["bitfinex","ETHUSD",1753201107475,0.1348,3748.1,3748.0,7.49228964]
["bitfinex","ETHUSD",1753201107644,0.1348,3748.1,3748.0,4.8242]
["bitfinex","ETHUSD",1753201109036,0.1348,3748.1,3747.6,1.043]
["bitfinex","ETHUSD",1753201109245,2.67007166,3748.1,3747.7,0.4642]
["bitfinex","ETHUSD",1753201109446,0.026701,3748.0,3747.7,0.4642]
["bitfinex","ETHUSD",1753201109647,0.002,3748.1,3747.8,4.36]
["bitfinex","ETHUSD",1753201109884,0.1328,3747.9,3747.8,4.8242]
["bitfinex","ETHUSD",1753201110650,0.1328,3747.9,3747.8,4.36]
["bitfinex","ETHUSD",1753201111005,0.1328,3747.9,3747.4,0.4642]
["bitfinex","ETHUSD",1753201111138,0.002,3748.1,3747.5,4.359]
["bitfinex","ETHUSD",1753201111332,0.002,3748.1,3747.1,0.9689]
["bitfinex","ETHUSD",1753201111333,0.1328,3747.5,3747.1,1.4331]
["bitfinex","ETHUSD",1753201111566,0.1328,3747.5,3747.2,4.359]
["bitfinex","ETHUSD",1753201111895,0.1328,3747.5,3747.2,0.4642]
["bitfinex","ETHUSD",1753201112065,0.026701,3747.9,3747.3,4.359]
["bitfinex","ETHUSD",1753201112387,0.026701,3747.9,3747.4,4.359]
["bitfinex","ETHUSD",1753201112750,0.026701,3747.9,3747.4,4.8232]
["bitfinex","ETHUSD",1753201113064,2.66817005,3747.9,3747.5,4.359]
["bitfinex","ETHUSD",1753201113376,0.026701,3747.8,3747.5,4.359]
["bitfinex","ETHUSD",1753201113871,0.002,3748.1,3747.5,4.359]
["bitfinex","ETHUSD",1753201114074,2.6680931,3748.0,3747.5,4.359]
["bitfinex","ETHUSD",1753201114376,0.028701,3748.1,3747.1,4.10181728]
["bitfinex","ETHUSD",1753201114377,0.1328,3747.5,3747.1,4.10181239]
["bitfinex","ETHUSD",1753201114545,0.028701,3748.1,3747.2,4.8232]
["bitfinex","ETHUSD",1753201114762,2.66817466,3747.9,3747.2,4.8232]
["bitfinex","ETHUSD",1753201115079,0.026701,3747.8,3747.2,4.8232]
["bitfinex","ETHUSD",1753201115432,0.002,3748.1,3747.2,4.8232]
["bitfinex","ETHUSD",1753201115433,2.66810291,3748.0,3747.3,4.359]
["bitfinex","ETHUSD",1753201115652,0.002,3748.1,3747.4,0.4642]
["bitfinex","ETHUSD",1753201116136,2.67003669,3748.1,3747.4,0.4642]
["bitfinex","ETHUSD",1753201116332,0.026701,3748.0,3747.4,0.4642]
["bitfinex","ETHUSD",1753201116986,0.002,3748.1,3747.4,0.4642]
["bitfinex","ETHUSD",1753201117546,0.002,3748.1,3747.4,3.13270428]
["bitfinex","ETHUSD",1753201118054,0.002,3748.1,3747.4,0.4642]
["bitfinex","ETHUSD",1753201118495,0.1328,3747.4,3747.1,0.9689]
["bitfinex","ETHUSD",1753201118695,0.026701,3747.6,3747.0,0.4642]
["bitfinex","ETHUSD",1753201118896,2.69508343,3747.6,3747.2,4.359]
["bitfinex","ETHUSD",1753201119504,2.66852293,3747.4,3747.2,4.359]
["bitfinex","ETHUSD",1753201119819,0.026701,3747.3,3747.0,0.4642]
["bitfinex","ETHUSD",1753201120005,0.026701,3747.3,3747.1,4.358]
["bitfinex","ETHUSD",1753201120795,0.026701,3747.7,3747.1,4.358]
["bitfinex","ETHUSD",1753201120996,2.69503315,3747.7,3747.1,4.358]
["bitfinex","ETHUSD",1753201121205,0.1328,3747.1,3747.0,0.4642]
["bitfinex","ETHUSD",1753201121358,0.1328,3747.1,3747.0,4.8222]
["bitfinex","ETHUSD",1753201122307,0.1328,3747.1,3746.9,0.8]
["bitfinex","ETHUSD",1753201122458,0.026701,3747.0,3746.9,0.8]
["bitfinex","ETHUSD",1753201122654,0.1328,3746.9,3746.6,4.359]
["bitfinex","ETHUSD",1753201122865,14.5,3747.6,3746.7,0.4642]
["bitfinex","ETHUSD",1753201123070,1.042,3748.2,3746.9,3.65917293]
["bitfinex","ETHUSD",1753201123311,0.1328,3747.2,3747.1,2.66873048]
["bitfinex","ETHUSD",1753201123650,0.9917,3748.7,3747.1,0.4908873]
["bitfinex","ETHUSD",1753201123793,0.002,3748.9,3748.0,3.63048964]
["bitfinex","ETHUSD",1753201123991,0.002,3748.9,3748.0,8.01517053]
["bitfinex","ETHUSD",1753201124302,0.1328,3748.2,3748.0,8.45268964]
["bitfinex","ETHUSD",1753201125818,0.1328,3748.4,3748.0,8.45268964]
["bitfinex","ETHUSD",1753201127881,0.002,3748.9,3748.0,8.58448964]
["bitfinex","ETHUSD",1753201128064,0.1328,3748.7,3748.0,9.7097562]
["bitfinex","ETHUSD",1753201128259,0.1328,3748.7,3748.0,5.3527562]
["bitfinex","ETHUSD",1753201128459,0.1328,3748.7,3748.0,9.73643709]
["bitfinex","ETHUSD",1753201128661,0.1328,3748.7,3748.0,9.7097562]
["bitfinex","ETHUSD",1753201129859,0.1328,3748.7,3748.0,9.7087562]
["bitfinex","ETHUSD",1753201130365,0.1328,3748.7,3748.0,10.5087562]
["bitfinex","ETHUSD",1753201131499,0.1328,3748.7,3748.0,10.75296843]
["bitfinex","ETHUSD",1753201132590,0.1328,3748.7,3748.0,9.62770187]
["bitfinex","ETHUSD",1753201133398,0.1328,3748.7,3748.0,2.60361223]
["bitfinex","ETHUSD",1753201133707,0.1348,3748.1,3748.0,1.04421223]
["bitfinex","ETHUSD",1753201134124,0.1348,3748.1,3748.0,5.39921223]
["bitfinex","ETHUSD",1753201134403,0.1348,3748.1,3748.0,8.06730187]
["bitfinex","ETHUSD",1753201134606,0.1348,3748.1,3748.0,8.53900187]
["bitfinex","ETHUSD",1753201134775,0.1348,3748.1,3748.0,5.39921223]
["bitfinex","ETHUSD",1753201134971,0.1348,3748.1,3748.0,8.06730187]
["bitfinex","ETHUSD",1753201135803,0.1348,3748.1,3748.0,5.39921223]
["bitfinex","ETHUSD",1753201136006,0.1348,3748.1,3748.0,8.06730187]
["bitfinex","ETHUSD",1753201136209,0.1348,3748.1,3748.0,8.53900187]
["bitfinex","ETHUSD",1753201136504,0.1348,3748.1,3748.0,5.39921223]
["bitfinex","ETHUSD",1753201136804,0.1348,3748.1,3748.0,8.53900187]
["bitfinex","ETHUSD",1753201137208,0.1348,3748.1,3748.0,8.5389453]
["bitfinex","ETHUSD",1753201137396,0.002,3748.1,3748.0,10.75054412]
["bitfinex","ETHUSD",1753201137599,0.002,3748.1,3748.0,11.79726224]
["bitfinex","ETHUSD",1753201137980,0.002,3748.1,3748.0,11.93004758]
["bitfinex","ETHUSD",1753201138285,1e-08,3748.1,3748.0,11.93004758]
["bitfinex","ETHUSD",1753201138820,1e-08,3748.1,3748.0,7.57504758]
["bitfinex","ETHUSD",1753201139037,1e-08,3748.1,3748.0,5.36344876]
["bitfinex","ETHUSD",1753201139184,1e-08,3748.1,3748.0,9.71744876]
["bitfinex","ETHUSD",1753201139539,1e-08,3748.1,3748.0,9.58464876]
["bitfinex","ETHUSD",1753201139819,1e-08,3748.1,3748.0,5.23064876]
["bitfinex","ETHUSD",1753201140292,1e-08,3748.1,3748.0,5.39705912]
["bitfinex","ETHUSD",1753201140493,1e-08,3748.1,3748.0,1.04405912]
["bitfinex","ETHUSD",1753201140879,1e-08,3748.1,3748.0,5.39705912]
["bitfinex","ETHUSD",1753201141308,1e-08,3748.1,3748.0,1.04405912]
["bitfinex","ETHUSD",1753201141485,2.89291947,3748.1,3748.0,1.04405912]
["bitfinex","ETHUSD",1753201141685,2.86621847,3748.1,3748.0,1.04405912]
["bitfinex","ETHUSD",1753201142315,2.89291947,3748.1,3748.0,1.04405912]
["bitfinex","ETHUSD",1753201142528,6.88011947,3748.1,3748.0,0.24405912]
["bitfinex","ETHUSD",1753201142702,7.40341847,3748.1,3748.0,0.24405912]
["bitfinex","ETHUSD",1753201142885,7.40341847,3748.1,3748.0,1e-08]
["bitfinex","ETHUSD",1753201143087,7.40341847,3748.1,3745.9,6.8727]
["bitfinex","ETHUSD",1753201143088,4.5948,3748.0,3745.9,6.8727]
["bitfinex","ETHUSD",1753201143288,1.0448,3746.8,3746.7,4.353]
["bitfinex","ETHUSD",1753201143519,1.0448,3746.8,3745.9,9.54228066]
["bitfinex","ETHUSD",1753201143716,0.1328,3746.7,3746.2,2.66935013]
["bitfinex","ETHUSD",1753201143904,0.1328,3746.7,3746.3,2.66925432]
["bitfinex","ETHUSD",1753201144103,0.1328,3746.7,3746.6,4.353]
["bitfinex","ETHUSD",1753201145085,0.1328,3746.7,3746.6,9.03625663]
["bitfinex","ETHUSD",1753201145290,0.1328,3746.7,3746.6,6.36717]
["bitfinex","ETHUSD",1753201145727,0.1328,3746.7,3746.6,9.03625663]
["bitfinex","ETHUSD",1753201146631,0.1328,3746.7,3746.6,0.48347]
["bitfinex","ETHUSD",1753201146848,0.1328,3746.7,3746.6,7.02208663]
["bitfinex","ETHUSD",1753201147006,0.1328,3746.7,3746.6,7.49378663]
["bitfinex","ETHUSD",1753201147618,0.9873,3747.7,3747.2,2.6686085]
["bitfinex","ETHUSD",1753201147824,0.9873,3747.7,3747.3,4.352]
["bitfinex","ETHUSD",1753201148017,1.0173,3748.0,3747.3,4.352]
["bitfinex","ETHUSD",1753201148240,1.0173,3748.0,3747.4,0.4717]
["bitfinex","ETHUSD",1753201148442,1.0173,3748.0,3747.3,4.352]
["bitfinex","ETHUSD",1753201148828,0.026701,3747.9,3747.6,0.8]
["bitfinex","ETHUSD",1753201149146,2.86647864,3747.8,3747.7,4.352]
["bitfinex","ETHUSD",1753201149318,0.1982,3747.8,3747.7,4.352]
["bitfinex","ETHUSD",1753201149525,1.22039678,3748.0,3746.6,0.4727]
["bitfinex","ETHUSD",1753201149526,1.0025,3747.9,3746.6,0.001]
["bitfinex","ETHUSD",1753201149861,2.66876284,3747.1,3746.6,0.001]
["bitfinex","ETHUSD",1753201150152,2.69528905,3747.3,3746.7,4.352]
["bitfinex","ETHUSD",1753201150348,3.68038938,3746.9,3746.8,4.352]
["bitfinex","ETHUSD",1753201150558,1.602,3745.1,3742.3,0.001]
["bitfinex","ETHUSD",1753201150790,0.55,3743.1,3742.3,0.001]
["bitfinex","ETHUSD",1753201150911,14.45881848,3742.7,3742.3,0.001]
["bitfinex","ETHUSD",1753201151249,23.62639178,3742.7,3742.3,0.001]
["bitfinex","ETHUSD",1753201151433,24.0253168,3742.7,3742.3,0.001]
["bitfinex","ETHUSD",1753201151633,21.8826114,3742.7,3742.3,0.001]
["bitfinex","ETHUSD",1753201151836,22.9011114,3742.7,3742.3,0.001]
["bitfinex","ETHUSD",1753201153048,11.99229292,3742.7,3742.3,0.001]
["bitfinex","ETHUSD",1753201153855,11.99229292,3742.7,3742.6,1e-08]
["bitfinex","ETHUSD",1753201154058,7.24666771,3742.0,3741.9,1e-08]
["bitfinex","ETHUSD",1753201154227,24.42011248,3742.0,3741.9,1e-08]
["bitfinex","ETHUSD",1753201154428,24.61731248,3742.0,3741.9,1e-08]
["bitfinex","ETHUSD",1753201155362,16.42686771,3742.0,3741.9,1e-08]
["bitfinex","ETHUSD",1753201155528,11.79686771,3742.0,3741.9,1e-08]
["bitfinex","ETHUSD",1753201155711,11.04966771,3742.0,3741.9,1e-08]
["bitfinex","ETHUSD",1753201155912,11.59966771,3742.0,3741.9,1e-08]
["bitfinex","ETHUSD",1753201156234,11.79686771,3742.0,3741.9,1e-08]
["bitfinex","ETHUSD",1753201156970,6.22243913,3741.9,3739.3,1.205]
["bitfinex","ETHUSD",1753201157181,1.4081,3740.7,3739.3,0.001]
["bitfinex","ETHUSD",1753201157329,3.55,3740.5,3739.3,0.001]
["bitfinex","ETHUSD",1753201157528,4.379701,3740.4,3739.3,0.001]
["bitfinex","ETHUSD",1753201157762,4.353,3740.3,3739.3,0.001]
["bitfinex","ETHUSD",1753201157969,0.026701,3740.2,3739.3,0.001]
["bitfinex","ETHUSD",1753201158265,4.353,3740.1,3739.4,0.4324]
["bitfinex","ETHUSD",1753201158570,4.353,3740.6,3739.6,2.67406006]
["bitfinex","ETHUSD",1753201158787,4.353,3740.6,3739.8,1.0211]
["bitfinex","ETHUSD",1753201158992,0.1336,3740.0,3739.9,3.10626828]
["bitfinex","ETHUSD",1753201159165,0.1336,3740.0,3739.9,3.78639638]
["bitfinex","ETHUSD",1753201159991,1.0003,3741.3,3739.9,1.13926678]
["bitfinex","ETHUSD",1753201160192,0.026701,3741.2,3739.9,1.1125281]
["bitfinex","ETHUSD",1753201160394,0.1336,3740.1,3740.0,3.13293475]
["bitfinex","ETHUSD",1753201160788,0.1336,3740.1,3740.0,3.10619679]
["bitfinex","ETHUSD",1753201160987,0.026701,3741.9,3740.5,2.67341174]
["bitfinex","ETHUSD",1753201161152,0.990301,3742.1,3740.6,0.45913367]
["bitfinex","ETHUSD",1753201161380,0.9636,3742.7,3740.7,0.9787]
["bitfinex","ETHUSD",1753201161574,0.9636,3742.7,3740.8,0.60291561]
["bitfinex","ETHUSD",1753201161879,0.990301,3742.7,3740.9,5.0534]
["bitfinex","ETHUSD",1753201162074,3.0,3742.5,3741.5,2.67268049]
["bitfinex","ETHUSD",1753201162279,3.6354837,3742.7,3741.6,2.6726437]
["bitfinex","ETHUSD",1753201162475,0.990301,3742.7,3741.5,0.4324]
["bitfinex","ETHUSD",1753201162710,0.990301,3742.7,3741.6,2.67265341]
["bitfinex","ETHUSD",1753201163085,3.990301,3742.7,3741.6,2.67259185]
["bitfinex","ETHUSD",1753201163289,0.990301,3742.7,3741.5,0.4324]
["bitfinex","ETHUSD",1753201163472,0.026701,3742.6,3741.6,0.31052493]
["bitfinex","ETHUSD",1753201163676,0.026701,3742.6,3741.5,0.4324]
["bitfinex","ETHUSD",1753201164317,0.026701,3742.6,3741.6,2.67259969]
["bitfinex","ETHUSD",1753201164678,0.576701,3742.6,3741.5,0.4324]
["bitfinex","ETHUSD",1753201164879,2.67217032,3742.3,3741.1,7.28600547]
["bitfinex","ETHUSD",1753201165077,0.9636,3742.7,3741.1,7.28600547]
["bitfinex","ETHUSD",1753201165078,0.026701,3742.2,3741.2,2.67293916]
["bitfinex","ETHUSD",1753201165301,0.9636,3742.7,3741.6,2.67259761]
["bitfinex","ETHUSD",1753201165302,0.576701,3742.6,3741.6,2.67259761]
["bitfinex","ETHUSD",1753201165518,0.026701,3742.6,3741.7,0.4324]
["bitfinex","ETHUSD",1753201165690,3.0,3742.5,3741.7,0.4324]
["bitfinex","ETHUSD",1753201165895,0.026701,3742.4,3741.4,2.67278392]
["bitfinex","ETHUSD",1753201166119,0.026701,3742.4,3741.5,2.67270439]
["bitfinex","ETHUSD",1753201166120,0.576701,3742.4,3741.5,2.67270439]
["bitfinex","ETHUSD",1753201166333,0.576701,3742.4,3741.7,2.6725725]
["bitfinex","ETHUSD",1753201166495,0.026701,3742.4,3741.7,0.4324]
["bitfinex","ETHUSD",1753201166817,3.026701,3742.6,3741.7,3.10492353]
["bitfinex","ETHUSD",1753201166996,0.026701,3742.6,3741.7,0.4324]
["bitfinex","ETHUSD",1753201167198,0.026701,3742.6,3741.9,2.67240788]
["bitfinex","ETHUSD",1753201167381,3.0,3742.5,3741.7,0.4324]
["bitfinex","ETHUSD",1753201167580,2.67201473,3742.5,3741.5,2.67271479]
["bitfinex","ETHUSD",1753201167786,3.026701,3742.4,3741.5,2.67271479]
["bitfinex","ETHUSD",1753201167999,0.026701,3742.4,3741.6,2.67263942]
["bitfinex","ETHUSD",1753201168177,0.026701,3742.4,3741.5,2.67270018]
["bitfinex","ETHUSD",1753201168383,0.026701,3742.4,3741.3,3.10525996]
["bitfinex","ETHUSD",1753201168578,0.026701,3742.4,3740.7,3.65197218]
["bitfinex","ETHUSD",1753201168579,1.0312,3741.8,3740.9,0.4324]
["bitfinex","ETHUSD",1753201168835,0.026701,3741.7,3740.9,0.4324]
["bitfinex","ETHUSD",1753201169139,2.67265341,3741.6,3740.9,0.4324]
["bitfinex","ETHUSD",1753201169308,2.67280525,3741.4,3740.5,0.4324]
["bitfinex","ETHUSD",1753201169508,2.69957515,3741.3,3740.5,0.4324]
["bitfinex","ETHUSD",1753201169734,2.67298943,3741.2,3740.4,6.41]
["bitfinex","ETHUSD",1753201170008,3.0,3741.3,3740.4,9.08350845]
["bitfinex","ETHUSD",1753201170205,3.0,3741.3,3740.5,2.67343894]
["bitfinex","ETHUSD",1753201170432,2.67288002,3741.3,3740.4,6.41]
["bitfinex","ETHUSD",1753201170736,3.55,3741.3,3740.2,1.0553]
["bitfinex","ETHUSD",1753201170901,0.1336,3740.3,3740.2,1.0553]
["bitfinex","ETHUSD",1753201171103,0.1336,3740.3,3740.2,0.4324]
["bitfinex","ETHUSD",1753201171639,0.1336,3740.3,3740.2,3.60605381]
["bitfinex","ETHUSD",1753201172422,0.1336,3740.3,3740.2,0.5]
["bitfinex","ETHUSD",1753201172643,0.1336,3740.3,3740.2,0.4324]
["bitfinex","ETHUSD",1753201172960,0.1336,3740.3,3740.2,3.10605381]
["bitfinex","ETHUSD",1753201173707,0.1336,3740.3,3740.2,4.73101555]
["bitfinex","ETHUSD",1753201174019,0.1336,3740.3,3740.2,4.70427902]
["bitfinex","ETHUSD",1753201174219,0.1336,3740.3,3740.2,4.73101555]
["bitfinex","ETHUSD",1753201174947,0.1336,3740.3,3740.2,4.70427902]
["bitfinex","ETHUSD",1753201175307,0.1336,3740.3,3740.2,9.27827902]
["bitfinex","ETHUSD",1753201176742,0.1336,3740.5,3740.2,9.27827902]
["bitfinex","ETHUSD",1753201176915,1.0517,3742.2,3740.2,9.27827902]
["bitfinex","ETHUSD",1753201176916,0.1336,3740.9,3740.8,2.67322497]
["bitfinex","ETHUSD",1753201177119,3.72397693,3742.2,3741.0,2.67301261]
["bitfinex","ETHUSD",1753201177309,0.1336,3741.2,3741.1,2.67301061]
["bitfinex","ETHUSD",1753201177639,0.1336,3741.2,3741.1,3.10541061]
["bitfinex","ETHUSD",1753201177841,0.1336,3741.2,3741.1,0.75534163]
["bitfinex","ETHUSD",1753201178047,0.1336,3741.2,3741.1,4.56]
["bitfinex","ETHUSD",1753201178206,0.1336,3741.2,3741.1,7.66541061]
["bitfinex","ETHUSD",1753201178408,0.1336,3741.2,3741.1,8.67761061]
["bitfinex","ETHUSD",1753201180510,0.24860096,3741.8,3741.7,2.67258198]
["bitfinex","ETHUSD",1753201180740,0.002,3741.9,3741.8,2.67251055]
["bitfinex","ETHUSD",1753201181049,0.002,3741.9,3741.8,3.39889385]
["bitfinex","ETHUSD",1753201181227,0.002,3741.9,3741.8,3.37216875]
["bitfinex","ETHUSD",1753201181431,0.002,3741.9,3741.8,3.39889385]
["bitfinex","ETHUSD",1753201181754,0.002,3741.9,3741.8,7.94789385]
["bitfinex","ETHUSD",1753201181910,0.002,3741.9,3741.8,7.92116875]
["bitfinex","ETHUSD",1753201182425,0.002,3741.9,3741.8,8.95966875]
["bitfinex","ETHUSD",1753201182622,0.002,3741.9,3741.8,9.09326875]
["bitfinex","ETHUSD",1753201182823,1e-08,3741.9,3741.8,8.04426875]
["bitfinex","ETHUSD",1753201183023,0.1328,3742.7,3742.6,3.65463929]
["bitfinex","ETHUSD",1753201183221,0.1328,3742.7,3742.6,8.56310322]
["bitfinex","ETHUSD",1753201183446,0.1328,3742.7,3742.6,4.45250322]
["bitfinex","ETHUSD",1753201184015,0.1328,3742.7,3742.6,8.99250322]
["bitfinex","ETHUSD",1753201184313,0.1328,3742.7,3742.6,8.62703929]
["bitfinex","ETHUSD",1753201184727,1.0654,3743.7,3743.1,2.67152485]
["bitfinex","ETHUSD",1753201184924,1.0654,3743.7,3743.2,4.539]
["bitfinex","ETHUSD",1753201186149,0.1328,3743.2,3742.6,0.9827]
["bitfinex","ETHUSD",1753201186352,1.0654,3743.7,3742.7,4.531]
["bitfinex","ETHUSD",1753201186559,1.0654,3743.7,3742.8,2.67179341]
["bitfinex","ETHUSD",1753201186857,1.0654,3743.7,3743.0,2.6716525]
["bitfinex","ETHUSD",1753201187017,1.0654,3743.7,3743.1,4.528]
["bitfinex","ETHUSD",1753201187219,1.0654,3743.7,3743.2,2.67145419]
["bitfinex","ETHUSD",1753201187429,3.0,3744.1,3743.2,2.67145419]
["bitfinex","ETHUSD",1753201187430,0.9671,3744.1,3743.3,4.527]
["bitfinex","ETHUSD",1753201187624,0.20197435,3744.4,3743.7,2.67113111]
["bitfinex","ETHUSD",1753201187918,0.9671,3744.6,3743.8,4.528]
["bitfinex","ETHUSD",1753201188118,0.9671,3744.6,3743.9,2.67094469]
["bitfinex","ETHUSD",1753201188423,2.67058352,3744.5,3743.9,0.10044434]
["bitfinex","ETHUSD",1753201188619,3.63767336,3744.6,3744.0,0.10044166]
["bitfinex","ETHUSD",1753201188819,3.0,3744.5,3744.0,0.10044166]
["bitfinex","ETHUSD",1753201189020,0.026701,3744.4,3744.0,0.10044166]
["bitfinex","ETHUSD",1753201189341,0.9671,3744.6,3744.0,0.10044166]
["bitfinex","ETHUSD",1753201189545,0.9671,3744.6,3744.0,0.55104166]
["bitfinex","ETHUSD",1753201189751,0.9671,3744.6,3744.1,4.523]
["bitfinex","ETHUSD",1753201189956,0.9671,3744.6,3744.1,7.74489917]
["bitfinex","ETHUSD",1753201190249,6.79263811,3745.0,3743.5,1.0148]
["bitfinex","ETHUSD",1753201190250,1.028,3745.0,3744.2,0.10043629]
["bitfinex","ETHUSD",1753201190419,3.0,3744.6,3744.2,0.10043629]
["bitfinex","ETHUSD",1753201190622,2.67058352,3744.5,3744.2,0.10043629]
["bitfinex","ETHUSD",1753201190822,6.69872617,3744.3,3744.2,0.10043629]
["bitfinex","ETHUSD",1753201191057,7.24872617,3744.3,3744.2,0.10043629]
["bitfinex","ETHUSD",1753201192470,7.44592617,3744.3,3744.2,0.10043629]
["bitfinex","ETHUSD",1753201193350,7.24872617,3744.3,3744.2,0.10043629]
["bitfinex","ETHUSD",1753201196645,3.0,3744.3,3744.2,0.10043629]
["bitfinex","ETHUSD",1753201196843,21.42122617,3744.3,3744.2,0.10043629]
["bitfinex","ETHUSD",1753201197073,21.97122617,3744.3,3744.2,0.10043629]
["bitfinex","ETHUSD",1753201197271,21.97122617,3744.3,3744.2,0.00043629]
["bitfinex","ETHUSD",1753201197430,26.37322617,3744.3,3744.2,0.00043629]
["bitfinex","ETHUSD",1753201197835,29.17922617,3744.3,3744.2,0.00043629]
["bitfinex","ETHUSD",1753201198279,26.37322617,3744.3,3744.2,0.00043629]
["bitfinex","ETHUSD",1753201199471,26.37322617,3744.3,3741.9,0.001]
["bitfinex","ETHUSD",1753201199472,1.4157,3742.8,3741.9,0.001]
["bitfinex","ETHUSD",1753201199782,7.08806771,3742.0,3741.9,0.001]
["bitfinex","ETHUSD",1753201199956,11.61806771,3742.0,3741.9,0.001]
["bitfinex","ETHUSD",1753201200156,26.21526771,3742.0,3741.9,0.001]
["bitfinex","ETHUSD",1753201200590,21.68526771,3742.0,3741.9,0.001]
["bitfinex","ETHUSD",1753201200795,26.21126771,3742.0,3741.9,0.001]
["bitfinex","ETHUSD",1753201201489,21.58806771,3742.0,3741.9,0.001]
["bitfinex","ETHUSD",1753201201691,11.61206771,3742.0,3741.9,0.001]
["bitfinex","ETHUSD",1753201201991,11.70826771,3742.0,3741.9,0.001]
["bitfinex","ETHUSD",1753201202177,7.28870373,3742.0,3741.9,0.001]
["bitfinex","ETHUSD",1753201202507,11.81070373,3742.0,3741.9,0.001]
["bitfinex","ETHUSD",1753201202967,11.90790373,3742.0,3741.9,0.001]
["bitfinex","ETHUSD",1753201203172,26.40790373,3742.0,3741.9,0.001]
["bitfinex","ETHUSD",1753201203809,21.78870373,3742.0,3741.9,0.001]
["bitfinex","ETHUSD",1753201204100,11.80470373,3742.0,3741.9,0.001]
["bitfinex","ETHUSD",1753201204486,7.28870373,3742.0,3741.9,0.001]
["bitfinex","ETHUSD",1753201204674,11.80170373,3742.0,3741.9,0.001]
["bitfinex","ETHUSD",1753201205790,11.79670373,3742.0,3741.9,0.001]
["bitfinex","ETHUSD",1753201205993,11.79770373,3742.0,3741.9,0.001]
["bitfinex","ETHUSD",1753201206299,7.28870373,3742.0,3741.9,0.001]
["bitfinex","ETHUSD",1753201206474,11.79670373,3742.0,3741.9,0.001]
["bitfinex","ETHUSD",1753201208617,11.89390373,3742.0,3741.9,0.001]
["bitfinex","ETHUSD",1753201208996,7.38590373,3742.0,3741.9,0.001]
["bitfinex","ETHUSD",1753201209190,26.28570373,3742.0,3741.9,0.001]
["bitfinex","ETHUSD",1753201209390,26.28470373,3742.0,3741.9,0.001]
["bitfinex","ETHUSD",1753201210795,26.28070373,3742.0,3741.9,0.001]
["bitfinex","ETHUSD",1753201212290,11.78070373,3742.0,3741.9,0.001]
["bitfinex","ETHUSD",1753201212489,11.77370373,3742.0,3741.9,0.001]
["bitfinex","ETHUSD",1753201213326,11.87090373,3742.0,3741.9,0.001]
["bitfinex","ETHUSD",1753201213625,11.77370373,3742.0,3741.9,0.001]
["bitfinex","ETHUSD",1753201213828,11.87090373,3742.0,3741.9,0.001]
["bitfinex","ETHUSD",1753201214052,11.77370373,3742.0,3741.9,0.001]
["bitfinex","ETHUSD",1753201214354,11.76870373,3742.0,3741.9,0.001]
["bitfinex","ETHUSD",1753201215764,7.28870373,3742.0,3741.9,0.001]
["bitfinex","ETHUSD",1753201215938,11.76370373,3742.0,3741.9,0.001]
["bitfinex","ETHUSD",1753201216121,7.28870373,3742.0,3741.9,0.001]
["bitfinex","ETHUSD",1753201216454,26.26170373,3742.0,3741.9,0.001]
["bitfinex","ETHUSD",1753201216664,26.25970373,3742.0,3741.9,0.001]
["bitfinex","ETHUSD",1753201217532,11.75970373,3742.0,3741.9,0.001]
["bitfinex","ETHUSD",1753201219821,11.75970373,3742.0,3741.9,1e-08]
["bitfinex","ETHUSD",1753201219822,11.85690373,3742.0,3741.9,1e-08]
["bitfinex","ETHUSD",1753201220030,11.85690373,3742.0,3740.4,0.4737]
["bitfinex","ETHUSD",1753201220031,6.22343937,3740.5,3740.4,0.001]
["bitfinex","ETHUSD",1753201220324,10.68543937,3740.5,3740.4,0.001]
["bitfinex","ETHUSD",1753201220526,11.67453937,3740.5,3740.4,1e-08]
["bitfinex","ETHUSD",1753201220925,7.21253937,3740.5,3740.4,1e-08]
["bitfinex","ETHUSD",1753201221156,10.68543937,3740.5,3740.4,1e-08]
["bitfinex","ETHUSD",1753201221356,3.55,3740.5,3740.4,1e-08]
["bitfinex","ETHUSD",1753201221557,10.68543937,3740.5,3740.4,0.47270001]
["bitfinex","ETHUSD",1753201221768,10.68543937,3740.5,3740.4,1e-08]
["bitfinex","ETHUSD",1753201222862,10.68443937,3740.5,3740.4,1e-08]
["bitfinex","ETHUSD",1753201223955,6.22343937,3740.5,3740.4,1e-08]
["bitfinex","ETHUSD",1753201224298,10.68543937,3740.5,3740.4,1e-08]
["bitfinex","ETHUSD",1753201224954,6.22343937,3740.5,3740.4,1e-08]
["bitfinex","ETHUSD",1753201225369,10.68043937,3740.5,3740.4,1e-08]
["bitfinex","ETHUSD",1753201226956,11.83283937,3740.5,3740.4,1e-08]
["bitfinex","ETHUSD",1753201227162,3.22386828,3739.9,3739.8,1e-08]
["bitfinex","ETHUSD",1753201227361,10.67486828,3739.9,3739.8,1e-08]
["bitfinex","ETHUSD",1753201227697,25.17386828,3739.9,3739.8,1e-08]
["bitfinex","ETHUSD",1753201228867,25.17286828,3739.9,3739.8,1e-08]
["bitfinex","ETHUSD",1753201229768,25.16986828,3739.9,3739.8,1e-08]
["bitfinex","ETHUSD",1753201230475,26.33726828,3739.9,3739.8,1e-08]
["bitfinex","ETHUSD",1753201230677,11.83726828,3739.9,3739.8,1e-08]
["bitfinex","ETHUSD",1753201231181,26.44250448,3739.9,3739.8,1e-08]
["bitfinex","ETHUSD",1753201231387,56.44250448,3739.9,3739.8,1e-08]
["bitfinex","ETHUSD",1753201231704,56.44250448,3739.9,3738.3,0.001]
["bitfinex","ETHUSD",1753201231705,3.22444037,3739.1,3738.3,0.001]
["bitfinex","ETHUSD",1753201231875,6.22444037,3739.1,3738.4,0.4727]
["bitfinex","ETHUSD",1753201232067,10.66444037,3739.1,3738.5,1.0224]
["bitfinex","ETHUSD",1753201232397,6.22444037,3739.1,3739.0,0.4737]
["bitfinex","ETHUSD",1753201232572,10.66344037,3739.1,3739.0,0.4737]
["bitfinex","ETHUSD",1753201232774,6.22444037,3739.1,3739.0,0.4737]
["bitfinex","ETHUSD",1753201233014,10.66144037,3739.1,3739.0,0.001]
["bitfinex","ETHUSD",1753201233312,6.22444037,3739.1,3739.0,0.001]
["bitfinex","ETHUSD",1753201233517,10.65944037,3739.1,3739.0,0.4737]
["bitfinex","ETHUSD",1753201234277,10.65944037,3739.1,3739.0,0.001]
["bitfinex","ETHUSD",1753201234903,10.65544037,3739.1,3739.0,0.001]
["bitfinex","ETHUSD",1753201235069,6.22444037,3739.1,3739.0,0.001]
["bitfinex","ETHUSD",1753201235266,10.65444037,3739.1,3739.0,0.001]
["bitfinex","ETHUSD",1753201236028,10.65444037,3739.1,3738.6,0.001]
["bitfinex","ETHUSD",1753201236029,3.2247265,3738.7,3738.6,0.001]
["bitfinex","ETHUSD",1753201236165,7.6527265,3738.7,3738.6,0.001]
["bitfinex","ETHUSD",1753201236572,3.2247265,3738.7,3738.6,0.001]
["bitfinex","ETHUSD",1753201237300,7.6487265,3738.7,3738.6,0.4737]
["bitfinex","ETHUSD",1753201237602,10.6487265,3738.7,3738.6,0.001]
["bitfinex","ETHUSD",1753201238504,25.1487265,3738.7,3738.6,0.001]
["bitfinex","ETHUSD",1753201238878,3.22494115,3738.4,3738.3,0.001]
["bitfinex","ETHUSD",1753201239091,10.67264215,3738.4,3738.3,0.001]
["bitfinex","ETHUSD",1753201239295,10.64594115,3738.4,3738.3,0.001]
["bitfinex","ETHUSD",1753201239903,6.22494115,3738.4,3738.3,0.001]
["bitfinex","ETHUSD",1753201240108,3.0,3738.4,3738.3,0.4737]
["bitfinex","ETHUSD",1753201240302,10.09094115,3738.4,3738.3,0.4737]
["bitfinex","ETHUSD",1753201240681,5.67494115,3738.4,3738.3,0.4737]
["bitfinex","ETHUSD",1753201241309,10.08994115,3738.4,3738.3,0.4737]
["bitfinex","ETHUSD",1753201241810,3.0,3738.4,3738.3,1.509]
["bitfinex","ETHUSD",1753201242014,2.67452118,3739.0,3738.3,1.66]
["bitfinex","ETHUSD",1753201242175,0.026701,3739.2,3738.4,0.4727]
["bitfinex","ETHUSD",1753201242375,10.9631007,3739.6,3738.4,0.4727]
["bitfinex","ETHUSD",1753201242376,2.6745119,3739.0,3738.4,0.4727]
["bitfinex","ETHUSD",1753201242577,1.2684362,3739.9,3738.4,0.4727]
["bitfinex","ETHUSD",1753201242578,0.2024362,3739.9,3738.5,1.0353]
["bitfinex","ETHUSD",1753201242776,4.411,3739.8,3738.7,2.6746553]
["bitfinex","ETHUSD",1753201243004,2.67406179,3739.7,3738.8,1.508]
["bitfinex","ETHUSD",1753201243313,0.002,3739.3,3738.9,0.4727]
["bitfinex","ETHUSD",1753201244999,0.002,3739.3,3739.0,0.9743]
["bitfinex","ETHUSD",1753201245227,0.002,3739.3,3739.0,2.6745067]
["bitfinex","ETHUSD",1753201245524,0.002,3739.3,3739.2,2.67436884]
["bitfinex","ETHUSD",1753201245892,0.002,3739.3,3739.2,3.14706884]
["bitfinex","ETHUSD",1753201246092,0.002,3739.3,3739.2,4.12136884]
["bitfinex","ETHUSD",1753201246737,0.002,3739.3,3739.2,1.447]
["bitfinex","ETHUSD",1753201247443,0.002,3739.3,3739.2,4.12136884]
["bitfinex","ETHUSD",1753201247629,0.002,3739.3,3739.2,4.53618024]
["bitfinex","ETHUSD",1753201248008,0.1356,3739.3,3739.2,4.53618024]
["bitfinex","ETHUSD",1753201249237,0.002,3739.3,3739.2,4.53618024]
["bitfinex","ETHUSD",1753201250042,0.002,3739.3,3739.2,1.8618114]
["bitfinex","ETHUSD",1753201250258,0.002,3739.3,3739.2,1.447]
["bitfinex","ETHUSD",1753201250612,0.1356,3739.3,3739.2,8.52436884]
["bitfinex","ETHUSD",1753201250810,2.67306466,3741.1,3740.3,2.67358152]
["bitfinex","ETHUSD",1753201251051,2.67308489,3741.0,3740.4,0.4695]
["bitfinex","ETHUSD",1753201251361,2.67309202,3741.0,3740.5,0.9932]
["bitfinex","ETHUSD",1753201251557,5.6731637,3740.9,3740.5,0.9932]
["bitfinex","ETHUSD",1753201251747,2.67279074,3741.5,3740.6,0.4695]
["bitfinex","ETHUSD",1753201251911,2.67303047,3741.1,3740.6,0.4695]
["bitfinex","ETHUSD",1753201252232,0.1336,3740.6,3740.5,0.9932]
["bitfinex","ETHUSD",1753201252614,0.1336,3740.6,3740.0,3.64419118]
["bitfinex","ETHUSD",1753201252836,0.1336,3740.2,3740.1,3.14322306]
["bitfinex","ETHUSD",1753201254126,0.1336,3740.2,3740.1,4.13712306]
["bitfinex","ETHUSD",1753201254324,2.67279682,3741.4,3740.1,4.13712306]
["bitfinex","ETHUSD",1753201254325,2.67282718,3741.4,3740.7,1.0127]
["bitfinex","ETHUSD",1753201254526,0.19537198,3741.6,3740.7,1.0127]
["bitfinex","ETHUSD",1753201254858,0.19537198,3741.6,3740.8,0.4695]
["bitfinex","ETHUSD",1753201254859,2.6727149,3741.6,3740.8,0.4695]
["bitfinex","ETHUSD",1753201255147,2.67273282,3741.5,3740.8,0.4695]
["bitfinex","ETHUSD",1753201255310,3.0,3741.4,3740.8,0.4695]
["bitfinex","ETHUSD",1753201255515,3.0,3741.4,3740.8,3.14266852]
["bitfinex","ETHUSD",1753201255720,3.0,3741.5,3740.9,0.4695]
["bitfinex","ETHUSD",1753201255955,0.55,3741.6,3740.9,0.4695]
["bitfinex","ETHUSD",1753201256150,2.806,3743.4,3740.9,0.4695]
["bitfinex","ETHUSD",1753201256151,2.67282256,3741.4,3740.9,0.4695]
["bitfinex","ETHUSD",1753201256444,0.1336,3740.9,3740.8,4.402]
["bitfinex","ETHUSD",1753201256647,0.1336,3740.9,3740.7,5.4147]
["bitfinex","ETHUSD",1753201256849,0.026701,3741.2,3740.7,5.4147]
["bitfinex","ETHUSD",1753201256850,3.0,3741.2,3740.7,5.4147]
["bitfinex","ETHUSD",1753201257014,0.026701,3741.1,3740.7,1.0127]
["bitfinex","ETHUSD",1753201257370,0.026701,3741.1,3740.8,0.4695]
["bitfinex","ETHUSD",1753201257526,3.0,3741.4,3740.8,3.14271352]
["bitfinex","ETHUSD",1753201257708,3.0,3741.2,3740.8,0.4695]
["bitfinex","ETHUSD",1753201258044,2.67301061,3741.1,3740.8,0.4695]
["bitfinex","ETHUSD",1753201258247,0.026701,3741.0,3740.8,0.4695]
["bitfinex","ETHUSD",1753201258453,3.0,3741.2,3740.9,0.4695]
["bitfinex","ETHUSD",1753201258648,3.0,3741.3,3741.0,0.4695]
["bitfinex","ETHUSD",1753201258823,3.0,3741.3,3740.7,1.0127]
["bitfinex","ETHUSD",1753201258824,2.67291402,3741.3,3740.7,1.0127]
["bitfinex","ETHUSD",1753201259022,3.0,3741.2,3741.1,0.4695]
["bitfinex","ETHUSD",1753201259254,0.2020898,3741.6,3741.2,0.4695]
["bitfinex","ETHUSD",1753201259451,2.67230523,3742.1,3741.4,2.67279627]
["bitfinex","ETHUSD",1753201259616,0.026701,3742.3,3741.3,1.0512]
["bitfinex","ETHUSD",1753201259817,3.0,3742.1,3741.4,4.401]
["bitfinex","ETHUSD",1753201260153,3.42715562,3742.3,3741.7,2.67253211]
["bitfinex","ETHUSD",1753201260337,0.9685,3742.4,3741.5,4.8705]
["bitfinex","ETHUSD",1753201260338,3.0,3742.0,3741.5,4.8705]
["bitfinex","ETHUSD",1753201260650,2.6722963,3742.1,3740.4,2.67346342]
["bitfinex","ETHUSD",1753201260836,2.6722963,3742.1,3739.1,14.61614115]
["bitfinex","ETHUSD",1753201260837,2.67308206,3741.0,3740.9,1.0512]
["bitfinex","ETHUSD",1753201261038,0.576701,3741.5,3740.7,4.401]
["bitfinex","ETHUSD",1753201261249,2.67295061,3741.2,3740.7,4.401]
["bitfinex","ETHUSD",1753201261435,2.67302202,3741.1,3740.7,4.401]
["bitfinex","ETHUSD",1753201261636,2.67315351,3740.9,3740.8,0.4695]
["bitfinex","ETHUSD",1753201261949,2.67294865,3741.2,3740.8,0.4695]
["bitfinex","ETHUSD",1753201262151,2.67301286,3741.1,3740.8,0.4695]
["bitfinex","ETHUSD",1753201262451,6.22287914,3741.3,3740.7,4.401]
["bitfinex","ETHUSD",1753201262629,3.0,3741.9,3740.9,0.4695]
["bitfinex","ETHUSD",1753201262819,3.0,3741.9,3740.9,1.4915]
["bitfinex","ETHUSD",1753201262820,0.55,3741.8,3740.9,1.4915]
["bitfinex","ETHUSD",1753201263215,2.67303348,3741.1,3740.9,5.8925]
["bitfinex","ETHUSD",1753201263447,2.67299066,3741.2,3740.9,5.8925]
["bitfinex","ETHUSD",1753201264063,3.0,3741.1,3740.9,1.4915]
["bitfinex","ETHUSD",1753201264261,2.67302476,3741.1,3740.9,0.4695]
["bitfinex","ETHUSD",1753201264468,2.67302476,3741.1,3739.8,2.67390367]
["bitfinex","ETHUSD",1753201264469,2.80677193,3740.9,3740.5,1.4915]
["bitfinex","ETHUSD",1753201264622,2.67321048,3740.9,3740.7,4.4]
["bitfinex","ETHUSD",1753201264822,2.67327252,3740.8,3740.7,4.4]
["bitfinex","ETHUSD",1753201265024,0.55,3741.4,3740.7,4.4]
["bitfinex","ETHUSD",1753201265329,0.55,3741.5,3740.7,4.4]
["bitfinex","ETHUSD",1753201265726,0.002,3741.8,3740.8,0.4695]
["bitfinex","ETHUSD",1753201265966,2.67355438,3740.4,3740.2,0.4695]
["bitfinex","ETHUSD",1753201266163,3.0,3740.7,3740.3,0.4695]
["bitfinex","ETHUSD",1753201266343,0.55,3741.0,3740.4,0.4695]
["bitfinex","ETHUSD",1753201266544,3.55,3740.8,3740.4,0.4695]
["bitfinex","ETHUSD",1753201266851,2.67338363,3740.6,3740.4,0.4695]
["bitfinex","ETHUSD",1753201267054,1.0103,3741.1,3740.2,4.4]
["bitfinex","ETHUSD",1753201267262,3.0,3741.4,3740.2,4.4]
["bitfinex","ETHUSD",1753201267263,3.0,3740.8,3740.5,0.4695]
["bitfinex","ETHUSD",1753201267437,5.67315973,3740.9,3740.2,4.4]
["bitfinex","ETHUSD",1753201267637,3.0,3740.7,3740.6,0.4695]
["bitfinex","ETHUSD",1753201267876,3.0,3740.9,3740.6,0.4695]
["bitfinex","ETHUSD",1753201268165,0.55,3741.3,3740.2,4.4]
["bitfinex","ETHUSD",1753201268166,0.1336,3740.6,3740.4,2.67348956]
["bitfinex","ETHUSD",1753201268337,2.6730953,3741.0,3740.2,4.42673653]
["bitfinex","ETHUSD",1753201268338,3.0,3741.0,3740.3,2.67355385]
["bitfinex","ETHUSD",1753201268542,3.0,3741.2,3740.6,2.67330655]
["bitfinex","ETHUSD",1753201268760,3.0,3741.2,3740.7,0.4695]
["bitfinex","ETHUSD",1753201268949,3.0,3741.2,3740.8,0.4695]
["bitfinex","ETHUSD",1753201269346,3.0,3741.0,3740.7,4.4]
["bitfinex","ETHUSD",1753201269545,0.55,3741.4,3740.7,4.4]
["bitfinex","ETHUSD",1753201269848,0.1336,3740.7,3740.4,4.4]
["bitfinex","ETHUSD",1753201270055,3.0,3740.9,3740.5,0.4695]
["bitfinex","ETHUSD",1753201270360,3.0,3740.9,3740.6,0.4695]
["bitfinex","ETHUSD",1753201270563,2.67315783,3740.9,3740.7,0.4695]
["bitfinex","ETHUSD",1753201270767,3.0,3740.9,3740.7,0.4695]
["bitfinex","ETHUSD",1753201270966,5.67320635,3740.9,3740.7,0.4695]
["bitfinex","ETHUSD",1753201271267,5.67322497,3740.8,3740.7,0.4695]
["bitfinex","ETHUSD",1753201271578,2.6733679,3740.6,3740.3,0.4695]
["bitfinex","ETHUSD",1753201271740,5.67329644,3740.7,3740.6,4.399]
["bitfinex","ETHUSD",1753201271947,3.0,3740.7,3740.6,4.399]
["bitfinex","ETHUSD",1753201272149,5.67329644,3740.7,3740.6,4.399]
["bitfinex","ETHUSD",1753201272571,3.0,3740.7,3740.6,4.399]
["bitfinex","ETHUSD",1753201272864,3.0,3740.7,3740.5,4.399]
["bitfinex","ETHUSD",1753201272865,0.1336,3740.6,3740.5,4.399]
["bitfinex","ETHUSD",1753201273067,3.0,3740.7,3740.5,4.399]
["bitfinex","ETHUSD",1753201273649,0.1336,3740.5,3740.4,4.399]
["bitfinex","ETHUSD",1753201273849,2.67343937,3740.5,3740.4,4.399]
["bitfinex","ETHUSD",1753201274170,2.80717505,3740.4,3740.2,0.4695]
["bitfinex","ETHUSD",1753201274371,2.67358233,3740.3,3740.2,0.4695]
["bitfinex","ETHUSD",1753201274570,0.1336,3740.2,3740.1,0.9843]
["bitfinex","ETHUSD",1753201274747,0.1336,3740.2,3740.1,5.8528]
["bitfinex","ETHUSD",1753201277474,0.1336,3740.2,3740.1,1.4538]
["bitfinex","ETHUSD",1753201277770,0.1336,3740.2,3740.1,5.8518]
["bitfinex","ETHUSD",1753201277987,0.1336,3740.2,3740.1,1.4538]
["bitfinex","ETHUSD",1753201278166,0.1336,3740.2,3740.1,5.8518]
["bitfinex","ETHUSD",1753201279889,2.80725381,3740.2,3740.1,5.8518]
["bitfinex","ETHUSD",1753201280053,0.33326655,3740.2,3739.7,0.9843]
["bitfinex","ETHUSD",1753201280259,2.67379679,3740.0,3739.8,4.8496]
["bitfinex","ETHUSD",1753201280492,2.67377005,3740.1,3739.8,4.8496]
["bitfinex","ETHUSD",1753201280784,2.67375265,3740.1,3739.9,0.4516]
["bitfinex","ETHUSD",1753201280987,2.67375265,3740.1,3740.0,0.4516]
["bitfinex","ETHUSD",1753201281287,0.55,3740.5,3740.0,4.8486]
["bitfinex","ETHUSD",1753201281452,5.67369625,3740.2,3740.1,0.4516]
["bitfinex","ETHUSD",1753201282055,5.67369625,3740.2,3739.4,2.67422556]
["bitfinex","ETHUSD",1753201282056,2.67385704,3740.0,3739.4,1.0185]
["bitfinex","ETHUSD",1753201282256,3.0,3739.9,3739.5,4.397]
["bitfinex","ETHUSD",1753201282488,0.55,3740.0,3739.6,4.397]
["bitfinex","ETHUSD",1753201282676,4.0158,3740.6,3739.6,4.397]
["bitfinex","ETHUSD",1753201282880,3.0,3740.2,3739.8,0.987]
["bitfinex","ETHUSD",1753201283083,3.0,3740.2,3739.9,0.4516]
["bitfinex","ETHUSD",1753201283258,0.20249202,3740.3,3740.0,4.397]
["bitfinex","ETHUSD",1753201283589,2.67315351,3740.9,3740.1,0.4516]
["bitfinex","ETHUSD",1753201283890,3.0,3740.7,3740.1,0.4516]
["bitfinex","ETHUSD",1753201284191,0.20220754,3740.7,3740.1,0.4516]
["bitfinex","ETHUSD",1753201284493,2.67322497,3740.8,3740.1,0.4516]
["bitfinex","ETHUSD",1753201284691,3.0,3740.7,3740.1,3.12527352]
["bitfinex","ETHUSD",1753201284993,3.0,3740.7,3740.2,0.4516]
["bitfinex","ETHUSD",1753201285193,3.0,3740.7,3740.0,4.397]
["bitfinex","ETHUSD",1753201285194,0.1336,3740.1,3740.0,7.07079679]
["bitfinex","ETHUSD",1753201285356,0.1336,3740.1,3740.0,8.14396236]
["bitfinex","ETHUSD",1753201285759,2.67286771,3741.3,3740.4,2.67348583]
["bitfinex","ETHUSD",1753201285960,3.0,3741.1,3740.6,2.67336768]
["bitfinex","ETHUSD",1753201286162,3.0,3741.2,3740.7,4.8476]
["bitfinex","ETHUSD",1753201286387,4.0358,3741.4,3740.8,0.4516]
["bitfinex","ETHUSD",1753201286569,2.67279717,3741.4,3740.9,1.0076]
["bitfinex","ETHUSD",1753201286769,2.67266052,3741.6,3741.0,0.4516]
["bitfinex","ETHUSD",1753201286973,3.0,3741.2,3741.0,0.4516]
["bitfinex","ETHUSD",1753201287181,0.1336,3741.0,3740.9,1.0076]
["bitfinex","ETHUSD",1753201287385,0.1336,3741.0,3740.9,1.4592]
["bitfinex","ETHUSD",1753201289142,0.1336,3741.0,3740.2,1.4621]
["bitfinex","ETHUSD",1753201289410,0.20062403,3741.2,3740.3,4.396]
["bitfinex","ETHUSD",1753201289411,2.80694435,3740.7,3740.3,4.396]
["bitfinex","ETHUSD",1753201289563,2.67318236,3740.9,3740.4,0.4516]
["bitfinex","ETHUSD",1753201289766,3.0,3741.1,3740.5,0.4516]
["bitfinex","ETHUSD",1753201290075,2.67309246,3741.0,3740.5,0.4516]
["bitfinex","ETHUSD",1753201290270,2.67317967,3740.9,3740.5,0.4516]
["bitfinex","ETHUSD",1753201290460,2.67317967,3740.9,3740.4,0.58581]
["bitfinex","ETHUSD",1753201290660,2.67317967,3740.9,3740.5,0.4516]
["bitfinex","ETHUSD",1753201290861,2.67324121,3740.8,3740.6,4.395]
["bitfinex","ETHUSD",1753201291064,0.1336,3740.6,3740.2,1.4621]
["bitfinex","ETHUSD",1753201291314,2.9030368,3741.4,3740.3,4.8466]
["bitfinex","ETHUSD",1753201291315,2.67315465,3740.9,3740.3,4.8466]
["bitfinex","ETHUSD",1753201291611,0.20352199,3741.4,3740.3,4.8466]
["bitfinex","ETHUSD",1753201291612,2.67327558,3740.8,3740.3,4.8466]
["bitfinex","ETHUSD",1753201291816,2.67327558,3740.8,3740.3,4.395]
["bitfinex","ETHUSD",1753201291993,2.67327558,3740.8,3740.4,0.4516]
["bitfinex","ETHUSD",1753201292298,0.1336,3740.3,3740.2,4.36511816]
["bitfinex","ETHUSD",1753201292463,0.1336,3740.3,3740.2,8.75911816]
["bitfinex","ETHUSD",1753201292662,0.1336,3740.3,3740.2,6.08546674]
["bitfinex","ETHUSD",1753201292910,0.1336,3740.3,3740.2,6.53706674]
["bitfinex","ETHUSD",1753201293097,0.1336,3740.3,3740.2,5.8561]
["bitfinex","ETHUSD",1753201293258,0.1336,3740.3,3740.2,8.52975381]
["bitfinex","ETHUSD",1753201296360,0.1336,3740.3,3740.2,4.13575381]
["bitfinex","ETHUSD",1753201296712,0.1336,3740.3,3740.2,1.4621]
["bitfinex","ETHUSD",1753201296915,0.1336,3740.3,3740.2,8.52875381]
["bitfinex","ETHUSD",1753201297114,0.1336,3740.3,3740.2,1.4621]
["bitfinex","ETHUSD",1753201297422,0.1336,3740.3,3740.2,8.52875381]
["bitfinex","ETHUSD",1753201297585,0.1336,3740.3,3740.2,5.8551]
["bitfinex","ETHUSD",1753201297787,0.1336,3740.3,3740.2,8.52875381]
["bitfinex","ETHUSD",1753201298204,0.1336,3740.3,3740.2,5.8551]
["bitfinex","ETHUSD",1753201299318,0.1336,3740.3,3739.8,0.4516]
["bitfinex","ETHUSD",1753201299520,0.1336,3740.0,3739.9,4.392]
["bitfinex","ETHUSD",1753201299720,2.67341659,3740.6,3739.9,4.392]
["bitfinex","ETHUSD",1753201300019,2.67353918,3740.4,3739.9,4.392]
["bitfinex","ETHUSD",1753201300315,2.67355855,3740.4,3739.9,4.8436]
["bitfinex","ETHUSD",1753201300519,0.55,3740.8,3739.7,1.0091]
["bitfinex","ETHUSD",1753201300520,0.1336,3739.9,3739.7,1.0091]
["bitfinex","ETHUSD",1753201300723,2.67357188,3740.4,3739.8,4.392]
["bitfinex","ETHUSD",1753201301024,2.67369522,3740.2,3739.8,4.392]
["bitfinex","ETHUSD",1753201301320,2.67348164,3740.5,3739.8,4.392]
["bitfinex","ETHUSD",1753201301510,2.67352138,3740.4,3739.9,0.4516]
["bitfinex","ETHUSD",1753201301891,2.67352138,3740.4,3740.0,4.392]
["bitfinex","ETHUSD",1753201302086,2.67343159,3740.6,3740.0,4.392]
["bitfinex","ETHUSD",1753201302321,0.9922,3740.9,3740.0,0.80749681]
["bitfinex","ETHUSD",1753201302502,5.67309211,3741.0,3740.1,7.51630201]
["bitfinex","ETHUSD",1753201302684,2.67315351,3740.9,3740.2,0.4516]
["bitfinex","ETHUSD",1753201302889,2.67338233,3740.6,3740.2,0.4516]
["bitfinex","ETHUSD",1753201303289,2.67338051,3740.6,3740.2,0.4516]
["bitfinex","ETHUSD",1753201303521,2.67346887,3740.5,3740.2,0.4516]
["bitfinex","ETHUSD",1753201303721,0.576701,3741.0,3740.2,0.4516]
["bitfinex","ETHUSD",1753201303900,2.67321548,3740.9,3740.2,3.12523006]
["bitfinex","ETHUSD",1753201304230,0.55,3741.0,3740.2,0.4516]
["bitfinex","ETHUSD",1753201304412,0.552,3741.1,3740.3,2.67355447]
["bitfinex","ETHUSD",1753201304604,2.67324068,3740.8,3740.4,4.8416]
["bitfinex","ETHUSD",1753201305421,0.1336,3740.4,3739.9,0.4516]
["bitfinex","ETHUSD",1753201305635,0.1336,3740.2,3740.0,4.39]
["bitfinex","ETHUSD",1753201305796,2.67354515,3740.4,3740.0,4.39]
["bitfinex","ETHUSD",1753201306200,0.1336,3740.0,3739.7,3.68310908]
["bitfinex","ETHUSD",1753201306406,2.67358774,3740.3,3739.7,3.68310908]
["bitfinex","ETHUSD",1753201306608,2.67358774,3740.3,3738.6,0.001]
["bitfinex","ETHUSD",1753201306609,0.1336,3739.7,3738.6,0.001]
["bitfinex","ETHUSD",1753201306809,7.2024554,3739.9,3738.8,1.061]
["bitfinex","ETHUSD",1753201306810,2.67422581,3739.4,3738.8,1.061]
["bitfinex","ETHUSD",1753201307044,2.67422581,3739.4,3739.2,4.389]
["bitfinex","ETHUSD",1753201307249,2.67422581,3739.4,3738.6,0.001]
["bitfinex","ETHUSD",1753201307250,7.49572581,3739.4,3738.6,0.001]
["bitfinex","ETHUSD",1753201307543,7.63305846,3739.4,3738.6,0.001]
["bitfinex","ETHUSD",1753201308349,7.8354952,3739.4,3738.6,0.001]
["bitfinex","ETHUSD",1753201308656,7.46536255,3739.4,3738.6,0.001]
["bitfinex","ETHUSD",1753201310039,7.69816255,3739.4,3738.6,0.001]
["bitfinex","ETHUSD",1753201311749,12.08616255,3739.4,3738.6,0.001]
["bitfinex","ETHUSD",1753201312066,11.85336255,3739.4,3738.6,0.001]
["bitfinex","ETHUSD",1753201312408,26.35336255,3739.4,3738.6,0.001]
["bitfinex","ETHUSD",1753201312644,26.58616255,3739.4,3738.6,0.001]
["bitfinex","ETHUSD",1753201313141,26.38372581,3739.4,3738.6,0.001]
["bitfinex","ETHUSD",1753201313618,21.76292581,3739.4,3738.6,0.001]
["bitfinex","ETHUSD",1753201313817,26.15092581,3739.4,3738.6,2.67577655]
["bitfinex","ETHUSD",1753201314022,17.5,3739.4,3738.8,0.469]
["bitfinex","ETHUSD",1753201314364,2.67561751,3740.3,3739.6,2.67406746]
["bitfinex","ETHUSD",1753201314365,1.0297,3740.3,3739.6,2.67406746]
["bitfinex","ETHUSD",1753201314519,0.1336,3739.6,3739.5,2.67413394]
["bitfinex","ETHUSD",1753201314718,14.5,3740.2,3739.5,2.67413394]
["bitfinex","ETHUSD",1753201315075,3.0,3740.1,3739.5,3.14313394]
["bitfinex","ETHUSD",1753201315210,5.67373097,3740.1,3739.5,0.469]
["bitfinex","ETHUSD",1753201315404,17.17371341,3740.2,3739.4,1.0379]
["bitfinex","ETHUSD",1753201315624,3.1336,3739.5,3739.3,0.001]
["bitfinex","ETHUSD",1753201315852,3.0,3739.5,3739.3,0.001]
["bitfinex","ETHUSD",1753201316057,2.67422581,3739.4,3739.3,0.001]
["bitfinex","ETHUSD",1753201316517,2.70092681,3739.4,3739.3,0.001]
["bitfinex","ETHUSD",1753201316922,2.67422581,3739.4,3739.3,0.001]
["bitfinex","ETHUSD",1753201317223,6.22422581,3739.4,3739.3,0.001]
["bitfinex","ETHUSD",1753201318519,6.45702581,3739.4,3739.3,0.001]
["bitfinex","ETHUSD",1753201318924,6.22422581,3739.4,3739.3,0.001]
["bitfinex","ETHUSD",1753201319337,20.72422581,3739.4,3739.3,0.001]
["bitfinex","ETHUSD",1753201320634,20.95702581,3739.4,3739.3,0.001]
["bitfinex","ETHUSD",1753201320827,25.34302581,3739.4,3739.3,0.001]
["bitfinex","ETHUSD",1753201321623,3.2247265,3738.7,3738.6,0.001]
["bitfinex","ETHUSD",1753201321826,3.2247265,3738.7,3738.6,1e-08]
["bitfinex","ETHUSD",1753201321827,11.6892275,3738.7,3738.6,1e-08]
["bitfinex","ETHUSD",1753201322029,7.41119805,3738.6,3738.5,1e-08]
["bitfinex","ETHUSD",1753201322253,18.60042754,3738.6,3738.5,1e-08]
["bitfinex","ETHUSD",1753201322453,18.60042754,3738.6,3738.3,0.001]
["bitfinex","ETHUSD",1753201322454,5.67565687,3737.4,3737.2,0.001]
["bitfinex","ETHUSD",1753201322658,6.22565687,3737.4,3737.2,0.001]
["bitfinex","ETHUSD",1753201322969,5.67565687,3737.4,3737.2,0.001]
["bitfinex","ETHUSD",1753201323187,5.67565687,3737.4,3737.3,0.47]
["bitfinex","ETHUSD",1753201323547,0.55,3737.9,3737.3,0.47]
["bitfinex","ETHUSD",1753201323747,5.67544763,3737.7,3737.3,0.47]
["bitfinex","ETHUSD",1753201324085,2.67553274,3737.6,3737.4,0.469]
["bitfinex","ETHUSD",1753201324303,0.2030105,3737.7,3737.4,0.469]
["bitfinex","ETHUSD",1753201324445,2.67474944,3738.7,3737.4,0.469]
["bitfinex","ETHUSD",1753201324446,0.9886,3738.8,3737.4,0.49575656]
["bitfinex","ETHUSD",1753201324647,0.1336,3737.7,3737.5,1.0383]
["bitfinex","ETHUSD",1753201324847,0.1336,3737.7,3737.6,0.63707066]
["bitfinex","ETHUSD",1753201325049,0.1336,3737.7,3737.6,0.469]
["bitfinex","ETHUSD",1753201325687,0.33083598,3737.7,3737.6,0.469]
["bitfinex","ETHUSD",1753201325843,0.55,3737.6,3737.3,0.001]
["bitfinex","ETHUSD",1753201326389,2.67565687,3737.4,3737.3,0.001]
["bitfinex","ETHUSD",1753201326594,6.25235787,3737.4,3737.3,0.001]
["bitfinex","ETHUSD",1753201326890,6.22565687,3737.4,3737.3,0.001]
["bitfinex","ETHUSD",1753201327085,10.60965687,3737.4,3737.3,0.001]
["bitfinex","ETHUSD",1753201327385,6.22565687,3737.4,3737.3,0.001]
["bitfinex","ETHUSD",1753201327685,3.0,3737.4,3737.3,0.001]
["bitfinex","ETHUSD",1753201327889,3.0,3737.4,3737.3,0.47]
["bitfinex","ETHUSD",1753201328087,0.20411327,3737.7,3737.3,0.47]
["bitfinex","ETHUSD",1753201328392,3.0,3737.6,3737.4,1.4609]
["bitfinex","ETHUSD",1753201328577,2.67553056,3737.6,3737.4,1.4609]
["bitfinex","ETHUSD",1753201328772,3.0,3737.8,3737.4,0.9919]
["bitfinex","ETHUSD",1753201328958,3.0,3737.8,3737.5,0.469]
["bitfinex","ETHUSD",1753201329297,0.1336,3737.4,3737.3,0.001]
["bitfinex","ETHUSD",1753201329499,6.35925687,3737.4,3737.3,0.001]
["bitfinex","ETHUSD",1753201329797,6.59205687,3737.4,3737.3,0.001]
["bitfinex","ETHUSD",1753201330498,21.09205687,3737.4,3737.3,0.001]
["bitfinex","ETHUSD",1753201331994,20.85925687,3737.4,3737.3,0.001]
["bitfinex","ETHUSD",1753201332398,10.19225687,3737.4,3737.3,0.001]
["bitfinex","ETHUSD",1753201332698,7.5166,3737.4,3737.3,0.47]
["bitfinex","ETHUSD",1753201332858,3.1336,3737.4,3737.3,0.47]
["bitfinex","ETHUSD",1753201333059,0.1336,3737.4,3737.3,0.47]
["bitfinex","ETHUSD",1753201333784,0.1336,3737.4,3737.3,1.77449229]
["bitfinex","ETHUSD",1753201334101,0.1336,3737.4,3737.3,1.4597]
["bitfinex","ETHUSD",1753201334510,3.79065687,3737.4,3737.3,0.001]
["bitfinex","ETHUSD",1753201334710,7.34065687,3737.4,3737.3,0.001]
["bitfinex","ETHUSD",1753201336112,5.67572846,3737.3,3737.2,0.001]
["bitfinex","ETHUSD",1753201336311,10.84052846,3737.3,3737.2,0.001]
["bitfinex","ETHUSD",1753201336519,2.67658788,3736.1,3736.0,0.9647]
["bitfinex","ETHUSD",1753201336683,2.67658788,3736.1,3736.0,1.4337]
["bitfinex","ETHUSD",1753201337715,2.67650277,3736.3,3735.3,6.417]
["bitfinex","ETHUSD",1753201337716,2.67680282,3735.8,3735.7,1.0294]
["bitfinex","ETHUSD",1753201337909,5.67687448,3735.7,3735.6,0.4648]
["bitfinex","ETHUSD",1753201338335,2.67680282,3735.8,3735.1,0.9772]
["bitfinex","ETHUSD",1753201338336,2.67723281,3735.2,3735.1,0.9772]
["bitfinex","ETHUSD",1753201338705,2.67723281,3735.2,3735.1,1.442]
["bitfinex","ETHUSD",1753201338930,3.0,3735.6,3735.1,1.442]
["bitfinex","ETHUSD",1753201339129,3.0,3735.4,3735.1,1.442]
["bitfinex","ETHUSD",1753201339313,3.0,3735.5,3735.1,1.442]
["bitfinex","ETHUSD",1753201339521,3.0,3735.5,3732.8,0.07587188]
["bitfinex","ETHUSD",1753201339522,1.2604433,3734.7,3732.8,0.07587188]
["bitfinex","ETHUSD",1753201339732,3.22895413,3732.8,3732.6,0.4648]
["bitfinex","ETHUSD",1753201339932,0.9574,3733.6,3732.5,1.38818587]
["bitfinex","ETHUSD",1753201339933,0.026701,3733.0,3732.5,1.38818587]
["bitfinex","ETHUSD",1753201340142,0.1,3734.4,3732.3,1.38818587]
["bitfinex","ETHUSD",1753201340299,0.1,3734.4,3732.5,2.21272696]
["bitfinex","ETHUSD",1753201340300,0.55,3734.2,3732.5,2.21272696]
["bitfinex","ETHUSD",1753201340501,0.55,3733.9,3732.6,4.87359097]
["bitfinex","ETHUSD",1753201340724,0.55,3733.9,3732.7,1.16687671]
["bitfinex","ETHUSD",1753201341034,3.026701,3734.0,3732.8,0.4648]
["bitfinex","ETHUSD",1753201341245,0.1336,3732.9,3732.8,4.8468]
["bitfinex","ETHUSD",1753201341402,0.1336,3732.9,3732.8,0.4648]
["bitfinex","ETHUSD",1753201341739,0.1336,3732.9,3732.8,3.17054367]
["bitfinex","ETHUSD",1753201341902,0.1336,3733.1,3733.0,2.6788106]
["bitfinex","ETHUSD",1753201342099,0.576701,3734.8,3733.0,0.4915881]
["bitfinex","ETHUSD",1753201342306,2.67823954,3733.8,3733.1,4.383]
["bitfinex","ETHUSD",1753201342610,0.1336,3733.1,3733.0,0.4648]
["bitfinex","ETHUSD",1753201342815,0.1336,3733.1,3733.0,7.5276106]
["bitfinex","ETHUSD",1753201343131,0.2336,3735.8,3733.0,6.75106106]
["bitfinex","ETHUSD",1753201343303,0.2336,3735.8,3733.5,1.0233]
["bitfinex","ETHUSD",1753201343304,1.0498,3735.6,3733.5,1.0233]
["bitfinex","ETHUSD",1753201343656,0.1336,3734.1,3734.0,2.67809319]
["bitfinex","ETHUSD",1753201343815,2.9374042,3735.4,3733.7,0.4648]
["bitfinex","ETHUSD",1753201344002,3.55,3734.6,3734.0,4.392]
["bitfinex","ETHUSD",1753201344198,3.0,3735.0,3734.1,0.4648]
["bitfinex","ETHUSD",1753201344401,3.0,3734.8,3734.2,4.395]
["bitfinex","ETHUSD",1753201344631,3.0,3735.0,3734.2,4.395]
["bitfinex","ETHUSD",1753201344632,2.67738909,3735.0,3734.2,4.395]
["bitfinex","ETHUSD",1753201344836,2.67750413,3734.9,3734.2,4.395]
["bitfinex","ETHUSD",1753201345035,0.1336,3734.2,3734.1,0.4648]
["bitfinex","ETHUSD",1753201345331,0.1336,3734.2,3734.1,4.8588]
["bitfinex","ETHUSD",1753201345748,0.1336,3734.2,3734.1,8.29052505]
["bitfinex","ETHUSD",1753201346320,0.1336,3734.2,3734.1,3.89652505]
["bitfinex","ETHUSD",1753201346519,0.1336,3734.2,3734.1,8.28852505]
["bitfinex","ETHUSD",1753201347429,0.1336,3734.2,3734.1,9.20902505]
["bitfinex","ETHUSD",1753201347628,4.667612,3734.2,3734.1,4.81702505]
["bitfinex","ETHUSD",1753201347830,4.667612,3734.2,3734.1,9.20502505]
["bitfinex","ETHUSD",1753201348651,4.667612,3734.2,3734.1,4.81702505]
["bitfinex","ETHUSD",1753201348850,4.667612,3734.2,3734.1,9.20702505]
["bitfinex","ETHUSD",1753201349618,4.667612,3734.2,3734.1,9.20602505]
["bitfinex","ETHUSD",1753201350879,4.667612,3734.2,3734.1,4.81702505]
["bitfinex","ETHUSD",1753201351157,4.667612,3734.2,3734.1,15.62502505]
["bitfinex","ETHUSD",1753201352453,4.667612,3734.2,3734.1,10.48732147]
["bitfinex","ETHUSD",1753201352946,4.667612,3734.2,3734.1,14.87132147]
["bitfinex","ETHUSD",1753201353360,4.667612,3734.2,3734.1,10.48732147]
["bitfinex","ETHUSD",1753201353662,4.667612,3734.2,3734.1,3.59852147]
["bitfinex","ETHUSD",1753201353867,4.667612,3734.2,3734.1,7.52682147]
["bitfinex","ETHUSD",1753201354365,4.667612,3734.2,3734.1,9.27809536]
["bitfinex","ETHUSD",1753201355441,4.667612,3734.2,3734.1,4.89409536]
["bitfinex","ETHUSD",1753201355763,4.667612,3734.2,3734.1,9.27909536]
["bitfinex","ETHUSD",1753201355962,4.667612,3734.2,3734.1,4.89509536]
["bitfinex","ETHUSD",1753201356258,2.67682096,3735.8,3734.4,13.63418529]
["bitfinex","ETHUSD",1753201356465,0.8904,3736.3,3734.6,2.67766293]
["bitfinex","ETHUSD",1753201356661,2.67691985,3735.7,3735.0,2.67736492]
["bitfinex","ETHUSD",1753201356833,3.0,3736.1,3734.7,4.8488]
["bitfinex","ETHUSD",1753201356834,0.026701,3735.6,3735.1,4.384]
["bitfinex","ETHUSD",1753201357033,2.67707148,3735.5,3735.1,4.384]
["bitfinex","ETHUSD",1753201357241,2.67711365,3735.4,3735.2,4.384]
["bitfinex","ETHUSD",1753201357761,2.67711365,3735.4,3734.0,2.67807713]
["bitfinex","ETHUSD",1753201357762,0.1336,3735.2,3734.6,2.67760831]
["bitfinex","ETHUSD",1753201357962,0.1336,3735.2,3734.1,1.75227389]
["bitfinex","ETHUSD",1753201357963,0.8873,3735.0,3734.3,7.06185294]
["bitfinex","ETHUSD",1753201358261,0.8873,3735.0,3734.3,4.384]
["bitfinex","ETHUSD",1753201358262,3.56468618,3735.0,3734.3,4.384]
["bitfinex","ETHUSD",1753201358462,2.67745548,3734.9,3734.3,4.334]
["bitfinex","ETHUSD",1753201358653,2.67745304,3734.9,3734.3,4.334]
["bitfinex","ETHUSD",1753201358851,0.1336,3734.3,3734.1,0.001]
["bitfinex","ETHUSD",1753201359053,0.55,3734.6,3734.1,0.001]
["bitfinex","ETHUSD",1753201359566,4.13094976,3734.2,3734.1,0.001]
["bitfinex","ETHUSD",1753201360240,4.32684085,3734.2,3734.1,0.001]
["bitfinex","ETHUSD",1753201360566,11.94434085,3734.2,3734.1,0.001]
["bitfinex","ETHUSD",1753201361473,11.71084085,3734.2,3734.1,0.001]
["bitfinex","ETHUSD",1753201361658,11.71084085,3734.2,3734.1,1e-08]
["bitfinex","ETHUSD",1753201361659,7.32684085,3734.2,3734.1,1e-08]
["bitfinex","ETHUSD",1753201361838,11.71084085,3734.2,3734.1,1e-08]
["bitfinex","ETHUSD",1753201362035,6.77684085,3734.2,3734.1,1e-08]
["bitfinex","ETHUSD",1753201362559,7.56034085,3734.2,3734.1,1e-08]
["bitfinex","ETHUSD",1753201362758,11.94434085,3734.2,3734.1,1e-08]
["bitfinex","ETHUSD",1753201363365,11.96003723,3734.2,3734.1,1e-08]
["bitfinex","ETHUSD",1753201363565,2.67895413,3732.8,3732.7,0.001]
["bitfinex","ETHUSD",1753201364466,3.93665513,3732.8,3732.7,0.001]
["bitfinex","ETHUSD",1753201364656,3.90995413,3732.8,3732.7,0.001]
["bitfinex","ETHUSD",1753201365477,2.87384085,3734.2,3732.7,0.001]
["bitfinex","ETHUSD",1753201365677,0.55,3733.3,3732.7,0.001]
["bitfinex","ETHUSD",1753201365974,0.1336,3732.7,3732.4,3.62792044]
["bitfinex","ETHUSD",1753201366177,0.1336,3732.7,3732.6,2.67909767]
["bitfinex","ETHUSD",1753201366543,4.385,3734.0,3732.5,0.39226305]
["bitfinex","ETHUSD",1753201366743,2.67826031,3733.8,3733.0,2.67876015]
["bitfinex","ETHUSD",1753201366950,0.1336,3732.8,3732.6,2.67904205]
["bitfinex","ETHUSD",1753201367167,2.67875531,3733.1,3732.4,0.9487]
["bitfinex","ETHUSD",1753201367359,0.1336,3732.5,3732.4,0.9487]
["bitfinex","ETHUSD",1753201367754,0.1336,3732.5,3732.4,3.65473364]
["bitfinex","ETHUSD",1753201367959,2.67839801,3733.6,3732.8,2.67891759]
["bitfinex","ETHUSD",1753201368160,0.576701,3734.1,3732.9,0.4573]
["bitfinex","ETHUSD",1753201368161,0.55,3734.1,3732.9,0.4573]
["bitfinex","ETHUSD",1753201368360,0.19589109,3734.2,3732.9,0.4573]
["bitfinex","ETHUSD",1753201368361,4.58089109,3734.2,3732.9,3.16296859]
["bitfinex","ETHUSD",1753201368563,0.1336,3733.0,3732.9,2.70566859]
["bitfinex","ETHUSD",1753201368763,0.1336,3733.0,3732.9,3.24413274]
["bitfinex","ETHUSD",1753201368964,0.1336,3733.0,3732.9,0.53846415]
["bitfinex","ETHUSD",1753201369166,0.1336,3733.0,3732.9,0.4573]
["bitfinex","ETHUSD",1753201369374,0.1336,3733.0,3732.8,0.00908411]
["bitfinex","ETHUSD",1753201369692,2.67888237,3732.9,3732.8,0.00908411]
["bitfinex","ETHUSD",1753201369864,0.1336,3733.0,3732.8,0.00908411]
["bitfinex","ETHUSD",1753201370393,0.1336,3733.0,3732.9,0.4573]
["bitfinex","ETHUSD",1753201372199,0.1336,3733.0,3732.9,3.13618237]
["bitfinex","ETHUSD",1753201372597,0.1336,3733.0,3732.9,3.74540009]
["bitfinex","ETHUSD",1753201372771,0.903,3734.0,3732.9,3.74540009]
["bitfinex","ETHUSD",1753201372772,3.58076985,3734.5,3733.5,2.67838971]
["bitfinex","ETHUSD",1753201372972,0.903,3734.5,3733.4,0.02678523]
["bitfinex","ETHUSD",1753201373168,0.903,3734.5,3733.6,2.67838011]
["bitfinex","ETHUSD",1753201373367,2.67785926,3734.4,3733.5,3.13575024]
["bitfinex","ETHUSD",1753201373576,2.67788498,3734.3,3733.6,2.67833425]
["bitfinex","ETHUSD",1753201373778,2.6778201,3734.4,3733.5,3.1625275]
["bitfinex","ETHUSD",1753201373982,2.67793746,3734.3,3733.5,0.4573]
["bitfinex","ETHUSD",1753201374167,0.903,3734.5,3733.5,0.4573]
["bitfinex","ETHUSD",1753201374168,2.6779545,3734.2,3733.5,0.4573]
["bitfinex","ETHUSD",1753201374402,2.6779545,3734.2,3733.5,3.13572992]
["bitfinex","ETHUSD",1753201374582,2.67803054,3734.1,3733.5,3.13572992]
["bitfinex","ETHUSD",1753201374784,3.58073818,3734.5,3733.6,2.67833156]
["bitfinex","ETHUSD",1753201375098,3.58073818,3734.5,3733.5,0.4573]
["bitfinex","ETHUSD",1753201375099,2.67780634,3734.4,3733.5,3.13572607]
["bitfinex","ETHUSD",1753201375315,2.6780006,3734.2,3733.5,3.08572607]
["bitfinex","ETHUSD",1753201375480,2.67780634,3734.4,3733.5,1.42223107]
["bitfinex","ETHUSD",1753201375811,2.67788486,3734.3,3733.6,2.67835289]
["bitfinex","ETHUSD",1753201376165,3.58074379,3734.5,3733.5,0.4073]
["bitfinex","ETHUSD",1753201376397,2.67793429,3734.3,3733.6,2.67835444]
["bitfinex","ETHUSD",1753201376601,2.67796717,3734.2,3733.6,2.67835444]
["bitfinex","ETHUSD",1753201376801,2.67789495,3734.3,3733.7,2.67828602]
["bitfinex","ETHUSD",1753201376997,2.67789495,3734.3,3733.2,4.385]
["bitfinex","ETHUSD",1753201376998,0.903,3734.5,3733.8,2.67818305]
["bitfinex","ETHUSD",1753201377198,0.903,3734.5,3733.5,2.67838983]
["bitfinex","ETHUSD",1753201377199,0.1336,3733.6,3733.5,2.67838983]
["bitfinex","ETHUSD",1753201377504,0.1336,3733.6,3733.5,4.11256109]
["bitfinex","ETHUSD",1753201378405,0.1336,3733.6,3733.5,8.49756109]
["bitfinex","ETHUSD",1753201379207,0.1336,3733.6,3733.5,7.52068983]
["bitfinex","ETHUSD",1753201380873,0.1336,3733.6,3733.5,7.51968983]
["bitfinex","ETHUSD",1753201382623,0.1336,3733.6,3733.5,3.13568983]
["bitfinex","ETHUSD",1753201382916,0.1336,3733.6,3733.5,7.51968983]
["bitfinex","ETHUSD",1753201383132,0.1336,3733.6,3733.5,7.06238983]
["bitfinex","ETHUSD",1753201383275,0.1336,3733.6,3733.0,1.0939]
["bitfinex","ETHUSD",1753201383578,2.67843973,3733.6,3732.9,4.384]
["bitfinex","ETHUSD",1753201383994,2.67843973,3733.6,3732.9,7.06283667]
["bitfinex","ETHUSD",1753201383995,2.6784321,3733.6,3732.9,7.06283667]
["bitfinex","ETHUSD",1753201384196,0.8296,3734.0,3732.9,4.384]
["bitfinex","ETHUSD",1753201384366,0.856301,3734.0,3732.9,4.384]
["bitfinex","ETHUSD",1753201384570,2.67836631,3733.7,3732.9,4.384]
["bitfinex","ETHUSD",1753201385125,2.67833157,3733.7,3733.0,2.67878367]
["bitfinex","ETHUSD",1753201385289,2.67838831,3733.6,3733.0,3.13608367]
["bitfinex","ETHUSD",1753201385617,2.6781754,3733.9,3733.0,3.13608367]
["bitfinex","ETHUSD",1753201385774,0.8296,3734.0,3733.1,2.67873603]
["bitfinex","ETHUSD",1753201385974,3.5077064,3734.0,3733.1,2.67873603]
["bitfinex","ETHUSD",1753201386204,0.8296,3734.0,3733.1,4.384]
["bitfinex","ETHUSD",1753201386412,2.67816806,3733.9,3733.2,0.48408667]
["bitfinex","ETHUSD",1753201386568,2.67806833,3734.1,3733.4,2.678467]
["bitfinex","ETHUSD",1753201386769,2.67796019,3734.2,3733.5,0.4573]
["bitfinex","ETHUSD",1753201387016,2.67796982,3734.2,3733.5,3.13570152]
["bitfinex","ETHUSD",1753201387315,2.67796982,3734.2,3733.5,0.4573]
["bitfinex","ETHUSD",1753201387316,2.67809361,3734.0,3733.5,0.4573]
["bitfinex","ETHUSD",1753201387497,2.67803208,3734.1,3733.5,0.4573]
["bitfinex","ETHUSD",1753201387823,2.8791921,3734.2,3733.5,3.1357454]
["bitfinex","ETHUSD",1753201388021,2.67803147,3734.1,3733.5,0.4573]
["bitfinex","ETHUSD",1753201388524,2.67803147,3734.1,3733.5,3.13572778]
["bitfinex","ETHUSD",1753201388818,0.002,3734.3,3733.1,4.384]
["bitfinex","ETHUSD",1753201388819,2.67830987,3733.7,3733.1,4.383]
["bitfinex","ETHUSD",1753201389043,2.67830987,3733.7,3733.1,7.06173534]
["bitfinex","ETHUSD",1753201389319,2.67874976,3733.1,3732.8,0.00908411]
["bitfinex","ETHUSD",1753201389526,0.7719,3733.6,3732.8,4.39208411]
["bitfinex","ETHUSD",1753201389670,2.67860354,3733.3,3732.8,4.39208411]
["bitfinex","ETHUSD",1753201389875,2.67878231,3733.1,3732.8,4.39208411]
["bitfinex","ETHUSD",1753201390078,2.67861048,3733.3,3732.8,4.39208411]
["bitfinex","ETHUSD",1753201390284,2.67869132,3733.2,3732.8,4.39208411]
["bitfinex","ETHUSD",1753201390510,2.67856921,3733.4,3732.8,4.39208411]
["bitfinex","ETHUSD",1753201390693,2.67856921,3733.4,3732.8,4.84938411]
["bitfinex","ETHUSD",1753201390906,2.67845311,3733.5,3732.8,4.84938411]
["bitfinex","ETHUSD",1753201391077,2.67839308,3733.6,3733.0,2.6788073]
["bitfinex","ETHUSD",1753201391405,0.53392176,3734.2,3733.0,2.6788073]
["bitfinex","ETHUSD",1753201391406,0.20142176,3734.2,3733.1,0.48408738]
["bitfinex","ETHUSD",1753201391604,4.385,3734.3,3733.2,4.383]
["bitfinex","ETHUSD",1753201391605,2.67817629,3733.9,3733.2,4.383]
["bitfinex","ETHUSD",1753201391913,3.552,3734.3,3733.2,4.383]
["bitfinex","ETHUSD",1753201392089,2.67835437,3733.7,3733.2,4.383]
["bitfinex","ETHUSD",1753201392283,3.552,3734.3,3733.3,0.4573]
["bitfinex","ETHUSD",1753201392487,0.002,3734.3,3733.4,0.84318523]
["bitfinex","ETHUSD",1753201392693,0.002,3734.3,3734.0,2.67804866]
["bitfinex","ETHUSD",1753201392876,0.002,3734.3,3733.6,4.4097838]
["bitfinex","ETHUSD",1753201393083,0.002,3734.3,3733.8,2.67818674]
["bitfinex","ETHUSD",1753201393516,0.1336,3733.9,3733.8,2.67818674]
["bitfinex","ETHUSD",1753201393918,0.1336,3733.9,3733.8,3.65481999]
["bitfinex","ETHUSD",1753201394094,0.1336,3733.9,3733.8,4.11211999]
["bitfinex","ETHUSD",1753201394395,0.1336,3733.9,3733.8,4.11216989]
["bitfinex","ETHUSD",1753201394604,0.1336,3733.9,3733.8,3.13553664]
["bitfinex","ETHUSD",1753201395309,0.1336,3733.9,3733.8,7.51753664]
["bitfinex","ETHUSD",1753201395806,0.1336,3733.9,3733.6,2.67836348]
["bitfinex","ETHUSD",1753201396007,0.1336,3733.9,3733.8,7.06023664]
["bitfinex","ETHUSD",1753201396626,0.1336,3733.9,3733.8,7.51753664]
["bitfinex","ETHUSD",1753201397222,0.1336,3733.9,3733.8,4.8393]
["bitfinex","ETHUSD",1753201397393,0.1336,3733.9,3733.8,0.4573]
["bitfinex","ETHUSD",1753201397593,0.1336,3733.9,3733.8,4.382]
["bitfinex","ETHUSD",1753201397811,0.1336,3733.9,3733.8,4.8516]
["bitfinex","ETHUSD",1753201398009,0.1336,3733.9,3733.8,7.52983664]
["bitfinex","ETHUSD",1753201399123,0.1336,3733.9,3733.8,8.55065764]
["bitfinex","ETHUSD",1753201399995,0.1356,3733.9,3733.8,8.55065764]
["bitfinex","ETHUSD",1753201400706,0.002,3733.9,3733.8,9.40025764]
["bitfinex","ETHUSD",1753201401312,0.002,3733.9,3733.8,9.85750686]
["bitfinex","ETHUSD",1753201401500,0.002,3734.3,3734.2,3.49854976]
["bitfinex","ETHUSD",1753201401701,0.002,3734.3,3734.2,9.04016522]
["bitfinex","ETHUSD",1753201401943,0.002,3734.3,3734.2,9.48298573]
["bitfinex","ETHUSD",1753201402450,0.002,3734.3,3734.2,9.2346248]
["bitfinex","ETHUSD",1753201402923,0.002,3734.3,3734.2,9.3682248]
["bitfinex","ETHUSD",1753201404420,1e-08,3734.4,3734.3,3.47937804]
["bitfinex","ETHUSD",1753201404736,1e-08,3734.4,3734.3,9.67484858]
["bitfinex","ETHUSD",1753201404899,1e-08,3734.4,3734.3,9.6480698]
["bitfinex","ETHUSD",1753201406201,0.7906,3736.4,3734.9,2.67744785]
["bitfinex","ETHUSD",1753201406509,0.3325,3737.2,3735.6,2.67694613]
["bitfinex","ETHUSD",1753201406510,0.1356,3735.7,3735.6,2.67694613]
["bitfinex","ETHUSD",1753201406701,0.002,3735.7,3735.6,8.42891328]
["bitfinex","ETHUSD",1753201407045,0.002,3735.7,3735.6,8.87174382]
["bitfinex","ETHUSD",1753201408433,0.002,3735.7,3735.6,7.86674613]
["bitfinex","ETHUSD",1753201408603,0.002,3735.7,3735.6,8.33634613]
["bitfinex","ETHUSD",1753201409472,0.002,3735.7,3735.6,8.33634449]
["bitfinex","ETHUSD",1753201410611,0.002,3735.7,3735.6,3.48774613]
["bitfinex","ETHUSD",1753201410818,0.1356,3735.7,3735.6,7.05394613]
["bitfinex","ETHUSD",1753201411038,0.1356,3735.7,3735.5,2.67700353]
["bitfinex","ETHUSD",1753201411228,0.1356,3735.7,3735.6,2.67694613]
["bitfinex","ETHUSD",1753201411428,0.1356,3735.7,3735.6,7.05394613]
["bitfinex","ETHUSD",1753201413903,0.1356,3735.7,3735.6,4.376]
["bitfinex","ETHUSD",1753201416613,2.6769972,3735.6,3734.7,0.4696]
["bitfinex","ETHUSD",1753201416804,0.1336,3735.1,3734.9,2.67743165]
["bitfinex","ETHUSD",1753201417140,0.1336,3735.1,3735.0,3.14697617]
["bitfinex","ETHUSD",1753201417436,0.1336,3735.1,3735.0,7.05237617]
["bitfinex","ETHUSD",1753201418139,0.1336,3735.1,3735.0,2.67737617]
["bitfinex","ETHUSD",1753201418343,0.1336,3735.1,3735.0,7.05237617]
["bitfinex","ETHUSD",1753201418902,0.1336,3735.1,3735.0,7.52197617]
["bitfinex","ETHUSD",1753201419856,0.1336,3735.1,3735.0,7.05237617]
["bitfinex","ETHUSD",1753201420755,0.1336,3735.1,3735.0,2.67737617]
["bitfinex","ETHUSD",1753201420962,0.1336,3735.1,3735.0,7.05137617]
["bitfinex","ETHUSD",1753201421135,0.1336,3735.1,3735.0,2.67737617]
["bitfinex","ETHUSD",1753201421328,0.1336,3735.1,3735.0,7.05037617]
["bitfinex","ETHUSD",1753201421529,0.1336,3735.1,3735.0,7.29725451]
["bitfinex","ETHUSD",1753201422130,0.1356,3735.1,3735.0,7.29725451]
["bitfinex","ETHUSD",1753201423145,0.1356,3735.1,3735.0,4.61987834]
["bitfinex","ETHUSD",1753201423537,0.1356,3735.1,3735.0,7.29725451]
["bitfinex","ETHUSD",1753201425053,0.1356,3735.1,3735.0,7.76685451]
["bitfinex","ETHUSD",1753201425643,0.1356,3735.1,3735.0,7.29725451]
["bitfinex","ETHUSD",1753201425960,0.1356,3735.1,3735.0,7.29751108]
["bitfinex","ETHUSD",1753201426368,0.1356,3735.1,3735.0,7.29756466]
["bitfinex","ETHUSD",1753201426887,0.1356,3735.1,3735.0,9.08703534]
["bitfinex","ETHUSD",1753201426888,0.002,3735.1,3735.0,9.08703534]
["bitfinex","ETHUSD",1753201427183,0.002,3735.7,3735.6,2.67694613]
["bitfinex","ETHUSD",1753201427331,1e-08,3735.7,3735.6,11.12190408]
["bitfinex","ETHUSD",1753201427535,1e-08,3735.7,3735.6,13.32173684]
["bitfinex","ETHUSD",1753201428503,1e-08,3735.7,3735.6,19.40288522]
["bitfinex","ETHUSD",1753201428655,0.1336,3736.9,3736.8,2.67608649]
["bitfinex","ETHUSD",1753201428857,0.1336,3736.9,3736.8,7.29427498]
["bitfinex","ETHUSD",1753201429084,0.1336,3736.9,3736.8,7.73967498]
["bitfinex","ETHUSD",1753201432858,0.1336,3736.9,3736.8,0.24718849]
["bitfinex","ETHUSD",1753201433064,0.7936,3736.9,3736.8,4.61518849]
["bitfinex","ETHUSD",1753201433680,0.7977,3737.2,3736.8,4.61518849]
["bitfinex","ETHUSD",1753201433866,0.7977,3737.2,3736.9,0.24718849]
["bitfinex","ETHUSD",1753201434068,0.7977,3737.2,3737.0,4.61518849]
["bitfinex","ETHUSD",1753201434069,2.67587352,3737.1,3737.0,4.61518849]
["bitfinex","ETHUSD",1753201434394,1.1302,3737.2,3737.0,4.61518849]
["bitfinex","ETHUSD",1753201434395,3.80601624,3737.2,3737.0,4.61518849]
["bitfinex","ETHUSD",1753201434558,3.80601624,3737.2,3737.1,0.24718849]
["bitfinex","ETHUSD",1753201434895,3.80601624,3737.2,3737.1,4.61518849]
["bitfinex","ETHUSD",1753201435190,4.35601624,3737.2,3737.1,0.24707344]
["bitfinex","ETHUSD",1753201436099,4.02351624,3737.2,3737.1,0.24707344]
["bitfinex","ETHUSD",1753201436410,4.35601624,3737.2,3737.1,0.24707344]
["bitfinex","ETHUSD",1753201437114,7.35601624,3737.2,3737.1,0.24707344]
["bitfinex","ETHUSD",1753201438174,0.55,3737.1,3736.6,4.367]
["bitfinex","ETHUSD",1753201438390,2.67605927,3736.9,3736.7,0.24705592]
["bitfinex","ETHUSD",1753201438601,2.67601487,3736.9,3736.8,0.24705592]
["bitfinex","ETHUSD",1753201438774,3.00851487,3736.9,3736.8,0.24705592]
["bitfinex","ETHUSD",1753201438986,2.67601487,3736.9,3736.8,0.24705592]
["bitfinex","ETHUSD",1753201439293,0.55,3737.1,3736.8,0.24705592]
["bitfinex","ETHUSD",1753201439496,3.22594709,3737.0,3736.9,0.24705592]
["bitfinex","ETHUSD",1753201440333,6.55844709,3737.0,3736.9,0.24705592]
["bitfinex","ETHUSD",1753201440478,7.35664709,3737.0,3736.9,0.24705592]
["bitfinex","ETHUSD",1753201440815,21.85664709,3737.0,3736.9,0.24705592]
["bitfinex","ETHUSD",1753201441015,26.22164709,3737.0,3736.9,0.24705592]
["bitfinex","ETHUSD",1753201441186,26.22164709,3737.0,3735.2,9.10022275]
["bitfinex","ETHUSD",1753201441187,0.8306,3735.9,3735.2,9.10022275]
["bitfinex","ETHUSD",1753201441392,2.67682223,3735.8,3735.3,4.365]
["bitfinex","ETHUSD",1753201441616,0.8306,3735.9,3735.3,4.365]
["bitfinex","ETHUSD",1753201441774,3.50706469,3736.3,3735.6,2.67694419]
["bitfinex","ETHUSD",1753201441980,2.67651816,3736.2,3735.7,4.365]
["bitfinex","ETHUSD",1753201442290,2.67672499,3736.0,3735.4,0.4454]
["bitfinex","ETHUSD",1753201442486,2.67672499,3736.0,3735.4,2.67708678]
["bitfinex","ETHUSD",1753201442709,3.50706733,3736.3,3735.7,2.67685592]
["bitfinex","ETHUSD",1753201442877,3.50706733,3736.3,3735.8,2.67679682]
["bitfinex","ETHUSD",1753201442878,0.8306,3736.3,3735.8,2.67679682]
["bitfinex","ETHUSD",1753201443078,0.8306,3736.3,3735.9,4.365]
["bitfinex","ETHUSD",1753201443384,0.1336,3735.9,3735.5,0.4454]
["bitfinex","ETHUSD",1753201443588,2.67665952,3736.0,3735.6,4.365]
["bitfinex","ETHUSD",1753201443798,1.02872539,3736.3,3735.6,7.04189783]
["bitfinex","ETHUSD",1753201443981,0.1336,3735.6,3735.3,4.364]
["bitfinex","ETHUSD",1753201444186,3.460918,3735.8,3735.3,4.364]
["bitfinex","ETHUSD",1753201444187,0.7841,3735.8,3735.4,2.67706865]
["bitfinex","ETHUSD",1753201444478,3.00895576,3736.3,3735.3,4.364]
["bitfinex","ETHUSD",1753201444479,4.07438145,3736.2,3735.5,0.4454]
["bitfinex","ETHUSD",1753201444680,4.07438145,3736.2,3735.5,3.12236675]
["bitfinex","ETHUSD",1753201445220,1.3978,3736.2,3735.5,3.12236675]
["bitfinex","ETHUSD",1753201445714,0.20129475,3736.3,3735.6,2.70370085]
["bitfinex","ETHUSD",1753201445879,2.6764916,3736.3,3735.7,4.364]
["bitfinex","ETHUSD",1753201446074,2.6764916,3736.3,3735.7,7.04087191]
["bitfinex","ETHUSD",1753201446278,2.6764916,3736.3,3735.7,4.364]
["bitfinex","ETHUSD",1753201446698,2.6764916,3736.3,3735.7,7.04087237]
["bitfinex","ETHUSD",1753201446920,0.8034,3736.5,3735.9,2.6766757]
["bitfinex","ETHUSD",1753201447121,0.8034,3736.5,3735.7,4.364]
["bitfinex","ETHUSD",1753201447313,0.8034,3736.5,3736.0,2.67661102]
["bitfinex","ETHUSD",1753201447512,0.8034,3736.5,3736.1,4.363]
["bitfinex","ETHUSD",1753201447708,1.00515971,3736.5,3736.1,4.363]
["bitfinex","ETHUSD",1753201448290,2.67637297,3736.4,3736.1,4.363]
["bitfinex","ETHUSD",1753201448486,1.00515971,3736.5,3736.1,4.363]
["bitfinex","ETHUSD",1753201448892,2.6763737,3736.4,3736.1,4.363]
["bitfinex","ETHUSD",1753201449412,2.67644571,3736.3,3736.1,4.363]
["bitfinex","ETHUSD",1753201449631,0.1336,3736.1,3735.6,2.67691746]
["bitfinex","ETHUSD",1753201449839,2.67644571,3736.3,3735.7,7.03987019]
["bitfinex","ETHUSD",1753201449988,4.00515971,3736.5,3735.8,2.67675751]
["bitfinex","ETHUSD",1753201450331,2.6763739,3736.4,3735.8,2.67678027]
["bitfinex","ETHUSD",1753201450528,0.1336,3735.8,3735.7,4.8084]
["bitfinex","ETHUSD",1753201450699,0.1336,3735.8,3735.7,7.48527448]
["bitfinex","ETHUSD",1753201451084,0.1336,3735.8,3735.7,8.50150286]
["bitfinex","ETHUSD",1753201451400,0.1336,3735.8,3735.7,9.28180286]
["bitfinex","ETHUSD",1753201452921,3.801,3736.8,3736.2,2.67651624]
["bitfinex","ETHUSD",1753201453125,0.801,3736.8,3736.3,4.60821979]
["bitfinex","ETHUSD",1753201453438,0.801,3736.8,3736.4,0.69261979]
["bitfinex","ETHUSD",1753201453592,0.801,3736.8,3736.5,2.92352099]
["bitfinex","ETHUSD",1753201453793,0.002,3736.6,3736.5,2.6763012]
["bitfinex","ETHUSD",1753201454002,0.002,3736.6,3736.5,4.60824526]
["bitfinex","ETHUSD",1753201454418,0.002,3736.6,3736.5,7.28454661]
["bitfinex","ETHUSD",1753201455924,0.002,3736.6,3736.5,7.72994661]
["bitfinex","ETHUSD",1753201456993,0.002,3736.6,3736.5,7.28454661]
["bitfinex","ETHUSD",1753201457508,0.002,3736.6,3736.5,7.75074661]
["bitfinex","ETHUSD",1753201457816,0.002,3736.6,3736.5,7.28454661]
["bitfinex","ETHUSD",1753201458015,0.002,3736.6,3736.5,8.52724661]
["bitfinex","ETHUSD",1753201458324,0.002,3736.6,3736.5,9.64761299]
["bitfinex","ETHUSD",1753201459122,0.1356,3736.6,3736.5,9.64761299]
["bitfinex","ETHUSD",1753201460209,0.1356,3736.6,3736.5,9.64461299]
["bitfinex","ETHUSD",1753201461227,0.1356,3736.6,3736.5,5.07144526]
["bitfinex","ETHUSD",1753201461527,0.1356,3736.6,3736.5,7.74797096]
["bitfinex","ETHUSD",1753201461830,2.81182972,3736.6,3736.5,0.24746961]
["bitfinex","ETHUSD",1753201461993,2.67645696,3736.3,3736.2,4.357]
["bitfinex","ETHUSD",1753201462193,3.55418835,3736.4,3736.2,4.60457242]
["bitfinex","ETHUSD",1753201462509,3.55418835,3736.4,3736.3,0.24757242]
["bitfinex","ETHUSD",1753201462510,0.8511,3736.4,3736.3,0.24757242]
["bitfinex","ETHUSD",1753201462905,0.002,3736.6,3736.3,0.4662]
["bitfinex","ETHUSD",1753201463119,0.002,3736.6,3736.4,4.357]
["bitfinex","ETHUSD",1753201463709,0.002,3736.6,3736.4,4.8232]
["bitfinex","ETHUSD",1753201463911,0.002,3736.6,3736.4,7.49956294]
["bitfinex","ETHUSD",1753201464206,0.002,3736.6,3736.5,3.16926436]
["bitfinex","ETHUSD",1753201466036,0.002,3736.6,3736.5,3.27285684]
["bitfinex","ETHUSD",1753201467628,0.002,3736.6,3736.5,0.10359248]
["bitfinex","ETHUSD",1753201467925,2.67822972,3736.6,3736.5,0.10359248]
["bitfinex","ETHUSD",1753201468639,2.77722972,3736.6,3736.5,0.10359248]
["bitfinex","ETHUSD",1753201475058,2.67822972,3736.6,3736.5,0.10359248]
["bitfinex","ETHUSD",1753201476267,0.002,3736.6,3736.5,0.10359248]
["bitfinex","ETHUSD",1753201476423,0.002,3736.6,3736.5,2.77989383]
["bitfinex","ETHUSD",1753201476628,0.002,3736.6,3736.5,0.56979248]
["bitfinex","ETHUSD",1753201476829,0.002,3736.6,3736.5,0.10359248]
["bitfinex","ETHUSD",1753201477762,2.67822972,3736.6,3736.5,0.10359248]
["bitfinex","ETHUSD",1753201478258,3.01072972,3736.6,3736.5,0.10359248]
["bitfinex","ETHUSD",1753201478858,2.67822972,3736.6,3736.5,0.10359248]
["bitfinex","ETHUSD",1753201479360,3.01072972,3736.6,3736.5,0.10359248]
["bitfinex","ETHUSD",1753201479657,2.67822972,3736.6,3736.5,0.10359248]
["bitfinex","ETHUSD",1753201479839,6.03743072,3736.6,3736.5,0.10359248]
["bitfinex","ETHUSD",1753201480037,6.01072972,3736.6,3736.5,0.10359248]
["bitfinex","ETHUSD",1753201480233,21.06072972,3736.6,3736.5,0.10359248]
["bitfinex","ETHUSD",1753201480626,21.84062972,3736.6,3736.5,0.10359248]
["bitfinex","ETHUSD",1753201483725,21.50812972,3736.6,3736.5,0.10359248]
["bitfinex","ETHUSD",1753201483958,11.35612972,3736.6,3736.5,0.10359248]
["bitfinex","ETHUSD",1753201484161,11.68862972,3736.6,3736.5,0.10359248]
["bitfinex","ETHUSD",1753201484360,2.67651624,3736.2,3736.1,0.001]
["bitfinex","ETHUSD",1753201485249,2.67650275,3736.3,3736.1,0.001]
["bitfinex","ETHUSD",1753201485454,3.7819,3736.6,3736.1,0.4672]
["bitfinex","ETHUSD",1753201485658,5.6782408,3736.6,3736.2,0.4662]
["bitfinex","ETHUSD",1753201485979,2.67644461,3736.3,3736.1,0.001]
["bitfinex","ETHUSD",1753201486269,2.67651624,3736.2,3736.1,0.001]
["bitfinex","ETHUSD",1753201486564,2.67646486,3736.3,3736.1,0.001]
["bitfinex","ETHUSD",1753201486926,2.67651624,3736.2,3736.1,0.001]
["bitfinex","ETHUSD",1753201487645,5.67651624,3736.2,3736.1,0.001]
["bitfinex","ETHUSD",1753201489535,7.07131624,3736.2,3736.1,0.001]
["bitfinex","ETHUSD",1753201489956,7.40381624,3736.2,3736.1,0.001]
["bitfinex","ETHUSD",1753201490251,21.57131624,3736.2,3736.1,0.001]
["bitfinex","ETHUSD",1753201491277,6.22680282,3735.8,3735.7,0.001]
["bitfinex","ETHUSD",1753201491757,5.67680282,3735.8,3735.7,0.001]
["bitfinex","ETHUSD",1753201493463,2.67680149,3735.9,3735.7,0.4746]
["bitfinex","ETHUSD",1753201493629,2.67680282,3735.8,3735.7,0.4746]
["bitfinex","ETHUSD",1753201494830,5.67667059,3736.0,3735.7,0.4746]
["bitfinex","ETHUSD",1753201495167,3.0,3736.0,3735.7,0.4746]
["bitfinex","ETHUSD",1753201495464,5.6765419,3736.2,3735.7,0.4746]
["bitfinex","ETHUSD",1753201495853,3.0,3736.0,3735.7,0.4746]
["bitfinex","ETHUSD",1753201496056,2.67657867,3736.2,3735.7,0.4746]
["bitfinex","ETHUSD",1753201496253,2.67668866,3736.0,3735.7,0.4746]
["bitfinex","ETHUSD",1753201496460,2.67672604,3736.0,3735.7,0.4746]
["bitfinex","ETHUSD",1753201496656,2.67680282,3735.8,3735.7,0.4746]
["bitfinex","ETHUSD",1753201497332,2.6766084,3736.1,3735.7,0.4746]
["bitfinex","ETHUSD",1753201497558,2.67668032,3736.0,3735.7,0.4746]
["bitfinex","ETHUSD",1753201497835,2.67674293,3735.9,3735.7,0.4746]
["bitfinex","ETHUSD",1753201498280,2.67674293,3735.9,3735.7,0.001]
["bitfinex","ETHUSD",1753201498565,2.67674083,3735.9,3735.7,0.001]
["bitfinex","ETHUSD",1753201500068,8.1908,3736.5,3735.7,0.001]
["bitfinex","ETHUSD",1753201500271,2.67672039,3736.0,3735.7,0.001]
["bitfinex","ETHUSD",1753201500442,2.67672434,3736.0,3735.7,0.001]
["bitfinex","ETHUSD",1753201500834,2.67674091,3735.9,3735.7,0.001]
["bitfinex","ETHUSD",1753201501039,2.70350382,3735.8,3735.7,0.001]
["bitfinex","ETHUSD",1753201501660,4.03730282,3735.8,3735.7,0.001]
["bitfinex","ETHUSD",1753201502040,8.37730282,3735.8,3735.7,0.001]
["bitfinex","ETHUSD",1753201503062,11.37730282,3735.8,3735.7,0.001]
["bitfinex","ETHUSD",1753201504873,11.70980282,3735.8,3735.7,0.001]
["bitfinex","ETHUSD",1753201505479,26.20980282,3735.8,3735.7,1e-08]
["bitfinex","ETHUSD",1753201509644,26.40949852,3735.8,3735.7,1e-08]
["bitfinex","ETHUSD",1753201510064,56.40949852,3735.8,3735.7,1e-08]
["bitfinex","ETHUSD",1753201511453,6.36047448,3735.7,3735.6,1e-08]
["bitfinex","ETHUSD",1753201511654,7.35947448,3735.7,3735.6,1e-08]
["bitfinex","ETHUSD",1753201512185,26.19447448,3735.7,3735.6,1e-08]
["bitfinex","ETHUSD",1753201512689,21.52697448,3735.7,3735.6,1e-08]
["bitfinex","ETHUSD",1753201512986,20.97697448,3735.7,3735.6,1e-08]
["bitfinex","ETHUSD",1753201513182,25.31197448,3735.7,3735.6,1e-08]
["bitfinex","ETHUSD",1753201513482,25.86197448,3735.7,3735.6,1e-08]
["bitfinex","ETHUSD",1753201513872,26.19447448,3735.7,3735.6,1e-08]
["bitfinex","ETHUSD",1753201514855,0.8029,3735.6,3734.2,0.001]
["bitfinex","ETHUSD",1753201515059,0.8029,3735.6,3733.3,0.7861]
["bitfinex","ETHUSD",1753201515060,2.67852359,3733.4,3733.3,0.7861]
["bitfinex","ETHUSD",1753201515356,2.67866709,3733.2,3733.1,0.4736]
["bitfinex","ETHUSD",1753201516291,2.67873884,3733.1,3732.8,0.00908411]
["bitfinex","ETHUSD",1753201516499,2.67888237,3732.9,3732.8,0.00908411]
["bitfinex","ETHUSD",1753201517307,2.87760199,3732.9,3732.8,0.00908411]
["bitfinex","ETHUSD",1753201517468,3.42760199,3732.9,3732.8,0.00908411]
["bitfinex","ETHUSD",1753201519635,6.45430299,3732.9,3732.8,0.00908411]
["bitfinex","ETHUSD",1753201519911,7.56290199,3732.9,3732.8,0.00908411]
["bitfinex","ETHUSD",1753201520112,7.23040199,3732.9,3732.8,0.00908411]
["bitfinex","ETHUSD",1753201520317,11.56240199,3732.9,3732.8,0.00908411]
["bitfinex","ETHUSD",1753201520524,11.89490199,3732.9,3732.8,0.00908411]
["bitfinex","ETHUSD",1753201521172,12.0319287,3732.9,3732.8,0.00908411]
["bitfinex","ETHUSD",1753201521516,12.0319287,3732.9,3732.8,1e-08]
["bitfinex","ETHUSD",1753201522111,12.0309287,3732.9,3732.8,1e-08]
["bitfinex","ETHUSD",1753201523965,11.56140199,3732.9,3732.8,1e-08]
["bitfinex","ETHUSD",1753201524169,2.87760199,3732.9,3732.8,1e-08]
["bitfinex","ETHUSD",1753201524385,7.20860199,3732.9,3732.8,1e-08]
["bitfinex","ETHUSD",1753201524621,10.75860199,3732.9,3732.8,1e-08]
["bitfinex","ETHUSD",1753201524848,10.20860199,3732.9,3732.8,1e-08]
["bitfinex","ETHUSD",1753201525000,10.75860199,3732.9,3732.8,1e-08]
["bitfinex","ETHUSD",1753201525197,11.09110199,3732.9,3732.8,1e-08]
["bitfinex","ETHUSD",1753201525648,10.75860199,3732.9,3732.8,1e-08]
["bitfinex","ETHUSD",1753201527336,10.20760199,3732.9,3732.8,0.46420001]
["bitfinex","ETHUSD",1753201527941,10.75760199,3732.9,3732.8,1e-08]
["bitfinex","ETHUSD",1753201528104,11.58780199,3732.9,3732.8,1e-08]
["bitfinex","ETHUSD",1753201528300,11.58680199,3732.9,3732.8,1e-08]
["bitfinex","ETHUSD",1753201529050,11.91930199,3732.9,3732.8,1e-08]
["bitfinex","ETHUSD",1753201529966,7.59030199,3732.9,3732.8,1e-08]
["bitfinex","ETHUSD",1753201530143,11.91930199,3732.9,3732.8,1e-08]
["bitfinex","ETHUSD",1753201530852,11.91830199,3732.9,3732.8,1e-08]
["bitfinex","ETHUSD",1753201531097,5.87760199,3732.9,3732.8,1e-08]
["bitfinex","ETHUSD",1753201531262,10.20560199,3732.9,3732.8,1e-08]
["bitfinex","ETHUSD",1753201532138,10.75560199,3732.9,3732.8,0.46420001]
["bitfinex","ETHUSD",1753201532440,10.75560199,3732.9,3732.8,1e-08]
["bitfinex","ETHUSD",1753201533691,10.75560199,3732.9,3732.8,0.46420001]
["bitfinex","ETHUSD",1753201534238,8.07671962,3732.9,3732.8,0.46420001]
["bitfinex","ETHUSD",1753201534437,10.75560199,3732.9,3732.8,0.46520001]
["bitfinex","ETHUSD",1753201534661,3.74871962,3732.9,3732.8,0.46520001]
["bitfinex","ETHUSD",1753201534937,3.19871962,3732.9,3732.8,0.46520001]
["bitfinex","ETHUSD",1753201535136,0.19871962,3732.9,3732.8,1.30420001]
["bitfinex","ETHUSD",1753201535440,4.327,3733.1,3732.8,1.30420001]
["bitfinex","ETHUSD",1753201535690,3.0,3733.0,3732.9,0.4642]
["bitfinex","ETHUSD",1753201535893,0.20350338,3733.1,3732.8,0.84000001]
["bitfinex","ETHUSD",1753201536190,0.1336,3732.9,3732.8,0.84000001]
["bitfinex","ETHUSD",1753201536336,0.1336,3732.9,3732.8,1.30420001]
["bitfinex","ETHUSD",1753201538191,2.81248237,3732.9,3732.8,1.30420001]
["bitfinex","ETHUSD",1753201538339,3.36248237,3732.9,3732.8,0.00100001]
["bitfinex","ETHUSD",1753201539354,6.36248237,3732.9,3732.8,0.00100001]
["bitfinex","ETHUSD",1753201539943,6.36248237,3732.9,3732.8,1e-08]
["bitfinex","ETHUSD",1753201540270,7.51618237,3732.9,3732.8,1e-08]
["bitfinex","ETHUSD",1753201540640,7.18368237,3732.9,3732.8,1e-08]
["bitfinex","ETHUSD",1753201540872,10.68648237,3732.9,3732.8,1e-08]
["bitfinex","ETHUSD",1753201541037,6.36248237,3732.9,3732.8,1e-08]
["bitfinex","ETHUSD",1753201541254,10.68648237,3732.9,3732.8,1e-08]
["bitfinex","ETHUSD",1753201541439,6.36248237,3732.9,3732.8,0.46420001]
["bitfinex","ETHUSD",1753201541638,10.68548237,3732.9,3732.8,0.46420001]
["bitfinex","ETHUSD",1753201542970,10.68548237,3732.9,3732.8,1e-08]
["bitfinex","ETHUSD",1753201544475,11.85288237,3732.9,3732.8,1e-08]
["bitfinex","ETHUSD",1753201545765,41.85288237,3732.9,3732.8,1e-08]
["bitfinex","ETHUSD",1753201546591,4.0229566,3732.1,3732.0,1e-08]
["bitfinex","ETHUSD",1753201546744,18.001759,3732.1,3732.0,1e-08]
["bitfinex","ETHUSD",1753201547095,22.655259,3732.1,3732.0,1e-08]
["bitfinex","ETHUSD",1753201548185,7.0229566,3732.1,3732.0,1e-08]
["bitfinex","ETHUSD",1753201548388,11.3439566,3732.1,3732.0,1e-08]
["bitfinex","ETHUSD",1753201549273,22.655259,3732.1,3732.0,1e-08]
["bitfinex","ETHUSD",1753201549666,18.334259,3732.1,3732.0,1e-08]
["bitfinex","ETHUSD",1753201549879,22.654259,3732.1,3732.0,1e-08]
["bitfinex","ETHUSD",1753201552549,22.654259,3732.1,3731.3,0.001]
["bitfinex","ETHUSD",1753201552550,3.22995926,3731.4,3731.3,1e-08]
["bitfinex","ETHUSD",1753201552774,11.38865926,3731.4,3731.3,1e-08]
["bitfinex","ETHUSD",1753201552985,11.72115926,3731.4,3731.3,1e-08]
["bitfinex","ETHUSD",1753201553160,26.22115926,3731.4,3731.3,1e-08]
["bitfinex","ETHUSD",1753201553772,3.23060581,3730.5,3730.4,0.03378739]
["bitfinex","ETHUSD",1753201554324,6.99960581,3730.5,3730.4,0.48858739]
["bitfinex","ETHUSD",1753201554602,7.54960581,3730.5,3730.4,0.48858739]
["bitfinex","ETHUSD",1753201554758,10.54960581,3730.5,3730.4,0.48858739]
["bitfinex","ETHUSD",1753201555392,10.54960581,3730.5,3730.4,0.03378739]
["bitfinex","ETHUSD",1753201555568,25.04960581,3730.5,3730.4,0.03378739]
["bitfinex","ETHUSD",1753201556090,36.81990821,3730.5,3730.4,0.03378739]
["bitfinex","ETHUSD",1753201556295,36.81990821,3730.5,3729.6,0.4548]
["bitfinex","ETHUSD",1753201556296,3.23118079,3729.7,3729.6,0.4548]
["bitfinex","ETHUSD",1753201556508,7.75571858,3729.7,3729.6,0.4548]
["bitfinex","ETHUSD",1753201556717,0.75553779,3729.7,3729.6,0.4548]
["bitfinex","ETHUSD",1753201557000,0.20553779,3729.7,3729.6,0.4548]
["bitfinex","ETHUSD",1753201557304,4.318,3729.8,3729.6,0.4548]
["bitfinex","ETHUSD",1753201557771,6.99911605,3729.8,3729.7,0.4548]
["bitfinex","ETHUSD",1753201557973,2.68132457,3729.5,3729.4,0.829]
["bitfinex","ETHUSD",1753201558189,4.318,3729.6,3729.4,0.829]
["bitfinex","ETHUSD",1753201558364,0.55,3729.7,3729.4,0.829]
["bitfinex","ETHUSD",1753201558563,0.55,3729.7,3729.5,0.4548]
["bitfinex","ETHUSD",1753201558777,4.318,3729.6,3729.5,0.4548]
["bitfinex","ETHUSD",1753201558984,6.99925268,3729.6,3729.5,0.4548]
["bitfinex","ETHUSD",1753201559395,4.318,3729.6,3729.5,0.4548]
["bitfinex","ETHUSD",1753201559899,7.54925268,3729.6,3729.5,0.4548]
["bitfinex","ETHUSD",1753201560102,7.54925268,3729.6,3729.2,0.4548]
["bitfinex","ETHUSD",1753201560103,0.6836,3729.5,3729.2,0.4548]
["bitfinex","ETHUSD",1753201560396,4.318,3729.4,3729.3,0.4548]
["bitfinex","ETHUSD",1753201560597,7.54939647,3729.4,3729.3,0.4548]
["bitfinex","ETHUSD",1753201561013,2.68164413,3729.1,3729.0,0.4548]
["bitfinex","ETHUSD",1753201561189,2.68164413,3729.1,3728.8,0.7786]
["bitfinex","ETHUSD",1753201561190,3.23175601,3728.9,3728.8,0.7786]
["bitfinex","ETHUSD",1753201561367,7.54875601,3728.9,3728.8,0.7786]
["bitfinex","ETHUSD",1753201561565,4.867,3728.9,3728.8,0.7286]
["bitfinex","ETHUSD",1753201561781,3.20564162,3729.8,3729.1,2.68160426]
["bitfinex","ETHUSD",1753201561960,3.0,3729.6,3729.2,0.4548]
["bitfinex","ETHUSD",1753201562160,3.0,3729.4,3729.2,0.4548]
["bitfinex","ETHUSD",1753201562367,4.317,3729.3,3729.2,0.4548]
["bitfinex","ETHUSD",1753201562622,0.1336,3729.2,3728.8,3.41040893]
["bitfinex","ETHUSD",1753201562819,0.026701,3729.1,3728.8,0.7286]
["bitfinex","ETHUSD",1753201562966,0.55,3729.0,3728.8,0.7286]
["bitfinex","ETHUSD",1753201563169,0.55,3729.0,3728.8,1.1834]
["bitfinex","ETHUSD",1753201563481,3.36542793,3728.8,3728.7,0.001]
["bitfinex","ETHUSD",1753201564015,6.39212893,3728.8,3728.7,0.001]
["bitfinex","ETHUSD",1753201564175,6.36542793,3728.8,3728.7,0.001]
["bitfinex","ETHUSD",1753201564375,20.86542793,3728.8,3728.7,0.001]
["bitfinex","ETHUSD",1753201564583,22.02302793,3728.8,3728.7,0.001]
["bitfinex","ETHUSD",1753201564788,21.69052793,3728.8,3728.7,0.001]
["bitfinex","ETHUSD",1753201565191,22.02302793,3728.8,3728.7,0.001]
["bitfinex","ETHUSD",1753201565367,21.69052793,3728.8,3728.7,0.001]
["bitfinex","ETHUSD",1753201565886,26.00652793,3728.8,3728.7,0.001]
["bitfinex","ETHUSD",1753201566311,21.69052793,3728.8,3728.7,0.001]
["bitfinex","ETHUSD",1753201566499,20.86542793,3728.8,3728.7,0.001]
["bitfinex","ETHUSD",1753201566820,25.18142793,3728.8,3728.7,0.001]
["bitfinex","ETHUSD",1753201567315,20.86542793,3728.8,3728.7,0.001]
["bitfinex","ETHUSD",1753201567488,25.18142793,3728.8,3728.7,0.001]
["bitfinex","ETHUSD",1753201567833,25.18042793,3728.8,3728.7,0.001]
["bitfinex","ETHUSD",1753201569175,25.18142793,3728.8,3728.7,0.001]
["bitfinex","ETHUSD",1753201569780,20.86542793,3728.8,3728.7,0.001]
["bitfinex","ETHUSD",1753201569983,25.18042793,3728.8,3728.7,0.001]
["bitfinex","ETHUSD",1753201573186,6.23254734,3727.8,3727.7,0.4548]
["bitfinex","ETHUSD",1753201573381,10.54654734,3727.8,3727.7,0.4548]
["bitfinex","ETHUSD",1753201573724,3.55,3727.8,3727.7,0.4548]
["bitfinex","ETHUSD",1753201573921,21.814,3727.8,3727.7,0.4548]
["bitfinex","ETHUSD",1753201574225,7.314,3727.8,3727.7,0.4548]
["bitfinex","ETHUSD",1753201574431,4.314,3727.8,3727.7,0.4548]
["bitfinex","ETHUSD",1753201574955,14.5,3728.2,3727.7,0.4548]
["bitfinex","ETHUSD",1753201575230,4.314,3728.2,3728.1,0.8095]
["bitfinex","ETHUSD",1753201575382,7.314,3728.2,3728.1,1.2643]
["bitfinex","ETHUSD",1753201577216,3.0,3728.2,3728.1,1.2643]
["bitfinex","ETHUSD",1753201577435,7.314,3728.2,3728.1,1.2643]
["bitfinex","ETHUSD",1753201577806,3.0,3728.2,3728.1,1.2643]
["bitfinex","ETHUSD",1753201578110,3.23241426,3728.0,3727.5,0.4736]
["bitfinex","ETHUSD",1753201578425,0.1336,3727.7,3727.5,0.4736]
["bitfinex","ETHUSD",1753201578667,0.55,3728.1,3727.5,0.4736]
["bitfinex","ETHUSD",1753201578814,3.0,3728.3,3727.6,0.001]
["bitfinex","ETHUSD",1753201578987,0.55,3728.1,3727.6,0.001]
["bitfinex","ETHUSD",1753201579186,0.55,3727.9,3727.7,0.4736]
["bitfinex","ETHUSD",1753201579418,0.1336,3727.7,3727.6,0.001]
["bitfinex","ETHUSD",1753201579618,4.4456,3727.7,3727.6,0.001]
["bitfinex","ETHUSD",1753201579940,3.1336,3727.7,3727.6,0.4746]
["bitfinex","ETHUSD",1753201580791,0.1336,3727.7,3727.6,0.4746]
["bitfinex","ETHUSD",1753201581125,0.1336,3727.7,3727.6,3.94899127]
["bitfinex","ETHUSD",1753201581536,0.1336,3727.7,3727.6,1.2663]
["bitfinex","ETHUSD",1753201581715,0.1336,3727.7,3727.6,3.94899127]
["bitfinex","ETHUSD",1753201581887,0.1336,3727.7,3727.6,3.97581818]
["bitfinex","ETHUSD",1753201582095,0.20479462,3728.8,3727.6,3.97581818]
["bitfinex","ETHUSD",1753201582096,4.311,3728.7,3728.5,2.68203929]
["bitfinex","ETHUSD",1753201582398,0.002,3729.6,3728.6,3.92507058]
["bitfinex","ETHUSD",1753201582399,4.311,3728.9,3728.6,3.92507058]
["bitfinex","ETHUSD",1753201582596,4.311,3729.1,3728.7,0.4736]
["bitfinex","ETHUSD",1753201582794,3.0,3729.0,3728.7,0.4736]
["bitfinex","ETHUSD",1753201583024,4.311,3729.1,3728.7,0.4736]
["bitfinex","ETHUSD",1753201583424,4.311,3729.0,3728.7,0.4736]
["bitfinex","ETHUSD",1753201583739,4.311,3729.0,3728.6,0.7695]
["bitfinex","ETHUSD",1753201583740,4.311,3729.0,3728.8,0.4736]
["bitfinex","ETHUSD",1753201583888,4.311,3729.0,3728.6,0.7695]
["bitfinex","ETHUSD",1753201584089,4.311,3729.0,3728.9,0.4736]
["bitfinex","ETHUSD",1753201584385,7.311,3729.0,3728.9,0.4736]
["bitfinex","ETHUSD",1753201584817,9.99268409,3729.0,3728.9,0.4736]
["bitfinex","ETHUSD",1753201585072,7.311,3729.0,3728.9,0.4736]
["bitfinex","ETHUSD",1753201585604,2.81535601,3728.9,3728.6,0.7695]
["bitfinex","ETHUSD",1753201585941,10.54268963,3729.0,3728.6,0.7695]
["bitfinex","ETHUSD",1753201586085,7.861,3729.0,3728.6,0.7695]
["bitfinex","ETHUSD",1753201586300,7.311,3729.0,3728.7,0.4736]
["bitfinex","ETHUSD",1753201586651,3.0,3729.0,3728.7,0.4736]
["bitfinex","ETHUSD",1753201586858,4.309,3728.9,3728.7,0.4736]
["bitfinex","ETHUSD",1753201587517,0.1336,3728.7,3728.6,0.7695]
["bitfinex","ETHUSD",1753201588243,0.1336,3728.7,3728.6,1.2431]
["bitfinex","ETHUSD",1753201592950,0.1336,3728.7,3728.1,2.68232001]
["bitfinex","ETHUSD",1753201592951,0.55,3728.6,3728.1,0.8194]
["bitfinex","ETHUSD",1753201593110,5.6817173,3729.0,3728.1,0.8194]
["bitfinex","ETHUSD",1753201593111,2.68225953,3728.2,3728.1,0.8194]
["bitfinex","ETHUSD",1753201593307,0.1336,3728.1,3727.8,0.7867]
["bitfinex","ETHUSD",1753201593559,2.68227583,3728.2,3727.9,0.4736]
["bitfinex","ETHUSD",1753201593708,2.68227583,3728.2,3727.8,0.7867]
["bitfinex","ETHUSD",1753201593915,0.026701,3728.1,3728.0,0.4736]
["bitfinex","ETHUSD",1753201594150,4.307,3728.3,3728.0,0.4736]
["bitfinex","ETHUSD",1753201594310,0.55,3728.6,3728.1,0.4736]
["bitfinex","ETHUSD",1753201594515,0.55,3728.4,3728.2,0.4736]
["bitfinex","ETHUSD",1753201594848,3.23212556,3728.4,3728.3,0.4736]
["bitfinex","ETHUSD",1753201595025,2.68200204,3728.6,3728.3,0.4736]
["bitfinex","ETHUSD",1753201595227,4.306,3728.5,3728.3,0.4736]
["bitfinex","ETHUSD",1753201595551,3.0,3728.9,3728.4,0.7817]
["bitfinex","ETHUSD",1753201595749,3.0,3728.7,3728.5,0.4736]
["bitfinex","ETHUSD",1753201595934,3.0,3728.7,3728.4,0.7817]
["bitfinex","ETHUSD",1753201596138,3.0,3728.7,3728.6,0.4736]
["bitfinex","ETHUSD",1753201596328,5.70860085,3728.7,3728.6,0.4736]
["bitfinex","ETHUSD",1753201596518,2.68198637,3728.6,3728.4,0.7817]
["bitfinex","ETHUSD",1753201596716,5.68191586,3728.7,3728.4,1.2553]
["bitfinex","ETHUSD",1753201596950,3.0,3728.7,3728.5,0.4736]
["bitfinex","ETHUSD",1753201597252,5.68196656,3728.7,3728.6,0.4736]
["bitfinex","ETHUSD",1753201597456,3.0,3728.7,3728.6,0.4736]
["bitfinex","ETHUSD",1753201597639,5.68189985,3728.7,3728.6,0.4736]
["bitfinex","ETHUSD",1753201598246,3.55,3728.7,3728.0,0.4736]
["bitfinex","ETHUSD",1753201598422,2.68209754,3728.5,3728.0,0.4736]
["bitfinex","ETHUSD",1753201598754,6.98709754,3728.5,3728.0,0.4736]
["bitfinex","ETHUSD",1753201598956,0.1336,3728.0,3727.9,0.7926]
["bitfinex","ETHUSD",1753201599533,0.1336,3728.0,3727.9,1.2662]
["bitfinex","ETHUSD",1753201600758,0.1336,3728.0,3727.9,3.94867538]
["bitfinex","ETHUSD",1753201600947,0.1336,3728.0,3727.9,1.2662]
["bitfinex","ETHUSD",1753201601260,0.1336,3728.0,3727.9,3.94867538]
["bitfinex","ETHUSD",1753201601661,0.1336,3728.0,3727.9,1.2662]
["bitfinex","ETHUSD",1753201602869,0.1336,3728.0,3727.6,2.68367095]
["bitfinex","ETHUSD",1753201602870,0.1336,3728.0,3727.7,0.4736]
["bitfinex","ETHUSD",1753201603065,3.23232818,3728.2,3727.8,0.4736]
["bitfinex","ETHUSD",1753201603271,0.55,3728.2,3727.9,0.4736]
["bitfinex","ETHUSD",1753201603436,0.55,3728.2,3727.7,2.68259397]
["bitfinex","ETHUSD",1753201603632,0.55,3728.2,3727.6,0.7952]
["bitfinex","ETHUSD",1753201603633,2.68233148,3728.1,3728.0,0.4736]
["bitfinex","ETHUSD",1753201604741,3.0,3727.9,3727.6,1.2688]
["bitfinex","ETHUSD",1753201604941,3.0,3727.9,3727.7,0.4736]
["bitfinex","ETHUSD",1753201605141,3.0,3727.9,3727.6,0.7952]
["bitfinex","ETHUSD",1753201605438,5.68240977,3728.0,3727.7,0.4736]
["bitfinex","ETHUSD",1753201605651,5.68235873,3728.1,3727.6,0.7952]
["bitfinex","ETHUSD",1753201605872,0.55,3728.2,3727.8,0.4736]
["bitfinex","ETHUSD",1753201606071,6.23231169,3728.2,3727.8,0.4736]
["bitfinex","ETHUSD",1753201606263,0.1336,3727.8,3727.6,3.47788029]
["bitfinex","ETHUSD",1753201606575,5.68231169,3728.2,3727.6,0.7952]
["bitfinex","ETHUSD",1753201606576,2.68233162,3728.1,3727.6,0.7952]
["bitfinex","ETHUSD",1753201606739,5.68228899,3728.2,3727.6,0.7952]
["bitfinex","ETHUSD",1753201606938,5.68228899,3728.2,3727.7,0.4736]
["bitfinex","ETHUSD",1753201607139,2.6823333,3728.1,3727.8,0.4736]
["bitfinex","ETHUSD",1753201607441,5.68227117,3728.2,3727.9,0.4575]
["bitfinex","ETHUSD",1753201607638,5.68227117,3728.2,3727.6,3.47787507]
["bitfinex","ETHUSD",1753201607639,3.0,3728.2,3727.6,0.7952]
["bitfinex","ETHUSD",1753201607939,2.68244544,3728.0,3727.6,1.2527]
["bitfinex","ETHUSD",1753201608140,4.302,3727.9,3727.7,0.4575]
["bitfinex","ETHUSD",1753201608341,6.98447956,3727.9,3727.7,0.4575]
["bitfinex","ETHUSD",1753201608544,6.98447956,3727.9,3727.6,0.7952]
["bitfinex","ETHUSD",1753201608545,2.70924834,3727.8,3727.6,0.7952]
["bitfinex","ETHUSD",1753201608776,2.6826193,3727.7,3727.6,0.001]
["bitfinex","ETHUSD",1753201608977,3.2326193,3727.7,3727.6,0.001]
["bitfinex","ETHUSD",1753201609842,0.55,3727.7,3727.6,0.001]
["bitfinex","ETHUSD",1753201610067,0.55,3727.7,3727.6,0.4585]
["bitfinex","ETHUSD",1753201610380,4.301,3727.7,3727.6,0.4585]
["bitfinex","ETHUSD",1753201611244,4.3,3727.7,3727.6,0.4585]
["bitfinex","ETHUSD",1753201612071,17.1823545,3728.1,3727.6,0.4585]
["bitfinex","ETHUSD",1753201612276,7.85,3728.0,3727.7,0.4575]
["bitfinex","ETHUSD",1753201612806,0.849,3729.5,3728.0,2.68240343]
["bitfinex","ETHUSD",1753201612959,0.002,3729.5,3728.2,0.8057]
["bitfinex","ETHUSD",1753201613287,0.1336,3728.4,3728.3,3.97220913]
["bitfinex","ETHUSD",1753201613843,0.002,3729.5,3729.4,2.68139647]
["bitfinex","ETHUSD",1753201614066,0.002,3729.5,3729.4,3.48709647]
["bitfinex","ETHUSD",1753201614284,0.002,3729.5,3729.4,3.94459647]
["bitfinex","ETHUSD",1753201614643,0.002,3729.5,3729.4,4.7217892]
["bitfinex","ETHUSD",1753201614842,0.002,3729.5,3729.4,1.2632]
["bitfinex","ETHUSD",1753201615119,0.002,3729.5,3729.0,0.8057]
["bitfinex","ETHUSD",1753201615251,0.028701,3729.5,3729.0,0.8057]
["bitfinex","ETHUSD",1753201615453,0.002,3729.5,3729.0,3.48737895]
["bitfinex","ETHUSD",1753201615670,0.002,3729.5,3729.0,0.8057]
["bitfinex","ETHUSD",1753201615847,0.002,3729.5,3729.1,3.13905977]
["bitfinex","ETHUSD",1753201616048,0.002,3729.5,3729.2,2.68154027]
["bitfinex","ETHUSD",1753201616289,0.002,3729.5,3729.2,3.13904027]
["bitfinex","ETHUSD",1753201616450,0.002,3729.5,3729.3,0.4575]
["bitfinex","ETHUSD",1753201616647,0.1336,3729.2,3729.0,3.48731933]
["bitfinex","ETHUSD",1753201616854,0.1336,3729.2,3728.9,2.68175215]
["bitfinex","ETHUSD",1753201617053,0.552,3729.5,3728.9,3.13925215]
["bitfinex","ETHUSD",1753201617277,0.002,3729.5,3729.0,2.68168275]
["bitfinex","ETHUSD",1753201617555,0.002,3729.5,3729.0,0.4575]
["bitfinex","ETHUSD",1753201617867,0.552,3729.5,3729.0,3.13916871]
["bitfinex","ETHUSD",1753201618391,0.552,3729.5,3729.0,0.4575]
["bitfinex","ETHUSD",1753201618759,0.552,3729.5,3729.0,3.13917773]
["bitfinex","ETHUSD",1753201618958,0.1336,3729.0,3728.7,5.1047]
["bitfinex","ETHUSD",1753201619261,0.002,3729.5,3728.8,0.77866826]
["bitfinex","ETHUSD",1753201619464,0.1336,3729.0,3728.9,2.68175601]
["bitfinex","ETHUSD",1753201619678,0.1336,3729.0,3728.9,3.94175601]
["bitfinex","ETHUSD",1753201620279,0.002,3729.5,3729.4,2.68139647]
["bitfinex","ETHUSD",1753201620587,0.002,3729.5,3729.4,8.04803612]
["bitfinex","ETHUSD",1753201620752,0.002,3729.5,3729.4,8.50553612]
["bitfinex","ETHUSD",1753201621767,1e-08,3729.5,3729.4,8.50553612]
["bitfinex","ETHUSD",1753201621966,0.002,3731.1,3730.7,2.68039876]
["bitfinex","ETHUSD",1753201622172,0.1336,3730.7,3730.6,3.47753396]
["bitfinex","ETHUSD",1753201622373,0.002,3731.1,3730.6,1.2545]
["bitfinex","ETHUSD",1753201622571,0.002,3731.1,3731.0,2.68024658]
["bitfinex","ETHUSD",1753201622801,0.002,3731.1,3730.7,0.4575]
["bitfinex","ETHUSD",1753201622955,0.002,3731.1,3730.8,0.4575]
["bitfinex","ETHUSD",1753201623395,0.002,3731.1,3730.6,0.797]
["bitfinex","ETHUSD",1753201623560,0.002,3731.1,3731.0,2.68024658]
["bitfinex","ETHUSD",1753201623977,0.002,3731.1,3731.0,0.4575]
["bitfinex","ETHUSD",1753201624175,0.1336,3731.0,3730.7,2.6804034]
["bitfinex","ETHUSD",1753201624506,0.002,3731.1,3730.9,2.68030661]
["bitfinex","ETHUSD",1753201624891,0.002,3731.1,3730.9,3.13780661]
["bitfinex","ETHUSD",1753201625111,0.002,3731.1,3730.6,0.797]
["bitfinex","ETHUSD",1753201625326,0.1336,3730.6,3730.4,4.294]
["bitfinex","ETHUSD",1753201625624,0.002,3731.1,3730.4,4.294]
["bitfinex","ETHUSD",1753201625786,0.002,3731.1,3730.5,0.4575]
["bitfinex","ETHUSD",1753201626122,0.002,3731.1,3730.7,2.68045926]
["bitfinex","ETHUSD",1753201626320,0.002,3731.1,3730.9,2.68026068]
["bitfinex","ETHUSD",1753201626616,0.002,3731.1,3730.5,0.4575]
["bitfinex","ETHUSD",1753201626617,0.002,3731.1,3730.8,2.68036491]
["bitfinex","ETHUSD",1753201626826,0.002,3731.1,3730.6,0.4575]
["bitfinex","ETHUSD",1753201627176,0.002,3731.1,3730.6,3.13802417]
["bitfinex","ETHUSD",1753201627401,0.002,3731.1,3730.4,6.97467283]
["bitfinex","ETHUSD",1753201627402,0.1336,3730.6,3730.5,2.68055221]
["bitfinex","ETHUSD",1753201627621,0.002,3731.1,3730.7,2.68044638]
["bitfinex","ETHUSD",1753201627919,0.002,3731.1,3730.8,2.68038591]
["bitfinex","ETHUSD",1753201628272,0.1336,3730.8,3730.7,2.68040895]
["bitfinex","ETHUSD",1753201628474,0.002,3731.1,3730.7,0.4575]
["bitfinex","ETHUSD",1753201628675,0.002,3731.1,3730.0,2.68095048]
["bitfinex","ETHUSD",1753201628676,3.23058457,3730.6,3729.9,4.7495]
["bitfinex","ETHUSD",1753201629106,2.68065194,3730.5,3729.9,7.43052879]
["bitfinex","ETHUSD",1753201629315,3.23037847,3730.9,3729.9,0.4575]
["bitfinex","ETHUSD",1753201629483,3.0,3730.8,3730.1,2.68089327]
["bitfinex","ETHUSD",1753201629682,2.68039544,3730.8,3730.2,0.4575]
["bitfinex","ETHUSD",1753201629899,2.68064556,3730.5,3729.9,4.291]
["bitfinex","ETHUSD",1753201630410,2.6806197,3730.5,3729.9,4.291]
["bitfinex","ETHUSD",1753201630722,2.6806197,3730.5,3729.7,0.7862]
["bitfinex","ETHUSD",1753201630723,0.026701,3730.9,3729.7,0.7862]
["bitfinex","ETHUSD",1753201630920,0.55,3729.8,3728.7,1.2308]
["bitfinex","ETHUSD",1753201631074,0.1336,3729.2,3728.8,0.13644]
["bitfinex","ETHUSD",1753201631278,0.55,3729.8,3728.8,0.13644]
["bitfinex","ETHUSD",1753201631490,0.55,3729.8,3729.2,2.68149605]
["bitfinex","ETHUSD",1753201631701,3.0,3729.9,3729.2,0.4575]
["bitfinex","ETHUSD",1753201631919,3.0,3729.9,3729.2,4.7475]
["bitfinex","ETHUSD",1753201632217,3.0,3729.9,3729.5,2.68131821]
["bitfinex","ETHUSD",1753201632512,3.0,3729.9,3729.6,0.4575]
["bitfinex","ETHUSD",1753201632710,0.55,3730.4,3729.6,0.4575]
["bitfinex","ETHUSD",1753201632711,3.0,3730.4,3729.6,0.4575]
["bitfinex","ETHUSD",1753201632920,4.29,3730.5,3729.6,0.4575]
["bitfinex","ETHUSD",1753201632921,3.0,3730.2,3729.6,0.4575]
["bitfinex","ETHUSD",1753201633226,3.0,3730.2,3729.6,3.1386934]
["bitfinex","ETHUSD",1753201633428,0.026701,3730.2,3729.7,2.68116571]
["bitfinex","ETHUSD",1753201633712,0.7712,3730.2,3729.6,0.4575]
["bitfinex","ETHUSD",1753201633922,3.45204258,3730.2,3729.6,0.4575]
["bitfinex","ETHUSD",1753201634103,0.7712,3730.2,3729.6,3.13873765]
["bitfinex","ETHUSD",1753201634529,2.68094971,3730.1,3729.6,0.4575]
["bitfinex","ETHUSD",1753201634697,3.45204389,3730.2,3729.6,0.4575]
["bitfinex","ETHUSD",1753201635615,0.1336,3729.6,3729.2,3.97408738]
["bitfinex","ETHUSD",1753201635791,0.55,3730.0,3729.3,0.24743703]
["bitfinex","ETHUSD",1753201635995,0.55,3730.0,3729.4,0.24743703]
["bitfinex","ETHUSD",1753201635996,2.68130328,3729.6,3729.4,0.24743703]
["bitfinex","ETHUSD",1753201636211,2.68130328,3729.6,3728.9,2.6816959]
["bitfinex","ETHUSD",1753201636212,0.55,3729.7,3729.5,0.24743703]
["bitfinex","ETHUSD",1753201636382,0.55,3729.7,3729.6,0.24743703]
["bitfinex","ETHUSD",1753201636585,0.55,3729.8,3729.6,0.24743703]
["bitfinex","ETHUSD",1753201636848,0.55,3729.8,3729.7,0.24743703]
["bitfinex","ETHUSD",1753201637132,2.68080296,3730.3,3729.7,0.24743703]
["bitfinex","ETHUSD",1753201637346,5.68098352,3730.0,3729.8,0.24743703]
["bitfinex","ETHUSD",1753201637489,3.0,3730.0,3729.9,0.24743703]
["bitfinex","ETHUSD",1753201637885,0.55,3730.4,3729.9,0.24743703]
["bitfinex","ETHUSD",1753201637886,3.45204638,3730.2,3729.9,0.24743703]
["bitfinex","ETHUSD",1753201638120,0.55,3730.1,3730.0,0.24743703]
["bitfinex","ETHUSD",1753201638286,3.48514306,3730.6,3730.0,0.24743703]
["bitfinex","ETHUSD",1753201638480,3.48514306,3730.6,3730.2,2.68077436]
["bitfinex","ETHUSD",1753201638481,0.8046,3730.6,3730.2,2.68077436]
["bitfinex","ETHUSD",1753201638681,4.288,3730.8,3730.3,0.24743703]
["bitfinex","ETHUSD",1753201638911,4.288,3730.8,3730.4,0.24743703]
["bitfinex","ETHUSD",1753201638912,0.576701,3730.7,3730.4,0.24743703]
["bitfinex","ETHUSD",1753201639115,3.0,3730.4,3729.9,2.68102776]
["bitfinex","ETHUSD",1753201639439,3.55,3730.5,3730.0,0.24756301]
["bitfinex","ETHUSD",1753201639632,3.23060899,3730.5,3730.1,0.24756301]
["bitfinex","ETHUSD",1753201639932,3.55,3730.5,3730.2,0.24756301]
["bitfinex","ETHUSD",1753201640142,2.68030392,3731.0,3730.3,2.92825133]
["bitfinex","ETHUSD",1753201640335,3.0,3730.7,3730.4,0.24756301]
["bitfinex","ETHUSD",1753201640641,0.55,3730.8,3730.5,0.24756301]
["bitfinex","ETHUSD",1753201640836,0.55,3730.8,3729.7,3.48603776]
["bitfinex","ETHUSD",1753201640837,3.55,3730.8,3730.6,0.24756301]
["bitfinex","ETHUSD",1753201641142,6.2304118,3730.8,3730.7,0.24756301]
["bitfinex","ETHUSD",1753201641339,3.55,3730.8,3730.7,0.24756301]
["bitfinex","ETHUSD",1753201642112,8.29533575,3730.9,3730.7,0.24756301]
["bitfinex","ETHUSD",1753201642317,0.1336,3730.7,3730.3,2.68074369]
["bitfinex","ETHUSD",1753201642521,0.55,3730.8,3730.4,0.24778639]
["bitfinex","ETHUSD",1753201642731,0.55,3730.8,3730.5,0.24778639]
["bitfinex","ETHUSD",1753201642935,0.55,3730.8,3730.6,0.24778639]
["bitfinex","ETHUSD",1753201643105,0.55,3730.8,3730.7,0.24783545]
["bitfinex","ETHUSD",1753201644109,6.23039026,3730.8,3730.7,0.24783545]
["bitfinex","ETHUSD",1753201644307,3.55,3730.8,3730.7,0.24783545]
["bitfinex","ETHUSD",1753201645515,6.23039026,3730.8,3730.7,0.24783545]
["bitfinex","ETHUSD",1753201646115,6.23239026,3730.8,3730.7,0.24783545]
["bitfinex","ETHUSD",1753201646352,3.552,3730.8,3730.7,0.24783545]
["bitfinex","ETHUSD",1753201646556,6.23239026,3730.8,3730.7,0.24783545]
["bitfinex","ETHUSD",1753201646917,3.552,3730.8,3730.7,0.24783545]
["bitfinex","ETHUSD",1753201647129,6.23239026,3730.8,3730.7,0.24783545]
["bitfinex","ETHUSD",1753201647843,3.552,3730.8,3730.7,0.24783545]
["bitfinex","ETHUSD",1753201648414,6.23239026,3730.8,3730.7,0.24783545]
["bitfinex","ETHUSD",1753201648843,3.552,3730.8,3730.7,0.24783545]
["bitfinex","ETHUSD",1753201649156,3.002,3730.8,3730.7,0.24783545]
["bitfinex","ETHUSD",1753201649369,3.552,3730.8,3730.7,0.24783545]
["bitfinex","ETHUSD",1753201650456,6.23239026,3730.8,3730.7,0.24783545]
["bitfinex","ETHUSD",1753201651042,3.552,3730.8,3730.7,0.24783545]
["bitfinex","ETHUSD",1753201651452,7.835,3730.8,3730.7,0.24783545]
["bitfinex","ETHUSD",1753201651629,10.51539026,3730.8,3730.7,0.24783545]
["bitfinex","ETHUSD",1753201651828,0.1336,3730.7,3730.2,2.68081935]
["bitfinex","ETHUSD",1753201652038,4.283,3730.6,3730.3,0.70016843]
["bitfinex","ETHUSD",1753201652224,4.283,3730.6,3730.4,3.13246966]
["bitfinex","ETHUSD",1753201652428,7.283,3730.6,3730.5,0.24836842]
["bitfinex","ETHUSD",1753201652823,0.002,3730.8,3730.7,2.68046211]
["bitfinex","ETHUSD",1753201653163,0.002,3730.8,3730.7,3.38063053]
["bitfinex","ETHUSD",1753201654442,0.002,3730.8,3730.7,4.22793053]
["bitfinex","ETHUSD",1753201654891,0.1356,3730.8,3730.7,4.22793053]
["bitfinex","ETHUSD",1753201655200,0.1356,3730.8,3730.7,4.98208123]
["bitfinex","ETHUSD",1753201655555,0.002,3730.8,3730.7,4.98208123]
["bitfinex","ETHUSD",1753201655845,0.002,3730.8,3730.7,4.98183886]
["bitfinex","ETHUSD",1753201656666,1e-08,3730.8,3730.7,4.98183886]
["bitfinex","ETHUSD",1753201656872,1e-08,3730.8,3730.7,16.09424126]
["bitfinex","ETHUSD",1753201657267,1e-08,3731.1,3731.0,3.46044658]
["bitfinex","ETHUSD",1753201657466,1e-08,3731.1,3731.0,10.15414711]
["bitfinex","ETHUSD",1753201657681,1e-08,3731.1,3731.0,10.57914465]
["bitfinex","ETHUSD",1753201659862,1e-08,3731.1,3731.0,10.57814465]
["bitfinex","ETHUSD",1753201660794,1e-08,3731.1,3731.0,10.3300186]
["bitfinex","ETHUSD",1753201661107,1e-08,3731.1,3731.0,6.29865986]
["bitfinex","ETHUSD",1753201661262,1e-08,3731.1,3731.0,4.15988784]
["bitfinex","ETHUSD",1753201661465,1e-08,3731.1,3731.0,8.43789547]
["bitfinex","ETHUSD",1753201662679,1e-08,3731.1,3731.0,0.24764889]
["bitfinex","ETHUSD",1753201662866,1e-08,3731.1,3731.0,4.52464889]
["bitfinex","ETHUSD",1753201663069,1e-08,3731.1,3731.0,7.65669547]
["bitfinex","ETHUSD",1753201664106,1e-08,3731.1,3731.0,8.69039812]
["bitfinex","ETHUSD",1753201664308,1e-08,3731.1,3731.0,9.48469812]
["bitfinex","ETHUSD",1753201665401,1e-08,3731.1,3731.0,8.45099547]
["bitfinex","ETHUSD",1753201665706,1e-08,3731.1,3731.0,7.65669547]
["bitfinex","ETHUSD",1753201665890,2.68017475,3731.1,3731.0,0.24747783]
["bitfinex","ETHUSD",1753201666094,6.71177575,3731.1,3731.0,0.24747783]
["bitfinex","ETHUSD",1753201666294,6.68507475,3731.1,3731.0,0.24747783]
["bitfinex","ETHUSD",1753201668199,6.23017475,3731.1,3731.0,0.24747783]
["bitfinex","ETHUSD",1753201669180,3.00000001,3731.1,3731.0,0.24747783]
["bitfinex","ETHUSD",1753201669588,1e-08,3731.1,3731.0,0.24747783]
["bitfinex","ETHUSD",1753201669788,2.68017475,3731.1,3731.0,0.24747783]
["bitfinex","ETHUSD",1753201669989,5.68017475,3731.1,3731.0,0.24747783]
["bitfinex","ETHUSD",1753201670207,3.1336,3731.0,3730.5,4.275]
["bitfinex","ETHUSD",1753201670403,2.68017475,3731.1,3730.6,0.24772413]
["bitfinex","ETHUSD",1753201670605,2.68024818,3731.0,3730.7,0.24772413]
["bitfinex","ETHUSD",1753201670781,2.68024818,3731.0,3730.8,0.24774118]
["bitfinex","ETHUSD",1753201670984,2.68019109,3731.1,3730.9,0.24774118]
["bitfinex","ETHUSD",1753201671200,2.68019109,3731.1,3731.0,0.24774118]
["bitfinex","ETHUSD",1753201671201,5.68019109,3731.1,3731.0,0.24774118]
["bitfinex","ETHUSD",1753201671391,3.00000001,3731.1,3731.0,0.24774118]
["bitfinex","ETHUSD",1753201671911,1e-08,3731.1,3731.0,0.70104118]
["bitfinex","ETHUSD",1753201672110,1e-08,3731.1,3731.0,7.80861188]
["bitfinex","ETHUSD",1753201673977,0.13360001,3731.1,3731.0,7.80861188]
["bitfinex","ETHUSD",1753201674177,1e-08,3731.1,3731.0,8.59291188]
["bitfinex","ETHUSD",1753201674822,1e-08,3731.1,3731.0,3.86561188]
["bitfinex","ETHUSD",1753201674990,1e-08,3731.1,3731.0,8.59191188]
["bitfinex","ETHUSD",1753201676283,1e-08,3731.1,3731.0,8.59200994]
["bitfinex","ETHUSD",1753201678082,1e-08,3731.1,3731.0,8.3441707]
["bitfinex","ETHUSD",1753201678280,1e-08,3731.1,3731.0,8.59202678]
["bitfinex","ETHUSD",1753201679295,1e-08,3731.1,3731.0,8.5921079]
["bitfinex","ETHUSD",1753201679499,1e-08,3731.1,3731.0,0.40126131]
["bitfinex","ETHUSD",1753201679714,1e-08,3731.1,3731.0,4.51793719]
["bitfinex","ETHUSD",1753201680426,2.68017475,3731.1,3731.0,0.24793719]
["bitfinex","ETHUSD",1753201680798,7.54057575,3731.1,3731.0,0.24793719]
["bitfinex","ETHUSD",1753201681093,7.51387475,3731.1,3731.0,0.24793719]
["bitfinex","ETHUSD",1753201681817,22.01387475,3731.1,3731.0,0.24793719]
["bitfinex","ETHUSD",1753201682427,19.33370001,3731.1,3729.6,0.001]
["bitfinex","ETHUSD",1753201682635,3.23118079,3729.7,3729.6,0.001]
["bitfinex","ETHUSD",1753201682813,3.25788179,3729.7,3729.6,0.001]
["bitfinex","ETHUSD",1753201683128,0.55,3729.7,3729.6,0.001]
["bitfinex","ETHUSD",1753201683335,3.23118079,3729.7,3729.6,0.001]
["bitfinex","ETHUSD",1753201683698,0.55,3729.7,3729.6,0.001]
["bitfinex","ETHUSD",1753201684129,14.5,3729.9,3729.6,0.001]
["bitfinex","ETHUSD",1753201684299,17.18108652,3729.9,3729.6,0.001]
["bitfinex","ETHUSD",1753201684494,2.70784775,3729.8,3729.6,0.001]
["bitfinex","ETHUSD",1753201684895,3.23118079,3729.7,3729.6,0.001]
["bitfinex","ETHUSD",1753201685329,1.0111,3729.7,3729.6,0.001]
["bitfinex","ETHUSD",1753201685527,3.23118079,3729.7,3729.6,0.001]
["bitfinex","ETHUSD",1753201686047,0.55,3729.7,3729.6,0.001]
["bitfinex","ETHUSD",1753201687097,3.23118079,3729.7,3729.6,0.001]
["bitfinex","ETHUSD",1753201687345,0.55,3729.7,3729.6,0.001]
["bitfinex","ETHUSD",1753201687498,14.5,3729.9,3729.6,0.001]
["bitfinex","ETHUSD",1753201688627,0.55,3730.0,3729.6,0.001]
["bitfinex","ETHUSD",1753201688812,2.68114835,3729.8,3729.6,0.001]
["bitfinex","ETHUSD",1753201689012,3.23118079,3729.7,3729.6,0.001]
["bitfinex","ETHUSD",1753201689807,3.25788179,3729.7,3729.6,0.001]
["bitfinex","ETHUSD",1753201690012,3.69228079,3729.7,3729.6,0.001]
["bitfinex","ETHUSD",1753201690288,3.23118079,3729.7,3729.6,0.001]
["bitfinex","ETHUSD",1753201691619,3.25788179,3729.7,3729.6,0.001]
["bitfinex","ETHUSD",1753201691820,3.23118079,3729.7,3729.6,0.001]
["bitfinex","ETHUSD",1753201692752,7.51348079,3729.7,3729.6,0.001]
["bitfinex","ETHUSD",1753201692922,22.01348079,3729.7,3729.6,0.001]
["bitfinex","ETHUSD",1753201694220,22.15018146,3729.7,3729.6,0.001]
["bitfinex","ETHUSD",1753201694948,22.15018146,3729.7,3729.6,1e-08]
["bitfinex","ETHUSD",1753201696269,7.01565601,3728.9,3728.8,1e-08]
["bitfinex","ETHUSD",1753201696466,11.28165601,3728.9,3728.8,1e-08]
["bitfinex","ETHUSD",1753201696676,11.74275601,3728.9,3728.8,1e-08]
["bitfinex","ETHUSD",1753201696849,26.24275601,3728.9,3728.8,1e-08]
["bitfinex","ETHUSD",1753201698537,21.97675601,3728.9,3728.8,1e-08]
["bitfinex","ETHUSD",1753201698746,25.78165601,3728.9,3728.8,1e-08]
["bitfinex","ETHUSD",1753201699275,26.23775601,3728.9,3728.8,1e-08]
["bitfinex","ETHUSD",1753201700559,21.51565601,3728.9,3728.8,1e-08]
["bitfinex","ETHUSD",1753201700750,25.78165601,3728.9,3728.8,1e-08]
["bitfinex","ETHUSD",1753201701379,21.51565601,3728.9,3728.8,1e-08]
["bitfinex","ETHUSD",1753201701581,21.765,3728.9,3728.8,1e-08]
["bitfinex","ETHUSD",1753201701738,24.99675601,3728.9,3728.8,1e-08]
["bitfinex","ETHUSD",1753201701942,25.45285601,3728.9,3728.8,1e-08]
["bitfinex","ETHUSD",1753201702254,26.24775601,3728.9,3728.8,1e-08]
["bitfinex","ETHUSD",1753201704489,21.52665601,3728.9,3728.8,1e-08]
["bitfinex","ETHUSD",1753201704656,25.79165601,3728.9,3728.8,1e-08]
["bitfinex","ETHUSD",1753201704985,26.24775601,3728.9,3728.8,1e-08]
["bitfinex","ETHUSD",1753201706445,26.44765357,3728.9,3728.8,1e-08]
["bitfinex","ETHUSD",1753201706652,25.99155357,3728.9,3728.8,1e-08]
["bitfinex","ETHUSD",1753201706881,25.99055357,3728.9,3728.8,1e-08]
["bitfinex","ETHUSD",1753201707086,21.72655357,3728.9,3728.8,1e-08]
["bitfinex","ETHUSD",1753201707286,3.0,3728.8,3727.6,0.8354]
["bitfinex","ETHUSD",1753201707489,21.96389756,3728.9,3727.7,0.438]
["bitfinex","ETHUSD",1753201707490,0.026701,3728.7,3727.7,0.438]
["bitfinex","ETHUSD",1753201707684,5.68208998,3728.5,3727.7,0.438]
["bitfinex","ETHUSD",1753201707888,3.0,3728.3,3727.8,0.39560826]
["bitfinex","ETHUSD",1753201708072,9.94622691,3728.3,3727.8,0.39560826]
["bitfinex","ETHUSD",1753201708392,3.0,3728.3,3727.9,0.68482825]
["bitfinex","ETHUSD",1753201708567,2.68230365,3728.2,3728.0,0.438]
["bitfinex","ETHUSD",1753201708757,9.94521345,3728.3,3728.1,0.438]
["bitfinex","ETHUSD",1753201708951,9.94521345,3728.3,3728.2,0.438]
["bitfinex","ETHUSD",1753201708952,5.68221345,3728.3,3728.2,0.438]
["bitfinex","ETHUSD",1753201709272,3.55,3728.3,3728.2,0.438]
["bitfinex","ETHUSD",1753201709458,3.0,3728.3,3728.2,0.438]
["bitfinex","ETHUSD",1753201709657,5.68218759,3728.3,3728.2,0.438]
["bitfinex","ETHUSD",1753201710681,5.68218759,3728.3,3727.6,3.51804081]
["bitfinex","ETHUSD",1753201710682,5.68221489,3728.3,3727.9,0.438]
["bitfinex","ETHUSD",1753201710895,0.576701,3728.2,3727.6,0.8354]
["bitfinex","ETHUSD",1753201711049,3.55,3728.1,3727.7,0.24705842]
["bitfinex","ETHUSD",1753201711249,3.55,3728.1,3727.6,0.8354]
["bitfinex","ETHUSD",1753201711481,2.6826193,3727.7,3727.6,1.2734]
["bitfinex","ETHUSD",1753201711686,2.68278821,3727.5,3726.9,1.2449]
["bitfinex","ETHUSD",1753201711886,2.68297907,3727.3,3727.0,0.24723665]
["bitfinex","ETHUSD",1753201712058,0.026701,3727.4,3727.1,0.24723665]
["bitfinex","ETHUSD",1753201712059,2.68298153,3727.2,3727.1,0.24723665]
["bitfinex","ETHUSD",1753201712262,17.18298153,3727.2,3727.1,0.24723665]
["bitfinex","ETHUSD",1753201712487,14.5,3727.2,3727.1,0.24723665]
["bitfinex","ETHUSD",1753201712800,14.5,3727.2,3727.1,0.68523665]
["bitfinex","ETHUSD",1753201713769,4.262,3727.4,3727.1,0.68523665]
["bitfinex","ETHUSD",1753201713976,0.55,3727.8,3727.2,0.24723665]
["bitfinex","ETHUSD",1753201714194,0.7828,3728.4,3727.4,0.7784]
["bitfinex","ETHUSD",1753201714394,0.7828,3728.4,3727.5,3.36795057]
["bitfinex","ETHUSD",1753201714395,5.68228752,3728.2,3727.5,3.36795057]
["bitfinex","ETHUSD",1753201714601,4.262,3728.1,3727.6,0.24723665]
["bitfinex","ETHUSD",1753201714812,2.68211849,3728.4,3727.8,2.68248908]
["bitfinex","ETHUSD",1753201715103,3.498764,3728.7,3727.7,0.24723665]
["bitfinex","ETHUSD",1753201715104,0.8168,3728.7,3727.9,3.12042748]
["bitfinex","ETHUSD",1753201715310,0.19989756,3728.9,3726.1,4.71]
["bitfinex","ETHUSD",1753201715311,2.68198178,3728.6,3728.1,0.7972]
["bitfinex","ETHUSD",1753201715511,4.261,3728.5,3728.1,0.7972]
["bitfinex","ETHUSD",1753201715663,4.261,3728.5,3728.2,0.438]
["bitfinex","ETHUSD",1753201715869,14.5,3728.4,3728.3,0.438]
["bitfinex","ETHUSD",1753201716069,0.19989756,3728.9,3728.1,0.7972]
["bitfinex","ETHUSD",1753201716070,0.19989756,3728.9,3728.1,3.47951395]
["bitfinex","ETHUSD",1753201716278,4.811,3728.8,3728.2,0.24734799]
["bitfinex","ETHUSD",1753201716488,2.68175601,3728.9,3728.3,0.24734799]
["bitfinex","ETHUSD",1753201716696,3.49773574,3729.4,3728.4,0.24734799]
["bitfinex","ETHUSD",1753201716697,17.5,3728.7,3728.4,0.24734799]
["bitfinex","ETHUSD",1753201716903,3.0,3728.5,3728.1,0.7972]
["bitfinex","ETHUSD",1753201717105,3.0,3728.5,3728.2,0.24735942]
["bitfinex","ETHUSD",1753201717308,3.0,3728.5,3728.3,0.24735942]
["bitfinex","ETHUSD",1753201717511,3.0,3728.5,3728.4,0.24735942]
["bitfinex","ETHUSD",1753201717900,3.0,3728.5,3728.4,0.68535942]
["bitfinex","ETHUSD",1753201718094,4.261,3728.6,3728.4,0.68535942]
["bitfinex","ETHUSD",1753201718095,7.81,3728.6,3728.4,0.68535942]
["bitfinex","ETHUSD",1753201718309,7.81,3728.6,3728.5,0.24735942]
["bitfinex","ETHUSD",1753201718698,7.81,3728.6,3728.5,0.68535942]
["bitfinex","ETHUSD",1753201718899,7.26,3728.6,3728.5,0.68535942]
["bitfinex","ETHUSD",1753201719614,3.0,3728.7,3728.5,0.68535942]
["bitfinex","ETHUSD",1753201719797,3.0,3728.7,3728.6,0.24735942]
["bitfinex","ETHUSD",1753201720482,3.0,3728.7,3728.6,0.68535942]
["bitfinex","ETHUSD",1753201720683,3.0,3728.7,3728.6,0.24735942]
["bitfinex","ETHUSD",1753201720684,6.25860085,3728.7,3728.6,0.24735942]
["bitfinex","ETHUSD",1753201720898,0.55,3728.3,3728.1,0.7972]
["bitfinex","ETHUSD",1753201721114,0.55,3728.3,3728.2,0.24788099]
["bitfinex","ETHUSD",1753201721300,0.55,3728.4,3728.2,0.24800853]
["bitfinex","ETHUSD",1753201721503,0.55,3728.4,3728.2,0.438]
["bitfinex","ETHUSD",1753201722300,0.55,3728.4,3728.1,0.7972]
["bitfinex","ETHUSD",1753201722610,2.68219169,3728.3,3728.1,0.7972]
["bitfinex","ETHUSD",1753201722826,0.55,3728.4,3728.1,1.2352]
["bitfinex","ETHUSD",1753201723122,0.55,3728.3,3728.1,1.2352]
["bitfinex","ETHUSD",1753201723523,0.1336,3728.1,3727.8,0.438]
["bitfinex","ETHUSD",1753201723703,3.55,3728.4,3727.9,0.438]
["bitfinex","ETHUSD",1753201723904,0.1336,3727.8,3727.7,3.47379227]
["bitfinex","ETHUSD",1753201724409,0.1336,3727.8,3727.7,4.08944682]
["bitfinex","ETHUSD",1753201724609,0.1336,3727.8,3727.7,4.52744682]
["bitfinex","ETHUSD",1753201724922,0.1336,3727.8,3727.7,4.55427301]
["bitfinex","ETHUSD",1753201725107,0.1336,3727.8,3727.7,4.52744682]
["bitfinex","ETHUSD",1753201727904,2.68197965,3728.6,3728.0,2.68236569]
["bitfinex","ETHUSD",1753201728227,3.0,3728.7,3728.1,3.12458764]
["bitfinex","ETHUSD",1753201728726,3.0,3728.7,3728.2,2.68225909]
["bitfinex","ETHUSD",1753201728913,5.68190418,3728.7,3728.1,3.12460074]
["bitfinex","ETHUSD",1753201729323,2.68197178,3728.6,3728.1,0.4423]
["bitfinex","ETHUSD",1753201729714,8.68192267,3728.7,3728.2,0.4423]
["bitfinex","ETHUSD",1753201729903,6.0,3728.7,3728.2,3.12455862]
["bitfinex","ETHUSD",1753201730107,6.0,3728.7,3728.3,0.4423]
["bitfinex","ETHUSD",1753201730416,2.68220649,3728.3,3728.0,4.257]
["bitfinex","ETHUSD",1753201730721,2.68224753,3728.3,3727.9,4.256]
["bitfinex","ETHUSD",1753201730927,2.6822811,3728.2,3727.9,4.256]
["bitfinex","ETHUSD",1753201731123,0.7598,3728.3,3727.9,4.256]
["bitfinex","ETHUSD",1753201731524,14.5,3728.4,3728.0,3.12465592]
["bitfinex","ETHUSD",1753201731728,14.5,3728.4,3728.2,0.8093]
["bitfinex","ETHUSD",1753201732044,14.5,3728.4,3728.3,0.4423]
["bitfinex","ETHUSD",1753201732253,3.0,3728.7,3728.6,2.68197178]
["bitfinex","ETHUSD",1753201732557,3.0,3728.7,3728.6,3.12427178]
["bitfinex","ETHUSD",1753201732702,3.0,3728.7,3728.6,3.94397178]
["bitfinex","ETHUSD",1753201732899,3.0,3728.7,3728.6,5.03207454]
["bitfinex","ETHUSD",1753201739519,3.0,3728.7,3728.6,7.37627178]
["bitfinex","ETHUSD",1753201742476,3.0,3728.7,3728.6,8.14797178]
["bitfinex","ETHUSD",1753201743039,0.002,3728.8,3728.6,8.14797178]
["bitfinex","ETHUSD",1753201743040,0.002,3728.8,3728.7,3.45359985]
["bitfinex","ETHUSD",1753201743293,0.002,3729.7,3729.6,3.47875268]
["bitfinex","ETHUSD",1753201743582,0.002,3729.7,3729.6,7.7555652]
["bitfinex","ETHUSD",1753201743789,0.002,3729.7,3729.6,9.21474291]
["bitfinex","ETHUSD",1753201743989,1e-08,3729.7,3729.6,9.21474291]
["bitfinex","ETHUSD",1753201744577,1e-08,3729.7,3729.6,12.21474291]
["bitfinex","ETHUSD",1753201747238,1e-08,3729.7,3729.6,23.19154531]
["bitfinex","ETHUSD",1753201748184,1e-08,3729.7,3729.6,7.96474291]
["bitfinex","ETHUSD",1753201748367,1e-08,3729.7,3729.6,12.21274291]
["bitfinex","ETHUSD",1753201748575,1e-08,3729.7,3729.6,12.21174291]
["bitfinex","ETHUSD",1753201749437,1e-08,3729.7,3729.6,12.34534291]
["bitfinex","ETHUSD",1753201749757,1e-08,3729.7,3729.6,8.09834291]
["bitfinex","ETHUSD",1753201749940,1e-08,3729.7,3729.6,7.72575268]
["bitfinex","ETHUSD",1753201750141,1e-08,3729.7,3729.6,3.47875268]
["bitfinex","ETHUSD",1753201750519,0.13360001,3729.7,3729.6,4.247]
["bitfinex","ETHUSD",1753201751351,0.13360001,3729.7,3729.2,0.8204]
["bitfinex","ETHUSD",1753201751692,0.1336,3729.3,3729.2,2.68154027]
["bitfinex","ETHUSD",1753201751895,0.1336,3729.3,3729.2,6.92754027]
["bitfinex","ETHUSD",1753201753751,0.1336,3729.3,3729.2,7.36984027]
["bitfinex","ETHUSD",1753201754343,0.1336,3729.3,3729.2,4.246]
["bitfinex","ETHUSD",1753201754771,0.1336,3729.3,3729.2,6.92754027]
["bitfinex","ETHUSD",1753201755371,0.1336,3729.3,3729.2,7.36984027]
["bitfinex","ETHUSD",1753201756366,0.1336,3729.3,3729.2,4.246]
["bitfinex","ETHUSD",1753201757200,0.1356,3729.3,3729.2,4.246]
["bitfinex","ETHUSD",1753201757501,0.1356,3729.3,3729.2,6.92754027]
["bitfinex","ETHUSD",1753201757806,0.1356,3729.3,3729.2,8.33836252]
["bitfinex","ETHUSD",1753201757959,0.1356,3729.3,3729.2,9.09396252]
["bitfinex","ETHUSD",1753201758394,0.002,3729.3,3729.2,9.22756252]
["bitfinex","ETHUSD",1753201758558,0.002,3729.3,3729.2,9.15076167]
["bitfinex","ETHUSD",1753201761081,0.002,3729.3,3729.2,9.28436167]
["bitfinex","ETHUSD",1753201762309,1e-08,3729.7,3729.6,2.68125268]
["bitfinex","ETHUSD",1753201762512,1e-08,3729.7,3729.6,7.75547111]
["bitfinex","ETHUSD",1753201762710,1e-08,3729.7,3729.6,8.17855859]
["bitfinex","ETHUSD",1753201766789,1e-08,3729.7,3729.6,8.98485859]
["bitfinex","ETHUSD",1753201773806,1e-08,3729.7,3729.6,8.53495859]
["bitfinex","ETHUSD",1753201774130,1e-08,3729.7,3729.6,4.29195859]
["bitfinex","ETHUSD",1753201774298,1e-08,3729.7,3729.6,9.00767111]
["bitfinex","ETHUSD",1753201774499,1e-08,3729.7,3729.6,8.98085859]
["bitfinex","ETHUSD",1753201777024,1e-08,3729.7,3729.2,1.0177214]
["bitfinex","ETHUSD",1753201777340,1e-08,3729.7,3729.6,2.68125268]
["bitfinex","ETHUSD",1753201777541,1e-08,3729.7,3729.6,6.91825268]
["bitfinex","ETHUSD",1753201777894,1e-08,3729.7,3729.6,7.36815268]
["bitfinex","ETHUSD",1753201778306,1e-08,3729.7,3729.6,7.50175268]
["bitfinex","ETHUSD",1753201785140,1e-08,3729.7,3729.6,16.01605268]
["bitfinex","ETHUSD",1753201785320,1e-08,3729.7,3729.6,18.71514444]
["bitfinex","ETHUSD",1753201787714,1e-08,3729.7,3729.6,18.96243709]
["bitfinex","ETHUSD",1753201788150,0.002,3730.3,3730.2,14.4217238]
["bitfinex","ETHUSD",1753201788444,0.002,3730.3,3730.2,19.03561645]
["bitfinex","ETHUSD",1753201788647,0.002,3730.3,3730.2,19.49743133]
["bitfinex","ETHUSD",1753201788846,0.002,3730.5,3730.4,2.68067767]
["bitfinex","ETHUSD",1753201789049,0.002,3730.5,3730.4,7.18769197]
["bitfinex","ETHUSD",1753201789222,0.002,3730.5,3730.4,14.5294673]
["bitfinex","ETHUSD",1753201789552,0.002,3730.5,3730.4,14.9913673]
["bitfinex","ETHUSD",1753201789849,0.002,3730.5,3730.4,7.1608852]
["bitfinex","ETHUSD",1753201790165,0.002,3730.5,3730.4,8.45640923]
["bitfinex","ETHUSD",1753201791515,0.002,3730.5,3730.4,5.77473156]
["bitfinex","ETHUSD",1753201791716,0.002,3730.5,3730.4,0.30398841]
["bitfinex","ETHUSD",1753201792030,0.4584,3730.5,3730.4,4.53598841]
["bitfinex","ETHUSD",1753201792552,1.2524,3730.5,3730.4,4.53598841]
["bitfinex","ETHUSD",1753201792916,1.2524,3730.5,3730.4,0.30398841]
["bitfinex","ETHUSD",1753201793250,1.2524,3730.5,3730.4,4.53498841]
["bitfinex","ETHUSD",1753201797122,0.796,3730.5,3730.4,4.53498841]
["bitfinex","ETHUSD",1753201797432,0.002,3730.5,3730.4,9.40668268]
["bitfinex","ETHUSD",1753201797619,0.002,3730.5,3730.4,12.40668268]
["bitfinex","ETHUSD",1753201797820,0.002,3730.8,3730.7,3.43696211]
["bitfinex","ETHUSD",1753201798138,0.002,3730.8,3730.7,18.17629637]
["bitfinex","ETHUSD",1753201798335,0.002,3730.8,3730.7,20.65237372]
["bitfinex","ETHUSD",1753201798542,0.002,3730.8,3730.7,21.11417714]
["bitfinex","ETHUSD",1753201798718,0.002,3730.8,3730.7,5.43079504]
["bitfinex","ETHUSD",1753201798922,0.002,3730.8,3730.7,7.61881307]
["bitfinex","ETHUSD",1753201799624,0.002,3730.8,3730.7,2.92791307]
["bitfinex","ETHUSD",1753201800031,0.002,3730.8,3730.7,7.15691307]
["bitfinex","ETHUSD",1753201800373,0.002,3730.8,3730.7,0.24745096]
["bitfinex","ETHUSD",1753201800688,0.4584,3730.8,3730.7,0.24745096]
["bitfinex","ETHUSD",1753201801249,0.002,3730.8,3730.7,0.24745096]
["bitfinex","ETHUSD",1753201801445,0.4584,3730.8,3730.7,0.24745096]
["bitfinex","ETHUSD",1753201801649,0.002,3730.8,3730.7,0.24745096]
["bitfinex","ETHUSD",1753201801863,0.4584,3730.8,3730.7,0.24745096]
["bitfinex","ETHUSD",1753201802279,3.13879026,3730.8,3730.7,0.24745096]
["bitfinex","ETHUSD",1753201802483,3.13879026,3730.8,3730.7,4.47545096]
["bitfinex","ETHUSD",1753201802787,7.47719126,3730.8,3730.7,0.24745096]
["bitfinex","ETHUSD",1753201802962,7.45049026,3730.8,3730.7,0.24745096]
["bitfinex","ETHUSD",1753201804414,21.95049026,3730.8,3730.7,0.24745096]
["bitfinex","ETHUSD",1753201804616,4.3137,3730.8,3730.7,0.24745096]
["bitfinex","ETHUSD",1753201804910,0.002,3730.8,3730.7,7.15591307]
["bitfinex","ETHUSD",1753201805050,0.002,3730.8,3730.7,8.6098178]
["bitfinex","ETHUSD",1753201805555,0.002,3730.8,3730.7,9.3815178]
["bitfinex","ETHUSD",1753201806197,0.002,3730.8,3730.7,9.38202122]
["bitfinex","ETHUSD",1753201806657,0.002,3730.8,3730.7,12.38202122]
["bitfinex","ETHUSD",1753201807696,0.002,3730.8,3730.7,12.51562122]
["bitfinex","ETHUSD",1753201808778,1e-08,3731.1,3731.0,3.43494658]
["bitfinex","ETHUSD",1753201808987,1e-08,3731.1,3731.0,9.72162344]
["bitfinex","ETHUSD",1753201809215,14.5,3732.5,3731.0,9.72162344]
["bitfinex","ETHUSD",1753201809216,1e-08,3731.9,3731.8,2.679672]
["bitfinex","ETHUSD",1753201809397,1e-08,3731.9,3731.8,21.99636277]
["bitfinex","ETHUSD",1753201809597,1e-08,3731.9,3731.8,18.20646605]
["bitfinex","ETHUSD",1753201809819,1e-08,3731.9,3731.8,22.43146605]
["bitfinex","ETHUSD",1753201810019,1e-08,3731.9,3731.8,13.94284877]
["bitfinex","ETHUSD",1753201812291,1e-08,3731.9,3731.8,13.99839841]
["bitfinex","ETHUSD",1753201812521,1e-08,3731.9,3731.8,24.99813808]
["bitfinex","ETHUSD",1753201812737,0.002,3732.6,3732.5,2.67916945]
["bitfinex","ETHUSD",1753201812896,0.002,3732.6,3732.5,8.53125814]
["bitfinex","ETHUSD",1753201813097,0.002,3732.6,3732.5,8.96636645]
["bitfinex","ETHUSD",1753201813297,1e-08,3732.6,3732.5,11.96636645]
["bitfinex","ETHUSD",1753201813921,0.7991,3733.7,3732.5,11.96636645]
["bitfinex","ETHUSD",1753201813922,0.002,3733.7,3733.6,2.67838011]
["bitfinex","ETHUSD",1753201814124,0.002,3733.7,3733.6,7.4170379]
["bitfinex","ETHUSD",1753201814299,0.002,3733.7,3733.6,7.41676379]
["bitfinex","ETHUSD",1753201814498,0.002,3733.7,3733.6,3.19276379]
["bitfinex","ETHUSD",1753201814696,0.002,3733.7,3733.6,7.14792578]
["bitfinex","ETHUSD",1753201815202,0.002,3733.7,3733.6,7.14791086]
["bitfinex","ETHUSD",1753201815528,0.002,3733.7,3733.6,7.66556029]
["bitfinex","ETHUSD",1753201816126,0.002,3733.7,3733.6,7.20266029]
["bitfinex","ETHUSD",1753201816331,0.7732,3733.7,3733.6,0.30228018]
["bitfinex","ETHUSD",1753201816535,0.7732,3733.7,3733.6,4.52428018]
["bitfinex","ETHUSD",1753201816856,7.45790838,3733.7,3733.6,0.05574943]
["bitfinex","ETHUSD",1753201817224,21.95790838,3733.7,3733.6,0.05574943]
["bitfinex","ETHUSD",1753201818372,0.8326,3733.3,3731.9,2.70637064]
["bitfinex","ETHUSD",1753201818659,0.55,3733.2,3732.5,2.67911977]
["bitfinex","ETHUSD",1753201818967,0.55,3733.2,3732.7,2.6790259]
["bitfinex","ETHUSD",1753201819133,0.8326,3733.3,3732.8,0.24612792]
["bitfinex","ETHUSD",1753201819482,0.8326,3733.3,3732.9,4.46712792]
["bitfinex","ETHUSD",1753201819659,3.51119828,3733.3,3733.0,0.24612792]
["bitfinex","ETHUSD",1753201819951,0.8326,3733.3,3733.1,0.24612792]
["bitfinex","ETHUSD",1753201820154,0.8326,3733.3,3733.2,0.24612792]
["bitfinex","ETHUSD",1753201820455,3.51119534,3733.3,3733.2,0.24612792]
["bitfinex","ETHUSD",1753201820760,4.08789634,3733.3,3733.2,0.24612792]
["bitfinex","ETHUSD",1753201820954,7.08789634,3733.3,3733.2,0.24612792]
["bitfinex","ETHUSD",1753201821159,7.46849534,3733.3,3732.6,4.22]
["bitfinex","ETHUSD",1753201821345,0.55,3732.9,3732.7,0.24591363]
["bitfinex","ETHUSD",1753201821523,3.22888237,3732.9,3732.8,0.24591363]
["bitfinex","ETHUSD",1753201821722,3.65938237,3732.9,3732.8,0.24591363]
["bitfinex","ETHUSD",1753201822222,0.9805,3732.9,3732.8,0.24591363]
["bitfinex","ETHUSD",1753201822464,3.65938237,3732.9,3732.8,0.24591363]
["bitfinex","ETHUSD",1753201822964,2.67925195,3732.4,3731.5,3.46956427]
["bitfinex","ETHUSD",1753201823280,0.1336,3731.9,3731.8,2.679672]
["bitfinex","ETHUSD",1753201823491,0.1336,3731.9,3731.8,2.92565819]
["bitfinex","ETHUSD",1753201823646,0.1336,3731.9,3731.8,2.97482745]
["bitfinex","ETHUSD",1753201823984,3.10961317,3732.6,3731.8,2.97482745]
["bitfinex","ETHUSD",1753201823985,0.8128,3732.6,3731.8,0.76665545]
["bitfinex","ETHUSD",1753201824206,0.1336,3732.3,3731.9,1.30230646]
["bitfinex","ETHUSD",1753201824490,0.1336,3732.3,3732.2,2.67938481]
["bitfinex","ETHUSD",1753201824695,0.1336,3732.3,3732.2,2.95219885]
["bitfinex","ETHUSD",1753201824912,0.1336,3732.8,3732.3,0.833]
["bitfinex","ETHUSD",1753201825113,0.1336,3733.1,3733.0,2.6788106]
["bitfinex","ETHUSD",1753201825397,0.1336,3733.1,3733.0,7.61529363]
["bitfinex","ETHUSD",1753201825992,0.002,3733.7,3733.0,8.01571757]
["bitfinex","ETHUSD",1753201826198,0.002,3733.7,3733.5,2.67840078]
["bitfinex","ETHUSD",1753201826351,0.002,3733.7,3733.6,4.219]
["bitfinex","ETHUSD",1753201826690,0.002,3733.7,3733.6,6.89738011]
["bitfinex","ETHUSD",1753201827049,0.002,3733.7,3733.6,7.14330759]
["bitfinex","ETHUSD",1753201827790,0.002,3733.7,3733.6,8.12549012]
["bitfinex","ETHUSD",1753201828102,0.002,3733.7,3733.6,9.37889012]
["bitfinex","ETHUSD",1753201828250,0.002,3733.7,3733.6,9.37789012]
["bitfinex","ETHUSD",1753201828651,0.002,3733.7,3733.6,8.90639012]
["bitfinex","ETHUSD",1753201829093,0.002,3733.7,3733.6,8.12449012]
["bitfinex","ETHUSD",1753201830101,0.002,3733.7,3733.6,8.59499012]
["bitfinex","ETHUSD",1753201831365,0.002,3733.7,3733.6,9.41179012]
["bitfinex","ETHUSD",1753201832988,1e-08,3734.3,3734.2,3.46404976]
["bitfinex","ETHUSD",1753201833186,1e-08,3734.3,3734.2,7.95275673]
["bitfinex","ETHUSD",1753201833484,1e-08,3734.3,3734.2,8.39701121]
["bitfinex","ETHUSD",1753201835582,1e-08,3734.3,3734.2,0.24546145]
["bitfinex","ETHUSD",1753201835832,1e-08,3734.3,3734.2,7.13841121]
["bitfinex","ETHUSD",1753201839272,1e-08,3734.3,3734.2,9.3841558]
["bitfinex","ETHUSD",1753201841004,1e-08,3734.5,3734.4,2.67780634]
["bitfinex","ETHUSD",1753201841211,1e-08,3734.5,3734.4,7.95664585]
["bitfinex","ETHUSD",1753201841391,1e-08,3734.5,3734.4,11.40136779]
["bitfinex","ETHUSD",1753201841599,1e-08,3734.5,3734.4,14.00743797]
["bitfinex","ETHUSD",1753201842310,1e-08,3734.5,3734.4,13.76197652]
["bitfinex","ETHUSD",1753201842617,1e-08,3734.5,3734.4,14.00780627]
["bitfinex","ETHUSD",1753201842788,1e-08,3734.5,3734.4,14.14140627]
["bitfinex","ETHUSD",1753201843390,1e-08,3734.5,3734.4,9.92740627]
["bitfinex","ETHUSD",1753201843585,1e-08,3734.5,3734.4,11.53433609]
["bitfinex","ETHUSD",1753201843927,1e-08,3734.5,3734.4,7.13563609]
["bitfinex","ETHUSD",1753201844822,0.002,3735.7,3735.6,2.67694613]
["bitfinex","ETHUSD",1753201844985,0.002,3735.7,3735.6,7.13477588]
["bitfinex","ETHUSD",1753201845419,0.1336,3736.2,3735.6,7.13477588]
["bitfinex","ETHUSD",1753201845620,0.1336,3736.2,3736.1,2.67658788]
["bitfinex","ETHUSD",1753201845859,0.1336,3736.2,3736.1,7.13441763]
["bitfinex","ETHUSD",1753201846330,2.67782175,3737.2,3736.4,2.67637297]
["bitfinex","ETHUSD",1753201846331,0.4325,3737.2,3736.4,2.67637297]
["bitfinex","ETHUSD",1753201846631,0.1356,3736.5,3736.4,6.88837297]
["bitfinex","ETHUSD",1753201846826,0.1356,3736.5,3736.4,7.13377826]
["bitfinex","ETHUSD",1753201847216,0.1356,3736.5,3736.4,6.88837297]
["bitfinex","ETHUSD",1753201847403,0.1356,3736.5,3736.4,7.1336763]
["bitfinex","ETHUSD",1753201847726,0.1356,3736.5,3736.4,4.45730333]
["bitfinex","ETHUSD",1753201848129,0.1356,3736.5,3736.4,7.1336763]
["bitfinex","ETHUSD",1753201848348,0.1356,3736.5,3736.4,6.88837297]
["bitfinex","ETHUSD",1753201848642,0.1356,3736.5,3736.4,7.13357064]
["bitfinex","ETHUSD",1753201849008,0.002,3736.5,3736.4,7.13357064]
["bitfinex","ETHUSD",1753201849230,0.002,3736.5,3736.4,8.54917872]
["bitfinex","ETHUSD",1753201850438,0.002,3736.5,3736.4,9.34507872]
["bitfinex","ETHUSD",1753201850626,0.002,3736.5,3736.4,8.91047872]
["bitfinex","ETHUSD",1753201851009,0.002,3736.5,3736.4,9.34507872]
["bitfinex","ETHUSD",1753201851337,0.002,3736.5,3736.4,9.09988105]
["bitfinex","ETHUSD",1753201851544,0.002,3736.5,3736.4,9.34483148]
["bitfinex","ETHUSD",1753201851914,0.002,3736.5,3736.4,9.09988105]
["bitfinex","ETHUSD",1753201852243,0.002,3736.5,3736.4,9.34481537]
["bitfinex","ETHUSD",1753201852617,1e-08,3736.5,3736.4,9.34475788]
["bitfinex","ETHUSD",1753201852814,1e-08,3736.5,3736.4,12.34475788]
["bitfinex","ETHUSD",1753201853031,1e-08,3736.6,3736.5,5.67630135]
["bitfinex","ETHUSD",1753201853209,0.002,3737.0,3736.9,2.67601487]
["bitfinex","ETHUSD",1753201853411,0.002,3737.0,3736.9,7.91875184]
["bitfinex","ETHUSD",1753201853623,1e-08,3737.0,3736.9,8.3265917]
["bitfinex","ETHUSD",1753201853820,0.7555,3739.0,3737.5,2.67558528]
["bitfinex","ETHUSD",1753201854018,0.7555,3739.0,3737.6,8.18370418]
["bitfinex","ETHUSD",1753201854218,0.7555,3739.0,3737.6,8.59154905]
["bitfinex","ETHUSD",1753201854431,0.4407,3738.7,3737.6,8.59154905]
["bitfinex","ETHUSD",1753201855138,0.4407,3738.7,3737.6,3.94894905]
["bitfinex","ETHUSD",1753201855369,0.8349,3738.3,3737.6,7.39594905]
["bitfinex","ETHUSD",1753201855651,0.8349,3738.3,3737.6,4.45287683]
["bitfinex","ETHUSD",1753201855652,0.4407,3738.0,3737.6,4.45287683]
["bitfinex","ETHUSD",1753201855998,0.026701,3738.5,3737.6,0.24487683]
["bitfinex","ETHUSD",1753201855999,0.4427,3737.7,3737.6,0.24487683]
["bitfinex","ETHUSD",1753201856241,3.92884211,3737.7,3737.6,0.24487683]
["bitfinex","ETHUSD",1753201856413,1.2534,3737.7,3737.6,4.45187683]
["bitfinex","ETHUSD",1753201856808,1.2534,3737.7,3737.6,4.207]
["bitfinex","ETHUSD",1753201857017,1.2534,3737.7,3737.6,4.25501076]
["bitfinex","ETHUSD",1753201857418,0.8127,3737.7,3737.6,4.49970278]
["bitfinex","ETHUSD",1753201857937,0.002,3737.7,3737.6,7.17521647]
["bitfinex","ETHUSD",1753201858838,0.002,3737.7,3737.6,4.49970278]
["bitfinex","ETHUSD",1753201859138,0.1356,3737.7,3737.6,4.25401076]
["bitfinex","ETHUSD",1753201859338,0.1356,3737.7,3737.6,0.04801076]
["bitfinex","ETHUSD",1753201859339,4.62874211,3737.7,3737.6,0.04801076]
["bitfinex","ETHUSD",1753201859906,0.9626,3737.7,3737.6,4.25401076]
["bitfinex","ETHUSD",1753201860107,0.1356,3737.7,3737.6,4.25401076]
["bitfinex","ETHUSD",1753201860549,4.57054211,3737.7,3737.6,0.04801076]
["bitfinex","ETHUSD",1753201860878,7.57054211,3737.7,3737.6,0.04801076]
["bitfinex","ETHUSD",1753201861336,3.99467166,3737.1,3737.0,4.206]
["bitfinex","ETHUSD",1753201861741,4.41277166,3737.1,3737.0,4.206]
["bitfinex","ETHUSD",1753201861910,1.7369,3737.1,3737.0,4.206]
["bitfinex","ETHUSD",1753201862110,4.41277166,3737.1,3737.0,4.206]
["bitfinex","ETHUSD",1753201862308,4.41277166,3737.1,3736.2,9.09850272]
["bitfinex","ETHUSD",1753201862309,2.67606548,3736.9,3736.2,6.422]
["bitfinex","ETHUSD",1753201862545,1.3836,3736.6,3736.3,0.245015]
["bitfinex","ETHUSD",1753201862843,7.46080886,3736.5,3736.4,0.245015]
["bitfinex","ETHUSD",1753201863150,0.55,3735.6,3735.0,4.205]
["bitfinex","ETHUSD",1753201863448,0.55,3735.6,3735.1,0.2451883]
["bitfinex","ETHUSD",1753201863449,2.6770178,3735.5,3735.1,0.2451883]
["bitfinex","ETHUSD",1753201863631,0.7897,3735.7,3735.0,4.205]
["bitfinex","ETHUSD",1753201863632,0.19954608,3735.8,3735.2,0.2451883]
["bitfinex","ETHUSD",1753201863942,4.05621285,3736.5,3735.3,0.2451883]
["bitfinex","ETHUSD",1753201863943,3.09518946,3735.4,3735.3,0.2451883]
["bitfinex","ETHUSD",1753201864440,2.67730448,3735.1,3735.0,4.205]
["bitfinex","ETHUSD",1753201864648,3.09540448,3735.1,3734.8,4.205]
["bitfinex","ETHUSD",1753201864955,0.4181,3735.7,3734.9,0.24544342]
["bitfinex","ETHUSD",1753201865126,0.4181,3735.7,3734.8,4.205]
["bitfinex","ETHUSD",1753201865127,2.67716693,3735.3,3734.8,4.205]
["bitfinex","ETHUSD",1753201865334,2.67716693,3735.3,3734.9,0.24544079]
["bitfinex","ETHUSD",1753201865541,2.67716693,3735.3,3734.8,4.205]
["bitfinex","ETHUSD",1753201865542,2.67723281,3735.2,3734.8,4.205]
["bitfinex","ETHUSD",1753201865860,2.67723281,3735.2,3734.9,0.24542422]
["bitfinex","ETHUSD",1753201866055,0.4181,3735.2,3734.8,4.205]
["bitfinex","ETHUSD",1753201866238,3.09534005,3735.2,3734.9,0.24543094]
["bitfinex","ETHUSD",1753201866431,2.67718193,3735.3,3734.8,4.205]
["bitfinex","ETHUSD",1753201866633,0.3311,3735.2,3734.9,0.24545397]
["bitfinex","ETHUSD",1753201866949,0.3311,3735.2,3734.6,4.205]
["bitfinex","ETHUSD",1753201866950,3.00834219,3735.2,3734.6,4.205]
["bitfinex","ETHUSD",1753201867153,3.00834219,3735.2,3734.7,0.24546476]
["bitfinex","ETHUSD",1753201867338,3.00834219,3735.2,3734.8,0.24546476]
["bitfinex","ETHUSD",1753201867548,3.00834219,3735.2,3734.9,0.24546476]
["bitfinex","ETHUSD",1753201867741,2.67732086,3735.1,3734.6,4.205]
["bitfinex","ETHUSD",1753201868054,2.67732086,3735.1,3734.7,0.24550558]
["bitfinex","ETHUSD",1753201868055,2.67735601,3735.1,3734.7,0.24550558]
["bitfinex","ETHUSD",1753201868262,2.67735601,3735.1,3734.8,0.24550558]
["bitfinex","ETHUSD",1753201868422,2.67735601,3735.1,3734.6,4.205]
["bitfinex","ETHUSD",1753201868423,2.67738453,3735.0,3734.6,4.205]
["bitfinex","ETHUSD",1753201868622,2.67738453,3735.0,3734.7,0.24559045]
["bitfinex","ETHUSD",1753201868830,2.67738453,3735.0,3734.0,2.67906468]
["bitfinex","ETHUSD",1753201868831,0.55,3735.1,3734.8,0.24559045]
["bitfinex","ETHUSD",1753201869179,0.3311,3735.2,3734.0,0.001]
["bitfinex","ETHUSD",1753201869180,2.67759123,3734.7,3734.6,4.205]
["bitfinex","ETHUSD",1753201869472,3.09554436,3735.0,3734.6,4.45064954]
["bitfinex","ETHUSD",1753201869473,3.09548728,3735.0,3734.6,4.45064954]
["bitfinex","ETHUSD",1753201869650,2.67738728,3735.0,3734.7,0.24564954]
["bitfinex","ETHUSD",1753201869972,2.67738728,3735.0,3734.6,4.205]
["bitfinex","ETHUSD",1753201870168,3.22732129,3735.1,3734.7,0.24560034]
["bitfinex","ETHUSD",1753201870324,0.3311,3735.2,3734.6,4.205]
["bitfinex","ETHUSD",1753201870525,9.09804864,3736.9,3735.0,2.67732646]
["bitfinex","ETHUSD",1753201870526,0.3311,3735.5,3735.0,2.67732646]
["bitfinex","ETHUSD",1753201870890,2.6771387,3735.4,3735.1,0.24560347]
["bitfinex","ETHUSD",1753201871047,0.3311,3735.9,3735.0,4.205]
["bitfinex","ETHUSD",1753201871234,2.6768529,3735.8,3735.1,2.94953803]
["bitfinex","ETHUSD",1753201871436,3.00784819,3735.9,3735.2,0.24551871]
["bitfinex","ETHUSD",1753201871642,0.3311,3735.9,3735.0,4.205]
["bitfinex","ETHUSD",1753201871842,0.002,3736.3,3735.0,0.50358]
["bitfinex","ETHUSD",1753201872042,2.67678908,3735.9,3735.2,0.8111]
["bitfinex","ETHUSD",1753201872272,2.67679428,3735.9,3735.3,0.24556696]
["bitfinex","ETHUSD",1753201872458,3.09477066,3736.0,3735.4,4.205]
["bitfinex","ETHUSD",1753201872655,0.8811,3735.9,3734.9,2.6774267]
["bitfinex","ETHUSD",1753201872852,2.67687448,3735.7,3735.0,4.45049388]
["bitfinex","ETHUSD",1753201873057,0.4181,3735.8,3735.1,0.24549388]
["bitfinex","ETHUSD",1753201873258,0.1336,3735.1,3735.0,4.205]
["bitfinex","ETHUSD",1753201873470,0.1336,3735.1,3735.0,7.12791465]
["bitfinex","ETHUSD",1753201873684,0.1336,3735.1,3735.0,8.10845773]
["bitfinex","ETHUSD",1753201873882,0.1336,3735.1,3735.0,7.86291925]
["bitfinex","ETHUSD",1753201874058,0.3311,3735.9,3735.0,8.54306269]
["bitfinex","ETHUSD",1753201874264,0.1336,3735.4,3735.1,2.9227733]
["bitfinex","ETHUSD",1753201874492,0.1336,3735.4,3735.2,1.12203571]
["bitfinex","ETHUSD",1753201874664,0.1336,3735.4,3735.3,2.67716113]
["bitfinex","ETHUSD",1753201874864,0.3331,3736.3,3735.9,2.67666951]
["bitfinex","ETHUSD",1753201875495,0.1336,3735.9,3735.8,6.88180282]
["bitfinex","ETHUSD",1753201877058,0.1336,3735.9,3735.8,4.204]
["bitfinex","ETHUSD",1753201877793,0.1336,3735.9,3735.5,2.67698974]
["bitfinex","ETHUSD",1753201878001,0.1336,3735.7,3735.6,4.44940587]
["bitfinex","ETHUSD",1753201878292,0.1336,3735.7,3735.6,7.12628214]
["bitfinex","ETHUSD",1753201878995,2.81047448,3735.7,3735.6,0.24533601]
["bitfinex","ETHUSD",1753201879295,0.4181,3736.0,3735.6,0.24533601]
["bitfinex","ETHUSD",1753201879465,0.4181,3736.0,3735.2,6.88121214]
["bitfinex","ETHUSD",1753201879466,2.67667224,3736.0,3735.7,0.24533601]
["bitfinex","ETHUSD",1753201879687,0.55,3736.0,3735.3,2.67714379]
["bitfinex","ETHUSD",1753201879885,3.00954974,3736.3,3735.5,3.50149439]
["bitfinex","ETHUSD",1753201880088,2.6766331,3736.1,3735.6,0.24541285]
["bitfinex","ETHUSD",1753201880288,2.6766331,3736.1,3735.7,0.24541285]
["bitfinex","ETHUSD",1753201880500,3.00954974,3736.3,3735.2,0.455]
["bitfinex","ETHUSD",1753201880501,0.55,3736.2,3735.8,0.24541285]
["bitfinex","ETHUSD",1753201880675,2.67673117,3735.9,3735.8,4.204]
["bitfinex","ETHUSD",1753201880876,2.67688742,3735.7,3735.2,0.8245]
["bitfinex","ETHUSD",1753201881194,0.3331,3736.3,3735.3,4.44946644]
["bitfinex","ETHUSD",1753201881397,3.00954833,3736.3,3735.4,2.92255539]
["bitfinex","ETHUSD",1753201881710,0.3331,3736.3,3735.6,2.67692061]
["bitfinex","ETHUSD",1753201882012,0.3331,3736.3,3736.0,2.67664899]
["bitfinex","ETHUSD",1753201882013,0.002,3736.3,3736.0,2.67664899]
["bitfinex","ETHUSD",1753201882212,0.002,3736.3,3735.9,2.67672386]
["bitfinex","ETHUSD",1753201882516,0.002,3736.3,3735.9,0.80487441]
["bitfinex","ETHUSD",1753201882886,0.002,3736.3,3736.1,2.67656812]
["bitfinex","ETHUSD",1753201883297,2.67651973,3736.2,3735.7,4.203]
["bitfinex","ETHUSD",1753201883500,2.67663732,3736.1,3735.7,4.203]
["bitfinex","ETHUSD",1753201883809,2.67666608,3736.0,3735.3,0.455]
["bitfinex","ETHUSD",1753201883995,0.3311,3736.0,3735.4,0.24564998]
["bitfinex","ETHUSD",1753201884202,0.3311,3736.0,3735.5,0.24564998]
["bitfinex","ETHUSD",1753201884502,2.67687448,3735.7,3735.6,0.24564998]
["bitfinex","ETHUSD",1753201884809,3.09489078,3735.9,3735.6,0.24564998]
["bitfinex","ETHUSD",1753201884810,2.67680282,3735.8,3735.6,0.24564998]
["bitfinex","ETHUSD",1753201884981,2.67680282,3735.8,3735.4,4.203]
["bitfinex","ETHUSD",1753201884982,2.67674671,3735.9,3735.4,4.203]
["bitfinex","ETHUSD",1753201885184,0.3311,3736.0,3735.5,0.24585697]
["bitfinex","ETHUSD",1753201885386,0.002,3736.3,3735.7,0.8098]
["bitfinex","ETHUSD",1753201885593,0.002,3736.3,3735.8,4.47562499]
["bitfinex","ETHUSD",1753201885789,0.002,3736.3,3735.9,2.92255967]
["bitfinex","ETHUSD",1753201886002,0.002,3736.3,3736.0,2.92250648]
["bitfinex","ETHUSD",1753201886177,0.002,3736.3,3736.1,0.24585697]
["bitfinex","ETHUSD",1753201886371,0.002,3736.3,3736.2,4.44885697]
["bitfinex","ETHUSD",1753201886576,0.002,3736.3,3736.2,4.203]
["bitfinex","ETHUSD",1753201886776,0.002,3736.3,3736.2,4.44907469]
["bitfinex","ETHUSD",1753201887399,0.002,3736.3,3736.2,8.37149093]
["bitfinex","ETHUSD",1753201887605,0.002,3736.3,3736.2,9.25414002]
["bitfinex","ETHUSD",1753201888073,0.002,3736.3,3736.2,5.08564909]
["bitfinex","ETHUSD",1753201888273,0.002,3736.3,3736.2,4.203]
["bitfinex","ETHUSD",1753201889083,0.1356,3736.3,3736.2,4.203]
["bitfinex","ETHUSD",1753201890997,0.1356,3736.3,3736.2,4.202]
["bitfinex","ETHUSD",1753201891204,0.1356,3736.3,3735.9,3.46758415]
["bitfinex","ETHUSD",1753201891403,3.07618637,3736.3,3736.0,4.202]
["bitfinex","ETHUSD",1753201891713,0.1336,3735.9,3735.8,0.001]
["bitfinex","ETHUSD",1753201891911,0.1336,3735.9,3735.8,4.44865255]
["bitfinex","ETHUSD",1753201894896,0.1336,3735.9,3735.8,8.39915537]
["bitfinex","ETHUSD",1753201895104,0.002,3736.3,3736.2,2.67651624]
["bitfinex","ETHUSD",1753201895297,0.1356,3736.3,3736.2,7.12416879]
["bitfinex","ETHUSD",1753201895504,0.1356,3736.3,3736.2,8.15242789]
["bitfinex","ETHUSD",1753201895734,0.1356,3736.3,3736.2,8.60742789]
["bitfinex","ETHUSD",1753201897487,0.1356,3736.3,3736.2,5.47591165]
["bitfinex","ETHUSD",1753201897718,0.1356,3736.3,3736.2,4.44765255]
["bitfinex","ETHUSD",1753201897891,0.1356,3736.3,3736.2,4.44780652]
["bitfinex","ETHUSD",1753201898803,0.1356,3736.3,3736.2,4.44680652]
["bitfinex","ETHUSD",1753201899514,0.1356,3736.3,3736.2,0.24680652]
["bitfinex","ETHUSD",1753201899826,0.1356,3736.3,3736.2,4.44680652]
["bitfinex","ETHUSD",1753201900992,0.1356,3736.3,3736.2,4.44693517]
["bitfinex","ETHUSD",1753201901889,0.1356,3736.3,3736.2,7.12345141]
["bitfinex","ETHUSD",1753201902096,0.002,3736.3,3736.2,9.07809655]
["bitfinex","ETHUSD",1753201902293,0.002,3736.3,3736.2,12.07809655]
["bitfinex","ETHUSD",1753201902535,0.002,3736.3,3736.2,12.21169655]
["bitfinex","ETHUSD",1753201904135,0.002,3736.3,3736.2,12.21153223]
["bitfinex","ETHUSD",1753201904334,3.07614461,3736.3,3736.2,0.24677085]
["bitfinex","ETHUSD",1753201904537,3.72514461,3736.3,3736.2,0.24677085]
["bitfinex","ETHUSD",1753201905110,2.67673117,3735.9,3735.8,0.001]
["bitfinex","ETHUSD",1753201905311,3.62443117,3735.9,3735.8,0.001]
["bitfinex","ETHUSD",1753201905531,3.72343117,3735.9,3735.8,0.001]
["bitfinex","ETHUSD",1753201907247,6.72343117,3735.9,3735.8,0.001]
["bitfinex","ETHUSD",1753201912219,3.07443117,3735.9,3735.8,0.001]
["bitfinex","ETHUSD",1753201912416,17.57443117,3735.9,3735.8,0.001]
["bitfinex","ETHUSD",1753201915252,18.54253117,3735.9,3735.8,0.001]
["bitfinex","ETHUSD",1753201915457,8.24153117,3735.9,3735.8,0.001]
["bitfinex","ETHUSD",1753201915814,22.74153117,3735.9,3735.8,0.001]
["bitfinex","ETHUSD",1753201916016,22.74153117,3735.9,3735.0,0.001]
["bitfinex","ETHUSD",1753201916017,2.67730448,3735.1,3735.0,0.001]
["bitfinex","ETHUSD",1753201916331,3.22730448,3735.1,3735.0,0.001]
["bitfinex","ETHUSD",1753201916849,3.22730448,3735.1,3734.3,0.001]
["bitfinex","ETHUSD",1753201916850,2.67780634,3734.4,3734.3,0.001]
["bitfinex","ETHUSD",1753201917157,3.63070634,3734.4,3734.3,0.001]
["bitfinex","ETHUSD",1753201917442,18.54880634,3734.4,3734.3,0.001]
["bitfinex","ETHUSD",1753201917844,21.54880634,3734.4,3734.3,0.001]
["bitfinex","ETHUSD",1753201918163,21.83398226,3734.4,3734.3,0.001]
["bitfinex","ETHUSD",1753201918444,22.03188986,3734.4,3734.3,0.001]
["bitfinex","ETHUSD",1753201918619,26.22988986,3734.4,3734.3,0.001]
["bitfinex","ETHUSD",1753201918944,26.22988986,3734.4,3734.3,1e-08]
["bitfinex","ETHUSD",1753201920254,22.03188986,3734.4,3734.3,1e-08]
["bitfinex","ETHUSD",1753201920457,11.31278986,3734.4,3734.3,1e-08]
["bitfinex","ETHUSD",1753201920662,11.73088986,3734.4,3734.3,1e-08]
["bitfinex","ETHUSD",1753201921075,26.23088986,3734.4,3734.3,1e-08]
["bitfinex","ETHUSD",1753201921634,25.81278986,3734.4,3734.3,1e-08]
["bitfinex","ETHUSD",1753201921865,21.61378986,3734.4,3734.3,1e-08]
["bitfinex","ETHUSD",1753201922176,25.81278986,3734.4,3734.3,1e-08]
["bitfinex","ETHUSD",1753201922376,26.23088986,3734.4,3734.3,1e-08]
["bitfinex","ETHUSD",1753201927788,2.67830838,3733.7,3732.3,0.8576]
["bitfinex","ETHUSD",1753201927941,2.67830838,3733.7,3732.5,0.4576]
["bitfinex","ETHUSD",1753201927942,11.09803922,3733.7,3732.5,0.4576]
["bitfinex","ETHUSD",1753201928284,11.51613922,3733.7,3732.5,0.4576]
["bitfinex","ETHUSD",1753201928438,26.01613922,3733.7,3732.5,0.4576]
["bitfinex","ETHUSD",1753201929056,25.59803922,3733.7,3732.5,0.4576]
["bitfinex","ETHUSD",1753201929745,26.01613922,3733.7,3732.5,0.4576]
["bitfinex","ETHUSD",1753201930082,26.01613922,3733.7,3732.3,0.8576]
["bitfinex","ETHUSD",1753201930291,26.01613922,3733.7,3732.1,0.001]
["bitfinex","ETHUSD",1753201930292,2.67938481,3732.2,3732.1,0.001]
["bitfinex","ETHUSD",1753201930438,4.2,3732.3,3732.1,0.001]
["bitfinex","ETHUSD",1753201930782,0.55,3732.9,3732.1,0.4586]
["bitfinex","ETHUSD",1753201930986,19.25,3732.8,3732.3,0.8158]
["bitfinex","ETHUSD",1753201931206,2.67904021,3732.7,3732.4,0.4576]
["bitfinex","ETHUSD",1753201931362,7.4289809,3732.8,3732.3,0.8158]
["bitfinex","ETHUSD",1753201931562,4.75,3732.8,3732.5,0.4576]
["bitfinex","ETHUSD",1753201932105,4.75,3732.8,3732.3,0.8158]
["bitfinex","ETHUSD",1753201932106,0.1336,3732.5,3732.3,0.8158]
["bitfinex","ETHUSD",1753201932277,4.75,3732.8,3732.3,0.8158]
["bitfinex","ETHUSD",1753201932663,7.42897904,3732.8,3732.4,0.4576]
["bitfinex","ETHUSD",1753201932882,0.1336,3732.4,3732.3,0.8158]
["bitfinex","ETHUSD",1753201933685,0.1336,3732.4,3732.3,1.2734]
["bitfinex","ETHUSD",1753201934382,0.1336,3732.4,3732.1,0.001]
["bitfinex","ETHUSD",1753201934703,14.5,3732.9,3731.5,1e-08]
["bitfinex","ETHUSD",1753201934704,6.22981562,3731.6,3731.5,1e-08]
["bitfinex","ETHUSD",1753201934905,10.83271562,3731.6,3731.5,1e-08]
["bitfinex","ETHUSD",1753201935204,25.75081562,3731.6,3731.5,1e-08]
["bitfinex","ETHUSD",1753201936740,25.95282228,3731.6,3731.5,1e-08]
["bitfinex","ETHUSD",1753201936955,26.2379982,3731.6,3731.5,1e-08]
["bitfinex","ETHUSD",1753201940110,21.6198982,3731.6,3731.5,1e-08]
["bitfinex","ETHUSD",1753201940311,24.58282228,3731.6,3731.5,1e-08]
["bitfinex","ETHUSD",1753201940708,25.13282228,3731.6,3731.5,1e-08]
["bitfinex","ETHUSD",1753201941649,25.55092228,3731.6,3731.5,1e-08]
["bitfinex","ETHUSD",1753201943147,25.95382228,3731.6,3731.5,1e-08]
["bitfinex","ETHUSD",1753201943350,25.53572228,3731.6,3731.5,1e-08]
["bitfinex","ETHUSD",1753201943525,25.95382228,3731.6,3731.5,1e-08]
["bitfinex","ETHUSD",1753201944722,21.33472228,3731.6,3731.5,1e-08]
["bitfinex","ETHUSD",1753201944928,25.53672228,3731.6,3731.5,1e-08]
["bitfinex","ETHUSD",1753201946026,20.93182228,3731.6,3731.5,1e-08]
["bitfinex","ETHUSD",1753201946259,25.13382228,3731.6,3731.5,1e-08]
["bitfinex","ETHUSD",1753201946625,24.58382228,3731.6,3731.5,1e-08]
["bitfinex","ETHUSD",1753201947135,25.13382228,3731.6,3731.5,1e-08]
["bitfinex","ETHUSD",1753201948755,21.34992228,3731.6,3731.5,1e-08]
["bitfinex","ETHUSD",1753201948959,25.55192228,3731.6,3731.5,1e-08]
["bitfinex","ETHUSD",1753201949466,25.95312228,3731.6,3731.5,1e-08]
["bitfinex","ETHUSD",1753201952360,25.53502228,3731.6,3731.5,1e-08]
["bitfinex","ETHUSD",1753201953247,25.13382228,3731.6,3731.5,1e-08]
["bitfinex","ETHUSD",1753201955862,25.13382228,3731.6,3731.5,0.43400001]
["bitfinex","ETHUSD",1753201956184,25.13582228,3731.6,3731.5,0.43400001]
["bitfinex","ETHUSD",1753201956369,5.88382228,3731.6,3731.5,0.43400001]
["bitfinex","ETHUSD",1753201956572,10.08582228,3731.6,3731.5,0.43400001]
["bitfinex","ETHUSD",1753201957183,3.43382228,3731.6,3731.5,0.43400001]
["bitfinex","ETHUSD",1753201957382,0.002,3731.6,3731.5,1.25210001]
["bitfinex","ETHUSD",1753201960684,2.68181562,3731.6,3731.5,1.25210001]
["bitfinex","ETHUSD",1753201960909,3.76796466,3731.6,3731.5,1e-08]
["bitfinex","ETHUSD",1753201961059,7.96896466,3731.6,3731.5,1e-08]
["bitfinex","ETHUSD",1753201961280,25.46896466,3731.6,3731.5,1e-08]
["bitfinex","ETHUSD",1753201963019,25.46896466,3731.6,3731.5,0.43400001]
["bitfinex","ETHUSD",1753201963311,21.93281562,3731.6,3731.5,0.43400001]
["bitfinex","ETHUSD",1753201963514,21.93281562,3731.6,3731.5,1e-08]
["bitfinex","ETHUSD",1753201964082,17.73181562,3731.6,3731.5,0.43400001]
["bitfinex","ETHUSD",1753201964584,3.23181562,3731.6,3731.5,1e-08]
["bitfinex","ETHUSD",1753201965412,6.23181562,3731.6,3731.5,1e-08]
["bitfinex","ETHUSD",1753201966321,20.73181562,3731.6,3731.5,1e-08]
["bitfinex","ETHUSD",1753201968704,21.14991562,3731.6,3731.5,1e-08]
["bitfinex","ETHUSD",1753201969312,20.73181562,3731.6,3731.5,1e-08]
["bitfinex","ETHUSD",1753201969701,21.14991562,3731.6,3731.5,1e-08]
["bitfinex","ETHUSD",1753201970045,21.14991562,3731.6,3730.7,0.001]
["bitfinex","ETHUSD",1753201970046,0.55,3730.8,3730.7,1e-08]
["bitfinex","ETHUSD",1753201970194,10.43139026,3730.8,3730.7,1e-08]
["bitfinex","ETHUSD",1753201970546,6.23039026,3730.8,3730.7,1e-08]
["bitfinex","ETHUSD",1753201970690,20.73039026,3730.8,3730.7,1e-08]
["bitfinex","ETHUSD",1753201971089,24.93139026,3730.8,3730.7,0.43300001]
["bitfinex","ETHUSD",1753201971350,6.23039026,3730.8,3730.7,0.43300001]
["bitfinex","ETHUSD",1753201971645,10.43139026,3730.8,3730.7,0.43300001]
["bitfinex","ETHUSD",1753201972344,10.43139026,3730.8,3730.7,1e-08]
["bitfinex","ETHUSD",1753201973904,24.93139026,3730.8,3730.7,1e-08]
["bitfinex","ETHUSD",1753201974948,25.33259026,3730.8,3730.7,1e-08]
["bitfinex","ETHUSD",1753201976839,25.75069026,3730.8,3730.7,1e-08]
["bitfinex","ETHUSD",1753201978915,25.33259026,3730.8,3730.7,1e-08]
["bitfinex","ETHUSD",1753201979111,25.75069026,3730.8,3730.7,1e-08]
["bitfinex","ETHUSD",1753201980254,25.33259026,3730.8,3730.7,1e-08]
["bitfinex","ETHUSD",1753201980432,24.38139026,3730.8,3730.7,1e-08]
["bitfinex","ETHUSD",1753201980637,21.38139026,3730.8,3730.7,0.43300001]
["bitfinex","ETHUSD",1753201981009,21.93139026,3730.8,3730.7,0.43300001]
["bitfinex","ETHUSD",1753201981320,24.38139026,3730.8,3730.7,0.43300001]
["bitfinex","ETHUSD",1753201981523,2.68039026,3730.8,3730.7,1.22620001]
["bitfinex","ETHUSD",1753201981720,2.68037599,3730.9,3730.7,1.22620001]
["bitfinex","ETHUSD",1753201982124,2.68039026,3730.8,3730.7,0.79320001]
["bitfinex","ETHUSD",1753201982326,2.68034198,3730.9,3730.7,0.79320001]
["bitfinex","ETHUSD",1753201982631,2.68039026,3730.8,3730.7,0.79320001]
["bitfinex","ETHUSD",1753201983209,3.23039026,3730.8,3730.7,1.22620001]
["bitfinex","ETHUSD",1753201984806,3.23039026,3730.8,3730.7,1e-08]
["bitfinex","ETHUSD",1753201985937,6.23039026,3730.8,3730.7,1e-08]
["bitfinex","ETHUSD",1753201987612,20.73039026,3730.8,3730.7,1e-08]
["bitfinex","ETHUSD",1753201988226,20.73039026,3730.8,3730.7,0.2483483]
["bitfinex","ETHUSD",1753201989414,10.43039026,3730.8,3730.7,0.6813483]
["bitfinex","ETHUSD",1753201989710,7.43039026,3730.8,3730.7,0.6813483]
["bitfinex","ETHUSD",1753201990142,2.68039026,3730.8,3730.7,0.6813483]
["bitfinex","ETHUSD",1753201990468,2.68024414,3731.1,3730.8,0.7855]
["bitfinex","ETHUSD",1753201990636,0.002,3731.6,3731.1,0.7855]
["bitfinex","ETHUSD",1753201990842,0.1336,3731.2,3731.1,0.7855]
["bitfinex","ETHUSD",1753201991026,0.1336,3731.2,3731.1,1.46696522]
["bitfinex","ETHUSD",1753201991230,0.1336,3731.2,3731.1,4.14713996]
["bitfinex","ETHUSD",1753201991424,0.002,3731.6,3731.2,0.7895]
["bitfinex","ETHUSD",1753201991629,0.1356,3731.6,3731.4,0.7895]
["bitfinex","ETHUSD",1753201991856,0.002,3731.6,3731.5,3.74465153]
["bitfinex","ETHUSD",1753201992071,0.1336,3731.9,3731.8,2.679672]
["bitfinex","ETHUSD",1753201992232,0.1356,3732.4,3732.3,3.46881302]
["bitfinex","ETHUSD",1753201992559,0.002,3733.1,3732.8,2.678895]
["bitfinex","ETHUSD",1753201992770,0.1336,3733.0,3732.6,3.45593258]
["bitfinex","ETHUSD",1753201993066,0.002,3733.1,3732.8,0.8582]
["bitfinex","ETHUSD",1753201993372,0.002,3733.1,3733.0,3.5370106]
["bitfinex","ETHUSD",1753201993860,0.002,3733.1,3733.0,1.2912]
["bitfinex","ETHUSD",1753201994162,0.002,3733.1,3733.0,1.70158166]
["bitfinex","ETHUSD",1753201994363,0.002,3733.1,3733.0,4.38039226]
["bitfinex","ETHUSD",1753201994564,0.002,3733.1,3733.0,1.70158166]
["bitfinex","ETHUSD",1753201995064,0.002,3733.1,3733.0,1.2912]
["bitfinex","ETHUSD",1753201998139,2.68073884,3733.1,3733.0,1.2912]
["bitfinex","ETHUSD",1753201998340,2.68073884,3733.1,3733.0,1.53852531]
["bitfinex","ETHUSD",1753201999771,0.002,3733.1,3733.0,1.53852531]
["bitfinex","ETHUSD",1753201999959,2.68073884,3733.1,3733.0,1.53852531]
["bitfinex","ETHUSD",1753202000368,0.002,3733.1,3733.0,1.53852531]
["bitfinex","ETHUSD",1753202001099,2.68073884,3733.1,3733.0,1.53852531]
["bitfinex","ETHUSD",1753202002166,0.002,3733.1,3733.0,1.53852531]
["bitfinex","ETHUSD",1753202002466,2.68073884,3733.1,3733.0,1.53852531]
["bitfinex","ETHUSD",1753202003073,2.68073884,3733.1,3733.0,1.53782333]
["bitfinex","ETHUSD",1753202003666,2.68073884,3733.1,3733.0,1.2912]
["bitfinex","ETHUSD",1753202004595,2.68073884,3733.1,3732.0,2.67946071]
["bitfinex","ETHUSD",1753202004596,2.67899793,3732.8,3732.6,0.8327]
["bitfinex","ETHUSD",1753202004793,3.23078382,3733.1,3732.7,0.6949524]
["bitfinex","ETHUSD",1753202004959,0.552,3733.1,3732.8,0.2464524]
["bitfinex","ETHUSD",1753202005159,2.67888237,3732.9,3732.6,0.8327]
["bitfinex","ETHUSD",1753202005364,2.67888237,3732.9,3732.7,0.69498755]
["bitfinex","ETHUSD",1753202005564,0.1336,3732.7,3732.6,0.8327]
["bitfinex","ETHUSD",1753202005764,0.1336,3732.7,3732.6,1.07922313]
["bitfinex","ETHUSD",1753202005964,2.8126259,3732.7,3732.6,1.07922313]
["bitfinex","ETHUSD",1753202006293,2.67931302,3732.3,3732.2,0.4485]
["bitfinex","ETHUSD",1753202006496,2.67919597,3732.5,3732.2,0.69509904]
["bitfinex","ETHUSD",1753202006695,2.67915118,3732.6,3732.3,0.69509904]
["bitfinex","ETHUSD",1753202006868,0.1336,3732.1,3731.9,0.852]
["bitfinex","ETHUSD",1753202007069,0.1336,3732.1,3732.0,0.24665128]
["bitfinex","ETHUSD",1753202007599,0.1336,3732.1,3732.0,0.69515128]
["bitfinex","ETHUSD",1753202008574,0.1336,3732.1,3732.0,3.37467968]
["bitfinex","ETHUSD",1753202008775,2.67892096,3732.9,3732.2,2.67931517]
["bitfinex","ETHUSD",1753202009003,0.4027,3733.4,3731.9,1.04074542]
["bitfinex","ETHUSD",1753202009004,0.1336,3732.5,3732.3,0.69515128]
["bitfinex","ETHUSD",1753202009222,0.1336,3732.5,3732.1,3.47322646]
["bitfinex","ETHUSD",1753202009223,2.67924123,3732.4,3732.1,0.7938]
["bitfinex","ETHUSD",1753202009522,0.55,3732.6,3732.2,0.69536818]
["bitfinex","ETHUSD",1753202009809,0.55,3732.6,3732.1,0.7938]
["bitfinex","ETHUSD",1753202009810,2.67929877,3732.4,3732.3,0.69536818]
["bitfinex","ETHUSD",1753202010505,3.82014199,3732.4,3732.3,0.24686818]
["bitfinex","ETHUSD",1753202010725,2.67922233,3732.5,3732.3,0.69536818]
["bitfinex","ETHUSD",1753202011026,0.55,3733.0,3732.4,0.69536818]
["bitfinex","ETHUSD",1753202011166,0.002,3733.1,3732.5,1.52676818]
["bitfinex","ETHUSD",1753202011363,0.002,3733.1,3732.7,2.67896743]
["bitfinex","ETHUSD",1753202011606,0.1336,3732.8,3732.6,0.60117682]
["bitfinex","ETHUSD",1753202011894,0.002,3733.1,3732.8,2.67890713]
["bitfinex","ETHUSD",1753202012095,0.1336,3733.0,3732.9,0.24679189]
["bitfinex","ETHUSD",1753202012300,0.1336,3733.0,3732.9,2.92567426]
["bitfinex","ETHUSD",1753202012468,0.1336,3733.0,3732.9,3.37417426]
["bitfinex","ETHUSD",1753202012671,0.1336,3733.0,3732.9,3.12738237]
["bitfinex","ETHUSD",1753202012869,0.1336,3733.0,3732.9,3.37417148]
["bitfinex","ETHUSD",1753202013070,0.1336,3733.0,3732.9,4.56881563]
["bitfinex","ETHUSD",1753202013266,0.1336,3733.0,3732.9,5.41231563]
["bitfinex","ETHUSD",1753202013492,0.002,3733.1,3733.0,3.5223106]
["bitfinex","ETHUSD",1753202013695,0.002,3733.1,3733.0,4.21759971]
["bitfinex","ETHUSD",1753202013890,0.002,3733.1,3733.0,7.24438781]
["bitfinex","ETHUSD",1753202014098,0.002,3733.1,3733.0,8.95296002]
["bitfinex","ETHUSD",1753202017903,0.002,3733.1,3733.0,6.27414942]
["bitfinex","ETHUSD",1753202018116,0.002,3733.1,3733.0,0.24678911]
["bitfinex","ETHUSD",1753202018274,3.23073884,3733.1,3733.0,0.24678911]
["bitfinex","ETHUSD",1753202021098,3.23073884,3733.1,3732.5,0.4485]
["bitfinex","ETHUSD",1753202021099,2.67888237,3732.9,3732.5,0.4485]
["bitfinex","ETHUSD",1753202021434,2.67881803,3733.0,3732.6,0.24791439]
["bitfinex","ETHUSD",1753202021584,2.6788106,3733.0,3732.7,0.24791439]
["bitfinex","ETHUSD",1753202021782,0.552,3733.1,3732.8,0.24788389]
["bitfinex","ETHUSD",1753202021783,2.68075302,3733.1,3732.8,0.24788389]
["bitfinex","ETHUSD",1753202022116,2.68076112,3733.1,3732.9,0.24788389]
["bitfinex","ETHUSD",1753202022302,0.002,3733.1,3733.0,0.24788389]
["bitfinex","ETHUSD",1753202022612,0.002,3733.1,3733.0,0.24803291]
["bitfinex","ETHUSD",1753202022821,2.68073884,3733.1,3733.0,0.24803291]
["bitfinex","ETHUSD",1753202027218,2.81243236,3733.0,3732.6,0.4485]
["bitfinex","ETHUSD",1753202027386,0.1336,3732.7,3732.6,0.4711]
["bitfinex","ETHUSD",1753202027789,0.1336,3732.7,3732.6,0.71926042]
["bitfinex","ETHUSD",1753202028008,0.1336,3732.7,3732.6,0.24816042]
["bitfinex","ETHUSD",1753202028208,2.8126259,3732.7,3732.6,0.24816042]
["bitfinex","ETHUSD",1753202028602,2.67917617,3732.5,3732.3,4.194]
["bitfinex","ETHUSD",1753202029332,2.67924123,3732.4,3732.3,4.194]
["bitfinex","ETHUSD",1753202030163,2.67924123,3732.4,3731.8,2.67965014]
["bitfinex","ETHUSD",1753202030164,0.55,3732.2,3731.6,1e-08]
["bitfinex","ETHUSD",1753202030360,3.22974381,3731.7,3731.6,1e-08]
["bitfinex","ETHUSD",1753202030568,3.22974381,3731.7,3731.6,0.24842819]
["bitfinex","ETHUSD",1753202030855,2.67968006,3731.8,3731.6,0.71952819]
["bitfinex","ETHUSD",1753202031042,2.67974381,3731.7,3731.6,0.71952819]
["bitfinex","ETHUSD",1753202031246,0.4034,3732.2,3731.6,1e-08]
["bitfinex","ETHUSD",1753202031449,2.67958219,3732.0,3731.7,1.08476254]
["bitfinex","ETHUSD",1753202031639,6.87339644,3732.2,3731.7,1.08476254]
["bitfinex","ETHUSD",1753202031640,2.6794566,3732.1,3731.8,0.24826254]
["bitfinex","ETHUSD",1753202031842,2.6795284,3732.0,3731.9,0.24826254]
["bitfinex","ETHUSD",1753202032757,4.16881986,3732.0,3731.9,0.24826254]
["bitfinex","ETHUSD",1753202034003,2.67974381,3731.7,3731.6,1e-08]
["bitfinex","ETHUSD",1753202034123,2.67974381,3731.7,3731.6,0.24811334]
["bitfinex","ETHUSD",1753202034760,2.67968589,3731.8,3731.6,0.24811334]
["bitfinex","ETHUSD",1753202034938,3.61882663,3732.0,3731.6,0.24811334]
["bitfinex","ETHUSD",1753202034939,3.22961449,3731.9,3731.7,0.24811333]
["bitfinex","ETHUSD",1753202035138,3.22961449,3731.9,3731.8,0.24811333]
["bitfinex","ETHUSD",1753202035859,3.56935152,3731.9,3731.8,0.24811333]
["bitfinex","ETHUSD",1753202036029,4.00875152,3731.9,3731.8,0.24811333]
["bitfinex","ETHUSD",1753202036224,7.00875152,3731.9,3731.8,0.24811333]
["bitfinex","ETHUSD",1753202036462,7.41195152,3731.9,3731.8,0.24811333]
["bitfinex","ETHUSD",1753202037166,7.41195152,3731.9,3731.6,1e-08]
["bitfinex","ETHUSD",1753202037167,2.67974381,3731.7,3731.6,1e-08]
["bitfinex","ETHUSD",1753202037358,6.87374381,3731.7,3731.6,0.24785107]
["bitfinex","ETHUSD",1753202038076,7.42374381,3731.7,3731.6,0.24785107]
["bitfinex","ETHUSD",1753202038577,21.92374381,3731.7,3731.6,0.24785107]
["bitfinex","ETHUSD",1753202039179,21.92374381,3731.7,3731.6,1e-08]
["bitfinex","ETHUSD",1753202039465,7.42374381,3731.7,3731.6,1e-08]
["bitfinex","ETHUSD",1753202039631,7.42374381,3731.7,3731.6,0.24767051]
["bitfinex","ETHUSD",1753202040034,0.55,3731.7,3731.6,0.24768346]
["bitfinex","ETHUSD",1753202040230,0.7,3731.9,3731.6,0.24768346]
["bitfinex","ETHUSD",1753202040477,0.7,3731.9,3731.8,2.679672]
["bitfinex","ETHUSD",1753202040683,0.7,3731.9,3731.8,4.58178081]
["bitfinex","ETHUSD",1753202041036,0.1336,3732.3,3732.2,2.67938481]
["bitfinex","ETHUSD",1753202041232,0.1336,3732.3,3732.2,2.92706826]
["bitfinex","ETHUSD",1753202041476,0.1336,3732.3,3732.2,3.39816826]
["bitfinex","ETHUSD",1753202041679,0.1336,3732.3,3732.2,0.71878345]
["bitfinex","ETHUSD",1753202042042,0.1336,3732.3,3732.2,3.39805038]
["bitfinex","ETHUSD",1753202042238,0.1336,3732.3,3732.2,4.00581429]
["bitfinex","ETHUSD",1753202042538,0.1336,3732.6,3732.2,4.00579891]
["bitfinex","ETHUSD",1753202042753,0.1336,3732.6,3732.5,2.67916945]
["bitfinex","ETHUSD",1753202042999,0.1336,3732.6,3732.5,0.24756557]
["bitfinex","ETHUSD",1753202043142,0.1336,3732.6,3732.5,0.71866557]
["bitfinex","ETHUSD",1753202043676,0.1336,3732.6,3732.5,0.24756557]
["bitfinex","ETHUSD",1753202044383,0.1336,3732.6,3732.5,0.71866557]
["bitfinex","ETHUSD",1753202044588,0.1336,3732.6,3732.5,3.39783502]
["bitfinex","ETHUSD",1753202044767,0.1336,3732.6,3732.5,4.56754892]
["bitfinex","ETHUSD",1753202045483,0.1336,3732.6,3732.5,1.88837947]
["bitfinex","ETHUSD",1753202045644,0.1336,3732.6,3732.5,0.24756557]
["bitfinex","ETHUSD",1753202046075,3.80209767,3732.6,3732.5,0.24756557]
["bitfinex","ETHUSD",1753202046577,0.1336,3732.6,3732.5,0.24756557]
["bitfinex","ETHUSD",1753202046788,0.1336,3732.6,3732.5,1.53586557]
["bitfinex","ETHUSD",1753202047194,0.1336,3732.6,3732.5,4.21503502]
["bitfinex","ETHUSD",1753202047365,0.1336,3732.6,3732.5,1.53586557]
["bitfinex","ETHUSD",1753202047940,0.1336,3732.6,3732.5,4.21503502]
["bitfinex","ETHUSD",1753202048183,0.1336,3732.6,3732.5,5.32654323]
["bitfinex","ETHUSD",1753202048383,0.1336,3732.6,3732.5,2.64737378]
["bitfinex","ETHUSD",1753202048585,0.1336,3732.6,3732.5,5.32654323]
["bitfinex","ETHUSD",1753202048780,0.002,3733.1,3732.5,5.32654323]
["bitfinex","ETHUSD",1753202048987,0.1356,3733.1,3732.7,2.67901281]
["bitfinex","ETHUSD",1753202049159,0.1356,3733.1,3732.8,0.24756557]
["bitfinex","ETHUSD",1753202049358,0.1356,3733.1,3732.5,5.07897766]
["bitfinex","ETHUSD",1753202049359,0.1356,3733.1,3732.9,0.24756557]
["bitfinex","ETHUSD",1753202049660,0.1356,3733.1,3733.0,0.24756557]
["bitfinex","ETHUSD",1753202050086,0.1356,3733.1,3733.0,2.92637617]
["bitfinex","ETHUSD",1753202050240,0.1356,3733.1,3733.0,3.39747617]
["bitfinex","ETHUSD",1753202050765,0.1356,3733.1,3733.0,0.71866557]
["bitfinex","ETHUSD",1753202051140,0.1356,3733.1,3733.0,0.4711]
["bitfinex","ETHUSD",1753202051478,0.1356,3733.1,3733.0,0.24778237]
["bitfinex","ETHUSD",1753202051850,0.1356,3733.1,3733.0,0.24776649]
["bitfinex","ETHUSD",1753202052860,2.81433884,3733.1,3733.0,0.24776649]
["bitfinex","ETHUSD",1753202053075,3.36362627,3733.1,3733.0,0.24776649]
["bitfinex","ETHUSD",1753202053474,3.91362627,3733.1,3733.0,0.24776649]
["bitfinex","ETHUSD",1753202053669,4.35302627,3733.1,3733.0,0.24776649]
["bitfinex","ETHUSD",1753202053875,1.23488743,3733.1,3733.0,0.24776649]
["bitfinex","ETHUSD",1753202054449,3.91362627,3733.1,3733.0,0.24776649]
["bitfinex","ETHUSD",1753202055056,18.41362627,3733.1,3733.0,0.24776649]
["bitfinex","ETHUSD",1753202055257,3.91362627,3733.1,3733.0,0.24776649]
["bitfinex","ETHUSD",1753202055768,1.23488743,3733.1,3733.0,0.24776649]
["bitfinex","ETHUSD",1753202055950,3.91362627,3733.1,3733.0,0.24776649]
["bitfinex","ETHUSD",1753202056351,1.23488743,3733.1,3733.0,0.24776649]
["bitfinex","ETHUSD",1753202056546,3.91362627,3733.1,3733.0,0.24776649]
["bitfinex","ETHUSD",1753202057383,1.23488743,3733.1,3733.0,0.24776649]
["bitfinex","ETHUSD",1753202057574,0.6856,3733.1,3733.0,0.24776649]
["bitfinex","ETHUSD",1753202057956,0.1356,3733.1,3733.0,0.24776649]
["bitfinex","ETHUSD",1753202058153,0.1356,3733.1,3733.0,4.23307709]
["bitfinex","ETHUSD",1753202058357,0.1356,3733.1,3733.0,1.55426649]
["bitfinex","ETHUSD",1753202058559,0.1356,3733.1,3733.0,4.23307709]
["bitfinex","ETHUSD",1753202059357,0.1356,3733.1,3733.0,4.92427736]
["bitfinex","ETHUSD",1753202060192,0.1356,3733.1,3733.0,4.92422485]
["bitfinex","ETHUSD",1753202061963,0.002,3733.1,3733.0,4.92422485]
["bitfinex","ETHUSD",1753202065168,0.002,3733.1,3733.0,4.95101295]
["bitfinex","ETHUSD",1753202065570,0.002,3733.1,3733.0,7.95101295]
["bitfinex","ETHUSD",1753202065801,0.002,3733.1,3733.0,8.05782485]
["bitfinex","ETHUSD",1753202066171,0.1356,3733.9,3733.8,3.48763664]
["bitfinex","ETHUSD",1753202066375,0.1356,3733.9,3733.8,8.27491804]
["bitfinex","ETHUSD",1753202066699,0.1356,3733.9,3733.8,7.46551804]
["bitfinex","ETHUSD",1753202066862,0.1356,3733.9,3733.8,0.24751774]
["bitfinex","ETHUSD",1753202067270,1.0665,3733.9,3733.8,0.24751774]
["bitfinex","ETHUSD",1753202067495,4.19196492,3733.9,3733.8,0.24751774]
["bitfinex","ETHUSD",1753202069165,4.19196492,3733.9,3733.8,0.247863]
["bitfinex","ETHUSD",1753202069466,3.74466492,3733.9,3733.8,0.247863]
["bitfinex","ETHUSD",1753202070059,4.19196492,3733.9,3733.8,0.247863]
["bitfinex","ETHUSD",1753202074000,0.1356,3733.9,3733.8,0.708163]
["bitfinex","ETHUSD",1753202074299,0.1356,3733.9,3733.8,3.38639964]
["bitfinex","ETHUSD",1753202074465,0.1356,3733.9,3733.8,0.708163]
["bitfinex","ETHUSD",1753202075395,0.1356,3733.9,3733.8,3.38639964]
["bitfinex","ETHUSD",1753202075600,0.1356,3733.9,3733.8,0.708163]
["bitfinex","ETHUSD",1753202076373,0.1356,3733.9,3733.8,1.04681443]
["bitfinex","ETHUSD",1753202076578,0.1356,3733.9,3733.8,3.72505107]
["bitfinex","ETHUSD",1753202076966,0.1356,3733.9,3733.8,1.04681443]
["bitfinex","ETHUSD",1753202078171,0.1356,3733.9,3733.8,0.4603]
["bitfinex","ETHUSD",1753202078374,0.1356,3733.9,3733.8,0.70819557]
["bitfinex","ETHUSD",1753202078602,3.36376492,3733.9,3733.8,0.24789557]
["bitfinex","ETHUSD",1753202079113,3.81106492,3733.9,3733.8,0.24789557]
["bitfinex","ETHUSD",1753202080126,3.36376492,3733.9,3733.8,0.24789557]
["bitfinex","ETHUSD",1753202080475,0.1356,3733.9,3733.8,0.70819557]
["bitfinex","ETHUSD",1753202080822,0.1356,3733.9,3733.8,1.54519557]
["bitfinex","ETHUSD",1753202081780,0.002,3733.9,3733.8,4.22343221]
["bitfinex","ETHUSD",1753202082014,0.002,3733.9,3733.8,5.36196839]
["bitfinex","ETHUSD",1753202082880,0.002,3733.9,3733.8,5.49556839]
["bitfinex","ETHUSD",1753202083114,0.002,3733.9,3733.8,5.46878603]
["bitfinex","ETHUSD",1753202083281,0.002,3733.9,3733.8,8.46878603]
["bitfinex","ETHUSD",1753202084034,0.002,3734.4,3734.3,2.67787804]
["bitfinex","ETHUSD",1753202084336,0.002,3734.4,3734.3,22.6452599]
["bitfinex","ETHUSD",1753202084514,0.002,3734.4,3734.3,22.61848112]
["bitfinex","ETHUSD",1753202084836,0.002,3734.4,3734.3,23.07878112]
["bitfinex","ETHUSD",1753202085333,0.002,3734.4,3734.3,18.88978112]
["bitfinex","ETHUSD",1753202085494,0.002,3734.4,3734.3,23.07778112]
["bitfinex","ETHUSD",1753202087332,0.002,3734.4,3734.3,22.82988555]
["bitfinex","ETHUSD",1753202087487,0.002,3734.4,3734.3,23.0771791]
["bitfinex","ETHUSD",1753202087686,0.002,3734.6,3734.5,6.48593463]
["bitfinex","ETHUSD",1753202087892,0.002,3734.6,3734.5,9.43231994]
["bitfinex","ETHUSD",1753202088123,0.002,3734.6,3734.5,9.9938959]
["bitfinex","ETHUSD",1753202089327,0.002,3735.4,3735.1,2.67730448]
["bitfinex","ETHUSD",1753202089546,0.002,3735.4,3735.1,21.94707042]
["bitfinex","ETHUSD",1753202089832,0.002,3736.4,3735.8,17.48552621]
["bitfinex","ETHUSD",1753202090040,0.002,3736.4,3736.2,2.67651624]
["bitfinex","ETHUSD",1753202090245,0.002,3736.4,3736.2,8.04305091]
["bitfinex","ETHUSD",1753202090456,0.002,3736.4,3736.2,8.44428575]
["bitfinex","ETHUSD",1753202091665,0.002,3736.4,3736.2,11.44428575]
["bitfinex","ETHUSD",1753202091868,0.002,3736.4,3736.3,5.67644461]
["bitfinex","ETHUSD",1753202092159,0.002,3737.7,3737.0,3.49054327]
["bitfinex","ETHUSD",1753202092327,0.002,3737.7,3737.0,7.7043027]
["bitfinex","ETHUSD",1753202092654,0.002,3737.7,3737.0,8.23914327]
["bitfinex","ETHUSD",1753202092862,0.002,3737.7,3737.0,8.48499275]
["bitfinex","ETHUSD",1753202093357,0.002,3737.7,3737.0,4.614]
["bitfinex","ETHUSD",1753202093558,0.002,3737.7,3737.0,7.75134327]
["bitfinex","ETHUSD",1753202093851,0.002,3737.7,3737.0,7.88494327]
["bitfinex","ETHUSD",1753202094009,0.002,3737.7,3737.0,5.208]
["bitfinex","ETHUSD",1753202094215,0.1336,3737.5,3737.0,8.15650772]
["bitfinex","ETHUSD",1753202094450,0.002,3737.7,3737.0,8.91544829]
["bitfinex","ETHUSD",1753202094611,1e-08,3737.1,3737.0,11.91544829]
["bitfinex","ETHUSD",1753202097148,1e-08,3737.1,3737.0,7.73044829]
["bitfinex","ETHUSD",1753202097362,1e-08,3737.1,3737.0,11.78084829]
["bitfinex","ETHUSD",1753202098843,1e-08,3737.1,3737.0,11.77941284]
["bitfinex","ETHUSD",1753202099048,1e-08,3737.1,3737.0,11.77841284]
["bitfinex","ETHUSD",1753202100493,1e-08,3737.1,3736.5,2.67623448]
["bitfinex","ETHUSD",1753202100494,1e-08,3737.1,3736.5,0.8463]
["bitfinex","ETHUSD",1753202100786,0.8532,3737.0,3736.5,4.183]
["bitfinex","ETHUSD",1753202100933,0.4731,3736.9,3736.5,4.183]
["bitfinex","ETHUSD",1753202101129,0.3801,3737.0,3736.5,4.183]
["bitfinex","ETHUSD",1753202101363,0.3801,3737.0,3736.5,6.85929056]
["bitfinex","ETHUSD",1753202101545,0.3801,3737.0,3736.5,4.183]
["bitfinex","ETHUSD",1753202101848,2.6760399,3736.9,3736.5,4.183]
["bitfinex","ETHUSD",1753202102248,0.3801,3737.0,3736.5,4.183]
["bitfinex","ETHUSD",1753202103874,3.52915211,3737.0,3736.5,4.183]
["bitfinex","ETHUSD",1753202104181,0.77869819,3736.9,3736.3,2.74973674]
["bitfinex","ETHUSD",1753202104335,0.4731,3736.9,3736.4,6.85936572]
["bitfinex","ETHUSD",1753202104677,0.3801,3737.0,3736.4,4.611]
["bitfinex","ETHUSD",1753202104976,0.3801,3737.0,3736.4,6.85935008]
["bitfinex","ETHUSD",1753202105263,0.3801,3737.0,3736.3,0.07331137]
["bitfinex","ETHUSD",1753202105264,0.4731,3736.9,3736.5,4.183]
["bitfinex","ETHUSD",1753202105485,0.4731,3736.9,3736.5,6.8592849]
["bitfinex","ETHUSD",1753202105689,1e-08,3737.1,3736.8,2.67602334]
["bitfinex","ETHUSD",1753202105989,0.002,3737.0,3736.8,6.85902334]
["bitfinex","ETHUSD",1753202106288,0.002,3737.0,3736.8,4.183]
["bitfinex","ETHUSD",1753202106492,0.4731,3736.9,3736.8,4.183]
["bitfinex","ETHUSD",1753202106669,3.14911487,3736.9,3736.8,4.183]
["bitfinex","ETHUSD",1753202107052,0.3801,3736.8,3736.4,2.67637297]
["bitfinex","ETHUSD",1753202107266,0.3801,3736.8,3736.3,0.07331137]
["bitfinex","ETHUSD",1753202107267,0.1336,3736.7,3736.5,6.85929707]
["bitfinex","ETHUSD",1753202107798,0.1336,3736.7,3736.6,2.67622972]
["bitfinex","ETHUSD",1753202107973,0.002,3737.0,3736.7,2.67613798]
["bitfinex","ETHUSD",1753202108167,0.1356,3737.0,3736.9,14.45433826]
["bitfinex","ETHUSD",1753202108367,0.002,3737.0,3736.9,14.69938917]
["bitfinex","ETHUSD",1753202108593,0.002,3737.0,3736.9,11.31186578]
["bitfinex","ETHUSD",1753202108795,0.002,3737.0,3736.9,12.80675203]
["bitfinex","ETHUSD",1753202109893,0.002,3737.0,3736.9,7.88386578]
["bitfinex","ETHUSD",1753202110057,0.002,3737.0,3736.9,8.31186578]
["bitfinex","ETHUSD",1753202110858,0.002,3737.0,3736.9,11.31186578]
["bitfinex","ETHUSD",1753202114185,0.002,3737.0,3736.9,7.10206578]
["bitfinex","ETHUSD",1753202115778,0.002,3737.0,3736.9,2.67601487]
["bitfinex","ETHUSD",1753202115979,0.002,3737.0,3736.9,7.1032484]
["bitfinex","ETHUSD",1753202116568,0.002,3737.0,3736.9,7.10334059]
["bitfinex","ETHUSD",1753202117469,0.002,3737.0,3736.9,9.34828455]
["bitfinex","ETHUSD",1753202117692,0.002,3737.0,3736.9,12.34828455]
["bitfinex","ETHUSD",1753202118207,0.002,3737.0,3736.9,12.48188455]
["bitfinex","ETHUSD",1753202118976,0.002,3737.0,3736.9,12.48211292]
["bitfinex","ETHUSD",1753202119506,1e-08,3737.1,3737.0,2.67594327]
["bitfinex","ETHUSD",1753202119671,1e-08,3737.1,3737.0,5.64834855]
["bitfinex","ETHUSD",1753202119871,1e-08,3737.1,3737.0,6.05278912]
["bitfinex","ETHUSD",1753202120483,1e-08,3737.1,3737.0,9.05278912]
["bitfinex","ETHUSD",1753202120680,1e-08,3737.1,3737.0,14.57418912]
["bitfinex","ETHUSD",1753202121282,0.002,3737.7,3737.0,14.57418912]
["bitfinex","ETHUSD",1753202121283,0.002,3737.7,3737.6,6.48181369]
["bitfinex","ETHUSD",1753202121499,1e-08,3737.8,3737.7,3.48174211]
["bitfinex","ETHUSD",1753202121686,1e-08,3737.8,3737.7,11.89625062]
["bitfinex","ETHUSD",1753202121889,1e-08,3737.8,3737.7,11.8694962]
["bitfinex","ETHUSD",1753202123188,1e-08,3738.4,3738.3,3.4808127]
["bitfinex","ETHUSD",1753202123394,1e-08,3738.4,3738.3,21.9316403]
["bitfinex","ETHUSD",1753202123594,1e-08,3738.4,3738.3,24.930364]
["bitfinex","ETHUSD",1753202123990,1e-08,3738.4,3738.3,25.480364]
["bitfinex","ETHUSD",1753202124249,1e-08,3738.4,3738.3,24.930364]
["bitfinex","ETHUSD",1753202124424,1e-08,3738.4,3738.3,24.929364]
["bitfinex","ETHUSD",1753202124624,1e-08,3738.4,3738.3,10.23416679]
["bitfinex","ETHUSD",1753202125487,1e-08,3738.4,3738.3,10.66536679]
["bitfinex","ETHUSD",1753202125993,1e-08,3738.4,3738.3,11.46386679]
["bitfinex","ETHUSD",1753202126705,0.381,3739.9,3739.2,0.7758]
["bitfinex","ETHUSD",1753202126907,0.381,3739.9,3739.4,2.67415539]
["bitfinex","ETHUSD",1753202127095,0.381,3739.9,3739.5,7.09869902]
["bitfinex","ETHUSD",1753202127096,0.8559,3739.9,3739.5,7.09869902]
["bitfinex","ETHUSD",1753202127298,0.381,3739.9,3739.8,2.67393978]
["bitfinex","ETHUSD",1753202127516,0.1336,3740.0,3739.8,4.42455409]
["bitfinex","ETHUSD",1753202127934,0.1336,3740.0,3739.9,0.24605911]
["bitfinex","ETHUSD",1753202128298,0.1336,3740.0,3739.9,4.178]
["bitfinex","ETHUSD",1753202128499,0.1336,3740.0,3739.2,0.1336]
["bitfinex","ETHUSD",1753202128706,0.5146,3740.2,3739.7,2.67395194]
["bitfinex","ETHUSD",1753202128949,0.5146,3740.2,3739.8,7.09792076]
["bitfinex","ETHUSD",1753202129255,0.4749,3740.1,3739.8,4.178]
["bitfinex","ETHUSD",1753202129402,0.4749,3740.1,3739.9,4.177]
["bitfinex","ETHUSD",1753202129601,0.4749,3740.0,3739.9,4.177]
["bitfinex","ETHUSD",1753202130133,2.67394289,3739.8,3739.2,0.20526007]
["bitfinex","ETHUSD",1753202130337,2.67394289,3739.8,3739.3,4.42292822]
["bitfinex","ETHUSD",1753202130574,2.67415429,3739.5,3739.4,4.42292822]
["bitfinex","ETHUSD",1753202130706,3.14905429,3739.5,3739.4,0.24592822]
["bitfinex","ETHUSD",1753202130907,3.65836585,3739.5,3739.4,0.24592822]
["bitfinex","ETHUSD",1753202131110,4.03936585,3739.5,3739.4,0.24592822]
["bitfinex","ETHUSD",1753202131502,1.36521156,3739.5,3739.4,0.24592822]
["bitfinex","ETHUSD",1753202132223,0.381,3739.5,3739.4,0.24592822]
["bitfinex","ETHUSD",1753202132423,0.4749,3740.2,3739.5,2.67410864]
["bitfinex","ETHUSD",1753202132637,0.1336,3739.9,3739.6,4.42292822]
["bitfinex","ETHUSD",1753202132807,0.6085,3739.9,3739.7,4.42292822]
["bitfinex","ETHUSD",1753202133001,0.6085,3739.9,3739.8,4.42292822]
["bitfinex","ETHUSD",1753202133312,0.9895,3739.9,3739.8,0.24592822]
["bitfinex","ETHUSD",1753202134239,3.66336828,3739.9,3739.8,0.24592822]
["bitfinex","ETHUSD",1753202135101,0.9895,3739.9,3739.8,0.24592822]
["bitfinex","ETHUSD",1753202135307,0.5146,3739.9,3739.8,0.24592822]
["bitfinex","ETHUSD",1753202136872,0.5146,3739.9,3739.4,6.85121602]
["bitfinex","ETHUSD",1753202137147,0.1336,3739.7,3739.4,6.85121602]
["bitfinex","ETHUSD",1753202137536,0.1336,3739.7,3739.4,4.177]
["bitfinex","ETHUSD",1753202137847,0.1336,3739.7,3739.4,6.85122008]
["bitfinex","ETHUSD",1753202138348,0.1336,3739.7,3739.4,4.177]
["bitfinex","ETHUSD",1753202138912,0.4749,3739.6,3739.4,4.177]
["bitfinex","ETHUSD",1753202139107,0.4749,3739.6,3739.0,0.1336]
["bitfinex","ETHUSD",1753202139374,0.1336,3739.7,3739.2,2.67430106]
["bitfinex","ETHUSD",1753202139541,0.6085,3739.7,3739.0,0.1336]
["bitfinex","ETHUSD",1753202139726,0.6085,3739.7,3739.3,4.176]
["bitfinex","ETHUSD",1753202139932,3.23251235,3739.7,3739.3,4.176]
["bitfinex","ETHUSD",1753202140261,0.0836,3739.7,3739.3,6.85024387]
["bitfinex","ETHUSD",1753202140406,2.75763028,3739.7,3739.3,4.176]
["bitfinex","ETHUSD",1753202140768,0.6836,3739.3,3738.1,0.1336]
["bitfinex","ETHUSD",1753202140946,0.4749,3739.6,3737.1,0.4312]
["bitfinex","ETHUSD",1753202140947,0.55,3738.9,3737.1,0.4312]
["bitfinex","ETHUSD",1753202141103,0.55,3738.9,3737.4,0.1336]
["bitfinex","ETHUSD",1753202141104,0.381,3738.1,3737.4,0.1336]
["bitfinex","ETHUSD",1753202141418,0.6085,3738.0,3737.5,6.85158103]
["bitfinex","ETHUSD",1753202141616,0.4749,3737.9,3737.5,4.176]
["bitfinex","ETHUSD",1753202141806,0.4749,3737.9,3736.2,0.7844]
["bitfinex","ETHUSD",1753202141807,0.55,3737.7,3736.2,0.7844]
["bitfinex","ETHUSD",1753202142006,0.8559,3737.8,3736.2,0.7844]
["bitfinex","ETHUSD",1753202142007,0.1336,3737.2,3737.1,2.67587166]
["bitfinex","ETHUSD",1753202142617,0.381,3738.0,3737.1,2.67587166]
["bitfinex","ETHUSD",1753202142618,0.1336,3737.6,3737.3,2.67566065]
["bitfinex","ETHUSD",1753202142825,0.1336,3737.6,3737.1,2.67586553]
["bitfinex","ETHUSD",1753202143156,0.1336,3737.3,3737.2,4.176]
["bitfinex","ETHUSD",1753202143731,3.2842348,3737.3,3736.9,0.001]
["bitfinex","ETHUSD",1753202143932,0.6085,3737.3,3736.9,4.176]
["bitfinex","ETHUSD",1753202144141,0.1336,3737.3,3736.9,4.176]
["bitfinex","ETHUSD",1753202144342,0.1336,3737.3,3736.9,6.85200896]
["bitfinex","ETHUSD",1753202144561,2.80933369,3737.3,3736.9,4.176]
["bitfinex","ETHUSD",1753202144743,0.1336,3737.3,3736.9,4.176]
["bitfinex","ETHUSD",1753202145369,0.1336,3737.3,3737.0,0.24659367]
["bitfinex","ETHUSD",1753202145533,0.1336,3737.3,3737.1,0.24659367]
["bitfinex","ETHUSD",1753202145738,0.1336,3737.3,3737.2,0.24659367]
["bitfinex","ETHUSD",1753202145950,2.80932846,3737.3,3737.2,0.24659367]
["bitfinex","ETHUSD",1753202146150,0.1336,3737.3,3737.2,0.24659367]
["bitfinex","ETHUSD",1753202146547,0.1336,3737.3,3737.2,0.24655233]
["bitfinex","ETHUSD",1753202146972,0.1336,3737.3,3737.2,2.92235239]
["bitfinex","ETHUSD",1753202147182,2.67424002,3739.4,3737.2,2.92235239]
["bitfinex","ETHUSD",1753202147183,0.381,3738.7,3737.3,0.7787]
["bitfinex","ETHUSD",1753202147338,0.381,3738.7,3737.8,2.67533388]
["bitfinex","ETHUSD",1753202147339,0.1336,3738.3,3737.8,2.67533388]
["bitfinex","ETHUSD",1753202147538,0.1336,3738.3,3737.7,0.1336]
["bitfinex","ETHUSD",1753202147539,0.1336,3738.3,3737.9,4.42255233]
["bitfinex","ETHUSD",1753202147768,0.1336,3738.1,3738.0,0.24655233]
["bitfinex","ETHUSD",1753202147944,3.87324248,3738.1,3738.0,0.24655233]
["bitfinex","ETHUSD",1753202148145,4.25424248,3738.1,3738.0,0.24655233]
["bitfinex","ETHUSD",1753202148671,1.57908666,3738.1,3738.0,0.24655233]
["bitfinex","ETHUSD",1753202149395,0.9838,3738.1,3738.0,0.24655233]
["bitfinex","ETHUSD",1753202152060,0.5146,3738.1,3738.0,0.24655233]
["bitfinex","ETHUSD",1753202154151,0.5146,3738.1,3737.7,2.67542123]
["bitfinex","ETHUSD",1753202154497,0.381,3738.1,3737.8,2.92170537]
["bitfinex","ETHUSD",1753202154653,0.381,3738.1,3737.9,0.24634417]
["bitfinex","ETHUSD",1753202154849,0.381,3738.5,3738.0,0.24634417]
["bitfinex","ETHUSD",1753202155076,0.1336,3738.2,3738.1,0.24634417]
["bitfinex","ETHUSD",1753202155278,0.1336,3738.2,3738.1,2.92149999]
["bitfinex","ETHUSD",1753202155657,0.1336,3738.2,3738.1,2.67515582]
["bitfinex","ETHUSD",1753202155860,0.1336,3738.2,3738.1,2.9214506]
["bitfinex","ETHUSD",1753202156183,0.002,3739.5,3738.1,2.9214506]
["bitfinex","ETHUSD",1753202156184,0.1336,3738.9,3738.8,2.67465496]
["bitfinex","ETHUSD",1753202156383,0.1336,3738.9,3738.8,4.42229478]
["bitfinex","ETHUSD",1753202156691,0.1336,3738.9,3738.8,4.176]
["bitfinex","ETHUSD",1753202156858,0.1336,3738.9,3738.6,2.67475583]
["bitfinex","ETHUSD",1753202157182,0.1336,3738.9,3738.4,2.67493232]
["bitfinex","ETHUSD",1753202157183,0.4692,3738.9,3738.7,4.176]
["bitfinex","ETHUSD",1753202157382,0.4692,3738.9,3738.8,0.24629299]
["bitfinex","ETHUSD",1753202157546,0.55,3739.1,3738.8,0.24629299]
["bitfinex","ETHUSD",1753202157744,0.55,3739.1,3738.9,0.24629299]
["bitfinex","ETHUSD",1753202157969,0.55,3739.2,3739.0,0.24629299]
["bitfinex","ETHUSD",1753202158184,3.22436884,3739.2,3739.1,0.24629299]
["bitfinex","ETHUSD",1753202158390,3.69356884,3739.2,3739.1,0.24629299]
["bitfinex","ETHUSD",1753202159676,3.69356884,3739.2,3738.5,4.176]
["bitfinex","ETHUSD",1753202159677,0.55,3738.7,3738.5,4.176]
["bitfinex","ETHUSD",1753202159876,0.55,3738.7,3737.6,0.825]
["bitfinex","ETHUSD",1753202159877,3.2247265,3738.7,3738.6,0.2463655]
["bitfinex","ETHUSD",1753202160202,3.6014265,3738.7,3738.6,0.2463655]
["bitfinex","ETHUSD",1753202160352,6.6014265,3738.7,3738.6,0.2463655]
["bitfinex","ETHUSD",1753202160552,7.0706265,3738.7,3738.6,0.2463655]
["bitfinex","ETHUSD",1753202160747,0.55,3738.3,3737.8,6.85036771]
["bitfinex","ETHUSD",1753202160974,0.55,3738.6,3737.9,0.24642656]
["bitfinex","ETHUSD",1753202161174,0.55,3738.6,3738.1,2.67512599]
["bitfinex","ETHUSD",1753202161374,0.55,3738.6,3738.2,0.24642656]
["bitfinex","ETHUSD",1753202161375,2.6750127,3738.3,3738.2,0.24642656]
["bitfinex","ETHUSD",1753202161575,6.5209127,3738.3,3738.2,0.24642656]
["bitfinex","ETHUSD",1753202161854,0.3767,3737.4,3737.1,0.001]
["bitfinex","ETHUSD",1753202162089,3.05235934,3737.4,3737.2,0.24653038]
["bitfinex","ETHUSD",1753202162291,3.60235934,3737.4,3737.3,0.24653038]
["bitfinex","ETHUSD",1753202163064,0.9267,3737.4,3737.3,0.24653038]
["bitfinex","ETHUSD",1753202163389,3.60235687,3737.4,3737.3,0.24653038]
["bitfinex","ETHUSD",1753202163685,0.55,3737.3,3737.1,0.001]
["bitfinex","ETHUSD",1753202163884,0.55,3737.3,3737.2,0.24658489]
["bitfinex","ETHUSD",1753202164762,3.22572846,3737.3,3737.2,0.24658489]
["bitfinex","ETHUSD",1753202165265,0.55,3737.3,3737.2,0.24658489]
["bitfinex","ETHUSD",1753202165890,3.22572846,3737.3,3737.2,0.24658489]
["bitfinex","ETHUSD",1753202166296,3.69492846,3737.3,3737.2,0.24658489]
["bitfinex","ETHUSD",1753202166797,6.69492846,3737.3,3737.2,0.24658489]
["bitfinex","ETHUSD",1753202167001,6.60250006,3737.2,3737.1,0.001]
["bitfinex","ETHUSD",1753202167152,11.24670006,3737.2,3737.1,0.001]
["bitfinex","ETHUSD",1753202167354,11.24670006,3737.2,3736.9,0.001]
["bitfinex","ETHUSD",1753202167355,6.22594327,3737.0,3736.9,0.001]
["bitfinex","ETHUSD",1753202167652,6.60264327,3737.0,3736.9,0.24779063]
["bitfinex","ETHUSD",1753202167873,7.07184327,3737.0,3736.9,0.001]
["bitfinex","ETHUSD",1753202168495,6.60264327,3737.0,3736.9,0.24781635]
["bitfinex","ETHUSD",1753202168799,11.24684327,3737.0,3736.9,0.24781635]
["bitfinex","ETHUSD",1753202168998,8.5709,3737.0,3736.9,0.24781635]
["bitfinex","ETHUSD",1753202169199,5.1027,3737.0,3736.9,0.24781635]
["bitfinex","ETHUSD",1753202169551,5.1027,3737.0,3736.9,0.001]
["bitfinex","ETHUSD",1753202170308,0.3767,3737.3,3736.9,2.67701487]
["bitfinex","ETHUSD",1753202170458,0.3767,3737.3,3737.0,0.24712723]
["bitfinex","ETHUSD",1753202170459,4.175,3737.2,3737.0,0.24712723]
["bitfinex","ETHUSD",1753202170661,4.175,3737.2,3736.9,0.4321]
["bitfinex","ETHUSD",1753202170995,4.175,3737.2,3736.9,2.67699725]
["bitfinex","ETHUSD",1753202171195,4.175,3737.2,3737.0,2.67591543]
["bitfinex","ETHUSD",1753202171494,0.55,3737.2,3737.0,2.67588838]
["bitfinex","ETHUSD",1753202171701,0.1336,3737.0,3736.9,2.67699454]
["bitfinex","ETHUSD",1753202171938,0.1336,3737.0,3736.9,2.92401439]
["bitfinex","ETHUSD",1753202172194,0.1336,3737.0,3736.9,0.24801985]
["bitfinex","ETHUSD",1753202172560,0.1336,3737.0,3736.9,0.24800401]
["bitfinex","ETHUSD",1753202173960,0.1336,3737.0,3736.9,2.92401888]
["bitfinex","ETHUSD",1753202174293,0.1336,3737.0,3736.9,0.24800401]
["bitfinex","ETHUSD",1753202174658,0.1336,3737.0,3736.9,0.24798542]
["bitfinex","ETHUSD",1753202174857,0.1336,3737.0,3736.9,2.92400029]
["bitfinex","ETHUSD",1753202175091,0.1336,3737.0,3736.9,0.24798542]
["bitfinex","ETHUSD",1753202175795,0.1336,3737.0,3736.9,0.24796479]
["bitfinex","ETHUSD",1753202176091,1.3959,3737.0,3736.9,0.24796479]
["bitfinex","ETHUSD",1753202176291,1.48379,3737.0,3736.9,0.24796479]
["bitfinex","ETHUSD",1753202176809,1.48379,3737.0,3736.9,0.001]
["bitfinex","ETHUSD",1753202176810,7.62893327,3737.0,3736.9,0.001]
["bitfinex","ETHUSD",1753202177101,7.62893327,3737.0,3736.9,0.24810598]
["bitfinex","ETHUSD",1753202177320,7.62893327,3737.0,3736.9,0.001]
["bitfinex","ETHUSD",1753202177496,7.62893327,3737.0,3736.9,0.24804726]
["bitfinex","ETHUSD",1753202178484,7.62893327,3737.0,3736.9,0.001]
["bitfinex","ETHUSD",1753202179905,26.29103327,3737.0,3736.9,0.001]
["bitfinex","ETHUSD",1753202181101,26.29103327,3737.0,3736.9,1e-08]
["bitfinex","ETHUSD",1753202182872,11.79103327,3737.0,3736.9,1e-08]
["bitfinex","ETHUSD",1753202183467,26.29103327,3737.0,3736.9,1e-08]
["bitfinex","ETHUSD",1753202184301,22.11603327,3737.0,3736.9,1e-08]
["bitfinex","ETHUSD",1753202184509,26.29103327,3737.0,3736.9,1e-08]
["bitfinex","ETHUSD",1753202185207,22.11603327,3737.0,3736.9,1e-08]
["bitfinex","ETHUSD",1753202185411,26.29103327,3737.0,3736.9,1e-08]
["bitfinex","ETHUSD",1753202187530,11.79103327,3737.0,3736.9,1e-08]
["bitfinex","ETHUSD",1753202187994,26.29103327,3737.0,3736.9,1e-08]
["bitfinex","ETHUSD",1753202188332,29.11003327,3737.0,3736.9,1e-08]
["bitfinex","ETHUSD",1753202188633,26.29103327,3737.0,3736.9,1e-08]
["bitfinex","ETHUSD",1753202189123,22.11603327,3737.0,3736.9,1e-08]
["bitfinex","ETHUSD",1753202189327,26.29103327,3737.0,3736.9,1e-08]
["bitfinex","ETHUSD",1753202192885,18.10973327,3737.0,3736.9,1e-08]
["bitfinex","ETHUSD",1753202193175,4.175,3737.0,3736.9,1e-08]
["bitfinex","ETHUSD",1753202193318,4.175,3737.0,3736.9,0.69585485]
["bitfinex","ETHUSD",1753202193525,6.85094327,3737.0,3736.9,0.44830001]
["bitfinex","ETHUSD",1753202193831,7.40094327,3737.0,3736.9,0.24755224]
["bitfinex","ETHUSD",1753202194663,11.93164327,3737.0,3736.9,0.24755224]
["bitfinex","ETHUSD",1753202194865,11.93164327,3737.0,3736.9,1e-08]
["bitfinex","ETHUSD",1753202195525,11.47534327,3737.0,3736.9,1e-08]
["bitfinex","ETHUSD",1753202197765,11.93164327,3737.0,3736.9,1e-08]
["bitfinex","ETHUSD",1753202200628,7.75664327,3737.0,3736.9,1e-08]
["bitfinex","ETHUSD",1753202200828,11.93064327,3737.0,3736.9,1e-08]
["bitfinex","ETHUSD",1753202201430,26.43064327,3737.0,3736.9,1e-08]
["bitfinex","ETHUSD",1753202201975,25.97434327,3737.0,3736.9,1e-08]
["bitfinex","ETHUSD",1753202202363,11.47434327,3737.0,3736.9,1e-08]
["bitfinex","ETHUSD",1753202202768,6.92594327,3737.0,3736.9,1e-08]
["bitfinex","ETHUSD",1753202203076,7.54894327,3737.0,3736.9,0.44830001]
["bitfinex","ETHUSD",1753202203374,8.09894327,3737.0,3736.9,0.6961486]
["bitfinex","ETHUSD",1753202203577,10.54894327,3737.0,3736.9,1e-08]
["bitfinex","ETHUSD",1753202203876,8.09894327,3737.0,3736.9,1e-08]
["bitfinex","ETHUSD",1753202204076,11.09894327,3737.0,3736.9,0.24787582]
["bitfinex","ETHUSD",1753202204579,6.92594327,3737.0,3736.9,0.69617582]
["bitfinex","ETHUSD",1753202204744,11.09894327,3737.0,3736.9,0.69617582]
["bitfinex","ETHUSD",1753202205160,6.92594327,3737.0,3736.9,0.69617582]
["bitfinex","ETHUSD",1753202205442,11.09894327,3737.0,3736.9,0.24787582]
["bitfinex","ETHUSD",1753202205639,11.55524327,3737.0,3736.9,0.24787582]
["bitfinex","ETHUSD",1753202206981,25.59894327,3737.0,3736.9,0.24787582]
["bitfinex","ETHUSD",1753202207870,25.59894327,3737.0,3736.9,1e-08]
["bitfinex","ETHUSD",1753202208610,26.03474327,3737.0,3736.9,1e-08]
["bitfinex","ETHUSD",1753202208970,26.03474327,3737.0,3734.8,0.4714]
["bitfinex","ETHUSD",1753202208971,2.67680282,3735.8,3734.8,0.4714]
["bitfinex","ETHUSD",1753202209164,10.39880282,3735.8,3735.7,0.24943522]
["bitfinex","ETHUSD",1753202209568,22.222,3735.8,3735.7,0.24940907]
["bitfinex","ETHUSD",1753202210011,7.722,3735.8,3735.7,0.24940907]
["bitfinex","ETHUSD",1753202210867,3.55,3735.8,3735.7,0.72080907]
["bitfinex","ETHUSD",1753202211068,4.722,3735.8,3735.7,3.39768355]
["bitfinex","ETHUSD",1753202211312,14.8744,3736.8,3735.7,3.39768355]
["bitfinex","ETHUSD",1753202211476,4.172,3736.7,3736.0,2.67664523]
["bitfinex","ETHUSD",1753202211664,3.37595624,3737.0,3736.2,2.67646472]
["bitfinex","ETHUSD",1753202211665,4.172,3736.6,3736.2,2.67646472]
["bitfinex","ETHUSD",1753202211869,3.0,3736.4,3736.3,0.24840907]
["bitfinex","ETHUSD",1753202212083,4.172,3736.5,3736.3,0.71980907]
["bitfinex","ETHUSD",1753202212284,4.722,3736.5,3736.4,0.71980907]
["bitfinex","ETHUSD",1753202212485,2.67572846,3737.3,3736.5,2.67623984]
["bitfinex","ETHUSD",1753202212799,3.0,3737.0,3736.6,3.70281138]
["bitfinex","ETHUSD",1753202213002,1.12900819,3737.4,3736.7,0.4714]
["bitfinex","ETHUSD",1753202213318,0.55,3737.2,3736.8,2.67608649]
["bitfinex","ETHUSD",1753202213517,4.172,3737.1,3736.9,3.14740908]
["bitfinex","ETHUSD",1753202213675,4.172,3737.2,3737.0,2.67594327]
["bitfinex","ETHUSD",1753202213872,4.172,3737.2,3736.8,0.7782]
["bitfinex","ETHUSD",1753202214070,1.12900819,3737.4,3737.1,3.14727166]
["bitfinex","ETHUSD",1753202214270,4.172,3737.3,3737.2,0.71960493]
["bitfinex","ETHUSD",1753202214469,4.722,3737.3,3737.2,0.71960493]
["bitfinex","ETHUSD",1753202215080,4.722,3737.3,3737.2,0.4714]
["bitfinex","ETHUSD",1753202215298,4.722,3737.3,3737.2,0.71950457]
["bitfinex","ETHUSD",1753202216115,0.002,3737.9,3737.2,1.83994472]
["bitfinex","ETHUSD",1753202216316,0.002,3737.9,3737.8,3.48527053]
["bitfinex","ETHUSD",1753202216479,0.002,3737.9,3737.8,3.7333751]
["bitfinex","ETHUSD",1753202216677,0.002,3737.9,3737.8,4.2315288]
["bitfinex","ETHUSD",1753202216968,0.002,3737.9,3737.8,3.98342423]
["bitfinex","ETHUSD",1753202217172,0.002,3737.9,3737.8,4.64931569]
["bitfinex","ETHUSD",1753202217426,0.002,3737.9,3737.8,4.89698724]
["bitfinex","ETHUSD",1753202218289,0.002,3737.9,3737.8,4.87023354]
["bitfinex","ETHUSD",1753202219403,0.002,3737.9,3737.8,1.52897155]
["bitfinex","ETHUSD",1753202220919,0.002,3737.9,3737.8,1.52866343]
["bitfinex","ETHUSD",1753202221119,0.552,3737.9,3737.8,1.2813]
["bitfinex","ETHUSD",1753202221479,3.22729896,3737.9,3737.8,1.2813]
["bitfinex","ETHUSD",1753202221888,2.67544283,3737.7,3737.4,0.4714]
["bitfinex","ETHUSD",1753202222102,0.552,3737.9,3737.5,0.71881094]
["bitfinex","ETHUSD",1753202222277,0.552,3737.9,3737.1,3.51150037]
["bitfinex","ETHUSD",1753202222278,3.22544211,3737.7,3737.6,0.24741094]
["bitfinex","ETHUSD",1753202222681,0.55,3737.7,3737.6,0.71881094]
["bitfinex","ETHUSD",1753202223417,0.32292315,3737.8,3737.6,0.71881094]
["bitfinex","ETHUSD",1753202223577,0.002,3737.9,3737.8,0.7712]
["bitfinex","ETHUSD",1753202223777,0.002,3737.9,3737.8,1.49001094]
["bitfinex","ETHUSD",1753202223979,6.22729896,3737.9,3737.8,0.24741094]
["bitfinex","ETHUSD",1753202226578,3.22544211,3737.7,3737.6,0.4714]
["bitfinex","ETHUSD",1753202226780,7.39444211,3737.7,3737.6,0.24781265]
["bitfinex","ETHUSD",1753202227417,7.39444211,3737.7,3736.9,0.001]
["bitfinex","ETHUSD",1753202227418,0.55,3737.4,3736.9,0.001]
["bitfinex","ETHUSD",1753202227619,7.39466123,3737.4,3737.0,0.71923685]
["bitfinex","ETHUSD",1753202227781,0.55,3737.3,3737.1,0.71923685]
["bitfinex","ETHUSD",1753202227979,0.55,3737.3,3736.9,2.67699438]
["bitfinex","ETHUSD",1753202227980,0.55,3737.3,3737.2,0.71923685]
["bitfinex","ETHUSD",1753202228405,0.55,3737.5,3737.2,0.71919105]
["bitfinex","ETHUSD",1753202228626,4.169,3737.5,3737.4,0.8445]
["bitfinex","ETHUSD",1753202228930,0.55,3737.7,3737.4,1.56369105]
["bitfinex","ETHUSD",1753202229082,4.719,3737.6,3737.5,0.24779105]
["bitfinex","ETHUSD",1753202229281,7.39452759,3737.6,3737.5,0.24779105]
["bitfinex","ETHUSD",1753202229490,7.39452759,3737.6,3737.0,0.4714]
["bitfinex","ETHUSD",1753202229491,0.55,3737.3,3737.0,0.4714]
["bitfinex","ETHUSD",1753202229690,3.22577349,3737.3,3737.1,0.24778964]
["bitfinex","ETHUSD",1753202229920,2.67572846,3737.3,3737.2,0.24778964]
["bitfinex","ETHUSD",1753202230119,0.55,3737.3,3737.2,0.24778964]
["bitfinex","ETHUSD",1753202230310,0.55,3737.3,3737.2,0.71918964]
["bitfinex","ETHUSD",1753202230507,3.22572846,3737.3,3737.2,0.71918964]
["bitfinex","ETHUSD",1753202230680,3.22572846,3737.3,3737.2,0.24778964]
["bitfinex","ETHUSD",1753202231700,0.55,3737.3,3737.2,0.24778964]
["bitfinex","ETHUSD",1753202232202,0.55,3737.3,3737.2,0.24787054]
["bitfinex","ETHUSD",1753202232405,0.55,3737.3,3737.2,0.71927054]
["bitfinex","ETHUSD",1753202232906,3.22572846,3737.3,3737.2,0.24787054]
["bitfinex","ETHUSD",1753202233705,7.39372846,3737.3,3737.2,0.24787054]
["bitfinex","ETHUSD",1753202233906,4.718,3737.3,3737.2,0.24787054]
["bitfinex","ETHUSD",1753202235106,7.39372846,3737.3,3737.2,0.24787054]
["bitfinex","ETHUSD",1753202235318,0.1336,3737.2,3736.9,0.8455]
["bitfinex","ETHUSD",1753202235509,7.39372846,3737.3,3737.0,0.24788992]
["bitfinex","ETHUSD",1753202235711,6.59880006,3737.2,3737.1,0.24788992]
["bitfinex","ETHUSD",1753202236623,6.59880006,3737.2,3736.9,0.001]
["bitfinex","ETHUSD",1753202236624,3.22594327,3737.0,3736.9,0.001]
["bitfinex","ETHUSD",1753202236935,7.39394327,3737.0,3736.9,0.001]
["bitfinex","ETHUSD",1753202237711,4.718,3737.0,3736.9,0.001]
["bitfinex","ETHUSD",1753202237912,7.39394327,3737.0,3736.9,0.001]
["bitfinex","ETHUSD",1753202239100,4.718,3737.0,3736.9,0.001]
["bitfinex","ETHUSD",1753202239396,4.167,3737.1,3737.0,0.8413]
["bitfinex","ETHUSD",1753202239636,4.167,3737.2,3737.0,1.2981]
["bitfinex","ETHUSD",1753202239831,4.167,3737.2,3736.9,0.001]
["bitfinex","ETHUSD",1753202240332,6.84282592,3737.2,3736.9,0.001]
["bitfinex","ETHUSD",1753202240531,4.167,3737.2,3736.9,0.001]
["bitfinex","ETHUSD",1753202241001,4.167,3737.2,3736.9,0.4578]
["bitfinex","ETHUSD",1753202241498,4.167,3737.2,3737.0,0.4568]
["bitfinex","ETHUSD",1753202241797,0.55,3737.2,3737.1,0.4568]
["bitfinex","ETHUSD",1753202242002,4.717,3737.2,3737.1,0.4568]
["bitfinex","ETHUSD",1753202242399,0.55,3737.2,3737.1,0.4568]
["bitfinex","ETHUSD",1753202243639,0.55,3737.2,3736.9,0.001]
["bitfinex","ETHUSD",1753202243640,3.22580006,3737.2,3736.9,0.001]
["bitfinex","ETHUSD",1753202243820,3.22582279,3737.2,3736.9,0.001]
["bitfinex","ETHUSD",1753202244018,4.717,3737.1,3736.9,0.001]
["bitfinex","ETHUSD",1753202244214,3.22594327,3737.0,3736.9,0.001]
["bitfinex","ETHUSD",1753202244414,6.22594327,3737.0,3736.9,0.001]
["bitfinex","ETHUSD",1753202244616,6.69484327,3737.0,3736.9,0.001]
["bitfinex","ETHUSD",1753202245644,6.22594327,3737.0,3736.9,0.001]
["bitfinex","ETHUSD",1753202246032,0.55,3737.0,3736.9,0.001]
["bitfinex","ETHUSD",1753202246230,3.0,3737.4,3736.9,1.2532]
["bitfinex","ETHUSD",1753202246432,4.167,3737.3,3737.0,0.4568]
["bitfinex","ETHUSD",1753202246645,0.55,3737.2,3737.0,0.4568]
["bitfinex","ETHUSD",1753202246833,4.167,3737.1,3737.0,0.4568]
["bitfinex","ETHUSD",1753202248330,0.1336,3737.0,3736.9,0.001]
["bitfinex","ETHUSD",1753202249149,0.1336,3737.0,3736.9,3.13381487]
["bitfinex","ETHUSD",1753202249349,0.1336,3737.0,3736.9,3.96831487]
["bitfinex","ETHUSD",1753202249549,0.1336,3737.0,3736.9,4.55198226]
["bitfinex","ETHUSD",1753202249851,0.002,3737.9,3737.6,2.67551369]
["bitfinex","ETHUSD",1753202250039,0.002,3737.9,3737.6,3.49191369]
["bitfinex","ETHUSD",1753202250353,0.20728896,3737.9,3737.6,1.2732]
["bitfinex","ETHUSD",1753202251048,0.002,3737.9,3737.6,1.2732]
["bitfinex","ETHUSD",1753202251212,0.552,3737.9,3737.3,0.8164]
["bitfinex","ETHUSD",1753202252753,0.002,3737.7,3737.6,3.13231369]
["bitfinex","ETHUSD",1753202253342,0.002,3737.7,3737.6,0.4568]
["bitfinex","ETHUSD",1753202253551,0.1336,3737.6,3737.3,0.8164]
["bitfinex","ETHUSD",1753202253732,0.1336,3737.6,3737.4,0.4568]
["bitfinex","ETHUSD",1753202253733,0.55,3737.6,3737.4,0.4568]
["bitfinex","ETHUSD",1753202253932,0.474,3737.7,3737.3,0.8164]
["bitfinex","ETHUSD",1753202253933,0.002,3737.7,3737.3,0.8164]
["bitfinex","ETHUSD",1753202254252,0.002,3737.7,3737.5,0.4568]
["bitfinex","ETHUSD",1753202254458,0.1336,3737.3,3737.0,3.50079926]
["bitfinex","ETHUSD",1753202254627,0.55,3737.4,3737.0,0.8249]
["bitfinex","ETHUSD",1753202254827,1.0217,3737.4,3737.0,3.50082461]
["bitfinex","ETHUSD",1753202255033,0.55,3737.6,3737.1,0.4568]
["bitfinex","ETHUSD",1753202255754,3.22552815,3737.6,3737.1,0.4568]
["bitfinex","ETHUSD",1753202256061,0.55,3737.6,3737.0,0.8249]
["bitfinex","ETHUSD",1753202256270,0.1336,3737.1,3737.0,3.50084327]
["bitfinex","ETHUSD",1753202256635,0.1336,3737.1,3737.0,3.95764327]
["bitfinex","ETHUSD",1753202258758,0.1336,3737.1,3737.0,1.2817]
["bitfinex","ETHUSD",1753202258946,0.1336,3737.1,3737.0,3.95764327]
["bitfinex","ETHUSD",1753202259967,0.1336,3737.1,3737.0,4.62111083]
["bitfinex","ETHUSD",1753202260294,0.002,3737.7,3737.6,2.67551369]
["bitfinex","ETHUSD",1753202260569,0.002,3737.7,3737.6,3.94556882]
["bitfinex","ETHUSD",1753202261087,0.002,3738.5,3738.4,2.67494115]
["bitfinex","ETHUSD",1753202261288,0.002,3738.9,3738.4,6.86569056]
["bitfinex","ETHUSD",1753202261579,0.002,3738.9,3738.7,3.4612265]
["bitfinex","ETHUSD",1753202262151,0.002,3738.9,3738.7,3.94477376]
["bitfinex","ETHUSD",1753202262307,0.002,3738.9,3738.7,4.07837376]
["bitfinex","ETHUSD",1753202263270,0.002,3738.9,3738.7,1.2433]
["bitfinex","ETHUSD",1753202263584,0.002,3738.9,3738.7,5.4063]
["bitfinex","ETHUSD",1753202263789,0.002,3738.9,3738.7,6.49526186]
["bitfinex","ETHUSD",1753202263950,0.002,3738.9,3738.7,5.4063]
["bitfinex","ETHUSD",1753202264151,0.1356,3738.8,3738.7,5.4063]
["bitfinex","ETHUSD",1753202264888,2.81025496,3738.8,3738.7,0.7865]
["bitfinex","ETHUSD",1753202265089,0.6856,3738.8,3738.7,4.163]
["bitfinex","ETHUSD",1753202265399,0.6856,3738.8,3738.4,4.162]
["bitfinex","ETHUSD",1753202265551,0.002,3738.8,3738.5,0.4568]
["bitfinex","ETHUSD",1753202265751,0.1336,3738.7,3738.6,0.4568]
["bitfinex","ETHUSD",1753202266056,0.002,3738.8,3738.6,4.6188]
["bitfinex","ETHUSD",1753202266290,0.002,3738.8,3738.2,2.67506295]
["bitfinex","ETHUSD",1753202266586,0.002,3738.8,3738.5,4.162]
["bitfinex","ETHUSD",1753202266587,2.67665986,3738.8,3738.5,4.162]
["bitfinex","ETHUSD",1753202266784,2.6747265,3738.7,3738.6,0.24731942]
["bitfinex","ETHUSD",1753202267897,2.80843181,3738.6,3738.2,4.162]
["bitfinex","ETHUSD",1753202268095,2.67665986,3738.8,3738.3,0.24729826]
["bitfinex","ETHUSD",1753202268389,2.67665986,3738.8,3738.2,4.162]
["bitfinex","ETHUSD",1753202268390,2.67486449,3738.6,3738.4,0.24729826]
["bitfinex","ETHUSD",1753202268590,2.67486449,3738.6,3738.5,0.24726374]
["bitfinex","ETHUSD",1753202270954,3.79727693,3738.6,3738.5,0.24726374]
["bitfinex","ETHUSD",1753202272367,3.22486449,3738.6,3738.5,0.24726374]
["bitfinex","ETHUSD",1753202274395,2.67518966,3738.1,3737.8,4.161]
["bitfinex","ETHUSD",1753202274583,2.67518966,3738.1,3737.9,0.24731214]
["bitfinex","ETHUSD",1753202274783,2.67518966,3738.1,3737.8,4.161]
["bitfinex","ETHUSD",1753202274784,2.67518966,3738.1,3738.0,0.24728973]
["bitfinex","ETHUSD",1753202275011,0.4565,3738.6,3738.0,0.24728973]
["bitfinex","ETHUSD",1753202275012,2.67513082,3738.2,3738.0,0.24728973]
["bitfinex","ETHUSD",1753202275214,2.67501931,3738.3,3738.1,0.24728973]
["bitfinex","ETHUSD",1753202275401,2.67501931,3738.3,3738.2,0.24728973]
["bitfinex","ETHUSD",1753202275402,3.22501931,3738.3,3738.2,0.24728973]
["bitfinex","ETHUSD",1753202275942,3.2250127,3738.3,3738.2,0.24728973]
["bitfinex","ETHUSD",1753202277014,2.67519943,3738.1,3737.8,4.161]
["bitfinex","ETHUSD",1753202277227,2.67512547,3738.2,3737.9,0.24734588]
["bitfinex","ETHUSD",1753202277421,2.67512547,3738.2,3737.8,4.161]
["bitfinex","ETHUSD",1753202277422,2.67512547,3738.2,3738.0,0.24734588]
["bitfinex","ETHUSD",1753202277625,2.67512547,3738.2,3737.8,4.161]
["bitfinex","ETHUSD",1753202277626,0.1336,3738.0,3737.8,4.6022]
["bitfinex","ETHUSD",1753202277790,2.67523054,3738.0,3737.9,0.24737732]
["bitfinex","ETHUSD",1753202277991,2.67517885,3738.1,3737.9,0.24737732]
["bitfinex","ETHUSD",1753202278212,3.22502432,3738.3,3737.9,0.24737732]
["bitfinex","ETHUSD",1753202278213,3.22504208,3738.3,3738.0,0.24737732]
["bitfinex","ETHUSD",1753202278414,3.22504208,3738.3,3738.1,0.68857732]
["bitfinex","ETHUSD",1753202278640,3.22504208,3738.3,3738.2,0.24737732]
["bitfinex","ETHUSD",1753202278825,0.55,3738.3,3738.2,0.24737732]
["bitfinex","ETHUSD",1753202279129,2.67668192,3738.8,3738.2,0.68857732]
["bitfinex","ETHUSD",1753202279328,0.1336,3738.4,3738.3,0.24737732]
["bitfinex","ETHUSD",1753202279708,0.1336,3738.4,3738.3,0.68857732]
["bitfinex","ETHUSD",1753202279907,0.1336,3738.4,3738.3,4.13739002]
["bitfinex","ETHUSD",1753202280213,0.1336,3738.4,3738.3,2.14368526]
["bitfinex","ETHUSD",1753202280623,0.1336,3738.4,3738.3,1.02123051]
["bitfinex","ETHUSD",1753202280820,0.1336,3738.4,3738.3,1.46243051]
["bitfinex","ETHUSD",1753202281822,0.1336,3738.4,3738.3,0.24743051]
["bitfinex","ETHUSD",1753202283052,2.80854115,3738.4,3738.3,0.24743051]
["bitfinex","ETHUSD",1753202283217,0.1336,3738.4,3738.3,0.24743051]
["bitfinex","ETHUSD",1753202283757,0.1336,3738.4,3738.3,0.68863051]
["bitfinex","ETHUSD",1753202284353,0.1336,3738.4,3738.3,0.24743051]
["bitfinex","ETHUSD",1753202284553,2.80854115,3738.4,3738.3,0.24743051]
["bitfinex","ETHUSD",1753202285254,0.1336,3738.4,3738.3,0.24754323]
["bitfinex","ETHUSD",1753202285426,2.80854115,3738.4,3738.3,0.24754323]
["bitfinex","ETHUSD",1753202286047,2.67501294,3738.3,3738.1,0.001]
["bitfinex","ETHUSD",1753202286348,2.67501294,3738.3,3738.2,0.24755555]
["bitfinex","ETHUSD",1753202287153,2.67496265,3738.4,3738.2,0.24755555]
["bitfinex","ETHUSD",1753202287459,2.67494115,3738.4,3738.3,0.24755555]
["bitfinex","ETHUSD",1753202287668,3.22494115,3738.4,3738.3,0.24755555]
["bitfinex","ETHUSD",1753202288237,2.67508426,3738.2,3738.1,0.001]
["bitfinex","ETHUSD",1753202288437,2.67508426,3738.2,3738.1,0.24878815]
["bitfinex","ETHUSD",1753202288909,3.22504388,3738.3,3738.1,0.24878815]
["bitfinex","ETHUSD",1753202289111,0.55,3738.3,3738.2,0.24778815]
["bitfinex","ETHUSD",1753202289940,3.2250127,3738.3,3738.2,0.24778815]
["bitfinex","ETHUSD",1753202291126,0.55,3738.3,3738.2,0.24778815]
["bitfinex","ETHUSD",1753202294161,0.55,3738.3,3738.1,2.67615582]
["bitfinex","ETHUSD",1753202294162,0.1336,3738.2,3738.1,2.67615582]
["bitfinex","ETHUSD",1753202294348,0.1336,3738.2,3738.1,2.92423185]
["bitfinex","ETHUSD",1753202295254,0.1336,3738.2,3738.1,3.36543185]
["bitfinex","ETHUSD",1753202295430,0.1336,3738.2,3738.1,3.92538396]
["bitfinex","ETHUSD",1753202296427,0.1336,3738.2,3738.1,1.25022814]
["bitfinex","ETHUSD",1753202296628,0.1336,3738.2,3738.1,0.24907603]
["bitfinex","ETHUSD",1753202298059,2.80868426,3738.2,3738.1,0.24907603]
["bitfinex","ETHUSD",1753202298432,0.1336,3738.2,3738.1,0.24907603]
["bitfinex","ETHUSD",1753202299737,0.1336,3738.2,3738.1,3.37993185]
["bitfinex","ETHUSD",1753202299951,0.1336,3738.2,3738.1,3.9881299]
["bitfinex","ETHUSD",1753202300353,0.1336,3738.2,3738.1,3.98848251]
["bitfinex","ETHUSD",1753202300983,0.1336,3738.2,3738.1,1.31332669]
["bitfinex","ETHUSD",1753202301292,0.1336,3738.2,3738.1,3.38028446]
["bitfinex","ETHUSD",1753202301493,0.1336,3738.2,3738.1,0.70512864]
["bitfinex","ETHUSD",1753202302567,0.1336,3738.2,3738.1,0.24942864]
["bitfinex","ETHUSD",1753202303276,0.1336,3738.2,3738.1,0.24942418]
["bitfinex","ETHUSD",1753202303992,0.1336,3738.2,3738.1,0.70512418]
["bitfinex","ETHUSD",1753202304480,0.1336,3738.2,3738.1,0.24942418]
["bitfinex","ETHUSD",1753202304682,2.80868426,3738.2,3738.1,0.24942418]
["bitfinex","ETHUSD",1753202306174,0.1336,3738.2,3738.1,0.24942418]
["bitfinex","ETHUSD",1753202306486,2.80868426,3738.2,3738.1,0.24949151]
["bitfinex","ETHUSD",1753202306692,2.80868426,3738.2,3738.1,1e-08]
["bitfinex","ETHUSD",1753202306693,7.45974718,3738.2,3738.1,1e-08]
["bitfinex","ETHUSD",1753202307059,7.45974718,3738.2,3737.3,0.001]
["bitfinex","ETHUSD",1753202307060,2.67565687,3737.4,3737.3,0.001]
["bitfinex","ETHUSD",1753202311368,6.83065687,3737.4,3737.3,0.001]
["bitfinex","ETHUSD",1753202312541,7.84845687,3737.4,3737.3,0.001]
["bitfinex","ETHUSD",1753202313000,10.84845687,3737.4,3737.3,1e-08]
["bitfinex","ETHUSD",1753202313205,11.17572244,3737.4,3737.3,1e-08]
["bitfinex","ETHUSD",1753202315716,3.55292244,3737.4,3737.3,1e-08]
["bitfinex","ETHUSD",1753202315962,6.83065687,3737.4,3737.3,1e-08]
["bitfinex","ETHUSD",1753202316106,6.83065687,3737.4,3737.3,0.45570001]
["bitfinex","ETHUSD",1753202316308,7.38065687,3737.4,3737.3,0.45570001]
["bitfinex","ETHUSD",1753202316754,3.22565687,3737.4,3737.3,0.45570001]
["bitfinex","ETHUSD",1753202317052,7.38065687,3737.4,3737.3,0.45570001]
["bitfinex","ETHUSD",1753202318510,7.38065687,3737.4,3737.3,1e-08]
["bitfinex","ETHUSD",1753202318713,10.38065687,3737.4,3737.3,1e-08]
["bitfinex","ETHUSD",1753202318923,11.21685687,3737.4,3737.3,1e-08]
["bitfinex","ETHUSD",1753202320329,7.37965687,3737.4,3737.3,1e-08]
["bitfinex","ETHUSD",1753202321368,3.22565687,3737.4,3737.3,1e-08]
["bitfinex","ETHUSD",1753202321571,7.37965687,3737.4,3737.3,1e-08]
["bitfinex","ETHUSD",1753202321778,3.3656,3738.0,3737.3,1e-08]
["bitfinex","ETHUSD",1753202322081,2.819,3740.4,3737.3,1e-08]
["bitfinex","ETHUSD",1753202322082,0.1336,3737.6,3737.4,0.8175]
["bitfinex","ETHUSD",1753202322372,0.1336,3737.6,3737.5,0.4557]
["bitfinex","ETHUSD",1753202322593,0.1336,3737.6,3737.4,0.8175]
["bitfinex","ETHUSD",1753202322938,0.1336,3737.6,3737.3,1e-08]
["bitfinex","ETHUSD",1753202322939,2.67558528,3737.5,3737.3,1e-08]
["bitfinex","ETHUSD",1753202323133,0.1336,3737.4,3737.3,1e-08]
["bitfinex","ETHUSD",1753202323634,4.154,3737.8,3737.3,0.87255729]
["bitfinex","ETHUSD",1753202323854,0.1336,3737.8,3737.4,0.4557]
["bitfinex","ETHUSD",1753202324039,0.1336,3737.8,3737.5,0.39772251]
["bitfinex","ETHUSD",1753202324476,0.1336,3737.8,3737.6,0.4557]
["bitfinex","ETHUSD",1753202324788,2.67499098,3738.4,3737.7,0.7907]
["bitfinex","ETHUSD",1753202324941,0.1336,3738.0,3737.8,0.4557]
["bitfinex","ETHUSD",1753202325147,0.1336,3738.0,3737.9,0.39486514]
["bitfinex","ETHUSD",1753202325354,0.1336,3738.0,3737.8,0.4557]
["bitfinex","ETHUSD",1753202325552,2.80882739,3738.0,3737.9,0.4557]
["bitfinex","ETHUSD",1753202325754,2.80882739,3738.0,3737.7,0.7907]
["bitfinex","ETHUSD",1753202325755,2.67531161,3737.9,3737.7,0.7907]
["bitfinex","ETHUSD",1753202325959,0.1336,3737.8,3737.7,0.7907]
["bitfinex","ETHUSD",1753202326154,2.80897053,3737.8,3737.5,0.4557]
["bitfinex","ETHUSD",1753202326455,4.153,3738.4,3737.7,0.8266]
["bitfinex","ETHUSD",1753202326456,6.82798578,3738.4,3737.7,0.8266]
["bitfinex","ETHUSD",1753202326657,0.1336,3738.1,3737.8,0.4557]
["bitfinex","ETHUSD",1753202327256,0.1336,3738.1,3737.7,0.8266]
["bitfinex","ETHUSD",1753202327456,0.1336,3738.1,3737.9,0.455]
["bitfinex","ETHUSD",1753202327862,0.1336,3738.1,3737.7,0.8266]
["bitfinex","ETHUSD",1753202328047,0.1336,3738.1,3738.0,0.455]
["bitfinex","ETHUSD",1753202329990,0.002,3738.6,3738.1,0.795]
["bitfinex","ETHUSD",1753202330288,0.1336,3738.4,3738.2,0.48175084]
["bitfinex","ETHUSD",1753202330494,0.1336,3738.4,3738.2,0.455]
["bitfinex","ETHUSD",1753202330996,0.1336,3738.4,3738.3,0.455]
["bitfinex","ETHUSD",1753202332353,0.1336,3738.4,3738.1,0.795]
["bitfinex","ETHUSD",1753202332760,2.80858343,3738.4,3738.1,0.795]
["bitfinex","ETHUSD",1753202332997,2.67504209,3738.3,3738.1,0.795]
["bitfinex","ETHUSD",1753202333294,2.67504209,3738.3,3737.5,3.02675585]
["bitfinex","ETHUSD",1753202333295,0.4992,3738.1,3737.5,0.455]
["bitfinex","ETHUSD",1753202333502,0.1336,3737.7,3737.5,0.455]
["bitfinex","ETHUSD",1753202333797,0.1336,3737.7,3737.3,0.80380001]
["bitfinex","ETHUSD",1753202334004,0.1336,3737.7,3737.6,0.455]
["bitfinex","ETHUSD",1753202334302,0.1336,3738.0,3737.7,0.7773]
["bitfinex","ETHUSD",1753202334482,0.1336,3738.0,3737.8,0.455]
["bitfinex","ETHUSD",1753202334854,0.1336,3738.0,3737.9,0.455]
["bitfinex","ETHUSD",1753202335282,0.1336,3738.0,3737.7,0.7773]
["bitfinex","ETHUSD",1753202335283,2.80882739,3738.0,3737.7,0.7773]
["bitfinex","ETHUSD",1753202335486,0.1336,3738.0,3737.7,0.7773]
["bitfinex","ETHUSD",1753202335789,0.1336,3738.0,3737.7,1.2323]
["bitfinex","ETHUSD",1753202337151,0.1336,3738.0,3737.7,0.7773]
["bitfinex","ETHUSD",1753202337454,0.1336,3738.0,3737.8,0.455]
["bitfinex","ETHUSD",1753202337893,2.80883782,3738.0,3737.8,0.455]
["bitfinex","ETHUSD",1753202338099,0.1336,3738.0,3737.7,0.7773]
["bitfinex","ETHUSD",1753202338260,2.67508426,3738.2,3737.3,4.93370001]
["bitfinex","ETHUSD",1753202338473,2.80897936,3737.8,3737.3,1.23870001]
["bitfinex","ETHUSD",1753202338661,0.1336,3737.8,3737.4,0.455]
["bitfinex","ETHUSD",1753202338873,0.1336,3737.8,3737.5,0.455]
["bitfinex","ETHUSD",1753202339293,0.1336,3737.8,3737.6,0.455]
["bitfinex","ETHUSD",1753202339578,0.1336,3737.8,3737.7,0.455]
["bitfinex","ETHUSD",1753202340717,0.002,3738.6,3737.7,0.455]
["bitfinex","ETHUSD",1753202340718,0.1336,3738.3,3737.8,0.7981]
["bitfinex","ETHUSD",1753202340915,0.1336,3738.3,3737.9,0.43297142]
["bitfinex","ETHUSD",1753202341080,0.1336,3738.3,3737.9,0.455]
["bitfinex","ETHUSD",1753202341280,0.1336,3738.1,3737.8,0.7981]
["bitfinex","ETHUSD",1753202341487,0.1336,3738.1,3737.5,0.7981]
["bitfinex","ETHUSD",1753202341780,0.002,3738.6,3737.6,0.455]
["bitfinex","ETHUSD",1753202341781,0.1336,3737.9,3737.6,0.455]
["bitfinex","ETHUSD",1753202342089,0.1336,3738.3,3737.8,3.47341452]
["bitfinex","ETHUSD",1753202342275,0.1336,3738.3,3737.9,0.89062987]
["bitfinex","ETHUSD",1753202342483,0.002,3738.6,3738.0,3.47332739]
["bitfinex","ETHUSD",1753202342815,0.1356,3738.6,3738.0,1.3867]
["bitfinex","ETHUSD",1753202343118,0.1336,3738.2,3738.0,0.7981]
["bitfinex","ETHUSD",1753202343297,0.1336,3738.2,3738.1,0.455]
["bitfinex","ETHUSD",1753202343815,0.1336,3738.2,3737.7,0.7981]
["bitfinex","ETHUSD",1753202344029,0.1336,3738.0,3737.8,0.455]
["bitfinex","ETHUSD",1753202344432,0.1336,3738.0,3737.9,0.455]
["bitfinex","ETHUSD",1753202349798,0.1336,3738.0,3737.9,4.603]
["bitfinex","ETHUSD",1753202352439,0.1336,3738.0,3737.9,4.148]
["bitfinex","ETHUSD",1753202353174,0.1336,3738.0,3737.9,4.147]
["bitfinex","ETHUSD",1753202353375,0.1336,3738.0,3737.4,0.1336]
["bitfinex","ETHUSD",1753202353594,0.1336,3738.0,3737.4,4.147]
["bitfinex","ETHUSD",1753202353595,2.67551704,3737.6,3737.4,4.147]
["bitfinex","ETHUSD",1753202353884,0.1336,3737.5,3737.4,4.147]
["bitfinex","ETHUSD",1753202354043,0.002,3738.1,3737.4,4.17375656]
["bitfinex","ETHUSD",1753202354243,0.1336,3737.7,3737.3,1e-08]
["bitfinex","ETHUSD",1753202354446,2.67545421,3737.7,3737.4,4.147]
["bitfinex","ETHUSD",1753202354640,0.1336,3737.5,3737.4,4.147]
["bitfinex","ETHUSD",1753202355079,0.1336,3737.5,3737.4,4.602]
["bitfinex","ETHUSD",1753202355382,0.1336,3737.5,3737.4,0.455]
["bitfinex","ETHUSD",1753202355547,0.1336,3737.5,3737.4,4.602]
["bitfinex","ETHUSD",1753202357185,0.1336,3737.5,3737.4,0.70378238]
["bitfinex","ETHUSD",1753202357338,0.1336,3737.5,3737.4,4.85078238]
["bitfinex","ETHUSD",1753202359707,0.1336,3737.5,3737.4,4.602]
["bitfinex","ETHUSD",1753202359879,0.1336,3737.5,3737.4,4.85074354]
["bitfinex","ETHUSD",1753202360616,0.1336,3737.5,3737.4,4.85075142]
["bitfinex","ETHUSD",1753202363502,0.1336,3737.5,3737.4,4.39475142]
["bitfinex","ETHUSD",1753202364112,0.1336,3737.5,3737.4,4.86455142]
["bitfinex","ETHUSD",1753202367732,0.1336,3737.5,3737.4,4.39375142]
["bitfinex","ETHUSD",1753202368676,0.1336,3737.5,3737.4,4.3937374]
["bitfinex","ETHUSD",1753202370482,2.80918528,3737.5,3737.4,0.2487374]
["bitfinex","ETHUSD",1753202370682,2.80918528,3737.5,3737.4,4.3937374]
["bitfinex","ETHUSD",1753202370683,0.41451853,3737.5,3737.4,4.3937374]
["bitfinex","ETHUSD",1753202370914,0.1336,3737.5,3737.4,4.3937374]
["bitfinex","ETHUSD",1753202371214,0.1356,3737.5,3737.4,4.3937374]
["bitfinex","ETHUSD",1753202371601,0.1356,3737.5,3737.4,4.39378599]
["bitfinex","ETHUSD",1753202373500,2.81118528,3737.5,3737.4,4.39278599]
["bitfinex","ETHUSD",1753202374012,2.81118528,3737.5,3737.4,0.24878599]
["bitfinex","ETHUSD",1753202374212,4.7641737,3737.5,3737.4,0.24878599]
["bitfinex","ETHUSD",1753202374442,1.53858842,3737.5,3737.4,0.24878599]
["bitfinex","ETHUSD",1753202374625,2.81118528,3737.5,3737.4,0.24878599]
["bitfinex","ETHUSD",1753202374945,0.1356,3737.5,3737.4,0.24878599]
["bitfinex","ETHUSD",1753202375905,2.81118528,3737.5,3737.4,0.24878599]
["bitfinex","ETHUSD",1753202376420,3.80938528,3737.5,3737.4,0.24878599]
["bitfinex","ETHUSD",1753202378244,11.38308429,3737.5,3737.4,0.24878599]
["bitfinex","ETHUSD",1753202378448,14.38308429,3737.5,3737.4,0.24878599]
["bitfinex","ETHUSD",1753202379646,6.58695687,3737.4,3737.3,1e-08]
["bitfinex","ETHUSD",1753202379845,7.03515687,3737.4,3737.3,1e-08]
["bitfinex","ETHUSD",1753202387248,11.17715687,3737.4,3737.3,1e-08]
["bitfinex","ETHUSD",1753202391618,3.2261581,3736.7,3736.6,0.001]
["bitfinex","ETHUSD",1753202391791,17.57955711,3736.7,3736.6,0.001]
["bitfinex","ETHUSD",1753202392090,18.40335711,3736.7,3736.6,0.001]
["bitfinex","ETHUSD",1753202395473,18.60359602,3736.7,3736.6,0.001]
["bitfinex","ETHUSD",1753202397017,18.14109602,3736.7,3736.6,0.001]
["bitfinex","ETHUSD",1753202397188,18.60359602,3736.7,3736.6,0.001]
["bitfinex","ETHUSD",1753202399720,10.56639701,3736.7,3736.6,0.001]
["bitfinex","ETHUSD",1753202400427,3.20023891,3736.7,3736.6,0.001]
["bitfinex","ETHUSD",1753202400575,0.002,3737.4,3736.6,0.4295]
["bitfinex","ETHUSD",1753202400906,0.002,3737.4,3736.7,0.84]
["bitfinex","ETHUSD",1753202400907,4.14,3737.3,3736.7,0.84]
["bitfinex","ETHUSD",1753202401212,0.002,3737.4,3736.8,1.2685]
["bitfinex","ETHUSD",1753202401382,0.1336,3737.3,3737.0,0.84]
["bitfinex","ETHUSD",1753202401721,0.1336,3737.3,3737.1,0.4285]
["bitfinex","ETHUSD",1753202402178,2.67587166,3737.1,3737.0,0.84]
["bitfinex","ETHUSD",1753202402374,3.22765934,3737.4,3737.0,0.84]
["bitfinex","ETHUSD",1753202402578,2.67587166,3737.1,3737.0,0.84]
["bitfinex","ETHUSD",1753202403420,2.67587166,3737.1,3737.0,1.2685]
["bitfinex","ETHUSD",1753202404685,2.67581033,3737.2,3737.0,1.2685]
["bitfinex","ETHUSD",1753202405017,2.67581033,3737.2,3737.1,0.4285]
["bitfinex","ETHUSD",1753202407137,5.90337721,3737.4,3736.7,0.7667]
["bitfinex","ETHUSD",1753202407138,2.67603741,3736.9,3736.7,0.7667]
["bitfinex","ETHUSD",1753202407340,2.67608649,3736.8,3736.7,1.1952]
["bitfinex","ETHUSD",1753202407624,2.67608649,3736.8,3736.6,0.001]
["bitfinex","ETHUSD",1753202407625,3.3597581,3736.7,3736.6,0.001]
["bitfinex","ETHUSD",1753202407786,7.4977581,3736.7,3736.6,0.001]
["bitfinex","ETHUSD",1753202410621,18.17265711,3736.7,3736.6,0.001]
["bitfinex","ETHUSD",1753202410782,10.4977581,3736.7,3736.6,0.001]
["bitfinex","ETHUSD",1753202412350,6.3597581,3736.7,3736.6,0.001]
["bitfinex","ETHUSD",1753202412480,4.2716,3736.7,3736.6,0.4295]
["bitfinex","ETHUSD",1753202412686,6.9477581,3736.7,3736.6,0.4295]
["bitfinex","ETHUSD",1753202413082,0.1336,3736.7,3736.6,0.4295]
["bitfinex","ETHUSD",1753202415621,2.8097581,3736.7,3736.6,0.4295]
["bitfinex","ETHUSD",1753202416000,3.3597581,3736.7,3736.6,0.001]
["bitfinex","ETHUSD",1753202416240,8.10033587,3736.7,3736.6,0.001]
["bitfinex","ETHUSD",1753202418301,7.4967581,3736.7,3736.6,0.001]
["bitfinex","ETHUSD",1753202419810,10.4967581,3736.7,3736.6,0.001]
["bitfinex","ETHUSD",1753202420223,6.3597581,3736.7,3736.6,0.001]
["bitfinex","ETHUSD",1753202420419,10.4957581,3736.7,3736.6,0.4619]
["bitfinex","ETHUSD",1753202420619,0.1336,3736.7,3736.6,0.4619]
["bitfinex","ETHUSD",1753202420843,0.1336,3736.7,3736.6,1.2829]
["bitfinex","ETHUSD",1753202421146,4.138,3737.1,3736.6,3.53416236]
["bitfinex","ETHUSD",1753202421448,0.1336,3737.0,3736.8,2.67606882]
["bitfinex","ETHUSD",1753202421814,0.002,3737.1,3736.7,0.02676158]
["bitfinex","ETHUSD",1753202421815,0.002,3737.1,3736.9,4.00607501]
["bitfinex","ETHUSD",1753202422018,0.002,3737.1,3736.9,1.33006014]
["bitfinex","ETHUSD",1753202422226,0.002,3737.1,3737.0,4.38181197]
["bitfinex","ETHUSD",1753202422630,0.002,3737.1,3737.0,4.51541197]
["bitfinex","ETHUSD",1753202423932,0.002,3737.1,3737.0,4.5421714]
["bitfinex","ETHUSD",1753202424134,0.002,3737.1,3737.0,4.51541197]
["bitfinex","ETHUSD",1753202424725,0.002,3737.1,3737.0,4.5421714]
["bitfinex","ETHUSD",1753202425951,0.002,3737.1,3737.0,4.51541197]
["bitfinex","ETHUSD",1753202426158,0.002,3737.1,3737.0,1.8394687]
["bitfinex","ETHUSD",1753202426718,0.002,3737.1,3737.0,1.7058687]
["bitfinex","ETHUSD",1753202427160,2.67787166,3737.1,3737.0,0.831]
["bitfinex","ETHUSD",1753202427358,2.81147166,3737.1,3736.8,0.7668]
["bitfinex","ETHUSD",1753202427653,2.81147166,3737.1,3736.9,0.4609]
["bitfinex","ETHUSD",1753202427827,0.1356,3737.1,3736.8,0.7668]
["bitfinex","ETHUSD",1753202428152,0.1356,3737.1,3737.0,0.4609]
["bitfinex","ETHUSD",1753202428339,0.002,3737.1,3737.0,0.85128412]
["bitfinex","ETHUSD",1753202428714,0.002,3737.1,3737.0,0.4609]
["bitfinex","ETHUSD",1753202429550,2.81147166,3737.1,3737.0,0.4609]
["bitfinex","ETHUSD",1753202430147,2.67601487,3736.9,3736.8,0.7668]
["bitfinex","ETHUSD",1753202430347,0.002,3737.1,3736.6,0.001]
["bitfinex","ETHUSD",1753202430559,0.002,3737.1,3736.7,0.4609]
["bitfinex","ETHUSD",1753202430560,0.1336,3736.9,3736.7,0.4609]
["bitfinex","ETHUSD",1753202430718,0.1336,3736.9,3736.8,0.4609]
["bitfinex","ETHUSD",1753202430918,2.80961487,3736.9,3736.8,0.4609]
["bitfinex","ETHUSD",1753202431144,0.1336,3736.9,3736.8,0.4609]
["bitfinex","ETHUSD",1753202432138,0.1356,3737.1,3736.8,0.4609]
["bitfinex","ETHUSD",1753202432335,0.002,3737.1,3736.9,1.29406014]
["bitfinex","ETHUSD",1753202432535,0.002,3737.1,3737.0,0.4609]
["bitfinex","ETHUSD",1753202433026,0.002,3737.1,3736.7,0.1336]
["bitfinex","ETHUSD",1753202433244,0.002,3737.1,3736.6,0.001]
["bitfinex","ETHUSD",1753202433245,2.80967846,3736.9,3736.6,0.4619]
["bitfinex","ETHUSD",1753202433444,2.80967846,3736.9,3736.6,0.001]
["bitfinex","ETHUSD",1753202433667,2.67608649,3736.8,3736.7,0.4609]
["bitfinex","ETHUSD",1753202433969,2.6761581,3736.7,3736.6,0.001]
["bitfinex","ETHUSD",1753202434266,3.22473694,3736.7,3736.6,0.001]
["bitfinex","ETHUSD",1753202434465,3.58753694,3736.7,3736.6,0.001]
["bitfinex","ETHUSD",1753202434767,4.13753694,3736.7,3736.6,0.001]
["bitfinex","ETHUSD",1753202435341,3.77473694,3736.7,3736.6,0.001]
["bitfinex","ETHUSD",1753202437446,3.22473694,3736.7,3736.6,0.001]
["bitfinex","ETHUSD",1753202437649,2.67609019,3736.8,3736.6,0.001]
["bitfinex","ETHUSD",1753202437994,2.67596206,3737.0,3736.7,0.8454]
["bitfinex","ETHUSD",1753202438176,2.67608649,3736.8,3736.7,0.8454]
["bitfinex","ETHUSD",1753202438373,2.67608649,3736.8,3736.6,0.001]
["bitfinex","ETHUSD",1753202438374,3.3597581,3736.7,3736.6,0.001]
["bitfinex","ETHUSD",1753202438555,6.3597581,3736.7,3736.6,0.001]
["bitfinex","ETHUSD",1753202438754,6.8049581,3736.7,3736.6,0.001]
["bitfinex","ETHUSD",1753202440843,3.22673117,3735.9,3735.7,0.001]
["bitfinex","ETHUSD",1753202441055,10.72153117,3735.9,3735.7,0.001]
["bitfinex","ETHUSD",1753202441343,11.16673117,3735.9,3735.7,0.001]
["bitfinex","ETHUSD",1753202442253,11.36458385,3735.9,3735.7,0.001]
["bitfinex","ETHUSD",1753202443096,11.50163397,3735.9,3735.7,0.001]
["bitfinex","ETHUSD",1753202443980,11.36458385,3735.9,3735.7,0.001]
["bitfinex","ETHUSD",1753202444321,41.36458385,3735.9,3735.7,0.001]
["bitfinex","ETHUSD",1753202444505,11.36458385,3735.9,3735.7,0.001]
["bitfinex","ETHUSD",1753202444677,11.50158024,3735.9,3735.7,0.001]
["bitfinex","ETHUSD",1753202444998,11.36458385,3735.9,3735.7,0.001]
["bitfinex","ETHUSD",1753202445184,6.78738385,3735.9,3735.7,0.001]
["bitfinex","ETHUSD",1753202445502,25.41938385,3735.9,3735.7,0.001]
["bitfinex","ETHUSD",1753202445998,11.36458385,3735.9,3735.7,0.001]
["bitfinex","ETHUSD",1753202446576,3.22680282,3735.8,3735.7,0.001]
["bitfinex","ETHUSD",1753202446898,3.80560282,3735.8,3735.7,0.001]
["bitfinex","ETHUSD",1753202448108,7.93760282,3735.8,3735.7,0.001]
["bitfinex","ETHUSD",1753202448314,7.49240282,3735.8,3735.7,0.001]
["bitfinex","ETHUSD",1753202449517,5.81040282,3735.8,3735.7,0.001]
["bitfinex","ETHUSD",1753202449718,9.94240282,3735.8,3735.7,0.001]
["bitfinex","ETHUSD",1753202450204,10.49240282,3735.8,3735.7,0.001]
["bitfinex","ETHUSD",1753202450924,11.29440282,3735.8,3735.7,0.001]
["bitfinex","ETHUSD",1753202451517,11.29440282,3735.8,3735.7,1e-08]
["bitfinex","ETHUSD",1753202452534,11.29440282,3735.8,3735.1,0.001]
["bitfinex","ETHUSD",1753202452535,6.59003281,3735.2,3735.1,1e-08]
["bitfinex","ETHUSD",1753202452849,10.72203281,3735.2,3735.1,1e-08]
["bitfinex","ETHUSD",1753202453197,25.66123281,3735.2,3735.1,1e-08]
["bitfinex","ETHUSD",1753202456098,11.16123281,3735.2,3735.1,1e-08]
["bitfinex","ETHUSD",1753202456424,6.58850634,3734.4,3734.3,1e-08]
["bitfinex","ETHUSD",1753202456594,66.18471309,3734.4,3734.3,1e-08]
["bitfinex","ETHUSD",1753202456935,66.62391309,3734.4,3734.3,1e-08]
["bitfinex","ETHUSD",1753202457135,37.08272096,3734.4,3734.3,1e-08]
["bitfinex","ETHUSD",1753202457656,6.22866709,3733.2,3732.2,0.8116]
["bitfinex","ETHUSD",1753202457933,10.36066709,3733.2,3732.6,0.4554]
["bitfinex","ETHUSD",1753202459011,10.36066709,3733.2,3732.3,0.02779313]
["bitfinex","ETHUSD",1753202459211,10.36066709,3733.2,3733.1,0.4564]
["bitfinex","ETHUSD",1753202459911,10.36066709,3733.2,3733.1,0.001]
["bitfinex","ETHUSD",1753202460301,10.56098229,3733.2,3733.1,0.001]
["bitfinex","ETHUSD",1753202460500,11.00018229,3733.2,3733.1,0.001]
["bitfinex","ETHUSD",1753202460938,11.36088229,3733.2,3733.1,0.001]
["bitfinex","ETHUSD",1753202461135,10.92168229,3733.2,3733.1,0.001]
["bitfinex","ETHUSD",1753202462333,10.56098229,3733.2,3733.1,0.001]
["bitfinex","ETHUSD",1753202464157,6.42898229,3733.2,3733.1,0.4564]
["bitfinex","ETHUSD",1753202464367,40.56198229,3733.2,3733.1,0.001]
["bitfinex","ETHUSD",1753202464663,41.36188229,3733.2,3733.1,1e-08]
["bitfinex","ETHUSD",1753202464862,3.22888237,3732.9,3732.8,1e-08]
["bitfinex","ETHUSD",1753202465072,51.68678912,3732.9,3732.8,1e-08]
["bitfinex","ETHUSD",1753202465222,52.12598912,3732.9,3732.8,1e-08]
["bitfinex","ETHUSD",1753202465423,0.55,3731.6,3730.8,0.4554]
["bitfinex","ETHUSD",1753202465766,2.68012017,3731.2,3730.8,0.4554]
["bitfinex","ETHUSD",1753202465958,0.1336,3730.8,3730.4,3.47645625]
["bitfinex","ETHUSD",1753202466130,4.2666,3730.8,3730.4,3.47645625]
["bitfinex","ETHUSD",1753202466319,0.1336,3730.8,3730.5,2.68060517]
["bitfinex","ETHUSD",1753202466520,0.1336,3730.8,3730.6,2.68053169]
["bitfinex","ETHUSD",1753202466720,0.1336,3730.8,3730.7,3.13586211]
["bitfinex","ETHUSD",1753202467567,0.1336,3730.8,3730.7,1.2802]
["bitfinex","ETHUSD",1753202467766,3.36399026,3730.8,3730.7,0.4554]
["bitfinex","ETHUSD",1753202467951,3.36399026,3730.8,3729.6,3.0]
["bitfinex","ETHUSD",1753202467952,0.55,3730.7,3730.3,1.2802]
["bitfinex","ETHUSD",1753202468153,4.133,3730.6,3730.3,1.2802]
["bitfinex","ETHUSD",1753202468440,4.133,3730.6,3730.4,0.4554]
["bitfinex","ETHUSD",1753202468668,4.133,3730.6,3730.5,0.4554]
["bitfinex","ETHUSD",1753202469285,4.683,3730.6,3730.5,0.4554]
["bitfinex","ETHUSD",1753202469431,2.68067767,3730.4,3730.3,0.8248]
["bitfinex","ETHUSD",1753202469632,7.36367767,3730.4,3730.3,0.8248]
["bitfinex","ETHUSD",1753202469839,0.55,3730.3,3729.7,0.4554]
["bitfinex","ETHUSD",1753202470089,2.68096514,3730.0,3729.7,0.4554]
["bitfinex","ETHUSD",1753202470286,3.19751751,3730.8,3729.7,0.4554]
["bitfinex","ETHUSD",1753202470287,0.19751751,3730.8,3729.7,0.4554]
["bitfinex","ETHUSD",1753202470573,0.3607,3730.9,3729.7,0.4554]
["bitfinex","ETHUSD",1753202470574,0.1336,3729.9,3729.7,0.4554]
["bitfinex","ETHUSD",1753202470780,4.133,3729.8,3729.3,0.7643]
["bitfinex","ETHUSD",1753202470965,2.81499647,3729.4,3729.3,0.7643]
["bitfinex","ETHUSD",1753202471286,2.81499647,3729.4,3728.0,2.68237382]
["bitfinex","ETHUSD",1753202471287,0.55,3729.2,3728.2,0.1336]
["bitfinex","ETHUSD",1753202471578,0.55,3729.2,3728.1,1.2625]
["bitfinex","ETHUSD",1753202471579,0.55,3728.7,3728.1,3.94477512]
["bitfinex","ETHUSD",1753202471738,4.133,3728.6,3728.3,0.4554]
["bitfinex","ETHUSD",1753202471937,0.55,3729.1,3728.4,0.4554]
["bitfinex","ETHUSD",1753202471938,4.134,3728.5,3728.4,0.4554]
["bitfinex","ETHUSD",1753202472974,4.134,3728.5,3728.1,0.8071]
["bitfinex","ETHUSD",1753202472975,0.55,3728.4,3728.1,0.8071]
["bitfinex","ETHUSD",1753202473141,0.55,3728.4,3727.1,0.8071]
["bitfinex","ETHUSD",1753202473142,3.23216384,3728.4,3727.1,0.8071]
["bitfinex","ETHUSD",1753202473341,0.55,3728.4,3728.0,0.8071]
["bitfinex","ETHUSD",1753202473581,0.55,3728.4,3728.0,0.4554]
["bitfinex","ETHUSD",1753202473582,3.23216341,3728.4,3728.0,0.4554]
["bitfinex","ETHUSD",1753202473743,0.55,3728.4,3728.1,0.4554]
["bitfinex","ETHUSD",1753202474084,4.134,3728.3,3728.2,0.4554]
["bitfinex","ETHUSD",1753202474449,3.0,3728.3,3728.2,0.4554]
["bitfinex","ETHUSD",1753202474646,0.55,3729.0,3728.2,0.4554]
["bitfinex","ETHUSD",1753202474851,0.55,3728.7,3728.2,3.13759135]
["bitfinex","ETHUSD",1753202475081,0.55,3728.5,3728.3,0.4554]
["bitfinex","ETHUSD",1753202475295,0.55,3728.5,3727.8,0.4554]
["bitfinex","ETHUSD",1753202475296,0.55,3728.1,3727.8,0.4554]
["bitfinex","ETHUSD",1753202475781,0.55,3727.9,3727.5,0.8071]
["bitfinex","ETHUSD",1753202475986,0.55,3728.1,3727.6,2.68267448]
["bitfinex","ETHUSD",1753202476285,4.135,3728.2,3727.8,2.68254734]
["bitfinex","ETHUSD",1753202476444,4.135,3728.2,3727.6,0.34897745]
["bitfinex","ETHUSD",1753202476645,4.135,3728.4,3727.8,3.13794353]
["bitfinex","ETHUSD",1753202476862,4.135,3728.4,3728.0,2.68238144]
["bitfinex","ETHUSD",1753202477058,4.135,3728.4,3728.1,0.4554]
["bitfinex","ETHUSD",1753202477383,5.81674472,3729.0,3727.5,0.8071]
["bitfinex","ETHUSD",1753202477384,0.55,3728.2,3727.5,0.8071]
["bitfinex","ETHUSD",1753202477587,0.55,3728.2,3727.6,0.4408]
["bitfinex","ETHUSD",1753202477747,4.687,3728.2,3727.7,2.6826193]
["bitfinex","ETHUSD",1753202477947,7.36926162,3728.2,3727.8,0.4408]
["bitfinex","ETHUSD",1753202478202,7.36926162,3728.2,3727.5,0.8071]
["bitfinex","ETHUSD",1753202478203,2.68233952,3728.1,3727.5,3.48983639]
["bitfinex","ETHUSD",1753202478380,4.687,3728.2,3727.5,3.48985231]
["bitfinex","ETHUSD",1753202478684,4.687,3728.2,3727.6,2.68269127]
["bitfinex","ETHUSD",1753202478982,4.687,3728.2,3727.5,3.83880237]
["bitfinex","ETHUSD",1753202479184,4.687,3728.2,3727.6,2.68268955]
["bitfinex","ETHUSD",1753202479547,2.6820814,3728.5,3727.5,1.15608523]
["bitfinex","ETHUSD",1753202479548,0.55,3728.5,3727.5,1.15608523]
["bitfinex","ETHUSD",1753202479759,0.2022385,3729.1,3727.7,0.7728]
["bitfinex","ETHUSD",1753202479963,2.68215999,3728.4,3727.8,0.02682547]
["bitfinex","ETHUSD",1753202480182,2.68215999,3728.4,3727.7,0.7728]
["bitfinex","ETHUSD",1753202480183,0.55,3728.3,3727.7,1.1936]
["bitfinex","ETHUSD",1753202480483,3.75199613,3728.3,3727.7,1.1936]
["bitfinex","ETHUSD",1753202480698,3.55,3727.8,3727.5,0.001]
["bitfinex","ETHUSD",1753202480891,3.23269127,3727.6,3727.5,0.001]
["bitfinex","ETHUSD",1753202482001,7.37269127,3727.6,3727.5,0.001]
["bitfinex","ETHUSD",1753202483213,10.37269127,3727.6,3727.5,0.001]
["bitfinex","ETHUSD",1753202483405,10.72851302,3727.6,3727.5,0.001]
["bitfinex","ETHUSD",1753202483707,4.689,3727.6,3727.5,0.4418]
["bitfinex","ETHUSD",1753202484011,4.14,3727.7,3727.5,0.4418]
["bitfinex","ETHUSD",1753202484170,4.14,3727.7,3727.5,0.001]
["bitfinex","ETHUSD",1753202484368,4.69,3727.7,3727.6,0.4408]
["bitfinex","ETHUSD",1753202484975,4.691,3727.9,3727.6,0.4408]
["bitfinex","ETHUSD",1753202485185,4.691,3727.9,3727.5,0.001]
["bitfinex","ETHUSD",1753202485410,0.1336,3727.6,3727.5,0.001]
["bitfinex","ETHUSD",1753202485614,0.1336,3727.6,3727.5,2.68376324]
["bitfinex","ETHUSD",1753202485781,0.1336,3727.6,3727.5,0.001]
["bitfinex","ETHUSD",1753202485983,0.1336,3727.6,3727.5,0.4418]
["bitfinex","ETHUSD",1753202486305,3.36629127,3727.6,3727.5,0.001]
["bitfinex","ETHUSD",1753202486510,7.50629127,3727.6,3727.5,0.001]
["bitfinex","ETHUSD",1753202487012,4.8236,3727.6,3727.5,0.001]
["bitfinex","ETHUSD",1753202487684,7.50629127,3727.6,3727.5,0.001]
["bitfinex","ETHUSD",1753202488100,10.50629127,3727.6,3727.5,0.001]
["bitfinex","ETHUSD",1753202488302,11.12289127,3727.6,3727.5,0.001]
["bitfinex","ETHUSD",1753202488914,6.98289127,3727.6,3727.5,0.001]
["bitfinex","ETHUSD",1753202489117,10.88289127,3727.6,3727.5,1e-08]
["bitfinex","ETHUSD",1753202489335,0.55,3726.5,3725.6,0.1336]
["bitfinex","ETHUSD",1753202489482,0.55,3726.5,3725.2,0.8346]
["bitfinex","ETHUSD",1753202489483,2.68391529,3725.9,3725.2,0.8346]
["bitfinex","ETHUSD",1753202489681,0.1336,3725.5,3725.2,3.51900758]
["bitfinex","ETHUSD",1753202489929,4.143,3725.4,3724.7,0.7846]
["bitfinex","ETHUSD",1753202490226,0.1336,3725.0,3724.7,0.7846]
["bitfinex","ETHUSD",1753202490521,0.1336,3725.0,3724.8,0.4408]
["bitfinex","ETHUSD",1753202490687,0.55,3725.0,3724.7,0.7846]
["bitfinex","ETHUSD",1753202491021,0.1336,3724.7,3723.9,0.1336]
["bitfinex","ETHUSD",1753202491195,0.1336,3724.7,3722.6,0.01903634]
["bitfinex","ETHUSD",1753202491196,0.4266,3724.7,3722.6,0.01903634]
["bitfinex","ETHUSD",1753202491519,0.4266,3724.7,3723.7,2.6854952]
["bitfinex","ETHUSD",1753202491520,0.1336,3724.0,3723.7,2.6854952]
["bitfinex","ETHUSD",1753202491721,0.1336,3724.0,3723.4,0.1336]
["bitfinex","ETHUSD",1753202491722,0.1336,3724.0,3723.9,2.68535674]
["bitfinex","ETHUSD",1753202491924,0.55,3724.8,3723.9,0.46765356]
["bitfinex","ETHUSD",1753202492121,0.1336,3724.4,3724.3,2.68506833]
["bitfinex","ETHUSD",1753202492419,0.1336,3724.8,3724.4,2.63493079]
["bitfinex","ETHUSD",1753202492619,4.708,3725.1,3724.2,0.4408]
["bitfinex","ETHUSD",1753202492620,2.68490961,3724.6,3724.2,0.4408]
["bitfinex","ETHUSD",1753202492823,0.1336,3724.3,3724.2,0.4408]
["bitfinex","ETHUSD",1753202493119,0.1336,3724.3,3724.0,0.8013]
["bitfinex","ETHUSD",1753202493321,0.55,3724.9,3724.0,0.8013]
["bitfinex","ETHUSD",1753202493626,0.55,3724.6,3724.1,0.4408]
["bitfinex","ETHUSD",1753202493810,0.1336,3724.1,3724.0,0.8013]
["bitfinex","ETHUSD",1753202494497,0.1336,3724.1,3724.0,1.2421]
["bitfinex","ETHUSD",1753202494697,0.6836,3724.1,3724.0,1.2421]
["bitfinex","ETHUSD",1753202494897,0.1336,3724.1,3724.0,1.2421]
["bitfinex","ETHUSD",1753202495112,0.1336,3724.1,3723.7,0.026855]
["bitfinex","ETHUSD",1753202495317,0.1336,3723.9,3723.7,0.4408]
["bitfinex","ETHUSD",1753202495503,0.1336,3723.9,3723.8,0.4408]
["bitfinex","ETHUSD",1753202495699,0.1336,3723.9,3723.8,3.12622886]
["bitfinex","ETHUSD",1753202496024,0.1336,3723.9,3723.8,3.70740548]
["bitfinex","ETHUSD",1753202496327,0.1336,3724.6,3724.2,2.68513947]
["bitfinex","ETHUSD",1753202496624,0.1336,3724.6,3724.4,2.68494238]
["bitfinex","ETHUSD",1753202496944,0.42923698,3726.1,3725.1,2.68443645]
["bitfinex","ETHUSD",1753202497119,0.1336,3725.4,3725.3,2.68434756]
["bitfinex","ETHUSD",1753202497318,0.1336,3725.8,3725.7,2.68405937]
["bitfinex","ETHUSD",1753202497625,1.14865964,3726.7,3725.7,2.68405937]
["bitfinex","ETHUSD",1753202497626,2.6831411,3727.0,3725.7,7.28981925]
["bitfinex","ETHUSD",1753202497827,2.68290719,3727.3,3726.3,3.47222719]
["bitfinex","ETHUSD",1753202498030,0.1336,3726.6,3726.4,3.15116613]
["bitfinex","ETHUSD",1753202498203,0.1336,3726.6,3726.3,0.7886]
["bitfinex","ETHUSD",1753202498524,0.1336,3726.6,3726.4,0.4408]
["bitfinex","ETHUSD",1753202498726,0.1336,3726.6,3726.4,3.1243016]
["bitfinex","ETHUSD",1753202498902,0.1336,3726.6,3726.5,0.4408]
["bitfinex","ETHUSD",1753202499505,0.4266,3727.9,3726.5,0.4408]
["bitfinex","ETHUSD",1753202499722,0.1336,3727.0,3726.6,0.02683411]
["bitfinex","ETHUSD",1753202499934,0.1336,3727.0,3726.3,0.9222]
["bitfinex","ETHUSD",1753202499935,0.1336,3727.0,3726.8,2.68320752]
["bitfinex","ETHUSD",1753202500099,0.1336,3727.0,3726.9,3.12399514]
["bitfinex","ETHUSD",1753202500701,0.1336,3727.3,3727.2,2.68294599]
["bitfinex","ETHUSD",1753202501034,0.1336,3727.3,3727.2,3.12374599]
["bitfinex","ETHUSD",1753202501220,0.1336,3727.3,3727.2,1.2424]
["bitfinex","ETHUSD",1753202501425,0.1336,3727.3,3727.2,5.4124]
["bitfinex","ETHUSD",1753202501598,0.1336,3727.3,3727.2,8.09537918]
["bitfinex","ETHUSD",1753202502239,0.1336,3727.6,3727.2,8.09536391]
["bitfinex","ETHUSD",1753202502394,0.1336,3727.6,3727.3,0.4408]
["bitfinex","ETHUSD",1753202502911,0.1336,3727.6,3727.4,4.168]
["bitfinex","ETHUSD",1753202503096,0.1336,3727.6,3727.5,0.4408]
["bitfinex","ETHUSD",1753202503838,0.4266,3728.8,3727.5,1.25012151]
["bitfinex","ETHUSD",1753202504019,0.1336,3727.8,3727.5,0.4408]
["bitfinex","ETHUSD",1753202504332,0.1336,3727.8,3727.6,0.4408]
["bitfinex","ETHUSD",1753202504547,2.6826193,3727.7,3727.6,4.167]
["bitfinex","ETHUSD",1753202504847,0.1336,3727.8,3727.4,4.166]
["bitfinex","ETHUSD",1753202504848,2.68269402,3727.6,3727.4,4.166]
["bitfinex","ETHUSD",1753202505051,2.68248084,3727.9,3727.2,0.8016]
["bitfinex","ETHUSD",1753202505052,0.1336,3727.4,3727.2,0.8016]
["bitfinex","ETHUSD",1753202505224,0.1336,3727.4,3726.8,4.166]
["bitfinex","ETHUSD",1753202505225,2.68311987,3727.1,3726.8,4.166]
["bitfinex","ETHUSD",1753202505544,0.1336,3727.0,3726.8,4.166]
["bitfinex","ETHUSD",1753202506111,0.1336,3727.0,3726.8,4.6068]
["bitfinex","ETHUSD",1753202506314,0.1336,3727.0,3726.9,0.4408]
["bitfinex","ETHUSD",1753202506515,0.1336,3727.0,3726.9,3.12399514]
["bitfinex","ETHUSD",1753202506715,0.1336,3727.3,3726.9,1.27833475]
["bitfinex","ETHUSD",1753202506958,3.0,3727.9,3727.0,0.4408]
["bitfinex","ETHUSD",1753202507161,0.1336,3727.6,3727.3,2.68284625]
["bitfinex","ETHUSD",1753202507468,0.1336,3727.6,3727.1,2.68305116]
["bitfinex","ETHUSD",1753202507469,0.1336,3727.6,3727.4,4.6293]
["bitfinex","ETHUSD",1753202507615,0.1336,3727.6,3727.4,4.166]
["bitfinex","ETHUSD",1753202507816,0.1336,3727.6,3727.0,0.4643]
["bitfinex","ETHUSD",1753202508049,0.1336,3727.3,3727.1,4.165]
["bitfinex","ETHUSD",1753202508558,0.1336,3727.3,3727.1,4.6293]
["bitfinex","ETHUSD",1753202508854,0.1336,3727.3,3727.2,0.4643]
["bitfinex","ETHUSD",1753202509217,2.68253973,3727.9,3727.2,0.4643]
["bitfinex","ETHUSD",1753202509218,0.55,3728.1,3727.2,1.2995]
["bitfinex","ETHUSD",1753202509418,0.4266,3728.9,3727.2,1.2995]
["bitfinex","ETHUSD",1753202509419,0.1336,3728.0,3727.3,4.6283]
["bitfinex","ETHUSD",1753202509639,0.1336,3728.3,3727.7,0.1336]
["bitfinex","ETHUSD",1753202509849,2.68201938,3728.6,3727.8,4.165]
["bitfinex","ETHUSD",1753202509850,2.68247538,3727.9,3727.8,4.165]
["bitfinex","ETHUSD",1753202510055,3.23247538,3727.9,3727.8,4.165]
["bitfinex","ETHUSD",1753202510256,0.55,3727.8,3727.4,0.4643]
["bitfinex","ETHUSD",1753202510414,3.0,3728.5,3727.5,4.176]
["bitfinex","ETHUSD",1753202510620,0.1336,3727.9,3727.6,0.4643]
["bitfinex","ETHUSD",1753202511068,0.1336,3727.9,3727.7,0.4643]
["bitfinex","ETHUSD",1753202511238,0.1336,3727.9,3727.7,4.6403]
["bitfinex","ETHUSD",1753202511419,0.1336,3727.9,3727.7,0.4643]
["bitfinex","ETHUSD",1753202511761,3.36608241,3727.9,3727.8,4.175]
["bitfinex","ETHUSD",1753202511984,3.56909065,3727.9,3727.8,4.175]
["bitfinex","ETHUSD",1753202512179,0.55,3727.6,3727.3,4.176]
["bitfinex","ETHUSD",1753202512363,0.55,3727.6,3727.2,4.176]
["bitfinex","ETHUSD",1753202512364,2.68283522,3727.4,3727.2,4.176]
["bitfinex","ETHUSD",1753202512686,3.23270293,3727.6,3726.8,1.2373]
["bitfinex","ETHUSD",1753202512687,0.1336,3727.3,3726.9,2.68318816]
["bitfinex","ETHUSD",1753202512838,1.20170824,3727.9,3727.0,4.6403]
["bitfinex","ETHUSD",1753202512839,0.33660824,3727.9,3727.0,4.6403]
["bitfinex","ETHUSD",1753202513035,0.1336,3727.6,3727.0,4.33643123]
["bitfinex","ETHUSD",1753202513237,0.1336,3727.6,3727.2,2.68292983]
["bitfinex","ETHUSD",1753202513538,0.1336,3727.6,3727.2,2.70975962]
["bitfinex","ETHUSD",1753202513978,0.1336,3727.6,3727.1,2.68302279]
["bitfinex","ETHUSD",1753202514178,0.1336,3727.6,3727.3,4.6403]
["bitfinex","ETHUSD",1753202514378,0.1336,3727.6,3727.0,0.1336]
["bitfinex","ETHUSD",1753202514379,2.6828226,3727.5,3727.0,0.1336]
["bitfinex","ETHUSD",1753202514562,0.1336,3727.0,3726.6,4.18]
["bitfinex","ETHUSD",1753202514764,0.1336,3726.8,3726.6,4.6443]
["bitfinex","ETHUSD",1753202515079,0.1336,3727.0,3726.7,0.4643]
["bitfinex","ETHUSD",1753202515481,2.81672337,3727.0,3726.8,0.4643]
["bitfinex","ETHUSD",1753202515657,0.1336,3727.0,3726.8,0.4643]
["bitfinex","ETHUSD",1753202515978,0.1336,3727.0,3726.9,0.4643]
["bitfinex","ETHUSD",1753202516678,2.81672315,3727.0,3726.9,0.4643]
["bitfinex","ETHUSD",1753202516975,0.1336,3727.0,3726.6,4.18]
["bitfinex","ETHUSD",1753202517475,0.1336,3727.0,3726.7,0.4643]
["bitfinex","ETHUSD",1753202517683,0.1336,3727.0,3726.8,0.4643]
["bitfinex","ETHUSD",1753202518057,0.1336,3727.0,3726.9,4.176]
["bitfinex","ETHUSD",1753202518576,0.1336,3727.0,3726.9,4.175]
["bitfinex","ETHUSD",1753202519182,0.1336,3727.0,3726.9,4.6393]
["bitfinex","ETHUSD",1753202520199,3.0,3728.1,3726.9,4.6393]
["bitfinex","ETHUSD",1753202520200,0.1336,3727.2,3726.9,4.6393]
["bitfinex","ETHUSD",1753202520362,3.99162,3727.8,3726.5,0.773]
["bitfinex","ETHUSD",1753202520555,3.99162,3727.8,3726.4,0.001]
["bitfinex","ETHUSD",1753202520556,0.1336,3726.8,3726.4,0.001]
["bitfinex","ETHUSD",1753202520795,2.68348316,3726.5,3726.4,0.001]
["bitfinex","ETHUSD",1753202521001,2.68312876,3727.0,3726.5,0.4643]
["bitfinex","ETHUSD",1753202521170,0.1336,3726.8,3726.5,0.4643]
["bitfinex","ETHUSD",1753202521499,0.1336,3726.8,3726.6,0.4643]
["bitfinex","ETHUSD",1753202521684,0.1336,3726.8,3726.4,0.001]
["bitfinex","ETHUSD",1753202521865,2.68341505,3726.6,3726.4,0.001]
["bitfinex","ETHUSD",1753202522192,0.1336,3726.6,3726.5,4.174]
["bitfinex","ETHUSD",1753202522600,0.1336,3726.6,3726.5,4.176]
["bitfinex","ETHUSD",1753202522769,0.1336,3726.6,3726.5,4.6403]
["bitfinex","ETHUSD",1753202523403,3.23348316,3726.5,3726.4,1e-08]
["bitfinex","ETHUSD",1753202523626,6.23348316,3726.5,3726.4,1e-08]
["bitfinex","ETHUSD",1753202523918,6.67198316,3726.5,3726.4,1e-08]
["bitfinex","ETHUSD",1753202524119,7.09968316,3726.5,3726.4,1e-08]
["bitfinex","ETHUSD",1753202524254,7.69362481,3726.5,3726.4,1e-08]
["bitfinex","ETHUSD",1753202524911,7.25512481,3726.5,3726.4,1e-08]
["bitfinex","ETHUSD",1753202526196,7.69362481,3726.5,3726.4,1e-08]
["bitfinex","ETHUSD",1753202526970,7.25512481,3726.5,3726.4,1e-08]
["bitfinex","ETHUSD",1753202527173,0.1336,3726.6,3726.4,1e-08]
["bitfinex","ETHUSD",1753202527374,2.81706555,3726.6,3726.4,1e-08]
["bitfinex","ETHUSD",1753202527590,2.68348316,3726.5,3726.4,1e-08]
["bitfinex","ETHUSD",1753202528182,6.67198316,3726.5,3726.4,1e-08]
["bitfinex","ETHUSD",1753202528974,10.86398316,3726.5,3726.4,1e-08]
["bitfinex","ETHUSD",1753202529174,11.29168316,3726.5,3726.4,1e-08]
["bitfinex","ETHUSD",1753202529575,56.04200388,3726.5,3726.4,1e-08]
["bitfinex","ETHUSD",1753202530697,21.85000388,3726.5,3726.4,1e-08]
["bitfinex","ETHUSD",1753202530886,26.04100388,3726.5,3726.4,1e-08]
["bitfinex","ETHUSD",1753202531212,25.79068316,3726.5,3726.4,1e-08]
["bitfinex","ETHUSD",1753202531579,21.59968316,3726.5,3726.4,1e-08]
["bitfinex","ETHUSD",1753202531779,25.78968316,3726.5,3726.4,1e-08]
["bitfinex","ETHUSD",1753202532084,55.78968316,3726.5,3726.4,1e-08]
["bitfinex","ETHUSD",1753202532298,56.03941023,3726.5,3726.4,1e-08]
["bitfinex","ETHUSD",1753202532702,51.84941023,3726.5,3726.4,1e-08]
["bitfinex","ETHUSD",1753202533106,56.03741023,3726.5,3726.4,1e-08]
["bitfinex","ETHUSD",1753202533288,55.78768316,3726.5,3726.4,1e-08]
["bitfinex","ETHUSD",1753202535188,56.03718633,3726.5,3726.4,1e-08]
["bitfinex","ETHUSD",1753202535385,2.68420346,3725.5,3725.4,1e-08]
["bitfinex","ETHUSD",1753202535600,10.41920346,3725.5,3725.4,1e-08]
["bitfinex","ETHUSD",1753202535783,6.23420346,3725.5,3725.4,1e-08]
["bitfinex","ETHUSD",1753202535977,24.92120346,3725.5,3725.4,1e-08]
["bitfinex","ETHUSD",1753202536199,25.35970346,3725.5,3725.4,1e-08]
["bitfinex","ETHUSD",1753202536609,25.78740346,3725.5,3725.4,1e-08]
["bitfinex","ETHUSD",1753202537528,25.34890346,3725.5,3725.4,1e-08]
["bitfinex","ETHUSD",1753202537828,21.59140346,3725.5,3725.4,1e-08]
["bitfinex","ETHUSD",1753202537984,25.77740346,3725.5,3725.4,1e-08]
["bitfinex","ETHUSD",1753202538819,11.27740346,3725.5,3725.4,1e-08]
["bitfinex","ETHUSD",1753202539122,25.77740346,3725.5,3725.4,1e-08]
["bitfinex","ETHUSD",1753202540096,25.34790346,3725.5,3725.4,1e-08]
["bitfinex","ETHUSD",1753202540431,20.18420346,3725.5,3725.4,1e-08]
["bitfinex","ETHUSD",1753202540728,5.68420346,3725.5,3725.4,1e-08]
["bitfinex","ETHUSD",1753202540897,9.86620346,3725.5,3725.4,1e-08]
["bitfinex","ETHUSD",1753202541230,10.41720346,3725.5,3725.4,1e-08]
["bitfinex","ETHUSD",1753202541586,10.84670346,3725.5,3725.4,1e-08]
["bitfinex","ETHUSD",1753202541998,11.27440346,3725.5,3725.4,1e-08]
["bitfinex","ETHUSD",1753202543308,41.27440346,3725.5,3725.4,1e-08]
["bitfinex","ETHUSD",1753202543515,55.77440346,3725.5,3725.4,1e-08]
["bitfinex","ETHUSD",1753202543710,25.77440346,3725.5,3725.4,1e-08]
["bitfinex","ETHUSD",1753202544013,25.77540346,3725.5,3725.4,1e-08]
["bitfinex","ETHUSD",1753202544216,55.77540346,3725.5,3725.4,1e-08]
["bitfinex","ETHUSD",1753202545196,66.82361829,3725.5,3725.4,1e-08]
["bitfinex","ETHUSD",1753202546434,0.55,3723.8,3723.4,0.73470001]
["bitfinex","ETHUSD",1753202546619,0.55,3723.8,3723.5,0.4618]
["bitfinex","ETHUSD",1753202546620,4.186,3723.7,3723.5,0.4618]
["bitfinex","ETHUSD",1753202546818,0.1336,3723.5,3723.4,0.73470001]
["bitfinex","ETHUSD",1753202547612,3.1336,3723.5,3723.4,0.73470001]
["bitfinex","ETHUSD",1753202547919,0.1336,3723.5,3723.4,0.73470001]
["bitfinex","ETHUSD",1753202548938,0.1336,3723.5,3723.4,1.19650001]
["bitfinex","ETHUSD",1753202549802,2.81924522,3723.5,3723.4,1.19650001]
["bitfinex","ETHUSD",1753202549998,0.55,3723.4,3722.9,0.001]
["bitfinex","ETHUSD",1753202550237,4.189,3723.4,3723.1,0.7648]
["bitfinex","ETHUSD",1753202550398,0.1336,3723.3,3723.2,0.4618]
["bitfinex","ETHUSD",1753202550735,0.1336,3723.5,3723.3,0.7648]
["bitfinex","ETHUSD",1753202550934,0.1336,3723.5,3723.4,0.4618]
["bitfinex","ETHUSD",1753202551639,2.81924522,3723.5,3723.4,0.4618]
["bitfinex","ETHUSD",1753202552134,0.1336,3723.5,3723.4,0.4618]
["bitfinex","ETHUSD",1753202552810,4.192,3724.0,3723.4,0.4618]
["bitfinex","ETHUSD",1753202553142,0.1336,3723.8,3723.5,0.768]
["bitfinex","ETHUSD",1753202553359,0.1336,3723.8,3723.6,3.14736339]
["bitfinex","ETHUSD",1753202553535,0.1336,3723.8,3723.6,0.4618]
["bitfinex","ETHUSD",1753202553736,0.1336,3723.8,3723.7,0.4618]
["bitfinex","ETHUSD",1753202554736,0.1336,3723.8,3723.7,3.93725598]
["bitfinex","ETHUSD",1753202554932,4.193,3725.2,3724.5,0.8147]
["bitfinex","ETHUSD",1753202555138,2.68475346,3724.8,3724.6,0.4618]
["bitfinex","ETHUSD",1753202555527,2.68464015,3724.9,3724.6,0.4618]
["bitfinex","ETHUSD",1753202555834,4.193,3725.2,3724.7,0.4618]
["bitfinex","ETHUSD",1753202555997,2.68449189,3725.1,3724.8,0.4618]
["bitfinex","ETHUSD",1753202556201,2.68449189,3725.1,3724.5,0.8147]
["bitfinex","ETHUSD",1753202556202,0.1336,3724.7,3724.5,0.8147]
["bitfinex","ETHUSD",1753202556403,0.1336,3724.7,3724.5,3.49960976]
["bitfinex","ETHUSD",1753202556602,0.1336,3724.7,3724.5,3.49960029]
["bitfinex","ETHUSD",1753202556806,0.1336,3724.7,3724.6,3.14665206]
["bitfinex","ETHUSD",1753202557435,0.1336,3724.7,3724.6,3.48515519]
["bitfinex","ETHUSD",1753202558032,1.58224863,3726.4,3724.8,0.7999]
["bitfinex","ETHUSD",1753202558257,0.1336,3725.7,3725.5,0.7812]
["bitfinex","ETHUSD",1753202558462,0.1336,3725.7,3725.6,0.4618]
["bitfinex","ETHUSD",1753202558658,0.1336,3725.7,3725.6,3.14593141]
["bitfinex","ETHUSD",1753202558861,0.20444006,3726.3,3725.7,2.68405937]
["bitfinex","ETHUSD",1753202559037,6.8744131,3726.6,3725.6,1.14976827]
["bitfinex","ETHUSD",1753202559038,0.1336,3725.9,3725.6,2.68413141]
["bitfinex","ETHUSD",1753202559235,0.1336,3725.9,3725.8,3.14578733]
["bitfinex","ETHUSD",1753202559449,0.60709908,3727.0,3726.0,0.7961]
["bitfinex","ETHUSD",1753202559450,0.1336,3726.1,3726.0,0.7961]
["bitfinex","ETHUSD",1753202559651,0.1336,3726.1,3726.0,1.2579]
["bitfinex","ETHUSD",1753202559835,0.1336,3726.1,3726.0,3.94174326]
["bitfinex","ETHUSD",1753202560440,2.68324662,3726.9,3726.0,3.94174326]
["bitfinex","ETHUSD",1753202560441,0.19876452,3726.9,3726.0,1.9204721]
["bitfinex","ETHUSD",1753202560766,0.1336,3726.5,3726.4,2.68355517]
["bitfinex","ETHUSD",1753202561167,0.1336,3726.5,3726.4,3.14535517]
["bitfinex","ETHUSD",1753202561366,0.002,3727.3,3726.5,2.68348137]
["bitfinex","ETHUSD",1753202561573,0.1336,3726.8,3726.7,2.68328422]
["bitfinex","ETHUSD",1753202562077,0.1336,3726.8,3726.7,3.14508422]
["bitfinex","ETHUSD",1753202562929,0.002,3727.3,3727.0,2.68307584]
["bitfinex","ETHUSD",1753202563154,0.1336,3727.2,3726.9,2.68317675]
["bitfinex","ETHUSD",1753202563436,0.1336,3727.2,3727.0,3.14492149]
["bitfinex","ETHUSD",1753202563828,0.1336,3727.2,3726.7,3.47212315]
["bitfinex","ETHUSD",1753202564040,0.1336,3727.2,3727.1,0.4618]
["bitfinex","ETHUSD",1753202564245,2.68309346,3727.1,3726.8,0.4618]
["bitfinex","ETHUSD",1753202564534,0.1336,3726.9,3726.8,0.4618]
["bitfinex","ETHUSD",1753202564748,0.1336,3726.9,3726.7,0.7888]
["bitfinex","ETHUSD",1753202565240,0.1336,3726.9,3726.3,0.1336]
["bitfinex","ETHUSD",1753202565241,2.68355517,3726.4,3726.3,0.8304]
["bitfinex","ETHUSD",1753202565438,0.1336,3726.4,3726.3,0.8304]
["bitfinex","ETHUSD",1753202565680,2.81715517,3726.4,3726.3,0.8304]
["bitfinex","ETHUSD",1753202566179,0.1336,3726.4,3726.3,1.2922]
["bitfinex","ETHUSD",1753202566972,0.1336,3726.4,3726.3,0.8304]
["bitfinex","ETHUSD",1753202567148,2.81715517,3726.4,3726.3,0.8304]
["bitfinex","ETHUSD",1753202567347,0.1336,3726.4,3726.3,0.8304]
["bitfinex","ETHUSD",1753202567562,0.1336,3726.4,3726.3,1.2583]
["bitfinex","ETHUSD",1753202569983,0.1336,3726.4,3726.3,3.94192719]
["bitfinex","ETHUSD",1753202570549,0.002,3727.3,3726.3,2.10094371]
["bitfinex","ETHUSD",1753202570859,0.1336,3726.8,3726.5,2.68343745]
["bitfinex","ETHUSD",1753202571068,0.1336,3726.8,3726.6,4.6119]
["bitfinex","ETHUSD",1753202571382,0.002,3727.3,3726.8,2.68322646]
["bitfinex","ETHUSD",1753202571582,0.002,3727.3,3726.7,3.48153914]
["bitfinex","ETHUSD",1753202571583,0.002,3727.3,3726.7,1.2261]
["bitfinex","ETHUSD",1753202571783,0.1336,3727.0,3726.8,0.4279]
["bitfinex","ETHUSD",1753202571989,0.1336,3727.0,3726.3,0.94940744]
["bitfinex","ETHUSD",1753202571990,0.55,3726.7,3726.0,0.4279]
["bitfinex","ETHUSD",1753202572151,0.55,3726.7,3725.9,4.185]
["bitfinex","ETHUSD",1753202572152,2.68384326,3726.0,3725.9,4.185]
["bitfinex","ETHUSD",1753202572359,2.68376585,3726.2,3725.9,4.185]
["bitfinex","ETHUSD",1753202572557,2.68355517,3726.4,3726.0,0.4279]
["bitfinex","ETHUSD",1753202572558,2.68360256,3726.4,3726.0,0.4279]
["bitfinex","ETHUSD",1753202572900,2.68364506,3726.3,3726.1,0.4279]
["bitfinex","ETHUSD",1753202573074,0.26836026,3726.4,3725.9,4.194]
["bitfinex","ETHUSD",1753202573256,2.68395926,3725.9,3725.8,4.194]
["bitfinex","ETHUSD",1753202573457,0.55,3726.6,3725.8,4.194]
["bitfinex","ETHUSD",1753202573458,2.68353946,3726.5,3725.8,7.30586679]
["bitfinex","ETHUSD",1753202573766,2.68355598,3726.4,3725.8,4.194]
["bitfinex","ETHUSD",1753202573999,2.68345903,3726.6,3726.0,0.8305]
["bitfinex","ETHUSD",1753202574160,2.68354987,3726.5,3726.0,0.8305]
["bitfinex","ETHUSD",1753202574361,2.68362747,3726.3,3726.0,4.193]
["bitfinex","ETHUSD",1753202574561,2.68364063,3726.3,3725.7,3.11195297]
["bitfinex","ETHUSD",1753202574860,2.68364063,3726.3,3725.9,0.7821]
["bitfinex","ETHUSD",1753202575276,2.68364063,3726.3,3725.9,1.21]
["bitfinex","ETHUSD",1753202575929,2.68356997,3726.4,3725.9,1.21]
["bitfinex","ETHUSD",1753202576058,0.55,3726.8,3726.0,0.4279]
["bitfinex","ETHUSD",1753202576256,2.68345486,3726.6,3726.0,0.4279]
["bitfinex","ETHUSD",1753202576482,3.23326832,3726.8,3726.0,3.11173514]
["bitfinex","ETHUSD",1753202576691,0.55,3726.6,3726.0,3.11173514]
["bitfinex","ETHUSD",1753202576908,0.55,3726.8,3726.0,0.4279]
["bitfinex","ETHUSD",1753202577190,0.4737,3726.9,3726.0,0.4279]
["bitfinex","ETHUSD",1753202577191,2.68356716,3726.4,3726.0,0.4279]
["bitfinex","ETHUSD",1753202577390,0.55,3726.8,3726.0,0.4279]
["bitfinex","ETHUSD",1753202577705,2.68362434,3726.4,3726.0,0.4279]
["bitfinex","ETHUSD",1753202578296,2.68350699,3726.5,3726.0,0.4279]
["bitfinex","ETHUSD",1753202578896,2.68356914,3726.4,3726.0,0.4279]
["bitfinex","ETHUSD",1753202579057,2.68356914,3726.4,3726.1,4.187]
["bitfinex","ETHUSD",1753202579255,2.68352768,3726.5,3726.1,4.187]
["bitfinex","ETHUSD",1753202579884,0.31570436,3726.6,3726.2,0.4279]
["bitfinex","ETHUSD",1753202580079,2.68348728,3726.5,3726.3,0.4279]
["bitfinex","ETHUSD",1753202580605,0.55,3726.8,3726.3,0.4279]
["bitfinex","ETHUSD",1753202580816,0.55,3726.8,3726.4,0.4279]
["bitfinex","ETHUSD",1753202581018,0.4743,3727.3,3726.6,0.8035]
["bitfinex","ETHUSD",1753202581019,0.002,3727.3,3726.6,0.8035]
["bitfinex","ETHUSD",1753202581175,0.002,3727.3,3726.7,1.2314]
["bitfinex","ETHUSD",1753202581374,0.002,3727.3,3726.9,2.68319355]
["bitfinex","ETHUSD",1753202581607,0.002,3727.3,3727.1,2.68299552]
["bitfinex","ETHUSD",1753202581807,0.002,3727.3,3727.0,7.2980071]
["bitfinex","ETHUSD",1753202582000,0.1356,3727.3,3727.0,4.187]
["bitfinex","ETHUSD",1753202582202,0.1356,3727.3,3727.2,2.68297918]
["bitfinex","ETHUSD",1753202582606,0.1356,3727.3,3727.2,3.11087918]
["bitfinex","ETHUSD",1753202583084,0.1356,3727.3,3727.2,0.4279]
["bitfinex","ETHUSD",1753202583301,0.1356,3727.3,3727.2,3.11087918]
["bitfinex","ETHUSD",1753202583978,0.1356,3727.3,3727.2,3.94717918]
["bitfinex","ETHUSD",1753202584889,0.002,3727.3,3727.2,5.02890348]
["bitfinex","ETHUSD",1753202585080,0.002,3727.3,3727.2,5.05573327]
["bitfinex","ETHUSD",1753202585491,1e-08,3727.3,3727.2,5.05573327]
["bitfinex","ETHUSD",1753202585674,1e-08,3727.3,3727.2,8.05573327]
["bitfinex","ETHUSD",1753202585874,1e-08,3727.3,3727.2,8.02890348]
["bitfinex","ETHUSD",1753202586617,0.002,3728.0,3727.7,0.8101]
["bitfinex","ETHUSD",1753202586815,0.002,3728.0,3727.9,14.54119021]
["bitfinex","ETHUSD",1753202587220,0.002,3728.4,3728.3,2.68218759]
["bitfinex","ETHUSD",1753202587419,0.002,3728.4,3728.3,7.70350946]
["bitfinex","ETHUSD",1753202587583,0.002,3728.4,3728.3,11.10458759]
["bitfinex","ETHUSD",1753202587785,0.002,3728.4,3728.3,12.75151402]
["bitfinex","ETHUSD",1753202588625,0.002,3728.4,3728.3,9.75251402]
["bitfinex","ETHUSD",1753202590937,0.002,3728.4,3728.3,12.75251402]
["bitfinex","ETHUSD",1753202592432,0.002,3728.4,3728.3,20.999025]
["bitfinex","ETHUSD",1753202592721,0.002,3728.4,3728.3,12.74551402]
["bitfinex","ETHUSD",1753202593022,0.002,3728.4,3728.3,9.74551402]
["bitfinex","ETHUSD",1753202593463,0.002,3728.4,3728.3,1.2384]
["bitfinex","ETHUSD",1753202593591,0.002,3728.4,3728.3,4.182]
["bitfinex","ETHUSD",1753202594030,0.002,3728.4,3728.0,0.7915]
["bitfinex","ETHUSD",1753202594340,0.4602,3728.3,3727.6,6.439]
["bitfinex","ETHUSD",1753202594488,3.14239926,3728.3,3727.6,6.439]
["bitfinex","ETHUSD",1753202594724,2.68225953,3728.2,3727.7,4.182]
["bitfinex","ETHUSD",1753202595139,2.68234207,3728.1,3727.7,4.182]
["bitfinex","ETHUSD",1753202595303,0.1336,3727.9,3727.7,4.182]
["bitfinex","ETHUSD",1753202597516,0.1336,3727.9,3727.3,0.1336]
["bitfinex","ETHUSD",1753202597691,0.1336,3727.9,3727.4,4.178]
["bitfinex","ETHUSD",1753202597692,0.1336,3727.7,3727.4,4.178]
["bitfinex","ETHUSD",1753202597892,0.1336,3727.7,3726.8,0.4692]
["bitfinex","ETHUSD",1753202597893,3.14410012,3727.9,3727.5,4.179]
["bitfinex","ETHUSD",1753202598108,0.1336,3727.3,3726.9,2.68319514]
["bitfinex","ETHUSD",1753202598424,0.1336,3727.3,3727.0,4.179]
["bitfinex","ETHUSD",1753202598787,0.1336,3727.3,3727.2,2.68297918]
["bitfinex","ETHUSD",1753202598989,0.1336,3727.3,3727.2,4.179]
["bitfinex","ETHUSD",1753202599537,0.1336,3727.3,3727.2,2.68297918]
["bitfinex","ETHUSD",1753202599699,0.1336,3727.3,3727.2,6.86097918]
["bitfinex","ETHUSD",1753202600518,0.1336,3727.3,3727.2,7.33017918]
["bitfinex","ETHUSD",1753202600830,0.552,3728.4,3727.2,5.64853018]
["bitfinex","ETHUSD",1753202601003,0.1336,3727.8,3727.3,0.80272907]
["bitfinex","ETHUSD",1753202601195,0.1336,3727.8,3727.7,2.6826193]
["bitfinex","ETHUSD",1753202601409,0.1336,3727.8,3727.7,7.3288193]
["bitfinex","ETHUSD",1753202602711,0.002,3728.4,3728.3,2.68218759]
["bitfinex","ETHUSD",1753202602920,0.002,3728.4,3728.3,6.85718759]
["bitfinex","ETHUSD",1753202603133,0.002,3728.4,3728.3,7.32638759]
["bitfinex","ETHUSD",1753202603440,0.002,3728.4,3728.3,8.7735277]
["bitfinex","ETHUSD",1753202603800,0.002,3728.4,3728.3,9.02104202]
["bitfinex","ETHUSD",1753202604196,0.1336,3728.8,3728.7,3.51469985]
["bitfinex","ETHUSD",1753202604397,0.002,3729.2,3729.1,2.68161218]
["bitfinex","ETHUSD",1753202604645,0.002,3729.2,3729.1,7.13294262]
["bitfinex","ETHUSD",1753202604809,0.002,3729.2,3729.1,9.00549341]
["bitfinex","ETHUSD",1753202605012,0.002,3729.2,3729.1,9.84139341]
["bitfinex","ETHUSD",1753202605214,1e-08,3729.2,3729.1,9.84139341]
["bitfinex","ETHUSD",1753202605538,1e-08,3729.2,3729.1,12.84123192]
["bitfinex","ETHUSD",1753202609209,1e-08,3729.2,3729.1,23.84675193]
["bitfinex","ETHUSD",1753202609408,0.002,3729.9,3729.8,3.4605089]
["bitfinex","ETHUSD",1753202609609,0.002,3729.9,3729.8,8.52384344]
["bitfinex","ETHUSD",1753202609943,0.002,3729.9,3729.8,8.96623236]
["bitfinex","ETHUSD",1753202610897,0.002,3729.9,3729.8,19.97175237]
["bitfinex","ETHUSD",1753202611494,0.002,3729.9,3729.8,19.97150261]
["bitfinex","ETHUSD",1753202611900,0.002,3729.9,3729.8,22.97150261]
["bitfinex","ETHUSD",1753202612209,1e-08,3729.9,3729.8,22.97150261]
["bitfinex","ETHUSD",1753202612730,0.4377,3731.5,3730.8,3.49598572]
["bitfinex","ETHUSD",1753202612914,0.4377,3731.5,3731.0,2.68019644]
["bitfinex","ETHUSD",1753202613123,0.8993,3731.8,3731.1,7.09925124]
["bitfinex","ETHUSD",1753202613304,0.8993,3731.8,3731.4,2.67995031]
["bitfinex","ETHUSD",1753202613531,0.8993,3731.8,3731.2,0.24710307]
["bitfinex","ETHUSD",1753202613532,0.4377,3731.8,3731.3,6.85200722]
["bitfinex","ETHUSD",1753202613732,0.4377,3731.8,3731.4,0.24692446]
["bitfinex","ETHUSD",1753202613951,0.4377,3731.8,3731.5,4.171]
["bitfinex","ETHUSD",1753202614131,0.4377,3731.8,3731.5,6.8508395]
["bitfinex","ETHUSD",1753202614336,0.4377,3732.2,3731.5,4.171]
["bitfinex","ETHUSD",1753202614535,3.11712151,3732.2,3731.5,4.171]
["bitfinex","ETHUSD",1753202614744,2.67949595,3732.1,3731.5,4.171]
["bitfinex","ETHUSD",1753202615047,0.8993,3732.2,3731.5,4.171]
["bitfinex","ETHUSD",1753202615285,0.4377,3732.2,3731.6,0.4171]
["bitfinex","ETHUSD",1753202615445,0.4377,3732.2,3731.7,4.41768967]
["bitfinex","ETHUSD",1753202615634,0.4377,3732.2,3731.8,0.24668967]
["bitfinex","ETHUSD",1753202615968,0.002,3732.3,3732.1,2.67942781]
["bitfinex","ETHUSD",1753202616154,0.002,3732.3,3732.2,7.80688623]
["bitfinex","ETHUSD",1753202616358,0.002,3732.3,3732.2,8.27608623]
["bitfinex","ETHUSD",1753202618486,0.002,3732.3,3732.2,9.06108623]
["bitfinex","ETHUSD",1753202619787,0.002,3732.3,3732.2,9.19468623]
["bitfinex","ETHUSD",1753202620287,0.002,3732.3,3732.2,9.19168623]
["bitfinex","ETHUSD",1753202620783,0.002,3732.3,3732.2,9.19040358]
["bitfinex","ETHUSD",1753202622948,0.002,3732.3,3732.2,5.02240358]
["bitfinex","ETHUSD",1753202623154,0.002,3732.3,3732.2,9.21419742]
["bitfinex","ETHUSD",1753202623451,0.002,3732.3,3732.2,8.94199656]
["bitfinex","ETHUSD",1753202623976,0.002,3732.3,3732.2,7.68579656]
["bitfinex","ETHUSD",1753202624176,0.002,3732.3,3732.2,6.97598481]
["bitfinex","ETHUSD",1753202625173,0.002,3732.3,3731.9,2.679592]
["bitfinex","ETHUSD",1753202625394,0.002,3732.3,3731.8,2.81326495]
["bitfinex","ETHUSD",1753202625591,0.1336,3732.0,3731.7,4.162]
["bitfinex","ETHUSD",1753202625912,0.1336,3732.0,3730.9,0.4692]
["bitfinex","ETHUSD",1753202625913,2.81328504,3731.8,3731.1,2.68016896]
["bitfinex","ETHUSD",1753202626089,0.1336,3731.3,3729.9,11.67527971]
["bitfinex","ETHUSD",1753202626289,0.4377,3731.3,3730.4,0.1336]
["bitfinex","ETHUSD",1753202626593,0.1336,3731.0,3730.6,2.68053396]
["bitfinex","ETHUSD",1753202626762,0.1336,3731.0,3730.9,2.68031842]
["bitfinex","ETHUSD",1753202626964,0.1336,3731.0,3730.9,4.163]
["bitfinex","ETHUSD",1753202627379,0.1336,3731.0,3730.9,6.84331842]
["bitfinex","ETHUSD",1753202627702,0.1336,3731.0,3730.9,4.163]
["bitfinex","ETHUSD",1753202628220,0.5987,3731.0,3730.9,4.162]
["bitfinex","ETHUSD",1753202628871,0.5987,3731.0,3730.9,6.84231842]
["bitfinex","ETHUSD",1753202629478,0.1336,3731.0,3730.9,6.84231842]
["bitfinex","ETHUSD",1753202629683,0.1336,3731.0,3730.9,4.162]
["bitfinex","ETHUSD",1753202629871,0.1336,3731.0,3730.9,6.84231842]
["bitfinex","ETHUSD",1753202630070,0.4377,3731.7,3731.2,2.68006527]
["bitfinex","ETHUSD",1753202630294,0.4377,3731.7,3731.5,2.67987846]
["bitfinex","ETHUSD",1753202630678,0.002,3732.3,3731.6,0.02679815]
["bitfinex","ETHUSD",1753202630878,0.1336,3732.0,3731.8,2.67961803]
["bitfinex","ETHUSD",1753202631080,0.4651,3732.0,3731.9,4.171]
["bitfinex","ETHUSD",1753202631284,3.2313329,3732.3,3731.9,4.171]
["bitfinex","ETHUSD",1753202631602,0.1356,3732.3,3731.9,6.85053184]
["bitfinex","ETHUSD",1753202631903,0.4651,3732.2,3730.9,3.14734828]
["bitfinex","ETHUSD",1753202632091,0.1336,3731.9,3731.3,0.1336]
["bitfinex","ETHUSD",1753202632315,0.1336,3731.9,3731.4,7.10011547]
["bitfinex","ETHUSD",1753202632514,0.1336,3731.9,3731.6,2.67979726]
["bitfinex","ETHUSD",1753202632731,0.1336,3731.9,3731.7,4.174]
["bitfinex","ETHUSD",1753202632928,0.5987,3731.9,3731.8,4.173]
["bitfinex","ETHUSD",1753202633229,2.67939413,3732.2,3731.8,4.173]
["bitfinex","ETHUSD",1753202633438,2.67953734,3732.0,3731.8,4.173]
["bitfinex","ETHUSD",1753202633598,0.4651,3731.9,3731.8,4.173]
["bitfinex","ETHUSD",1753202633793,0.4651,3731.9,3731.1,0.1336]
["bitfinex","ETHUSD",1753202633998,0.1336,3731.7,3731.2,7.0998197]
["bitfinex","ETHUSD",1753202634198,0.5987,3731.7,3731.4,2.67991105]
["bitfinex","ETHUSD",1753202634417,0.5987,3731.7,3731.5,4.41872632]
["bitfinex","ETHUSD",1753202634631,0.1336,3731.7,3731.6,0.24672632]
["bitfinex","ETHUSD",1753202635330,1.0364,3731.7,3731.6,0.24672632]
["bitfinex","ETHUSD",1753202635507,1.0364,3731.7,3730.3,2.68074358]
["bitfinex","ETHUSD",1753202635508,2.68002589,3731.4,3730.6,0.1336]
["bitfinex","ETHUSD",1753202635704,0.1336,3731.3,3730.8,2.68039026]
["bitfinex","ETHUSD",1753202635898,0.1336,3731.3,3730.9,0.24723239]
["bitfinex","ETHUSD",1753202636230,0.1336,3731.3,3731.0,7.09848095]
["bitfinex","ETHUSD",1753202636417,0.1336,3731.3,3731.0,4.171]
["bitfinex","ETHUSD",1753202636734,0.1336,3731.3,3729.9,10.27857]
["bitfinex","ETHUSD",1753202636735,2.68043065,3730.8,3729.9,10.27857]
["bitfinex","ETHUSD",1753202636918,0.4377,3731.1,3730.2,4.41732617]
["bitfinex","ETHUSD",1753202636919,0.1336,3730.6,3730.2,4.41732617]
["bitfinex","ETHUSD",1753202637100,0.1336,3730.6,3730.4,2.68063337]
["bitfinex","ETHUSD",1753202637431,0.1336,3730.6,3730.5,4.41732617]
["bitfinex","ETHUSD",1753202637628,0.4377,3731.1,3730.5,4.85905879]
["bitfinex","ETHUSD",1753202637831,0.1336,3730.8,3730.6,0.24732617]
["bitfinex","ETHUSD",1753202638133,0.4377,3731.1,3730.8,2.6803898]
["bitfinex","ETHUSD",1753202638341,0.5713,3731.1,3730.8,4.173]
["bitfinex","ETHUSD",1753202638652,0.4377,3731.1,3730.8,4.173]
["bitfinex","ETHUSD",1753202638823,0.4651,3731.5,3730.9,4.42043524]
["bitfinex","ETHUSD",1753202638824,2.68002714,3731.4,3730.9,4.42043524]
["bitfinex","ETHUSD",1753202639012,3.14511176,3731.4,3730.9,4.173]
["bitfinex","ETHUSD",1753202639209,3.14511176,3731.4,3731.0,0.2474516]
["bitfinex","ETHUSD",1753202639411,2.68001176,3731.4,3730.9,4.173]
["bitfinex","ETHUSD",1753202639596,2.68001176,3731.4,3731.0,0.24744834]
["bitfinex","ETHUSD",1753202639597,0.4651,3731.3,3731.0,0.24744834]
["bitfinex","ETHUSD",1753202639822,0.4651,3731.3,3730.8,2.68038624]
["bitfinex","ETHUSD",1753202640156,0.4651,3731.3,3730.9,4.42045157]
["bitfinex","ETHUSD",1753202640467,0.4377,3731.5,3731.0,0.24745157]
["bitfinex","ETHUSD",1753202640610,0.4651,3731.8,3731.1,0.24745157]
["bitfinex","ETHUSD",1753202640611,2.68010291,3731.2,3731.1,0.24745157]
["bitfinex","ETHUSD",1753202640815,2.68010291,3731.2,3730.4,0.8069]
["bitfinex","ETHUSD",1753202640816,0.4377,3731.1,3730.4,2.68062098]
["bitfinex","ETHUSD",1753202641004,0.4377,3731.1,3730.1,0.0529473]
["bitfinex","ETHUSD",1753202641005,0.4377,3731.1,3730.5,0.2474901]
["bitfinex","ETHUSD",1753202641210,0.4651,3731.0,3730.6,4.4204901]
["bitfinex","ETHUSD",1753202641436,0.4651,3730.9,3730.7,4.173]
["bitfinex","ETHUSD",1753202641644,0.4651,3730.9,3730.1,0.0529473]
["bitfinex","ETHUSD",1753202641645,3.4377,3731.1,3730.8,4.173]
["bitfinex","ETHUSD",1753202641845,2.68031842,3730.9,3730.8,4.173]
["bitfinex","ETHUSD",1753202642013,2.68053952,3730.6,3730.1,0.0529473]
["bitfinex","ETHUSD",1753202642213,2.68039026,3730.8,3730.2,4.41957838]
["bitfinex","ETHUSD",1753202642530,0.4651,3730.9,3730.3,0.24757838]
["bitfinex","ETHUSD",1753202642531,2.68050602,3730.7,3730.3,0.24757838]
["bitfinex","ETHUSD",1753202642735,3.4377,3731.1,3730.4,0.24757838]
["bitfinex","ETHUSD",1753202643046,13.68469885,3732.5,3730.5,0.4671]
["bitfinex","ETHUSD",1753202643047,5.67995926,3731.4,3730.5,0.4671]
["bitfinex","ETHUSD",1753202643220,0.4377,3731.5,3730.6,4.41946826]
["bitfinex","ETHUSD",1753202643426,2.68032233,3730.9,3730.7,0.24746826]
["bitfinex","ETHUSD",1753202643747,2.68032233,3730.9,3730.3,0.44725257]
["bitfinex","ETHUSD",1753202643748,3.66787474,3731.1,3729.7,0.7906]
["bitfinex","ETHUSD",1753202643910,3.66787474,3731.1,3730.2,4.41840178]
["bitfinex","ETHUSD",1753202643911,0.4651,3730.8,3730.2,4.41840178]
["bitfinex","ETHUSD",1753202644242,2.68061186,3730.5,3730.3,0.24740178]
["bitfinex","ETHUSD",1753202644544,2.68061186,3730.5,3730.2,4.171]
["bitfinex","ETHUSD",1753202644545,2.68061186,3730.5,3730.4,0.24740178]
["bitfinex","ETHUSD",1753202645047,2.68055045,3730.6,3730.4,0.24740178]
["bitfinex","ETHUSD",1753202645251,2.68060581,3730.5,3730.4,4.171]
["bitfinex","ETHUSD",1753202645544,3.0,3731.0,3730.4,4.41833386]
["bitfinex","ETHUSD",1753202645845,3.0,3731.0,3730.4,4.171]
["bitfinex","ETHUSD",1753202645846,2.68030289,3731.0,3730.4,4.171]
["bitfinex","ETHUSD",1753202646141,0.4377,3731.1,3730.5,0.71455957]
["bitfinex","ETHUSD",1753202646343,2.68040216,3730.8,3730.6,0.24741863]
["bitfinex","ETHUSD",1753202646514,2.68040216,3730.8,3730.4,4.59607555]
["bitfinex","ETHUSD",1753202646707,2.68053396,3730.6,3730.5,4.41741614]
["bitfinex","ETHUSD",1753202646910,2.68053396,3730.6,3730.5,4.17]
["bitfinex","ETHUSD",1753202647139,0.4651,3730.7,3730.1,0.0529473]
["bitfinex","ETHUSD",1753202647343,2.68078006,3730.3,3730.2,0.24751419]
["bitfinex","ETHUSD",1753202647545,2.68078006,3730.3,3730.2,4.41551419]
["bitfinex","ETHUSD",1753202647745,2.6806919,3730.4,3730.2,4.41551419]
["bitfinex","ETHUSD",1753202648041,2.68060581,3730.5,3730.2,4.168]
["bitfinex","ETHUSD",1753202648223,2.68072089,3730.4,3730.3,0.24751366]
["bitfinex","ETHUSD",1753202648425,2.68061542,3730.5,3730.3,0.24751366]
["bitfinex","ETHUSD",1753202648643,2.68065612,3730.5,3730.3,4.168]
["bitfinex","ETHUSD",1753202649007,2.68054223,3730.6,3730.3,4.168]
["bitfinex","ETHUSD",1753202649208,3.0,3731.0,3730.4,0.4671]
["bitfinex","ETHUSD",1753202649447,0.1336,3730.6,3730.4,0.4671]
["bitfinex","ETHUSD",1753202649748,0.1336,3730.6,3730.5,0.4671]
["bitfinex","ETHUSD",1753202649942,0.1336,3730.6,3730.5,0.71458517]
["bitfinex","ETHUSD",1753202650143,0.1336,3730.6,3730.5,0.2475321]
["bitfinex","ETHUSD",1753202650319,0.1336,3730.6,3730.5,0.24753228]
["bitfinex","ETHUSD",1753202651314,0.1336,3730.6,3730.5,0.2476737]
["bitfinex","ETHUSD",1753202652853,2.81413396,3730.6,3730.5,0.2476737]
["bitfinex","ETHUSD",1753202653151,0.1336,3730.6,3730.5,4.4126737]
["bitfinex","ETHUSD",1753202653527,0.1336,3730.6,3730.5,5.36775107]
["bitfinex","ETHUSD",1753202653724,0.1336,3730.6,3730.5,4.4126737]
["bitfinex","ETHUSD",1753202653925,0.1336,3730.6,3730.5,0.2476737]
["bitfinex","ETHUSD",1753202654130,0.1336,3730.6,3730.5,4.4106737]
["bitfinex","ETHUSD",1753202654637,3.0,3731.3,3730.5,4.8777737]
["bitfinex","ETHUSD",1753202654848,0.1336,3731.0,3730.6,0.2476737]
["bitfinex","ETHUSD",1753202655031,0.1336,3731.0,3730.8,2.6803358]
["bitfinex","ETHUSD",1753202655213,0.1336,3731.0,3730.9,4.4106737]
["bitfinex","ETHUSD",1753202656042,0.1336,3731.0,3730.9,4.8777737]
["bitfinex","ETHUSD",1753202656252,2.68008568,3731.3,3730.9,4.4096737]
["bitfinex","ETHUSD",1753202656458,2.81368568,3731.3,3731.0,0.2476737]
["bitfinex","ETHUSD",1753202656648,0.1336,3731.3,3731.1,0.2476737]
["bitfinex","ETHUSD",1753202656846,0.002,3732.6,3732.2,2.67938481]
["bitfinex","ETHUSD",1753202657067,0.002,3732.6,3732.2,23.93819866]
["bitfinex","ETHUSD",1753202657068,1e-08,3732.3,3732.2,23.93819866]
["bitfinex","ETHUSD",1753202657224,0.002,3733.1,3733.0,2.6788106]
["bitfinex","ETHUSD",1753202657418,0.002,3733.1,3733.0,7.12146285]
["bitfinex","ETHUSD",1753202657652,0.002,3733.1,3733.0,7.85434391]
["bitfinex","ETHUSD",1753202657823,0.002,3733.1,3733.0,9.65954643]
["bitfinex","ETHUSD",1753202658268,0.002,3733.1,3733.0,8.61464391]
["bitfinex","ETHUSD",1753202658754,0.002,3733.1,3733.0,8.61364391]
["bitfinex","ETHUSD",1753202658956,0.002,3733.1,3733.0,4.15176285]
["bitfinex","ETHUSD",1753202659120,0.002,3733.1,3733.0,7.87976285]
["bitfinex","ETHUSD",1753202659319,0.002,3733.1,3733.0,8.34418135]
["bitfinex","ETHUSD",1753202659565,0.002,3733.1,3733.0,4.15118135]
["bitfinex","ETHUSD",1753202659725,0.002,3733.1,3733.0,8.34318135]
["bitfinex","ETHUSD",1753202659925,0.002,3733.1,3733.0,8.34191874]
["bitfinex","ETHUSD",1753202660262,0.002,3733.1,3733.0,4.15091874]
["bitfinex","ETHUSD",1753202660464,0.002,3733.1,3733.0,8.34091874]
["bitfinex","ETHUSD",1753202660663,0.002,3733.1,3733.0,5.66210814]
["bitfinex","ETHUSD",1753202660847,0.002,3733.1,3733.0,8.34091874]
["bitfinex","ETHUSD",1753202661252,0.002,3733.1,3733.0,9.4429051]
["bitfinex","ETHUSD",1753202662156,0.002,3733.1,3733.0,9.4419051]
["bitfinex","ETHUSD",1753202662318,0.002,3733.1,3733.0,9.44048331]
["bitfinex","ETHUSD",1753202663136,0.002,3733.1,3733.0,1.00668635]
["bitfinex","ETHUSD",1753202663338,2.68073884,3733.1,3733.0,0.24638635]
["bitfinex","ETHUSD",1753202663542,0.8956,3733.1,3731.9,2.6795934]
["bitfinex","ETHUSD",1753202663859,0.8956,3733.1,3732.0,0.24631187]
["bitfinex","ETHUSD",1753202663860,2.67902412,3732.8,3732.0,0.24631187]
["bitfinex","ETHUSD",1753202664059,2.67918017,3732.5,3732.1,0.24631187]
["bitfinex","ETHUSD",1753202664261,2.67918017,3732.5,3732.2,0.24631187]
["bitfinex","ETHUSD",1753202664436,3.0,3732.9,3732.3,4.43631187]
["bitfinex","ETHUSD",1753202664635,0.35762026,3733.0,3732.4,0.24631187]
["bitfinex","ETHUSD",1753202664838,6.11844839,3733.1,3732.5,0.24631187]
["bitfinex","ETHUSD",1753202665162,3.4397,3733.1,3732.6,4.43531187]
["bitfinex","ETHUSD",1753202665464,3.4397,3733.1,3732.7,0.24631187]
["bitfinex","ETHUSD",1753202665667,0.002,3733.1,3732.9,0.7908]
["bitfinex","ETHUSD",1753202665825,0.002,3733.1,3733.0,0.24631187]
["bitfinex","ETHUSD",1753202666256,0.002,3733.1,3733.0,4.43531187]
["bitfinex","ETHUSD",1753202667035,0.002,3733.1,3733.0,4.43431187]
["bitfinex","ETHUSD",1753202668272,0.002,3733.1,3733.0,4.4341631]
["bitfinex","ETHUSD",1753202668469,0.002,3733.1,3733.0,0.2461631]
["bitfinex","ETHUSD",1753202668673,0.002,3733.1,3733.0,4.4341631]
["bitfinex","ETHUSD",1753202668854,0.002,3733.1,3733.0,7.11290527]
["bitfinex","ETHUSD",1753202669049,0.002,3733.1,3733.0,8.55976836]
["bitfinex","ETHUSD",1753202670144,0.002,3733.1,3733.0,1.69295776]
["bitfinex","ETHUSD",1753202670364,0.002,3733.1,3733.0,4.43209425]
["bitfinex","ETHUSD",1753202671081,0.002,3733.1,3733.0,7.11090485]
["bitfinex","ETHUSD",1753202671267,0.002,3733.1,3733.0,4.43209425]
["bitfinex","ETHUSD",1753202671653,0.002,3733.1,3733.0,0.24609425]
["bitfinex","ETHUSD",1753202671862,0.002,3733.1,3733.0,4.43109425]
["bitfinex","ETHUSD",1753202672186,0.002,3733.1,3733.0,4.42909425]
["bitfinex","ETHUSD",1753202672877,0.002,3733.1,3733.0,0.24609425]
["bitfinex","ETHUSD",1753202673097,0.002,3733.1,3733.0,4.42709425]
["bitfinex","ETHUSD",1753202673878,0.002,3733.1,3733.0,0.24609425]
["bitfinex","ETHUSD",1753202674198,0.002,3733.1,3733.0,4.42709425]
["bitfinex","ETHUSD",1753202675097,0.002,3733.1,3733.0,7.10590485]
["bitfinex","ETHUSD",1753202676220,0.002,3733.1,3733.0,9.57977418]
["bitfinex","ETHUSD",1753202676386,0.002,3733.1,3733.0,9.71337418]
["bitfinex","ETHUSD",1753202676976,0.002,3733.1,3733.0,9.70837418]
["bitfinex","ETHUSD",1753202677175,0.002,3733.3,3733.2,2.67866709]
["bitfinex","ETHUSD",1753202677490,0.002,3733.3,3733.2,7.12857204]
["bitfinex","ETHUSD",1753202677683,0.002,3733.3,3733.2,8.94187057]
["bitfinex","ETHUSD",1753202678210,0.002,3733.3,3733.2,8.47587057]
["bitfinex","ETHUSD",1753202678595,0.002,3733.3,3733.2,8.93987057]
["bitfinex","ETHUSD",1753202679876,0.002,3733.3,3733.2,8.93887057]
["bitfinex","ETHUSD",1753202680198,0.002,3733.3,3733.2,8.47387057]
["bitfinex","ETHUSD",1753202680386,0.002,3733.3,3733.2,4.76487057]
["bitfinex","ETHUSD",1753202680591,0.002,3733.3,3733.2,8.96503165]
["bitfinex","ETHUSD",1753202680776,0.002,3733.3,3733.2,8.93824498]
["bitfinex","ETHUSD",1753202681912,0.002,3733.3,3733.2,9.70524498]
["bitfinex","ETHUSD",1753202682504,0.002,3733.3,3733.2,5.53224498]
["bitfinex","ETHUSD",1753202682706,0.002,3733.3,3733.2,9.70124498]
["bitfinex","ETHUSD",1753202685421,0.002,3733.3,3733.2,9.69924498]
["bitfinex","ETHUSD",1753202685622,0.002,3733.3,3733.2,5.53224498]
["bitfinex","ETHUSD",1753202685924,0.002,3733.3,3733.2,9.69924498]
["bitfinex","ETHUSD",1753202686483,0.002,3733.3,3733.2,9.70081149]
["bitfinex","ETHUSD",1753202686685,0.002,3733.3,3733.2,9.70079652]
["bitfinex","ETHUSD",1753202687226,0.002,3733.3,3733.2,9.7007541]
["bitfinex","ETHUSD",1753202687583,0.002,3733.3,3733.2,9.6987541]
["bitfinex","ETHUSD",1753202688297,1e-08,3733.3,3733.2,9.6987541]
["bitfinex","ETHUSD",1753202690607,1e-08,3733.3,3733.2,12.6987541]
["bitfinex","ETHUSD",1753202692012,0.002,3734.3,3734.2,2.67794976]
["bitfinex","ETHUSD",1753202692301,0.002,3734.3,3734.2,7.72361922]
["bitfinex","ETHUSD",1753202692501,0.002,3734.3,3734.2,8.27773973]
["bitfinex","ETHUSD",1753202694131,0.002,3734.3,3734.2,3.67043973]
["bitfinex","ETHUSD",1753202694306,0.002,3734.3,3734.2,7.85721922]
["bitfinex","ETHUSD",1753202694509,0.002,3734.3,3734.2,8.27773973]
["bitfinex","ETHUSD",1753202695355,0.002,3734.3,3734.2,4.11773973]
["bitfinex","ETHUSD",1753202695559,0.002,3734.3,3734.2,0.38160181]
["bitfinex","ETHUSD",1753202695698,0.4466,3734.3,3734.2,4.158]
["bitfinex","ETHUSD",1753202695901,0.002,3734.3,3734.2,4.40563151]
["bitfinex","ETHUSD",1753202696210,0.002,3734.3,3734.2,7.08358127]
["bitfinex","ETHUSD",1753202696413,0.002,3734.3,3734.2,7.08360005]
["bitfinex","ETHUSD",1753202696615,0.002,3734.3,3734.2,4.40565029]
["bitfinex","ETHUSD",1753202697048,0.002,3734.3,3734.2,0.24765029]
["bitfinex","ETHUSD",1753202697231,0.002,3734.3,3734.2,4.53925029]
["bitfinex","ETHUSD",1753202698839,0.002,3734.3,3734.2,4.40365029]
["bitfinex","ETHUSD",1753202699130,0.002,3734.3,3734.2,0.24775936]
["bitfinex","ETHUSD",1753202699335,0.002,3734.3,3734.2,4.40375936]
["bitfinex","ETHUSD",1753202699536,3.12447804,3734.3,3734.2,0.24775936]
["bitfinex","ETHUSD",1753202699741,3.49403527,3734.3,3734.2,4.40475936]
["bitfinex","ETHUSD",1753202699897,3.49403527,3734.3,3734.2,0.24775936]
["bitfinex","ETHUSD",1753202700341,7.48173527,3734.3,3734.2,1e-08]
["bitfinex","ETHUSD",1753202700704,21.98173527,3734.3,3734.2,1e-08]
["bitfinex","ETHUSD",1753202701014,21.98173527,3734.3,3732.9,4.158]
["bitfinex","ETHUSD",1753202701015,0.55,3733.9,3732.9,4.158]
["bitfinex","ETHUSD",1753202701212,0.1336,3733.2,3732.9,4.158]
["bitfinex","ETHUSD",1753202701439,2.67889341,3732.9,3732.6,0.1336]
["bitfinex","ETHUSD",1753202701615,1.0159,3733.2,3732.7,4.158]
["bitfinex","ETHUSD",1753202701817,2.67887599,3733.0,3732.6,0.1336]
["bitfinex","ETHUSD",1753202702028,0.4446,3733.1,3732.6,0.1336]
["bitfinex","ETHUSD",1753202702204,0.4446,3733.1,3732.7,4.158]
["bitfinex","ETHUSD",1753202702404,3.12338174,3733.1,3732.7,4.158]
["bitfinex","ETHUSD",1753202702612,0.5713,3733.2,3732.7,6.8370065]
["bitfinex","ETHUSD",1753202702943,0.5713,3733.2,3732.7,6.83700096]
["bitfinex","ETHUSD",1753202703139,3.69458275,3733.2,3732.7,4.158]
["bitfinex","ETHUSD",1753202703347,0.4446,3733.1,3732.7,4.158]
["bitfinex","ETHUSD",1753202703544,0.4446,3733.1,3732.6,0.1336]
["bitfinex","ETHUSD",1753202703739,0.4446,3733.1,3732.8,4.157]
["bitfinex","ETHUSD",1753202704040,0.5713,3733.2,3732.8,4.157]
["bitfinex","ETHUSD",1753202704208,0.5713,3733.5,3732.8,7.4168308]
["bitfinex","ETHUSD",1753202704539,0.5713,3733.5,3733.0,2.67879911]
["bitfinex","ETHUSD",1753202704746,1.0159,3733.5,3733.1,4.156]
["bitfinex","ETHUSD",1753202704910,1.0159,3733.5,3733.1,6.83471576]
["bitfinex","ETHUSD",1753202705107,1.0159,3733.5,3733.1,6.83473689]
["bitfinex","ETHUSD",1753202705300,1.0159,3733.5,3733.1,4.156]
["bitfinex","ETHUSD",1753202706009,1.0159,3733.5,3733.1,6.83473773]
["bitfinex","ETHUSD",1753202706345,0.5713,3733.5,3733.1,6.83471724]
["bitfinex","ETHUSD",1753202706550,0.5713,3733.5,3733.2,2.67866009]
["bitfinex","ETHUSD",1753202706844,0.1336,3733.5,3733.2,0.02678667]
["bitfinex","ETHUSD",1753202707025,0.1336,3733.5,3733.3,2.67853583]
["bitfinex","ETHUSD",1753202707545,0.1336,3733.7,3733.4,2.67852359]
["bitfinex","ETHUSD",1753202707741,0.1336,3733.7,3733.4,4.153]
["bitfinex","ETHUSD",1753202707943,0.55,3734.4,3733.4,4.153]
["bitfinex","ETHUSD",1753202707944,0.4397,3734.3,3733.5,0.8626]
["bitfinex","ETHUSD",1753202708242,2.81167651,3734.1,3733.6,4.153]
["bitfinex","ETHUSD",1753202708621,0.4446,3734.0,3733.5,0.1336]
["bitfinex","ETHUSD",1753202708847,0.1336,3733.8,3733.7,4.154]
["bitfinex","ETHUSD",1753202709142,0.1336,3734.1,3733.7,4.154]
["bitfinex","ETHUSD",1753202709505,2.67823479,3733.9,3733.7,4.154]
["bitfinex","ETHUSD",1753202709720,0.5782,3733.8,3733.7,4.154]
["bitfinex","ETHUSD",1753202709905,0.5782,3733.8,3732.8,1.2102]
["bitfinex","ETHUSD",1753202709906,2.67835152,3733.7,3732.8,1.2102]
["bitfinex","ETHUSD",1753202710118,0.1336,3733.6,3733.2,2.67866013]
["bitfinex","ETHUSD",1753202710319,2.81198675,3733.6,3733.3,4.153]
["bitfinex","ETHUSD",1753202710518,3.25658675,3733.6,3733.3,4.153]
["bitfinex","ETHUSD",1753202710738,2.81200843,3733.6,3733.3,4.153]
["bitfinex","ETHUSD",1753202710940,0.4446,3733.5,3733.3,4.153]
["bitfinex","ETHUSD",1753202711513,3.12311933,3733.5,3733.3,4.153]
["bitfinex","ETHUSD",1753202711713,0.4446,3733.5,3733.0,0.1336]
["bitfinex","ETHUSD",1753202711944,0.4446,3733.5,3733.1,4.153]
["bitfinex","ETHUSD",1753202712343,0.4446,3733.5,3733.2,0.24780189]
["bitfinex","ETHUSD",1753202712509,0.4446,3733.5,3733.3,4.39980189]
["bitfinex","ETHUSD",1753202712714,0.4446,3733.5,3733.4,0.24780189]
["bitfinex","ETHUSD",1753202712961,0.1336,3733.6,3733.4,0.24780189]
["bitfinex","ETHUSD",1753202713158,0.1336,3733.6,3733.5,0.24780189]
["bitfinex","ETHUSD",1753202713361,0.1336,3733.6,3733.5,0.24776546]
["bitfinex","ETHUSD",1753202715247,3.9754753,3733.6,3733.5,0.24776546]
["bitfinex","ETHUSD",1753202715455,3.69428011,3733.6,3733.5,0.24776546]
["bitfinex","ETHUSD",1753202716343,0.5713,3733.6,3733.5,0.24776546]
["bitfinex","ETHUSD",1753202716547,3.69428011,3733.6,3733.5,0.24776546]
["bitfinex","ETHUSD",1753202718210,7.24428011,3733.6,3733.5,0.24776546]
["bitfinex","ETHUSD",1753202719541,3.22873884,3733.1,3733.0,0.05103151]
["bitfinex","ETHUSD",1753202719851,3.22873884,3733.1,3733.0,0.29868388]
["bitfinex","ETHUSD",1753202720031,4.14043884,3733.1,3733.0,0.29868388]
["bitfinex","ETHUSD",1753202720849,7.14043884,3733.1,3733.0,0.29868388]
["bitfinex","ETHUSD",1753202721656,21.64043884,3733.1,3733.0,0.29868388]
["bitfinex","ETHUSD",1753202722461,21.64043884,3733.1,3733.0,0.05103151]
["bitfinex","ETHUSD",1753202722639,21.64043884,3733.1,3733.0,0.29856835]
["bitfinex","ETHUSD",1753202723024,21.64043884,3733.1,3733.0,0.05103151]
["bitfinex","ETHUSD",1753202723433,25.31843884,3733.1,3733.0,0.29859881]
["bitfinex","ETHUSD",1753202723635,21.16643884,3733.1,3733.0,0.29859881]
["bitfinex","ETHUSD",1753202723833,20.61643884,3733.1,3733.0,0.29859881]
["bitfinex","ETHUSD",1753202724158,10.26843884,3733.1,3733.0,0.29859881]
["bitfinex","ETHUSD",1753202724464,10.74243884,3733.1,3733.0,0.29859881]
["bitfinex","ETHUSD",1753202725177,10.26843884,3733.1,3733.0,0.29959881]
["bitfinex","ETHUSD",1753202725779,0.1336,3733.1,3733.0,0.29959881]
["bitfinex","ETHUSD",1753202726064,0.1336,3733.1,3733.0,0.77049881]
["bitfinex","ETHUSD",1753202727228,0.4377,3733.9,3733.0,3.89925899]
["bitfinex","ETHUSD",1753202727429,2.67845936,3733.5,3733.1,0.7184673]
["bitfinex","ETHUSD",1753202727644,2.67859534,3733.3,3733.2,0.2475673]
["bitfinex","ETHUSD",1753202729145,2.81219534,3733.3,3733.2,0.2475673]
["bitfinex","ETHUSD",1753202729766,0.1336,3733.3,3733.2,0.2475673]
["bitfinex","ETHUSD",1753202729964,2.81219534,3733.3,3733.2,0.2475673]
["bitfinex","ETHUSD",1753202731586,6.66643884,3733.1,3733.0,0.05203151]
["bitfinex","ETHUSD",1753202731731,6.66643884,3733.1,3733.0,0.3001544]
["bitfinex","ETHUSD",1753202731926,7.14043884,3733.1,3733.0,0.3001544]
["bitfinex","ETHUSD",1753202732155,2.67924123,3732.4,3732.3,0.001]
["bitfinex","ETHUSD",1753202732728,6.15324123,3732.4,3732.3,0.001]
["bitfinex","ETHUSD",1753202732933,6.59094123,3732.4,3732.3,0.001]
["bitfinex","ETHUSD",1753202734164,7.14094123,3732.4,3732.3,0.001]
["bitfinex","ETHUSD",1753202735590,11.29294123,3732.4,3732.3,0.001]
["bitfinex","ETHUSD",1753202736295,6.36291302,3732.3,3732.2,1e-08]
["bitfinex","ETHUSD",1753202736497,6.83691302,3732.3,3732.2,1e-08]
["bitfinex","ETHUSD",1753202739304,10.51591302,3732.3,3732.2,1e-08]
["bitfinex","ETHUSD",1753202739692,6.36291302,3732.3,3732.2,1e-08]
["bitfinex","ETHUSD",1753202739883,10.51591302,3732.3,3732.2,1e-08]
["bitfinex","ETHUSD",1753202740481,2.81291302,3732.3,3732.2,1e-08]
["bitfinex","ETHUSD",1753202740681,5.81291302,3732.3,3732.2,1e-08]
["bitfinex","ETHUSD",1753202742085,6.83691302,3732.3,3732.2,1e-08]
["bitfinex","ETHUSD",1753202742811,7.27461302,3732.3,3732.2,1e-08]
["bitfinex","ETHUSD",1753202744872,6.80061302,3732.3,3732.2,1e-08]
["bitfinex","ETHUSD",1753202745087,7.27461302,3732.3,3732.2,1e-08]
["bitfinex","ETHUSD",1753202745411,11.42761302,3732.3,3732.2,1e-08]
["bitfinex","ETHUSD",1753202746388,7.27461302,3732.3,3732.2,1e-08]
["bitfinex","ETHUSD",1753202746582,11.42761302,3732.3,3732.2,1e-08]
["bitfinex","ETHUSD",1753202749304,6.66708481,3732.2,3732.1,1e-08]
["bitfinex","ETHUSD",1753202749616,6.22974381,3731.7,3731.6,0.001]
["bitfinex","ETHUSD",1753202749787,10.38274381,3731.7,3731.6,0.001]
["bitfinex","ETHUSD",1753202750678,5.67974381,3731.7,3731.6,0.001]
["bitfinex","ETHUSD",1753202750891,9.83274381,3731.7,3731.6,0.001]
["bitfinex","ETHUSD",1753202751094,9.83274381,3731.7,3731.6,0.445]
["bitfinex","ETHUSD",1753202751295,9.83274381,3731.7,3731.6,0.001]
["bitfinex","ETHUSD",1753202752130,10.84444381,3731.7,3731.6,0.001]
["bitfinex","ETHUSD",1753202752829,10.38274381,3731.7,3731.6,0.001]
["bitfinex","ETHUSD",1753202755115,10.84444381,3731.7,3731.6,0.001]
["bitfinex","ETHUSD",1753202756535,10.84444381,3731.7,3731.6,1e-08]
["bitfinex","ETHUSD",1753202756536,41.28214381,3731.7,3731.6,1e-08]
["bitfinex","ETHUSD",1753202757832,41.28214381,3731.7,3730.6,1e-08]
["bitfinex","ETHUSD",1753202757833,3.66816211,3730.7,3730.6,1e-08]
["bitfinex","ETHUSD",1753202758132,10.82116211,3730.7,3730.6,1e-08]
["bitfinex","ETHUSD",1753202758303,11.28286211,3730.7,3730.6,1e-08]
["bitfinex","ETHUSD",1753202759249,41.28286211,3730.7,3730.6,1e-08]
["bitfinex","ETHUSD",1753202760188,41.28286211,3730.7,3729.1,0.001]
["bitfinex","ETHUSD",1753202760189,3.2311089,3729.8,3729.1,0.001]
["bitfinex","ETHUSD",1753202760461,3.0,3730.6,3729.1,0.001]
["bitfinex","ETHUSD",1753202760462,6.66924027,3729.2,3729.1,0.001]
["bitfinex","ETHUSD",1753202760668,9.83523529,3729.7,3729.1,0.001]
["bitfinex","ETHUSD",1753202760669,0.4377,3729.7,3729.1,0.001]
["bitfinex","ETHUSD",1753202760808,6.432,3730.2,3729.1,0.001]
["bitfinex","ETHUSD",1753202760809,6.83525951,3729.6,3729.2,1.2245]
["bitfinex","ETHUSD",1753202761122,4.154,3729.6,3729.3,0.444]
["bitfinex","ETHUSD",1753202761327,2.68098295,3730.0,3729.4,0.8045]
["bitfinex","ETHUSD",1753202761523,3.0,3730.6,3729.5,0.83699911]
["bitfinex","ETHUSD",1753202761524,2.68116316,3729.8,3729.5,0.83699911]
["bitfinex","ETHUSD",1753202761836,4.154,3729.9,3729.6,0.444]
["bitfinex","ETHUSD",1753202762407,6.83504973,3729.9,3729.4,0.8045]
["bitfinex","ETHUSD",1753202762612,6.83506047,3729.9,3729.7,0.444]
["bitfinex","ETHUSD",1753202762914,2.6811089,3729.8,3729.7,0.444]
["bitfinex","ETHUSD",1753202763110,0.55,3729.8,3729.1,0.8037]
["bitfinex","ETHUSD",1753202763343,0.55,3729.8,3729.1,0.001]
["bitfinex","ETHUSD",1753202763344,2.68154027,3729.2,3729.1,0.001]
["bitfinex","ETHUSD",1753202764149,6.23154027,3729.2,3729.1,0.001]
["bitfinex","ETHUSD",1753202764313,6.66924027,3729.2,3729.1,0.001]
["bitfinex","ETHUSD",1753202765055,6.23154027,3729.2,3729.1,0.001]
["bitfinex","ETHUSD",1753202765342,5.68154027,3729.2,3729.1,0.001]
["bitfinex","ETHUSD",1753202766110,2.68154027,3729.2,3729.1,0.001]
["bitfinex","ETHUSD",1753202766308,4.154,3729.3,3729.1,0.445]
["bitfinex","ETHUSD",1753202766511,0.1336,3729.2,3729.1,1.2281]
["bitfinex","ETHUSD",1753202766746,0.1336,3729.2,3729.1,1.61909063]
["bitfinex","ETHUSD",1753202766950,2.68113257,3729.8,3729.1,3.90971218]
["bitfinex","ETHUSD",1753202767259,0.1336,3729.5,3729.2,0.444]
["bitfinex","ETHUSD",1753202767424,4.2886,3729.7,3729.2,0.444]
["bitfinex","ETHUSD",1753202767819,6.96978287,3729.7,3729.2,0.444]
["bitfinex","ETHUSD",1753202768052,4.2886,3729.7,3729.3,0.444]
["bitfinex","ETHUSD",1753202768273,2.68139647,3729.4,3729.3,0.444]
["bitfinex","ETHUSD",1753202769039,2.68139647,3729.4,3729.3,0.69206446]
["bitfinex","ETHUSD",1753202771939,6.83639647,3729.4,3729.3,0.24806446]
["bitfinex","ETHUSD",1753202772223,6.83639647,3729.4,3729.3,0.69206446]
["bitfinex","ETHUSD",1753202773169,4.155,3729.4,3729.3,0.69206446]
["bitfinex","ETHUSD",1753202773372,2.68134465,3729.5,3729.3,0.69206446]
["bitfinex","ETHUSD",1753202773538,4.155,3729.6,3729.3,0.69206446]
["bitfinex","ETHUSD",1753202773539,4.155,3729.6,3729.4,0.24806446]
["bitfinex","ETHUSD",1753202773736,0.06419068,3730.4,3729.6,0.8224]
["bitfinex","ETHUSD",1753202774062,0.06419068,3730.4,3729.7,0.69172337]
["bitfinex","ETHUSD",1753202774273,2.68101446,3730.0,3729.7,0.444]
["bitfinex","ETHUSD",1753202774421,2.68101446,3730.0,3729.6,0.8224]
["bitfinex","ETHUSD",1753202774771,0.06419068,3730.4,3729.8,0.444]
["bitfinex","ETHUSD",1753202774920,0.06419068,3730.4,3730.0,0.8057]
["bitfinex","ETHUSD",1753202775120,0.06419068,3730.4,3730.1,0.444]
["bitfinex","ETHUSD",1753202775327,2.74487973,3730.4,3730.1,0.444]
["bitfinex","ETHUSD",1753202775578,2.74487973,3730.4,3730.2,0.444]
["bitfinex","ETHUSD",1753202775776,2.74487973,3730.4,3730.0,0.8057]
["bitfinex","ETHUSD",1753202775777,2.74487973,3730.4,3730.3,0.444]
["bitfinex","ETHUSD",1753202776509,2.74487973,3730.4,3729.6,2.68122485]
["bitfinex","ETHUSD",1753202776510,2.81440956,3730.3,3729.7,1.2578]
["bitfinex","ETHUSD",1753202776633,4.21919068,3730.4,3729.7,1.2578]
["bitfinex","ETHUSD",1753202776634,2.68105174,3729.9,3729.8,0.2477119]
["bitfinex","ETHUSD",1753202776836,2.6811089,3729.8,3729.7,1.2578]
["bitfinex","ETHUSD",1753202777154,2.6811089,3729.8,3729.7,1.50548843]
["bitfinex","ETHUSD",1753202777370,2.68098422,3730.0,3729.7,1.50548843]
["bitfinex","ETHUSD",1753202777570,6.83591081,3730.1,3729.8,0.24772462]
["bitfinex","ETHUSD",1753202777753,6.83591081,3730.1,3729.9,0.24772462]
["bitfinex","ETHUSD",1753202777950,2.6811089,3729.8,3729.7,1.2578]
["bitfinex","ETHUSD",1753202778263,2.6811089,3729.8,3729.7,1.5055224]
["bitfinex","ETHUSD",1753202778879,2.68104719,3729.9,3729.7,1.5055224]
["bitfinex","ETHUSD",1753202779085,2.68104719,3729.9,3729.8,0.2477224]
["bitfinex","ETHUSD",1753202779442,3.23104719,3729.9,3729.8,0.2477224]
["bitfinex","ETHUSD",1753202779641,6.67054719,3729.9,3729.8,0.2477224]
["bitfinex","ETHUSD",1753202779877,2.68154027,3729.2,3729.1,0.001]
["bitfinex","ETHUSD",1753202780177,2.68154027,3729.2,3729.1,0.24893518]
["bitfinex","ETHUSD",1753202781667,2.68154027,3729.2,3729.1,0.68093518]
["bitfinex","ETHUSD",1753202782363,6.83531095,3729.6,3729.1,0.68093518]
["bitfinex","ETHUSD",1753202782557,2.68132457,3729.5,3729.2,0.67993518]
["bitfinex","ETHUSD",1753202782747,2.68132457,3729.5,3729.2,0.432]
["bitfinex","ETHUSD",1753202782748,2.68146837,3729.3,3729.2,0.432]
["bitfinex","ETHUSD",1753202782966,4.154,3729.6,3729.2,0.68008951]
["bitfinex","ETHUSD",1753202783169,2.68140953,3729.4,3729.3,0.68008951]
["bitfinex","ETHUSD",1753202783345,14.5,3729.7,3729.3,0.24808951]
["bitfinex","ETHUSD",1753202783544,3.11847185,3730.3,3729.1,0.001]
["bitfinex","ETHUSD",1753202783545,0.1336,3729.5,3729.4,1.06768951]
["bitfinex","ETHUSD",1753202783950,0.1336,3729.5,3729.4,1.49968951]
["bitfinex","ETHUSD",1753202785355,0.1336,3729.5,3729.4,4.59930085]
["bitfinex","ETHUSD",1753202785556,0.1336,3729.9,3729.7,0.8154]
["bitfinex","ETHUSD",1753202785757,2.74489625,3730.4,3729.8,0.70690059]
["bitfinex","ETHUSD",1753202785983,0.1336,3730.1,3729.9,0.24808951]
["bitfinex","ETHUSD",1753202786282,0.1336,3730.1,3730.0,1.09789916]
["bitfinex","ETHUSD",1753202786450,0.1336,3730.1,3730.0,1.43479957]
["bitfinex","ETHUSD",1753202786785,0.1336,3730.1,3730.0,1.65642929]
["bitfinex","ETHUSD",1753202787180,7.75182526,3731.6,3730.0,1.65642929]
["bitfinex","ETHUSD",1753202787181,0.1336,3730.8,3730.1,0.7706]
["bitfinex","ETHUSD",1753202787350,0.1336,3730.8,3730.4,0.7706]
["bitfinex","ETHUSD",1753202787554,2.67969517,3731.8,3730.2,2.95606898]
["bitfinex","ETHUSD",1753202787555,6.83382394,3731.6,3730.7,2.68041609]
["bitfinex","ETHUSD",1753202787893,6.83382394,3731.6,3730.8,0.68043937]
["bitfinex","ETHUSD",1753202787894,0.1336,3731.1,3730.8,0.68043937]
["bitfinex","ETHUSD",1753202788052,0.1336,3731.1,3730.9,0.68043937]
["bitfinex","ETHUSD",1753202788253,0.1336,3731.1,3731.0,0.432]
["bitfinex","ETHUSD",1753202789457,2.81377474,3731.1,3731.0,0.432]
["bitfinex","ETHUSD",1753202789850,2.68041507,3730.8,3730.6,1.1948]
["bitfinex","ETHUSD",1753202790057,2.68046211,3730.7,3730.6,0.7628]
["bitfinex","ETHUSD",1753202790308,2.68046211,3730.7,3730.6,1.01142494]
["bitfinex","ETHUSD",1753202790474,2.68046211,3730.7,3730.6,1.44342494]
["bitfinex","ETHUSD",1753202791063,2.68046211,3730.7,3730.6,0.24862494]
["bitfinex","ETHUSD",1753202791665,3.21654035,3730.7,3730.6,0.24862494]
["bitfinex","ETHUSD",1753202792092,2.68046211,3730.7,3730.6,0.24862494]
["bitfinex","ETHUSD",1753202792455,2.6802178,3731.1,3729.9,0.8296]
["bitfinex","ETHUSD",1753202792456,2.68087407,3730.2,3729.9,0.8296]
["bitfinex","ETHUSD",1753202792665,0.1336,3730.1,3730.0,0.24873017]
["bitfinex","ETHUSD",1753202792861,0.1336,3730.1,3730.0,0.68073017]
["bitfinex","ETHUSD",1753202793593,4.153,3731.0,3730.1,2.68087104]
["bitfinex","ETHUSD",1753202793794,0.1336,3730.5,3730.3,2.68071818]
["bitfinex","ETHUSD",1753202794000,0.1336,3730.5,3730.4,0.68073017]
["bitfinex","ETHUSD",1753202794506,2.68012774,3731.2,3730.4,1.46373694]
["bitfinex","ETHUSD",1753202794710,0.1336,3730.8,3730.5,0.68073017]
["bitfinex","ETHUSD",1753202794909,0.002,3731.5,3730.6,0.85390919]
["bitfinex","ETHUSD",1753202795116,0.1336,3731.0,3730.7,1.03303017]
["bitfinex","ETHUSD",1753202795310,0.1336,3731.0,3730.9,2.68031842]
["bitfinex","ETHUSD",1753202795477,0.1336,3731.0,3730.8,3.13914843]
["bitfinex","ETHUSD",1753202795807,0.1336,3731.0,3730.9,3.36085103]
["bitfinex","ETHUSD",1753202796207,0.1336,3731.4,3731.1,0.7843]
["bitfinex","ETHUSD",1753202796384,0.1336,3731.4,3731.2,0.27530324]
["bitfinex","ETHUSD",1753202796713,0.1336,3731.4,3731.2,0.432]
["bitfinex","ETHUSD",1753202796890,0.1336,3731.4,3731.3,0.432]
["bitfinex","ETHUSD",1753202797487,0.1336,3731.4,3731.3,0.68039498]
["bitfinex","ETHUSD",1753202797834,3.09510091,3731.4,3731.3,0.24839498]
["bitfinex","ETHUSD",1753202798016,3.85464165,3731.4,3730.6,0.7553]
["bitfinex","ETHUSD",1753202798189,0.1336,3730.8,3730.7,0.24843639]
["bitfinex","ETHUSD",1753202798710,0.1336,3730.8,3730.7,0.68043639]
["bitfinex","ETHUSD",1753202799486,2.81399026,3730.8,3730.7,0.68043639]
["bitfinex","ETHUSD",1753202799686,2.81399026,3730.8,3730.7,0.24843639]
["bitfinex","ETHUSD",1753202800106,3.36342239,3730.8,3730.7,0.24843639]
["bitfinex","ETHUSD",1753202802745,2.68063587,3730.5,3730.2,0.04181834]
["bitfinex","ETHUSD",1753202802964,2.68068278,3730.4,3730.2,0.04181834]
["bitfinex","ETHUSD",1753202803239,2.68068278,3730.4,3730.3,0.432]
["bitfinex","ETHUSD",1753202803625,2.68062916,3730.5,3730.3,0.432]
["bitfinex","ETHUSD",1753202803798,2.68064907,3730.5,3730.3,0.432]
["bitfinex","ETHUSD",1753202804227,2.68047292,3730.7,3730.4,0.432]
["bitfinex","ETHUSD",1753202804413,2.68056937,3730.6,3730.4,0.432]
["bitfinex","ETHUSD",1753202804609,2.68060581,3730.5,3730.4,0.432]
["bitfinex","ETHUSD",1753202805138,2.68074953,3730.3,3730.2,0.04181834]
["bitfinex","ETHUSD",1753202807502,4.152,3730.8,3730.2,0.04181834]
["bitfinex","ETHUSD",1753202807703,2.68074953,3730.3,3730.2,0.04181834]
["bitfinex","ETHUSD",1753202809803,3.11534953,3730.3,3730.2,0.04181834]
["bitfinex","ETHUSD",1753202810139,3.55304953,3730.3,3730.2,0.04181834]
["bitfinex","ETHUSD",1753202811020,3.11844953,3730.3,3730.2,0.04181834]
["bitfinex","ETHUSD",1753202811337,17.18074953,3730.3,3730.2,0.04181834]
["bitfinex","ETHUSD",1753202811743,2.68074953,3730.3,3730.2,0.04181834]
["bitfinex","ETHUSD",1753202812819,3.09740802,3730.3,3730.2,0.04181834]
["bitfinex","ETHUSD",1753202813022,3.53200802,3730.3,3730.2,0.04181834]
["bitfinex","ETHUSD",1753202813836,4.08200802,3730.3,3730.2,0.2906013]
["bitfinex","ETHUSD",1753202815359,7.51970802,3730.3,3730.2,0.2906013]
["bitfinex","ETHUSD",1753202815558,7.51970802,3730.3,3730.2,1e-08]
["bitfinex","ETHUSD",1753202815762,6.11873702,3729.9,3729.8,1e-08]
["bitfinex","ETHUSD",1753202816063,10.27073702,3729.9,3729.8,1e-08]
["bitfinex","ETHUSD",1753202816257,10.70533702,3729.9,3729.8,1e-08]
["bitfinex","ETHUSD",1753202816439,25.20533702,3729.9,3729.8,1e-08]
["bitfinex","ETHUSD",1753202816839,21.05333702,3729.9,3729.8,1e-08]
["bitfinex","ETHUSD",1753202817055,26.17199551,3729.9,3729.8,1e-08]
["bitfinex","ETHUSD",1753202817268,22.01999551,3729.9,3729.8,1e-08]
["bitfinex","ETHUSD",1753202817469,26.17199551,3729.9,3729.8,1e-08]
["bitfinex","ETHUSD",1753202818968,25.62199551,3729.9,3729.8,1e-08]
["bitfinex","ETHUSD",1753202819371,26.17199551,3729.9,3729.8,1e-08]
["bitfinex","ETHUSD",1753202823480,6.83454027,3729.2,3729.1,1e-08]
["bitfinex","ETHUSD",1753202823680,2.68154027,3729.2,3729.1,1e-08]
["bitfinex","ETHUSD",1753202823973,6.83354027,3729.2,3729.1,1e-08]
["bitfinex","ETHUSD",1753202825665,4.152,3729.2,3729.1,1e-08]
["bitfinex","ETHUSD",1753202825866,14.5,3729.9,3729.1,0.46220001]
["bitfinex","ETHUSD",1753202826073,0.4346,3730.4,3729.2,0.0268154]
["bitfinex","ETHUSD",1753202826074,2.68123286,3729.7,3729.2,0.0268154]
["bitfinex","ETHUSD",1753202826266,0.1336,3729.2,3729.1,3.53611722]
["bitfinex","ETHUSD",1753202826458,0.1336,3729.2,3729.1,4.13118771]
["bitfinex","ETHUSD",1753202826861,0.1336,3729.2,3729.1,1.91178662]
["bitfinex","ETHUSD",1753202827052,0.1336,3729.2,3729.1,1.28990001]
["bitfinex","ETHUSD",1753202827457,0.9877,3730.5,3729.1,3.97151219]
["bitfinex","ETHUSD",1753202827458,2.68097463,3730.0,3729.1,3.97151219]
["bitfinex","ETHUSD",1753202827757,0.1336,3729.7,3729.2,3.41830942]
["bitfinex","ETHUSD",1753202827957,0.1336,3729.7,3729.4,0.7889]
["bitfinex","ETHUSD",1753202828193,0.1336,3729.7,3729.5,0.24775474]
["bitfinex","ETHUSD",1753202828494,0.1336,3729.7,3729.6,0.24775474]
["bitfinex","ETHUSD",1753202828963,0.1336,3729.7,3729.6,0.73676726]
["bitfinex","ETHUSD",1753202829154,0.1336,3729.7,3729.6,0.70995474]
["bitfinex","ETHUSD",1753202829351,2.68089851,3730.1,3729.6,0.70995474]
["bitfinex","ETHUSD",1753202829352,2.68090049,3730.1,3729.6,0.70995474]
["bitfinex","ETHUSD",1753202829569,0.1336,3729.9,3729.7,0.24775474]
["bitfinex","ETHUSD",1753202829890,0.1336,3729.9,3729.8,0.24775474]
["bitfinex","ETHUSD",1753202830259,0.1336,3729.9,3729.8,0.70995474]
["bitfinex","ETHUSD",1753202830565,2.81463702,3729.9,3729.8,0.70995474]
["bitfinex","ETHUSD",1753202833394,0.1336,3729.9,3729.8,0.70995474]
["bitfinex","ETHUSD",1753202833765,0.1336,3729.9,3729.8,0.70998073]
["bitfinex","ETHUSD",1753202834302,2.81463702,3729.9,3729.8,0.70998073]
["bitfinex","ETHUSD",1753202834595,2.81463702,3729.9,3729.8,0.71000892]
["bitfinex","ETHUSD",1753202834801,0.1336,3729.9,3729.8,0.71000892]
["bitfinex","ETHUSD",1753202835002,2.81463702,3729.9,3729.8,0.71000892]
["bitfinex","ETHUSD",1753202835794,0.1336,3729.9,3729.8,0.71000892]
["bitfinex","ETHUSD",1753202835993,2.81463702,3729.9,3729.8,0.71000892]
["bitfinex","ETHUSD",1753202837700,2.81463702,3729.9,3729.8,0.24780892]
["bitfinex","ETHUSD",1753202838473,2.81463702,3729.9,3729.8,0.72000892]
["bitfinex","ETHUSD",1753202838797,0.1336,3729.9,3729.8,0.72000892]
["bitfinex","ETHUSD",1753202838974,2.68095332,3730.1,3729.8,0.74682]
["bitfinex","ETHUSD",1753202839212,2.81455332,3730.1,3730.0,0.7588]
["bitfinex","ETHUSD",1753202839407,0.1336,3730.1,3730.0,1.47880892]
["bitfinex","ETHUSD",1753202839732,2.68031334,3731.0,3730.1,2.68084434]
["bitfinex","ETHUSD",1753202840026,0.1356,3730.7,3730.4,0.7588]
["bitfinex","ETHUSD",1753202840271,0.1356,3730.7,3730.5,0.24785542]
["bitfinex","ETHUSD",1753202840399,0.1356,3730.7,3730.6,0.24785542]
["bitfinex","ETHUSD",1753202840840,0.1356,3730.7,3730.6,0.72005542]
["bitfinex","ETHUSD",1753202842237,2.81606211,3730.7,3730.6,0.72005542]
["bitfinex","ETHUSD",1753202842841,0.1356,3730.7,3730.6,0.4722]
["bitfinex","ETHUSD",1753202843030,0.1356,3730.7,3730.6,0.72007971]
["bitfinex","ETHUSD",1753202843339,2.81606211,3730.7,3730.6,0.72007971]
["bitfinex","ETHUSD",1753202844316,2.81606211,3730.7,3730.6,0.24787971]
["bitfinex","ETHUSD",1753202845146,2.81606211,3730.7,3730.6,0.72007971]
["bitfinex","ETHUSD",1753202845931,2.81606211,3730.7,3730.6,0.24787971]
["bitfinex","ETHUSD",1753202847553,3.80340087,3730.7,3730.6,0.24787971]
["bitfinex","ETHUSD",1753202847736,8.96970087,3730.7,3730.6,0.24787971]
["bitfinex","ETHUSD",1753202848557,3.36570087,3730.7,3730.6,0.24787971]
["bitfinex","ETHUSD",1753202848865,0.1356,3730.7,3730.6,0.72007971]
["bitfinex","ETHUSD",1753202849848,2.81606211,3730.7,3730.6,0.24787971]
["bitfinex","ETHUSD",1753202850430,0.1356,3730.7,3730.6,0.24787971]
["bitfinex","ETHUSD",1753202850657,0.1356,3730.7,3730.6,0.72007971]
["bitfinex","ETHUSD",1753202851044,2.81606211,3730.7,3730.6,0.72007971]
["bitfinex","ETHUSD",1753202851454,2.81606211,3730.7,3730.6,0.24787971]
["bitfinex","ETHUSD",1753202851979,2.68065455,3730.5,3730.3,0.8067]
["bitfinex","ETHUSD",1753202852157,0.1336,3730.5,3730.4,0.71972505]
["bitfinex","ETHUSD",1753202852544,0.1336,3730.5,3730.4,0.4722]
["bitfinex","ETHUSD",1753202852744,0.1336,3730.5,3730.4,0.71981316]
["bitfinex","ETHUSD",1753202853788,0.1336,3730.5,3730.4,3.40049083]
["bitfinex","ETHUSD",1753202854084,0.002,3730.7,3730.5,2.68054573]
["bitfinex","ETHUSD",1753202854294,0.002,3730.7,3730.6,0.24761316]
["bitfinex","ETHUSD",1753202854601,0.002,3730.7,3730.6,0.71981316]
["bitfinex","ETHUSD",1753202854948,0.002,3730.7,3730.6,0.24761316]
["bitfinex","ETHUSD",1753202855254,0.002,3730.7,3730.6,0.71981316]
["bitfinex","ETHUSD",1753202856451,0.002,3730.7,3730.6,3.40034712]
["bitfinex","ETHUSD",1753202857053,0.002,3730.7,3730.6,1.41126786]
["bitfinex","ETHUSD",1753202857260,0.002,3730.7,3730.6,0.71981316]
["bitfinex","ETHUSD",1753202857680,0.002,3730.7,3730.6,3.40034712]
["bitfinex","ETHUSD",1753202858178,0.002,3730.7,3730.6,7.54834712]
["bitfinex","ETHUSD",1753202858555,0.002,3730.7,3730.6,8.30934712]
["bitfinex","ETHUSD",1753202859170,0.002,3730.7,3730.6,8.44294712]
["bitfinex","ETHUSD",1753202859378,0.002,3730.7,3730.6,9.55530334]
["bitfinex","ETHUSD",1753202861085,0.002,3730.7,3730.6,9.55548952]
["bitfinex","ETHUSD",1753202861671,0.002,3730.7,3730.6,9.55548694]
["bitfinex","ETHUSD",1753202862276,0.002,3730.7,3730.6,2.72695298]
["bitfinex","ETHUSD",1753202862480,0.002,3730.7,3730.6,4.39479676]
["bitfinex","ETHUSD",1753202863093,2.68246211,3730.7,3730.6,0.24779676]
["bitfinex","ETHUSD",1753202863390,3.14876211,3730.7,3730.6,0.24779676]
["bitfinex","ETHUSD",1753202864332,2.68117849,3729.8,3729.4,0.8025]
["bitfinex","ETHUSD",1753202864499,2.68117849,3729.8,3729.5,4.147]
["bitfinex","ETHUSD",1753202864500,2.68120657,3729.7,3729.5,4.147]
["bitfinex","ETHUSD",1753202864701,2.68118079,3729.7,3729.6,4.147]
["bitfinex","ETHUSD",1753202864902,0.1336,3729.8,3729.6,4.147]
["bitfinex","ETHUSD",1753202866127,2.81476609,3729.8,3729.6,4.147]
["bitfinex","ETHUSD",1753202866743,0.1336,3729.8,3729.6,4.147]
["bitfinex","ETHUSD",1753202867819,2.68118079,3729.7,3729.6,4.147]
["bitfinex","ETHUSD",1753202868220,2.68118079,3729.7,3729.4,0.8025]
["bitfinex","ETHUSD",1753202868420,2.68118079,3729.7,3729.5,4.147]
["bitfinex","ETHUSD",1753202869352,2.68118079,3729.7,3729.6,4.147]
["bitfinex","ETHUSD",1753202869547,0.1336,3729.8,3729.6,4.147]
["bitfinex","ETHUSD",1753202870126,0.1336,3729.8,3729.2,0.1336]
["bitfinex","ETHUSD",1753202870333,2.68118079,3729.7,3729.3,4.147]
["bitfinex","ETHUSD",1753202870651,2.68118079,3729.7,3729.2,0.1336]
["bitfinex","ETHUSD",1753202870652,0.1336,3729.8,3729.2,0.1336]
["bitfinex","ETHUSD",1753202870852,2.68142601,3729.4,3729.1,0.81270001]
["bitfinex","ETHUSD",1753202871023,2.68125904,3729.6,3729.1,0.81270001]
["bitfinex","ETHUSD",1753202871024,2.68146837,3729.3,3729.2,4.147]
["bitfinex","ETHUSD",1753202871350,2.68154027,3729.2,3729.1,1e-08]
["bitfinex","ETHUSD",1753202871522,2.81508463,3729.3,3729.1,4.14700001]
["bitfinex","ETHUSD",1753202871724,2.68154027,3729.2,3729.1,4.14700001]
["bitfinex","ETHUSD",1753202873344,2.68154027,3729.2,3729.1,1e-08]
["bitfinex","ETHUSD",1753202876158,2.68154027,3729.2,3729.1,0.2478806]
["bitfinex","ETHUSD",1753202877361,2.68154027,3729.2,3729.1,0.24777029]
["bitfinex","ETHUSD",1753202877524,3.15024027,3729.2,3729.1,0.24777029]
["bitfinex","ETHUSD",1753202877926,3.71399854,3729.2,3729.1,0.24777029]
["bitfinex","ETHUSD",1753202878219,4.26399854,3729.2,3729.1,0.24777029]
["bitfinex","ETHUSD",1753202878424,3.23161218,3729.1,3729.0,1e-08]
["bitfinex","ETHUSD",1753202878753,4.13801218,3729.1,3729.0,1e-08]
["bitfinex","ETHUSD",1753202879327,7.13801218,3729.1,3729.0,1e-08]
["bitfinex","ETHUSD",1753202879682,7.4498824,3729.1,3729.0,1e-08]
["bitfinex","ETHUSD",1753202879846,7.5781824,3729.1,3729.0,1e-08]
["bitfinex","ETHUSD",1753202880170,2.68161218,3729.1,3729.0,1e-08]
["bitfinex","ETHUSD",1753202881062,3.15031218,3729.1,3729.0,1e-08]
["bitfinex","ETHUSD",1753202881762,3.70031218,3729.1,3729.0,1e-08]
["bitfinex","ETHUSD",1753202881962,7.13801218,3729.1,3729.0,1e-08]
["bitfinex","ETHUSD",1753202883372,11.28501218,3729.1,3729.0,1e-08]
["bitfinex","ETHUSD",1753202883683,10.26631218,3729.1,3729.0,1e-08]
["bitfinex","ETHUSD",1753202884193,6.11931218,3729.1,3729.0,1e-08]
["bitfinex","ETHUSD",1753202884336,4.147,3729.1,3729.0,1e-08]
["bitfinex","ETHUSD",1753202884537,6.82861218,3729.1,3729.0,1e-08]
["bitfinex","ETHUSD",1753202885749,4.147,3729.1,3729.0,1e-08]
["bitfinex","ETHUSD",1753202885949,2.68161218,3729.1,3729.0,1e-08]
["bitfinex","ETHUSD",1753202886257,4.147,3729.1,3729.0,1e-08]
["bitfinex","ETHUSD",1753202886459,6.82861218,3729.1,3729.0,1e-08]
["bitfinex","ETHUSD",1753202887067,2.68161218,3729.1,3729.0,1e-08]
["bitfinex","ETHUSD",1753202887236,6.82861218,3729.1,3729.0,1e-08]
["bitfinex","ETHUSD",1753202887681,2.68161218,3729.1,3729.0,1e-08]
["bitfinex","ETHUSD",1753202887843,6.82861218,3729.1,3729.0,1e-08]
["bitfinex","ETHUSD",1753202888977,3.0,3729.3,3729.0,1e-08]
["bitfinex","ETHUSD",1753202889174,2.68161218,3729.1,3729.0,0.46730001]
["bitfinex","ETHUSD",1753202889375,6.82861218,3729.1,3729.0,1e-08]
["bitfinex","ETHUSD",1753202890938,0.4377,3729.5,3729.0,1e-08]
["bitfinex","ETHUSD",1753202891144,2.68153376,3729.3,3729.0,1.27750001]
["bitfinex","ETHUSD",1753202891357,4.147,3729.4,3729.0,0.81020001]
["bitfinex","ETHUSD",1753202891358,6.82859032,3729.2,3729.0,0.81020001]
["bitfinex","ETHUSD",1753202891562,6.82859032,3729.2,3729.1,0.4673]
["bitfinex","ETHUSD",1753202891760,0.1336,3729.1,3729.0,1.27750001]
["bitfinex","ETHUSD",1753202891993,2.81521218,3729.1,3729.0,1.27750001]
["bitfinex","ETHUSD",1753202892881,2.81521218,3729.1,3729.0,0.46730001]
["bitfinex","ETHUSD",1753202893181,2.81521218,3729.1,3729.0,1e-08]
["bitfinex","ETHUSD",1753202893881,0.1336,3729.1,3729.0,1e-08]
["bitfinex","ETHUSD",1753202894047,2.81521218,3729.1,3729.0,1e-08]
["bitfinex","ETHUSD",1753202895362,3.37567282,3729.1,3729.0,1e-08]
["bitfinex","ETHUSD",1753202898153,7.28497282,3729.1,3729.0,1e-08]
["bitfinex","ETHUSD",1753202898405,7.83497282,3729.1,3729.0,1e-08]
["bitfinex","ETHUSD",1753202898749,6.81337282,3729.1,3729.0,1e-08]
["bitfinex","ETHUSD",1753202898953,7.52167282,3729.1,3729.0,1e-08]
["bitfinex","ETHUSD",1753202899154,0.1336,3729.1,3729.0,1e-08]
["bitfinex","ETHUSD",1753202899360,6.96121218,3729.1,3729.0,0.45780001]
["bitfinex","ETHUSD",1753202900255,4.2796,3729.1,3729.0,0.45780001]
["bitfinex","ETHUSD",1753202900883,4.2816,3729.1,3729.0,0.45780001]
["bitfinex","ETHUSD",1753202901191,6.96321218,3729.1,3729.0,0.45780001]
["bitfinex","ETHUSD",1753202901484,4.2816,3729.1,3729.0,1e-08]
["bitfinex","ETHUSD",1753202901653,0.1356,3729.1,3729.0,1e-08]
["bitfinex","ETHUSD",1753202901855,0.1356,3729.1,3729.0,0.45780001]
["bitfinex","ETHUSD",1753202902383,0.1356,3729.1,3729.0,3.9024841]
["bitfinex","ETHUSD",1753202902705,0.1356,3729.1,3729.0,1.89526713]
["bitfinex","ETHUSD",1753202903687,0.1356,3729.1,3729.0,3.9024841]
["bitfinex","ETHUSD",1753202904459,0.002,3729.1,3729.0,3.9024841]
["bitfinex","ETHUSD",1753202906064,0.002,3729.1,3729.0,8.0474841]
["bitfinex","ETHUSD",1753202906676,0.002,3729.1,3729.0,3.9024841]
["bitfinex","ETHUSD",1753202906880,0.002,3729.1,3729.0,8.0474841]
["bitfinex","ETHUSD",1753202907082,0.002,3729.1,3729.0,9.13377509]
["bitfinex","ETHUSD",1753202908493,0.002,3729.1,3729.0,2.307091]
["bitfinex","ETHUSD",1753202908695,0.002,3729.1,3729.0,5.36580001]
["bitfinex","ETHUSD",1753202909336,0.002,3729.1,3729.0,5.36480001]
["bitfinex","ETHUSD",1753202909462,0.002,3729.1,3729.0,1.22080001]
["bitfinex","ETHUSD",1753202909660,0.002,3729.1,3729.0,5.36480001]
["bitfinex","ETHUSD",1753202910303,0.002,3729.1,3729.0,1.22080001]
["bitfinex","ETHUSD",1753202910609,2.68361218,3729.1,3729.0,1e-08]
["bitfinex","ETHUSD",1753202913502,0.002,3729.1,3729.0,0.45780001]
["bitfinex","ETHUSD",1753202913688,0.002,3729.1,3729.0,3.68545593]
["bitfinex","ETHUSD",1753202913888,0.002,3729.1,3729.0,4.50307277]
["bitfinex","ETHUSD",1753202914288,0.002,3729.1,3729.0,4.63667277]
["bitfinex","ETHUSD",1753202915032,0.002,3729.1,3729.0,4.60985593]
["bitfinex","ETHUSD",1753202915241,0.002,3729.1,3729.0,1.92817184]
["bitfinex","ETHUSD",1753202915404,0.002,3729.1,3729.0,4.93480001]
["bitfinex","ETHUSD",1753202915734,0.002,3729.1,3729.0,5.39260001]
["bitfinex","ETHUSD",1753202916119,0.002,3729.1,3729.0,1.24860001]
["bitfinex","ETHUSD",1753202916324,0.002,3729.1,3729.0,5.39160001]
["bitfinex","ETHUSD",1753202916618,0.002,3729.1,3729.0,8.0732841]
["bitfinex","ETHUSD",1753202916827,0.002,3729.1,3729.0,9.16214915]
["bitfinex","ETHUSD",1753202917206,0.002,3729.1,3729.0,6.48046506]
["bitfinex","ETHUSD",1753202917530,0.002,3729.1,3729.0,9.16214915]
["bitfinex","ETHUSD",1753202918528,0.002,3729.1,3729.0,5.01914915]
["bitfinex","ETHUSD",1753202918733,0.002,3729.1,3729.0,9.16214915]
["bitfinex","ETHUSD",1753202920415,0.002,3729.1,3729.0,6.48046506]
["bitfinex","ETHUSD",1753202921218,0.002,3729.1,3729.0,9.16214915]
["bitfinex","ETHUSD",1753202922431,0.002,3729.1,3729.0,16.87214915]
["bitfinex","ETHUSD",1753202928658,0.002,3729.1,3729.0,12.72914915]
["bitfinex","ETHUSD",1753202928818,0.002,3729.1,3729.0,16.87014915]
["bitfinex","ETHUSD",1753202929740,0.002,3729.1,3729.0,14.18846506]
["bitfinex","ETHUSD",1753202930064,0.002,3729.1,3729.0,8.85100001]
["bitfinex","ETHUSD",1753202930267,2.68361218,3729.1,3729.0,1e-08]
["bitfinex","ETHUSD",1753202930470,3.15011218,3729.1,3729.0,1e-08]
["bitfinex","ETHUSD",1753202930643,3.58781218,3729.1,3729.0,1e-08]
["bitfinex","ETHUSD",1753202933682,7.13781218,3729.1,3729.0,1e-08]
["bitfinex","ETHUSD",1753202934767,21.63781218,3729.1,3729.0,1e-08]
["bitfinex","ETHUSD",1753202937574,21.84273317,3729.1,3729.0,1e-08]
["bitfinex","ETHUSD",1753202938476,6.66974371,3728.5,3728.4,1e-08]
["bitfinex","ETHUSD",1753202938663,18.05680392,3728.5,3728.4,1e-08]
["bitfinex","ETHUSD",1753202938856,18.05680392,3728.5,3728.3,1e-08]
["bitfinex","ETHUSD",1753202938857,6.80341565,3728.4,3728.3,1e-08]
["bitfinex","ETHUSD",1753202939082,7.26991565,3728.4,3728.3,1e-08]
["bitfinex","ETHUSD",1753202940304,7.40320903,3728.4,3728.3,1e-08]
["bitfinex","ETHUSD",1753202940613,2.68182793,3728.8,3728.3,1e-08]
["bitfinex","ETHUSD",1753202940813,2.68211565,3728.4,3728.3,1e-08]
["bitfinex","ETHUSD",1753202941514,3.58631565,3728.4,3728.3,1e-08]
["bitfinex","ETHUSD",1753202941696,7.13631565,3728.4,3728.3,1e-08]
["bitfinex","ETHUSD",1753202942082,37.13631565,3728.4,3728.3,1e-08]
["bitfinex","ETHUSD",1753202942272,41.27731565,3728.4,3728.3,1e-08]
["bitfinex","ETHUSD",1753202942602,41.27731565,3728.4,3726.3,0.03545773]
["bitfinex","ETHUSD",1753202942603,6.67039127,3727.6,3727.5,1e-08]
["bitfinex","ETHUSD",1753202942772,10.81139127,3727.6,3727.5,1e-08]
["bitfinex","ETHUSD",1753202942966,11.27789127,3727.6,3727.5,1e-08]
["bitfinex","ETHUSD",1753202944899,11.27889127,3727.6,3727.5,1e-08]
["bitfinex","ETHUSD",1753202945104,7.46953616,3727.6,3727.5,1e-08]
["bitfinex","ETHUSD",1753202945302,11.61053616,3727.6,3727.5,1e-08]
["bitfinex","ETHUSD",1753202946370,26.11053616,3727.6,3727.5,1e-08]
["bitfinex","ETHUSD",1753202947320,67.13160804,3727.6,3727.5,1e-08]
["bitfinex","ETHUSD",1753202947696,56.11053616,3727.6,3727.5,1e-08]
["bitfinex","ETHUSD",1753202948015,11.61153616,3727.6,3727.5,1e-08]
["bitfinex","ETHUSD",1753202950506,11.14503616,3727.6,3727.5,1e-08]
["bitfinex","ETHUSD",1753202950679,10.59403616,3727.6,3727.5,1e-08]
["bitfinex","ETHUSD",1753202950894,6.82369127,3727.6,3727.5,1e-08]
["bitfinex","ETHUSD",1753202951305,9.82369127,3727.6,3727.5,1e-08]
["bitfinex","ETHUSD",1753202951507,10.29019127,3727.6,3727.5,1e-08]
["bitfinex","ETHUSD",1753202951718,11.27789127,3727.6,3727.5,1e-08]
["bitfinex","ETHUSD",1753202953391,7.13689127,3727.6,3727.5,1e-08]
["bitfinex","ETHUSD",1753202953645,11.27889127,3727.6,3727.5,1e-08]
["bitfinex","ETHUSD",1753202954632,10.81239127,3727.6,3727.5,1e-08]
["bitfinex","ETHUSD",1753202954937,10.81139127,3727.6,3727.5,1e-08]
["bitfinex","ETHUSD",1753202955122,11.27889127,3727.6,3727.5,1e-08]
["bitfinex","ETHUSD",1753202960024,25.77889127,3727.6,3727.5,1e-08]
["bitfinex","ETHUSD",1753202960449,25.77789127,3727.6,3727.5,1e-08]
["bitfinex","ETHUSD",1753202960754,21.17039127,3727.6,3727.5,1e-08]
["bitfinex","ETHUSD",1753202961053,9.82369127,3727.6,3727.5,1e-08]
["bitfinex","ETHUSD",1753202961221,10.37369127,3727.6,3727.5,1e-08]
["bitfinex","ETHUSD",1753202961548,6.82369127,3727.6,3727.5,0.44350001]
["bitfinex","ETHUSD",1753202961749,2.68268134,3727.7,3727.5,0.44350001]
["bitfinex","ETHUSD",1753202961916,6.82369127,3727.6,3727.5,1e-08]
["bitfinex","ETHUSD",1753202962750,7.37369127,3727.6,3727.5,1e-08]
["bitfinex","ETHUSD",1753202963046,10.37369127,3727.6,3727.5,1e-08]
["bitfinex","ETHUSD",1753202963363,11.25319127,3727.6,3727.5,1e-08]
["bitfinex","ETHUSD",1753202963875,25.75319127,3727.6,3727.5,1e-08]
["bitfinex","ETHUSD",1753202965143,55.75319127,3727.6,3727.5,1e-08]
["bitfinex","ETHUSD",1753202967740,10.81139127,3727.6,3727.5,1e-08]
["bitfinex","ETHUSD",1753202969662,10.81039127,3727.6,3727.5,1e-08]
["bitfinex","ETHUSD",1753202970829,6.67039127,3727.6,3727.5,1e-08]
["bitfinex","ETHUSD",1753202970946,10.81039127,3727.6,3727.5,1e-08]
["bitfinex","ETHUSD",1753202971148,11.25219127,3727.6,3727.5,1e-08]
["bitfinex","ETHUSD",1753202971775,10.81039127,3727.6,3727.5,1e-08]
["bitfinex","ETHUSD",1753202972867,10.81039127,3727.6,3727.5,0.44350001]
["bitfinex","ETHUSD",1753202972868,6.82269127,3727.6,3727.5,0.44350001]
["bitfinex","ETHUSD",1753202973189,9.82269127,3727.6,3727.5,1e-08]
["bitfinex","ETHUSD",1753202973965,5.68269127,3727.6,3727.5,1e-08]
["bitfinex","ETHUSD",1753202974301,2.68269127,3727.6,3727.5,0.44350001]
["bitfinex","ETHUSD",1753202974448,6.82269127,3727.6,3727.5,1e-08]
["bitfinex","ETHUSD",1753202974654,6.82269127,3727.6,3727.5,0.44350001]
["bitfinex","ETHUSD",1753202976097,2.68269127,3727.6,3727.5,0.44350001]
["bitfinex","ETHUSD",1753202976263,6.82269127,3727.6,3727.5,0.44350001]
["bitfinex","ETHUSD",1753202976589,2.68269127,3727.6,3727.5,0.44350001]
["bitfinex","ETHUSD",1753202976800,6.95629127,3727.6,3727.5,1.21540001]
["bitfinex","ETHUSD",1753202976950,4.2736,3727.6,3727.5,1.21540001]
["bitfinex","ETHUSD",1753202977749,6.95629127,3727.6,3727.5,1.21540001]
["bitfinex","ETHUSD",1753202978873,4.2736,3727.6,3727.5,1.21540001]
["bitfinex","ETHUSD",1753202979073,4.2726,3727.6,3727.5,1.21540001]
["bitfinex","ETHUSD",1753202979483,0.1336,3727.6,3727.5,1.21540001]
["bitfinex","ETHUSD",1753202979697,0.1336,3727.6,3727.5,1.63473412]
["bitfinex","ETHUSD",1753202979893,0.1336,3727.6,3727.5,4.31749736]
["bitfinex","ETHUSD",1753202980191,0.1336,3727.9,3727.6,0.7767]
["bitfinex","ETHUSD",1753202980356,0.1336,3727.9,3727.6,2.68264647]
["bitfinex","ETHUSD",1753202980553,0.1336,3727.9,3727.7,0.4435]
["bitfinex","ETHUSD",1753202980755,0.1336,3727.9,3727.8,1.14264806]
["bitfinex","ETHUSD",1753202980956,0.1336,3727.9,3727.8,0.7881]
["bitfinex","ETHUSD",1753202981355,0.1336,3727.9,3727.8,1.2316]
["bitfinex","ETHUSD",1753202984858,4.14,3728.4,3727.9,0.8115]
["bitfinex","ETHUSD",1753202985060,0.1336,3728.2,3728.0,0.47032403]
["bitfinex","ETHUSD",1753202985301,0.1336,3728.2,3728.0,0.4435]
["bitfinex","ETHUSD",1753202985591,2.8158804,3728.2,3728.0,0.4435]
["bitfinex","ETHUSD",1753202986294,2.68233148,3728.1,3727.9,0.8115]
["bitfinex","ETHUSD",1753202986685,2.81588378,3728.2,3727.9,0.8115]
["bitfinex","ETHUSD",1753202986892,2.81588378,3728.2,3728.0,0.4435]
["bitfinex","ETHUSD",1753202987099,0.1336,3728.2,3728.1,0.4435]
["bitfinex","ETHUSD",1753202987795,0.1336,3728.2,3728.1,0.83993566]
["bitfinex","ETHUSD",1753202988189,2.81789621,3728.2,3728.1,0.4518]
["bitfinex","ETHUSD",1753202988361,0.1356,3728.2,3728.1,0.4518]
["bitfinex","ETHUSD",1753202988771,0.002,3728.2,3728.1,1.206]
["bitfinex","ETHUSD",1753202989978,2.68425953,3728.2,3728.1,1.206]
["bitfinex","ETHUSD",1753202990162,0.002,3728.2,3728.1,1.206]
["bitfinex","ETHUSD",1753202990363,0.002,3728.2,3728.1,1.60821035]
["bitfinex","ETHUSD",1753202990585,0.002,3728.2,3728.1,1.206]
["bitfinex","ETHUSD",1753202991524,0.002,3728.2,3728.1,0.7542]
["bitfinex","ETHUSD",1753202991670,0.002,3728.2,3728.1,1.206]
["bitfinex","ETHUSD",1753202993103,0.002,3728.2,3728.1,11.29799278]
["bitfinex","ETHUSD",1753202993413,0.002,3728.2,3728.1,1.3396]
["bitfinex","ETHUSD",1753202993606,0.002,3728.2,3728.1,1.77356]
["bitfinex","ETHUSD",1753202996082,0.002,3728.2,3728.1,1.3396]
["bitfinex","ETHUSD",1753202996484,0.002,3728.2,3728.1,4.02193148]
["bitfinex","ETHUSD",1753202996687,0.002,3728.2,3728.1,1.3396]
["bitfinex","ETHUSD",1753202997474,0.002,3728.2,3728.1,5.4756]
["bitfinex","ETHUSD",1753202998007,0.002,3728.2,3728.1,8.15793148]
["bitfinex","ETHUSD",1753202998205,0.002,3728.2,3728.1,9.96689582]
["bitfinex","ETHUSD",1753202999396,0.002,3728.2,3728.1,7.28456434]
["bitfinex","ETHUSD",1753202999711,0.002,3728.2,3728.1,9.96689582]
["bitfinex","ETHUSD",1753203000488,0.002,3728.2,3728.1,7.28456434]
["bitfinex","ETHUSD",1753203001113,0.002,3728.2,3728.1,9.96689582]
["bitfinex","ETHUSD",1753203001584,0.002,3728.2,3728.1,9.96589582]
["bitfinex","ETHUSD",1753203001804,0.002,3728.2,3728.1,7.28356434]
["bitfinex","ETHUSD",1753203002419,0.002,3728.2,3728.1,9.96589582]
["bitfinex","ETHUSD",1753203002820,0.002,3728.2,3728.1,7.28356434]
["bitfinex","ETHUSD",1753203003814,0.002,3728.2,3728.1,1.3396]
["bitfinex","ETHUSD",1753203003984,2.68425953,3728.2,3728.1,4.135]
["bitfinex","ETHUSD",1753203004184,2.68239566,3728.1,3727.8,0.7928]
["bitfinex","ETHUSD",1753203004496,2.68239566,3728.1,3727.6,0.5854]
["bitfinex","ETHUSD",1753203004497,0.002,3728.2,3727.6,0.1336]
["bitfinex","ETHUSD",1753203004699,2.81607538,3727.9,3727.8,4.135]
["bitfinex","ETHUSD",1753203004898,0.1336,3727.9,3727.8,4.135]
["bitfinex","ETHUSD",1753203005290,0.1336,3727.9,3727.8,4.5868]
["bitfinex","ETHUSD",1753203005799,0.1336,3727.9,3727.8,0.4518]
["bitfinex","ETHUSD",1753203006028,2.68269127,3727.6,3727.5,1.24460001]
["bitfinex","ETHUSD",1753203006318,2.68269127,3727.6,3727.5,4.13500001]
["bitfinex","ETHUSD",1753203006518,2.81629127,3727.6,3727.5,4.13500001]
["bitfinex","ETHUSD",1753203006720,2.81629127,3727.6,3727.5,1e-08]
["bitfinex","ETHUSD",1753203007091,14.63762926,3727.6,3727.5,1e-08]
["bitfinex","ETHUSD",1753203007521,0.55,3727.5,3726.2,0.9049]
["bitfinex","ETHUSD",1753203007726,2.68362719,3726.3,3726.2,0.7713]
["bitfinex","ETHUSD",1753203008026,2.68362719,3726.3,3725.0,4.71]
["bitfinex","ETHUSD",1753203008027,2.68387857,3726.0,3725.8,0.7713]
["bitfinex","ETHUSD",1753203008211,0.1336,3726.1,3725.8,4.9053]
["bitfinex","ETHUSD",1753203008590,2.81739379,3726.1,3725.8,4.9053]
["bitfinex","ETHUSD",1753203009398,0.1336,3726.1,3725.8,4.9053]
["bitfinex","ETHUSD",1753203009592,0.1336,3726.1,3725.9,0.4518]
["bitfinex","ETHUSD",1753203009786,0.1336,3726.1,3726.0,0.4518]
["bitfinex","ETHUSD",1753203010322,0.4377,3726.9,3726.0,3.96927688]
["bitfinex","ETHUSD",1753203010484,2.68350214,3726.5,3726.0,0.80679519]
["bitfinex","ETHUSD",1753203010690,2.68350214,3726.5,3726.1,0.4518]
["bitfinex","ETHUSD",1753203010908,2.68357484,3726.4,3726.1,0.4518]
["bitfinex","ETHUSD",1753203011109,2.68357484,3726.4,3725.9,0.1336]
["bitfinex","ETHUSD",1753203011110,2.6836466,3726.3,3725.9,0.1336]
["bitfinex","ETHUSD",1753203011313,2.81703039,3726.6,3726.0,4.5858]
["bitfinex","ETHUSD",1753203011513,2.81703039,3726.6,3726.1,0.4518]
["bitfinex","ETHUSD",1753203011714,2.81703039,3726.6,3726.0,4.134]
["bitfinex","ETHUSD",1753203012506,2.68349225,3726.5,3726.0,4.134]
["bitfinex","ETHUSD",1753203013099,0.1336,3726.6,3726.0,4.134]
["bitfinex","ETHUSD",1753203013100,2.81703177,3726.6,3726.0,6.8178419]
["bitfinex","ETHUSD",1753203013301,0.1336,3726.6,3726.0,4.134]
["bitfinex","ETHUSD",1753203013534,0.1336,3726.6,3726.1,3.51040232]
["bitfinex","ETHUSD",1753203013740,0.1336,3726.6,3726.2,2.71049202]
["bitfinex","ETHUSD",1753203013938,0.1336,3726.6,3726.2,3.16229202]
["bitfinex","ETHUSD",1753203014223,0.4377,3727.3,3726.2,3.16229202]
["bitfinex","ETHUSD",1753203014224,3.4377,3727.3,3726.3,3.13540952]
["bitfinex","ETHUSD",1753203014426,0.1336,3726.8,3726.4,0.4257302]
["bitfinex","ETHUSD",1753203014628,0.1336,3726.8,3726.6,0.7887]
["bitfinex","ETHUSD",1753203014834,0.1336,3726.8,3726.7,0.4518]
["bitfinex","ETHUSD",1753203015429,2.68304117,3727.2,3726.7,0.5854]
["bitfinex","ETHUSD",1753203015734,2.81652463,3727.3,3726.8,0.4518]
["bitfinex","ETHUSD",1753203015908,2.68300347,3727.2,3726.7,0.1336]
["bitfinex","ETHUSD",1753203016097,2.68300347,3727.2,3726.9,0.4518]
["bitfinex","ETHUSD",1753203016296,0.1336,3727.3,3726.8,2.68326286]
["bitfinex","ETHUSD",1753203016499,0.1336,3727.3,3727.0,0.4518]
["bitfinex","ETHUSD",1753203016715,2.68303953,3727.2,3727.0,0.4518]
["bitfinex","ETHUSD",1753203017010,2.68305116,3727.1,3726.7,4.7204]
["bitfinex","ETHUSD",1753203017210,2.6831406,3727.0,3726.8,0.4589]
["bitfinex","ETHUSD",1753203017415,0.1336,3727.3,3726.8,0.4589]
["bitfinex","ETHUSD",1753203017611,0.4625,3727.2,3726.7,4.2686]
["bitfinex","ETHUSD",1753203017811,0.1336,3726.9,3726.7,4.135]
["bitfinex","ETHUSD",1753203018216,2.68326714,3726.8,3726.7,4.135]
["bitfinex","ETHUSD",1753203018603,2.68328202,3726.8,3726.4,4.5939]
["bitfinex","ETHUSD",1753203018799,2.68326714,3726.8,3726.4,4.5939]
["bitfinex","ETHUSD",1753203018999,2.81684294,3726.9,3726.4,4.5939]
["bitfinex","ETHUSD",1753203019207,2.68303155,3727.2,3726.5,4.134]
["bitfinex","ETHUSD",1753203019434,2.81701115,3726.6,3726.5,4.134]
["bitfinex","ETHUSD",1753203020537,0.1336,3726.6,3726.5,4.134]
["bitfinex","ETHUSD",1753203020719,2.81701115,3726.6,3726.5,4.134]
["bitfinex","ETHUSD",1753203021115,0.1336,3726.6,3726.5,4.134]
["bitfinex","ETHUSD",1753203021343,0.1336,3726.6,3726.4,0.4589]
["bitfinex","ETHUSD",1753203021532,0.1336,3726.6,3726.5,4.134]
["bitfinex","ETHUSD",1753203021909,2.81701115,3726.6,3726.5,4.134]
["bitfinex","ETHUSD",1753203022104,2.81701115,3726.6,3726.3,0.8037]
["bitfinex","ETHUSD",1753203022413,2.68349707,3726.5,3726.3,4.5929]
["bitfinex","ETHUSD",1753203022741,2.68349707,3726.5,3726.4,0.4589]
["bitfinex","ETHUSD",1753203022942,2.81707392,3726.6,3726.0,1.3845]
["bitfinex","ETHUSD",1753203023243,2.68370919,3726.2,3726.0,5.3849]
["bitfinex","ETHUSD",1753203023538,2.81722875,3726.3,3726.0,1.2509]
["bitfinex","ETHUSD",1753203023740,2.68377123,3726.1,3726.0,4.5929]
["bitfinex","ETHUSD",1753203024243,2.68372238,3726.2,3726.0,4.134]
["bitfinex","ETHUSD",1753203024943,0.1336,3726.3,3726.0,4.134]
["bitfinex","ETHUSD",1753203025151,0.1336,3726.3,3726.0,4.5929]
["bitfinex","ETHUSD",1753203025306,0.1336,3726.3,3726.0,4.134]
["bitfinex","ETHUSD",1753203025642,0.1336,3726.3,3726.0,0.51003]
["bitfinex","ETHUSD",1753203025844,0.1336,3726.3,3726.1,0.4589]
["bitfinex","ETHUSD",1753203026062,4.134,3727.0,3726.2,3.45479921]
["bitfinex","ETHUSD",1753203026263,4.134,3727.0,3726.3,4.5929]
["bitfinex","ETHUSD",1753203026264,0.1336,3726.6,3726.3,4.5929]
["bitfinex","ETHUSD",1753203026545,2.68313311,3727.0,3726.4,0.4589]
["bitfinex","ETHUSD",1753203026546,0.1336,3726.8,3726.4,0.4589]
["bitfinex","ETHUSD",1753203026735,0.4377,3727.5,3726.4,0.4589]
["bitfinex","ETHUSD",1753203026736,4.134,3727.3,3726.5,1.54572767]
["bitfinex","ETHUSD",1753203026928,0.1336,3727.1,3726.6,0.4589]
["bitfinex","ETHUSD",1753203027243,2.68312315,3727.0,3726.6,4.5929]
["bitfinex","ETHUSD",1753203027444,2.68327859,3726.8,3726.4,0.1336]
["bitfinex","ETHUSD",1753203027650,2.68326443,3726.9,3726.5,0.4589]
["bitfinex","ETHUSD",1753203027947,2.68336632,3726.7,3726.5,0.4589]
["bitfinex","ETHUSD",1753203028143,2.68354576,3726.5,3726.2,0.7711]
["bitfinex","ETHUSD",1753203028334,2.68353583,3726.5,3726.3,4.134]
["bitfinex","ETHUSD",1753203028646,0.1336,3726.6,3726.4,0.4589]
["bitfinex","ETHUSD",1753203030446,0.1336,3726.6,3726.1,0.02683771]
["bitfinex","ETHUSD",1753203030447,0.5713,3726.6,3726.1,0.02683771]
["bitfinex","ETHUSD",1753203030656,0.5713,3726.6,3725.3,3.7513]
["bitfinex","ETHUSD",1753203030657,2.68355517,3726.4,3725.3,0.7513]
["bitfinex","ETHUSD",1753203030810,0.1336,3726.1,3725.3,0.7513]
["bitfinex","ETHUSD",1753203031013,0.1336,3726.1,3725.3,4.8853]
["bitfinex","ETHUSD",1753203031014,3.0,3725.8,3725.3,4.8853]
["bitfinex","ETHUSD",1753203031237,3.0,3725.8,3725.4,0.4589]
["bitfinex","ETHUSD",1753203031433,2.68398733,3725.8,3725.4,0.4589]
["bitfinex","ETHUSD",1753203031632,2.68426198,3725.5,3725.3,4.8853]
["bitfinex","ETHUSD",1753203031837,0.4625,3726.1,3725.3,4.135]
["bitfinex","ETHUSD",1753203031838,2.68406656,3725.7,3725.3,4.135]
["bitfinex","ETHUSD",1753203032034,2.8177365,3725.6,3725.3,4.135]
["bitfinex","ETHUSD",1753203032233,2.68427551,3725.4,3725.3,4.135]
["bitfinex","ETHUSD",1753203032630,2.68421202,3725.5,3725.3,4.135]
["bitfinex","ETHUSD",1753203032825,0.1336,3725.6,3725.3,4.135]
["bitfinex","ETHUSD",1753203033249,3.1336,3725.6,3725.3,4.135]
["bitfinex","ETHUSD",1753203033418,2.68427551,3725.4,3725.3,4.135]
["bitfinex","ETHUSD",1753203033617,2.81775446,3725.6,3725.3,4.135]
["bitfinex","ETHUSD",1753203033820,0.4377,3726.3,3725.4,1.2533]
["bitfinex","ETHUSD",1753203034154,0.1336,3726.3,3725.6,0.7944]
["bitfinex","ETHUSD",1753203034328,0.4625,3727.2,3725.8,0.7984]
["bitfinex","ETHUSD",1753203034329,2.68316707,3727.0,3725.8,0.7984]
["bitfinex","ETHUSD",1753203034517,2.68316707,3727.0,3725.7,4.61974059]
["bitfinex","ETHUSD",1753203034518,0.1336,3726.8,3726.2,0.7984]
["bitfinex","ETHUSD",1753203034729,2.68287612,3727.4,3726.7,3.48171896]
["bitfinex","ETHUSD",1753203035045,2.68297918,3727.2,3726.8,0.4589]
["bitfinex","ETHUSD",1753203035227,2.68319288,3727.0,3726.8,4.133]
["bitfinex","ETHUSD",1753203035427,2.81679514,3726.9,3726.8,4.133]
["bitfinex","ETHUSD",1753203035953,2.68355517,3726.4,3726.3,1.3909]
["bitfinex","ETHUSD",1753203036156,2.68355517,3726.4,3726.3,0.1336]
["bitfinex","ETHUSD",1753203036324,0.1336,3726.4,3726.3,4.133]
["bitfinex","ETHUSD",1753203036520,0.1336,3726.4,3726.3,4.5919]
["bitfinex","ETHUSD",1753203036932,0.1336,3726.4,3726.3,4.84257755]
["bitfinex","ETHUSD",1753203037156,3.1336,3726.6,3726.3,5.30176755]
["bitfinex","ETHUSD",1753203037460,0.1336,3726.6,3726.4,0.70957755]
["bitfinex","ETHUSD",1753203037757,2.68319915,3726.9,3726.5,0.70957755]
["bitfinex","ETHUSD",1753203037954,2.81665339,3727.1,3726.6,0.25067755]
["bitfinex","ETHUSD",1753203038154,2.81665339,3727.1,3726.7,0.70957755]
["bitfinex","ETHUSD",1753203038360,3.1336,3727.1,3726.8,0.25067755]
["bitfinex","ETHUSD",1753203038657,3.1336,3727.1,3726.9,0.70957755]
["bitfinex","ETHUSD",1753203038824,2.81665116,3727.1,3727.0,0.25067755]
["bitfinex","ETHUSD",1753203039027,5.81665116,3727.1,3727.0,0.25067755]
["bitfinex","ETHUSD",1753203039226,2.81665116,3727.1,3727.0,0.25067755]
["bitfinex","ETHUSD",1753203039963,3.0,3726.9,3726.8,4.133]
["bitfinex","ETHUSD",1753203040266,2.68319514,3726.9,3726.8,4.38373432]
["bitfinex","ETHUSD",1753203040461,0.1336,3727.1,3726.8,4.38373432]
["bitfinex","ETHUSD",1753203040763,5.68312589,3727.0,3726.9,0.25076501]
["bitfinex","ETHUSD",1753203040935,3.0,3727.0,3726.9,0.25076501]
["bitfinex","ETHUSD",1753203041135,0.1336,3727.1,3726.9,0.25076501]
["bitfinex","ETHUSD",1753203041466,0.1336,3727.1,3727.0,0.25076501]
["bitfinex","ETHUSD",1753203041976,7.133,3727.7,3727.0,0.70966501]
["bitfinex","ETHUSD",1753203042269,0.1336,3727.4,3727.1,0.25076501]
["bitfinex","ETHUSD",1753203042473,0.1336,3727.4,3727.2,0.25076501]
["bitfinex","ETHUSD",1753203042659,0.1336,3727.4,3727.3,0.25076501]
["bitfinex","ETHUSD",1753203042859,0.1336,3727.4,3727.3,0.25065126]
["bitfinex","ETHUSD",1753203043039,5.81643522,3727.4,3727.3,0.25065126]
["bitfinex","ETHUSD",1753203043552,3.1336,3727.4,3727.3,0.25065126]
["bitfinex","ETHUSD",1753203045163,5.81643522,3727.4,3727.3,0.25065126]
["bitfinex","ETHUSD",1753203045668,3.1336,3727.4,3727.3,0.25065126]
["bitfinex","ETHUSD",1753203046172,5.81643522,3727.4,3727.3,0.25065126]
["bitfinex","ETHUSD",1753203046377,0.1336,3727.4,3727.3,0.70955126]
["bitfinex","ETHUSD",1753203046582,0.1336,3727.6,3727.3,1.49695126]
["bitfinex","ETHUSD",1753203046744,0.1336,3727.6,3727.4,0.25065126]
["bitfinex","ETHUSD",1753203046975,3.1336,3727.6,3727.5,0.25065126]
["bitfinex","ETHUSD",1753203047350,0.1336,3727.6,3727.5,0.25065126]
["bitfinex","ETHUSD",1753203047869,0.1336,3727.6,3727.5,0.69085126]
["bitfinex","ETHUSD",1753203048246,3.1336,3727.6,3727.5,0.25065126]
["bitfinex","ETHUSD",1753203048447,5.81629127,3727.6,3727.5,0.25065126]
["bitfinex","ETHUSD",1753203048984,5.81629127,3727.6,3727.5,0.250416]
["bitfinex","ETHUSD",1753203050070,6.70639127,3727.6,3727.5,0.250416]
["bitfinex","ETHUSD",1753203050271,0.4377,3726.9,3726.0,0.8042]
["bitfinex","ETHUSD",1753203050473,0.4524,3726.8,3725.6,0.8042]
["bitfinex","ETHUSD",1753203050673,2.68392154,3725.9,3725.3,0.4412]
["bitfinex","ETHUSD",1753203050855,0.4377,3726.2,3725.3,0.4412]
["bitfinex","ETHUSD",1753203051048,2.68427551,3725.4,3725.3,0.001]
["bitfinex","ETHUSD",1753203051275,2.68425235,3725.5,3725.3,0.001]
["bitfinex","ETHUSD",1753203051653,3.13644433,3725.8,3725.3,0.001]
["bitfinex","ETHUSD",1753203052085,2.68406343,3725.7,3725.3,0.001]
["bitfinex","ETHUSD",1753203052293,0.4524,3725.8,3725.3,0.001]
["bitfinex","ETHUSD",1753203052501,3.13640647,3725.8,3725.3,0.001]
["bitfinex","ETHUSD",1753203052660,2.68414229,3725.6,3725.3,0.001]
["bitfinex","ETHUSD",1753203052864,2.68403782,3725.8,3725.3,0.001]
["bitfinex","ETHUSD",1753203053102,2.68410473,3725.7,3725.3,0.001]
["bitfinex","ETHUSD",1753203053300,2.68400947,3725.8,3725.3,0.001]
["bitfinex","ETHUSD",1753203054502,3.0,3726.0,3725.4,2.68426637]
["bitfinex","ETHUSD",1753203054678,2.68392546,3725.9,3725.4,0.4402]
["bitfinex","ETHUSD",1753203054884,0.4377,3726.2,3725.4,0.4402]
["bitfinex","ETHUSD",1753203055177,0.4377,3726.2,3725.3,0.001]
["bitfinex","ETHUSD",1753203055408,2.68427551,3725.4,3725.3,0.001]
["bitfinex","ETHUSD",1753203055567,5.68427551,3725.4,3725.3,0.001]
["bitfinex","ETHUSD",1753203055771,6.13667551,3725.4,3725.3,0.001]
["bitfinex","ETHUSD",1753203056373,6.57437551,3725.4,3725.3,0.001]
["bitfinex","ETHUSD",1753203060707,10.70637551,3725.4,3725.3,0.001]
["bitfinex","ETHUSD",1753203061872,9.81627551,3725.4,3725.3,0.001]
["bitfinex","ETHUSD",1753203062204,6.13667551,3725.4,3725.3,0.001]
["bitfinex","ETHUSD",1753203062401,10.26867551,3725.4,3725.3,0.001]
["bitfinex","ETHUSD",1753203063578,7.132,3725.4,3725.3,0.001]
["bitfinex","ETHUSD",1753203063906,9.81627551,3725.4,3725.3,0.001]
["bitfinex","ETHUSD",1753203064106,3.0,3725.4,3725.3,0.001]
["bitfinex","ETHUSD",1753203064921,5.68427551,3725.4,3725.3,0.001]
["bitfinex","ETHUSD",1753203065321,3.0,3725.4,3725.3,0.001]
["bitfinex","ETHUSD",1753203065521,3.0,3725.4,3725.3,0.4412]
["bitfinex","ETHUSD",1753203065903,5.68427551,3725.4,3725.3,0.4412]
["bitfinex","ETHUSD",1753203066432,3.0,3725.4,3725.3,0.4412]
["bitfinex","ETHUSD",1753203067134,5.68427551,3725.4,3725.3,0.001]
["bitfinex","ETHUSD",1753203068111,6.13667551,3725.4,3725.3,0.001]
["bitfinex","ETHUSD",1753203068301,6.12197551,3725.4,3725.3,0.001]
["bitfinex","ETHUSD",1753203068502,9.81627551,3725.4,3725.3,0.001]
["bitfinex","ETHUSD",1753203068700,5.68427551,3725.4,3725.3,0.001]
["bitfinex","ETHUSD",1753203069242,6.13667551,3725.4,3725.3,0.001]
["bitfinex","ETHUSD",1753203069407,3.12255206,3724.6,3724.5,0.001]
["bitfinex","ETHUSD",1753203069603,10.25455206,3724.6,3724.5,0.001]
["bitfinex","ETHUSD",1753203070627,5.68485206,3724.6,3724.5,0.001]
["bitfinex","ETHUSD",1753203070813,9.81685206,3724.6,3724.5,0.001]
["bitfinex","ETHUSD",1753203071204,10.26925206,3724.6,3724.5,0.001]
["bitfinex","ETHUSD",1753203071610,5.68485206,3724.6,3724.5,0.001]
["bitfinex","ETHUSD",1753203071817,9.81685206,3724.6,3724.5,0.001]
["bitfinex","ETHUSD",1753203073413,10.26925206,3724.6,3724.5,0.001]
["bitfinex","ETHUSD",1753203074919,10.81925206,3724.6,3724.5,0.001]
["bitfinex","ETHUSD",1753203075625,11.25695206,3724.6,3724.5,1e-08]
["bitfinex","ETHUSD",1753203076242,11.45476712,3724.6,3724.5,1e-08]
["bitfinex","ETHUSD",1753203076444,6.77276712,3724.6,3724.5,1e-08]
["bitfinex","ETHUSD",1753203076616,10.90476712,3724.6,3724.5,1e-08]
["bitfinex","ETHUSD",1753203076817,10.90476712,3724.6,3723.0,0.001]
["bitfinex","ETHUSD",1753203076818,0.4377,3723.6,3723.0,0.001]
["bitfinex","ETHUSD",1753203077048,5.68593376,3723.1,3723.0,0.001]
["bitfinex","ETHUSD",1753203077552,5.68593376,3723.1,3723.0,0.4573]
["bitfinex","ETHUSD",1753203077919,5.68593376,3723.1,3723.0,0.001]
["bitfinex","ETHUSD",1753203078734,3.0,3723.1,3723.0,0.001]
["bitfinex","ETHUSD",1753203079056,3.0,3723.1,3723.0,0.4573]
["bitfinex","ETHUSD",1753203079420,3.1336,3723.1,3723.0,0.4573]
["bitfinex","ETHUSD",1753203079819,5.81953376,3723.1,3723.0,0.001]
["bitfinex","ETHUSD",1753203080526,3.1336,3723.1,3723.0,0.001]
["bitfinex","ETHUSD",1753203080923,5.81953376,3723.1,3723.0,0.001]
["bitfinex","ETHUSD",1753203081665,6.25693376,3723.1,3723.0,0.001]
["bitfinex","ETHUSD",1753203081958,6.80693376,3723.1,3723.0,0.001]
["bitfinex","ETHUSD",1753203082865,10.38993376,3723.1,3723.0,0.001]
["bitfinex","ETHUSD",1753203083187,10.93993376,3723.1,3723.0,0.001]
["bitfinex","ETHUSD",1753203083862,11.37763376,3723.1,3723.0,0.001]
["bitfinex","ETHUSD",1753203084369,0.4377,3722.0,3720.7,0.8114]
["bitfinex","ETHUSD",1753203084664,2.68725042,3721.3,3720.9,0.4563]
["bitfinex","ETHUSD",1753203084868,4.133,3721.9,3720.7,0.02687666]
["bitfinex","ETHUSD",1753203084869,3.0,3721.1,3720.7,0.02687666]
["bitfinex","ETHUSD",1753203085052,2.68759406,3720.8,3720.3,0.48591031]
["bitfinex","ETHUSD",1753203085258,2.68788302,3720.4,3720.3,0.02961031]
["bitfinex","ETHUSD",1753203085455,5.68788302,3720.4,3720.3,0.02961031]
["bitfinex","ETHUSD",1753203086368,6.12558302,3720.4,3720.3,0.02961031]
["bitfinex","ETHUSD",1753203086588,6.56298302,3720.4,3720.3,0.02961031]
["bitfinex","ETHUSD",1753203088137,7.11298302,3720.4,3720.3,1e-08]
["bitfinex","ETHUSD",1753203088469,0.4377,3720.1,3719.2,0.4563]
["bitfinex","ETHUSD",1753203088772,3.0,3720.6,3719.3,0.7841]
["bitfinex","ETHUSD",1753203088958,3.0,3720.3,3719.4,3.14490099]
["bitfinex","ETHUSD",1753203089156,3.0,3720.3,3719.3,0.81098677]
["bitfinex","ETHUSD",1753203089157,3.0,3720.4,3719.5,0.48318533]
["bitfinex","ETHUSD",1753203089470,1.07875481,3721.2,3719.5,0.4563]
["bitfinex","ETHUSD",1753203089471,3.0,3720.6,3719.5,0.4563]
["bitfinex","ETHUSD",1753203089639,2.68810004,3720.1,3719.5,0.85188922]
["bitfinex","ETHUSD",1753203090045,2.68803401,3720.2,3719.5,3.54041811]
["bitfinex","ETHUSD",1753203090258,3.0,3720.7,3719.7,0.827]
["bitfinex","ETHUSD",1753203090463,0.64135481,3721.2,3719.8,0.4563]
["bitfinex","ETHUSD",1753203090782,1.6923756,3722.0,3721.0,0.827]
["bitfinex","ETHUSD",1753203090944,2.68693447,3721.8,3721.0,3.97074037]
["bitfinex","ETHUSD",1753203091145,1.2546756,3722.0,3721.4,2.68714098]
["bitfinex","ETHUSD",1753203091346,2.68650607,3722.4,3721.6,2.68696288]
["bitfinex","ETHUSD",1753203091578,2.68660973,3722.2,3721.6,0.58304187]
["bitfinex","ETHUSD",1753203091808,2.68670601,3722.1,3721.5,0.4563]
["bitfinex","ETHUSD",1753203091944,3.2053748,3722.3,3721.2,0.4563]
["bitfinex","ETHUSD",1753203092147,2.6869552,3721.7,3721.2,0.4563]
["bitfinex","ETHUSD",1753203092347,0.02685805,3722.2,3721.2,0.85337675]
["bitfinex","ETHUSD",1753203092677,2.68710206,3721.5,3721.2,0.4563]
["bitfinex","ETHUSD",1753203093080,3.0,3722.0,3721.2,0.4563]
["bitfinex","ETHUSD",1753203093250,2.68653043,3722.3,3721.3,0.4563]
["bitfinex","ETHUSD",1753203093449,4.171,3722.4,3721.3,0.4563]
["bitfinex","ETHUSD",1753203093649,5.68651102,3722.3,3721.3,0.4563]
["bitfinex","ETHUSD",1753203093845,5.68654061,3722.3,3721.3,3.1435138]
["bitfinex","ETHUSD",1753203094082,5.68654061,3722.3,3721.4,0.58576957]
["bitfinex","ETHUSD",1753203094083,2.68677957,3722.0,3721.4,0.58576957]
["bitfinex","ETHUSD",1753203094584,2.68694737,3721.7,3721.4,0.58576957]
["bitfinex","ETHUSD",1753203094748,2.68694737,3721.7,3721.3,0.4563]
["bitfinex","ETHUSD",1753203095183,2.6868927,3721.8,3721.3,0.4563]
["bitfinex","ETHUSD",1753203095562,2.68695189,3721.7,3721.3,0.4563]
["bitfinex","ETHUSD",1753203095789,5.68678087,3722.0,3721.3,2.68717145]
["bitfinex","ETHUSD",1753203095993,3.0,3722.0,3721.4,0.9937541]
["bitfinex","ETHUSD",1753203096199,2.68634336,3722.6,3721.6,0.7983]
["bitfinex","ETHUSD",1753203096503,4.169,3722.7,3721.7,3.1700917]
["bitfinex","ETHUSD",1753203096699,2.68623276,3722.7,3721.9,2.68679975]
["bitfinex","ETHUSD",1753203096907,2.68623276,3722.7,3722.0,3.2723814]
["bitfinex","ETHUSD",1753203097198,3.0,3722.6,3722.0,3.7286814]
["bitfinex","ETHUSD",1753203097400,4.17,3722.9,3722.1,1.2546]
["bitfinex","ETHUSD",1753203097702,4.17,3722.9,3722.2,0.4563]
["bitfinex","ETHUSD",1753203098104,5.68616856,3722.8,3722.2,0.4563]
["bitfinex","ETHUSD",1753203098270,2.68634409,3722.6,3722.2,0.85043848]
["bitfinex","ETHUSD",1753203098471,2.68634409,3722.6,3722.3,0.4563]
["bitfinex","ETHUSD",1753203098690,0.1336,3722.7,3722.3,0.4563]
["bitfinex","ETHUSD",1753203099000,0.1336,3722.7,3722.4,0.4563]
["bitfinex","ETHUSD",1753203099177,0.1336,3722.7,3722.4,0.86378464]
["bitfinex","ETHUSD",1753203099376,3.0,3722.9,3722.4,0.40748464]
["bitfinex","ETHUSD",1753203099703,2.68608058,3722.9,3722.5,0.4563]
["bitfinex","ETHUSD",1753203099999,2.68608058,3722.9,3722.6,0.4563]
["bitfinex","ETHUSD",1753203100181,3.0,3722.9,3722.6,0.4563]
["bitfinex","ETHUSD",1753203100583,0.1336,3723.0,3722.3,0.1336]
["bitfinex","ETHUSD",1753203100779,0.1336,3723.0,3722.7,0.4563]
["bitfinex","ETHUSD",1753203101100,2.68562568,3723.6,3722.9,3.43827805]
["bitfinex","ETHUSD",1753203101300,3.0,3723.2,3723.0,0.66076435]
["bitfinex","ETHUSD",1753203101491,3.0,3723.3,3722.9,0.7522]
["bitfinex","ETHUSD",1753203101689,2.68586162,3723.2,3723.1,0.4563]
["bitfinex","ETHUSD",1753203101874,3.1336,3723.4,3723.1,0.4563]
["bitfinex","ETHUSD",1753203102080,2.68592039,3723.2,3722.5,1.2816]
["bitfinex","ETHUSD",1753203102415,2.68629452,3722.6,3722.5,0.9589]
["bitfinex","ETHUSD",1753203102589,2.68629452,3722.6,3722.5,0.8253]
["bitfinex","ETHUSD",1753203103291,2.81984496,3722.7,3722.5,0.8253]
["bitfinex","ETHUSD",1753203103730,2.68629452,3722.6,3722.5,0.8253]
["bitfinex","ETHUSD",1753203104022,2.8198464,3722.7,3722.5,0.8253]
["bitfinex","ETHUSD",1753203104226,0.1336,3722.7,3722.5,0.8253]
["bitfinex","ETHUSD",1753203104600,2.81983409,3722.7,3722.5,0.8253]
["bitfinex","ETHUSD",1753203104842,0.1336,3722.7,3722.6,0.4563]
["bitfinex","ETHUSD",1753203105126,5.68605248,3723.0,3722.6,0.4563]
["bitfinex","ETHUSD",1753203105291,2.68609226,3722.9,3722.7,0.4563]
["bitfinex","ETHUSD",1753203105724,3.0,3723.0,3722.7,0.4563]
["bitfinex","ETHUSD",1753203105926,5.68600796,3723.0,3722.7,0.4563]
["bitfinex","ETHUSD",1753203106148,2.68608455,3722.9,3722.7,0.4563]
["bitfinex","ETHUSD",1753203106341,2.68616847,3722.8,3722.5,0.8253]
["bitfinex","ETHUSD",1753203106544,2.68610718,3722.9,3722.5,0.8253]
["bitfinex","ETHUSD",1753203106839,5.68602881,3723.0,3722.5,0.8253]
["bitfinex","ETHUSD",1753203106993,3.0,3723.0,3722.6,0.4563]
["bitfinex","ETHUSD",1753203107201,3.0,3723.0,3722.7,0.4563]
["bitfinex","ETHUSD",1753203107433,3.0,3723.0,3722.5,0.8253]
["bitfinex","ETHUSD",1753203107434,0.1336,3723.1,3723.0,2.6860059]
["bitfinex","ETHUSD",1753203107728,4.163,3724.1,3723.3,2.68572022]
["bitfinex","ETHUSD",1753203107945,4.163,3724.1,3723.4,0.78145717]
["bitfinex","ETHUSD",1753203108102,3.0,3723.7,3723.4,1.2225]
["bitfinex","ETHUSD",1753203108424,3.0,3724.0,3723.5,0.4679]
["bitfinex","ETHUSD",1753203108625,2.68544012,3723.8,3723.5,0.4679]
["bitfinex","ETHUSD",1753203108929,2.68536856,3723.9,3723.5,0.4679]
["bitfinex","ETHUSD",1753203109128,3.0,3723.8,3723.6,0.4679]
["bitfinex","ETHUSD",1753203109432,3.0,3723.9,3722.7,0.8247]
["bitfinex","ETHUSD",1753203109727,2.68552262,3723.7,3723.4,0.8247]
["bitfinex","ETHUSD",1753203109950,2.6854613,3723.8,3723.5,0.4679]
["bitfinex","ETHUSD",1753203110151,4.163,3724.1,3723.4,0.8247]
["bitfinex","ETHUSD",1753203110152,2.68559051,3723.6,3723.4,0.8247]
["bitfinex","ETHUSD",1753203110312,3.0,3724.0,3723.4,0.8247]
["bitfinex","ETHUSD",1753203110518,3.02685805,3724.0,3723.4,1.2926]
["bitfinex","ETHUSD",1753203110725,5.68564522,3723.5,3723.4,0.8247]
["bitfinex","ETHUSD",1753203111460,3.0,3723.5,3723.4,0.8247]
["bitfinex","ETHUSD",1753203111617,5.68564522,3723.5,3723.4,0.8247]
["bitfinex","ETHUSD",1753203112250,3.0,3723.5,3723.4,0.8247]
["bitfinex","ETHUSD",1753203113039,3.0,3723.5,3723.4,1.2926]
["bitfinex","ETHUSD",1753203113630,2.68578919,3723.4,3722.7,3.44187954]
["bitfinex","ETHUSD",1753203113819,3.0,3723.5,3722.8,1.54361447]
["bitfinex","ETHUSD",1753203114020,5.68570575,3723.5,3722.8,5.70461447]
["bitfinex","ETHUSD",1753203114214,3.0,3723.5,3722.8,4.6289]
["bitfinex","ETHUSD",1753203114445,2.68574679,3723.4,3722.8,4.6289]
["bitfinex","ETHUSD",1753203114645,5.68569369,3723.5,3722.8,7.31501628]
["bitfinex","ETHUSD",1753203114815,3.0,3723.5,3722.8,4.6289]
["bitfinex","ETHUSD",1753203115019,5.68564586,3723.5,3722.9,2.686031]
["bitfinex","ETHUSD",1753203115342,5.68569068,3723.5,3722.8,5.16736]
["bitfinex","ETHUSD",1753203115547,3.0,3723.5,3722.9,2.68607314]
["bitfinex","ETHUSD",1753203115754,5.68565946,3723.5,3722.9,2.68607314]
["bitfinex","ETHUSD",1753203115952,3.0,3723.5,3723.0,2.68596107]
["bitfinex","ETHUSD",1753203116261,3.0,3723.5,3723.1,0.4679]
["bitfinex","ETHUSD",1753203116466,5.68565345,3723.5,3723.2,0.4679]
["bitfinex","ETHUSD",1753203116645,3.0,3723.5,3723.2,0.4679]
["bitfinex","ETHUSD",1753203116847,5.68565321,3723.5,3723.2,0.4679]
["bitfinex","ETHUSD",1753203117073,2.68584742,3723.3,3722.9,4.158]
["bitfinex","ETHUSD",1753203117425,2.68573176,3723.4,3722.9,4.158]
["bitfinex","ETHUSD",1753203117628,5.81927146,3723.5,3722.9,7.44555977]
["bitfinex","ETHUSD",1753203117825,3.1336,3723.5,3722.9,4.7595]
["bitfinex","ETHUSD",1753203118432,5.81930781,3723.5,3722.9,0.6015]
["bitfinex","ETHUSD",1753203118675,2.68572398,3723.4,3722.9,0.6015]
["bitfinex","ETHUSD",1753203118833,2.68572398,3723.4,3723.0,4.156]
["bitfinex","ETHUSD",1753203119629,3.1336,3723.5,3723.1,3.15382736]
["bitfinex","ETHUSD",1753203119984,0.002,3723.4,3723.1,0.4679]
["bitfinex","ETHUSD",1753203120371,2.68773066,3723.4,3723.1,0.4679]
["bitfinex","ETHUSD",1753203121190,0.002,3723.4,3723.1,0.4679]
["bitfinex","ETHUSD",1753203121407,0.002,3723.4,3723.2,0.4679]
["bitfinex","ETHUSD",1753203122092,2.68772626,3723.4,3723.2,0.4679]
["bitfinex","ETHUSD",1753203122426,2.68772626,3723.4,3721.8,4.152]
["bitfinex","ETHUSD",1753203122427,3.0,3723.2,3721.8,4.152]
["bitfinex","ETHUSD",1753203122570,0.02685805,3723.1,3721.8,6.83884885]
["bitfinex","ETHUSD",1753203122770,7.158,3723.2,3722.0,0.7574]
["bitfinex","ETHUSD",1753203122999,2.68604906,3723.0,3722.3,2.6864519]
["bitfinex","ETHUSD",1753203123207,3.0,3723.1,3722.4,4.158]
["bitfinex","ETHUSD",1753203123386,2.68601765,3723.0,3722.5,0.7511]
["bitfinex","ETHUSD",1753203123587,3.0,3723.3,3722.5,0.7511]
["bitfinex","ETHUSD",1753203123790,5.68582124,3723.3,3722.6,4.65376294]
["bitfinex","ETHUSD",1753203123989,3.0,3723.3,3722.7,0.4679]
["bitfinex","ETHUSD",1753203124172,0.002,3723.4,3722.8,4.1848615]
["bitfinex","ETHUSD",1753203124369,0.002,3723.4,3722.9,1.219]
["bitfinex","ETHUSD",1753203124568,0.002,3723.4,3723.0,0.02686005]
["bitfinex","ETHUSD",1753203124808,0.002,3723.4,3723.3,3.43688948]
["bitfinex","ETHUSD",1753203125107,0.002,3723.4,3723.3,7.62274737]
["bitfinex","ETHUSD",1753203125324,0.002,3723.4,3723.3,7.59588948]
["bitfinex","ETHUSD",1753203125610,0.002,3723.4,3723.3,8.06378948]
["bitfinex","ETHUSD",1753203126081,1e-08,3723.4,3723.3,8.61378948]
["bitfinex","ETHUSD",1753203126285,0.002,3724.6,3723.9,0.7574]
["bitfinex","ETHUSD",1753203126621,0.002,3724.6,3724.1,0.7574]
["bitfinex","ETHUSD",1753203126804,0.002,3724.6,3724.2,4.159]
["bitfinex","ETHUSD",1753203126975,0.002,3724.6,3724.2,4.6537514]
["bitfinex","ETHUSD",1753203127177,0.002,3724.6,3724.3,0.4679]
["bitfinex","ETHUSD",1753203127384,0.002,3724.6,3724.4,0.53843]
["bitfinex","ETHUSD",1753203127617,0.002,3724.6,3724.5,2.68492415]
["bitfinex","ETHUSD",1753203127806,0.002,3724.6,3724.5,6.84392415]
["bitfinex","ETHUSD",1753203128009,0.002,3724.6,3724.5,0.4679]
["bitfinex","ETHUSD",1753203128309,0.002,3724.6,3724.5,7.31182415]
["bitfinex","ETHUSD",1753203128510,0.002,3724.6,3724.5,8.36535629]
["bitfinex","ETHUSD",1753203128809,0.002,3724.6,3724.5,4.158]
["bitfinex","ETHUSD",1753203129202,0.002,3724.6,3724.5,4.6259]
["bitfinex","ETHUSD",1753203130044,0.002,3724.6,3724.5,7.31082415]
["bitfinex","ETHUSD",1753203130213,0.002,3724.6,3724.5,4.6259]
["bitfinex","ETHUSD",1753203130834,0.002,3724.6,3724.5,4.158]
["bitfinex","ETHUSD",1753203131151,0.002,3724.6,3724.2,3.15302713]
["bitfinex","ETHUSD",1753203131355,0.002,3724.6,3724.3,5.018628]
["bitfinex","ETHUSD",1753203131505,0.002,3724.6,3724.3,7.70369056]
["bitfinex","ETHUSD",1753203132549,0.002,3724.6,3724.4,4.2876]
["bitfinex","ETHUSD",1753203133471,0.002,3724.6,3724.5,3.15282415]
["bitfinex","ETHUSD",1753203133819,0.002,3724.6,3724.5,3.97922415]
["bitfinex","ETHUSD",1753203134017,0.002,3724.6,3724.5,5.11378404]
["bitfinex","ETHUSD",1753203134767,0.002,3724.6,3724.5,5.14063328]
["bitfinex","ETHUSD",1753203135578,0.002,3724.6,3724.5,2.42885989]
["bitfinex","ETHUSD",1753203135888,0.002,3724.6,3724.5,5.4473]
["bitfinex","ETHUSD",1753203136195,0.002,3724.6,3724.5,4.9764]
["bitfinex","ETHUSD",1753203137051,0.002,3724.6,3724.5,0.8264]
["bitfinex","ETHUSD",1753203137278,0.002,3724.6,3724.4,0.1336]
["bitfinex","ETHUSD",1753203137484,0.002,3724.6,3724.5,4.6075]
["bitfinex","ETHUSD",1753203137692,0.002,3724.6,3724.5,5.43020427]
["bitfinex","ETHUSD",1753203138486,0.002,3724.6,3724.5,5.68082417]
["bitfinex","ETHUSD",1753203138665,0.002,3724.6,3724.5,0.2506199]
["bitfinex","ETHUSD",1753203139073,0.002,3724.6,3724.5,4.3986199]
["bitfinex","ETHUSD",1753203140590,0.002,3724.6,3724.5,8.33949329]
["bitfinex","ETHUSD",1753203140750,0.002,3724.6,3724.5,8.31264405]
["bitfinex","ETHUSD",1753203141856,0.002,3724.6,3724.5,19.358955]
["bitfinex","ETHUSD",1753203142055,0.002,3724.6,3724.5,21.57671116]
["bitfinex","ETHUSD",1753203142895,0.002,3724.6,3724.5,5.15330021]
["bitfinex","ETHUSD",1753203143081,0.002,3724.6,3724.5,3.39404405]
["bitfinex","ETHUSD",1753203143254,0.002,3724.6,3724.5,4.4026199]
["bitfinex","ETHUSD",1753203143813,0.002,3724.6,3724.5,7.08754405]
["bitfinex","ETHUSD",1753203144098,0.002,3724.6,3724.5,7.54604405]
["bitfinex","ETHUSD",1753203144298,0.002,3724.6,3724.5,4.8611199]
["bitfinex","ETHUSD",1753203144591,0.002,3724.6,3724.5,4.4026199]
["bitfinex","ETHUSD",1753203145195,0.002,3724.6,3724.5,0.2506199]
["bitfinex","ETHUSD",1753203145405,0.002,3724.6,3724.5,4.40125326]
["bitfinex","ETHUSD",1753203145814,0.002,3724.6,3724.5,7.08617741]
["bitfinex","ETHUSD",1753203145984,0.002,3724.6,3724.5,7.80815515]
["bitfinex","ETHUSD",1753203146183,0.002,3724.6,3724.5,8.26665514]
["bitfinex","ETHUSD",1753203146396,0.002,3724.6,3724.5,8.2666456]
["bitfinex","ETHUSD",1753203147085,3.0,3724.4,3722.0,0.7765]
["bitfinex","ETHUSD",1753203147276,0.4377,3722.8,3721.9,0.1336]
["bitfinex","ETHUSD",1753203147478,0.02685805,3722.7,3721.9,0.1336]
["bitfinex","ETHUSD",1753203147691,0.1336,3722.4,3721.9,0.57046]
["bitfinex","ETHUSD",1753203147895,3.27365689,3722.4,3721.9,0.57046]
["bitfinex","ETHUSD",1753203148246,3.27365689,3722.4,3721.8,4.235]
["bitfinex","ETHUSD",1753203148247,0.4536,3722.6,3722.0,4.234]
["bitfinex","ETHUSD",1753203148384,0.1336,3722.2,3722.1,4.234]
["bitfinex","ETHUSD",1753203149008,0.1336,3722.2,3722.1,4.241]
["bitfinex","ETHUSD",1753203149540,2.68665538,3722.1,3721.6,0.1336]
["bitfinex","ETHUSD",1753203149840,2.68681303,3721.9,3721.6,0.1336]
["bitfinex","ETHUSD",1753203150138,3.14034198,3722.0,3721.6,0.1336]
["bitfinex","ETHUSD",1753203150489,0.1336,3722.2,3721.6,0.57106]
["bitfinex","ETHUSD",1753203150689,0.1336,3722.2,3721.6,4.3726]
["bitfinex","ETHUSD",1753203152249,0.1336,3722.2,3721.7,0.77946944]
["bitfinex","ETHUSD",1753203152546,0.4377,3722.8,3721.8,0.5921]
["bitfinex","ETHUSD",1753203152750,0.1336,3722.4,3721.9,4.237]
["bitfinex","ETHUSD",1753203153731,0.1336,3722.4,3721.9,6.92378003]
["bitfinex","ETHUSD",1753203154045,3.0,3722.7,3722.0,2.68670931]
["bitfinex","ETHUSD",1753203154257,0.1336,3722.6,3722.0,2.82030938]
["bitfinex","ETHUSD",1753203154553,0.1336,3722.6,3722.0,0.1336]
["bitfinex","ETHUSD",1753203154747,0.1336,3722.6,3722.1,2.68665538]
["bitfinex","ETHUSD",1753203154902,0.1336,3722.6,3722.2,2.6865832]
["bitfinex","ETHUSD",1753203155117,0.4377,3723.2,3722.2,5.81771023]
["bitfinex","ETHUSD",1753203155316,0.1336,3723.0,3722.4,2.68638583]
["bitfinex","ETHUSD",1753203155640,0.1336,3723.0,3722.5,4.233]
["bitfinex","ETHUSD",1753203156358,2.81966867,3723.0,3722.5,4.233]
["bitfinex","ETHUSD",1753203156555,0.1336,3723.0,3722.5,4.233]
["bitfinex","ETHUSD",1753203156720,0.1336,3723.0,3722.5,4.82803102]
["bitfinex","ETHUSD",1753203156920,0.1336,3723.0,3722.5,7.97289519]
["bitfinex","ETHUSD",1753203157127,0.1336,3723.0,3722.5,5.28653102]
["bitfinex","ETHUSD",1753203158053,0.1336,3723.0,3722.5,7.97287641]
["bitfinex","ETHUSD",1753203158257,0.1336,3723.0,3722.5,4.82803102]
["bitfinex","ETHUSD",1753203158649,0.1336,3723.0,3722.9,2.68607805]
["bitfinex","ETHUSD",1753203158836,0.55,3724.3,3722.9,2.68607805]
["bitfinex","ETHUSD",1753203158837,2.68538083,3723.9,3723.1,2.68586419]
["bitfinex","ETHUSD",1753203159043,0.1336,3723.7,3723.2,6.9218109]
["bitfinex","ETHUSD",1753203159339,0.1336,3723.7,3723.2,4.236]
["bitfinex","ETHUSD",1753203159660,0.1336,3723.7,3723.2,8.74324484]
["bitfinex","ETHUSD",1753203160037,0.1336,3723.7,3723.2,6.05744249]
["bitfinex","ETHUSD",1753203160238,0.1336,3723.7,3723.2,4.236]
["bitfinex","ETHUSD",1753203160442,2.81912662,3723.7,3723.2,4.236]
["bitfinex","ETHUSD",1753203160961,0.1336,3723.7,3723.2,4.236]
["bitfinex","ETHUSD",1753203161168,0.1336,3723.7,3723.2,4.6945]
["bitfinex","ETHUSD",1753203161366,0.1336,3723.7,3723.4,2.68571735]
["bitfinex","ETHUSD",1753203161663,0.1336,3723.9,3723.5,2.71249278]
["bitfinex","ETHUSD",1753203161964,0.1336,3723.9,3723.7,2.685463]
["bitfinex","ETHUSD",1753203162165,0.1336,3723.9,3723.6,0.48535573]
["bitfinex","ETHUSD",1753203162324,0.1336,3723.9,3723.6,0.02685573]
["bitfinex","ETHUSD",1753203163074,0.1336,3723.9,3723.5,4.231]
["bitfinex","ETHUSD",1753203164657,0.4377,3723.7,3722.7,1.2252]
["bitfinex","ETHUSD",1753203164855,0.1336,3723.5,3722.9,0.1336]
["bitfinex","ETHUSD",1753203165062,2.81929832,3723.5,3722.9,0.1336]
["bitfinex","ETHUSD",1753203165276,2.68572446,3723.4,3722.9,0.1336]
["bitfinex","ETHUSD",1753203165887,2.81927317,3723.5,3723.0,4.226]
["bitfinex","ETHUSD",1753203166092,0.1336,3723.5,3723.1,3.17124986]
["bitfinex","ETHUSD",1753203166292,0.1336,3723.5,3723.2,4.6845]
["bitfinex","ETHUSD",1753203166593,2.68578117,3723.4,3722.9,0.1336]
["bitfinex","ETHUSD",1753203166897,2.68578117,3723.4,3723.0,4.224]
["bitfinex","ETHUSD",1753203167108,0.1336,3723.5,3723.0,4.224]
["bitfinex","ETHUSD",1753203168096,0.1336,3723.5,3723.1,4.224]
["bitfinex","ETHUSD",1753203168620,2.68576494,3723.4,3723.1,4.224]
["bitfinex","ETHUSD",1753203168782,0.1336,3723.5,3722.9,0.1336]
["bitfinex","ETHUSD",1753203169103,0.4377,3723.4,3722.9,4.3546]
["bitfinex","ETHUSD",1753203169393,2.68586996,3723.2,3722.9,4.3546]
["bitfinex","ETHUSD",1753203169603,2.68585093,3723.3,3722.9,4.3546]
["bitfinex","ETHUSD",1753203169985,2.68605088,3723.0,3722.3,5.1474]
["bitfinex","ETHUSD",1753203170300,2.6860997,3722.9,3722.4,0.1336]
["bitfinex","ETHUSD",1753203170462,2.6860997,3722.9,3722.4,4.3536]
["bitfinex","ETHUSD",1753203170861,2.68608891,3722.9,3722.4,4.3536]
["bitfinex","ETHUSD",1753203171476,2.81961314,3723.0,3722.4,4.791]
["bitfinex","ETHUSD",1753203172335,0.1336,3723.0,3722.4,4.791]
["bitfinex","ETHUSD",1753203172479,0.1336,3723.0,3722.4,7.47742559]
["bitfinex","ETHUSD",1753203172671,2.8196168,3723.0,3722.4,4.791]
["bitfinex","ETHUSD",1753203173388,2.68608158,3722.9,3722.4,4.791]
["bitfinex","ETHUSD",1753203173703,2.81963135,3723.0,3722.4,4.791]
["bitfinex","ETHUSD",1753203173999,2.68608106,3722.9,3722.4,4.791]
["bitfinex","ETHUSD",1753203174500,2.81961209,3723.0,3722.4,4.791]
["bitfinex","ETHUSD",1753203174997,0.1336,3723.0,3722.4,4.791]
["bitfinex","ETHUSD",1753203175701,2.81961538,3723.0,3722.4,4.791]
["bitfinex","ETHUSD",1753203175882,2.81961538,3723.0,3722.5,4.212]
["bitfinex","ETHUSD",1753203176279,0.1336,3723.0,3722.5,4.212]
["bitfinex","ETHUSD",1753203176498,2.81963373,3723.0,3722.5,4.212]
["bitfinex","ETHUSD",1753203177589,0.1336,3723.0,3722.5,4.212]
["bitfinex","ETHUSD",1753203177804,0.1336,3723.0,3722.5,4.6494]
["bitfinex","ETHUSD",1753203178007,2.68615888,3722.8,3722.5,4.212]
["bitfinex","ETHUSD",1753203178197,2.68612783,3722.9,3722.5,4.212]
["bitfinex","ETHUSD",1753203178606,2.68612783,3722.9,3722.4,0.1336]
["bitfinex","ETHUSD",1753203178778,2.81965581,3723.0,3722.6,4.208]
["bitfinex","ETHUSD",1753203179106,2.68619715,3722.8,3722.6,4.208]
["bitfinex","ETHUSD",1753203179320,0.1336,3723.0,3722.6,4.208]
["bitfinex","ETHUSD",1753203179610,2.68619946,3722.8,3722.6,4.208]
["bitfinex","ETHUSD",1753203180012,2.68619946,3722.8,3721.9,2.68673802]
["bitfinex","ETHUSD",1753203180013,3.12399452,3722.6,3721.9,0.832]
["bitfinex","ETHUSD",1753203180219,0.5713,3722.6,3722.0,4.206]
["bitfinex","ETHUSD",1753203180422,2.68639307,3722.5,3722.0,4.206]
["bitfinex","ETHUSD",1753203180797,2.68639307,3722.5,3722.0,0.4374]
["bitfinex","ETHUSD",1753203181191,3.25764677,3722.6,3722.0,0.4374]
["bitfinex","ETHUSD",1753203181736,0.5713,3722.6,3721.9,0.1336]
["bitfinex","ETHUSD",1753203181914,0.1336,3722.6,3722.0,2.68671743]
["bitfinex","ETHUSD",1753203182083,0.1336,3722.6,3721.9,1.38]
["bitfinex","ETHUSD",1753203182281,2.68644431,3722.4,3721.9,1.38]
["bitfinex","ETHUSD",1753203182484,3.0,3722.4,3721.9,0.1336]
["bitfinex","ETHUSD",1753203182685,2.68656607,3722.3,3721.9,0.1336]
["bitfinex","ETHUSD",1753203183230,3.0,3722.5,3721.9,0.1336]
["bitfinex","ETHUSD",1753203183384,3.0,3722.5,3721.8,4.205]
["bitfinex","ETHUSD",1753203183385,0.4666,3722.3,3721.8,4.205]
["bitfinex","ETHUSD",1753203183588,0.1336,3722.4,3721.9,0.4374]
["bitfinex","ETHUSD",1753203183787,0.1336,3722.4,3722.0,0.4374]
["bitfinex","ETHUSD",1753203184202,0.4666,3722.7,3722.0,0.4374]
["bitfinex","ETHUSD",1753203184203,5.68624022,3722.7,3722.2,0.1336]
["bitfinex","ETHUSD",1753203184425,5.68624022,3722.7,3722.3,0.4374]
["bitfinex","ETHUSD",1753203184634,2.68629632,3722.6,3722.2,0.1336]
["bitfinex","ETHUSD",1753203185530,0.4666,3722.5,3721.6,1.211]
["bitfinex","ETHUSD",1753203185715,2.68655614,3722.3,3721.9,4.201]
["bitfinex","ETHUSD",1753203185911,3.28657115,3722.5,3722.0,0.001]
["bitfinex","ETHUSD",1753203185912,2.68645963,3722.4,3722.0,0.001]
["bitfinex","ETHUSD",1753203186122,2.68646017,3722.4,3722.0,0.001]
["bitfinex","ETHUSD",1753203186932,5.81999204,3722.5,3722.0,0.001]
["bitfinex","ETHUSD",1753203187240,2.68653793,3722.3,3722.0,0.001]
["bitfinex","ETHUSD",1753203188145,2.68644497,3722.4,3722.0,0.001]
["bitfinex","ETHUSD",1753203188338,2.82000672,3722.5,3722.0,0.001]
["bitfinex","ETHUSD",1753203188538,2.68655993,3722.3,3722.0,0.001]
["bitfinex","ETHUSD",1753203188718,2.68655993,3722.3,3722.1,0.2509264]
["bitfinex","ETHUSD",1753203189040,2.68655993,3722.3,3722.2,0.2509264]
["bitfinex","ETHUSD",1753203189933,0.4666,3722.4,3722.0,0.001]
["bitfinex","ETHUSD",1753203189934,3.15306387,3722.4,3722.0,0.001]
["bitfinex","ETHUSD",1753203190132,2.68646387,3722.4,3722.1,0.25087827]
["bitfinex","ETHUSD",1753203190351,2.68651731,3722.3,3722.2,0.25087827]
["bitfinex","ETHUSD",1753203192826,2.68646393,3722.4,3722.2,0.25087827]
["bitfinex","ETHUSD",1753203193028,5.68646393,3722.4,3722.3,0.25087827]
["bitfinex","ETHUSD",1753203194138,3.0,3722.4,3722.3,0.68827827]
["bitfinex","ETHUSD",1753203194466,5.68643885,3722.4,3722.3,0.25087827]
["bitfinex","ETHUSD",1753203197976,3.0,3722.4,3722.3,0.25087827]
["bitfinex","ETHUSD",1753203198151,5.68643885,3722.4,3722.3,0.25087827]
["bitfinex","ETHUSD",1753203199038,2.68655015,3722.3,3722.0,0.001]
["bitfinex","ETHUSD",1753203199267,2.68655015,3722.3,3722.1,0.25094532]
["bitfinex","ETHUSD",1753203199448,2.68655015,3722.3,3722.2,0.25094532]
["bitfinex","ETHUSD",1753203199850,2.68655015,3722.3,3722.0,0.001]
["bitfinex","ETHUSD",1753203200176,2.68655015,3722.3,3722.1,0.2509466]
["bitfinex","ETHUSD",1753203200395,9.87147026,3722.4,3722.2,0.2509466]
["bitfinex","ETHUSD",1753203200595,9.87143885,3722.4,3722.3,0.2509466]
["bitfinex","ETHUSD",1753203201102,9.86943885,3722.4,3722.3,0.2509466]
["bitfinex","ETHUSD",1753203201463,11.18201601,3722.4,3722.3,0.2509466]
["bitfinex","ETHUSD",1753203201662,11.18101601,3722.4,3722.3,0.2509466]
["bitfinex","ETHUSD",1753203202383,6.99901601,3722.4,3722.3,0.2509466]
["bitfinex","ETHUSD",1753203202584,9.86843885,3722.4,3722.3,0.2509466]
["bitfinex","ETHUSD",1753203204668,0.4377,3723.3,3722.4,0.7633]
["bitfinex","ETHUSD",1753203204873,0.4377,3723.8,3722.5,7.9917279]
["bitfinex","ETHUSD",1753203205072,2.819391,3723.3,3722.8,0.1336]
["bitfinex","ETHUSD",1753203205296,0.1336,3723.3,3722.9,0.6917466]
["bitfinex","ETHUSD",1753203205526,0.1336,3723.3,3722.8,1.17067983]
["bitfinex","ETHUSD",1753203205527,3.1336,3723.3,3723.0,3.37771896]
["bitfinex","ETHUSD",1753203205816,4.179,3723.5,3723.1,1.6055466]
["bitfinex","ETHUSD",1753203205983,4.179,3723.5,3723.2,0.6917466]
["bitfinex","ETHUSD",1753203206179,4.179,3723.5,3723.3,0.2509466]
["bitfinex","ETHUSD",1753203206376,7.179,3723.5,3723.4,0.2509466]
["bitfinex","ETHUSD",1753203206576,3.0,3723.5,3723.4,0.2509466]
["bitfinex","ETHUSD",1753203207022,5.68564522,3723.5,3723.4,0.2509466]
["bitfinex","ETHUSD",1753203207516,7.82801285,3723.5,3723.4,0.2509466]
["bitfinex","ETHUSD",1753203207684,8.37801285,3723.5,3723.4,0.2509466]
["bitfinex","ETHUSD",1753203207884,0.4377,3722.7,3722.0,0.001]
["bitfinex","ETHUSD",1753203208222,2.68665538,3722.1,3722.0,0.001]
["bitfinex","ETHUSD",1753203208522,10.74075538,3722.1,3722.0,0.001]
["bitfinex","ETHUSD",1753203208683,11.07009398,3722.1,3722.0,0.001]
["bitfinex","ETHUSD",1753203209022,11.07009398,3722.1,3721.6,0.001]
["bitfinex","ETHUSD",1753203209023,2.68694413,3721.7,3721.6,0.001]
["bitfinex","ETHUSD",1753203209198,10.33250218,3721.7,3721.6,0.001]
["bitfinex","ETHUSD",1753203209400,11.29204413,3721.7,3721.6,0.001]
["bitfinex","ETHUSD",1753203209572,12.69406752,3721.7,3721.6,0.001]
["bitfinex","ETHUSD",1753203209908,12.69406752,3721.7,3721.4,1e-08]
["bitfinex","ETHUSD",1753203209909,3.67478853,3721.5,3721.4,1e-08]
["bitfinex","ETHUSD",1753203210110,6.15164658,3721.5,3721.4,1e-08]
["bitfinex","ETHUSD",1753203210325,25.24618853,3721.5,3721.4,1e-08]
["bitfinex","ETHUSD",1753203210529,26.33031552,3721.5,3721.4,1e-08]
["bitfinex","ETHUSD",1753203210726,67.39549642,3721.5,3721.4,1e-08]
["bitfinex","ETHUSD",1753203211094,0.55,3721.3,3719.2,0.0268875]
["bitfinex","ETHUSD",1753203211302,0.55,3721.3,3718.3,0.7614]
["bitfinex","ETHUSD",1753203211303,2.68815792,3720.1,3719.0,2.71387095]
["bitfinex","ETHUSD",1753203211546,4.189,3720.0,3719.1,2.68882256]
["bitfinex","ETHUSD",1753203211732,3.0,3720.5,3719.7,2.68837252]
["bitfinex","ETHUSD",1753203211933,4.189,3720.4,3719.3,0.7614]
["bitfinex","ETHUSD",1753203212106,6.87688834,3720.4,3719.3,1.2022]
["bitfinex","ETHUSD",1753203212430,3.0,3720.2,3719.3,3.89087084]
["bitfinex","ETHUSD",1753203212632,3.0,3720.0,3719.4,3.10479055]
["bitfinex","ETHUSD",1753203212944,0.02685805,3719.9,3719.0,0.46577888]
["bitfinex","ETHUSD",1753203213141,3.0,3720.0,3719.0,0.46577888]
["bitfinex","ETHUSD",1753203213315,0.4377,3720.5,3719.0,0.46577888]
["bitfinex","ETHUSD",1753203213641,3.0,3720.3,3719.4,2.68857874]
["bitfinex","ETHUSD",1753203213936,6.72211286,3720.3,3719.5,2.68852931]
["bitfinex","ETHUSD",1753203214231,3.0,3720.3,3719.5,2.68852931]
["bitfinex","ETHUSD",1753203214530,5.68795566,3720.3,3719.4,2.68858831]
["bitfinex","ETHUSD",1753203214734,3.0,3720.3,3719.3,0.4408]
["bitfinex","ETHUSD",1753203214920,0.4377,3720.5,3719.3,0.4408]
["bitfinex","ETHUSD",1753203215122,0.4377,3720.9,3719.4,0.02688605]
["bitfinex","ETHUSD",1753203215365,3.0,3720.7,3720.0,2.68815398]
["bitfinex","ETHUSD",1753203215569,3.0,3719.9,3719.1,3.12956683]
["bitfinex","ETHUSD",1753203215760,3.0,3719.9,3719.4,2.6885914]
["bitfinex","ETHUSD",1753203216188,3.0,3719.9,3719.4,2.68858734]
["bitfinex","ETHUSD",1753203216339,3.0,3719.9,3719.4,3.12938734]
["bitfinex","ETHUSD",1753203216541,5.68825455,3719.9,3719.1,2.68876473]
["bitfinex","ETHUSD",1753203216741,2.68841451,3719.7,3719.0,0.46577888]
["bitfinex","ETHUSD",1753203216936,3.0,3719.9,3719.0,0.46577888]
["bitfinex","ETHUSD",1753203216937,0.02685805,3719.8,3719.0,0.02497888]
["bitfinex","ETHUSD",1753203217262,0.566075,3719.8,3719.0,3.15466314]
["bitfinex","ETHUSD",1753203217570,2.68845323,3719.7,3719.0,0.46577888]
["bitfinex","ETHUSD",1753203217935,2.68854716,3719.5,3719.0,0.02497888]
["bitfinex","ETHUSD",1753203218338,2.68861328,3719.4,3719.0,0.02497888]
["bitfinex","ETHUSD",1753203218650,2.68866806,3719.4,3719.0,0.02497888]
["bitfinex","ETHUSD",1753203218890,3.12495019,3719.5,3719.0,0.02497888]
["bitfinex","ETHUSD",1753203219114,6.12652256,3719.1,3719.0,1e-08]
["bitfinex","ETHUSD",1753203219279,10.31652256,3719.1,3719.0,1e-08]
["bitfinex","ETHUSD",1753203219612,10.75292256,3719.1,3719.0,1e-08]
["bitfinex","ETHUSD",1753203219776,11.50323914,3719.1,3719.0,0.25019088]
["bitfinex","ETHUSD",1753203219982,12.51951095,3719.1,3719.0,0.25019088]
["bitfinex","ETHUSD",1753203220304,2.68889486,3719.0,3717.4,0.4408]
["bitfinex","ETHUSD",1753203220491,2.68939038,3718.4,3717.4,0.46770052]
["bitfinex","ETHUSD",1753203220817,0.4364,3718.9,3717.4,0.46770052]
["bitfinex","ETHUSD",1753203220968,0.4377,3719.1,3717.6,0.8198]
["bitfinex","ETHUSD",1753203221159,0.1344,3718.7,3718.1,0.1344]
["bitfinex","ETHUSD",1753203221359,0.1344,3718.6,3717.9,0.1344]
["bitfinex","ETHUSD",1753203221913,4.21,3718.8,3718.0,0.46769618]
["bitfinex","ETHUSD",1753203222215,0.1344,3718.9,3718.3,0.1344]
["bitfinex","ETHUSD",1753203222423,0.1344,3718.9,3718.0,0.1344]
["bitfinex","ETHUSD",1753203222424,0.1344,3718.7,3718.0,0.1344]
["bitfinex","ETHUSD",1753203222574,2.82356434,3718.7,3718.0,2.82401601]
["bitfinex","ETHUSD",1753203222917,3.46455805,3718.6,3717.6,0.8198]
["bitfinex","ETHUSD",1753203223121,0.4377,3719.1,3717.9,2.68969041]
["bitfinex","ETHUSD",1753203223286,3.0,3719.0,3718.0,1.27929618]
["bitfinex","ETHUSD",1753203223615,2.68816721,3720.1,3718.7,0.8116]
["bitfinex","ETHUSD",1753203223816,0.4377,3720.3,3719.8,2.68831507]
["bitfinex","ETHUSD",1753203224033,0.4377,3720.8,3719.6,0.7865]
["bitfinex","ETHUSD",1753203224215,1.08472852,3721.1,3719.9,0.02688244]
["bitfinex","ETHUSD",1753203224375,1.08472852,3721.1,3720.4,2.68784111]
["bitfinex","ETHUSD",1753203224574,2.68732,3721.2,3720.4,3.12868302]
["bitfinex","ETHUSD",1753203224916,10.34594015,3721.3,3720.4,0.4408]
["bitfinex","ETHUSD",1753203225090,2.68738663,3721.1,3720.4,0.4408]
["bitfinex","ETHUSD",1753203225281,3.0,3721.1,3720.4,0.4408]
["bitfinex","ETHUSD",1753203225609,0.4377,3721.3,3720.4,0.75368247]
["bitfinex","ETHUSD",1753203225809,2.68706566,3721.6,3720.9,2.68745999]
["bitfinex","ETHUSD",1753203226009,2.68721776,3721.4,3720.5,0.8201]
["bitfinex","ETHUSD",1753203226197,3.0,3721.4,3720.5,0.8201]
["bitfinex","ETHUSD",1753203226398,0.90095805,3721.3,3719.7,0.4408]
["bitfinex","ETHUSD",1753203226607,2.68757978,3720.9,3720.0,2.68812271]
["bitfinex","ETHUSD",1753203226790,5.68764069,3720.8,3720.1,2.6880946]
["bitfinex","ETHUSD",1753203227115,2.68767993,3720.7,3720.2,0.1344]
["bitfinex","ETHUSD",1753203227304,0.1336,3720.8,3720.2,0.1344]
["bitfinex","ETHUSD",1753203227482,2.68774544,3720.6,3720.2,0.1344]
["bitfinex","ETHUSD",1753203227677,0.1336,3720.8,3720.2,0.1344]
["bitfinex","ETHUSD",1753203228403,2.68766629,3720.7,3720.2,0.1344]
["bitfinex","ETHUSD",1753203228785,0.1336,3720.8,3720.3,0.428]
["bitfinex","ETHUSD",1753203229109,0.1336,3721.2,3720.6,0.1336]
["bitfinex","ETHUSD",1753203229312,3.0,3721.3,3720.7,0.428]
["bitfinex","ETHUSD",1753203229614,3.0,3721.3,3720.8,0.1336]
["bitfinex","ETHUSD",1753203229615,2.68729989,3721.3,3720.8,0.1336]
["bitfinex","ETHUSD",1753203229812,5.8207758,3721.4,3720.8,0.1336]
["bitfinex","ETHUSD",1753203230108,3.0,3721.1,3720.8,0.1336]
["bitfinex","ETHUSD",1753203230338,5.68725331,3721.3,3720.8,0.1336]
["bitfinex","ETHUSD",1753203230477,3.0,3721.2,3720.8,0.1336]
["bitfinex","ETHUSD",1753203230681,3.002,3721.2,3720.8,0.1336]
["bitfinex","ETHUSD",1753203230881,2.68931794,3721.2,3720.8,0.1336]
["bitfinex","ETHUSD",1753203231176,2.68932257,3721.2,3720.8,0.1336]
["bitfinex","ETHUSD",1753203231392,3.002,3721.2,3720.8,0.1336]
["bitfinex","ETHUSD",1753203231820,0.002,3721.2,3720.9,0.428]
["bitfinex","ETHUSD",1753203232005,0.002,3721.2,3721.0,0.5616]
["bitfinex","ETHUSD",1753203233013,0.002,3721.2,3721.1,0.428]
["bitfinex","ETHUSD",1753203235236,0.002,3721.2,3721.1,3.11537738]
["bitfinex","ETHUSD",1753203235531,0.002,3721.2,3721.1,3.71171427]
["bitfinex","ETHUSD",1753203236408,0.002,3721.2,3721.1,1.02433689]
["bitfinex","ETHUSD",1753203236723,0.002,3721.2,3720.7,0.8044]
["bitfinex","ETHUSD",1753203236919,0.002,3721.2,3720.8,0.1336]
["bitfinex","ETHUSD",1753203236920,2.68737738,3721.1,3720.8,0.1336]
["bitfinex","ETHUSD",1753203237230,0.002,3721.2,3720.8,0.1336]
["bitfinex","ETHUSD",1753203237429,2.68753145,3720.9,3720.4,0.1336]
["bitfinex","ETHUSD",1753203237630,2.68761004,3720.8,3720.4,0.1336]
["bitfinex","ETHUSD",1753203238632,2.68759483,3720.8,3720.4,0.1336]
["bitfinex","ETHUSD",1753203238832,5.82107514,3721.0,3720.4,0.1336]
["bitfinex","ETHUSD",1753203239037,2.68765748,3720.8,3720.4,0.1336]
["bitfinex","ETHUSD",1753203239256,2.68768801,3720.7,3720.4,0.1336]
["bitfinex","ETHUSD",1753203239928,0.899,3720.7,3720.4,0.1336]
["bitfinex","ETHUSD",1753203240134,3.58672014,3720.7,3720.4,0.1336]
["bitfinex","ETHUSD",1753203240405,0.899,3720.7,3720.4,0.1336]
["bitfinex","ETHUSD",1753203240536,2.68824025,3720.0,3719.4,0.7854]
["bitfinex","ETHUSD",1753203240836,0.1344,3719.7,3718.8,0.428]
["bitfinex","ETHUSD",1753203241021,0.1344,3719.7,3719.1,0.1344]
["bitfinex","ETHUSD",1753203241022,2.68847363,3719.6,3719.1,0.1344]
["bitfinex","ETHUSD",1753203241222,0.1344,3719.7,3719.1,0.1344]
["bitfinex","ETHUSD",1753203241421,2.68864299,3719.4,3719.1,0.1344]
["bitfinex","ETHUSD",1753203241842,2.6885158,3719.6,3719.1,0.1344]
["bitfinex","ETHUSD",1753203242050,2.68854224,3719.5,3719.1,0.1344]
["bitfinex","ETHUSD",1753203242246,0.1344,3719.7,3719.2,0.4548875]
["bitfinex","ETHUSD",1753203242446,5.68844388,3719.7,3719.3,0.1344]
["bitfinex","ETHUSD",1753203242633,2.68860568,3719.4,3719.3,0.1344]
["bitfinex","ETHUSD",1753203242967,3.0,3719.7,3719.3,0.1344]
["bitfinex","ETHUSD",1753203243265,3.0,3719.7,3719.3,1.3313]
["bitfinex","ETHUSD",1753203243467,4.221,3720.0,3719.4,0.45488605]
["bitfinex","ETHUSD",1753203243760,5.68815046,3720.1,3719.6,0.1344]
["bitfinex","ETHUSD",1753203243939,2.68823131,3720.0,3719.6,0.1344]
["bitfinex","ETHUSD",1753203244463,3.0,3720.1,3719.6,0.1344]
["bitfinex","ETHUSD",1753203244759,2.68817204,3720.0,3719.6,0.1344]
["bitfinex","ETHUSD",1753203245260,2.68817204,3720.0,3718.4,0.8001]
["bitfinex","ETHUSD",1753203245261,0.48815805,3719.9,3718.4,0.8001]
["bitfinex","ETHUSD",1753203245464,4.221,3719.8,3718.4,0.8001]
["bitfinex","ETHUSD",1753203245674,0.4377,3719.0,3718.3,0.001]
["bitfinex","ETHUSD",1753203245825,2.68932363,3718.5,3718.3,0.001]
["bitfinex","ETHUSD",1753203246031,0.02685805,3718.6,3718.3,0.001]
["bitfinex","ETHUSD",1753203246381,3.15062874,3718.4,3718.3,0.001]
["bitfinex","ETHUSD",1753203246548,7.38062874,3718.4,3718.3,0.001]
["bitfinex","ETHUSD",1753203246730,6.91932874,3718.4,3718.3,0.001]
["bitfinex","ETHUSD",1753203246930,4.23,3718.4,3718.3,0.001]
["bitfinex","ETHUSD",1753203247132,2.68932874,3718.4,3718.3,0.001]
["bitfinex","ETHUSD",1753203247381,7.13834002,3718.4,3718.3,0.001]
["bitfinex","ETHUSD",1753203247533,7.54918197,3718.4,3718.3,0.001]
["bitfinex","ETHUSD",1753203248755,4.85985323,3718.4,3718.3,0.001]
["bitfinex","ETHUSD",1753203248943,6.12702874,3718.4,3718.3,0.001]
["bitfinex","ETHUSD",1753203249274,6.58832874,3718.4,3718.3,0.001]
["bitfinex","ETHUSD",1753203249472,3.0,3718.4,3718.3,0.001]
["bitfinex","ETHUSD",1753203249656,2.68879278,3719.2,3718.3,0.001]
["bitfinex","ETHUSD",1753203249657,0.4377,3719.3,3718.3,0.001]
["bitfinex","ETHUSD",1753203249839,6.9367511,3719.2,3718.3,0.001]
["bitfinex","ETHUSD",1753203250038,3.0,3718.9,3718.3,0.001]
["bitfinex","ETHUSD",1753203250282,3.0,3718.9,3718.3,2.69039794]
["bitfinex","ETHUSD",1753203250571,3.0,3719.0,3718.4,2.68931489]
["bitfinex","ETHUSD",1753203250766,5.68894334,3719.0,3718.3,2.69039432]
["bitfinex","ETHUSD",1753203250930,3.0,3719.0,3718.3,0.001]
["bitfinex","ETHUSD",1753203251135,3.0,3719.1,3718.3,0.001]
["bitfinex","ETHUSD",1753203251337,0.02685805,3719.0,3718.3,0.001]
["bitfinex","ETHUSD",1753203251536,3.0,3718.8,3718.3,0.001]
["bitfinex","ETHUSD",1753203251773,5.68905381,3718.8,3718.3,0.001]
["bitfinex","ETHUSD",1753203251933,3.0,3718.8,3718.3,0.001]
["bitfinex","ETHUSD",1753203252550,5.68904845,3718.8,3718.3,0.001]
["bitfinex","ETHUSD",1753203252970,0.77410511,3718.8,3718.3,0.001]
["bitfinex","ETHUSD",1753203253292,2.68911804,3718.7,3718.3,0.001]
["bitfinex","ETHUSD",1753203253580,3.0,3718.7,3718.3,0.001]
["bitfinex","ETHUSD",1753203253872,3.0,3718.5,3718.3,0.001]
["bitfinex","ETHUSD",1753203254446,3.0,3718.4,3718.3,0.001]
["bitfinex","ETHUSD",1753203255583,0.1344,3718.5,3718.3,0.001]
["bitfinex","ETHUSD",1753203255736,3.0,3718.9,3718.3,3.11833686]
["bitfinex","ETHUSD",1753203255943,2.82337546,3718.9,3718.3,0.429]
["bitfinex","ETHUSD",1753203256486,0.1344,3718.9,3718.3,0.429]
["bitfinex","ETHUSD",1753203256779,0.1344,3718.9,3718.4,2.68932002]
["bitfinex","ETHUSD",1753203257188,0.1344,3718.9,3718.5,0.428]
["bitfinex","ETHUSD",1753203257345,5.82337001,3718.9,3718.5,0.428]
["bitfinex","ETHUSD",1753203257781,3.1344,3718.9,3718.5,0.428]
["bitfinex","ETHUSD",1753203257942,3.0,3718.7,3718.3,0.001]
["bitfinex","ETHUSD",1753203258345,2.82338791,3718.9,3718.3,0.4534]
["bitfinex","ETHUSD",1753203258876,3.0,3718.7,3718.3,0.4534]
["bitfinex","ETHUSD",1753203259082,2.82339268,3718.9,3718.3,0.4534]
["bitfinex","ETHUSD",1753203259387,2.82339119,3718.9,3718.3,0.4534]
["bitfinex","ETHUSD",1753203259842,0.1344,3718.9,3718.3,0.4534]
["bitfinex","ETHUSD",1753203260437,3.0,3718.7,3718.3,0.4534]
["bitfinex","ETHUSD",1753203261175,0.1344,3718.9,3718.3,0.4534]
["bitfinex","ETHUSD",1753203261176,0.1344,3718.9,3718.4,2.68928632]
["bitfinex","ETHUSD",1753203261654,0.1344,3718.9,3718.3,0.4534]
["bitfinex","ETHUSD",1753203261655,0.1344,3718.9,3718.7,2.68905027]
["bitfinex","ETHUSD",1753203261884,0.1344,3719.3,3718.8,0.4524]
["bitfinex","ETHUSD",1753203262085,0.1344,3719.3,3718.7,0.02689111]
["bitfinex","ETHUSD",1753203262086,0.1344,3719.6,3719.0,0.1344]
["bitfinex","ETHUSD",1753203262299,2.68859442,3719.5,3719.0,0.1344]
["bitfinex","ETHUSD",1753203262592,0.4426,3719.4,3718.7,4.232]
["bitfinex","ETHUSD",1753203262785,0.47866,3719.3,3718.7,4.3664]
["bitfinex","ETHUSD",1753203262947,3.0,3719.2,3718.7,7.05549833]
["bitfinex","ETHUSD",1753203263148,2.6888018,3719.2,3718.7,0.1344]
["bitfinex","ETHUSD",1753203263349,3.1344,3719.3,3718.7,0.1344]
["bitfinex","ETHUSD",1753203263350,0.1344,3719.3,3718.7,0.1344]
["bitfinex","ETHUSD",1753203263586,0.1344,3719.3,3718.9,2.68890392]
["bitfinex","ETHUSD",1753203263789,0.1344,3719.3,3718.9,3.14130392]
["bitfinex","ETHUSD",1753203263999,0.1344,3719.3,3719.0,0.47928894]
["bitfinex","ETHUSD",1753203264153,2.82281917,3719.7,3719.1,2.82321653]
["bitfinex","ETHUSD",1753203264352,2.82281917,3719.7,3719.1,3.27561653]
["bitfinex","ETHUSD",1753203264586,0.1344,3719.7,3719.2,2.68872007]
["bitfinex","ETHUSD",1753203264970,0.1344,3719.7,3719.4,3.44867752]
["bitfinex","ETHUSD",1753203265173,2.82279808,3719.7,3719.1,3.58327286]
["bitfinex","ETHUSD",1753203265371,0.1344,3719.7,3719.2,2.68874354]
["bitfinex","ETHUSD",1753203265780,0.1344,3719.7,3719.2,2.68874315]
["bitfinex","ETHUSD",1753203266177,0.4377,3719.6,3719.1,0.1344]
["bitfinex","ETHUSD",1753203266375,2.68875026,3719.2,3718.8,0.1344]
["bitfinex","ETHUSD",1753203266678,0.1344,3719.4,3719.0,2.68889486]
["bitfinex","ETHUSD",1753203266860,0.1344,3719.4,3719.0,0.4524]
["bitfinex","ETHUSD",1753203267056,0.1344,3719.4,3719.1,0.4524]
["bitfinex","ETHUSD",1753203267389,3.0,3719.7,3719.3,0.1344]
["bitfinex","ETHUSD",1753203267894,3.0,3719.8,3719.3,2.82306489]
["bitfinex","ETHUSD",1753203268091,3.0,3719.8,3719.3,3.27546489]
["bitfinex","ETHUSD",1753203268302,3.1344,3719.9,3719.3,0.5868]
["bitfinex","ETHUSD",1753203268456,5.82265126,3719.9,3719.3,3.27545198]
["bitfinex","ETHUSD",1753203268892,3.1344,3719.9,3719.4,2.6886027]
["bitfinex","ETHUSD",1753203269066,3.1344,3719.9,3719.6,2.68840946]
["bitfinex","ETHUSD",1753203269267,3.1344,3719.9,3719.4,2.68855167]
["bitfinex","ETHUSD",1753203269458,3.1344,3719.9,3719.4,3.14095167]
["bitfinex","ETHUSD",1753203269657,3.1344,3719.9,3719.4,3.13915367]
["bitfinex","ETHUSD",1753203269977,4.234,3720.0,3719.5,0.47928533]
["bitfinex","ETHUSD",1753203270183,0.002,3720.2,3719.8,2.82266135]
["bitfinex","ETHUSD",1753203270357,0.002,3720.2,3720.1,2.68809978]
["bitfinex","ETHUSD",1753203270562,0.002,3720.2,3720.1,3.62269978]
["bitfinex","ETHUSD",1753203270763,0.002,3720.2,3720.1,0.9346]
["bitfinex","ETHUSD",1753203270962,0.002,3720.2,3720.1,4.07509978]
["bitfinex","ETHUSD",1753203271165,0.002,3720.2,3720.1,3.62269978]
["bitfinex","ETHUSD",1753203271364,0.002,3720.2,3720.1,4.07509978]
["bitfinex","ETHUSD",1753203271796,0.002,3720.2,3720.1,1.387]
["bitfinex","ETHUSD",1753203271999,0.002,3720.2,3720.1,0.1344]
["bitfinex","ETHUSD",1753203272706,0.002,3720.2,3720.1,2.82249978]
["bitfinex","ETHUSD",1753203272873,0.002,3720.2,3720.1,3.27489978]
["bitfinex","ETHUSD",1753203273078,0.002,3720.2,3720.1,4.00576502]
["bitfinex","ETHUSD",1753203273478,0.002,3720.2,3720.1,1.31766524]
["bitfinex","ETHUSD",1753203273805,0.002,3720.2,3720.1,4.00576502]
["bitfinex","ETHUSD",1753203274178,0.002,3720.2,3720.1,1.31766524]
["bitfinex","ETHUSD",1753203274364,0.002,3720.2,3720.1,0.5868]
["bitfinex","ETHUSD",1753203275065,0.002,3720.2,3720.1,4.8128]
["bitfinex","ETHUSD",1753203275266,0.002,3720.2,3720.1,7.50089978]
["bitfinex","ETHUSD",1753203275494,0.002,3720.2,3720.1,0.1344]
["bitfinex","ETHUSD",1753203275699,0.002,3720.2,3720.1,4.3604]
["bitfinex","ETHUSD",1753203276000,0.002,3720.2,3720.1,7.50089978]
["bitfinex","ETHUSD",1753203276492,0.002,3720.2,3720.1,4.8108]
["bitfinex","ETHUSD",1753203276692,0.002,3720.2,3720.1,4.3584]
["bitfinex","ETHUSD",1753203277699,2.69002752,3720.2,3720.1,0.1344]
["bitfinex","ETHUSD",1753203277899,0.1344,3720.1,3719.5,4.3564]
["bitfinex","ETHUSD",1753203278118,0.002,3720.2,3719.7,2.68831812]
["bitfinex","ETHUSD",1753203278278,0.002,3720.2,3719.8,0.1344]
["bitfinex","ETHUSD",1753203278477,0.002,3720.2,3719.8,0.5868]
["bitfinex","ETHUSD",1753203278891,0.002,3720.2,3719.9,3.14058584]
["bitfinex","ETHUSD",1753203279086,0.002,3720.2,3720.1,2.68809978]
["bitfinex","ETHUSD",1753203279286,0.002,3720.2,3720.1,3.64829978]
["bitfinex","ETHUSD",1753203279583,0.002,3720.2,3720.1,0.9602]
["bitfinex","ETHUSD",1753203279913,2.68809978,3720.1,3719.6,0.9602]
["bitfinex","ETHUSD",1753203280099,2.68809978,3720.1,3719.7,4.22]
["bitfinex","ETHUSD",1753203280428,2.68820174,3720.0,3719.6,0.1344]
["bitfinex","ETHUSD",1753203280712,3.13080174,3720.0,3719.7,4.221]
["bitfinex","ETHUSD",1753203281012,3.13080174,3720.0,3719.5,4.22]
["bitfinex","ETHUSD",1753203281013,2.68838884,3719.7,3719.5,4.22]
["bitfinex","ETHUSD",1753203281315,2.68832948,3719.8,3719.5,4.22]
["bitfinex","ETHUSD",1753203281488,2.68837175,3719.8,3719.5,4.22]
["bitfinex","ETHUSD",1753203281688,3.13103791,3719.7,3719.5,4.219]
["bitfinex","ETHUSD",1753203282105,2.68846967,3719.6,3719.3,0.1344]
["bitfinex","ETHUSD",1753203282304,2.68841315,3719.7,3719.4,4.219]
["bitfinex","ETHUSD",1753203282508,2.68836691,3719.8,3719.4,4.219]
["bitfinex","ETHUSD",1753203282981,2.82265483,3719.9,3719.4,4.219]
["bitfinex","ETHUSD",1753203283483,3.0,3719.7,3719.4,4.219]
["bitfinex","ETHUSD",1753203283701,2.68838975,3719.7,3719.3,0.1344]
["bitfinex","ETHUSD",1753203283899,3.0,3719.7,3719.4,4.216]
["bitfinex","ETHUSD",1753203284302,6.26526853,3719.9,3719.4,4.216]
["bitfinex","ETHUSD",1753203284494,3.0,3719.7,3719.4,4.216]
["bitfinex","ETHUSD",1753203284877,0.577,3719.9,3719.4,4.216]
["bitfinex","ETHUSD",1753203285080,0.1344,3719.9,3719.4,6.90459027]
["bitfinex","ETHUSD",1753203285490,3.38263847,3720.0,3719.4,6.90459027]
["bitfinex","ETHUSD",1753203285491,3.12778678,3720.2,3719.6,2.68844899]
["bitfinex","ETHUSD",1753203285694,3.12778678,3720.2,3719.5,0.4524]
["bitfinex","ETHUSD",1753203285695,3.0,3719.9,3719.5,0.5868]
["bitfinex","ETHUSD",1753203285899,0.1344,3720.1,3719.5,0.5868]
["bitfinex","ETHUSD",1753203286220,3.0,3719.9,3719.5,4.3474]
["bitfinex","ETHUSD",1753203286379,5.6882567,3719.9,3719.5,4.3474]
["bitfinex","ETHUSD",1753203286581,0.62621938,3720.1,3719.5,4.213]
["bitfinex","ETHUSD",1753203286793,0.4397,3720.2,3719.3,0.1344]
["bitfinex","ETHUSD",1753203286794,2.68854286,3719.5,3719.3,0.1344]
["bitfinex","ETHUSD",1753203287020,3.0,3719.6,3719.4,4.213]
["bitfinex","ETHUSD",1753203287222,5.6884843,3719.6,3719.5,4.213]
["bitfinex","ETHUSD",1753203287528,5.6884843,3719.6,3719.3,0.1344]
["bitfinex","ETHUSD",1753203287529,3.0,3719.5,3719.3,0.1344]
["bitfinex","ETHUSD",1753203287819,3.0,3719.5,3718.7,4.3464]
["bitfinex","ETHUSD",1753203287820,0.1344,3719.3,3718.7,4.3464]
["bitfinex","ETHUSD",1753203287983,2.82309018,3719.3,3718.8,4.212]
["bitfinex","ETHUSD",1753203288183,0.1344,3719.3,3718.9,0.4291]
["bitfinex","ETHUSD",1753203288584,3.0,3719.7,3719.1,2.68877743]
["bitfinex","ETHUSD",1753203288585,2.68839663,3719.7,3719.1,2.68877743]
["bitfinex","ETHUSD",1753203288822,2.68848282,3719.6,3719.2,0.1344]
["bitfinex","ETHUSD",1753203288994,2.68854498,3719.5,3719.2,0.1344]
["bitfinex","ETHUSD",1753203289318,3.1344,3719.8,3719.2,0.1344]
["bitfinex","ETHUSD",1753203289319,2.68848911,3719.6,3719.2,0.1344]
["bitfinex","ETHUSD",1753203289519,3.0,3719.6,3719.2,0.1344]
["bitfinex","ETHUSD",1753203289679,2.68841704,3719.7,3719.2,0.1344]
["bitfinex","ETHUSD",1753203289680,3.1344,3719.8,3719.2,0.1344]
["bitfinex","ETHUSD",1753203289884,3.0,3719.8,3719.3,1.1958]
["bitfinex","ETHUSD",1753203290102,3.0,3719.8,3719.5,0.1344]
["bitfinex","ETHUSD",1753203290103,5.688317,3719.8,3719.5,0.1344]
["bitfinex","ETHUSD",1753203290530,3.0,3719.8,3719.3,0.7667]
["bitfinex","ETHUSD",1753203290835,5.68846112,3719.6,3719.3,0.1344]
["bitfinex","ETHUSD",1753203291037,2.68883788,3719.1,3718.6,0.7667]
["bitfinex","ETHUSD",1753203291335,2.68883788,3719.1,3718.7,4.3464]
["bitfinex","ETHUSD",1753203291336,2.68882256,3719.1,3718.7,4.3464]
["bitfinex","ETHUSD",1753203291633,3.0,3719.3,3718.8,2.68903947]
["bitfinex","ETHUSD",1753203291823,2.68869266,3719.3,3718.8,4.212]
["bitfinex","ETHUSD",1753203292018,0.1344,3719.4,3718.8,4.212]
["bitfinex","ETHUSD",1753203292219,0.1344,3719.4,3718.9,0.4291]
["bitfinex","ETHUSD",1753203292422,0.4377,3720.1,3719.0,2.68889486]
["bitfinex","ETHUSD",1753203292625,2.6882876,3719.9,3719.3,2.68862889]
["bitfinex","ETHUSD",1753203292820,2.8226876,3719.9,3719.3,2.82302889]
["bitfinex","ETHUSD",1753203293124,3.1344,3719.9,3719.3,2.82302889]
["bitfinex","ETHUSD",1753203293327,3.1344,3719.9,3719.3,0.1344]
["bitfinex","ETHUSD",1753203293328,5.82267853,3719.9,3719.3,0.1344]
["bitfinex","ETHUSD",1753203293831,0.002,3720.2,3719.4,0.8292]
["bitfinex","ETHUSD",1753203294014,0.1344,3720.1,3719.5,0.16128533]
["bitfinex","ETHUSD",1753203294229,0.1344,3720.1,3719.5,2.82291733]
["bitfinex","ETHUSD",1753203294531,0.002,3720.2,3719.6,2.68844659]
["bitfinex","ETHUSD",1753203294717,0.002,3720.2,3719.7,0.1344]
["bitfinex","ETHUSD",1753203295100,0.002,3720.2,3719.9,3.49398454]
["bitfinex","ETHUSD",1753203295405,0.002,3720.2,3720.1,2.82249978]
["bitfinex","ETHUSD",1753203295640,0.002,3720.2,3720.1,7.03249978]
["bitfinex","ETHUSD",1753203296139,0.002,3720.2,3720.1,7.46159978]
["bitfinex","ETHUSD",1753203298350,0.002,3720.2,3720.1,7.45859978]
["bitfinex","ETHUSD",1753203299802,0.002,3720.2,3720.1,7.09299978]
["bitfinex","ETHUSD",1753203300413,0.002,3720.2,3720.1,3.25159978]
["bitfinex","ETHUSD",1753203300631,0.002,3720.2,3720.1,7.45659978]
["bitfinex","ETHUSD",1753203302109,0.002,3720.2,3720.1,3.25159978]
["bitfinex","ETHUSD",1753203302447,0.002,3720.2,3720.1,8.12615821]
["bitfinex","ETHUSD",1753203305211,0.002,3720.2,3720.1,8.89645821]
["bitfinex","ETHUSD",1753203305911,0.002,3720.2,3720.1,19.96163911]
["bitfinex","ETHUSD",1753203306407,0.002,3720.2,3720.1,20.51163911]
["bitfinex","ETHUSD",1753203307943,1e-08,3720.2,3720.1,20.51163911]
["bitfinex","ETHUSD",1753203308851,0.002,3720.9,3720.8,3.44719406]
["bitfinex","ETHUSD",1753203309051,0.002,3720.9,3720.8,8.05060874]
["bitfinex","ETHUSD",1753203309214,0.002,3720.9,3720.8,9.06631999]
["bitfinex","ETHUSD",1753203310264,0.002,3720.9,3720.8,9.61631999]
["bitfinex","ETHUSD",1753203313061,0.002,3721.0,3720.9,3.47452183]
["bitfinex","ETHUSD",1753203313226,0.002,3721.0,3720.9,3.75233578]
["bitfinex","ETHUSD",1753203313422,1e-08,3721.0,3720.9,6.74962336]
["bitfinex","ETHUSD",1753203313730,1e-08,3721.0,3720.9,6.72274815]
["bitfinex","ETHUSD",1753203315521,1e-08,3721.0,3720.9,10.90974815]
["bitfinex","ETHUSD",1753203315717,1e-08,3721.0,3720.9,10.90878616]
["bitfinex","ETHUSD",1753203317858,1e-08,3721.0,3720.9,6.72178616]
["bitfinex","ETHUSD",1753203318022,1e-08,3721.0,3720.9,10.90378616]
["bitfinex","ETHUSD",1753203318851,0.002,3721.6,3721.5,3.23708853]
["bitfinex","ETHUSD",1753203319049,0.002,3721.6,3721.5,20.21748643]
["bitfinex","ETHUSD",1753203319262,0.002,3721.6,3721.5,20.76171555]
["bitfinex","ETHUSD",1753203319626,14.5,3724.3,3722.0,3.23672756]
["bitfinex","ETHUSD",1753203319959,0.4397,3723.5,3722.5,0.7863]
["bitfinex","ETHUSD",1753203320138,0.4397,3723.5,3722.9,0.1336]
["bitfinex","ETHUSD",1753203320139,2.68587167,3723.2,3722.9,0.1336]
["bitfinex","ETHUSD",1753203320337,3.26121735,3723.4,3722.9,0.1336]
["bitfinex","ETHUSD",1753203320338,0.4419,3723.1,3723.0,4.43197675]
["bitfinex","ETHUSD",1753203320849,0.4397,3723.5,3723.0,4.4588368]
["bitfinex","ETHUSD",1753203321156,0.4397,3723.5,3723.2,0.1336]
["bitfinex","ETHUSD",1753203321327,0.4397,3723.5,3723.3,4.43197675]
["bitfinex","ETHUSD",1753203321524,0.4419,3723.7,3723.5,2.6856174]
["bitfinex","ETHUSD",1753203321756,0.4419,3723.7,3723.6,4.43097675]
["bitfinex","ETHUSD",1753203322066,0.4397,3723.9,3723.6,4.43097675]
["bitfinex","ETHUSD",1753203322269,0.4397,3723.9,3723.7,0.24997675]
["bitfinex","ETHUSD",1753203322438,0.4397,3723.9,3723.4,0.1336]
["bitfinex","ETHUSD",1753203322439,0.4419,3723.8,3723.4,0.1336]
["bitfinex","ETHUSD",1753203322640,0.4419,3723.8,3723.5,7.11693622]
["bitfinex","ETHUSD",1753203322841,0.4419,3723.8,3723.6,0.24929384]
["bitfinex","ETHUSD",1753203323071,0.4419,3723.8,3723.7,4.43129384]
["bitfinex","ETHUSD",1753203324249,3.49757079,3723.8,3723.7,0.24929384]
["bitfinex","ETHUSD",1753203324464,2.68583842,3723.3,3723.0,4.182]
["bitfinex","ETHUSD",1753203324757,0.4419,3723.3,3723.0,4.3156]
["bitfinex","ETHUSD",1753203324961,3.0,3723.5,3723.1,0.24916998]
["bitfinex","ETHUSD",1753203325135,0.4419,3723.4,3723.2,4.43116998]
["bitfinex","ETHUSD",1753203325340,0.5733,3723.6,3723.3,0.24916998]
["bitfinex","ETHUSD",1753203325544,3.4419,3723.5,3723.4,0.24916998]
["bitfinex","ETHUSD",1753203325735,3.12754522,3723.5,3723.4,4.43116998]
["bitfinex","ETHUSD",1753203325936,2.68564522,3723.5,3723.4,4.181]
["bitfinex","ETHUSD",1753203326136,0.4419,3723.5,3723.0,0.1336]
["bitfinex","ETHUSD",1753203326334,2.68583162,3723.3,3723.1,4.43016687]
["bitfinex","ETHUSD",1753203326537,3.32450063,3723.3,3723.2,0.24916687]
["bitfinex","ETHUSD",1753203326776,3.32450063,3723.3,3723.2,4.43016687]
["bitfinex","ETHUSD",1753203327186,3.76640063,3723.3,3723.2,4.43018363]
["bitfinex","ETHUSD",1753203327575,7.20610063,3723.3,3723.2,0.24918363]
["bitfinex","ETHUSD",1753203327881,7.20610063,3723.3,3722.8,4.18]
["bitfinex","ETHUSD",1753203327882,4.52026901,3723.3,3722.8,4.18]
["bitfinex","ETHUSD",1753203328170,0.1336,3723.0,3722.9,0.24924624]
["bitfinex","ETHUSD",1753203328370,0.5755,3723.0,3722.9,0.24924624]
["bitfinex","ETHUSD",1753203328855,0.4419,3723.0,3722.9,0.24924624]
["bitfinex","ETHUSD",1753203329057,0.8816,3723.3,3722.9,0.24924624]
["bitfinex","ETHUSD",1753203329240,0.4397,3723.3,3723.0,0.24924624]
["bitfinex","ETHUSD",1753203329575,0.4419,3723.2,3723.1,4.42924624]
["bitfinex","ETHUSD",1753203329777,0.1336,3723.4,3723.1,4.42924624]
["bitfinex","ETHUSD",1753203330090,0.4419,3723.6,3723.2,0.24924624]
["bitfinex","ETHUSD",1753203330392,3.1277111,3723.3,3723.1,4.3126]
["bitfinex","ETHUSD",1753203330544,2.6858111,3723.3,3723.2,0.24940597]
["bitfinex","ETHUSD",1753203331167,7.10724889,3723.3,3723.2,0.24940597]
["bitfinex","ETHUSD",1753203331366,2.6860059,3723.0,3722.9,4.178]
["bitfinex","ETHUSD",1753203331565,6.2615059,3723.0,3722.9,0.24944324]
["bitfinex","ETHUSD",1753203332443,6.7012059,3723.0,3722.9,0.24944324]
["bitfinex","ETHUSD",1753203332672,2.68631368,3722.6,3721.2,2.68724295]
["bitfinex","ETHUSD",1753203332975,6.8115059,3723.0,3721.5,0.1336]
["bitfinex","ETHUSD",1753203332976,2.82027436,3722.1,3721.5,0.1336]
["bitfinex","ETHUSD",1753203333678,0.4419,3722.0,3721.5,0.1336]
["bitfinex","ETHUSD",1753203333864,2.68675171,3722.0,3721.5,0.1336]
["bitfinex","ETHUSD",1753203334036,0.1336,3722.1,3721.7,2.68689666]
["bitfinex","ETHUSD",1753203334470,0.5755,3722.1,3721.8,2.68681159]
["bitfinex","ETHUSD",1753203334680,0.1336,3722.1,3721.8,2.68681159]
["bitfinex","ETHUSD",1753203334843,0.1336,3722.1,3721.1,2.68733594]
["bitfinex","ETHUSD",1753203334844,0.8816,3722.0,3720.8,1.05098719]
["bitfinex","ETHUSD",1753203335042,0.1336,3721.8,3721.3,2.68718668]
["bitfinex","ETHUSD",1753203335279,0.4419,3721.7,3721.4,4.188]
["bitfinex","ETHUSD",1753203335603,0.1336,3722.2,3721.8,2.68686481]
["bitfinex","ETHUSD",1753203335751,0.1336,3722.2,3721.9,6.87477157]
["bitfinex","ETHUSD",1753203336339,0.1336,3722.2,3721.9,6.87477485]
["bitfinex","ETHUSD",1753203336544,0.5755,3722.2,3721.9,4.188]
["bitfinex","ETHUSD",1753203337482,0.81206526,3722.1,3721.9,4.186]
["bitfinex","ETHUSD",1753203337677,0.16045805,3722.2,3721.9,4.186]
["bitfinex","ETHUSD",1753203337978,0.4419,3722.0,3721.9,4.186]
["bitfinex","ETHUSD",1753203338274,0.4419,3722.0,3721.9,4.185]
["bitfinex","ETHUSD",1753203338477,0.4419,3722.0,3721.6,0.1336]
["bitfinex","ETHUSD",1753203338680,0.4419,3722.0,3721.9,4.185]
["bitfinex","ETHUSD",1753203339266,3.12867216,3722.0,3721.2,2.68724502]
["bitfinex","ETHUSD",1753203339472,1.50100254,3722.0,3721.6,2.68701379]
["bitfinex","ETHUSD",1753203339678,0.4419,3721.9,3721.7,4.185]
["bitfinex","ETHUSD",1753203340282,1.05910254,3722.0,3721.7,4.185]
["bitfinex","ETHUSD",1753203340605,0.4419,3721.8,3721.7,4.185]
["bitfinex","ETHUSD",1753203341277,0.1336,3722.0,3721.8,2.68685138]
["bitfinex","ETHUSD",1753203341479,0.1336,3722.0,3721.7,6.87192157]
["bitfinex","ETHUSD",1753203341682,0.1336,3722.0,3721.8,2.6868649]
["bitfinex","ETHUSD",1753203341877,0.1336,3722.0,3721.7,6.87192839]
["bitfinex","ETHUSD",1753203342080,0.1336,3722.0,3721.8,2.68682408]
["bitfinex","ETHUSD",1753203342285,0.002,3722.2,3722.1,2.68665538]
["bitfinex","ETHUSD",1753203342459,0.002,3722.2,3722.1,6.86765538]
["bitfinex","ETHUSD",1753203342665,0.002,3722.2,3722.1,7.30515538]
["bitfinex","ETHUSD",1753203342864,0.002,3722.2,3722.1,3.25775538]
["bitfinex","ETHUSD",1753203343069,0.8836,3722.2,3720.9,0.4385]
["bitfinex","ETHUSD",1753203343263,0.8836,3722.2,3721.5,2.68702235]
["bitfinex","ETHUSD",1753203343264,0.4419,3722.1,3721.5,2.68702235]
["bitfinex","ETHUSD",1753203343466,0.4417,3722.2,3721.6,4.46370224]
["bitfinex","ETHUSD",1753203344186,0.4419,3722.1,3721.7,4.195]
["bitfinex","ETHUSD",1753203344389,2.68681198,3721.9,3721.7,4.195]
["bitfinex","ETHUSD",1753203344702,3.12871198,3721.9,3721.8,0.25056005]
["bitfinex","ETHUSD",1753203344883,2.68681198,3721.9,3721.8,0.25056005]
["bitfinex","ETHUSD",1753203345566,3.12871198,3721.9,3721.8,0.25056005]
["bitfinex","ETHUSD",1753203345998,0.4419,3721.9,3721.8,0.25056005]
["bitfinex","ETHUSD",1753203346299,2.68667803,3722.1,3721.8,0.25056005]
["bitfinex","ETHUSD",1753203346478,2.68672756,3722.0,3721.9,0.25056005]
["bitfinex","ETHUSD",1753203346795,3.12862756,3722.0,3721.9,0.25056005]
["bitfinex","ETHUSD",1753203347766,6.77897788,3722.0,3721.9,0.25056005]
["bitfinex","ETHUSD",1753203348014,6.77897788,3722.0,3720.9,0.001]
["bitfinex","ETHUSD",1753203348015,3.12714961,3721.0,3720.9,0.001]
["bitfinex","ETHUSD",1753203348573,3.59454961,3721.0,3720.9,0.001]
["bitfinex","ETHUSD",1753203349295,0.9071,3721.0,3720.9,0.001]
["bitfinex","ETHUSD",1753203349514,3.59454961,3721.0,3720.9,0.001]
["bitfinex","ETHUSD",1753203349677,0.9071,3721.0,3720.9,0.001]
["bitfinex","ETHUSD",1753203350007,0.4397,3721.0,3720.9,0.001]
["bitfinex","ETHUSD",1753203350570,3.48659063,3721.0,3720.9,0.001]
["bitfinex","ETHUSD",1753203350772,3.95399063,3721.0,3720.9,0.001]
["bitfinex","ETHUSD",1753203351173,6.95399063,3721.0,3720.9,0.001]
["bitfinex","ETHUSD",1753203351382,6.95399063,3721.0,3720.9,1e-08]
["bitfinex","ETHUSD",1753203351809,11.14999063,3721.0,3720.9,1e-08]
["bitfinex","ETHUSD",1753203352809,6.95399063,3721.0,3720.9,1e-08]
["bitfinex","ETHUSD",1753203353077,11.15099063,3721.0,3720.9,1e-08]
["bitfinex","ETHUSD",1753203353597,6.95399063,3721.0,3720.9,1e-08]
["bitfinex","ETHUSD",1753203353920,11.15099063,3721.0,3720.9,1e-08]
["bitfinex","ETHUSD",1753203354216,6.95399063,3721.0,3720.9,1e-08]
["bitfinex","ETHUSD",1753203354371,11.28459063,3721.0,3720.9,1e-08]
["bitfinex","ETHUSD",1753203356575,10.81419063,3721.0,3720.9,1e-08]
["bitfinex","ETHUSD",1753203357075,11.28159063,3721.0,3720.9,1e-08]
["bitfinex","ETHUSD",1753203357475,8.12674102,3721.0,3720.9,1e-08]
["bitfinex","ETHUSD",1753203357694,6.62019063,3721.0,3720.9,1e-08]
["bitfinex","ETHUSD",1753203357891,10.81219063,3721.0,3720.9,1e-08]
["bitfinex","ETHUSD",1753203359116,3.93274102,3721.0,3720.9,1e-08]
["bitfinex","ETHUSD",1753203359318,10.01304961,3721.0,3720.9,1e-08]
["bitfinex","ETHUSD",1753203359523,10.48044961,3721.0,3720.9,1e-08]
["bitfinex","ETHUSD",1753203360922,7.3216,3721.0,3720.9,1e-08]
["bitfinex","ETHUSD",1753203361284,10.00904961,3721.0,3720.9,1e-08]
["bitfinex","ETHUSD",1753203361487,10.47644961,3721.0,3720.9,1e-08]
["bitfinex","ETHUSD",1753203362421,11.88806357,3721.0,3720.9,1e-08]
["bitfinex","ETHUSD",1753203363610,11.42066357,3721.0,3720.9,1e-08]
["bitfinex","ETHUSD",1753203364121,10.00704961,3721.0,3720.9,1e-08]
["bitfinex","ETHUSD",1753203364622,10.47444961,3721.0,3720.9,1e-08]
["bitfinex","ETHUSD",1753203367724,3.1336,3721.0,3720.9,1e-08]
["bitfinex","ETHUSD",1753203367909,7.3186,3721.0,3720.9,1e-08]
["bitfinex","ETHUSD",1753203368296,3.1336,3721.0,3720.9,1e-08]
["bitfinex","ETHUSD",1753203368619,7.3166,3721.0,3720.9,1e-08]
["bitfinex","ETHUSD",1753203369192,10.00404961,3721.0,3720.9,1e-08]
["bitfinex","ETHUSD",1753203369733,7.3166,3721.0,3720.9,1e-08]
["bitfinex","ETHUSD",1753203369900,10.00404961,3721.0,3720.9,1e-08]
["bitfinex","ETHUSD",1753203370385,5.82104961,3721.0,3720.9,1e-08]
["bitfinex","ETHUSD",1753203370589,10.00104961,3721.0,3720.9,1e-08]
["bitfinex","ETHUSD",1753203372127,7.3136,3721.0,3720.9,1e-08]
["bitfinex","ETHUSD",1753203372322,10.00104961,3721.0,3720.9,1e-08]
["bitfinex","ETHUSD",1753203373224,10.00004961,3721.0,3720.9,1e-08]
["bitfinex","ETHUSD",1753203373534,9.99804961,3721.0,3720.9,1e-08]
["bitfinex","ETHUSD",1753203374039,5.82104961,3721.0,3720.9,1e-08]
["bitfinex","ETHUSD",1753203374204,9.99804961,3721.0,3720.9,1e-08]
["bitfinex","ETHUSD",1753203376495,12.08405522,3721.0,3720.9,1e-08]
["bitfinex","ETHUSD",1753203377093,12.63405522,3721.0,3720.9,1e-08]
["bitfinex","ETHUSD",1753203379168,7.90705522,3721.0,3720.9,1e-08]
["bitfinex","ETHUSD",1753203379443,12.08005522,3721.0,3720.9,1e-08]
["bitfinex","ETHUSD",1753203379607,12.08105522,3721.0,3720.9,1e-08]
["bitfinex","ETHUSD",1753203381833,11.61565522,3721.0,3720.9,1e-08]
["bitfinex","ETHUSD",1753203382131,8.61465522,3721.0,3720.9,1e-08]
["bitfinex","ETHUSD",1753203382333,12.08005522,3721.0,3720.9,1e-08]
["bitfinex","ETHUSD",1753203385240,12.63005522,3721.0,3720.9,1e-08]
["bitfinex","ETHUSD",1753203386231,12.63205522,3721.0,3720.9,1e-08]
["bitfinex","ETHUSD",1753203386616,42.63205522,3721.0,3720.9,1e-08]
["bitfinex","ETHUSD",1753203387143,2.6885334,3719.5,3719.4,0.001]
["bitfinex","ETHUSD",1753203387441,9.8645334,3719.5,3719.4,0.001]
["bitfinex","ETHUSD",1753203387831,10.3299334,3719.5,3719.4,0.001]
["bitfinex","ETHUSD",1753203388027,5.6885334,3719.5,3719.4,0.001]
["bitfinex","ETHUSD",1753203388226,7.176,3719.5,3719.4,0.437]
["bitfinex","ETHUSD",1753203388437,9.8645334,3719.5,3719.4,0.437]
["bitfinex","ETHUSD",1753203388637,7.176,3719.5,3719.4,0.437]
["bitfinex","ETHUSD",1753203388807,9.8645334,3719.5,3719.4,0.437]
["bitfinex","ETHUSD",1753203389443,7.176,3719.5,3719.4,0.437]
["bitfinex","ETHUSD",1753203389737,7.176,3719.5,3719.4,1.2101]
["bitfinex","ETHUSD",1753203391109,4.176,3719.5,3719.4,1.34465]
["bitfinex","ETHUSD",1753203391311,4.176,3719.5,3719.4,4.03325568]
["bitfinex","ETHUSD",1753203391656,4.176,3720.1,3719.9,0.832]
["bitfinex","ETHUSD",1753203391810,3.0,3720.0,3719.9,0.832]
["bitfinex","ETHUSD",1753203392013,2.6871487,3721.5,3719.9,0.832]
["bitfinex","ETHUSD",1753203392256,0.002,3721.0,3719.9,3.68146481]
["bitfinex","ETHUSD",1753203392459,0.002,3721.0,3720.7,0.7974]
["bitfinex","ETHUSD",1753203392665,0.002,3721.0,3720.8,0.1336]
["bitfinex","ETHUSD",1753203392952,3.002,3721.0,3720.8,0.5696]
["bitfinex","ETHUSD",1753203393110,4.20285805,3720.9,3720.1,0.7595]
["bitfinex","ETHUSD",1753203393313,0.1336,3720.8,3720.2,0.436]
["bitfinex","ETHUSD",1753203393547,4.176,3720.9,3720.5,2.68775393]
["bitfinex","ETHUSD",1753203393745,4.176,3720.9,3720.7,0.7595]
["bitfinex","ETHUSD",1753203394128,4.176,3720.9,3720.8,0.436]
["bitfinex","ETHUSD",1753203394322,4.178,3721.0,3720.7,0.7595]
["bitfinex","ETHUSD",1753203394520,4.178,3721.0,3720.0,2.68816808]
["bitfinex","ETHUSD",1753203394521,2.68759406,3720.8,3720.4,0.436]
["bitfinex","ETHUSD",1753203394747,0.02685805,3720.7,3720.4,0.436]
["bitfinex","ETHUSD",1753203395062,0.02685805,3720.7,3720.5,0.436]
["bitfinex","ETHUSD",1753203395266,0.002,3721.0,3720.6,2.68772199]
["bitfinex","ETHUSD",1753203395616,0.002,3721.0,3720.9,2.68752183]
["bitfinex","ETHUSD",1753203395818,0.002,3721.0,3720.9,0.754]
["bitfinex","ETHUSD",1753203396131,0.002,3721.0,3720.9,3.87752183]
["bitfinex","ETHUSD",1753203399265,0.002,3721.0,3720.9,4.42752183]
["bitfinex","ETHUSD",1753203399418,0.002,3721.0,3720.9,15.50017013]
["bitfinex","ETHUSD",1753203399620,0.002,3721.8,3721.7,3.49694413]
["bitfinex","ETHUSD",1753203400170,0.002,3721.8,3721.7,3.93294413]
["bitfinex","ETHUSD",1753203401457,0.002,3721.8,3721.7,8.10794413]
["bitfinex","ETHUSD",1753203403777,0.002,3721.8,3721.7,3.93294413]
["bitfinex","ETHUSD",1753203404058,0.002,3721.8,3721.5,0.7609]
["bitfinex","ETHUSD",1753203404425,0.002,3721.8,3721.5,1.29799]
["bitfinex","ETHUSD",1753203404753,2.68891112,3721.8,3721.3,4.174]
["bitfinex","ETHUSD",1753203404928,2.68891909,3721.8,3721.3,4.174]
["bitfinex","ETHUSD",1753203405123,0.002,3721.8,3721.4,0.436]
["bitfinex","ETHUSD",1753203405323,2.6888789,3721.8,3721.4,0.436]
["bitfinex","ETHUSD",1753203405552,0.002,3721.8,3721.4,0.436]
["bitfinex","ETHUSD",1753203405927,0.002,3721.8,3721.5,0.436]
["bitfinex","ETHUSD",1753203406451,0.002,3721.8,3721.7,0.1336]
["bitfinex","ETHUSD",1753203407055,0.002,3721.8,3721.1,0.8129]
["bitfinex","ETHUSD",1753203407056,2.68706927,3721.6,3721.1,0.8129]
["bitfinex","ETHUSD",1753203407262,2.68714133,3721.5,3721.2,0.1336]
["bitfinex","ETHUSD",1753203407423,2.68704101,3721.6,3721.2,0.1336]
["bitfinex","ETHUSD",1753203407624,2.68754963,3720.9,3720.7,0.7555]
["bitfinex","ETHUSD",1753203407824,3.0,3721.0,3720.7,0.1336]
["bitfinex","ETHUSD",1753203408055,5.68738798,3721.1,3720.7,0.1336]
["bitfinex","ETHUSD",1753203408256,0.45775805,3721.0,3720.3,0.7555]
["bitfinex","ETHUSD",1753203408424,0.5645,3721.0,3720.4,0.1336]
["bitfinex","ETHUSD",1753203408836,0.1336,3721.0,3720.4,2.82146724]
["bitfinex","ETHUSD",1753203409059,3.1336,3721.0,3720.5,2.68779351]
["bitfinex","ETHUSD",1753203409463,3.1336,3721.0,3720.5,3.16009351]
["bitfinex","ETHUSD",1753203409758,2.82105719,3721.0,3720.5,0.4723]
["bitfinex","ETHUSD",1753203409959,2.68730532,3721.2,3720.6,3.16002244]
["bitfinex","ETHUSD",1753203410123,3.0,3721.1,3720.6,3.29362244]
["bitfinex","ETHUSD",1753203410318,3.1336,3721.2,3720.7,0.4723]
["bitfinex","ETHUSD",1753203410518,3.1336,3721.2,3720.8,0.4723]
["bitfinex","ETHUSD",1753203411055,5.82091764,3721.2,3720.8,0.4723]
["bitfinex","ETHUSD",1753203411747,3.1336,3721.2,3720.8,0.4723]
["bitfinex","ETHUSD",1753203412329,3.0,3721.3,3720.9,0.4723]
["bitfinex","ETHUSD",1753203412562,3.0,3721.3,3721.0,0.4723]
["bitfinex","ETHUSD",1753203412927,4.174,3721.4,3721.1,0.4723]
["bitfinex","ETHUSD",1753203413227,5.68727677,3721.3,3720.9,0.1336]
["bitfinex","ETHUSD",1753203413432,3.0,3721.2,3720.9,0.1336]
["bitfinex","ETHUSD",1753203413663,3.0,3721.3,3720.9,0.1336]
["bitfinex","ETHUSD",1753203413965,3.0,3721.5,3720.9,0.6059]
["bitfinex","ETHUSD",1753203414160,3.0,3721.3,3720.9,3.29339266]
["bitfinex","ETHUSD",1753203414364,3.0,3721.3,3720.9,0.6059]
["bitfinex","ETHUSD",1753203414561,3.0,3721.3,3721.0,2.68738661]
["bitfinex","ETHUSD",1753203414752,4.174,3721.4,3721.2,2.68725323]
["bitfinex","ETHUSD",1753203414958,4.174,3721.4,3721.2,3.15955323]
["bitfinex","ETHUSD",1753203415265,0.002,3721.8,3721.2,0.59805398]
["bitfinex","ETHUSD",1753203415462,0.002,3721.8,3721.3,1.274]
["bitfinex","ETHUSD",1753203415650,0.002,3721.8,3721.4,2.68711078]
["bitfinex","ETHUSD",1753203416457,0.002,3721.8,3721.4,3.15945297]
["bitfinex","ETHUSD",1753203416764,0.002,3721.8,3721.5,2.68704408]
["bitfinex","ETHUSD",1753203416967,0.002,3721.8,3721.4,0.4723]
["bitfinex","ETHUSD",1753203417262,0.002,3721.8,3721.3,0.8017]
["bitfinex","ETHUSD",1753203417465,2.82247447,3721.8,3721.3,0.8017]
["bitfinex","ETHUSD",1753203417666,2.82247447,3721.8,3720.9,4.174]
["bitfinex","ETHUSD",1753203417667,3.0,3721.1,3720.1,0.7555]
["bitfinex","ETHUSD",1753203417865,3.0,3721.1,3719.7,0.4723]
["bitfinex","ETHUSD",1753203417866,3.0,3720.9,3719.8,0.7555]
["bitfinex","ETHUSD",1753203418177,2.68779905,3720.6,3719.9,2.68823042]
["bitfinex","ETHUSD",1753203418334,2.68779905,3720.6,3719.9,3.34867183]
["bitfinex","ETHUSD",1753203418529,2.68793218,3720.4,3719.9,0.66044141]
["bitfinex","ETHUSD",1753203418732,2.68783289,3720.5,3719.9,0.66044141]
["bitfinex","ETHUSD",1753203418955,2.68788879,3720.4,3719.9,0.66044141]
["bitfinex","ETHUSD",1753203419158,2.7145977,3720.6,3719.9,0.66044141]
["bitfinex","ETHUSD",1753203419329,2.7145977,3720.6,3719.4,0.001]
["bitfinex","ETHUSD",1753203419330,4.6207,3720.5,3719.4,0.001]
["bitfinex","ETHUSD",1753203419532,0.02685805,3720.4,3719.5,2.68848407]
["bitfinex","ETHUSD",1753203419764,0.02685805,3720.4,3719.6,2.68845551]
["bitfinex","ETHUSD",1753203419929,2.68796648,3720.3,3719.4,0.001]
["bitfinex","ETHUSD",1753203420133,0.02685805,3720.4,3719.4,0.001]
["bitfinex","ETHUSD",1753203420333,2.68830972,3719.9,3719.4,0.001]
["bitfinex","ETHUSD",1753203420634,3.02685805,3719.8,3719.4,0.001]
["bitfinex","ETHUSD",1753203420943,3.45775805,3719.8,3719.4,0.001]
["bitfinex","ETHUSD",1753203421130,2.6885334,3719.5,3719.4,0.001]
["bitfinex","ETHUSD",1753203421558,0.4309,3719.5,3719.4,0.001]
["bitfinex","ETHUSD",1753203421759,3.1194334,3719.5,3719.4,0.001]
["bitfinex","ETHUSD",1753203421977,0.4309,3719.5,3719.4,0.001]
["bitfinex","ETHUSD",1753203422180,3.0,3719.9,3719.4,0.4733]
["bitfinex","ETHUSD",1753203422354,4.20585805,3719.8,3719.4,0.001]
["bitfinex","ETHUSD",1753203422545,2.68844277,3719.7,3719.4,0.001]
["bitfinex","ETHUSD",1753203423388,0.4417,3720.1,3719.5,0.4723]
["bitfinex","ETHUSD",1753203423551,4.178,3719.8,3719.5,0.4723]
["bitfinex","ETHUSD",1753203424171,6.86633621,3719.8,3719.4,0.001]
["bitfinex","ETHUSD",1753203424373,4.178,3719.8,3719.4,0.001]
["bitfinex","ETHUSD",1753203425185,6.86645979,3719.7,3719.4,0.001]
["bitfinex","ETHUSD",1753203425364,2.68845979,3719.7,3719.4,0.001]
["bitfinex","ETHUSD",1753203425559,2.68847611,3719.6,3719.4,0.001]
["bitfinex","ETHUSD",1753203425945,5.6885334,3719.5,3719.4,0.001]
["bitfinex","ETHUSD",1753203426187,6.5611334,3719.5,3719.4,0.001]
["bitfinex","ETHUSD",1753203428153,21.0611334,3719.5,3719.4,0.001]
["bitfinex","ETHUSD",1753203429800,6.1302334,3719.5,3719.4,0.001]
["bitfinex","ETHUSD",1753203430114,10.3062334,3719.5,3719.4,0.001]
["bitfinex","ETHUSD",1753203431388,10.7371334,3719.5,3719.4,0.001]
["bitfinex","ETHUSD",1753203433610,6.1302334,3719.5,3719.4,0.001]
["bitfinex","ETHUSD",1753203433793,10.7371334,3719.5,3719.4,0.001]
["bitfinex","ETHUSD",1753203436674,24.8062334,3719.5,3719.4,0.001]
["bitfinex","ETHUSD",1753203437064,25.2371334,3719.5,3719.4,0.001]
["bitfinex","ETHUSD",1753203437997,24.8062334,3719.5,3719.4,0.001]
["bitfinex","ETHUSD",1753203438477,25.2490334,3719.5,3719.4,0.001]
["bitfinex","ETHUSD",1753203439979,10.7490334,3719.5,3719.4,0.001]
["bitfinex","ETHUSD",1753203440378,25.2490334,3719.5,3719.4,0.001]
["bitfinex","ETHUSD",1753203442317,6.37300568,3719.4,3719.3,1e-08]
["bitfinex","ETHUSD",1753203442713,6.81580568,3719.4,3719.3,1e-08]
["bitfinex","ETHUSD",1753203442889,11.43350568,3719.4,3719.3,1e-08]
["bitfinex","ETHUSD",1753203444116,25.38350568,3719.4,3719.3,1e-08]
["bitfinex","ETHUSD",1753203444318,24.94070568,3719.4,3719.3,1e-08]
["bitfinex","ETHUSD",1753203444620,25.38350568,3719.4,3719.3,1e-08]
["bitfinex","ETHUSD",1753203445121,25.93350568,3719.4,3719.3,1e-08]
["bitfinex","ETHUSD",1753203449202,25.93350568,3719.4,3718.6,0.001]
["bitfinex","ETHUSD",1753203449203,6.68081178,3718.7,3718.6,1e-08]
["bitfinex","ETHUSD",1753203449440,10.85681178,3718.7,3718.6,1e-08]
["bitfinex","ETHUSD",1753203449813,25.79961178,3718.7,3718.6,1e-08]
["bitfinex","ETHUSD",1753203450038,20.63081178,3718.7,3718.6,1e-08]
["bitfinex","ETHUSD",1753203450344,24.80681178,3718.7,3718.6,1e-08]
["bitfinex","ETHUSD",1753203450543,20.18911178,3718.7,3718.6,1e-08]
["bitfinex","ETHUSD",1753203450742,24.36511178,3718.7,3718.6,1e-08]
["bitfinex","ETHUSD",1753203451552,24.80791178,3718.7,3718.6,1e-08]
["bitfinex","ETHUSD",1753203452441,25.00632447,3718.7,3718.6,1e-08]
["bitfinex","ETHUSD",1753203452824,25.44802447,3718.7,3718.6,1e-08]
["bitfinex","ETHUSD",1753203453227,10.94802447,3718.7,3718.6,1e-08]
["bitfinex","ETHUSD",1753203453863,25.00522447,3718.7,3718.6,1e-08]
["bitfinex","ETHUSD",1753203454242,24.56352447,3718.7,3718.6,1e-08]
["bitfinex","ETHUSD",1753203455127,20.18911178,3718.7,3718.6,1e-08]
["bitfinex","ETHUSD",1753203455326,20.18911178,3718.7,3718.6,0.43490001]
["bitfinex","ETHUSD",1753203455327,6.86511178,3718.7,3718.6,0.43490001]
["bitfinex","ETHUSD",1753203455533,2.82351178,3718.7,3718.6,0.43490001]
["bitfinex","ETHUSD",1753203455728,9.99951178,3718.7,3718.6,0.43490001]
["bitfinex","ETHUSD",1753203456266,10.00051178,3718.7,3718.6,0.43490001]
["bitfinex","ETHUSD",1753203456465,10.00051178,3718.7,3718.6,1e-08]
["bitfinex","ETHUSD",1753203460180,10.00051178,3718.7,3718.6,0.25092338]
["bitfinex","ETHUSD",1753203460999,10.00051178,3718.7,3718.6,0.68582338]
["bitfinex","ETHUSD",1753203461209,5.82351178,3718.7,3718.6,0.68582338]
["bitfinex","ETHUSD",1753203461366,0.11052046,3719.4,3718.6,1.45472338]
["bitfinex","ETHUSD",1753203461571,0.24492046,3719.4,3718.8,0.7689]
["bitfinex","ETHUSD",1753203461770,0.24492046,3719.4,3719.1,0.7689]
["bitfinex","ETHUSD",1753203461771,4.176,3719.3,3719.1,0.7689]
["bitfinex","ETHUSD",1753203462005,6.86467797,3719.3,3719.2,0.68582337]
["bitfinex","ETHUSD",1753203462294,7.176,3719.3,3719.2,0.68582337]
["bitfinex","ETHUSD",1753203462499,3.0,3719.3,3719.2,0.68582337]
["bitfinex","ETHUSD",1753203462651,7.176,3719.3,3719.2,0.68582337]
["bitfinex","ETHUSD",1753203463381,9.86467797,3719.3,3719.2,0.68582337]
["bitfinex","ETHUSD",1753203463726,11.14449724,3719.3,3719.2,0.25092337]
["bitfinex","ETHUSD",1753203466445,2.68890667,3719.0,3718.7,0.4349]
["bitfinex","ETHUSD",1753203466640,4.176,3718.9,3718.8,0.25124877]
["bitfinex","ETHUSD",1753203467135,4.176,3718.9,3718.8,0.25124813]
["bitfinex","ETHUSD",1753203467315,2.68890667,3719.0,3718.8,0.2512504]
["bitfinex","ETHUSD",1753203467526,4.176,3718.9,3718.6,0.76890001]
["bitfinex","ETHUSD",1753203467836,0.11052046,3719.4,3718.8,3.45208927]
["bitfinex","ETHUSD",1753203468135,4.176,3719.3,3718.9,0.71395044]
["bitfinex","ETHUSD",1753203468332,4.176,3719.3,3719.0,0.25125044]
["bitfinex","ETHUSD",1753203468530,4.176,3719.3,3719.1,0.25125044]
["bitfinex","ETHUSD",1753203468732,4.176,3719.3,3719.2,0.25125044]
["bitfinex","ETHUSD",1753203468903,4.176,3719.3,3719.2,0.71395044]
["bitfinex","ETHUSD",1753203469100,0.11052046,3719.4,3719.2,0.71395044]
["bitfinex","ETHUSD",1753203469326,0.11052046,3719.4,3719.3,1.05422557]
["bitfinex","ETHUSD",1753203469505,7.28652046,3719.4,3719.3,0.71395044]
["bitfinex","ETHUSD",1753203469864,9.97512614,3719.4,3719.3,0.71395044]
["bitfinex","ETHUSD",1753203470133,9.97512614,3719.4,3719.3,0.25125044]
["bitfinex","ETHUSD",1753203472658,9.97512614,3719.4,3718.6,1e-08]
["bitfinex","ETHUSD",1753203472659,2.68911178,3718.7,3718.6,1e-08]
["bitfinex","ETHUSD",1753203472957,6.99851178,3718.7,3718.6,0.25115486]
["bitfinex","ETHUSD",1753203473409,10.96726589,3718.7,3718.6,0.25115486]
["bitfinex","ETHUSD",1753203474010,3.0,3719.1,3718.7,0.7614]
["bitfinex","ETHUSD",1753203474250,4.178,3719.0,3718.8,0.71385485]
["bitfinex","ETHUSD",1753203474445,0.20479805,3720.2,3718.9,0.71385485]
["bitfinex","ETHUSD",1753203474611,2.68823423,3720.0,3719.1,3.47232256]
["bitfinex","ETHUSD",1753203474819,4.7371062,3719.9,3719.3,2.68863006]
["bitfinex","ETHUSD",1753203475018,4.7371062,3719.9,3719.4,3.4024266]
["bitfinex","ETHUSD",1753203475251,4.7371062,3719.9,3719.5,0.71385485]
["bitfinex","ETHUSD",1753203475413,3.0,3719.8,3719.2,2.6886932]
["bitfinex","ETHUSD",1753203475614,7.179,3719.7,3719.6,0.4627]
["bitfinex","ETHUSD",1753203475848,3.0,3719.7,3719.6,0.71380196]
["bitfinex","ETHUSD",1753203476026,9.86738884,3719.7,3719.6,0.71380196]
["bitfinex","ETHUSD",1753203476853,7.179,3719.7,3719.6,0.71380196]
["bitfinex","ETHUSD",1753203477349,9.86738884,3719.7,3719.6,0.71380196]
["bitfinex","ETHUSD",1753203478449,9.86738884,3719.7,3719.6,0.25110196]
["bitfinex","ETHUSD",1753203479042,10.90688887,3719.7,3719.6,0.25110196]
["bitfinex","ETHUSD",1753203479233,11.36138887,3719.7,3719.6,0.25110196]
["bitfinex","ETHUSD",1753203479914,2.68903947,3718.8,3718.7,0.8278]
["bitfinex","ETHUSD",1753203480117,6.86503947,3718.8,3718.7,1.2905]
["bitfinex","ETHUSD",1753203481154,5.68911178,3718.7,3718.6,1e-08]
["bitfinex","ETHUSD",1753203481854,6.24721798,3718.7,3718.6,1e-08]
["bitfinex","ETHUSD",1753203483241,6.70171798,3718.7,3718.6,1e-08]
["bitfinex","ETHUSD",1753203483821,6.1308841,3718.6,3718.5,1e-08]
["bitfinex","ETHUSD",1753203484051,10.7603841,3718.6,3718.5,1e-08]
["bitfinex","ETHUSD",1753203484252,11.79988413,3718.6,3718.5,1e-08]
["bitfinex","ETHUSD",1753203484625,0.4417,3717.9,3717.2,0.1344]
["bitfinex","ETHUSD",1753203484983,2.69026929,3717.1,3717.0,0.4627]
["bitfinex","ETHUSD",1753203485117,2.69026929,3717.1,3716.9,0.8103]
["bitfinex","ETHUSD",1753203485118,4.175,3717.1,3716.5,0.9447]
["bitfinex","ETHUSD",1753203485321,3.16125805,3717.0,3716.5,0.9447]
["bitfinex","ETHUSD",1753203485623,4.175,3716.9,3716.6,0.4627]
["bitfinex","ETHUSD",1753203486034,4.175,3716.9,3716.7,0.4627]
["bitfinex","ETHUSD",1753203486240,2.69048643,3716.8,3716.5,1.3545307]
["bitfinex","ETHUSD",1753203486437,6.86657248,3716.7,3716.5,0.9447]
["bitfinex","ETHUSD",1753203486648,4.176,3716.7,3716.5,0.9447]
["bitfinex","ETHUSD",1753203486961,0.1344,3717.0,3716.6,0.4627]
["bitfinex","ETHUSD",1753203487159,4.176,3716.9,3716.6,0.4627]
["bitfinex","ETHUSD",1753203487341,4.176,3716.9,3716.5,0.9447]
["bitfinex","ETHUSD",1753203487538,4.176,3716.9,3716.7,0.4627]
["bitfinex","ETHUSD",1753203488268,4.176,3716.9,3716.8,0.4627]
["bitfinex","ETHUSD",1753203488654,3.0,3717.4,3716.9,0.8]
["bitfinex","ETHUSD",1753203488961,5.69020356,3717.2,3717.0,0.4627]
["bitfinex","ETHUSD",1753203489165,3.0,3717.0,3716.9,0.8]
["bitfinex","ETHUSD",1753203489334,3.1344,3717.3,3716.9,0.8]
["bitfinex","ETHUSD",1753203489529,0.1344,3717.3,3716.9,0.8]
["bitfinex","ETHUSD",1753203489769,3.0,3717.6,3717.2,2.69015287]
["bitfinex","ETHUSD",1753203489932,4.176,3717.5,3717.0,0.1344]
["bitfinex","ETHUSD",1753203490132,4.176,3717.4,3717.2,2.69018036]
["bitfinex","ETHUSD",1753203490449,2.68964496,3718.0,3717.3,3.15280421]
["bitfinex","ETHUSD",1753203490450,2.68967308,3718.0,3717.3,3.15280421]
["bitfinex","ETHUSD",1753203490653,2.69017267,3717.3,3717.1,0.8129]
["bitfinex","ETHUSD",1753203490857,2.69017267,3717.3,3716.7,0.8129]
["bitfinex","ETHUSD",1753203490858,3.0,3717.0,3716.7,0.8129]
["bitfinex","ETHUSD",1753203491062,4.176,3716.9,3716.7,1.2756]
["bitfinex","ETHUSD",1753203491268,4.176,3716.9,3716.8,0.4627]
["bitfinex","ETHUSD",1753203491881,6.86641405,3716.9,3716.8,0.4627]
["bitfinex","ETHUSD",1753203492082,6.86641405,3716.9,3716.8,0.25081855]
["bitfinex","ETHUSD",1753203492951,4.176,3716.9,3716.8,0.25076559]
["bitfinex","ETHUSD",1753203493177,6.86641405,3716.9,3716.8,0.25076559]
["bitfinex","ETHUSD",1753203493386,0.20182103,3718.1,3716.8,1.51606559]
["bitfinex","ETHUSD",1753203493552,0.20182103,3718.1,3717.1,2.69026929]
["bitfinex","ETHUSD",1753203493553,2.68954573,3718.1,3717.1,2.69026929]
["bitfinex","ETHUSD",1753203493751,4.189,3718.0,3717.2,4.2061811]
["bitfinex","ETHUSD",1753203494092,4.189,3717.9,3717.3,4.20614677]
["bitfinex","ETHUSD",1753203494401,0.4417,3718.9,3717.4,0.71343424]
["bitfinex","ETHUSD",1753203494607,0.4417,3718.9,3718.2,2.68941678]
["bitfinex","ETHUSD",1753203494608,2.68898571,3718.9,3718.2,2.68941678]
["bitfinex","ETHUSD",1753203494749,4.19,3718.8,3718.3,1.51163424]
["bitfinex","ETHUSD",1753203494949,0.02685805,3718.7,3718.4,0.25073424]
["bitfinex","ETHUSD",1753203495151,3.02685805,3718.7,3718.5,0.25073424]
["bitfinex","ETHUSD",1753203495358,5.6891233,3718.7,3718.3,1.2609]
["bitfinex","ETHUSD",1753203495546,3.0,3718.7,3718.4,0.25064952]
["bitfinex","ETHUSD",1753203495772,3.02685805,3718.7,3718.5,0.71334952]
["bitfinex","ETHUSD",1753203495984,3.02685805,3718.7,3718.6,0.2506476]
["bitfinex","ETHUSD",1753203496282,3.02685805,3718.7,3718.6,0.7133476]
["bitfinex","ETHUSD",1753203496593,5.71596983,3718.7,3718.6,0.2506476]
["bitfinex","ETHUSD",1753203496796,5.68911178,3718.7,3718.6,0.2506476]
["bitfinex","ETHUSD",1753203498086,2.68948542,3718.2,3717.9,1.2656]
["bitfinex","ETHUSD",1753203498385,4.25680835,3718.7,3718.0,0.6959695]
["bitfinex","ETHUSD",1753203498386,4.189,3718.1,3718.0,0.6959695]
["bitfinex","ETHUSD",1753203500273,4.189,3718.1,3718.0,0.4453]
["bitfinex","ETHUSD",1753203501803,4.185,3718.1,3718.0,0.4453]
["bitfinex","ETHUSD",1753203501971,4.185,3718.1,3718.0,3.13489397]
["bitfinex","ETHUSD",1753203502152,4.185,3718.1,3718.0,3.80207948]
["bitfinex","ETHUSD",1753203502350,3.0,3718.6,3718.1,2.68952903]
["bitfinex","ETHUSD",1753203502555,4.183,3718.5,3718.2,0.4453]
["bitfinex","ETHUSD",1753203502749,4.183,3718.5,3718.3,0.4453]
["bitfinex","ETHUSD",1753203502950,4.183,3718.5,3718.2,2.68945128]
["bitfinex","ETHUSD",1753203503180,4.183,3718.5,3718.3,0.4453]
["bitfinex","ETHUSD",1753203503374,4.183,3718.5,3718.1,0.41771563]
["bitfinex","ETHUSD",1753203503588,7.183,3718.5,3718.4,0.4453]
["bitfinex","ETHUSD",1753203504149,7.183,3718.5,3717.9,0.8203]
["bitfinex","ETHUSD",1753203504150,2.68940107,3718.3,3717.9,0.8203]
["bitfinex","ETHUSD",1753203504389,4.182,3718.2,3717.9,0.8203]
["bitfinex","ETHUSD",1753203504591,4.182,3718.2,3718.0,0.4453]
["bitfinex","ETHUSD",1753203504800,0.1344,3718.4,3718.1,0.4453]
["bitfinex","ETHUSD",1753203505095,4.182,3718.3,3718.2,2.6894734]
["bitfinex","ETHUSD",1753203505393,4.182,3718.3,3718.2,0.4453]
["bitfinex","ETHUSD",1753203505755,4.182,3718.3,3718.1,0.1344]
["bitfinex","ETHUSD",1753203506498,4.182,3718.3,3718.0,0.1344]
["bitfinex","ETHUSD",1753203506856,4.182,3718.3,3718.0,0.5797]
["bitfinex","ETHUSD",1753203507051,4.182,3718.3,3718.1,0.4453]
["bitfinex","ETHUSD",1753203507492,2.6894734,3718.2,3718.0,0.1344]
["bitfinex","ETHUSD",1753203507692,2.82406321,3718.0,3717.5,1.2098]
["bitfinex","ETHUSD",1753203507897,4.18,3717.9,3717.5,0.7645]
["bitfinex","ETHUSD",1753203508098,4.18,3717.9,3717.6,0.4453]
["bitfinex","ETHUSD",1753203508316,4.18,3717.9,3717.5,0.7645]
["bitfinex","ETHUSD",1753203508464,2.6894734,3718.2,3717.5,0.7645]
["bitfinex","ETHUSD",1753203508465,4.185,3718.2,3717.8,0.8117]
["bitfinex","ETHUSD",1753203508667,4.185,3718.2,3717.8,1.3914]
["bitfinex","ETHUSD",1753203508866,4.185,3718.2,3717.9,0.4453]
["bitfinex","ETHUSD",1753203509301,4.185,3718.2,3718.0,0.4453]
["bitfinex","ETHUSD",1753203509463,4.185,3718.2,3717.9,2.68963637]
["bitfinex","ETHUSD",1753203509798,4.185,3718.2,3718.1,0.4453]
["bitfinex","ETHUSD",1753203510658,4.184,3718.3,3718.2,2.68940924]
["bitfinex","ETHUSD",1753203510976,4.184,3718.3,3718.2,1.2252]
["bitfinex","ETHUSD",1753203511866,4.184,3718.3,3718.2,0.7799]
["bitfinex","ETHUSD",1753203512062,6.87340107,3718.3,3717.9,0.9262]
["bitfinex","ETHUSD",1753203512289,5.68951999,3718.2,3717.9,0.9262]
["bitfinex","ETHUSD",1753203512474,5.68951999,3718.2,3717.9,1.3715]
["bitfinex","ETHUSD",1753203512658,4.184,3718.1,3717.9,1.3715]
["bitfinex","ETHUSD",1753203513562,4.184,3718.1,3718.0,0.4453]
["bitfinex","ETHUSD",1753203515098,4.184,3718.1,3718.0,3.13491807]
["bitfinex","ETHUSD",1753203515519,0.20139857,3719.2,3718.1,2.68951388]
["bitfinex","ETHUSD",1753203515667,0.1344,3718.8,3718.1,2.68951388]
["bitfinex","ETHUSD",1753203515871,7.18,3718.7,3718.2,0.5797]
["bitfinex","ETHUSD",1753203516074,3.0,3718.6,3718.2,2.82385306]
["bitfinex","ETHUSD",1753203516277,0.1344,3718.8,3718.4,0.789]
["bitfinex","ETHUSD",1753203516518,0.1344,3719.0,3718.4,0.9234]
["bitfinex","ETHUSD",1753203516813,0.4437,3719.6,3718.4,0.9234]
["bitfinex","ETHUSD",1753203516814,4.18,3718.9,3718.8,0.1344]
["bitfinex","ETHUSD",1753203517124,4.18,3719.0,3718.8,0.5797]
["bitfinex","ETHUSD",1753203518514,2.68867797,3719.3,3718.9,0.4453]
["bitfinex","ETHUSD",1753203518816,4.179,3719.1,3718.9,0.4453]
["bitfinex","ETHUSD",1753203519318,4.179,3719.1,3718.8,0.1344]
["bitfinex","ETHUSD",1753203519616,3.1344,3719.4,3718.8,0.1344]
["bitfinex","ETHUSD",1753203519617,0.1344,3719.4,3719.1,0.7709]
["bitfinex","ETHUSD",1753203519841,0.002,3719.6,3719.1,0.7709]
["bitfinex","ETHUSD",1753203519842,0.002,3719.6,3719.5,2.6885334]
["bitfinex","ETHUSD",1753203520239,0.002,3719.6,3719.5,3.1338334]
["bitfinex","ETHUSD",1753203520613,0.002,3719.6,3719.5,3.2682334]
["bitfinex","ETHUSD",1753203521651,0.002,3719.6,3719.5,4.0537334]
["bitfinex","ETHUSD",1753203521802,0.002,3719.6,3719.5,4.64941856]
["bitfinex","ETHUSD",1753203523501,0.002,3719.6,3719.5,4.67630389]
["bitfinex","ETHUSD",1753203523707,0.002,3719.6,3719.5,4.64941856]
["bitfinex","ETHUSD",1753203526858,0.002,3719.6,3719.5,8.82441856]
["bitfinex","ETHUSD",1753203535471,0.002,3719.6,3718.8,0.7565]
["bitfinex","ETHUSD",1753203535767,3.13033474,3719.4,3718.7,2.68909331]
["bitfinex","ETHUSD",1753203535940,0.4417,3719.4,3718.6,4.174]
["bitfinex","ETHUSD",1753203536141,2.69048125,3719.6,3718.6,4.174]
["bitfinex","ETHUSD",1753203536142,0.002,3719.6,3718.9,2.68894612]
["bitfinex","ETHUSD",1753203536439,0.4685,3719.5,3718.4,1.2118]
["bitfinex","ETHUSD",1753203536671,0.4685,3719.5,3718.6,2.68912635]
["bitfinex","ETHUSD",1753203536964,0.002,3719.6,3718.8,2.68896818]
["bitfinex","ETHUSD",1753203536965,5.6905134,3719.6,3718.8,2.68896818]
["bitfinex","ETHUSD",1753203537167,3.0,3719.4,3718.8,2.68896818]
["bitfinex","ETHUSD",1753203537352,2.68860694,3719.4,3718.8,2.68896818]
["bitfinex","ETHUSD",1753203537554,2.68868635,3719.3,3718.7,0.4553]
["bitfinex","ETHUSD",1753203537938,2.68862165,3719.4,3718.8,2.68903865]
["bitfinex","ETHUSD",1753203538175,0.4705,3719.6,3718.8,0.02689039]
["bitfinex","ETHUSD",1753203538336,2.6905114,3719.6,3718.9,2.71579953]
["bitfinex","ETHUSD",1753203538538,2.6905114,3719.6,3718.9,2.68890986]
["bitfinex","ETHUSD",1753203539167,2.68861975,3719.4,3718.7,3.14438574]
["bitfinex","ETHUSD",1753203539475,0.4685,3719.3,3718.6,4.174]
["bitfinex","ETHUSD",1753203539766,2.68876241,3719.2,3718.6,4.174]
["bitfinex","ETHUSD",1753203539968,1.30413333,3719.6,3718.7,1.30199111]
["bitfinex","ETHUSD",1753203539969,0.002,3719.6,3718.7,1.30199111]
["bitfinex","ETHUSD",1753203540181,0.002,3719.6,3719.5,3.5083334]
["bitfinex","ETHUSD",1753203540364,0.002,3719.6,3719.5,3.53521873]
["bitfinex","ETHUSD",1753203540748,0.002,3719.6,3719.5,2.6885334]
["bitfinex","ETHUSD",1753203541153,0.002,3719.6,3719.1,0.759]
["bitfinex","ETHUSD",1753203541357,0.002,3719.6,3719.2,4.174]
["bitfinex","ETHUSD",1753203541539,0.002,3719.6,3719.1,3.44776984]
["bitfinex","ETHUSD",1753203541742,0.002,3719.6,3719.2,2.68873926]
["bitfinex","ETHUSD",1753203541967,0.9122,3719.6,3719.1,2.68881341]
["bitfinex","ETHUSD",1753203542277,0.9122,3719.6,3719.0,4.174]
["bitfinex","ETHUSD",1753203542466,0.9122,3719.6,3719.2,2.68870632]
["bitfinex","ETHUSD",1753203542642,0.4437,3719.6,3719.1,0.49389]
["bitfinex","ETHUSD",1753203543680,0.4437,3719.6,3719.2,2.68870099]
["bitfinex","ETHUSD",1753203543880,0.4437,3719.6,3719.1,0.49389]
["bitfinex","ETHUSD",1753203544092,0.49535805,3719.5,3719.0,4.174]
["bitfinex","ETHUSD",1753203544247,0.4685,3719.5,3719.0,4.174]
["bitfinex","ETHUSD",1753203544649,0.4437,3719.6,3718.4,0.7642]
["bitfinex","ETHUSD",1753203544650,0.4685,3719.4,3718.4,0.7642]
["bitfinex","ETHUSD",1753203544863,3.15711065,3719.4,3718.5,2.68920488]
["bitfinex","ETHUSD",1753203545061,2.6888294,3719.1,3718.5,4.174]
["bitfinex","ETHUSD",1753203545362,3.0,3719.2,3718.4,4.175]
["bitfinex","ETHUSD",1753203545569,5.82316399,3719.2,3718.6,2.68913535]
["bitfinex","ETHUSD",1753203545882,5.82316399,3719.2,3718.5,4.3084]
["bitfinex","ETHUSD",1753203545883,3.1344,3719.2,3718.5,4.3084]
["bitfinex","ETHUSD",1753203546088,2.82315538,3719.2,3718.6,2.68917971]
["bitfinex","ETHUSD",1753203546299,0.1344,3719.2,3718.5,4.33529256]
["bitfinex","ETHUSD",1753203546449,0.1344,3719.2,3718.8,2.68896975]
["bitfinex","ETHUSD",1753203547387,0.1344,3719.2,3718.5,6.99765042]
["bitfinex","ETHUSD",1753203547567,0.1344,3719.2,3718.7,2.68906546]
["bitfinex","ETHUSD",1753203547776,0.1344,3719.2,3718.8,2.68901302]
["bitfinex","ETHUSD",1753203547976,0.1344,3719.2,3718.5,2.82364351]
["bitfinex","ETHUSD",1753203548289,2.82319405,3719.2,3718.6,6.86318303]
["bitfinex","ETHUSD",1753203548585,3.0,3719.2,3718.7,2.68910974]
["bitfinex","ETHUSD",1753203548786,3.0,3719.2,3718.9,0.1344]
["bitfinex","ETHUSD",1753203550187,5.68876106,3719.2,3718.9,0.1344]
["bitfinex","ETHUSD",1753203550369,6.58678233,3719.2,3718.9,0.1344]
["bitfinex","ETHUSD",1753203551383,3.89802127,3719.2,3718.9,0.1344]
["bitfinex","ETHUSD",1753203551588,3.92487932,3719.2,3718.9,0.1344]
["bitfinex","ETHUSD",1753203551884,3.59905015,3719.1,3718.5,4.174]
["bitfinex","ETHUSD",1753203552085,2.68897789,3718.9,3718.6,0.1344]
["bitfinex","ETHUSD",1753203552251,2.68891051,3719.0,3718.6,0.1344]
["bitfinex","ETHUSD",1753203552451,2.68897503,3718.9,3718.6,0.1344]
["bitfinex","ETHUSD",1753203552784,2.68911178,3718.7,3718.4,0.001]
["bitfinex","ETHUSD",1753203552983,0.49535805,3718.8,3718.4,0.001]
["bitfinex","ETHUSD",1753203552984,2.6891841,3718.6,3718.4,0.001]
["bitfinex","ETHUSD",1753203553184,2.68925642,3718.5,3718.4,0.001]
["bitfinex","ETHUSD",1753203553864,2.68919545,3718.6,3718.4,0.001]
["bitfinex","ETHUSD",1753203554056,2.68925642,3718.5,3718.4,0.001]
["bitfinex","ETHUSD",1753203555788,3.15775642,3718.5,3718.4,0.001]
["bitfinex","ETHUSD",1753203556283,2.68925642,3718.5,3718.4,0.001]
["bitfinex","ETHUSD",1753203557092,6.59945642,3718.5,3718.4,0.001]
["bitfinex","ETHUSD",1753203557305,7.15073404,3718.5,3718.4,0.001]
["bitfinex","ETHUSD",1753203558208,7.15073404,3718.5,3718.4,1e-08]
["bitfinex","ETHUSD",1753203559205,7.15513404,3718.5,3718.4,1e-08]
["bitfinex","ETHUSD",1753203559396,14.4459911,3718.5,3718.4,1e-08]
["bitfinex","ETHUSD",1753203559904,7.15513404,3718.5,3718.4,1e-08]
["bitfinex","ETHUSD",1753203563199,2.68983511,3717.7,3717.4,0.08640001]
["bitfinex","ETHUSD",1753203563405,2.68983511,3717.7,3717.5,0.25047301]
["bitfinex","ETHUSD",1753203563569,5.68983511,3717.7,3717.6,0.25047301]
["bitfinex","ETHUSD",1753203564904,2.68991762,3717.6,3717.4,0.08640001]
["bitfinex","ETHUSD",1753203565115,3.0,3717.7,3717.5,0.25049282]
["bitfinex","ETHUSD",1753203565312,3.0,3717.7,3717.6,0.25049282]
["bitfinex","ETHUSD",1753203565677,5.68983511,3717.7,3717.6,0.25049282]
["bitfinex","ETHUSD",1753203566111,3.0,3717.7,3717.6,0.25049282]
["bitfinex","ETHUSD",1753203566372,5.68983511,3717.7,3717.6,0.25049282]
["bitfinex","ETHUSD",1753203568110,7.20906372,3717.7,3717.6,0.25049282]
["bitfinex","ETHUSD",1753203570301,6.73616372,3717.7,3717.6,0.25049282]
["bitfinex","ETHUSD",1753203570498,5.68983511,3717.7,3717.6,0.25049282]
["bitfinex","ETHUSD",1753203571028,6.16273511,3717.7,3717.6,0.25049282]
["bitfinex","ETHUSD",1753203572734,5.68983511,3717.7,3717.6,0.25049282]
["bitfinex","ETHUSD",1753203573630,3.0,3717.7,3717.6,0.25049282]
["bitfinex","ETHUSD",1753203573806,0.1344,3718.1,3717.6,0.71229282]
["bitfinex","ETHUSD",1753203574007,4.175,3718.0,3717.7,0.4618]
["bitfinex","ETHUSD",1753203574226,4.175,3718.0,3717.8,0.71241979]
["bitfinex","ETHUSD",1753203574414,7.175,3718.0,3717.9,0.25061979]
["bitfinex","ETHUSD",1753203574922,3.0,3718.0,3717.9,0.25069332]
["bitfinex","ETHUSD",1753203575123,7.175,3718.0,3717.9,0.25069332]
["bitfinex","ETHUSD",1753203575635,9.86461807,3718.0,3717.9,0.25069332]
["bitfinex","ETHUSD",1753203576236,7.175,3718.0,3717.9,0.25069332]
["bitfinex","ETHUSD",1753203576740,9.86461807,3718.0,3717.9,0.25069332]
["bitfinex","ETHUSD",1753203577034,7.175,3718.0,3717.9,0.25069332]
["bitfinex","ETHUSD",1753203577340,9.86461807,3718.0,3717.9,0.25069332]
["bitfinex","ETHUSD",1753203578218,2.68970565,3717.9,3717.6,0.1344]
["bitfinex","ETHUSD",1753203578420,4.175,3717.8,3717.7,0.25092912]
["bitfinex","ETHUSD",1753203578626,2.68972073,3717.9,3717.7,0.25092912]
["bitfinex","ETHUSD",1753203578812,3.0,3718.0,3717.8,0.25092912]
["bitfinex","ETHUSD",1753203578813,5.68966278,3718.0,3717.8,0.25092912]
["bitfinex","ETHUSD",1753203579015,4.175,3717.9,3717.6,0.1344]
["bitfinex","ETHUSD",1753203579214,4.175,3717.9,3717.7,0.25092912]
["bitfinex","ETHUSD",1753203579411,4.175,3717.9,3717.8,0.25092912]
["bitfinex","ETHUSD",1753203579828,6.86469041,3717.9,3717.8,0.25092912]
["bitfinex","ETHUSD",1753203580335,4.175,3717.9,3717.8,0.25092912]
["bitfinex","ETHUSD",1753203580518,6.86469041,3717.9,3717.8,0.25092912]
["bitfinex","ETHUSD",1753203580719,3.0,3718.0,3717.8,0.25092912]
["bitfinex","ETHUSD",1753203580919,3.0,3718.0,3717.9,0.25092912]
["bitfinex","ETHUSD",1753203581219,7.174,3718.0,3717.9,0.25092912]
["bitfinex","ETHUSD",1753203581737,7.174,3718.0,3717.9,0.71272912]
["bitfinex","ETHUSD",1753203583321,7.174,3718.0,3717.9,0.4618]
["bitfinex","ETHUSD",1753203583530,7.174,3718.0,3717.9,0.71316004]
["bitfinex","ETHUSD",1753203584133,7.174,3718.0,3717.9,0.4618]
["bitfinex","ETHUSD",1753203584340,7.174,3718.0,3717.9,0.71316074]
["bitfinex","ETHUSD",1753203587040,0.1344,3718.4,3717.9,1.06690524]
["bitfinex","ETHUSD",1753203587340,4.174,3718.3,3718.0,0.68316074]
["bitfinex","ETHUSD",1753203587542,4.174,3718.3,3718.1,0.25136074]
["bitfinex","ETHUSD",1753203587740,7.174,3718.3,3718.2,0.25136074]
["bitfinex","ETHUSD",1753203592646,9.86340107,3718.3,3718.2,0.25152467]
["bitfinex","ETHUSD",1753203593261,2.6894734,3718.2,3718.1,0.4318]
["bitfinex","ETHUSD",1753203593563,9.86341943,3718.3,3718.1,0.68331551]
["bitfinex","ETHUSD",1753203593740,2.6894734,3718.2,3718.1,0.4318]
["bitfinex","ETHUSD",1753203593924,2.6894734,3718.2,3718.1,0.68330253]
["bitfinex","ETHUSD",1753203594861,2.6894734,3718.2,3718.1,0.25150253]
["bitfinex","ETHUSD",1753203597052,7.86515251,3718.2,3718.1,0.25150253]
["bitfinex","ETHUSD",1753203597371,7.83829446,3718.2,3718.1,0.25150253]
["bitfinex","ETHUSD",1753203598665,2.68997982,3717.5,3717.4,0.1344]
["bitfinex","ETHUSD",1753203598968,2.68997982,3717.5,3717.4,0.38591466]
["bitfinex","ETHUSD",1753203599165,2.68992826,3717.6,3717.4,0.38591466]
["bitfinex","ETHUSD",1753203599463,2.68992826,3717.6,3717.5,0.25151466]
["bitfinex","ETHUSD",1753203600473,5.68992826,3717.6,3717.5,0.25151466]
["bitfinex","ETHUSD",1753203600635,5.69034167,3717.0,3716.9,0.001]
["bitfinex","ETHUSD",1753203600836,10.30404167,3717.0,3716.9,0.001]
["bitfinex","ETHUSD",1753203601175,10.87684167,3717.0,3716.9,0.001]
["bitfinex","ETHUSD",1753203601648,11.07902001,3717.0,3716.9,0.001]
["bitfinex","ETHUSD",1753203601847,12.34774107,3717.0,3716.9,0.001]
["bitfinex","ETHUSD",1753203602269,12.14556273,3717.0,3716.9,0.001]
["bitfinex","ETHUSD",1753203602473,19.43560441,3717.0,3716.9,0.001]
["bitfinex","ETHUSD",1753203603034,33.93560441,3717.0,3716.9,0.001]
["bitfinex","ETHUSD",1753203603580,7.97356273,3717.0,3716.9,0.001]
["bitfinex","ETHUSD",1753203603929,3.1344,3717.0,3716.9,0.001]
["bitfinex","ETHUSD",1753203604173,7.172,3717.0,3716.9,0.4328]
["bitfinex","ETHUSD",1753203604739,4.172,3717.0,3716.9,3.12321405]
["bitfinex","ETHUSD",1753203604933,4.172,3717.0,3716.9,0.4328]
["bitfinex","ETHUSD",1753203605135,0.1344,3717.7,3717.0,0.7697]
["bitfinex","ETHUSD",1753203605445,4.172,3717.6,3717.1,3.25839105]
["bitfinex","ETHUSD",1753203605646,4.172,3717.6,3717.4,0.1344]
["bitfinex","ETHUSD",1753203605971,2.68955439,3718.1,3717.6,2.68985286]
["bitfinex","ETHUSD",1753203605972,4.172,3718.1,3717.6,2.68985286]
["bitfinex","ETHUSD",1753203606171,4.172,3718.1,3717.8,0.1344]
["bitfinex","ETHUSD",1753203606545,4.172,3718.1,3717.9,0.4318]
["bitfinex","ETHUSD",1753203607086,2.82373735,3718.4,3718.0,3.12140974]
["bitfinex","ETHUSD",1753203607087,0.1344,3718.4,3718.0,3.12140974]
["bitfinex","ETHUSD",1753203607383,0.1344,3718.4,3717.8,0.1344]
["bitfinex","ETHUSD",1753203607384,0.1344,3718.4,3718.1,1.2045]
["bitfinex","ETHUSD",1753203607588,4.172,3718.3,3718.1,0.7727]
["bitfinex","ETHUSD",1753203607735,0.1344,3718.6,3718.2,0.4318]
["bitfinex","ETHUSD",1753203607933,4.172,3718.5,3718.2,0.4318]
["bitfinex","ETHUSD",1753203608132,0.1344,3718.6,3718.3,2.68934014]
["bitfinex","ETHUSD",1753203608368,4.172,3718.5,3718.4,0.45869328]
["bitfinex","ETHUSD",1753203608533,4.174,3718.7,3718.4,0.4318]
["bitfinex","ETHUSD",1753203608752,0.002,3718.7,3718.6,0.1344]
["bitfinex","ETHUSD",1753203608967,0.002,3718.7,3718.6,0.5662]
["bitfinex","ETHUSD",1753203609644,0.002,3718.7,3718.6,1.3325]
["bitfinex","ETHUSD",1753203609864,0.002,3718.7,3718.6,1.73467267]
["bitfinex","ETHUSD",1753203610066,0.002,3718.7,3718.6,1.3325]
["bitfinex","ETHUSD",1753203611967,0.002,3718.7,3718.3,0.7587]
["bitfinex","ETHUSD",1753203612196,4.173,3718.7,3718.4,0.1344]
["bitfinex","ETHUSD",1753203612515,6.86217087,3718.7,3718.4,0.1344]
["bitfinex","ETHUSD",1753203612918,0.002,3718.7,3718.6,9.97922578]
["bitfinex","ETHUSD",1753203613065,0.002,3718.7,3718.6,12.0940855]
["bitfinex","ETHUSD",1753203613260,0.002,3718.7,3718.6,5.23584382]
["bitfinex","ETHUSD",1753203613466,0.002,3718.7,3718.6,2.54665972]
["bitfinex","ETHUSD",1753203613710,0.002,3718.7,3718.6,1.1905]
["bitfinex","ETHUSD",1753203614296,0.002,3718.7,3718.6,3.8796841]
["bitfinex","ETHUSD",1753203615598,0.002,3718.7,3718.6,1.1905]
["bitfinex","ETHUSD",1753203615803,0.002,3718.7,3718.6,3.8796841]
["bitfinex","ETHUSD",1753203618209,0.002,3718.7,3718.6,3.4478841]
["bitfinex","ETHUSD",1753203618576,0.002,3718.7,3718.6,3.8823841]
["bitfinex","ETHUSD",1753203620676,0.002,3718.7,3718.6,11.85648295]
["bitfinex","ETHUSD",1753203620898,1e-08,3718.7,3718.6,12.37959111]
["bitfinex","ETHUSD",1753203622214,0.002,3719.5,3719.4,3.47090568]
["bitfinex","ETHUSD",1753203622381,0.002,3719.5,3719.4,14.92994736]
["bitfinex","ETHUSD",1753203622580,0.002,3719.5,3719.4,15.36444736]
["bitfinex","ETHUSD",1753203622887,0.002,3719.5,3719.4,17.30416105]
["bitfinex","ETHUSD",1753203623088,0.002,3719.5,3719.4,5.84511937]
["bitfinex","ETHUSD",1753203623301,0.002,3719.5,3719.4,10.01411937]
["bitfinex","ETHUSD",1753203625475,0.002,3719.5,3719.4,17.30416105]
["bitfinex","ETHUSD",1753203626124,0.002,3719.5,3719.4,17.85416105]
["bitfinex","ETHUSD",1753203627181,0.002,3719.5,3719.4,10.56411937]
["bitfinex","ETHUSD",1753203627422,0.002,3719.5,3719.4,6.39511937]
["bitfinex","ETHUSD",1753203627781,0.002,3719.5,3719.4,8.20680568]
["bitfinex","ETHUSD",1753203629815,0.002,3719.5,3719.4,4.03980568]
["bitfinex","ETHUSD",1753203630020,0.002,3719.5,3719.4,4.3014]
["bitfinex","ETHUSD",1753203630780,0.002,3719.5,3719.4,7.42450568]
["bitfinex","ETHUSD",1753203631386,0.002,3719.5,3719.4,4.7359]
["bitfinex","ETHUSD",1753203631996,0.002,3719.5,3719.4,7.42450568]
["bitfinex","ETHUSD",1753203633528,0.002,3719.5,3719.4,8.51313995]
["bitfinex","ETHUSD",1753203633827,0.002,3719.5,3719.4,9.27083995]
["bitfinex","ETHUSD",1753203634628,0.002,3719.5,3719.4,4.66933995]
["bitfinex","ETHUSD",1753203634815,0.002,3719.5,3719.4,6.99000568]
["bitfinex","ETHUSD",1753203635190,0.002,3719.5,3719.4,7.42450568]
["bitfinex","ETHUSD",1753203636625,0.002,3719.5,3719.4,8.24670568]
["bitfinex","ETHUSD",1753203638831,0.4417,3719.4,3718.7,4.71]
["bitfinex","ETHUSD",1753203639121,0.4554,3719.3,3718.9,0.1344]
["bitfinex","ETHUSD",1753203639795,0.4554,3719.2,3718.9,0.1344]
["bitfinex","ETHUSD",1753203640200,3.14419569,3719.2,3718.9,0.1344]
["bitfinex","ETHUSD",1753203640433,0.4554,3719.1,3718.9,0.1344]
["bitfinex","ETHUSD",1753203640901,0.4574,3719.5,3718.9,0.1344]
["bitfinex","ETHUSD",1753203641249,0.4574,3719.5,3716.6,0.001]
["bitfinex","ETHUSD",1753203641250,30.0,3718.9,3716.6,0.001]
["bitfinex","ETHUSD",1753203641447,0.1344,3717.7,3717.1,0.1344]
["bitfinex","ETHUSD",1753203642009,0.4554,3718.5,3717.3,4.166]
["bitfinex","ETHUSD",1753203642202,0.1344,3718.4,3717.6,4.3004]
["bitfinex","ETHUSD",1753203642401,2.68954081,3718.2,3717.6,0.1344]
["bitfinex","ETHUSD",1753203642651,3.03361932,3718.1,3717.6,0.1344]
["bitfinex","ETHUSD",1753203642855,2.68969109,3717.9,3717.5,0.001]
["bitfinex","ETHUSD",1753203643127,3.13160746,3717.6,3717.5,0.001]
["bitfinex","ETHUSD",1753203643328,3.1652313,3717.6,3717.5,0.001]
["bitfinex","ETHUSD",1753203643660,0.8971,3717.6,3717.5,0.001]
["bitfinex","ETHUSD",1753203643797,0.1344,3717.8,3717.7,2.68983511]
["bitfinex","ETHUSD",1753203644002,3.93071751,3718.3,3717.5,0.1354]
["bitfinex","ETHUSD",1753203644302,3.0,3718.1,3717.5,0.1354]
["bitfinex","ETHUSD",1753203644537,0.8971,3718.3,3717.5,0.1354]
["bitfinex","ETHUSD",1753203644701,3.8971,3718.3,3717.8,2.68970656]
["bitfinex","ETHUSD",1753203645035,0.8971,3718.3,3717.8,2.68970656]
["bitfinex","ETHUSD",1753203645334,4.27883788,3718.3,3717.6,2.68989045]
["bitfinex","ETHUSD",1753203645504,1.58942674,3718.3,3717.5,0.1354]
["bitfinex","ETHUSD",1753203645704,1.13402674,3718.3,3717.5,0.1354]
["bitfinex","ETHUSD",1753203645917,0.03361841,3718.2,3717.5,0.1354]
["bitfinex","ETHUSD",1753203646123,3.0,3718.1,3717.5,0.1354]
["bitfinex","ETHUSD",1753203646339,2.68974855,3717.9,3717.5,0.001]
["bitfinex","ETHUSD",1753203646539,0.62342022,3718.0,3717.5,0.001]
["bitfinex","ETHUSD",1753203646702,2.68969237,3717.9,3717.5,0.001]
["bitfinex","ETHUSD",1753203646900,3.55447718,3717.8,3717.5,0.001]
["bitfinex","ETHUSD",1753203647440,2.72350257,3717.7,3717.5,0.001]
["bitfinex","ETHUSD",1753203647622,0.4318,3717.7,3717.5,0.001]
["bitfinex","ETHUSD",1753203647831,0.40927685,3717.8,3717.5,0.001]
["bitfinex","ETHUSD",1753203647832,0.4318,3717.6,3717.5,0.001]
["bitfinex","ETHUSD",1753203648028,3.40927685,3717.8,3717.5,0.001]
["bitfinex","ETHUSD",1753203648241,3.62333679,3717.7,3717.5,0.001]
["bitfinex","ETHUSD",1753203648435,3.31318205,3717.7,3717.5,0.001]
["bitfinex","ETHUSD",1753203648635,5.68990746,3717.6,3717.5,0.001]
["bitfinex","ETHUSD",1753203648835,6.12170746,3717.6,3717.5,0.001]
["bitfinex","ETHUSD",1753203649367,6.56340746,3717.6,3717.5,0.001]
["bitfinex","ETHUSD",1753203649669,7.12840005,3717.6,3717.5,0.001]
["bitfinex","ETHUSD",1753203649823,11.29540005,3717.6,3717.5,0.001]
["bitfinex","ETHUSD",1753203650023,25.79540005,3717.6,3717.5,0.001]
["bitfinex","ETHUSD",1753203651033,26.34540005,3717.6,3717.5,1e-08]
["bitfinex","ETHUSD",1753203652833,25.79540005,3717.6,3717.5,1e-08]
["bitfinex","ETHUSD",1753203655599,25.79640005,3717.6,3717.5,1e-08]
["bitfinex","ETHUSD",1753203656986,15.70595937,3717.6,3717.5,1e-08]
["bitfinex","ETHUSD",1753203657190,22.56386683,3717.6,3717.5,1e-08]
["bitfinex","ETHUSD",1753203657491,0.19926678,3717.6,3717.5,1e-08]
["bitfinex","ETHUSD",1753203657708,4.168,3717.8,3717.5,2.68992231]
["bitfinex","ETHUSD",1753203657869,5.67232894,3717.9,3717.5,0.44510001]
["bitfinex","ETHUSD",1753203658394,5.67232894,3717.9,3717.5,3.13505633]
["bitfinex","ETHUSD",1753203658579,1.50432894,3717.9,3717.5,0.44510001]
["bitfinex","ETHUSD",1753203658758,1.70801356,3717.9,3717.5,3.13507828]
["bitfinex","ETHUSD",1753203658958,1.70801356,3717.9,3717.7,2.68981234]
["bitfinex","ETHUSD",1753203659200,0.20368462,3717.9,3717.6,3.13500746]
["bitfinex","ETHUSD",1753203659359,3.1344,3718.0,3717.6,0.4451]
["bitfinex","ETHUSD",1753203659694,3.1344,3718.0,3717.5,1e-08]
["bitfinex","ETHUSD",1753203659893,0.03362113,3717.9,3717.5,1e-08]
["bitfinex","ETHUSD",1753203661501,0.1344,3718.0,3717.6,2.68986287]
["bitfinex","ETHUSD",1753203661708,3.0,3718.2,3717.8,2.68976276]
["bitfinex","ETHUSD",1753203661913,0.4417,3718.5,3717.9,0.5795]
["bitfinex","ETHUSD",1753203661914,0.5761,3718.5,3717.9,0.5795]
["bitfinex","ETHUSD",1753203662075,3.0,3718.3,3717.9,0.5795]
["bitfinex","ETHUSD",1753203662281,6.26536661,3718.5,3717.9,0.5795]
["bitfinex","ETHUSD",1753203662591,3.0,3718.1,3717.9,0.1344]
["bitfinex","ETHUSD",1753203662788,5.6894202,3718.3,3717.9,0.1344]
["bitfinex","ETHUSD",1753203663115,3.0,3717.9,3717.5,1e-08]
["bitfinex","ETHUSD",1753203663271,0.1344,3717.7,3717.5,1e-08]
["bitfinex","ETHUSD",1753203663465,0.03362384,3717.6,3717.5,1e-08]
["bitfinex","ETHUSD",1753203663796,6.1553313,3717.6,3717.5,1e-08]
["bitfinex","ETHUSD",1753203664094,10.28970746,3717.6,3717.5,1e-08]
["bitfinex","ETHUSD",1753203664413,25.33970746,3717.6,3717.5,1e-08]
["bitfinex","ETHUSD",1753203664565,25.78140746,3717.6,3717.5,1e-08]
["bitfinex","ETHUSD",1753203666067,21.06340746,3717.6,3717.5,1e-08]
["bitfinex","ETHUSD",1753203666275,25.23140746,3717.6,3717.5,1e-08]
["bitfinex","ETHUSD",1753203667116,36.84548628,3717.6,3717.5,1e-08]
["bitfinex","ETHUSD",1753203669206,0.55,3717.4,3716.6,0.001]
["bitfinex","ETHUSD",1753203669409,6.13225882,3716.7,3716.6,0.001]
["bitfinex","ETHUSD",1753203669613,5.69099324,3716.1,3715.5,0.1344]
["bitfinex","ETHUSD",1753203669771,9.85899324,3716.1,3715.4,0.7503]
["bitfinex","ETHUSD",1753203671204,5.82539324,3716.1,3715.8,0.4451]
["bitfinex","ETHUSD",1753203671368,9.99339324,3716.1,3715.5,0.1344]
["bitfinex","ETHUSD",1753203671572,9.85899324,3716.1,3716.0,0.4461]
["bitfinex","ETHUSD",1753203671797,9.85899324,3716.1,3716.0,0.001]
["bitfinex","ETHUSD",1753203672000,10.06118829,3716.1,3716.0,0.001]
["bitfinex","ETHUSD",1753203673797,10.19558829,3716.1,3716.0,0.001]
["bitfinex","ETHUSD",1753203674792,11.78163772,3716.1,3716.0,0.001]
["bitfinex","ETHUSD",1753203676114,11.34983772,3716.1,3716.0,0.001]
["bitfinex","ETHUSD",1753203676331,5.89318829,3716.1,3716.0,0.001]
["bitfinex","ETHUSD",1753203676529,10.06218829,3716.1,3716.0,0.001]
["bitfinex","ETHUSD",1753203678137,5.89318829,3716.1,3716.0,0.001]
["bitfinex","ETHUSD",1753203678344,10.06218829,3716.1,3716.0,0.001]
["bitfinex","ETHUSD",1753203679950,10.53598829,3716.1,3716.0,0.001]
["bitfinex","ETHUSD",1753203680818,5.89318829,3716.1,3716.0,0.001]
["bitfinex","ETHUSD",1753203681021,10.06218829,3716.1,3716.0,0.001]
["bitfinex","ETHUSD",1753203681830,0.4417,3716.7,3716.0,0.4322]
["bitfinex","ETHUSD",1753203682036,2.69099324,3716.1,3716.0,0.4322]
["bitfinex","ETHUSD",1753203682234,9.85999324,3716.1,3716.0,0.4322]
["bitfinex","ETHUSD",1753203682833,9.85999324,3716.1,3716.0,0.001]
["bitfinex","ETHUSD",1753203685611,3.0,3716.1,3716.0,0.4322]
["bitfinex","ETHUSD",1753203685817,9.85999324,3716.1,3716.0,0.41055993]
["bitfinex","ETHUSD",1753203686014,0.4417,3717.7,3716.0,0.41055993]
["bitfinex","ETHUSD",1753203686341,3.0,3717.2,3716.5,0.7768]
["bitfinex","ETHUSD",1753203686541,3.0,3717.0,3716.5,1.12357208]
["bitfinex","ETHUSD",1753203687143,0.4417,3718.0,3716.7,0.7768]
["bitfinex","ETHUSD",1753203687351,2.6899092,3717.6,3716.9,2.69036153]
["bitfinex","ETHUSD",1753203687509,3.0,3717.4,3716.8,2.69048643]
["bitfinex","ETHUSD",1753203687714,5.69005243,3717.4,3716.9,0.4312]
["bitfinex","ETHUSD",1753203687943,3.0,3717.2,3716.7,3.46735017]
["bitfinex","ETHUSD",1753203688118,4.20762836,3717.1,3716.7,0.7768]
["bitfinex","ETHUSD",1753203688323,2.69048643,3716.8,3716.7,0.7768]
["bitfinex","ETHUSD",1753203688557,4.174,3716.8,3716.7,0.7768]
["bitfinex","ETHUSD",1753203688740,4.174,3716.8,3716.7,1.208]
["bitfinex","ETHUSD",1753203690251,4.6478,3716.8,3716.0,0.7873]
["bitfinex","ETHUSD",1753203690552,3.0,3716.6,3716.0,0.001]
["bitfinex","ETHUSD",1753203690727,2.69099324,3716.1,3716.0,0.001]
["bitfinex","ETHUSD",1753203690924,9.89863065,3716.1,3716.0,0.001]
["bitfinex","ETHUSD",1753203691148,9.86499324,3716.1,3716.0,0.001]
["bitfinex","ETHUSD",1753203696146,9.99939324,3716.1,3716.0,0.001]
["bitfinex","ETHUSD",1753203696558,11.12885645,3716.1,3716.0,0.001]
["bitfinex","ETHUSD",1753203698068,11.60265645,3716.1,3716.0,0.001]
["bitfinex","ETHUSD",1753203698494,12.04435645,3716.1,3716.0,0.001]
["bitfinex","ETHUSD",1753203698898,12.24175406,3716.1,3716.0,0.001]
["bitfinex","ETHUSD",1753203699466,3.13327268,3715.3,3715.2,0.001]
["bitfinex","ETHUSD",1753203699677,5.69157268,3715.3,3715.2,0.001]
["bitfinex","ETHUSD",1753203699876,9.87157268,3715.3,3715.2,0.001]
["bitfinex","ETHUSD",1753203700401,9.87457268,3715.3,3715.2,0.001]
["bitfinex","ETHUSD",1753203701881,10.34837268,3715.3,3715.2,0.001]
["bitfinex","ETHUSD",1753203702215,11.47783589,3715.3,3715.2,0.001]
["bitfinex","ETHUSD",1753203702387,11.91953589,3715.3,3715.2,0.001]
["bitfinex","ETHUSD",1753203702991,11.91953589,3715.3,3715.2,1e-08]
["bitfinex","ETHUSD",1753203704303,12.46953589,3715.3,3715.2,1e-08]
["bitfinex","ETHUSD",1753203706418,3.0,3714.7,3712.2,0.7521]
["bitfinex","ETHUSD",1753203706743,3.0,3714.5,3712.9,0.7521]
["bitfinex","ETHUSD",1753203706947,2.69286526,3713.6,3713.0,0.4312]
["bitfinex","ETHUSD",1753203707106,2.69225226,3714.4,3713.1,3.50774324]
["bitfinex","ETHUSD",1753203707307,0.13378254,3716.0,3713.8,11.06407882]
["bitfinex","ETHUSD",1753203707509,0.0336347,3716.4,3715.3,2.69156427]
["bitfinex","ETHUSD",1753203707747,4.263,3716.0,3715.1,0.8212]
["bitfinex","ETHUSD",1753203708041,0.002,3716.8,3715.2,0.44404051]
["bitfinex","ETHUSD",1753203708245,4.263,3716.7,3715.7,2.69122306]
["bitfinex","ETHUSD",1753203708453,2.69255428,3716.8,3715.9,2.69113808]
["bitfinex","ETHUSD",1753203708652,4.265,3716.8,3716.0,0.44402385]
["bitfinex","ETHUSD",1753203708820,4.265,3716.8,3716.0,0.4305]
["bitfinex","ETHUSD",1753203709317,0.002,3716.8,3716.5,3.45783796]
["bitfinex","ETHUSD",1753203709503,0.002,3716.8,3716.6,0.4305]
["bitfinex","ETHUSD",1753203709708,0.002,3716.8,3716.7,2.69055882]
["bitfinex","ETHUSD",1753203710156,0.002,3716.8,3716.7,3.78031235]
["bitfinex","ETHUSD",1753203710346,0.002,3716.8,3716.7,0.4305]
["bitfinex","ETHUSD",1753203710913,0.002,3716.8,3716.7,3.12105882]
["bitfinex","ETHUSD",1753203711459,0.002,3716.8,3716.7,3.92397434]
["bitfinex","ETHUSD",1753203713280,0.002,3717.6,3717.5,3.46867982]
["bitfinex","ETHUSD",1753203713482,0.002,3717.6,3717.5,4.08455575]
["bitfinex","ETHUSD",1753203713855,0.002,3717.6,3717.5,4.51505575]
["bitfinex","ETHUSD",1753203715039,0.002,3717.6,3717.5,1.82507593]
["bitfinex","ETHUSD",1753203715379,0.002,3717.6,3717.2,0.4305]
["bitfinex","ETHUSD",1753203715755,0.002,3717.6,3717.3,0.4305]
["bitfinex","ETHUSD",1753203716157,0.002,3717.6,3717.4,0.4305]
["bitfinex","ETHUSD",1753203716378,0.002,3717.6,3717.5,2.68997982]
["bitfinex","ETHUSD",1753203716593,0.002,3717.6,3717.5,1.14731247]
["bitfinex","ETHUSD",1753203716891,0.002,3717.6,3717.5,0.4305]
["bitfinex","ETHUSD",1753203717397,0.002,3717.6,3717.5,0.5649]
["bitfinex","ETHUSD",1753203718402,0.002,3717.6,3717.5,0.4305]
["bitfinex","ETHUSD",1753203718704,0.002,3717.6,3717.5,3.12047982]
["bitfinex","ETHUSD",1753203718858,0.002,3717.6,3717.5,3.25487982]
["bitfinex","ETHUSD",1753203719296,0.002,3717.6,3717.5,3.84937672]
["bitfinex","ETHUSD",1753203719703,0.002,3717.6,3717.5,4.60977672]
["bitfinex","ETHUSD",1753203720012,0.002,3717.6,3717.5,4.62327777]
["bitfinex","ETHUSD",1753203720371,0.002,3717.6,3717.5,0.1344]
["bitfinex","ETHUSD",1753203720588,0.4457,3717.6,3716.3,0.4305]
["bitfinex","ETHUSD",1753203720789,0.03362474,3717.5,3716.3,0.4305]
["bitfinex","ETHUSD",1753203721116,3.0,3717.3,3716.3,0.4305]
["bitfinex","ETHUSD",1753203721332,0.03362746,3717.2,3716.3,0.4305]
["bitfinex","ETHUSD",1753203721488,3.0,3717.1,3716.5,2.6906581]
["bitfinex","ETHUSD",1753203721697,2.69020931,3717.2,3716.5,2.6906581]
["bitfinex","ETHUSD",1753203721698,3.0,3717.2,3716.6,0.4305]
["bitfinex","ETHUSD",1753203721896,3.0,3717.2,3716.2,1.1909]
["bitfinex","ETHUSD",1753203722197,2.69039324,3717.0,3716.2,3.8818137]
["bitfinex","ETHUSD",1753203722378,2.72404463,3716.9,3716.2,3.8818137]
["bitfinex","ETHUSD",1753203722580,3.0,3717.5,3716.4,2.69071277]
["bitfinex","ETHUSD",1753203722774,2.69027169,3717.1,3716.4,2.69075151]
["bitfinex","ETHUSD",1753203723000,2.69034632,3717.0,3716.5,0.4305]
["bitfinex","ETHUSD",1753203723185,2.69024521,3717.2,3716.6,0.4305]
["bitfinex","ETHUSD",1753203723386,3.0,3717.2,3716.6,0.4305]
["bitfinex","ETHUSD",1753203723590,2.69033519,3717.1,3716.6,0.4305]
["bitfinex","ETHUSD",1753203724115,3.5592265,3717.2,3716.6,0.4305]
["bitfinex","ETHUSD",1753203724318,2.69021247,3717.2,3716.6,0.4305]
["bitfinex","ETHUSD",1753203724474,2.69027984,3717.1,3716.6,0.4305]
["bitfinex","ETHUSD",1753203724675,2.69035057,3717.0,3716.6,0.4305]
["bitfinex","ETHUSD",1753203724909,2.69054063,3716.8,3716.2,0.7604]
["bitfinex","ETHUSD",1753203725297,2.72410514,3716.9,3716.2,3.45131573]
["bitfinex","ETHUSD",1753203725501,2.69049986,3716.8,3716.2,0.7604]
["bitfinex","ETHUSD",1753203726420,0.03363198,3716.7,3716.0,0.4315]
["bitfinex","ETHUSD",1753203726599,2.69091834,3716.3,3716.0,0.001]
["bitfinex","ETHUSD",1753203726799,2.69075933,3716.5,3716.0,0.001]
["bitfinex","ETHUSD",1753203726994,0.4437,3716.7,3716.0,0.001]
["bitfinex","ETHUSD",1753203727206,2.6907783,3716.4,3716.0,0.001]
["bitfinex","ETHUSD",1753203727406,14.5,3716.7,3716.1,0.4305]
["bitfinex","ETHUSD",1753203727593,2.69051383,3716.8,3716.1,3.1214749]
["bitfinex","ETHUSD",1753203727907,3.0,3717.0,3716.2,3.27228133]
["bitfinex","ETHUSD",1753203728213,20.19035719,3717.0,3716.4,2.69072046]
["bitfinex","ETHUSD",1753203728393,17.5,3717.0,3716.4,2.69070755]
["bitfinex","ETHUSD",1753203728595,17.5,3717.0,3716.4,2.69077601]
["bitfinex","ETHUSD",1753203728791,0.002,3717.6,3716.5,0.01351697]
["bitfinex","ETHUSD",1753203729017,5.69005367,3717.4,3716.5,3.12117065]
["bitfinex","ETHUSD",1753203729208,6.9440161,3717.5,3716.8,2.69042812]
["bitfinex","ETHUSD",1753203729415,4.253,3717.5,3716.9,2.69036411]
["bitfinex","ETHUSD",1753203729618,4.253,3717.5,3716.5,0.4305]
["bitfinex","ETHUSD",1753203729821,2.69012455,3717.3,3716.6,2.69061655]
["bitfinex","ETHUSD",1753203730127,2.69012455,3717.3,3716.7,2.69055431]
["bitfinex","ETHUSD",1753203730440,5.72370599,3717.4,3716.7,2.69055431]
["bitfinex","ETHUSD",1753203730584,5.82448034,3717.4,3716.8,0.1344]
["bitfinex","ETHUSD",1753203730781,2.69041405,3716.9,3716.8,0.1344]
["bitfinex","ETHUSD",1753203731028,2.69041405,3716.9,3716.4,0.1344]
["bitfinex","ETHUSD",1753203731227,2.69064288,3716.6,3716.0,0.7655]
["bitfinex","ETHUSD",1753203731535,7.39491405,3716.9,3716.1,0.1344]
["bitfinex","ETHUSD",1753203731536,0.1344,3716.7,3716.1,0.1344]
["bitfinex","ETHUSD",1753203731831,0.1344,3716.7,3716.1,2.82538269]
["bitfinex","ETHUSD",1753203732004,2.82497483,3716.7,3716.1,2.82538269]
["bitfinex","ETHUSD",1753203732206,0.1344,3716.7,3716.4,2.69074477]
["bitfinex","ETHUSD",1753203732394,0.4437,3717.4,3716.5,0.4305]
["bitfinex","ETHUSD",1753203732595,2.69035034,3717.0,3716.5,0.4305]
["bitfinex","ETHUSD",1753203732934,3.0,3717.0,3716.5,0.4305]
["bitfinex","ETHUSD",1753203733487,0.1344,3717.1,3716.5,2.69070283]
["bitfinex","ETHUSD",1753203733687,0.1344,3717.1,3716.5,3.12120283]
["bitfinex","ETHUSD",1753203733897,0.002,3717.6,3716.9,2.69036129]
["bitfinex","ETHUSD",1753203734107,0.1344,3717.3,3716.6,0.1344]
["bitfinex","ETHUSD",1753203734311,0.1344,3717.3,3717.0,2.69033605]
["bitfinex","ETHUSD",1753203734621,4.251,3717.4,3717.0,2.69031792]
["bitfinex","ETHUSD",1753203734807,0.002,3717.4,3717.3,2.69012455]
["bitfinex","ETHUSD",1753203734995,0.002,3717.4,3717.2,2.69017655]
["bitfinex","ETHUSD",1753203735394,0.002,3717.4,3717.3,2.69012455]
["bitfinex","ETHUSD",1753203738933,0.002,3717.4,3717.3,3.13252455]
["bitfinex","ETHUSD",1753203739341,0.002,3717.4,3717.3,3.41877579]
["bitfinex","ETHUSD",1753203740130,0.002,3717.4,3717.2,0.1344]
["bitfinex","ETHUSD",1753203741251,0.002,3717.4,3716.7,4.71]
["bitfinex","ETHUSD",1753203741409,2.85821374,3717.3,3716.7,4.8444]
["bitfinex","ETHUSD",1753203741607,2.85821374,3717.3,3716.8,4.238]
["bitfinex","ETHUSD",1753203741845,0.16802655,3717.3,3716.8,4.238]
["bitfinex","ETHUSD",1753203742022,0.16802655,3717.3,3716.9,0.4424]
["bitfinex","ETHUSD",1753203742023,0.1344,3717.3,3716.9,0.4424]
["bitfinex","ETHUSD",1753203742223,0.1344,3717.3,3717.0,2.69033742]
["bitfinex","ETHUSD",1753203742424,0.002,3717.4,3717.1,3.13266513]
["bitfinex","ETHUSD",1753203742628,0.002,3717.4,3717.1,3.26706513]
["bitfinex","ETHUSD",1753203742946,0.002,3717.4,3717.2,2.69019584]
["bitfinex","ETHUSD",1753203743247,0.002,3717.4,3717.1,3.2670469]
["bitfinex","ETHUSD",1753203743454,0.002,3717.4,3717.2,2.69019307]
["bitfinex","ETHUSD",1753203743617,0.002,3717.4,3717.3,2.69012455]
["bitfinex","ETHUSD",1753203743811,0.002,3717.4,3717.1,0.5768]
["bitfinex","ETHUSD",1753203743812,2.69019692,3717.2,3717.1,0.1344]
["bitfinex","ETHUSD",1753203744011,0.40361969,3717.2,3716.6,0.1344]
["bitfinex","ETHUSD",1753203744335,2.69070361,3716.5,3716.4,0.001]
["bitfinex","ETHUSD",1753203744534,2.7243374,3716.5,3716.4,0.001]
["bitfinex","ETHUSD",1753203744937,2.69070361,3716.5,3716.4,0.001]
["bitfinex","ETHUSD",1753203745317,7.39985982,3716.7,3716.4,0.001]
["bitfinex","ETHUSD",1753203745318,17.22428288,3716.6,3716.4,0.001]
["bitfinex","ETHUSD",1753203745522,5.69070361,3716.5,3716.4,0.001]
["bitfinex","ETHUSD",1753203746640,7.237,3716.5,3716.4,0.001]
["bitfinex","ETHUSD",1753203747642,0.4437,3717.1,3716.4,0.001]
["bitfinex","ETHUSD",1753203747843,2.82504017,3716.6,3716.4,0.001]
["bitfinex","ETHUSD",1753203748047,0.1344,3716.6,3716.4,0.001]
["bitfinex","ETHUSD",1753203748422,3.1344,3716.6,3716.4,0.001]
["bitfinex","ETHUSD",1753203749063,10.06004129,3716.6,3716.4,0.001]
["bitfinex","ETHUSD",1753203749251,2.69070361,3716.5,3716.4,0.001]
["bitfinex","ETHUSD",1753203749459,5.69070361,3716.5,3716.4,0.001]
["bitfinex","ETHUSD",1753203750359,3.0,3716.5,3716.4,0.001]
["bitfinex","ETHUSD",1753203750525,5.69070361,3716.5,3716.4,0.001]
["bitfinex","ETHUSD",1753203750857,3.0,3716.5,3716.4,0.001]
["bitfinex","ETHUSD",1753203751064,5.7243374,3716.5,3716.4,0.001]
["bitfinex","ETHUSD",1753203751264,6.28230571,3716.5,3716.4,0.001]
["bitfinex","ETHUSD",1753203752146,3.5916021,3716.5,3716.4,0.001]
["bitfinex","ETHUSD",1753203752346,3.0,3716.5,3716.4,0.001]
["bitfinex","ETHUSD",1753203752521,5.69070361,3716.5,3716.4,0.001]
["bitfinex","ETHUSD",1753203753974,6.16000361,3716.5,3716.4,0.001]
["bitfinex","ETHUSD",1753203754275,6.60370361,3716.5,3716.4,0.001]
["bitfinex","ETHUSD",1753203755972,21.10370361,3716.5,3716.4,0.001]
["bitfinex","ETHUSD",1753203756534,10.35940361,3716.5,3716.4,0.001]
["bitfinex","ETHUSD",1753203756735,6.13440361,3716.5,3716.4,0.001]
["bitfinex","ETHUSD",1753203756936,0.1344,3716.6,3716.4,0.4434]
["bitfinex","ETHUSD",1753203757135,4.224,3716.9,3716.5,0.4424]
["bitfinex","ETHUSD",1753203757575,5.69070361,3716.5,3716.4,0.001]
["bitfinex","ETHUSD",1753203758575,6.16000361,3716.5,3716.4,0.001]
["bitfinex","ETHUSD",1753203758775,3.0,3716.5,3716.4,0.001]
["bitfinex","ETHUSD",1753203759090,4.225,3716.6,3716.4,0.4434]
["bitfinex","ETHUSD",1753203759440,4.225,3716.6,3716.4,0.001]
["bitfinex","ETHUSD",1753203759646,0.1344,3716.7,3716.4,0.001]
["bitfinex","ETHUSD",1753203759843,4.225,3716.6,3716.4,0.001]
["bitfinex","ETHUSD",1753203760477,2.8587374,3716.5,3716.4,0.001]
["bitfinex","ETHUSD",1753203760677,0.16803379,3716.5,3716.4,0.001]
["bitfinex","ETHUSD",1753203760993,0.1344,3716.5,3716.4,0.001]
["bitfinex","ETHUSD",1753203761193,5.8587374,3716.5,3716.4,0.001]
["bitfinex","ETHUSD",1753203761385,7.10253937,3716.5,3716.4,0.001]
["bitfinex","ETHUSD",1753203761809,7.57183937,3716.5,3716.4,0.001]
["bitfinex","ETHUSD",1753203762107,8.01553937,3716.5,3716.4,0.001]
["bitfinex","ETHUSD",1753203762268,8.76404355,3716.5,3716.4,0.25206416]
["bitfinex","ETHUSD",1753203762472,6.13469324,3716.1,3716.0,0.001]
["bitfinex","ETHUSD",1753203762703,10.35969324,3716.1,3716.0,0.001]
["bitfinex","ETHUSD",1753203762912,10.82899324,3716.1,3716.0,0.001]
["bitfinex","ETHUSD",1753203763087,25.32899324,3716.1,3716.0,0.001]
["bitfinex","ETHUSD",1753203765515,2.69128293,3715.7,3715.6,0.001]
["bitfinex","ETHUSD",1753203765698,10.79859882,3715.7,3715.6,0.001]
["bitfinex","ETHUSD",1753203765900,2.69179004,3715.0,3714.9,0.001]
["bitfinex","ETHUSD",1753203766116,10.04819004,3715.0,3714.9,0.001]
["bitfinex","ETHUSD",1753203767603,10.51229004,3715.0,3714.9,0.001]
["bitfinex","ETHUSD",1753203768743,24.54819004,3715.0,3714.9,0.001]
["bitfinex","ETHUSD",1753203768915,24.97395094,3715.0,3714.9,0.001]
["bitfinex","ETHUSD",1753203770528,25.41765094,3715.0,3714.9,0.001]
["bitfinex","ETHUSD",1753203770728,2.69220949,3714.5,3714.2,0.4588]
["bitfinex","ETHUSD",1753203770935,7.04360949,3714.5,3714.2,0.4588]
["bitfinex","ETHUSD",1753203771116,7.04360949,3714.5,3713.9,2.82698057]
["bitfinex","ETHUSD",1753203771117,4.217,3714.5,3714.3,0.4588]
["bitfinex","ETHUSD",1753203771316,6.90915439,3714.5,3714.2,0.1344]
["bitfinex","ETHUSD",1753203771521,4.217,3714.5,3714.2,0.1344]
["bitfinex","ETHUSD",1753203771722,4.217,3714.5,3714.3,0.4588]
["bitfinex","ETHUSD",1753203772038,0.1344,3714.7,3714.4,0.4588]
["bitfinex","ETHUSD",1753203772221,3.1344,3714.9,3714.5,0.754]
["bitfinex","ETHUSD",1753203772530,3.0,3714.7,3714.6,0.4588]
["bitfinex","ETHUSD",1753203772701,5.69200742,3714.7,3714.6,0.4588]
["bitfinex","ETHUSD",1753203772897,2.6920799,3714.6,3714.2,0.5932]
["bitfinex","ETHUSD",1753203773093,2.72580435,3714.5,3714.1,0.8228]
["bitfinex","ETHUSD",1753203773294,6.91222485,3714.4,3713.8,1.348]
["bitfinex","ETHUSD",1753203773598,2.72596849,3714.3,3713.8,1.348]
["bitfinex","ETHUSD",1753203773793,2.69250667,3714.1,3713.9,0.4588]
["bitfinex","ETHUSD",1753203773994,2.6925148,3714.0,3713.9,0.4588]
["bitfinex","ETHUSD",1753203774431,4.219,3714.2,3713.7,0.02104778]
["bitfinex","ETHUSD",1753203774632,2.8269592,3714.0,3713.7,0.02104778]
["bitfinex","ETHUSD",1753203774838,2.6926598,3713.8,3713.7,0.02104778]
["bitfinex","ETHUSD",1753203775129,6.9136598,3713.8,3713.7,0.02104778]
["bitfinex","ETHUSD",1753203775318,6.9136598,3713.8,3713.5,0.7713]
["bitfinex","ETHUSD",1753203775319,2.69280482,3713.6,3713.5,0.7713]
["bitfinex","ETHUSD",1753203775525,2.69287733,3713.5,3713.4,0.4588]
["bitfinex","ETHUSD",1753203775730,0.1344,3713.7,3713.4,0.42303362]
["bitfinex","ETHUSD",1753203776232,0.1344,3713.7,3713.2,3.46437413]
["bitfinex","ETHUSD",1753203776438,0.1344,3713.7,3713.2,0.7713]
["bitfinex","ETHUSD",1753203776644,2.69232565,3714.3,3713.6,2.69276267]
["bitfinex","ETHUSD",1753203776839,2.69266565,3713.8,3713.4,0.1344]
["bitfinex","ETHUSD",1753203777233,3.0,3713.8,3713.4,0.1344]
["bitfinex","ETHUSD",1753203777603,2.69285171,3713.6,3713.4,0.1344]
["bitfinex","ETHUSD",1753203777818,0.1344,3713.6,3713.3,0.8159]
["bitfinex","ETHUSD",1753203778017,3.1344,3713.6,3713.0,0.1344]
["bitfinex","ETHUSD",1753203778325,4.22,3713.7,3713.4,0.001]
["bitfinex","ETHUSD",1753203778326,6.01643789,3713.5,3713.4,0.001]
["bitfinex","ETHUSD",1753203778530,10.23843789,3713.5,3713.4,0.001]
["bitfinex","ETHUSD",1753203778829,7.54556056,3713.5,3713.4,0.001]
["bitfinex","ETHUSD",1753203779215,0.1344,3713.7,3713.4,0.4598]
["bitfinex","ETHUSD",1753203779539,4.226,3713.6,3713.4,0.001]
["bitfinex","ETHUSD",1753203779921,4.226,3713.6,3713.4,0.4598]
["bitfinex","ETHUSD",1753203780316,4.226,3713.6,3713.4,0.001]
["bitfinex","ETHUSD",1753203780539,0.1344,3713.7,3713.5,0.4588]
["bitfinex","ETHUSD",1753203780744,4.228,3713.6,3713.4,0.001]
["bitfinex","ETHUSD",1753203780930,3.03366096,3713.5,3713.4,0.001]
["bitfinex","ETHUSD",1753203781148,5.82727733,3713.5,3713.4,0.001]
["bitfinex","ETHUSD",1753203781450,6.29137733,3713.5,3713.4,0.001]
["bitfinex","ETHUSD",1753203781812,5.82727733,3713.5,3713.4,0.001]
["bitfinex","ETHUSD",1753203786316,6.29137733,3713.5,3713.4,0.001]
["bitfinex","ETHUSD",1753203786515,7.45274356,3713.5,3713.4,0.001]
["bitfinex","ETHUSD",1753203787059,2.69350879,3712.7,3712.4,0.8247]
["bitfinex","ETHUSD",1753203787256,2.69353231,3712.6,3712.5,0.4588]
["bitfinex","ETHUSD",1753203787725,6.91853231,3712.6,3712.1,0.1344]
["bitfinex","ETHUSD",1753203787926,4.225,3712.6,3712.1,0.1344]
["bitfinex","ETHUSD",1753203788130,6.91853925,3712.6,3712.1,0.1344]
["bitfinex","ETHUSD",1753203788359,3.0,3712.8,3712.2,0.01359561]
["bitfinex","ETHUSD",1753203788544,4.223,3712.9,3712.5,0.1344]
["bitfinex","ETHUSD",1753203788848,6.91633629,3712.9,3712.5,0.1344]
["bitfinex","ETHUSD",1753203789248,2.69338693,3712.8,3712.5,0.1344]
["bitfinex","ETHUSD",1753203789758,4.223,3712.9,3712.5,0.1344]
["bitfinex","ETHUSD",1753203789965,6.91632161,3712.9,3712.5,0.1344]
["bitfinex","ETHUSD",1753203790480,4.222,3712.8,3712.5,0.5932]
["bitfinex","ETHUSD",1753203790820,6.91539926,3712.8,3712.5,0.1344]
["bitfinex","ETHUSD",1753203791531,7.04979926,3712.8,3712.4,0.7649]
["bitfinex","ETHUSD",1753203792090,4.3564,3712.8,3712.4,0.7649]
["bitfinex","ETHUSD",1753203792642,2.69346009,3712.7,3712.4,0.7649]
["bitfinex","ETHUSD",1753203792841,0.1344,3712.8,3712.4,0.7649]
["bitfinex","ETHUSD",1753203793063,2.69366744,3712.5,3712.2,0.1344]
["bitfinex","ETHUSD",1753203793373,0.1344,3712.8,3712.3,0.4588]
["bitfinex","ETHUSD",1753203793539,0.1344,3712.8,3712.5,3.45158818]
["bitfinex","ETHUSD",1753203793735,3.0,3713.1,3712.6,0.4588]
["bitfinex","ETHUSD",1753203793975,3.0,3713.1,3712.5,0.758]
["bitfinex","ETHUSD",1753203793976,3.0,3712.9,3712.7,0.5932]
["bitfinex","ETHUSD",1753203794147,3.0,3712.9,3712.5,0.758]
["bitfinex","ETHUSD",1753203794349,3.0,3712.9,3712.5,1.2168]
["bitfinex","ETHUSD",1753203794552,3.0,3712.9,3712.5,0.758]
["bitfinex","ETHUSD",1753203794754,3.0,3712.9,3712.6,0.4588]
["bitfinex","ETHUSD",1753203795266,2.69299558,3713.4,3712.8,2.69338387]
["bitfinex","ETHUSD",1753203795578,4.3524,3713.3,3712.9,3.15206338]
["bitfinex","ETHUSD",1753203795762,4.3524,3713.3,3713.0,3.15203122]
["bitfinex","ETHUSD",1753203795966,1.35519327,3713.9,3713.1,0.4588]
["bitfinex","ETHUSD",1753203796174,0.1344,3713.6,3713.2,2.69309245]
["bitfinex","ETHUSD",1753203796351,0.1344,3713.6,3713.2,3.15189245]
["bitfinex","ETHUSD",1753203796557,4.217,3713.5,3713.3,1.2463]
["bitfinex","ETHUSD",1753203796754,1.35519327,3713.9,3713.3,1.46420089]
["bitfinex","ETHUSD",1753203796954,1.35519327,3713.9,3713.4,0.5932]
["bitfinex","ETHUSD",1753203797275,1.35519327,3713.9,3713.5,0.4588]
["bitfinex","ETHUSD",1753203797576,5.57219327,3713.9,3713.6,3.16059763]
["bitfinex","ETHUSD",1753203797776,0.1344,3714.0,3713.5,2.69285382]
["bitfinex","ETHUSD",1753203798073,4.216,3713.9,3713.7,0.4678]
["bitfinex","ETHUSD",1753203798275,6.90865753,3713.9,3713.4,0.1344]
["bitfinex","ETHUSD",1753203798483,4.216,3713.9,3713.5,0.4678]
["bitfinex","ETHUSD",1753203798849,4.215,3713.9,3713.5,0.4678]
["bitfinex","ETHUSD",1753203799548,0.1344,3714.0,3713.6,0.4678]
["bitfinex","ETHUSD",1753203799792,4.214,3714.0,3713.9,2.69252923]
["bitfinex","ETHUSD",1753203799993,4.214,3714.0,3713.9,2.82692923]
["bitfinex","ETHUSD",1753203800200,4.214,3714.0,3713.9,3.29472923]
["bitfinex","ETHUSD",1753203801301,0.002,3714.7,3714.6,2.6920799]
["bitfinex","ETHUSD",1753203801600,0.002,3714.7,3714.0,1.2707]
["bitfinex","ETHUSD",1753203801789,0.002,3714.7,3714.4,2.82658012]
["bitfinex","ETHUSD",1753203802285,0.002,3714.7,3714.4,0.1344]
["bitfinex","ETHUSD",1753203803145,0.4849,3714.5,3713.7,5.4971]
["bitfinex","ETHUSD",1753203803348,4.3464,3714.4,3713.8,0.1344]
["bitfinex","ETHUSD",1753203803579,7.03862866,3714.4,3713.8,0.1344]
["bitfinex","ETHUSD",1753203803774,4.3464,3714.4,3713.8,0.1344]
["bitfinex","ETHUSD",1753203803993,2.69230841,3714.3,3713.8,0.1344]
["bitfinex","ETHUSD",1753203804487,2.6925873,3713.9,3713.8,0.1344]
["bitfinex","ETHUSD",1753203804882,2.6926598,3713.8,3713.7,0.7871]
["bitfinex","ETHUSD",1753203805190,2.6926598,3713.8,3713.4,0.1344]
["bitfinex","ETHUSD",1753203805550,4.3504,3714.1,3713.4,0.1344]
["bitfinex","ETHUSD",1753203805752,7.04286883,3714.1,3713.4,0.6022]
["bitfinex","ETHUSD",1753203806078,2.69265852,3713.9,3713.4,0.6022]
["bitfinex","ETHUSD",1753203806468,7.04286883,3714.1,3713.4,0.6022]
["bitfinex","ETHUSD",1753203806663,2.69266655,3713.8,3713.4,0.1344]
["bitfinex","ETHUSD",1753203806869,6.90666655,3713.8,3713.4,0.1344]
["bitfinex","ETHUSD",1753203807495,2.69287733,3713.5,3713.2,0.8226]
["bitfinex","ETHUSD",1753203808189,2.69299284,3713.4,3713.2,0.8226]
["bitfinex","ETHUSD",1753203808561,6.90890101,3713.5,3713.2,0.8226]
["bitfinex","ETHUSD",1753203809062,6.90894692,3713.5,3713.2,0.8226]
["bitfinex","ETHUSD",1753203809392,4.216,3713.5,3713.2,0.8226]
["bitfinex","ETHUSD",1753203809691,2.69297245,3713.4,3713.2,0.8226]
["bitfinex","ETHUSD",1753203809985,6.908898,3713.5,3713.2,0.8226]
["bitfinex","ETHUSD",1753203810404,2.69296917,3713.4,3713.2,0.8226]
["bitfinex","ETHUSD",1753203810887,6.90890447,3713.5,3713.2,0.8226]
["bitfinex","ETHUSD",1753203811191,6.90887952,3713.5,3713.2,0.8226]
["bitfinex","ETHUSD",1753203811354,0.4849,3714.0,3713.2,1.2904]
["bitfinex","ETHUSD",1753203811562,5.69277716,3713.7,3713.4,0.1344]
["bitfinex","ETHUSD",1753203811760,2.69287733,3713.5,3713.4,0.1344]
["bitfinex","ETHUSD",1753203812010,4.211,3713.6,3713.4,0.1344]
["bitfinex","ETHUSD",1753203812462,6.90381652,3713.6,3713.4,0.1344]
["bitfinex","ETHUSD",1753203813402,4.211,3713.6,3713.4,0.1344]
["bitfinex","ETHUSD",1753203813560,0.5696,3714.1,3713.4,0.1344]
["bitfinex","ETHUSD",1753203813763,2.69272178,3713.8,3713.4,0.1344]
["bitfinex","ETHUSD",1753203813990,4.208,3713.7,3713.4,0.1344]
["bitfinex","ETHUSD",1753203814158,4.208,3713.6,3713.4,0.1344]
["bitfinex","ETHUSD",1753203815068,4.206,3713.5,3713.4,0.1344]
["bitfinex","ETHUSD",1753203815865,0.1344,3714.1,3713.4,0.74468]
["bitfinex","ETHUSD",1753203816114,0.1344,3714.6,3713.6,2.69280482]
["bitfinex","ETHUSD",1753203816265,4.206,3714.5,3713.8,0.8216]
["bitfinex","ETHUSD",1753203816465,4.206,3714.5,3714.3,0.1344]
["bitfinex","ETHUSD",1753203817001,4.206,3714.5,3714.3,0.6022]
["bitfinex","ETHUSD",1753203817208,4.206,3714.5,3714.3,0.1344]
["bitfinex","ETHUSD",1753203820008,0.002,3714.7,3714.3,0.1344]
["bitfinex","ETHUSD",1753203820297,0.002,3714.7,3714.4,0.4678]
["bitfinex","ETHUSD",1753203820497,4.201,3714.6,3714.5,0.1344]
["bitfinex","ETHUSD",1753203820883,0.002,3714.7,3714.5,1.4275]
["bitfinex","ETHUSD",1753203821085,0.002,3714.7,3714.6,3.1598799]
["bitfinex","ETHUSD",1753203821315,0.002,3714.7,3714.6,0.4678]
["bitfinex","ETHUSD",1753203821998,0.002,3714.7,3714.6,3.1598799]
["bitfinex","ETHUSD",1753203822900,0.002,3714.7,3714.6,3.9851799]
["bitfinex","ETHUSD",1753203829237,0.002,3714.7,3714.6,0.8253]
["bitfinex","ETHUSD",1753203829446,2.6920799,3714.6,3714.5,0.1344]
["bitfinex","ETHUSD",1753203829624,3.1330799,3714.6,3714.5,0.1344]
["bitfinex","ETHUSD",1753203829937,2.69218031,3714.5,3713.9,5.4665]
["bitfinex","ETHUSD",1753203830137,2.69223813,3714.4,3714.2,0.1344]
["bitfinex","ETHUSD",1753203830338,2.72589094,3714.4,3714.2,0.1344]
["bitfinex","ETHUSD",1753203830642,0.441,3714.3,3714.2,0.1344]
["bitfinex","ETHUSD",1753203834497,7.32329733,3714.3,3714.2,0.1344]
["bitfinex","ETHUSD",1753203835047,2.6926402,3713.9,3713.3,0.7968]
["bitfinex","ETHUSD",1753203835193,2.69278657,3713.7,3713.5,0.1344]
["bitfinex","ETHUSD",1753203835400,2.72646488,3713.6,3713.5,0.1344]
["bitfinex","ETHUSD",1753203835639,2.72646488,3713.6,3713.3,0.1344]
["bitfinex","ETHUSD",1753203835640,2.6928788,3713.5,3713.3,0.1344]
["bitfinex","ETHUSD",1753203836135,4.66466187,3713.4,3712.8,4.71]
["bitfinex","ETHUSD",1753203836453,4.19,3713.4,3713.1,0.1344]
["bitfinex","ETHUSD",1753203836898,6.1779949,3713.2,3713.1,0.1344]
["bitfinex","ETHUSD",1753203837094,6.1779949,3713.2,3712.6,0.001]
["bitfinex","ETHUSD",1753203837095,6.3123949,3713.2,3712.6,0.1354]
["bitfinex","ETHUSD",1753203837338,3.13421217,3713.1,3712.6,0.1354]
["bitfinex","ETHUSD",1753203837543,4.19,3713.0,3712.6,0.1354]
["bitfinex","ETHUSD",1753203837749,2.69331289,3712.9,3712.6,0.1354]
["bitfinex","ETHUSD",1753203838091,0.441,3712.8,3712.6,0.1354]
["bitfinex","ETHUSD",1753203839189,2.72699476,3712.9,3712.6,0.1354]
["bitfinex","ETHUSD",1753203839389,0.441,3712.8,3712.6,0.1354]
["bitfinex","ETHUSD",1753203839594,0.4746664,3712.9,3712.6,0.1354]
["bitfinex","ETHUSD",1753203840032,0.441,3712.8,3712.6,0.1354]
["bitfinex","ETHUSD",1753203841108,2.7270321,3712.9,3712.6,0.1354]
["bitfinex","ETHUSD",1753203841440,0.441,3712.8,3712.6,0.1354]
["bitfinex","ETHUSD",1753203841596,0.03366821,3712.7,3712.6,0.001]
["bitfinex","ETHUSD",1753203841796,3.13445759,3712.7,3712.6,0.001]
["bitfinex","ETHUSD",1753203842248,7.32445759,3712.7,3712.6,0.001]
["bitfinex","ETHUSD",1753203842466,8.34304735,3712.7,3712.6,0.001]
["bitfinex","ETHUSD",1753203843349,7.32445759,3712.7,3712.6,0.001]
["bitfinex","ETHUSD",1753203844534,4.191,3712.7,3712.6,2.69453014]
["bitfinex","ETHUSD",1753203844793,7.36935759,3712.7,3712.6,0.001]
["bitfinex","ETHUSD",1753203845067,8.95103075,3712.7,3712.6,0.001]
["bitfinex","ETHUSD",1753203845446,4.3254,3712.7,3712.6,0.001]
["bitfinex","ETHUSD",1753203845642,4.7664,3712.7,3712.6,0.001]
["bitfinex","ETHUSD",1753203845843,7.94475759,3712.7,3712.6,0.001]
["bitfinex","ETHUSD",1753203846043,10.94475759,3712.7,3712.6,0.001]
["bitfinex","ETHUSD",1753203847563,6.75375759,3712.7,3712.6,0.001]
["bitfinex","ETHUSD",1753203847759,10.94475759,3712.7,3712.6,0.001]
["bitfinex","ETHUSD",1753203848171,6.75375759,3712.7,3712.6,0.001]
["bitfinex","ETHUSD",1753203848335,18.79664891,3712.7,3712.6,0.001]
["bitfinex","ETHUSD",1753203850178,2.6942327,3711.7,3711.3,0.9168]
["bitfinex","ETHUSD",1753203850345,4.191,3711.6,3711.3,0.9168]
["bitfinex","ETHUSD",1753203850545,4.191,3711.5,3711.3,0.9168]
["bitfinex","ETHUSD",1753203851083,4.191,3711.5,3710.2,3.45198521]
["bitfinex","ETHUSD",1753203851084,2.69444661,3711.4,3711.0,0.7861]
["bitfinex","ETHUSD",1753203851244,4.191,3711.3,3711.1,0.1344]
["bitfinex","ETHUSD",1753203851578,3.1344,3711.2,3710.7,0.8033]
["bitfinex","ETHUSD",1753203851751,3.4849,3711.9,3710.8,3.12793669]
["bitfinex","ETHUSD",1753203851951,3.1344,3711.7,3711.0,0.1344]
["bitfinex","ETHUSD",1753203852151,4.22567819,3711.6,3711.0,0.1344]
["bitfinex","ETHUSD",1753203852338,2.6943552,3711.5,3711.0,0.1344]
["bitfinex","ETHUSD",1753203852539,4.191,3711.4,3711.0,0.1344]
["bitfinex","ETHUSD",1753203852874,7.32644548,3711.4,3711.0,0.1344]
["bitfinex","ETHUSD",1753203853047,4.632,3711.4,3711.0,2.82904145]
["bitfinex","ETHUSD",1753203853251,4.191,3711.4,3711.1,2.6946011]
["bitfinex","ETHUSD",1753203853467,4.191,3711.4,3711.0,0.1344]
["bitfinex","ETHUSD",1753203853879,3.1344,3711.7,3711.0,0.1344]
["bitfinex","ETHUSD",1753203854085,4.191,3711.6,3711.1,2.69456857]
["bitfinex","ETHUSD",1753203854375,4.191,3711.5,3711.4,2.69433428]
["bitfinex","ETHUSD",1753203854585,4.191,3711.5,3711.0,0.1344]
["bitfinex","ETHUSD",1753203854801,4.632,3711.5,3711.1,2.69456809]
["bitfinex","ETHUSD",1753203854980,4.632,3711.5,3711.2,2.69454023]
["bitfinex","ETHUSD",1753203855493,4.191,3711.5,3711.3,2.69446178]
["bitfinex","ETHUSD",1753203855703,4.191,3711.5,3711.2,2.69448197]
["bitfinex","ETHUSD",1753203855993,0.1344,3711.7,3711.0,0.1344]
["bitfinex","ETHUSD",1753203856201,0.1344,3711.7,3711.6,2.69425584]
["bitfinex","ETHUSD",1753203856371,0.1344,3711.7,3711.0,0.27148]
["bitfinex","ETHUSD",1753203856372,4.192,3711.7,3711.4,0.8118]
["bitfinex","ETHUSD",1753203856562,0.1344,3712.2,3711.6,0.5675]
["bitfinex","ETHUSD",1753203856881,6.5974,3712.6,3712.0,0.8118]
["bitfinex","ETHUSD",1753203857104,0.1344,3712.6,3712.5,2.69360269]
["bitfinex","ETHUSD",1753203857433,4.192,3712.6,3712.5,3.14910269]
["bitfinex","ETHUSD",1753203857726,4.192,3712.6,3712.5,2.69360269]
["bitfinex","ETHUSD",1753203858086,0.4849,3713.4,3712.6,0.7619]
["bitfinex","ETHUSD",1753203858326,4.192,3713.3,3712.7,2.69343197]
["bitfinex","ETHUSD",1753203858496,4.22566277,3713.3,3712.8,0.1344]
["bitfinex","ETHUSD",1753203858703,4.22566277,3713.3,3712.8,2.82776548]
["bitfinex","ETHUSD",1753203858900,4.22566277,3713.3,3712.8,0.1344]
["bitfinex","ETHUSD",1753203859101,0.4504,3713.2,3712.8,0.1344]
["bitfinex","ETHUSD",1753203859406,3.4504,3713.2,3712.8,2.82777507]
["bitfinex","ETHUSD",1753203859604,3.4504,3713.2,3712.8,0.1344]
["bitfinex","ETHUSD",1753203860734,0.1344,3713.4,3712.8,0.1344]
["bitfinex","ETHUSD",1753203860899,4.191,3713.3,3712.9,2.6933125]
["bitfinex","ETHUSD",1753203861503,4.191,3713.3,3712.8,2.82776612]
["bitfinex","ETHUSD",1753203861731,4.191,3713.3,3712.8,0.1344]
["bitfinex","ETHUSD",1753203861892,4.191,3713.3,3712.8,2.82774012]
["bitfinex","ETHUSD",1753203862116,4.191,3713.3,3713.0,2.69323582]
["bitfinex","ETHUSD",1753203862420,4.191,3713.3,3713.1,2.6930955]
["bitfinex","ETHUSD",1753203862642,3.0,3713.7,3712.7,0.4555]
["bitfinex","ETHUSD",1753203862845,3.0,3713.5,3713.0,2.82759592]
["bitfinex","ETHUSD",1753203863020,3.0,3713.5,3713.1,2.69315529]
["bitfinex","ETHUSD",1753203863221,0.1344,3713.6,3713.1,2.69315529]
["bitfinex","ETHUSD",1753203863453,3.0,3713.5,3713.0,2.8276201]
["bitfinex","ETHUSD",1753203863753,4.191,3713.4,3713.1,2.69316393]
["bitfinex","ETHUSD",1753203863929,4.191,3713.4,3713.0,0.1344]
["bitfinex","ETHUSD",1753203864111,4.191,3713.4,3713.1,0.4555]
["bitfinex","ETHUSD",1753203864630,4.191,3713.3,3713.2,3.1485949]
["bitfinex","ETHUSD",1753203864833,3.0,3713.8,3713.5,2.6928646]
["bitfinex","ETHUSD",1753203865015,3.0,3713.8,3713.6,2.69280482]
["bitfinex","ETHUSD",1753203865016,4.191,3713.7,3713.6,2.69280482]
["bitfinex","ETHUSD",1753203865218,4.191,3713.7,3713.5,2.82723314]
["bitfinex","ETHUSD",1753203865459,4.191,3713.7,3713.6,2.69280482]
["bitfinex","ETHUSD",1753203865636,4.191,3713.8,3713.6,3.1482536]
["bitfinex","ETHUSD",1753203865833,4.191,3713.8,3713.6,0.4555]
["bitfinex","ETHUSD",1753203866035,4.191,3713.8,3713.7,0.1344]
["bitfinex","ETHUSD",1753203866227,4.191,3713.8,3713.7,2.82713231]
["bitfinex","ETHUSD",1753203866622,4.0697,3714.5,3713.9,2.69254207]
["bitfinex","ETHUSD",1753203866828,3.0,3714.3,3713.7,0.5899]
["bitfinex","ETHUSD",1753203867026,3.0,3714.3,3713.7,3.28258635]
["bitfinex","ETHUSD",1753203867250,3.0,3714.3,3713.8,2.69265304]
["bitfinex","ETHUSD",1753203867422,3.0,3714.3,3713.9,2.69258333]
["bitfinex","ETHUSD",1753203867623,0.69662894,3714.4,3714.0,2.69246077]
["bitfinex","ETHUSD",1753203867847,4.19,3714.2,3714.0,3.28236077]
["bitfinex","ETHUSD",1753203868051,0.1364,3714.7,3714.1,2.69244231]
["bitfinex","ETHUSD",1753203868252,4.19,3714.6,3714.1,3.14793525]
["bitfinex","ETHUSD",1753203868413,4.19,3714.6,3714.3,2.69222962]
["bitfinex","ETHUSD",1753203868618,4.19,3714.6,3714.1,0.4555]
["bitfinex","ETHUSD",1753203868857,4.19,3714.6,3714.2,2.6923689]
["bitfinex","ETHUSD",1753203869821,4.19,3714.6,3714.0,0.1344]
["bitfinex","ETHUSD",1753203870045,4.19,3714.5,3714.4,0.8267]
["bitfinex","ETHUSD",1753203870232,4.19,3714.5,3714.4,0.9611]
["bitfinex","ETHUSD",1753203871365,0.002,3714.7,3714.4,1.4166]
["bitfinex","ETHUSD",1753203871538,4.19,3714.6,3714.4,1.4166]
["bitfinex","ETHUSD",1753203872058,0.002,3714.7,3714.6,2.6920799]
["bitfinex","ETHUSD",1753203872059,4.192,3714.7,3714.6,2.6920799]
["bitfinex","ETHUSD",1753203872263,4.192,3714.7,3714.4,0.9611]
["bitfinex","ETHUSD",1753203873151,4.189,3714.6,3714.4,0.9611]
["bitfinex","ETHUSD",1753203873528,0.4504,3714.5,3713.3,0.8034]
["bitfinex","ETHUSD",1753203873732,2.6926015,3713.9,3713.8,0.1344]
["bitfinex","ETHUSD",1753203874060,4.6394,3713.9,3713.8,0.1344]
["bitfinex","ETHUSD",1753203874261,4.189,3713.9,3713.8,0.1344]
["bitfinex","ETHUSD",1753203874665,10.61477157,3713.9,3713.8,0.1344]
["bitfinex","ETHUSD",1753203874877,10.61477157,3713.9,3712.9,0.4555]
["bitfinex","ETHUSD",1753203874878,2.69283222,3713.6,3713.4,0.1344]
["bitfinex","ETHUSD",1753203875167,4.189,3713.5,3713.4,0.1344]
["bitfinex","ETHUSD",1753203877147,4.189,3713.5,3713.1,0.1344]
["bitfinex","ETHUSD",1753203877148,2.69295109,3713.4,3713.1,0.1344]
["bitfinex","ETHUSD",1753203877352,2.6930949,3713.2,3712.5,0.7512]
["bitfinex","ETHUSD",1753203877549,6.88217131,3713.1,3712.8,0.1344]
["bitfinex","ETHUSD",1753203877872,0.9353,3713.0,3712.8,0.1344]
["bitfinex","ETHUSD",1753203878072,3.14365311,3713.0,3712.8,0.1344]
["bitfinex","ETHUSD",1753203878646,0.4504,3713.0,3712.8,0.1344]
["bitfinex","ETHUSD",1753203878858,6.88218624,3713.1,3712.8,0.1344]
["bitfinex","ETHUSD",1753203879243,4.189,3713.1,3712.8,0.1344]
["bitfinex","ETHUSD",1753203880058,0.1344,3713.4,3712.8,0.1344]
["bitfinex","ETHUSD",1753203880259,4.189,3713.3,3713.0,0.1344]
["bitfinex","ETHUSD",1753203880663,2.69311655,3713.2,3713.0,0.1344]
["bitfinex","ETHUSD",1753203881086,2.69325052,3713.0,3712.3,0.803]
["bitfinex","ETHUSD",1753203881265,4.189,3712.9,3712.8,0.1344]
["bitfinex","ETHUSD",1753203882177,4.189,3713.0,3712.9,0.8262]
["bitfinex","ETHUSD",1753203882375,2.82707953,3713.8,3712.9,3.51951177]
["bitfinex","ETHUSD",1753203882376,4.189,3713.1,3712.9,3.51951177]
["bitfinex","ETHUSD",1753203882604,4.189,3713.2,3713.0,2.69323996]
["bitfinex","ETHUSD",1753203882787,0.1344,3713.8,3713.1,3.50055418]
["bitfinex","ETHUSD",1753203883101,4.189,3713.7,3713.4,0.1344]
["bitfinex","ETHUSD",1753203883302,3.17726723,3714.3,3713.4,0.4555]
["bitfinex","ETHUSD",1753203883502,6.88139482,3714.2,3713.7,0.1344]
["bitfinex","ETHUSD",1753203883918,4.22165552,3714.1,3713.7,0.1344]
["bitfinex","ETHUSD",1753203884498,0.4504,3714.0,3713.7,0.1344]
["bitfinex","ETHUSD",1753203884908,4.188,3713.9,3713.7,0.1344]
["bitfinex","ETHUSD",1753203885213,4.188,3713.8,3713.7,0.1344]
["bitfinex","ETHUSD",1753203887817,0.4504,3714.0,3713.7,0.1344]
["bitfinex","ETHUSD",1753203888017,4.188,3713.8,3713.7,0.1344]
["bitfinex","ETHUSD",1753203888231,1.0612,3714.3,3713.7,0.1344]
["bitfinex","ETHUSD",1753203888389,4.188,3714.2,3713.7,0.49282158]
["bitfinex","ETHUSD",1753203888592,0.002,3714.6,3713.7,0.49282158]
["bitfinex","ETHUSD",1753203888593,0.002,3714.6,3714.1,0.1344]
["bitfinex","ETHUSD",1753203888819,4.188,3714.5,3714.1,0.1344]
["bitfinex","ETHUSD",1753203889614,4.6299,3714.5,3714.1,0.1344]
["bitfinex","ETHUSD",1753203890089,4.188,3714.5,3714.1,0.1344]
["bitfinex","ETHUSD",1753203890723,0.002,3714.6,3714.2,0.8055]
["bitfinex","ETHUSD",1753203890931,0.002,3714.6,3714.4,0.1344]
["bitfinex","ETHUSD",1753203891105,0.4439,3714.6,3714.4,0.1344]
["bitfinex","ETHUSD",1753203891828,0.47755099,3714.6,3714.4,0.1344]
["bitfinex","ETHUSD",1753203892136,0.4439,3714.6,3714.4,0.1344]
["bitfinex","ETHUSD",1753203892348,0.002,3714.6,3714.4,0.1344]
["bitfinex","ETHUSD",1753203893404,0.002,3714.6,3714.4,0.6077]
["bitfinex","ETHUSD",1753203893937,0.002,3714.6,3714.4,0.1344]
["bitfinex","ETHUSD",1753203894441,0.4419,3714.5,3714.4,0.1344]
["bitfinex","ETHUSD",1753203894653,0.4419,3714.5,3714.2,0.1344]
["bitfinex","ETHUSD",1753203895940,0.4419,3714.4,3714.2,0.1344]
["bitfinex","ETHUSD",1753203896931,0.4419,3714.3,3714.2,0.1344]
["bitfinex","ETHUSD",1753203897851,2.6921583,3714.5,3714.2,0.1344]
["bitfinex","ETHUSD",1753203898147,4.188,3714.6,3714.2,0.1344]
["bitfinex","ETHUSD",1753203898730,4.186,3714.5,3714.2,0.1344]
["bitfinex","ETHUSD",1753203898937,0.002,3714.6,3714.3,0.8016]
["bitfinex","ETHUSD",1753203899277,0.002,3714.6,3714.5,6.49375237]
["bitfinex","ETHUSD",1753203899433,0.002,3714.7,3714.6,3.2420799]
["bitfinex","ETHUSD",1753203899641,0.002,3714.7,3714.6,4.67473345]
["bitfinex","ETHUSD",1753203899843,0.002,3714.7,3714.6,4.12473345]
["bitfinex","ETHUSD",1753203900030,0.002,3714.7,3714.6,1.4191]
["bitfinex","ETHUSD",1753203900225,0.002,3714.7,3714.6,0.9458]
["bitfinex","ETHUSD",1753203900642,0.4439,3714.7,3714.6,0.1344]
["bitfinex","ETHUSD",1753203901135,0.002,3714.7,3714.6,0.1344]
["bitfinex","ETHUSD",1753203901628,0.002,3714.7,3714.6,0.6077]
["bitfinex","ETHUSD",1753203901828,0.002,3714.7,3714.6,2.01966944]
["bitfinex","ETHUSD",1753203902266,0.002,3714.7,3714.6,2.03322299]
["bitfinex","ETHUSD",1753203902432,0.002,3714.7,3714.6,1.54636944]
["bitfinex","ETHUSD",1753203902637,0.002,3714.7,3714.6,0.9458]
["bitfinex","ETHUSD",1753203903163,0.002,3714.7,3714.6,0.1344]
["bitfinex","ETHUSD",1753203905665,0.002,3714.7,3714.6,0.6077]
["bitfinex","ETHUSD",1753203905854,0.002,3714.7,3714.6,4.09743345]
["bitfinex","ETHUSD",1753203906048,0.002,3714.7,3714.6,4.0838799]
["bitfinex","ETHUSD",1753203906254,0.002,3714.7,3714.6,5.18134517]
["bitfinex","ETHUSD",1753203910174,0.002,3714.7,3714.6,8.73134517]
["bitfinex","ETHUSD",1753203910567,0.002,3714.7,3714.6,17.62534517]
["bitfinex","ETHUSD",1753203911174,0.002,3715.4,3715.3,4.01297268]
["bitfinex","ETHUSD",1753203911375,0.002,3715.4,3715.3,12.90697268]
["bitfinex","ETHUSD",1753203911567,0.002,3715.4,3715.3,16.18463131]
["bitfinex","ETHUSD",1753203911762,0.002,3715.4,3715.3,19.18463131]
["bitfinex","ETHUSD",1753203912479,0.002,3715.4,3715.3,23.63263131]
["bitfinex","ETHUSD",1753203913191,1e-08,3715.4,3715.3,23.63263131]
["bitfinex","ETHUSD",1753203913375,1e-08,3715.6,3715.5,3.2414278]
["bitfinex","ETHUSD",1753203913574,1e-08,3715.6,3715.5,17.3840884]
["bitfinex","ETHUSD",1753203913787,1e-08,3715.6,3715.5,21.98455115]
["bitfinex","ETHUSD",1753203913988,1e-08,3715.6,3715.5,22.45785115]
["bitfinex","ETHUSD",1753203914165,0.002,3716.1,3716.0,19.7732231]
["bitfinex","ETHUSD",1753203914367,1e-08,3716.1,3716.0,26.33706058]
["bitfinex","ETHUSD",1753203914591,1e-08,3716.2,3716.1,7.85499324]
["bitfinex","ETHUSD",1753203914890,0.002,3717.4,3717.0,4.05754167]
["bitfinex","ETHUSD",1753203915188,0.002,3717.4,3717.0,8.38745176]
["bitfinex","ETHUSD",1753203915388,0.002,3717.4,3717.0,11.84724167]
["bitfinex","ETHUSD",1753203915597,0.002,3717.4,3717.0,14.02874044]
["bitfinex","ETHUSD",1753203916559,0.002,3717.4,3717.3,7.05732455]
["bitfinex","ETHUSD",1753203916768,0.002,3717.4,3717.3,11.23932455]
["bitfinex","ETHUSD",1753203916967,0.002,3717.6,3717.5,2.68997982]
["bitfinex","ETHUSD",1753203917199,0.002,3717.6,3717.5,11.38708087]
["bitfinex","ETHUSD",1753203917493,0.002,3717.6,3717.5,11.83137982]
["bitfinex","ETHUSD",1753203917701,0.002,3717.6,3717.5,12.03817201]
["bitfinex","ETHUSD",1753203918406,0.002,3718.1,3718.0,2.68961807]
["bitfinex","ETHUSD",1753203918603,0.002,3718.1,3718.0,4.181]
["bitfinex","ETHUSD",1753203918759,0.002,3718.1,3718.0,4.3154]
["bitfinex","ETHUSD",1753203918960,0.002,3718.1,3718.0,5.01725747]
["bitfinex","ETHUSD",1753203919180,0.002,3718.1,3718.0,5.03074947]
["bitfinex","ETHUSD",1753203920072,0.002,3718.1,3718.0,7.72036754]
["bitfinex","ETHUSD",1753203920269,0.002,3718.1,3718.0,5.01725747]
["bitfinex","ETHUSD",1753203920478,0.002,3718.1,3718.0,5.03074947]
["bitfinex","ETHUSD",1753203920676,0.002,3718.1,3718.0,7.72036754]
["bitfinex","ETHUSD",1753203920989,0.002,3718.1,3718.0,5.01725747]
["bitfinex","ETHUSD",1753203921194,0.002,3718.1,3718.0,5.03074947]
["bitfinex","ETHUSD",1753203921499,0.002,3718.1,3718.0,5.01725747]
["bitfinex","ETHUSD",1753203921694,0.002,3718.1,3718.0,5.01625747]
["bitfinex","ETHUSD",1753203922671,0.002,3718.1,3718.0,7.70587554]
["bitfinex","ETHUSD",1753203922868,0.002,3718.1,3718.0,5.47405747]
["bitfinex","ETHUSD",1753203923200,0.002,3718.1,3718.0,5.01625747]
["bitfinex","ETHUSD",1753203924169,0.002,3718.1,3718.0,7.70587554]
["bitfinex","ETHUSD",1753203924615,0.002,3718.1,3718.0,8.16367554]
["bitfinex","ETHUSD",1753203924811,0.002,3718.1,3718.0,8.71367554]
["bitfinex","ETHUSD",1753203924966,0.002,3718.1,3718.0,12.53697554]
["bitfinex","ETHUSD",1753203925171,1e-08,3718.1,3718.0,12.53697554]
["bitfinex","ETHUSD",1753203925566,0.002,3718.9,3718.8,7.02843947]
["bitfinex","ETHUSD",1753203925763,0.002,3718.9,3718.8,13.42369159]
["bitfinex","ETHUSD",1753203926064,0.002,3718.9,3718.8,13.88149159]
["bitfinex","ETHUSD",1753203926271,1e-08,3718.9,3718.8,13.88149159]
["bitfinex","ETHUSD",1753203926602,1e-08,3719.1,3719.0,3.23889486]
["bitfinex","ETHUSD",1753203926819,0.002,3719.5,3719.4,3.23860568]
["bitfinex","ETHUSD",1753203927124,0.002,3719.5,3719.4,23.08195969]
["bitfinex","ETHUSD",1753203927421,0.002,3719.6,3719.5,7.0623334]
["bitfinex","ETHUSD",1753203927771,1e-08,3719.6,3719.5,7.5201334]
["bitfinex","ETHUSD",1753203928078,0.002,3720.2,3719.7,7.06218884]
["bitfinex","ETHUSD",1753203928305,0.002,3720.2,3720.1,3.23809978]
["bitfinex","ETHUSD",1753203928492,0.002,3720.2,3720.1,23.11992125]
["bitfinex","ETHUSD",1753203928699,0.002,3720.2,3720.1,23.5642672]
["bitfinex","ETHUSD",1753203929402,0.002,3720.2,3720.1,8.28530976]
["bitfinex","ETHUSD",1753203929605,0.002,3720.2,3720.1,12.00550976]
["bitfinex","ETHUSD",1753203929806,0.002,3720.2,3720.1,5.13940998]
["bitfinex","ETHUSD",1753203929984,0.002,3720.2,3720.1,9.31640998]
["bitfinex","ETHUSD",1753203930386,0.002,3720.2,3720.1,12.00450976]
["bitfinex","ETHUSD",1753203930597,0.002,3720.2,3720.1,9.31640998]
["bitfinex","ETHUSD",1753203930795,0.002,3720.2,3720.1,12.00450976]
["bitfinex","ETHUSD",1753203931006,0.002,3720.2,3720.1,6.31540998]
["bitfinex","ETHUSD",1753203932220,0.002,3720.2,3720.1,0.1344]
["bitfinex","ETHUSD",1753203932377,0.4648,3720.2,3720.1,4.3104]
["bitfinex","ETHUSD",1753203933017,3.64372752,3720.2,3720.1,4.3104]
["bitfinex","ETHUSD",1753203933308,3.64372752,3720.2,3720.1,0.1344]
["bitfinex","ETHUSD",1753203933481,3.64372752,3720.2,3719.5,0.1344]
["bitfinex","ETHUSD",1753203933482,0.4648,3720.2,3719.5,0.1344]
["bitfinex","ETHUSD",1753203933684,2.68840124,3719.7,3719.5,4.3104]
["bitfinex","ETHUSD",1753203933907,3.15126112,3719.6,3719.5,4.3104]
["bitfinex","ETHUSD",1753203934275,0.4628,3719.6,3719.5,4.3104]
["bitfinex","ETHUSD",1753203934595,3.15126112,3719.6,3719.5,4.3104]
["bitfinex","ETHUSD",1753203934922,3.64216112,3719.6,3719.5,0.1344]
["bitfinex","ETHUSD",1753203935919,2.68886111,3719.1,3719.0,4.176]
["bitfinex","ETHUSD",1753203936126,3.15166111,3719.1,3719.0,4.176]
["bitfinex","ETHUSD",1753203936333,3.15166111,3719.1,3719.0,4.3104]
["bitfinex","ETHUSD",1753203936887,2.6890703,3718.8,3717.9,0.786024]
["bitfinex","ETHUSD",1753203937253,2.68896716,3718.9,3718.8,0.1344]
["bitfinex","ETHUSD",1753203937600,0.9537,3718.9,3717.9,0.021024]
["bitfinex","ETHUSD",1753203937804,2.68911178,3718.7,3718.6,0.1344]
["bitfinex","ETHUSD",1753203938017,2.68911178,3718.7,3717.9,0.021024]
["bitfinex","ETHUSD",1753203938018,3.18051807,3718.0,3717.9,0.021024]
["bitfinex","ETHUSD",1753203938406,2.68999703,3717.5,3716.7,0.7675]
["bitfinex","ETHUSD",1753203938726,2.68993216,3717.6,3717.4,0.1344]
["bitfinex","ETHUSD",1753203939331,0.4628,3717.5,3717.4,0.1344]
["bitfinex","ETHUSD",1753203941209,0.9537,3718.0,3717.4,0.1344]
["bitfinex","ETHUSD",1753203941426,0.4909,3718.0,3717.9,0.1344]
["bitfinex","ETHUSD",1753203941632,0.9537,3718.0,3717.9,0.1344]
["bitfinex","ETHUSD",1753203941939,3.64331807,3718.0,3717.9,0.1344]
["bitfinex","ETHUSD",1753203942411,0.9537,3718.0,3717.9,0.1344]
["bitfinex","ETHUSD",1753203943008,3.64331807,3718.0,3717.9,0.1344]
["bitfinex","ETHUSD",1753203943414,2.68979793,3717.8,3717.7,0.1344]
["bitfinex","ETHUSD",1753203943819,3.15259793,3717.8,3717.7,0.1344]
["bitfinex","ETHUSD",1753203944608,0.4628,3717.8,3717.7,0.1344]
["bitfinex","ETHUSD",1753203945834,3.15256276,3717.8,3717.7,0.1344]
["bitfinex","ETHUSD",1753203946234,0.4628,3717.8,3717.7,0.1344]
["bitfinex","ETHUSD",1753203947620,3.15256276,3717.8,3717.7,0.1344]
["bitfinex","ETHUSD",1753203947820,0.4628,3717.8,3717.7,0.1344]
["bitfinex","ETHUSD",1753203948856,3.15256276,3717.8,3717.7,0.1344]
["bitfinex","ETHUSD",1753203949158,0.4628,3717.8,3717.7,0.1344]
["bitfinex","ETHUSD",1753203949319,3.15256276,3717.8,3717.7,0.1344]
["bitfinex","ETHUSD",1753203951954,3.15256276,3717.8,3717.0,4.71]
["bitfinex","ETHUSD",1753203951955,2.6901978,3717.2,3717.0,4.71]
["bitfinex","ETHUSD",1753203952142,0.4615,3717.1,3716.7,4.176]
["bitfinex","ETHUSD",1753203952349,3.15148285,3717.5,3717.1,0.1344]
["bitfinex","ETHUSD",1753203952546,3.15156108,3717.4,3717.1,0.1344]
["bitfinex","ETHUSD",1753203952939,0.4615,3717.3,3717.1,0.1344]
["bitfinex","ETHUSD",1753203953866,0.4909,3717.5,3717.1,0.1344]
["bitfinex","ETHUSD",1753203954241,0.1344,3717.7,3717.1,0.1354]
["bitfinex","ETHUSD",1753203954440,0.4909,3718.1,3717.2,7.6910838]
["bitfinex","ETHUSD",1753203954654,0.4909,3718.1,3717.6,2.82428668]
["bitfinex","ETHUSD",1753203954827,0.4909,3718.1,3717.8,0.1344]
["bitfinex","ETHUSD",1753203955165,0.4615,3718.0,3717.8,0.1344]
["bitfinex","ETHUSD",1753203955673,0.4909,3718.1,3717.8,0.1344]
["bitfinex","ETHUSD",1753203955674,0.4615,3717.9,3717.8,0.1344]
["bitfinex","ETHUSD",1753203955827,3.15119041,3717.9,3717.8,0.1344]
["bitfinex","ETHUSD",1753203956349,0.4615,3717.9,3717.8,0.1344]
["bitfinex","ETHUSD",1753203958428,3.15119041,3717.9,3717.8,0.1344]
["bitfinex","ETHUSD",1753203958780,3.15119041,3717.9,3717.3,4.71]
["bitfinex","ETHUSD",1753203958781,2.68983511,3717.7,3717.6,0.1344]
["bitfinex","ETHUSD",1753203958989,2.68983511,3717.7,3717.3,4.71]
["bitfinex","ETHUSD",1753203958990,2.69019692,3717.2,3717.1,0.001]
["bitfinex","ETHUSD",1753203959257,3.18109692,3717.2,3717.1,0.001]
["bitfinex","ETHUSD",1753203959425,3.67622438,3717.2,3717.1,0.001]
["bitfinex","ETHUSD",1753203960432,5.69034167,3717.0,3716.9,0.001]
["bitfinex","ETHUSD",1753203960631,6.18124167,3717.0,3716.9,0.001]
["bitfinex","ETHUSD",1753203960939,10.81874167,3717.0,3716.9,0.001]
["bitfinex","ETHUSD",1753203962778,10.81874167,3717.0,3715.9,0.001]
["bitfinex","ETHUSD",1753203962779,3.18182083,3716.2,3715.9,0.001]
["bitfinex","ETHUSD",1753203962937,10.94508625,3716.2,3715.9,0.001]
["bitfinex","ETHUSD",1753203963140,3.18196566,3716.0,3715.9,0.001]
["bitfinex","ETHUSD",1753203963373,3.21560398,3716.0,3715.9,0.001]
["bitfinex","ETHUSD",1753203963593,3.67710398,3716.0,3715.9,0.001]
["bitfinex","ETHUSD",1753203963871,18.17710398,3716.0,3715.9,0.001]
["bitfinex","ETHUSD",1753203964049,18.82241216,3716.0,3715.9,0.001]
["bitfinex","ETHUSD",1753203964659,22.99841216,3716.0,3715.9,0.001]
["bitfinex","ETHUSD",1753203964975,22.31946566,3716.0,3715.9,0.001]
["bitfinex","ETHUSD",1753203965140,20.68196566,3716.0,3715.9,0.001]
["bitfinex","ETHUSD",1753203965339,25.31946566,3716.0,3715.9,0.001]
["bitfinex","ETHUSD",1753203965673,10.81946566,3716.0,3715.9,0.001]
["bitfinex","ETHUSD",1753203966836,10.35796566,3716.0,3715.9,0.001]
["bitfinex","ETHUSD",1753203967036,4.6669,3716.0,3715.9,0.001]
["bitfinex","ETHUSD",1753203967269,7.81946566,3716.0,3715.9,0.001]
["bitfinex","ETHUSD",1753203971509,11.71946566,3716.0,3715.9,0.001]
["bitfinex","ETHUSD",1753203973512,26.21946566,3716.0,3715.9,0.001]
["bitfinex","ETHUSD",1753203973810,22.04346566,3716.0,3715.9,0.001]
["bitfinex","ETHUSD",1753203974013,26.21946566,3716.0,3715.9,0.001]
["bitfinex","ETHUSD",1753203974217,21.14346566,3716.0,3715.9,0.001]
["bitfinex","ETHUSD",1753203974445,0.1344,3716.1,3715.9,0.001]
["bitfinex","ETHUSD",1753203974709,4.176,3716.0,3715.9,0.1354]
["bitfinex","ETHUSD",1753203974889,4.177,3716.0,3715.9,0.5977]
["bitfinex","ETHUSD",1753203975286,4.177,3716.0,3715.9,0.1354]
["bitfinex","ETHUSD",1753203976096,2.82510626,3716.5,3715.9,0.1354]
["bitfinex","ETHUSD",1753203976097,2.69056557,3716.7,3716.0,2.691012]
["bitfinex","ETHUSD",1753203976305,0.4909,3716.8,3715.9,0.5977]
["bitfinex","ETHUSD",1753203976306,2.69070572,3716.5,3716.4,0.1344]
["bitfinex","ETHUSD",1753203976815,2.72433951,3716.5,3716.4,0.1344]
["bitfinex","ETHUSD",1753203977129,2.69098293,3716.2,3716.1,0.1344]
["bitfinex","ETHUSD",1753203977943,2.69106566,3716.0,3715.9,0.001]
["bitfinex","ETHUSD",1753203978230,6.86706566,3716.0,3715.9,0.001]
["bitfinex","ETHUSD",1753203978536,6.86706566,3716.0,3715.3,0.001]
["bitfinex","ETHUSD",1753203978537,2.69150024,3715.4,3715.3,0.001]
["bitfinex","ETHUSD",1753203978821,6.90114399,3715.4,3715.3,0.001]
["bitfinex","ETHUSD",1753203979004,6.86750024,3715.4,3715.3,0.001]
["bitfinex","ETHUSD",1753203979206,7.30880024,3715.4,3715.3,0.001]
["bitfinex","ETHUSD",1753203979700,10.79970024,3715.4,3715.3,0.001]
["bitfinex","ETHUSD",1753203982018,10.80070024,3715.4,3715.3,0.001]
["bitfinex","ETHUSD",1753203982521,25.30070024,3715.4,3715.3,0.001]
["bitfinex","ETHUSD",1753203985018,20.19150024,3715.4,3715.3,0.001]
["bitfinex","ETHUSD",1753203985239,0.4413,3715.9,3715.3,0.001]
["bitfinex","ETHUSD",1753203985383,0.1344,3715.7,3715.3,0.4438]
["bitfinex","ETHUSD",1753203985585,0.1344,3715.9,3715.3,0.90664361]
["bitfinex","ETHUSD",1753203985885,4.176,3715.8,3715.7,0.1344]
["bitfinex","ETHUSD",1753203986700,6.90085063,3715.8,3715.4,0.7931]
["bitfinex","ETHUSD",1753203986896,0.03364103,3715.7,3715.4,0.9275]
["bitfinex","ETHUSD",1753203987096,2.69150024,3715.4,3715.3,0.001]
["bitfinex","ETHUSD",1753203987301,6.86750024,3715.4,3715.3,0.001]
["bitfinex","ETHUSD",1753203987589,8.36127014,3715.4,3715.3,0.001]
["bitfinex","ETHUSD",1753203988918,11.36127014,3715.4,3715.3,0.001]
["bitfinex","ETHUSD",1753203990492,0.9322,3716.2,3715.3,0.001]
["bitfinex","ETHUSD",1753203990698,2.8257115,3715.7,3715.3,0.5782]
["bitfinex","ETHUSD",1753203990908,4.176,3715.6,3715.3,0.5782]
["bitfinex","ETHUSD",1753203991316,0.4909,3716.2,3715.3,0.1354]
["bitfinex","ETHUSD",1753203991525,0.4909,3716.7,3715.9,0.7585]
["bitfinex","ETHUSD",1753203991691,0.4909,3716.7,3716.0,0.1344]
["bitfinex","ETHUSD",1753203991692,4.3104,3716.6,3716.0,0.1344]
["bitfinex","ETHUSD",1753203991897,2.6902773,3717.1,3716.1,0.0135271]
["bitfinex","ETHUSD",1753203992194,3.0,3716.9,3716.4,0.1344]
["bitfinex","ETHUSD",1753203992416,4.176,3716.8,3716.4,0.1344]
["bitfinex","ETHUSD",1753203992940,2.82472637,3717.1,3716.5,0.4428]
["bitfinex","ETHUSD",1753203993242,4.176,3717.0,3716.4,0.1344]
["bitfinex","ETHUSD",1753203993442,6.86636667,3717.0,3716.4,0.1344]
["bitfinex","ETHUSD",1753203993661,2.69042312,3716.9,3716.4,0.1344]
["bitfinex","ETHUSD",1753203993815,4.176,3716.8,3716.4,0.1344]
["bitfinex","ETHUSD",1753203994351,4.3104,3716.8,3716.5,0.25095336]
["bitfinex","ETHUSD",1753203994647,4.3104,3716.8,3716.2,0.1344]
["bitfinex","ETHUSD",1753203994648,4.3104,3716.8,3716.6,0.25099968]
["bitfinex","ETHUSD",1753203994809,7.00091695,3716.8,3716.7,0.25099968]
["bitfinex","ETHUSD",1753203996847,4.3104,3716.8,3716.7,0.25099968]
["bitfinex","ETHUSD",1753203998465,7.00088643,3716.8,3716.7,0.25099968]
["bitfinex","ETHUSD",1753204000156,0.1344,3716.8,3716.7,0.25099968]
["bitfinex","ETHUSD",1753204000470,0.002,3717.2,3716.7,0.25099968]
["bitfinex","ETHUSD",1753204000471,6.8654146,3716.9,3716.7,1.58119968]
["bitfinex","ETHUSD",1753204000773,6.8654146,3716.9,3716.8,0.25099968]
["bitfinex","ETHUSD",1753204000774,4.175,3716.9,3716.8,0.25099968]
["bitfinex","ETHUSD",1753204003135,4.175,3716.9,3716.7,0.8874]
["bitfinex","ETHUSD",1753204003349,4.175,3716.9,3716.8,0.25104777]
["bitfinex","ETHUSD",1753204003559,0.002,3717.2,3716.8,0.25104777]
["bitfinex","ETHUSD",1753204003871,6.86432919,3717.1,3716.9,0.69384777]
["bitfinex","ETHUSD",1753204004054,4.174,3717.1,3717.0,0.25101587]
["bitfinex","ETHUSD",1753204006583,0.002,3717.2,3717.0,0.25101587]
["bitfinex","ETHUSD",1753204006789,0.002,3717.2,3717.1,0.69381587]
["bitfinex","ETHUSD",1753204006959,0.002,3717.2,3717.1,0.82821587]
["bitfinex","ETHUSD",1753204007158,0.002,3717.2,3717.1,1.59401587]
["bitfinex","ETHUSD",1753204007675,0.002,3717.2,3717.1,4.83428516]
["bitfinex","ETHUSD",1753204008483,0.002,3717.2,3717.1,2.14401587]
["bitfinex","ETHUSD",1753204008786,0.002,3717.2,3717.1,1.36561746]
["bitfinex","ETHUSD",1753204008950,6.86519692,3717.2,3717.1,0.25101587]
["bitfinex","ETHUSD",1753204011554,7.30449692,3717.2,3717.1,0.25101587]
["bitfinex","ETHUSD",1753204011887,7.79539692,3717.2,3717.1,0.25101587]
["bitfinex","ETHUSD",1753204012385,7.79539692,3717.2,3716.1,0.1344]
["bitfinex","ETHUSD",1753204012386,2.69093507,3716.2,3716.1,0.1344]
["bitfinex","ETHUSD",1753204012583,2.69093507,3716.2,3716.1,0.3853145]
["bitfinex","ETHUSD",1753204012954,6.86393507,3716.2,3716.1,0.2509145]
["bitfinex","ETHUSD",1753204013198,7.30323507,3716.2,3716.1,0.2509145]
["bitfinex","ETHUSD",1753204013697,7.43763507,3716.2,3716.1,0.2509145]
["bitfinex","ETHUSD",1753204013985,2.69150024,3715.4,3715.3,0.001]
["bitfinex","ETHUSD",1753204014187,6.86450024,3715.4,3715.3,0.001]
["bitfinex","ETHUSD",1753204014375,10.30380024,3715.4,3715.3,0.001]
["bitfinex","ETHUSD",1753204015097,9.86450024,3715.4,3715.3,0.001]
["bitfinex","ETHUSD",1753204016092,10.30380024,3715.4,3715.3,0.001]
["bitfinex","ETHUSD",1753204016594,11.08333993,3715.4,3715.3,0.001]
["bitfinex","ETHUSD",1753204019602,5.69150024,3715.4,3715.3,0.001]
["bitfinex","ETHUSD",1753204019815,9.86450024,3715.4,3715.3,0.001]
["bitfinex","ETHUSD",1753204020513,5.69150024,3715.4,3715.3,0.001]
["bitfinex","ETHUSD",1753204020673,9.86450024,3715.4,3715.3,0.001]
["bitfinex","ETHUSD",1753204021696,2.69150024,3715.4,3715.3,0.001]
["bitfinex","ETHUSD",1753204022006,7.33744399,3715.4,3715.3,0.001]
["bitfinex","ETHUSD",1753204022310,11.32012604,3715.4,3715.3,0.001]
["bitfinex","ETHUSD",1753204022677,9.86450024,3715.4,3715.3,0.001]
["bitfinex","ETHUSD",1753204023610,10.30380024,3715.4,3715.3,0.001]
["bitfinex","ETHUSD",1753204024173,9.86450024,3715.4,3715.3,0.001]
["bitfinex","ETHUSD",1753204024408,0.1344,3715.5,3715.3,0.001]
["bitfinex","ETHUSD",1753204024605,6.86450024,3715.4,3715.3,0.001]
["bitfinex","ETHUSD",1753204025884,6.86450024,3715.4,3715.3,0.25182378]
["bitfinex","ETHUSD",1753204026203,0.1344,3715.5,3715.3,0.25182378]
["bitfinex","ETHUSD",1753204026511,2.82585641,3715.5,3715.4,0.25082378]
["bitfinex","ETHUSD",1753204026689,10.85057088,3715.5,3715.4,0.25082378]
["bitfinex","ETHUSD",1753204027213,11.28987088,3715.5,3715.4,0.25082378]
["bitfinex","ETHUSD",1753204027593,10.85057088,3715.5,3715.4,0.25082378]
["bitfinex","ETHUSD",1753204028614,11.28987088,3715.5,3715.4,0.25082378]
["bitfinex","ETHUSD",1753204028916,11.78077088,3715.5,3715.4,0.25082378]
["bitfinex","ETHUSD",1753204029483,2.69150024,3715.4,3715.3,0.001]
["bitfinex","ETHUSD",1753204029796,6.91033575,3715.4,3715.3,0.25167897]
["bitfinex","ETHUSD",1753204030003,6.91033575,3715.4,3714.5,0.001]
["bitfinex","ETHUSD",1753204030004,5.69164513,3715.2,3714.5,0.001]
["bitfinex","ETHUSD",1753204030187,9.86464513,3715.2,3714.5,0.001]
["bitfinex","ETHUSD",1753204030384,10.30394513,3715.2,3714.5,0.001]
["bitfinex","ETHUSD",1753204030921,6.13094513,3715.2,3714.5,0.001]
["bitfinex","ETHUSD",1753204031238,9.86364513,3715.2,3714.8,0.8022]
["bitfinex","ETHUSD",1753204031423,2.82590024,3715.4,3714.8,3.6285142]
["bitfinex","ETHUSD",1753204031424,0.1344,3715.4,3714.8,3.6285142]
["bitfinex","ETHUSD",1753204031648,2.69164513,3715.2,3715.0,0.1344]
["bitfinex","ETHUSD",1753204032426,6.86360018,3715.3,3715.0,0.1344]
["bitfinex","ETHUSD",1753204032596,6.86360018,3715.3,3715.1,0.4722]
["bitfinex","ETHUSD",1753204032787,4.172,3715.3,3715.1,0.4722]
["bitfinex","ETHUSD",1753204033222,4.173,3715.2,3715.1,0.4722]
["bitfinex","ETHUSD",1753204034134,6.86464513,3715.2,3715.1,0.4722]
["bitfinex","ETHUSD",1753204034745,6.86464513,3715.2,3715.1,0.001]
["bitfinex","ETHUSD",1753204035048,4.173,3715.2,3715.1,0.001]
["bitfinex","ETHUSD",1753204035446,6.86464513,3715.2,3715.1,0.001]
["bitfinex","ETHUSD",1753204036366,4.173,3715.2,3715.1,0.001]
["bitfinex","ETHUSD",1753204036660,6.86464513,3715.2,3715.1,0.001]
["bitfinex","ETHUSD",1753204036953,4.173,3715.2,3715.1,0.001]
["bitfinex","ETHUSD",1753204037660,6.86464513,3715.2,3715.1,0.001]
["bitfinex","ETHUSD",1753204038150,4.173,3715.2,3715.1,0.001]
["bitfinex","ETHUSD",1753204038511,6.86464513,3715.2,3715.1,0.001]
["bitfinex","ETHUSD",1753204038917,4.173,3715.2,3715.1,0.001]
["bitfinex","ETHUSD",1753204039767,4.172,3715.2,3715.1,0.4746]
["bitfinex","ETHUSD",1753204040261,3.0,3715.8,3715.1,0.88490063]
["bitfinex","ETHUSD",1753204040475,4.172,3715.7,3715.1,0.4746]
["bitfinex","ETHUSD",1753204040747,4.172,3715.6,3715.1,4.711]
["bitfinex","ETHUSD",1753204040917,0.4744,3715.8,3715.1,4.711]
["bitfinex","ETHUSD",1753204040918,2.69157105,3715.4,3715.1,0.1354]
["bitfinex","ETHUSD",1753204041113,4.172,3715.3,3715.1,0.1354]
["bitfinex","ETHUSD",1753204041621,4.172,3715.3,3715.2,0.4736]
["bitfinex","ETHUSD",1753204041844,3.0,3715.8,3715.2,0.4736]
["bitfinex","ETHUSD",1753204042040,4.172,3715.7,3715.3,0.25122791]
["bitfinex","ETHUSD",1753204042234,2.6914278,3715.5,3715.4,0.38562791]
["bitfinex","ETHUSD",1753204042665,6.86239185,3715.6,3715.4,0.38562791]
["bitfinex","ETHUSD",1753204042867,6.86239185,3715.6,3715.5,0.25122791]
["bitfinex","ETHUSD",1753204043274,4.171,3715.6,3715.5,0.25148266]
["bitfinex","ETHUSD",1753204043969,4.171,3715.6,3715.5,1.00218266]
["bitfinex","ETHUSD",1753204044677,4.171,3715.6,3715.5,1.47578266]
["bitfinex","ETHUSD",1753204045249,4.171,3715.6,3715.5,1.00218266]
["bitfinex","ETHUSD",1753204046064,6.86235536,3715.6,3715.5,1.00218266]
["bitfinex","ETHUSD",1753204046282,4.171,3715.6,3715.5,1.00218266]
["bitfinex","ETHUSD",1753204046975,6.86235536,3715.6,3715.5,1.00218266]
["bitfinex","ETHUSD",1753204047477,4.171,3715.6,3715.5,1.00218266]
["bitfinex","ETHUSD",1753204047848,6.86235536,3715.6,3715.5,1.00218266]
["bitfinex","ETHUSD",1753204048454,4.171,3715.6,3715.5,1.00218266]
["bitfinex","ETHUSD",1753204049296,4.78886101,3720.9,3715.5,1.85860481]
["bitfinex","ETHUSD",1753204049297,3.1344,3716.4,3715.5,1.85860481]
["bitfinex","ETHUSD",1753204049523,2.69125354,3715.8,3715.6,0.25148266]
["bitfinex","ETHUSD",1753204049792,2.69125354,3715.8,3715.7,0.25148266]
["bitfinex","ETHUSD",1753204049957,7.33565354,3715.8,3715.7,0.25148266]
["bitfinex","ETHUSD",1753204050171,4.17,3715.8,3715.4,0.1344]
["bitfinex","ETHUSD",1753204050383,0.1344,3716.1,3715.4,0.1344]
["bitfinex","ETHUSD",1753204050585,4.17,3716.0,3715.6,0.8186]
["bitfinex","ETHUSD",1753204050811,6.46,3716.7,3716.0,2.69105072]
["bitfinex","ETHUSD",1753204050812,6.5944,3716.7,3716.0,2.69105072]
["bitfinex","ETHUSD",1753204051012,0.002,3716.7,3716.1,1.2922]
["bitfinex","ETHUSD",1753204051303,2.69081927,3716.4,3716.1,0.8186]
["bitfinex","ETHUSD",1753204051661,0.002,3716.7,3715.8,0.8186]
["bitfinex","ETHUSD",1753204051662,4.17,3716.3,3715.8,0.8186]
["bitfinex","ETHUSD",1753204051865,4.67803651,3716.2,3715.4,0.8186]
["bitfinex","ETHUSD",1753204052306,2.69137169,3715.6,3715.4,0.8186]
["bitfinex","ETHUSD",1753204052467,2.6914278,3715.5,3715.1,0.8275]
["bitfinex","ETHUSD",1753204052884,2.6914278,3715.5,3715.1,1.3011]
["bitfinex","ETHUSD",1753204053087,6.86128404,3715.7,3715.1,1.3011]
["bitfinex","ETHUSD",1753204053088,2.69137013,3715.6,3715.1,1.3011]
["bitfinex","ETHUSD",1753204053481,0.03364284,3715.5,3715.2,0.8265]
["bitfinex","ETHUSD",1753204053683,2.6908537,3716.3,3715.4,0.7578]
["bitfinex","ETHUSD",1753204053918,4.169,3716.2,3715.6,3.44914054]
["bitfinex","ETHUSD",1753204054120,4.169,3716.1,3715.7,0.01353145]
["bitfinex","ETHUSD",1753204054418,4.169,3716.0,3715.6,3.44914858]
["bitfinex","ETHUSD",1753204054625,4.169,3715.9,3715.7,0.4736]
["bitfinex","ETHUSD",1753204054804,0.4764,3716.7,3715.7,2.69125769]
["bitfinex","ETHUSD",1753204054805,4.169,3715.8,3715.7,2.69125769]
["bitfinex","ETHUSD",1753204055120,4.169,3715.8,3715.7,3.82629142]
["bitfinex","ETHUSD",1753204055317,2.69081599,3716.4,3715.7,3.16488293]
["bitfinex","ETHUSD",1753204055618,4.169,3716.3,3715.7,3.16485591]
["bitfinex","ETHUSD",1753204055920,0.4744,3716.2,3715.7,2.69127524]
["bitfinex","ETHUSD",1753204056082,0.002,3716.7,3715.7,0.4736]
["bitfinex","ETHUSD",1753204056083,4.169,3716.1,3715.7,0.4736]
["bitfinex","ETHUSD",1753204056400,4.169,3716.1,3715.6,0.7578]
["bitfinex","ETHUSD",1753204056401,4.169,3716.1,3715.8,3.16479325]
["bitfinex","ETHUSD",1753204056819,4.169,3716.1,3715.8,0.4736]
["bitfinex","ETHUSD",1753204057124,4.169,3716.1,3715.6,0.7578]
["bitfinex","ETHUSD",1753204057284,0.4744,3716.0,3715.2,0.7555]
["bitfinex","ETHUSD",1753204057617,2.6913967,3715.6,3715.1,0.001]
["bitfinex","ETHUSD",1753204057921,2.691371,3715.6,3715.1,0.001]
["bitfinex","ETHUSD",1753204058124,6.86046502,3715.5,3715.1,0.001]
["bitfinex","ETHUSD",1753204058307,4.169,3715.5,3715.1,0.001]
["bitfinex","ETHUSD",1753204058821,4.169,3715.5,3715.1,2.69270691]
["bitfinex","ETHUSD",1753204059004,4.169,3715.5,3715.2,2.69162899]
["bitfinex","ETHUSD",1753204059208,4.169,3715.4,3715.3,2.69152865]
["bitfinex","ETHUSD",1753204059520,4.169,3715.4,3715.3,3.70359675]
["bitfinex","ETHUSD",1753204060510,3.0,3716.3,3715.6,0.7616]
["bitfinex","ETHUSD",1753204060711,4.169,3716.2,3715.6,0.7616]
["bitfinex","ETHUSD",1753204061025,2.69077601,3716.4,3715.7,2.69123568]
["bitfinex","ETHUSD",1753204061228,6.85884923,3716.3,3715.8,0.1344]
["bitfinex","ETHUSD",1753204061410,2.69092727,3716.2,3715.8,0.1344]
["bitfinex","ETHUSD",1753204061737,4.168,3716.1,3715.8,0.1344]
["bitfinex","ETHUSD",1753204062291,4.168,3716.0,3715.8,0.1344]
["bitfinex","ETHUSD",1753204062614,0.4744,3716.2,3715.8,0.1344]
["bitfinex","ETHUSD",1753204062821,4.168,3716.1,3715.8,0.1344]
["bitfinex","ETHUSD",1753204063609,4.168,3716.0,3715.8,0.1344]
["bitfinex","ETHUSD",1753204063808,4.168,3715.9,3715.8,0.608]
["bitfinex","ETHUSD",1753204064137,4.168,3715.9,3715.8,0.1344]
["bitfinex","ETHUSD",1753204064627,2.82518686,3716.4,3715.8,0.1344]
["bitfinex","ETHUSD",1753204064628,3.29960597,3716.4,3715.8,0.1344]
["bitfinex","ETHUSD",1753204064836,0.002,3716.7,3715.8,0.1344]
["bitfinex","ETHUSD",1753204064837,4.168,3716.3,3716.1,2.69098719]
["bitfinex","ETHUSD",1753204065019,0.002,3716.7,3716.2,0.1344]
["bitfinex","ETHUSD",1753204065332,4.168,3716.6,3716.2,0.1344]
["bitfinex","ETHUSD",1753204065494,0.002,3716.7,3716.3,2.69079414]
["bitfinex","ETHUSD",1753204065701,0.002,3716.7,3716.3,0.7616]
["bitfinex","ETHUSD",1753204066022,0.002,3716.7,3716.6,2.82503122]
["bitfinex","ETHUSD",1753204066194,4.17,3716.7,3716.6,2.82503122]
["bitfinex","ETHUSD",1753204066692,4.17,3716.7,3716.6,4.79523194]
["bitfinex","ETHUSD",1753204066693,0.002,3716.7,3716.6,4.79523194]
["bitfinex","ETHUSD",1753204069058,3.16665882,3716.7,3716.0,3.51935485]
["bitfinex","ETHUSD",1753204069364,0.002,3716.7,3716.1,0.01352349]
["bitfinex","ETHUSD",1753204069533,0.002,3716.7,3716.5,2.69069966]
["bitfinex","ETHUSD",1753204069857,4.167,3716.8,3716.5,2.69069966]
["bitfinex","ETHUSD",1753204069858,3.0993907,3716.8,3716.6,0.96845382]
["bitfinex","ETHUSD",1753204070057,3.0993907,3716.8,3716.6,3.65905792]
["bitfinex","ETHUSD",1753204070356,3.0993907,3716.8,3716.6,0.96845382]
["bitfinex","ETHUSD",1753204070554,4.167,3716.9,3716.6,0.53815382]
["bitfinex","ETHUSD",1753204070975,2.69037339,3717.0,3716.4,2.69076008]
["bitfinex","ETHUSD",1753204071178,4.167,3716.8,3716.4,2.69076008]
["bitfinex","ETHUSD",1753204071373,4.167,3716.8,3716.2,0.8283]
["bitfinex","ETHUSD",1753204071374,0.50773198,3716.7,3716.2,0.8283]
["bitfinex","ETHUSD",1753204071562,0.4741,3716.6,3716.0,3.51129693]
["bitfinex","ETHUSD",1753204071857,2.69075926,3716.5,3716.0,0.8203]
["bitfinex","ETHUSD",1753204072067,4.6411,3716.4,3715.9,4.71]
["bitfinex","ETHUSD",1753204072220,2.69127678,3715.8,3715.2,0.8164]
["bitfinex","ETHUSD",1753204072560,2.69149116,3715.5,3715.1,0.001]
["bitfinex","ETHUSD",1753204073069,0.4741,3715.4,3715.1,0.001]
["bitfinex","ETHUSD",1753204073553,2.6913067,3715.7,3715.1,0.001]
["bitfinex","ETHUSD",1753204073759,3.16524865,3715.9,3715.1,0.46401609]
["bitfinex","ETHUSD",1753204073929,2.69164513,3715.2,3715.1,0.001]
["bitfinex","ETHUSD",1753204074119,6.85864513,3715.2,3715.1,0.001]
["bitfinex","ETHUSD",1753204074323,10.33274513,3715.2,3715.1,0.001]
["bitfinex","ETHUSD",1753204076131,6.16574513,3715.2,3715.1,0.001]
["bitfinex","ETHUSD",1753204076333,10.33274513,3715.2,3715.1,0.001]
["bitfinex","ETHUSD",1753204077160,6.16574513,3715.2,3715.1,0.001]
["bitfinex","ETHUSD",1753204077355,10.33274513,3715.2,3715.1,0.001]
["bitfinex","ETHUSD",1753204078069,11.61050224,3715.2,3715.1,0.001]
["bitfinex","ETHUSD",1753204078253,12.10140224,3715.2,3715.1,0.001]
["bitfinex","ETHUSD",1753204079062,7.93440224,3715.2,3715.1,0.001]
["bitfinex","ETHUSD",1753204079360,12.10140224,3715.2,3715.1,0.001]
["bitfinex","ETHUSD",1753204079949,7.93440224,3715.2,3715.1,0.001]
["bitfinex","ETHUSD",1753204080177,6.65664513,3715.2,3715.1,0.001]
["bitfinex","ETHUSD",1753204080470,0.1344,3715.2,3715.1,0.001]
["bitfinex","ETHUSD",1753204080641,0.1344,3715.5,3715.1,2.69266453]
["bitfinex","ETHUSD",1753204080842,0.4741,3715.8,3715.2,3.49182489]
["bitfinex","ETHUSD",1753204080843,0.1344,3715.8,3715.2,3.49182489]
["bitfinex","ETHUSD",1753204081140,4.20064103,3715.7,3715.4,0.1344]
["bitfinex","ETHUSD",1753204081344,2.6914278,3715.5,3715.4,0.1344]
["bitfinex","ETHUSD",1753204081967,2.69164513,3715.2,3715.1,0.001]
["bitfinex","ETHUSD",1753204082270,6.85864513,3715.2,3715.1,0.001]
["bitfinex","ETHUSD",1753204082443,7.33274513,3715.2,3715.1,0.001]
["bitfinex","ETHUSD",1753204082766,7.46714513,3715.2,3715.1,0.001]
["bitfinex","ETHUSD",1753204082970,11.97391563,3715.2,3715.1,0.001]
["bitfinex","ETHUSD",1753204084460,11.97391563,3715.2,3715.1,1e-08]
["bitfinex","ETHUSD",1753204084646,5.69171758,3715.1,3715.0,1e-08]
["bitfinex","ETHUSD",1753204084846,6.65671758,3715.1,3715.0,1e-08]
["bitfinex","ETHUSD",1753204085540,10.82371758,3715.1,3715.0,1e-08]
["bitfinex","ETHUSD",1753204085871,11.40545331,3715.1,3715.0,1e-08]
["bitfinex","ETHUSD",1753204086074,11.40545331,3715.1,3715.0,0.25100241]
["bitfinex","ETHUSD",1753204087872,11.40545331,3715.1,3715.0,1e-08]
["bitfinex","ETHUSD",1753204088068,11.40545331,3715.1,3715.0,0.25088741]
["bitfinex","ETHUSD",1753204088368,25.90545331,3715.1,3715.0,0.25088741]
["bitfinex","ETHUSD",1753204088572,25.90545331,3715.1,3715.0,0.25081175]
["bitfinex","ETHUSD",1753204089138,25.90545331,3715.1,3715.0,1e-08]
["bitfinex","ETHUSD",1753204089948,5.6920799,3714.6,3714.5,0.001]
["bitfinex","ETHUSD",1753204090154,10.69748737,3714.6,3714.5,0.001]
["bitfinex","ETHUSD",1753204090473,11.66248737,3714.6,3714.5,0.001]
["bitfinex","ETHUSD",1753204092572,10.8240799,3714.6,3714.5,0.001]
["bitfinex","ETHUSD",1753204093889,6.6570799,3714.6,3714.5,0.001]
["bitfinex","ETHUSD",1753204094194,10.8240799,3714.6,3714.5,0.001]
["bitfinex","ETHUSD",1753204095904,6.6570799,3714.6,3714.5,0.001]
["bitfinex","ETHUSD",1753204096101,9.8590799,3714.6,3714.5,0.001]
["bitfinex","ETHUSD",1753204099053,10.3045799,3714.6,3714.5,0.001]
["bitfinex","ETHUSD",1753204099274,11.60423737,3714.6,3714.5,0.001]
["bitfinex","ETHUSD",1753204099475,10.3045799,3714.6,3714.5,0.001]
["bitfinex","ETHUSD",1753204100102,10.3035799,3714.6,3714.5,0.001]
["bitfinex","ETHUSD",1753204101150,10.3035799,3714.6,3714.5,0.25199282]
["bitfinex","ETHUSD",1753204101151,3.0,3714.6,3714.5,0.25199282]
["bitfinex","ETHUSD",1753204101350,9.8580799,3714.6,3714.5,0.25199282]
["bitfinex","ETHUSD",1753204101547,5.6920799,3714.6,3714.5,0.25199282]
["bitfinex","ETHUSD",1753204101783,9.8580799,3714.6,3714.5,0.25199282]
["bitfinex","ETHUSD",1753204102353,10.3035799,3714.6,3714.5,0.25199282]
["bitfinex","ETHUSD",1753204103109,10.3035799,3714.6,3714.5,0.25209826]
["bitfinex","ETHUSD",1753204103277,9.8580799,3714.6,3714.5,0.25209826]
["bitfinex","ETHUSD",1753204104398,3.0,3714.6,3714.5,0.25209826]
["bitfinex","ETHUSD",1753204104567,9.8580799,3714.6,3714.5,0.68959826]
["bitfinex","ETHUSD",1753204105009,9.8580799,3714.6,3714.5,0.25209826]
["bitfinex","ETHUSD",1753204105665,10.3035799,3714.6,3714.5,0.25209826]
["bitfinex","ETHUSD",1753204105871,10.3035799,3714.6,3714.5,0.001]
["bitfinex","ETHUSD",1753204106173,10.3035799,3714.6,3714.5,0.25231774]
["bitfinex","ETHUSD",1753204106572,9.8580799,3714.6,3714.5,0.25231774]
["bitfinex","ETHUSD",1753204106988,9.8580799,3714.6,3714.5,0.25240679]
["bitfinex","ETHUSD",1753204109137,5.6920799,3714.6,3714.5,0.25240679]
["bitfinex","ETHUSD",1753204109302,9.8570799,3714.6,3714.5,0.25240679]
["bitfinex","ETHUSD",1753204110201,10.3025799,3714.6,3714.5,0.25240679]
["bitfinex","ETHUSD",1753204110712,10.3025799,3714.6,3714.5,1e-08]
["bitfinex","ETHUSD",1753204110713,9.8570799,3714.6,3714.5,1e-08]
["bitfinex","ETHUSD",1753204111024,10.7934799,3714.6,3714.5,1e-08]
["bitfinex","ETHUSD",1753204111412,6.6284799,3714.6,3714.5,1e-08]
["bitfinex","ETHUSD",1753204111709,10.7934799,3714.6,3714.5,1e-08]
["bitfinex","ETHUSD",1753204112285,2.6925148,3714.0,3713.9,0.001]
["bitfinex","ETHUSD",1753204112493,10.61766628,3714.0,3713.9,0.001]
["bitfinex","ETHUSD",1753204112729,11.06316628,3714.0,3713.9,0.001]
["bitfinex","ETHUSD",1753204114488,11.06316628,3714.0,3713.1,0.001]
["bitfinex","ETHUSD",1753204114489,2.6926598,3713.8,3713.1,0.001]
["bitfinex","ETHUSD",1753204114692,10.7940598,3713.8,3713.7,27.96776992]
["bitfinex","ETHUSD",1753204114892,25.2940598,3713.8,3713.7,27.96776992]
["bitfinex","ETHUSD",1753204116103,22.2940598,3713.8,3713.7,27.96776992]
["bitfinex","ETHUSD",1753204116487,20.6835598,3713.8,3713.7,27.96776992]
["bitfinex","ETHUSD",1753204116687,2.69263503,3713.9,3713.7,27.96776992]
["bitfinex","ETHUSD",1753204116893,0.1344,3714.0,3713.8,0.4375]
["bitfinex","ETHUSD",1753204117200,2.6922412,3714.4,3713.8,0.8216]
["bitfinex","ETHUSD",1753204117400,0.1344,3714.3,3713.8,3.52069176]
["bitfinex","ETHUSD",1753204117615,0.1344,3714.3,3713.9,0.4375]
["bitfinex","ETHUSD",1753204117847,4.165,3714.2,3714.0,0.1344]
["bitfinex","ETHUSD",1753204118014,4.165,3714.1,3714.0,0.1344]
["bitfinex","ETHUSD",1753204118707,4.165,3714.1,3714.0,0.5719]
["bitfinex","ETHUSD",1753204119694,4.165,3714.1,3714.0,0.98060938]
["bitfinex","ETHUSD",1753204121127,2.69234713,3714.3,3714.0,0.98060938]
["bitfinex","ETHUSD",1753204121299,4.164,3714.2,3714.0,0.98060938]
["bitfinex","ETHUSD",1753204121902,6.85638419,3714.2,3714.0,0.98060938]
["bitfinex","ETHUSD",1753204122196,2.69238419,3714.2,3714.0,0.98060938]
["bitfinex","ETHUSD",1753204122401,4.164,3714.1,3714.0,0.98060938]
["bitfinex","ETHUSD",1753204122598,7.19765552,3714.1,3713.7,27.96776992]
["bitfinex","ETHUSD",1753204122857,2.69264488,3713.9,3713.7,28.10216992]
["bitfinex","ETHUSD",1753204123037,4.164,3713.8,3713.7,28.10216992]
["bitfinex","ETHUSD",1753204123414,4.164,3713.8,3713.7,28.53966992]
["bitfinex","ETHUSD",1753204124001,6.8566598,3713.8,3713.7,28.10216992]
["bitfinex","ETHUSD",1753204124413,4.164,3713.8,3713.7,28.35369521]
["bitfinex","ETHUSD",1753204124607,6.8566598,3713.8,3713.7,28.35369521]
["bitfinex","ETHUSD",1753204124820,2.6926598,3713.8,3713.7,28.35369521]
["bitfinex","ETHUSD",1753204125030,9.8566598,3713.8,3713.7,28.21929521]
["bitfinex","ETHUSD",1753204125231,10.4365598,3713.8,3713.7,28.21929521]
["bitfinex","ETHUSD",1753204125413,25.4274598,3713.8,3713.7,28.21929521]
["bitfinex","ETHUSD",1753204125834,5.8270598,3713.8,3713.7,28.21929521]
["bitfinex","ETHUSD",1753204126221,9.8556598,3713.8,3713.7,28.21929521]
["bitfinex","ETHUSD",1753204126431,9.8556598,3713.8,3713.7,28.65679521]
["bitfinex","ETHUSD",1753204126712,9.8556598,3713.8,3713.7,28.21929521]
["bitfinex","ETHUSD",1753204127326,9.9900598,3713.8,3713.7,28.21929521]
["bitfinex","ETHUSD",1753204128712,11.30287327,3713.8,3713.7,28.21929521]
["bitfinex","ETHUSD",1753204129229,9.9900598,3713.8,3713.7,28.21929521]
["bitfinex","ETHUSD",1753204130213,2.8270598,3713.8,3713.7,28.21929521]
["bitfinex","ETHUSD",1753204130415,4.2974,3713.8,3713.7,28.21929521]
["bitfinex","ETHUSD",1753204130768,6.9900598,3713.8,3713.7,28.21929521]
["bitfinex","ETHUSD",1753204131253,2.8270598,3713.8,3713.7,28.21929521]
["bitfinex","ETHUSD",1753204131412,4.163,3713.8,3713.7,32.20138697]
["bitfinex","ETHUSD",1753204131612,4.163,3713.8,3713.7,32.33578697]
["bitfinex","ETHUSD",1753204131917,9.8556598,3713.8,3713.7,28.21929521]
["bitfinex","ETHUSD",1753204132141,10.4546598,3713.8,3713.7,28.21929521]
["bitfinex","ETHUSD",1753204132337,10.9455598,3713.8,3713.7,28.21929521]
["bitfinex","ETHUSD",1753204133048,10.9455598,3713.8,3713.7,5.84716583]
["bitfinex","ETHUSD",1753204133239,6.18363231,3713.7,3713.6,1e-08]
["bitfinex","ETHUSD",1753204133424,6.64823231,3713.7,3713.6,1e-08]
["bitfinex","ETHUSD",1753204134244,10.81123231,3713.7,3713.6,1e-08]
["bitfinex","ETHUSD",1753204135845,10.34663231,3713.7,3713.6,1e-08]
["bitfinex","ETHUSD",1753204136049,10.81123231,3713.7,3713.6,1e-08]
["bitfinex","ETHUSD",1753204136546,6.64823231,3713.7,3713.6,1e-08]
["bitfinex","ETHUSD",1753204136767,6.85573231,3713.7,3713.6,1e-08]
["bitfinex","ETHUSD",1753204136951,9.85573231,3713.7,3713.6,1e-08]
["bitfinex","ETHUSD",1753204137133,5.69273231,3713.7,3713.6,1e-08]
["bitfinex","ETHUSD",1753204137333,7.163,3713.7,3713.6,1e-08]
["bitfinex","ETHUSD",1753204137538,3.0,3713.7,3713.6,1e-08]
["bitfinex","ETHUSD",1753204137953,3.0,3713.7,3713.6,1.27250001]
["bitfinex","ETHUSD",1753204138160,4.163,3713.7,3713.6,1.27250001]
["bitfinex","ETHUSD",1753204138940,6.85573231,3713.7,3713.6,1.27250001]
["bitfinex","ETHUSD",1753204139181,6.85573231,3713.7,3713.6,0.80140001]
["bitfinex","ETHUSD",1753204139339,6.85573231,3713.7,3713.6,1e-08]
["bitfinex","ETHUSD",1753204139742,11.28860628,3713.7,3713.6,1e-08]
["bitfinex","ETHUSD",1753204141159,11.28760628,3713.7,3713.6,1e-08]
["bitfinex","ETHUSD",1753204142278,5.69273231,3713.7,3713.6,1e-08]
["bitfinex","ETHUSD",1753204142576,9.85473231,3713.7,3713.6,1e-08]
["bitfinex","ETHUSD",1753204143168,5.69273231,3713.7,3713.6,1e-08]
["bitfinex","ETHUSD",1753204143367,9.85473231,3713.7,3713.6,1e-08]
["bitfinex","ETHUSD",1753204143679,0.1344,3713.8,3713.6,1e-08]
["bitfinex","ETHUSD",1753204143980,0.1344,3714.1,3713.7,0.7989]
["bitfinex","ETHUSD",1753204144184,4.162,3714.0,3713.7,1.20863455]
["bitfinex","ETHUSD",1753204144482,4.162,3713.9,3713.8,0.4711]
["bitfinex","ETHUSD",1753204144787,4.162,3713.9,3713.7,1.34303455]
["bitfinex","ETHUSD",1753204145385,7.162,3713.9,3713.8,0.72275468]
["bitfinex","ETHUSD",1753204146288,9.8545873,3713.9,3713.8,0.72275443]
["bitfinex","ETHUSD",1753204146787,9.8545873,3713.9,3713.8,0.25165443]
["bitfinex","ETHUSD",1753204147352,7.162,3713.9,3713.8,0.25165443]
["bitfinex","ETHUSD",1753204147609,9.8545873,3713.9,3713.8,0.25165443]
["bitfinex","ETHUSD",1753204147820,10.3454873,3713.9,3713.8,0.25165443]
["bitfinex","ETHUSD",1753204148086,9.8535873,3713.9,3713.8,0.25165443]
["bitfinex","ETHUSD",1753204148663,10.3181873,3713.9,3713.8,0.25165443]
["bitfinex","ETHUSD",1753204150783,2.69273231,3713.7,3713.6,1e-08]
["bitfinex","ETHUSD",1753204150970,9.88739146,3713.7,3713.6,0.25171147]
["bitfinex","ETHUSD",1753204151175,9.85373231,3713.7,3713.6,0.25171147]
["bitfinex","ETHUSD",1753204152392,11.15502427,3713.7,3713.6,0.25171147]
["bitfinex","ETHUSD",1753204155162,9.85373231,3713.7,3713.6,0.25171147]
["bitfinex","ETHUSD",1753204156690,5.69273231,3713.7,3713.6,0.25171147]
["bitfinex","ETHUSD",1753204156897,9.85373231,3713.7,3713.6,0.25171147]
["bitfinex","ETHUSD",1753204158273,9.85273231,3713.7,3713.6,0.25171147]
["bitfinex","ETHUSD",1753204159699,9.85273231,3713.7,3713.6,1e-08]
["bitfinex","ETHUSD",1753204159898,9.85273231,3713.7,3713.6,0.25190532]
["bitfinex","ETHUSD",1753204160603,9.85273231,3713.7,3712.9,0.001]
["bitfinex","ETHUSD",1753204160604,6.18413996,3713.0,3712.9,0.001]
["bitfinex","ETHUSD",1753204160897,10.34413996,3713.0,3712.9,0.001]
["bitfinex","ETHUSD",1753204161074,10.79763996,3713.0,3712.9,0.001]
["bitfinex","ETHUSD",1753204161262,10.99882829,3713.0,3712.9,0.001]
["bitfinex","ETHUSD",1753204162466,5.89442829,3713.0,3712.9,0.001]
["bitfinex","ETHUSD",1753204162671,10.05442829,3713.0,3712.9,0.001]
["bitfinex","ETHUSD",1753204162870,10.50792829,3713.0,3712.9,0.001]
["bitfinex","ETHUSD",1753204163064,5.89442829,3713.0,3712.9,0.001]
["bitfinex","ETHUSD",1753204163299,9.98763996,3713.0,3712.9,0.001]
["bitfinex","ETHUSD",1753204169206,5.82763996,3713.0,3712.9,0.001]
["bitfinex","ETHUSD",1753204169371,10.9545593,3713.0,3712.9,0.001]
["bitfinex","ETHUSD",1753204169881,11.4080593,3713.0,3712.9,0.001]
["bitfinex","ETHUSD",1753204172009,10.9535593,3713.0,3712.9,0.001]
["bitfinex","ETHUSD",1753204172377,11.4070593,3713.0,3712.9,0.001]
["bitfinex","ETHUSD",1753204175016,10.9535593,3713.0,3712.9,0.001]
["bitfinex","ETHUSD",1753204175189,11.4070593,3713.0,3712.9,0.001]
["bitfinex","ETHUSD",1753204175806,9.98663996,3713.0,3712.9,0.001]
["bitfinex","ETHUSD",1753204176096,6.98663996,3713.0,3712.9,0.001]
["bitfinex","ETHUSD",1753204176423,9.98663996,3713.0,3712.9,0.001]
["bitfinex","ETHUSD",1753204178526,10.44013996,3713.0,3712.9,0.001]
["bitfinex","ETHUSD",1753204179621,9.98663996,3713.0,3712.9,0.001]
["bitfinex","ETHUSD",1753204180340,10.44013996,3713.0,3712.9,0.001]
["bitfinex","ETHUSD",1753204180635,10.93103996,3713.0,3712.9,0.001]
["bitfinex","ETHUSD",1753204181709,10.93103996,3713.0,3712.9,1e-08]
["bitfinex","ETHUSD",1753204181908,11.48103996,3713.0,3712.9,1e-08]
["bitfinex","ETHUSD",1753204183634,7.32203996,3713.0,3712.9,1e-08]
["bitfinex","ETHUSD",1753204183943,11.48003996,3713.0,3712.9,1e-08]
["bitfinex","ETHUSD",1753204184241,41.48003996,3713.0,3712.9,1e-08]
["bitfinex","ETHUSD",1753204185355,10.93003996,3713.0,3712.9,1e-08]
["bitfinex","ETHUSD",1753204186345,11.48003996,3713.0,3712.9,1e-08]
["bitfinex","ETHUSD",1753204186725,41.48003996,3713.0,3712.9,1e-08]
["bitfinex","ETHUSD",1753204188637,37.32203996,3713.0,3712.9,1e-08]
["bitfinex","ETHUSD",1753204188837,3.77203996,3713.0,3712.9,1e-08]
["bitfinex","ETHUSD",1753204189048,7.96370545,3713.0,3712.9,1e-08]
["bitfinex","ETHUSD",1753204189346,10.93003996,3713.0,3712.9,1e-08]
["bitfinex","ETHUSD",1753204190238,10.93003996,3713.0,3711.3,0.8179]
["bitfinex","ETHUSD",1753204190239,2.69425584,3711.6,3711.3,0.8179]
["bitfinex","ETHUSD",1753204190440,5.69440103,3711.4,3711.3,0.8179]
["bitfinex","ETHUSD",1753204190735,2.69461884,3711.1,3711.0,1.2467]
["bitfinex","ETHUSD",1753204190942,6.85261884,3711.1,3711.0,1.2467]
["bitfinex","ETHUSD",1753204191309,9.85261884,3711.1,3711.0,1.2467]
["bitfinex","ETHUSD",1753204191542,6.85261884,3711.1,3711.0,1.2467]
["bitfinex","ETHUSD",1753204191716,9.85261884,3711.1,3711.0,0.7749]
["bitfinex","ETHUSD",1753204191923,2.69498194,3710.6,3710.5,0.4718]
["bitfinex","ETHUSD",1753204192132,2.69498194,3710.6,3709.7,0.4718]
["bitfinex","ETHUSD",1753204192133,3.0,3710.5,3709.7,0.4718]
["bitfinex","ETHUSD",1753204192447,2.6955631,3709.8,3709.7,1.2378]
["bitfinex","ETHUSD",1753204192643,6.8535631,3709.8,3709.7,1.2378]
["bitfinex","ETHUSD",1753204193222,6.8535631,3709.8,3709.7,0.766]
["bitfinex","ETHUSD",1753204193423,2.69585377,3709.4,3709.2,0.7887]
["bitfinex","ETHUSD",1753204193726,6.88662553,3709.3,3709.2,0.7887]
["bitfinex","ETHUSD",1753204193926,0.4909,3709.2,3707.7,0.4718]
["bitfinex","ETHUSD",1753204194232,6.465,3709.7,3708.1,0.8097]
["bitfinex","ETHUSD",1753204194233,0.03370089,3709.1,3708.1,0.8097]
["bitfinex","ETHUSD",1753204194431,0.20039787,3709.2,3708.4,0.7892]
["bitfinex","ETHUSD",1753204194609,6.85411806,3709.1,3708.4,0.7892]
["bitfinex","ETHUSD",1753204194815,0.0337018,3709.0,3708.4,0.7892]
["bitfinex","ETHUSD",1753204195010,2.69650802,3708.5,3708.4,0.7892]
["bitfinex","ETHUSD",1753204195244,2.69650802,3708.5,3706.8,2.69772449]
["bitfinex","ETHUSD",1753204195245,4.158,3708.5,3707.8,1.261]
["bitfinex","ETHUSD",1753204195461,4.158,3708.4,3707.9,0.4718]
["bitfinex","ETHUSD",1753204195808,2.69666026,3708.3,3707.9,0.4718]
["bitfinex","ETHUSD",1753204196143,2.69679889,3708.1,3708.0,0.4718]
["bitfinex","ETHUSD",1753204196464,4.158,3708.1,3708.0,0.4718]
["bitfinex","ETHUSD",1753204197678,4.158,3708.1,3705.1,0.02109663]
["bitfinex","ETHUSD",1753204197886,2.69646198,3708.6,3707.4,3.50880401]
["bitfinex","ETHUSD",1753204198030,2.69635056,3708.8,3707.9,0.8115]
["bitfinex","ETHUSD",1753204198223,3.0,3708.6,3708.0,0.4718]
["bitfinex","ETHUSD",1753204198451,3.0,3708.7,3708.0,0.4718]
["bitfinex","ETHUSD",1753204198657,3.0,3709.1,3708.0,0.4718]
["bitfinex","ETHUSD",1753204198867,3.0,3708.9,3708.6,0.8115]
["bitfinex","ETHUSD",1753204199032,2.6963626,3708.7,3708.6,0.8115]
["bitfinex","ETHUSD",1753204199231,2.6963626,3708.7,3707.2,0.001]
["bitfinex","ETHUSD",1753204199232,3.0,3708.6,3708.0,0.8115]
["bitfinex","ETHUSD",1753204199421,0.03370635,3708.5,3708.0,0.8115]
["bitfinex","ETHUSD",1753204199763,7.165,3708.4,3708.0,0.8115]
["bitfinex","ETHUSD",1753204199931,2.69679889,3708.1,3708.0,0.8115]
["bitfinex","ETHUSD",1753204200133,6.86179889,3708.1,3708.0,0.8115]
["bitfinex","ETHUSD",1753204200535,2.69708984,3707.7,3707.6,0.7633]
["bitfinex","ETHUSD",1753204200746,2.69723035,3707.6,3707.3,0.1344]
["bitfinex","ETHUSD",1753204201074,2.69738084,3707.3,3707.2,0.7643]
["bitfinex","ETHUSD",1753204201225,6.86338084,3707.3,3707.2,0.001]
["bitfinex","ETHUSD",1753204201427,9.86338084,3707.3,3707.2,0.001]
["bitfinex","ETHUSD",1753204201629,0.1344,3707.5,3707.2,0.001]
["bitfinex","ETHUSD",1753204201875,14.9692,3708.8,3707.4,0.7607]
["bitfinex","ETHUSD",1753204202106,14.9692,3708.8,3707.5,0.4718]
["bitfinex","ETHUSD",1753204202107,0.1344,3708.0,3707.5,0.4718]
["bitfinex","ETHUSD",1753204202230,5.69701709,3707.8,3707.4,0.8951]
["bitfinex","ETHUSD",1753204202430,6.90186029,3707.7,3707.4,1.3669]
["bitfinex","ETHUSD",1753204202630,2.69723533,3707.5,3707.4,0.7607]
["bitfinex","ETHUSD",1753204202880,6.86923533,3707.5,3707.4,0.7607]
["bitfinex","ETHUSD",1753204203063,4.172,3707.5,3707.4,0.7607]
["bitfinex","ETHUSD",1753204203231,4.172,3707.5,3707.4,1.2325]
["bitfinex","ETHUSD",1753204203572,2.8314703,3707.8,3707.4,1.2325]
["bitfinex","ETHUSD",1753204203573,0.1344,3707.8,3707.4,1.2325]
["bitfinex","ETHUSD",1753204203788,14.5,3708.8,3707.5,0.4718]
["bitfinex","ETHUSD",1753204204065,0.1344,3708.4,3707.8,2.69697613]
["bitfinex","ETHUSD",1753204204272,4.172,3708.3,3707.9,3.16873637]
["bitfinex","ETHUSD",1753204204574,4.172,3708.2,3708.1,2.69673185]
["bitfinex","ETHUSD",1753204204876,6.86872617,3708.2,3708.1,0.4718]
["bitfinex","ETHUSD",1753204205077,4.172,3708.2,3707.7,1.2882]
["bitfinex","ETHUSD",1753204205244,2.73057981,3708.1,3707.7,1.4226]
["bitfinex","ETHUSD",1753204205438,0.03370998,3708.1,3707.7,0.9508]
["bitfinex","ETHUSD",1753204205643,0.46772098,3708.1,3707.3,0.7842]
["bitfinex","ETHUSD",1753204205842,0.1344,3708.0,3707.4,0.6062]
["bitfinex","ETHUSD",1753204206075,2.69701918,3707.8,3707.4,0.6062]
["bitfinex","ETHUSD",1753204206375,2.69708984,3707.7,3707.4,0.6062]
["bitfinex","ETHUSD",1753204206543,4.173,3707.6,3707.4,0.6062]
["bitfinex","ETHUSD",1753204207157,6.87017663,3707.6,3707.4,0.6062]
["bitfinex","ETHUSD",1753204207353,2.69723533,3707.5,3707.4,0.1344]
["bitfinex","ETHUSD",1753204207660,2.69723533,3707.5,3707.2,0.001]
["bitfinex","ETHUSD",1753204207661,2.69738084,3707.3,3707.2,0.001]
["bitfinex","ETHUSD",1753204207852,6.9040981,3707.3,3707.2,0.001]
["bitfinex","ETHUSD",1753204208054,9.87038084,3707.3,3707.2,0.001]
["bitfinex","ETHUSD",1753204208255,10.07115632,3707.3,3707.2,0.001]
["bitfinex","ETHUSD",1753204208454,10.54035632,3707.3,3707.2,0.001]
["bitfinex","ETHUSD",1753204208653,11.18122135,3707.3,3707.2,0.001]
["bitfinex","ETHUSD",1753204208856,2.69810862,3706.3,3706.2,0.08317923]
["bitfinex","ETHUSD",1753204209184,5.69810862,3706.3,3706.2,0.08317923]
["bitfinex","ETHUSD",1753204209540,2.69832703,3706.0,3705.2,0.02109607]
["bitfinex","ETHUSD",1753204209744,3.0,3706.1,3704.9,0.04148437]
["bitfinex","ETHUSD",1753204209745,2.69905533,3705.0,3704.9,0.04148437]
["bitfinex","ETHUSD",1753204209978,9.88805533,3705.0,3704.9,0.04148437]
["bitfinex","ETHUSD",1753204210179,10.35725533,3705.0,3704.9,0.04148437]
["bitfinex","ETHUSD",1753204210510,3.0,3704.7,3702.9,0.4718]
["bitfinex","ETHUSD",1753204210658,3.0,3704.5,3702.9,0.4718]
["bitfinex","ETHUSD",1753204210976,0.4909,3704.1,3702.4,0.4718]
["bitfinex","ETHUSD",1753204211197,3.0,3703.9,3702.4,0.4718]
["bitfinex","ETHUSD",1753204211343,13.99545185,3704.7,3702.4,0.4718]
["bitfinex","ETHUSD",1753204211344,0.03374912,3703.8,3703.7,2.7000027]
["bitfinex","ETHUSD",1753204211542,0.03374183,3704.6,3704.3,2.6995013]
["bitfinex","ETHUSD",1753204211822,0.03374092,3704.7,3704.4,0.4718]
["bitfinex","ETHUSD",1753204211975,3.0,3705.1,3703.4,3.01374112]
["bitfinex","ETHUSD",1753204212143,3.0,3705.1,3703.5,0.64968169]
["bitfinex","ETHUSD",1753204212342,3.0,3704.9,3704.0,2.69977411]
["bitfinex","ETHUSD",1753204212543,3.0,3704.9,3703.6,0.48553997]
["bitfinex","ETHUSD",1753204212742,3.0,3704.9,3704.1,2.6997099]
["bitfinex","ETHUSD",1753204212743,0.03374001,3704.8,3704.1,2.6997099]
["bitfinex","ETHUSD",1753204212945,0.03374001,3704.8,3703.7,0.4718]
["bitfinex","ETHUSD",1753204213186,0.03374001,3704.8,3703.4,0.812]
["bitfinex","ETHUSD",1753204213187,4.277,3704.7,3703.4,0.812]
["bitfinex","ETHUSD",1753204213403,0.03374183,3704.6,3703.5,0.4718]
["bitfinex","ETHUSD",1753204213550,14.5,3704.5,3704.3,2.69950901]
["bitfinex","ETHUSD",1753204213856,14.5,3704.5,3702.8,6.776]
["bitfinex","ETHUSD",1753204213857,0.4692,3704.4,3702.9,0.4718]
["bitfinex","ETHUSD",1753204214060,0.03374456,3704.3,3703.0,0.4718]
["bitfinex","ETHUSD",1753204214645,3.03374456,3704.3,3703.0,0.4718]
["bitfinex","ETHUSD",1753204214842,3.0,3704.1,3702.9,0.812]
["bitfinex","ETHUSD",1753204215065,2.70008723,3703.6,3702.9,0.812]
["bitfinex","ETHUSD",1753204215266,3.0,3703.6,3702.9,0.812]
["bitfinex","ETHUSD",1753204215467,2.69978352,3704.1,3702.2,0.01376445]
["bitfinex","ETHUSD",1753204215468,3.0,3704.1,3702.4,0.55]
["bitfinex","ETHUSD",1753204215667,3.0,3704.1,3702.2,0.8098]
["bitfinex","ETHUSD",1753204215668,0.4909,3703.8,3702.2,0.8098]
["bitfinex","ETHUSD",1753204215854,0.50295003,3703.7,3702.3,4.31]
["bitfinex","ETHUSD",1753204216056,0.50295003,3703.7,3702.4,1.03096]
["bitfinex","ETHUSD",1753204216268,3.0,3703.4,3701.7,0.7958699]
["bitfinex","ETHUSD",1753204216581,0.50295367,3703.3,3701.8,2.70132123]
["bitfinex","ETHUSD",1753204216757,2.70084769,3702.6,3701.7,3.49731371]
["bitfinex","ETHUSD",1753204216956,3.0,3703.1,3701.7,3.49731371]
["bitfinex","ETHUSD",1753204216957,2.69693709,3702.5,3701.7,0.7958699]
["bitfinex","ETHUSD",1753204217158,2.70074307,3702.7,3701.7,1.19294208]
["bitfinex","ETHUSD",1753204217363,2.70102253,3702.4,3701.7,0.7958699]
["bitfinex","ETHUSD",1753204217559,3.0,3702.5,3701.7,0.7958699]
["bitfinex","ETHUSD",1753204217888,14.53375823,3702.8,3701.8,0.4347]
["bitfinex","ETHUSD",1753204218052,2.70107836,3702.3,3701.7,0.7958699]
["bitfinex","ETHUSD",1753204218261,2.70102681,3702.3,3701.7,0.7958699]
["bitfinex","ETHUSD",1753204218459,2.97117717,3702.3,3701.7,0.7958699]
["bitfinex","ETHUSD",1753204218765,3.4909,3702.7,3701.7,0.7958699]
["bitfinex","ETHUSD",1753204218970,0.1344,3702.3,3701.7,0.7958699]
["bitfinex","ETHUSD",1753204219161,0.1344,3702.3,3701.7,0.0184699]
["bitfinex","ETHUSD",1753204219494,2.70138851,3701.8,3701.7,0.0184699]
["bitfinex","ETHUSD",1753204219784,2.70182161,3701.3,3700.9,0.1344]
["bitfinex","ETHUSD",1753204219960,0.1344,3701.5,3700.9,0.1344]
["bitfinex","ETHUSD",1753204220160,0.033771,3701.4,3700.9,0.1344]
["bitfinex","ETHUSD",1753204220363,5.70197243,3701.0,3700.9,0.1344]
["bitfinex","ETHUSD",1753204220591,0.1344,3700.9,3699.3,0.7672]
["bitfinex","ETHUSD",1753204220777,7.49678982,3701.0,3698.7,0.01382399]
["bitfinex","ETHUSD",1753204220778,0.4909,3699.1,3698.7,0.01382399]
["bitfinex","ETHUSD",1753204221086,0.4909,3699.1,3699.0,0.1344]
["bitfinex","ETHUSD",1753204221087,6.19427485,3699.1,3699.0,0.1344]
["bitfinex","ETHUSD",1753204221284,18.4617,3699.1,3696.5,1.2019]
["bitfinex","ETHUSD",1753204221589,4.09104438,3699.0,3696.6,0.44856454]
["bitfinex","ETHUSD",1753204221786,0.62024438,3699.0,3696.8,0.7941]
["bitfinex","ETHUSD",1753204221986,3.62024438,3699.0,3698.1,2.70408451]
["bitfinex","ETHUSD",1753204222192,0.03379291,3699.0,3698.9,2.70350644]
["bitfinex","ETHUSD",1753204222374,0.03379291,3699.0,3697.9,0.7941]
["bitfinex","ETHUSD",1753204222375,0.03379291,3699.0,3698.7,2.70361256]
["bitfinex","ETHUSD",1753204222577,0.55,3699.9,3699.5,2.70302905]
["bitfinex","ETHUSD",1753204222890,0.03378561,3699.8,3699.7,2.70292185]
["bitfinex","ETHUSD",1753204223200,2.70342627,3699.1,3698.7,0.7941]
["bitfinex","ETHUSD",1753204223354,0.4708,3699.0,3698.2,0.01384255]
["bitfinex","ETHUSD",1753204223559,2.70390781,3698.4,3697.7,0.56384691]
["bitfinex","ETHUSD",1753204223759,0.4708,3698.6,3697.7,0.01384691]
["bitfinex","ETHUSD",1753204224299,0.03378834,3699.5,3697.8,0.4347]
["bitfinex","ETHUSD",1753204224497,0.03378834,3699.5,3697.9,3.0]
["bitfinex","ETHUSD",1753204224661,0.03378834,3699.5,3698.1,3.0]
["bitfinex","ETHUSD",1753204224866,0.03378834,3699.5,3699.4,2.70314104]
["bitfinex","ETHUSD",1753204225201,0.4909,3701.0,3699.9,2.70270312]
["bitfinex","ETHUSD",1753204225361,2.70167764,3701.5,3700.1,0.7596]
["bitfinex","ETHUSD",1753204225567,2.70125104,3702.0,3701.1,2.70188494]
["bitfinex","ETHUSD",1753204225768,0.58731804,3701.9,3700.6,0.4347]
["bitfinex","ETHUSD",1753204225988,0.03376735,3701.8,3700.7,2.70218333]
["bitfinex","ETHUSD",1753204226188,2.70144017,3701.8,3700.6,0.4347]
["bitfinex","ETHUSD",1753204226387,0.03376735,3701.8,3701.1,2.70183206]
["bitfinex","ETHUSD",1753204226588,0.03376735,3701.8,3700.6,3.13694658]
["bitfinex","ETHUSD",1753204226788,0.4708,3702.7,3700.7,0.4484998]
["bitfinex","ETHUSD",1753204227003,3.19489738,3702.7,3701.9,2.70130874]
["bitfinex","ETHUSD",1753204227199,0.49415573,3702.7,3701.8,0.4347]
["bitfinex","ETHUSD",1753204227399,0.4708,3703.4,3701.8,0.4347]
["bitfinex","ETHUSD",1753204227697,3.4708,3703.4,3701.9,0.013775]
["bitfinex","ETHUSD",1753204227899,0.03375276,3703.4,3701.8,0.448475]
["bitfinex","ETHUSD",1753204228114,0.03375276,3703.4,3701.9,4.44]
["bitfinex","ETHUSD",1753204228268,2.70020476,3703.5,3702.5,2.70082984]
["bitfinex","ETHUSD",1753204228470,2.70020476,3703.5,3702.0,0.4484739]
["bitfinex","ETHUSD",1753204228471,0.03375003,3703.7,3702.0,0.5637739]
["bitfinex","ETHUSD",1753204228688,0.0337473,3704.0,3702.9,2.70051942]
["bitfinex","ETHUSD",1753204228889,2.70001877,3703.7,3702.7,2.70072296]
["bitfinex","ETHUSD",1753204229090,0.03375003,3703.7,3702.5,0.7596]
["bitfinex","ETHUSD",1753204229281,0.03375003,3703.7,3701.2,2.70179974]
["bitfinex","ETHUSD",1753204229282,0.4708,3703.6,3701.9,0.7596]
["bitfinex","ETHUSD",1753204229600,0.4708,3703.6,3700.9,0.55]
["bitfinex","ETHUSD",1753204229601,2.70117429,3702.1,3701.3,0.8129]
["bitfinex","ETHUSD",1753204229762,3.0,3703.0,3701.4,0.78617002]
["bitfinex","ETHUSD",1753204230110,2.70120091,3702.1,3701.4,0.4347]
["bitfinex","ETHUSD",1753204230282,0.03375914,3702.7,3701.4,0.4347]
["bitfinex","ETHUSD",1753204231199,0.1344,3702.6,3701.9,0.1344]
["bitfinex","ETHUSD",1753204231780,0.16816006,3702.6,3701.9,0.1344]
["bitfinex","ETHUSD",1753204232005,2.70081008,3702.6,3701.7,0.1344]
["bitfinex","ETHUSD",1753204232312,0.1344,3702.3,3701.7,0.1344]
["bitfinex","ETHUSD",1753204232480,3.0,3702.8,3701.8,2.70137289]
["bitfinex","ETHUSD",1753204232666,2.70100585,3702.4,3701.9,0.1344]
["bitfinex","ETHUSD",1753204233003,0.1344,3702.5,3701.9,0.1344]
["bitfinex","ETHUSD",1753204233302,2.70110799,3702.2,3701.9,0.1344]
["bitfinex","ETHUSD",1753204233601,2.70129691,3702.0,3701.7,0.1344]
["bitfinex","ETHUSD",1753204233797,0.0337637,3702.2,3701.7,0.1344]
["bitfinex","ETHUSD",1753204234000,2.70118744,3702.1,3701.7,0.1344]
["bitfinex","ETHUSD",1753204234200,0.1344,3702.3,3700.9,0.4347]
["bitfinex","ETHUSD",1753204234201,0.03376279,3702.3,3700.9,0.4347]
["bitfinex","ETHUSD",1753204234413,2.70096655,3702.4,3702.0,0.1344]
["bitfinex","ETHUSD",1753204234616,0.16816006,3702.6,3702.0,0.1344]
["bitfinex","ETHUSD",1753204234778,4.447,3703.5,3702.0,0.4347]
["bitfinex","ETHUSD",1753204234979,0.1344,3703.5,3703.0,2.70050104]
["bitfinex","ETHUSD",1753204235306,0.03375276,3703.4,3702.9,0.1344]
["bitfinex","ETHUSD",1753204235676,0.03375276,3703.4,3701.9,0.8314]
["bitfinex","ETHUSD",1753204235677,0.1344,3703.3,3702.7,2.70071668]
["bitfinex","ETHUSD",1753204235890,0.1344,3703.3,3702.6,2.83514476]
["bitfinex","ETHUSD",1753204236522,0.1344,3703.3,3702.7,0.28351448]
["bitfinex","ETHUSD",1753204236679,2.70008851,3703.6,3703.2,0.1344]
["bitfinex","ETHUSD",1753204236875,2.70002514,3703.7,3703.2,0.1344]
["bitfinex","ETHUSD",1753204237082,4.5784,3703.8,3703.2,0.1344]
["bitfinex","ETHUSD",1753204237083,0.1344,3703.8,3703.2,0.1344]
["bitfinex","ETHUSD",1753204237280,0.14085501,3704.9,3703.3,0.01375673]
["bitfinex","ETHUSD",1753204237587,7.1425009,3704.4,3703.7,0.1344]
["bitfinex","ETHUSD",1753204237789,0.1344,3704.5,3703.7,0.1344]
["bitfinex","ETHUSD",1753204237999,0.1344,3704.8,3704.2,0.1344]
["bitfinex","ETHUSD",1753204238213,2.69927963,3704.7,3704.0,2.69975071]
["bitfinex","ETHUSD",1753204238418,0.24483326,3704.9,3704.4,0.1344]
["bitfinex","ETHUSD",1753204238585,2.69898956,3705.1,3704.4,0.7518]
["bitfinex","ETHUSD",1753204238912,0.24483965,3705.1,3704.8,2.6991456]
["bitfinex","ETHUSD",1753204239215,0.37923965,3705.3,3704.7,0.1344]
["bitfinex","ETHUSD",1753204239510,0.37923965,3705.3,3704.8,0.4347]
["bitfinex","ETHUSD",1753204239718,0.1344,3705.3,3704.9,2.69911343]
["bitfinex","ETHUSD",1753204240012,0.002,3705.5,3705.0,0.5691]
["bitfinex","ETHUSD",1753204240515,0.002,3705.5,3705.1,0.4347]
["bitfinex","ETHUSD",1753204241096,0.002,3705.5,3705.2,0.4347]
["bitfinex","ETHUSD",1753204241418,0.002,3705.5,3705.3,0.1344]
["bitfinex","ETHUSD",1753204241717,2.69876396,3705.4,3705.3,0.1344]
["bitfinex","ETHUSD",1753204241913,0.002,3705.5,3705.3,0.1344]
["bitfinex","ETHUSD",1753204242980,0.002,3705.5,3705.3,0.4347]
["bitfinex","ETHUSD",1753204243186,0.002,3705.5,3705.4,0.5691]
["bitfinex","ETHUSD",1753204243892,0.002,3705.5,3705.4,3.26786396]
["bitfinex","ETHUSD",1753204244093,0.002,3705.5,3705.4,4.03196396]
["bitfinex","ETHUSD",1753204244296,0.002,3705.5,3705.4,5.23043673]
["bitfinex","ETHUSD",1753204244500,0.002,3705.5,3705.4,5.24415738]
["bitfinex","ETHUSD",1753204245321,0.4708,3707.8,3706.5,0.7641]
["bitfinex","ETHUSD",1753204245486,2.69735713,3707.4,3706.5,0.7641]
["bitfinex","ETHUSD",1753204245689,2.73110651,3707.3,3706.5,3.46204572]
["bitfinex","ETHUSD",1753204245887,0.03371726,3707.3,3705.7,0.4347]
["bitfinex","ETHUSD",1753204246118,0.03371726,3707.3,3705.6,2.6986183]
["bitfinex","ETHUSD",1753204246119,2.69812903,3706.3,3705.6,2.6986183]
["bitfinex","ETHUSD",1753204246415,0.03372726,3706.2,3705.5,0.8148]
["bitfinex","ETHUSD",1753204246589,2.69819657,3706.2,3705.5,3.51346565]
["bitfinex","ETHUSD",1753204246940,0.03372635,3706.3,3705.5,0.8148]
["bitfinex","ETHUSD",1753204247119,4.9018,3707.5,3705.6,0.4484141]
["bitfinex","ETHUSD",1753204247322,5.44127,3707.5,3705.6,0.4484141]
["bitfinex","ETHUSD",1753204247498,2.69773817,3706.9,3706.1,2.69819133]
["bitfinex","ETHUSD",1753204247694,2.69802161,3706.5,3705.6,0.4347]
["bitfinex","ETHUSD",1753204248035,2.69812923,3706.3,3705.5,3.51348404]
["bitfinex","ETHUSD",1753204248239,2.69812923,3706.3,3705.5,3.51347467]
["bitfinex","ETHUSD",1753204248384,0.0337218,3706.8,3705.5,1.43603057]
["bitfinex","ETHUSD",1753204248585,0.4929,3707.6,3705.7,2.69854548]
["bitfinex","ETHUSD",1753204248826,0.4929,3707.6,3707.0,2.69753325]
["bitfinex","ETHUSD",1753204249123,4.8883,3707.8,3706.8,2.69769553]
["bitfinex","ETHUSD",1753204249328,0.03371362,3707.7,3706.6,0.8092]
["bitfinex","ETHUSD",1753204249569,2.69750114,3707.2,3706.6,0.8092]
["bitfinex","ETHUSD",1753204249709,0.03371907,3707.1,3706.0,0.7716]
["bitfinex","ETHUSD",1753204249909,0.03371907,3707.1,3705.5,1.2288]
["bitfinex","ETHUSD",1753204249910,0.4929,3706.9,3705.5,1.2288]
["bitfinex","ETHUSD",1753204250111,7.6336415,3706.9,3705.7,2.69854548]
["bitfinex","ETHUSD",1753204250320,2.6978712,3706.7,3706.0,2.698276]
["bitfinex","ETHUSD",1753204250520,2.69768524,3706.9,3706.0,2.96813354]
["bitfinex","ETHUSD",1753204250719,7.14053586,3707.1,3706.0,2.96813354]
["bitfinex","ETHUSD",1753204250720,2.69760829,3707.0,3706.1,2.69825422]
["bitfinex","ETHUSD",1753204251113,2.69739531,3707.3,3706.6,2.6978584]
["bitfinex","ETHUSD",1753204251312,2.69730915,3707.4,3706.6,2.69789024]
["bitfinex","ETHUSD",1753204251512,2.69730915,3707.4,3706.7,2.69778478]
["bitfinex","ETHUSD",1753204251942,2.69743542,3707.3,3706.5,2.69796303]
["bitfinex","ETHUSD",1753204252144,0.03371817,3707.2,3706.3,0.7527]
["bitfinex","ETHUSD",1753204252345,0.03371635,3707.4,3706.3,0.7527]
["bitfinex","ETHUSD",1753204252649,2.69774989,3706.8,3705.9,0.01369849]
["bitfinex","ETHUSD",1753204252856,3.03371726,3707.3,3705.8,2.69847266]
["bitfinex","ETHUSD",1753204253013,3.03371726,3707.3,3706.0,2.69829829]
["bitfinex","ETHUSD",1753204253209,0.61923253,3707.2,3706.1,2.69825166]
["bitfinex","ETHUSD",1753204253551,2.69788671,3706.7,3705.9,2.69832811]
["bitfinex","ETHUSD",1753204253746,2.69789868,3706.6,3705.9,2.69832811]
["bitfinex","ETHUSD",1753204253921,2.69801447,3706.5,3705.8,2.69841874]
["bitfinex","ETHUSD",1753204254125,2.69815472,3706.3,3705.7,0.8303]
["bitfinex","ETHUSD",1753204254312,2.69808232,3706.4,3705.7,4.15156225]
["bitfinex","ETHUSD",1753204254513,2.69811565,3706.3,3705.7,1.45306817]
["bitfinex","ETHUSD",1753204255033,2.69806086,3706.4,3705.7,4.15160845]
["bitfinex","ETHUSD",1753204255221,2.69813457,3706.3,3705.7,4.15160845]
["bitfinex","ETHUSD",1753204255552,2.69813457,3706.3,3705.9,0.1344]
["bitfinex","ETHUSD",1753204255855,2.69805515,3706.4,3705.9,0.1344]
["bitfinex","ETHUSD",1753204256150,2.69811368,3706.3,3705.9,0.1344]
["bitfinex","ETHUSD",1753204256521,2.69806456,3706.4,3705.9,0.1344]
["bitfinex","ETHUSD",1753204256853,2.69804802,3706.4,3705.9,0.1344]
["bitfinex","ETHUSD",1753204257157,0.1344,3706.5,3705.9,0.1344]
["bitfinex","ETHUSD",1753204257352,2.69803768,3706.4,3705.9,0.1344]
["bitfinex","ETHUSD",1753204257652,2.832382,3706.5,3705.9,2.83279919]
["bitfinex","ETHUSD",1753204257861,0.1344,3706.5,3705.9,0.1344]
["bitfinex","ETHUSD",1753204258279,0.1344,3706.5,3705.9,2.83275278]
["bitfinex","ETHUSD",1753204258569,2.83238859,3706.5,3705.9,0.1344]
["bitfinex","ETHUSD",1753204258714,2.83238859,3706.5,3705.2,0.4572]
["bitfinex","ETHUSD",1753204258715,2.69927389,3704.7,3704.6,0.001]
["bitfinex","ETHUSD",1753204258918,3.0,3704.6,3703.5,0.004]
["bitfinex","ETHUSD",1753204259119,2.69956536,3704.3,3703.5,0.004]
["bitfinex","ETHUSD",1753204259357,0.03374547,3704.2,3703.5,0.004]
["bitfinex","ETHUSD",1753204259518,2.7000756,3703.6,3703.5,0.004]
["bitfinex","ETHUSD",1753204259717,7.1740756,3703.6,3703.5,0.004]
["bitfinex","ETHUSD",1753204260421,4.474,3703.6,3703.5,0.004]
["bitfinex","ETHUSD",1753204260640,7.1740756,3703.6,3703.5,0.004]
["bitfinex","ETHUSD",1753204261238,7.6353756,3703.6,3703.5,0.004]
["bitfinex","ETHUSD",1753204261441,2.69982298,3704.0,3703.5,0.004]
["bitfinex","ETHUSD",1753204261643,2.7000756,3703.6,3703.5,0.4612]
["bitfinex","ETHUSD",1753204261856,2.7000756,3703.6,3703.5,0.004]
["bitfinex","ETHUSD",1753204262355,3.89026138,3703.6,3703.5,0.004]
["bitfinex","ETHUSD",1753204262573,4.38316138,3703.6,3703.5,0.004]
["bitfinex","ETHUSD",1753204262719,11.85216138,3703.6,3703.5,1e-08]
["bitfinex","ETHUSD",1753204263031,2.7011696,3702.1,3702.0,0.001]
["bitfinex","ETHUSD",1753204263231,7.1721696,3702.1,3702.0,0.001]
["bitfinex","ETHUSD",1753204263622,0.4929,3702.6,3702.0,0.001]
["bitfinex","ETHUSD",1753204263822,0.4613,3702.8,3702.0,0.001]
["bitfinex","ETHUSD",1753204263823,0.03375823,3702.8,3702.0,0.001]
["bitfinex","ETHUSD",1753204264154,2.70080483,3702.6,3702.0,0.001]
["bitfinex","ETHUSD",1753204264523,3.4929,3703.1,3702.0,0.31695641]
["bitfinex","ETHUSD",1753204264724,7.17051309,3703.0,3702.0,0.4582]
["bitfinex","ETHUSD",1753204264923,3.20692795,3703.1,3702.0,0.4582]
["bitfinex","ETHUSD",1753204264924,4.469,3702.9,3702.0,0.4582]
["bitfinex","ETHUSD",1753204265254,2.70094084,3702.5,3702.0,0.001]
["bitfinex","ETHUSD",1753204265551,4.469,3702.4,3702.0,0.001]
["bitfinex","ETHUSD",1753204265951,4.50676279,3702.3,3702.0,0.001]
["bitfinex","ETHUSD",1753204266156,4.95743907,3702.3,3702.0,0.001]
["bitfinex","ETHUSD",1753204266345,4.472,3702.2,3702.0,0.001]
["bitfinex","ETHUSD",1753204266548,2.73493422,3702.1,3702.0,0.001]
["bitfinex","ETHUSD",1753204267359,0.4613,3702.3,3702.0,0.001]
["bitfinex","ETHUSD",1753204267524,0.4613,3702.9,3702.0,2.7021853]
["bitfinex","ETHUSD",1753204267724,0.20692795,3703.1,3702.0,0.54135525]
["bitfinex","ETHUSD",1753204267946,4.468,3702.8,3702.2,0.7506]
["bitfinex","ETHUSD",1753204268136,0.03375914,3702.7,3702.2,0.7506]
["bitfinex","ETHUSD",1753204268539,2.70105908,3702.3,3702.0,0.001]
["bitfinex","ETHUSD",1753204268864,2.7011696,3702.1,3702.0,0.001]
["bitfinex","ETHUSD",1753204269174,4.469,3702.1,3702.0,0.001]
["bitfinex","ETHUSD",1753204269969,7.1701696,3702.1,3702.0,0.001]
["bitfinex","ETHUSD",1753204270270,3.1624696,3702.1,3702.0,0.001]
["bitfinex","ETHUSD",1753204270469,2.7011696,3702.1,3702.0,0.001]
["bitfinex","ETHUSD",1753204270774,2.8355696,3702.1,3702.0,0.001]
["bitfinex","ETHUSD",1753204270943,3.88429383,3702.1,3702.0,0.001]
["bitfinex","ETHUSD",1753204271142,7.79563422,3702.1,3702.0,0.001]
["bitfinex","ETHUSD",1753204271369,0.1344,3702.1,3702.0,0.001]
["bitfinex","ETHUSD",1753204271668,4.464,3702.1,3702.0,0.001]
["bitfinex","ETHUSD",1753204272176,0.03375823,3702.8,3702.0,0.001]
["bitfinex","ETHUSD",1753204272177,4.467,3702.2,3702.0,0.4582]
["bitfinex","ETHUSD",1753204272342,4.467,3702.2,3702.0,3.29383867]
["bitfinex","ETHUSD",1753204272542,4.467,3702.2,3702.0,2.83663867]
["bitfinex","ETHUSD",1753204272773,4.467,3702.2,3702.1,2.7011696]
["bitfinex","ETHUSD",1753204272975,4.466,3702.3,3702.0,0.5926]
["bitfinex","ETHUSD",1753204273276,4.466,3702.3,3702.0,0.1354]
["bitfinex","ETHUSD",1753204273477,4.466,3702.3,3702.0,0.001]
["bitfinex","ETHUSD",1753204273648,2.70109664,3702.2,3702.0,0.001]
["bitfinex","ETHUSD",1753204273857,0.0337637,3702.2,3702.0,0.001]
["bitfinex","ETHUSD",1753204274167,0.1344,3702.3,3702.0,0.001]
["bitfinex","ETHUSD",1753204274369,2.83542736,3702.3,3702.0,0.001]
["bitfinex","ETHUSD",1753204274685,4.4957637,3702.2,3702.0,0.001]
["bitfinex","ETHUSD",1753204274851,7.19687264,3702.2,3702.0,0.001]
["bitfinex","ETHUSD",1753204275059,2.7011696,3702.1,3702.0,0.001]
["bitfinex","ETHUSD",1753204275280,4.462,3702.2,3702.0,0.001]
["bitfinex","ETHUSD",1753204275581,2.7011696,3702.1,3702.0,0.001]
["bitfinex","ETHUSD",1753204275747,3.1624696,3702.1,3702.0,0.001]
["bitfinex","ETHUSD",1753204276543,0.4613,3702.1,3702.0,0.001]
["bitfinex","ETHUSD",1753204276772,6.1624696,3702.1,3702.0,0.001]
["bitfinex","ETHUSD",1753204277270,10.6224696,3702.1,3702.0,0.001]
["bitfinex","ETHUSD",1753204277577,6.85760444,3702.1,3702.0,1e-08]
["bitfinex","ETHUSD",1753204277777,11.31560444,3702.1,3702.0,1e-08]
["bitfinex","ETHUSD",1753204277978,11.80850444,3702.1,3702.0,1e-08]
["bitfinex","ETHUSD",1753204278549,11.80650444,3702.1,3702.0,1e-08]
["bitfinex","ETHUSD",1753204278880,2.70109826,3702.2,3702.0,1e-08]
["bitfinex","ETHUSD",1753204279051,7.19093422,3702.1,3702.0,1e-08]
["bitfinex","ETHUSD",1753204279247,7.6230696,3702.1,3702.0,1e-08]
["bitfinex","ETHUSD",1753204279580,10.6230696,3702.1,3702.0,1e-08]
["bitfinex","ETHUSD",1753204279900,3.19567575,3699.9,3699.8,1e-08]
["bitfinex","ETHUSD",1753204280047,3.19567575,3699.9,3694.6,0.00212]
["bitfinex","ETHUSD",1753204280048,8.89164555,3699.9,3696.2,0.13697306]
["bitfinex","ETHUSD",1753204280248,3.49868561,3699.8,3696.7,1.614]
["bitfinex","ETHUSD",1753204280546,2.70306798,3699.5,3696.9,2.70496902]
["bitfinex","ETHUSD",1753204280867,2.70323151,3699.3,3697.0,7.22787953]
["bitfinex","ETHUSD",1753204281066,4.523,3699.2,3697.1,2.70482269]
["bitfinex","ETHUSD",1753204281283,4.523,3699.2,3697.1,7.22582269]
["bitfinex","ETHUSD",1753204281467,4.72825451,3699.5,3696.9,8.36496086]
["bitfinex","ETHUSD",1753204281784,2.70321958,3699.3,3698.4,2.7038593]
["bitfinex","ETHUSD",1753204281959,0.03379108,3699.2,3697.7,0.4573]
["bitfinex","ETHUSD",1753204282158,0.03366493,3699.6,3697.8,2.70431067]
["bitfinex","ETHUSD",1753204282372,0.4929,3699.9,3699.5,2.70305386]
["bitfinex","ETHUSD",1753204282572,3.0,3700.2,3697.6,3.0]
["bitfinex","ETHUSD",1753204282773,0.4649,3700.7,3700.0,2.70269456]
["bitfinex","ETHUSD",1753204283070,0.4649,3701.2,3700.4,2.70234375]
["bitfinex","ETHUSD",1753204283273,4.9829,3701.2,3700.4,2.70234817]
["bitfinex","ETHUSD",1753204283489,4.518,3701.2,3700.9,2.70203261]
["bitfinex","ETHUSD",1753204283687,0.033771,3701.4,3700.4,2.70236788]
["bitfinex","ETHUSD",1753204283873,4.521,3701.4,3700.4,0.27023679]
["bitfinex","ETHUSD",1753204284073,4.521,3701.4,3700.2,0.4573]
["bitfinex","ETHUSD",1753204284074,4.521,3701.4,3700.7,2.70217952]
["bitfinex","ETHUSD",1753204284275,2.70175666,3701.3,3700.2,0.4573]
["bitfinex","ETHUSD",1753204284464,4.522,3701.4,3700.2,0.4573]
["bitfinex","ETHUSD",1753204284665,4.522,3701.4,3700.4,2.70239771]
["bitfinex","ETHUSD",1753204284979,4.522,3701.4,3700.9,2.70202079]
["bitfinex","ETHUSD",1753204285184,2.70148845,3701.7,3699.9,3.93416762]
["bitfinex","ETHUSD",1753204285503,4.519,3701.6,3700.0,0.39341676]
["bitfinex","ETHUSD",1753204285676,2.70163018,3701.5,3700.6,2.70221203]
["bitfinex","ETHUSD",1753204285887,2.70170126,3701.4,3700.6,2.70221203]
["bitfinex","ETHUSD",1753204286293,14.53377191,3701.3,3700.6,2.70221203]
["bitfinex","ETHUSD",1753204286621,0.03377283,3701.2,3700.5,2.70233748]
["bitfinex","ETHUSD",1753204286789,0.03377283,3701.2,3700.0,2.7027027]
["bitfinex","ETHUSD",1753204287141,0.02661302,3701.2,3700.5,2.70232817]
["bitfinex","ETHUSD",1753204287316,19.011,3701.3,3700.5,2.70227149]
["bitfinex","ETHUSD",1753204287478,19.011,3701.3,3700.6,2.70220541]
["bitfinex","ETHUSD",1753204287833,14.5,3701.3,3700.6,2.70224343]
["bitfinex","ETHUSD",1753204288113,14.5,3701.3,3700.2,0.00725712]
["bitfinex","ETHUSD",1753204288114,14.5,3701.3,3700.7,2.70217208]
["bitfinex","ETHUSD",1753204288328,14.5,3701.3,3700.2,0.4573]
["bitfinex","ETHUSD",1753204288544,14.5,3701.3,3700.9,2.70197484]
["bitfinex","ETHUSD",1753204288687,19.007,3701.3,3700.3,2.70241369]
["bitfinex","ETHUSD",1753204288887,19.007,3701.3,3700.6,2.7022537]
["bitfinex","ETHUSD",1753204289299,0.768,3700.8,3699.5,0.8188]
["bitfinex","ETHUSD",1753204289638,2.70281996,3699.9,3699.1,2.70329859]
["bitfinex","ETHUSD",1753204289790,0.1344,3700.2,3699.6,2.8373432]
["bitfinex","ETHUSD",1753204289991,14.5,3700.1,3699.6,0.1344]
["bitfinex","ETHUSD",1753204290621,2.70320045,3699.4,3699.0,0.8188]
["bitfinex","ETHUSD",1753204290788,2.70343336,3699.0,3698.9,0.1344]
["bitfinex","ETHUSD",1753204290988,2.70362896,3698.8,3698.0,3.4836408]
["bitfinex","ETHUSD",1753204291331,2.70357953,3698.8,3698.7,0.1344]
["bitfinex","ETHUSD",1753204291513,2.70352804,3698.9,3698.7,0.1344]
["bitfinex","ETHUSD",1753204291713,4.506,3699.2,3698.7,0.1344]
["bitfinex","ETHUSD",1753204292022,14.5,3699.1,3698.7,0.1344]
["bitfinex","ETHUSD",1753204292602,14.5,3699.1,3698.8,2.70352167]
["bitfinex","ETHUSD",1753204292802,14.5,3699.1,3699.0,0.1344]
["bitfinex","ETHUSD",1753204293097,4.503,3699.6,3699.0,0.1344]
["bitfinex","ETHUSD",1753204293302,0.03378834,3699.5,3699.0,0.1344]
["bitfinex","ETHUSD",1753204293636,2.70322373,3699.3,3699.0,0.1344]
["bitfinex","ETHUSD",1753204294125,2.7031648,3699.4,3699.0,0.1344]
["bitfinex","ETHUSD",1753204294298,4.5,3699.7,3699.0,0.9151]
["bitfinex","ETHUSD",1753204294498,0.1344,3700.1,3699.3,0.1344]
["bitfinex","ETHUSD",1753204294725,4.499,3700.0,3699.4,2.70308527]
["bitfinex","ETHUSD",1753204295034,0.1344,3700.1,3699.3,0.1344]
["bitfinex","ETHUSD",1753204295232,4.497,3700.0,3699.5,2.70299978]
["bitfinex","ETHUSD",1753204295540,14.5,3700.2,3699.8,0.1344]
["bitfinex","ETHUSD",1753204296841,0.7678,3699.7,3698.0,0.001]
["bitfinex","ETHUSD",1753204297137,2.83819469,3698.6,3698.0,0.1362]
["bitfinex","ETHUSD",1753204297453,2.70387651,3698.4,3698.0,0.1362]
["bitfinex","ETHUSD",1753204297732,7.2228199,3698.5,3698.0,0.1362]
["bitfinex","ETHUSD",1753204297910,0.1344,3698.6,3698.0,0.1362]
["bitfinex","ETHUSD",1753204298116,2.70387403,3698.4,3698.0,0.1362]
["bitfinex","ETHUSD",1753204298935,4.514,3698.3,3698.0,0.1362]
["bitfinex","ETHUSD",1753204299415,2.70388682,3698.4,3698.0,0.1362]
["bitfinex","ETHUSD",1753204299741,1.2327,3699.7,3698.1,0.4573]
["bitfinex","ETHUSD",1753204299949,0.4649,3700.3,3698.3,0.7657]
["bitfinex","ETHUSD",1753204300101,3.20129945,3700.2,3698.6,2.70371034]
["bitfinex","ETHUSD",1753204300305,19.4839,3700.1,3698.3,0.7657]
["bitfinex","ETHUSD",1753204300529,2.70277575,3699.9,3698.3,0.7657]
["bitfinex","ETHUSD",1753204300734,2.70314104,3699.4,3698.3,0.7657]
["bitfinex","ETHUSD",1753204300947,4.90615427,3699.3,3698.3,0.7657]
["bitfinex","ETHUSD",1753204301240,2.70379209,3698.6,3698.3,0.7657]
["bitfinex","ETHUSD",1753204301545,4.52,3698.7,3698.3,0.7657]
["bitfinex","ETHUSD",1753204301841,4.518,3698.6,3698.3,0.7657]
["bitfinex","ETHUSD",1753204302005,2.70409129,3698.1,3698.0,1e-08]
["bitfinex","ETHUSD",1753204302215,24.73409129,3698.1,3698.0,1e-08]
["bitfinex","ETHUSD",1753204302417,20.66899129,3698.1,3698.0,1e-08]
["bitfinex","ETHUSD",1753204302657,17.66899129,3698.1,3698.0,1e-08]
["bitfinex","ETHUSD",1753204302852,21.74909129,3698.1,3698.0,1e-08]
["bitfinex","ETHUSD",1753204303025,17.20409129,3698.1,3698.0,1e-08]
["bitfinex","ETHUSD",1753204303213,21.74809129,3698.1,3698.0,1e-08]
["bitfinex","ETHUSD",1753204303417,22.21299129,3698.1,3698.0,1e-08]
["bitfinex","ETHUSD",1753204304247,23.16648689,3698.1,3698.0,1e-08]
["bitfinex","ETHUSD",1753204304654,21.62248689,3698.1,3698.0,1e-08]
["bitfinex","ETHUSD",1753204304822,17.20409129,3698.1,3698.0,1e-08]
["bitfinex","ETHUSD",1753204305219,21.74609129,3698.1,3698.0,1e-08]
["bitfinex","ETHUSD",1753204305424,17.20409129,3698.1,3698.0,1e-08]
["bitfinex","ETHUSD",1753204305619,22.21099129,3698.1,3698.0,1e-08]
["bitfinex","ETHUSD",1753204306220,7.71099129,3698.1,3698.0,1e-08]
["bitfinex","ETHUSD",1753204306420,2.70409129,3698.1,3698.0,1e-08]
["bitfinex","ETHUSD",1753204306627,21.74209129,3698.1,3698.0,1e-08]
["bitfinex","ETHUSD",1753204307143,17.20409129,3698.1,3698.0,1e-08]
["bitfinex","ETHUSD",1753204307341,21.74009129,3698.1,3698.0,1e-08]
["bitfinex","ETHUSD",1753204307747,17.20409129,3698.1,3698.0,1e-08]
["bitfinex","ETHUSD",1753204307938,21.73809129,3698.1,3698.0,1e-08]
["bitfinex","ETHUSD",1753204308333,21.73609129,3698.1,3698.0,1e-08]
["bitfinex","ETHUSD",1753204308535,17.20409129,3698.1,3698.0,1e-08]
["bitfinex","ETHUSD",1753204308860,22.98033342,3698.1,3698.0,1e-08]
["bitfinex","ETHUSD",1753204309165,24.87624213,3698.1,3695.2,0.825]
["bitfinex","ETHUSD",1753204309462,2.70565111,3696.0,3695.2,0.8088]
["bitfinex","ETHUSD",1753204309761,0.1352,3696.2,3695.6,0.1352]
["bitfinex","ETHUSD",1753204310066,4.582,3696.1,3696.0,0.1352]
["bitfinex","ETHUSD",1753204310355,0.1352,3696.5,3695.9,0.5707]
["bitfinex","ETHUSD",1753204310543,4.579,3696.4,3695.9,0.1352]
["bitfinex","ETHUSD",1753204310855,0.1352,3696.5,3695.9,0.1352]
["bitfinex","ETHUSD",1753204310856,0.4734,3696.3,3695.9,0.1352]
["bitfinex","ETHUSD",1753204311072,0.0338176,3696.3,3695.2,0.8088]
["bitfinex","ETHUSD",1753204311369,0.1352,3695.8,3695.2,0.1352]
["bitfinex","ETHUSD",1753204311574,0.1352,3696.1,3695.5,0.1352]
["bitfinex","ETHUSD",1753204311726,14.6352,3696.5,3695.9,0.1352]
["bitfinex","ETHUSD",1753204311930,4.62381668,3696.4,3695.9,0.1352]
["bitfinex","ETHUSD",1753204312164,0.03381668,3696.4,3695.9,0.1352]
["bitfinex","ETHUSD",1753204312331,0.1352,3696.1,3695.5,0.1352]
["bitfinex","ETHUSD",1753204312661,2.7393047,3696.2,3695.3,3.4987204]
["bitfinex","ETHUSD",1753204312862,0.1352,3695.9,3695.4,2.70601383]
["bitfinex","ETHUSD",1753204313052,4.591,3695.8,3695.3,3.49873289]
["bitfinex","ETHUSD",1753204313254,4.591,3695.8,3695.2,0.1352]
["bitfinex","ETHUSD",1753204313255,4.591,3695.8,3695.2,2.84141134]
["bitfinex","ETHUSD",1753204313505,4.591,3695.8,3695.2,0.1352]
["bitfinex","ETHUSD",1753204313624,4.591,3695.8,3694.8,0.7695]
["bitfinex","ETHUSD",1753204313829,0.03382309,3695.7,3695.2,0.1352]
["bitfinex","ETHUSD",1753204314339,0.8073,3694.9,3694.8,0.001]
["bitfinex","ETHUSD",1753204314540,15.3073,3694.9,3694.8,0.001]
["bitfinex","ETHUSD",1753204314744,22.30183319,3694.9,3694.8,0.001]
["bitfinex","ETHUSD",1753204315147,17.9734,3694.9,3694.8,0.001]
["bitfinex","ETHUSD",1753204315463,25.30083319,3694.9,3694.8,0.001]
["bitfinex","ETHUSD",1753204315667,26.02173301,3694.9,3694.8,0.001]
["bitfinex","ETHUSD",1753204315854,15.69429982,3694.9,3694.8,0.001]
["bitfinex","ETHUSD",1753204316168,22.29983319,3694.9,3694.8,0.001]
["bitfinex","ETHUSD",1753204316370,25.29783319,3694.9,3694.8,0.001]
["bitfinex","ETHUSD",1753204316569,26.09583319,3694.9,3694.8,0.001]
["bitfinex","ETHUSD",1753204316941,2.70716593,3693.9,3692.9,3.48747722]
["bitfinex","ETHUSD",1753204317272,4.62,3693.8,3693.0,0.34874772]
["bitfinex","ETHUSD",1753204317461,4.62,3693.8,3692.3,0.4355]
["bitfinex","ETHUSD",1753204317462,0.8350414,3693.7,3691.8,0.7923]
["bitfinex","ETHUSD",1753204317763,4.625,3693.6,3692.2,2.70841232]
["bitfinex","ETHUSD",1753204317932,9.491,3694.3,3691.4,2.70896213]
["bitfinex","ETHUSD",1753204317933,0.4734,3694.8,3692.4,0.7923]
["bitfinex","ETHUSD",1753204318129,0.03372682,3694.7,3693.6,0.7923]
["bitfinex","ETHUSD",1753204318356,4.638,3695.2,3693.8,0.8077]
["bitfinex","ETHUSD",1753204318574,5.13552682,3695.1,3693.8,0.8077]
["bitfinex","ETHUSD",1753204318880,0.7872,3694.8,3692.6,0.02708118]
["bitfinex","ETHUSD",1753204319045,3.0,3694.6,3693.7,2.7072893]
["bitfinex","ETHUSD",1753204319245,15.00712682,3694.5,3692.8,0.02707972]
["bitfinex","ETHUSD",1753204319469,0.7872,3694.8,3692.8,0.02707972]
["bitfinex","ETHUSD",1753204319470,4.64,3694.4,3693.6,2.70733179]
["bitfinex","ETHUSD",1753204319659,4.64,3694.4,3693.6,2.70732398]
["bitfinex","ETHUSD",1753204319856,4.64,3694.4,3693.6,0.2707324]
["bitfinex","ETHUSD",1753204320071,14.5,3694.7,3693.0,0.7511]
["bitfinex","ETHUSD",1753204320275,14.5,3694.7,3694.1,2.70698482]
["bitfinex","ETHUSD",1753204320478,5.4262,3694.8,3694.4,2.70674347]
["bitfinex","ETHUSD",1753204320686,0.19921328,3695.0,3693.5,3.14290997]
["bitfinex","ETHUSD",1753204320983,3.4734,3694.8,3693.0,2.70780673]
["bitfinex","ETHUSD",1753204321185,3.0,3694.5,3692.2,0.4355]
["bitfinex","ETHUSD",1753204321339,3.0,3694.3,3692.3,0.02708338]
["bitfinex","ETHUSD",1753204321538,0.20116178,3695.0,3691.5,0.8199]
["bitfinex","ETHUSD",1753204321539,3.7654,3693.4,3691.5,0.8199]
["bitfinex","ETHUSD",1753204321785,3.0,3693.2,3691.5,0.84698925]
["bitfinex","ETHUSD",1753204322085,0.03372682,3693.1,3691.5,0.8199]
["bitfinex","ETHUSD",1753204322283,2.70781168,3693.1,3691.6,0.62033752]
["bitfinex","ETHUSD",1753204322582,0.79912682,3693.4,3691.7,5.0835]
["bitfinex","ETHUSD",1753204322781,0.7761,3694.1,3693.2,2.70766737]
["bitfinex","ETHUSD",1753204322942,2.70709258,3694.0,3692.9,3.5322334]
["bitfinex","ETHUSD",1753204323138,0.4734,3693.9,3692.9,0.8244]
["bitfinex","ETHUSD",1753204323343,0.8277,3694.5,3693.0,0.02707825]
["bitfinex","ETHUSD",1753204323562,0.8277,3694.5,3693.6,2.70738567]
["bitfinex","ETHUSD",1753204323563,3.53447882,3694.5,3693.6,2.70738567]
["bitfinex","ETHUSD",1753204323766,0.8277,3694.5,3693.6,2.70733628]
["bitfinex","ETHUSD",1753204323962,0.8277,3694.5,3693.1,0.55074782]
["bitfinex","ETHUSD",1753204324216,2.70737345,3693.7,3693.0,2.70782513]
["bitfinex","ETHUSD",1753204324422,2.70746001,3693.5,3693.0,0.1352]
["bitfinex","ETHUSD",1753204324700,2.70760566,3693.3,3693.0,0.1352]
["bitfinex","ETHUSD",1753204324902,0.4734,3693.2,3692.3,0.769]
["bitfinex","ETHUSD",1753204325125,0.03372682,3693.1,3692.3,0.769]
["bitfinex","ETHUSD",1753204325405,0.1352,3693.2,3693.1,2.70775229]
["bitfinex","ETHUSD",1753204325571,0.7933,3694.0,3693.3,2.70753732]
["bitfinex","ETHUSD",1753204325766,0.1352,3693.8,3693.1,0.1352]
["bitfinex","ETHUSD",1753204326012,2.70753235,3693.4,3693.3,0.1352]
["bitfinex","ETHUSD",1753204326214,0.4734,3693.4,3693.0,0.1352]
["bitfinex","ETHUSD",1753204326514,2.70795677,3692.9,3692.8,0.1352]
["bitfinex","ETHUSD",1753204326721,0.03372682,3693.3,3692.3,0.769]
["bitfinex","ETHUSD",1753204326922,0.4734,3692.9,3692.5,0.1352]
["bitfinex","ETHUSD",1753204327203,0.4734,3692.8,3692.3,0.1352]
["bitfinex","ETHUSD",1753204327500,0.50712682,3692.8,3691.8,0.8104]
["bitfinex","ETHUSD",1753204327677,0.1352,3692.7,3692.1,0.1352]
["bitfinex","ETHUSD",1753204328077,3.18105784,3693.3,3692.1,0.02708485]
["bitfinex","ETHUSD",1753204328277,0.1352,3693.1,3692.5,0.1352]
["bitfinex","ETHUSD",1753204328501,0.7801,3693.4,3692.5,0.1352]
["bitfinex","ETHUSD",1753204328502,0.1352,3693.4,3693.1,2.70771332]
["bitfinex","ETHUSD",1753204328804,0.4734,3694.3,3693.2,0.02707678]
["bitfinex","ETHUSD",1753204329012,0.1352,3694.2,3693.5,0.1352]
["bitfinex","ETHUSD",1753204329304,3.16892682,3694.2,3693.5,0.1352]
["bitfinex","ETHUSD",1753204329481,0.1352,3693.8,3693.1,0.1352]
["bitfinex","ETHUSD",1753204329671,3.4734,3694.3,3692.9,2.70789894]
["bitfinex","ETHUSD",1753204329869,0.1352,3694.1,3693.5,2.70740416]
["bitfinex","ETHUSD",1753204330179,0.1352,3694.1,3693.4,0.1352]
["bitfinex","ETHUSD",1753204330811,0.002,3694.5,3693.6,0.7504]
["bitfinex","ETHUSD",1753204331017,0.002,3694.5,3693.7,0.02707312]
["bitfinex","ETHUSD",1753204331233,0.1352,3693.7,3693.1,0.1352]
["bitfinex","ETHUSD",1753204331525,0.4754,3694.5,3693.4,2.70747722]
["bitfinex","ETHUSD",1753204331734,0.7835,3694.0,3693.5,0.1352]
["bitfinex","ETHUSD",1753204331882,0.7835,3694.0,3693.1,2.70768001]
["bitfinex","ETHUSD",1753204331883,3.18063462,3693.9,3693.1,2.70768001]
["bitfinex","ETHUSD",1753204332088,0.1352,3693.8,3693.2,0.1352]
["bitfinex","ETHUSD",1753204332319,0.1352,3694.0,3693.4,0.1352]
["bitfinex","ETHUSD",1753204332486,2.84234105,3694.0,3693.4,0.1352]
["bitfinex","ETHUSD",1753204332687,0.1352,3694.0,3693.4,2.84272362]
["bitfinex","ETHUSD",1753204333188,1.33322682,3693.9,3692.1,0.3981556]
["bitfinex","ETHUSD",1753204333410,1.33322682,3693.9,3692.0,0.7639]
["bitfinex","ETHUSD",1753204333411,1.33322682,3693.9,3692.2,4.68108412]
["bitfinex","ETHUSD",1753204333610,2.70723915,3693.8,3692.2,0.46258412]
["bitfinex","ETHUSD",1753204333816,0.4734,3694.2,3693.1,0.7639]
["bitfinex","ETHUSD",1753204334018,0.50712682,3694.2,3693.1,0.7639]
["bitfinex","ETHUSD",1753204334194,1.2113247,3694.2,3692.7,0.7639]
["bitfinex","ETHUSD",1753204334395,0.4734,3694.1,3692.9,4.653]
["bitfinex","ETHUSD",1753204334617,2.7073141,3693.7,3692.8,2.70792156]
["bitfinex","ETHUSD",1753204334931,2.7073141,3693.7,3692.7,5.4169]
["bitfinex","ETHUSD",1753204334932,2.70737551,3693.7,3692.9,2.70789894]
["bitfinex","ETHUSD",1753204335233,0.50712682,3693.8,3692.7,0.7639]
["bitfinex","ETHUSD",1753204335431,0.8001,3693.3,3691.3,0.001]
["bitfinex","ETHUSD",1753204335613,3.0,3692.3,3691.3,0.001]
["bitfinex","ETHUSD",1753204335934,2.70899929,3691.4,3691.3,0.001]
["bitfinex","ETHUSD",1753204336090,0.7513,3691.5,3691.3,0.001]
["bitfinex","ETHUSD",1753204336290,0.03372682,3692.0,3691.3,0.001]
["bitfinex","ETHUSD",1753204336491,0.4734,3692.2,3691.3,0.001]
["bitfinex","ETHUSD",1753204336893,2.70863654,3691.9,3691.3,0.001]
["bitfinex","ETHUSD",1753204337095,0.50712682,3692.1,3691.4,2.70894318]
["bitfinex","ETHUSD",1753204337431,1.2312,3692.7,3691.9,0.00189641]
["bitfinex","ETHUSD",1753204337596,0.7748,3693.2,3692.1,2.70842985]
["bitfinex","ETHUSD",1753204337793,0.7748,3693.2,3692.2,0.02708412]
["bitfinex","ETHUSD",1753204337996,2.70826073,3692.5,3691.9,0.00189641]
["bitfinex","ETHUSD",1753204338296,0.49012682,3693.1,3691.9,0.00189641]
["bitfinex","ETHUSD",1753204338297,0.03372682,3692.6,3691.9,0.00189641]
["bitfinex","ETHUSD",1753204338600,0.4564,3692.4,3691.9,0.00189641]
["bitfinex","ETHUSD",1753204338919,2.70855904,3692.0,3691.9,0.00189641]
["bitfinex","ETHUSD",1753204339121,0.7591,3692.3,3691.9,0.00189641]
["bitfinex","ETHUSD",1753204339293,3.16495904,3692.0,3691.9,0.00189641]
["bitfinex","ETHUSD",1753204339488,3.19868586,3692.0,3691.9,0.00189641]
["bitfinex","ETHUSD",1753204339712,3.86530568,3692.0,3691.9,0.00189641]
["bitfinex","ETHUSD",1753204339931,3.86530568,3692.0,3691.3,0.001]
["bitfinex","ETHUSD",1753204339932,3.50349929,3691.4,3691.3,0.001]
["bitfinex","ETHUSD",1753204340134,6.53722611,3691.4,3691.3,0.001]
["bitfinex","ETHUSD",1753204340318,6.50349929,3691.4,3691.3,0.001]
["bitfinex","ETHUSD",1753204340502,1.2509,3691.4,3691.3,0.001]
["bitfinex","ETHUSD",1753204340701,0.4564,3691.4,3691.3,0.001]
["bitfinex","ETHUSD",1753204341006,3.16539929,3691.4,3691.3,0.001]
["bitfinex","ETHUSD",1753204341440,2.74272611,3691.4,3691.3,0.001]
["bitfinex","ETHUSD",1753204341620,0.7945,3691.9,3691.3,0.001]
["bitfinex","ETHUSD",1753204341928,2.70885212,3691.7,3691.3,0.001]
["bitfinex","ETHUSD",1753204342153,0.7945,3691.9,3691.3,0.001]
["bitfinex","ETHUSD",1753204342154,0.03372682,3691.6,3691.3,0.001]
["bitfinex","ETHUSD",1753204342360,0.7945,3691.9,3691.3,0.001]
["bitfinex","ETHUSD",1753204342361,2.7088367,3691.7,3691.3,0.001]
["bitfinex","ETHUSD",1753204342496,5.70899929,3691.4,3691.3,0.001]
["bitfinex","ETHUSD",1753204342696,2.70899929,3691.4,3691.3,0.001]
["bitfinex","ETHUSD",1753204342899,3.19912611,3691.4,3691.3,0.001]
["bitfinex","ETHUSD",1753204343310,0.03372682,3691.7,3691.3,0.001]
["bitfinex","ETHUSD",1753204343512,0.24651328,3691.6,3691.3,0.001]
["bitfinex","ETHUSD",1753204343739,3.95959146,3691.9,3691.3,0.001]
["bitfinex","ETHUSD",1753204344026,0.1352,3691.5,3691.3,0.001]
["bitfinex","ETHUSD",1753204344696,2.70839365,3692.3,3691.6,2.70879476]
["bitfinex","ETHUSD",1753204344895,0.1352,3692.0,3691.3,0.1362]
["bitfinex","ETHUSD",1753204345134,0.1352,3692.0,3691.5,0.7909]
["bitfinex","ETHUSD",1753204345294,0.1352,3692.0,3691.5,3.63502357]
["bitfinex","ETHUSD",1753204345497,0.8201,3692.8,3691.9,2.70861126]
["bitfinex","ETHUSD",1753204345498,2.70810089,3692.7,3691.9,2.70861126]
["bitfinex","ETHUSD",1753204345733,0.4564,3694.0,3692.2,0.7909]
["bitfinex","ETHUSD",1753204345897,0.28057599,3693.9,3692.3,0.48978338]
["bitfinex","ETHUSD",1753204346107,0.24684917,3693.8,3692.3,0.48978338]
["bitfinex","ETHUSD",1753204346309,0.24684917,3693.7,3693.3,2.70757819]
["bitfinex","ETHUSD",1753204346510,0.24684917,3693.6,3693.3,2.70760239]
["bitfinex","ETHUSD",1753204346701,0.24684917,3693.5,3693.1,2.70769892]
["bitfinex","ETHUSD",1753204346902,0.24684917,3693.4,3693.1,2.70769892]
["bitfinex","ETHUSD",1753204347102,0.24684917,3693.3,3693.1,2.70769892]
["bitfinex","ETHUSD",1753204347312,0.70337686,3693.3,3692.4,0.39890629]
["bitfinex","ETHUSD",1753204347634,0.24697686,3693.3,3691.9,0.7946]
["bitfinex","ETHUSD",1753204347798,0.28076563,3693.2,3691.9,0.7946]
["bitfinex","ETHUSD",1753204347998,0.70341421,3693.1,3691.9,0.7946]
["bitfinex","ETHUSD",1753204348196,0.24701421,3693.0,3692.3,2.70829962]
["bitfinex","ETHUSD",1753204348414,0.24701421,3692.9,3692.0,2.70855904]
["bitfinex","ETHUSD",1753204348609,0.24701421,3692.8,3692.1,0.35302461]
["bitfinex","ETHUSD",1753204348823,0.24701421,3692.7,3692.0,0.02708559]
["bitfinex","ETHUSD",1753204349131,2.70823347,3692.5,3691.9,0.7946]
["bitfinex","ETHUSD",1753204349463,0.24701421,3692.4,3691.9,0.7946]
["bitfinex","ETHUSD",1753204349756,0.70341421,3692.3,3691.4,0.7843]
["bitfinex","ETHUSD",1753204349908,0.24701421,3692.2,3691.4,0.7843]
["bitfinex","ETHUSD",1753204350103,2.70862109,3692.0,3691.4,1.13373143]
["bitfinex","ETHUSD",1753204350299,3.52408525,3692.7,3691.4,1.13373143]
["bitfinex","ETHUSD",1753204350300,0.816,3692.7,3691.4,1.13373143]
["bitfinex","ETHUSD",1753204350538,0.24722525,3692.6,3691.4,0.7843]
["bitfinex","ETHUSD",1753204350726,0.816,3692.7,3691.4,0.7843]
["bitfinex","ETHUSD",1753204350727,0.24722525,3692.5,3691.4,0.7843]
["bitfinex","ETHUSD",1753204350904,2.708538,3692.1,3691.4,0.7843]
["bitfinex","ETHUSD",1753204351108,2.70841429,3692.2,3691.4,0.7843]
["bitfinex","ETHUSD",1753204351404,2.70836712,3692.3,3691.5,2.70892591]
["bitfinex","ETHUSD",1753204351606,2.70858417,3692.0,3691.6,0.62032916]
["bitfinex","ETHUSD",1753204351827,2.70861,3692.0,3691.6,0.62032916]
["bitfinex","ETHUSD",1753204352027,0.4564,3692.4,3691.4,0.7843]
["bitfinex","ETHUSD",1753204352236,0.816,3692.7,3691.3,0.001]
["bitfinex","ETHUSD",1753204352237,0.28092164,3692.3,3691.3,0.001]
["bitfinex","ETHUSD",1753204352400,0.24719482,3692.2,3691.3,0.001]
["bitfinex","ETHUSD",1753204352597,2.70848568,3692.1,3691.3,0.001]
["bitfinex","ETHUSD",1753204352897,2.70860051,3692.0,3691.3,0.001]
["bitfinex","ETHUSD",1753204353130,0.24713443,3691.9,3691.3,1.0097368]
["bitfinex","ETHUSD",1753204353433,2.70874257,3691.8,3691.3,0.001]
["bitfinex","ETHUSD",1753204353659,0.4564,3692.3,3691.3,0.001]
["bitfinex","ETHUSD",1753204353821,0.28085825,3692.2,3691.3,0.001]
["bitfinex","ETHUSD",1753204354026,0.24713143,3692.1,3691.3,0.001]
["bitfinex","ETHUSD",1753204354208,2.70892388,3691.6,3691.3,0.001]
["bitfinex","ETHUSD",1753204354414,2.70899929,3691.4,3691.3,0.001]
["bitfinex","ETHUSD",1753204354838,2.70899929,3691.4,3691.3,1e-08]
["bitfinex","ETHUSD",1753204354839,3.75282807,3691.4,3691.3,1e-08]
["bitfinex","ETHUSD",1753204355044,8.44355489,3691.4,3691.3,1e-08]
["bitfinex","ETHUSD",1753204355223,3.75282807,3691.4,3691.3,1e-08]
["bitfinex","ETHUSD",1753204355546,2.70936627,3690.9,3690.8,1e-08]
["bitfinex","ETHUSD",1753204355714,2.74309309,3690.9,3690.8,1e-08]
["bitfinex","ETHUSD",1753204355908,3.74473012,3690.9,3690.8,1e-08]
["bitfinex","ETHUSD",1753204356508,3.19949309,3690.9,3690.8,1e-08]
["bitfinex","ETHUSD",1753204356705,3.16576627,3690.9,3690.8,1e-08]
["bitfinex","ETHUSD",1753204358314,3.99969309,3690.9,3690.8,1e-08]
["bitfinex","ETHUSD",1753204358662,2.70936627,3690.9,3690.8,1e-08]
["bitfinex","ETHUSD",1753204359025,3.19949309,3690.9,3690.8,1e-08]
["bitfinex","ETHUSD",1753204359534,4.17594372,3690.9,3690.8,1e-08]
["bitfinex","ETHUSD",1753204359849,3.16576627,3690.9,3690.8,1e-08]
["bitfinex","ETHUSD",1753204360024,3.19949309,3690.9,3690.8,1e-08]
["bitfinex","ETHUSD",1753204362140,7.83949309,3690.9,3690.8,1e-08]
["bitfinex","ETHUSD",1753204362321,8.05264041,3690.9,3690.8,1e-08]
["bitfinex","ETHUSD",1753204362533,7.80576627,3690.9,3690.8,1e-08]
["bitfinex","ETHUSD",1753204363328,9.12819859,3690.9,3690.8,1e-08]
["bitfinex","ETHUSD",1753204364058,3.16576627,3690.9,3690.8,1e-08]
["bitfinex","ETHUSD",1753204364259,2.74309309,3690.9,3690.8,1e-08]
["bitfinex","ETHUSD",1753204364459,2.84456627,3690.9,3690.8,1e-08]
["bitfinex","ETHUSD",1753204365064,6.96649309,3690.9,3690.8,1e-08]
["bitfinex","ETHUSD",1753204365261,6.93276627,3690.9,3690.8,1e-08]
["bitfinex","ETHUSD",1753204366269,7.17959727,3690.9,3690.8,1e-08]
["bitfinex","ETHUSD",1753204366438,6.93276627,3690.9,3690.8,1e-08]
["bitfinex","ETHUSD",1753204367033,11.81448696,3690.9,3690.8,1e-08]
["bitfinex","ETHUSD",1753204367256,11.56776627,3690.9,3690.8,1e-08]
["bitfinex","ETHUSD",1753204368467,8.56776627,3690.9,3690.8,1e-08]
["bitfinex","ETHUSD",1753204368707,8.55976627,3690.9,3690.8,1e-08]
["bitfinex","ETHUSD",1753204369343,9.6866709,3690.9,3690.8,1e-08]
["bitfinex","ETHUSD",1753204369533,2.70958651,3690.6,3690.5,1e-08]
["bitfinex","ETHUSD",1753204369734,7.36631333,3690.6,3690.5,1e-08]
["bitfinex","ETHUSD",1753204369975,7.79378651,3690.6,3690.5,1e-08]
["bitfinex","ETHUSD",1753204371568,7.79078651,3690.6,3690.5,1e-08]
["bitfinex","ETHUSD",1753204371779,8.26148811,3690.6,3690.5,1e-08]
["bitfinex","ETHUSD",1753204372847,12.07748811,3690.6,3690.5,1e-08]
["bitfinex","ETHUSD",1753204373044,0.4575,3689.4,3688.5,0.004]
["bitfinex","ETHUSD",1753204373268,4.611,3689.3,3688.5,0.004]
["bitfinex","ETHUSD",1753204373668,2.71073468,3689.1,3688.5,0.004]
["bitfinex","ETHUSD",1753204373880,4.612,3689.0,3688.5,0.004]
["bitfinex","ETHUSD",1753204374175,2.71105568,3688.6,3688.5,0.004]
["bitfinex","ETHUSD",1753204374692,5.27921097,3688.6,3688.5,0.004]
["bitfinex","ETHUSD",1753204374985,3.0,3688.5,3687.1,0.014]
["bitfinex","ETHUSD",1753204375169,0.1352,3687.4,3687.1,0.014]
["bitfinex","ETHUSD",1753204375547,0.1352,3687.6,3687.1,2.72614166]
["bitfinex","ETHUSD",1753204375776,0.1352,3687.6,3687.1,0.014]
["bitfinex","ETHUSD",1753204375980,0.1352,3687.6,3687.3,2.71200644]
["bitfinex","ETHUSD",1753204376279,0.8135,3687.6,3687.1,0.014]
["bitfinex","ETHUSD",1753204376474,0.1352,3687.6,3687.1,0.014]
["bitfinex","ETHUSD",1753204376673,0.03372682,3688.2,3687.1,0.014]
["bitfinex","ETHUSD",1753204376866,2.71208505,3687.2,3687.1,0.014]
["bitfinex","ETHUSD",1753204377181,2.74581187,3687.2,3687.1,0.014]
["bitfinex","ETHUSD",1753204377386,3.20701187,3687.2,3687.1,0.014]
["bitfinex","ETHUSD",1753204378788,1.2225,3687.8,3687.1,0.014]
["bitfinex","ETHUSD",1753204378962,3.17328505,3687.2,3687.1,0.014]
["bitfinex","ETHUSD",1753204379291,0.1352,3687.3,3687.1,0.014]
["bitfinex","ETHUSD",1753204380693,3.93458505,3687.2,3687.1,1e-08]
["bitfinex","ETHUSD",1753204381003,3.93458505,3687.2,3683.8,2.85581402]
["bitfinex","ETHUSD",1753204381004,3.1352,3687.1,3685.4,0.786]
["bitfinex","ETHUSD",1753204381162,3.0,3686.4,3684.9,0.786]
["bitfinex","ETHUSD",1753204381497,2.71289438,3686.1,3683.6,0.7835]
["bitfinex","ETHUSD",1753204381653,3.0,3685.9,3684.5,2.71406903]
["bitfinex","ETHUSD",1753204381856,0.49492682,3685.8,3684.3,2.71421979]
["bitfinex","ETHUSD",1753204382055,0.49492682,3685.8,3684.4,0.02714146]
["bitfinex","ETHUSD",1753204382056,0.4612,3685.8,3684.4,0.02714146]
["bitfinex","ETHUSD",1753204382360,2.71349312,3685.3,3684.3,0.02714219]
["bitfinex","ETHUSD",1753204382582,2.71349312,3685.3,3683.0,0.824]
["bitfinex","ETHUSD",1753204382583,2.71363056,3685.1,3683.0,0.824]
["bitfinex","ETHUSD",1753204382777,0.49492682,3685.0,3683.6,2.71468699]
["bitfinex","ETHUSD",1753204382979,2.71377785,3684.9,3683.0,0.824]
["bitfinex","ETHUSD",1753204383163,0.4612,3684.8,3683.0,0.524]
["bitfinex","ETHUSD",1753204383362,0.03372682,3684.7,3683.0,0.9867]
["bitfinex","ETHUSD",1753204383583,0.815,3684.4,3683.4,2.71481484]
["bitfinex","ETHUSD",1753204383893,0.815,3684.4,3683.0,0.524]
["bitfinex","ETHUSD",1753204383894,0.03372682,3684.5,3683.2,2.7150304]
["bitfinex","ETHUSD",1753204384053,0.815,3684.9,3683.2,2.7150304]
["bitfinex","ETHUSD",1753204384054,0.03372682,3684.8,3683.5,0.4627]
["bitfinex","ETHUSD",1753204384256,0.4612,3684.7,3683.2,0.0271503]
["bitfinex","ETHUSD",1753204384490,0.03372682,3684.8,3683.4,2.71488298]
["bitfinex","ETHUSD",1753204384664,2.71392514,3684.7,3683.0,2.71517784]
["bitfinex","ETHUSD",1753204384864,2.71443587,3684.1,3683.0,2.74231198]
["bitfinex","ETHUSD",1753204385212,0.03372682,3684.0,3682.4,6.507]
["bitfinex","ETHUSD",1753204385356,1.2841,3683.9,3682.0,0.4627]
["bitfinex","ETHUSD",1753204385699,0.49492682,3683.8,3682.1,2.7158415]
["bitfinex","ETHUSD",1753204385899,2.71484216,3683.5,3682.3,2.71569399]
["bitfinex","ETHUSD",1753204386080,0.03372682,3683.4,3682.2,0.78055415]
["bitfinex","ETHUSD",1753204386269,0.8229,3683.2,3681.9,0.02715989]
["bitfinex","ETHUSD",1753204386457,0.4612,3683.1,3681.4,2.7163579]
["bitfinex","ETHUSD",1753204386816,0.03372682,3683.0,3682.9,2.71525156]
["bitfinex","ETHUSD",1753204386993,0.03372682,3683.6,3683.5,2.71480928]
["bitfinex","ETHUSD",1753204387172,0.03372682,3684.5,3683.5,0.4627]
["bitfinex","ETHUSD",1753204387501,0.03372682,3684.8,3683.5,5.0947]
["bitfinex","ETHUSD",1753204387798,0.8229,3684.9,3683.5,0.4627]
["bitfinex","ETHUSD",1753204387959,0.4612,3685.2,3683.5,0.4627]
["bitfinex","ETHUSD",1753204388291,0.4612,3685.2,3683.6,0.54333231]
["bitfinex","ETHUSD",1753204388504,0.4612,3685.2,3683.7,0.02714661]
["bitfinex","ETHUSD",1753204388797,0.8229,3685.6,3685.5,2.71333604]
["bitfinex","ETHUSD",1753204388962,2.71173255,3687.7,3683.9,0.79]
["bitfinex","ETHUSD",1753204388963,0.7829,3686.3,3684.8,4.676]
["bitfinex","ETHUSD",1753204389303,0.7829,3686.3,3685.8,2.71311423]
["bitfinex","ETHUSD",1753204389505,0.93056745,3686.9,3685.2,0.55]
["bitfinex","ETHUSD",1753204389684,0.4612,3686.3,3685.8,2.71311011]
["bitfinex","ETHUSD",1753204390006,0.4612,3686.2,3685.7,2.71314036]
["bitfinex","ETHUSD",1753204390299,0.7501,3685.9,3684.5,0.7537]
["bitfinex","ETHUSD",1753204390460,0.7501,3685.9,3683.6,4.705]
["bitfinex","ETHUSD",1753204390461,30.4612,3685.8,3683.6,4.705]
["bitfinex","ETHUSD",1753204390807,30.4612,3685.8,3683.4,0.7537]
["bitfinex","ETHUSD",1753204390808,30.49492682,3685.7,3683.4,0.7537]
["bitfinex","ETHUSD",1753204391102,0.8238,3684.8,3683.4,5.4597]
["bitfinex","ETHUSD",1753204391262,0.1352,3684.3,3684.2,2.71429346]
["bitfinex","ETHUSD",1753204391460,0.8238,3685.3,3683.7,0.55]
["bitfinex","ETHUSD",1753204391666,0.1352,3685.0,3684.9,2.71377785]
["bitfinex","ETHUSD",1753204392004,2.7122415,3687.0,3684.9,2.71377785]
["bitfinex","ETHUSD",1753204392005,0.4612,3687.1,3685.2,2.71355693]
["bitfinex","ETHUSD",1753204392156,0.1352,3686.6,3685.3,1.36619052]
["bitfinex","ETHUSD",1753204392361,1.2652,3687.7,3686.2,0.8037]
["bitfinex","ETHUSD",1753204392599,1.2652,3688.3,3686.5,0.55]
["bitfinex","ETHUSD",1753204392769,0.1352,3687.7,3687.1,0.1352]
["bitfinex","ETHUSD",1753204392979,0.1352,3687.7,3687.1,0.16232158]
["bitfinex","ETHUSD",1753204393180,0.83772682,3688.9,3687.3,0.8037]
["bitfinex","ETHUSD",1753204393398,0.1352,3688.7,3687.8,0.1352]
["bitfinex","ETHUSD",1753204393577,0.1352,3688.7,3687.9,0.5771157]
["bitfinex","ETHUSD",1753204393910,0.03372682,3689.4,3687.9,0.55]
["bitfinex","ETHUSD",1753204394088,0.804,3689.5,3687.8,4.704]
["bitfinex","ETHUSD",1753204394089,2.7108693,3688.9,3687.8,4.704]
["bitfinex","ETHUSD",1753204394273,2.7108693,3688.9,3688.0,2.71147483]
["bitfinex","ETHUSD",1753204394615,2.7108693,3688.9,3687.5,0.4627]
["bitfinex","ETHUSD",1753204394616,2.71094604,3688.8,3687.6,2.71179086]
["bitfinex","ETHUSD",1753204394905,2.71098258,3688.7,3687.9,2.71151863]
["bitfinex","ETHUSD",1753204395202,0.804,3689.5,3687.9,4.699]
["bitfinex","ETHUSD",1753204395401,2.71083003,3689.0,3688.1,2.71135602]
["bitfinex","ETHUSD",1753204395706,2.71081735,3689.0,3688.2,2.71134717]
["bitfinex","ETHUSD",1753204395873,2.71081735,3689.0,3687.0,0.02712232]
["bitfinex","ETHUSD",1753204395874,0.54552182,3689.0,3687.0,0.02712232]
["bitfinex","ETHUSD",1753204396059,1.26532682,3688.9,3686.8,0.02712379]
["bitfinex","ETHUSD",1753204396267,2.71090869,3688.8,3686.9,3.20209626]
["bitfinex","ETHUSD",1753204396496,2.71120694,3688.4,3687.1,0.55]
["bitfinex","ETHUSD",1753204396662,1.2316,3688.9,3687.6,2.71179086]
["bitfinex","ETHUSD",1753204396863,2.71098919,3688.7,3687.8,2.71158597]
["bitfinex","ETHUSD",1753204397071,0.7704,3689.5,3687.9,4.705]
["bitfinex","ETHUSD",1753204397364,2.71083618,3688.9,3688.1,2.71136301]
["bitfinex","ETHUSD",1753204397598,0.03372682,3689.1,3687.8,0.5913194]
["bitfinex","ETHUSD",1753204397909,2.71111058,3688.6,3687.7,2.7116857]
["bitfinex","ETHUSD",1753204398197,0.49342682,3689.1,3687.6,4.702]
["bitfinex","ETHUSD",1753204398415,2.74448854,3689.0,3688.0,2.71143075]
["bitfinex","ETHUSD",1753204398724,0.4597,3689.1,3687.6,4.702]
["bitfinex","ETHUSD",1753204398725,3.1703905,3689.1,3688.1,2.71141767]
["bitfinex","ETHUSD",1753204398878,0.4597,3689.1,3687.6,5.132]
["bitfinex","ETHUSD",1753204399205,0.03372682,3689.4,3687.7,0.55]
["bitfinex","ETHUSD",1753204399366,2.71070723,3689.1,3687.8,0.59802822]
["bitfinex","ETHUSD",1753204399564,2.71055981,3689.3,3687.8,3.30966787]
["bitfinex","ETHUSD",1753204399771,0.03372682,3689.4,3688.1,2.71141085]
["bitfinex","ETHUSD",1753204400012,0.7704,3689.5,3687.9,3.90187027]
["bitfinex","ETHUSD",1753204400013,0.7704,3689.5,3688.2,3.16845432]
["bitfinex","ETHUSD",1753204400212,0.82202682,3690.0,3688.2,0.45711349]
["bitfinex","ETHUSD",1753204400425,0.82202682,3690.0,3688.3,0.55]
["bitfinex","ETHUSD",1753204400722,2.70993662,3690.2,3689.0,0.55]
["bitfinex","ETHUSD",1753204400922,2.70981879,3690.3,3689.3,2.71051802]
["bitfinex","ETHUSD",1753204401129,0.7883,3690.9,3689.4,0.57710467]
["bitfinex","ETHUSD",1753204401296,3.49731795,3691.4,3689.7,0.55]
["bitfinex","ETHUSD",1753204401493,2.70921343,3691.2,3690.2,2.70987377]
["bitfinex","ETHUSD",1753204401689,0.24703216,3691.5,3690.2,0.7603]
["bitfinex","ETHUSD",1753204401896,0.002,3691.7,3690.3,0.57709806]
["bitfinex","ETHUSD",1753204402115,2.70885253,3691.6,3690.6,0.55]
["bitfinex","ETHUSD",1753204402333,0.002,3691.7,3690.7,4.688]
["bitfinex","ETHUSD",1753204402501,0.002,3691.7,3690.8,2.70940334]
["bitfinex","ETHUSD",1753204402708,0.002,3691.7,3691.0,2.709238]
["bitfinex","ETHUSD",1753204402922,0.002,3691.7,3690.9,0.55]
["bitfinex","ETHUSD",1753204403110,0.002,3691.7,3691.0,0.02709292]
["bitfinex","ETHUSD",1753204403318,0.002,3691.7,3690.8,4.683]
["bitfinex","ETHUSD",1753204403630,0.24703216,3691.6,3690.8,4.683]
["bitfinex","ETHUSD",1753204403793,0.24703216,3691.5,3691.1,0.1352]
["bitfinex","ETHUSD",1753204403999,0.24703216,3691.4,3691.1,0.5652]
["bitfinex","ETHUSD",1753204404323,0.24703216,3691.6,3691.3,0.1352]
["bitfinex","ETHUSD",1753204404530,0.24703216,3691.5,3691.3,0.1352]
["bitfinex","ETHUSD",1753204404727,0.24703216,3691.4,3691.3,0.1352]
["bitfinex","ETHUSD",1753204404938,0.002,3691.7,3691.3,0.1352]
["bitfinex","ETHUSD",1753204404939,0.24703216,3691.6,3691.3,0.1352]
["bitfinex","ETHUSD",1753204405228,0.24703216,3691.6,3691.3,0.9311]
["bitfinex","ETHUSD",1753204405524,0.002,3691.7,3691.5,0.1352]
["bitfinex","ETHUSD",1753204405930,0.002,3691.7,3691.6,0.43]
["bitfinex","ETHUSD",1753204406311,0.002,3691.7,3691.5,0.1352]
["bitfinex","ETHUSD",1753204406521,0.002,3691.7,3691.6,0.43]
["bitfinex","ETHUSD",1753204407132,0.002,3691.7,3691.5,0.1352]
["bitfinex","ETHUSD",1753204407332,2.70885253,3691.6,3691.5,0.1352]
["bitfinex","ETHUSD",1753204407541,0.40826346,3691.7,3691.0,0.1352]
["bitfinex","ETHUSD",1753204407744,0.1372,3691.7,3691.0,0.1352]
["bitfinex","ETHUSD",1753204408039,0.002,3691.7,3691.1,0.02709219]
["bitfinex","ETHUSD",1753204408330,0.002,3691.7,3691.4,0.1352]
["bitfinex","ETHUSD",1753204408742,0.002,3691.7,3691.5,1.3484]
["bitfinex","ETHUSD",1753204408908,0.002,3691.7,3691.6,0.1352]
["bitfinex","ETHUSD",1753204409108,0.002,3691.7,3691.6,0.5652]
["bitfinex","ETHUSD",1753204409309,0.002,3691.7,3691.0,5.4321]
["bitfinex","ETHUSD",1753204409511,0.002,3691.7,3691.3,0.1352]
["bitfinex","ETHUSD",1753204409710,0.002,3691.7,3691.0,0.7641]
["bitfinex","ETHUSD",1753204409932,0.002,3691.7,3691.2,0.1352]
["bitfinex","ETHUSD",1753204411339,0.1352,3691.3,3690.7,0.1352]
["bitfinex","ETHUSD",1753204411540,2.70931621,3691.0,3690.7,0.1352]
["bitfinex","ETHUSD",1753204411698,0.03372682,3691.2,3690.7,0.1352]
["bitfinex","ETHUSD",1753204412031,0.1352,3690.7,3690.1,0.1352]
["bitfinex","ETHUSD",1753204412199,2.70936627,3690.9,3689.3,0.79796249]
["bitfinex","ETHUSD",1753204412200,2.70972377,3690.5,3689.3,0.79796249]
["bitfinex","ETHUSD",1753204412403,0.03372682,3690.6,3689.3,0.1352]
["bitfinex","ETHUSD",1753204412404,2.71019548,3689.8,3689.3,0.1352]
["bitfinex","ETHUSD",1753204412829,2.71019548,3689.8,3688.6,2.71103109]
["bitfinex","ETHUSD",1753204412830,2.7103209,3689.6,3688.6,0.8317]
["bitfinex","ETHUSD",1753204413004,2.7103209,3689.6,3687.7,2.71164766]
["bitfinex","ETHUSD",1753204413005,2.71082345,3689.0,3688.5,0.1352]
["bitfinex","ETHUSD",1753204413206,0.1352,3689.1,3688.5,0.0852]
["bitfinex","ETHUSD",1753204413808,0.1352,3689.1,3688.0,0.83901496]
["bitfinex","ETHUSD",1753204413809,2.7108352,3688.9,3688.0,0.8119]
["bitfinex","ETHUSD",1753204414015,2.71119406,3688.5,3688.2,0.1352]
["bitfinex","ETHUSD",1753204414213,0.16892682,3688.8,3688.2,0.1352]
["bitfinex","ETHUSD",1753204414214,0.1352,3688.8,3688.2,0.1352]
["bitfinex","ETHUSD",1753204414414,2.71121886,3688.4,3688.2,0.1352]
["bitfinex","ETHUSD",1753204414803,2.71104706,3688.7,3688.2,0.1352]
["bitfinex","ETHUSD",1753204415033,0.1352,3688.8,3688.2,0.1352]
["bitfinex","ETHUSD",1753204415438,0.1352,3688.8,3688.3,0.02711276]
["bitfinex","ETHUSD",1753204415736,0.1352,3689.2,3688.6,0.1352]
["bitfinex","ETHUSD",1753204415947,17.2103883,3689.6,3688.6,2.71103546]
["bitfinex","ETHUSD",1753204416111,12.21181745,3690.3,3688.8,0.1352]
["bitfinex","ETHUSD",1753204416112,0.1352,3689.4,3688.8,0.1352]
["bitfinex","ETHUSD",1753204417013,19.6127,3690.2,3688.8,0.1352]
["bitfinex","ETHUSD",1753204417014,2.84538219,3689.8,3689.2,0.1352]
["bitfinex","ETHUSD",1753204417219,2.71037596,3689.6,3689.2,0.1352]
["bitfinex","ETHUSD",1753204417461,2.7103209,3689.6,3688.8,0.7904]
["bitfinex","ETHUSD",1753204417675,0.1352,3689.4,3688.8,0.9256]
["bitfinex","ETHUSD",1753204417961,5.70930345,3691.0,3688.9,1.00710835]
["bitfinex","ETHUSD",1753204417962,0.7822,3690.8,3688.9,1.00710835]
["bitfinex","ETHUSD",1753204418127,0.7822,3690.8,3689.6,2.7103209]
["bitfinex","ETHUSD",1753204418305,2.70947321,3690.8,3689.7,0.02710247]
["bitfinex","ETHUSD",1753204418505,1.46649959,3691.3,3689.5,5.629]
["bitfinex","ETHUSD",1753204418506,2.70966611,3690.5,3689.6,0.0271032]
["bitfinex","ETHUSD",1753204418816,3.03074689,3691.2,3689.6,0.0271032]
["bitfinex","ETHUSD",1753204418817,0.24679959,3691.1,3689.6,0.0271032]
["bitfinex","ETHUSD",1753204419019,0.03372682,3691.0,3689.7,0.55]
["bitfinex","ETHUSD",1753204419338,2.70997065,3690.1,3689.4,0.8035]
["bitfinex","ETHUSD",1753204419544,2.70988516,3690.2,3689.4,0.8035]
["bitfinex","ETHUSD",1753204419739,0.03372682,3690.3,3689.4,0.8035]
["bitfinex","ETHUSD",1753204419944,2.70980443,3690.4,3689.4,3.51394305]
["bitfinex","ETHUSD",1753204420118,2.70956134,3690.7,3689.6,2.7102677]
["bitfinex","ETHUSD",1753204420319,2.70956134,3690.7,3689.4,3.97105841]
["bitfinex","ETHUSD",1753204420320,0.24691292,3690.8,3689.8,0.55]
["bitfinex","ETHUSD",1753204420630,15.78755102,3691.3,3689.9,2.71002847]
["bitfinex","ETHUSD",1753204420842,0.4938242,3691.2,3690.1,2.70994068]
["bitfinex","ETHUSD",1753204421059,0.76,3691.3,3690.2,0.7838]
["bitfinex","ETHUSD",1753204421060,2.7094983,3690.8,3690.2,0.7838]
["bitfinex","ETHUSD",1753204421740,0.24691292,3690.9,3690.2,0.7838]
["bitfinex","ETHUSD",1753204422043,2.70960382,3690.6,3690.2,0.7838]
["bitfinex","ETHUSD",1753204422229,2.70935566,3691.0,3690.2,0.7838]
["bitfinex","ETHUSD",1753204422432,0.49399591,3691.4,3690.2,0.7838]
["bitfinex","ETHUSD",1753204422635,2.70961459,3690.6,3690.2,0.7838]
["bitfinex","ETHUSD",1753204422824,0.28063974,3691.1,3690.2,0.7838]
["bitfinex","ETHUSD",1753204423021,0.03372682,3691.1,3690.2,0.7838]
["bitfinex","ETHUSD",1753204423223,2.70957631,3690.7,3690.2,0.7838]
["bitfinex","ETHUSD",1753204423541,0.5277263,3691.1,3690.2,0.7838]
["bitfinex","ETHUSD",1753204423717,0.42160857,3691.1,3690.2,0.7838]
["bitfinex","ETHUSD",1753204423915,2.70912486,3691.3,3690.3,2.73690041]
["bitfinex","ETHUSD",1753204424247,0.49396796,3691.5,3691.0,0.7611]
["bitfinex","ETHUSD",1753204424422,0.002,3691.6,3691.0,0.7611]
["bitfinex","ETHUSD",1753204424622,2.70898623,3691.5,3691.0,0.7611]
["bitfinex","ETHUSD",1753204424828,0.002,3691.6,3691.0,0.7611]
["bitfinex","ETHUSD",1753204425141,2.70907445,3691.3,3691.0,0.7611]
["bitfinex","ETHUSD",1753204425463,0.03372682,3691.2,3690.3,4.625]
["bitfinex","ETHUSD",1753204425616,2.70941132,3690.9,3690.3,4.625]
["bitfinex","ETHUSD",1753204425917,2.70941132,3690.9,3690.2,5.382]
["bitfinex","ETHUSD",1753204426116,0.49396796,3691.0,3690.2,5.382]
["bitfinex","ETHUSD",1753204426346,0.49596796,3691.7,3690.3,0.57709806]
["bitfinex","ETHUSD",1753204426551,2.71084944,3691.7,3690.8,2.70938709]
["bitfinex","ETHUSD",1753204426728,2.70908155,3691.3,3690.4,2.73679306]
["bitfinex","ETHUSD",1753204426923,0.002,3691.7,3690.4,0.02709733]
["bitfinex","ETHUSD",1753204427319,0.002,3691.7,3690.4,0.57709733]
["bitfinex","ETHUSD",1753204427523,2.710784,3691.7,3690.8,2.70940025]
["bitfinex","ETHUSD",1753204427836,2.710784,3691.7,3691.2,0.9352]
["bitfinex","ETHUSD",1753204427837,0.002,3691.7,3691.2,0.9352]
["bitfinex","ETHUSD",1753204428135,0.002,3691.7,3691.5,0.1352]
["bitfinex","ETHUSD",1753204429630,0.002,3691.7,3691.5,2.84412591]
["bitfinex","ETHUSD",1753204429958,0.002,3691.7,3691.6,3.25885253]
["bitfinex","ETHUSD",1753204430113,0.002,3692.3,3691.7,0.7885]
["bitfinex","ETHUSD",1753204430314,0.002,3692.3,3692.2,3.25841232]
["bitfinex","ETHUSD",1753204430621,0.002,3692.3,3692.2,4.07399644]
["bitfinex","ETHUSD",1753204430921,0.002,3692.3,3692.2,4.53269644]
["bitfinex","ETHUSD",1753204431455,0.002,3692.3,3692.2,4.50561232]
["bitfinex","ETHUSD",1753204432560,0.002,3692.3,3692.2,5.3905]
["bitfinex","ETHUSD",1753204432729,0.002,3692.3,3692.2,0.7885]
["bitfinex","ETHUSD",1753204432914,0.002,3692.3,3691.9,4.6]
["bitfinex","ETHUSD",1753204433117,0.002,3692.3,3691.7,0.822]
["bitfinex","ETHUSD",1753204433320,2.70846284,3692.2,3691.6,4.6]
["bitfinex","ETHUSD",1753204433519,2.70870481,3691.9,3691.0,2.70928457]
["bitfinex","ETHUSD",1753204433767,2.70882519,3691.7,3691.1,4.601]
["bitfinex","ETHUSD",1753204433986,2.70908779,3691.3,3690.8,4.599]
["bitfinex","ETHUSD",1753204434185,1.2774,3691.9,3690.6,0.7924]
["bitfinex","ETHUSD",1753204434186,0.03372682,3691.8,3690.6,0.7924]
["bitfinex","ETHUSD",1753204434549,2.70931069,3691.0,3690.6,0.7924]
["bitfinex","ETHUSD",1753204434757,0.03372682,3691.6,3690.6,0.7924]
["bitfinex","ETHUSD",1753204435085,2.70915969,3691.2,3690.6,5.3884]
["bitfinex","ETHUSD",1753204435254,14.5,3691.5,3690.6,5.3884]
["bitfinex","ETHUSD",1753204435459,0.4474,3691.7,3689.5,11.13669448]
["bitfinex","ETHUSD",1753204435460,0.4474,3691.7,3690.2,0.7973]
["bitfinex","ETHUSD",1753204435661,2.70936465,3691.0,3690.3,4.593]
["bitfinex","ETHUSD",1753204435989,0.4474,3691.6,3690.2,0.7973]
["bitfinex","ETHUSD",1753204436295,2.70935447,3691.0,3690.4,4.593]
["bitfinex","ETHUSD",1753204436457,2.70920311,3691.2,3690.4,7.30268636]
["bitfinex","ETHUSD",1753204436652,17.2087726,3691.8,3690.5,0.02709659]
["bitfinex","ETHUSD",1753204436903,17.20877376,3691.8,3690.7,2.7095131]
["bitfinex","ETHUSD",1753204437100,17.20877376,3691.8,3690.8,2.70941122]
["bitfinex","ETHUSD",1753204437259,2.70912039,3691.3,3690.5,0.02709659]
["bitfinex","ETHUSD",1753204437465,2.70899275,3691.5,3690.4,4.62009733]
["bitfinex","ETHUSD",1753204437780,2.70905273,3691.4,3690.6,2.70958608]
["bitfinex","ETHUSD",1753204437975,2.70899929,3691.4,3690.5,3.32434689]
["bitfinex","ETHUSD",1753204438288,2.70899929,3691.4,3690.7,2.70950768]
["bitfinex","ETHUSD",1753204438505,2.70893701,3691.5,3690.7,2.70950768]
["bitfinex","ETHUSD",1753204438709,0.4474,3692.0,3691.0,2.70922206]
["bitfinex","ETHUSD",1753204438889,0.4474,3692.0,3690.7,0.02709513]
["bitfinex","ETHUSD",1753204438890,0.03372682,3691.9,3690.7,0.02709513]
["bitfinex","ETHUSD",1753204439089,2.70875038,3691.8,3691.0,2.70926906]
["bitfinex","ETHUSD",1753204439298,0.4474,3691.8,3691.1,0.02709219]
["bitfinex","ETHUSD",1753204439494,0.7759,3691.6,3690.1,0.7572]
["bitfinex","ETHUSD",1753204439697,2.70974615,3690.4,3689.5,0.7572]
["bitfinex","ETHUSD",1753204440010,17.69005273,3691.5,3690.1,0.1352]
["bitfinex","ETHUSD",1753204440011,2.70988907,3690.2,3690.1,0.1352]
["bitfinex","ETHUSD",1753204440168,2.70979346,3690.4,3689.5,0.7572]
["bitfinex","ETHUSD",1753204440369,0.1352,3689.9,3689.3,4.587]
["bitfinex","ETHUSD",1753204440574,0.5826,3689.9,3689.4,0.02710467]
["bitfinex","ETHUSD",1753204440795,0.4474,3690.4,3689.3,4.587]
["bitfinex","ETHUSD",1753204440979,2.7103209,3689.6,3689.5,0.1352]
["bitfinex","ETHUSD",1753204441189,2.71046782,3689.4,3689.3,4.586]
["bitfinex","ETHUSD",1753204441419,0.4474,3690.3,3689.3,0.30283997]
["bitfinex","ETHUSD",1753204441576,2.70983508,3690.3,3690.0,0.1352]
["bitfinex","ETHUSD",1753204441903,2.70964869,3690.6,3690.0,0.8102]
["bitfinex","ETHUSD",1753204442077,2.70963915,3690.6,3690.1,4.587]
["bitfinex","ETHUSD",1753204442283,0.781,3691.1,3690.1,4.587]
["bitfinex","ETHUSD",1753204442490,2.70952155,3690.7,3690.1,4.587]
["bitfinex","ETHUSD",1753204442690,3.49025615,3691.1,3690.1,4.587]
["bitfinex","ETHUSD",1753204442904,3.49025615,3691.1,3689.7,7.42022049]
["bitfinex","ETHUSD",1753204442905,2.70992124,3690.2,3689.7,4.71]
["bitfinex","ETHUSD",1753204443110,0.4474,3691.0,3689.9,0.55]
["bitfinex","ETHUSD",1753204443310,0.002,3691.6,3691.0,2.70928489]
["bitfinex","ETHUSD",1753204443626,0.002,3691.6,3691.1,5.41019219]
["bitfinex","ETHUSD",1753204443777,0.002,3691.6,3691.5,2.70892591]
["bitfinex","ETHUSD",1753204444004,0.002,3691.6,3691.5,8.99611336]
["bitfinex","ETHUSD",1753204444200,0.002,3691.6,3691.5,9.292]
["bitfinex","ETHUSD",1753204444712,0.002,3691.6,3691.5,4.581]
["bitfinex","ETHUSD",1753204444916,0.002,3691.6,3691.5,7.28992591]
["bitfinex","ETHUSD",1753204445453,0.002,3691.6,3691.5,3.71762591]
["bitfinex","ETHUSD",1753204445598,0.002,3691.6,3691.5,9.79798388]
["bitfinex","ETHUSD",1753204445798,0.002,3691.6,3691.5,5.19289463]
["bitfinex","ETHUSD",1753204445998,0.002,3691.6,3691.5,9.79698388]
["bitfinex","ETHUSD",1753204446227,0.002,3691.6,3691.5,9.76989463]
["bitfinex","ETHUSD",1753204447547,0.002,3691.6,3691.5,8.66252591]
["bitfinex","ETHUSD",1753204447833,0.002,3691.6,3691.5,9.12122591]
["bitfinex","ETHUSD",1753204448200,0.002,3691.6,3691.5,4.55022591]
["bitfinex","ETHUSD",1753204448407,0.002,3691.6,3691.5,9.14731516]
["bitfinex","ETHUSD",1753204448628,0.002,3691.6,3691.5,9.12022591]
["bitfinex","ETHUSD",1753204448831,0.002,3691.6,3691.5,10.30315463]
["bitfinex","ETHUSD",1753204449622,0.002,3691.6,3691.5,5.73315463]
["bitfinex","ETHUSD",1753204449817,0.002,3691.6,3691.5,10.29715463]
["bitfinex","ETHUSD",1753204450148,1e-08,3691.6,3691.5,10.29715463]
["bitfinex","ETHUSD",1753204450337,1e-08,3691.6,3691.5,13.29715463]
["bitfinex","ETHUSD",1753204451756,1e-08,3691.6,3691.5,13.29215463]
["bitfinex","ETHUSD",1753204452061,1e-08,3691.6,3691.5,13.42735463]
["bitfinex","ETHUSD",1753204452428,1e-08,3691.6,3691.5,8.86835463]
["bitfinex","ETHUSD",1753204452663,1e-08,3691.6,3691.5,10.42235463]
["bitfinex","ETHUSD",1753204453042,1e-08,3691.6,3691.5,8.22872591]
["bitfinex","ETHUSD",1753204453248,1e-08,3691.6,3691.5,8.22972591]
["bitfinex","ETHUSD",1753204453459,1e-08,3691.6,3691.5,8.77972591]
["bitfinex","ETHUSD",1753204453665,1e-08,3691.6,3691.5,4.22672591]
["bitfinex","ETHUSD",1753204453822,1e-08,3691.6,3691.5,8.80481516]
["bitfinex","ETHUSD",1753204454019,1e-08,3691.6,3691.5,9.92911356]
["bitfinex","ETHUSD",1753204454363,1e-08,3691.6,3691.5,10.38781356]
["bitfinex","ETHUSD",1753204455549,1e-08,3691.6,3691.5,10.38281356]
["bitfinex","ETHUSD",1753204455751,1e-08,3691.6,3691.5,5.83681356]
["bitfinex","ETHUSD",1753204455929,1e-08,3691.6,3691.5,4.82811356]
["bitfinex","ETHUSD",1753204456235,1e-08,3691.6,3691.5,8.24781516]
["bitfinex","ETHUSD",1753204456446,1e-08,3691.6,3691.5,8.77072591]
["bitfinex","ETHUSD",1753204456650,1e-08,3691.6,3691.5,9.22942591]
["bitfinex","ETHUSD",1753204458188,1e-08,3691.6,3690.7,0.8152]
["bitfinex","ETHUSD",1753204458356,1e-08,3691.6,3691.4,2.70895178]
["bitfinex","ETHUSD",1753204458560,0.45850001,3691.6,3691.5,4.543]
["bitfinex","ETHUSD",1753204459156,1e-08,3691.6,3691.5,4.543]
["bitfinex","ETHUSD",1753204459478,1e-08,3691.6,3691.5,7.25192591]
["bitfinex","ETHUSD",1753204459775,1e-08,3691.6,3691.5,8.79303558]
["bitfinex","ETHUSD",1753204460138,1e-08,3691.6,3691.5,10.04163558]
["bitfinex","ETHUSD",1753204461171,1e-08,3691.6,3691.5,8.50363558]
["bitfinex","ETHUSD",1753204461373,1e-08,3691.6,3691.5,13.04063558]
["bitfinex","ETHUSD",1753204461994,1e-08,3691.6,3691.5,8.50363558]
["bitfinex","ETHUSD",1753204462149,1e-08,3691.6,3691.5,19.53863558]
["bitfinex","ETHUSD",1753204462342,1e-08,3691.6,3691.5,14.55463558]
["bitfinex","ETHUSD",1753204462538,1e-08,3691.6,3691.5,8.05563558]
["bitfinex","ETHUSD",1753204463151,1e-08,3691.6,3691.5,19.08463558]
["bitfinex","ETHUSD",1753204463500,1e-08,3691.6,3691.5,19.53263558]
["bitfinex","ETHUSD",1753204463774,1e-08,3691.6,3691.5,19.53163558]
["bitfinex","ETHUSD",1753204463940,1e-08,3691.6,3691.5,11.55463558]
["bitfinex","ETHUSD",1753204464143,1e-08,3691.6,3691.5,16.07963558]
["bitfinex","ETHUSD",1753204464577,1e-08,3691.6,3691.5,11.55463558]
["bitfinex","ETHUSD",1753204464897,1e-08,3691.6,3691.5,3.70503558]
["bitfinex","ETHUSD",1753204465044,1e-08,3691.6,3691.5,8.25612483]
["bitfinex","ETHUSD",1753204465373,1e-08,3691.6,3691.5,8.77903558]
["bitfinex","ETHUSD",1753204465960,1e-08,3691.6,3691.5,9.22703558]
["bitfinex","ETHUSD",1753204466287,1e-08,3691.6,3691.5,8.77603558]
["bitfinex","ETHUSD",1753204466776,1e-08,3691.6,3691.5,4.25503558]
["bitfinex","ETHUSD",1753204466977,1e-08,3691.6,3691.5,9.24812483]
["bitfinex","ETHUSD",1753204467276,1e-08,3691.6,3691.5,9.22103558]
["bitfinex","ETHUSD",1753204467855,1e-08,3691.6,3691.5,9.98553558]
["bitfinex","ETHUSD",1753204468056,1e-08,3691.6,3691.5,10.12073558]
["bitfinex","ETHUSD",1753204468447,1e-08,3691.6,3691.5,14.74173558]
["bitfinex","ETHUSD",1753204469269,1e-08,3691.6,3691.5,10.22373558]
["bitfinex","ETHUSD",1753204469702,1e-08,3691.6,3691.5,14.73673558]
["bitfinex","ETHUSD",1753204470364,1e-08,3691.6,3691.5,10.22373558]
["bitfinex","ETHUSD",1753204470560,1e-08,3691.6,3691.5,14.73073558]
["bitfinex","ETHUSD",1753204470821,1e-08,3691.6,3691.5,5.15473558]
["bitfinex","ETHUSD",1753204471119,1e-08,3691.6,3691.5,9.66173558]
["bitfinex","ETHUSD",1753204471262,1e-08,3691.6,3691.5,0.1352]
["bitfinex","ETHUSD",1753204471488,0.45850001,3691.6,3690.2,0.815]
["bitfinex","ETHUSD",1753204471699,0.45850001,3691.6,3691.0,2.70927723]
["bitfinex","ETHUSD",1753204471898,1e-08,3691.6,3691.2,2.70914607]
["bitfinex","ETHUSD",1753204472110,1e-08,3691.6,3691.4,2.70894138]
["bitfinex","ETHUSD",1753204472320,1e-08,3691.6,3690.4,0.448]
["bitfinex","ETHUSD",1753204472471,0.4585,3691.5,3691.1,2.70915193]
["bitfinex","ETHUSD",1753204472670,1e-08,3691.6,3691.2,4.509]
["bitfinex","ETHUSD",1753204472901,0.4585,3691.4,3691.1,2.70915193]
["bitfinex","ETHUSD",1753204473219,1e-08,3691.6,3690.5,1.13103528]
["bitfinex","ETHUSD",1753204473220,0.4585,3691.3,3690.5,1.13103528]
["bitfinex","ETHUSD",1753204473522,0.4585,3691.3,3691.0,2.709281]
["bitfinex","ETHUSD",1753204473683,0.4585,3691.3,3691.1,4.506]
["bitfinex","ETHUSD",1753204474514,1e-08,3691.6,3691.1,4.506]
["bitfinex","ETHUSD",1753204474682,0.4585,3691.2,3691.1,4.506]
["bitfinex","ETHUSD",1753204475011,1e-08,3691.6,3690.2,3.97287265]
["bitfinex","ETHUSD",1753204475345,0.4585,3691.5,3690.9,2.70936233]
["bitfinex","ETHUSD",1753204475558,0.4585,3691.5,3691.0,7.76027338]
["bitfinex","ETHUSD",1753204475732,1e-08,3691.6,3691.1,4.499]
["bitfinex","ETHUSD",1753204475903,0.4585,3691.5,3691.1,4.499]
["bitfinex","ETHUSD",1753204476105,0.4585,3691.5,3691.4,2.70899929]
["bitfinex","ETHUSD",1753204476309,0.4585,3691.5,3691.4,7.20799929]
["bitfinex","ETHUSD",1753204476764,0.7717,3691.4,3690.3,0.001]
["bitfinex","ETHUSD",1753204477057,2.70951655,3690.7,3690.4,4.503]
["bitfinex","ETHUSD",1753204477207,0.4585,3690.6,3690.4,4.503]
["bitfinex","ETHUSD",1753204477610,0.4585,3690.5,3690.3,0.001]
["bitfinex","ETHUSD",1753204477809,0.4585,3690.5,3690.4,2.70973336]
["bitfinex","ETHUSD",1753204478116,0.4585,3690.5,3690.4,7.21073336]
["bitfinex","ETHUSD",1753204478335,0.4585,3690.5,3690.4,4.501]
["bitfinex","ETHUSD",1753204478540,0.7717,3690.4,3690.3,0.001]
["bitfinex","ETHUSD",1753204478905,1.2302,3690.4,3690.3,4.498]
["bitfinex","ETHUSD",1753204479605,0.7635,3691.2,3690.3,5.21880064]
["bitfinex","ETHUSD",1753204479801,0.7635,3691.2,3690.4,0.57709733]
["bitfinex","ETHUSD",1753204480446,0.7635,3691.2,3691.1,2.70921947]
["bitfinex","ETHUSD",1753204480755,1.222,3691.2,3690.5,2.70965993]
["bitfinex","ETHUSD",1753204481055,1.222,3691.2,3691.0,2.70926903]
["bitfinex","ETHUSD",1753204481201,1.222,3691.2,3691.1,7.20621947]
["bitfinex","ETHUSD",1753204481405,1.21620001,3691.6,3691.5,2.70892591]
["bitfinex","ETHUSD",1753204481702,0.75770001,3691.6,3691.1,4.6322]
["bitfinex","ETHUSD",1753204481907,0.75770001,3691.6,3691.5,2.70892591]
["bitfinex","ETHUSD",1753204482107,1.21620001,3691.6,3691.5,2.70892591]
["bitfinex","ETHUSD",1753204482332,1.21620001,3691.6,3691.4,2.70897268]
["bitfinex","ETHUSD",1753204482516,0.75770001,3691.6,3691.5,2.70892591]
["bitfinex","ETHUSD",1753204483152,1.21620001,3691.6,3691.5,7.20092591]
["bitfinex","ETHUSD",1753204483353,1.21620001,3691.6,3691.3,0.1352]
["bitfinex","ETHUSD",1753204483574,0.4585,3691.5,3691.4,4.488]
["bitfinex","ETHUSD",1753204483870,0.4585,3691.5,3691.4,7.19699929]
["bitfinex","ETHUSD",1753204484555,0.75770001,3691.6,3691.4,4.488]
["bitfinex","ETHUSD",1753204484730,1.21620001,3691.6,3691.5,2.70892591]
["bitfinex","ETHUSD",1753204486220,1.21620001,3691.6,3691.4,7.19698562]
["bitfinex","ETHUSD",1753204486427,0.75770001,3691.6,3691.4,2.70899032]
["bitfinex","ETHUSD",1753204486658,0.75770001,3691.6,3691.5,4.485]
["bitfinex","ETHUSD",1753204486962,0.75770001,3691.6,3691.5,7.18792591]
["bitfinex","ETHUSD",1753204487250,1.21620001,3691.6,3691.5,7.18792591]
["bitfinex","ETHUSD",1753204487819,1.21620001,3691.6,3691.5,4.479]
["bitfinex","ETHUSD",1753204488271,1.21620001,3691.6,3691.5,4.473]
["bitfinex","ETHUSD",1753204488477,1.21620001,3691.6,3691.3,0.1352]
["bitfinex","ETHUSD",1753204488632,0.75770001,3691.6,3691.5,4.473]
["bitfinex","ETHUSD",1753204488962,0.75770001,3691.6,3691.3,0.1352]
["bitfinex","ETHUSD",1753204489170,0.75770001,3691.6,3691.4,4.472]
["bitfinex","ETHUSD",1753204489462,0.4287,3691.5,3691.4,4.472]
["bitfinex","ETHUSD",1753204489666,0.4287,3691.5,3691.4,4.468]
["bitfinex","ETHUSD",1753204490347,0.4287,3691.5,3691.4,7.17699929]
["bitfinex","ETHUSD",1753204490922,1e-08,3691.6,3691.5,2.70892591]
["bitfinex","ETHUSD",1753204491127,1e-08,3691.6,3691.5,3.42121516]
["bitfinex","ETHUSD",1753204491337,1e-08,3691.6,3691.5,3.39412591]
["bitfinex","ETHUSD",1753204491537,1e-08,3691.6,3691.5,6.86271516]
["bitfinex","ETHUSD",1753204491763,0.002,3692.3,3691.5,6.86271516]
["bitfinex","ETHUSD",1753204491764,0.002,3692.3,3692.2,4.07111232]
["bitfinex","ETHUSD",1753204492062,0.002,3692.3,3692.2,9.37735746]
["bitfinex","ETHUSD",1753204492380,0.002,3692.3,3692.2,9.34927334]
["bitfinex","ETHUSD",1753204492526,0.002,3692.3,3692.2,5.1492]
["bitfinex","ETHUSD",1753204492733,0.4307,3692.3,3692.2,7.85761232]
["bitfinex","ETHUSD",1753204493458,0.4307,3692.3,3692.2,7.85561232]
["bitfinex","ETHUSD",1753204493965,0.002,3692.3,3692.2,7.85561232]
["bitfinex","ETHUSD",1753204494365,0.002,3692.3,3692.2,3.39361232]
["bitfinex","ETHUSD",1753204494665,0.4307,3692.3,3692.2,7.85161232]
["bitfinex","ETHUSD",1753204495240,0.002,3692.3,3692.2,7.85161232]
["bitfinex","ETHUSD",1753204495570,0.002,3692.3,3692.2,8.63677355]
["bitfinex","ETHUSD",1753204495928,1.2459,3692.3,3691.1,0.001]
["bitfinex","ETHUSD",1753204496135,2.70848568,3692.1,3691.1,0.001]
["bitfinex","ETHUSD",1753204496330,2.70869758,3691.9,3691.2,7.16813146]
["bitfinex","ETHUSD",1753204496531,2.74244318,3691.8,3691.2,7.16813146]
["bitfinex","ETHUSD",1753204496757,0.46242682,3691.8,3691.2,7.16813146]
["bitfinex","ETHUSD",1753204496959,0.46242682,3691.8,3691.2,2.70913146]
["bitfinex","ETHUSD",1753204497162,0.4287,3691.8,3691.3,7.16601007]
["bitfinex","ETHUSD",1753204497376,2.7085649,3692.0,3691.4,2.70899347]
["bitfinex","ETHUSD",1753204497662,0.4287,3691.7,3691.3,4.457]
["bitfinex","ETHUSD",1753204497877,0.4287,3691.6,3691.4,4.454]
["bitfinex","ETHUSD",1753204498072,0.4287,3691.6,3691.4,7.16299707]
["bitfinex","ETHUSD",1753204498376,14.9287,3692.1,3691.5,2.70892591]
["bitfinex","ETHUSD",1753204498577,14.9287,3692.1,3691.5,2.70891035]
["bitfinex","ETHUSD",1753204498880,17.63723527,3692.1,3691.4,7.16297466]
["bitfinex","ETHUSD",1753204499084,2.70856796,3692.0,3691.4,4.454]
["bitfinex","ETHUSD",1753204499376,2.70905916,3691.4,3691.1,0.001]
["bitfinex","ETHUSD",1753204499585,2.70914607,3691.2,3691.1,0.001]
["bitfinex","ETHUSD",1753204499732,2.74287289,3691.2,3691.1,0.001]
["bitfinex","ETHUSD",1753204499932,3.17157289,3691.2,3691.1,0.001]
["bitfinex","ETHUSD",1753204501483,3.17157289,3691.2,3688.8,0.001]
["bitfinex","ETHUSD",1753204501484,2.70924356,3691.1,3688.8,0.001]
["bitfinex","ETHUSD",1753204501648,2.71048583,3689.4,3688.8,0.001]
["bitfinex","ETHUSD",1753204501843,0.7575,3689.7,3688.8,0.001]
["bitfinex","ETHUSD",1753204501844,2.71057273,3689.3,3688.8,0.001]
["bitfinex","ETHUSD",1753204502044,0.79122682,3689.7,3688.8,0.001]
["bitfinex","ETHUSD",1753204502244,0.7575,3689.7,3689.0,2.71075291]
["bitfinex","ETHUSD",1753204502474,0.7575,3689.7,3689.1,4.47510688]
["bitfinex","ETHUSD",1753204502782,0.7575,3689.7,3688.8,0.001]
["bitfinex","ETHUSD",1753204502956,2.71052036,3689.4,3688.8,0.001]
["bitfinex","ETHUSD",1753204503147,2.7105925,3689.3,3688.8,0.001]
["bitfinex","ETHUSD",1753204503351,0.03372682,3689.5,3688.8,0.001]
["bitfinex","ETHUSD",1753204503686,0.4287,3689.2,3688.8,0.001]
["bitfinex","ETHUSD",1753204503860,2.7108352,3688.9,3688.8,0.001]
["bitfinex","ETHUSD",1753204504256,4.52453069,3688.9,3688.8,0.001]
["bitfinex","ETHUSD",1753204504666,1.2253,3688.9,3688.8,0.001]
["bitfinex","ETHUSD",1753204505281,0.8054,3689.4,3688.8,0.001]
["bitfinex","ETHUSD",1753204505485,0.8054,3690.7,3688.8,0.551]
["bitfinex","ETHUSD",1753204505656,1.2341,3690.7,3688.9,0.02710835]
["bitfinex","ETHUSD",1753204505858,0.784,3691.2,3690.1,2.70994141]
["bitfinex","ETHUSD",1753204506070,0.784,3691.2,3690.0,0.83]
["bitfinex","ETHUSD",1753204506071,0.1352,3691.0,3690.3,0.1352]
["bitfinex","ETHUSD",1753204506270,0.1718895,3690.9,3690.3,0.1352]
["bitfinex","ETHUSD",1753204506477,3.27320832,3691.0,3690.3,0.1352]
["bitfinex","ETHUSD",1753204506768,2.7094903,3690.8,3690.3,0.1352]
["bitfinex","ETHUSD",1753204506991,0.4287,3690.9,3689.8,0.55]
["bitfinex","ETHUSD",1753204507294,2.7098553,3690.3,3689.9,0.1352]
["bitfinex","ETHUSD",1753204507498,0.4287,3690.2,3689.9,0.1352]
["bitfinex","ETHUSD",1753204507657,0.1352,3690.5,3690.0,0.55]
["bitfinex","ETHUSD",1753204507858,0.4287,3690.5,3690.1,0.1352]
["bitfinex","ETHUSD",1753204508059,3.13846251,3690.4,3690.1,0.1352]
["bitfinex","ETHUSD",1753204508291,0.4287,3690.4,3690.1,0.1352]
["bitfinex","ETHUSD",1753204508988,0.4287,3690.4,3690.1,2.84513516]
["bitfinex","ETHUSD",1753204509191,0.4287,3691.1,3690.2,0.7753]
["bitfinex","ETHUSD",1753204509363,2.70844241,3692.2,3690.6,0.55]
["bitfinex","ETHUSD",1753204509558,2.70844241,3692.2,3690.4,0.55]
["bitfinex","ETHUSD",1753204509559,1.2254,3691.6,3690.4,0.55]
["bitfinex","ETHUSD",1753204509760,0.7967,3691.6,3690.5,0.02709659]
["bitfinex","ETHUSD",1753204509982,1.2254,3691.6,3691.1,0.1352]
["bitfinex","ETHUSD",1753204510290,0.4287,3691.5,3691.1,0.1352]
["bitfinex","ETHUSD",1753204510457,0.002,3691.6,3691.1,2.84441676]
["bitfinex","ETHUSD",1753204510657,0.002,3691.6,3691.2,2.70914607]
["bitfinex","ETHUSD",1753204510890,0.002,3691.6,3691.5,2.70892591]
["bitfinex","ETHUSD",1753204511073,0.002,3691.6,3691.5,0.1352]
["bitfinex","ETHUSD",1753204512390,0.002,3691.6,3691.5,2.84412591]
["bitfinex","ETHUSD",1753204512890,0.002,3691.6,3691.5,0.1352]
["bitfinex","ETHUSD",1753204513491,0.002,3691.6,3691.5,2.84412591]
["bitfinex","ETHUSD",1753204513794,0.002,3691.6,3691.5,0.1352]
["bitfinex","ETHUSD",1753204514110,0.002,3691.6,3691.5,7.85321516]
["bitfinex","ETHUSD",1753204514270,0.002,3691.6,3691.5,8.88235312]
["bitfinex","ETHUSD",1753204514870,0.002,3691.6,3691.5,9.69975312]
["bitfinex","ETHUSD",1753204515074,0.002,3691.6,3691.5,10.14125312]
["bitfinex","ETHUSD",1753204515370,0.002,3691.6,3691.5,5.70925312]
["bitfinex","ETHUSD",1753204515571,0.002,3691.6,3691.5,3.39412591]
["bitfinex","ETHUSD",1753204516381,0.002,3691.6,3691.5,7.82312591]
["bitfinex","ETHUSD",1753204517286,0.002,3691.6,3691.5,9.02402591]
["bitfinex","ETHUSD",1753204518186,1e-08,3691.6,3691.5,9.02402591]
["bitfinex","ETHUSD",1753204518388,1e-08,3691.6,3691.5,12.02402591]
["bitfinex","ETHUSD",1753204518696,1e-08,3691.6,3691.5,13.49733523]
["bitfinex","ETHUSD",1753204519568,1e-08,3691.6,3691.5,13.48733523]
["bitfinex","ETHUSD",1753204519764,1e-08,3691.6,3691.5,13.03053523]
["bitfinex","ETHUSD",1753204519969,1e-08,3691.6,3691.5,13.48033523]
["bitfinex","ETHUSD",1753204522310,0.002,3692.3,3691.5,13.48033523]
["bitfinex","ETHUSD",1753204522311,1e-08,3692.3,3692.2,3.25841232]
["bitfinex","ETHUSD",1753204522514,1e-08,3692.5,3692.4,3.25826562]
["bitfinex","ETHUSD",1753204522808,1e-08,3692.5,3692.4,7.06284827]
["bitfinex","ETHUSD",1753204523009,1e-08,3692.5,3692.4,7.17096562]
["bitfinex","ETHUSD",1753204523177,1e-08,3692.5,3692.4,7.62076562]
["bitfinex","ETHUSD",1753204523374,1e-08,3692.5,3692.4,9.24176562]
["bitfinex","ETHUSD",1753204523686,1e-08,3693.1,3693.0,3.25782561]
["bitfinex","ETHUSD",1753204523892,1e-08,3693.1,3693.0,7.81202561]
["bitfinex","ETHUSD",1753204524078,1e-08,3693.1,3693.0,3.39302561]
["bitfinex","ETHUSD",1753204524478,1e-08,3693.1,3693.0,7.81102561]
["bitfinex","ETHUSD",1753204524919,1e-08,3693.1,3693.0,8.64012561]
["bitfinex","ETHUSD",1753204525116,1e-08,3693.1,3693.0,10.87452949]
["bitfinex","ETHUSD",1753204525591,1e-08,3693.5,3693.3,0.55]
["bitfinex","ETHUSD",1753204525917,1e-08,3693.5,3693.4,11.49690767]
["bitfinex","ETHUSD",1753204526084,1e-08,3693.5,3693.4,11.60503235]
["bitfinex","ETHUSD",1753204526280,1e-08,3693.5,3693.4,4.18703235]
["bitfinex","ETHUSD",1753204526478,1e-08,3693.5,3693.4,7.81073235]
["bitfinex","ETHUSD",1753204527080,1e-08,3693.5,3693.4,9.59179754]
["bitfinex","ETHUSD",1753204527515,1e-08,3693.5,3693.4,5.17379754]
["bitfinex","ETHUSD",1753204527685,1e-08,3693.5,3693.4,9.61787286]
["bitfinex","ETHUSD",1753204527882,1e-08,3693.5,3693.4,10.04059754]
["bitfinex","ETHUSD",1753204528216,1e-08,3693.5,3693.4,13.83489754]
["bitfinex","ETHUSD",1753204530020,0.002,3693.9,3693.8,7.06303915]
["bitfinex","ETHUSD",1753204530021,1e-08,3693.9,3693.8,7.06303915]
["bitfinex","ETHUSD",1753204530196,0.002,3694.5,3694.4,3.25679948]
["bitfinex","ETHUSD",1753204530522,0.002,3694.5,3694.4,7.70086747]
["bitfinex","ETHUSD",1753204530821,0.002,3694.5,3694.4,7.67379948]
["bitfinex","ETHUSD",1753204531319,0.002,3694.5,3694.4,3.25679948]
["bitfinex","ETHUSD",1753204531525,0.002,3694.5,3694.4,8.10199948]
["bitfinex","ETHUSD",1753204531700,0.002,3694.5,3694.4,12.51899948]
["bitfinex","ETHUSD",1753204532210,0.4437,3694.5,3693.5,0.13849952]
["bitfinex","ETHUSD",1753204532389,2.7069472,3694.2,3693.5,0.13849952]
["bitfinex","ETHUSD",1753204532589,0.4417,3694.2,3693.6,4.433]
["bitfinex","ETHUSD",1753204532904,0.4417,3694.2,3693.7,0.55]
["bitfinex","ETHUSD",1753204533100,0.002,3694.5,3693.7,0.55]
["bitfinex","ETHUSD",1753204533323,0.002,3694.5,3693.9,2.70715946]
["bitfinex","ETHUSD",1753204533622,0.002,3694.5,3694.0,2.70706167]
["bitfinex","ETHUSD",1753204533825,0.002,3694.5,3694.1,4.43]
["bitfinex","ETHUSD",1753204533992,0.002,3694.5,3694.2,4.428]
["bitfinex","ETHUSD",1753204534629,0.002,3694.5,3694.4,3.25679948]
["bitfinex","ETHUSD",1753204534921,0.002,3695.0,3694.9,3.25643319]
["bitfinex","ETHUSD",1753204535129,0.002,3695.0,3694.9,7.69443319]
["bitfinex","ETHUSD",1753204535502,0.002,3695.0,3694.9,3.25643319]
["bitfinex","ETHUSD",1753204535724,0.002,3695.0,3694.9,7.69343319]
["bitfinex","ETHUSD",1753204536298,0.002,3695.0,3694.9,7.69243319]
["bitfinex","ETHUSD",1753204536499,0.4437,3695.0,3694.9,7.69043319]
["bitfinex","ETHUSD",1753204536695,0.4437,3695.0,3694.9,4.434]
["bitfinex","ETHUSD",1753204536910,0.002,3695.0,3694.9,7.69043319]
["bitfinex","ETHUSD",1753204537126,0.002,3695.0,3694.9,8.7301285]
["bitfinex","ETHUSD",1753204537841,0.002,3695.0,3694.9,7.68943319]
["bitfinex","ETHUSD",1753204538198,0.002,3695.0,3694.8,4.71]
["bitfinex","ETHUSD",1753204538398,0.4437,3695.0,3694.9,7.13843319]
["bitfinex","ETHUSD",1753204538727,0.4417,3694.9,3694.8,4.71]
["bitfinex","ETHUSD",1753204538931,1.2398,3694.9,3694.8,9.14]
["bitfinex","ETHUSD",1753204539237,1.63460415,3694.9,3693.8,4.71]
["bitfinex","ETHUSD",1753204539530,3.14820899,3694.8,3693.9,7.13610475]
["bitfinex","ETHUSD",1753204539734,0.4417,3694.8,3694.4,2.70679012]
["bitfinex","ETHUSD",1753204539956,0.002,3695.0,3694.5,0.02706726]
["bitfinex","ETHUSD",1753204540247,0.002,3695.0,3694.9,2.70643319]
["bitfinex","ETHUSD",1753204540413,0.002,3695.0,3694.9,7.13543319]
["bitfinex","ETHUSD",1753204540797,0.002,3695.0,3694.9,7.68543319]
["bitfinex","ETHUSD",1753204540994,0.002,3695.0,3694.9,9.25062843]
["bitfinex","ETHUSD",1753204541217,0.002,3695.0,3694.9,14.74302843]
["bitfinex","ETHUSD",1753204541658,0.002,3695.0,3694.9,15.19282843]
["bitfinex","ETHUSD",1753204542106,0.002,3695.0,3694.9,14.74302843]
["bitfinex","ETHUSD",1753204542302,0.002,3695.0,3694.9,14.87822843]
["bitfinex","ETHUSD",1753204542962,0.002,3695.0,3694.9,10.16822843]
["bitfinex","ETHUSD",1753204543119,1e-08,3695.3,3695.2,6.25621346]
["bitfinex","ETHUSD",1753204543322,1e-08,3695.3,3695.2,19.0637476]
["bitfinex","ETHUSD",1753204543741,1e-08,3695.3,3695.2,5.1457476]
["bitfinex","ETHUSD",1753204543944,1e-08,3695.3,3695.2,3.25621346]
["bitfinex","ETHUSD",1753204544154,1e-08,3695.3,3695.2,7.70427559]
["bitfinex","ETHUSD",1753204544355,1e-08,3695.3,3695.2,7.67721346]
["bitfinex","ETHUSD",1753204544714,1e-08,3695.3,3695.2,3.25621346]
["bitfinex","ETHUSD",1753204544919,1e-08,3695.3,3694.1,0.8032]
["bitfinex","ETHUSD",1753204544920,0.44170001,3695.3,3694.1,0.8032]
["bitfinex","ETHUSD",1753204545118,0.7627,3695.2,3694.7,2.7065083]
["bitfinex","ETHUSD",1753204545320,0.4417,3695.1,3694.8,7.12649961]
["bitfinex","ETHUSD",1753204545563,0.7627,3695.2,3695.1,2.7062867]
["bitfinex","ETHUSD",1753204545930,1e-08,3695.3,3695.2,2.70621346]
["bitfinex","ETHUSD",1753204546252,1e-08,3695.3,3695.2,3.25621346]
["bitfinex","ETHUSD",1753204546750,0.44170001,3695.3,3694.1,0.8032]
["bitfinex","ETHUSD",1753204547076,0.44170001,3695.3,3693.7,3.0]
["bitfinex","ETHUSD",1753204547077,0.78522682,3695.2,3693.7,3.0]
["bitfinex","ETHUSD",1753204547367,0.78522682,3695.2,3694.2,2.70689362]
["bitfinex","ETHUSD",1753204547368,2.70635994,3695.0,3694.2,2.70689362]
["bitfinex","ETHUSD",1753204547570,1e-08,3695.3,3694.3,4.423]
["bitfinex","ETHUSD",1753204547571,1.82450897,3694.9,3694.3,4.423]
["bitfinex","ETHUSD",1753204547863,0.4688,3694.8,3694.3,2.70687236]
["bitfinex","ETHUSD",1753204548169,0.4688,3694.8,3693.6,2.70737202]
["bitfinex","ETHUSD",1753204548170,0.4688,3694.7,3694.6,2.706602]
["bitfinex","ETHUSD",1753204548366,0.4688,3694.7,3694.6,4.422]
["bitfinex","ETHUSD",1753204548661,0.4688,3694.7,3694.6,7.12865295]
["bitfinex","ETHUSD",1753204548864,0.7669,3694.9,3694.8,2.70650644]
["bitfinex","ETHUSD",1753204549240,1.2357,3694.9,3694.8,2.70650644]
["bitfinex","ETHUSD",1753204549579,1.2357,3694.9,3694.8,7.12550644]
["bitfinex","ETHUSD",1753204550082,1.2357,3694.9,3694.6,2.70664096]
["bitfinex","ETHUSD",1753204550228,0.7669,3694.9,3694.7,7.12453275]
["bitfinex","ETHUSD",1753204550429,0.4688,3694.8,3694.7,4.418]
["bitfinex","ETHUSD",1753204550653,0.4688,3694.8,3694.7,7.12457969]
["bitfinex","ETHUSD",1753204550856,0.4688,3694.8,3694.7,7.12357969]
["bitfinex","ETHUSD",1753204551164,0.4688,3694.8,3694.7,4.417]
["bitfinex","ETHUSD",1753204551538,0.4688,3694.8,3694.7,4.415]
["bitfinex","ETHUSD",1753204552266,0.4688,3694.8,3694.6,0.001]
["bitfinex","ETHUSD",1753204552571,3.47817969,3694.7,3694.6,0.001]
["bitfinex","ETHUSD",1753204552734,6.51190651,3694.7,3694.6,0.001]
["bitfinex","ETHUSD",1753204553066,3.47839517,3694.5,3693.5,4.415]
["bitfinex","ETHUSD",1753204553226,0.4688,3694.4,3693.6,2.70736213]
["bitfinex","ETHUSD",1753204553425,0.4688,3694.4,3693.5,4.415]
["bitfinex","ETHUSD",1753204553426,0.1352,3694.0,3693.5,4.415]
["bitfinex","ETHUSD",1753204553664,0.1352,3694.0,3693.4,2.8427091]
["bitfinex","ETHUSD",1753204553665,0.8057,3693.9,3693.4,0.1352]
["bitfinex","ETHUSD",1753204553864,0.8057,3693.9,3693.6,4.415]
["bitfinex","ETHUSD",1753204554029,0.4688,3693.8,3693.6,4.415]
["bitfinex","ETHUSD",1753204554230,0.4688,3693.7,3693.6,7.12238574]
["bitfinex","ETHUSD",1753204554431,0.8057,3693.9,3693.8,2.70723915]
["bitfinex","ETHUSD",1753204554629,0.8057,3693.9,3693.8,2.84243915]
["bitfinex","ETHUSD",1753204555570,0.4688,3694.2,3694.1,2.7070193]
["bitfinex","ETHUSD",1753204555925,0.7824,3694.4,3694.3,2.70687274]
["bitfinex","ETHUSD",1753204556131,1.2512,3694.4,3694.3,2.70687274]
["bitfinex","ETHUSD",1753204556543,1.2512,3694.4,3694.3,7.12187274]
["bitfinex","ETHUSD",1753204556764,1e-08,3695.3,3694.3,7.12187274]
["bitfinex","ETHUSD",1753204556765,2.70644863,3694.9,3694.3,4.5502]
["bitfinex","ETHUSD",1753204556965,0.4688,3694.4,3694.3,7.25706896]
["bitfinex","ETHUSD",1753204557126,0.1352,3695.0,3694.5,2.70671584]
["bitfinex","ETHUSD",1753204557483,0.4688,3694.9,3694.7,2.70656369]
["bitfinex","ETHUSD",1753204557788,0.4688,3694.8,3694.7,0.1352]
["bitfinex","ETHUSD",1753204559269,0.4688,3694.8,3694.7,4.5512]
["bitfinex","ETHUSD",1753204559465,0.4688,3694.8,3694.7,4.415]
["bitfinex","ETHUSD",1753204559674,0.4688,3694.8,3694.4,0.1352]
["bitfinex","ETHUSD",1753204559834,3.344311,3694.7,3694.5,4.415]
["bitfinex","ETHUSD",1753204560036,0.4688,3694.6,3694.5,4.415]
["bitfinex","ETHUSD",1753204560246,0.4688,3694.6,3694.3,2.70686152]
["bitfinex","ETHUSD",1753204560247,0.4688,3694.6,3694.3,0.1352]
["bitfinex","ETHUSD",1753204560441,1.27942682,3694.5,3693.4,2.70748397]
["bitfinex","ETHUSD",1753204560654,1.27942682,3694.4,3693.5,4.415]
["bitfinex","ETHUSD",1753204560871,0.1352,3694.2,3693.7,2.70726736]
["bitfinex","ETHUSD",1753204561174,0.4688,3694.3,3693.8,2.70717565]
["bitfinex","ETHUSD",1753204561355,0.4688,3694.3,3693.9,4.57727165]
["bitfinex","ETHUSD",1753204561546,0.4688,3694.3,3693.9,7.25730973]
["bitfinex","ETHUSD",1753204561742,0.4688,3694.2,3693.9,0.1352]
["bitfinex","ETHUSD",1753204561970,0.4688,3694.2,3694.0,4.415]
["bitfinex","ETHUSD",1753204562264,0.604,3694.8,3694.2,2.70691678]
["bitfinex","ETHUSD",1753204562430,0.604,3694.8,3694.3,2.70685266]
["bitfinex","ETHUSD",1753204562633,0.4688,3694.7,3694.3,7.12185266]
["bitfinex","ETHUSD",1753204562866,0.4688,3694.7,3694.4,2.7067918]
["bitfinex","ETHUSD",1753204563079,0.7696,3694.9,3694.3,4.415]
["bitfinex","ETHUSD",1753204563282,0.7696,3694.9,3694.5,2.84188178]
["bitfinex","ETHUSD",1753204563485,0.4688,3694.8,3694.5,0.1352]
["bitfinex","ETHUSD",1753204563637,0.4688,3694.8,3694.6,2.70665169]
["bitfinex","ETHUSD",1753204563839,0.7696,3694.9,3694.5,0.1352]
["bitfinex","ETHUSD",1753204564168,0.7696,3694.9,3694.7,2.70653127]
["bitfinex","ETHUSD",1753204564479,0.4688,3695.1,3694.8,2.70650644]
["bitfinex","ETHUSD",1753204564669,0.4688,3695.1,3694.7,7.25672715]
["bitfinex","ETHUSD",1753204564854,0.4688,3695.1,3694.8,2.70646167]
["bitfinex","ETHUSD",1753204565238,0.4688,3695.1,3694.9,2.70642528]
["bitfinex","ETHUSD",1753204565434,0.4688,3695.1,3694.8,2.70647751]
["bitfinex","ETHUSD",1753204565657,0.4688,3695.1,3694.9,2.70638545]
["bitfinex","ETHUSD",1753204566063,0.4688,3695.1,3694.8,2.70648201]
["bitfinex","ETHUSD",1753204566399,0.4688,3695.1,3695.0,2.70635994]
["bitfinex","ETHUSD",1753204567246,0.4688,3695.1,3694.7,4.415]
["bitfinex","ETHUSD",1753204567461,0.4688,3695.1,3694.7,7.12156905]
["bitfinex","ETHUSD",1753204567784,0.81000001,3695.3,3694.8,2.70650644]
["bitfinex","ETHUSD",1753204567992,1.27880001,3695.3,3694.7,4.415]
["bitfinex","ETHUSD",1753204568288,1e-08,3695.3,3695.2,2.70621346]
["bitfinex","ETHUSD",1753204568456,1e-08,3695.3,3695.2,7.12121346]
["bitfinex","ETHUSD",1753204569582,1e-08,3695.3,3693.9,0.7808]
["bitfinex","ETHUSD",1753204569583,0.46880001,3695.3,3693.9,0.7808]
["bitfinex","ETHUSD",1753204569765,0.80612682,3695.2,3693.9,0.7808]
["bitfinex","ETHUSD",1753204569970,0.4688,3695.1,3694.0,4.415]
["bitfinex","ETHUSD",1753204570186,1e-08,3695.3,3695.2,2.70621346]
["bitfinex","ETHUSD",1753204570353,1e-08,3695.3,3695.2,4.415]
["bitfinex","ETHUSD",1753204570706,1e-08,3695.3,3695.2,7.12121346]
["bitfinex","ETHUSD",1753204571248,1e-08,3695.3,3694.9,2.70643066]
["bitfinex","ETHUSD",1753204571467,3.1750656,3695.2,3694.3,0.7798]
["bitfinex","ETHUSD",1753204571674,0.4688,3695.2,3694.4,2.70679948]
["bitfinex","ETHUSD",1753204571900,0.7683,3695.0,3694.5,4.414]
["bitfinex","ETHUSD",1753204572078,1e-08,3695.3,3694.6,0.02706652]
["bitfinex","ETHUSD",1753204572384,1e-08,3695.3,3695.2,2.70621346]
["bitfinex","ETHUSD",1753204572558,1e-08,3695.3,3695.2,7.12021346]
["bitfinex","ETHUSD",1753204573247,1e-08,3695.3,3695.2,7.67021346]
["bitfinex","ETHUSD",1753204573592,1e-08,3695.3,3695.2,8.70786461]
["bitfinex","ETHUSD",1753204573790,1e-08,3695.3,3695.2,9.15046461]
["bitfinex","ETHUSD",1753204574084,1e-08,3695.3,3695.2,4.29386461]
["bitfinex","ETHUSD",1753204574385,1e-08,3695.3,3695.2,8.70786461]
["bitfinex","ETHUSD",1753204575780,1e-08,3695.3,3695.2,8.84306461]
["bitfinex","ETHUSD",1753204576091,1e-08,3695.3,3695.2,4.42906461]
["bitfinex","ETHUSD",1753204576273,1e-08,3695.3,3695.2,4.45612674]
["bitfinex","ETHUSD",1753204576471,1e-08,3695.3,3695.2,8.86912674]
["bitfinex","ETHUSD",1753204576670,1e-08,3695.3,3695.2,10.06686461]
["bitfinex","ETHUSD",1753204577592,1e-08,3695.3,3695.2,9.62426461]
["bitfinex","ETHUSD",1753204577966,1e-08,3695.3,3695.2,1.17285115]
["bitfinex","ETHUSD",1753204578165,1e-08,3695.3,3695.2,0.1352]
["bitfinex","ETHUSD",1753204578785,0.46910001,3695.3,3694.4,0.7883]
["bitfinex","ETHUSD",1753204579080,0.46910001,3695.3,3694.8,0.1352]
["bitfinex","ETHUSD",1753204579301,1e-08,3695.3,3694.9,7.1194265]
["bitfinex","ETHUSD",1753204579459,1e-08,3695.3,3695.2,0.1352]
["bitfinex","ETHUSD",1753204579784,1e-08,3695.3,3695.2,4.5482]
["bitfinex","ETHUSD",1753204581305,1e-08,3695.3,3695.2,7.25441346]
["bitfinex","ETHUSD",1753204581465,1e-08,3695.3,3695.2,7.80441346]
["bitfinex","ETHUSD",1753204581665,1e-08,3695.3,3695.2,8.59651346]
["bitfinex","ETHUSD",1753204581896,1e-08,3695.3,3695.2,7.02058136]
["bitfinex","ETHUSD",1753204582405,1e-08,3695.3,3695.2,0.1352]
["bitfinex","ETHUSD",1753204582567,0.46910001,3695.3,3694.5,3.53847731]
["bitfinex","ETHUSD",1753204582762,0.46910001,3695.3,3694.9,0.1352]
["bitfinex","ETHUSD",1753204583103,0.1352,3695.0,3694.3,0.15175769]
["bitfinex","ETHUSD",1753204583396,0.1352,3695.0,3694.4,4.412]
["bitfinex","ETHUSD",1753204583397,0.4691,3694.9,3694.4,4.412]
["bitfinex","ETHUSD",1753204583821,2.70644322,3694.9,3694.4,4.412]
["bitfinex","ETHUSD",1753204583987,0.8277,3695.2,3694.5,4.412]
["bitfinex","ETHUSD",1753204583988,0.50282682,3694.8,3694.5,4.412]
["bitfinex","ETHUSD",1753204584182,2.74024775,3694.8,3694.3,0.1352]
["bitfinex","ETHUSD",1753204584485,0.4691,3694.7,3694.4,4.412]
["bitfinex","ETHUSD",1753204585676,1e-08,3695.3,3695.2,3.25621346]
["bitfinex","ETHUSD",1753204585876,1e-08,3695.3,3695.2,8.29152682]
["bitfinex","ETHUSD",1753204586075,1e-08,3695.3,3695.2,8.26446469]
["bitfinex","ETHUSD",1753204586494,1e-08,3695.3,3695.2,9.09006469]
["bitfinex","ETHUSD",1753204586812,1e-08,3695.3,3695.2,9.54976469]
["bitfinex","ETHUSD",1753204587000,1e-08,3695.3,3695.2,12.54976469]
["bitfinex","ETHUSD",1753204589393,1e-08,3695.3,3695.2,4.67806469]
["bitfinex","ETHUSD",1753204589617,1e-08,3695.3,3695.2,4.412]
["bitfinex","ETHUSD",1753204590098,0.46910001,3695.3,3695.2,4.411]
["bitfinex","ETHUSD",1753204590623,0.46910001,3695.3,3694.5,0.55]
["bitfinex","ETHUSD",1753204590791,0.50282683,3695.3,3694.6,4.411]
["bitfinex","ETHUSD",1753204591402,2.70621346,3695.2,3694.0,0.7605]
["bitfinex","ETHUSD",1753204591630,2.70672054,3694.6,3693.9,0.001]
["bitfinex","ETHUSD",1753204591877,2.70686676,3694.4,3693.9,0.001]
["bitfinex","ETHUSD",1753204592025,0.8312,3694.2,3693.9,0.001]
["bitfinex","ETHUSD",1753204592331,0.03372682,3694.1,3693.9,0.001]
["bitfinex","ETHUSD",1753204592635,3.1761193,3694.1,3693.9,0.001]
["bitfinex","ETHUSD",1753204592793,0.4691,3694.0,3693.9,0.001]
["bitfinex","ETHUSD",1753204593139,3.57692451,3694.0,3693.9,0.001]
["bitfinex","ETHUSD",1753204594242,7.36862451,3694.0,3693.9,0.001]
["bitfinex","ETHUSD",1753204595238,6.96789258,3694.0,3693.9,0.001]
["bitfinex","ETHUSD",1753204595463,3.96789258,3694.0,3693.9,0.001]
["bitfinex","ETHUSD",1753204596235,4.0016194,3694.0,3693.9,0.001]
["bitfinex","ETHUSD",1753204596603,3.96789258,3694.0,3693.9,0.001]
["bitfinex","ETHUSD",1753204596930,4.0016194,3694.0,3693.9,0.001]
["bitfinex","ETHUSD",1753204597132,4.97247715,3694.0,3693.9,0.001]
["bitfinex","ETHUSD",1753204597333,4.97247715,3694.0,3693.2,0.01653177]
["bitfinex","ETHUSD",1753204597334,5.70760566,3693.3,3693.2,0.01653177]
["bitfinex","ETHUSD",1753204597507,3.46547227,3692.8,3692.1,0.1352]
["bitfinex","ETHUSD",1753204597834,6.49919909,3692.8,3691.9,0.1352]
["bitfinex","ETHUSD",1753204598135,6.93457227,3692.8,3691.6,0.1352]
["bitfinex","ETHUSD",1753204598450,7.56132075,3692.8,3691.6,0.1352]
["bitfinex","ETHUSD",1753204599241,3.93457227,3692.8,3691.8,2.7086987]
["bitfinex","ETHUSD",1753204599410,3.93457227,3692.8,3692.0,0.1352]
["bitfinex","ETHUSD",1753204599610,1.2266,3692.8,3692.0,0.1352]
["bitfinex","ETHUSD",1753204599814,3.96829909,3692.8,3692.0,0.1352]
["bitfinex","ETHUSD",1753204600147,6.96829909,3692.8,3691.7,0.1352]
["bitfinex","ETHUSD",1753204600300,6.93457227,3692.8,3691.5,0.001]
["bitfinex","ETHUSD",1753204600501,7.89882645,3692.8,3691.5,0.001]
["bitfinex","ETHUSD",1753204600710,2.70819228,3692.5,3691.5,0.001]
["bitfinex","ETHUSD",1753204600914,6.5028191,3692.5,3691.5,0.001]
["bitfinex","ETHUSD",1753204601223,2.70885253,3691.6,3691.5,0.001]
["bitfinex","ETHUSD",1753204601428,6.48855253,3691.6,3691.5,0.001]
["bitfinex","ETHUSD",1753204601749,4.10245205,3691.6,3689.8,0.81505886]
["bitfinex","ETHUSD",1753204601926,4.10245205,3691.6,3689.3,6.495]
["bitfinex","ETHUSD",1753204601927,0.1352,3690.6,3690.0,0.1352]
["bitfinex","ETHUSD",1753204602109,1.2488,3690.5,3689.3,6.495]
["bitfinex","ETHUSD",1753204602311,2.71015082,3689.9,3689.4,0.1352]
["bitfinex","ETHUSD",1753204602565,0.50282682,3690.4,3688.8,0.001]
["bitfinex","ETHUSD",1753204602566,0.50282682,3689.8,3688.8,0.001]
["bitfinex","ETHUSD",1753204602720,2.71061476,3689.2,3689.1,0.1352]
["bitfinex","ETHUSD",1753204602921,2.71081127,3689.0,3688.8,0.001]
["bitfinex","ETHUSD",1753204603122,6.55276202,3688.9,3688.8,0.001]
["bitfinex","ETHUSD",1753204603325,7.1233352,3688.9,3688.8,0.001]
["bitfinex","ETHUSD",1753204603937,1.4125,3688.9,3688.8,0.001]
["bitfinex","ETHUSD",1753204604115,4.1233352,3688.9,3688.8,0.001]
["bitfinex","ETHUSD",1753204604553,4.8165279,3688.9,3688.8,0.001]
["bitfinex","ETHUSD",1753204604753,4.6813279,3688.9,3688.8,0.001]
["bitfinex","ETHUSD",1753204605259,11.4021352,3688.9,3688.8,0.001]
["bitfinex","ETHUSD",1753204605662,0.8082,3688.9,3688.8,0.001]
["bitfinex","ETHUSD",1753204605968,0.4691,3689.9,3688.9,2.7108352]
["bitfinex","ETHUSD",1753204606113,0.4691,3689.9,3688.8,0.001]
["bitfinex","ETHUSD",1753204606114,0.50282682,3689.9,3688.8,0.001]
["bitfinex","ETHUSD",1753204606772,3.0,3689.7,3688.8,0.001]
["bitfinex","ETHUSD",1753204607066,0.03372682,3689.7,3688.8,0.001]
["bitfinex","ETHUSD",1753204607230,0.4691,3689.6,3688.8,0.001]
["bitfinex","ETHUSD",1753204607429,2.71040418,3689.5,3688.8,0.001]
["bitfinex","ETHUSD",1753204607634,0.4691,3689.6,3689.0,0.55]
["bitfinex","ETHUSD",1753204607835,3.1785844,3690.0,3688.9,0.7543]
["bitfinex","ETHUSD",1753204608040,0.82008526,3689.9,3688.8,0.001]
["bitfinex","ETHUSD",1753204608385,0.7922,3689.8,3688.8,0.001]
["bitfinex","ETHUSD",1753204608677,2.71045365,3689.5,3688.8,0.001]
["bitfinex","ETHUSD",1753204608815,0.82592682,3689.4,3688.8,0.001]
["bitfinex","ETHUSD",1753204609017,1.29442682,3689.4,3688.8,0.001]
["bitfinex","ETHUSD",1753204609222,3.21280664,3689.3,3688.8,0.001]
["bitfinex","ETHUSD",1753204609419,0.4685,3689.3,3688.8,0.001]
["bitfinex","ETHUSD",1753204609656,0.4685,3689.2,3688.8,0.001]
["bitfinex","ETHUSD",1753204609961,2.71076172,3689.0,3688.8,0.001]
["bitfinex","ETHUSD",1753204610167,0.03372682,3688.9,3688.8,0.001]
["bitfinex","ETHUSD",1753204610381,0.4685,3689.0,3688.8,0.001]
["bitfinex","ETHUSD",1753204610532,0.82592682,3689.4,3688.8,0.001]
["bitfinex","ETHUSD",1753204610731,1.2607,3689.4,3688.8,2.71189137]
["bitfinex","ETHUSD",1753204610938,1.2607,3689.4,3688.8,2.71190298]
["bitfinex","ETHUSD",1753204611247,0.4685,3690.0,3688.8,0.54328916]
["bitfinex","ETHUSD",1753204611430,2.71024655,3689.8,3688.8,2.71188878]
["bitfinex","ETHUSD",1753204611631,0.50222682,3689.7,3688.8,2.71188878]
["bitfinex","ETHUSD",1753204611848,0.50222682,3689.7,3688.8,0.001]
["bitfinex","ETHUSD",1753204612221,2.71047233,3689.4,3688.8,0.001]
["bitfinex","ETHUSD",1753204612462,0.03372682,3689.4,3688.8,0.001]
["bitfinex","ETHUSD",1753204612722,2.71066859,3689.2,3688.8,0.001]
["bitfinex","ETHUSD",1753204612920,0.03372682,3689.1,3688.8,0.001]
["bitfinex","ETHUSD",1753204613134,0.50222682,3689.1,3688.8,0.001]
["bitfinex","ETHUSD",1753204613573,0.03372682,3689.1,3688.8,0.001]
["bitfinex","ETHUSD",1753204613733,2.7108352,3688.9,3688.8,0.001]
["bitfinex","ETHUSD",1753204613934,3.38090072,3688.9,3688.8,0.001]
["bitfinex","ETHUSD",1753204614175,3.38090072,3688.9,3687.0,6.502]
["bitfinex","ETHUSD",1753204614176,1.98279234,3688.9,3686.7,0.8302]
["bitfinex","ETHUSD",1753204614495,2.71142322,3688.1,3686.8,2.71236359]
["bitfinex","ETHUSD",1753204614647,2.74515004,3688.1,3686.7,5.2452]
["bitfinex","ETHUSD",1753204614852,3.21365004,3688.1,3687.2,0.1352]
["bitfinex","ETHUSD",1753204615048,3.17992322,3688.1,3687.2,2.84723431]
["bitfinex","ETHUSD",1753204615370,3.17992322,3688.1,3687.2,0.1352]
["bitfinex","ETHUSD",1753204615664,7.58004336,3688.1,3686.7,0.8302]
["bitfinex","ETHUSD",1753204615962,7.54631654,3688.1,3686.8,0.1352]
["bitfinex","ETHUSD",1753204616369,3.95382322,3688.1,3686.9,0.02712305]
["bitfinex","ETHUSD",1753204616569,0.4685,3688.1,3687.2,0.1352]
["bitfinex","ETHUSD",1753204616866,0.4685,3688.1,3686.7,1.8104]
["bitfinex","ETHUSD",1753204616867,3.21365004,3688.1,3686.7,0.8302]
["bitfinex","ETHUSD",1753204617158,4.16757315,3688.1,3686.8,0.1352]
["bitfinex","ETHUSD",1753204617319,4.16757315,3688.1,3686.3,6.506]
["bitfinex","ETHUSD",1753204617526,4.16757315,3688.1,3686.5,0.1352]
["bitfinex","ETHUSD",1753204617749,5.84669674,3688.0,3686.5,0.1352]
["bitfinex","ETHUSD",1753204617954,5.71193795,3687.4,3686.5,0.1352]
["bitfinex","ETHUSD",1753204618118,6.46243795,3687.4,3686.5,0.1352]
["bitfinex","ETHUSD",1753204618318,6.93093795,3687.4,3686.5,0.1352]
["bitfinex","ETHUSD",1753204618555,6.93093795,3687.4,3687.3,1e-08]
["bitfinex","ETHUSD",1753204618782,11.34693795,3687.4,3687.3,1e-08]
["bitfinex","ETHUSD",1753204619323,12.01700347,3687.4,3687.3,1e-08]
["bitfinex","ETHUSD",1753204619569,42.01700347,3687.4,3687.3,1e-08]
["bitfinex","ETHUSD",1753204619988,12.01700347,3687.4,3687.3,1e-08]
["bitfinex","ETHUSD",1753204620483,0.20342311,3688.1,3687.3,1e-08]
["bitfinex","ETHUSD",1753204620682,0.1352,3687.4,3687.3,1e-08]
["bitfinex","ETHUSD",1753204620981,0.1352,3688.1,3687.3,0.13520001]
["bitfinex","ETHUSD",1753204621154,0.8168,3688.2,3687.3,1e-08]
["bitfinex","ETHUSD",1753204621155,2.71185309,3687.6,3687.3,1e-08]
["bitfinex","ETHUSD",1753204621358,2.71187016,3687.5,3687.3,1e-08]
["bitfinex","ETHUSD",1753204621668,0.03372682,3688.1,3687.3,1e-08]
["bitfinex","ETHUSD",1753204621669,2.71193795,3687.4,3687.3,1e-08]
["bitfinex","ETHUSD",1753204621977,2.71186743,3687.5,3687.3,1e-08]
["bitfinex","ETHUSD",1753204622181,2.71176746,3687.7,3687.3,1e-08]
["bitfinex","ETHUSD",1753204622383,2.71157027,3687.9,3687.3,1e-08]
["bitfinex","ETHUSD",1753204622583,0.03372682,3687.8,3687.3,1e-08]
["bitfinex","ETHUSD",1753204622786,2.71164226,3687.9,3687.3,1e-08]
["bitfinex","ETHUSD",1753204623082,1.31902682,3688.2,3687.3,1e-08]
["bitfinex","ETHUSD",1753204623273,2.7117994,3687.6,3687.3,1e-08]
["bitfinex","ETHUSD",1753204623470,2.71172893,3687.7,3687.3,1e-08]
["bitfinex","ETHUSD",1753204623669,1.2853,3688.2,3687.3,1e-08]
["bitfinex","ETHUSD",1753204623982,2.71179366,3687.6,3687.3,1e-08]
["bitfinex","ETHUSD",1753204624183,2.71173956,3687.7,3687.3,1e-08]
["bitfinex","ETHUSD",1753204624686,2.7117947,3687.6,3687.3,1e-08]
["bitfinex","ETHUSD",1753204624887,0.03372682,3687.5,3687.3,1e-08]
["bitfinex","ETHUSD",1753204625189,2.71193795,3687.4,3687.3,1e-08]
["bitfinex","ETHUSD",1753204625555,3.18043795,3687.4,3687.3,1e-08]
["bitfinex","ETHUSD",1753204625850,3.77303924,3687.4,3687.3,1e-08]
["bitfinex","ETHUSD",1753204626073,3.18043795,3687.4,3687.3,1e-08]
["bitfinex","ETHUSD",1753204626393,0.4685,3688.0,3687.3,1e-08]
["bitfinex","ETHUSD",1753204626565,2.71193795,3687.4,3687.3,1e-08]
["bitfinex","ETHUSD",1753204626883,0.03372682,3687.9,3687.3,1e-08]
["bitfinex","ETHUSD",1753204627103,0.03372682,3688.3,3687.3,1e-08]
["bitfinex","ETHUSD",1753204627265,2.71143338,3688.1,3687.3,1e-08]
["bitfinex","ETHUSD",1753204627469,0.4685,3688.5,3687.4,0.27120213]
["bitfinex","ETHUSD",1753204627700,2.71193795,3687.4,3687.3,1e-08]
["bitfinex","ETHUSD",1753204628204,2.74561899,3687.5,3687.3,1e-08]
["bitfinex","ETHUSD",1753204628353,2.71183763,3687.6,3687.3,1e-08]
["bitfinex","ETHUSD",1753204628700,2.7118685,3687.5,3687.3,1e-08]
["bitfinex","ETHUSD",1753204628994,0.4685,3688.0,3687.3,1e-08]
["bitfinex","ETHUSD",1753204629194,0.03372682,3688.1,3687.3,1e-08]
["bitfinex","ETHUSD",1753204629402,0.03372682,3688.1,3687.4,0.7975]
["bitfinex","ETHUSD",1753204629609,2.71152831,3688.0,3687.4,0.7975]
["bitfinex","ETHUSD",1753204629819,2.7114693,3688.1,3687.4,0.7975]
["bitfinex","ETHUSD",1753204629996,2.71098218,3688.7,3687.5,0.55]
["bitfinex","ETHUSD",1753204630197,0.7418,3688.8,3687.5,0.55]
["bitfinex","ETHUSD",1753204630396,2.71139531,3688.2,3687.5,0.55]
["bitfinex","ETHUSD",1753204630582,2.71130439,3688.3,3687.5,3.26185451]
["bitfinex","ETHUSD",1753204630764,2.71104085,3688.7,3687.7,0.55]
["bitfinex","ETHUSD",1753204630967,0.002,3688.9,3688.0,0.55]
["bitfinex","ETHUSD",1753204631184,0.002,3688.9,3688.4,0.1352]
["bitfinex","ETHUSD",1753204631382,0.002,3688.9,3688.2,2.71131792]
["bitfinex","ETHUSD",1753204631383,0.002,3688.9,3688.8,0.1352]
["bitfinex","ETHUSD",1753204631680,2.71098218,3688.7,3688.5,0.9349]
["bitfinex","ETHUSD",1753204631969,0.002,3688.9,3688.5,5.3509]
["bitfinex","ETHUSD",1753204632170,2.71290794,3688.9,3688.5,5.3509]
["bitfinex","ETHUSD",1753204632370,0.002,3688.9,3688.5,5.75079]
["bitfinex","ETHUSD",1753204632703,0.002,3688.9,3688.8,0.1352]
["bitfinex","ETHUSD",1753204632912,2.7128352,3688.9,3688.8,0.1352]
["bitfinex","ETHUSD",1753204633083,0.002,3688.9,3688.8,0.1352]
["bitfinex","ETHUSD",1753204634014,0.002,3688.9,3688.8,0.6852]
["bitfinex","ETHUSD",1753204634176,0.002,3688.9,3688.8,1.97648808]
["bitfinex","ETHUSD",1753204634709,0.002,3688.9,3688.8,2.75978808]
["bitfinex","ETHUSD",1753204635196,0.002,3688.9,3688.8,9.88569677]
["bitfinex","ETHUSD",1753204635396,0.002,3688.9,3688.8,7.17478808]
["bitfinex","ETHUSD",1753204635600,0.002,3688.9,3688.8,2.75978808]
["bitfinex","ETHUSD",1753204635799,0.002,3688.9,3688.8,2.32958808]
["bitfinex","ETHUSD",1753204636112,0.002,3688.9,3688.8,5.8835]
["bitfinex","ETHUSD",1753204636611,2.7128352,3688.9,3688.8,5.3325]
["bitfinex","ETHUSD",1753204636821,0.002,3688.9,3688.8,5.3325]
["bitfinex","ETHUSD",1753204637922,0.002,3688.9,3688.8,0.9185]
["bitfinex","ETHUSD",1753204638080,0.002,3688.9,3688.8,5.3325]
["bitfinex","ETHUSD",1753204638277,0.002,3688.9,3688.8,6.90185908]
["bitfinex","ETHUSD",1753204638518,0.002,3688.9,3688.8,6.87475]
["bitfinex","ETHUSD",1753204638724,0.002,3688.9,3688.8,9.58565869]
["bitfinex","ETHUSD",1753204639835,0.002,3688.9,3688.8,1.4685]
["bitfinex","ETHUSD",1753204639997,0.002,3688.9,3688.8,5.8825]
["bitfinex","ETHUSD",1753204640623,0.002,3688.9,3688.8,1.4685]
["bitfinex","ETHUSD",1753204640842,0.002,3688.9,3688.8,5.8825]
["bitfinex","ETHUSD",1753204641124,2.7128352,3688.9,3688.8,1.4685]
["bitfinex","ETHUSD",1753204641326,0.002,3688.9,3688.8,5.8815]
["bitfinex","ETHUSD",1753204641500,2.7128352,3688.9,3688.8,0.9185]
["bitfinex","ETHUSD",1753204641835,0.002,3688.9,3688.8,5.3315]
["bitfinex","ETHUSD",1753204642823,2.7128352,3688.9,3688.8,0.9185]
["bitfinex","ETHUSD",1753204642987,0.002,3688.9,3688.8,5.3315]
["bitfinex","ETHUSD",1753204643593,2.7128352,3688.9,3688.8,5.3315]
["bitfinex","ETHUSD",1753204643789,0.002,3688.9,3688.8,5.3315]
["bitfinex","ETHUSD",1753204644017,0.002,3688.9,3688.8,6.41365]
["bitfinex","ETHUSD",1753204644203,0.002,3688.9,3688.8,6.87265]
["bitfinex","ETHUSD",1753204644542,0.002,3688.9,3688.8,9.58355869]
["bitfinex","ETHUSD",1753204645575,0.002,3688.9,3688.8,14.29355869]
["bitfinex","ETHUSD",1753204646069,0.002,3688.9,3688.8,11.0495]
["bitfinex","ETHUSD",1753204646282,0.002,3688.9,3688.8,6.1785]
["bitfinex","ETHUSD",1753204646453,0.002,3688.9,3688.8,10.5905]
["bitfinex","ETHUSD",1753204646858,0.002,3688.9,3688.8,12.05040869]
["bitfinex","ETHUSD",1753204647860,0.002,3688.9,3688.8,16.76040869]
["bitfinex","ETHUSD",1753204648061,0.002,3688.9,3688.8,18.70754662]
["bitfinex","ETHUSD",1753204648264,0.002,3688.9,3688.8,8.58463793]
["bitfinex","ETHUSD",1753204648449,0.002,3688.9,3688.8,4.63840869]
["bitfinex","ETHUSD",1753204648646,0.002,3688.9,3688.8,9.04940869]
["bitfinex","ETHUSD",1753204649019,0.002,3688.9,3688.8,1.9275]
["bitfinex","ETHUSD",1753204649226,2.7128352,3688.9,3688.8,0.1352]
["bitfinex","ETHUSD",1753204649564,2.71105568,3688.6,3688.0,0.7545]
["bitfinex","ETHUSD",1753204649865,2.71120268,3688.4,3688.3,0.1352]
["bitfinex","ETHUSD",1753204650063,2.71171733,3687.7,3687.6,0.1352]
["bitfinex","ETHUSD",1753204650267,2.71193795,3687.4,3687.1,0.1352]
["bitfinex","ETHUSD",1753204650425,2.71193795,3687.4,3686.6,0.7988]
["bitfinex","ETHUSD",1753204650624,2.71193795,3687.4,3686.5,0.1362]
["bitfinex","ETHUSD",1753204650625,3.94316477,3687.4,3686.5,0.1362]
["bitfinex","ETHUSD",1753204650824,2.71267361,3686.4,3686.3,0.004]
["bitfinex","ETHUSD",1753204651063,3.49930043,3686.4,3686.3,1e-08]
["bitfinex","ETHUSD",1753204651269,3.91017361,3686.4,3686.3,1e-08]
["bitfinex","ETHUSD",1753204651563,2.71392514,3684.7,3684.6,0.1352]
["bitfinex","ETHUSD",1753204651736,2.71436714,3684.1,3684.0,7.73936268]
["bitfinex","ETHUSD",1753204651935,3.15852514,3684.7,3684.0,7.73936268]
["bitfinex","ETHUSD",1753204651936,0.1352,3684.3,3684.0,7.73936268]
["bitfinex","ETHUSD",1753204652144,2.71430217,3684.2,3684.0,7.73936268]
["bitfinex","ETHUSD",1753204652351,2.71436714,3684.1,3684.0,7.73936268]
["bitfinex","ETHUSD",1753204652578,0.7929,3684.8,3684.0,7.73936268]
["bitfinex","ETHUSD",1753204652746,0.7828,3685.4,3684.1,0.02714367]
["bitfinex","ETHUSD",1753204653082,2.7137907,3684.9,3684.5,0.1352]
["bitfinex","ETHUSD",1753204653266,2.71357326,3685.2,3684.2,4.412]
["bitfinex","ETHUSD",1753204653267,2.7139988,3684.6,3684.2,4.412]
["bitfinex","ETHUSD",1753204653428,2.71414612,3684.4,3684.0,0.1352]
["bitfinex","ETHUSD",1753204653634,0.1352,3684.3,3683.9,4.411]
["bitfinex","ETHUSD",1753204654044,0.4446,3685.2,3683.9,4.86562]
["bitfinex","ETHUSD",1753204654329,0.7828,3685.4,3684.1,0.1352]
["bitfinex","ETHUSD",1753204654537,3.37745841,3687.4,3685.1,0.1352]
["bitfinex","ETHUSD",1753204654538,0.4446,3686.3,3685.1,0.1352]
["bitfinex","ETHUSD",1753204654752,0.1352,3685.9,3685.2,4.411]
["bitfinex","ETHUSD",1753204654950,2.71311519,3685.8,3685.2,4.411]
["bitfinex","ETHUSD",1753204655152,2.71326242,3685.6,3685.1,4.5462]
["bitfinex","ETHUSD",1753204655358,3.29306242,3685.6,3685.1,4.5462]
["bitfinex","ETHUSD",1753204655666,0.5798,3685.6,3685.0,4.411]
["bitfinex","ETHUSD",1753204656171,0.4446,3686.2,3685.4,0.1352]
["bitfinex","ETHUSD",1753204656370,0.1352,3686.0,3685.4,0.1352]
["bitfinex","ETHUSD",1753204656666,3.15712315,3686.7,3685.5,2.71327431]
["bitfinex","ETHUSD",1753204656966,0.4446,3686.7,3685.7,0.55]
["bitfinex","ETHUSD",1753204657153,2.71254266,3686.6,3686.2,0.1352]
["bitfinex","ETHUSD",1753204657354,3.04177065,3686.6,3686.2,4.5472]
["bitfinex","ETHUSD",1753204657656,0.1352,3686.7,3686.2,4.5472]
["bitfinex","ETHUSD",1753204657832,2.71239935,3686.8,3686.2,4.412]
["bitfinex","ETHUSD",1753204658037,2.71239935,3686.8,3686.4,0.1352]
["bitfinex","ETHUSD",1753204658341,4.09926363,3687.1,3686.4,0.1352]
["bitfinex","ETHUSD",1753204658342,0.1352,3687.1,3686.4,0.1352]
["bitfinex","ETHUSD",1753204659053,0.1352,3687.3,3686.7,0.1352]
["bitfinex","ETHUSD",1753204659230,0.03372682,3687.2,3686.9,0.1352]
["bitfinex","ETHUSD",1753204659436,0.4446,3687.1,3686.6,4.412]
["bitfinex","ETHUSD",1753204659638,0.47832682,3687.0,3686.6,4.412]
["bitfinex","ETHUSD",1753204659866,0.4446,3686.9,3686.0,0.7596]
["bitfinex","ETHUSD",1753204660032,2.71274719,3686.3,3686.2,0.1352]
["bitfinex","ETHUSD",1753204660237,2.71282079,3686.2,3685.0,0.7596]
["bitfinex","ETHUSD",1753204660431,2.71326242,3685.6,3685.5,0.1352]
["bitfinex","ETHUSD",1753204661472,2.71325565,3685.7,3685.5,0.1352]
["bitfinex","ETHUSD",1753204661683,2.71316541,3685.8,3685.5,0.1352]
["bitfinex","ETHUSD",1753204661881,2.71281859,3686.3,3685.5,0.55]
["bitfinex","ETHUSD",1753204662030,2.71260002,3686.5,3686.0,0.1352]
["bitfinex","ETHUSD",1753204662248,2.71260002,3686.5,3685.0,0.7596]
["bitfinex","ETHUSD",1753204662249,2.71308512,3685.9,3685.8,4.412]
["bitfinex","ETHUSD",1753204662469,2.71296798,3686.0,3685.7,4.412]
["bitfinex","ETHUSD",1753204662684,2.71305153,3685.9,3685.7,4.412]
["bitfinex","ETHUSD",1753204662895,2.71318881,3685.7,3685.6,0.1352]
["bitfinex","ETHUSD",1753204663177,2.71330874,3685.6,3685.4,0.1352]
["bitfinex","ETHUSD",1753204663345,2.71320389,3685.7,3685.4,0.1352]
["bitfinex","ETHUSD",1753204663545,2.7131927,3685.7,3685.4,0.1352]
["bitfinex","ETHUSD",1753204664074,2.71324296,3685.7,3685.4,0.1352]
["bitfinex","ETHUSD",1753204664583,2.71313497,3685.8,3685.4,0.1352]
["bitfinex","ETHUSD",1753204664943,2.71320791,3685.7,3685.4,0.1352]
["bitfinex","ETHUSD",1753204665398,2.7131175,3685.8,3685.4,0.1352]
["bitfinex","ETHUSD",1753204665548,2.71324366,3685.7,3685.4,0.1352]
["bitfinex","ETHUSD",1753204665953,2.71313788,3685.8,3685.4,0.1352]
["bitfinex","ETHUSD",1753204666264,0.1352,3686.1,3685.5,0.55]
["bitfinex","ETHUSD",1753204666449,0.1352,3686.6,3685.7,0.6852]
["bitfinex","ETHUSD",1753204666784,0.1352,3687.0,3686.0,0.6852]
["bitfinex","ETHUSD",1753204666973,2.71257692,3686.6,3686.4,0.1352]
["bitfinex","ETHUSD",1753204667172,2.7124004,3686.8,3686.4,0.1352]
["bitfinex","ETHUSD",1753204667379,0.1352,3687.0,3686.4,0.1352]
["bitfinex","ETHUSD",1753204667583,2.71242943,3686.8,3686.4,0.1352]
["bitfinex","ETHUSD",1753204667960,2.71260002,3686.5,3686.4,4.5462]
["bitfinex","ETHUSD",1753204669191,2.71235384,3686.9,3686.4,4.5462]
["bitfinex","ETHUSD",1753204669392,0.4741,3687.3,3686.4,4.5462]
["bitfinex","ETHUSD",1753204669393,2.71238075,3686.8,3686.4,4.5462]
["bitfinex","ETHUSD",1753204669705,2.71238075,3686.8,3686.6,0.1352]
["bitfinex","ETHUSD",1753204669904,2.71245287,3686.7,3686.6,0.1352]
["bitfinex","ETHUSD",1753204670267,0.1352,3687.2,3686.6,0.1352]
["bitfinex","ETHUSD",1753204670468,2.84731533,3687.2,3686.6,0.1352]
["bitfinex","ETHUSD",1753204670673,2.71227957,3687.0,3686.5,0.55]
["bitfinex","ETHUSD",1753204670974,2.71220387,3687.1,3686.9,0.1352]
["bitfinex","ETHUSD",1753204671196,0.1352,3687.5,3686.9,0.1352]
["bitfinex","ETHUSD",1753204671582,2.71217486,3687.1,3686.9,0.1352]
["bitfinex","ETHUSD",1753204671809,1.3023,3688.1,3687.1,0.55]
["bitfinex","ETHUSD",1753204672015,0.1352,3687.9,3687.4,0.55]
["bitfinex","ETHUSD",1753204672174,2.71146068,3688.1,3687.7,0.1352]
["bitfinex","ETHUSD",1753204672508,2.71164379,3687.8,3687.1,0.55]
["bitfinex","ETHUSD",1753204672714,0.8269,3687.6,3687.0,4.41]
["bitfinex","ETHUSD",1753204672917,0.8269,3687.6,3686.4,0.7922]
["bitfinex","ETHUSD",1753204672918,2.71223216,3687.0,3686.9,0.1352]
["bitfinex","ETHUSD",1753204673072,3.18633216,3687.0,3686.9,0.1352]
["bitfinex","ETHUSD",1753204673412,2.71268054,3686.4,3686.0,7.3012]
["bitfinex","ETHUSD",1753204673611,2.71237929,3686.8,3686.4,0.1352]
["bitfinex","ETHUSD",1753204673809,2.71289438,3686.1,3685.5,0.7547]
["bitfinex","ETHUSD",1753204674011,2.71289438,3686.1,3686.0,0.1352]
["bitfinex","ETHUSD",1753204674212,0.4741,3686.1,3685.5,0.7547]
["bitfinex","ETHUSD",1753204674511,2.71312779,3685.8,3685.7,0.1352]
["bitfinex","ETHUSD",1753204674731,2.71282079,3686.2,3685.7,0.1352]
["bitfinex","ETHUSD",1753204675043,2.71311519,3685.8,3685.7,0.1352]
["bitfinex","ETHUSD",1753204675959,2.71311519,3685.8,3684.3,0.7722]
["bitfinex","ETHUSD",1753204675960,2.71393287,3684.7,3684.3,0.7722]
["bitfinex","ETHUSD",1753204676109,2.71414612,3684.4,3684.3,0.7722]
["bitfinex","ETHUSD",1753204676449,1.2874,3685.4,3684.2,0.1352]
["bitfinex","ETHUSD",1753204676450,2.84909617,3684.8,3684.2,0.1352]
["bitfinex","ETHUSD",1753204676739,2.71421979,3684.3,3684.2,0.1352]
["bitfinex","ETHUSD",1753204676909,0.1352,3684.8,3684.2,0.1352]
["bitfinex","ETHUSD",1753204677243,2.71421979,3684.3,3684.2,0.1352]
["bitfinex","ETHUSD",1753204677398,2.71466188,3683.7,3683.5,0.001]
["bitfinex","ETHUSD",1753204677800,0.1352,3684.4,3683.6,0.1352]
["bitfinex","ETHUSD",1753204678430,2.71421979,3684.3,3683.8,0.1352]
["bitfinex","ETHUSD",1753204678654,0.1352,3684.4,3683.8,0.1352]
["bitfinex","ETHUSD",1753204678856,0.1352,3684.4,3683.9,0.02714514]
["bitfinex","ETHUSD",1753204679158,2.71435149,3684.2,3684.1,0.1352]
["bitfinex","ETHUSD",1753204679364,7.12287932,3684.8,3683.5,0.001]
["bitfinex","ETHUSD",1753204679565,2.71435461,3684.2,3683.8,0.1352]
["bitfinex","ETHUSD",1753204680075,2.71473558,3683.6,3683.5,0.001]
["bitfinex","ETHUSD",1753204680414,2.71473558,3683.6,3682.5,0.4617]
["bitfinex","ETHUSD",1753204680415,2.71517784,3683.0,3682.9,0.7826]
["bitfinex","ETHUSD",1753204680613,2.71517784,3683.0,3682.9,0.9178]
["bitfinex","ETHUSD",1753204680832,2.84990916,3683.7,3682.9,0.9178]
["bitfinex","ETHUSD",1753204680833,0.1352,3683.7,3682.9,0.9178]
["bitfinex","ETHUSD",1753204681013,2.7146969,3683.7,3683.0,0.02715177]
["bitfinex","ETHUSD",1753204681209,2.71480258,3683.6,3683.2,0.55]
["bitfinex","ETHUSD",1753204681456,0.03372682,3684.1,3683.2,0.55]
["bitfinex","ETHUSD",1753204681659,2.71466188,3683.7,3683.6,0.1352]
["bitfinex","ETHUSD",1753204683416,0.4741,3683.7,3682.6,0.004]
["bitfinex","ETHUSD",1753204683617,2.71497643,3683.3,3682.6,2.71940588]
["bitfinex","ETHUSD",1753204683866,2.71497643,3683.3,3682.7,0.3479802]
["bitfinex","ETHUSD",1753204684168,2.71539902,3682.7,3682.6,0.004]
["bitfinex","ETHUSD",1753204684467,0.4741,3683.7,3682.6,0.004]
["bitfinex","ETHUSD",1753204684668,0.4741,3683.7,3682.6,0.58115472]
["bitfinex","ETHUSD",1753204684849,2.71539902,3682.7,3682.6,0.554]
["bitfinex","ETHUSD",1753204685019,2.71539902,3682.7,3682.6,0.004]
["bitfinex","ETHUSD",1753204685234,0.4741,3683.3,3682.6,0.004]
["bitfinex","ETHUSD",1753204685457,1.2309,3683.8,3682.8,0.55]
["bitfinex","ETHUSD",1753204685661,2.71455846,3683.9,3683.0,0.55]
["bitfinex","ETHUSD",1753204685870,2.91323144,3684.6,3683.3,3.26494118]
["bitfinex","ETHUSD",1753204686020,0.19922939,3684.6,3683.3,0.55]
["bitfinex","ETHUSD",1753204686217,0.4741,3684.7,3683.6,1.3654]
["bitfinex","ETHUSD",1753204686468,2.71442334,3684.1,3683.6,1.3654]
["bitfinex","ETHUSD",1753204686673,0.4741,3684.7,3683.7,0.40802641]
["bitfinex","ETHUSD",1753204686674,0.7736,3684.6,3683.7,0.40802641]
["bitfinex","ETHUSD",1753204686964,0.7736,3684.6,3682.9,0.13688547]
["bitfinex","ETHUSD",1753204686965,2.71471405,3683.7,3683.3,0.55]
["bitfinex","ETHUSD",1753204687119,2.71458899,3683.8,3683.3,0.55]
["bitfinex","ETHUSD",1753204687328,2.71452315,3683.9,3683.3,0.55]
["bitfinex","ETHUSD",1753204687650,2.71459419,3683.8,3683.4,4.409]
["bitfinex","ETHUSD",1753204687850,0.4741,3684.4,3682.9,0.55]
["bitfinex","ETHUSD",1753204688016,2.71466188,3683.7,3683.1,0.55]
["bitfinex","ETHUSD",1753204688220,0.4741,3684.4,3683.2,4.409]
["bitfinex","ETHUSD",1753204688221,2.71476007,3683.6,3683.2,4.409]
["bitfinex","ETHUSD",1753204688448,2.71477759,3683.6,3683.3,0.55]
["bitfinex","ETHUSD",1753204688650,3.18827013,3684.4,3683.3,0.55]
["bitfinex","ETHUSD",1753204688848,0.4741,3684.4,3683.5,0.55]
["bitfinex","ETHUSD",1753204689054,2.71421979,3684.3,3683.6,0.02714735]
["bitfinex","ETHUSD",1753204689327,2.71421979,3684.3,3683.5,0.55]
["bitfinex","ETHUSD",1753204689328,2.71462534,3683.8,3683.5,0.55]
["bitfinex","ETHUSD",1753204689880,2.71473558,3683.6,3683.5,0.55]
["bitfinex","ETHUSD",1753204690524,0.4741,3683.6,3682.6,0.004]
["bitfinex","ETHUSD",1753204690839,0.4741,3683.6,3682.9,4.409]
["bitfinex","ETHUSD",1753204691036,2.71500159,3683.3,3682.9,4.95941251]
["bitfinex","ETHUSD",1753204691345,2.71474443,3683.6,3682.9,4.95941251]
["bitfinex","ETHUSD",1753204691346,2.71491088,3683.4,3683.0,0.55]
["bitfinex","ETHUSD",1753204691654,3.1885765,3684.0,3683.0,0.55]
["bitfinex","ETHUSD",1753204692027,0.4741,3684.0,3683.0,0.55]
["bitfinex","ETHUSD",1753204692224,0.4741,3684.7,3683.3,0.55]
["bitfinex","ETHUSD",1753204692440,2.71401783,3684.6,3684.2,0.55]
["bitfinex","ETHUSD",1753204692636,2.71401783,3684.6,3684.3,4.409]
["bitfinex","ETHUSD",1753204692637,2.71402426,3684.6,3684.3,4.409]
["bitfinex","ETHUSD",1753204692922,0.4741,3685.2,3684.4,0.55]
["bitfinex","ETHUSD",1753204693124,0.4741,3685.7,3684.4,0.57714146]
["bitfinex","ETHUSD",1753204693323,0.4741,3685.7,3684.4,0.02714146]
["bitfinex","ETHUSD",1753204693554,5.71355693,3685.2,3684.1,5.2041]
["bitfinex","ETHUSD",1753204693723,1.04545569,3685.1,3684.2,0.55]
["bitfinex","ETHUSD",1753204693920,2.71397511,3684.7,3684.6,0.1352]
["bitfinex","ETHUSD",1753204694142,2.713779,3684.9,3684.2,0.55]
["bitfinex","ETHUSD",1753204694143,2.71419667,3684.4,3684.2,0.55]
["bitfinex","ETHUSD",1753204694342,2.71416357,3684.4,3684.3,4.409]
["bitfinex","ETHUSD",1753204694535,2.71416357,3684.4,3684.3,4.5442]
["bitfinex","ETHUSD",1753204695060,2.71416357,3684.4,3684.3,4.5432]
["bitfinex","ETHUSD",1753204695425,2.71410015,3684.5,3684.3,0.1352]
["bitfinex","ETHUSD",1753204695624,2.71414612,3684.4,3684.3,0.1352]
["bitfinex","ETHUSD",1753204695833,2.71414612,3684.4,3684.3,4.5432]
["bitfinex","ETHUSD",1753204696362,2.71373343,3685.0,3684.4,0.55]
["bitfinex","ETHUSD",1753204696530,2.71378236,3684.9,3684.4,0.55]
["bitfinex","ETHUSD",1753204696855,0.1352,3685.3,3684.7,0.1352]
["bitfinex","ETHUSD",1753204697058,2.71382845,3684.9,3684.7,0.1352]
["bitfinex","ETHUSD",1753204697261,0.1352,3685.3,3684.7,0.1352]
["bitfinex","ETHUSD",1753204697572,2.71429346,3684.2,3684.1,0.7951]
["bitfinex","ETHUSD",1753204697781,2.71434662,3684.2,3684.1,0.1352]
["bitfinex","ETHUSD",1753204698323,0.4382,3684.6,3684.1,0.1352]
["bitfinex","ETHUSD",1753204698559,2.71405595,3684.6,3684.2,0.55]
["bitfinex","ETHUSD",1753204698780,3.28709418,3685.1,3684.4,0.1352]
["bitfinex","ETHUSD",1753204698926,2.71412159,3684.5,3684.4,0.1352]
["bitfinex","ETHUSD",1753204699130,2.71412159,3684.5,3683.7,0.55]
["bitfinex","ETHUSD",1753204699364,2.71421979,3684.3,3684.2,0.1352]
["bitfinex","ETHUSD",1753204699965,0.4382,3684.6,3684.0,4.407]
["bitfinex","ETHUSD",1753204699966,2.71434433,3684.2,3684.0,4.407]
["bitfinex","ETHUSD",1753204700275,2.71436714,3684.1,3683.9,0.1352]
["bitfinex","ETHUSD",1753204700427,2.71436714,3684.1,3684.0,4.407]
["bitfinex","ETHUSD",1753204700926,2.71429883,3684.2,3684.0,4.407]
["bitfinex","ETHUSD",1753204701154,2.71407246,3684.5,3684.0,4.407]
["bitfinex","ETHUSD",1753204701356,0.4382,3685.1,3684.1,0.55]
["bitfinex","ETHUSD",1753204701557,0.03372682,3685.0,3684.5,0.1352]
["bitfinex","ETHUSD",1753204701773,2.7139988,3684.6,3684.5,0.1352]
["bitfinex","ETHUSD",1753204702172,0.1352,3685.1,3684.5,0.9178]
["bitfinex","ETHUSD",1753204702475,5.1734,3685.5,3684.6,0.55]
["bitfinex","ETHUSD",1753204702476,2.71339036,3685.5,3684.6,0.55]
["bitfinex","ETHUSD",1753204702703,2.71328283,3685.6,3685.2,0.1352]
["bitfinex","ETHUSD",1753204702918,3.04506373,3686.2,3685.2,0.1352]
["bitfinex","ETHUSD",1753204702919,0.1352,3685.9,3685.4,0.1352]
["bitfinex","ETHUSD",1753204703209,0.33221208,3686.2,3685.4,0.55]
["bitfinex","ETHUSD",1753204703210,2.71300881,3686.0,3685.4,0.55]
["bitfinex","ETHUSD",1753204703358,2.7130195,3686.0,3685.4,0.55]
["bitfinex","ETHUSD",1753204703555,2.71274719,3686.3,3685.4,0.55]
["bitfinex","ETHUSD",1753204703789,2.71340967,3685.4,3685.3,0.7945]
["bitfinex","ETHUSD",1753204704009,2.71354156,3685.3,3684.7,0.55]
["bitfinex","ETHUSD",1753204704307,2.71339212,3685.5,3684.9,0.55]
["bitfinex","ETHUSD",1753204704614,2.71324877,3685.7,3685.1,0.55]
["bitfinex","ETHUSD",1753204704775,0.4382,3686.7,3685.5,0.55]
["bitfinex","ETHUSD",1753204704998,2.71281354,3686.3,3685.7,0.55]
["bitfinex","ETHUSD",1753204705195,2.71272367,3686.4,3685.7,3.2902638]
["bitfinex","ETHUSD",1753204705402,2.71260852,3686.5,3686.0,0.7697]
["bitfinex","ETHUSD",1753204705709,0.4382,3686.7,3686.1,0.55]
["bitfinex","ETHUSD",1753204705917,2.71246652,3686.7,3686.1,0.55]
["bitfinex","ETHUSD",1753204706094,0.002,3686.8,3686.3,0.55]
["bitfinex","ETHUSD",1753204706424,0.002,3686.8,3686.2,0.55]
["bitfinex","ETHUSD",1753204706629,0.002,3686.8,3686.4,0.55]
["bitfinex","ETHUSD",1753204706838,0.002,3686.8,3686.5,0.027126]
["bitfinex","ETHUSD",1753204706988,0.002,3686.8,3686.4,0.57712673]
["bitfinex","ETHUSD",1753204707195,0.002,3686.8,3686.6,0.55]
["bitfinex","ETHUSD",1753204707497,0.002,3686.8,3686.7,0.02712452]
["bitfinex","ETHUSD",1753204707701,0.002,3686.8,3686.6,2.71252326]
["bitfinex","ETHUSD",1753204708039,0.002,3686.8,3686.7,3.46555287]
["bitfinex","ETHUSD",1753204708253,0.002,3686.8,3686.7,3.49267739]
["bitfinex","ETHUSD",1753204708584,0.002,3686.8,3686.7,0.78022452]
["bitfinex","ETHUSD",1753204708788,0.002,3686.8,3686.7,5.7081]
["bitfinex","ETHUSD",1753204709012,2.71437929,3686.8,3686.7,4.955]
["bitfinex","ETHUSD",1753204709329,2.71437929,3686.8,3684.6,0.7627]
["bitfinex","ETHUSD",1753204709330,0.98306173,3686.8,3684.6,0.7627]
["bitfinex","ETHUSD",1753204709487,0.4382,3686.7,3685.2,2.71352941]
["bitfinex","ETHUSD",1753204709691,2.71311526,3685.8,3685.1,3.47632051]
["bitfinex","ETHUSD",1753204709887,2.71341885,3685.4,3684.7,2.71386216]
["bitfinex","ETHUSD",1753204710113,3.52398011,3686.0,3684.8,4.404]
["bitfinex","ETHUSD",1753204710114,0.4382,3685.8,3684.8,4.404]
["bitfinex","ETHUSD",1753204710285,2.71361108,3685.2,3684.4,2.71413833]
["bitfinex","ETHUSD",1753204710488,2.71375872,3685.0,3684.5,4.404]
["bitfinex","ETHUSD",1753204710829,2.71393787,3684.7,3684.3,0.7643]
["bitfinex","ETHUSD",1753204711000,2.71377404,3685.0,3684.6,4.404]
["bitfinex","ETHUSD",1753204711186,2.7137559,3685.0,3684.6,4.404]
["bitfinex","ETHUSD",1753204711393,2.71388589,3684.8,3684.6,4.404]
["bitfinex","ETHUSD",1753204711588,2.71340967,3685.4,3684.6,4.404]
["bitfinex","ETHUSD",1753204711828,2.713843,3684.9,3684.7,0.55]
["bitfinex","ETHUSD",1753204711989,2.71392514,3684.7,3684.3,0.7643]
["bitfinex","ETHUSD",1753204712190,0.39622809,3685.8,3684.4,4.403]
["bitfinex","ETHUSD",1753204712501,2.71354726,3685.3,3684.5,3.26402336]
["bitfinex","ETHUSD",1753204712708,2.71354726,3685.3,3684.6,2.74110899]
["bitfinex","ETHUSD",1753204713005,2.71360468,3685.2,3684.6,2.71399735]
["bitfinex","ETHUSD",1753204713200,0.4382,3685.8,3684.5,0.57714072]
["bitfinex","ETHUSD",1753204713201,2.71337744,3685.5,3685.2,0.1352]
["bitfinex","ETHUSD",1753204713402,3.52402794,3686.0,3685.3,0.55]
["bitfinex","ETHUSD",1753204713699,2.71323137,3685.7,3685.4,0.1352]
["bitfinex","ETHUSD",1753204713901,0.4382,3686.7,3685.2,5.2139]
["bitfinex","ETHUSD",1753204714128,2.71444772,3686.8,3685.5,0.55]
["bitfinex","ETHUSD",1753204714338,2.71258855,3686.6,3686.5,0.1352]
["bitfinex","ETHUSD",1753204714822,2.71267361,3686.4,3686.3,0.1352]
["bitfinex","ETHUSD",1753204715731,3.72712144,3686.4,3686.3,0.1352]
["bitfinex","ETHUSD",1753204715916,2.7133795,3685.5,3685.3,4.403]
["bitfinex","ETHUSD",1753204716231,2.71340967,3685.4,3685.3,9.113]
["bitfinex","ETHUSD",1753204716559,2.713058,3685.9,3685.4,0.6852]
["bitfinex","ETHUSD",1753204716834,0.002,3686.1,3685.7,0.55]
["bitfinex","ETHUSD",1753204717003,0.002,3686.1,3685.9,0.55]
["bitfinex","ETHUSD",1753204717208,0.002,3686.1,3686.0,3.39816798]
["bitfinex","ETHUSD",1753204717597,0.002,3686.1,3686.0,0.6852]
["bitfinex","ETHUSD",1753204717933,0.002,3686.1,3686.0,3.39816798]
["bitfinex","ETHUSD",1753204718088,0.002,3686.1,3686.0,5.0872]
["bitfinex","ETHUSD",1753204718292,0.002,3686.1,3686.0,7.80016798]
["bitfinex","ETHUSD",1753204718495,0.002,3686.1,3686.0,13.63113993]
["bitfinex","ETHUSD",1753204718734,0.002,3686.1,3686.0,14.89963993]
["bitfinex","ETHUSD",1753204718909,0.002,3686.1,3686.0,13.18963993]
["bitfinex","ETHUSD",1753204719105,0.002,3686.8,3686.7,4.07025287]
["bitfinex","ETHUSD",1753204719306,0.002,3686.8,3686.7,8.49937739]
["bitfinex","ETHUSD",1753204719615,0.002,3686.8,3686.7,9.72864465]
["bitfinex","ETHUSD",1753204720419,0.002,3686.8,3686.7,5.894]
["bitfinex","ETHUSD",1753204720639,0.002,3686.8,3686.7,5.0862]
["bitfinex","ETHUSD",1753204721555,0.002,3686.8,3686.7,7.79865287]
["bitfinex","ETHUSD",1753204721849,0.002,3686.8,3686.7,8.25935287]
["bitfinex","ETHUSD",1753204722217,0.002,3686.8,3686.7,7.79865287]
["bitfinex","ETHUSD",1753204722452,0.002,3686.8,3686.7,8.84977413]
["bitfinex","ETHUSD",1753204723716,0.002,3686.8,3686.7,9.31047413]
["bitfinex","ETHUSD",1753204723914,0.002,3686.8,3686.7,10.14187413]
["bitfinex","ETHUSD",1753204724217,0.002,3686.8,3686.7,13.14187413]
["bitfinex","ETHUSD",1753204724714,0.002,3686.8,3686.7,8.74087413]
["bitfinex","ETHUSD",1753204724913,0.002,3686.8,3686.7,13.14087413]
["bitfinex","ETHUSD",1753204725350,0.002,3686.8,3686.7,17.85087413]
["bitfinex","ETHUSD",1753204726161,0.002,3686.8,3686.7,14.39017413]
["bitfinex","ETHUSD",1753204727152,0.002,3686.8,3686.7,9.99017413]
["bitfinex","ETHUSD",1753204727365,0.002,3686.8,3686.7,14.84987413]
["bitfinex","ETHUSD",1753204727734,0.002,3686.8,3686.7,17.84987413]
["bitfinex","ETHUSD",1753204728562,0.002,3687.0,3686.9,3.26230573]
["bitfinex","ETHUSD",1753204728757,0.002,3687.0,3686.9,13.51124677]
["bitfinex","ETHUSD",1753204728959,0.002,3687.0,3686.9,13.91632372]
["bitfinex","ETHUSD",1753204729162,1e-08,3687.0,3686.9,14.05152372]
["bitfinex","ETHUSD",1753204729365,1e-08,3687.0,3686.9,21.60952372]
["bitfinex","ETHUSD",1753204730652,0.002,3687.7,3687.6,4.02549086]
["bitfinex","ETHUSD",1753204730838,0.002,3687.7,3687.6,8.98835785]
["bitfinex","ETHUSD",1753204731039,0.002,3687.7,3687.6,9.39343995]
["bitfinex","ETHUSD",1753204731638,0.002,3687.7,3687.6,17.10343995]
["bitfinex","ETHUSD",1753204732050,0.002,3687.7,3687.6,17.10243995]
["bitfinex","ETHUSD",1753204732874,0.002,3687.7,3687.6,9.71829626]
["bitfinex","ETHUSD",1753204733176,0.002,3687.7,3687.6,17.10243995]
["bitfinex","ETHUSD",1753204735763,0.002,3687.7,3687.6,18.72743995]
["bitfinex","ETHUSD",1753204737475,1e-08,3687.7,3687.6,25.23243995]
["bitfinex","ETHUSD",1753204737679,1e-08,3687.7,3687.6,28.08043995]
["bitfinex","ETHUSD",1753204738203,0.002,3688.3,3688.2,3.2613497]
["bitfinex","ETHUSD",1753204738484,0.002,3688.3,3688.2,10.85579816]
["bitfinex","ETHUSD",1753204738732,1e-08,3688.3,3688.2,18.67388467]
["bitfinex","ETHUSD",1753204738856,1e-08,3688.5,3688.4,10.73420268]
["bitfinex","ETHUSD",1753204739046,1e-08,3688.5,3688.4,15.92860268]
["bitfinex","ETHUSD",1753204739249,1e-08,3688.5,3688.4,0.1352]
["bitfinex","ETHUSD",1753204739659,0.47140001,3688.5,3688.4,4.5292]
["bitfinex","ETHUSD",1753204739858,1e-08,3688.5,3688.4,7.8175147]
["bitfinex","ETHUSD",1753204740071,1e-08,3688.5,3688.4,7.24040268]
["bitfinex","ETHUSD",1753204740271,1e-08,3688.5,3688.4,0.1352]
["bitfinex","ETHUSD",1753204740473,3.96922919,3688.5,3688.4,0.1352]
["bitfinex","ETHUSD",1753204740698,4.63725641,3688.5,3688.4,0.1352]
["bitfinex","ETHUSD",1753204740908,4.63725641,3688.5,3688.4,4.5282]
["bitfinex","ETHUSD",1753204741064,4.63725641,3688.5,3688.4,4.393]
["bitfinex","ETHUSD",1753204741273,3.96922919,3688.5,3688.4,4.393]
["bitfinex","ETHUSD",1753204741865,2.71120268,3688.4,3688.3,0.1352]
["bitfinex","ETHUSD",1753204742090,2.71120268,3688.4,3688.3,4.5282]
["bitfinex","ETHUSD",1753204742299,3.18260268,3688.4,3688.3,4.5282]
["bitfinex","ETHUSD",1753204742508,1e-08,3688.5,3688.4,0.55]
["bitfinex","ETHUSD",1753204742706,1e-08,3688.5,3688.4,3.7411347]
["bitfinex","ETHUSD",1753204743205,1e-08,3688.5,3688.4,8.1341347]
["bitfinex","ETHUSD",1753204743409,1e-08,3688.5,3688.4,8.10702268]
["bitfinex","ETHUSD",1753204744406,1e-08,3688.5,3688.4,12.81702268]
["bitfinex","ETHUSD",1753204744902,1e-08,3688.5,3688.4,13.24922268]
["bitfinex","ETHUSD",1753204745119,1e-08,3688.5,3688.4,10.16422268]
["bitfinex","ETHUSD",1753204745282,1e-08,3688.5,3688.4,10.99512268]
["bitfinex","ETHUSD",1753204745688,1e-08,3688.9,3688.8,3.26090869]
["bitfinex","ETHUSD",1753204745883,1e-08,3688.9,3688.8,12.37582156]
["bitfinex","ETHUSD",1753204746079,1e-08,3688.9,3688.8,17.40591248]
["bitfinex","ETHUSD",1753204747088,1e-08,3690.4,3690.3,6.25980679]
["bitfinex","ETHUSD",1753204747439,0.002,3691.2,3690.3,6.25980679]
["bitfinex","ETHUSD",1753204747440,1e-08,3691.2,3691.1,7.06171947]
["bitfinex","ETHUSD",1753204747585,1e-08,3691.2,3691.1,19.85564594]
["bitfinex","ETHUSD",1753204747786,1e-08,3691.2,3691.1,25.52754188]
["bitfinex","ETHUSD",1753204748214,1e-08,3691.2,3691.1,19.91254188]
["bitfinex","ETHUSD",1753204748427,0.4714,3693.5,3692.7,0.55]
["bitfinex","ETHUSD",1753204748629,2.70753235,3693.4,3692.9,0.55]
["bitfinex","ETHUSD",1753204748796,2.70761394,3693.3,3693.1,0.55]
["bitfinex","ETHUSD",1753204748981,0.4714,3693.2,3692.5,0.55]
["bitfinex","ETHUSD",1753204749185,2.70775229,3693.1,3693.0,0.1352]
["bitfinex","ETHUSD",1753204749434,2.70797536,3692.8,3692.2,0.55]
["bitfinex","ETHUSD",1753204749732,2.70798148,3692.8,3692.4,0.55]
["bitfinex","ETHUSD",1753204749936,1.279,3692.7,3692.2,0.55]
["bitfinex","ETHUSD",1753204750146,2.70826562,3692.4,3691.2,3.55]
["bitfinex","ETHUSD",1753204750350,0.78936656,3692.3,3691.4,0.55]
["bitfinex","ETHUSD",1753204750558,0.78936656,3692.3,3691.5,0.02708925]
["bitfinex","ETHUSD",1753204750765,2.70857339,3692.0,3691.7,0.55]
["bitfinex","ETHUSD",1753204751050,2.70870023,3691.9,3691.7,0.55]
["bitfinex","ETHUSD",1753204751209,0.4714,3691.9,3691.8,4.389]
["bitfinex","ETHUSD",1753204751556,2.70854069,3692.1,3691.9,0.55]
["bitfinex","ETHUSD",1753204751863,2.70863241,3691.9,3691.8,0.1352]
["bitfinex","ETHUSD",1753204752017,3.56833615,3691.9,3691.8,4.5232]
["bitfinex","ETHUSD",1753204752215,2.70885253,3691.6,3691.5,0.01258164]
["bitfinex","ETHUSD",1753204752627,0.8076,3690.7,3689.8,0.8182]
["bitfinex","ETHUSD",1753204752838,3.8076,3690.7,3690.3,0.1352]
["bitfinex","ETHUSD",1753204753156,2.71010054,3689.9,3689.8,4.388]
["bitfinex","ETHUSD",1753204753326,3.18150054,3689.9,3689.8,0.1352]
["bitfinex","ETHUSD",1753204753529,3.18150054,3689.9,3689.2,6.501]
["bitfinex","ETHUSD",1753204753530,0.8035,3689.8,3689.2,4.388]
["bitfinex","ETHUSD",1753204753755,2.71039436,3689.5,3689.4,0.1352]
["bitfinex","ETHUSD",1753204753933,0.4714,3689.5,3687.7,6.501]
["bitfinex","ETHUSD",1753204754116,0.8332,3688.8,3687.8,4.388]
["bitfinex","ETHUSD",1753204754424,2.71127619,3688.3,3688.2,0.1352]
["bitfinex","ETHUSD",1753204754961,2.7112104,3688.4,3688.2,0.1352]
["bitfinex","ETHUSD",1753204755130,2.7112104,3688.4,3688.3,4.388]
["bitfinex","ETHUSD",1753204755744,2.71106926,3688.6,3688.3,4.388]
["bitfinex","ETHUSD",1753204755963,3.18246926,3688.6,3688.3,4.388]
["bitfinex","ETHUSD",1753204756115,0.4714,3688.6,3688.3,4.388]
["bitfinex","ETHUSD",1753204756319,0.8332,3688.8,3686.5,0.13899409]
["bitfinex","ETHUSD",1753204756320,2.71157445,3687.9,3687.1,2.71209915]
["bitfinex","ETHUSD",1753204756628,2.71157445,3687.9,3687.2,4.66030468]
["bitfinex","ETHUSD",1753204756629,0.4714,3687.9,3687.2,4.66030468]
["bitfinex","ETHUSD",1753204756813,3.18297027,3687.9,3687.8,0.1352]
["bitfinex","ETHUSD",1753204757014,2.7113497,3688.2,3687.8,4.5232]
["bitfinex","ETHUSD",1753204757257,2.71157027,3687.9,3687.8,4.5232]
["bitfinex","ETHUSD",1753204757755,3.15547027,3687.9,3687.8,4.5232]
["bitfinex","ETHUSD",1753204758131,3.15547027,3687.9,3686.9,0.01094761]
["bitfinex","ETHUSD",1753204758132,2.71164379,3687.8,3686.9,0.01094761]
["bitfinex","ETHUSD",1753204758332,2.74544415,3687.7,3687.2,0.1352]
["bitfinex","ETHUSD",1753204758717,2.71201149,3687.3,3687.2,0.1352]
["bitfinex","ETHUSD",1753204759132,3.15591149,3687.3,3687.2,0.1352]
["bitfinex","ETHUSD",1753204760154,6.15591149,3687.3,3687.2,0.1352]
["bitfinex","ETHUSD",1753204760326,5.7121586,3687.1,3687.0,0.001]
["bitfinex","ETHUSD",1753204760526,6.5139586,3687.1,3687.0,0.001]
["bitfinex","ETHUSD",1753204760750,2.71260002,3686.5,3686.4,0.1352]
["bitfinex","ETHUSD",1753204760914,2.71260002,3686.5,3686.4,4.5232]
["bitfinex","ETHUSD",1753204761111,3.15650002,3686.5,3686.4,0.1352]
["bitfinex","ETHUSD",1753204761349,3.15650002,3686.5,3686.4,4.5242]
["bitfinex","ETHUSD",1753204762232,3.15650002,3686.5,3686.4,0.1352]
["bitfinex","ETHUSD",1753204762460,2.71282079,3686.2,3685.9,0.1352]
["bitfinex","ETHUSD",1753204762659,2.71282079,3686.2,3686.1,4.389]
["bitfinex","ETHUSD",1753204762957,3.15672079,3686.2,3686.1,4.389]
["bitfinex","ETHUSD",1753204763265,3.15672079,3686.2,3686.1,4.5242]
["bitfinex","ETHUSD",1753204763617,2.71281923,3686.3,3686.1,4.5242]
["bitfinex","ETHUSD",1753204763840,2.71268277,3686.4,3686.2,0.55]
["bitfinex","ETHUSD",1753204764041,3.15628286,3686.8,3686.2,0.55]
["bitfinex","ETHUSD",1753204764253,2.71274719,3686.3,3686.2,0.55]
["bitfinex","ETHUSD",1753204764464,2.71282079,3686.2,3686.1,0.001]
["bitfinex","ETHUSD",1753204764629,3.94012079,3686.2,3686.1,0.001]
["bitfinex","ETHUSD",1753204764964,0.4439,3686.7,3686.2,0.55]
["bitfinex","ETHUSD",1753204765114,2.7125897,3686.6,3686.4,0.55]
["bitfinex","ETHUSD",1753204765461,0.4439,3686.7,3686.5,0.1352]
["bitfinex","ETHUSD",1753204765833,2.71252644,3686.6,3686.5,0.1352]
["bitfinex","ETHUSD",1753204766231,3.15642644,3686.6,3686.5,0.1352]
["bitfinex","ETHUSD",1753204767269,2.71282079,3686.2,3686.1,0.001]
["bitfinex","ETHUSD",1753204767640,3.15672079,3686.2,3686.1,4.39]
["bitfinex","ETHUSD",1753204767842,6.93122079,3686.2,3686.1,0.001]
["bitfinex","ETHUSD",1753204768081,7.06642079,3686.2,3686.1,0.001]
["bitfinex","ETHUSD",1753204768354,7.06642079,3686.2,3686.1,1e-08]
["bitfinex","ETHUSD",1753204768555,8.04433618,3686.2,3686.1,1e-08]
["bitfinex","ETHUSD",1753204769562,3.0,3685.2,3683.5,0.01095772]
["bitfinex","ETHUSD",1753204769731,2.71444082,3684.0,3683.9,0.1352]
["bitfinex","ETHUSD",1753204769922,3.15834082,3684.0,3683.9,0.1352]
["bitfinex","ETHUSD",1753204770255,3.15834082,3684.0,3683.9,4.389]
["bitfinex","ETHUSD",1753204770417,2.71473558,3683.6,3683.5,0.01095772]
["bitfinex","ETHUSD",1753204770619,2.71480928,3683.5,3683.4,0.1352]
["bitfinex","ETHUSD",1753204770833,2.71517784,3683.0,3682.9,0.001]
["bitfinex","ETHUSD",1753204771363,2.71517784,3683.0,3682.6,0.004]
["bitfinex","ETHUSD",1753204771364,2.71539902,3682.7,3682.6,0.004]
["bitfinex","ETHUSD",1753204771563,2.74912584,3682.7,3682.6,0.004]
["bitfinex","ETHUSD",1753204771876,3.19302584,3682.7,3682.6,0.004]
["bitfinex","ETHUSD",1753204772167,3.15929902,3682.7,3682.6,0.004]
["bitfinex","ETHUSD",1753204772346,0.4439,3682.7,3682.6,0.004]
["bitfinex","ETHUSD",1753204772547,0.7756,3683.1,3682.6,4.393]
["bitfinex","ETHUSD",1753204772717,11.11572919,3684.9,3682.6,4.393]
["bitfinex","ETHUSD",1753204772718,0.7756,3683.7,3682.8,3.26531086]
["bitfinex","ETHUSD",1753204772921,0.9108,3683.7,3683.0,0.1352]
["bitfinex","ETHUSD",1753204773167,2.71510412,3683.1,3683.0,0.1352]
["bitfinex","ETHUSD",1753204773350,2.71539902,3682.7,3682.6,0.004]
["bitfinex","ETHUSD",1753204773856,3.92789902,3682.7,3682.6,0.004]
["bitfinex","ETHUSD",1753204774163,4.09682584,3682.7,3682.6,0.005]
["bitfinex","ETHUSD",1753204774362,4.76114187,3682.7,3682.6,0.005]
["bitfinex","ETHUSD",1753204775124,7.76114187,3682.7,3682.6,0.005]
["bitfinex","ETHUSD",1753204775385,7.72741505,3682.7,3682.6,0.005]
["bitfinex","ETHUSD",1753204775557,5.71547276,3682.6,3682.5,0.001]
["bitfinex","ETHUSD",1753204775861,6.53386774,3682.2,3682.1,1e-08]
["bitfinex","ETHUSD",1753204776022,10.92486774,3682.2,3682.1,1e-08]
["bitfinex","ETHUSD",1753204776227,10.92486774,3682.2,3680.4,4.5262]
["bitfinex","ETHUSD",1753204776228,2.71657928,3681.1,3680.4,0.1352]
["bitfinex","ETHUSD",1753204776428,3.5313061,3681.1,3680.5,4.391]
["bitfinex","ETHUSD",1753204776628,3.9752061,3681.1,3680.5,4.391]
["bitfinex","ETHUSD",1753204776863,2.71702214,3680.5,3680.4,0.1352]
["bitfinex","ETHUSD",1753204777162,2.71716979,3680.3,3680.2,0.08376688]
["bitfinex","ETHUSD",1753204777660,0.1352,3680.7,3680.2,0.08376688]
["bitfinex","ETHUSD",1753204777824,2.71716979,3680.3,3680.2,0.08376688]
["bitfinex","ETHUSD",1753204778024,3.16106979,3680.3,3680.2,1e-08]
["bitfinex","ETHUSD",1753204778225,3.92066979,3680.3,3680.2,1e-08]
["bitfinex","ETHUSD",1753204778472,0.7844,3680.9,3680.2,1e-08]
["bitfinex","ETHUSD",1753204778769,3.16106979,3680.3,3680.2,1e-08]
["bitfinex","ETHUSD",1753204778931,3.74888427,3680.3,3680.2,1e-08]
["bitfinex","ETHUSD",1753204779268,2.71731746,3680.1,3678.6,4.40297231]
["bitfinex","ETHUSD",1753204779564,0.4439,3680.2,3678.7,0.02718351]
["bitfinex","ETHUSD",1753204779725,3.16121081,3680.2,3679.4,0.55]
["bitfinex","ETHUSD",1753204779919,0.47762682,3680.1,3679.2,3.26792506]
["bitfinex","ETHUSD",1753204780149,0.03372682,3680.0,3679.1,4.392]
["bitfinex","ETHUSD",1753204780344,0.47762682,3680.1,3679.0,2.71806361]
["bitfinex","ETHUSD",1753204780689,0.7844,3680.3,3679.1,0.02718056]
["bitfinex","ETHUSD",1753204780849,0.47762682,3680.0,3679.2,4.392]
["bitfinex","ETHUSD",1753204781044,0.4439,3680.0,3679.3,2.71789331]
["bitfinex","ETHUSD",1753204781245,0.7844,3680.3,3679.4,1.26098933]
["bitfinex","ETHUSD",1753204781562,2.7175302,3679.9,3679.5,4.392]
["bitfinex","ETHUSD",1753204781759,2.71724365,3680.2,3679.5,4.392]
["bitfinex","ETHUSD",1753204781981,0.7844,3680.3,3679.5,4.392]
["bitfinex","ETHUSD",1753204781982,0.7844,3680.3,3679.6,0.55]
["bitfinex","ETHUSD",1753204782284,0.4439,3680.5,3679.6,0.55]
["bitfinex","ETHUSD",1753204782481,0.4439,3680.5,3679.7,0.39982092]
["bitfinex","ETHUSD",1753204782790,3.16094237,3680.5,3679.7,0.39982092]
["bitfinex","ETHUSD",1753204782944,3.16094237,3680.5,3679.8,4.393]
["bitfinex","ETHUSD",1753204783145,3.16094237,3680.5,3679.4,0.7929]
["bitfinex","ETHUSD",1753204783146,2.71713869,3680.4,3678.9,0.7622]
["bitfinex","ETHUSD",1753204783357,3.03372682,3680.3,3679.0,4.393]
["bitfinex","ETHUSD",1753204783556,0.7896,3680.0,3679.1,4.393]
["bitfinex","ETHUSD",1753204783785,2.7179183,3679.3,3679.1,4.393]
["bitfinex","ETHUSD",1753204784079,0.4439,3679.9,3679.1,4.393]
["bitfinex","ETHUSD",1753204784284,1.255,3680.5,3679.1,4.393]
["bitfinex","ETHUSD",1753204784440,1.2415,3681.0,3679.4,0.55]
["bitfinex","ETHUSD",1753204784646,2.71681078,3680.8,3679.9,0.55]
["bitfinex","ETHUSD",1753204784847,2.71689317,3680.7,3680.0,7.11033451]
["bitfinex","ETHUSD",1753204785080,2.71696485,3680.6,3680.0,4.393]
["bitfinex","ETHUSD",1753204785292,1.2415,3681.0,3679.8,0.55]
["bitfinex","ETHUSD",1753204785589,2.71687981,3680.7,3680.1,4.394]
["bitfinex","ETHUSD",1753204785883,3.95815891,3681.0,3680.1,4.394]
["bitfinex","ETHUSD",1753204785884,2.71697,3680.6,3680.1,4.394]
["bitfinex","ETHUSD",1753204786095,0.83132682,3681.0,3679.5,0.4047817]
["bitfinex","ETHUSD",1753204786253,0.4439,3680.5,3678.8,0.7895]
["bitfinex","ETHUSD",1753204786584,2.71777696,3679.5,3678.9,4.394]
["bitfinex","ETHUSD",1753204786756,2.71781425,3679.5,3678.9,4.394]
["bitfinex","ETHUSD",1753204786946,2.71781425,3679.5,3678.8,3.50776857]
["bitfinex","ETHUSD",1753204786947,2.71753899,3679.8,3678.8,0.7895]
["bitfinex","ETHUSD",1753204787144,2.71798668,3679.2,3678.9,4.394]
["bitfinex","ETHUSD",1753204787388,2.71798668,3679.2,3679.0,0.55]
["bitfinex","ETHUSD",1753204787598,2.71781243,3679.5,3679.0,0.55]
["bitfinex","ETHUSD",1753204787819,3.0,3680.2,3679.1,0.02718056]
["bitfinex","ETHUSD",1753204788115,3.0,3680.2,3678.7,0.1352]
["bitfinex","ETHUSD",1753204788116,0.1352,3679.3,3678.7,0.1352]
["bitfinex","ETHUSD",1753204788262,2.71827769,3678.8,3678.7,0.1352]
["bitfinex","ETHUSD",1753204788461,3.19227769,3678.8,3678.7,0.1352]
["bitfinex","ETHUSD",1753204788718,0.6092,3679.3,3678.7,0.1352]
["bitfinex","ETHUSD",1753204788861,8.40192647,3680.8,3678.7,0.1352]
["bitfinex","ETHUSD",1753204788862,1.52807625,3681.2,3679.3,0.7895]
["bitfinex","ETHUSD",1753204789210,1.52807625,3681.2,3680.5,0.1352]
["bitfinex","ETHUSD",1753204789426,1.52807625,3681.2,3680.1,0.55]
["bitfinex","ETHUSD",1753204789427,0.7594,3681.9,3680.9,0.55]
["bitfinex","ETHUSD",1753204789561,0.7594,3682.7,3681.0,0.443]
["bitfinex","ETHUSD",1753204789761,0.7594,3682.7,3681.5,0.55]
["bitfinex","ETHUSD",1753204789992,3.18864826,3683.8,3682.1,2.71579327]
["bitfinex","ETHUSD",1753204790194,0.39480483,3683.7,3682.3,0.55]
["bitfinex","ETHUSD",1753204790396,0.39480483,3683.7,3682.4,0.0271562]
["bitfinex","ETHUSD",1753204790712,2.71494694,3683.4,3682.5,7.11353648]
["bitfinex","ETHUSD",1753204791010,2.7150304,3683.2,3682.7,0.55]
["bitfinex","ETHUSD",1753204791215,3.47387704,3684.0,3683.0,0.55]
["bitfinex","ETHUSD",1753204791434,0.474,3684.1,3683.1,0.02715104]
["bitfinex","ETHUSD",1753204791714,0.812,3684.6,3683.1,0.02715104]
["bitfinex","ETHUSD",1753204791715,0.812,3684.6,3683.4,0.55]
["bitfinex","ETHUSD",1753204791909,2.71442672,3684.1,3683.5,4.396]
["bitfinex","ETHUSD",1753204792070,3.18807548,3684.5,3683.6,0.55]
["bitfinex","ETHUSD",1753204792266,0.002,3684.6,3683.9,0.55]
["bitfinex","ETHUSD",1753204792501,0.002,3684.6,3684.2,0.55]
["bitfinex","ETHUSD",1753204792814,0.002,3684.6,3684.4,0.55]
["bitfinex","ETHUSD",1753204793872,0.002,3684.6,3684.5,4.395]
["bitfinex","ETHUSD",1753204794668,0.002,3684.6,3684.1,0.55]
["bitfinex","ETHUSD",1753204794868,0.002,3684.6,3684.3,0.55]
["bitfinex","ETHUSD",1753204795311,0.002,3684.6,3683.9,0.55]
["bitfinex","ETHUSD",1753204795605,0.002,3684.6,3683.8,0.8092]
["bitfinex","ETHUSD",1753204795606,2.71430626,3684.2,3683.8,0.8092]
["bitfinex","ETHUSD",1753204795804,2.71420469,3684.4,3684.0,4.393]
["bitfinex","ETHUSD",1753204796103,0.474,3684.5,3683.9,0.55]
["bitfinex","ETHUSD",1753204796104,2.71424502,3684.3,3683.9,0.55]
["bitfinex","ETHUSD",1753204796320,2.71415221,3684.4,3683.9,0.55]
["bitfinex","ETHUSD",1753204796466,3.18813023,3684.5,3683.9,0.55]
["bitfinex","ETHUSD",1753204796669,2.71416282,3684.4,3684.0,4.393]
["bitfinex","ETHUSD",1753204797101,2.71416282,3684.4,3683.9,0.55]
["bitfinex","ETHUSD",1753204797307,0.474,3684.4,3683.9,0.55]
["bitfinex","ETHUSD",1753204797518,3.18816373,3684.4,3684.0,4.392]
["bitfinex","ETHUSD",1753204797685,2.71422664,3684.3,3683.9,0.55]
["bitfinex","ETHUSD",1753204798017,2.71436714,3684.1,3683.4,3.26487733]
["bitfinex","ETHUSD",1753204798190,2.71436714,3684.1,3683.5,4.392]
["bitfinex","ETHUSD",1753204798385,2.71431052,3684.2,3683.5,4.392]
["bitfinex","ETHUSD",1753204798695,0.002,3684.6,3683.6,0.55]
["bitfinex","ETHUSD",1753204799013,0.002,3684.6,3684.0,0.55]
["bitfinex","ETHUSD",1753204799217,2.71436299,3684.2,3684.1,4.392]
["bitfinex","ETHUSD",1753204799522,3.18836299,3684.2,3684.1,0.1352]
["bitfinex","ETHUSD",1753204799818,3.18836299,3684.2,3683.2,0.8074]
["bitfinex","ETHUSD",1753204799819,2.7145145,3683.9,3683.8,0.1352]
["bitfinex","ETHUSD",1753204800117,2.7145145,3683.9,3683.8,4.5262]
["bitfinex","ETHUSD",1753204800320,2.71485986,3683.5,3682.7,2.71534737]
["bitfinex","ETHUSD",1753204800619,0.474,3684.4,3682.8,4.391]
["bitfinex","ETHUSD",1753204800828,0.6092,3684.4,3683.5,2.71474371]
["bitfinex","ETHUSD",1753204801133,0.03372682,3684.3,3683.6,4.391]
["bitfinex","ETHUSD",1753204801280,0.1352,3684.1,3683.6,4.391]
["bitfinex","ETHUSD",1753204801474,0.474,3684.0,3683.6,4.391]
["bitfinex","ETHUSD",1753204801720,2.71445509,3684.0,3683.6,4.391]
["bitfinex","ETHUSD",1753204802014,0.1352,3684.1,3683.7,4.391]
["bitfinex","ETHUSD",1753204802473,0.474,3684.5,3683.6,0.55]
["bitfinex","ETHUSD",1753204802692,0.6092,3684.5,3684.0,2.71441225]
["bitfinex","ETHUSD",1753204802897,0.1352,3684.5,3684.0,0.55]
["bitfinex","ETHUSD",1753204803098,2.71409344,3684.5,3684.2,0.1352]
["bitfinex","ETHUSD",1753204803300,0.03572682,3684.6,3684.3,4.391]
["bitfinex","ETHUSD",1753204803301,0.474,3684.4,3684.3,4.391]
["bitfinex","ETHUSD",1753204803630,0.002,3684.6,3684.5,3.26407246]
["bitfinex","ETHUSD",1753204804081,0.002,3684.6,3684.5,4.391]
["bitfinex","ETHUSD",1753204804512,0.002,3684.6,3684.5,7.68221318]
["bitfinex","ETHUSD",1753204804719,0.002,3684.6,3684.5,7.65507246]
["bitfinex","ETHUSD",1753204805017,0.002,3684.6,3684.5,8.47047246]
["bitfinex","ETHUSD",1753204805177,0.002,3684.6,3684.5,10.29805802]
["bitfinex","ETHUSD",1753204805698,0.002,3684.6,3684.5,11.92305802]
["bitfinex","ETHUSD",1753204805890,0.002,3684.6,3684.5,7.58398556]
["bitfinex","ETHUSD",1753204806075,0.002,3684.6,3684.5,5.90705802]
["bitfinex","ETHUSD",1753204806274,0.002,3684.6,3684.5,10.29705802]
["bitfinex","ETHUSD",1753204806472,0.002,3684.6,3684.5,1.3654]
["bitfinex","ETHUSD",1753204806686,0.002,3684.6,3684.5,4.39]
["bitfinex","ETHUSD",1753204806911,0.002,3684.6,3684.4,0.1352]
["bitfinex","ETHUSD",1753204807079,0.002,3684.6,3684.5,4.39]
["bitfinex","ETHUSD",1753204808011,0.002,3684.6,3684.5,4.94]
["bitfinex","ETHUSD",1753204808676,0.002,3684.6,3684.5,6.37024795]
["bitfinex","ETHUSD",1753204808881,0.002,3684.6,3684.5,9.52732041]
["bitfinex","ETHUSD",1753204809125,0.002,3684.6,3684.5,10.32742041]
["bitfinex","ETHUSD",1753204809430,1e-08,3684.6,3684.5,10.32742041]
["bitfinex","ETHUSD",1753204810175,0.002,3685.3,3685.2,3.26355693]
["bitfinex","ETHUSD",1753204810487,1e-08,3685.3,3685.2,8.76024818]
["bitfinex","ETHUSD",1753204810688,1e-08,3685.3,3685.2,9.31131262]
["bitfinex","ETHUSD",1753204812009,1e-08,3685.3,3685.2,9.31031262]
["bitfinex","ETHUSD",1753204812208,1e-08,3685.3,3685.2,1.76475569]
["bitfinex","ETHUSD",1753204812416,1e-08,3685.3,3685.2,8.54095693]
["bitfinex","ETHUSD",1753204812923,1e-08,3685.3,3685.2,8.98395693]
["bitfinex","ETHUSD",1753204813095,1e-08,3685.3,3685.2,11.98395693]
["bitfinex","ETHUSD",1753204813294,1e-08,3685.3,3685.2,20.41949315]
["bitfinex","ETHUSD",1753204814594,0.474,3687.8,3687.0,0.55]
["bitfinex","ETHUSD",1753204814820,2.71188438,3687.5,3687.2,0.1352]
["bitfinex","ETHUSD",1753204815002,0.474,3687.5,3687.3,4.388]
["bitfinex","ETHUSD",1753204815223,2.7115492,3688.0,3687.4,0.57711937]
["bitfinex","ETHUSD",1753204815393,1.2819,3688.2,3687.4,0.57711937]
["bitfinex","ETHUSD",1753204815394,1.2819,3688.2,3687.6,0.1352]
["bitfinex","ETHUSD",1753204815601,2.71142737,3688.1,3687.7,4.388]
["bitfinex","ETHUSD",1753204815808,4.2819,3688.2,3687.7,4.388]
["bitfinex","ETHUSD",1753204815809,1.2819,3688.2,3687.7,4.388]
["bitfinex","ETHUSD",1753204816140,2.71150084,3688.0,3687.9,0.1352]
["bitfinex","ETHUSD",1753204816494,2.71179602,3687.6,3687.1,0.55]
["bitfinex","ETHUSD",1753204816689,2.71174148,3687.7,3687.3,0.55]
["bitfinex","ETHUSD",1753204816933,2.71174148,3687.7,3687.6,0.1352]
["bitfinex","ETHUSD",1753204817134,3.18574148,3687.7,3687.6,0.1352]
["bitfinex","ETHUSD",1753204817344,3.18574148,3687.7,3687.6,4.5232]
["bitfinex","ETHUSD",1753204817523,3.77884588,3687.7,3687.6,0.1352]
["bitfinex","ETHUSD",1753204817700,3.91404588,3687.7,3687.6,4.388]
["bitfinex","ETHUSD",1753204817894,3.91404588,3687.7,3686.2,6.51]
["bitfinex","ETHUSD",1753204817895,1.2023044,3687.7,3686.2,6.51]
["bitfinex","ETHUSD",1753204818107,2.71238617,3686.8,3686.6,0.1352]
["bitfinex","ETHUSD",1753204818308,2.71245287,3686.7,3686.6,0.1352]
["bitfinex","ETHUSD",1753204818635,2.71309218,3685.9,3685.7,6.509]
["bitfinex","ETHUSD",1753204818796,0.4615,3686.3,3685.8,4.387]
["bitfinex","ETHUSD",1753204819144,0.24399711,3687.0,3686.0,0.7942]
["bitfinex","ETHUSD",1753204819320,0.24399711,3686.9,3686.8,2.71237929]
["bitfinex","ETHUSD",1753204819519,0.24399711,3687.6,3687.5,2.7118644]
["bitfinex","ETHUSD",1753204819716,0.002,3687.7,3687.6,3.26179086]
["bitfinex","ETHUSD",1753204820699,0.002,3687.7,3687.6,4.32557562]
["bitfinex","ETHUSD",1753204821104,0.002,3687.7,3687.6,4.78677562]
["bitfinex","ETHUSD",1753204821940,0.002,3687.7,3687.6,4.29845772]
["bitfinex","ETHUSD",1753204822124,0.002,3687.7,3687.6,4.32557562]
["bitfinex","ETHUSD",1753204822331,0.002,3687.7,3687.6,5.57477562]
["bitfinex","ETHUSD",1753204822542,0.002,3687.7,3687.6,16.98319394]
["bitfinex","ETHUSD",1753204822854,1e-08,3687.7,3687.6,16.98319394]
["bitfinex","ETHUSD",1753204823207,1e-08,3687.7,3687.6,21.37019394]
["bitfinex","ETHUSD",1753204823943,1e-08,3687.7,3687.6,12.93365772]
["bitfinex","ETHUSD",1753204824146,1e-08,3687.7,3687.6,7.51099086]
["bitfinex","ETHUSD",1753204824297,1e-08,3687.7,3687.6,8.43579086]
["bitfinex","ETHUSD",1753204824492,1e-08,3687.7,3687.6,0.788]
["bitfinex","ETHUSD",1753204824735,1e-08,3687.7,3687.6,4.386]
["bitfinex","ETHUSD",1753204824943,2.71171841,3687.7,3687.2,0.7802]
["bitfinex","ETHUSD",1753204825108,2.71173061,3687.7,3686.7,0.7802]
["bitfinex","ETHUSD",1753204825312,1.31692682,3687.6,3686.8,4.386]
["bitfinex","ETHUSD",1753204825526,2.71195328,3687.4,3686.9,4.386]
["bitfinex","ETHUSD",1753204825726,1.2832,3687.6,3686.9,4.386]
["bitfinex","ETHUSD",1753204826032,1.2832,3687.6,3686.4,6.507]
["bitfinex","ETHUSD",1753204826196,2.71194008,3687.4,3686.6,2.71247379]
["bitfinex","ETHUSD",1753204826394,0.03372682,3687.3,3686.4,6.507]
["bitfinex","ETHUSD",1753204826600,0.4615,3687.3,3686.7,4.386]
["bitfinex","ETHUSD",1753204827343,3.17351377,3687.3,3686.8,0.55]
["bitfinex","ETHUSD",1753204827546,3.17351377,3687.3,3686.4,9.21966739]
["bitfinex","ETHUSD",1753204827547,2.7121586,3687.1,3686.4,6.507]
["bitfinex","ETHUSD",1753204827849,2.74596513,3687.0,3686.5,4.386]
["bitfinex","ETHUSD",1753204828018,2.71230756,3686.9,3686.5,4.386]
["bitfinex","ETHUSD",1753204828341,0.4615,3686.9,3686.5,4.386]
["bitfinex","ETHUSD",1753204828540,1e-08,3687.7,3686.6,0.8056]
["bitfinex","ETHUSD",1753204828838,1e-08,3687.7,3687.6,3.26179086]
["bitfinex","ETHUSD",1753204829026,1e-08,3687.7,3687.6,7.67490876]
["bitfinex","ETHUSD",1753204829231,1e-08,3687.7,3687.6,4.20259086]
["bitfinex","ETHUSD",1753204829409,1e-08,3687.7,3687.6,7.79199086]
["bitfinex","ETHUSD",1753204829603,1e-08,3687.7,3687.6,8.84238327]
["bitfinex","ETHUSD",1753204830527,1e-08,3687.7,3687.6,3.39699086]
["bitfinex","ETHUSD",1753204830703,1e-08,3687.7,3687.6,0.1352]
["bitfinex","ETHUSD",1753204830704,0.46150001,3687.7,3687.6,0.1352]
["bitfinex","ETHUSD",1753204830905,0.46150001,3687.7,3686.4,2.71264623]
["bitfinex","ETHUSD",1753204831227,0.46150001,3687.7,3686.2,7.2713]
["bitfinex","ETHUSD",1753204831228,2.71186716,3687.5,3686.2,7.2713]
["bitfinex","ETHUSD",1753204831428,0.03372682,3687.6,3685.4,8.43553622]
["bitfinex","ETHUSD",1753204831429,0.49522682,3687.4,3685.4,0.7643]
["bitfinex","ETHUSD",1753204831743,0.34952268,3687.3,3685.8,2.71304372]
["bitfinex","ETHUSD",1753204831950,0.7779,3686.3,3685.9,4.5302]
["bitfinex","ETHUSD",1753204832238,0.49522682,3686.2,3685.3,2.7134189]
["bitfinex","ETHUSD",1753204832450,0.1352,3686.1,3685.5,0.1352]
["bitfinex","ETHUSD",1753204832604,0.1352,3686.1,3685.6,0.55]
["bitfinex","ETHUSD",1753204832815,1e-08,3687.7,3685.9,1.625]
["bitfinex","ETHUSD",1753204833125,1e-08,3687.7,3686.7,0.55]
["bitfinex","ETHUSD",1753204833324,0.5967,3687.6,3687.0,2.8473962]
["bitfinex","ETHUSD",1753204833525,0.5967,3687.6,3687.0,0.1352]
["bitfinex","ETHUSD",1753204833757,2.74564141,3687.5,3687.1,4.425]
["bitfinex","ETHUSD",1753204833957,0.03372682,3687.5,3687.2,4.425]
["bitfinex","ETHUSD",1753204834114,3.17350267,3687.4,3687.0,0.1352]
["bitfinex","ETHUSD",1753204834319,0.8304,3687.2,3686.8,0.1352]
["bitfinex","ETHUSD",1753204834654,0.8304,3687.2,3686.9,7.13625689]
["bitfinex","ETHUSD",1753204834817,0.4615,3687.1,3685.7,2.71312824]
["bitfinex","ETHUSD",1753204835017,0.1352,3686.9,3686.3,2.84792999]
["bitfinex","ETHUSD",1753204835337,0.4615,3686.8,3686.4,4.423]
["bitfinex","ETHUSD",1753204835655,0.4615,3686.7,3686.2,2.71277006]
["bitfinex","ETHUSD",1753204835852,0.4615,3686.6,3686.3,4.422]
["bitfinex","ETHUSD",1753204836060,0.4615,3686.5,3686.3,4.422]
["bitfinex","ETHUSD",1753204836430,0.4615,3686.4,3686.1,0.1352]
["bitfinex","ETHUSD",1753204836639,0.4615,3686.3,3686.1,0.1352]
["bitfinex","ETHUSD",1753204836861,0.1352,3686.7,3686.2,4.42]
["bitfinex","ETHUSD",1753204837029,2.71252865,3686.6,3686.2,4.42]
["bitfinex","ETHUSD",1753204837234,0.03372682,3686.5,3686.2,4.42]
["bitfinex","ETHUSD",1753204837566,0.4615,3686.4,3686.3,4.417]
["bitfinex","ETHUSD",1753204837944,0.4615,3686.4,3686.3,4.416]
["bitfinex","ETHUSD",1753204838460,0.1352,3686.7,3686.5,2.71252664]
["bitfinex","ETHUSD",1753204838643,0.1352,3686.7,3686.3,7.12868467]
["bitfinex","ETHUSD",1753204838832,0.4615,3687.0,3686.7,2.71238221]
["bitfinex","ETHUSD",1753204839049,0.97311,3687.2,3686.7,2.71238221]
["bitfinex","ETHUSD",1753204839050,0.8304,3687.2,3687.1,2.7121586]
["bitfinex","ETHUSD",1753204839345,0.8304,3687.2,3687.1,7.1251586]
["bitfinex","ETHUSD",1753204839733,1.2919,3687.2,3687.1,4.414]
["bitfinex","ETHUSD",1753204840270,0.8304,3687.2,3687.1,7.1261586]
["bitfinex","ETHUSD",1753204840448,0.1352,3687.3,3687.2,2.71208505]
["bitfinex","ETHUSD",1753204840868,1.24750001,3687.7,3687.6,2.71179086]
["bitfinex","ETHUSD",1753204841043,1.24750001,3687.7,3687.6,7.12179086]
["bitfinex","ETHUSD",1753204841244,0.78600001,3687.7,3687.6,7.12179086]
["bitfinex","ETHUSD",1753204841471,1e-08,3687.7,3687.6,7.12179086]
["bitfinex","ETHUSD",1753204841671,1e-08,3687.7,3687.6,7.25699086]
["bitfinex","ETHUSD",1753204841834,1e-08,3687.7,3687.6,9.07507031]
["bitfinex","ETHUSD",1753204842369,1e-08,3687.7,3687.6,9.53627031]
["bitfinex","ETHUSD",1753204844470,1e-08,3687.7,3687.6,9.06907031]
["bitfinex","ETHUSD",1753204844871,1e-08,3687.7,3687.6,9.06807031]
["bitfinex","ETHUSD",1753204845436,1e-08,3687.7,3687.6,1.95327945]
["bitfinex","ETHUSD",1753204845672,1e-08,3687.7,3687.6,5.0902]
["bitfinex","ETHUSD",1753204845938,1e-08,3687.7,3687.6,5.0872]
["bitfinex","ETHUSD",1753204846675,0.46150001,3687.7,3687.6,0.1352]
["bitfinex","ETHUSD",1753204847176,0.46150001,3687.7,3687.6,4.5362]
["bitfinex","ETHUSD",1753204847941,0.46150001,3687.7,3687.6,0.1352]
["bitfinex","ETHUSD",1753204848163,1e-08,3687.7,3687.6,4.5352]
["bitfinex","ETHUSD",1753204848480,2.71171734,3687.7,3687.6,0.1352]
["bitfinex","ETHUSD",1753204848696,3.71535202,3687.7,3687.6,4.4]
["bitfinex","ETHUSD",1753204848976,2.71213289,3687.2,3687.0,0.1352]
["bitfinex","ETHUSD",1753204849189,2.71200786,3687.4,3687.1,4.4]
["bitfinex","ETHUSD",1753204849343,0.9114,3687.6,3687.1,4.4]
["bitfinex","ETHUSD",1753204849543,3.1731644,3687.5,3687.1,4.4]
["bitfinex","ETHUSD",1753204849742,0.4613,3687.5,3687.1,4.4]
["bitfinex","ETHUSD",1753204849964,0.9114,3687.6,3687.1,4.4]
["bitfinex","ETHUSD",1753204850169,0.9114,3687.6,3687.2,0.1352]
["bitfinex","ETHUSD",1753204850467,2.71172493,3687.7,3687.5,0.1352]
["bitfinex","ETHUSD",1753204850647,0.49502682,3687.6,3686.5,0.55]
["bitfinex","ETHUSD",1753204850867,0.49502682,3687.6,3685.3,0.001]
["bitfinex","ETHUSD",1753204850868,2.71223216,3687.0,3686.6,4.397]
["bitfinex","ETHUSD",1753204851074,0.03372682,3686.9,3686.7,4.397]
["bitfinex","ETHUSD",1753204851237,2.71243201,3686.8,3686.7,4.397]
["bitfinex","ETHUSD",1753204851613,0.1352,3687.1,3686.7,4.397]
["bitfinex","ETHUSD",1753204852152,2.71193989,3687.4,3686.8,0.55]
["bitfinex","ETHUSD",1753204852376,2.71201901,3687.3,3687.0,0.1352]
["bitfinex","ETHUSD",1753204852677,2.71195864,3687.4,3687.1,4.395]
["bitfinex","ETHUSD",1753204852979,2.71206204,3687.3,3687.1,4.395]
["bitfinex","ETHUSD",1753204853573,2.71199927,3687.4,3687.0,0.1352]
["bitfinex","ETHUSD",1753204853891,2.71199927,3687.4,3687.1,4.391]
["bitfinex","ETHUSD",1753204853892,3.17339236,3687.2,3687.1,4.391]
["bitfinex","ETHUSD",1753204854680,0.4613,3687.2,3686.7,0.1352]
["bitfinex","ETHUSD",1753204854881,0.771,3686.5,3686.4,4.39]
["bitfinex","ETHUSD",1753204855052,2.71282079,3686.2,3686.1,6.6412]
["bitfinex","ETHUSD",1753204855399,3.17412079,3686.2,3686.1,6.6412]
["bitfinex","ETHUSD",1753204855602,3.17412079,3686.2,3686.1,11.0292]
["bitfinex","ETHUSD",1753204855899,0.4613,3686.2,3686.1,11.0292]
["bitfinex","ETHUSD",1753204856267,3.17412079,3686.2,3686.1,11.0292]
["bitfinex","ETHUSD",1753204856487,0.4613,3686.2,3686.1,11.0282]
["bitfinex","ETHUSD",1753204856801,0.771,3686.5,3686.1,11.0282]
["bitfinex","ETHUSD",1753204857102,2.71245287,3686.7,3686.1,11.0282]
["bitfinex","ETHUSD",1753204857289,2.71253533,3686.6,3686.3,0.1352]
["bitfinex","ETHUSD",1753204857498,2.71340967,3685.4,3685.3,0.001]
["bitfinex","ETHUSD",1753204857676,0.9097,3685.4,3685.3,0.001]
["bitfinex","ETHUSD",1753204858014,3.48790967,3685.4,3685.3,0.001]
["bitfinex","ETHUSD",1753204858170,1.2358,3685.4,3685.3,0.001]
["bitfinex","ETHUSD",1753204858508,0.4613,3686.0,3685.3,4.389]
["bitfinex","ETHUSD",1753204858802,2.7133841,3685.5,3685.3,4.389]
["bitfinex","ETHUSD",1753204859006,0.03372682,3685.4,3685.3,0.001]
["bitfinex","ETHUSD",1753204859305,2.71340967,3685.4,3685.3,4.388]
["bitfinex","ETHUSD",1753204859518,2.71336162,3685.5,3685.3,0.001]
["bitfinex","ETHUSD",1753204859807,0.03372682,3685.4,3685.3,0.001]
["bitfinex","ETHUSD",1753204860018,3.17470967,3685.4,3685.3,0.001]
["bitfinex","ETHUSD",1753204860176,3.20843649,3685.4,3685.3,0.001]
["bitfinex","ETHUSD",1753204860377,3.17470967,3685.4,3685.3,0.001]
["bitfinex","ETHUSD",1753204861007,3.20843649,3685.4,3685.3,0.001]
["bitfinex","ETHUSD",1753204861217,3.17470967,3685.4,3685.3,0.001]
["bitfinex","ETHUSD",1753204861512,3.0,3686.1,3685.3,0.001]
["bitfinex","ETHUSD",1753204861513,0.7671,3686.0,3685.3,0.001]
["bitfinex","ETHUSD",1753204861714,0.60214174,3686.6,3685.5,0.55]
["bitfinex","ETHUSD",1753204861715,2.71273668,3686.4,3685.5,0.55]
["bitfinex","ETHUSD",1753204861915,2.71275781,3686.3,3685.7,0.55]
["bitfinex","ETHUSD",1753204862079,0.7671,3686.6,3685.4,0.8263]
["bitfinex","ETHUSD",1753204862279,2.7129357,3686.1,3685.5,4.938]
["bitfinex","ETHUSD",1753204862512,2.71260002,3686.5,3685.7,2.71313582]
["bitfinex","ETHUSD",1753204862696,1.2805,3687.2,3685.8,0.27985993]
["bitfinex","ETHUSD",1753204862901,3.0,3687.0,3685.9,0.25272878]
["bitfinex","ETHUSD",1753204863113,2.71293718,3686.1,3686.0,0.25272878]
["bitfinex","ETHUSD",1753204863300,3.17423718,3686.1,3686.0,0.25272878]
["bitfinex","ETHUSD",1753204863495,3.76631432,3686.1,3686.0,0.25272878]
["bitfinex","ETHUSD",1753204863836,2.71293718,3686.1,3686.0,0.25272878]
["bitfinex","ETHUSD",1753204864182,2.71282651,3686.2,3686.0,0.25272878]
["bitfinex","ETHUSD",1753204864409,2.71282651,3686.2,3686.1,0.25272878]
["bitfinex","ETHUSD",1753204864716,2.71282079,3686.2,3686.1,0.25263405]
["bitfinex","ETHUSD",1753204865086,2.71296798,3686.0,3685.9,4.388]
["bitfinex","ETHUSD",1753204865276,2.71296798,3686.0,3685.9,4.64060072]
["bitfinex","ETHUSD",1753204865502,3.17426798,3686.0,3685.9,0.25260072]
["bitfinex","ETHUSD",1753204865695,3.17426798,3686.0,3685.9,4.64060072]
["bitfinex","ETHUSD",1753204867144,0.7597,3686.6,3685.9,4.64060072]
["bitfinex","ETHUSD",1753204867300,2.71289438,3686.1,3686.0,0.25260072]
["bitfinex","ETHUSD",1753204867499,2.71296798,3686.0,3685.9,4.388]
["bitfinex","ETHUSD",1753204867748,2.71296798,3686.0,3685.9,4.64049159]
["bitfinex","ETHUSD",1753204867956,2.71296798,3686.0,3685.9,0.25249159]
["bitfinex","ETHUSD",1753204868113,3.17426798,3686.0,3685.9,4.64049159]
["bitfinex","ETHUSD",1753204869005,2.71296798,3686.0,3685.9,4.64049159]
["bitfinex","ETHUSD",1753204869210,0.1352,3686.1,3685.9,4.64049159]
["bitfinex","ETHUSD",1753204869437,2.84810918,3686.1,3686.0,0.25249159]
["bitfinex","ETHUSD",1753204870445,3.89922767,3686.1,3686.0,0.25232933]
["bitfinex","ETHUSD",1753204870647,0.1352,3686.1,3686.0,0.25232933]
["bitfinex","ETHUSD",1753204871069,0.4613,3686.6,3686.0,0.25232933]
["bitfinex","ETHUSD",1753204871271,2.71233232,3686.9,3686.2,3.26279117]
["bitfinex","ETHUSD",1753204871479,2.71257773,3686.6,3686.4,0.1352]
["bitfinex","ETHUSD",1753204871687,1.3706,3687.0,3686.5,0.25232933]
["bitfinex","ETHUSD",1753204872008,2.84725898,3687.3,3686.6,2.96485343]
["bitfinex","ETHUSD",1753204872284,0.1352,3687.5,3686.9,0.1352]
["bitfinex","ETHUSD",1753204872494,0.1352,3687.5,3687.0,4.64032933]
["bitfinex","ETHUSD",1753204872693,0.1352,3687.5,3687.1,0.25232933]
["bitfinex","ETHUSD",1753204872878,2.71201149,3687.3,3687.2,0.25232933]
["bitfinex","ETHUSD",1753204873087,3.77872912,3687.3,3687.2,0.25232933]
["bitfinex","ETHUSD",1753204873274,2.7121586,3687.1,3687.0,4.388]
["bitfinex","ETHUSD",1753204873671,0.4613,3687.1,3686.5,0.1352]
["bitfinex","ETHUSD",1753204873872,2.71242637,3686.8,3686.6,4.64048169]
["bitfinex","ETHUSD",1753204874078,2.71242637,3686.8,3686.0,4.07625933]
["bitfinex","ETHUSD",1753204874079,0.1352,3686.9,3686.7,4.64048169]
["bitfinex","ETHUSD",1753204874303,2.71230841,3686.9,3686.8,0.25248551]
["bitfinex","ETHUSD",1753204874506,0.1352,3687.2,3686.8,0.25248551]
["bitfinex","ETHUSD",1753204874670,2.71201952,3687.3,3686.9,0.25248551]
["bitfinex","ETHUSD",1753204874866,2.71201952,3687.3,3687.0,0.25248551]
["bitfinex","ETHUSD",1753204875186,2.84708326,3687.5,3687.1,0.25248551]
["bitfinex","ETHUSD",1753204875398,3.17306557,3687.7,3687.2,4.64048551]
["bitfinex","ETHUSD",1753204875603,1e-08,3687.7,3687.3,0.25248551]
["bitfinex","ETHUSD",1753204875804,1e-08,3687.7,3687.4,0.25248551]
["bitfinex","ETHUSD",1753204875999,1e-08,3687.7,3687.5,0.25248551]
["bitfinex","ETHUSD",1753204876210,2.71171734,3687.7,3687.6,0.25248551]
["bitfinex","ETHUSD",1753204876364,3.84448394,3687.7,3687.6,0.25248551]
["bitfinex","ETHUSD",1753204876908,1.13276661,3687.7,3686.9,4.5232]
["bitfinex","ETHUSD",1753204877102,2.71217843,3687.1,3687.0,4.388]
["bitfinex","ETHUSD",1753204877406,2.84712726,3687.5,3687.0,4.388]
["bitfinex","ETHUSD",1753204877706,0.1352,3687.5,3687.0,4.388]
["bitfinex","ETHUSD",1753204877878,1e-08,3687.7,3687.1,2.71215537]
["bitfinex","ETHUSD",1753204878100,1e-08,3687.7,3687.2,0.1352]
["bitfinex","ETHUSD",1753204878310,1e-08,3687.7,3687.3,2.7391316]
["bitfinex","ETHUSD",1753204878482,1e-08,3687.7,3687.4,0.1352]
["bitfinex","ETHUSD",1753204878677,2.71179086,3687.6,3687.4,0.1352]
["bitfinex","ETHUSD",1753204878908,1e-08,3687.7,3687.4,0.12784034]
["bitfinex","ETHUSD",1753204878909,2.7118644,3687.5,3687.4,0.12784034]
["bitfinex","ETHUSD",1753204879131,2.71181383,3687.6,3687.4,4.51484034]
["bitfinex","ETHUSD",1753204879418,2.71173977,3687.7,3687.4,4.51484034]
["bitfinex","ETHUSD",1753204879619,2.71180446,3687.6,3687.4,4.51484034]
["bitfinex","ETHUSD",1753204880006,1e-08,3687.7,3687.4,4.51484034]
["bitfinex","ETHUSD",1753204880192,1e-08,3687.7,3687.4,4.387]
["bitfinex","ETHUSD",1753204880392,0.46310001,3687.7,3686.8,0.02712379]
["bitfinex","ETHUSD",1753204880600,1e-08,3687.7,3687.4,2.71192382]
["bitfinex","ETHUSD",1753204880805,1e-08,3687.7,3687.6,0.55]
["bitfinex","ETHUSD",1753204880998,1e-08,3687.7,3687.6,4.01889086]
["bitfinex","ETHUSD",1753204881198,1e-08,3687.7,3687.6,4.45409086]
["bitfinex","ETHUSD",1753204881410,1e-08,3687.7,3687.6,5.60998759]
["bitfinex","ETHUSD",1753204882322,1e-08,3687.7,3687.6,1.3071]
["bitfinex","ETHUSD",1753204882524,1e-08,3687.7,3687.6,4.389]
["bitfinex","ETHUSD",1753204882703,1e-08,3687.7,3687.2,0.8093]
["bitfinex","ETHUSD",1753204883101,0.46310001,3687.7,3687.1,4.39]
["bitfinex","ETHUSD",1753204883335,0.46310001,3687.7,3686.7,4.39]
["bitfinex","ETHUSD",1753204883336,2.71228443,3687.0,3686.7,4.39]
["bitfinex","ETHUSD",1753204883494,2.71174983,3687.7,3686.7,4.39]
["bitfinex","ETHUSD",1753204883694,2.71188428,3687.5,3686.8,2.71231941]
["bitfinex","ETHUSD",1753204884096,1e-08,3687.7,3686.7,4.39]
["bitfinex","ETHUSD",1753204884332,2.71205938,3687.3,3686.8,0.55]
["bitfinex","ETHUSD",1753204884515,0.4631,3687.2,3686.2,0.8093]
["bitfinex","ETHUSD",1753204884719,0.03372682,3687.1,3686.2,5.1973]
["bitfinex","ETHUSD",1753204884919,0.8149,3687.4,3686.4,2.71267361]
["bitfinex","ETHUSD",1753204885218,2.71210011,3687.2,3686.6,0.55]
["bitfinex","ETHUSD",1753204885418,2.71202432,3687.3,3686.6,3.26250003]
["bitfinex","ETHUSD",1753204885723,2.71193704,3687.5,3686.6,3.26250003]
["bitfinex","ETHUSD",1753204885724,1e-08,3687.7,3687.1,2.71210506]
["bitfinex","ETHUSD",1753204886048,1e-08,3687.7,3687.3,0.55]
["bitfinex","ETHUSD",1753204886394,1e-08,3687.7,3687.3,3.26198514]
["bitfinex","ETHUSD",1753204886596,1e-08,3687.7,3687.5,2.71185042]
["bitfinex","ETHUSD",1753204886797,1e-08,3687.7,3687.3,3.26198614]
["bitfinex","ETHUSD",1753204886798,1e-08,3687.7,3687.6,2.71179086]
["bitfinex","ETHUSD",1753204887024,1e-08,3687.7,3687.3,3.2619393]
["bitfinex","ETHUSD",1753204887025,1e-08,3687.7,3687.3,0.9852]
["bitfinex","ETHUSD",1753204887210,1e-08,3687.7,3687.5,3.2618644]
["bitfinex","ETHUSD",1753204887425,1e-08,3687.7,3687.6,3.28890876]
["bitfinex","ETHUSD",1753204887898,1e-08,3687.7,3687.6,8.89130876]
["bitfinex","ETHUSD",1753204888113,1e-08,3687.7,3687.6,8.86419086]
["bitfinex","ETHUSD",1753204890150,1e-08,3687.7,3687.6,0.9164]
["bitfinex","ETHUSD",1753204890327,1e-08,3687.7,3687.6,5.1672]
["bitfinex","ETHUSD",1753204890526,1e-08,3687.7,3687.6,5.7172]
["bitfinex","ETHUSD",1753204890726,1e-08,3687.7,3687.6,9.54309706]
["bitfinex","ETHUSD",1753204890937,1e-08,3687.7,3687.6,6.8313062]
["bitfinex","ETHUSD",1753204891144,1e-08,3687.7,3687.6,5.7172]
["bitfinex","ETHUSD",1753204891524,1e-08,3687.7,3686.8,2.71232725]
["bitfinex","ETHUSD",1753204891525,1e-08,3687.7,3686.8,0.7957]
["bitfinex","ETHUSD",1753204891748,1e-08,3687.7,3686.9,4.386]
["bitfinex","ETHUSD",1753204891945,2.7119889,3687.4,3686.9,4.386]
["bitfinex","ETHUSD",1753204892263,2.71195216,3687.4,3686.9,4.386]
["bitfinex","ETHUSD",1753204892551,2.71206539,3687.3,3687.0,4.386]
["bitfinex","ETHUSD",1753204892737,1e-08,3687.7,3687.0,4.386]
["bitfinex","ETHUSD",1753204892940,2.71184259,3687.6,3687.0,4.386]
["bitfinex","ETHUSD",1753204893149,1e-08,3687.7,3687.0,4.386]
["bitfinex","ETHUSD",1753204893341,2.71206312,3687.3,3687.0,4.386]
["bitfinex","ETHUSD",1753204893659,0.4631,3687.2,3686.9,4.386]
["bitfinex","ETHUSD",1753204893864,0.46310001,3687.7,3686.9,4.386]
["bitfinex","ETHUSD",1753204894076,2.71206794,3687.3,3686.9,4.386]
["bitfinex","ETHUSD",1753204894251,2.71217147,3687.1,3686.9,4.386]
["bitfinex","ETHUSD",1753204894428,3.17520948,3687.2,3686.9,4.386]
["bitfinex","ETHUSD",1753204895043,0.4631,3687.2,3686.9,4.386]
["bitfinex","ETHUSD",1753204895426,2.711961,3687.4,3686.9,4.386]
["bitfinex","ETHUSD",1753204895847,2.71215591,3687.2,3686.9,4.386]
["bitfinex","ETHUSD",1753204896462,3.1752586,3687.1,3687.0,4.386]
["bitfinex","ETHUSD",1753204896664,2.71223216,3687.0,3686.9,4.386]
["bitfinex","ETHUSD",1753204896866,2.71240815,3686.8,3686.5,0.55]
["bitfinex","ETHUSD",1753204897059,3.17533216,3687.0,3686.6,4.386]
["bitfinex","ETHUSD",1753204897060,0.4631,3686.9,3686.6,4.386]
["bitfinex","ETHUSD",1753204897285,2.71245287,3686.7,3686.6,4.386]
["bitfinex","ETHUSD",1753204897495,3.17555287,3686.7,3686.6,4.386]
["bitfinex","ETHUSD",1753204898682,2.71232709,3686.9,3686.6,4.386]
["bitfinex","ETHUSD",1753204898863,2.71245287,3686.7,3686.6,4.386]
["bitfinex","ETHUSD",1753204899364,2.71239894,3686.8,3686.6,4.386]
["bitfinex","ETHUSD",1753204899561,0.4631,3686.9,3686.2,2.7127995]
["bitfinex","ETHUSD",1753204899562,3.17543307,3686.9,3686.2,2.7127995]
["bitfinex","ETHUSD",1753204899765,3.17543307,3686.9,3686.3,4.386]
["bitfinex","ETHUSD",1753204899963,0.62248634,3686.8,3685.9,0.001]
["bitfinex","ETHUSD",1753204900182,0.1352,3686.5,3686.0,4.386]
["bitfinex","ETHUSD",1753204900398,2.71257756,3686.6,3686.0,4.386]
["bitfinex","ETHUSD",1753204900625,2.71252644,3686.6,3686.1,0.1352]
["bitfinex","ETHUSD",1753204900964,0.4631,3686.6,3686.1,0.1352]
["bitfinex","ETHUSD",1753204901166,0.4631,3686.6,3686.2,2.71282079]
["bitfinex","ETHUSD",1753204901476,2.84768533,3686.7,3686.1,2.84806562]
["bitfinex","ETHUSD",1753204901679,0.1352,3686.7,3686.1,2.84807317]
["bitfinex","ETHUSD",1753204902095,2.84767065,3686.7,3686.1,2.84807317]
["bitfinex","ETHUSD",1753204902297,0.1352,3686.7,3686.2,2.71277225]
["bitfinex","ETHUSD",1753204902465,2.71221383,3687.1,3686.2,1.54479135]
["bitfinex","ETHUSD",1753204902818,2.71252644,3686.6,3686.5,0.1352]
["bitfinex","ETHUSD",1753204902962,0.03372682,3686.7,3685.9,4.711]
["bitfinex","ETHUSD",1753204903173,2.71318881,3685.7,3685.6,0.1352]
["bitfinex","ETHUSD",1753204903370,2.71340967,3685.4,3685.3,0.001]
["bitfinex","ETHUSD",1753204903573,2.74713649,3685.4,3685.3,0.001]
["bitfinex","ETHUSD",1753204903774,3.21023649,3685.4,3685.3,0.001]
["bitfinex","ETHUSD",1753204904341,0.4631,3685.4,3685.3,0.001]
["bitfinex","ETHUSD",1753204904472,3.21023649,3685.4,3685.3,0.001]
["bitfinex","ETHUSD",1753204904683,6.21023649,3685.4,3685.3,0.001]
["bitfinex","ETHUSD",1753204905020,2.71355693,3685.2,3684.6,0.001]
["bitfinex","ETHUSD",1753204905218,6.55728375,3685.2,3684.6,0.001]
["bitfinex","ETHUSD",1753204905527,6.98665693,3685.2,3684.6,0.001]
["bitfinex","ETHUSD",1753204906542,4.478,3685.0,3680.8,1.30514729]
["bitfinex","ETHUSD",1753204906828,0.8045,3681.3,3678.9,0.824]
["bitfinex","ETHUSD",1753204907030,3.0,3681.1,3678.9,0.824]
["bitfinex","ETHUSD",1753204907180,0.03372682,3681.0,3679.0,4.684]
["bitfinex","ETHUSD",1753204907546,0.4658,3680.9,3679.0,4.684]
["bitfinex","ETHUSD",1753204907816,0.03372682,3680.8,3679.2,2.71798217]
["bitfinex","ETHUSD",1753204907974,0.03372682,3680.8,3679.4,2.7177821]
["bitfinex","ETHUSD",1753204908322,0.03372682,3680.8,3679.3,0.4421]
["bitfinex","ETHUSD",1753204908323,2.71688654,3680.7,3679.5,3.06091855]
["bitfinex","ETHUSD",1753204908474,2.71695904,3680.6,3679.6,4.683]
["bitfinex","ETHUSD",1753204908676,0.4658,3680.9,3679.7,0.02717612]
["bitfinex","ETHUSD",1753204908875,0.8045,3681.3,3679.8,4.681]
["bitfinex","ETHUSD",1753204909111,0.8045,3681.3,3679.9,0.02717465]
["bitfinex","ETHUSD",1753204909112,2.71678419,3680.9,3679.9,0.02717465]
["bitfinex","ETHUSD",1753204909316,0.8045,3681.3,3679.8,4.681]
["bitfinex","ETHUSD",1753204909518,2.71752107,3679.9,3679.3,0.4421]
["bitfinex","ETHUSD",1753204909699,2.71783442,3679.4,3679.3,4.678]
["bitfinex","ETHUSD",1753204909877,0.4658,3680.2,3678.9,6.51]
["bitfinex","ETHUSD",1753204910079,2.71756133,3679.8,3678.9,6.51]
["bitfinex","ETHUSD",1753204910414,0.79,3680.0,3678.9,6.51]
["bitfinex","ETHUSD",1753204910635,2.71756231,3679.8,3679.0,1.39062695]
["bitfinex","ETHUSD",1753204910825,0.7921,3680.6,3679.1,0.02718056]
["bitfinex","ETHUSD",1753204911004,0.7913,3681.2,3679.3,0.55]
["bitfinex","ETHUSD",1753204911319,2.71702535,3680.5,3679.5,3.26776047]
["bitfinex","ETHUSD",1753204911480,0.03372682,3680.4,3679.6,4.681]
["bitfinex","ETHUSD",1753204911680,0.4658,3680.3,3678.9,6.51]
["bitfinex","ETHUSD",1753204911915,2.7176867,3679.6,3679.5,4.681]
["bitfinex","ETHUSD",1753204912117,2.71812992,3679.0,3678.9,6.51]
["bitfinex","ETHUSD",1753204912317,2.71812992,3679.0,3678.3,0.029]
["bitfinex","ETHUSD",1753204912318,2.71827985,3678.8,3678.3,0.029]
["bitfinex","ETHUSD",1753204912637,2.71857329,3678.4,3678.3,0.029]
["bitfinex","ETHUSD",1753204912944,0.03372682,3678.5,3678.3,0.029]
["bitfinex","ETHUSD",1753204913129,0.4658,3678.8,3678.3,0.029]
["bitfinex","ETHUSD",1753204913434,2.71857329,3678.4,3678.3,1e-08]
["bitfinex","ETHUSD",1753204913633,0.775,3678.3,3676.2,6.513]
["bitfinex","ETHUSD",1753204913839,3.0,3678.1,3676.2,13.91413261]
["bitfinex","ETHUSD",1753204913992,2.7198974,3676.7,3676.2,11.194]
["bitfinex","ETHUSD",1753204914190,0.4658,3677.1,3676.2,6.513]
["bitfinex","ETHUSD",1753204914397,0.03372682,3677.0,3676.3,4.685]
["bitfinex","ETHUSD",1753204914619,0.03372682,3677.0,3676.2,6.513]
["bitfinex","ETHUSD",1753204914620,0.03372682,3677.0,3676.4,4.685]
["bitfinex","ETHUSD",1753204914791,0.4658,3676.9,3676.2,11.198]
["bitfinex","ETHUSD",1753204915239,0.4658,3676.9,3676.2,6.513]
["bitfinex","ETHUSD",1753204915240,0.03372682,3676.8,3676.2,6.513]
["bitfinex","ETHUSD",1753204915410,0.4658,3676.9,3676.5,2.71997665]
["bitfinex","ETHUSD",1753204915734,0.4658,3676.9,3676.2,11.195]
["bitfinex","ETHUSD",1753204915896,0.775,3677.0,3676.6,2.71989914]
["bitfinex","ETHUSD",1753204916098,0.775,3677.0,3676.1,2.7202742]
["bitfinex","ETHUSD",1753204916334,0.775,3677.0,3675.9,5.1261]
["bitfinex","ETHUSD",1753204916498,0.775,3677.0,3675.9,0.78467209]
["bitfinex","ETHUSD",1753204916834,0.1352,3677.1,3677.0,2.71960837]
["bitfinex","ETHUSD",1753204917036,8.44000201,3679.2,3677.0,2.71960837]
["bitfinex","ETHUSD",1753204917037,0.4658,3678.3,3677.1,0.55]
["bitfinex","ETHUSD",1753204917350,0.49952682,3678.8,3678.1,2.71879407]
["bitfinex","ETHUSD",1753204917560,0.1352,3678.2,3677.5,0.7598]
["bitfinex","ETHUSD",1753204917695,0.4658,3678.8,3678.1,2.718731]
["bitfinex","ETHUSD",1753204918022,0.03372682,3678.7,3678.2,4.686]
["bitfinex","ETHUSD",1753204918198,0.1352,3678.5,3678.3,4.686]
["bitfinex","ETHUSD",1753204918598,0.1352,3678.5,3678.3,7.40457493]
["bitfinex","ETHUSD",1753204918932,0.03372682,3678.9,3677.5,0.7598]
["bitfinex","ETHUSD",1753204919236,0.1352,3678.7,3678.6,2.71842548]
["bitfinex","ETHUSD",1753204919437,0.67288948,3679.7,3678.7,2.71835159]
["bitfinex","ETHUSD",1753204919643,0.1352,3678.9,3678.8,2.71827769]
["bitfinex","ETHUSD",1753204919808,0.4658,3679.7,3678.8,2.71827769]
["bitfinex","ETHUSD",1753204919999,0.1352,3679.2,3678.6,4.8222]
["bitfinex","ETHUSD",1753204920205,0.783,3679.8,3679.1,2.71805604]
["bitfinex","ETHUSD",1753204920405,0.1352,3679.8,3679.7,2.71761284]
["bitfinex","ETHUSD",1753204920604,0.1352,3680.4,3679.7,0.5773]
["bitfinex","ETHUSD",1753204920801,0.1352,3680.6,3679.8,4.71417538]
["bitfinex","ETHUSD",1753204921005,0.1352,3680.6,3680.0,2.85259111]
["bitfinex","ETHUSD",1753204921238,0.1352,3680.6,3680.0,0.1352]
["bitfinex","ETHUSD",1753204921446,0.1352,3680.6,3680.1,4.684]
["bitfinex","ETHUSD",1753204921643,0.1352,3680.6,3680.1,7.40130611]
["bitfinex","ETHUSD",1753204921940,0.1352,3680.6,3680.2,2.71724137]
["bitfinex","ETHUSD",1753204922244,0.1352,3680.6,3680.2,2.71718074]
["bitfinex","ETHUSD",1753204922549,0.4658,3681.5,3680.3,0.57717169]
["bitfinex","ETHUSD",1753204922717,0.4658,3681.5,3680.5,0.1352]
["bitfinex","ETHUSD",1753204922718,0.1352,3681.2,3680.5,0.1352]
["bitfinex","ETHUSD",1753204923040,0.1352,3681.4,3680.8,0.1352]
["bitfinex","ETHUSD",1753204923242,0.1352,3681.4,3680.9,7.39372688]
["bitfinex","ETHUSD",1753204923545,0.1352,3681.4,3680.9,4.677]
["bitfinex","ETHUSD",1753204924243,2.71650858,3681.2,3680.2,4.0323078]
["bitfinex","ETHUSD",1753204924407,0.1352,3680.8,3680.3,4.673]
["bitfinex","ETHUSD",1753204924606,2.71702375,3680.5,3680.3,4.673]
["bitfinex","ETHUSD",1753204924808,2.71650892,3681.2,3680.3,4.673]
["bitfinex","ETHUSD",1753204925008,0.1352,3680.9,3680.3,4.8082]
["bitfinex","ETHUSD",1753204925231,0.1352,3680.9,3680.3,0.1352]
["bitfinex","ETHUSD",1753204925232,2.71700416,3680.6,3680.3,0.1352]
["bitfinex","ETHUSD",1753204925421,2.88594896,3680.5,3680.4,4.671]
["bitfinex","ETHUSD",1753204925625,2.85222214,3680.5,3680.4,4.671]
["bitfinex","ETHUSD",1753204926911,0.1352,3680.5,3680.4,4.671]
["bitfinex","ETHUSD",1753204927112,0.1352,3680.5,3679.9,6.6542]
["bitfinex","ETHUSD",1753204927540,0.03372682,3680.4,3679.9,6.519]
["bitfinex","ETHUSD",1753204927852,3.4658,3681.0,3680.0,4.662]
["bitfinex","ETHUSD",1753204928049,0.1352,3680.5,3680.0,4.662]
["bitfinex","ETHUSD",1753204928215,2.85228854,3680.5,3680.0,4.662]
["bitfinex","ETHUSD",1753204928547,0.1352,3680.5,3680.0,4.662]
["bitfinex","ETHUSD",1753204928748,2.71719679,3680.3,3680.0,4.662]
["bitfinex","ETHUSD",1753204929252,0.1352,3680.5,3679.9,6.6542]
["bitfinex","ETHUSD",1753204929454,0.1352,3680.5,3680.1,4.658]
["bitfinex","ETHUSD",1753204930143,0.1352,3680.5,3680.1,7.37529586]
["bitfinex","ETHUSD",1753204930339,2.71618978,3681.7,3680.5,0.55]
["bitfinex","ETHUSD",1753204930340,0.1352,3681.1,3680.5,0.55]
["bitfinex","ETHUSD",1753204930530,0.1352,3681.4,3680.7,0.55]
["bitfinex","ETHUSD",1753204930743,0.4658,3682.0,3680.9,2.71670447]
["bitfinex","ETHUSD",1753204931057,0.1352,3681.8,3681.4,0.55]
["bitfinex","ETHUSD",1753204931277,0.1352,3682.2,3681.5,4.65]
["bitfinex","ETHUSD",1753204931421,0.1352,3682.2,3681.5,4.7852]
["bitfinex","ETHUSD",1753204931758,2.71607916,3681.8,3681.5,4.7852]
["bitfinex","ETHUSD",1753204931928,2.7161581,3681.7,3681.5,4.7852]
["bitfinex","ETHUSD",1753204932530,2.71607808,3681.8,3681.5,4.7852]
["bitfinex","ETHUSD",1753204932735,0.1352,3682.2,3681.5,4.7852]
["bitfinex","ETHUSD",1753204932736,2.71601387,3681.9,3681.5,4.7852]
["bitfinex","ETHUSD",1753204933053,2.71613696,3681.7,3681.5,4.7852]
["bitfinex","ETHUSD",1753204933350,2.71597011,3682.0,3681.5,4.7852]
["bitfinex","ETHUSD",1753204933560,0.1352,3682.2,3681.6,0.9921]
["bitfinex","ETHUSD",1753204933719,2.7155937,3682.5,3681.9,0.1352]
["bitfinex","ETHUSD",1753204933922,0.1352,3682.7,3681.9,0.1352]
["bitfinex","ETHUSD",1753204934148,2.7158415,3682.1,3682.0,4.636]
["bitfinex","ETHUSD",1753204934824,2.71606279,3681.8,3681.7,0.1352]
["bitfinex","ETHUSD",1753204935125,0.1352,3682.3,3681.5,4.634]
["bitfinex","ETHUSD",1753204935126,3.50574769,3682.1,3681.5,4.634]
["bitfinex","ETHUSD",1753204935325,2.7159665,3682.0,3681.5,4.634]
["bitfinex","ETHUSD",1753204935529,0.002,3682.2,3681.8,0.1352]
["bitfinex","ETHUSD",1753204936137,0.002,3682.2,3681.8,0.5773]
["bitfinex","ETHUSD",1753204936422,0.002,3682.2,3681.9,0.4421]
["bitfinex","ETHUSD",1753204936655,0.002,3682.2,3682.0,4.632]
["bitfinex","ETHUSD",1753204936872,0.002,3682.2,3682.1,0.55]
["bitfinex","ETHUSD",1753204937171,0.002,3682.2,3682.1,1.1273]
["bitfinex","ETHUSD",1753204937327,0.002,3682.2,3682.1,0.6852]
["bitfinex","ETHUSD",1753204937765,0.002,3682.2,3682.1,4.7612]
["bitfinex","ETHUSD",1753204938124,0.002,3682.2,3682.1,0.1352]
["bitfinex","ETHUSD",1753204938326,0.002,3682.2,3682.1,4.7592]
["bitfinex","ETHUSD",1753204939534,0.002,3682.2,3682.1,8.05219991]
["bitfinex","ETHUSD",1753204939735,0.002,3682.2,3682.1,10.01645427]
["bitfinex","ETHUSD",1753204940325,0.002,3682.2,3682.1,0.6852]
["bitfinex","ETHUSD",1753204940522,0.002,3682.2,3682.1,5.3032]
["bitfinex","ETHUSD",1753204941057,0.002,3682.2,3682.1,8.48979991]
["bitfinex","ETHUSD",1753204941228,0.002,3682.2,3682.1,8.4626415]
["bitfinex","ETHUSD",1753204942161,0.002,3682.2,3682.1,9.2547415]
["bitfinex","ETHUSD",1753204942361,0.002,3682.2,3682.1,10.4518084]
["bitfinex","ETHUSD",1753204943039,1e-08,3682.2,3682.1,10.4518084]
["bitfinex","ETHUSD",1753204943240,0.4621,3684.8,3683.5,0.55]
["bitfinex","ETHUSD",1753204943453,2.71438514,3684.1,3683.7,0.55]
["bitfinex","ETHUSD",1753204943666,2.71414656,3684.4,3683.9,0.1352]
["bitfinex","ETHUSD",1753204943972,2.71414656,3684.4,3683.4,0.7595]
["bitfinex","ETHUSD",1753204943973,3.21009711,3684.3,3682.0,0.7595]
["bitfinex","ETHUSD",1753204944135,0.1352,3683.8,3683.1,0.1352]
["bitfinex","ETHUSD",1753204944464,0.1352,3683.8,3683.2,4.606]
["bitfinex","ETHUSD",1753204944465,2.71496327,3683.3,3683.2,4.606]
["bitfinex","ETHUSD",1753204945031,2.71490506,3683.4,3683.2,4.606]
["bitfinex","ETHUSD",1753204945231,2.71488853,3683.4,3683.2,4.606]
["bitfinex","ETHUSD",1753204945534,2.71483662,3683.5,3683.2,4.606]
["bitfinex","ETHUSD",1753204945863,0.82620466,3684.4,3683.3,0.55]
["bitfinex","ETHUSD",1753204946165,0.4621,3685.0,3683.6,2.71468479]
["bitfinex","ETHUSD",1753204946380,2.71411113,3684.5,3684.0,0.1352]
["bitfinex","ETHUSD",1753204946560,2.71412056,3684.5,3684.1,4.599]
["bitfinex","ETHUSD",1753204946757,2.84921714,3684.6,3684.1,4.599]
["bitfinex","ETHUSD",1753204946936,2.71412527,3684.5,3684.1,4.60866123]
["bitfinex","ETHUSD",1753204947136,0.1352,3684.6,3684.1,4.60866123]
["bitfinex","ETHUSD",1753204947333,2.71415035,3684.4,3684.1,4.60866123]
["bitfinex","ETHUSD",1753204947866,2.71415035,3684.4,3684.1,0.00966123]
["bitfinex","ETHUSD",1753204947867,2.71429346,3684.2,3684.1,0.00966123]
["bitfinex","ETHUSD",1753204948034,0.55633915,3684.4,3684.1,0.00966123]
["bitfinex","ETHUSD",1753204948230,2.88293682,3684.6,3684.1,4.60066123]
["bitfinex","ETHUSD",1753204948442,0.1352,3684.6,3684.1,4.60066123]
["bitfinex","ETHUSD",1753204948647,0.16892682,3684.6,3684.1,4.60066123]
["bitfinex","ETHUSD",1753204948967,2.71429346,3684.2,3684.1,0.00966123]
["bitfinex","ETHUSD",1753204949355,3.98402028,3684.2,3684.1,0.00966123]
["bitfinex","ETHUSD",1753204949579,4.6673606,3684.2,3684.1,0.00966123]
["bitfinex","ETHUSD",1753204951145,3.39763378,3684.2,3684.1,0.00966123]
["bitfinex","ETHUSD",1753204951471,3.21012028,3684.2,3684.1,0.00966123]
["bitfinex","ETHUSD",1753204952143,6.21012028,3684.2,3684.1,0.00966123]
["bitfinex","ETHUSD",1753204952344,6.17639346,3684.2,3684.1,0.00966123]
["bitfinex","ETHUSD",1753204952580,6.17839346,3684.2,3684.1,0.00966123]
["bitfinex","ETHUSD",1753204954257,20.67839346,3684.2,3684.1,0.00966123]
["bitfinex","ETHUSD",1753204954453,6.17839346,3684.2,3684.1,0.00966123]
["bitfinex","ETHUSD",1753204954656,0.002,3684.2,3684.1,0.00966123]
["bitfinex","ETHUSD",1753204955259,2.71629346,3684.2,3684.1,0.00966123]
["bitfinex","ETHUSD",1753204955591,0.002,3684.2,3684.1,0.00966123]
["bitfinex","ETHUSD",1753204956047,2.71629346,3684.2,3684.1,0.00966123]
["bitfinex","ETHUSD",1753204957171,3.85663825,3684.2,3684.1,0.00966123]
["bitfinex","ETHUSD",1753204957398,7.63373825,3684.2,3684.1,1e-08]
["bitfinex","ETHUSD",1753204957543,2.71517784,3683.0,3682.9,0.1352]
["bitfinex","ETHUSD",1753204957748,0.1352,3683.1,3682.5,0.1352]
["bitfinex","ETHUSD",1753204957969,2.71547276,3682.6,3682.5,0.1352]
["bitfinex","ETHUSD",1753204958485,2.71547276,3682.6,3682.1,0.7838]
["bitfinex","ETHUSD",1753204958690,2.71567507,3682.4,3682.2,4.557]
["bitfinex","ETHUSD",1753204959050,2.74942081,3682.3,3681.6,7.3206]
["bitfinex","ETHUSD",1753204959249,0.1352,3682.1,3681.6,0.8036]
["bitfinex","ETHUSD",1753204959559,2.71621034,3681.6,3681.5,0.1352]
["bitfinex","ETHUSD",1753204959761,2.71628412,3681.5,3681.4,0.001]
["bitfinex","ETHUSD",1753204960075,2.71702214,3680.5,3680.4,4.559]
["bitfinex","ETHUSD",1753204960390,2.71724362,3680.2,3680.1,0.1352]
["bitfinex","ETHUSD",1753204960599,0.16892682,3680.8,3680.1,0.1352]
["bitfinex","ETHUSD",1753204960810,2.71724362,3680.2,3680.1,0.1352]
["bitfinex","ETHUSD",1753204961008,0.1352,3680.6,3680.1,0.1352]
["bitfinex","ETHUSD",1753204961365,0.1352,3680.8,3680.1,0.1352]
["bitfinex","ETHUSD",1753204961706,2.71724362,3680.2,3680.1,0.1352]
["bitfinex","ETHUSD",1753204961906,2.71718171,3680.3,3680.1,0.1352]
["bitfinex","ETHUSD",1753204962092,0.1352,3680.6,3680.1,0.1352]
["bitfinex","ETHUSD",1753204962261,2.85215252,3680.6,3680.1,0.1352]
["bitfinex","ETHUSD",1753204962463,0.1352,3680.6,3680.2,0.55]
["bitfinex","ETHUSD",1753204962763,0.1352,3681.2,3680.5,0.9414]
["bitfinex","ETHUSD",1753204962963,2.71673037,3680.9,3680.5,0.9414]
["bitfinex","ETHUSD",1753204963173,0.1352,3681.2,3680.5,5.4934]
["bitfinex","ETHUSD",1753204963817,2.85171433,3681.2,3680.5,5.4934]
["bitfinex","ETHUSD",1753204963992,2.75031166,3681.1,3680.5,5.4934]
["bitfinex","ETHUSD",1753204964193,3.03892867,3681.1,3680.2,4.551]
["bitfinex","ETHUSD",1753204964377,0.1352,3680.9,3680.3,0.71237169]
["bitfinex","ETHUSD",1753204964583,2.71659882,3681.1,3680.6,0.1352]
["bitfinex","ETHUSD",1753204965093,0.03372682,3681.0,3680.6,0.1352]
["bitfinex","ETHUSD",1753204965290,2.71678559,3680.9,3680.6,0.1352]
["bitfinex","ETHUSD",1753204965467,2.7168745,3680.7,3680.6,0.1352]
["bitfinex","ETHUSD",1753204965762,2.71696258,3680.6,3680.3,0.1352]
["bitfinex","ETHUSD",1753204965965,0.03372682,3680.8,3680.3,0.1352]
["bitfinex","ETHUSD",1753204966164,0.1352,3680.9,3680.3,0.1352]
["bitfinex","ETHUSD",1753204966411,2.85198165,3680.9,3680.3,0.964]
["bitfinex","ETHUSD",1753204966588,0.1352,3680.9,3680.3,0.964]
["bitfinex","ETHUSD",1753204966916,0.4621,3682.0,3680.4,0.57717095]
["bitfinex","ETHUSD",1753204967085,0.1352,3681.6,3680.9,0.55]
["bitfinex","ETHUSD",1753204967282,2.85142361,3681.6,3681.1,0.1352]
["bitfinex","ETHUSD",1753204967492,2.7158186,3682.2,3681.3,0.55]
["bitfinex","ETHUSD",1753204967687,0.1352,3682.6,3681.8,0.55]
["bitfinex","ETHUSD",1753204968022,2.71596778,3682.0,3681.9,0.1352]
["bitfinex","ETHUSD",1753204968383,2.71596778,3682.0,3681.2,1.3767]
["bitfinex","ETHUSD",1753204968384,2.71615135,3681.7,3681.6,4.539]
["bitfinex","ETHUSD",1753204968590,0.1352,3682.0,3681.6,4.539]
["bitfinex","ETHUSD",1753204968801,2.71586621,3682.1,3681.6,4.539]
["bitfinex","ETHUSD",1753204969125,2.7158652,3682.1,3681.6,4.6742]
["bitfinex","ETHUSD",1753204969319,2.85099239,3682.2,3681.6,4.6742]
["bitfinex","ETHUSD",1753204969618,2.71556148,3682.5,3681.9,0.55]
["bitfinex","ETHUSD",1753204969813,0.1352,3682.7,3682.0,0.1352]
["bitfinex","ETHUSD",1753204970021,0.1352,3683.1,3682.5,2.71553869]
["bitfinex","ETHUSD",1753204970319,2.71495259,3683.4,3682.7,0.55]
["bitfinex","ETHUSD",1753204970320,0.1352,3683.4,3682.7,0.55]
["bitfinex","ETHUSD",1753204970612,2.71464245,3683.8,3683.2,0.8216]
["bitfinex","ETHUSD",1753204970847,0.1352,3683.9,3683.4,3.26486375]
["bitfinex","ETHUSD",1753204971141,0.002,3684.2,3683.6,0.55]
["bitfinex","ETHUSD",1753204971299,0.002,3684.2,3684.1,3.39956714]
["bitfinex","ETHUSD",1753204971641,0.4625,3685.2,3684.1,3.39956714]
["bitfinex","ETHUSD",1753204971642,0.002,3685.4,3685.0,0.55]
["bitfinex","ETHUSD",1753204971938,0.002,3685.4,3685.3,0.6852]
["bitfinex","ETHUSD",1753204972147,0.002,3685.4,3685.3,0.71233483]
["bitfinex","ETHUSD",1753204972298,0.002,3685.4,3685.3,4.6732]
["bitfinex","ETHUSD",1753204972708,2.71540967,3685.4,3685.3,4.6732]
["bitfinex","ETHUSD",1753204972912,2.71361318,3685.2,3684.9,4.538]
["bitfinex","ETHUSD",1753204973108,2.71361318,3685.2,3684.9,4.6732]
["bitfinex","ETHUSD",1753204973396,2.71361318,3685.2,3684.2,2.71428314]
["bitfinex","ETHUSD",1753204973397,0.49622682,3685.1,3684.2,4.539]
["bitfinex","ETHUSD",1753204973624,0.1352,3684.9,3684.2,4.6742]
["bitfinex","ETHUSD",1753204973811,2.71421979,3684.3,3684.2,4.6742]
["bitfinex","ETHUSD",1753204974026,0.03372682,3684.8,3684.2,4.6742]
["bitfinex","ETHUSD",1753204974201,2.71421979,3684.3,3684.2,4.6742]
["bitfinex","ETHUSD",1753204974533,2.71421979,3684.3,3684.2,0.1352]
["bitfinex","ETHUSD",1753204974746,0.1352,3684.9,3684.2,4.6712]
["bitfinex","ETHUSD",1753204974899,2.71348329,3685.3,3684.3,0.55]
["bitfinex","ETHUSD",1753204975100,2.71377785,3684.9,3684.8,0.1352]
["bitfinex","ETHUSD",1753204975442,2.71377785,3684.9,3684.6,4.534]
["bitfinex","ETHUSD",1753204975443,2.71392514,3684.7,3684.6,4.534]
["bitfinex","ETHUSD",1753204975600,2.7139988,3684.6,3684.5,0.1352]
["bitfinex","ETHUSD",1753204975825,2.71394264,3684.7,3684.5,0.1352]
["bitfinex","ETHUSD",1753204976169,2.7139988,3684.6,3684.5,0.1352]
["bitfinex","ETHUSD",1753204976352,0.16892682,3685.1,3684.5,0.1352]
["bitfinex","ETHUSD",1753204976353,2.71394201,3684.7,3684.5,0.1352]
["bitfinex","ETHUSD",1753204976673,2.71394503,3684.7,3684.5,0.1352]
["bitfinex","ETHUSD",1753204976833,2.7139988,3684.6,3684.5,0.1352]
["bitfinex","ETHUSD",1753204977377,0.1352,3685.1,3684.5,0.1352]
["bitfinex","ETHUSD",1753204977579,0.002,3685.7,3684.6,0.57713998]
["bitfinex","ETHUSD",1753204977746,2.71358243,3685.2,3685.0,0.6852]
["bitfinex","ETHUSD",1753204977930,2.71363056,3685.1,3685.0,0.1352]
["bitfinex","ETHUSD",1753204978263,2.7138294,3684.9,3684.8,4.527]
["bitfinex","ETHUSD",1753204978446,2.71385149,3684.8,3684.7,4.6622]
["bitfinex","ETHUSD",1753204978869,2.71380114,3684.9,3684.7,4.6622]
["bitfinex","ETHUSD",1753204979031,2.71372778,3685.0,3684.7,4.6622]
["bitfinex","ETHUSD",1753204979368,0.5977,3685.3,3684.8,0.55]
["bitfinex","ETHUSD",1753204979369,0.1352,3685.3,3684.8,0.55]
["bitfinex","ETHUSD",1753204979555,0.002,3685.4,3684.8,3.26384194]
["bitfinex","ETHUSD",1753204979867,0.002,3685.4,3685.1,0.55]
["bitfinex","ETHUSD",1753204980038,0.002,3685.4,3685.2,4.6592]
["bitfinex","ETHUSD",1753204980370,2.71377785,3684.9,3684.8,4.523]
["bitfinex","ETHUSD",1753204980569,2.71377785,3684.9,3684.1,2.7143431]
["bitfinex","ETHUSD",1753204980570,2.71385149,3684.8,3683.8,0.8138]
["bitfinex","ETHUSD",1753204980725,0.1352,3684.6,3684.0,0.1352]
["bitfinex","ETHUSD",1753204980926,0.4625,3684.9,3683.9,4.524]
["bitfinex","ETHUSD",1753204981127,2.7138567,3684.8,3684.0,0.0271444]
["bitfinex","ETHUSD",1753204981364,0.1352,3685.0,3684.3,0.1352]
["bitfinex","ETHUSD",1753204981770,0.002,3685.4,3684.4,5.33624146]
["bitfinex","ETHUSD",1753204981940,0.002,3685.4,3685.0,0.55]
["bitfinex","ETHUSD",1753204982136,0.002,3685.4,3685.3,0.6852]
["bitfinex","ETHUSD",1753204982337,0.002,3685.4,3685.3,3.39868329]
["bitfinex","ETHUSD",1753204982653,0.002,3685.4,3685.3,5.73715034]
["bitfinex","ETHUSD",1753204983381,0.002,3685.4,3685.3,4.17878329]
["bitfinex","ETHUSD",1753204983582,0.002,3685.4,3685.3,1.4653]
["bitfinex","ETHUSD",1753204983787,0.002,3685.4,3685.3,5.9923]
["bitfinex","ETHUSD",1753204984862,0.002,3685.4,3685.3,4.17878329]
["bitfinex","ETHUSD",1753204985173,0.002,3685.4,3685.3,4.62818329]
["bitfinex","ETHUSD",1753204985377,0.002,3685.4,3685.3,9.14818329]
["bitfinex","ETHUSD",1753204985595,0.002,3685.4,3685.3,1.4653]
["bitfinex","ETHUSD",1753204985796,0.002,3685.4,3685.3,4.6532]
["bitfinex","ETHUSD",1753204986293,0.002,3685.4,3685.3,8.69620329]
["bitfinex","ETHUSD",1753204986456,0.002,3685.4,3685.3,9.47470329]
["bitfinex","ETHUSD",1753204989492,0.002,3685.4,3685.3,9.46870329]
["bitfinex","ETHUSD",1753204991305,0.002,3685.7,3685.6,3.26326242]
["bitfinex","ETHUSD",1753204991507,1e-08,3685.7,3685.6,7.79839504]
["bitfinex","ETHUSD",1753204991800,0.002,3686.9,3686.8,3.26237929]
["bitfinex","ETHUSD",1753204991950,0.002,3686.9,3686.8,8.55670308]
["bitfinex","ETHUSD",1753204992150,0.002,3686.9,3686.8,8.52957929]
["bitfinex","ETHUSD",1753204992397,0.002,3686.9,3686.8,5.06304954]
["bitfinex","ETHUSD",1753204992564,0.002,3686.9,3686.8,4.51204954]
["bitfinex","ETHUSD",1753204993392,0.002,3686.9,3686.8,5.06204954]
["bitfinex","ETHUSD",1753204993577,0.002,3686.9,3686.8,8.28063378]
["bitfinex","ETHUSD",1753204993758,0.002,3686.9,3686.8,0.55804954]
["bitfinex","ETHUSD",1753204993958,0.002,3686.9,3686.8,4.51004954]
["bitfinex","ETHUSD",1753204994166,0.002,3686.9,3686.8,4.51104954]
["bitfinex","ETHUSD",1753204994665,2.71430573,3686.9,3686.8,4.51104954]
["bitfinex","ETHUSD",1753204994871,0.002,3686.9,3686.8,4.503]
["bitfinex","ETHUSD",1753204995079,0.002,3686.9,3686.8,5.053]
["bitfinex","ETHUSD",1753204995268,0.002,3686.9,3686.8,5.0602145]
["bitfinex","ETHUSD",1753204995696,0.002,3686.9,3686.8,7.77259379]
["bitfinex","ETHUSD",1753204995907,0.002,3686.9,3686.8,5.0602145]
["bitfinex","ETHUSD",1753204996280,0.002,3686.9,3686.8,7.93491758]
["bitfinex","ETHUSD",1753204996619,0.002,3686.9,3686.8,7.90779379]
["bitfinex","ETHUSD",1753204997124,0.002,3686.9,3686.8,5.1884145]
["bitfinex","ETHUSD",1753204997585,0.002,3686.9,3686.8,7.90079379]
["bitfinex","ETHUSD",1753204997780,0.002,3686.9,3686.8,7.89679379]
["bitfinex","ETHUSD",1753204998516,0.002,3686.9,3686.8,0.6924145]
["bitfinex","ETHUSD",1753204998689,0.002,3686.9,3686.8,5.1834145]
["bitfinex","ETHUSD",1753204999297,0.002,3686.9,3686.8,8.84633524]
["bitfinex","ETHUSD",1753205000141,0.002,3686.9,3686.8,9.60303524]
["bitfinex","ETHUSD",1753205001051,0.002,3686.9,3686.8,11.23003524]
["bitfinex","ETHUSD",1753205001235,1e-08,3686.9,3686.8,14.08103524]
["bitfinex","ETHUSD",1753205001754,1e-08,3686.9,3686.8,9.59703524]
["bitfinex","ETHUSD",1753205001920,1e-08,3686.9,3686.8,11.22403524]
["bitfinex","ETHUSD",1753205002252,1e-08,3686.9,3686.8,9.59603524]
["bitfinex","ETHUSD",1753205002946,1e-08,3686.9,3686.8,14.07403524]
["bitfinex","ETHUSD",1753205003249,1e-08,3686.9,3686.8,11.22103524]
["bitfinex","ETHUSD",1753205003906,1e-08,3686.9,3686.8,11.22003524]
["bitfinex","ETHUSD",1753205004248,1e-08,3686.9,3686.8,4.16149379]
["bitfinex","ETHUSD",1753205004452,1e-08,3686.9,3686.8,3.61149379]
["bitfinex","ETHUSD",1753205004607,1e-08,3686.9,3686.8,8.41461758]
["bitfinex","ETHUSD",1753205004807,1e-08,3686.9,3686.8,4.45849379]
["bitfinex","ETHUSD",1753205005132,1e-08,3686.9,3686.8,4.02629379]
["bitfinex","ETHUSD",1753205005336,1e-08,3686.9,3686.8,8.50629379]
["bitfinex","ETHUSD",1753205005532,1e-08,3686.9,3686.8,7.20001144]
["bitfinex","ETHUSD",1753205005733,1e-08,3686.9,3686.8,0.00763215]
["bitfinex","ETHUSD",1753205005951,3.14210574,3686.9,3686.8,0.00763215]
["bitfinex","ETHUSD",1753205006153,4.56886497,3686.9,3686.8,0.00763215]
["bitfinex","ETHUSD",1753205006360,1.85655924,3686.9,3686.8,0.00763215]
["bitfinex","ETHUSD",1753205006565,1.23740001,3686.9,3686.8,0.00763215]
["bitfinex","ETHUSD",1753205006733,3.94970574,3686.9,3686.8,0.00763215]
["bitfinex","ETHUSD",1753205006935,1e-08,3686.9,3686.8,4.48663215]
["bitfinex","ETHUSD",1753205007657,0.42980001,3686.9,3686.8,4.48663215]
["bitfinex","ETHUSD",1753205008372,1e-08,3686.9,3686.8,5.03663215]
["bitfinex","ETHUSD",1753205008577,1e-08,3686.9,3686.8,7.74901144]
["bitfinex","ETHUSD",1753205008751,1e-08,3686.9,3686.8,5.03663215]
["bitfinex","ETHUSD",1753205009829,1e-08,3686.9,3686.8,7.74901144]
["bitfinex","ETHUSD",1753205010030,1e-08,3686.9,3686.8,5.03663215]
["bitfinex","ETHUSD",1753205010540,1e-08,3686.9,3686.8,7.74901144]
["bitfinex","ETHUSD",1753205010741,1e-08,3686.9,3686.8,5.03663215]
["bitfinex","ETHUSD",1753205011190,1e-08,3686.9,3686.8,7.77613523]
["bitfinex","ETHUSD",1753205011478,1e-08,3686.9,3686.8,7.74901144]
["bitfinex","ETHUSD",1753205012069,1e-08,3686.9,3686.8,8.79516379]
["bitfinex","ETHUSD",1753205012432,1e-08,3687.7,3687.6,3.26179086]
["bitfinex","ETHUSD",1753205012632,1e-08,3687.7,3687.6,13.18820876]
["bitfinex","ETHUSD",1753205012882,1e-08,3687.7,3687.6,13.59329086]
["bitfinex","ETHUSD",1753205013376,0.002,3688.5,3688.3,5.69657619]
["bitfinex","ETHUSD",1753205013580,0.002,3688.5,3688.3,10.16157619]
["bitfinex","ETHUSD",1753205013794,0.002,3688.5,3688.3,11.09870447]
["bitfinex","ETHUSD",1753205014137,0.002,3688.5,3688.3,14.09870447]
["bitfinex","ETHUSD",1753205014540,1e-08,3688.5,3688.4,7.88820268]
["bitfinex","ETHUSD",1753205014854,1e-08,3688.5,3688.4,8.32040268]
["bitfinex","ETHUSD",1753205015750,1e-08,3688.5,3688.4,11.15440268]
["bitfinex","ETHUSD",1753205016440,1e-08,3688.5,3688.4,11.78613712]
["bitfinex","ETHUSD",1753205016870,1e-08,3688.5,3688.4,11.78113712]
["bitfinex","ETHUSD",1753205017195,1e-08,3688.5,3688.4,6.26120268]
["bitfinex","ETHUSD",1753205017385,1e-08,3688.5,3688.4,11.14840268]
["bitfinex","ETHUSD",1753205017553,0.002,3689.2,3689.1,7.08438824]
["bitfinex","ETHUSD",1753205017753,0.002,3689.2,3689.1,11.54438824]
["bitfinex","ETHUSD",1753205018279,0.002,3689.2,3689.1,11.55134676]
["bitfinex","ETHUSD",1753205018443,0.002,3689.2,3689.1,14.68263852]
["bitfinex","ETHUSD",1753205018639,0.002,3689.2,3689.1,9.79043852]
["bitfinex","ETHUSD",1753205018843,0.002,3689.2,3689.1,7.09134676]
["bitfinex","ETHUSD",1753205019041,0.002,3689.2,3689.1,11.54834676]
["bitfinex","ETHUSD",1753205019240,0.002,3689.2,3689.1,11.98054676]
["bitfinex","ETHUSD",1753205019888,1e-08,3689.3,3689.2,6.26061476]
["bitfinex","ETHUSD",1753205020181,1e-08,3689.3,3689.2,9.39190652]
["bitfinex","ETHUSD",1753205020381,0.002,3690.2,3690.1,3.25995365]
["bitfinex","ETHUSD",1753205020583,2.70901816,3691.4,3690.2,0.55]
["bitfinex","ETHUSD",1753205020744,2.70907268,3691.3,3690.2,0.5770988]
["bitfinex","ETHUSD",1753205020975,2.70936573,3691.0,3690.6,0.55]
["bitfinex","ETHUSD",1753205021181,0.4298,3690.9,3690.8,0.55]
["bitfinex","ETHUSD",1753205021691,0.4298,3690.9,3690.8,0.55695478]
["bitfinex","ETHUSD",1753205021892,7.25978126,3690.9,3690.8,0.00695478]
["bitfinex","ETHUSD",1753205022415,3.94586627,3690.9,3690.8,0.00695478]
["bitfinex","ETHUSD",1753205022801,3.97959309,3690.9,3690.8,0.00695478]
["bitfinex","ETHUSD",1753205022975,3.94586627,3690.9,3690.8,0.00695478]
["bitfinex","ETHUSD",1753205023181,3.97959309,3690.9,3690.8,0.00695478]
["bitfinex","ETHUSD",1753205024022,3.97959309,3690.9,3690.8,1e-08]
["bitfinex","ETHUSD",1753205024207,4.94847587,3690.9,3690.8,1e-08]
["bitfinex","ETHUSD",1753205024404,4.91474905,3690.9,3690.8,1e-08]
["bitfinex","ETHUSD",1753205024808,4.94847587,3690.9,3690.8,1e-08]
["bitfinex","ETHUSD",1753205026816,2.71046907,3689.4,3688.3,0.50492828]
["bitfinex","ETHUSD",1753205027133,0.4298,3689.7,3688.7,3.26096295]
["bitfinex","ETHUSD",1753205027285,2.71074516,3689.1,3688.7,0.55]
["bitfinex","ETHUSD",1753205027486,2.71074516,3689.1,3688.6,4.457]
["bitfinex","ETHUSD",1753205027487,3.1728776,3689.0,3688.1,5.7113683]
["bitfinex","ETHUSD",1753205027694,3.1728776,3689.0,3688.6,0.1352]
["bitfinex","ETHUSD",1753205027695,0.4621,3689.0,3688.6,0.1352]
["bitfinex","ETHUSD",1753205028025,2.71092846,3688.8,3688.6,0.1352]
["bitfinex","ETHUSD",1753205028326,0.4621,3688.7,3688.6,0.1352]
["bitfinex","ETHUSD",1753205028685,3.17264879,3689.3,3688.6,0.1352]
["bitfinex","ETHUSD",1753205028913,3.17264879,3689.3,3688.8,0.1352]
["bitfinex","ETHUSD",1753205029129,0.4621,3689.2,3688.8,0.1352]
["bitfinex","ETHUSD",1753205029299,0.4621,3689.1,3688.8,0.1352]
["bitfinex","ETHUSD",1753205029497,2.7108352,3688.9,3688.5,0.55]
["bitfinex","ETHUSD",1753205029729,0.4621,3688.8,3688.6,0.1352]
["bitfinex","ETHUSD",1753205029934,0.03372682,3689.0,3688.6,0.1352]
["bitfinex","ETHUSD",1753205030117,3.17314505,3688.7,3688.6,0.1352]
["bitfinex","ETHUSD",1753205030288,0.7814,3688.6,3687.5,2.7118644]
["bitfinex","ETHUSD",1753205030489,2.71127619,3688.3,3688.2,0.1352]
["bitfinex","ETHUSD",1753205030730,2.71142778,3688.1,3687.9,0.1352]
["bitfinex","ETHUSD",1753205031131,3.17352778,3688.1,3687.9,0.1352]
["bitfinex","ETHUSD",1753205031318,0.5973,3688.5,3687.9,0.1352]
["bitfinex","ETHUSD",1753205031648,2.71121115,3688.4,3687.9,0.1352]
["bitfinex","ETHUSD",1753205032015,2.7113714,3688.2,3687.9,0.1352]
["bitfinex","ETHUSD",1753205032209,2.71149674,3688.0,3687.9,0.1352]
["bitfinex","ETHUSD",1753205032409,2.71149674,3688.0,3687.2,2.71207322]
["bitfinex","ETHUSD",1753205032410,2.71168512,3687.8,3687.5,4.445]
["bitfinex","ETHUSD",1753205032614,0.03372682,3688.0,3687.6,0.1352]
["bitfinex","ETHUSD",1753205032916,0.1352,3688.2,3687.6,0.1352]
["bitfinex","ETHUSD",1753205032917,0.4621,3687.7,3687.6,0.1352]
["bitfinex","ETHUSD",1753205033111,0.4621,3687.7,3687.6,0.6852]
["bitfinex","ETHUSD",1753205033311,3.17353334,3688.1,3687.6,0.6852]
["bitfinex","ETHUSD",1753205033527,0.4621,3688.0,3687.6,0.6852]
["bitfinex","ETHUSD",1753205033765,3.17372395,3687.9,3687.6,0.6852]
["bitfinex","ETHUSD",1753205034059,0.4621,3687.8,3687.6,0.6852]
["bitfinex","ETHUSD",1753205034752,0.4621,3687.7,3687.6,0.6852]
["bitfinex","ETHUSD",1753205036100,3.17354566,3688.1,3687.6,0.6852]
["bitfinex","ETHUSD",1753205036248,0.4621,3688.1,3687.6,0.6852]
["bitfinex","ETHUSD",1753205036586,2.71149712,3688.0,3687.6,0.6852]
["bitfinex","ETHUSD",1753205036768,3.17359712,3688.0,3687.6,0.6852]
["bitfinex","ETHUSD",1753205036942,0.4621,3687.9,3687.6,0.6852]
["bitfinex","ETHUSD",1753205037142,0.4621,3687.8,3687.6,0.6852]
["bitfinex","ETHUSD",1753205037588,3.17381733,3687.7,3687.0,0.55]
["bitfinex","ETHUSD",1753205037888,2.71202624,3687.3,3687.0,4.5732]
["bitfinex","ETHUSD",1753205038055,0.4621,3687.2,3687.0,4.5732]
["bitfinex","ETHUSD",1753205038256,3.17419638,3687.2,3687.0,4.5732]
["bitfinex","ETHUSD",1753205038571,3.20798542,3687.1,3687.0,4.5732]
["bitfinex","ETHUSD",1753205038784,3.1742586,3687.1,3687.0,4.438]
["bitfinex","ETHUSD",1753205039809,2.71230573,3686.9,3686.8,0.001]
["bitfinex","ETHUSD",1753205040181,3.17440573,3686.9,3686.8,0.001]
["bitfinex","ETHUSD",1753205040473,0.5973,3687.4,3686.9,2.71227865]
["bitfinex","ETHUSD",1753205040645,0.5973,3687.4,3686.8,0.001]
["bitfinex","ETHUSD",1753205040646,0.1352,3687.4,3686.8,0.001]
["bitfinex","ETHUSD",1753205040851,0.1352,3687.4,3687.3,2.71201149]
["bitfinex","ETHUSD",1753205041056,0.1352,3687.4,3687.3,0.55]
["bitfinex","ETHUSD",1753205041248,0.1352,3687.4,3687.3,3.26201149]
["bitfinex","ETHUSD",1753205041693,2.8486414,3688.1,3687.5,2.71185622]
["bitfinex","ETHUSD",1753205041883,2.8486414,3688.1,3687.4,0.55]
["bitfinex","ETHUSD",1753205041884,0.1372,3688.1,3687.6,4.438]
["bitfinex","ETHUSD",1753205042192,0.002,3688.1,3687.7,0.55]
["bitfinex","ETHUSD",1753205042367,0.002,3688.1,3687.7,3.39690458]
["bitfinex","ETHUSD",1753205042563,0.002,3688.1,3687.7,0.6852]
["bitfinex","ETHUSD",1753205042954,0.002,3688.1,3687.7,1.22463717]
["bitfinex","ETHUSD",1753205043156,0.002,3688.1,3688.0,3.26149674]
["bitfinex","ETHUSD",1753205043455,0.002,3688.1,3688.0,3.39669674]
["bitfinex","ETHUSD",1753205044272,0.4641,3688.1,3688.0,5.1232]
["bitfinex","ETHUSD",1753205044565,0.4641,3688.1,3688.0,0.1352]
["bitfinex","ETHUSD",1753205044770,0.4641,3688.1,3688.0,4.438]
["bitfinex","ETHUSD",1753205045100,1.2861,3688.1,3687.8,0.1352]
["bitfinex","ETHUSD",1753205045396,0.4621,3688.0,3687.9,4.438]
["bitfinex","ETHUSD",1753205045695,0.002,3688.1,3687.9,4.438]
["bitfinex","ETHUSD",1753205046418,0.002,3688.1,3688.0,3.26149674]
["bitfinex","ETHUSD",1753205046582,0.002,3688.1,3688.0,4.15869674]
["bitfinex","ETHUSD",1753205047680,0.002,3688.1,3688.0,1.4472]
["bitfinex","ETHUSD",1753205048011,0.002,3688.1,3688.0,8.86869674]
["bitfinex","ETHUSD",1753205048711,0.002,3688.1,3688.0,5.3952]
["bitfinex","ETHUSD",1753205048918,0.002,3688.1,3688.0,9.8332]
["bitfinex","ETHUSD",1753205049277,0.002,3688.1,3688.0,12.54469674]
["bitfinex","ETHUSD",1753205049476,0.002,3688.1,3688.0,10.89548544]
["bitfinex","ETHUSD",1753205049788,0.002,3688.1,3688.0,9.8332]
["bitfinex","ETHUSD",1753205050006,0.4641,3688.1,3688.0,9.8332]
["bitfinex","ETHUSD",1753205050398,3.17552322,3688.1,3688.0,9.148]
["bitfinex","ETHUSD",1753205050972,0.002,3688.1,3688.0,9.148]
["bitfinex","ETHUSD",1753205051396,0.002,3688.1,3688.0,9.698]
["bitfinex","ETHUSD",1753205051595,0.002,3688.1,3688.0,9.2832]
["bitfinex","ETHUSD",1753205051805,0.4641,3688.1,3688.0,9.2832]
["bitfinex","ETHUSD",1753205053510,0.002,3688.1,3688.0,9.2832]
["bitfinex","ETHUSD",1753205054518,0.002,3688.1,3688.0,11.99469674]
["bitfinex","ETHUSD",1753205054715,0.002,3688.1,3688.0,12.54469674]
["bitfinex","ETHUSD",1753205054905,0.002,3688.1,3688.0,14.01532452]
["bitfinex","ETHUSD",1753205055724,0.002,3688.1,3688.0,15.27962452]
["bitfinex","ETHUSD",1753205055917,0.002,3688.1,3688.0,14.82492452]
["bitfinex","ETHUSD",1753205056113,0.002,3688.1,3688.0,13.35429674]
["bitfinex","ETHUSD",1753205056802,0.002,3688.1,3688.0,6.2048]
["bitfinex","ETHUSD",1753205056998,0.002,3688.1,3688.0,9.8322]
["bitfinex","ETHUSD",1753205057205,2.71342322,3688.1,3688.0,4.8452]
["bitfinex","ETHUSD",1753205057404,0.4761,3688.1,3688.0,9.2822]
["bitfinex","ETHUSD",1753205057632,0.002,3688.1,3688.0,9.2822]
["bitfinex","ETHUSD",1753205057840,0.002,3688.1,3688.0,9.8322]
["bitfinex","ETHUSD",1753205058047,0.002,3688.1,3688.0,13.79806703]
["bitfinex","ETHUSD",1753205058355,0.002,3688.1,3688.0,14.22936703]
["bitfinex","ETHUSD",1753205059064,1e-08,3688.1,3688.0,23.24884578]
["bitfinex","ETHUSD",1753205059264,1e-08,3688.1,3688.0,26.24884578]
["bitfinex","ETHUSD",1753205059740,1e-08,3688.1,3688.0,14.96286703]
["bitfinex","ETHUSD",1753205060555,1e-08,3688.1,3688.0,17.81386703]
["bitfinex","ETHUSD",1753205060738,0.4741,3689.7,3688.2,0.55]
["bitfinex","ETHUSD",1753205061058,2.71046782,3689.4,3689.1,0.6852]
["bitfinex","ETHUSD",1753205061267,3.31956911,3689.7,3689.2,4.436]
["bitfinex","ETHUSD",1753205061465,0.4741,3689.6,3689.2,4.436]
["bitfinex","ETHUSD",1753205061763,0.4741,3689.5,3689.2,4.436]
["bitfinex","ETHUSD",1753205061962,2.71032373,3689.6,3689.2,4.436]
["bitfinex","ETHUSD",1753205062164,0.4741,3689.4,3689.1,0.6852]
["bitfinex","ETHUSD",1753205062384,5.71046782,3689.4,3689.3,4.436]
["bitfinex","ETHUSD",1753205062858,6.18456782,3689.4,3689.3,4.436]
["bitfinex","ETHUSD",1753205063058,0.7889,3689.3,3688.9,0.1352]
["bitfinex","ETHUSD",1753205063279,2.71089213,3688.9,3688.5,0.1352]
["bitfinex","ETHUSD",1753205063449,0.4741,3688.8,3688.5,0.1352]
["bitfinex","ETHUSD",1753205063650,2.71133019,3688.3,3688.1,0.1352]
["bitfinex","ETHUSD",1753205063854,2.71122809,3688.4,3688.2,4.436]
["bitfinex","ETHUSD",1753205064070,0.8044,3688.5,3688.2,4.436]
["bitfinex","ETHUSD",1753205064482,0.4741,3688.9,3688.2,4.436]
["bitfinex","ETHUSD",1753205064756,3.0,3688.9,3688.5,0.55]
["bitfinex","ETHUSD",1753205064958,3.0,3688.9,3688.6,4.435]
["bitfinex","ETHUSD",1753205065179,0.4741,3688.8,3688.6,4.435]
["bitfinex","ETHUSD",1753205065381,0.4741,3688.7,3688.6,4.435]
["bitfinex","ETHUSD",1753205066267,3.18510002,3688.7,3688.4,4.435]
["bitfinex","ETHUSD",1753205066507,2.71105821,3688.6,3688.4,4.435]
["bitfinex","ETHUSD",1753205066710,3.18522918,3688.5,3688.4,4.435]
["bitfinex","ETHUSD",1753205067010,0.4741,3688.5,3688.4,4.435]
["bitfinex","ETHUSD",1753205067198,3.18522918,3688.5,3688.4,4.435]
["bitfinex","ETHUSD",1753205067515,0.4741,3688.5,3688.4,9.145]
["bitfinex","ETHUSD",1753205067674,2.71092189,3688.8,3688.4,9.145]
["bitfinex","ETHUSD",1753205068372,3.18509143,3688.7,3688.4,9.145]
["bitfinex","ETHUSD",1753205068819,2.71108932,3688.6,3688.4,9.145]
["bitfinex","ETHUSD",1753205069111,3.18522918,3688.5,3688.4,4.71]
["bitfinex","ETHUSD",1753205069612,2.71100615,3688.7,3688.4,4.71]
["bitfinex","ETHUSD",1753205070085,2.7110633,3688.6,3688.4,4.71]
["bitfinex","ETHUSD",1753205070287,3.1851633,3688.6,3688.4,4.71]
["bitfinex","ETHUSD",1753205070617,0.4741,3688.6,3688.4,4.71]
["bitfinex","ETHUSD",1753205070983,0.4741,3689.3,3688.7,0.55]
["bitfinex","ETHUSD",1753205071204,0.1352,3689.5,3688.9,0.55]
["bitfinex","ETHUSD",1753205071406,0.76,3690.0,3689.0,0.02710761]
["bitfinex","ETHUSD",1753205071604,2.71046378,3689.5,3689.4,0.1352]
["bitfinex","ETHUSD",1753205071805,0.4741,3689.5,3688.7,4.71]
["bitfinex","ETHUSD",1753205072007,2.7108352,3688.9,3688.8,4.434]
["bitfinex","ETHUSD",1753205072227,3.1849352,3688.9,3688.8,4.434]
["bitfinex","ETHUSD",1753205072527,3.1849352,3688.9,3688.7,4.71]
["bitfinex","ETHUSD",1753205072528,2.71090869,3688.8,3688.7,4.71]
["bitfinex","ETHUSD",1753205072744,2.71090869,3688.8,3688.7,9.144]
["bitfinex","ETHUSD",1753205072912,3.18494169,3688.9,3688.7,9.144]
["bitfinex","ETHUSD",1753205073231,2.71077546,3689.0,3688.7,9.144]
["bitfinex","ETHUSD",1753205074036,2.71084445,3688.9,3688.7,9.144]
["bitfinex","ETHUSD",1753205074238,2.71090869,3688.8,3688.7,4.71]
["bitfinex","ETHUSD",1753205074420,3.0,3689.2,3688.8,0.55]
["bitfinex","ETHUSD",1753205074598,3.18471476,3689.2,3689.0,0.1352]
["bitfinex","ETHUSD",1753205074801,2.71068824,3689.1,3689.0,0.1352]
["bitfinex","ETHUSD",1753205075004,0.64302682,3689.1,3689.0,4.433]
["bitfinex","ETHUSD",1753205075217,3.31998824,3689.1,3689.0,4.433]
["bitfinex","ETHUSD",1753205075537,3.35373075,3689.1,3689.0,4.433]
["bitfinex","ETHUSD",1753205075941,1.32546018,3689.1,3688.5,0.1352]
["bitfinex","ETHUSD",1753205076101,2.71104903,3688.7,3688.6,4.433]
["bitfinex","ETHUSD",1753205076309,2.71118582,3688.5,3688.3,0.1352]
["bitfinex","ETHUSD",1753205076509,2.71118582,3688.5,3688.4,4.433]
["bitfinex","ETHUSD",1753205076740,3.18528582,3688.5,3688.4,4.433]
["bitfinex","ETHUSD",1753205076920,0.4741,3688.5,3688.4,4.433]
["bitfinex","ETHUSD",1753205077529,3.18522918,3688.5,3688.4,4.433]
["bitfinex","ETHUSD",1753205077752,2.71108294,3688.6,3688.4,4.433]
["bitfinex","ETHUSD",1753205078452,2.71106981,3688.6,3688.4,4.433]
["bitfinex","ETHUSD",1753205078658,0.50782682,3688.5,3688.0,4.71]
["bitfinex","ETHUSD",1753205078952,0.1352,3688.5,3688.1,4.433]
["bitfinex","ETHUSD",1753205079314,2.84635038,3688.5,3688.1,4.433]
["bitfinex","ETHUSD",1753205079766,0.6093,3688.5,3688.1,4.433]
["bitfinex","ETHUSD",1753205080065,0.1352,3688.8,3688.3,0.55]
["bitfinex","ETHUSD",1753205080264,0.8952,3689.3,3688.7,0.6852]
["bitfinex","ETHUSD",1753205080559,3.0,3689.2,3688.8,4.432]
["bitfinex","ETHUSD",1753205080939,0.1352,3689.3,3688.9,0.55]
["bitfinex","ETHUSD",1753205081264,0.1352,3689.5,3688.9,0.6852]
["bitfinex","ETHUSD",1753205081469,1.2308,3690.1,3689.2,0.55]
["bitfinex","ETHUSD",1753205081762,0.1352,3689.8,3689.3,4.432]
["bitfinex","ETHUSD",1753205082061,3.18439891,3689.7,3689.3,4.432]
["bitfinex","ETHUSD",1753205082270,3.4741,3689.7,3689.3,4.432]
["bitfinex","ETHUSD",1753205082872,0.1352,3690.0,3689.4,5.1172]
["bitfinex","ETHUSD",1753205083027,3.0,3689.9,3689.4,7.82766302]
["bitfinex","ETHUSD",1753205083363,3.0,3689.9,3689.4,5.1172]
["bitfinex","ETHUSD",1753205083721,3.1352,3690.0,3689.4,7.82765583]
["bitfinex","ETHUSD",1753205083966,0.1352,3690.0,3689.4,5.1172]
["bitfinex","ETHUSD",1753205084160,0.002,3690.2,3689.8,0.6852]
["bitfinex","ETHUSD",1753205084361,0.002,3690.2,3689.9,4.432]
["bitfinex","ETHUSD",1753205084736,0.002,3690.2,3689.8,0.1352]
["bitfinex","ETHUSD",1753205084953,0.4741,3690.1,3689.9,4.431]
["bitfinex","ETHUSD",1753205085151,3.18406409,3690.1,3689.9,4.431]
["bitfinex","ETHUSD",1753205085566,3.18406409,3690.1,3689.8,0.1352]
["bitfinex","ETHUSD",1753205085884,2.7100271,3690.0,3689.9,4.431]
["bitfinex","ETHUSD",1753205086088,2.71010054,3689.9,3689.8,0.1352]
["bitfinex","ETHUSD",1753205086233,1.3967,3689.9,3689.8,4.431]
["bitfinex","ETHUSD",1753205086547,5.84530957,3689.9,3689.8,4.431]
["bitfinex","ETHUSD",1753205087086,0.1352,3689.9,3689.8,4.431]
["bitfinex","ETHUSD",1753205087380,2.71003912,3690.0,3689.8,4.431]
["bitfinex","ETHUSD",1753205087674,3.0,3690.1,3689.8,4.431]
["bitfinex","ETHUSD",1753205088163,3.0,3690.1,3689.8,4.5662]
["bitfinex","ETHUSD",1753205088344,0.002,3690.2,3689.8,4.5662]
["bitfinex","ETHUSD",1753205088882,2.71010054,3689.9,3689.8,4.5662]
["bitfinex","ETHUSD",1753205089088,3.17210054,3689.9,3689.8,4.43]
["bitfinex","ETHUSD",1753205089538,2.71017399,3689.8,3689.5,0.1352]
["bitfinex","ETHUSD",1753205089749,2.7103209,3689.6,3689.5,4.43]
["bitfinex","ETHUSD",1753205090070,2.71049957,3689.4,3689.2,0.1352]
["bitfinex","ETHUSD",1753205090246,2.71049957,3689.4,3689.3,4.43]
["bitfinex","ETHUSD",1753205090643,2.71054129,3689.3,3689.2,0.1352]
["bitfinex","ETHUSD",1753205090976,0.462,3689.3,3689.0,4.71]
["bitfinex","ETHUSD",1753205091140,0.03372682,3689.4,3689.2,4.429]
["bitfinex","ETHUSD",1753205091326,0.1352,3689.5,3689.2,4.429]
["bitfinex","ETHUSD",1753205091529,0.1352,3689.5,3689.0,4.71]
["bitfinex","ETHUSD",1753205091530,2.71052914,3689.4,3689.3,4.429]
["bitfinex","ETHUSD",1753205091960,2.84561103,3689.5,3689.3,4.429]
["bitfinex","ETHUSD",1753205092159,2.71046782,3689.4,3689.3,4.429]
["bitfinex","ETHUSD",1753205093431,0.1352,3689.5,3689.3,4.429]
["bitfinex","ETHUSD",1753205093633,0.03372682,3689.8,3689.3,4.429]
["bitfinex","ETHUSD",1753205093947,0.03372682,3689.8,3689.2,0.1352]
["bitfinex","ETHUSD",1753205093948,2.71054129,3689.3,3689.2,0.1352]
["bitfinex","ETHUSD",1753205094135,3.17254129,3689.3,3689.2,4.429]
["bitfinex","ETHUSD",1753205095147,2.84566227,3689.5,3689.2,4.429]
["bitfinex","ETHUSD",1753205095348,2.71051681,3689.4,3689.2,4.429]
["bitfinex","ETHUSD",1753205095667,2.71054196,3689.3,3688.9,4.8452]
["bitfinex","ETHUSD",1753205095870,2.71054196,3689.3,3689.0,4.428]
["bitfinex","ETHUSD",1753205096176,0.462,3689.4,3689.0,4.428]
["bitfinex","ETHUSD",1753205096177,3.17248901,3689.4,3689.0,4.428]
["bitfinex","ETHUSD",1753205096424,0.1352,3689.5,3689.0,4.428]
["bitfinex","ETHUSD",1753205096580,2.84560127,3689.5,3689.0,4.428]
["bitfinex","ETHUSD",1753205096780,0.1352,3689.5,3689.0,7.13875698]
["bitfinex","ETHUSD",1753205097023,0.1352,3689.5,3689.1,0.55]
["bitfinex","ETHUSD",1753205097233,3.0,3689.9,3689.1,0.55]
["bitfinex","ETHUSD",1753205097529,0.1352,3689.8,3689.2,0.1352]
["bitfinex","ETHUSD",1753205097692,0.1352,3689.8,3689.3,7.13753913]
["bitfinex","ETHUSD",1753205098015,2.7118866,3690.2,3689.4,1.3377]
["bitfinex","ETHUSD",1753205098199,0.1352,3690.1,3689.5,4.71]
["bitfinex","ETHUSD",1753205098400,0.1352,3690.1,3689.6,4.427]
["bitfinex","ETHUSD",1753205098605,2.7101045,3689.9,3689.6,4.427]
["bitfinex","ETHUSD",1753205098993,0.60530052,3689.9,3689.5,4.71]
["bitfinex","ETHUSD",1753205099325,2.71024744,3689.7,3689.6,4.427]
["bitfinex","ETHUSD",1753205099487,0.1352,3690.1,3689.6,4.427]
["bitfinex","ETHUSD",1753205100027,0.002,3690.2,3689.8,0.55]
["bitfinex","ETHUSD",1753205100177,0.002,3690.2,3689.9,0.1352]
["bitfinex","ETHUSD",1753205100376,0.002,3690.2,3690.0,4.426]
["bitfinex","ETHUSD",1753205100696,2.7100271,3690.0,3689.9,4.426]
["bitfinex","ETHUSD",1753205100892,2.7103209,3689.6,3689.5,0.1352]
["bitfinex","ETHUSD",1753205101091,2.71044677,3689.5,3689.0,0.1352]
["bitfinex","ETHUSD",1753205101333,0.7517,3689.2,3688.1,0.7877]
["bitfinex","ETHUSD",1753205101521,2.7113497,3688.2,3688.1,0.1352]
["bitfinex","ETHUSD",1753205101824,2.84653524,3688.3,3688.1,4.426]
["bitfinex","ETHUSD",1753205101983,0.5972,3688.3,3687.7,0.1352]
["bitfinex","ETHUSD",1753205102184,2.7113497,3688.2,3688.1,4.426]
["bitfinex","ETHUSD",1753205102630,2.71142322,3688.1,3687.3,0.001]
["bitfinex","ETHUSD",1753205102932,3.462,3688.1,3687.3,0.001]
["bitfinex","ETHUSD",1753205103133,5.71193795,3687.4,3687.3,0.001]
["bitfinex","ETHUSD",1753205103337,6.53753795,3687.4,3687.3,0.001]
["bitfinex","ETHUSD",1753205103519,6.53753795,3687.4,3686.8,0.001]
["bitfinex","ETHUSD",1753205103520,5.71230573,3686.9,3686.8,0.001]
["bitfinex","ETHUSD",1753205103695,6.2835363,3686.9,3686.8,0.001]
["bitfinex","ETHUSD",1753205103894,6.2835363,3686.9,3686.0,0.1362]
["bitfinex","ETHUSD",1753205103895,2.71289438,3686.1,3686.0,0.001]
["bitfinex","ETHUSD",1753205104123,5.71289438,3686.1,3686.0,0.001]
["bitfinex","ETHUSD",1753205104294,11.40569438,3686.1,3686.0,1e-08]
["bitfinex","ETHUSD",1753205104496,25.90569438,3686.1,3686.0,1e-08]
["bitfinex","ETHUSD",1753205104735,26.33008677,3686.1,3686.0,1e-08]
["bitfinex","ETHUSD",1753205104940,3.50730967,3685.4,3684.9,0.001]
["bitfinex","ETHUSD",1753205105235,10.96603649,3685.4,3684.9,0.001]
["bitfinex","ETHUSD",1753205105395,11.39430967,3685.4,3684.9,0.001]
["bitfinex","ETHUSD",1753205105736,0.8027,3685.9,3684.9,0.001]
["bitfinex","ETHUSD",1753205105938,3.8027,3685.9,3684.9,0.001]
["bitfinex","ETHUSD",1753205106234,0.8027,3685.9,3685.0,0.55]
["bitfinex","ETHUSD",1753205106395,2.71311519,3685.8,3684.9,0.02813777]
["bitfinex","ETHUSD",1753205106738,3.0,3685.6,3684.9,0.001]
["bitfinex","ETHUSD",1753205106891,3.0,3685.6,3684.9,2.71471625]
["bitfinex","ETHUSD",1753205107292,3.0,3685.6,3684.9,0.001]
["bitfinex","ETHUSD",1753205107641,3.0,3686.1,3685.2,0.55]
["bitfinex","ETHUSD",1753205107844,3.0,3686.1,3685.3,2.71444398]
["bitfinex","ETHUSD",1753205108139,2.71282079,3686.2,3685.3,2.71444398]
["bitfinex","ETHUSD",1753205108140,14.5,3686.2,3685.8,2.71309685]
["bitfinex","ETHUSD",1753205108340,0.462,3686.6,3685.6,3.50699027]
["bitfinex","ETHUSD",1753205108549,3.10553165,3686.5,3685.7,2.7131249]
["bitfinex","ETHUSD",1753205108727,3.10553165,3686.5,3685.6,0.7938]
["bitfinex","ETHUSD",1753205108728,3.0,3686.4,3685.8,7.13910549]
["bitfinex","ETHUSD",1753205109042,0.39292781,3686.5,3685.8,7.13910549]
["bitfinex","ETHUSD",1753205109043,0.39292781,3686.5,3685.9,2.71304159]
["bitfinex","ETHUSD",1753205109362,0.462,3687.0,3686.0,0.001]
["bitfinex","ETHUSD",1753205109511,0.462,3687.0,3686.5,2.71259746]
["bitfinex","ETHUSD",1753205109920,14.5,3687.2,3686.4,4.427]
["bitfinex","ETHUSD",1753205110104,0.7548,3687.3,3686.4,7.13967155]
["bitfinex","ETHUSD",1753205110308,3.46684653,3687.3,3686.5,2.71260002]
["bitfinex","ETHUSD",1753205110640,0.462,3687.2,3686.5,4.427]
["bitfinex","ETHUSD",1753205110843,3.17410311,3687.2,3686.5,4.427]
["bitfinex","ETHUSD",1753205111050,0.78852682,3687.3,3686.5,4.427]
["bitfinex","ETHUSD",1753205111051,0.7548,3687.3,3686.5,4.427]
["bitfinex","ETHUSD",1753205111245,0.462,3687.6,3686.9,2.71229245]
["bitfinex","ETHUSD",1753205111410,1.69495322,3687.8,3686.6,4.04412071]
["bitfinex","ETHUSD",1753205111411,0.7545,3687.8,3686.8,0.4493]
["bitfinex","ETHUSD",1753205111610,0.7545,3687.8,3687.0,2.71223216]
["bitfinex","ETHUSD",1753205111812,14.5,3688.1,3687.4,2.71192111]
["bitfinex","ETHUSD",1753205112038,14.5,3688.1,3687.2,3.28919614]
["bitfinex","ETHUSD",1753205112343,3.0,3688.0,3687.2,0.55]
["bitfinex","ETHUSD",1753205112543,3.462,3688.2,3687.2,3.26207128]
["bitfinex","ETHUSD",1753205112706,2.71149247,3688.1,3687.2,0.57712085]
["bitfinex","ETHUSD",1753205113018,3.17337098,3688.2,3687.5,2.71184856]
["bitfinex","ETHUSD",1753205113223,3.84418501,3688.2,3687.4,2.71191852]
["bitfinex","ETHUSD",1753205113421,0.8235,3688.3,3687.3,0.55]
["bitfinex","ETHUSD",1753205113654,3.8235,3688.3,3687.7,2.71170344]
["bitfinex","ETHUSD",1753205113950,0.03372682,3688.8,3687.5,0.16231864]
["bitfinex","ETHUSD",1753205113951,0.1352,3688.2,3687.5,0.16231864]
["bitfinex","ETHUSD",1753205114149,0.1352,3688.2,3687.1,1.2255]
["bitfinex","ETHUSD",1753205114150,0.1352,3687.9,3687.6,4.426]
["bitfinex","ETHUSD",1753205114646,5.7113255,3688.3,3687.6,7.13778435]
["bitfinex","ETHUSD",1753205114851,0.1352,3688.2,3687.6,4.426]
["bitfinex","ETHUSD",1753205115051,0.8119,3688.8,3687.7,0.55]
["bitfinex","ETHUSD",1753205115255,0.8119,3688.8,3687.6,4.426]
["bitfinex","ETHUSD",1753205115256,3.1352,3688.6,3687.9,0.6852]
["bitfinex","ETHUSD",1753205115554,0.1352,3688.6,3687.9,3.39675989]
["bitfinex","ETHUSD",1753205115856,2.744856,3688.5,3688.0,4.425]
["bitfinex","ETHUSD",1753205116044,2.71132881,3688.3,3688.0,4.425]
["bitfinex","ETHUSD",1753205116245,2.71129056,3688.3,3688.0,4.425]
["bitfinex","ETHUSD",1753205116555,2.84645778,3688.4,3688.0,4.425]
["bitfinex","ETHUSD",1753205116718,0.1352,3688.4,3688.1,4.425]
["bitfinex","ETHUSD",1753205117630,2.71139396,3688.2,3687.9,0.55]
["bitfinex","ETHUSD",1753205117834,2.71139396,3688.2,3688.0,4.425]
["bitfinex","ETHUSD",1753205118235,0.1352,3688.4,3687.9,0.55]
["bitfinex","ETHUSD",1753205118554,2.71149477,3688.1,3688.0,4.424]
["bitfinex","ETHUSD",1753205118721,2.71137393,3688.2,3688.0,4.424]
["bitfinex","ETHUSD",1753205119125,3.29342861,3688.4,3688.0,4.424]
["bitfinex","ETHUSD",1753205119325,2.7112814,3688.3,3688.0,4.424]
["bitfinex","ETHUSD",1753205119634,1.26162682,3688.2,3687.0,0.4709]
["bitfinex","ETHUSD",1753205119834,1.2279,3688.2,3687.2,0.02712085]
["bitfinex","ETHUSD",1753205120075,2.71150384,3688.0,3687.5,0.1352]
["bitfinex","ETHUSD",1753205120615,0.1352,3688.1,3687.5,0.1352]
["bitfinex","ETHUSD",1753205120969,11.35937767,3689.5,3688.2,2.71129201]
["bitfinex","ETHUSD",1753205120970,2.71082875,3689.0,3688.2,2.71129201]
["bitfinex","ETHUSD",1753205121117,0.1352,3688.8,3688.3,4.423]
["bitfinex","ETHUSD",1753205121320,0.7894,3689.3,3688.5,0.55]
["bitfinex","ETHUSD",1753205121553,2.71076172,3689.0,3688.5,0.6852]
["bitfinex","ETHUSD",1753205121752,2.71096188,3688.8,3688.6,4.423]
["bitfinex","ETHUSD",1753205121953,2.7109571,3688.8,3688.7,4.423]
["bitfinex","ETHUSD",1753205122156,0.1352,3688.9,3688.7,4.423]
["bitfinex","ETHUSD",1753205122334,0.1352,3689.2,3688.7,4.423]
["bitfinex","ETHUSD",1753205122539,2.71077692,3689.0,3688.7,4.423]
["bitfinex","ETHUSD",1753205122745,0.1352,3689.2,3688.7,4.423]
["bitfinex","ETHUSD",1753205123177,2.71070296,3689.1,3688.7,4.423]
["bitfinex","ETHUSD",1753205123357,2.84582135,3689.2,3688.7,4.423]
["bitfinex","ETHUSD",1753205123674,2.7109023,3688.9,3688.7,4.423]
["bitfinex","ETHUSD",1753205123882,2.71090869,3688.8,3688.7,4.423]
["bitfinex","ETHUSD",1753205124035,0.48072682,3689.1,3688.0,0.8113]
["bitfinex","ETHUSD",1753205124371,2.7113245,3688.3,3688.1,4.422]
["bitfinex","ETHUSD",1753205124934,2.7113245,3688.3,3688.0,0.8113]
["bitfinex","ETHUSD",1753205124935,2.71142322,3688.1,3688.0,0.8113]
["bitfinex","ETHUSD",1753205125175,2.71128273,3688.3,3688.0,5.2333]
["bitfinex","ETHUSD",1753205125379,0.1352,3688.6,3688.0,5.2333]
["bitfinex","ETHUSD",1753205125528,2.71102479,3688.7,3688.1,0.4709]
["bitfinex","ETHUSD",1753205125728,2.71092057,3688.8,3688.5,0.1352]
["bitfinex","ETHUSD",1753205125966,2.71098218,3688.7,3688.6,4.422]
["bitfinex","ETHUSD",1753205126379,2.71105568,3688.6,3688.5,0.1352]
["bitfinex","ETHUSD",1753205126609,2.71105568,3688.6,3688.5,4.5572]
["bitfinex","ETHUSD",1753205126771,2.71105568,3688.6,3688.5,0.1352]
["bitfinex","ETHUSD",1753205126964,0.1352,3688.8,3688.4,4.421]
["bitfinex","ETHUSD",1753205127164,3.0,3688.7,3688.4,4.421]
["bitfinex","ETHUSD",1753205127401,2.71099462,3688.7,3688.4,4.421]
["bitfinex","ETHUSD",1753205127606,0.03372682,3688.6,3688.2,4.71]
["bitfinex","ETHUSD",1753205127811,2.71112918,3688.5,3688.4,4.421]
["bitfinex","ETHUSD",1753205128288,2.71127619,3688.3,3688.2,4.71]
["bitfinex","ETHUSD",1753205128474,2.71127619,3688.3,3688.2,9.131]
["bitfinex","ETHUSD",1753205128874,3.15812918,3688.5,3688.2,9.131]
["bitfinex","ETHUSD",1753205128875,2.71113017,3688.5,3688.2,9.131]
["bitfinex","ETHUSD",1753205129078,2.71121452,3688.4,3688.2,9.131]
["bitfinex","ETHUSD",1753205129610,2.71121452,3688.4,3688.2,4.421]
["bitfinex","ETHUSD",1753205130226,0.1352,3688.7,3688.0,0.9465]
["bitfinex","ETHUSD",1753205130411,2.71132666,3688.3,3688.1,4.421]
["bitfinex","ETHUSD",1753205130620,2.7113497,3688.2,3688.1,4.421]
["bitfinex","ETHUSD",1753205131366,2.7117304,3687.7,3687.5,4.71]
["bitfinex","ETHUSD",1753205131584,0.447,3687.6,3687.4,0.1352]
["bitfinex","ETHUSD",1753205131788,2.71158099,3687.9,3687.5,4.42]
["bitfinex","ETHUSD",1753205132637,0.1352,3688.0,3687.5,4.42]
["bitfinex","ETHUSD",1753205132836,0.7607,3688.8,3688.1,2.71136432]
["bitfinex","ETHUSD",1753205132984,0.1352,3688.5,3688.2,4.42]
["bitfinex","ETHUSD",1753205133189,2.71127619,3688.3,3688.2,4.42]
["bitfinex","ETHUSD",1753205133833,2.71172814,3687.7,3687.5,0.7505]
["bitfinex","ETHUSD",1753205134049,2.71179044,3687.7,3687.6,4.419]
["bitfinex","ETHUSD",1753205134603,2.71188495,3687.5,3687.3,4.8452]
["bitfinex","ETHUSD",1753205134805,2.71188495,3687.5,3687.4,4.419]
["bitfinex","ETHUSD",1753205135039,3.38948797,3687.5,3687.4,4.419]
["bitfinex","ETHUSD",1753205135262,3.38948797,3687.5,3686.9,0.1352]
["bitfinex","ETHUSD",1753205135263,0.67756657,3687.5,3686.9,0.1352]
["bitfinex","ETHUSD",1753205135552,2.71229442,3687.0,3686.6,12.1027]
["bitfinex","ETHUSD",1753205135715,2.71238593,3686.8,3686.7,4.419]
["bitfinex","ETHUSD",1753205135916,2.71238593,3686.8,3686.6,6.6422]
["bitfinex","ETHUSD",1753205136335,2.71230316,3687.0,3686.7,4.419]
["bitfinex","ETHUSD",1753205136708,2.71230852,3686.9,3686.7,4.419]
["bitfinex","ETHUSD",1753205137348,0.1352,3687.3,3686.7,4.419]
["bitfinex","ETHUSD",1753205137530,0.447,3687.9,3686.8,0.1352]
["bitfinex","ETHUSD",1753205137731,3.1352,3687.5,3687.0,0.7882]
["bitfinex","ETHUSD",1753205137920,2.84712258,3687.5,3687.1,4.418]
["bitfinex","ETHUSD",1753205138329,2.71198769,3687.4,3687.1,4.418]
["bitfinex","ETHUSD",1753205138530,0.447,3687.4,3687.1,4.418]
["bitfinex","ETHUSD",1753205138737,2.71208505,3687.2,3687.1,4.418]
["bitfinex","ETHUSD",1753205139049,2.71194753,3687.4,3687.1,4.418]
["bitfinex","ETHUSD",1753205139050,2.71205814,3687.3,3687.1,4.418]
["bitfinex","ETHUSD",1753205139857,0.03372682,3687.4,3686.7,5.4982]
["bitfinex","ETHUSD",1753205140039,2.71201149,3687.3,3686.8,4.418]
["bitfinex","ETHUSD",1753205140223,0.48072682,3687.2,3686.7,4.71]
["bitfinex","ETHUSD",1753205140441,2.71220551,3687.1,3686.8,4.418]
["bitfinex","ETHUSD",1753205140828,2.71206288,3687.3,3686.8,4.418]
["bitfinex","ETHUSD",1753205141052,2.71223935,3687.0,3686.8,4.418]
["bitfinex","ETHUSD",1753205141590,2.71216057,3687.1,3686.8,4.418]
["bitfinex","ETHUSD",1753205141726,2.71244617,3686.8,3686.6,6.507]
["bitfinex","ETHUSD",1753205141925,2.71216628,3687.1,3686.7,4.417]
["bitfinex","ETHUSD",1753205142130,2.71220916,3687.1,3686.7,4.417]
["bitfinex","ETHUSD",1753205143468,2.71210149,3687.2,3686.7,4.417]
["bitfinex","ETHUSD",1753205143673,0.447,3688.1,3687.0,0.55]
["bitfinex","ETHUSD",1753205143962,2.7116159,3687.9,3687.3,0.55]
["bitfinex","ETHUSD",1753205144162,2.7116159,3687.9,3687.4,4.417]
["bitfinex","ETHUSD",1753205144363,0.48072682,3687.8,3687.4,4.417]
["bitfinex","ETHUSD",1753205144564,3.0,3687.9,3687.5,0.55]
["bitfinex","ETHUSD",1753205144743,2.71161706,3687.9,3687.5,0.55]
["bitfinex","ETHUSD",1753205144940,2.71150897,3688.0,3687.5,0.55]
["bitfinex","ETHUSD",1753205145131,0.03372682,3688.3,3687.5,0.55]
["bitfinex","ETHUSD",1753205145335,1.44686754,3688.2,3687.4,9.127]
["bitfinex","ETHUSD",1753205145535,2.71184029,3687.6,3687.4,9.127]
["bitfinex","ETHUSD",1753205145740,2.7118644,3687.5,3687.4,4.71]
["bitfinex","ETHUSD",1753205145947,2.7118644,3687.5,3687.4,9.126]
["bitfinex","ETHUSD",1753205146364,2.71173089,3687.7,3687.4,9.126]
["bitfinex","ETHUSD",1753205146591,3.0,3687.9,3687.5,0.55]
["bitfinex","ETHUSD",1753205146768,5.71157358,3687.9,3687.5,1.0209]
["bitfinex","ETHUSD",1753205146990,3.0,3687.9,3687.5,1.0209]
["bitfinex","ETHUSD",1753205147144,3.0,3688.5,3687.5,1.0209]
["bitfinex","ETHUSD",1753205147348,3.0,3688.2,3687.6,2.71171769]
["bitfinex","ETHUSD",1753205147586,5.71136521,3688.2,3687.7,4.416]
["bitfinex","ETHUSD",1753205147967,3.0,3688.3,3687.7,4.416]
["bitfinex","ETHUSD",1753205148145,2.71142707,3688.1,3687.7,4.416]
["bitfinex","ETHUSD",1753205148689,0.4736,3688.4,3687.7,4.416]
["bitfinex","ETHUSD",1753205148690,2.71151443,3688.0,3687.7,4.416]
["bitfinex","ETHUSD",1753205148890,2.84661278,3688.2,3687.7,4.416]
["bitfinex","ETHUSD",1753205149190,2.71157802,3687.9,3687.7,4.416]
["bitfinex","ETHUSD",1753205149486,2.71142322,3688.1,3687.8,0.25294676]
["bitfinex","ETHUSD",1753205149786,2.71149674,3688.0,3687.9,0.25294676]
["bitfinex","ETHUSD",1753205150099,2.84655588,3688.2,3687.9,0.25294676]
["bitfinex","ETHUSD",1753205150100,0.1352,3688.2,3687.9,0.25294676]
["bitfinex","ETHUSD",1753205150241,0.8182,3688.8,3688.0,5.87194676]
["bitfinex","ETHUSD",1753205150442,0.8182,3688.8,3688.1,4.66794676]
["bitfinex","ETHUSD",1753205150443,3.0,3688.6,3688.1,4.66794676]
["bitfinex","ETHUSD",1753205150649,3.0,3688.6,3688.0,1.3392]
["bitfinex","ETHUSD",1753205150650,2.71127619,3688.3,3688.2,4.66694676]
["bitfinex","ETHUSD",1753205151144,2.71127619,3688.3,3688.2,0.25294676]
["bitfinex","ETHUSD",1753205151385,6.32007619,3688.3,3688.2,0.25294676]
["bitfinex","ETHUSD",1753205151618,7.136815,3688.3,3688.2,4.66694676]
["bitfinex","ETHUSD",1753205152390,2.71164379,3687.8,3687.5,0.1352]
["bitfinex","ETHUSD",1753205152566,2.7119603,3687.4,3686.9,0.1352]
["bitfinex","ETHUSD",1753205152777,2.7121586,3687.1,3687.0,4.66600796]
["bitfinex","ETHUSD",1753205152977,2.7121586,3687.1,3687.0,0.25300796]
["bitfinex","ETHUSD",1753205153180,4.00035284,3687.1,3687.0,0.25300796]
["bitfinex","ETHUSD",1753205153402,3.96662602,3687.1,3687.0,0.25300796]
["bitfinex","ETHUSD",1753205154683,7.00035284,3687.1,3687.0,0.25300796]
["bitfinex","ETHUSD",1753205154898,6.96662602,3687.1,3687.0,0.25300796]
["bitfinex","ETHUSD",1753205155768,2.71252644,3686.6,3686.5,0.001]
["bitfinex","ETHUSD",1753205155945,2.71252644,3686.6,3686.5,0.25408829]
["bitfinex","ETHUSD",1753205156149,3.7657225,3686.6,3686.5,0.25408829]
["bitfinex","ETHUSD",1753205156395,4.5889225,3686.6,3686.5,0.25408829]
["bitfinex","ETHUSD",1753205156561,4.55519568,3686.6,3686.5,0.25408829]
["bitfinex","ETHUSD",1753205156798,7.55519568,3686.6,3686.5,0.25408829]
["bitfinex","ETHUSD",1753205158380,2.71289438,3686.1,3686.0,0.001]
["bitfinex","ETHUSD",1753205158580,6.01749077,3686.1,3686.0,0.001]
["bitfinex","ETHUSD",1753205158809,6.45736395,3686.1,3686.0,0.001]
["bitfinex","ETHUSD",1753205159137,6.45736395,3686.1,3686.0,1e-08]
["bitfinex","ETHUSD",1753205159138,7.23786395,3686.1,3686.0,1e-08]
["bitfinex","ETHUSD",1753205160382,1.2917,3687.1,3686.0,0.77950001]
["bitfinex","ETHUSD",1753205160585,2.71179086,3687.6,3686.2,2.71278423]
["bitfinex","ETHUSD",1753205160827,2.7118644,3687.5,3686.3,2.71273686]
["bitfinex","ETHUSD",1753205161028,0.1352,3686.9,3686.4,7.12365664]
["bitfinex","ETHUSD",1753205161235,4.412,3687.6,3686.4,7.12365664]
["bitfinex","ETHUSD",1753205161236,0.4736,3687.7,3686.5,1.015826]
["bitfinex","ETHUSD",1753205161435,0.1352,3687.5,3686.7,0.55]
["bitfinex","ETHUSD",1753205161601,0.4756,3688.2,3686.8,0.55]
["bitfinex","ETHUSD",1753205161789,0.1352,3687.8,3687.2,0.1352]
["bitfinex","ETHUSD",1753205161994,0.03372682,3687.7,3687.3,4.411]
["bitfinex","ETHUSD",1753205162326,0.4756,3688.2,3687.3,4.411]
["bitfinex","ETHUSD",1753205162327,3.03572682,3688.2,3687.3,4.411]
["bitfinex","ETHUSD",1753205162627,3.1352,3687.8,3687.3,4.411]
["bitfinex","ETHUSD",1753205162788,2.71175715,3687.7,3687.3,4.411]
["bitfinex","ETHUSD",1753205163554,0.1352,3687.8,3687.2,0.1352]
["bitfinex","ETHUSD",1753205163833,2.7118644,3687.5,3687.4,4.411]
["bitfinex","ETHUSD",1753205164029,2.71210285,3687.2,3687.1,4.41]
["bitfinex","ETHUSD",1753205164241,0.1352,3687.3,3686.6,0.8958]
["bitfinex","ETHUSD",1753205164242,0.16892682,3687.3,3686.6,0.8958]
["bitfinex","ETHUSD",1753205164439,0.1352,3687.1,3686.7,4.41]
["bitfinex","ETHUSD",1753205164798,0.1352,3687.1,3686.7,4.8487]
["bitfinex","ETHUSD",1753205165003,0.1352,3687.1,3686.7,4.41]
["bitfinex","ETHUSD",1753205165254,2.71223935,3687.0,3686.7,4.41]
["bitfinex","ETHUSD",1753205165461,2.71223935,3687.0,3686.6,0.7606]
["bitfinex","ETHUSD",1753205165604,2.71237929,3686.8,3686.7,4.41]
["bitfinex","ETHUSD",1753205165942,2.71252644,3686.6,3686.5,4.71]
["bitfinex","ETHUSD",1753205168585,0.1352,3686.7,3686.5,4.71]
["bitfinex","ETHUSD",1753205168863,2.84765579,3686.7,3686.5,4.71]
["bitfinex","ETHUSD",1753205169239,2.71252644,3686.6,3686.5,4.71]
["bitfinex","ETHUSD",1753205169548,0.1352,3686.7,3686.5,4.71]
["bitfinex","ETHUSD",1753205169549,2.84766273,3686.7,3686.5,4.71]
["bitfinex","ETHUSD",1753205169715,2.71252644,3686.6,3686.5,4.71]
["bitfinex","ETHUSD",1753205169916,2.71265932,3686.5,3686.4,4.409]
["bitfinex","ETHUSD",1753205170154,5.71265932,3686.5,3686.4,4.409]
["bitfinex","ETHUSD",1753205170463,2.84771282,3686.7,3686.4,4.409]
["bitfinex","ETHUSD",1753205170464,0.1352,3686.7,3686.4,4.409]
["bitfinex","ETHUSD",1753205170621,2.71259878,3686.6,3686.5,0.25300334]
["bitfinex","ETHUSD",1753205172017,2.84767401,3686.7,3686.5,0.25300334]
["bitfinex","ETHUSD",1753205172220,2.84767401,3686.7,3686.6,0.25300334]
["bitfinex","ETHUSD",1753205172461,0.1352,3686.7,3686.6,0.25300334]
["bitfinex","ETHUSD",1753205172769,2.71237929,3686.8,3686.6,0.25300334]
["bitfinex","ETHUSD",1753205172951,2.8475705,3686.9,3686.7,0.25300334]
["bitfinex","ETHUSD",1753205173150,0.1352,3686.9,3686.8,0.25300334]
["bitfinex","ETHUSD",1753205173450,0.1352,3686.9,3686.8,4.66000334]
["bitfinex","ETHUSD",1753205173451,2.84750573,3686.9,3686.8,4.66000334]
["bitfinex","ETHUSD",1753205173848,2.84750573,3686.9,3686.8,0.25300334]
["bitfinex","ETHUSD",1753205174570,0.1352,3686.9,3686.8,0.25300334]
["bitfinex","ETHUSD",1753205175646,0.1352,3687.2,3686.8,0.25300334]
["bitfinex","ETHUSD",1753205175884,2.71230573,3686.9,3686.6,4.5422]
["bitfinex","ETHUSD",1753205176184,0.1352,3687.2,3686.7,4.65899308]
["bitfinex","ETHUSD",1753205176353,0.1352,3687.2,3686.8,0.25299308]
["bitfinex","ETHUSD",1753205176549,2.84735285,3687.2,3686.9,0.25299308]
["bitfinex","ETHUSD",1753205176781,2.71216776,3687.1,3687.0,0.25299308]
["bitfinex","ETHUSD",1753205176967,0.1352,3687.2,3687.0,0.25299308]
["bitfinex","ETHUSD",1753205177275,3.1352,3687.2,3687.1,0.25299308]
["bitfinex","ETHUSD",1753205177438,0.1352,3687.2,3687.1,0.25299308]
["bitfinex","ETHUSD",1753205178142,2.84728505,3687.2,3687.1,0.25299308]
["bitfinex","ETHUSD",1753205178684,3.7365386,3687.2,3687.1,0.25299308]
["bitfinex","ETHUSD",1753205178983,2.71230573,3686.9,3686.8,4.405]
["bitfinex","ETHUSD",1753205179138,2.7121727,3687.1,3686.8,4.65810153]
["bitfinex","ETHUSD",1753205179485,2.84743216,3687.0,3686.9,0.25310153]
["bitfinex","ETHUSD",1753205180042,3.31413216,3687.0,3686.9,0.25310153]
["bitfinex","ETHUSD",1753205180668,6.31413216,3687.0,3686.9,0.25310153]
["bitfinex","ETHUSD",1753205180871,0.1352,3687.0,3686.9,0.25310153]
["bitfinex","ETHUSD",1753205181057,2.71188028,3687.5,3686.9,0.80310153]
["bitfinex","ETHUSD",1753205181254,2.71198365,3687.4,3687.1,0.782]
["bitfinex","ETHUSD",1753205181462,2.71198365,3687.4,3687.2,0.25310153]
["bitfinex","ETHUSD",1753205181685,0.1352,3687.5,3687.3,0.25310153]
["bitfinex","ETHUSD",1753205181973,0.1352,3687.5,3687.4,0.25310153]
["bitfinex","ETHUSD",1753205182381,2.8470644,3687.5,3687.4,0.25310153]
["bitfinex","ETHUSD",1753205184310,0.1352,3687.5,3687.4,0.25310153]
["bitfinex","ETHUSD",1753205185499,2.8470644,3687.5,3687.4,0.25310153]
["bitfinex","ETHUSD",1753205187260,3.9163144,3687.5,3687.4,0.25310153]
["bitfinex","ETHUSD",1753205187464,4.6731144,3687.5,3687.4,0.25310153]
["bitfinex","ETHUSD",1753205188101,2.71201149,3687.3,3687.2,4.71]
["bitfinex","ETHUSD",1753205188308,2.71201149,3687.3,3687.2,4.96342466]
["bitfinex","ETHUSD",1753205188505,3.17871149,3687.3,3687.2,4.96342466]
["bitfinex","ETHUSD",1753205188679,4.17376772,3687.3,3687.2,4.9634402]
["bitfinex","ETHUSD",1753205189102,7.17376772,3687.3,3687.2,4.9634402]
["bitfinex","ETHUSD",1753205190767,5.71201149,3687.3,3687.2,4.9634402]
["bitfinex","ETHUSD",1753205191610,0.002,3688.1,3687.3,1.3422]
["bitfinex","ETHUSD",1753205191776,0.002,3688.1,3687.9,0.55]
["bitfinex","ETHUSD",1753205192110,0.002,3688.1,3688.0,6.0061402]
["bitfinex","ETHUSD",1753205192290,0.002,3688.1,3688.0,6.4436402]
["bitfinex","ETHUSD",1753205192494,0.002,3688.1,3688.0,1.0571402]
["bitfinex","ETHUSD",1753205192714,2.71342322,3688.1,3688.0,1.0571402]
["bitfinex","ETHUSD",1753205192862,6.75652995,3688.1,3688.0,4.6514402]
["bitfinex","ETHUSD",1753205193209,6.72280313,3688.1,3688.0,4.6514402]
["bitfinex","ETHUSD",1753205193703,6.72280313,3688.1,3688.0,0.2534402]
["bitfinex","ETHUSD",1753205195518,21.22280313,3688.1,3688.0,0.2534402]
["bitfinex","ETHUSD",1753205197018,2.7118483,3687.6,3687.4,4.397]
["bitfinex","ETHUSD",1753205197182,0.002,3688.1,3688.0,0.25355247]
["bitfinex","ETHUSD",1753205197366,0.002,3688.1,3688.0,4.64955247]
["bitfinex","ETHUSD",1753205197568,2.71342322,3688.1,3688.0,4.64955247]
["bitfinex","ETHUSD",1753205197766,0.002,3688.1,3688.0,0.25355247]
["bitfinex","ETHUSD",1753205197990,0.002,3688.1,3688.0,4.64955247]
["bitfinex","ETHUSD",1753205198209,0.002,3688.1,3688.0,5.19955247]
["bitfinex","ETHUSD",1753205198545,0.002,3688.1,3688.0,9.66149521]
["bitfinex","ETHUSD",1753205200089,0.002,3688.1,3688.0,5.44855247]
["bitfinex","ETHUSD",1753205200915,2.71342322,3688.1,3688.0,5.44855247]
["bitfinex","ETHUSD",1753205201141,2.71342322,3688.1,3688.0,4.64755247]
["bitfinex","ETHUSD",1753205201430,0.002,3688.1,3688.0,4.64755247]
["bitfinex","ETHUSD",1753205201922,0.002,3688.1,3688.0,0.25355247]
["bitfinex","ETHUSD",1753205202108,0.002,3688.1,3688.0,4.64755247]
["bitfinex","ETHUSD",1753205203292,0.002,3688.1,3688.0,4.64712886]
["bitfinex","ETHUSD",1753205203833,2.71342322,3688.1,3688.0,0.25312886]
["bitfinex","ETHUSD",1753205203997,3.18012322,3688.1,3688.0,0.25312886]
["bitfinex","ETHUSD",1753205204204,3.76946928,3688.1,3688.0,4.64612886]
["bitfinex","ETHUSD",1753205204405,2.71342322,3688.1,3688.0,4.64612886]
["bitfinex","ETHUSD",1753205204830,0.002,3688.1,3688.0,4.64612886]
["bitfinex","ETHUSD",1753205205000,2.71342322,3688.1,3688.0,4.64612886]
["bitfinex","ETHUSD",1753205205394,3.18012322,3688.1,3688.0,4.64612886]
["bitfinex","ETHUSD",1753205205610,3.18012322,3688.1,3688.0,0.25312886]
["bitfinex","ETHUSD",1753205205803,3.18012322,3688.1,3688.0,4.64512886]
["bitfinex","ETHUSD",1753205206439,0.002,3688.1,3688.0,4.64518017]
["bitfinex","ETHUSD",1753205206848,0.002,3688.1,3688.0,0.25316653]
["bitfinex","ETHUSD",1753205207044,2.71344585,3688.1,3688.0,4.64416653]
["bitfinex","ETHUSD",1753205209146,6.75638987,3688.1,3688.0,0.25316653]
["bitfinex","ETHUSD",1753205209440,4.57588987,3688.1,3688.0,0.25324208]
["bitfinex","ETHUSD",1753205209641,22.07588987,3688.1,3688.0,0.25324208]
["bitfinex","ETHUSD",1753205209854,7.57588987,3688.1,3688.0,0.25324208]
["bitfinex","ETHUSD",1753205210353,22.07588987,3688.1,3688.0,0.25324208]
["bitfinex","ETHUSD",1753205213022,2.7121586,3687.1,3687.0,4.71]
["bitfinex","ETHUSD",1753205213237,2.71227906,3687.0,3686.6,4.71]
["bitfinex","ETHUSD",1753205213569,2.74581601,3687.2,3686.7,9.099]
["bitfinex","ETHUSD",1753205213765,2.7122809,3687.0,3686.7,9.099]
["bitfinex","ETHUSD",1753205214251,0.4536,3687.4,3686.7,9.099]
["bitfinex","ETHUSD",1753205214425,2.71194379,3687.4,3686.7,9.099]
["bitfinex","ETHUSD",1753205214767,2.71215944,3687.1,3686.7,9.099]
["bitfinex","ETHUSD",1753205215266,2.71211969,3687.2,3686.7,9.099]
["bitfinex","ETHUSD",1753205215575,3.4536,3687.7,3686.7,4.71]
["bitfinex","ETHUSD",1753205215722,2.71237929,3686.8,3686.7,4.71]
["bitfinex","ETHUSD",1753205216073,2.71237929,3686.8,3686.7,9.098]
["bitfinex","ETHUSD",1753205216566,0.4536,3687.5,3686.7,9.098]
["bitfinex","ETHUSD",1753205216736,2.71223302,3687.0,3686.7,9.098]
["bitfinex","ETHUSD",1753205217136,2.71216835,3687.1,3686.7,9.098]
["bitfinex","ETHUSD",1753205217538,2.71207834,3687.3,3686.7,9.098]
["bitfinex","ETHUSD",1753205217724,3.4536,3687.8,3686.7,9.5681]
["bitfinex","ETHUSD",1753205218056,2.71221592,3687.1,3686.7,9.5681]
["bitfinex","ETHUSD",1753205218558,2.7122612,3687.0,3686.7,9.098]
["bitfinex","ETHUSD",1753205218768,0.4536,3687.6,3686.6,0.1352]
["bitfinex","ETHUSD",1753205219067,3.0,3687.8,3686.7,4.387]
["bitfinex","ETHUSD",1753205219068,2.7123484,3686.9,3686.7,4.387]
["bitfinex","ETHUSD",1753205219570,2.7123484,3686.9,3686.0,2.71296251]
["bitfinex","ETHUSD",1753205219571,6.50349438,3686.1,3686.0,1e-08]
["bitfinex","ETHUSD",1753205219771,2.71304159,3685.9,3685.8,1e-08]
["bitfinex","ETHUSD",1753205219939,6.50408329,3685.3,3685.2,0.001]
["bitfinex","ETHUSD",1753205220266,7.42583109,3685.3,3685.2,0.001]
["bitfinex","ETHUSD",1753205220430,5.71348329,3685.3,3685.2,0.001]
["bitfinex","ETHUSD",1753205221260,6.16708329,3685.3,3685.2,0.001]
["bitfinex","ETHUSD",1753205221465,6.16708329,3685.3,3684.9,0.001]
["bitfinex","ETHUSD",1753205221466,3.4714042,3685.0,3684.9,0.001]
["bitfinex","ETHUSD",1753205221652,10.89113102,3685.0,3684.9,0.001]
["bitfinex","ETHUSD",1753205221961,11.3110042,3685.0,3684.9,1e-08]
["bitfinex","ETHUSD",1753205222375,11.3110042,3685.0,3684.5,1e-08]
["bitfinex","ETHUSD",1753205222376,3.4716988,3684.6,3684.5,1e-08]
["bitfinex","ETHUSD",1753205222677,3.47250928,3683.5,3682.6,5.1698]
["bitfinex","ETHUSD",1753205222876,10.8912361,3683.5,3682.4,4.387]
["bitfinex","ETHUSD",1753205223032,11.31110928,3683.5,3682.4,4.387]
["bitfinex","ETHUSD",1753205223445,11.31210928,3683.5,3682.4,4.387]
["bitfinex","ETHUSD",1753205223639,11.31210928,3683.5,3682.6,2.71541827]
["bitfinex","ETHUSD",1753205223842,11.31210928,3683.5,3682.5,2.71553692]
["bitfinex","ETHUSD",1753205224037,11.31210928,3683.5,3682.4,4.387]
["bitfinex","ETHUSD",1753205224038,11.31210928,3683.5,3682.6,2.71544569]
["bitfinex","ETHUSD",1753205224273,8.5973,3683.5,3682.4,4.387]
["bitfinex","ETHUSD",1753205224430,3.7577,3683.5,3682.9,2.71523502]
["bitfinex","ETHUSD",1753205224634,5.71480928,3683.5,3682.3,0.4701]
["bitfinex","ETHUSD",1753205224834,6.16840928,3683.5,3682.6,4.386]
["bitfinex","ETHUSD",1753205225033,7.49531786,3683.5,3682.2,0.7838]
["bitfinex","ETHUSD",1753205225239,7.49531786,3683.5,3682.6,4.386]
["bitfinex","ETHUSD",1753205225552,7.49531786,3683.5,3680.8,8.45777166]
["bitfinex","ETHUSD",1753205225553,0.8172,3683.3,3681.4,4.386]
["bitfinex","ETHUSD",1753205225757,3.0,3683.1,3681.4,4.386]
["bitfinex","ETHUSD",1753205226071,3.49016161,3682.4,3681.4,4.387]
["bitfinex","ETHUSD",1753205226238,0.03372682,3682.3,3681.1,0.785]
["bitfinex","ETHUSD",1753205226568,2.71650548,3681.2,3681.1,0.785]
["bitfinex","ETHUSD",1753205226894,0.4536,3681.7,3680.9,4.387]
["bitfinex","ETHUSD",1753205227166,2.71665308,3681.0,3680.9,4.387]
["bitfinex","ETHUSD",1753205227332,2.71665308,3681.0,3680.6,0.7628]
["bitfinex","ETHUSD",1753205227527,3.16976067,3681.7,3680.6,0.7628]
["bitfinex","ETHUSD",1753205227528,2.71651757,3681.2,3680.6,0.7628]
["bitfinex","ETHUSD",1753205227733,2.71664868,3681.1,3680.7,4.386]
["bitfinex","ETHUSD",1753205227933,2.71671705,3681.0,3680.8,4.386]
["bitfinex","ETHUSD",1753205228223,0.4536,3681.7,3680.6,0.7628]
["bitfinex","ETHUSD",1753205228369,2.71672688,3680.9,3680.8,4.386]
["bitfinex","ETHUSD",1753205228782,2.71680495,3680.8,3680.7,4.386]
["bitfinex","ETHUSD",1753205228978,2.7168745,3680.7,3680.2,6.9781]
["bitfinex","ETHUSD",1753205229188,3.5220104,3681.4,3680.6,4.387]
["bitfinex","ETHUSD",1753205229189,2.71650548,3681.2,3680.6,4.387]
["bitfinex","ETHUSD",1753205229392,2.71690606,3680.7,3680.6,4.387]
["bitfinex","ETHUSD",1753205229606,3.0,3681.5,3680.6,4.387]
["bitfinex","ETHUSD",1753205229771,0.8056,3682.4,3680.8,0.759]
["bitfinex","ETHUSD",1753205230101,2.71603873,3681.9,3680.9,3.7639621]
["bitfinex","ETHUSD",1753205230306,0.03372682,3681.8,3681.0,4.387]
["bitfinex","ETHUSD",1753205230465,2.71624565,3681.6,3681.0,4.387]
["bitfinex","ETHUSD",1753205230667,3.0,3681.9,3681.2,2.71644493]
["bitfinex","ETHUSD",1753205230899,3.0,3681.9,3681.2,2.71644944]
["bitfinex","ETHUSD",1753205231109,2.71585665,3682.1,3681.1,2.71657928]
["bitfinex","ETHUSD",1753205231291,3.0,3682.0,3681.4,2.7163512]
["bitfinex","ETHUSD",1753205231502,2.71591526,3682.0,3681.0,4.387]
["bitfinex","ETHUSD",1753205231868,0.03372682,3681.9,3681.1,4.387]
["bitfinex","ETHUSD",1753205232104,0.8056,3681.5,3680.3,0.759]
["bitfinex","ETHUSD",1753205232412,2.7170232,3680.5,3680.3,4.387]
["bitfinex","ETHUSD",1753205232574,2.71709596,3680.4,3680.3,4.387]
["bitfinex","ETHUSD",1753205233005,2.71700648,3680.6,3679.4,0.759]
["bitfinex","ETHUSD",1753205233006,4.2592,3680.6,3679.4,0.759]
["bitfinex","ETHUSD",1753205233218,3.0,3680.2,3679.1,0.001]
["bitfinex","ETHUSD",1753205233380,2.71769883,3679.6,3679.1,0.001]
["bitfinex","ETHUSD",1753205233584,2.75155391,3679.5,3679.1,0.001]
["bitfinex","ETHUSD",1753205233892,0.03372682,3679.5,3679.1,0.001]
["bitfinex","ETHUSD",1753205234063,0.03372682,3679.9,3679.1,0.001]
["bitfinex","ETHUSD",1753205234264,2.7176867,3679.6,3679.1,0.001]
["bitfinex","ETHUSD",1753205234467,0.50473812,3680.5,3679.1,0.001]
["bitfinex","ETHUSD",1753205234697,2.71709596,3680.4,3679.1,0.9099]
["bitfinex","ETHUSD",1753205234906,3.0,3680.4,3679.9,2.71739974]
["bitfinex","ETHUSD",1753205235090,3.0,3680.7,3679.4,0.55]
["bitfinex","ETHUSD",1753205235297,0.7888,3680.0,3679.1,0.001]
["bitfinex","ETHUSD",1753205235468,3.0,3679.7,3679.1,0.001]
["bitfinex","ETHUSD",1753205235683,3.0,3679.8,3679.1,0.001]
["bitfinex","ETHUSD",1753205235888,3.0,3680.0,3679.3,2.71790829]
["bitfinex","ETHUSD",1753205236123,2.71773628,3679.6,3679.2,4.388]
["bitfinex","ETHUSD",1753205236425,0.48732682,3679.9,3679.2,4.388]
["bitfinex","ETHUSD",1753205236628,0.03372682,3680.0,3679.5,2.71768785]
["bitfinex","ETHUSD",1753205236832,0.4536,3680.4,3680.0,2.71738724]
["bitfinex","ETHUSD",1753205236984,17.2168181,3680.8,3679.9,2.71746514]
["bitfinex","ETHUSD",1753205237187,0.4536,3681.3,3679.9,0.55]
["bitfinex","ETHUSD",1753205237385,0.4536,3681.3,3679.9,2.71746514]
["bitfinex","ETHUSD",1753205237386,0.03372682,3681.2,3679.9,2.71746514]
["bitfinex","ETHUSD",1753205237621,2.71702434,3680.5,3679.8,3.53121358]
["bitfinex","ETHUSD",1753205237828,3.0,3680.2,3679.8,0.8137]
["bitfinex","ETHUSD",1753205237977,3.0,3680.4,3679.8,0.8137]
["bitfinex","ETHUSD",1753205238182,3.0,3680.6,3680.0,2.71738018]
["bitfinex","ETHUSD",1753205238408,3.7791,3680.7,3680.0,2.71738018]
["bitfinex","ETHUSD",1753205238608,3.0,3680.8,3680.2,2.71722713]
["bitfinex","ETHUSD",1753205238906,3.0,3680.8,3680.4,2.71703494]
["bitfinex","ETHUSD",1753205239113,14.5,3681.1,3680.5,2.71695932]
["bitfinex","ETHUSD",1753205239507,0.7929,3681.2,3680.0,0.55]
["bitfinex","ETHUSD",1753205239703,3.0,3680.9,3680.3,2.71716792]
["bitfinex","ETHUSD",1753205239930,0.7781,3681.6,3680.3,0.8276]
["bitfinex","ETHUSD",1753205240130,2.71638519,3681.4,3680.6,2.7168931]
["bitfinex","ETHUSD",1753205240286,0.81182682,3681.6,3680.5,4.387]
["bitfinex","ETHUSD",1753205240608,0.81182682,3681.6,3680.3,1.2998]
["bitfinex","ETHUSD",1753205240609,2.7163579,3681.4,3680.3,0.8276]
["bitfinex","ETHUSD",1753205240809,2.71680128,3680.8,3680.3,0.8276]
["bitfinex","ETHUSD",1753205240994,2.71663459,3681.1,3680.3,3.5447286]
["bitfinex","ETHUSD",1753205241194,1.15144847,3681.3,3680.3,0.8276]
["bitfinex","ETHUSD",1753205241527,3.0,3681.4,3680.8,2.7167935]
["bitfinex","ETHUSD",1753205241733,2.71636112,3681.4,3680.6,2.71694711]
["bitfinex","ETHUSD",1753205241950,2.71663227,3681.1,3680.4,3.18928187]
["bitfinex","ETHUSD",1753205242233,6.16940825,3681.8,3680.4,0.4722]
["bitfinex","ETHUSD",1753205242533,2.71607127,3681.8,3681.1,0.792]
["bitfinex","ETHUSD",1753205242712,2.71592743,3682.0,3681.2,1.0222]
["bitfinex","ETHUSD",1753205243034,0.8248,3682.4,3681.3,4.387]
["bitfinex","ETHUSD",1753205243035,0.4533,3682.1,3681.3,4.387]
["bitfinex","ETHUSD",1753205243278,2.71616377,3681.7,3681.1,7.89557742]
["bitfinex","ETHUSD",1753205243544,3.0,3682.1,3681.1,5.179]
["bitfinex","ETHUSD",1753205243758,14.5,3682.2,3681.1,5.179]
["bitfinex","ETHUSD",1753205244054,2.71589439,3682.1,3681.4,0.7572]
["bitfinex","ETHUSD",1753205244212,2.71589439,3682.1,3681.4,3.47354376]
["bitfinex","ETHUSD",1753205244548,0.4533,3682.5,3681.5,4.387]
["bitfinex","ETHUSD",1753205244714,3.16891355,3682.5,3681.5,4.387]
["bitfinex","ETHUSD",1753205244907,2.7157827,3682.2,3681.5,4.387]
["bitfinex","ETHUSD",1753205245157,0.4533,3682.5,3681.6,4.386]
["bitfinex","ETHUSD",1753205245309,0.34533,3682.4,3681.6,4.386]
["bitfinex","ETHUSD",1753205245646,2.71562263,3682.4,3681.6,4.386]
["bitfinex","ETHUSD",1753205245849,2.71589993,3682.1,3681.6,4.386]
["bitfinex","ETHUSD",1753205246145,3.0,3682.5,3681.6,4.386]
["bitfinex","ETHUSD",1753205246444,5.71534164,3682.8,3682.2,0.7637]
["bitfinex","ETHUSD",1753205246611,3.0,3682.6,3682.2,0.7637]
["bitfinex","ETHUSD",1753205246807,2.71547331,3682.6,3682.2,5.1497]
["bitfinex","ETHUSD",1753205247003,3.0,3683.0,3682.2,5.1497]
["bitfinex","ETHUSD",1753205247004,2.7154317,3682.7,3682.2,5.1497]
["bitfinex","ETHUSD",1753205247206,3.0,3682.6,3682.2,5.1497]
["bitfinex","ETHUSD",1753205247413,0.20073919,3683.6,3682.3,0.4722]
["bitfinex","ETHUSD",1753205247619,0.7616,3683.7,3682.4,0.55]
["bitfinex","ETHUSD",1753205247837,2.71487088,3683.5,3682.5,0.7637]
["bitfinex","ETHUSD",1753205248016,2.71472312,3683.7,3683.0,2.71516243]
["bitfinex","ETHUSD",1753205248222,2.71472312,3683.7,3682.5,1.2359]
["bitfinex","ETHUSD",1753205248223,1.24862682,3684.1,3682.8,4.8582]
["bitfinex","ETHUSD",1753205248442,2.71503866,3683.2,3682.8,4.386]
["bitfinex","ETHUSD",1753205248646,2.71466188,3683.7,3682.5,0.7637]
["bitfinex","ETHUSD",1753205248950,6.20178976,3683.6,3682.5,0.7637]
["bitfinex","ETHUSD",1753205249123,2.71539902,3682.7,3682.6,4.385]
["bitfinex","ETHUSD",1753205249323,2.71539902,3682.7,3682.4,4.385]
["bitfinex","ETHUSD",1753205249520,3.03372682,3683.1,3682.1,0.7622]
["bitfinex","ETHUSD",1753205249746,2.71576774,3682.2,3682.1,0.7622]
["bitfinex","ETHUSD",1753205249923,0.62020603,3683.0,3682.1,5.6194]
["bitfinex","ETHUSD",1753205250121,2.7154808,3682.6,3682.1,5.6194]
["bitfinex","ETHUSD",1753205250326,0.4533,3683.5,3682.3,0.55]
["bitfinex","ETHUSD",1753205250527,2.71537741,3682.8,3682.3,0.55]
["bitfinex","ETHUSD",1753205250758,3.0,3683.7,3682.3,0.55]
["bitfinex","ETHUSD",1753205250759,0.03372682,3683.4,3682.3,0.4722]
["bitfinex","ETHUSD",1753205250958,2.71574448,3682.3,3682.1,0.7622]
["bitfinex","ETHUSD",1753205251261,2.71560761,3682.5,3682.2,4.384]
["bitfinex","ETHUSD",1753205251759,2.71562808,3682.4,3682.2,4.384]
["bitfinex","ETHUSD",1753205252477,2.71562808,3682.4,3681.7,1.0222]
["bitfinex","ETHUSD",1753205252478,2.71611789,3681.8,3681.7,0.763]
["bitfinex","ETHUSD",1753205252965,2.71611789,3681.8,3681.7,5.147]
["bitfinex","ETHUSD",1753205254030,3.39407157,3681.8,3681.0,4.71]
["bitfinex","ETHUSD",1753205254225,3.03372682,3681.7,3681.1,4.383]
["bitfinex","ETHUSD",1753205254427,2.71650548,3681.2,3681.1,4.383]
["bitfinex","ETHUSD",1753205254643,0.03372682,3681.7,3681.1,4.383]
["bitfinex","ETHUSD",1753205254644,5.71634905,3681.5,3681.1,4.383]
["bitfinex","ETHUSD",1753205254873,2.71611758,3681.8,3681.2,0.4722]
["bitfinex","ETHUSD",1753205255091,3.0,3682.0,3681.4,0.763]
["bitfinex","ETHUSD",1753205255247,3.0,3682.0,3681.5,0.4722]
["bitfinex","ETHUSD",1753205255443,2.71536032,3682.8,3681.6,4.383]
["bitfinex","ETHUSD",1753205255444,5.71579509,3682.2,3681.6,4.383]
["bitfinex","ETHUSD",1753205255752,5.6397,3683.0,3681.6,4.8552]
["bitfinex","ETHUSD",1753205255983,2.71603632,3681.9,3681.6,4.383]
["bitfinex","ETHUSD",1753205256148,3.16893769,3682.4,3681.7,4.383]
["bitfinex","ETHUSD",1753205256356,2.7160456,3681.9,3681.7,4.383]
["bitfinex","ETHUSD",1753205256655,2.71598911,3681.9,3681.7,4.383]
["bitfinex","ETHUSD",1753205256958,2.71606279,3681.8,3681.7,4.383]
["bitfinex","ETHUSD",1753205257558,3.16856357,3682.9,3681.7,4.383]
["bitfinex","ETHUSD",1753205257793,2.71459923,3683.8,3681.7,4.383]
["bitfinex","ETHUSD",1753205257794,0.8034,3683.8,3682.1,0.763]
["bitfinex","ETHUSD",1753205258096,0.8034,3684.2,3682.6,0.55]
["bitfinex","ETHUSD",1753205258255,2.71489184,3683.4,3682.7,7.1255249]
["bitfinex","ETHUSD",1753205258596,3.0,3684.1,3682.6,0.55]
["bitfinex","ETHUSD",1753205258597,0.65293021,3684.1,3682.6,0.55]
["bitfinex","ETHUSD",1753205258802,0.4533,3683.8,3682.8,4.383]
["bitfinex","ETHUSD",1753205258966,2.71492376,3683.4,3682.8,4.383]
["bitfinex","ETHUSD",1753205259293,3.4533,3683.8,3682.8,4.383]
["bitfinex","ETHUSD",1753205259498,3.0,3683.6,3682.8,4.383]
["bitfinex","ETHUSD",1753205259707,2.74857343,3683.5,3682.5,0.763]
["bitfinex","ETHUSD",1753205259859,2.71488298,3683.4,3682.7,4.382]
["bitfinex","ETHUSD",1753205260566,1.07346887,3683.5,3682.5,0.763]
["bitfinex","ETHUSD",1753205260567,0.62016887,3683.5,3682.5,0.763]
["bitfinex","ETHUSD",1753205260767,2.71533233,3682.8,3682.6,4.382]
["bitfinex","ETHUSD",1753205261100,2.71547276,3682.6,3682.3,0.02715693]
["bitfinex","ETHUSD",1753205261299,0.03372682,3682.5,3682.2,0.763]
["bitfinex","ETHUSD",1753205261466,2.71562146,3682.4,3682.2,0.763]
["bitfinex","ETHUSD",1753205261800,2.71545059,3682.7,3682.2,0.763]
["bitfinex","ETHUSD",1753205261962,3.0,3682.9,3682.2,0.763]
["bitfinex","ETHUSD",1753205262299,2.71562182,3682.4,3682.3,4.381]
["bitfinex","ETHUSD",1753205262468,2.71569399,3682.3,3681.7,1.313]
["bitfinex","ETHUSD",1753205262661,0.4533,3682.6,3681.7,0.763]
["bitfinex","ETHUSD",1753205262863,2.7158437,3682.1,3681.7,5.144]
["bitfinex","ETHUSD",1753205263309,2.71604448,3681.9,3681.7,0.763]
["bitfinex","ETHUSD",1753205263458,2.71601926,3681.9,3681.2,1.2795]
["bitfinex","ETHUSD",1753205263660,2.71601926,3681.9,3681.6,4.381]
["bitfinex","ETHUSD",1753205263883,3.0,3681.9,3681.6,4.381]
["bitfinex","ETHUSD",1753205264201,2.7160056,3681.9,3681.6,4.381]
["bitfinex","ETHUSD",1753205264795,3.0,3682.2,3681.6,4.381]
["bitfinex","ETHUSD",1753205265016,2.71613656,3681.7,3681.6,4.381]
["bitfinex","ETHUSD",1753205265162,2.71633388,3681.5,3681.2,0.8073]
["bitfinex","ETHUSD",1753205265363,2.71626748,3681.6,3681.3,4.381]
["bitfinex","ETHUSD",1753205265760,3.48702682,3682.0,3681.3,4.381]
["bitfinex","ETHUSD",1753205266003,0.37946,3682.2,3681.3,4.381]
["bitfinex","ETHUSD",1753205266209,2.71592472,3682.0,3681.4,4.381]
["bitfinex","ETHUSD",1753205266504,5.71578661,3682.2,3681.2,0.8073]
["bitfinex","ETHUSD",1753205266505,2.71629256,3681.5,3681.2,0.8073]
["bitfinex","ETHUSD",1753205266801,2.71629256,3681.5,3681.3,4.381]
["bitfinex","ETHUSD",1753205267299,2.71636413,3681.4,3681.2,0.8073]
["bitfinex","ETHUSD",1753205267475,2.7158939,3682.1,3681.3,4.381]
["bitfinex","ETHUSD",1753205267655,2.71625418,3681.6,3681.3,4.381]
["bitfinex","ETHUSD",1753205268284,2.71630411,3681.5,3681.3,4.381]
["bitfinex","ETHUSD",1753205268998,2.71568342,3682.4,3681.3,4.381]
["bitfinex","ETHUSD",1753205269187,3.0,3682.1,3681.4,0.4598]
["bitfinex","ETHUSD",1753205269384,2.7160325,3681.9,3681.4,0.4598]
["bitfinex","ETHUSD",1753205270213,5.71591414,3682.1,3681.5,3.72607353]
["bitfinex","ETHUSD",1753205270512,2.71581385,3682.2,3681.6,5.1729]
["bitfinex","ETHUSD",1753205270662,2.71581385,3682.2,3681.6,7.8890966]
["bitfinex","ETHUSD",1753205271095,2.71584256,3682.1,3681.6,5.1729]
["bitfinex","ETHUSD",1753205271295,2.7158156,3682.2,3681.6,5.1729]
["bitfinex","ETHUSD",1753205271468,3.0,3682.4,3681.6,6.29694057]
["bitfinex","ETHUSD",1753205271668,3.0,3682.5,3681.6,6.29694057]
["bitfinex","ETHUSD",1753205271871,0.4483,3683.2,3682.1,2.71583824]
["bitfinex","ETHUSD",1753205272070,3.0,3682.8,3682.2,4.38]
["bitfinex","ETHUSD",1753205272278,3.0,3682.5,3682.2,4.38]
["bitfinex","ETHUSD",1753205272611,0.4483,3683.2,3682.2,4.8398]
["bitfinex","ETHUSD",1753205272770,2.71548361,3682.6,3682.2,4.8398]
["bitfinex","ETHUSD",1753205272968,3.0,3682.6,3682.2,4.8398]
["bitfinex","ETHUSD",1753205273286,5.71542232,3682.7,3682.2,4.8398]
["bitfinex","ETHUSD",1753205273707,2.71549106,3682.6,3682.2,4.8398]
["bitfinex","ETHUSD",1753205273890,2.71530297,3682.9,3682.3,2.71568595]
["bitfinex","ETHUSD",1753205274075,3.0,3682.9,3682.2,4.38]
["bitfinex","ETHUSD",1753205274275,2.71527347,3682.9,3682.3,3.48872271]
["bitfinex","ETHUSD",1753205274517,3.0,3682.8,3682.3,3.48872271]
["bitfinex","ETHUSD",1753205274818,3.0,3682.8,3682.3,1.2329]
["bitfinex","ETHUSD",1753205275116,5.71522861,3683.0,3682.3,3.94858962]
["bitfinex","ETHUSD",1753205275319,3.0,3683.0,3682.3,1.2329]
["bitfinex","ETHUSD",1753205275523,3.0,3682.8,3682.3,1.2329]
["bitfinex","ETHUSD",1753205275819,3.0,3682.8,3682.3,3.94858856]
["bitfinex","ETHUSD",1753205276025,3.0,3682.8,3682.4,2.71561176]
["bitfinex","ETHUSD",1753205276320,3.0,3683.0,3682.3,1.2329]
["bitfinex","ETHUSD",1753205276517,2.71559742,3682.5,3682.3,0.7731]
["bitfinex","ETHUSD",1753205276716,2.71544807,3682.7,3682.3,0.7731]
["bitfinex","ETHUSD",1753205276900,3.16378107,3682.6,3682.4,4.378]
["bitfinex","ETHUSD",1753205277137,0.4483,3682.6,3682.4,4.378]
["bitfinex","ETHUSD",1753205277308,3.0,3682.9,3682.4,4.378]
["bitfinex","ETHUSD",1753205277493,3.0,3683.0,3682.4,4.8378]
["bitfinex","ETHUSD",1753205277818,3.0,3682.7,3682.4,4.378]
["bitfinex","ETHUSD",1753205278016,3.0,3682.8,3682.4,4.378]
["bitfinex","ETHUSD",1753205278200,2.71544588,3682.7,3682.4,4.378]
["bitfinex","ETHUSD",1753205278403,0.4483,3683.3,3682.4,4.378]
["bitfinex","ETHUSD",1753205278592,2.71519122,3683.0,3682.4,7.09360095]
["bitfinex","ETHUSD",1753205278793,1.58301018,3683.3,3682.4,4.378]
["bitfinex","ETHUSD",1753205278993,2.71481991,3683.5,3682.7,0.7518]
["bitfinex","ETHUSD",1753205279203,0.4483,3684.0,3683.1,2.71508392]
["bitfinex","ETHUSD",1753205279387,2.71424385,3684.3,3683.3,4.01675669]
["bitfinex","ETHUSD",1753205279588,3.65109837,3684.7,3683.3,9.83764196]
["bitfinex","ETHUSD",1753205279880,0.002,3684.9,3683.3,10.29744196]
["bitfinex","ETHUSD",1753205280281,0.4483,3684.7,3683.3,7.58248527]
["bitfinex","ETHUSD",1753205280506,2.71419029,3684.4,3683.3,5.4618]
["bitfinex","ETHUSD",1753205280831,0.4503,3683.4,3683.3,9.087]
["bitfinex","ETHUSD",1753205281414,0.002,3683.4,3683.3,9.087]
["bitfinex","ETHUSD",1753205281734,0.002,3683.4,3683.3,8.85535669]
["bitfinex","ETHUSD",1753205281903,0.002,3683.4,3683.3,10.01240258]
["bitfinex","ETHUSD",1753205283018,0.002,3683.4,3683.3,10.01140258]
["bitfinex","ETHUSD",1753205283186,0.002,3683.4,3683.3,8.39355669]
["bitfinex","ETHUSD",1753205283614,0.002,3683.4,3683.3,1.3036]
["bitfinex","ETHUSD",1753205283794,0.002,3683.4,3683.1,0.8328]
["bitfinex","ETHUSD",1753205284012,0.002,3683.4,3683.3,2.71495669]
["bitfinex","ETHUSD",1753205284199,0.002,3683.4,3683.3,3.26495669]
["bitfinex","ETHUSD",1753205284401,0.002,3683.4,3683.3,8.09975669]
["bitfinex","ETHUSD",1753205284715,0.002,3683.4,3683.3,7.63995669]
["bitfinex","ETHUSD",1753205284903,0.002,3683.4,3683.3,8.09975669]
["bitfinex","ETHUSD",1753205285318,0.002,3683.4,3683.3,9.26452159]
["bitfinex","ETHUSD",1753205285920,0.002,3683.4,3683.3,10.09392159]
["bitfinex","ETHUSD",1753205286843,1e-08,3683.4,3683.3,13.09392159]
["bitfinex","ETHUSD",1753205288806,1e-08,3683.4,3683.3,17.80392159]
["bitfinex","ETHUSD",1753205289052,1e-08,3683.4,3683.3,18.05629583]
["bitfinex","ETHUSD",1753205289234,1e-08,3683.4,3683.3,17.50429583]
["bitfinex","ETHUSD",1753205289420,1e-08,3683.4,3683.3,18.05429583]
["bitfinex","ETHUSD",1753205290444,1e-08,3683.4,3683.3,13.68129583]
["bitfinex","ETHUSD",1753205290641,1e-08,3683.4,3683.3,18.05429583]
["bitfinex","ETHUSD",1753205291159,1e-08,3683.4,3683.3,13.68129583]
["bitfinex","ETHUSD",1753205291457,0.4483,3684.7,3683.3,13.68129583]
["bitfinex","ETHUSD",1753205291458,0.002,3684.9,3684.8,3.26385149]
["bitfinex","ETHUSD",1753205291674,0.002,3684.9,3684.8,9.49441088]
["bitfinex","ETHUSD",1753205291951,0.002,3684.9,3684.8,9.03461088]
["bitfinex","ETHUSD",1753205292177,0.002,3684.9,3684.8,4.66261088]
["bitfinex","ETHUSD",1753205292351,0.002,3684.9,3684.8,1.94875939]
["bitfinex","ETHUSD",1753205292523,0.002,3684.9,3684.8,1.62237424]
["bitfinex","ETHUSD",1753205292735,0.002,3684.9,3684.8,8.70822573]
["bitfinex","ETHUSD",1753205292914,0.002,3686.1,3685.5,2.71333604]
["bitfinex","ETHUSD",1753205293113,0.002,3686.1,3685.8,2.71307772]
["bitfinex","ETHUSD",1753205293421,0.002,3686.1,3685.6,7.33762574]
["bitfinex","ETHUSD",1753205293422,0.002,3686.1,3685.9,4.62437424]
["bitfinex","ETHUSD",1753205293614,0.4503,3686.1,3686.0,4.62265419]
["bitfinex","ETHUSD",1753205293817,0.002,3686.1,3686.0,4.62265419]
["bitfinex","ETHUSD",1753205294228,0.002,3686.1,3686.0,7.88562217]
["bitfinex","ETHUSD",1753205294426,0.002,3686.1,3686.0,8.61920117]
["bitfinex","ETHUSD",1753205294672,0.002,3688.1,3687.2,2.71208505]
["bitfinex","ETHUSD",1753205294956,1.2291,3688.0,3687.2,7.63308505]
["bitfinex","ETHUSD",1753205295256,0.002,3688.1,3687.2,7.63308505]
["bitfinex","ETHUSD",1753205295459,0.002,3688.1,3687.2,7.88450959]
["bitfinex","ETHUSD",1753205295617,0.002,3688.1,3687.2,7.63308505]
["bitfinex","ETHUSD",1753205295812,0.002,3688.1,3687.2,0.55]
["bitfinex","ETHUSD",1753205296042,0.4483,3687.8,3687.2,5.17110533]
["bitfinex","ETHUSD",1753205296280,0.4483,3687.8,3687.2,7.88319038]
["bitfinex","ETHUSD",1753205298488,0.4483,3687.8,3687.2,7.88252211]
["bitfinex","ETHUSD",1753205299283,0.03372682,3687.7,3687.2,0.25043706]
["bitfinex","ETHUSD",1753205299455,0.4483,3687.8,3687.2,4.61843706]
["bitfinex","ETHUSD",1753205299650,3.15999442,3687.8,3687.2,4.61843706]
["bitfinex","ETHUSD",1753205300052,2.71150349,3688.0,3687.2,4.61843706]
["bitfinex","ETHUSD",1753205300053,1.2406,3687.3,3687.2,4.368]
["bitfinex","ETHUSD",1753205300246,3.95261149,3687.3,3687.2,4.368]
["bitfinex","ETHUSD",1753205300985,1.2406,3687.3,3686.7,0.1352]
["bitfinex","ETHUSD",1753205301192,1.2406,3687.3,3686.8,4.61733472]
["bitfinex","ETHUSD",1753205301193,0.4357,3687.2,3686.8,4.61733472]
["bitfinex","ETHUSD",1753205301342,0.002,3687.3,3686.9,0.02712305]
["bitfinex","ETHUSD",1753205301546,0.002,3687.3,3687.1,2.7121586]
["bitfinex","ETHUSD",1753205301745,0.002,3687.3,3687.2,7.07908505]
["bitfinex","ETHUSD",1753205302166,0.002,3687.3,3687.2,4.367]
["bitfinex","ETHUSD",1753205302370,0.002,3687.3,3687.0,1.3494]
["bitfinex","ETHUSD",1753205302569,0.4357,3687.2,3687.1,4.367]
["bitfinex","ETHUSD",1753205303067,0.002,3687.3,3687.1,4.367]
["bitfinex","ETHUSD",1753205303494,1e-08,3687.3,3687.2,4.07688505]
["bitfinex","ETHUSD",1753205303704,0.002,3688.1,3688.0,2.71149674]
["bitfinex","ETHUSD",1753205303870,0.002,3688.1,3688.0,8.4694117]
["bitfinex","ETHUSD",1753205304074,0.002,3688.1,3688.0,8.44229674]
["bitfinex","ETHUSD",1753205304372,0.002,3688.1,3688.0,8.89089674]
["bitfinex","ETHUSD",1753205304709,0.002,3688.1,3688.0,4.07629674]
["bitfinex","ETHUSD",1753205305003,0.002,3688.1,3688.0,7.62749674]
["bitfinex","ETHUSD",1753205305208,0.002,3688.1,3688.0,9.11001056]
["bitfinex","ETHUSD",1753205306303,0.002,3688.8,3688.7,3.26098218]
["bitfinex","ETHUSD",1753205306475,0.002,3688.8,3688.7,16.88856366]
["bitfinex","ETHUSD",1753205306674,0.002,3688.8,3688.7,17.31005384]
["bitfinex","ETHUSD",1753205306974,0.002,3689.0,3688.9,3.2608352]
["bitfinex","ETHUSD",1753205307180,0.002,3689.0,3688.9,9.68293424]
["bitfinex","ETHUSD",1753205307380,0.002,3689.0,3688.9,10.10442589]
["bitfinex","ETHUSD",1753205307682,0.002,3689.0,3688.9,13.88212589]
["bitfinex","ETHUSD",1753205307904,0.002,3689.0,3688.9,14.08159191]
["bitfinex","ETHUSD",1753205308584,0.002,3689.0,3688.9,14.33175083]
["bitfinex","ETHUSD",1753205309006,0.002,3689.0,3688.9,14.331759]
["bitfinex","ETHUSD",1753205309515,0.002,3689.5,3689.4,3.26046782]
["bitfinex","ETHUSD",1753205309820,0.002,3689.5,3689.4,26.71809093]
["bitfinex","ETHUSD",1753205309984,0.002,3689.5,3689.4,26.69098626]
["bitfinex","ETHUSD",1753205310183,0.002,3689.5,3689.4,27.13958626]
["bitfinex","ETHUSD",1753205311019,0.002,3689.5,3689.4,15.35376782]
["bitfinex","ETHUSD",1753205311219,0.002,3689.5,3689.4,13.99176782]
["bitfinex","ETHUSD",1753205311408,0.002,3689.5,3689.4,18.35376782]
["bitfinex","ETHUSD",1753205311583,0.002,3689.5,3689.4,7.2827]
["bitfinex","ETHUSD",1753205311783,0.002,3689.5,3689.4,13.57746782]
["bitfinex","ETHUSD",1753205311982,0.002,3689.5,3689.4,20.63506177]
["bitfinex","ETHUSD",1753205312415,0.002,3690.2,3689.5,6.26039436]
["bitfinex","ETHUSD",1753205312616,0.002,3690.2,3690.0,4.0377271]
["bitfinex","ETHUSD",1753205312817,0.002,3690.2,3690.0,16.88459903]
["bitfinex","ETHUSD",1753205313023,0.002,3690.2,3690.0,17.30509876]
["bitfinex","ETHUSD",1753205313227,0.002,3690.2,3690.0,12.94409876]
["bitfinex","ETHUSD",1753205313387,0.002,3690.2,3690.0,16.85649876]
["bitfinex","ETHUSD",1753205314084,0.002,3690.2,3690.0,12.49549876]
["bitfinex","ETHUSD",1753205314285,0.002,3690.2,3689.6,0.7511]
["bitfinex","ETHUSD",1753205314481,0.002,3690.2,3689.7,7.32095986]
["bitfinex","ETHUSD",1753205314707,0.002,3690.2,3689.7,7.07118303]
["bitfinex","ETHUSD",1753205314988,0.002,3690.2,3689.6,3.46140699]
["bitfinex","ETHUSD",1753205315183,0.002,3690.2,3689.6,0.7511]
["bitfinex","ETHUSD",1753205315184,2.71188511,3690.2,3689.6,0.7511]
["bitfinex","ETHUSD",1753205315430,2.71018318,3689.8,3689.4,6.505]
["bitfinex","ETHUSD",1753205315601,0.4357,3689.7,3689.4,6.505]
["bitfinex","ETHUSD",1753205315789,0.54456402,3690.1,3689.5,4.36]
["bitfinex","ETHUSD",1753205316124,2.71007895,3690.0,3689.5,4.36]
["bitfinex","ETHUSD",1753205316291,2.71200126,3690.1,3689.5,4.36]
["bitfinex","ETHUSD",1753205316493,3.14573837,3690.0,3689.5,4.36]
["bitfinex","ETHUSD",1753205316686,3.1458097,3689.9,3689.5,4.36]
["bitfinex","ETHUSD",1753205317243,3.1458097,3689.9,3689.6,4.359]
["bitfinex","ETHUSD",1753205317244,2.71030044,3689.7,3689.6,4.359]
["bitfinex","ETHUSD",1753205317425,3.14597438,3689.7,3689.6,4.359]
["bitfinex","ETHUSD",1753205317804,0.82795744,3689.7,3689.4,6.505]
["bitfinex","ETHUSD",1753205318014,3.14607957,3689.6,3689.5,4.359]
["bitfinex","ETHUSD",1753205318608,0.4357,3689.6,3689.5,4.359]
["bitfinex","ETHUSD",1753205318948,0.002,3690.1,3689.5,4.359]
["bitfinex","ETHUSD",1753205319106,3.14573601,3690.0,3689.2,3.26056799]
["bitfinex","ETHUSD",1753205319297,0.4357,3690.0,3689.4,0.55]
["bitfinex","ETHUSD",1753205319526,0.4357,3690.0,3689.5,4.60798428]
["bitfinex","ETHUSD",1753205319836,0.4357,3689.9,3689.6,0.24998428]
["bitfinex","ETHUSD",1753205320042,0.4357,3689.9,3689.7,4.358]
["bitfinex","ETHUSD",1753205320240,2.7119724,3690.1,3689.7,4.358]
["bitfinex","ETHUSD",1753205320417,0.4357,3689.8,3689.5,2.7103904]
["bitfinex","ETHUSD",1753205320736,0.4357,3689.8,3689.6,4.60833564]
["bitfinex","ETHUSD",1753205320907,0.4357,3689.8,3689.7,0.25033564]
["bitfinex","ETHUSD",1753205321107,0.002,3690.1,3689.8,0.55]
["bitfinex","ETHUSD",1753205321305,0.002,3690.1,3690.0,2.7100271]
["bitfinex","ETHUSD",1753205321641,0.002,3690.1,3690.0,0.25033564]
["bitfinex","ETHUSD",1753205322006,0.002,3690.1,3690.0,4.60833564]
["bitfinex","ETHUSD",1753205322810,0.002,3690.1,3690.0,7.31878562]
["bitfinex","ETHUSD",1753205323544,0.002,3690.1,3690.0,7.86878562]
["bitfinex","ETHUSD",1753205324542,0.002,3690.1,3690.0,3.51078562]
["bitfinex","ETHUSD",1753205324839,0.002,3690.1,3690.0,7.86778562]
["bitfinex","ETHUSD",1753205325339,0.002,3690.1,3690.0,7.6170271]
["bitfinex","ETHUSD",1753205325501,0.002,3690.1,3690.0,10.74989409]
["bitfinex","ETHUSD",1753205326344,0.002,3690.1,3690.0,13.74989409]
["bitfinex","ETHUSD",1753205326644,0.002,3690.3,3690.2,6.25988022]
["bitfinex","ETHUSD",1753205326951,0.002,3690.3,3690.2,17.11788022]
["bitfinex","ETHUSD",1753205327149,0.002,3690.3,3690.2,19.81697198]
["bitfinex","ETHUSD",1753205327373,0.002,3690.3,3690.2,20.26557198]
["bitfinex","ETHUSD",1753205327809,0.002,3690.3,3690.2,15.90957198]
["bitfinex","ETHUSD",1753205328143,0.002,3690.3,3690.2,20.26557198]
["bitfinex","ETHUSD",1753205328316,0.002,3690.3,3690.2,21.02127198]
["bitfinex","ETHUSD",1753205329570,0.002,3692.2,3692.1,3.25848568]
["bitfinex","ETHUSD",1753205329705,0.002,3692.2,3692.1,22.85059573]
["bitfinex","ETHUSD",1753205329903,0.002,3692.2,3692.1,17.06483098]
["bitfinex","ETHUSD",1753205330247,0.002,3692.2,3692.1,14.36573922]
["bitfinex","ETHUSD",1753205331146,0.002,3692.2,3692.1,10.01073922]
["bitfinex","ETHUSD",1753205331354,0.002,3692.2,3692.1,14.36473922]
["bitfinex","ETHUSD",1753205331555,0.4553,3693.6,3692.4,0.55]
["bitfinex","ETHUSD",1753205331719,0.4553,3693.6,3693.2,2.70761004]
["bitfinex","ETHUSD",1753205331913,0.4553,3693.6,3692.7,0.57708045]
["bitfinex","ETHUSD",1753205332115,0.4553,3693.6,3692.8,4.60484219]
["bitfinex","ETHUSD",1753205332448,0.8035,3695.0,3693.4,0.8162]
["bitfinex","ETHUSD",1753205332620,0.4553,3694.6,3693.5,5.18191678]
["bitfinex","ETHUSD",1753205332823,0.03372682,3694.5,3693.6,4.60384219]
["bitfinex","ETHUSD",1753205333004,0.8035,3694.1,3693.7,4.60375768]
["bitfinex","ETHUSD",1753205333207,0.4553,3694.0,3693.8,4.60374513]
["bitfinex","ETHUSD",1753205333456,0.4553,3693.9,3693.4,2.70752319]
["bitfinex","ETHUSD",1753205333662,0.4553,3694.2,3693.8,0.55]
["bitfinex","ETHUSD",1753205333864,0.4553,3694.1,3693.9,4.60365396]
["bitfinex","ETHUSD",1753205334166,2.70677245,3694.5,3694.0,4.352]
["bitfinex","ETHUSD",1753205334326,3.32817766,3694.5,3694.0,4.352]
["bitfinex","ETHUSD",1753205334526,3.32817766,3694.5,3693.1,0.55]
["bitfinex","ETHUSD",1753205334527,0.03372682,3694.4,3693.1,0.55]
["bitfinex","ETHUSD",1753205334786,2.70718055,3693.9,3693.5,0.55]
["bitfinex","ETHUSD",1753205334974,0.793,3694.0,3693.6,4.6025187]
["bitfinex","ETHUSD",1753205335174,0.4553,3693.8,3693.7,4.352]
["bitfinex","ETHUSD",1753205335375,0.4553,3694.2,3693.7,4.352]
["bitfinex","ETHUSD",1753205335669,0.4553,3694.1,3693.6,0.55]
["bitfinex","ETHUSD",1753205335826,0.4553,3694.0,3693.7,4.352]
["bitfinex","ETHUSD",1753205336027,0.4553,3693.9,3693.5,2.70739615]
["bitfinex","ETHUSD",1753205336233,0.4553,3693.9,3693.6,4.352]
["bitfinex","ETHUSD",1753205336556,3.16204733,3694.5,3693.8,2.70723562]
["bitfinex","ETHUSD",1753205336759,3.16204919,3694.5,3693.9,4.352]
["bitfinex","ETHUSD",1753205336956,0.4553,3694.5,3694.1,2.70696733]
["bitfinex","ETHUSD",1753205337142,0.793,3694.8,3694.2,4.351]
["bitfinex","ETHUSD",1753205337345,2.70581561,3695.8,3694.2,4.351]
["bitfinex","ETHUSD",1753205337346,0.793,3695.2,3694.3,0.02706872]
["bitfinex","ETHUSD",1753205337657,0.793,3695.2,3694.7,2.70652401]
["bitfinex","ETHUSD",1753205337833,0.793,3695.2,3694.8,4.351]
["bitfinex","ETHUSD",1753205337834,0.4553,3695.1,3694.8,4.351]
["bitfinex","ETHUSD",1753205338035,0.4553,3695.0,3694.8,4.351]
["bitfinex","ETHUSD",1753205338652,0.4553,3695.0,3693.8,10.03600816]
["bitfinex","ETHUSD",1753205338653,0.4553,3694.9,3694.0,0.55]
["bitfinex","ETHUSD",1753205338860,3.16175712,3694.9,3694.2,3.25694602]
["bitfinex","ETHUSD",1753205339059,3.16175712,3694.9,3694.4,0.55]
["bitfinex","ETHUSD",1753205339230,2.70645712,3694.9,3694.5,4.60118404]
["bitfinex","ETHUSD",1753205339432,0.4553,3694.8,3694.5,4.351]
["bitfinex","ETHUSD",1753205339666,2.7064229,3695.0,3694.6,0.25003438]
["bitfinex","ETHUSD",1753205339866,0.793,3695.2,3694.5,4.351]
["bitfinex","ETHUSD",1753205339867,0.4553,3694.7,3694.5,4.351]
["bitfinex","ETHUSD",1753205340192,0.793,3695.2,3694.6,0.25003311]
["bitfinex","ETHUSD",1753205340343,0.793,3695.2,3694.7,4.35]
["bitfinex","ETHUSD",1753205340344,3.0,3695.0,3694.7,4.35]
["bitfinex","ETHUSD",1753205340538,2.70692952,3694.3,3693.8,6.497]
["bitfinex","ETHUSD",1753205340766,0.7541,3694.4,3693.9,0.25007838]
["bitfinex","ETHUSD",1753205340767,0.4553,3694.2,3693.9,0.25007838]
["bitfinex","ETHUSD",1753205340965,0.4553,3694.2,3693.8,6.497]
["bitfinex","ETHUSD",1753205340971,2.74074612,3694.1,3694.0,4.349]
["bitfinex","ETHUSD",1753205341187,0.4553,3694.1,3693.8,6.497]
["bitfinex","ETHUSD",1753205341391,3.16241736,3694.0,3693.8,6.497]
["bitfinex","ETHUSD",1753205341601,0.7541,3694.4,3693.9,4.349]
["bitfinex","ETHUSD",1753205341892,2.70707457,3694.1,3693.8,6.497]
["bitfinex","ETHUSD",1753205342101,2.7070193,3694.1,3694.0,4.349]
["bitfinex","ETHUSD",1753205342255,2.70716586,3693.9,3693.8,6.497]
["bitfinex","ETHUSD",1753205342460,2.70716586,3693.9,3693.8,10.846]
["bitfinex","ETHUSD",1753205342694,3.16246586,3693.9,3693.8,10.846]
["bitfinex","ETHUSD",1753205342996,3.16246586,3693.9,3693.8,6.497]
["bitfinex","ETHUSD",1753205343168,1.2094,3693.9,3693.8,10.846]
["bitfinex","ETHUSD",1753205343561,3.91656586,3693.9,3693.8,10.846]
["bitfinex","ETHUSD",1753205344457,3.91656586,3693.9,3692.8,0.55]
["bitfinex","ETHUSD",1753205344458,2.70724161,3693.8,3692.8,0.55]
["bitfinex","ETHUSD",1753205344655,3.16259913,3693.8,3692.9,4.59810472]
["bitfinex","ETHUSD",1753205344886,3.16259913,3693.8,3693.1,2.70772965]
["bitfinex","ETHUSD",1753205344887,0.4553,3693.8,3693.1,2.70772965]
["bitfinex","ETHUSD",1753205345105,0.4553,3693.8,3693.2,0.25010472]
["bitfinex","ETHUSD",1753205345398,0.4553,3694.6,3693.4,0.822]
["bitfinex","ETHUSD",1753205345602,2.7069224,3694.3,3693.5,2.95751263]
["bitfinex","ETHUSD",1753205345774,2.7069224,3694.3,3693.6,4.59810472]
["bitfinex","ETHUSD",1753205346097,3.0,3694.4,3693.7,2.70726098]
["bitfinex","ETHUSD",1753205346287,3.0,3694.3,3693.7,2.70726098]
["bitfinex","ETHUSD",1753205346605,0.4553,3694.6,3694.1,2.70697194]
["bitfinex","ETHUSD",1753205346896,2.70635175,3695.1,3693.8,0.02707239]
["bitfinex","ETHUSD",1753205346897,3.52069736,3694.9,3694.2,7.05494553]
["bitfinex","ETHUSD",1753205347198,0.4553,3694.8,3694.2,7.05493303]
["bitfinex","ETHUSD",1753205347513,0.4553,3694.8,3694.3,2.70687274]
["bitfinex","ETHUSD",1753205347689,0.4553,3694.8,3694.2,4.348]
["bitfinex","ETHUSD",1753205347897,0.8142,3694.9,3694.5,2.70667326]
["bitfinex","ETHUSD",1753205348202,0.8142,3694.9,3694.2,4.348]
["bitfinex","ETHUSD",1753205348203,0.8142,3694.9,3694.6,4.348]
["bitfinex","ETHUSD",1753205348506,1.2695,3694.9,3694.6,4.348]
["bitfinex","ETHUSD",1753205348670,0.4553,3694.9,3694.6,4.348]
["bitfinex","ETHUSD",1753205348998,2.70625768,3695.2,3694.6,4.7828]
["bitfinex","ETHUSD",1753205349198,2.70633884,3695.1,3694.6,4.348]
["bitfinex","ETHUSD",1753205349495,2.70646732,3694.9,3694.7,0.25027343]
["bitfinex","ETHUSD",1753205349699,0.4553,3695.0,3694.8,0.25027343]
["bitfinex","ETHUSD",1753205349865,0.4553,3695.0,3694.9,4.59727343]
["bitfinex","ETHUSD",1753205350270,0.7983,3695.3,3694.9,4.59727343]
["bitfinex","ETHUSD",1753205350478,0.4553,3695.2,3695.0,0.25027343]
["bitfinex","ETHUSD",1753205350681,0.4553,3695.2,3694.2,0.76]
["bitfinex","ETHUSD",1753205350682,0.4553,3695.2,3695.1,0.25027343]
["bitfinex","ETHUSD",1753205351672,3.16151346,3695.2,3695.1,0.25027343]
["bitfinex","ETHUSD",1753205352000,3.82810243,3695.2,3695.1,0.25027343]
["bitfinex","ETHUSD",1753205352203,6.82810243,3695.2,3695.1,0.25027343]
["bitfinex","ETHUSD",1753205352762,2.70650644,3694.8,3694.7,4.346]
["bitfinex","ETHUSD",1753205353001,3.16180644,3694.8,3694.7,4.59656424]
["bitfinex","ETHUSD",1753205353408,3.16180644,3694.8,3694.7,0.25071076]
["bitfinex","ETHUSD",1753205353705,2.70692683,3694.3,3693.6,2.70736558]
["bitfinex","ETHUSD",1753205353904,2.70692683,3694.3,3693.7,7.30404988]
["bitfinex","ETHUSD",1753205354205,0.4553,3694.3,3693.8,7.30398232]
["bitfinex","ETHUSD",1753205354504,0.4553,3694.3,3693.9,2.95789137]
["bitfinex","ETHUSD",1753205354710,0.8287,3694.7,3694.1,2.7070193]
["bitfinex","ETHUSD",1753205354868,0.8287,3694.7,3694.2,4.5967446]
["bitfinex","ETHUSD",1753205355068,3.99058615,3694.7,3694.3,0.2507446]
["bitfinex","ETHUSD",1753205355394,3.99058615,3694.7,3694.4,0.2507446]
["bitfinex","ETHUSD",1753205355395,0.4553,3694.6,3694.4,0.2507446]
["bitfinex","ETHUSD",1753205355595,0.4553,3694.6,3694.5,0.2507446]
["bitfinex","ETHUSD",1753205356086,0.8287,3694.7,3694.5,0.2507446]
["bitfinex","ETHUSD",1753205356290,0.8287,3694.7,3694.6,4.5957446]
["bitfinex","ETHUSD",1753205356906,0.8287,3694.7,3694.6,0.2507446]
["bitfinex","ETHUSD",1753205356907,4.02430651,3694.7,3694.6,0.2507446]
["bitfinex","ETHUSD",1753205357107,4.69738672,3694.7,3694.6,0.2507446]
["bitfinex","ETHUSD",1753205358542,0.8085,3694.5,3692.2,0.7648]
["bitfinex","ETHUSD",1753205358671,0.8085,3694.2,3692.3,4.345]
["bitfinex","ETHUSD",1753205358874,3.67308021,3694.7,3692.3,4.345]
["bitfinex","ETHUSD",1753205358875,3.0,3694.0,3692.5,2.70813974]
["bitfinex","ETHUSD",1753205359072,3.0,3694.0,3691.9,2.70859451]
["bitfinex","ETHUSD",1753205359073,0.8085,3693.2,3691.4,0.7658]
["bitfinex","ETHUSD",1753205359299,0.8085,3692.3,3691.4,0.7658]
["bitfinex","ETHUSD",1753205359479,0.51739057,3692.3,3691.4,0.001]
["bitfinex","ETHUSD",1753205359703,0.51739057,3692.3,3691.5,4.344]
["bitfinex","ETHUSD",1753205359873,0.51739057,3692.3,3691.4,2.70999892]
["bitfinex","ETHUSD",1753205360207,0.51739057,3692.3,3691.5,5.26439989]
["bitfinex","ETHUSD",1753205360393,2.70847503,3692.2,3691.5,5.26439989]
["bitfinex","ETHUSD",1753205360596,2.70841689,3692.2,3691.5,0.92039989]
["bitfinex","ETHUSD",1753205360805,0.51739057,3692.3,3691.5,0.92039989]
["bitfinex","ETHUSD",1753205360996,0.51739057,3692.3,3691.9,2.70862762]
["bitfinex","ETHUSD",1753205361201,17.5,3693.0,3691.5,0.92039989]
["bitfinex","ETHUSD",1753205361202,0.4537,3692.2,3692.0,4.345]
["bitfinex","ETHUSD",1753205361523,2.7085994,3692.0,3691.4,0.001]
["bitfinex","ETHUSD",1753205361669,2.70855904,3692.0,3691.5,4.345]
["bitfinex","ETHUSD",1753205361867,0.4537,3692.4,3691.5,5.429]
["bitfinex","ETHUSD",1753205362182,2.70857744,3692.0,3691.5,5.429]
["bitfinex","ETHUSD",1753205362571,3.16203897,3692.3,3691.5,5.429]
["bitfinex","ETHUSD",1753205362572,0.4537,3691.9,3691.5,5.429]
["bitfinex","ETHUSD",1753205362989,3.1623708,3691.9,3691.6,4.345]
["bitfinex","ETHUSD",1753205363706,0.7626,3692.3,3691.4,0.001]
["bitfinex","ETHUSD",1753205363926,0.4537,3691.8,3691.5,4.345]
["bitfinex","ETHUSD",1753205364296,3.1624096,3691.8,3691.5,4.345]
["bitfinex","ETHUSD",1753205365210,0.4537,3692.2,3691.5,4.345]
["bitfinex","ETHUSD",1753205365421,0.4537,3692.2,3691.4,0.001]
["bitfinex","ETHUSD",1753205365712,2.70892591,3691.5,3691.4,0.001]
["bitfinex","ETHUSD",1753205365872,2.70892591,3691.5,3691.4,4.346]
["bitfinex","ETHUSD",1753205366075,3.16262591,3691.5,3691.4,4.345]
["bitfinex","ETHUSD",1753205366988,0.4537,3691.5,3691.4,4.345]
["bitfinex","ETHUSD",1753205367195,3.16262591,3691.5,3691.4,4.345]
["bitfinex","ETHUSD",1753205367504,3.16262591,3691.5,3691.4,0.001]
["bitfinex","ETHUSD",1753205367689,4.23950946,3691.5,3691.4,4.346]
["bitfinex","ETHUSD",1753205368102,3.92762591,3691.5,3691.4,4.346]
["bitfinex","ETHUSD",1753205368778,3.92762591,3691.5,3691.4,4.345]
["bitfinex","ETHUSD",1753205369416,3.92762591,3691.5,3691.4,0.001]
["bitfinex","ETHUSD",1753205369916,3.92762591,3691.5,3691.4,4.346]
["bitfinex","ETHUSD",1753205372421,3.16262591,3691.5,3691.4,4.346]
["bitfinex","ETHUSD",1753205373523,3.16262591,3691.5,3691.4,0.001]
["bitfinex","ETHUSD",1753205373705,3.74977243,3691.5,3691.4,0.001]
["bitfinex","ETHUSD",1753205373888,3.74977243,3691.5,3691.4,4.345]
["bitfinex","ETHUSD",1753205374322,7.54037243,3691.5,3691.4,0.001]
["bitfinex","ETHUSD",1753205378941,3.5207131,3690.7,3690.6,0.001]
["bitfinex","ETHUSD",1753205379236,6.5207131,3690.7,3690.6,0.001]
["bitfinex","ETHUSD",1753205379601,6.9744131,3690.7,3690.6,0.001]
["bitfinex","ETHUSD",1753205379799,2.7095131,3690.7,3690.6,0.001]
["bitfinex","ETHUSD",1753205379998,3.1632131,3690.7,3690.6,0.001]
["bitfinex","ETHUSD",1753205380747,3.1632131,3690.7,3690.6,4.345]
["bitfinex","ETHUSD",1753205381930,2.5391661,3690.7,3690.6,0.001]
["bitfinex","ETHUSD",1753205382107,2.9928661,3690.7,3690.6,4.344]
["bitfinex","ETHUSD",1753205382710,2.9928661,3690.7,3690.6,0.001]
["bitfinex","ETHUSD",1753205382904,7.1805961,3690.7,3690.6,0.001]
["bitfinex","ETHUSD",1753205383644,5.7095131,3690.7,3690.6,0.001]
["bitfinex","ETHUSD",1753205384117,2.7093433,3691.0,3690.6,0.001]
["bitfinex","ETHUSD",1753205384441,3.0,3691.4,3690.6,0.001]
["bitfinex","ETHUSD",1753205384442,2.70925023,3691.1,3690.6,0.4748]
["bitfinex","ETHUSD",1753205384837,2.70897268,3691.5,3690.7,0.4738]
["bitfinex","ETHUSD",1753205385019,0.4537,3691.7,3690.7,0.4738]
["bitfinex","ETHUSD",1753205385228,2.70904848,3691.4,3690.8,0.48178]
["bitfinex","ETHUSD",1753205386243,3.16248936,3691.7,3690.8,0.48178]
["bitfinex","ETHUSD",1753205386450,0.7812,3692.4,3690.9,0.7577]
["bitfinex","ETHUSD",1753205386750,0.4537,3692.7,3691.3,0.7577]
["bitfinex","ETHUSD",1753205387051,3.0,3692.1,3691.4,4.8158]
["bitfinex","ETHUSD",1753205387218,2.70849271,3692.1,3691.5,0.88325538]
["bitfinex","ETHUSD",1753205387420,2.70843947,3692.2,3691.5,0.88325538]
["bitfinex","ETHUSD",1753205387730,2.70831949,3692.4,3691.5,0.88325538]
["bitfinex","ETHUSD",1753205387731,2.70827667,3692.4,3691.7,2.70877915]
["bitfinex","ETHUSD",1753205388047,2.7077907,3693.1,3691.5,0.91034463]
["bitfinex","ETHUSD",1753205388048,2.70795294,3692.9,3692.2,2.708392]
["bitfinex","ETHUSD",1753205388346,2.70795735,3692.9,3692.3,4.342]
["bitfinex","ETHUSD",1753205388711,2.70776407,3693.1,3692.3,5.16565498]
["bitfinex","ETHUSD",1753205388923,0.4735,3693.5,3692.3,5.16565498]
["bitfinex","ETHUSD",1753205389122,2.70817322,3692.6,3692.4,4.59412974]
["bitfinex","ETHUSD",1753205389325,2.70806407,3692.7,3692.5,0.25212974]
["bitfinex","ETHUSD",1753205389520,2.70806407,3692.7,3692.6,0.25212974]
["bitfinex","ETHUSD",1753205389727,5.70806407,3692.7,3692.6,0.25212974]
["bitfinex","ETHUSD",1753205390044,2.70867555,3691.9,3691.7,0.8139]
["bitfinex","ETHUSD",1753205390253,2.70870578,3691.8,3691.3,0.8139]
["bitfinex","ETHUSD",1753205390453,2.70863649,3691.9,3691.8,4.341]
["bitfinex","ETHUSD",1753205390656,0.7604,3692.7,3691.3,0.8139]
["bitfinex","ETHUSD",1753205390810,2.70890048,3691.6,3691.4,4.341]
["bitfinex","ETHUSD",1753205391009,2.70916188,3691.2,3690.9,0.8124]
["bitfinex","ETHUSD",1753205391206,2.70899929,3691.4,3690.9,0.8124]
["bitfinex","ETHUSD",1753205391408,2.70919903,3691.2,3691.0,4.341]
["bitfinex","ETHUSD",1753205391960,3.18255449,3691.4,3691.0,4.341]
["bitfinex","ETHUSD",1753205392114,2.70939899,3690.9,3690.6,0.8134]
["bitfinex","ETHUSD",1753205392318,2.70939899,3690.9,3690.7,4.341]
["bitfinex","ETHUSD",1753205392509,2.70914607,3691.2,3690.6,0.001]
["bitfinex","ETHUSD",1753205392717,2.7095131,3690.7,3690.6,0.001]
["bitfinex","ETHUSD",1753205393034,2.7095131,3690.7,3690.6,4.342]
["bitfinex","ETHUSD",1753205393218,2.70934431,3691.0,3690.6,4.342]
["bitfinex","ETHUSD",1753205393517,2.7095131,3690.7,3690.6,0.001]
["bitfinex","ETHUSD",1753205393742,2.7095131,3690.7,3690.6,4.342]
["bitfinex","ETHUSD",1753205394059,2.70945988,3690.8,3690.6,4.342]
["bitfinex","ETHUSD",1753205394562,2.7093882,3690.9,3690.6,4.342]
["bitfinex","ETHUSD",1753205394717,2.70944229,3690.8,3690.6,0.001]
["bitfinex","ETHUSD",1753205395048,0.7932,3691.6,3690.7,7.04949343]
["bitfinex","ETHUSD",1753205395249,2.62875297,3691.4,3690.8,0.7517]
["bitfinex","ETHUSD",1753205395461,2.70907885,3691.3,3690.8,0.7517]
["bitfinex","ETHUSD",1753205396163,3.0,3692.0,3690.8,0.7517]
["bitfinex","ETHUSD",1753205396381,0.8236,3691.8,3690.9,4.34]
["bitfinex","ETHUSD",1753205396664,2.70908442,3691.3,3690.9,4.34]
["bitfinex","ETHUSD",1753205396859,2.70914004,3691.3,3690.9,4.34]
["bitfinex","ETHUSD",1753205397016,2.70921947,3691.1,3691.0,4.34]
["bitfinex","ETHUSD",1753205397220,0.4735,3691.6,3691.0,4.34]
["bitfinex","ETHUSD",1753205397524,2.70921947,3691.1,3691.0,4.34]
["bitfinex","ETHUSD",1753205398013,2.70921947,3691.1,3690.6,0.001]
["bitfinex","ETHUSD",1753205398217,2.70936627,3690.9,3690.6,0.001]
["bitfinex","ETHUSD",1753205398516,3.18293968,3690.8,3690.7,4.339]
["bitfinex","ETHUSD",1753205399231,3.18293968,3690.8,3690.6,0.001]
["bitfinex","ETHUSD",1753205399232,0.4735,3691.3,3690.6,0.7756]
["bitfinex","ETHUSD",1753205399420,2.7095131,3690.7,3690.6,0.001]
["bitfinex","ETHUSD",1753205399626,2.7095131,3690.7,3690.6,4.34]
["bitfinex","ETHUSD",1753205399956,3.1830131,3690.7,3690.6,4.34]
["bitfinex","ETHUSD",1753205400321,3.1830131,3690.7,3690.0,0.001]
["bitfinex","ETHUSD",1753205400322,2.70995365,3690.1,3690.0,0.001]
["bitfinex","ETHUSD",1753205400520,2.70995365,3690.1,3690.0,4.34]
["bitfinex","ETHUSD",1753205400733,2.70995365,3690.1,3690.0,0.001]
["bitfinex","ETHUSD",1753205401027,3.18345365,3690.1,3690.0,0.001]
["bitfinex","ETHUSD",1753205401254,1.86344406,3690.7,3690.0,0.001]
["bitfinex","ETHUSD",1753205401454,2.70995365,3690.1,3690.0,0.001]
["bitfinex","ETHUSD",1753205401647,2.70968452,3690.5,3690.0,0.001]
["bitfinex","ETHUSD",1753205401648,0.65984441,3690.6,3690.0,0.001]
["bitfinex","ETHUSD",1753205401881,3.18345365,3690.1,3690.0,4.34]
["bitfinex","ETHUSD",1753205402448,2.70988923,3690.2,3690.0,0.25365425]
["bitfinex","ETHUSD",1753205402640,2.70980473,3690.4,3690.1,0.25265425]
["bitfinex","ETHUSD",1753205402940,3.51028425,3690.7,3690.2,0.25265425]
["bitfinex","ETHUSD",1753205403276,0.8007,3690.7,3690.3,0.25265425]
["bitfinex","ETHUSD",1753205403587,3.0,3691.0,3690.4,0.25265425]
["bitfinex","ETHUSD",1753205403749,3.0,3691.2,3690.5,1.01685425]
["bitfinex","ETHUSD",1753205403953,1.2933,3691.5,3690.6,4.59165425]
["bitfinex","ETHUSD",1753205404155,0.4735,3691.5,3690.7,2.96210294]
["bitfinex","ETHUSD",1753205404379,0.4735,3691.5,3690.8,0.25265425]
["bitfinex","ETHUSD",1753205404380,2.70904384,3691.4,3690.8,0.25265425]
["bitfinex","ETHUSD",1753205404565,0.4735,3691.5,3690.6,4.92014523]
["bitfinex","ETHUSD",1753205404771,2.70871145,3691.8,3691.1,2.70917038]
["bitfinex","ETHUSD",1753205405082,0.67105219,3691.8,3691.2,7.30068342]
["bitfinex","ETHUSD",1753205405281,0.67105219,3691.8,3691.3,4.59154161]
["bitfinex","ETHUSD",1753205405482,2.70878982,3691.7,3691.4,0.25254161]
["bitfinex","ETHUSD",1753205405638,2.70878982,3691.7,3691.3,4.339]
["bitfinex","ETHUSD",1753205405639,0.4735,3691.6,3691.5,0.25254161]
["bitfinex","ETHUSD",1753205405838,3.0,3691.8,3691.5,0.25254161]
["bitfinex","ETHUSD",1753205406087,6.18227915,3691.7,3691.6,0.25254161]
["bitfinex","ETHUSD",1753205406453,7.15335087,3691.7,3691.6,0.25254161]
["bitfinex","ETHUSD",1753205406861,2.70899929,3691.4,3691.3,4.338]
["bitfinex","ETHUSD",1753205407057,2.70899929,3691.4,3691.3,0.25251924]
["bitfinex","ETHUSD",1753205407257,7.01009929,3691.4,3691.3,0.25251924]
["bitfinex","ETHUSD",1753205408003,7.01009929,3691.4,3690.4,4.338]
["bitfinex","ETHUSD",1753205408004,2.70965993,3690.5,3690.4,4.338]
["bitfinex","ETHUSD",1753205408304,0.4735,3690.8,3690.4,4.59053731]
["bitfinex","ETHUSD",1753205408583,2.70958651,3690.6,3690.5,0.25253731]
["bitfinex","ETHUSD",1753205409084,3.18308651,3690.6,3690.5,0.25253731]
["bitfinex","ETHUSD",1753205409592,0.4735,3690.6,3690.5,0.25253731]
["bitfinex","ETHUSD",1753205409899,3.94038651,3690.6,3690.5,0.25253731]
["bitfinex","ETHUSD",1753205410096,4.90537524,3690.6,3690.5,0.25253731]
["bitfinex","ETHUSD",1753205410386,4.90537524,3690.6,3690.0,4.338]
["bitfinex","ETHUSD",1753205410387,2.70995365,3690.1,3690.0,4.338]
["bitfinex","ETHUSD",1753205410548,2.70995365,3690.1,3690.0,0.001]
["bitfinex","ETHUSD",1753205410747,3.18345365,3690.1,3690.0,0.001]
["bitfinex","ETHUSD",1753205410967,0.4735,3690.1,3690.0,0.001]
["bitfinex","ETHUSD",1753205411152,2.70988022,3690.2,3690.0,0.001]
["bitfinex","ETHUSD",1753205411353,6.72542287,3690.1,3690.0,0.001]
["bitfinex","ETHUSD",1753205412987,7.53032287,3690.1,3690.0,0.001]
["bitfinex","ETHUSD",1753205413665,6.98835365,3690.1,3690.0,0.001]
["bitfinex","ETHUSD",1753205417713,11.32535365,3690.1,3690.0,0.001]
["bitfinex","ETHUSD",1753205420420,11.53038993,3690.1,3690.0,0.001]
["bitfinex","ETHUSD",1753205420625,2.71054129,3689.3,3689.2,0.001]
["bitfinex","ETHUSD",1753205420834,6.52484129,3689.3,3689.2,0.25291826]
["bitfinex","ETHUSD",1753205420986,3.0,3689.3,3689.2,0.25291826]
["bitfinex","ETHUSD",1753205421494,5.71054129,3689.3,3689.2,0.25291826]
["bitfinex","ETHUSD",1753205422186,7.03114119,3689.3,3689.2,0.25291826]
["bitfinex","ETHUSD",1753205422386,5.71054129,3689.3,3689.2,0.25291826]
["bitfinex","ETHUSD",1753205422922,5.71054129,3689.3,3689.2,0.001]
["bitfinex","ETHUSD",1753205423124,5.71054129,3689.3,3689.2,0.25305049]
["bitfinex","ETHUSD",1753205423436,5.71054129,3689.3,3689.2,0.25314015]
["bitfinex","ETHUSD",1753205424687,6.14554129,3689.3,3689.2,0.25314015]
["bitfinex","ETHUSD",1753205425141,5.71054129,3689.3,3689.2,0.25314015]
["bitfinex","ETHUSD",1753205425838,10.66193259,3690.6,3689.2,0.25314015]
["bitfinex","ETHUSD",1753205425839,0.775,3690.3,3689.2,0.25314015]
["bitfinex","ETHUSD",1753205426132,2.71046782,3689.4,3689.3,1.00997945]
["bitfinex","ETHUSD",1753205426344,2.7101729,3689.9,3689.3,1.46967945]
["bitfinex","ETHUSD",1753205426487,4.335,3690.2,3689.4,2.96268561]
["bitfinex","ETHUSD",1753205426687,3.0,3690.0,3689.5,0.25227945]
["bitfinex","ETHUSD",1753205426933,2.70988538,3690.2,3689.6,0.25227945]
["bitfinex","ETHUSD",1753205427093,2.71017399,3689.8,3689.7,0.25227945]
["bitfinex","ETHUSD",1753205427838,2.71004761,3690.0,3689.7,0.25227945]
["bitfinex","ETHUSD",1753205428134,5.71015325,3689.9,3689.8,0.25227945]
["bitfinex","ETHUSD",1753205428998,2.71054129,3689.3,3689.2,0.001]
["bitfinex","ETHUSD",1753205429205,2.71054129,3689.3,3689.2,0.25361442]
["bitfinex","ETHUSD",1753205431886,2.71054129,3689.3,3689.2,0.2537264]
["bitfinex","ETHUSD",1753205432639,2.71054129,3689.3,3689.2,0.25373915]
["bitfinex","ETHUSD",1753205434603,10.47954129,3689.3,3689.2,0.25373915]
["bitfinex","ETHUSD",1753205434799,11.23513055,3689.3,3689.2,0.25373915]
["bitfinex","ETHUSD",1753205435054,6.46613055,3689.3,3689.2,0.25373915]
["bitfinex","ETHUSD",1753205435570,6.90113055,3689.3,3689.2,0.25373915]
["bitfinex","ETHUSD",1753205435771,11.23413055,3689.3,3689.2,0.25373915]
["bitfinex","ETHUSD",1753205438164,12.04073055,3689.3,3689.2,0.25373915]
["bitfinex","ETHUSD",1753205439322,11.60573055,3689.3,3689.2,0.25373915]
["bitfinex","ETHUSD",1753205439528,5.71054129,3689.3,3689.2,0.25373915]
["bitfinex","ETHUSD",1753205440164,3.0,3689.3,3689.2,0.25373915]
["bitfinex","ETHUSD",1753205440475,2.7101983,3689.8,3689.2,4.25454824]
["bitfinex","ETHUSD",1753205440676,0.7672,3690.6,3689.4,2.71045951]
["bitfinex","ETHUSD",1753205440829,2.71163346,3690.6,3689.9,0.7813]
["bitfinex","ETHUSD",1753205441029,0.002,3690.6,3690.1,0.7813]
["bitfinex","ETHUSD",1753205441267,0.002,3690.6,3690.2,3.42299513]
["bitfinex","ETHUSD",1753205441459,0.002,3690.6,3690.3,0.25342002]
["bitfinex","ETHUSD",1753205441650,0.002,3690.6,3690.4,0.25342002]
["bitfinex","ETHUSD",1753205441849,0.002,3690.6,3690.5,0.25342002]
["bitfinex","ETHUSD",1753205443595,3.002,3690.6,3690.5,0.25342002]
["bitfinex","ETHUSD",1753205443791,5.71158651,3690.6,3690.5,0.25342002]
["bitfinex","ETHUSD",1753205445193,6.55368935,3690.6,3690.5,0.25342002]
["bitfinex","ETHUSD",1753205445364,6.98868935,3690.6,3690.5,0.25342002]
["bitfinex","ETHUSD",1753205446476,6.55368935,3690.6,3690.5,0.25342002]
["bitfinex","ETHUSD",1753205447197,5.71158651,3690.6,3690.5,0.25342002]
["bitfinex","ETHUSD",1753205447802,3.002,3690.6,3690.5,0.25342002]
["bitfinex","ETHUSD",1753205448092,0.002,3690.6,3690.5,4.18017995]
["bitfinex","ETHUSD",1753205448269,0.002,3690.6,3690.5,1.47052002]
["bitfinex","ETHUSD",1753205448469,0.002,3690.6,3690.5,9.30820235]
["bitfinex","ETHUSD",1753205449293,0.002,3690.6,3690.5,9.05478233]
["bitfinex","ETHUSD",1753205449492,0.002,3690.6,3690.5,6.3451224]
["bitfinex","ETHUSD",1753205449906,0.002,3690.6,3690.5,10.6741224]
["bitfinex","ETHUSD",1753205450071,0.002,3690.6,3690.5,5.74664916]
["bitfinex","ETHUSD",1753205450453,2.71158651,3690.6,3690.5,1.03664916]
["bitfinex","ETHUSD",1753205450653,2.71158651,3690.6,3690.5,0.25284916]
["bitfinex","ETHUSD",1753205451170,2.70966004,3690.5,3690.2,5.1001]
["bitfinex","ETHUSD",1753205451370,0.002,3690.6,3690.2,5.1001]
["bitfinex","ETHUSD",1753205451371,0.002,3690.6,3690.3,0.252788]
["bitfinex","ETHUSD",1753205451681,2.70980679,3690.3,3690.2,5.1001]
["bitfinex","ETHUSD",1753205451886,2.70980679,3690.3,3690.2,0.25277724]
["bitfinex","ETHUSD",1753205452459,3.14570679,3690.3,3690.2,0.25277724]
["bitfinex","ETHUSD",1753205453593,2.70980679,3690.3,3690.2,0.25277724]
["bitfinex","ETHUSD",1753205454258,3.14570679,3690.3,3690.2,0.25277724]
["bitfinex","ETHUSD",1753205455093,2.70980679,3690.3,3690.2,0.25277724]
["bitfinex","ETHUSD",1753205456594,3.50565993,3690.5,3690.2,0.25277724]
["bitfinex","ETHUSD",1753205456595,2.70971759,3690.5,3690.2,0.25277724]
["bitfinex","ETHUSD",1753205456803,2.70971759,3690.5,3690.3,0.25277724]
["bitfinex","ETHUSD",1753205457005,2.70965993,3690.5,3690.4,0.25277724]
["bitfinex","ETHUSD",1753205457562,2.71160857,3690.6,3690.4,0.25277724]
["bitfinex","ETHUSD",1753205457798,2.71160756,3690.6,3690.2,0.809]
["bitfinex","ETHUSD",1753205458109,0.002,3690.6,3690.3,5.01202769]
["bitfinex","ETHUSD",1753205458267,0.002,3690.6,3690.4,0.25272769]
["bitfinex","ETHUSD",1753205458617,0.002,3690.6,3690.2,1.20423902]
["bitfinex","ETHUSD",1753205458618,0.002,3690.6,3690.5,0.25272769]
["bitfinex","ETHUSD",1753205458760,2.71158651,3690.6,3690.5,0.25272769]
["bitfinex","ETHUSD",1753205459104,0.002,3690.6,3690.5,0.25272769]
["bitfinex","ETHUSD",1753205460146,0.002,3690.6,3690.3,4.326]
["bitfinex","ETHUSD",1753205460398,2.70965993,3690.5,3690.4,0.25267509]
["bitfinex","ETHUSD",1753205460617,0.002,3690.6,3690.4,0.25267509]
["bitfinex","ETHUSD",1753205460764,0.002,3690.6,3690.5,0.25266707]
["bitfinex","ETHUSD",1753205460967,2.71158651,3690.6,3690.5,0.25266707]
["bitfinex","ETHUSD",1753205461790,6.25369531,3690.6,3690.5,0.25266707]
["bitfinex","ETHUSD",1753205462005,6.68959531,3690.6,3690.5,0.25266707]
["bitfinex","ETHUSD",1753205462705,2.7100271,3690.0,3689.9,0.001]
["bitfinex","ETHUSD",1753205462864,6.5187271,3690.0,3689.9,0.001]
["bitfinex","ETHUSD",1753205463201,6.9546271,3690.0,3689.9,0.001]
["bitfinex","ETHUSD",1753205463399,8.01012453,3690.0,3689.9,0.001]
["bitfinex","ETHUSD",1753205464202,6.76552453,3690.0,3689.9,0.001]
["bitfinex","ETHUSD",1753205465516,7.20142453,3690.0,3689.9,0.001]
["bitfinex","ETHUSD",1753205467746,11.52442453,3690.0,3689.9,0.001]
["bitfinex","ETHUSD",1753205468062,12.28002453,3690.0,3689.9,0.001]
["bitfinex","ETHUSD",1753205468578,26.78002453,3690.0,3689.9,0.001]
["bitfinex","ETHUSD",1753205469164,26.78002453,3690.0,3689.9,1e-08]
["bitfinex","ETHUSD",1753205469366,27.33002453,3690.0,3689.9,1e-08]
["bitfinex","ETHUSD",1753205469606,0.55,3689.2,3689.1,1e-08]
["bitfinex","ETHUSD",1753205469806,2.71112918,3688.5,3688.4,1e-08]
["bitfinex","ETHUSD",1753205470008,2.71112918,3688.5,3687.7,0.001]
["bitfinex","ETHUSD",1753205470009,2.71164379,3687.8,3687.7,0.001]
["bitfinex","ETHUSD",1753205470215,6.14201563,3687.8,3687.7,0.001]
["bitfinex","ETHUSD",1753205470417,6.14201563,3687.8,3686.1,0.8144]
["bitfinex","ETHUSD",1753205470418,2.71282079,3686.2,3686.1,0.8144]
["bitfinex","ETHUSD",1753205470569,2.71296798,3686.0,3685.0,0.8144]
["bitfinex","ETHUSD",1753205470769,3.0,3686.1,3685.0,0.8144]
["bitfinex","ETHUSD",1753205470770,7.323,3685.9,3685.0,0.8144]
["bitfinex","ETHUSD",1753205471068,5.71340967,3685.4,3684.6,0.001]
["bitfinex","ETHUSD",1753205471694,6.14930967,3685.4,3684.6,0.001]
["bitfinex","ETHUSD",1753205472308,10.47330967,3685.4,3684.6,0.001]
["bitfinex","ETHUSD",1753205472921,3.0,3685.4,3684.6,0.001]
["bitfinex","ETHUSD",1753205473141,3.0,3685.9,3684.6,0.001]
["bitfinex","ETHUSD",1753205473353,2.71340967,3685.4,3684.6,0.001]
["bitfinex","ETHUSD",1753205473512,7.03740967,3685.4,3684.6,0.001]
["bitfinex","ETHUSD",1753205473730,10.47330967,3685.4,3684.6,0.001]
["bitfinex","ETHUSD",1753205474548,10.47330967,3685.4,3685.3,0.25285371]
["bitfinex","ETHUSD",1753205474814,11.78430967,3685.4,3685.3,1e-08]
["bitfinex","ETHUSD",1753205475014,12.1859238,3685.4,3685.3,1e-08]
["bitfinex","ETHUSD",1753205475231,26.6859238,3685.4,3685.3,1e-08]
["bitfinex","ETHUSD",1753205475458,21.8119238,3685.4,3685.3,1e-08]
["bitfinex","ETHUSD",1753205475673,26.1369238,3685.4,3685.3,1e-08]
["bitfinex","ETHUSD",1753205476566,26.6869238,3685.4,3685.3,1e-08]
["bitfinex","ETHUSD",1753205476766,2.71392514,3684.7,3684.6,0.001]
["bitfinex","ETHUSD",1753205476988,10.03792514,3684.7,3684.6,0.001]
["bitfinex","ETHUSD",1753205477147,3.0,3684.7,3684.6,0.001]
["bitfinex","ETHUSD",1753205477478,7.324,3684.7,3684.6,0.001]
["bitfinex","ETHUSD",1753205477676,2.71386481,3684.8,3684.6,0.001]
["bitfinex","ETHUSD",1753205477677,4.324,3684.8,3684.6,0.001]
["bitfinex","ETHUSD",1753205477979,4.325,3685.0,3684.6,0.001]
["bitfinex","ETHUSD",1753205478651,6.507,3685.9,3684.7,0.4539]
["bitfinex","ETHUSD",1753205478879,0.8031,3686.0,3684.7,0.4539]
["bitfinex","ETHUSD",1753205478880,2.71313821,3685.8,3685.0,2.71368867]
["bitfinex","ETHUSD",1753205479098,15.3031,3686.0,3684.7,0.4539]
["bitfinex","ETHUSD",1753205479099,18.01612,3686.0,3684.7,0.4539]
["bitfinex","ETHUSD",1753205479386,0.4541,3686.4,3685.4,2.71335957]
["bitfinex","ETHUSD",1753205479552,0.7625,3686.9,3685.5,2.713275]
["bitfinex","ETHUSD",1753205479888,3.0,3686.7,3685.4,0.4539]
["bitfinex","ETHUSD",1753205480051,2.71283075,3686.2,3685.5,2.71333604]
["bitfinex","ETHUSD",1753205480253,0.80875,3686.6,3685.6,2.71326203]
["bitfinex","ETHUSD",1753205480451,2.71253553,3686.6,3685.6,0.4539]
["bitfinex","ETHUSD",1753205480772,2.71269771,3686.4,3685.7,2.71313148]
["bitfinex","ETHUSD",1753205481173,2.71265036,3686.5,3685.6,0.4539]
["bitfinex","ETHUSD",1753205481345,2.71265036,3686.5,3685.8,2.71308484]
["bitfinex","ETHUSD",1753205481546,3.0,3686.5,3685.6,3.56567667]
["bitfinex","ETHUSD",1753205481935,5.71249139,3686.7,3685.9,2.71304159]
["bitfinex","ETHUSD",1753205482136,5.71249139,3686.7,3685.6,0.39853277]
["bitfinex","ETHUSD",1753205482137,2.71242247,3686.8,3685.6,0.39853277]
["bitfinex","ETHUSD",1753205482441,0.93896109,3687.2,3686.1,2.7128288]
["bitfinex","ETHUSD",1753205482442,5.26296109,3687.2,3686.1,2.7128288]
["bitfinex","ETHUSD",1753205482675,6.04148197,3687.2,3686.0,3.16685622]
["bitfinex","ETHUSD",1753205482882,2.71250679,3686.7,3686.0,3.16685622]
["bitfinex","ETHUSD",1753205483182,3.0,3686.8,3686.2,2.71276478]
["bitfinex","ETHUSD",1753205483485,5.71238335,3686.8,3686.1,2.71289438]
["bitfinex","ETHUSD",1753205483854,2.71249429,3686.7,3686.0,0.4539]
["bitfinex","ETHUSD",1753205484040,2.71267166,3686.5,3686.0,0.4539]
["bitfinex","ETHUSD",1753205484246,6.04148197,3687.2,3686.0,0.4539]
["bitfinex","ETHUSD",1753205484247,1.25384771,3687.3,3686.5,0.1352]
["bitfinex","ETHUSD",1753205484473,2.71186129,3687.6,3686.8,2.71231276]
["bitfinex","ETHUSD",1753205484679,2.71193248,3687.5,3686.8,2.71231276]
["bitfinex","ETHUSD",1753205484876,3.4541,3687.9,3686.9,4.324]
["bitfinex","ETHUSD",1753205485056,2.7119596,3687.4,3686.9,4.324]
["bitfinex","ETHUSD",1753205485243,2.71201257,3687.3,3686.9,4.324]
["bitfinex","ETHUSD",1753205485969,3.0,3687.7,3686.9,4.324]
["bitfinex","ETHUSD",1753205486165,2.71208687,3687.2,3686.9,4.324]
["bitfinex","ETHUSD",1753205486388,0.4541,3688.3,3687.0,4.7779]
["bitfinex","ETHUSD",1753205486571,3.53643163,3688.4,3687.1,0.7888]
["bitfinex","ETHUSD",1753205486774,2.71133677,3688.3,3687.3,0.55]
["bitfinex","ETHUSD",1753205486945,0.7554,3688.8,3687.4,4.35011937]
["bitfinex","ETHUSD",1753205487145,0.7554,3688.8,3687.4,4.323]
["bitfinex","ETHUSD",1753205487146,2.71105568,3688.6,3687.4,4.323]
["bitfinex","ETHUSD",1753205487453,2.71168494,3687.8,3687.4,4.323]
["bitfinex","ETHUSD",1753205487818,2.71168494,3687.8,3687.1,3.50095057]
["bitfinex","ETHUSD",1753205487819,0.4541,3688.3,3687.1,0.7888]
["bitfinex","ETHUSD",1753205487992,2.71208505,3687.2,3687.1,0.7888]
["bitfinex","ETHUSD",1753205488149,2.71208505,3687.2,3687.1,5.1118]
["bitfinex","ETHUSD",1753205489656,2.71154537,3688.0,3687.2,0.55]
["bitfinex","ETHUSD",1753205489857,3.0,3688.5,3687.4,0.55]
["bitfinex","ETHUSD",1753205489858,2.71162121,3687.9,3687.4,0.55]
["bitfinex","ETHUSD",1753205490270,3.4541,3688.7,3687.5,0.4539]
["bitfinex","ETHUSD",1753205490471,2.7114502,3688.1,3687.5,4.7759]
["bitfinex","ETHUSD",1753205490789,7.03352896,3689.4,3687.6,0.55]
["bitfinex","ETHUSD",1753205490986,2.71082348,3689.0,3687.8,2.71162763]
["bitfinex","ETHUSD",1753205491147,2.71123585,3688.4,3687.7,3.52662126]
["bitfinex","ETHUSD",1753205491348,2.71126434,3688.4,3687.7,0.81491717]
["bitfinex","ETHUSD",1753205491585,2.71133849,3688.3,3687.7,0.81491717]
["bitfinex","ETHUSD",1753205491910,2.71122412,3688.4,3687.8,4.322]
["bitfinex","ETHUSD",1753205492078,3.0,3688.8,3687.8,4.322]
["bitfinex","ETHUSD",1753205492274,2.71122717,3688.4,3687.8,4.322]
["bitfinex","ETHUSD",1753205492481,3.0,3688.9,3687.8,4.7759]
["bitfinex","ETHUSD",1753205492680,2.71138338,3688.2,3687.8,4.7759]
["bitfinex","ETHUSD",1753205492907,2.71138338,3688.2,3687.9,0.4539]
["bitfinex","ETHUSD",1753205493093,2.71130266,3688.3,3687.9,4.7749]
["bitfinex","ETHUSD",1753205493693,2.71136451,3688.2,3687.9,4.7749]
["bitfinex","ETHUSD",1753205494217,3.0,3688.8,3687.9,4.7749]
["bitfinex","ETHUSD",1753205494386,3.63340932,3688.8,3687.9,4.7749]
["bitfinex","ETHUSD",1753205494593,0.63340932,3688.8,3688.0,4.32]
["bitfinex","ETHUSD",1753205494781,3.3443611,3688.8,3688.0,4.32]
["bitfinex","ETHUSD",1753205495177,3.3443611,3688.8,3687.7,0.7878]
["bitfinex","ETHUSD",1753205495178,0.63340932,3688.8,3687.7,0.7878]
["bitfinex","ETHUSD",1753205495397,2.71164379,3687.8,3687.7,0.7878]
["bitfinex","ETHUSD",1753205495609,2.71164379,3687.8,3687.7,5.1078]
["bitfinex","ETHUSD",1753205495811,0.4541,3688.2,3687.2,0.7915]
["bitfinex","ETHUSD",1753205496116,2.71179552,3687.6,3687.3,4.32]
["bitfinex","ETHUSD",1753205496581,3.4541,3688.2,3687.2,0.7915]
["bitfinex","ETHUSD",1753205496781,2.71223216,3687.0,3686.7,0.7915]
["bitfinex","ETHUSD",1753205496975,1.15054315,3688.1,3686.8,7.48522544]
["bitfinex","ETHUSD",1753205496976,0.4541,3688.0,3686.8,7.48522544]
["bitfinex","ETHUSD",1753205497176,2.71187918,3687.5,3686.9,0.57712305]
["bitfinex","ETHUSD",1753205497412,2.71190958,3687.5,3686.9,0.57712305]
["bitfinex","ETHUSD",1753205497620,2.71180871,3687.6,3686.9,3.28941913]
["bitfinex","ETHUSD",1753205497779,2.71175904,3687.7,3687.1,0.55]
["bitfinex","ETHUSD",1753205497981,5.71102096,3688.7,3687.3,0.55]
["bitfinex","ETHUSD",1753205498182,3.0,3688.5,3687.5,0.55]
["bitfinex","ETHUSD",1753205498490,2.71153921,3688.0,3687.5,0.55]
["bitfinex","ETHUSD",1753205498918,1.2531,3688.9,3687.5,0.55]
["bitfinex","ETHUSD",1753205498919,1.2531,3688.9,3687.6,0.4810179]
["bitfinex","ETHUSD",1753205499075,1.35621,3688.9,3687.7,1.3078]
["bitfinex","ETHUSD",1753205499277,2.71132491,3688.3,3687.7,1.3078]
["bitfinex","ETHUSD",1753205499516,2.7116204,3687.9,3687.8,4.319]
["bitfinex","ETHUSD",1753205500083,2.71152207,3688.0,3687.8,4.319]
["bitfinex","ETHUSD",1753205500305,2.71158109,3687.9,3687.7,0.7578]
["bitfinex","ETHUSD",1753205500516,2.71155774,3688.0,3687.3,0.7697]
["bitfinex","ETHUSD",1753205500675,2.7118644,3687.5,3687.4,4.319]
["bitfinex","ETHUSD",1753205501096,2.71193795,3687.4,3687.3,0.7697]
["bitfinex","ETHUSD",1753205501290,2.71185188,3687.6,3687.3,4.318]
["bitfinex","ETHUSD",1753205501526,2.71193795,3687.4,3687.3,4.318]
["bitfinex","ETHUSD",1753205501693,0.4541,3687.6,3686.8,0.7697]
["bitfinex","ETHUSD",1753205501892,2.71223216,3687.0,3686.9,4.318]
["bitfinex","ETHUSD",1753205502227,2.71214234,3687.2,3686.9,4.318]
["bitfinex","ETHUSD",1753205502591,2.71160311,3687.9,3686.9,4.318]
["bitfinex","ETHUSD",1753205502795,3.0,3688.1,3686.9,4.318]
["bitfinex","ETHUSD",1753205502796,3.16554657,3688.1,3687.0,0.4539]
["bitfinex","ETHUSD",1753205502997,2.71191817,3687.5,3687.0,0.4539]
["bitfinex","ETHUSD",1753205503199,2.71191817,3687.5,3687.1,0.4539]
["bitfinex","ETHUSD",1753205503392,15.293,3688.4,3687.3,0.8053]
["bitfinex","ETHUSD",1753205503393,3.0,3688.3,3687.3,0.8053]
["bitfinex","ETHUSD",1753205503592,3.4541,3688.6,3687.4,4.318]
["bitfinex","ETHUSD",1753205503798,3.0,3688.3,3687.4,4.318]
["bitfinex","ETHUSD",1753205504014,3.85967,3688.5,3687.4,4.318]
["bitfinex","ETHUSD",1753205504430,0.85967,3688.5,3687.5,0.02711864]
["bitfinex","ETHUSD",1753205504585,3.0,3688.3,3687.4,4.318]
["bitfinex","ETHUSD",1753205504786,2.71162285,3687.9,3687.4,4.318]
["bitfinex","ETHUSD",1753205505224,3.4541,3688.3,3687.3,0.8053]
["bitfinex","ETHUSD",1753205505424,2.71173949,3687.7,3687.5,4.317]
["bitfinex","ETHUSD",1753205505622,2.71169452,3687.8,3687.6,4.317]
["bitfinex","ETHUSD",1753205505830,2.71157365,3687.9,3687.6,4.317]
["bitfinex","ETHUSD",1753205506135,3.09732459,3688.2,3687.6,4.317]
["bitfinex","ETHUSD",1753205506136,3.09734143,3688.2,3687.6,4.317]
["bitfinex","ETHUSD",1753205506420,2.71171733,3687.7,3687.6,4.317]
["bitfinex","ETHUSD",1753205506730,2.71179086,3687.6,3687.5,4.317]
["bitfinex","ETHUSD",1753205508030,2.7118644,3687.5,3687.4,4.317]
["bitfinex","ETHUSD",1753205510202,2.71197231,3687.4,3686.9,0.8036]
["bitfinex","ETHUSD",1753205510502,2.71197231,3687.4,3687.0,4.316]
["bitfinex","ETHUSD",1753205511429,3.18449809,3687.9,3687.0,4.316]
["bitfinex","ETHUSD",1753205511726,2.71223216,3687.0,3686.9,0.8036]
["bitfinex","ETHUSD",1753205512031,0.84707304,3687.0,3686.1,0.8247]
["bitfinex","ETHUSD",1753205512212,0.8048,3687.2,3686.1,0.8247]
["bitfinex","ETHUSD",1753205512213,2.71282079,3686.2,3686.1,0.8247]
["bitfinex","ETHUSD",1753205512420,2.71293249,3686.1,3685.6,0.7631]
["bitfinex","ETHUSD",1753205512613,0.4603,3687.0,3685.8,2.71307053]
["bitfinex","ETHUSD",1753205512917,0.4603,3687.0,3685.7,7.48218881]
["bitfinex","ETHUSD",1753205512918,2.71293314,3686.1,3685.7,9.479]
["bitfinex","ETHUSD",1753205513113,2.71292852,3686.1,3685.7,5.163]
["bitfinex","ETHUSD",1753205513313,2.7130209,3686.0,3685.8,4.315]
["bitfinex","ETHUSD",1753205513698,2.71260002,3686.5,3685.6,0.7631]
["bitfinex","ETHUSD",1753205513902,2.71296798,3686.0,3685.9,4.315]
["bitfinex","ETHUSD",1753205514401,2.71318881,3685.7,3685.6,0.7631]
["bitfinex","ETHUSD",1753205514599,2.71333604,3685.5,3685.4,0.001]
["bitfinex","ETHUSD",1753205514805,2.71333604,3685.5,3685.4,4.316]
["bitfinex","ETHUSD",1753205515115,3.17363604,3685.5,3685.4,0.001]
["bitfinex","ETHUSD",1753205515443,2.71333604,3685.5,3685.4,0.001]
["bitfinex","ETHUSD",1753205515639,2.71326932,3685.6,3685.4,0.001]
["bitfinex","ETHUSD",1753205515787,2.71333311,3685.6,3685.4,0.001]
["bitfinex","ETHUSD",1753205515987,2.71333604,3685.5,3685.4,0.001]
["bitfinex","ETHUSD",1753205516407,2.71304159,3685.9,3685.4,0.001]
["bitfinex","ETHUSD",1753205516616,0.4603,3686.0,3685.4,0.001]
["bitfinex","ETHUSD",1753205516820,0.31730905,3686.0,3685.4,0.001]
["bitfinex","ETHUSD",1753205517091,0.4603,3685.8,3685.4,0.001]
["bitfinex","ETHUSD",1753205517622,2.71327804,3685.6,3685.4,0.001]
["bitfinex","ETHUSD",1753205517851,2.71333604,3685.5,3685.4,0.001]
["bitfinex","ETHUSD",1753205518330,3.17363604,3685.5,3685.4,0.001]
["bitfinex","ETHUSD",1753205518990,4.54921983,3685.5,3685.4,0.001]
["bitfinex","ETHUSD",1753205520497,0.58868379,3685.5,3685.4,0.001]
["bitfinex","ETHUSD",1753205520710,2.71330958,3685.6,3685.4,0.001]
["bitfinex","ETHUSD",1753205520911,2.71283462,3686.2,3685.4,4.316]
["bitfinex","ETHUSD",1753205521143,2.71303396,3686.0,3685.4,4.316]
["bitfinex","ETHUSD",1753205521435,0.7903,3686.4,3685.4,0.001]
["bitfinex","ETHUSD",1753205521651,2.71333604,3685.5,3685.4,0.001]
["bitfinex","ETHUSD",1753205521851,0.4603,3686.1,3685.4,4.316]
["bitfinex","ETHUSD",1753205522020,0.4603,3686.1,3685.4,0.001]
["bitfinex","ETHUSD",1753205522226,2.71333604,3685.5,3685.4,0.001]
["bitfinex","ETHUSD",1753205522739,3.96393604,3685.5,3685.4,0.001]
["bitfinex","ETHUSD",1753205522938,3.96393604,3685.5,3685.4,1e-08]
["bitfinex","ETHUSD",1753205522939,7.70498227,3685.5,3685.4,1e-08]
["bitfinex","ETHUSD",1753205523253,5.71340967,3685.4,3685.3,0.001]
["bitfinex","ETHUSD",1753205523412,10.48870967,3685.4,3685.3,0.001]
["bitfinex","ETHUSD",1753205523615,3.49502514,3684.7,3684.6,0.001]
["bitfinex","ETHUSD",1753205524312,3.95532514,3684.7,3684.6,0.001]
["bitfinex","ETHUSD",1753205524516,4.62224158,3684.7,3684.6,0.001]
["bitfinex","ETHUSD",1753205525011,3.38084158,3684.7,3684.6,0.001]
["bitfinex","ETHUSD",1753205525210,2.71392514,3684.7,3684.6,0.001]
["bitfinex","ETHUSD",1753205525450,0.8109,3685.2,3684.6,0.001]
["bitfinex","ETHUSD",1753205525753,2.71392514,3684.7,3684.6,0.001]
["bitfinex","ETHUSD",1753205525931,2.71385455,3684.8,3684.6,0.001]
["bitfinex","ETHUSD",1753205526252,0.8109,3685.2,3684.6,0.001]
["bitfinex","ETHUSD",1753205526253,2.71392514,3684.7,3684.6,0.001]
["bitfinex","ETHUSD",1753205526452,7.7753,3685.4,3684.6,0.001]
["bitfinex","ETHUSD",1753205526453,2.71341853,3685.4,3684.8,2.71385107]
["bitfinex","ETHUSD",1753205526764,3.4603,3685.9,3684.7,0.453]
["bitfinex","ETHUSD",1753205527058,2.71390724,3684.8,3684.6,4.315]
["bitfinex","ETHUSD",1753205527415,3.0,3685.2,3684.6,4.315]
["bitfinex","ETHUSD",1753205527779,2.7139988,3684.6,3684.5,1e-08]
["bitfinex","ETHUSD",1753205527915,10.8031988,3684.6,3684.5,1e-08]
["bitfinex","ETHUSD",1753205528111,11.2634988,3684.6,3684.5,1e-08]
["bitfinex","ETHUSD",1753205528345,11.73588324,3684.6,3684.5,1e-08]
["bitfinex","ETHUSD",1753205528747,11.73588324,3684.6,3683.8,0.001]
["bitfinex","ETHUSD",1753205528748,6.4897145,3683.9,3683.8,1e-08]
["bitfinex","ETHUSD",1753205528953,10.8037145,3683.9,3683.8,1e-08]
["bitfinex","ETHUSD",1753205529156,11.2640145,3683.9,3683.8,1e-08]
["bitfinex","ETHUSD",1753205529365,3.55,3683.8,3682.2,0.777]
["bitfinex","ETHUSD",1753205529532,3.0,3683.4,3681.4,1.23]
["bitfinex","ETHUSD",1753205529732,2.71581103,3682.2,3681.5,3.0]
["bitfinex","ETHUSD",1753205530116,4.7743,3682.9,3681.4,1.23]
["bitfinex","ETHUSD",1753205530347,2.71532529,3682.8,3681.9,0.453]
["bitfinex","ETHUSD",1753205530522,2.71555904,3682.5,3681.9,0.453]
["bitfinex","ETHUSD",1753205530817,2.71542001,3682.7,3682.0,3.47241526]
["bitfinex","ETHUSD",1753205531017,7.02918468,3683.0,3682.1,0.453]
["bitfinex","ETHUSD",1753205531563,2.71540295,3682.7,3682.1,0.453]
["bitfinex","ETHUSD",1753205532064,2.71532698,3682.8,3682.1,0.453]
["bitfinex","ETHUSD",1753205532232,2.71525401,3682.9,3682.1,0.453]
["bitfinex","ETHUSD",1753205532558,2.71535996,3682.8,3682.1,0.453]
["bitfinex","ETHUSD",1753205532764,2.71535996,3682.8,3682.1,3.16882051]
["bitfinex","ETHUSD",1753205532961,2.71517784,3683.0,3682.1,0.453]
["bitfinex","ETHUSD",1753205533168,4.314,3683.2,3682.1,0.453]
["bitfinex","ETHUSD",1753205533356,2.71533016,3682.8,3682.1,0.453]
["bitfinex","ETHUSD",1753205533551,2.71533016,3682.8,3682.1,3.16878949]
["bitfinex","ETHUSD",1753205533737,2.71523072,3683.0,3682.1,0.453]
["bitfinex","ETHUSD",1753205534066,2.71525394,3682.9,3682.1,0.453]
["bitfinex","ETHUSD",1753205534272,3.5352778,3683.6,3682.1,0.453]
["bitfinex","ETHUSD",1753205534273,0.4603,3683.9,3682.5,0.7909]
["bitfinex","ETHUSD",1753205534456,2.71361356,3685.2,3682.0,3.0]
["bitfinex","ETHUSD",1753205534457,4.315,3684.2,3682.8,0.7909]
["bitfinex","ETHUSD",1753205534771,0.8062,3684.9,3683.8,2.71453144]
["bitfinex","ETHUSD",1753205535064,2.71412403,3684.5,3683.8,2.71453144]
["bitfinex","ETHUSD",1753205535266,5.1222,3684.9,3683.2,0.55]
["bitfinex","ETHUSD",1753205535267,2.71382864,3684.9,3683.9,3.53949346]
["bitfinex","ETHUSD",1753205535440,7.48964257,3685.5,3684.0,0.90394935]
["bitfinex","ETHUSD",1753205535763,2.71384094,3684.9,3684.0,0.90394935]
["bitfinex","ETHUSD",1753205535966,2.71384094,3684.9,3683.9,3.56660947]
["bitfinex","ETHUSD",1753205535967,2.71391933,3684.8,3683.9,7.85551071]
["bitfinex","ETHUSD",1753205536269,2.71412824,3684.5,3683.9,5.141]
["bitfinex","ETHUSD",1753205536469,2.71455249,3683.9,3683.1,2.71504337]
["bitfinex","ETHUSD",1753205536672,2.71465869,3683.8,3683.1,4.316]
["bitfinex","ETHUSD",1753205536973,2.71444798,3684.0,3683.1,7.03109715]
["bitfinex","ETHUSD",1753205537173,2.71444642,3684.0,3683.1,7.03109592]
["bitfinex","ETHUSD",1753205537331,2.71456625,3683.9,3683.2,2.71498251]
["bitfinex","ETHUSD",1753205537675,2.71456625,3683.9,3683.2,2.71501107]
["bitfinex","ETHUSD",1753205538063,2.71456625,3683.9,3683.1,4.316]
["bitfinex","ETHUSD",1753205538064,3.0,3684.4,3683.1,4.316]
["bitfinex","ETHUSD",1753205538235,2.71489316,3683.4,3682.9,4.316]
["bitfinex","ETHUSD",1753205538588,2.71495669,3683.3,3682.8,0.7663]
["bitfinex","ETHUSD",1753205538873,2.71508261,3683.2,3682.8,0.7663]
["bitfinex","ETHUSD",1753205539229,0.7968,3683.7,3682.8,0.7663]
["bitfinex","ETHUSD",1753205539430,0.7968,3683.7,3682.0,2.71584401]
["bitfinex","ETHUSD",1753205539431,2.71493895,3683.4,3682.3,0.7521]
["bitfinex","ETHUSD",1753205539662,2.71540634,3682.7,3682.3,0.7521]
["bitfinex","ETHUSD",1753205540050,1.04060745,3683.3,3682.3,0.7521]
["bitfinex","ETHUSD",1753205540237,2.71537845,3682.8,3682.3,0.7521]
["bitfinex","ETHUSD",1753205540438,2.71526295,3682.9,3682.3,0.7521]
["bitfinex","ETHUSD",1753205540668,2.71533469,3682.8,3682.3,0.7521]
["bitfinex","ETHUSD",1753205541053,2.71534458,3682.8,3682.3,0.7521]
["bitfinex","ETHUSD",1753205541435,2.71540913,3682.7,3682.3,0.7521]
["bitfinex","ETHUSD",1753205541839,1.04060745,3683.3,3682.3,0.7521]
["bitfinex","ETHUSD",1753205542061,2.71530313,3682.9,3682.3,0.7521]
["bitfinex","ETHUSD",1753205542252,2.7153399,3682.8,3682.3,0.7521]
["bitfinex","ETHUSD",1753205542580,4.316,3683.5,3682.3,0.7521]
["bitfinex","ETHUSD",1753205542581,0.20637289,3683.9,3682.6,0.55]
["bitfinex","ETHUSD",1753205542754,0.20637289,3683.9,3682.7,1.0181]
["bitfinex","ETHUSD",1753205542945,0.4524,3683.8,3682.6,0.7816]
["bitfinex","ETHUSD",1753205543145,2.71511006,3683.1,3682.6,0.7816]
["bitfinex","ETHUSD",1753205543367,0.4524,3683.4,3682.6,0.7816]
["bitfinex","ETHUSD",1753205543684,2.71510475,3683.1,3682.6,0.7816]
["bitfinex","ETHUSD",1753205543884,3.16729105,3683.4,3682.6,0.7816]
["bitfinex","ETHUSD",1753205543885,2.71522444,3683.0,3682.6,0.7816]
["bitfinex","ETHUSD",1753205544083,2.71539844,3682.8,3682.6,0.7816]
["bitfinex","ETHUSD",1753205544484,2.71533343,3682.8,3682.6,0.7816]
["bitfinex","ETHUSD",1753205545047,2.71556613,3682.5,3681.9,0.55]
["bitfinex","ETHUSD",1753205545385,2.7153365,3682.8,3682.1,2.71578001]
["bitfinex","ETHUSD",1753205545588,2.71527292,3682.9,3682.2,2.71574925]
["bitfinex","ETHUSD",1753205546185,3.16731454,3683.4,3682.5,2.71548412]
["bitfinex","ETHUSD",1753205546381,3.16731454,3683.4,3682.2,0.4681]
["bitfinex","ETHUSD",1753205546382,1.50073145,3683.4,3682.2,0.4681]
["bitfinex","ETHUSD",1753205546681,2.71486976,3683.5,3682.8,2.71529544]
["bitfinex","ETHUSD",1753205546882,2.71504936,3683.2,3682.6,4.316]
["bitfinex","ETHUSD",1753205547044,2.71511313,3683.1,3682.6,4.316]
["bitfinex","ETHUSD",1753205547249,2.71488652,3683.4,3682.4,1.3156]
["bitfinex","ETHUSD",1753205547250,0.4524,3683.6,3682.4,0.7656]
["bitfinex","ETHUSD",1753205547581,0.4524,3683.1,3682.5,4.316]
["bitfinex","ETHUSD",1753205547786,2.71540614,3682.7,3682.4,5.0816]
["bitfinex","ETHUSD",1753205548085,2.71540614,3682.7,3682.4,0.7656]
["bitfinex","ETHUSD",1753205548285,0.4524,3683.1,3682.4,0.7656]
["bitfinex","ETHUSD",1753205548286,2.7155465,3682.5,3682.4,0.7656]
["bitfinex","ETHUSD",1753205548871,2.71517784,3683.0,3682.4,0.7656]
["bitfinex","ETHUSD",1753205549079,2.7155465,3682.5,3682.4,0.7656]
["bitfinex","ETHUSD",1753205549491,2.7157212,3682.3,3682.0,5.1423]
["bitfinex","ETHUSD",1753205549695,2.71540328,3682.7,3682.0,5.1423]
["bitfinex","ETHUSD",1753205549992,2.7156318,3682.4,3682.0,5.1423]
["bitfinex","ETHUSD",1753205550282,0.4524,3682.4,3682.0,0.8263]
["bitfinex","ETHUSD",1753205550486,2.71570484,3682.3,3682.0,0.8263]
["bitfinex","ETHUSD",1753205550689,2.715784,3682.2,3682.0,0.8263]
["bitfinex","ETHUSD",1753205551099,2.71598902,3681.9,3681.8,0.001]
["bitfinex","ETHUSD",1753205551450,3.16838902,3681.9,3681.8,0.001]
["bitfinex","ETHUSD",1753205552213,2.71598902,3681.9,3681.8,0.001]
["bitfinex","ETHUSD",1753205552895,3.7692184,3682.2,3681.8,0.001]
["bitfinex","ETHUSD",1753205553067,2.71598902,3681.9,3681.8,0.001]
["bitfinex","ETHUSD",1753205554059,0.3168184,3682.2,3681.8,0.001]
["bitfinex","ETHUSD",1753205554266,1.2817,3682.9,3681.8,0.001]
["bitfinex","ETHUSD",1753205554464,2.71491913,3683.4,3681.8,0.001]
["bitfinex","ETHUSD",1753205554465,2.71510412,3683.1,3682.1,2.71577443]
["bitfinex","ETHUSD",1753205554774,2.71541102,3682.7,3682.0,2.71590128]
["bitfinex","ETHUSD",1753205555361,2.71548441,3682.6,3681.9,3.26597478]
["bitfinex","ETHUSD",1753205555599,1.23431041,3683.0,3681.8,2.71706237]
["bitfinex","ETHUSD",1753205555803,3.0,3682.9,3681.8,0.001]
["bitfinex","ETHUSD",1753205556006,0.7994,3682.5,3681.8,0.001]
["bitfinex","ETHUSD",1753205556211,2.71598902,3681.9,3681.8,0.001]
["bitfinex","ETHUSD",1753205556494,0.7994,3682.5,3681.8,0.001]
["bitfinex","ETHUSD",1753205556495,2.71592894,3682.0,3681.8,0.001]
["bitfinex","ETHUSD",1753205556803,2.71598902,3681.9,3681.8,0.001]
["bitfinex","ETHUSD",1753205557000,2.71569399,3682.3,3681.8,0.001]
["bitfinex","ETHUSD",1753205557204,2.71598902,3681.9,3681.8,0.001]
["bitfinex","ETHUSD",1753205557703,3.16838902,3681.9,3681.8,0.001]
["bitfinex","ETHUSD",1753205558624,0.4524,3682.3,3681.8,0.001]
["bitfinex","ETHUSD",1753205558781,4.316,3682.7,3681.8,0.49626062]
["bitfinex","ETHUSD",1753205559106,4.316,3683.2,3681.9,0.49525989]
["bitfinex","ETHUSD",1753205559336,0.7778,3683.4,3682.1,0.8309]
["bitfinex","ETHUSD",1753205559640,0.002,3684.1,3682.4,0.55]
["bitfinex","ETHUSD",1753205559641,2.71479679,3683.6,3682.4,0.55]
["bitfinex","ETHUSD",1753205559922,2.71466066,3683.8,3682.6,0.55]
["bitfinex","ETHUSD",1753205560125,0.002,3684.1,3682.8,0.7797]
["bitfinex","ETHUSD",1753205560320,0.002,3684.1,3683.0,2.71517784]
["bitfinex","ETHUSD",1753205560481,0.002,3684.1,3683.7,2.71464645]
["bitfinex","ETHUSD",1753205560681,0.002,3684.1,3684.0,2.71444082]
["bitfinex","ETHUSD",1753205560922,0.002,3684.1,3683.8,0.4681]
["bitfinex","ETHUSD",1753205561236,0.002,3684.1,3684.0,4.04414082]
["bitfinex","ETHUSD",1753205561391,0.002,3684.1,3684.0,8.36014082]
["bitfinex","ETHUSD",1753205561584,0.002,3684.1,3684.0,9.98523743]
["bitfinex","ETHUSD",1753205561822,0.002,3684.1,3684.0,5.66923743]
["bitfinex","ETHUSD",1753205562127,0.002,3684.1,3684.0,9.98423743]
["bitfinex","ETHUSD",1753205564396,0.002,3684.1,3684.0,1.7978]
["bitfinex","ETHUSD",1753205564631,0.002,3684.1,3684.0,8.35914082]
["bitfinex","ETHUSD",1753205564835,0.002,3684.1,3684.0,8.82724082]
["bitfinex","ETHUSD",1753205568646,0.002,3684.1,3684.0,20.27032217]
["bitfinex","ETHUSD",1753205569409,0.002,3684.1,3684.0,11.82524082]
["bitfinex","ETHUSD",1753205569651,0.002,3684.1,3684.0,13.27922363]
["bitfinex","ETHUSD",1753205570320,0.002,3684.1,3684.0,8.96622363]
["bitfinex","ETHUSD",1753205570522,0.002,3684.1,3684.0,0.7797]
["bitfinex","ETHUSD",1753205570722,0.002,3684.1,3684.0,5.0927]
["bitfinex","ETHUSD",1753205571049,0.002,3684.1,3684.0,8.25534082]
["bitfinex","ETHUSD",1753205571212,0.002,3684.1,3684.0,8.80534082]
["bitfinex","ETHUSD",1753205571412,0.002,3684.1,3684.0,6.0909]
["bitfinex","ETHUSD",1753205571714,0.002,3684.1,3684.0,8.35714082]
["bitfinex","ETHUSD",1753205571914,0.002,3684.1,3684.0,14.38455368]
["bitfinex","ETHUSD",1753205572349,0.002,3684.1,3684.0,17.38455368]
["bitfinex","ETHUSD",1753205573251,0.002,3684.1,3684.0,16.93535368]
["bitfinex","ETHUSD",1753205574919,0.002,3684.1,3684.0,17.38355368]
["bitfinex","ETHUSD",1753205575418,0.002,3684.1,3684.0,13.07155368]
["bitfinex","ETHUSD",1753205575651,0.002,3684.1,3684.0,17.38355368]
["bitfinex","ETHUSD",1753205576226,0.4396,3686.0,3685.3,0.55]
["bitfinex","ETHUSD",1753205576429,2.71308821,3685.9,3685.4,4.33913409]
["bitfinex","ETHUSD",1753205576634,2.71308821,3685.9,3685.4,4.312]
["bitfinex","ETHUSD",1753205576941,2.71289438,3686.1,3685.4,4.312]
["bitfinex","ETHUSD",1753205577142,2.71316025,3685.8,3685.4,4.312]
["bitfinex","ETHUSD",1753205577339,2.71306799,3685.9,3685.4,4.312]
["bitfinex","ETHUSD",1753205577725,2.71284801,3686.2,3685.6,2.71325873]
["bitfinex","ETHUSD",1753205577931,2.71284801,3686.2,3685.7,4.311]
["bitfinex","ETHUSD",1753205578325,0.002,3686.3,3685.7,4.311]
["bitfinex","ETHUSD",1753205578517,2.71311519,3685.8,3685.7,4.311]
["bitfinex","ETHUSD",1753205578717,2.71296798,3686.0,3685.7,4.311]
["bitfinex","ETHUSD",1753205578718,2.71301602,3686.0,3685.7,4.311]
["bitfinex","ETHUSD",1753205578930,3.15269096,3685.9,3685.7,4.311]
["bitfinex","ETHUSD",1753205579255,0.4396,3685.9,3685.7,4.311]
["bitfinex","ETHUSD",1753205579433,2.71297356,3686.0,3685.7,4.311]
["bitfinex","ETHUSD",1753205579761,3.15269019,3685.9,3685.8,4.311]
["bitfinex","ETHUSD",1753205579973,1.2311,3685.9,3684.8,0.8183]
["bitfinex","ETHUSD",1753205580266,1.2311,3685.9,3683.9,0.8183]
["bitfinex","ETHUSD",1753205580267,2.71398184,3684.7,3683.9,0.8183]
["bitfinex","ETHUSD",1753205580418,2.71390268,3684.8,3684.1,3.0]
["bitfinex","ETHUSD",1753205580617,2.7137117,3685.0,3684.1,3.0]
["bitfinex","ETHUSD",1753205580618,0.4396,3685.0,3684.1,3.0]
["bitfinex","ETHUSD",1753205580830,0.4396,3685.0,3684.2,0.02714293]
["bitfinex","ETHUSD",1753205581063,0.4396,3685.0,3684.3,7.31]
["bitfinex","ETHUSD",1753205581266,1.2049,3685.5,3684.5,0.55]
["bitfinex","ETHUSD",1753205581420,0.4396,3686.2,3685.0,0.55]
["bitfinex","ETHUSD",1753205581727,2.71282079,3686.2,3685.2,0.55]
["bitfinex","ETHUSD",1753205581927,0.002,3686.3,3685.7,2.71314467]
["bitfinex","ETHUSD",1753205582165,2.71282155,3686.2,3685.8,4.31]
["bitfinex","ETHUSD",1753205582335,3.15246718,3686.2,3685.8,4.31]
["bitfinex","ETHUSD",1753205582528,0.4396,3686.2,3685.8,4.31]
["bitfinex","ETHUSD",1753205583061,2.71301213,3686.0,3685.8,4.31]
["bitfinex","ETHUSD",1753205583263,3.29957813,3686.2,3685.8,4.31]
["bitfinex","ETHUSD",1753205583472,2.71304159,3685.9,3685.8,4.31]
["bitfinex","ETHUSD",1753205583620,3.15264159,3685.9,3685.8,4.31]
["bitfinex","ETHUSD",1753205584264,2.71292347,3686.1,3685.8,4.31]
["bitfinex","ETHUSD",1753205584441,2.7130168,3686.0,3685.8,4.31]
["bitfinex","ETHUSD",1753205584628,0.64539742,3686.1,3685.9,0.2516664]
["bitfinex","ETHUSD",1753205584826,0.002,3686.3,3686.0,0.2516664]
["bitfinex","ETHUSD",1753205585163,0.002,3686.3,3686.1,0.2516664]
["bitfinex","ETHUSD",1753205585503,0.002,3686.3,3686.2,4.5887946]
["bitfinex","ETHUSD",1753205585669,0.002,3686.3,3686.2,4.5616664]
["bitfinex","ETHUSD",1753205586556,3.15434719,3686.3,3686.2,0.2516664]
["bitfinex","ETHUSD",1753205586726,4.56624791,3686.3,3686.2,0.2516664]
["bitfinex","ETHUSD",1753205587559,4.56624791,3686.3,3684.8,0.8325]
["bitfinex","ETHUSD",1753205587560,4.85350072,3686.3,3684.8,0.8325]
["bitfinex","ETHUSD",1753205587771,2.71377785,3684.9,3684.8,4.309]
["bitfinex","ETHUSD",1753205587934,3.15337785,3684.9,3684.8,4.309]
["bitfinex","ETHUSD",1753205589577,1.233,3685.4,3684.8,4.309]
["bitfinex","ETHUSD",1753205589779,2.71376154,3685.0,3684.8,4.309]
["bitfinex","ETHUSD",1753205590069,2.71365225,3685.1,3684.8,4.309]
["bitfinex","ETHUSD",1753205590227,2.71357506,3685.2,3684.8,4.309]
["bitfinex","ETHUSD",1753205590427,2.71363607,3685.1,3684.8,4.309]
["bitfinex","ETHUSD",1753205591028,2.71356036,3685.2,3684.8,4.309]
["bitfinex","ETHUSD",1753205591327,2.71363078,3685.1,3684.8,4.309]
["bitfinex","ETHUSD",1753205591664,3.15302194,3685.4,3684.8,4.309]
["bitfinex","ETHUSD",1753205591832,0.31530219,3685.3,3684.8,4.309]
["bitfinex","ETHUSD",1753205592028,2.71360707,3685.2,3684.8,4.309]
["bitfinex","ETHUSD",1753205592564,0.31530219,3685.3,3684.8,4.309]
["bitfinex","ETHUSD",1753205592565,2.71377785,3684.9,3684.8,4.309]
["bitfinex","ETHUSD",1753205593089,0.31530219,3685.3,3684.8,4.309]
["bitfinex","ETHUSD",1753205593289,2.71342142,3685.4,3684.8,4.33613851]
["bitfinex","ETHUSD",1753205593491,2.71349236,3685.3,3684.8,4.33613851]
["bitfinex","ETHUSD",1753205593684,2.71348619,3685.3,3684.8,4.33613851]
["bitfinex","ETHUSD",1753205593992,2.71326225,3685.7,3684.8,4.33613851]
["bitfinex","ETHUSD",1753205594183,1.1975,3685.8,3684.8,4.33613851]
["bitfinex","ETHUSD",1753205594381,0.41975,3685.7,3684.8,4.33613851]
["bitfinex","ETHUSD",1753205594581,2.71333108,3685.6,3684.8,4.33613851]
["bitfinex","ETHUSD",1753205594781,2.71334332,3685.5,3684.9,2.71374457]
["bitfinex","ETHUSD",1753205595096,3.91067749,3685.8,3684.9,4.71]
["bitfinex","ETHUSD",1753205595097,3.15272657,3685.8,3684.9,4.71]
["bitfinex","ETHUSD",1753205595300,0.7665,3686.2,3684.9,4.71]
["bitfinex","ETHUSD",1753205595301,2.71354236,3685.3,3684.9,4.71]
["bitfinex","ETHUSD",1753205595664,2.7137042,3685.0,3684.9,4.71]
["bitfinex","ETHUSD",1753205595858,0.4396,3685.3,3684.9,4.71]
["bitfinex","ETHUSD",1753205596261,2.71362383,3685.2,3684.9,4.71]
["bitfinex","ETHUSD",1753205597372,2.71341105,3685.4,3684.9,4.71]
["bitfinex","ETHUSD",1753205597594,2.71334761,3685.5,3684.9,4.71]
["bitfinex","ETHUSD",1753205597868,2.71318397,3685.8,3684.9,4.71]
["bitfinex","ETHUSD",1753205598093,0.446,3686.1,3684.9,7.42376097]
["bitfinex","ETHUSD",1753205598299,2.71318881,3685.7,3685.0,2.71370211]
["bitfinex","ETHUSD",1753205598498,3.7665,3686.2,3684.9,4.71]
["bitfinex","ETHUSD",1753205598499,0.002,3686.3,3685.3,1.3828]
["bitfinex","ETHUSD",1753205598664,0.002,3686.3,3685.6,2.71320517]
["bitfinex","ETHUSD",1753205599001,0.002,3686.3,3685.6,0.55]
["bitfinex","ETHUSD",1753205599204,0.002,3686.3,3685.9,0.55]
["bitfinex","ETHUSD",1753205599377,0.002,3686.3,3686.0,4.307]
["bitfinex","ETHUSD",1753205599578,0.002,3686.3,3686.1,0.28059922]
["bitfinex","ETHUSD",1753205599775,0.002,3686.3,3686.2,0.25347028]
["bitfinex","ETHUSD",1753205600464,0.002,3686.3,3686.2,0.25344273]
["bitfinex","ETHUSD",1753205600692,0.002,3686.3,3686.2,2.96626352]
["bitfinex","ETHUSD",1753205600869,0.002,3686.3,3686.2,0.25344273]
["bitfinex","ETHUSD",1753205601696,0.002,3686.3,3686.2,2.96626352]
["bitfinex","ETHUSD",1753205601861,0.002,3686.3,3686.2,2.96626994]
["bitfinex","ETHUSD",1753205602306,0.002,3686.3,3686.2,5.40522974]
["bitfinex","ETHUSD",1753205602509,0.002,3686.3,3686.2,5.40519622]
["bitfinex","ETHUSD",1753205602900,0.002,3686.3,3686.2,2.69237543]
["bitfinex","ETHUSD",1753205603097,0.002,3686.3,3686.2,2.22887543]
["bitfinex","ETHUSD",1753205603416,0.002,3686.3,3686.2,5.36801563]
["bitfinex","ETHUSD",1753205604175,0.002,3687.0,3686.3,0.55]
["bitfinex","ETHUSD",1753205604480,0.002,3687.0,3686.6,3.26247057]
["bitfinex","ETHUSD",1753205604677,0.002,3687.0,3686.7,7.29898263]
["bitfinex","ETHUSD",1753205604894,0.002,3687.0,3686.8,0.25341563]
["bitfinex","ETHUSD",1753205605095,0.002,3687.0,3686.9,7.27172136]
["bitfinex","ETHUSD",1753205605294,0.002,3687.0,3686.9,7.76602136]
["bitfinex","ETHUSD",1753205605499,0.002,3687.7,3687.2,2.71203956]
["bitfinex","ETHUSD",1753205605698,0.002,3689.1,3687.2,2.71203956]
["bitfinex","ETHUSD",1753205605699,1e-08,3687.8,3687.7,7.07291733]
["bitfinex","ETHUSD",1753205605903,0.002,3689.1,3687.8,0.8112]
["bitfinex","ETHUSD",1753205606097,0.002,3689.1,3688.8,3.52210869]
["bitfinex","ETHUSD",1753205606306,0.002,3689.1,3688.8,8.40421777]
["bitfinex","ETHUSD",1753205606505,0.002,3689.1,3688.8,8.84060869]
["bitfinex","ETHUSD",1753205606773,0.002,3689.1,3688.8,9.09357962]
["bitfinex","ETHUSD",1753205607083,0.002,3689.1,3688.8,11.84060869]
["bitfinex","ETHUSD",1753205607282,0.002,3689.1,3688.8,13.29576957]
["bitfinex","ETHUSD",1753205607704,0.002,3689.1,3688.8,13.54842403]
["bitfinex","ETHUSD",1753205607981,0.002,3689.1,3688.8,13.54742403]
["bitfinex","ETHUSD",1753205608201,0.002,3689.1,3688.8,9.24342403]
["bitfinex","ETHUSD",1753205608400,0.002,3689.1,3688.8,13.29476957]
["bitfinex","ETHUSD",1753205608678,0.002,3689.1,3688.8,8.99076957]
["bitfinex","ETHUSD",1753205608900,0.002,3689.1,3688.8,13.29476957]
["bitfinex","ETHUSD",1753205609214,0.002,3689.1,3688.8,13.5471744]
["bitfinex","ETHUSD",1753205609415,0.002,3689.1,3688.8,13.29476957]
["bitfinex","ETHUSD",1753205609595,0.002,3689.1,3688.8,13.54694198]
["bitfinex","ETHUSD",1753205610373,0.002,3689.1,3688.8,4.06337241]
["bitfinex","ETHUSD",1753205610576,0.002,3689.1,3688.8,11.0762811]
["bitfinex","ETHUSD",1753205610769,0.002,3689.1,3688.8,11.37410869]
["bitfinex","ETHUSD",1753205610969,0.002,3689.1,3688.8,11.83760869]
["bitfinex","ETHUSD",1753205611575,0.002,3689.1,3688.8,12.08943451]
["bitfinex","ETHUSD",1753205611824,0.002,3689.1,3688.8,13.56948184]
["bitfinex","ETHUSD",1753205612820,1e-08,3689.1,3689.0,7.02906172]
["bitfinex","ETHUSD",1753205612969,1e-08,3689.1,3689.0,18.08688754]
["bitfinex","ETHUSD",1753205613182,1e-08,3689.1,3689.0,18.55038754]
["bitfinex","ETHUSD",1753205613516,0.002,3689.3,3689.2,4.02891476]
["bitfinex","ETHUSD",1753205613517,1e-08,3689.3,3689.2,4.02891476]
["bitfinex","ETHUSD",1753205613822,1e-08,3689.3,3689.2,8.60884672]
["bitfinex","ETHUSD",1753205613987,1e-08,3689.3,3689.2,12.04524058]
["bitfinex","ETHUSD",1753205614186,1e-08,3689.3,3689.2,11.79341476]
["bitfinex","ETHUSD",1753205614388,1e-08,3689.3,3689.2,12.04403801]
["bitfinex","ETHUSD",1753205614621,1e-08,3689.3,3689.2,14.43991981]
["bitfinex","ETHUSD",1753205614826,1e-08,3689.3,3689.2,10.13891981]
["bitfinex","ETHUSD",1753205615123,1e-08,3689.3,3689.2,14.43991981]
["bitfinex","ETHUSD",1753205615942,1e-08,3689.3,3689.2,9.12541981]
["bitfinex","ETHUSD",1753205616087,1e-08,3689.3,3689.2,13.97541981]
["bitfinex","ETHUSD",1753205616617,1e-08,3689.3,3689.2,8.86892325]
["bitfinex","ETHUSD",1753205616935,1e-08,3689.3,3689.2,4.56892325]
["bitfinex","ETHUSD",1753205617121,1e-08,3689.3,3689.2,11.02953801]
["bitfinex","ETHUSD",1753205617316,1e-08,3689.3,3689.2,6.72953801]
["bitfinex","ETHUSD",1753205617517,1e-08,3689.3,3689.2,11.57953801]
["bitfinex","ETHUSD",1753205617892,1e-08,3689.3,3689.2,8.86892325]
["bitfinex","ETHUSD",1753205618099,1e-08,3689.3,3689.2,11.57953801]
["bitfinex","ETHUSD",1753205618305,1e-08,3689.3,3689.2,3.79968872]
["bitfinex","ETHUSD",1753205618542,0.44600001,3689.3,3689.2,0.24968872]
["bitfinex","ETHUSD",1753205618735,3.1565413,3689.3,3689.2,0.24968872]
["bitfinex","ETHUSD",1753205619040,3.1565413,3689.3,3689.2,4.299]
["bitfinex","ETHUSD",1753205619041,3.8204185,3689.3,3689.2,4.299]
["bitfinex","ETHUSD",1753205619395,3.8204185,3689.3,3687.9,0.7558]
["bitfinex","ETHUSD",1753205619396,2.71061476,3689.2,3687.9,0.7558]
["bitfinex","ETHUSD",1753205619599,2.71110926,3688.6,3688.0,4.299]
["bitfinex","ETHUSD",1753205619838,2.71110926,3688.6,3688.1,0.79973153]
["bitfinex","ETHUSD",1753205620037,2.71088949,3688.9,3688.2,4.54873153]
["bitfinex","ETHUSD",1753205620226,0.66380459,3689.3,3688.2,4.54873153]
["bitfinex","ETHUSD",1753205620227,2.7109208,3688.8,3688.3,0.24973153]
["bitfinex","ETHUSD",1753205620399,2.7109208,3688.8,3688.4,4.299]
["bitfinex","ETHUSD",1753205620739,2.71100081,3688.7,3688.4,4.299]
["bitfinex","ETHUSD",1753205620902,2.71110232,3688.6,3688.4,4.299]
["bitfinex","ETHUSD",1753205621103,2.71110232,3688.6,3687.4,4.71]
["bitfinex","ETHUSD",1753205621104,0.446,3688.5,3687.7,6.504]
["bitfinex","ETHUSD",1753205621299,0.446,3688.5,3687.8,0.24983666]
["bitfinex","ETHUSD",1753205621499,2.71149674,3688.0,3687.9,0.24983666]
["bitfinex","ETHUSD",1753205621731,2.71149674,3688.0,3687.7,6.504]
["bitfinex","ETHUSD",1753205621732,2.71157027,3687.9,3687.8,0.24987403]
["bitfinex","ETHUSD",1753205621997,3.15757027,3687.9,3687.8,4.54787865]
["bitfinex","ETHUSD",1753205622198,3.15757027,3687.9,3687.8,0.24987865]
["bitfinex","ETHUSD",1753205622199,4.53286962,3687.9,3687.8,0.24987865]
["bitfinex","ETHUSD",1753205622611,2.71179086,3687.6,3687.5,4.299]
["bitfinex","ETHUSD",1753205622816,2.71179086,3687.6,3687.5,4.54901018]
["bitfinex","ETHUSD",1753205623039,3.15779086,3687.6,3687.5,0.25101018]
["bitfinex","ETHUSD",1753205623262,3.15779086,3687.6,3686.4,6.503]
["bitfinex","ETHUSD",1753205623263,0.832,3686.7,3686.4,6.503]
["bitfinex","ETHUSD",1753205623434,2.71260002,3686.5,3686.4,6.503]
["bitfinex","ETHUSD",1753205623773,3.15860002,3686.5,3686.4,10.801]
["bitfinex","ETHUSD",1753205624275,0.7542,3687.1,3686.4,4.298]
["bitfinex","ETHUSD",1753205624478,3.46639375,3687.1,3686.4,4.298]
["bitfinex","ETHUSD",1753205624661,2.71237502,3686.9,3686.2,0.55]
["bitfinex","ETHUSD",1753205624865,2.71237502,3686.9,3686.3,4.298]
["bitfinex","ETHUSD",1753205625182,0.446,3687.0,3686.3,4.298]
["bitfinex","ETHUSD",1753205625479,0.446,3687.0,3686.4,0.02712673]
["bitfinex","ETHUSD",1753205625780,0.446,3687.0,3686.4,2.71266152]
["bitfinex","ETHUSD",1753205625950,0.446,3687.0,3686.5,2.71259099]
["bitfinex","ETHUSD",1753205626147,0.446,3687.6,3686.7,0.55]
["bitfinex","ETHUSD",1753205626353,0.7572,3687.6,3686.9,2.7122532]
["bitfinex","ETHUSD",1753205626546,0.7572,3687.6,3687.0,7.01121202]
["bitfinex","ETHUSD",1753205627283,0.7572,3687.6,3686.5,0.4635]
["bitfinex","ETHUSD",1753205627284,0.4342,3687.5,3686.5,0.1352]
["bitfinex","ETHUSD",1753205627462,0.4342,3687.5,3686.6,4.299]
["bitfinex","ETHUSD",1753205627653,0.4342,3687.5,3686.6,7.03864212]
["bitfinex","ETHUSD",1753205627654,2.71207992,3687.3,3686.6,7.03864212]
["bitfinex","ETHUSD",1753205627857,2.7120853,3687.2,3686.6,7.01151686]
["bitfinex","ETHUSD",1753205628106,3.14608214,3687.5,3686.6,7.01151686]
["bitfinex","ETHUSD",1753205628107,0.4342,3687.5,3686.6,4.299]
["bitfinex","ETHUSD",1753205628258,0.4342,3687.5,3686.5,0.1352]
["bitfinex","ETHUSD",1753205628259,2.71210129,3687.2,3686.7,4.299]
["bitfinex","ETHUSD",1753205628461,3.14607704,3687.5,3686.7,4.299]
["bitfinex","ETHUSD",1753205628462,2.71204287,3687.3,3686.7,4.299]
["bitfinex","ETHUSD",1753205628660,2.71209636,3687.2,3686.7,4.299]
["bitfinex","ETHUSD",1753205628879,3.1463341,3687.2,3686.7,4.299]
["bitfinex","ETHUSD",1753205629079,3.1463341,3687.2,3686.2,3.48618277]
["bitfinex","ETHUSD",1753205629080,0.7794,3686.6,3685.8,0.7782]
["bitfinex","ETHUSD",1753205629286,0.7794,3686.6,3685.9,4.299]
["bitfinex","ETHUSD",1753205629484,2.7125471,3686.6,3685.9,7.01202708]
["bitfinex","ETHUSD",1753205629699,2.7125471,3686.6,3685.9,2.71302708]
["bitfinex","ETHUSD",1753205629905,2.71261537,3686.5,3685.9,0.55]
["bitfinex","ETHUSD",1753205630108,2.71261537,3686.5,3686.0,4.298]
["bitfinex","ETHUSD",1753205630280,0.4342,3686.4,3685.4,0.8184]
["bitfinex","ETHUSD",1753205630485,0.8044,3686.3,3685.5,4.298]
["bitfinex","ETHUSD",1753205630668,0.8205,3686.7,3685.5,7.03846523]
["bitfinex","ETHUSD",1753205630869,2.7126189,3686.5,3685.8,2.71309749]
["bitfinex","ETHUSD",1753205631202,0.8205,3686.7,3685.9,4.299]
["bitfinex","ETHUSD",1753205631370,3.532964,3686.7,3685.9,4.299]
["bitfinex","ETHUSD",1753205631567,1.2172164,3686.7,3685.9,4.299]
["bitfinex","ETHUSD",1753205631797,0.8205,3686.7,3685.9,4.299]
["bitfinex","ETHUSD",1753205631998,2.71252644,3686.6,3685.9,4.299]
["bitfinex","ETHUSD",1753205632311,2.71252644,3686.6,3685.9,7.01203596]
["bitfinex","ETHUSD",1753205633182,3.53295463,3686.7,3685.9,4.299]
["bitfinex","ETHUSD",1753205633589,2.71270741,3686.4,3685.9,4.299]
["bitfinex","ETHUSD",1753205633795,0.8205,3686.7,3685.6,2.71323763]
["bitfinex","ETHUSD",1753205633796,2.71280092,3686.3,3685.6,2.71323763]
["bitfinex","ETHUSD",1753205633997,2.7129538,3686.1,3685.7,4.298]
["bitfinex","ETHUSD",1753205634309,0.4342,3686.0,3685.7,4.298]
["bitfinex","ETHUSD",1753205634514,0.8012,3685.9,3685.1,6.503]
["bitfinex","ETHUSD",1753205634710,0.4342,3685.8,3685.2,4.298]
["bitfinex","ETHUSD",1753205635015,0.8012,3685.9,3685.2,4.298]
["bitfinex","ETHUSD",1753205635198,0.8012,3685.9,3685.3,0.25136033]
["bitfinex","ETHUSD",1753205635402,0.8012,3685.9,3685.4,0.25136033]
["bitfinex","ETHUSD",1753205635573,0.8012,3685.9,3685.5,0.25136033]
["bitfinex","ETHUSD",1753205635776,0.8012,3685.9,3685.6,4.54936033]
["bitfinex","ETHUSD",1753205635975,0.4342,3686.2,3685.7,0.25136033]
["bitfinex","ETHUSD",1753205636277,0.4342,3686.2,3685.8,0.25136033]
["bitfinex","ETHUSD",1753205636475,0.4342,3686.2,3685.7,2.71318531]
["bitfinex","ETHUSD",1753205636476,0.8099,3686.7,3685.9,2.71297]
["bitfinex","ETHUSD",1753205636684,2.71252644,3686.6,3686.0,4.54923887]
["bitfinex","ETHUSD",1753205636885,0.8099,3686.7,3686.0,4.54923887]
["bitfinex","ETHUSD",1753205636886,0.8099,3686.7,3686.1,0.27834545]
["bitfinex","ETHUSD",1753205637093,0.8099,3686.7,3686.3,2.71272314]
["bitfinex","ETHUSD",1753205637417,0.8099,3686.7,3686.4,4.299]
["bitfinex","ETHUSD",1753205637620,0.4342,3686.6,3686.4,4.299]
["bitfinex","ETHUSD",1753205637792,0.8099,3686.7,3686.4,4.299]
["bitfinex","ETHUSD",1753205638152,0.4342,3686.5,3685.4,0.4658]
["bitfinex","ETHUSD",1753205638293,3.14684838,3686.5,3685.7,4.5500636]
["bitfinex","ETHUSD",1753205638488,0.4342,3686.5,3685.8,0.2510636]
["bitfinex","ETHUSD",1753205638671,0.4342,3686.4,3685.8,0.2510636]
["bitfinex","ETHUSD",1753205638874,3.47006798,3686.0,3685.9,0.2510636]
["bitfinex","ETHUSD",1753205639080,4.05164799,3686.0,3685.9,4.298]
["bitfinex","ETHUSD",1753205639279,2.71304159,3685.9,3685.8,4.298]
["bitfinex","ETHUSD",1753205639588,3.14724159,3685.9,3685.8,4.54900478]
["bitfinex","ETHUSD",1753205639922,3.14724159,3685.9,3685.6,4.299]
["bitfinex","ETHUSD",1753205640131,2.71355693,3685.2,3685.1,6.503]
["bitfinex","ETHUSD",1753205640437,3.95795693,3685.2,3685.1,0.25098411]
["bitfinex","ETHUSD",1753205640718,3.95795693,3685.2,3685.1,4.54998411]
["bitfinex","ETHUSD",1753205641017,3.95795693,3685.2,3685.1,0.25098411]
["bitfinex","ETHUSD",1753205641018,4.62176151,3685.2,3685.1,0.25098411]
["bitfinex","ETHUSD",1753205641233,0.4342,3685.5,3685.1,0.25098411]
["bitfinex","ETHUSD",1753205641524,0.7903,3686.0,3685.6,2.71320957]
["bitfinex","ETHUSD",1753205641721,2.71276127,3686.3,3685.7,4.298]
["bitfinex","ETHUSD",1753205642112,2.71294458,3686.1,3685.7,4.298]
["bitfinex","ETHUSD",1753205642280,3.14719374,3686.0,3685.8,4.298]
["bitfinex","ETHUSD",1753205642484,3.1472482,3685.9,3684.9,0.001]
["bitfinex","ETHUSD",1753205642692,0.7903,3686.4,3685.3,2.7134102]
["bitfinex","ETHUSD",1753205642693,2.71282079,3686.2,3685.3,2.7134102]
["bitfinex","ETHUSD",1753205642919,2.71289438,3686.1,3685.1,4.298]
["bitfinex","ETHUSD",1753205643084,0.4342,3686.2,3685.3,2.71346941]
["bitfinex","ETHUSD",1753205643279,0.4342,3686.2,3685.2,0.27792132]
["bitfinex","ETHUSD",1753205643280,0.7903,3686.4,3685.5,0.55]
["bitfinex","ETHUSD",1753205643628,1.2578,3686.8,3685.6,5.04176517]
["bitfinex","ETHUSD",1753205643932,1.2578,3686.8,3685.6,4.298]
["bitfinex","ETHUSD",1753205643933,2.71288442,3686.2,3685.6,4.298]
["bitfinex","ETHUSD",1753205644285,3.14696762,3686.3,3685.6,7.01125044]
["bitfinex","ETHUSD",1753205644518,0.4342,3686.3,3685.7,2.71318804]
["bitfinex","ETHUSD",1753205644719,2.71260553,3686.5,3685.8,2.71306995]
["bitfinex","ETHUSD",1753205645326,1.2578,3686.8,3685.7,0.55]
["bitfinex","ETHUSD",1753205645478,1.2578,3686.8,3685.8,1.07412353]
["bitfinex","ETHUSD",1753205645832,2.71269654,3686.4,3685.8,2.71309667]
["bitfinex","ETHUSD",1753205646023,2.71261793,3686.5,3685.8,2.71309667]
["bitfinex","ETHUSD",1753205646177,2.71261793,3686.5,3685.9,2.96445362]
["bitfinex","ETHUSD",1753205646381,3.14665287,3686.7,3685.9,2.96445362]
["bitfinex","ETHUSD",1753205646382,0.4342,3686.7,3686.1,2.71289218]
["bitfinex","ETHUSD",1753205646610,3.14665814,3686.7,3686.1,2.71289218]
["bitfinex","ETHUSD",1753205646815,3.14665814,3686.7,3686.0,4.298]
["bitfinex","ETHUSD",1753205646816,0.4342,3686.7,3686.0,4.298]
["bitfinex","ETHUSD",1753205647031,3.1466533,3686.7,3686.1,2.71289438]
["bitfinex","ETHUSD",1753205647179,3.1466533,3686.7,3686.2,0.25167728]
["bitfinex","ETHUSD",1753205647504,2.71253629,3686.6,3686.3,0.25167728]
["bitfinex","ETHUSD",1753205647709,0.4342,3686.7,3686.4,4.298]
["bitfinex","ETHUSD",1753205647904,0.7951,3687.2,3686.4,4.7278]
["bitfinex","ETHUSD",1753205648096,1.2293,3687.6,3686.5,0.71748931]
["bitfinex","ETHUSD",1753205648311,2.7118644,3687.5,3686.8,2.71237165]
["bitfinex","ETHUSD",1753205648518,0.7951,3687.6,3686.9,4.298]
["bitfinex","ETHUSD",1753205648909,2.71187215,3687.5,3686.9,7.01029661]
["bitfinex","ETHUSD",1753205649203,0.4342,3687.8,3687.3,2.71200908]
["bitfinex","ETHUSD",1753205649508,2.71183716,3687.6,3686.9,3.53986013]
["bitfinex","ETHUSD",1753205649706,2.71183716,3687.6,3687.0,4.54926536]
["bitfinex","ETHUSD",1753205649949,0.4342,3687.8,3687.1,0.25226536]
["bitfinex","ETHUSD",1753205650235,0.8222,3688.0,3687.2,0.25226536]
["bitfinex","ETHUSD",1753205650439,3.53375145,3688.0,3687.3,0.25226536]
["bitfinex","ETHUSD",1753205650610,3.53375145,3688.0,3687.4,4.54926536]
["bitfinex","ETHUSD",1753205650611,0.8222,3688.0,3687.4,4.54926536]
["bitfinex","ETHUSD",1753205650810,3.0,3688.1,3687.5,2.71185644]
["bitfinex","ETHUSD",1753205651135,2.71143533,3688.1,3687.6,0.25273069]
["bitfinex","ETHUSD",1753205651336,0.4342,3688.0,3687.4,4.297]
["bitfinex","ETHUSD",1753205651515,0.4342,3688.0,3687.5,0.2527514]
["bitfinex","ETHUSD",1753205651711,2.71162416,3687.9,3687.4,4.297]
["bitfinex","ETHUSD",1753205651929,3.14582416,3687.9,3687.5,0.25275807]
["bitfinex","ETHUSD",1753205652102,3.14582416,3687.9,3686.9,1.2934]
["bitfinex","ETHUSD",1753205652103,2.71179086,3687.6,3686.9,3.53985168]
["bitfinex","ETHUSD",1753205652307,1.2188,3687.8,3687.0,4.54998355]
["bitfinex","ETHUSD",1753205652635,0.7586,3688.1,3687.1,2.96512797]
["bitfinex","ETHUSD",1753205652814,2.71165316,3687.8,3687.2,0.25298355]
["bitfinex","ETHUSD",1753205653015,2.71165316,3687.8,3687.3,0.25297662]
["bitfinex","ETHUSD",1753205653234,2.71159827,3687.9,3687.4,4.54997662]
["bitfinex","ETHUSD",1753205653439,2.71164617,3687.8,3687.5,0.25297662]
["bitfinex","ETHUSD",1753205653648,2.71164472,3687.8,3687.6,0.25297662]
["bitfinex","ETHUSD",1753205653853,2.71164472,3687.8,3687.4,4.297]
["bitfinex","ETHUSD",1753205653854,2.71164379,3687.8,3687.7,0.25297662]
["bitfinex","ETHUSD",1753205654043,2.71176467,3687.7,3686.9,1.2934]
["bitfinex","ETHUSD",1753205654238,0.4342,3687.8,3687.0,0.2531773]
["bitfinex","ETHUSD",1753205654423,2.71180398,3687.6,3687.1,4.5491773]
["bitfinex","ETHUSD",1753205654628,0.41928,3687.8,3687.2,0.2531773]
["bitfinex","ETHUSD",1753205654826,2.711932,3687.5,3687.3,4.5491773]
["bitfinex","ETHUSD",1753205655165,2.711932,3687.5,3687.4,0.2531773]
["bitfinex","ETHUSD",1753205655664,2.711932,3687.5,3687.4,4.5491773]
["bitfinex","ETHUSD",1753205655665,3.146132,3687.5,3687.4,4.5491773]
["bitfinex","ETHUSD",1753205656170,3.146132,3687.5,3687.4,4.54921039]
["bitfinex","ETHUSD",1753205656672,3.146132,3687.5,3687.4,4.54921141]
["bitfinex","ETHUSD",1753205656823,3.77385145,3687.5,3687.4,4.5492115]
["bitfinex","ETHUSD",1753205657462,1.06191945,3687.5,3687.4,4.5492115]
["bitfinex","ETHUSD",1753205657652,2.7118644,3687.5,3687.4,4.5492115]
["bitfinex","ETHUSD",1753205657955,2.71165276,3687.8,3687.4,4.5492115]
["bitfinex","ETHUSD",1753205658124,2.71173394,3687.7,3687.5,0.2532115]
["bitfinex","ETHUSD",1753205658329,2.71173394,3687.7,3687.4,4.296]
["bitfinex","ETHUSD",1753205658330,2.71173394,3687.7,3687.6,0.2532115]
["bitfinex","ETHUSD",1753205658930,3.16453394,3687.7,3687.6,0.2532115]
["bitfinex","ETHUSD",1753205659131,3.16453394,3687.7,3687.4,4.296]
["bitfinex","ETHUSD",1753205659330,2.71179086,3687.6,3687.5,0.25319663]
["bitfinex","ETHUSD",1753205659540,2.71173864,3687.7,3687.5,0.25319663]
["bitfinex","ETHUSD",1753205659743,0.002,3687.9,3687.6,0.25319663]
["bitfinex","ETHUSD",1753205660071,2.71164544,3687.8,3687.7,0.25319663]
["bitfinex","ETHUSD",1753205660254,0.002,3687.9,3687.7,0.25319663]
["bitfinex","ETHUSD",1753205660255,3.002,3687.9,3687.7,0.25319663]
["bitfinex","ETHUSD",1753205660574,3.002,3687.9,3687.4,7.00793046]
["bitfinex","ETHUSD",1753205660575,0.002,3687.9,3687.8,4.98299663]
["bitfinex","ETHUSD",1753205660778,0.002,3687.9,3687.8,7.69453592]
["bitfinex","ETHUSD",1753205661086,0.002,3687.9,3687.8,0.25309213]
["bitfinex","ETHUSD",1753205661262,0.002,3687.9,3687.8,4.54809213]
["bitfinex","ETHUSD",1753205661998,0.002,3687.9,3687.8,0.25309213]
["bitfinex","ETHUSD",1753205662295,2.71201149,3687.3,3687.2,4.71]
["bitfinex","ETHUSD",1753205662464,0.4528,3687.3,3687.2,4.295]
["bitfinex","ETHUSD",1753205662649,3.16482681,3687.3,3687.2,4.295]
["bitfinex","ETHUSD",1753205662847,2.71193972,3687.4,3687.2,4.295]
["bitfinex","ETHUSD",1753205663087,0.002,3687.9,3687.2,4.295]
["bitfinex","ETHUSD",1753205663787,0.002,3687.9,3687.3,1.2094]
["bitfinex","ETHUSD",1753205663987,0.002,3687.9,3687.4,2.71188694]
["bitfinex","ETHUSD",1753205664164,0.002,3687.9,3687.5,2.71185491]
["bitfinex","ETHUSD",1753205664359,0.002,3687.9,3687.6,4.3211179]
["bitfinex","ETHUSD",1753205664578,0.002,3687.9,3687.8,3.53684379]
["bitfinex","ETHUSD",1753205664890,0.002,3687.9,3687.8,4.66441441]
["bitfinex","ETHUSD",1753205665098,0.002,3687.9,3687.8,7.66441441]
["bitfinex","ETHUSD",1753205665255,0.002,3687.9,3687.8,8.07209798]
["bitfinex","ETHUSD",1753205667865,0.002,3687.9,3687.8,12.36509798]
["bitfinex","ETHUSD",1753205668961,0.002,3687.9,3687.8,12.91509798]
["bitfinex","ETHUSD",1753205669465,1e-08,3687.9,3687.8,13.16748653]
["bitfinex","ETHUSD",1753205669691,0.002,3688.4,3687.8,13.16748653]
["bitfinex","ETHUSD",1753205669692,0.002,3690.1,3689.2,4.06081476]
["bitfinex","ETHUSD",1753205670006,0.002,3690.1,3689.2,12.31046104]
["bitfinex","ETHUSD",1753205670191,0.002,3690.1,3689.2,12.7181549]
["bitfinex","ETHUSD",1753205671701,0.002,3690.1,3689.2,7.4403549]
["bitfinex","ETHUSD",1753205671913,2.71003464,3690.0,3689.2,11.7323549]
["bitfinex","ETHUSD",1753205672078,2.71003464,3690.0,3689.2,11.47996635]
["bitfinex","ETHUSD",1753205672419,2.71003464,3690.0,3689.2,12.16651792]
["bitfinex","ETHUSD",1753205672612,0.002,3690.1,3689.2,12.16651792]
["bitfinex","ETHUSD",1753205672766,2.71196185,3690.1,3689.2,12.16651792]
["bitfinex","ETHUSD",1753205672971,0.002,3690.1,3689.2,12.16651792]
["bitfinex","ETHUSD",1753205673173,0.002,3689.4,3689.2,12.16551792]
["bitfinex","ETHUSD",1753205673372,0.002,3689.4,3689.2,7.87451792]
["bitfinex","ETHUSD",1753205673673,0.002,3689.4,3689.2,12.16551792]
["bitfinex","ETHUSD",1753205675005,0.002,3689.4,3689.2,7.87451792]
["bitfinex","ETHUSD",1753205675171,0.002,3689.4,3689.2,8.34295157]
["bitfinex","ETHUSD",1753205675371,0.002,3689.4,3689.2,11.05307374]
["bitfinex","ETHUSD",1753205675972,0.002,3689.4,3689.2,11.48787374]
["bitfinex","ETHUSD",1753205676172,0.002,3689.4,3689.2,0.25125898]
["bitfinex","ETHUSD",1753205676510,0.002,3689.4,3689.2,4.54125898]
["bitfinex","ETHUSD",1753205676808,2.7105413,3689.3,3689.2,0.25125898]
["bitfinex","ETHUSD",1753205677014,3.1633413,3689.3,3689.2,4.54125898]
["bitfinex","ETHUSD",1753205677210,3.1633413,3689.3,3689.2,0.25125898]
["bitfinex","ETHUSD",1753205677413,6.9286413,3689.3,3689.2,0.25125898]
["bitfinex","ETHUSD",1753205679088,2.7108352,3688.9,3688.8,4.29]
["bitfinex","ETHUSD",1753205679291,2.71068824,3689.1,3688.8,4.54141083]
["bitfinex","ETHUSD",1753205679493,1.21810001,3689.3,3688.9,0.25141083]
["bitfinex","ETHUSD",1753205679700,3.47584762,3689.3,3689.0,0.25141083]
["bitfinex","ETHUSD",1753205679998,2.71062858,3689.2,3689.1,0.25141083]
["bitfinex","ETHUSD",1753205680401,2.71062858,3689.2,3689.1,4.54141083]
["bitfinex","ETHUSD",1753205680790,3.16342858,3689.2,3689.1,4.54141083]
["bitfinex","ETHUSD",1753205680994,2.71094865,3688.8,3688.4,0.001]
["bitfinex","ETHUSD",1753205681224,2.71099272,3688.7,3688.4,0.001]
["bitfinex","ETHUSD",1753205681405,2.71099272,3688.7,3688.5,4.54150353]
["bitfinex","ETHUSD",1753205681587,2.71098218,3688.7,3688.6,4.54150353]
["bitfinex","ETHUSD",1753205681794,2.71098218,3688.7,3688.4,0.001]
["bitfinex","ETHUSD",1753205681795,3.51382918,3688.5,3688.4,0.001]
["bitfinex","ETHUSD",1753205682125,3.51382918,3688.5,3688.4,0.25252534]
["bitfinex","ETHUSD",1753205682327,3.96662918,3688.5,3688.4,0.25252534]
["bitfinex","ETHUSD",1753205682831,6.96662918,3688.5,3688.4,1e-08]
["bitfinex","ETHUSD",1753205683134,6.96662918,3688.5,3685.7,1.627]
["bitfinex","ETHUSD",1753205683135,2.7123129,3686.9,3686.2,0.7519]
["bitfinex","ETHUSD",1753205683291,2.71245287,3686.7,3686.6,4.291]
["bitfinex","ETHUSD",1753205683494,3.16525287,3686.7,3686.6,4.291]
["bitfinex","ETHUSD",1753205683911,0.7932,3687.1,3686.6,4.291]
["bitfinex","ETHUSD",1753205684114,3.50536338,3687.1,3686.6,4.291]
["bitfinex","ETHUSD",1753205684429,2.71225373,3687.0,3686.6,4.291]
["bitfinex","ETHUSD",1753205684630,2.71232056,3686.9,3686.6,4.291]
["bitfinex","ETHUSD",1753205684828,2.71224914,3687.0,3686.6,4.291]
["bitfinex","ETHUSD",1753205685126,2.71239631,3686.8,3686.6,4.291]
["bitfinex","ETHUSD",1753205685325,2.71245287,3686.7,3686.6,0.001]
["bitfinex","ETHUSD",1753205685632,0.4528,3687.0,3686.6,4.291]
["bitfinex","ETHUSD",1753205685793,2.71230573,3686.9,3686.6,4.291]
["bitfinex","ETHUSD",1753205686417,0.4528,3687.0,3686.6,4.291]
["bitfinex","ETHUSD",1753205686615,2.71216447,3687.1,3686.6,4.291]
["bitfinex","ETHUSD",1753205686816,0.4528,3687.0,3686.6,4.291]
["bitfinex","ETHUSD",1753205687015,2.7124275,3686.8,3686.6,4.291]
["bitfinex","ETHUSD",1753205687228,0.4528,3686.7,3686.6,4.291]
["bitfinex","ETHUSD",1753205687597,2.71225443,3687.0,3686.6,4.291]
["bitfinex","ETHUSD",1753205687797,2.71216688,3687.1,3686.6,4.291]
["bitfinex","ETHUSD",1753205687997,2.71239085,3686.8,3686.6,4.291]
["bitfinex","ETHUSD",1753205688243,2.71245287,3686.7,3686.6,0.001]
["bitfinex","ETHUSD",1753205688402,3.18105287,3686.7,3686.6,0.001]
["bitfinex","ETHUSD",1753205689045,2.71245287,3686.7,3686.6,0.001]
["bitfinex","ETHUSD",1753205689196,2.71147676,3688.1,3686.6,0.001]
["bitfinex","ETHUSD",1753205689197,0.8103,3687.7,3686.7,0.762]
["bitfinex","ETHUSD",1753205689538,0.8103,3687.7,3686.6,0.001]
["bitfinex","ETHUSD",1753205689539,2.71230573,3686.9,3686.8,4.29]
["bitfinex","ETHUSD",1753205689992,3.18090573,3686.9,3686.8,4.29]
["bitfinex","ETHUSD",1753205690196,2.71245287,3686.7,3686.6,0.001]
["bitfinex","ETHUSD",1753205690431,2.71245287,3686.7,3686.6,4.291]
["bitfinex","ETHUSD",1753205690637,3.18105287,3686.7,3686.6,0.001]
["bitfinex","ETHUSD",1753205690936,3.85219873,3686.7,3686.6,0.001]
["bitfinex","ETHUSD",1753205692418,0.7653,3687.3,3686.6,4.291]
["bitfinex","ETHUSD",1753205692604,2.71223827,3687.0,3686.6,4.291]
["bitfinex","ETHUSD",1753205692803,0.7653,3687.3,3686.6,4.291]
["bitfinex","ETHUSD",1753205692804,0.7653,3687.3,3686.8,2.71232007]
["bitfinex","ETHUSD",1753205693039,3.1804679,3687.5,3686.8,2.71232007]
["bitfinex","ETHUSD",1753205693040,2.71191066,3687.5,3686.8,2.71233819]
["bitfinex","ETHUSD",1753205693247,2.71212193,3687.2,3686.6,4.291]
["bitfinex","ETHUSD",1753205693454,0.8014,3687.7,3686.6,4.291]
["bitfinex","ETHUSD",1753205693610,1.19956745,3687.7,3686.6,4.31812526]
["bitfinex","ETHUSD",1753205693806,2.71179086,3687.6,3686.6,7.00345299]
["bitfinex","ETHUSD",1753205694032,4.27,3687.7,3686.9,2.71225658]
["bitfinex","ETHUSD",1753205694351,4.29,3688.2,3686.6,4.291]
["bitfinex","ETHUSD",1753205694352,0.4686,3688.3,3687.1,0.8278]
["bitfinex","ETHUSD",1753205694519,0.7726,3688.4,3687.3,2.71201149]
["bitfinex","ETHUSD",1753205694852,0.7726,3688.4,3687.1,0.8278]
["bitfinex","ETHUSD",1753205694853,3.48386183,3688.4,3687.1,0.8278]
["bitfinex","ETHUSD",1753205695020,2.71187532,3687.5,3687.1,0.8278]
["bitfinex","ETHUSD",1753205695218,0.4686,3687.4,3687.2,4.29]
["bitfinex","ETHUSD",1753205695418,0.4686,3687.4,3686.5,0.1352]
["bitfinex","ETHUSD",1753205695619,2.71224538,3687.0,3686.7,4.29]
["bitfinex","ETHUSD",1753205695817,0.4686,3686.9,3686.7,4.29]
["bitfinex","ETHUSD",1753205696021,2.71237929,3686.8,3686.7,4.29]
["bitfinex","ETHUSD",1753205696219,2.71245287,3686.7,3686.0,6.504]
["bitfinex","ETHUSD",1753205696448,0.58932294,3686.8,3686.6,4.291]
["bitfinex","ETHUSD",1753205696654,3.48780824,3686.9,3686.6,4.291]
["bitfinex","ETHUSD",1753205697141,2.71245287,3686.7,3686.6,4.291]
["bitfinex","ETHUSD",1753205697360,2.71235147,3686.9,3686.6,4.291]
["bitfinex","ETHUSD",1753205697511,0.34838618,3688.3,3686.6,4.291]
["bitfinex","ETHUSD",1753205697712,0.34838618,3688.3,3686.7,0.81782452]
["bitfinex","ETHUSD",1753205698042,1.56333862,3688.2,3687.0,2.71217335]
["bitfinex","ETHUSD",1753205698406,1.56333862,3688.2,3687.1,4.29]
["bitfinex","ETHUSD",1753205698565,2.71189566,3687.5,3687.1,4.29]
["bitfinex","ETHUSD",1753205698854,2.71185776,3687.6,3687.1,4.29]
["bitfinex","ETHUSD",1753205699013,2.71174235,3687.7,3687.1,4.29]
["bitfinex","ETHUSD",1753205699212,2.71174235,3687.7,3687.1,7.00213995]
["bitfinex","ETHUSD",1753205699416,2.71174235,3687.7,3687.1,4.29]
["bitfinex","ETHUSD",1753205699611,3.25407517,3687.7,3687.1,4.29]
["bitfinex","ETHUSD",1753205699856,3.25407517,3687.7,3687.1,7.00214453]
["bitfinex","ETHUSD",1753205700052,0.54233282,3687.7,3687.1,7.00214453]
["bitfinex","ETHUSD",1753205700265,2.71158429,3687.9,3687.1,7.0021374]
["bitfinex","ETHUSD",1753205700428,1.56333862,3688.2,3687.1,7.00215343]
["bitfinex","ETHUSD",1753205700623,2.71161321,3687.9,3687.2,2.71207781]
["bitfinex","ETHUSD",1753205700822,2.71164737,3687.8,3687.1,7.00215147]
["bitfinex","ETHUSD",1753205701055,2.7117808,3687.7,3687.1,4.29]
["bitfinex","ETHUSD",1753205701243,2.7115908,3687.9,3687.1,4.29]
["bitfinex","ETHUSD",1753205701574,2.71165963,3687.8,3687.1,7.00213054]
["bitfinex","ETHUSD",1753205702143,0.49137248,3688.1,3687.4,2.71188393]
["bitfinex","ETHUSD",1753205702348,2.71149747,3688.0,3687.5,4.29]
["bitfinex","ETHUSD",1753205702960,0.80343862,3688.2,3687.5,4.29]
["bitfinex","ETHUSD",1753205703258,2.71127619,3688.3,3687.6,0.8111]
["bitfinex","ETHUSD",1753205703443,2.7113497,3688.2,3687.6,0.8111]
["bitfinex","ETHUSD",1753205703763,2.71320553,3688.4,3687.6,0.8111]
["bitfinex","ETHUSD",1753205703764,2.7114346,3688.1,3687.6,0.8111]
["bitfinex","ETHUSD",1753205704121,2.71142945,3688.1,3687.6,0.8111]
["bitfinex","ETHUSD",1753205704325,2.71145824,3688.1,3687.6,0.8111]
["bitfinex","ETHUSD",1753205704664,2.71127619,3688.3,3687.7,4.29]
["bitfinex","ETHUSD",1753205704839,0.4686,3688.0,3687.7,4.29]
["bitfinex","ETHUSD",1753205705034,2.71152396,3688.0,3687.7,4.29]
["bitfinex","ETHUSD",1753205706369,0.4706,3688.4,3687.7,4.29]
["bitfinex","ETHUSD",1753205706550,2.71136923,3688.2,3687.7,4.29]
["bitfinex","ETHUSD",1753205706724,2.71148067,3688.1,3687.7,4.29]
["bitfinex","ETHUSD",1753205706925,0.002,3688.4,3687.7,4.29]
["bitfinex","ETHUSD",1753205707125,2.71151904,3688.0,3687.7,4.29]
["bitfinex","ETHUSD",1753205707322,2.71163199,3687.9,3687.7,4.29]
["bitfinex","ETHUSD",1753205707563,2.71151865,3688.0,3687.7,4.29]
["bitfinex","ETHUSD",1753205707774,2.71145,3688.1,3687.7,4.29]
["bitfinex","ETHUSD",1753205708065,2.71144304,3688.1,3687.7,4.29]
["bitfinex","ETHUSD",1753205708394,0.002,3688.4,3687.7,4.29]
["bitfinex","ETHUSD",1753205708536,0.002,3688.4,3687.8,1.26641643]
["bitfinex","ETHUSD",1753205708737,0.002,3688.4,3687.9,0.0271157]
["bitfinex","ETHUSD",1753205708928,0.002,3688.4,3688.3,2.71127619]
["bitfinex","ETHUSD",1753205709127,0.002,3688.4,3688.3,10.83708895]
["bitfinex","ETHUSD",1753205709386,0.002,3688.4,3688.3,6.95057619]
["bitfinex","ETHUSD",1753205709682,0.002,3688.4,3688.3,12.67677106]
["bitfinex","ETHUSD",1753205709880,0.002,3688.4,3688.3,17.93677106]
["bitfinex","ETHUSD",1753205710182,0.002,3688.4,3688.3,13.22677106]
["bitfinex","ETHUSD",1753205711375,0.002,3688.4,3688.3,8.93777106]
["bitfinex","ETHUSD",1753205711683,0.002,3688.4,3688.3,13.22677106]
["bitfinex","ETHUSD",1753205712188,0.002,3688.4,3688.3,17.93677106]
["bitfinex","ETHUSD",1753205712346,0.002,3688.4,3688.3,13.64777106]
["bitfinex","ETHUSD",1753205712541,0.002,3688.4,3688.3,17.93577106]
["bitfinex","ETHUSD",1753205715650,1e-08,3688.4,3688.3,17.93577106]
["bitfinex","ETHUSD",1753205715913,0.002,3689.2,3689.1,6.52358824]
["bitfinex","ETHUSD",1753205716184,0.002,3689.2,3689.1,12.01294706]
["bitfinex","ETHUSD",1753205716395,1e-08,3689.3,3689.1,12.01294706]
["bitfinex","ETHUSD",1753205716396,1e-08,3689.3,3689.2,7.07351476]
["bitfinex","ETHUSD",1753205716591,1e-08,3689.3,3689.2,7.50311476]
["bitfinex","ETHUSD",1753205717149,1e-08,3689.4,3689.3,6.26054129]
["bitfinex","ETHUSD",1753205717344,1e-08,3689.9,3689.8,7.05437399]
["bitfinex","ETHUSD",1753205717596,1e-08,3689.9,3689.8,19.10713758]
["bitfinex","ETHUSD",1753205717774,1e-08,3689.9,3689.8,15.26143758]
["bitfinex","ETHUSD",1753205718092,1e-08,3689.9,3689.8,19.54743758]
["bitfinex","ETHUSD",1753205718962,1e-08,3689.9,3689.8,15.26143758]
["bitfinex","ETHUSD",1753205719183,1e-08,3689.9,3689.8,19.54743758]
["bitfinex","ETHUSD",1753205719546,1e-08,3689.9,3689.8,15.26143758]
["bitfinex","ETHUSD",1753205719747,1e-08,3689.9,3689.8,19.54743758]
["bitfinex","ETHUSD",1753205720285,1e-08,3689.9,3689.8,15.26143758]
["bitfinex","ETHUSD",1753205720450,1e-08,3689.9,3689.8,19.54743758]
["bitfinex","ETHUSD",1753205721266,0.002,3690.6,3690.5,4.06945993]
["bitfinex","ETHUSD",1753205721577,0.002,3692.1,3691.3,3.51887268]
["bitfinex","ETHUSD",1753205721761,0.002,3692.1,3691.3,7.8309634]
["bitfinex","ETHUSD",1753205721964,0.002,3692.1,3691.3,8.24517268]
["bitfinex","ETHUSD",1753205722477,2.7105355,3692.1,3691.3,8.24517268]
["bitfinex","ETHUSD",1753205722685,0.002,3692.1,3691.3,8.24517268]
["bitfinex","ETHUSD",1753205723377,2.70864417,3691.9,3691.3,5.0948]
["bitfinex","ETHUSD",1753205723594,0.4567,3691.8,3691.3,4.285]
["bitfinex","ETHUSD",1753205723778,0.4567,3691.8,3691.0,0.7622]
["bitfinex","ETHUSD",1753205723976,0.4567,3691.8,3690.7,4.71]
["bitfinex","ETHUSD",1753205723977,0.4567,3691.3,3691.1,4.284]
["bitfinex","ETHUSD",1753205724208,3.16579611,3691.3,3691.2,4.284]
["bitfinex","ETHUSD",1753205724518,2.70895227,3691.5,3691.2,4.284]
["bitfinex","ETHUSD",1753205724675,2.70885333,3691.6,3690.9,2.70934171]
["bitfinex","ETHUSD",1753205724880,0.4567,3691.7,3691.0,4.31109292]
["bitfinex","ETHUSD",1753205725078,3.16548121,3691.7,3691.0,7.02036472]
["bitfinex","ETHUSD",1753205725312,3.16548121,3691.7,3691.0,6.9932718]
["bitfinex","ETHUSD",1753205725513,0.002,3692.1,3691.1,4.284]
["bitfinex","ETHUSD",1753205725514,3.16770394,3691.4,3691.1,4.284]
["bitfinex","ETHUSD",1753205725822,0.4567,3691.3,3690.3,3.0]
["bitfinex","ETHUSD",1753205726023,2.7092362,3691.1,3690.2,0.7884]
["bitfinex","ETHUSD",1753205726239,0.3965698,3691.3,3690.3,4.284]
["bitfinex","ETHUSD",1753205726379,0.002,3691.4,3690.4,1.2723]
["bitfinex","ETHUSD",1753205726580,0.002,3691.4,3690.6,3.55]
["bitfinex","ETHUSD",1753205726798,0.002,3691.4,3690.8,3.55]
["bitfinex","ETHUSD",1753205727025,0.002,3691.4,3690.9,1.08416182]
["bitfinex","ETHUSD",1753205727319,0.002,3691.4,3691.2,2.70913203]
["bitfinex","ETHUSD",1753205727521,0.002,3691.4,3691.3,4.284]
["bitfinex","ETHUSD",1753205727693,0.002,3691.4,3691.1,2.70919393]
["bitfinex","ETHUSD",1753205727893,0.002,3691.4,3691.3,6.99307268]
["bitfinex","ETHUSD",1753205728225,0.002,3691.4,3691.3,4.284]
["bitfinex","ETHUSD",1753205728927,0.002,3691.4,3690.9,2.7093446]
["bitfinex","ETHUSD",1753205729087,0.002,3691.4,3691.0,6.99328337]
["bitfinex","ETHUSD",1753205729286,2.70921891,3691.2,3690.5,2.70965993]
["bitfinex","ETHUSD",1753205729492,2.70931553,3691.0,3690.6,4.284]
["bitfinex","ETHUSD",1753205729727,2.70931553,3691.0,3690.7,4.283]
["bitfinex","ETHUSD",1753205729920,0.4567,3690.9,3690.4,3.0]
["bitfinex","ETHUSD",1753205730142,0.4567,3690.9,3690.0,0.7694]
["bitfinex","ETHUSD",1753205730427,3.16619358,3690.8,3690.1,7.02004974]
["bitfinex","ETHUSD",1753205730734,2.70963364,3690.6,3690.1,4.283]
["bitfinex","ETHUSD",1753205731048,0.4567,3690.5,3689.7,2.71019247]
["bitfinex","ETHUSD",1753205731329,2.70973336,3690.4,3689.8,4.283]
["bitfinex","ETHUSD",1753205731531,2.70973336,3690.4,3689.7,3.32930605]
["bitfinex","ETHUSD",1753205732026,2.70973336,3690.4,3689.9,3.0]
["bitfinex","ETHUSD",1753205732241,0.4567,3690.3,3689.7,0.61911358]
["bitfinex","ETHUSD",1753205732433,2.71004245,3690.0,3689.3,2.71046796]
["bitfinex","ETHUSD",1753205732632,0.4567,3690.0,3689.3,0.3495868]
["bitfinex","ETHUSD",1753205732814,0.7806,3690.1,3689.6,2.71031468]
["bitfinex","ETHUSD",1753205732984,0.7806,3690.1,3689.6,2.71028249]
["bitfinex","ETHUSD",1753205733400,0.7806,3690.6,3689.7,0.02710247]
["bitfinex","ETHUSD",1753205733851,0.7697,3691.0,3689.8,3.0]
["bitfinex","ETHUSD",1753205733998,0.7697,3691.0,3690.6,2.70957368]
["bitfinex","ETHUSD",1753205734199,0.7697,3691.0,3690.7,2.70950025]
["bitfinex","ETHUSD",1753205734400,1.2608,3691.4,3691.1,2.7091669]
["bitfinex","ETHUSD",1753205734644,0.002,3691.4,3690.9,0.02709366]
["bitfinex","ETHUSD",1753205734797,0.002,3691.4,3691.3,2.70907268]
["bitfinex","ETHUSD",1753205734996,0.002,3691.4,3691.3,2.7361634]
["bitfinex","ETHUSD",1753205735236,0.002,3691.4,3691.3,3.1774634]
["bitfinex","ETHUSD",1753205735545,0.002,3691.4,3691.3,3.7661257]
["bitfinex","ETHUSD",1753205736619,0.002,3691.4,3690.9,3.0]
["bitfinex","ETHUSD",1753205736820,0.002,3691.4,3691.1,3.0]
["bitfinex","ETHUSD",1753205737028,0.002,3691.4,3691.1,2.70921404]
["bitfinex","ETHUSD",1753205737456,0.002,3691.4,3691.2,2.70913845]
["bitfinex","ETHUSD",1753205737756,0.002,3691.4,3690.9,3.0]
["bitfinex","ETHUSD",1753205737961,0.002,3691.4,3691.2,2.70912223]
["bitfinex","ETHUSD",1753205738140,0.002,3691.4,3691.3,2.70907268]
["bitfinex","ETHUSD",1753205738728,0.002,3691.4,3691.3,3.15037268]
["bitfinex","ETHUSD",1753205739798,0.002,3691.4,3691.3,2.70907268]
["bitfinex","ETHUSD",1753205741557,0.002,3691.4,3691.3,7.46447268]
["bitfinex","ETHUSD",1753205741760,0.002,3691.4,3691.3,8.9528385]
["bitfinex","ETHUSD",1753205742676,1e-08,3691.4,3691.3,8.9528385]
["bitfinex","ETHUSD",1753205744816,1e-08,3691.4,3691.3,10.5798385]
["bitfinex","ETHUSD",1753205745105,0.002,3692.2,3692.1,7.02258568]
["bitfinex","ETHUSD",1753205745303,0.002,3692.2,3692.1,6.47258568]
["bitfinex","ETHUSD",1753205745461,0.002,3692.2,3692.1,7.39070142]
["bitfinex","ETHUSD",1753205745663,0.002,3692.2,3692.1,2.70848568]
["bitfinex","ETHUSD",1753205746268,0.002,3692.2,3691.6,2.70879294]
["bitfinex","ETHUSD",1753205746504,0.4567,3692.1,3691.7,3.0]
["bitfinex","ETHUSD",1753205746710,0.4567,3692.0,3691.7,3.0]
["bitfinex","ETHUSD",1753205747008,0.4567,3691.9,3691.4,2.70899929]
["bitfinex","ETHUSD",1753205747369,0.4567,3691.9,3691.5,2.70891509]
["bitfinex","ETHUSD",1753205748410,0.8172,3692.0,3691.2,0.7767]
["bitfinex","ETHUSD",1753205748710,0.002,3692.2,3691.8,2.70870481]
["bitfinex","ETHUSD",1753205748914,0.002,3692.2,3691.6,2.70885253]
["bitfinex","ETHUSD",1753205749278,0.002,3692.2,3691.7,2.7087672]
["bitfinex","ETHUSD",1753205749693,0.4415,3692.2,3691.8,2.70864882]
["bitfinex","ETHUSD",1753205749999,0.002,3692.2,3691.6,2.70884939]
["bitfinex","ETHUSD",1753205750214,0.4395,3692.1,3691.7,2.70876379]
["bitfinex","ETHUSD",1753205750362,0.4395,3692.1,3691.5,2.70891309]
["bitfinex","ETHUSD",1753205750563,2.70860212,3692.0,3691.2,3.0]
["bitfinex","ETHUSD",1753205750811,3.14800706,3692.1,3691.1,3.0]
["bitfinex","ETHUSD",1753205751119,0.4395,3692.1,3691.4,3.0]
["bitfinex","ETHUSD",1753205751312,3.14798605,3692.1,3691.4,5.70897597]
["bitfinex","ETHUSD",1753205752213,0.4395,3692.1,3691.5,2.70890866]
["bitfinex","ETHUSD",1753205752413,0.002,3692.2,3691.7,3.7592]
["bitfinex","ETHUSD",1753205752564,0.002,3692.2,3692.1,2.70848568]
["bitfinex","ETHUSD",1753205752766,0.002,3692.2,3692.1,2.73557053]
["bitfinex","ETHUSD",1753205753067,0.002,3692.2,3691.8,0.84962885]
["bitfinex","ETHUSD",1753205753376,0.002,3692.2,3692.0,2.70854811]
["bitfinex","ETHUSD",1753205753592,0.002,3692.2,3691.9,0.02708632]
["bitfinex","ETHUSD",1753205753593,0.002,3692.2,3692.1,2.73557053]
["bitfinex","ETHUSD",1753205753781,0.002,3692.2,3692.1,5.73557053]
["bitfinex","ETHUSD",1753205753965,0.002,3692.2,3692.1,5.70848568]
["bitfinex","ETHUSD",1753205754167,0.002,3692.2,3692.1,3.0]
["bitfinex","ETHUSD",1753205754493,0.4415,3692.2,3692.1,3.0]
["bitfinex","ETHUSD",1753205755297,0.4415,3692.2,3691.7,2.70872854]
["bitfinex","ETHUSD",1753205755598,0.4415,3692.2,3691.4,0.02708999]
["bitfinex","ETHUSD",1753205755946,0.002,3692.2,3692.1,2.70848568]
["bitfinex","ETHUSD",1753205756292,0.002,3692.2,3692.1,2.73557053]
["bitfinex","ETHUSD",1753205756494,0.002,3692.2,3692.1,3.17137053]
["bitfinex","ETHUSD",1753205756692,0.002,3692.2,3692.1,7.50617053]
["bitfinex","ETHUSD",1753205756927,0.002,3692.2,3692.1,7.47908568]
["bitfinex","ETHUSD",1753205757135,0.002,3692.2,3692.1,9.34064702]
["bitfinex","ETHUSD",1753205758251,0.002,3692.7,3692.6,3.25811894]
["bitfinex","ETHUSD",1753205758542,0.002,3692.7,3692.6,4.05540012]
["bitfinex","ETHUSD",1753205758745,0.002,3692.7,3692.6,6.47831894]
["bitfinex","ETHUSD",1753205758945,0.002,3692.7,3692.6,7.39697125]
["bitfinex","ETHUSD",1753205759094,0.002,3692.7,3692.6,8.38277125]
["bitfinex","ETHUSD",1753205760336,0.002,3692.7,3692.6,6.62677125]
["bitfinex","ETHUSD",1753205760542,5.70652887,3694.8,3692.6,5.12465231]
["bitfinex","ETHUSD",1753205760543,0.4395,3694.2,3692.6,5.12465231]
["bitfinex","ETHUSD",1753205760747,0.79,3694.3,3692.6,5.12465231]
["bitfinex","ETHUSD",1753205760748,0.4395,3693.9,3693.5,2.70739984]
["bitfinex","ETHUSD",1753205760898,0.4395,3693.8,3692.7,0.57708045]
["bitfinex","ETHUSD",1753205761130,0.7964,3693.7,3693.0,3.0]
["bitfinex","ETHUSD",1753205761343,0.7964,3693.7,3692.8,0.54098982]
["bitfinex","ETHUSD",1753205761559,0.4395,3693.6,3692.6,0.7702]
["bitfinex","ETHUSD",1753205761845,2.70745904,3693.5,3692.8,2.70791687]
["bitfinex","ETHUSD",1753205761993,0.4395,3693.6,3692.5,3.0]
["bitfinex","ETHUSD",1753205762316,0.4395,3693.6,3693.1,2.70769552]
["bitfinex","ETHUSD",1753205762745,0.7964,3693.7,3693.5,2.70745904]
["bitfinex","ETHUSD",1753205763041,0.7638,3694.0,3693.5,0.2707459]
["bitfinex","ETHUSD",1753205763207,0.7638,3694.0,3693.8,2.70721595]
["bitfinex","ETHUSD",1753205763411,0.7638,3694.0,3693.9,2.70716586]
["bitfinex","ETHUSD",1753205763622,0.002,3694.2,3694.1,2.7070193]
["bitfinex","ETHUSD",1753205763817,0.002,3694.2,3694.1,2.73408949]
["bitfinex","ETHUSD",1753205764231,0.002,3694.2,3694.1,6.71401503]
["bitfinex","ETHUSD",1753205764540,0.002,3694.2,3694.1,6.68694484]
["bitfinex","ETHUSD",1753205765101,0.002,3694.2,3694.1,7.23694484]
["bitfinex","ETHUSD",1753205765597,0.002,3694.2,3694.1,6.68694484]
["bitfinex","ETHUSD",1753205765799,0.002,3694.2,3694.1,6.2570193]
["bitfinex","ETHUSD",1753205766039,0.002,3694.2,3694.1,6.6928193]
["bitfinex","ETHUSD",1753205766616,0.14125723,3697.0,3694.5,0.55]
["bitfinex","ETHUSD",1753205766818,0.4395,3697.5,3695.5,3.8037]
["bitfinex","ETHUSD",1753205767009,2.70392406,3698.4,3695.7,0.55]
["bitfinex","ETHUSD",1753205767010,0.7794,3697.2,3695.7,0.55]
["bitfinex","ETHUSD",1753205767209,0.4395,3697.1,3695.8,3.50871366]
["bitfinex","ETHUSD",1753205767459,0.4395,3697.1,3695.8,0.50871366]
["bitfinex","ETHUSD",1753205767611,2.70570091,3695.9,3695.8,0.02705774]
["bitfinex","ETHUSD",1753205767801,2.70570091,3695.9,3695.3,3.55]
["bitfinex","ETHUSD",1753205767802,0.4395,3696.2,3695.5,0.55]
["bitfinex","ETHUSD",1753205768003,0.4395,3696.2,3695.1,3.52441762]
["bitfinex","ETHUSD",1753205768356,0.7794,3697.2,3695.2,0.4358]
["bitfinex","ETHUSD",1753205768357,0.4395,3696.7,3695.2,0.4358]
["bitfinex","ETHUSD",1753205768672,0.7794,3697.2,3695.2,0.4358]
["bitfinex","ETHUSD",1753205768673,0.7794,3697.2,3695.3,3.0]
["bitfinex","ETHUSD",1753205768795,3.41347032,3700.4,3697.0,3.0]
["bitfinex","ETHUSD",1753205768997,0.94807093,3700.6,3698.6,2.70372289]
["bitfinex","ETHUSD",1753205768998,0.804,3700.1,3698.6,2.70372289]
["bitfinex","ETHUSD",1753205769199,0.804,3700.1,3699.1,2.70328885]
["bitfinex","ETHUSD",1753205769200,2.70267626,3700.1,3699.1,2.70328885]
["bitfinex","ETHUSD",1753205769422,3.50581727,3701.3,3699.2,0.4358]
["bitfinex","ETHUSD",1753205769423,0.09118429,3700.5,3699.2,0.4358]
["bitfinex","ETHUSD",1753205769754,3.50581265,3701.3,3698.4,0.4358]
["bitfinex","ETHUSD",1753205769755,0.4395,3700.4,3698.4,0.4358]
["bitfinex","ETHUSD",1753205770043,2.70320267,3699.4,3698.5,0.57703798]
["bitfinex","ETHUSD",1753205770210,0.13807056,3702.3,3698.5,0.02703798]
["bitfinex","ETHUSD",1753205770211,2.70349592,3699.0,3698.5,0.02703798]
["bitfinex","ETHUSD",1753205770415,0.20149247,3701.3,3698.5,0.02703798]
["bitfinex","ETHUSD",1753205770416,2.70372573,3698.6,3698.5,0.02703798]
["bitfinex","ETHUSD",1753205770639,1.2681,3698.6,3697.9,0.02704237]
["bitfinex","ETHUSD",1753205770834,0.8286,3698.6,3697.9,0.02704237]
["bitfinex","ETHUSD",1753205771000,0.4395,3698.5,3697.9,0.02704237]
["bitfinex","ETHUSD",1753205771198,0.8286,3698.6,3697.0,0.02704895]
["bitfinex","ETHUSD",1753205771427,3.0,3699.7,3697.4,0.8283]
["bitfinex","ETHUSD",1753205771634,2.70380277,3698.5,3697.6,2.70445694]
["bitfinex","ETHUSD",1753205771798,2.70321412,3699.3,3697.7,0.4358]
["bitfinex","ETHUSD",1753205772000,0.55,3699.6,3697.7,3.4358]
["bitfinex","ETHUSD",1753205772214,0.8215,3700.0,3698.0,3.7996]
["bitfinex","ETHUSD",1753205772413,0.8215,3700.0,3698.1,2.23065635]
["bitfinex","ETHUSD",1753205772629,0.8215,3700.0,3698.3,3.0]
["bitfinex","ETHUSD",1753205772934,0.4395,3699.9,3698.4,0.02703871]
["bitfinex","ETHUSD",1753205773764,2.7028488,3699.8,3698.0,0.7996]
["bitfinex","ETHUSD",1753205773950,0.8081,3699.6,3697.4,0.7988]
["bitfinex","ETHUSD",1753205774131,3.0,3699.2,3697.4,0.7988]
["bitfinex","ETHUSD",1753205774460,2.70423792,3697.9,3697.4,0.7988]
["bitfinex","ETHUSD",1753205774660,0.8081,3698.5,3697.0,0.18017397]
["bitfinex","ETHUSD",1753205774661,0.4395,3698.3,3697.0,0.18017397]
["bitfinex","ETHUSD",1753205774834,2.70402124,3698.2,3697.0,8.60813216]
["bitfinex","ETHUSD",1753205775173,2.7041342,3698.1,3697.1,0.4358]
["bitfinex","ETHUSD",1753205775353,0.4395,3698.5,3697.2,0.02704749]
["bitfinex","ETHUSD",1753205775530,0.4395,3698.9,3698.2,2.70400827]
["bitfinex","ETHUSD",1753205775884,3.53458071,3699.0,3697.6,0.46284456]
["bitfinex","ETHUSD",1753205776022,2.70388859,3698.4,3697.6,0.46284456]
["bitfinex","ETHUSD",1753205776224,0.8311,3699.0,3697.8,3.0]
["bitfinex","ETHUSD",1753205776225,0.4395,3698.7,3697.8,3.0]
["bitfinex","ETHUSD",1753205776462,0.4395,3698.7,3697.3,1.20709797]
["bitfinex","ETHUSD",1753205776463,0.4395,3698.7,3697.4,0.55]
["bitfinex","ETHUSD",1753205776768,2.70372573,3698.6,3697.9,0.02704237]
["bitfinex","ETHUSD",1753205776977,3.14316,3698.7,3697.9,2.70422236]
["bitfinex","ETHUSD",1753205777121,3.14316,3698.7,3697.4,2.70460323]
["bitfinex","ETHUSD",1753205777122,0.4395,3698.7,3697.4,2.70460323]
["bitfinex","ETHUSD",1753205777319,0.4395,3698.6,3697.5,0.0270453]
["bitfinex","ETHUSD",1753205777518,2.70406271,3698.2,3697.5,0.0270453]
["bitfinex","ETHUSD",1753205777735,2.70405126,3698.2,3697.7,3.0]
["bitfinex","ETHUSD",1753205777966,0.31430297,3698.6,3697.5,0.0270453]
["bitfinex","ETHUSD",1753205778170,0.4696,3698.1,3697.2,3.0]
["bitfinex","ETHUSD",1753205778734,3.0,3698.7,3697.0,0.7571]
["bitfinex","ETHUSD",1753205778932,2.70426235,3697.9,3696.4,0.7571]
["bitfinex","ETHUSD",1753205779162,0.7502,3697.6,3696.5,0.02705261]
["bitfinex","ETHUSD",1753205779376,0.7502,3697.6,3696.4,0.7571]
["bitfinex","ETHUSD",1753205779377,0.4696,3697.5,3696.4,0.7571]
["bitfinex","ETHUSD",1753205779583,0.4696,3697.5,3696.4,0.78415334]
["bitfinex","ETHUSD",1753205779735,2.7049482,3697.0,3696.4,0.78415334]
["bitfinex","ETHUSD",1753205780085,2.70500597,3696.9,3696.4,0.7571]
["bitfinex","ETHUSD",1753205780732,2.70509925,3696.8,3695.9,1.2167]
["bitfinex","ETHUSD",1753205780933,2.70478621,3697.2,3696.1,2.7055545]
["bitfinex","ETHUSD",1753205781295,0.4696,3697.8,3696.4,3.0]
["bitfinex","ETHUSD",1753205781588,3.17393689,3697.8,3696.7,2.70505926]
["bitfinex","ETHUSD",1753205781789,0.7638,3698.1,3696.7,0.02705115]
["bitfinex","ETHUSD",1753205781948,2.70428484,3697.9,3696.9,3.49575746]
["bitfinex","ETHUSD",1753205782148,3.46864168,3698.6,3697.0,0.02704895]
["bitfinex","ETHUSD",1753205782350,2.70394074,3698.4,3697.1,0.02704822]
["bitfinex","ETHUSD",1753205782657,0.7649,3698.6,3697.3,0.55]
["bitfinex","ETHUSD",1753205782865,0.7649,3698.6,3697.5,0.55]
["bitfinex","ETHUSD",1753205783060,0.7649,3698.6,3698.0,2.70411384]
["bitfinex","ETHUSD",1753205783259,3.46864721,3698.6,3697.8,2.73129615]
["bitfinex","ETHUSD",1753205783460,0.7649,3698.6,3697.9,2.70420709]
["bitfinex","ETHUSD",1753205783745,0.7649,3698.6,3697.8,0.0270431]
["bitfinex","ETHUSD",1753205783951,2.70387533,3698.4,3697.6,2.70438612]
["bitfinex","ETHUSD",1753205784166,0.7649,3698.6,3697.7,2.7314103]
["bitfinex","ETHUSD",1753205784394,2.70387667,3698.4,3697.7,0.02704383]
["bitfinex","ETHUSD",1753205784590,2.70396181,3698.3,3697.5,2.7045107]
["bitfinex","ETHUSD",1753205784747,3.1734247,3698.5,3697.6,2.70445284]
["bitfinex","ETHUSD",1753205784947,0.4696,3698.5,3697.7,2.7043838]
["bitfinex","ETHUSD",1753205785147,0.7649,3698.6,3697.8,0.0270431]
["bitfinex","ETHUSD",1753205785393,0.7649,3698.6,3698.2,2.70400832]
["bitfinex","ETHUSD",1753205785696,0.002,3699.2,3698.7,2.70358244]
["bitfinex","ETHUSD",1753205785899,0.002,3699.2,3698.3,0.46813945]
["bitfinex","ETHUSD",1753205786109,0.002,3699.2,3698.9,2.70349528]
["bitfinex","ETHUSD",1753205786388,0.002,3699.2,3698.8,2.70356412]
["bitfinex","ETHUSD",1753205786594,0.002,3699.2,3698.3,0.84505567]
["bitfinex","ETHUSD",1753205786595,0.002,3699.2,3699.1,2.70336027]
["bitfinex","ETHUSD",1753205786744,0.002,3699.2,3699.1,6.48496027]
["bitfinex","ETHUSD",1753205786950,0.002,3699.2,3699.1,6.92606027]
["bitfinex","ETHUSD",1753205787182,0.002,3699.2,3699.1,7.47606027]
["bitfinex","ETHUSD",1753205787572,1e-08,3699.2,3699.1,13.18033927]
["bitfinex","ETHUSD",1753205787751,1e-08,3699.2,3699.1,3.7816]
["bitfinex","ETHUSD",1753205787946,1e-08,3699.2,3694.3,2.70680043]
["bitfinex","ETHUSD",1753205787947,1e-08,3699.2,3698.7,0.02703652]
["bitfinex","ETHUSD",1753205788187,1e-08,3699.2,3698.8,0.55]
["bitfinex","ETHUSD",1753205788370,1e-08,3699.2,3699.1,5.70336027]
["bitfinex","ETHUSD",1753205788778,1e-08,3699.2,3699.1,6.14446027]
["bitfinex","ETHUSD",1753205789111,0.002,3700.7,3700.5,2.70228113]
["bitfinex","ETHUSD",1753205789290,0.002,3700.7,3700.5,0.02702337]
["bitfinex","ETHUSD",1753205789604,0.002,3700.7,3700.3,0.02702483]
["bitfinex","ETHUSD",1753205789761,0.002,3700.7,3700.5,2.70232972]
["bitfinex","ETHUSD",1753205789957,0.002,3700.7,3700.6,2.72928713]
["bitfinex","ETHUSD",1753205790158,1e-08,3700.7,3700.6,6.72038713]
["bitfinex","ETHUSD",1753205790359,1e-08,3700.7,3700.6,7.46316449]
["bitfinex","ETHUSD",1753205790558,0.754,3702.5,3700.8,2.70211846]
["bitfinex","ETHUSD",1753205790803,0.14099685,3704.5,3700.8,2.70211846]
["bitfinex","ETHUSD",1753205790804,0.8278,3704.1,3702.7,2.70073154]
["bitfinex","ETHUSD",1753205790971,0.35273757,3704.0,3702.8,0.02700658]
["bitfinex","ETHUSD",1753205791181,0.4696,3703.9,3702.8,0.02700658]
["bitfinex","ETHUSD",1753205791389,0.4696,3703.9,3702.0,3.7712]
["bitfinex","ETHUSD",1753205791562,2.70037295,3703.2,3702.1,2.7011513]
["bitfinex","ETHUSD",1753205791764,2.70053979,3703.0,3702.2,2.72806234]
["bitfinex","ETHUSD",1753205791982,0.4696,3703.3,3702.2,0.02701096]
["bitfinex","ETHUSD",1753205792179,2.70070679,3702.8,3701.9,2.70129642]
["bitfinex","ETHUSD",1753205792393,2.70070679,3702.8,3701.5,1.2082]
["bitfinex","ETHUSD",1753205792394,3.17016065,3703.0,3702.0,2.72825357]
["bitfinex","ETHUSD",1753205792600,2.6993507,3704.6,3702.7,0.7671]
["bitfinex","ETHUSD",1753205792810,0.4696,3705.0,3703.9,2.69985483]
["bitfinex","ETHUSD",1753205792965,0.8045,3705.2,3704.0,0.02699784]
["bitfinex","ETHUSD",1753205793166,0.4696,3705.1,3703.8,0.84029929]
["bitfinex","ETHUSD",1753205793463,0.4696,3705.1,3703.6,0.02700075]
["bitfinex","ETHUSD",1753205793464,3.4696,3705.1,3703.6,0.02700075]
["bitfinex","ETHUSD",1753205793667,2.69963835,3704.2,3703.6,0.02700075]
["bitfinex","ETHUSD",1753205793903,1.16690308,3705.0,3703.3,0.02700294]
["bitfinex","ETHUSD",1753205794115,1.16690308,3705.0,3702.7,3.0]
["bitfinex","ETHUSD",1753205794116,3.0,3704.4,3702.7,0.7951]
["bitfinex","ETHUSD",1753205794270,3.0,3704.4,3701.4,8.42795819]
["bitfinex","ETHUSD",1753205794271,3.0,3704.0,3701.9,3.7951]
["bitfinex","ETHUSD",1753205794464,0.4696,3703.9,3702.2,5.70109583]
["bitfinex","ETHUSD",1753205794668,0.4696,3703.9,3701.9,0.7951]
["bitfinex","ETHUSD",1753205794669,3.7966,3703.8,3702.3,0.02701023]
["bitfinex","ETHUSD",1753205794910,3.0,3703.4,3701.4,0.7951]
["bitfinex","ETHUSD",1753205795223,0.55,3703.0,3700.6,0.7951]
["bitfinex","ETHUSD",1753205795517,1.36990315,3703.7,3700.7,0.4411]
["bitfinex","ETHUSD",1753205795518,2.70108387,3702.3,3700.7,0.4411]
["bitfinex","ETHUSD",1753205795701,0.4696,3702.2,3701.4,2.70162408]
["bitfinex","ETHUSD",1753205796005,0.4696,3702.2,3701.5,0.24837405]
["bitfinex","ETHUSD",1753205796217,0.4696,3702.2,3701.6,0.24837405]
["bitfinex","ETHUSD",1753205796381,0.3170608,3702.1,3701.7,0.24837405]
["bitfinex","ETHUSD",1753205796583,3.17079209,3702.1,3701.8,0.24837405]
["bitfinex","ETHUSD",1753205796911,0.4696,3702.4,3701.5,2.70153695]
["bitfinex","ETHUSD",1753205797095,2.70108481,3702.3,3701.1,0.02701899]
["bitfinex","ETHUSD",1753205797422,0.7966,3702.9,3701.7,0.8201]
["bitfinex","ETHUSD",1753205797599,0.4696,3703.0,3701.7,0.8201]
["bitfinex","ETHUSD",1753205797600,0.4696,3703.0,3702.2,2.70103025]
["bitfinex","ETHUSD",1753205797910,0.4696,3703.0,3702.4,2.7008908]
["bitfinex","ETHUSD",1753205798110,2.69986375,3703.9,3702.3,0.02701023]
["bitfinex","ETHUSD",1753205798111,2.70006991,3703.7,3702.8,2.70062926]
["bitfinex","ETHUSD",1753205798410,0.002,3703.0,3702.5,0.8201]
["bitfinex","ETHUSD",1753205798614,0.002,3703.0,3702.9,2.70058602]
["bitfinex","ETHUSD",1753205799125,0.002,3703.0,3702.9,2.72759188]
["bitfinex","ETHUSD",1753205799331,0.002,3703.0,3702.9,6.7286284]
["bitfinex","ETHUSD",1753205799615,0.7983,3705.2,3703.2,0.7915]
["bitfinex","ETHUSD",1753205799777,2.69883884,3705.3,3704.3,0.7915]
["bitfinex","ETHUSD",1753205799974,2.69894565,3705.2,3704.3,0.7915]
["bitfinex","ETHUSD",1753205800177,0.7983,3705.8,3704.3,0.7915]
["bitfinex","ETHUSD",1753205800178,0.4696,3705.3,3704.3,0.7915]
["bitfinex","ETHUSD",1753205800478,0.7983,3706.3,3704.7,2.69927389]
["bitfinex","ETHUSD",1753205800673,0.7983,3706.9,3705.0,4.627]
["bitfinex","ETHUSD",1753205800919,0.4696,3707.4,3706.4,2.69798117]
["bitfinex","ETHUSD",1753205801115,0.4696,3707.4,3706.7,2.6977788]
["bitfinex","ETHUSD",1753205801300,0.4696,3707.4,3706.8,0.02697744]
["bitfinex","ETHUSD",1753205801486,0.4696,3707.4,3706.2,0.02698181]
["bitfinex","ETHUSD",1753205801487,3.16697389,3707.4,3706.2,0.02698181]
["bitfinex","ETHUSD",1753205801687,2.69747879,3707.2,3706.1,0.7909]
["bitfinex","ETHUSD",1753205801906,2.69773487,3706.9,3706.2,0.02698181]
["bitfinex","ETHUSD",1753205802235,0.78629739,3707.4,3704.9,0.4411]
["bitfinex","ETHUSD",1753205802236,1.2251,3707.3,3704.9,0.4411]
["bitfinex","ETHUSD",1753205802382,0.4696,3707.2,3705.5,2.69868176]
["bitfinex","ETHUSD",1753205802577,0.4696,3707.8,3706.3,0.7858]
["bitfinex","ETHUSD",1753205802877,0.7555,3707.6,3705.7,0.02698545]
["bitfinex","ETHUSD",1753205803078,3.58940482,3707.5,3705.9,2.69837079]
["bitfinex","ETHUSD",1753205803319,2.69753395,3707.1,3706.0,0.02698327]
["bitfinex","ETHUSD",1753205803527,0.4696,3707.4,3705.6,0.02698618]
["bitfinex","ETHUSD",1753205803873,0.4696,3707.4,3705.7,0.24771901]
["bitfinex","ETHUSD",1753205804032,0.55,3706.9,3705.2,0.02698909]
["bitfinex","ETHUSD",1753205804184,0.4696,3706.8,3705.3,0.24773694]
["bitfinex","ETHUSD",1753205804381,2.69811074,3706.3,3705.5,2.69862803]
["bitfinex","ETHUSD",1753205804582,3.0,3707.4,3705.6,0.02698618]
["bitfinex","ETHUSD",1753205804785,0.70861122,3711.9,3705.6,0.02698618]
["bitfinex","ETHUSD",1753205804786,2.69723533,3707.5,3705.7,0.2473711]
["bitfinex","ETHUSD",1753205805030,0.4696,3707.3,3706.0,2.69826454]
["bitfinex","ETHUSD",1753205805197,2.69752827,3707.1,3706.1,0.02698254]
["bitfinex","ETHUSD",1753205805394,0.55,3707.2,3706.1,0.02698254]
["bitfinex","ETHUSD",1753205805638,3.24765138,3707.0,3704.6,2.69929047]
["bitfinex","ETHUSD",1753205805800,2.69782537,3706.7,3705.5,2.69863245]
["bitfinex","ETHUSD",1753205806134,2.69846429,3705.9,3705.1,0.7858]
["bitfinex","ETHUSD",1753205806300,0.8028,3706.4,3705.2,0.24716093]
["bitfinex","ETHUSD",1753205806301,0.4696,3706.0,3705.2,0.24716093]
["bitfinex","ETHUSD",1753205806482,0.4696,3706.0,3705.3,0.24716093]
["bitfinex","ETHUSD",1753205806682,0.55,3705.9,3704.6,0.02699346]
["bitfinex","ETHUSD",1753205806929,3.2484617,3705.9,3704.8,2.6991287]
["bitfinex","ETHUSD",1753205807128,2.69863683,3705.6,3704.8,2.6991287]
["bitfinex","ETHUSD",1753205807287,0.84140617,3705.8,3704.9,2.69911036]
["bitfinex","ETHUSD",1753205807483,0.84140617,3705.8,3704.5,0.7676]
["bitfinex","ETHUSD",1753205807484,0.55,3705.7,3704.5,0.7676]
["bitfinex","ETHUSD",1753205807787,2.69869113,3705.5,3704.6,0.24701458]
["bitfinex","ETHUSD",1753205808028,2.69920103,3704.8,3704.7,0.24701458]
["bitfinex","ETHUSD",1753205808185,0.7246201,3704.8,3703.4,0.8202]
["bitfinex","ETHUSD",1753205808383,0.7577,3705.4,3703.4,0.8202]
["bitfinex","ETHUSD",1753205808384,0.7577,3705.4,3703.5,0.24709861]
["bitfinex","ETHUSD",1753205808618,0.7577,3705.4,3703.6,0.70689936]
["bitfinex","ETHUSD",1753205808783,0.55,3705.1,3703.7,0.24709861]
["bitfinex","ETHUSD",1753205808983,2.69956846,3704.3,3703.8,0.24709861]
["bitfinex","ETHUSD",1753205809218,2.69978401,3704.0,3703.9,0.24709861]
["bitfinex","ETHUSD",1753205809425,3.15448401,3704.0,3703.9,0.24726628]
["bitfinex","ETHUSD",1753205809624,1.12057726,3704.0,3702.3,0.7532]
["bitfinex","ETHUSD",1753205809802,0.4547,3703.9,3702.6,2.70078556]
["bitfinex","ETHUSD",1753205810134,0.55,3703.8,3702.7,0.24730313]
["bitfinex","ETHUSD",1753205810284,2.70063289,3702.9,3702.8,0.24730313]
["bitfinex","ETHUSD",1753205810487,3.15528602,3702.9,3702.8,0.24730313]
["bitfinex","ETHUSD",1753205811116,2.69993503,3703.8,3701.4,3.7532]
["bitfinex","ETHUSD",1753205811117,0.4547,3703.5,3702.2,0.27431409]
["bitfinex","ETHUSD",1753205811318,0.55,3704.0,3702.3,3.27431336]
["bitfinex","ETHUSD",1753205811636,2.70007558,3703.7,3702.4,0.84484217]
["bitfinex","ETHUSD",1753205811840,2.70021294,3703.5,3702.6,2.70074557]
["bitfinex","ETHUSD",1753205812022,0.4547,3703.4,3702.7,0.24730313]
["bitfinex","ETHUSD",1753205812230,0.4547,3703.4,3702.8,0.24730313]
["bitfinex","ETHUSD",1753205812530,0.4547,3703.4,3702.9,0.24730313]
["bitfinex","ETHUSD",1753205812730,0.55,3703.5,3703.0,0.24730313]
["bitfinex","ETHUSD",1753205812914,0.55,3703.5,3701.9,3.0]
["bitfinex","ETHUSD",1753205812915,0.4547,3703.3,3703.1,0.24730313]
["bitfinex","ETHUSD",1753205813115,0.4547,3703.3,3703.2,0.24730313]
["bitfinex","ETHUSD",1753205813628,2.70022389,3703.4,3703.2,0.24730313]
["bitfinex","ETHUSD",1753205813835,0.4547,3703.3,3702.7,2.70070478]
["bitfinex","ETHUSD",1753205814038,0.4547,3703.3,3702.8,0.24839835]
["bitfinex","ETHUSD",1753205814195,2.69986268,3703.9,3702.1,5.7011205]
["bitfinex","ETHUSD",1753205814196,0.4547,3703.9,3703.3,2.7002362]
["bitfinex","ETHUSD",1753205814388,2.69979671,3704.0,3702.9,0.02700586]
["bitfinex","ETHUSD",1753205814587,0.4547,3703.8,3703.0,2.94925425]
["bitfinex","ETHUSD",1753205814889,0.4547,3703.8,3703.5,2.7001401]
["bitfinex","ETHUSD",1753205815100,2.6991974,3704.9,3703.5,0.5400424]
["bitfinex","ETHUSD",1753205815394,3.0,3705.0,3703.8,0.8308]
["bitfinex","ETHUSD",1753205815395,0.4547,3705.0,3703.8,0.8308]
["bitfinex","ETHUSD",1753205815707,3.15377704,3705.0,3704.2,2.69960949]
["bitfinex","ETHUSD",1753205815924,3.15377704,3705.0,3704.1,2.69970177]
["bitfinex","ETHUSD",1753205816224,2.69918678,3704.9,3704.2,0.24914834]
["bitfinex","ETHUSD",1753205816393,0.4547,3705.0,3703.8,0.8308]
["bitfinex","ETHUSD",1753205816589,0.4547,3705.0,3704.0,2.69978401]
["bitfinex","ETHUSD",1753205816805,0.4547,3705.0,3704.0,0.35575826]
["bitfinex","ETHUSD",1753205817089,3.15377353,3705.0,3704.2,2.69957342]
["bitfinex","ETHUSD",1753205817293,0.4547,3705.0,3703.8,0.85779929]
["bitfinex","ETHUSD",1753205817518,0.4547,3705.0,3704.2,2.69958017]
["bitfinex","ETHUSD",1753205817730,0.4547,3705.0,3704.0,2.69977615]
["bitfinex","ETHUSD",1753205817731,3.15378404,3705.0,3704.0,2.69977615]
["bitfinex","ETHUSD",1753205817936,1.0047,3704.9,3703.2,0.781]
["bitfinex","ETHUSD",1753205818119,2.69943528,3704.5,3703.3,0.66831976]
["bitfinex","ETHUSD",1753205818322,1.0047,3704.9,3703.3,0.66831976]
["bitfinex","ETHUSD",1753205818323,2.6993688,3704.6,3703.4,0.2498858]
["bitfinex","ETHUSD",1753205818542,2.6994297,3704.5,3703.7,2.69995174]
["bitfinex","ETHUSD",1753205818832,5.69926238,3704.8,3703.8,0.2498858]
["bitfinex","ETHUSD",1753205819034,2.6988368,3705.3,3704.0,2.69978401]
["bitfinex","ETHUSD",1753205819240,0.77005368,3705.2,3704.1,0.2498858]
["bitfinex","ETHUSD",1753205819397,2.69938723,3704.6,3703.4,2.70022141]
["bitfinex","ETHUSD",1753205819596,0.55,3704.8,3703.5,0.27755]
["bitfinex","ETHUSD",1753205819794,0.4547,3704.7,3703.6,2.95060741]
["bitfinex","ETHUSD",1753205820009,2.69934675,3704.6,3703.7,0.25054852]
["bitfinex","ETHUSD",1753205820205,0.55,3704.8,3703.8,0.25054852]
["bitfinex","ETHUSD",1753205820408,0.4547,3704.5,3703.9,0.25054852]
["bitfinex","ETHUSD",1753205820641,3.55,3703.9,3702.0,0.8009]
["bitfinex","ETHUSD",1753205820937,0.7613,3703.4,3702.1,2.95187567]
["bitfinex","ETHUSD",1753205821139,3.15506053,3703.3,3702.6,2.70079874]
["bitfinex","ETHUSD",1753205821294,0.4547,3703.3,3702.8,2.7006395]
["bitfinex","ETHUSD",1753205821496,0.7613,3703.4,3702.9,0.25074207]
["bitfinex","ETHUSD",1753205821795,0.4547,3703.2,3703.0,0.25074207]
["bitfinex","ETHUSD",1753205821992,0.4547,3703.9,3703.1,0.25074207]
["bitfinex","ETHUSD",1753205822253,2.70029433,3703.3,3703.2,0.25074207]
["bitfinex","ETHUSD",1753205822410,3.97502376,3703.3,3703.2,0.25074207]
["bitfinex","ETHUSD",1753205822813,0.55,3703.7,3703.2,0.25074207]
["bitfinex","ETHUSD",1753205823033,0.4547,3703.7,3703.3,0.25074207]
["bitfinex","ETHUSD",1753205823235,0.4547,3704.2,3703.4,0.25074207]
["bitfinex","ETHUSD",1753205823553,0.4547,3704.2,3702.9,0.7755]
["bitfinex","ETHUSD",1753205823774,0.7822,3705.5,3704.0,2.69978002]
["bitfinex","ETHUSD",1753205824056,2.69938023,3704.6,3704.1,0.25073064]
["bitfinex","ETHUSD",1753205824363,0.7822,3705.5,3703.2,2.72732383]
["bitfinex","ETHUSD",1753205824364,0.7822,3705.5,3704.3,2.69956536]
["bitfinex","ETHUSD",1753205824571,0.7822,3705.5,3704.4,0.25073064]
["bitfinex","ETHUSD",1753205824572,0.4547,3705.4,3704.4,0.25073064]
["bitfinex","ETHUSD",1753205824864,2.6991467,3704.9,3704.5,0.25073064]
["bitfinex","ETHUSD",1753205825010,2.6991467,3704.9,3704.6,0.25073064]
["bitfinex","ETHUSD",1753205825212,0.4547,3704.8,3702.9,10.99728564]
["bitfinex","ETHUSD",1753205825416,2.69927389,3704.7,3703.2,3.0]
["bitfinex","ETHUSD",1753205825612,0.4547,3704.8,3704.1,2.69971113]
["bitfinex","ETHUSD",1753205825852,3.1539489,3704.8,3704.2,0.25073665]
["bitfinex","ETHUSD",1753205826030,0.4547,3704.8,3704.3,0.25073665]
["bitfinex","ETHUSD",1753205826235,0.4547,3704.7,3704.4,0.25073665]
["bitfinex","ETHUSD",1753205826406,0.4547,3704.7,3703.6,0.02700075]
["bitfinex","ETHUSD",1753205826407,3.15404675,3704.6,3704.5,0.25083674]
["bitfinex","ETHUSD",1753205826609,2.69963068,3704.3,3703.5,2.70007791]
["bitfinex","ETHUSD",1753205826832,1.04003045,3704.6,3703.2,3.0]
["bitfinex","ETHUSD",1753205826833,0.4547,3704.6,3703.2,3.0]
["bitfinex","ETHUSD",1753205827045,3.15406293,3704.6,3703.3,0.02700294]
["bitfinex","ETHUSD",1753205827249,0.4547,3704.6,3703.4,2.70022141]
["bitfinex","ETHUSD",1753205827446,0.4547,3704.6,3703.5,0.02700148]
["bitfinex","ETHUSD",1753205827645,0.4547,3704.6,3704.1,2.69965977]
["bitfinex","ETHUSD",1753205827948,0.4547,3704.6,3704.1,2.69965563]
["bitfinex","ETHUSD",1753205828167,0.4547,3705.2,3703.5,1.27555769]
["bitfinex","ETHUSD",1753205828454,0.4547,3705.4,3703.7,3.0]
["bitfinex","ETHUSD",1753205828837,0.55,3705.3,3703.1,3.91540259]
["bitfinex","ETHUSD",1753205829022,0.55,3705.1,3703.9,2.69978834]
["bitfinex","ETHUSD",1753205829367,0.4547,3705.0,3703.2,0.02700367]
["bitfinex","ETHUSD",1753205829519,2.69921664,3704.8,3704.0,2.69971823]
["bitfinex","ETHUSD",1753205829867,0.7876,3704.3,3703.1,1.215]
["bitfinex","ETHUSD",1753205830016,0.7876,3704.3,3703.0,2.70044443]
["bitfinex","ETHUSD",1753205830017,1.0047,3704.2,3703.0,2.70044443]
["bitfinex","ETHUSD",1753205830232,2.69986022,3703.9,3703.2,2.70033312]
["bitfinex","ETHUSD",1753205830628,2.6999378,3703.8,3703.2,2.70033312]
["bitfinex","ETHUSD",1753205830846,2.6999378,3703.8,3703.1,2.70041861]
["bitfinex","ETHUSD",1753205831049,2.6999378,3703.8,3702.6,1.1869]
["bitfinex","ETHUSD",1753205831050,3.23992777,3703.8,3702.6,0.7541]
["bitfinex","ETHUSD",1753205831267,0.4547,3703.7,3703.1,2.70039036]
["bitfinex","ETHUSD",1753205831466,0.4547,3703.7,3702.6,0.7541]
["bitfinex","ETHUSD",1753205831668,4.2423,3704.3,3702.6,1.1869]
["bitfinex","ETHUSD",1753205831867,4.2423,3704.3,3702.7,0.02700731]
["bitfinex","ETHUSD",1753205832176,2.69974547,3704.1,3703.4,2.70021276]
["bitfinex","ETHUSD",1753205832329,1.2423,3704.3,3702.9,2.70058602]
["bitfinex","ETHUSD",1753205832532,2.69991698,3703.9,3703.2,2.70035911]
["bitfinex","ETHUSD",1753205832745,2.70010038,3703.6,3702.9,2.70052508]
["bitfinex","ETHUSD",1753205833033,2.70011786,3703.6,3702.9,2.7005751]
["bitfinex","ETHUSD",1753205833459,2.70008808,3703.6,3703.0,2.70050827]
["bitfinex","ETHUSD",1753205833674,2.70009078,3703.6,3702.7,5.70072304]
["bitfinex","ETHUSD",1753205833856,2.70009078,3703.6,3702.9,2.7005297]
["bitfinex","ETHUSD",1753205834247,0.4547,3703.8,3702.6,0.7551]
["bitfinex","ETHUSD",1753205834453,2.70012822,3703.6,3702.9,2.70057853]
["bitfinex","ETHUSD",1753205834758,0.4547,3703.8,3702.6,1.14397068]
["bitfinex","ETHUSD",1753205834759,2.7001548,3703.5,3702.7,3.0]
["bitfinex","ETHUSD",1753205835084,2.70021442,3703.5,3702.7,2.70071464]
["bitfinex","ETHUSD",1753205835231,0.4547,3703.4,3702.6,0.001]
["bitfinex","ETHUSD",1753205835675,0.4547,3703.4,3702.6,2.70178903]
["bitfinex","ETHUSD",1753205835884,0.4547,3703.4,3702.6,2.70178989]
["bitfinex","ETHUSD",1753205836182,0.55,3704.0,3702.6,2.70178989]
["bitfinex","ETHUSD",1753205836183,0.4547,3703.8,3702.6,0.5412723]
["bitfinex","ETHUSD",1753205836515,0.769,3704.1,3702.6,0.5412723]
["bitfinex","ETHUSD",1753205836516,2.69992883,3703.9,3703.2,2.7003472]
["bitfinex","ETHUSD",1753205836790,2.70055742,3703.0,3702.6,0.001]
["bitfinex","ETHUSD",1753205836935,2.70073189,3702.7,3702.6,0.001]
["bitfinex","ETHUSD",1753205837135,2.70068695,3702.8,3702.6,0.001]
["bitfinex","ETHUSD",1753205837377,2.70073189,3702.7,3702.6,0.001]
["bitfinex","ETHUSD",1753205837581,3.70783189,3702.7,3702.6,0.001]
["bitfinex","ETHUSD",1753205837768,4.43036372,3702.7,3702.6,0.001]
["bitfinex","ETHUSD",1753205838336,7.43036372,3702.7,3702.6,0.001]
["bitfinex","ETHUSD",1753205838573,8.23706372,3702.7,3702.6,0.001]
["bitfinex","ETHUSD",1753205839476,0.4571,3703.3,3702.6,0.001]
["bitfinex","ETHUSD",1753205839650,3.0,3703.1,3702.6,0.001]
["bitfinex","ETHUSD",1753205840049,1.2266,3703.5,3702.6,0.001]
["bitfinex","ETHUSD",1753205840261,0.4571,3703.1,3702.6,0.001]
["bitfinex","ETHUSD",1753205840772,0.7695,3703.5,3702.7,2.70073189]
["bitfinex","ETHUSD",1753205840939,0.7695,3703.5,3702.6,0.001]
["bitfinex","ETHUSD",1753205840940,2.70030425,3703.3,3702.6,2.70178337]
["bitfinex","ETHUSD",1753205841134,0.7695,3703.5,3702.6,0.001]
["bitfinex","ETHUSD",1753205841339,3.15737826,3703.4,3702.6,0.001]
["bitfinex","ETHUSD",1753205841564,0.4571,3703.4,3702.6,0.001]
["bitfinex","ETHUSD",1753205841764,2.70045103,3703.1,3702.6,0.001]
["bitfinex","ETHUSD",1753205842362,0.4571,3703.0,3702.6,0.001]
["bitfinex","ETHUSD",1753205842864,2.70058724,3702.9,3702.6,0.001]
["bitfinex","ETHUSD",1753205843065,0.4571,3702.9,3702.6,0.001]
["bitfinex","ETHUSD",1753205843378,0.55,3703.1,3702.6,0.001]
["bitfinex","ETHUSD",1753205843677,2.70052407,3703.0,3702.6,0.001]
["bitfinex","ETHUSD",1753205843841,2.70059259,3702.9,3702.6,0.001]
["bitfinex","ETHUSD",1753205844048,5.70003988,3703.7,3702.7,2.70073022]
["bitfinex","ETHUSD",1753205844049,2.70026539,3703.4,3702.7,2.70073022]
["bitfinex","ETHUSD",1753205844253,2.70026539,3703.4,3702.6,0.001]
["bitfinex","ETHUSD",1753205844595,0.8331,3703.9,3702.6,0.38056452]
["bitfinex","ETHUSD",1753205844748,0.4571,3703.6,3702.8,2.70064823]
["bitfinex","ETHUSD",1753205844947,2.70015204,3703.5,3702.8,2.70064823]
["bitfinex","ETHUSD",1753205845188,3.1572011,3703.6,3702.7,2.70072959]
["bitfinex","ETHUSD",1753205845400,0.4571,3703.6,3703.0,2.70050032]
["bitfinex","ETHUSD",1753205845706,3.53296349,3703.9,3702.6,0.001]
["bitfinex","ETHUSD",1753205845707,0.4571,3703.7,3702.6,0.001]
["bitfinex","ETHUSD",1753205845995,0.4571,3703.7,3702.8,2.70065043]
["bitfinex","ETHUSD",1753205845996,2.70025874,3703.4,3702.8,2.70065043]
["bitfinex","ETHUSD",1753205846195,3.15710906,3703.7,3702.6,0.001]
["bitfinex","ETHUSD",1753205846196,0.4571,3703.7,3702.6,0.001]
["bitfinex","ETHUSD",1753205846400,0.8331,3703.9,3702.7,0.42842]
["bitfinex","ETHUSD",1753205846558,2.69991884,3703.9,3703.3,2.70028436]
["bitfinex","ETHUSD",1753205846760,2.69994082,3703.8,3702.7,0.4595]
["bitfinex","ETHUSD",1753205847007,0.4571,3704.0,3702.7,0.4595]
["bitfinex","ETHUSD",1753205847181,0.4571,3704.0,3702.7,3.16020949]
["bitfinex","ETHUSD",1753205847550,0.55,3703.9,3702.7,0.4595]
["bitfinex","ETHUSD",1753205847750,0.55,3703.9,3702.6,0.001]
["bitfinex","ETHUSD",1753205847751,2.70019566,3703.5,3702.6,0.001]
["bitfinex","ETHUSD",1753205847954,2.70009362,3703.6,3702.7,2.70073189]
["bitfinex","ETHUSD",1753205848199,2.70001721,3703.7,3702.8,2.70065896]
["bitfinex","ETHUSD",1753205848566,2.69997553,3703.8,3702.8,2.70065896]
["bitfinex","ETHUSD",1753205848881,2.70033935,3703.3,3702.6,0.001]
["bitfinex","ETHUSD",1753205849100,0.4571,3703.7,3702.7,2.70073189]
["bitfinex","ETHUSD",1753205849421,2.69991573,3703.9,3702.6,2.70179136]
["bitfinex","ETHUSD",1753205849716,0.4571,3704.0,3703.4,2.70014857]
["bitfinex","ETHUSD",1753205849925,0.4571,3704.0,3702.7,0.85799914]
["bitfinex","ETHUSD",1753205850072,2.69998935,3703.8,3703.2,2.70036127]
["bitfinex","ETHUSD",1753205850273,0.55,3703.9,3702.7,0.39849914]
["bitfinex","ETHUSD",1753205850484,0.55,3703.7,3702.6,0.001]
["bitfinex","ETHUSD",1753205850782,2.70073189,3702.7,3702.6,0.001]
["bitfinex","ETHUSD",1753205850998,2.70026779,3703.4,3702.6,0.001]
["bitfinex","ETHUSD",1753205851200,3.0,3703.3,3702.6,0.001]
["bitfinex","ETHUSD",1753205851516,2.70032278,3703.3,3702.6,0.001]
["bitfinex","ETHUSD",1753205851670,4.2878,3703.6,3702.7,2.70073189]
["bitfinex","ETHUSD",1753205851870,3.9879012,3703.6,3702.7,2.70073189]
["bitfinex","ETHUSD",1753205852065,1.2878,3703.6,3702.6,0.001]
["bitfinex","ETHUSD",1753205852302,3.0,3703.9,3703.3,2.70026327]
["bitfinex","ETHUSD",1753205852501,3.5304901,3704.0,3703.4,2.70021354]
["bitfinex","ETHUSD",1753205852703,0.8307,3704.0,3703.4,2.70021354]
["bitfinex","ETHUSD",1753205853110,0.8307,3704.0,3703.5,2.70013185]
["bitfinex","ETHUSD",1753205853407,0.8307,3704.0,3702.8,2.70062403]
["bitfinex","ETHUSD",1753205853570,0.8307,3704.0,3703.4,2.70018558]
["bitfinex","ETHUSD",1753205853774,3.53048454,3704.0,3703.4,2.70018558]
["bitfinex","ETHUSD",1753205853973,2.69987545,3703.9,3703.0,2.70044042]
["bitfinex","ETHUSD",1753205854302,2.6998656,3703.9,3703.3,2.7002397]
["bitfinex","ETHUSD",1753205854808,0.8307,3704.0,3703.3,2.7002397]
["bitfinex","ETHUSD",1753205855013,2.69994803,3703.8,3703.1,2.7003752]
["bitfinex","ETHUSD",1753205855316,2.69994803,3703.8,3703.1,2.70038337]
["bitfinex","ETHUSD",1753205855615,1.6865523,3704.0,3702.6,5.70180173]
["bitfinex","ETHUSD",1753205855776,2.7001612,3703.5,3702.6,5.70177881]
["bitfinex","ETHUSD",1753205855977,3.15711633,3703.7,3702.6,0.001]
["bitfinex","ETHUSD",1753205855978,2.70012845,3703.6,3702.6,0.001]
["bitfinex","ETHUSD",1753205856177,2.70012845,3703.6,3702.9,2.70052162]
["bitfinex","ETHUSD",1753205856388,2.69990491,3703.9,3703.2,2.70034977]
["bitfinex","ETHUSD",1753205856594,0.4571,3703.8,3703.3,0.25179359]
["bitfinex","ETHUSD",1753205856798,0.8307,3704.0,3703.4,0.25279359]
["bitfinex","ETHUSD",1753205857130,2.69982887,3704.0,3703.4,2.70121919]
["bitfinex","ETHUSD",1753205857340,2.69986148,3703.9,3703.4,0.001]
["bitfinex","ETHUSD",1753205857485,2.69980935,3704.0,3703.4,0.001]
["bitfinex","ETHUSD",1753205857983,2.69971557,3704.1,3703.4,2.70115554]
["bitfinex","ETHUSD",1753205858178,2.69981305,3704.0,3703.4,2.70115554]
["bitfinex","ETHUSD",1753205858497,0.7924,3704.6,3703.5,0.02700148]
["bitfinex","ETHUSD",1753205858695,0.4571,3705.0,3703.5,0.02700148]
["bitfinex","ETHUSD",1753205858696,3.98835953,3705.0,3703.5,0.4595]
["bitfinex","ETHUSD",1753205858896,3.98840517,3705.0,3703.6,2.72707635]
["bitfinex","ETHUSD",1753205859110,0.8322,3705.7,3704.1,8.36013549]
["bitfinex","ETHUSD",1753205859439,0.8322,3705.7,3704.7,3.50362413]
["bitfinex","ETHUSD",1753205859731,0.8197,3706.2,3705.5,2.69869113]
["bitfinex","ETHUSD",1753205859890,0.8197,3706.2,3704.8,0.02699201]
["bitfinex","ETHUSD",1753205859891,2.69833648,3706.0,3705.3,2.69880019]
["bitfinex","ETHUSD",1753205860094,2.69832864,3706.0,3705.2,2.69884774]
["bitfinex","ETHUSD",1753205860349,0.8197,3706.2,3704.8,3.4595]
["bitfinex","ETHUSD",1753205860505,0.4571,3705.9,3704.7,0.8044]
["bitfinex","ETHUSD",1753205860845,2.69861568,3705.7,3704.4,2.69944423]
["bitfinex","ETHUSD",1753205861129,0.55,3705.8,3704.5,2.699356]
["bitfinex","ETHUSD",1753205861130,2.69891173,3705.2,3704.5,2.699356]
["bitfinex","ETHUSD",1753205861343,0.002,3705.6,3704.3,0.4595]
["bitfinex","ETHUSD",1753205861549,0.002,3705.6,3704.6,0.48649346]
["bitfinex","ETHUSD",1753205861709,0.002,3705.6,3704.7,8.36013549]
["bitfinex","ETHUSD",1753205861894,0.002,3705.6,3705.5,2.69869113]
["bitfinex","ETHUSD",1753205862934,0.002,3705.6,3705.5,3.7006408]
["bitfinex","ETHUSD",1753205863233,0.002,3705.6,3705.5,7.5137408]
["bitfinex","ETHUSD",1753205863405,2.69721998,3707.6,3705.5,7.5137408]
["bitfinex","ETHUSD",1753205863406,0.7673,3707.7,3705.7,0.7805]
["bitfinex","ETHUSD",1753205863756,3.0,3707.5,3706.0,8.36013549]
["bitfinex","ETHUSD",1753205864051,0.83383,3707.4,3706.1,2.69823956]
["bitfinex","ETHUSD",1753205864254,2.69750975,3707.2,3706.3,2.69809993]
["bitfinex","ETHUSD",1753205864413,2.69738951,3707.3,3706.2,0.02698181]
["bitfinex","ETHUSD",1753205864617,2.69708723,3707.8,3706.2,0.02698181]
["bitfinex","ETHUSD",1753205864618,2.69716258,3707.6,3706.4,0.8102]
["bitfinex","ETHUSD",1753205864844,0.8088,3707.3,3706.4,0.8102]
["bitfinex","ETHUSD",1753205865117,2.69808241,3706.4,3706.0,0.8102]
["bitfinex","ETHUSD",1753205865427,0.55,3707.1,3705.5,1.35264967]
["bitfinex","ETHUSD",1753205865628,0.4571,3706.4,3705.5,1.35264967]
["bitfinex","ETHUSD",1753205865950,0.4571,3706.4,3705.1,0.8315]
["bitfinex","ETHUSD",1753205865951,2.6987321,3705.5,3705.1,0.8315]
["bitfinex","ETHUSD",1753205866111,1.2587,3706.4,3705.1,0.8315]
["bitfinex","ETHUSD",1753205866112,2.6986183,3705.6,3705.1,0.8315]
["bitfinex","ETHUSD",1753205866316,2.69856144,3705.7,3705.1,0.8315]
["bitfinex","ETHUSD",1753205866526,2.69856144,3705.7,3705.1,1.291]
["bitfinex","ETHUSD",1753205866748,2.69877403,3705.4,3705.1,1.291]
["bitfinex","ETHUSD",1753205866951,2.69874413,3705.5,3705.1,0.8315]
["bitfinex","ETHUSD",1753205867337,2.6983283,3706.0,3705.1,0.8315]
["bitfinex","ETHUSD",1753205867560,2.69813589,3706.3,3705.2,0.4713]
["bitfinex","ETHUSD",1753205867561,2.69810862,3706.3,3705.2,0.4713]
["bitfinex","ETHUSD",1753205867746,0.66547921,3706.3,3705.1,0.8315]
["bitfinex","ETHUSD",1753205867923,0.4604,3706.2,3704.7,0.8096]
["bitfinex","ETHUSD",1753205868248,2.69889451,3705.3,3704.7,0.8096]
["bitfinex","ETHUSD",1753205868852,2.69868642,3705.6,3704.8,2.69917587]
["bitfinex","ETHUSD",1753205869060,2.69868642,3705.6,3704.8,2.69914692]
["bitfinex","ETHUSD",1753205869350,2.69897697,3705.2,3704.8,0.66793277]
["bitfinex","ETHUSD",1753205869560,2.69871478,3705.5,3704.8,0.66793277]
["bitfinex","ETHUSD",1753205869721,2.69871478,3705.5,3704.9,0.4713]
["bitfinex","ETHUSD",1753205869913,2.6988911,3705.3,3704.9,0.4713]
["bitfinex","ETHUSD",1753205870928,2.69861505,3705.7,3704.9,0.4713]
["bitfinex","ETHUSD",1753205871124,2.69853478,3705.8,3705.0,2.72604588]
["bitfinex","ETHUSD",1753205871434,2.69822892,3706.2,3705.4,2.69870465]
["bitfinex","ETHUSD",1753205871635,0.4604,3706.6,3704.8,0.7799]
["bitfinex","ETHUSD",1753205871636,0.4604,3706.1,3704.8,0.7799]
["bitfinex","ETHUSD",1753205871844,2.69899815,3705.1,3704.8,0.7799]
["bitfinex","ETHUSD",1753205872158,2.69892232,3705.2,3704.3,0.8133]
["bitfinex","ETHUSD",1753205872356,2.69892232,3705.2,3704.4,2.69949249]
["bitfinex","ETHUSD",1753205872532,0.4604,3705.8,3704.4,1.54085681]
["bitfinex","ETHUSD",1753205872857,2.69855034,3705.7,3705.0,2.69901814]
["bitfinex","ETHUSD",1753205873066,2.69888999,3705.3,3704.5,1.2846]
["bitfinex","ETHUSD",1753205873235,0.4604,3705.5,3704.5,0.8133]
["bitfinex","ETHUSD",1753205873437,0.7576,3705.4,3704.0,0.7599]
["bitfinex","ETHUSD",1753205873633,0.4604,3705.3,3704.0,0.7599]
["bitfinex","ETHUSD",1753205873948,0.39167017,3705.2,3704.0,0.7599]
["bitfinex","ETHUSD",1753205874184,0.4604,3705.3,3704.0,0.7599]
["bitfinex","ETHUSD",1753205874387,0.55,3705.0,3703.5,0.7599]
["bitfinex","ETHUSD",1753205874559,2.69990271,3703.9,3703.5,0.7599]
["bitfinex","ETHUSD",1753205874762,0.4604,3704.4,3703.5,0.7599]
["bitfinex","ETHUSD",1753205875073,0.4604,3704.4,3703.4,0.001]
["bitfinex","ETHUSD",1753205875260,2.7001485,3703.5,3703.4,0.001]
["bitfinex","ETHUSD",1753205875459,2.70014474,3703.6,3703.4,0.001]
["bitfinex","ETHUSD",1753205875696,2.7001485,3703.5,3703.4,0.001]
["bitfinex","ETHUSD",1753205876699,3.16014007,3704.1,3703.4,0.001]
["bitfinex","ETHUSD",1753205876872,0.4604,3704.1,3703.4,0.001]
["bitfinex","ETHUSD",1753205877074,2.70011156,3703.6,3703.4,0.001]
["bitfinex","ETHUSD",1753205877285,0.7701,3704.0,3703.4,0.001]
["bitfinex","ETHUSD",1753205877597,2.7001485,3703.5,3703.4,0.001]
["bitfinex","ETHUSD",1753205878260,2.70010344,3703.6,3703.4,0.001]
["bitfinex","ETHUSD",1753205878463,2.69987561,3703.9,3703.4,0.001]
["bitfinex","ETHUSD",1753205878700,3.46993819,3704.0,3703.4,0.001]
["bitfinex","ETHUSD",1753205878899,0.4604,3704.1,3703.4,0.001]
["bitfinex","ETHUSD",1753205879105,3.0,3705.0,3703.5,2.70009553]
["bitfinex","ETHUSD",1753205879106,2.69964334,3704.2,3703.5,2.70009553]
["bitfinex","ETHUSD",1753205879336,0.8226,3704.4,3703.4,0.61985263]
["bitfinex","ETHUSD",1753205879524,2.69983773,3704.0,3703.4,0.001]
["bitfinex","ETHUSD",1753205879831,2.6997371,3704.1,3703.4,2.70121289]
["bitfinex","ETHUSD",1753205880032,0.8226,3704.4,3703.4,0.001]
["bitfinex","ETHUSD",1753205880033,0.4604,3704.0,3703.4,0.001]
["bitfinex","ETHUSD",1753205880332,2.6998569,3703.9,3703.4,0.001]
["bitfinex","ETHUSD",1753205880644,3.15986597,3704.5,3703.8,2.6999179]
["bitfinex","ETHUSD",1753205880794,3.0,3705.4,3703.8,2.6999179]
["bitfinex","ETHUSD",1753205880795,3.15947421,3705.0,3704.3,2.69951844]
["bitfinex","ETHUSD",1753205880998,0.7612,3705.4,3704.0,0.7629]
["bitfinex","ETHUSD",1753205881214,0.4604,3705.3,3703.5,1.2342]
["bitfinex","ETHUSD",1753205881438,2.69961647,3704.3,3703.6,2.7000756]
["bitfinex","ETHUSD",1753205881610,2.69984293,3704.0,3703.5,0.7629]
["bitfinex","ETHUSD",1753205881929,2.69986039,3703.9,3703.5,0.7629]
["bitfinex","ETHUSD",1753205882233,2.69976132,3704.1,3703.5,0.7629]
["bitfinex","ETHUSD",1753205882406,1.2514,3704.5,3703.5,0.7629]
["bitfinex","ETHUSD",1753205882599,2.69981318,3704.0,3703.5,0.7629]
["bitfinex","ETHUSD",1753205882796,1.64647164,3704.5,3703.5,0.7629]
["bitfinex","ETHUSD",1753205882797,2.69986798,3703.9,3703.5,0.7629]
["bitfinex","ETHUSD",1753205883002,1.64647164,3704.5,3703.5,0.7629]
["bitfinex","ETHUSD",1753205883201,2.69949249,3704.4,3703.5,0.7629]
["bitfinex","ETHUSD",1753205883396,2.69991394,3703.9,3703.5,0.7629]
["bitfinex","ETHUSD",1753205883599,2.69998034,3703.8,3703.4,0.001]
["bitfinex","ETHUSD",1753205883798,0.4604,3703.8,3703.4,0.001]
["bitfinex","ETHUSD",1753205884001,0.4604,3704.3,3703.4,0.001]
["bitfinex","ETHUSD",1753205884538,2.69998313,3703.8,3703.4,0.001]
["bitfinex","ETHUSD",1753205884707,0.4604,3704.3,3703.4,0.001]
["bitfinex","ETHUSD",1753205884912,0.4604,3704.1,3703.4,0.001]
["bitfinex","ETHUSD",1753205885232,2.69986097,3703.9,3703.4,0.001]
["bitfinex","ETHUSD",1753205885444,3.16016145,3704.1,3703.4,2.70121895]
["bitfinex","ETHUSD",1753205885609,0.4604,3704.1,3703.5,2.70013459]
["bitfinex","ETHUSD",1753205885814,2.69949802,3704.4,3703.5,2.70012919]
["bitfinex","ETHUSD",1753205885815,2.69968166,3704.2,3703.5,2.70012919]
["bitfinex","ETHUSD",1753205886020,2.69972136,3704.1,3703.5,2.70012919]
["bitfinex","ETHUSD",1753205886227,2.69964332,3704.2,3703.5,2.70012919]
["bitfinex","ETHUSD",1753205886538,2.69971484,3704.1,3703.5,2.70012919]
["bitfinex","ETHUSD",1753205886752,2.69978591,3704.0,3703.4,2.70120386]
["bitfinex","ETHUSD",1753205886898,2.69973345,3704.1,3703.4,2.70120386]
["bitfinex","ETHUSD",1753205887095,0.4604,3704.4,3703.4,0.001]
["bitfinex","ETHUSD",1753205887534,2.69987269,3703.9,3703.4,0.001]
["bitfinex","ETHUSD",1753205887746,0.4604,3704.4,3703.4,0.001]
["bitfinex","ETHUSD",1753205887747,2.69956536,3704.3,3703.5,2.7001485]
["bitfinex","ETHUSD",1753205888041,0.4604,3704.4,3703.8,2.69987443]
["bitfinex","ETHUSD",1753205888246,0.4604,3704.4,3703.4,0.35421791]
["bitfinex","ETHUSD",1753205888550,0.4604,3704.4,3703.4,0.001]
["bitfinex","ETHUSD",1753205888698,2.69961536,3704.3,3703.4,2.70121958]
["bitfinex","ETHUSD",1753205888900,2.6995219,3704.4,3703.7,2.69999909]
["bitfinex","ETHUSD",1753205889100,0.4604,3704.8,3703.4,0.02800221]
["bitfinex","ETHUSD",1753205889454,2.6993252,3704.7,3704.0,2.69975397]
["bitfinex","ETHUSD",1753205889801,2.6993252,3704.7,3704.1,2.69969325]
["bitfinex","ETHUSD",1753205890138,2.69898248,3705.1,3703.8,2.69986999]
["bitfinex","ETHUSD",1753205890301,0.39224825,3705.0,3703.7,0.7676]
["bitfinex","ETHUSD",1753205890517,0.7631,3705.3,3703.8,0.4713]
["bitfinex","ETHUSD",1753205890854,0.55,3705.1,3703.7,0.7676]
["bitfinex","ETHUSD",1753205891057,2.69968722,3704.2,3703.7,0.7676]
["bitfinex","ETHUSD",1753205891242,0.4604,3704.6,3703.7,0.7676]
["bitfinex","ETHUSD",1753205891655,1.2235,3705.3,3703.8,3.1712298]
["bitfinex","ETHUSD",1753205891826,0.7631,3705.3,3704.5,2.69937221]
["bitfinex","ETHUSD",1753205892026,2.69890964,3705.2,3704.5,2.69937221]
["bitfinex","ETHUSD",1753205892532,2.69898372,3705.1,3704.4,2.69946376]
["bitfinex","ETHUSD",1753205892750,2.69902665,3705.1,3704.4,2.69946376]
["bitfinex","ETHUSD",1753205892959,2.6989387,3705.2,3704.5,2.69940874]
["bitfinex","ETHUSD",1753205893255,0.8228,3705.7,3704.3,0.7981]
["bitfinex","ETHUSD",1753205893459,2.69917349,3704.9,3704.3,3.49764103]
["bitfinex","ETHUSD",1753205893662,0.4604,3704.8,3703.9,0.7981]
["bitfinex","ETHUSD",1753205893845,2.69958416,3704.3,3703.9,0.7981]
["bitfinex","ETHUSD",1753205894045,0.4604,3704.7,3703.9,0.7981]
["bitfinex","ETHUSD",1753205894437,2.6996212,3704.3,3703.6,2.70003241]
["bitfinex","ETHUSD",1753205894637,2.6996212,3704.3,3703.7,2.69999861]
["bitfinex","ETHUSD",1753205895244,2.6995864,3704.3,3703.5,0.7978]
["bitfinex","ETHUSD",1753205895442,2.69971113,3704.1,3703.4,0.001]
["bitfinex","ETHUSD",1753205895651,2.69997458,3703.8,3703.4,0.001]
["bitfinex","ETHUSD",1753205895973,2.7001485,3703.5,3703.4,0.001]
["bitfinex","ETHUSD",1753205896175,2.7000061,3703.7,3703.4,0.001]
["bitfinex","ETHUSD",1753205896377,3.16025211,3704.0,3703.4,0.001]
["bitfinex","ETHUSD",1753205896583,2.70000755,3703.7,3703.4,0.001]
["bitfinex","ETHUSD",1753205896869,2.7001485,3703.5,3703.4,0.001]
["bitfinex","ETHUSD",1753205897073,3.16027196,3703.9,3703.4,0.001]
["bitfinex","ETHUSD",1753205897236,2.69993013,3703.8,3703.4,0.001]
["bitfinex","ETHUSD",1753205897582,0.8272,3704.4,3703.4,0.001]
["bitfinex","ETHUSD",1753205897941,2.69980538,3704.0,3703.4,0.001]
["bitfinex","ETHUSD",1753205898373,2.69973682,3704.1,3703.4,0.001]
["bitfinex","ETHUSD",1753205898531,2.69973682,3704.1,3703.4,2.70119995]
["bitfinex","ETHUSD",1753205898732,2.69972453,3704.1,3703.5,2.7001485]
["bitfinex","ETHUSD",1753205898942,0.453,3704.2,3703.4,0.001]
["bitfinex","ETHUSD",1753205899142,2.69992063,3703.9,3703.4,0.001]
["bitfinex","ETHUSD",1753205899368,2.69995787,3703.8,3703.4,0.001]
["bitfinex","ETHUSD",1753205899932,2.69960081,3704.3,3703.4,2.70116094]
["bitfinex","ETHUSD",1753205900147,2.69978092,3704.1,3703.4,2.70116094]
["bitfinex","ETHUSD",1753205900532,0.453,3705.2,3703.6,8.36013549]
["bitfinex","ETHUSD",1753205900774,0.453,3705.2,3703.9,3.0]
["bitfinex","ETHUSD",1753205900970,3.15196011,3705.2,3704.0,0.02699784]
["bitfinex","ETHUSD",1753205901272,2.69898709,3705.1,3704.0,0.46629784]
["bitfinex","ETHUSD",1753205901432,3.15193466,3705.2,3704.5,2.69940769]
["bitfinex","ETHUSD",1753205901633,2.69898825,3705.1,3704.4,2.69948416]
["bitfinex","ETHUSD",1753205901868,0.453,3705.2,3704.0,0.4393]
["bitfinex","ETHUSD",1753205902072,2.69905577,3705.0,3704.3,2.6995394]
["bitfinex","ETHUSD",1753205902234,0.453,3705.2,3704.1,0.89534]
["bitfinex","ETHUSD",1753205902435,2.69867758,3705.6,3704.3,3.7653]
["bitfinex","ETHUSD",1753205902749,2.69852748,3705.8,3704.5,2.69941962]
["bitfinex","ETHUSD",1753205902934,2.69852748,3705.8,3705.1,2.69893426]
["bitfinex","ETHUSD",1753205903136,0.453,3705.7,3704.6,3.13863293]
["bitfinex","ETHUSD",1753205903445,2.69840989,3705.9,3704.8,2.69920103]
["bitfinex","ETHUSD",1753205903647,0.8002,3706.1,3704.7,0.31386329]
["bitfinex","ETHUSD",1753205903830,2.69869514,3705.5,3704.8,2.69920103]
["bitfinex","ETHUSD",1753205904170,0.453,3706.0,3704.7,3.01313175]
["bitfinex","ETHUSD",1753205904374,0.453,3706.0,3704.7,3.01311463]
["bitfinex","ETHUSD",1753205904547,2.6990763,3705.0,3704.3,0.7653]
["bitfinex","ETHUSD",1753205904747,0.453,3705.1,3704.3,3.46481859]
["bitfinex","ETHUSD",1753205904965,2.69905533,3705.0,3704.3,0.7653]
["bitfinex","ETHUSD",1753205905140,2.69927873,3704.7,3704.3,0.7653]
["bitfinex","ETHUSD",1753205905472,2.69927873,3704.7,3704.0,2.69975736]
["bitfinex","ETHUSD",1753205905473,2.69934844,3704.6,3704.0,2.69975736]
["bitfinex","ETHUSD",1753205905773,0.7891,3705.2,3703.9,0.8243]
["bitfinex","ETHUSD",1753205905973,0.7891,3705.2,3703.2,4.711]
["bitfinex","ETHUSD",1753205905974,0.7718,3704.4,3703.4,0.001]
["bitfinex","ETHUSD",1753205906271,3.47130799,3704.4,3703.4,0.001]
["bitfinex","ETHUSD",1753205906434,0.453,3704.3,3703.4,0.001]
["bitfinex","ETHUSD",1753205906635,0.453,3704.9,3703.5,0.7982]
["bitfinex","ETHUSD",1753205906835,0.453,3704.9,3703.4,0.4403]
["bitfinex","ETHUSD",1753205906836,0.453,3705.3,3704.4,2.69947102]
["bitfinex","ETHUSD",1753205907147,0.39042281,3705.2,3703.9,1.26449856]
["bitfinex","ETHUSD",1753205907349,2.69895976,3705.2,3704.0,0.4393]
["bitfinex","ETHUSD",1753205907585,0.453,3706.1,3704.3,0.7554]
["bitfinex","ETHUSD",1753205907788,0.453,3706.3,3704.6,3.7554]
["bitfinex","ETHUSD",1753205908076,2.70020052,3706.2,3705.5,2.69866968]
["bitfinex","ETHUSD",1753205908382,0.002,3706.2,3705.6,2.69861106]
["bitfinex","ETHUSD",1753205908537,2.70018838,3706.2,3705.5,2.6986764]
["bitfinex","ETHUSD",1753205908744,0.002,3706.2,3705.3,0.8115]
["bitfinex","ETHUSD",1753205909048,0.002,3706.2,3703.6,4.51886596]
["bitfinex","ETHUSD",1753205909049,0.55,3706.0,3704.7,0.8115]
["bitfinex","ETHUSD",1753205909397,0.63239,3705.9,3704.7,0.8115]
["bitfinex","ETHUSD",1753205909598,2.69888771,3705.3,3704.7,0.8115]
["bitfinex","ETHUSD",1753205909900,0.453,3705.4,3704.7,0.8115]
["bitfinex","ETHUSD",1753205910097,2.69904107,3705.1,3704.7,0.8115]
["bitfinex","ETHUSD",1753205910607,2.69933473,3704.7,3704.0,0.7834]
["bitfinex","ETHUSD",1753205910808,0.453,3705.0,3704.0,0.7834]
["bitfinex","ETHUSD",1753205911108,2.69976476,3704.1,3703.9,0.001]
["bitfinex","ETHUSD",1753205911276,2.69978401,3704.0,3703.9,0.001]
["bitfinex","ETHUSD",1753205911668,0.453,3704.0,3703.9,0.001]
["bitfinex","ETHUSD",1753205911892,0.7867,3704.8,3703.9,0.001]
["bitfinex","ETHUSD",1753205912318,2.69978401,3704.0,3703.9,0.001]
["bitfinex","ETHUSD",1753205912838,3.15278401,3704.0,3703.9,0.001]
["bitfinex","ETHUSD",1753205914592,2.69978401,3704.0,3703.9,0.001]
["bitfinex","ETHUSD",1753205915297,0.453,3704.4,3703.9,0.001]
["bitfinex","ETHUSD",1753205915492,3.4859695,3704.8,3703.9,0.001]
["bitfinex","ETHUSD",1753205915695,2.69898248,3705.1,3704.0,0.8261]
["bitfinex","ETHUSD",1753205915892,2.6992635,3704.8,3704.1,2.69969366]
["bitfinex","ETHUSD",1753205916096,2.69905638,3705.0,3704.0,1.2654]
["bitfinex","ETHUSD",1753205916329,2.69856308,3705.7,3704.1,0.02699711]
["bitfinex","ETHUSD",1753205916330,2.69881586,3705.4,3704.1,0.02699711]
["bitfinex","ETHUSD",1753205916530,2.69881586,3705.4,3704.7,2.69925135]
["bitfinex","ETHUSD",1753205916732,2.70064149,3705.6,3704.9,2.69906638]
["bitfinex","ETHUSD",1753205916941,0.002,3705.6,3704.8,0.34816514]
["bitfinex","ETHUSD",1753205917144,0.002,3705.6,3705.0,2.69905212]
["bitfinex","ETHUSD",1753205917333,2.70062788,3705.6,3704.9,2.69910759]
["bitfinex","ETHUSD",1753205917623,2.70062295,3705.6,3704.9,2.69908195]
["bitfinex","ETHUSD",1753205917819,2.70062295,3705.6,3704.7,2.69927389]
["bitfinex","ETHUSD",1753205917820,2.69890118,3705.3,3704.6,3.13863087]
["bitfinex","ETHUSD",1753205918337,0.002,3705.6,3704.5,0.7824]
["bitfinex","ETHUSD",1753205918542,0.55,3705.4,3704.5,0.7824]
["bitfinex","ETHUSD",1753205918751,0.55,3705.4,3704.2,2.69963014]
["bitfinex","ETHUSD",1753205918752,2.69916742,3704.9,3704.2,2.69963014]
["bitfinex","ETHUSD",1753205918924,2.69936209,3704.6,3704.1,0.8109]
["bitfinex","ETHUSD",1753205919128,2.69950351,3704.4,3704.1,0.8109]
["bitfinex","ETHUSD",1753205919327,2.69964616,3704.2,3703.9,0.001]
["bitfinex","ETHUSD",1753205919527,3.15257944,3704.3,3703.9,0.001]
["bitfinex","ETHUSD",1753205919728,0.453,3704.2,3703.9,0.001]
["bitfinex","ETHUSD",1753205920215,2.69957436,3704.3,3703.9,0.001]
["bitfinex","ETHUSD",1753205920216,2.69961202,3704.3,3703.9,0.001]
["bitfinex","ETHUSD",1753205920551,2.6994932,3704.4,3703.9,0.001]
["bitfinex","ETHUSD",1753205921018,2.699567,3704.3,3703.9,0.001]
["bitfinex","ETHUSD",1753205921214,0.55,3704.8,3703.9,0.001]
["bitfinex","ETHUSD",1753205921415,2.69956411,3704.4,3703.9,0.001]
["bitfinex","ETHUSD",1753205921611,0.77791668,3704.7,3703.9,0.001]
["bitfinex","ETHUSD",1753205921813,2.69959191,3704.3,3703.9,0.001]
["bitfinex","ETHUSD",1753205922124,0.453,3704.6,3703.9,2.70083009]
["bitfinex","ETHUSD",1753205922322,1.2102,3705.2,3703.9,0.001]
["bitfinex","ETHUSD",1753205922542,2.69926249,3704.8,3704.1,2.69969154]
["bitfinex","ETHUSD",1753205922927,2.6991432,3704.9,3704.3,2.6995474]
["bitfinex","ETHUSD",1753205923139,2.69935955,3704.6,3704.0,2.69978401]
["bitfinex","ETHUSD",1753205923362,2.69935955,3704.6,3703.9,2.70082833]
["bitfinex","ETHUSD",1753205923654,2.69927389,3704.7,3703.9,0.001]
["bitfinex","ETHUSD",1753205923827,0.55,3705.1,3704.2,2.6996374]
["bitfinex","ETHUSD",1753205924027,0.77034459,3705.6,3704.0,2.69978401]
["bitfinex","ETHUSD",1753205924229,2.69881685,3705.4,3704.3,0.4393]
["bitfinex","ETHUSD",1753205924488,2.69881685,3705.4,3704.8,2.69918267]
["bitfinex","ETHUSD",1753205924838,2.69871995,3705.5,3704.8,2.69918267]
["bitfinex","ETHUSD",1753205925038,2.6988185,3705.4,3704.7,2.69925497]
["bitfinex","ETHUSD",1753205925283,3.25062957,3705.6,3704.5,2.69940703]
["bitfinex","ETHUSD",1753205925284,0.002,3705.6,3704.8,1.2103]
["bitfinex","ETHUSD",1753205925579,0.002,3705.6,3705.1,2.69894085]
["bitfinex","ETHUSD",1753205925778,2.70066487,3705.6,3704.8,1.2103]
["bitfinex","ETHUSD",1753205925963,2.70066487,3705.6,3704.8,0.771]
["bitfinex","ETHUSD",1753205925964,0.002,3705.6,3704.8,0.771]
["bitfinex","ETHUSD",1753205926148,0.002,3705.6,3705.0,2.69904095]
["bitfinex","ETHUSD",1753205926336,2.70067983,3705.6,3704.8,1.2103]
["bitfinex","ETHUSD",1753205926539,0.8338,3705.6,3704.4,0.8248]
["bitfinex","ETHUSD",1753205926740,2.6990517,3705.1,3704.4,0.8248]
["bitfinex","ETHUSD",1753205927041,2.69911109,3705.0,3704.4,0.8248]
["bitfinex","ETHUSD",1753205927262,0.453,3705.3,3704.4,0.8248]
["bitfinex","ETHUSD",1753205927479,0.55,3705.2,3704.0,0.791]
["bitfinex","ETHUSD",1753205927664,2.69948,3704.5,3704.0,0.791]
["bitfinex","ETHUSD",1753205927980,2.69956205,3704.4,3704.0,0.791]
["bitfinex","ETHUSD",1753205928197,2.69937412,3704.6,3704.0,0.791]
["bitfinex","ETHUSD",1753205928388,0.4382,3705.1,3704.0,0.791]
["bitfinex","ETHUSD",1753205928693,2.69928197,3704.7,3704.1,2.69966431]
["bitfinex","ETHUSD",1753205928994,2.69928197,3704.7,3704.0,0.791]
["bitfinex","ETHUSD",1753205928995,0.4382,3705.1,3704.0,0.791]
["bitfinex","ETHUSD",1753205929174,2.69933938,3704.7,3704.0,0.791]
["bitfinex","ETHUSD",1753205929501,2.69933938,3704.7,3704.0,3.49076704]
["bitfinex","ETHUSD",1753205929703,2.69908733,3705.0,3704.3,2.69951872]
["bitfinex","ETHUSD",1753205929868,2.69933466,3704.7,3704.1,2.69970375]
["bitfinex","ETHUSD",1753205930255,2.69922333,3704.8,3704.1,2.69970375]
["bitfinex","ETHUSD",1753205930480,0.4382,3705.1,3704.1,0.29595164]
["bitfinex","ETHUSD",1753205930696,1.2669,3705.1,3704.1,0.29595164]
["bitfinex","ETHUSD",1753205930956,2.69919376,3704.9,3704.2,2.69962693]
["bitfinex","ETHUSD",1753205931260,2.69919376,3704.9,3704.1,2.69971113]
["bitfinex","ETHUSD",1753205931566,2.69880911,3705.4,3704.2,0.02699638]
["bitfinex","ETHUSD",1753205931796,0.002,3705.6,3705.0,2.69899262]
["bitfinex","ETHUSD",1753205931962,0.002,3705.6,3705.0,3.49219262]
["bitfinex","ETHUSD",1753205932166,0.002,3705.6,3705.0,1.41233543]
["bitfinex","ETHUSD",1753205932367,0.002,3705.6,3705.1,0.4439]
["bitfinex","ETHUSD",1753205932683,3.0,3705.3,3704.1,0.7864]
["bitfinex","ETHUSD",1753205932892,0.4382,3705.2,3704.1,0.7864]
["bitfinex","ETHUSD",1753205933066,0.55,3705.1,3704.1,0.7864]
["bitfinex","ETHUSD",1753205933405,2.69944043,3704.5,3704.1,0.7864]
["bitfinex","ETHUSD",1753205933718,2.69931864,3704.7,3704.1,0.7864]
["bitfinex","ETHUSD",1753205934010,0.002,3705.6,3704.6,0.001]
["bitfinex","ETHUSD",1753205934173,2.69879667,3705.4,3704.7,2.69921729]
["bitfinex","ETHUSD",1753205934549,0.002,3705.6,3704.6,0.001]
["bitfinex","ETHUSD",1753205934835,0.002,3705.6,3705.5,2.69869113]
["bitfinex","ETHUSD",1753205935019,0.002,3705.6,3705.5,3.52019113]
["bitfinex","ETHUSD",1753205935234,0.002,3705.6,3705.5,3.96409113]
["bitfinex","ETHUSD",1753205935431,0.002,3705.6,3705.5,3.52019113]
["bitfinex","ETHUSD",1753205935593,0.002,3705.6,3705.5,4.14210034]
["bitfinex","ETHUSD",1753205936033,0.002,3705.6,3705.5,1.44340921]
["bitfinex","ETHUSD",1753205936255,0.002,3705.6,3705.0,0.8218]
["bitfinex","ETHUSD",1753205936543,0.002,3705.6,3704.7,4.71]
["bitfinex","ETHUSD",1753205936749,2.69898589,3705.1,3704.6,0.8228]
["bitfinex","ETHUSD",1753205937069,2.6991461,3704.9,3704.6,0.8228]
["bitfinex","ETHUSD",1753205937354,2.69927389,3704.7,3704.6,0.001]
["bitfinex","ETHUSD",1753205939050,3.13747389,3704.7,3704.6,0.001]
["bitfinex","ETHUSD",1753205939351,0.4402,3705.6,3704.6,0.001]
["bitfinex","ETHUSD",1753205939570,2.69927389,3704.7,3704.6,0.001]
["bitfinex","ETHUSD",1753205939981,0.4382,3705.1,3704.6,0.001]
["bitfinex","ETHUSD",1753205940271,2.69905533,3705.0,3704.6,0.001]
["bitfinex","ETHUSD",1753205940472,0.4382,3705.1,3704.6,0.001]
["bitfinex","ETHUSD",1753205940635,2.69917815,3704.9,3704.6,0.001]
["bitfinex","ETHUSD",1753205940836,0.4382,3705.0,3704.6,0.001]
["bitfinex","ETHUSD",1753205941027,0.8256,3705.4,3704.6,0.001]
["bitfinex","ETHUSD",1753205941255,0.4382,3705.4,3704.6,0.001]
["bitfinex","ETHUSD",1753205941463,2.69927389,3704.7,3704.6,0.001]
["bitfinex","ETHUSD",1753205941634,0.55,3705.2,3704.6,0.001]
["bitfinex","ETHUSD",1753205941843,2.69927389,3704.7,3704.6,0.001]
["bitfinex","ETHUSD",1753205942464,0.4382,3705.1,3704.6,0.001]
["bitfinex","ETHUSD",1753205942664,2.69924672,3704.8,3704.6,0.001]
["bitfinex","ETHUSD",1753205942988,2.69913915,3704.9,3704.6,0.001]
["bitfinex","ETHUSD",1753205943373,0.4382,3705.0,3704.6,0.001]
["bitfinex","ETHUSD",1753205943685,2.69927389,3704.7,3704.6,0.001]
["bitfinex","ETHUSD",1753205943892,0.4382,3704.9,3704.6,0.001]
["bitfinex","ETHUSD",1753205944384,3.1374163,3704.8,3704.6,0.001]
["bitfinex","ETHUSD",1753205944587,3.45786133,3705.0,3704.6,0.001]
["bitfinex","ETHUSD",1753205944588,2.69915328,3704.9,3704.6,0.001]
["bitfinex","ETHUSD",1753205945139,0.4382,3705.2,3704.6,0.001]
["bitfinex","ETHUSD",1753205945375,0.4382,3704.9,3704.6,0.001]
["bitfinex","ETHUSD",1753205945695,2.69908294,3705.0,3704.6,0.001]
["bitfinex","ETHUSD",1753205946049,2.69920586,3704.8,3704.6,0.001]
["bitfinex","ETHUSD",1753205946279,3.13725719,3705.0,3704.6,0.001]
["bitfinex","ETHUSD",1753205946878,2.69913345,3704.9,3704.6,0.001]
["bitfinex","ETHUSD",1753205947192,0.4382,3705.0,3704.6,0.001]
["bitfinex","ETHUSD",1753205947645,2.69905533,3705.0,3704.6,0.001]
["bitfinex","ETHUSD",1753205947845,2.69927389,3704.7,3704.6,0.001]
["bitfinex","ETHUSD",1753205948070,0.4382,3705.0,3704.6,0.001]
["bitfinex","ETHUSD",1753205948071,2.69923087,3704.8,3704.6,0.001]
["bitfinex","ETHUSD",1753205948267,3.13729758,3705.0,3704.6,0.001]
["bitfinex","ETHUSD",1753205948588,1.2416,3705.9,3704.7,0.8277]
["bitfinex","ETHUSD",1753205948763,2.69835302,3706.0,3704.7,0.8277]
["bitfinex","ETHUSD",1753205948963,2.70062655,3705.6,3704.9,2.69906364]
["bitfinex","ETHUSD",1753205949168,2.70068522,3705.6,3704.9,2.69906519]
["bitfinex","ETHUSD",1753205949473,2.70063707,3705.6,3705.0,2.69899594]
["bitfinex","ETHUSD",1753205949897,2.69869153,3705.5,3704.8,2.69915025]
["bitfinex","ETHUSD",1753205950213,2.70066951,3705.6,3704.8,2.69919066]
["bitfinex","ETHUSD",1753205950417,2.69903213,3705.1,3704.7,0.8277]
["bitfinex","ETHUSD",1753205950714,0.4382,3705.1,3704.6,0.001]
["bitfinex","ETHUSD",1753205950924,2.69907516,3705.0,3704.6,0.001]
["bitfinex","ETHUSD",1753205951081,0.4382,3705.0,3704.6,0.001]
["bitfinex","ETHUSD",1753205951414,3.45102854,3705.0,3704.6,0.001]
["bitfinex","ETHUSD",1753205951704,2.69912939,3704.9,3704.6,0.001]
["bitfinex","ETHUSD",1753205952409,2.69927389,3704.7,3704.6,0.001]
["bitfinex","ETHUSD",1753205953272,2.69927389,3704.7,3704.6,0.25321829]
["bitfinex","ETHUSD",1753205953879,3.13747389,3704.7,3704.6,0.25321829]
["bitfinex","ETHUSD",1753205954078,5.11721276,3704.7,3704.6,0.25321829]
["bitfinex","ETHUSD",1753205955839,0.7799,3705.6,3704.6,2.95256466]
["bitfinex","ETHUSD",1753205955966,0.002,3705.6,3704.7,0.25221829]
["bitfinex","ETHUSD",1753205956171,0.002,3705.6,3705.5,3.53119113]
["bitfinex","ETHUSD",1753205956411,0.002,3705.6,3705.5,3.78340942]
["bitfinex","ETHUSD",1753205956617,0.002,3705.6,3705.5,4.87552801]
["bitfinex","ETHUSD",1753205956823,0.002,3705.6,3705.5,7.87552801]
["bitfinex","ETHUSD",1753205956987,2.70008573,3706.4,3705.6,2.6986183]
["bitfinex","ETHUSD",1753205957309,2.70008573,3706.4,3705.7,0.25221829]
["bitfinex","ETHUSD",1753205957310,2.70008513,3706.4,3705.7,0.25221829]
["bitfinex","ETHUSD",1753205957505,2.69818266,3706.2,3705.8,0.25221829]
["bitfinex","ETHUSD",1753205957711,2.69832703,3706.0,3705.9,0.25221829]
["bitfinex","ETHUSD",1753205957881,0.002,3706.4,3705.9,0.25221829]
["bitfinex","ETHUSD",1753205958067,0.002,3706.4,3705.5,0.8325]
["bitfinex","ETHUSD",1753205958068,2.69827141,3706.1,3706.0,0.25221829]
["bitfinex","ETHUSD",1753205958272,3.15936981,3706.3,3705.6,2.69859924]
["bitfinex","ETHUSD",1753205958508,2.69830225,3706.1,3705.5,0.8325]
["bitfinex","ETHUSD",1753205958675,2.69830225,3706.1,3705.6,0.25181084]
["bitfinex","ETHUSD",1753205959008,0.002,3706.4,3705.7,2.95035208]
["bitfinex","ETHUSD",1753205959195,2.70005104,3706.4,3705.8,0.25180627]
["bitfinex","ETHUSD",1753205959378,0.002,3706.4,3705.9,0.25180627]
["bitfinex","ETHUSD",1753205959577,0.002,3706.4,3705.8,2.69845616]
["bitfinex","ETHUSD",1753205959578,0.002,3706.4,3706.0,0.25180627]
["bitfinex","ETHUSD",1753205959873,0.002,3706.4,3706.1,0.25180627]
["bitfinex","ETHUSD",1753205960073,0.002,3706.4,3706.2,0.25180627]
["bitfinex","ETHUSD",1753205960286,0.002,3706.4,3706.3,0.25180627]
["bitfinex","ETHUSD",1753205961901,0.002,3706.4,3706.3,0.251533]
["bitfinex","ETHUSD",1753205962135,3.98122517,3706.4,3706.3,0.251533]
["bitfinex","ETHUSD",1753205962322,7.77602517,3706.4,3706.3,0.251533]
["bitfinex","ETHUSD",1753205963125,7.77602517,3706.4,3705.0,0.7677]
["bitfinex","ETHUSD",1753205963126,2.69898248,3705.1,3705.0,0.7677]
["bitfinex","ETHUSD",1753205963270,2.69893199,3705.2,3705.0,0.7677]
["bitfinex","ETHUSD",1753205963476,0.4612,3705.1,3704.6,0.7687]
["bitfinex","ETHUSD",1753205963675,2.69922642,3704.8,3704.6,0.7687]
["bitfinex","ETHUSD",1753205964077,2.69927389,3704.7,3704.6,0.001]
["bitfinex","ETHUSD",1753205964276,3.23911986,3704.7,3704.6,0.001]
["bitfinex","ETHUSD",1753205964477,3.70031986,3704.7,3704.6,0.001]
["bitfinex","ETHUSD",1753205964717,2.69927389,3704.7,3704.6,0.001]
["bitfinex","ETHUSD",1753205964925,2.69855131,3705.7,3704.6,0.001]
["bitfinex","ETHUSD",1753205964926,0.7948,3706.6,3704.6,0.7687]
["bitfinex","ETHUSD",1753205965220,0.002,3706.4,3705.7,3.7677]
["bitfinex","ETHUSD",1753205965381,0.002,3706.4,3705.8,3.17197266]
["bitfinex","ETHUSD",1753205965581,0.002,3706.4,3706.2,2.6981425]
["bitfinex","ETHUSD",1753205965776,0.002,3706.4,3706.1,2.69824171]
["bitfinex","ETHUSD",1753205965996,0.002,3706.4,3705.9,2.69839565]
["bitfinex","ETHUSD",1753205965997,0.002,3706.4,3706.2,2.69817903]
["bitfinex","ETHUSD",1753205966297,0.002,3706.4,3706.0,2.69831882]
["bitfinex","ETHUSD",1753205966508,0.002,3706.4,3705.7,0.7677]
["bitfinex","ETHUSD",1753205966712,0.002,3706.4,3706.2,2.69812573]
["bitfinex","ETHUSD",1753205967024,0.002,3706.4,3706.3,7.07978274]
["bitfinex","ETHUSD",1753205967200,0.002,3706.4,3706.3,7.52630166]
["bitfinex","ETHUSD",1753205967937,0.002,3706.4,3706.3,4.82819304]
["bitfinex","ETHUSD",1753205968133,0.002,3706.4,3701.3,12.59786813]
["bitfinex","ETHUSD",1753205968134,0.002,3706.4,3705.8,0.8083]
["bitfinex","ETHUSD",1753205968600,2.70004047,3706.4,3705.8,0.8083]
["bitfinex","ETHUSD",1753205968796,2.69812596,3706.3,3705.8,0.8083]
["bitfinex","ETHUSD",1753205969031,2.69827297,3706.1,3705.8,0.8083]
["bitfinex","ETHUSD",1753205969188,2.96835087,3706.1,3705.3,0.7905]
["bitfinex","ETHUSD",1753205969524,2.69845168,3705.9,3705.3,0.7905]
["bitfinex","ETHUSD",1753205969732,0.002,3706.4,3705.4,0.4735]
["bitfinex","ETHUSD",1753205969941,0.002,3706.4,3705.8,2.69845936]
["bitfinex","ETHUSD",1753205970087,0.002,3706.4,3705.7,2.69854548]
["bitfinex","ETHUSD",1753205970292,0.002,3706.4,3706.2,2.69817293]
["bitfinex","ETHUSD",1753205970520,0.002,3706.4,3706.2,0.4735]
["bitfinex","ETHUSD",1753205970832,0.002,3706.4,3706.2,3.17166383]
["bitfinex","ETHUSD",1753205971330,0.002,3706.4,3706.3,3.1985897]
["bitfinex","ETHUSD",1753205971831,0.002,3706.4,3706.3,3.9970897]
["bitfinex","ETHUSD",1753205972001,0.002,3706.4,3706.3,4.66662386]
["bitfinex","ETHUSD",1753205972800,0.002,3706.4,3706.3,0.7985]
["bitfinex","ETHUSD",1753205973432,0.002,3706.4,3705.8,3.17196698]
["bitfinex","ETHUSD",1753205973615,0.002,3706.4,3705.9,2.69838576]
["bitfinex","ETHUSD",1753205973929,0.002,3706.4,3705.8,1.2726]
["bitfinex","ETHUSD",1753205973930,2.69818963,3706.2,3705.8,0.7991]
["bitfinex","ETHUSD",1753205974228,2.69825473,3706.1,3705.8,0.7991]
["bitfinex","ETHUSD",1753205974432,0.53983729,3706.1,3705.4,0.8324]
["bitfinex","ETHUSD",1753205974607,2.69849208,3705.8,3705.4,0.8324]
["bitfinex","ETHUSD",1753205974930,1.35523729,3706.1,3705.0,0.7881]
["bitfinex","ETHUSD",1753205975135,2.69866562,3705.6,3705.1,0.25133012]
["bitfinex","ETHUSD",1753205975318,2.69843608,3705.9,3705.2,0.25133012]
["bitfinex","ETHUSD",1753205975520,2.69876396,3705.4,3705.3,0.25137285]
["bitfinex","ETHUSD",1753205976513,0.4612,3705.8,3704.6,0.7891]
["bitfinex","ETHUSD",1753205976717,2.69893486,3705.2,3704.7,0.25144109]
["bitfinex","ETHUSD",1753205976896,2.69893486,3705.2,3704.8,0.25144109]
["bitfinex","ETHUSD",1753205977095,2.6988515,3705.3,3704.9,0.25144109]
["bitfinex","ETHUSD",1753205977406,2.69890983,3705.2,3705.0,0.25144109]
["bitfinex","ETHUSD",1753205977725,2.69890983,3705.2,3705.1,0.25149305]
["bitfinex","ETHUSD",1753205977726,2.69890964,3705.2,3705.1,0.25149305]
["bitfinex","ETHUSD",1753205977930,3.43000062,3705.2,3705.1,0.25149305]
["bitfinex","ETHUSD",1753205978306,2.96880062,3705.2,3705.1,0.25149305]
["bitfinex","ETHUSD",1753205978706,3.43000062,3705.2,3705.1,0.25149305]
["bitfinex","ETHUSD",1753205980640,2.69885051,3705.3,3705.1,0.25149305]
["bitfinex","ETHUSD",1753205980942,2.69848542,3705.8,3705.2,0.25149305]
["bitfinex","ETHUSD",1753205981139,2.69863428,3705.6,3705.3,0.25149305]
["bitfinex","ETHUSD",1753205981313,2.69863428,3705.6,3705.4,0.25149305]
["bitfinex","ETHUSD",1753205981516,2.69855965,3705.7,3705.5,0.25149305]
["bitfinex","ETHUSD",1753205981712,2.69846143,3705.9,3705.6,0.25149305]
["bitfinex","ETHUSD",1753205981713,0.4612,3705.9,3705.6,0.25149305]
["bitfinex","ETHUSD",1753205982028,2.69847266,3705.8,3705.7,0.25149305]
["bitfinex","ETHUSD",1753205982728,2.69855323,3705.7,3705.1,3.5052792]
["bitfinex","ETHUSD",1753205982930,2.6984915,3705.8,3705.2,0.25157189]
["bitfinex","ETHUSD",1753205983135,0.40533957,3706.0,3705.3,2.95036088]
["bitfinex","ETHUSD",1753205983449,2.69834943,3706.0,3705.4,0.25157189]
["bitfinex","ETHUSD",1753205983599,1.2655,3706.5,3705.5,0.25157189]
["bitfinex","ETHUSD",1753205983799,3.96351165,3706.5,3705.6,0.25157189]
["bitfinex","ETHUSD",1753205984004,3.96351165,3706.5,3705.7,0.25157189]
["bitfinex","ETHUSD",1753205984201,0.72134659,3706.3,3705.8,0.25157189]
["bitfinex","ETHUSD",1753205984507,3.15939817,3706.2,3705.9,0.25157189]
["bitfinex","ETHUSD",1753205984706,3.15939817,3706.2,3706.0,0.25157189]
["bitfinex","ETHUSD",1753205984707,0.4612,3706.1,3706.0,0.25157189]
["bitfinex","ETHUSD",1753205985542,0.4612,3706.1,3705.1,0.8063]
["bitfinex","ETHUSD",1753205985726,0.55,3705.9,3705.2,0.25187149]
["bitfinex","ETHUSD",1753205985928,2.69855635,3705.7,3705.3,0.25187149]
["bitfinex","ETHUSD",1753205986153,0.55,3706.1,3705.4,0.25187149]
["bitfinex","ETHUSD",1753205986450,2.69830662,3706.1,3705.5,0.25187149]
["bitfinex","ETHUSD",1753205986648,0.27003066,3706.1,3705.6,0.25187149]
["bitfinex","ETHUSD",1753205986817,2.69837795,3706.0,3705.7,0.25187149]
["bitfinex","ETHUSD",1753205987018,2.69837795,3706.0,3705.8,0.25187149]
["bitfinex","ETHUSD",1753205987222,2.69837795,3706.0,3705.9,0.25187149]
["bitfinex","ETHUSD",1753205987549,3.71687795,3706.0,3705.9,0.25187149]
["bitfinex","ETHUSD",1753205987722,4.38538881,3706.0,3705.9,0.25187149]
["bitfinex","ETHUSD",1753205988107,3.83538881,3706.0,3705.9,0.25187149]
["bitfinex","ETHUSD",1753205988318,4.38538881,3706.0,3705.9,0.25187149]
["bitfinex","ETHUSD",1753205988725,3.91688881,3706.0,3705.9,0.25187149]
["bitfinex","ETHUSD",1753205989355,0.66851086,3706.0,3705.9,0.25187149]
["bitfinex","ETHUSD",1753205989539,2.69832703,3706.0,3705.9,0.25187149]
["bitfinex","ETHUSD",1753205989721,3.16682703,3706.0,3705.9,0.25187149]
["bitfinex","ETHUSD",1753205990056,3.71682703,3706.0,3705.9,0.25187149]
["bitfinex","ETHUSD",1753205990357,3.56682703,3706.0,3705.9,0.25187149]
["bitfinex","ETHUSD",1753205990712,0.002,3706.4,3705.9,0.25187149]
["bitfinex","ETHUSD",1753205990942,2.69825422,3706.1,3706.0,0.25187149]
["bitfinex","ETHUSD",1753205991441,0.002,3706.4,3706.0,0.25187149]
["bitfinex","ETHUSD",1753205991662,2.69818142,3706.2,3706.1,0.25187149]
["bitfinex","ETHUSD",1753205991814,2.69812308,3706.3,3706.1,0.25187149]
["bitfinex","ETHUSD",1753205992014,0.002,3706.4,3706.2,0.25187149]
["bitfinex","ETHUSD",1753205992349,0.002,3706.4,3705.8,2.69844851]
["bitfinex","ETHUSD",1753205992350,0.002,3706.4,3706.3,0.25187149]
["bitfinex","ETHUSD",1753205994560,2.70003582,3706.4,3705.9,0.7682]
["bitfinex","ETHUSD",1753205994783,0.002,3706.4,3706.0,0.25188066]
["bitfinex","ETHUSD",1753205994923,0.002,3706.4,3706.1,0.25188066]
["bitfinex","ETHUSD",1753205995123,0.002,3706.4,3706.2,0.25188197]
["bitfinex","ETHUSD",1753205995424,0.002,3706.4,3706.3,0.25188759]
["bitfinex","ETHUSD",1753205995756,3.25003582,3706.4,3706.3,0.25189604]
["bitfinex","ETHUSD",1753205995956,8.38482969,3706.4,3706.3,0.25189604]
["bitfinex","ETHUSD",1753205996362,2.69892987,3705.2,3704.9,0.7733]
["bitfinex","ETHUSD",1753205997051,2.6986183,3705.6,3704.6,0.001]
["bitfinex","ETHUSD",1753205997257,2.69910134,3705.0,3704.6,0.001]
["bitfinex","ETHUSD",1753205997475,3.24875456,3705.5,3704.6,0.001]
["bitfinex","ETHUSD",1753205997680,2.69927389,3704.7,3704.6,0.001]
["bitfinex","ETHUSD",1753205998033,4.54687389,3704.7,3704.6,0.001]
["bitfinex","ETHUSD",1753205999277,4.54687389,3704.7,3702.9,0.22678195]
["bitfinex","ETHUSD",1753205999278,0.7701,3704.3,3702.9,0.22678195]
["bitfinex","ETHUSD",1753205999432,7.04121309,3703.0,3702.9,0.19977609]
["bitfinex","ETHUSD",1753205999626,6.49121309,3703.0,3702.9,0.19977609]
["bitfinex","ETHUSD",1753206000126,7.78808999,3703.0,3702.9,0.19977609]
["bitfinex","ETHUSD",1753206000972,6.25073189,3702.7,3702.6,1e-08]
["bitfinex","ETHUSD",1753206001473,6.71923189,3702.7,3702.6,1e-08]
["bitfinex","ETHUSD",1753206002357,0.4685,3703.4,3702.6,1e-08]
["bitfinex","ETHUSD",1753206002676,0.825,3703.7,3702.6,0.47420001]
["bitfinex","ETHUSD",1753206002832,2.69930932,3704.7,3702.6,0.47420001]
["bitfinex","ETHUSD",1753206002833,1.2935,3704.1,3702.6,0.47420001]
["bitfinex","ETHUSD",1753206003174,0.4685,3704.5,3702.7,1.14121691]
["bitfinex","ETHUSD",1753206003358,0.4685,3704.5,3702.8,0.4742]
["bitfinex","ETHUSD",1753206003545,0.4685,3704.5,3703.6,2.70004062]
["bitfinex","ETHUSD",1753206003750,0.4685,3704.5,3702.7,1.1142096]
["bitfinex","ETHUSD",1753206003751,0.55,3704.2,3702.2,0.7967]
["bitfinex","ETHUSD",1753206004061,2.70067866,3702.8,3702.2,0.7967]
["bitfinex","ETHUSD",1753206004238,2.70073189,3702.7,3702.2,0.7967]
["bitfinex","ETHUSD",1753206004442,3.98930508,3702.7,3701.8,0.001]
["bitfinex","ETHUSD",1753206004639,3.43930508,3702.7,3701.9,2.70125157]
["bitfinex","ETHUSD",1753206004857,0.27007319,3702.7,3701.8,0.001]
["bitfinex","ETHUSD",1753206005063,2.70073189,3702.7,3701.8,0.001]
["bitfinex","ETHUSD",1753206005458,3.16923189,3702.7,3701.8,0.001]
["bitfinex","ETHUSD",1753206005783,2.70073189,3702.7,3701.8,0.001]
["bitfinex","ETHUSD",1753206005946,2.70057121,3703.0,3702.0,3.1754253]
["bitfinex","ETHUSD",1753206006136,2.70057121,3703.0,3702.2,2.70108165]
["bitfinex","ETHUSD",1753206006539,2.70061714,3702.9,3702.2,2.70108165]
["bitfinex","ETHUSD",1753206006874,0.59509979,3702.9,3702.0,0.4742]
["bitfinex","ETHUSD",1753206007025,0.59509979,3702.9,3701.8,0.001]
["bitfinex","ETHUSD",1753206007026,3.25073189,3702.7,3701.8,0.001]
["bitfinex","ETHUSD",1753206007472,3.71923189,3702.7,3701.8,0.001]
["bitfinex","ETHUSD",1753206008127,6.71923189,3702.7,3701.8,0.001]
["bitfinex","ETHUSD",1753206009974,7.50283189,3702.7,3701.8,0.001]
["bitfinex","ETHUSD",1753206010277,6.25109664,3702.2,3702.1,1e-08]
["bitfinex","ETHUSD",1753206010577,7.41639475,3702.2,3702.1,1e-08]
["bitfinex","ETHUSD",1753206010776,7.88489475,3702.2,3702.1,1e-08]
["bitfinex","ETHUSD",1753206011348,3.25131554,3701.9,3701.8,1e-08]
["bitfinex","ETHUSD",1753206011550,3.25153447,3701.6,3701.5,1e-08]
["bitfinex","ETHUSD",1753206011751,6.25182643,3701.2,3701.1,1e-08]
["bitfinex","ETHUSD",1753206011963,6.68413455,3701.2,3701.1,1e-08]
["bitfinex","ETHUSD",1753206012286,7.15263455,3701.2,3701.1,1e-08]
["bitfinex","ETHUSD",1753206013385,7.96453455,3701.2,3701.1,1e-08]
["bitfinex","ETHUSD",1753206013591,2.7027027,3700.0,3699.4,0.7885]
["bitfinex","ETHUSD",1753206013793,3.2527027,3700.0,3699.4,0.7885]
["bitfinex","ETHUSD",1753206014251,3.2527027,3700.0,3699.0,0.7772]
["bitfinex","ETHUSD",1753206014456,3.7212027,3700.0,3699.0,0.7772]
["bitfinex","ETHUSD",1753206014779,3.2527027,3700.0,3699.0,0.7772]
["bitfinex","ETHUSD",1753206015147,2.70341295,3699.1,3698.7,0.8133]
["bitfinex","ETHUSD",1753206015362,2.70343251,3699.1,3698.8,0.2489031]
["bitfinex","ETHUSD",1753206015585,2.70343251,3699.1,3698.7,0.8133]
["bitfinex","ETHUSD",1753206015586,2.70353168,3698.9,3698.7,0.8133]
["bitfinex","ETHUSD",1753206015784,2.70362501,3698.8,3698.4,1.2875]
["bitfinex","ETHUSD",1753206015985,2.70372573,3698.6,3698.5,0.24893884]
["bitfinex","ETHUSD",1753206016193,0.55,3699.3,3698.4,1.2875]
["bitfinex","ETHUSD",1753206016352,2.70367755,3698.7,3698.4,1.2875]
["bitfinex","ETHUSD",1753206016552,2.70372863,3698.6,3698.4,0.8133]
["bitfinex","ETHUSD",1753206016751,2.70328719,3699.2,3698.4,0.8133]
["bitfinex","ETHUSD",1753206016949,0.9221641,3699.3,3698.4,0.8133]
["bitfinex","ETHUSD",1753206017200,2.70363683,3698.8,3698.4,0.8133]
["bitfinex","ETHUSD",1753206017391,0.55,3699.4,3698.4,0.8133]
["bitfinex","ETHUSD",1753206017611,0.67088167,3700.0,3698.5,0.4676]
["bitfinex","ETHUSD",1753206017888,0.9863,3699.9,3698.5,0.4676]
["bitfinex","ETHUSD",1753206018090,2.70379883,3698.5,3698.4,0.8133]
["bitfinex","ETHUSD",1753206018292,2.70397892,3698.3,3698.0,0.7902]
["bitfinex","ETHUSD",1753206018508,0.55,3698.8,3698.0,0.7902]
["bitfinex","ETHUSD",1753206018715,2.70407155,3698.2,3698.0,0.7902]
["bitfinex","ETHUSD",1753206018909,2.70403503,3698.2,3698.0,0.7902]
["bitfinex","ETHUSD",1753206019119,2.70349594,3699.0,3698.2,2.7039634]
["bitfinex","ETHUSD",1753206019279,0.55,3699.4,3698.1,0.4676]
["bitfinex","ETHUSD",1753206019480,2.70397339,3698.3,3698.0,0.7902]
["bitfinex","ETHUSD",1753206019676,2.70393401,3698.4,3698.0,0.7902]
["bitfinex","ETHUSD",1753206019908,0.55,3698.8,3698.0,0.7902]
["bitfinex","ETHUSD",1753206020070,0.32535064,3698.7,3698.0,0.7902]
["bitfinex","ETHUSD",1753206020272,2.70363993,3698.8,3698.1,2.70403863]
["bitfinex","ETHUSD",1753206020521,0.4363,3699.8,3698.1,0.4676]
["bitfinex","ETHUSD",1753206020724,3.4363,3699.8,3698.2,0.4676]
["bitfinex","ETHUSD",1753206020891,0.7762,3700.4,3698.5,0.8144]
["bitfinex","ETHUSD",1753206021075,0.7762,3700.8,3699.4,0.8144]
["bitfinex","ETHUSD",1753206021417,2.70306798,3699.5,3699.4,0.8144]
["bitfinex","ETHUSD",1753206021618,0.4363,3700.2,3699.4,0.8144]
["bitfinex","ETHUSD",1753206021776,0.55,3700.1,3699.0,0.8011]
["bitfinex","ETHUSD",1753206021980,2.70323797,3699.3,3699.0,0.8011]
["bitfinex","ETHUSD",1753206022209,0.55,3699.9,3699.0,0.8011]
["bitfinex","ETHUSD",1753206022414,2.7028488,3699.8,3699.0,0.8011]
["bitfinex","ETHUSD",1753206022914,3.0,3700.0,3699.2,2.70326729]
["bitfinex","ETHUSD",1753206023114,2.7022803,3700.6,3699.1,0.4676]
["bitfinex","ETHUSD",1753206023115,3.0,3700.3,3699.1,0.4676]
["bitfinex","ETHUSD",1753206023317,2.70232734,3700.6,3699.7,2.70290979]
["bitfinex","ETHUSD",1753206023474,1.2356,3701.2,3699.9,0.8173]
["bitfinex","ETHUSD",1753206023679,0.7993,3701.2,3699.9,0.8173]
["bitfinex","ETHUSD",1753206023883,3.0,3701.5,3700.0,0.4676]
["bitfinex","ETHUSD",1753206024091,2.70189384,3701.2,3700.2,0.8173]
["bitfinex","ETHUSD",1753206024301,0.4363,3702.4,3700.5,0.7681]
["bitfinex","ETHUSD",1753206024580,0.8074,3702.6,3701.1,2.70185629]
["bitfinex","ETHUSD",1753206024581,2.70138289,3701.9,3701.1,2.70185629]
["bitfinex","ETHUSD",1753206024892,0.39446321,3702.3,3701.3,0.7681]
["bitfinex","ETHUSD",1753206025105,2.70151909,3701.7,3701.3,0.7681]
["bitfinex","ETHUSD",1753206025308,2.70139313,3701.8,3701.3,0.7681]
["bitfinex","ETHUSD",1753206025480,2.70148075,3701.7,3701.4,0.4676]
["bitfinex","ETHUSD",1753206025675,2.70148694,3701.7,3701.4,0.4676]
["bitfinex","ETHUSD",1753206025905,2.70137288,3701.9,3701.4,0.4676]
["bitfinex","ETHUSD",1753206026176,2.70139445,3701.8,3701.4,0.4676]
["bitfinex","ETHUSD",1753206026403,2.70151146,3701.7,3701.4,0.4676]
["bitfinex","ETHUSD",1753206026578,2.7014075,3701.8,3701.4,0.4676]
["bitfinex","ETHUSD",1753206026779,2.70064714,3702.9,3701.5,0.4676]
["bitfinex","ETHUSD",1753206027019,2.70101757,3702.4,3701.6,2.70148469]
["bitfinex","ETHUSD",1753206027178,2.70107996,3702.3,3701.5,3.16918886]
["bitfinex","ETHUSD",1753206027375,2.70107996,3702.3,3701.6,2.70153258]
["bitfinex","ETHUSD",1753206027599,2.7010991,3702.2,3701.5,3.16920425]
["bitfinex","ETHUSD",1753206028780,2.70087778,3702.5,3701.3,0.7681]
["bitfinex","ETHUSD",1753206028980,0.34753471,3702.8,3701.3,0.7681]
["bitfinex","ETHUSD",1753206028981,1.08778778,3702.4,3701.3,0.7681]
["bitfinex","ETHUSD",1753206029336,0.55,3702.3,3701.3,0.7681]
["bitfinex","ETHUSD",1753206029483,2.70166172,3701.5,3701.3,0.7681]
["bitfinex","ETHUSD",1753206029817,2.70141407,3701.8,3701.3,0.7681]
["bitfinex","ETHUSD",1753206030020,2.70141407,3701.8,3701.4,0.4676]
["bitfinex","ETHUSD",1753206030212,2.70147828,3701.7,3701.4,0.4676]
["bitfinex","ETHUSD",1753206030515,2.70167558,3701.5,3701.3,0.7681]
["bitfinex","ETHUSD",1753206030924,2.70168044,3701.4,3701.3,0.7681]
["bitfinex","ETHUSD",1753206031076,2.70204544,3700.9,3700.8,0.7668]
["bitfinex","ETHUSD",1753206031280,2.70181398,3701.3,3700.8,0.7668]
["bitfinex","ETHUSD",1753206031588,0.55,3701.8,3700.8,0.7668]
["bitfinex","ETHUSD",1753206031828,2.70227596,3700.6,3700.2,0.8325]
["bitfinex","ETHUSD",1753206032119,0.55,3701.4,3700.3,0.4676]
["bitfinex","ETHUSD",1753206032324,2.70222354,3700.7,3700.3,0.4676]
["bitfinex","ETHUSD",1753206032949,2.70205233,3700.9,3700.3,0.4676]
["bitfinex","ETHUSD",1753206032950,2.70229056,3700.6,3700.3,0.4676]
["bitfinex","ETHUSD",1753206033084,3.25162875,3701.5,3700.3,0.4676]
["bitfinex","ETHUSD",1753206033283,0.4869484,3701.4,3700.3,0.4676]
["bitfinex","ETHUSD",1753206033484,2.70225704,3700.7,3700.3,0.4676]
["bitfinex","ETHUSD",1753206033719,2.70227614,3700.6,3700.4,0.4676]
["bitfinex","ETHUSD",1753206033931,2.70209134,3700.9,3700.4,0.4676]
["bitfinex","ETHUSD",1753206034535,2.7019124,3701.1,3700.5,0.4676]
["bitfinex","ETHUSD",1753206034821,2.7019831,3701.0,3700.5,0.4676]
["bitfinex","ETHUSD",1753206035029,2.70204995,3700.9,3700.5,0.4676]
["bitfinex","ETHUSD",1753206035179,2.70211943,3700.8,3700.5,0.4676]
["bitfinex","ETHUSD",1753206035526,2.70238882,3700.5,3700.2,1.3001]
["bitfinex","ETHUSD",1753206035826,0.4363,3701.6,3700.2,0.8325]
["bitfinex","ETHUSD",1753206036122,2.70168044,3701.4,3700.3,0.4676]
["bitfinex","ETHUSD",1753206036323,0.55,3701.5,3700.3,0.4676]
["bitfinex","ETHUSD",1753206036489,2.70238376,3700.5,3700.3,0.4676]
["bitfinex","ETHUSD",1753206036687,2.70185824,3701.2,3700.3,0.4676]
["bitfinex","ETHUSD",1753206036927,0.27018582,3701.1,3700.3,0.4676]
["bitfinex","ETHUSD",1753206037094,2.70208733,3700.9,3700.3,0.4676]
["bitfinex","ETHUSD",1753206037435,2.70208733,3700.9,3700.3,3.17008254]
["bitfinex","ETHUSD",1753206037613,0.4363,3701.8,3700.3,0.4676]
["bitfinex","ETHUSD",1753206037786,2.70146149,3701.7,3700.3,0.4676]
["bitfinex","ETHUSD",1753206038116,2.70248358,3700.3,3700.2,0.8325]
["bitfinex","ETHUSD",1753206038486,2.70234664,3700.5,3700.2,0.8325]
["bitfinex","ETHUSD",1753206039129,2.70175343,3701.3,3700.3,0.4676]
["bitfinex","ETHUSD",1753206039284,2.70231049,3700.6,3700.3,0.4676]
["bitfinex","ETHUSD",1753206039489,2.70231896,3700.6,3700.3,0.4676]
["bitfinex","ETHUSD",1753206039801,2.70248358,3700.3,3700.2,0.8325]
["bitfinex","ETHUSD",1753206040928,2.7027027,3700.0,3699.9,0.001]
["bitfinex","ETHUSD",1753206042021,3.1390027,3700.0,3699.9,0.001]
["bitfinex","ETHUSD",1753206042180,3.72026888,3700.0,3699.9,0.001]
["bitfinex","ETHUSD",1753206043025,4.27026888,3700.0,3699.9,0.001]
["bitfinex","ETHUSD",1753206043719,0.55,3699.7,3698.4,0.7643]
["bitfinex","ETHUSD",1753206043886,0.4363,3699.6,3698.4,0.7643]
["bitfinex","ETHUSD",1753206044085,0.55,3699.5,3698.4,0.7643]
["bitfinex","ETHUSD",1753206044317,2.70379163,3698.6,3698.4,0.7643]
["bitfinex","ETHUSD",1753206044500,2.70367184,3698.7,3698.4,0.7643]
["bitfinex","ETHUSD",1753206044701,0.15363,3699.4,3698.4,1.2319]
["bitfinex","ETHUSD",1753206044906,2.7028488,3699.8,3699.1,0.001]
["bitfinex","ETHUSD",1753206045226,0.55,3699.9,3699.1,0.001]
["bitfinex","ETHUSD",1753206045425,2.70328719,3699.2,3699.1,0.001]
["bitfinex","ETHUSD",1753206046214,2.70301951,3699.6,3699.1,0.001]
["bitfinex","ETHUSD",1753206046414,0.4363,3700.6,3699.2,0.8256]
["bitfinex","ETHUSD",1753206046597,2.70191151,3701.1,3699.6,2.7029328]
["bitfinex","ETHUSD",1753206046598,2.70248592,3700.3,3699.6,2.7029328]
["bitfinex","ETHUSD",1753206046799,2.70248592,3700.3,3699.5,0.8256]
["bitfinex","ETHUSD",1753206046998,2.70248592,3700.3,3699.7,3.17051601]
["bitfinex","ETHUSD",1753206047335,2.70215715,3700.8,3699.7,0.4676]
["bitfinex","ETHUSD",1753206047511,3.1730077,3700.7,3699.5,0.8256]
["bitfinex","ETHUSD",1753206047691,2.70299491,3699.6,3699.5,0.8256]
["bitfinex","ETHUSD",1753206047892,2.70293935,3699.7,3699.5,0.8256]
["bitfinex","ETHUSD",1753206048086,2.70299491,3699.6,3699.5,0.8256]
["bitfinex","ETHUSD",1753206048334,0.55,3700.1,3699.2,0.7936]
["bitfinex","ETHUSD",1753206048626,2.70304312,3699.6,3699.2,0.7936]
["bitfinex","ETHUSD",1753206048828,2.70311378,3699.5,3699.2,0.7936]
["bitfinex","ETHUSD",1753206048983,2.70301746,3699.6,3699.2,0.7936]
["bitfinex","ETHUSD",1753206049184,2.70291679,3699.8,3699.2,0.7936]
["bitfinex","ETHUSD",1753206049430,0.8308,3700.7,3699.8,2.70280243]
["bitfinex","ETHUSD",1753206049638,1.3016,3701.2,3699.9,0.7805]
["bitfinex","ETHUSD",1753206049788,2.7026134,3700.2,3699.9,0.7805]
["bitfinex","ETHUSD",1753206049992,2.7027027,3700.0,3699.9,0.7805]
["bitfinex","ETHUSD",1753206050428,0.4708,3700.0,3699.4,0.7805]
["bitfinex","ETHUSD",1753206050638,0.4708,3700.6,3699.6,2.70294354]
["bitfinex","ETHUSD",1753206050928,2.7021145,3700.9,3699.7,1.35998205]
["bitfinex","ETHUSD",1753206051087,2.70256136,3700.2,3699.8,0.25128656]
["bitfinex","ETHUSD",1753206051287,2.70266147,3700.1,3699.9,0.25131278]
["bitfinex","ETHUSD",1753206051603,2.70257748,3700.2,3700.0,0.25131278]
["bitfinex","ETHUSD",1753206051934,2.70257748,3700.2,3700.1,0.25131278]
["bitfinex","ETHUSD",1753206052289,2.70280909,3699.9,3699.4,0.7805]
["bitfinex","ETHUSD",1753206052629,2.70299491,3699.6,3699.5,0.25143299]
["bitfinex","ETHUSD",1753206053493,3.24358239,3699.6,3699.5,0.25143299]
["bitfinex","ETHUSD",1753206053722,3.71438239,3699.6,3699.5,0.25143299]
["bitfinex","ETHUSD",1753206054035,2.70328719,3699.2,3699.1,0.001]
["bitfinex","ETHUSD",1753206054194,2.70328719,3699.2,3699.1,0.25252371]
["bitfinex","ETHUSD",1753206054707,2.70328719,3699.2,3699.1,0.001]
["bitfinex","ETHUSD",1753206055133,3.24393615,3699.2,3699.1,0.001]
["bitfinex","ETHUSD",1753206055296,3.71473615,3699.2,3699.1,0.001]
["bitfinex","ETHUSD",1753206055691,3.24393615,3699.2,3699.1,0.001]
["bitfinex","ETHUSD",1753206056141,3.72408719,3699.2,3699.1,0.001]
["bitfinex","ETHUSD",1753206057854,2.70394505,3698.3,3698.2,0.001]
["bitfinex","ETHUSD",1753206059223,3.17474505,3698.3,3698.2,0.001]
["bitfinex","ETHUSD",1753206059807,3.25409129,3698.1,3697.9,0.001]
["bitfinex","ETHUSD",1753206060159,3.89697492,3698.1,3697.9,0.001]
["bitfinex","ETHUSD",1753206060313,1.2743,3698.7,3697.9,0.001]
["bitfinex","ETHUSD",1753206060655,2.70409129,3698.1,3697.9,0.001]
["bitfinex","ETHUSD",1753206060949,4.2743,3698.7,3697.9,0.001]
["bitfinex","ETHUSD",1753206060950,0.8035,3698.7,3697.9,0.001]
["bitfinex","ETHUSD",1753206061148,0.8035,3698.7,3697.9,0.8215]
["bitfinex","ETHUSD",1753206061449,2.70409129,3698.1,3697.9,0.001]
["bitfinex","ETHUSD",1753206061814,3.25416441,3698.0,3697.9,1e-08]
["bitfinex","ETHUSD",1753206062151,7.78198316,3698.0,3697.9,1e-08]
["bitfinex","ETHUSD",1753206063714,7.23198316,3698.0,3697.9,1e-08]
["bitfinex","ETHUSD",1753206063921,5.70416441,3698.0,3697.9,1e-08]
["bitfinex","ETHUSD",1753206064326,2.70402705,3698.2,3697.9,1e-08]
["bitfinex","ETHUSD",1753206064327,0.4708,3698.4,3697.9,1e-08]
["bitfinex","ETHUSD",1753206064525,0.7579,3698.6,3697.9,1e-08]
["bitfinex","ETHUSD",1753206064762,2.70391997,3698.4,3697.9,1e-08]
["bitfinex","ETHUSD",1753206065051,2.70363533,3698.8,3698.0,2.70410718]
["bitfinex","ETHUSD",1753206065355,0.7579,3699.5,3698.1,0.79174091]
["bitfinex","ETHUSD",1753206065652,0.4708,3699.4,3698.1,0.7647]
["bitfinex","ETHUSD",1753206066032,2.70378764,3698.6,3698.1,0.7647]
["bitfinex","ETHUSD",1753206066228,0.4708,3699.0,3698.1,0.7647]
["bitfinex","ETHUSD",1753206066429,0.37240872,3698.9,3698.1,0.7647]
["bitfinex","ETHUSD",1753206066726,2.70372656,3698.6,3698.1,0.7647]
["bitfinex","ETHUSD",1753206067055,2.70344377,3699.0,3698.1,0.7647]
["bitfinex","ETHUSD",1753206067244,2.70374488,3698.6,3698.1,1.2296]
["bitfinex","ETHUSD",1753206067762,0.4708,3699.0,3698.1,0.7647]
["bitfinex","ETHUSD",1753206067929,0.55,3698.9,3698.1,0.7647]
["bitfinex","ETHUSD",1753206068128,2.70401817,3698.2,3698.1,0.7647]
["bitfinex","ETHUSD",1753206068329,2.70416441,3698.0,3697.9,1e-08]
["bitfinex","ETHUSD",1753206069569,3.72496441,3698.0,3697.9,1e-08]
["bitfinex","ETHUSD",1753206070164,6.72496441,3698.0,3697.9,1e-08]
["bitfinex","ETHUSD",1753206070827,7.49706441,3698.0,3697.9,1e-08]
["bitfinex","ETHUSD",1753206073148,2.70416441,3698.0,3697.9,1e-08]
["bitfinex","ETHUSD",1753206074935,3.79498267,3698.0,3697.9,1e-08]
["bitfinex","ETHUSD",1753206075181,8.02078267,3698.0,3697.9,1e-08]
["bitfinex","ETHUSD",1753206076579,2.70540811,3696.3,3696.2,0.001]
["bitfinex","ETHUSD",1753206077337,3.16410811,3696.3,3696.2,0.001]
["bitfinex","ETHUSD",1753206077533,2.70540811,3696.3,3696.2,0.001]
["bitfinex","ETHUSD",1753206077779,3.24648095,3696.3,3696.2,0.001]
["bitfinex","ETHUSD",1753206078138,2.70540811,3696.3,3696.2,0.001]
["bitfinex","ETHUSD",1753206078570,2.70532378,3696.5,3696.2,0.451]
["bitfinex","ETHUSD",1753206078776,0.4587,3697.4,3696.3,0.45]
["bitfinex","ETHUSD",1753206079051,0.78,3697.6,3696.4,0.7516]
["bitfinex","ETHUSD",1753206079255,2.70523657,3696.6,3696.4,0.7516]
["bitfinex","ETHUSD",1753206079451,2.70526173,3696.5,3696.4,0.7516]
["bitfinex","ETHUSD",1753206079669,2.70540811,3696.3,3696.2,0.001]
["bitfinex","ETHUSD",1753206080383,4.46427509,3696.3,3696.2,0.001]
["bitfinex","ETHUSD",1753206080595,3.24647509,3696.3,3696.2,0.001]
["bitfinex","ETHUSD",1753206080777,2.70540811,3696.3,3696.2,0.001]
["bitfinex","ETHUSD",1753206082686,3.0,3696.9,3696.2,0.001]
["bitfinex","ETHUSD",1753206082985,2.70540811,3696.3,3696.2,0.8252]
["bitfinex","ETHUSD",1753206083694,2.70540811,3696.3,3696.2,0.001]
["bitfinex","ETHUSD",1753206084687,2.70540811,3696.3,3695.4,0.45]
["bitfinex","ETHUSD",1753206084688,2.70635994,3695.0,3694.9,0.7862]
["bitfinex","ETHUSD",1753206085058,2.70672621,3694.5,3694.4,0.7862]
["bitfinex","ETHUSD",1753206085254,3.0,3695.7,3693.1,0.2710958]
["bitfinex","ETHUSD",1753206085255,2.70731245,3693.7,3693.6,0.7862]
["bitfinex","ETHUSD",1753206085479,2.70718913,3693.9,3693.6,1.2362]
["bitfinex","ETHUSD",1753206085480,2.70716842,3693.9,3693.6,1.2362]
["bitfinex","ETHUSD",1753206085753,0.55,3694.8,3693.7,0.45]
["bitfinex","ETHUSD",1753206085979,2.70704489,3694.1,3693.6,0.7862]
["bitfinex","ETHUSD",1753206086252,2.70687668,3694.3,3693.6,0.7862]
["bitfinex","ETHUSD",1753206086482,0.32564947,3694.7,3693.6,0.7862]
["bitfinex","ETHUSD",1753206086793,0.7988,3695.2,3693.7,0.45]
["bitfinex","ETHUSD",1753206086994,2.70616879,3695.3,3694.3,2.70687274]
["bitfinex","ETHUSD",1753206087165,0.4587,3695.7,3694.3,2.70687274]
["bitfinex","ETHUSD",1753206087166,2.70587027,3695.7,3694.4,0.45]
["bitfinex","ETHUSD",1753206087369,2.70591551,3695.7,3694.5,0.81326726]
["bitfinex","ETHUSD",1753206087555,2.70594353,3695.6,3694.9,2.70636942]
["bitfinex","ETHUSD",1753206087754,3.0,3696.0,3694.6,0.87632673]
["bitfinex","ETHUSD",1753206087982,0.72924081,3696.2,3695.0,2.70635513]
["bitfinex","ETHUSD",1753206088169,2.70556651,3696.1,3695.3,0.7921]
["bitfinex","ETHUSD",1753206088368,2.7055545,3696.1,3695.3,3.49823905]
["bitfinex","ETHUSD",1753206088572,0.27054081,3696.2,3695.3,0.7921]
["bitfinex","ETHUSD",1753206088769,0.7988,3696.5,3694.6,0.42632673]
["bitfinex","ETHUSD",1753206088770,2.70604446,3695.5,3694.8,2.70649164]
["bitfinex","ETHUSD",1753206088980,2.70594265,3695.6,3694.9,2.70641721]
["bitfinex","ETHUSD",1753206089182,2.70594265,3695.6,3694.7,0.7921]
["bitfinex","ETHUSD",1753206089183,2.7059338,3695.6,3694.8,0.45]
["bitfinex","ETHUSD",1753206089367,2.7056277,3696.0,3694.8,0.45]
["bitfinex","ETHUSD",1753206089824,0.55,3695.8,3694.7,0.7921]
["bitfinex","ETHUSD",1753206089967,2.70663686,3694.7,3694.2,0.8243]
["bitfinex","ETHUSD",1753206090387,0.40087,3695.7,3694.3,0.45]
["bitfinex","ETHUSD",1753206090567,2.70598904,3695.6,3694.3,3.45]
["bitfinex","ETHUSD",1753206090785,0.55,3695.9,3694.5,0.8243]
["bitfinex","ETHUSD",1753206091297,2.70596527,3695.6,3694.5,0.8243]
["bitfinex","ETHUSD",1753206091486,2.70607619,3695.4,3694.7,2.70652652]
["bitfinex","ETHUSD",1753206091693,0.798,3696.4,3694.8,0.47706506]
["bitfinex","ETHUSD",1753206091870,2.7054813,3696.2,3694.9,0.7888]
["bitfinex","ETHUSD",1753206092073,2.70599675,3695.5,3694.9,3.49523219]
["bitfinex","ETHUSD",1753206092305,2.70607071,3695.4,3694.9,0.7888]
["bitfinex","ETHUSD",1753206092493,2.7061391,3695.4,3694.9,0.7888]
["bitfinex","ETHUSD",1753206092706,2.7056277,3696.0,3694.9,0.7888]
["bitfinex","ETHUSD",1753206092877,2.70597596,3695.6,3694.9,3.4952269]
["bitfinex","ETHUSD",1753206093411,0.35034813,3696.1,3694.9,0.7888]
["bitfinex","ETHUSD",1753206093615,2.70589722,3695.7,3695.0,2.70633064]
["bitfinex","ETHUSD",1753206093823,2.70592333,3695.6,3695.0,2.70633064]
["bitfinex","ETHUSD",1753206094292,2.70599568,3695.5,3694.9,0.7888]
["bitfinex","ETHUSD",1753206094824,3.25559394,3696.1,3694.9,0.7888]
["bitfinex","ETHUSD",1753206094974,2.70584733,3695.7,3694.9,0.7888]
["bitfinex","ETHUSD",1753206095181,2.70624525,3695.2,3694.9,0.7888]
["bitfinex","ETHUSD",1753206095411,2.7062905,3695.1,3694.9,0.7888]
["bitfinex","ETHUSD",1753206095618,2.70624022,3695.2,3694.9,0.7888]
["bitfinex","ETHUSD",1753206095804,0.4587,3695.9,3694.9,0.7888]
["bitfinex","ETHUSD",1753206095992,3.43801294,3695.8,3694.9,0.7888]
["bitfinex","ETHUSD",1753206096201,2.70628681,3695.1,3694.9,0.7888]
["bitfinex","ETHUSD",1753206096722,3.43801294,3695.8,3694.9,0.7888]
["bitfinex","ETHUSD",1753206096879,3.43801294,3695.8,3694.5,3.4893066]
["bitfinex","ETHUSD",1753206096880,2.70628317,3695.2,3694.5,3.4893066]
["bitfinex","ETHUSD",1753206097217,2.7065587,3694.8,3694.5,0.7826]
["bitfinex","ETHUSD",1753206097424,2.70697551,3694.2,3693.9,1.2385]
["bitfinex","ETHUSD",1753206097626,2.70669641,3694.6,3693.9,3.94563903]
["bitfinex","ETHUSD",1753206097811,0.4587,3695.1,3694.0,0.45]
["bitfinex","ETHUSD",1753206098125,0.43801294,3695.8,3694.1,0.7885]
["bitfinex","ETHUSD",1753206098299,0.43801294,3695.8,3694.0,0.47707092]
["bitfinex","ETHUSD",1753206098300,2.70650252,3694.9,3694.5,0.7885]
["bitfinex","ETHUSD",1753206098629,2.70650644,3694.8,3694.5,0.7885]
["bitfinex","ETHUSD",1753206098986,2.70665295,3694.6,3694.5,1.2385]
["bitfinex","ETHUSD",1753206099217,2.70665295,3694.6,3694.5,0.7885]
["bitfinex","ETHUSD",1753206099418,2.70645789,3694.9,3694.5,1.2385]
["bitfinex","ETHUSD",1753206099712,3.0,3695.5,3694.6,0.45]
["bitfinex","ETHUSD",1753206099915,0.57059708,3695.4,3694.6,0.45]
["bitfinex","ETHUSD",1753206100115,2.7064271,3695.0,3694.6,0.45]
["bitfinex","ETHUSD",1753206100320,2.70626461,3695.2,3694.7,0.45]
["bitfinex","ETHUSD",1753206100538,2.70650644,3694.8,3694.5,0.7885]
["bitfinex","ETHUSD",1753206100888,2.70646199,3694.9,3694.5,0.7885]
["bitfinex","ETHUSD",1753206101095,3.0,3695.7,3694.6,0.45]
["bitfinex","ETHUSD",1753206101295,0.61438241,3695.6,3694.6,0.45]
["bitfinex","ETHUSD",1753206101533,2.70630274,3695.1,3694.6,0.45]
["bitfinex","ETHUSD",1753206101829,2.70625183,3695.2,3694.7,0.45]
["bitfinex","ETHUSD",1753206101992,2.70625183,3695.2,3694.5,3.49520738]
["bitfinex","ETHUSD",1753206102194,2.70629177,3695.1,3694.8,0.45]
["bitfinex","ETHUSD",1753206102414,3.0,3695.7,3694.6,2.70665295]
["bitfinex","ETHUSD",1753206102607,3.0,3695.7,3694.5,0.7885]
["bitfinex","ETHUSD",1753206102608,2.7061182,3695.4,3694.9,0.45]
["bitfinex","ETHUSD",1753206102915,2.70552092,3696.2,3695.0,1.213]
["bitfinex","ETHUSD",1753206103124,3.0,3696.3,3695.0,1.213]
["bitfinex","ETHUSD",1753206103439,2.70622996,3695.2,3695.0,1.213]
["bitfinex","ETHUSD",1753206103595,0.4587,3695.8,3694.7,0.7554]
["bitfinex","ETHUSD",1753206103796,2.70650644,3694.8,3694.7,0.7554]
["bitfinex","ETHUSD",1753206104872,2.7064215,3695.0,3694.2,0.7766]
["bitfinex","ETHUSD",1753206105141,0.31651215,3695.0,3694.2,0.7766]
["bitfinex","ETHUSD",1753206105438,2.70643319,3694.9,3694.2,0.7766]
["bitfinex","ETHUSD",1753206105602,2.70687274,3694.3,3694.2,0.7766]
["bitfinex","ETHUSD",1753206106295,2.70635994,3695.0,3694.2,0.7766]
["bitfinex","ETHUSD",1753206106608,2.70687274,3694.3,3694.2,0.7766]
["bitfinex","ETHUSD",1753206106924,2.70731245,3693.7,3693.6,0.7535]
["bitfinex","ETHUSD",1753206107440,2.70728362,3693.8,3693.6,0.7535]
["bitfinex","ETHUSD",1753206107649,3.0,3694.3,3693.6,0.7535]
["bitfinex","ETHUSD",1753206107945,2.70731245,3693.7,3693.6,0.7535]
["bitfinex","ETHUSD",1753206108238,2.70731245,3693.7,3693.6,0.001]
["bitfinex","ETHUSD",1753206109598,2.70731245,3693.7,3693.6,1e-08]
["bitfinex","ETHUSD",1753206109599,6.72471245,3693.7,3693.6,1e-08]
["bitfinex","ETHUSD",1753206110135,6.72471245,3693.7,3693.1,0.2710958]
["bitfinex","ETHUSD",1753206110136,6.25767897,3693.2,3693.1,1e-08]
["bitfinex","ETHUSD",1753206110345,3.25789894,3692.9,3692.8,1e-08]
["bitfinex","ETHUSD",1753206110512,7.97612918,3692.9,3692.8,1e-08]
["bitfinex","ETHUSD",1753206110712,8.44352918,3692.9,3692.8,1e-08]
["bitfinex","ETHUSD",1753206111040,38.44352918,3692.9,3692.8,1e-08]
["bitfinex","ETHUSD",1753206111246,8.44352918,3692.9,3692.8,1e-08]
["bitfinex","ETHUSD",1753206112236,0.7526,3693.4,3692.8,1e-08]
["bitfinex","ETHUSD",1753206112457,2.70789894,3692.9,3692.8,1e-08]
["bitfinex","ETHUSD",1753206112672,3.25789894,3692.9,3692.8,1e-08]
["bitfinex","ETHUSD",1753206112957,4.53869894,3692.9,3692.8,1e-08]
["bitfinex","ETHUSD",1753206113152,3.98869894,3692.9,3692.8,1e-08]
["bitfinex","ETHUSD",1753206113467,5.20834936,3692.9,3692.8,1e-08]
["bitfinex","ETHUSD",1753206113952,8.20834936,3692.9,3692.8,1e-08]
["bitfinex","ETHUSD",1753206114351,0.8134,3693.3,3692.8,1e-08]
["bitfinex","ETHUSD",1753206114551,2.70731245,3693.7,3692.8,1e-08]
["bitfinex","ETHUSD",1753206114853,2.70784454,3693.0,3692.8,1e-08]
["bitfinex","ETHUSD",1753206115151,2.70789894,3692.9,3692.8,1e-08]
["bitfinex","ETHUSD",1753206115513,7.31360449,3692.9,3692.8,1e-08]
["bitfinex","ETHUSD",1753206116169,6.84620449,3692.9,3692.8,1e-08]
["bitfinex","ETHUSD",1753206116353,7.31360449,3692.9,3692.8,1e-08]
["bitfinex","ETHUSD",1753206117530,0.7729,3693.8,3692.8,1e-08]
["bitfinex","ETHUSD",1753206117741,2.70789894,3692.9,3692.8,1e-08]
["bitfinex","ETHUSD",1753206118646,7.49819894,3692.9,3692.8,1e-08]
["bitfinex","ETHUSD",1753206119163,6.94819894,3692.9,3692.8,1e-08]
["bitfinex","ETHUSD",1753206119719,5.70789894,3692.9,3692.8,1e-08]
["bitfinex","ETHUSD",1753206120009,2.70789894,3692.9,3692.8,1e-08]
["bitfinex","ETHUSD",1753206120292,0.4674,3693.7,3692.8,1e-08]
["bitfinex","ETHUSD",1753206120586,2.70752897,3693.5,3692.9,0.7994]
["bitfinex","ETHUSD",1753206120753,2.70719127,3693.9,3692.9,0.7994]
["bitfinex","ETHUSD",1753206120952,2.70775188,3693.2,3692.9,0.7994]
["bitfinex","ETHUSD",1753206121181,2.70772536,3693.2,3692.9,0.7994]
["bitfinex","ETHUSD",1753206121384,2.70782561,3693.0,3692.9,0.7994]
["bitfinex","ETHUSD",1753206121585,2.70789894,3692.9,3692.8,1e-08]
["bitfinex","ETHUSD",1753206121795,6.72529894,3692.9,3692.8,1e-08]
["bitfinex","ETHUSD",1753206122505,7.55129894,3692.9,3692.8,1e-08]
["bitfinex","ETHUSD",1753206122665,37.55129894,3692.9,3692.8,1e-08]
["bitfinex","ETHUSD",1753206123482,7.55129894,3692.9,3692.8,1e-08]
["bitfinex","ETHUSD",1753206123716,8.20622952,3692.9,3692.8,1e-08]
["bitfinex","ETHUSD",1753206125616,7.86422272,3692.9,3692.8,1e-08]
["bitfinex","ETHUSD",1753206125818,8.41422272,3692.9,3692.8,1e-08]
["bitfinex","ETHUSD",1753206126018,6.36282952,3692.9,3692.8,1e-08]
["bitfinex","ETHUSD",1753206126231,2.70789894,3692.9,3692.8,1e-08]
["bitfinex","ETHUSD",1753206126828,2.70782561,3693.0,3692.9,0.8106]
["bitfinex","ETHUSD",1753206127004,2.70709258,3694.0,3692.9,1.2594]
["bitfinex","ETHUSD",1753206127184,2.70776878,3693.1,3692.9,1.2594]
["bitfinex","ETHUSD",1753206127385,2.91086651,3694.0,3693.0,0.4488]
["bitfinex","ETHUSD",1753206127582,2.70723915,3693.8,3693.0,0.4488]
["bitfinex","ETHUSD",1753206127780,2.70767509,3693.3,3693.0,0.4488]
["bitfinex","ETHUSD",1753206127985,2.70755851,3693.4,3693.1,0.4488]
["bitfinex","ETHUSD",1753206128194,2.70722347,3693.9,3693.1,0.4488]
["bitfinex","ETHUSD",1753206128394,3.0,3694.0,3693.2,0.4488]
["bitfinex","ETHUSD",1753206128595,2.70753738,3693.4,3693.2,0.4488]
["bitfinex","ETHUSD",1753206128818,2.70753738,3693.4,3692.9,0.8106]
["bitfinex","ETHUSD",1753206128990,2.70753738,3693.4,3693.3,0.4488]
["bitfinex","ETHUSD",1753206129192,0.7918,3694.9,3693.4,0.7864]
["bitfinex","ETHUSD",1753206129391,2.70715947,3694.0,3693.5,0.4488]
["bitfinex","ETHUSD",1753206129591,2.70715947,3694.0,3693.6,0.7824]
["bitfinex","ETHUSD",1753206129792,2.70614023,3695.3,3693.7,0.4488]
["bitfinex","ETHUSD",1753206130009,2.70707105,3694.1,3693.7,0.84536769]
["bitfinex","ETHUSD",1753206130208,2.70635994,3695.0,3693.9,0.7824]
["bitfinex","ETHUSD",1753206130522,2.706892,3694.3,3694.0,0.4488]
["bitfinex","ETHUSD",1753206130826,3.0,3695.1,3694.1,0.4488]
["bitfinex","ETHUSD",1753206131028,2.70689248,3694.3,3694.1,0.4488]
["bitfinex","ETHUSD",1753206131227,2.70694602,3694.2,3694.1,0.4488]
["bitfinex","ETHUSD",1753206131449,0.61174339,3695.0,3694.1,0.4488]
["bitfinex","ETHUSD",1753206131822,2.70694602,3694.2,3694.1,0.4488]
["bitfinex","ETHUSD",1753206132217,2.70689267,3694.3,3694.1,0.4488]
["bitfinex","ETHUSD",1753206132420,2.7062867,3695.1,3694.2,0.4488]
["bitfinex","ETHUSD",1753206132622,2.70687274,3694.3,3694.2,0.4488]
["bitfinex","ETHUSD",1753206133017,0.4674,3695.0,3693.9,0.7824]
["bitfinex","ETHUSD",1753206133218,2.70709258,3694.0,3693.9,0.7824]
["bitfinex","ETHUSD",1753206133417,2.70761983,3693.3,3693.0,0.7679]
["bitfinex","ETHUSD",1753206133710,2.7070036,3694.2,3693.1,0.4488]
["bitfinex","ETHUSD",1753206133711,2.7075381,3693.4,3693.1,0.4488]
["bitfinex","ETHUSD",1753206133923,2.70755243,3693.4,3693.0,0.7679]
["bitfinex","ETHUSD",1753206134129,2.70739478,3693.6,3693.0,0.7679]
["bitfinex","ETHUSD",1753206134130,2.70745904,3693.5,3693.2,0.4488]
["bitfinex","ETHUSD",1753206134329,2.70775229,3693.1,3693.0,0.7679]
["bitfinex","ETHUSD",1753206134645,2.70769912,3693.2,3693.0,0.7679]
["bitfinex","ETHUSD",1753206134942,2.70775229,3693.1,3693.0,0.7679]
["bitfinex","ETHUSD",1753206135508,2.70718403,3693.9,3693.0,0.7679]
["bitfinex","ETHUSD",1753206135713,2.70718403,3693.9,3693.0,1.2167]
["bitfinex","ETHUSD",1753206135914,3.44513807,3694.1,3693.0,1.2167]
["bitfinex","ETHUSD",1753206136211,2.70775229,3693.1,3693.0,0.7679]
["bitfinex","ETHUSD",1753206136532,2.91460027,3693.1,3693.0,0.7679]
["bitfinex","ETHUSD",1753206137810,0.8027,3694.3,3693.0,1.2286]
["bitfinex","ETHUSD",1753206138013,0.4295,3694.5,3693.1,0.4607]
["bitfinex","ETHUSD",1753206138314,3.0,3694.2,3693.1,0.4607]
["bitfinex","ETHUSD",1753206138732,0.42322,3694.4,3693.2,2.70763306]
["bitfinex","ETHUSD",1753206138947,2.70724812,3693.8,3693.2,2.70763306]
["bitfinex","ETHUSD",1753206139159,2.70724812,3693.8,3693.1,0.4607]
["bitfinex","ETHUSD",1753206139356,2.70732257,3693.7,3693.1,0.4607]
["bitfinex","ETHUSD",1753206139521,2.70716586,3693.9,3693.1,0.4607]
["bitfinex","ETHUSD",1753206139716,2.70730537,3693.8,3693.2,2.70767382]
["bitfinex","ETHUSD",1753206139916,2.70718633,3693.9,3693.3,2.7075903]
["bitfinex","ETHUSD",1753206140111,2.70737695,3693.7,3693.4,0.8164]
["bitfinex","ETHUSD",1753206140313,2.70725695,3693.8,3693.5,0.4607]
["bitfinex","ETHUSD",1753206140545,2.70716586,3693.9,3693.6,0.4607]
["bitfinex","ETHUSD",1753206141051,2.7071559,3694.0,3693.7,0.4607]
["bitfinex","ETHUSD",1753206141255,2.70717781,3693.9,3693.8,0.4607]
["bitfinex","ETHUSD",1753206141764,2.70743142,3693.6,3693.4,0.8164]
["bitfinex","ETHUSD",1753206141910,2.70743142,3693.6,3693.4,1.2771]
["bitfinex","ETHUSD",1753206142247,2.70734178,3693.7,3693.4,1.2771]
["bitfinex","ETHUSD",1753206142618,2.70738781,3693.6,3693.5,0.4607]
["bitfinex","ETHUSD",1753206144241,2.70745904,3693.5,3693.4,0.8164]
["bitfinex","ETHUSD",1753206144650,2.70726515,3693.8,3693.4,0.8164]
["bitfinex","ETHUSD",1753206144819,0.20178088,3694.5,3693.5,0.4607]
["bitfinex","ETHUSD",1753206145024,1.12236068,3694.9,3693.5,0.4607]
["bitfinex","ETHUSD",1753206145025,2.70699935,3694.2,3693.6,3.53164794]
["bitfinex","ETHUSD",1753206145220,2.70691711,3694.3,3693.8,0.8286]
["bitfinex","ETHUSD",1753206145435,2.70699165,3694.2,3693.9,0.48777165]
["bitfinex","ETHUSD",1753206145619,2.70650644,3694.8,3693.8,0.85567239]
["bitfinex","ETHUSD",1753206145827,2.7070193,3694.1,3694.0,0.4607]
["bitfinex","ETHUSD",1753206146027,2.7070193,3694.1,3693.8,0.8286]
["bitfinex","ETHUSD",1753206146028,2.70716586,3693.9,3693.8,0.8286]
["bitfinex","ETHUSD",1753206146364,2.70711873,3694.0,3693.8,1.2893]
["bitfinex","ETHUSD",1753206146567,2.70716586,3693.9,3693.8,1.2893]
["bitfinex","ETHUSD",1753206146868,0.57236068,3694.9,3693.8,0.8286]
["bitfinex","ETHUSD",1753206147041,2.70687916,3694.3,3693.8,0.8286]
["bitfinex","ETHUSD",1753206147242,2.70687916,3694.3,3693.9,0.02707165]
["bitfinex","ETHUSD",1753206147548,2.70681059,3694.4,3694.0,0.2518246]
["bitfinex","ETHUSD",1753206147750,2.91179604,3694.8,3694.1,1.55889479]
["bitfinex","ETHUSD",1753206147953,3.41320677,3695.2,3694.2,0.7125246]
["bitfinex","ETHUSD",1753206147954,2.70632099,3695.1,3694.2,0.7125246]
["bitfinex","ETHUSD",1753206148126,2.70672102,3694.6,3694.3,0.2518246]
["bitfinex","ETHUSD",1753206148325,2.70672102,3694.6,3694.4,0.2518246]
["bitfinex","ETHUSD",1753206148567,2.7065915,3694.7,3694.5,0.7125246]
["bitfinex","ETHUSD",1753206148772,0.002,3695.2,3694.6,0.7125246]
["bitfinex","ETHUSD",1753206148937,2.70651329,3694.8,3694.7,0.2518246]
["bitfinex","ETHUSD",1753206150118,0.002,3695.2,3694.8,0.8152]
["bitfinex","ETHUSD",1753206150367,0.002,3695.2,3694.9,0.7125246]
["bitfinex","ETHUSD",1753206150558,0.002,3695.2,3695.0,0.2518246]
["bitfinex","ETHUSD",1753206150753,0.002,3695.2,3695.1,3.7346113]
["bitfinex","ETHUSD",1753206151175,0.002,3695.2,3695.1,7.1953113]
["bitfinex","ETHUSD",1753206152427,0.002,3695.2,3695.1,7.19475724]
["bitfinex","ETHUSD",1753206152657,0.002,3695.2,3695.1,9.03615329]
["bitfinex","ETHUSD",1753206152928,0.002,3696.2,3696.1,2.7055545]
["bitfinex","ETHUSD",1753206153128,0.002,3696.2,3696.1,3.72327323]
["bitfinex","ETHUSD",1753206153372,0.002,3696.2,3696.1,4.18397323]
["bitfinex","ETHUSD",1753206153566,0.002,3696.2,3696.1,7.18397323]
["bitfinex","ETHUSD",1753206153764,0.002,3696.2,3696.1,9.01164552]
["bitfinex","ETHUSD",1753206153986,0.002,3696.2,3696.1,9.56164552]
["bitfinex","ETHUSD",1753206154183,0.002,3696.2,3696.1,9.01164552]
["bitfinex","ETHUSD",1753206155114,0.002,3696.2,3696.1,6.30609102]
["bitfinex","ETHUSD",1753206155260,0.002,3696.2,3696.1,4.47841873]
["bitfinex","ETHUSD",1753206155992,0.002,3696.2,3696.1,7.18397323]
["bitfinex","ETHUSD",1753206156385,0.002,3696.2,3696.1,1.01771873]
["bitfinex","ETHUSD",1753206156584,2.7074813,3696.2,3696.1,0.25121873]
["bitfinex","ETHUSD",1753206157284,0.002,3696.2,3696.1,0.25121873]
["bitfinex","ETHUSD",1753206157478,0.002,3696.2,3696.1,0.71191873]
["bitfinex","ETHUSD",1753206157889,2.7074813,3696.2,3696.1,0.25121873]
["bitfinex","ETHUSD",1753206160116,0.002,3696.2,3696.1,0.25121873]
["bitfinex","ETHUSD",1753206160404,0.002,3696.2,3696.1,1.51151873]
["bitfinex","ETHUSD",1753206160705,2.7074813,3696.2,3696.1,0.25121873]
["bitfinex","ETHUSD",1753206161486,0.002,3696.2,3696.1,0.25077263]
["bitfinex","ETHUSD",1753206161674,2.7074813,3696.2,3696.1,0.25077263]
["bitfinex","ETHUSD",1753206162979,0.002,3696.2,3696.1,0.25077263]
["bitfinex","ETHUSD",1753206163273,0.002,3696.2,3696.1,0.71147263]
["bitfinex","ETHUSD",1753206164315,0.002,3696.2,3696.1,0.71135834]
["bitfinex","ETHUSD",1753206164718,0.002,3696.2,3696.1,4.99092119]
["bitfinex","ETHUSD",1753206165005,0.002,3696.2,3696.1,5.01797673]
["bitfinex","ETHUSD",1753206165173,0.002,3696.2,3696.1,4.99092119]
["bitfinex","ETHUSD",1753206166379,0.002,3696.2,3696.1,5.01797673]
["bitfinex","ETHUSD",1753206167288,0.002,3696.2,3696.1,5.01797673]
["bitfinex","ETHUSD",1753206168016,0.002,3696.2,3696.1,21.63811222]
["bitfinex","ETHUSD",1753206168183,0.002,3696.2,3696.1,21.61105668]
["bitfinex","ETHUSD",1753206169235,0.002,3697.0,3696.9,3.45756902]
["bitfinex","ETHUSD",1753206169442,0.002,3697.0,3696.9,12.05953938]
["bitfinex","ETHUSD",1753206169614,0.002,3697.0,3696.9,12.03248969]
["bitfinex","ETHUSD",1753206169810,0.002,3697.0,3696.9,12.49908969]
["bitfinex","ETHUSD",1753206170199,0.002,3697.0,3696.9,11.78183135]
["bitfinex","ETHUSD",1753206170399,0.002,3697.0,3696.9,9.32765564]
["bitfinex","ETHUSD",1753206170839,0.002,3697.0,3696.9,9.07686233]
["bitfinex","ETHUSD",1753206171039,2.70689586,3697.0,3696.9,4.95875274]
["bitfinex","ETHUSD",1753206171335,3.18119586,3697.0,3696.9,4.95875274]
["bitfinex","ETHUSD",1753206171534,2.70689586,3697.0,3696.9,4.95875274]
["bitfinex","ETHUSD",1753206172529,0.002,3697.0,3696.9,4.95875274]
["bitfinex","ETHUSD",1753206172699,0.002,3697.0,3696.9,6.7033777]
["bitfinex","ETHUSD",1753206173035,0.002,3697.0,3696.9,5.71385274]
["bitfinex","ETHUSD",1753206173036,2.70689586,3697.0,3696.9,5.71385274]
["bitfinex","ETHUSD",1753206173221,2.70689586,3697.0,3696.9,4.95875274]
["bitfinex","ETHUSD",1753206173422,0.4763,3697.0,3696.9,4.95875274]
["bitfinex","ETHUSD",1753206173734,0.002,3697.0,3696.9,4.95875274]
["bitfinex","ETHUSD",1753206173935,0.002,3697.0,3696.9,0.25075274]
["bitfinex","ETHUSD",1753206176546,2.70689586,3697.0,3696.9,0.25075274]
["bitfinex","ETHUSD",1753206177323,3.18119586,3697.0,3696.9,0.25075274]
["bitfinex","ETHUSD",1753206178740,3.95849586,3697.0,3696.9,0.25075274]
["bitfinex","ETHUSD",1753206179143,2.70518855,3696.6,3696.5,4.708]
["bitfinex","ETHUSD",1753206179318,2.70504219,3696.8,3696.5,4.96025803]
["bitfinex","ETHUSD",1753206179520,0.4743,3696.9,3696.6,0.25225803]
["bitfinex","ETHUSD",1753206179521,2.70512998,3696.7,3696.6,0.25225803]
["bitfinex","ETHUSD",1753206179824,3.17942998,3696.7,3696.6,0.25225803]
["bitfinex","ETHUSD",1753206180028,2.70527447,3696.5,3695.8,0.8169]
["bitfinex","ETHUSD",1753206180345,3.17952796,3696.6,3695.9,0.25227513]
["bitfinex","ETHUSD",1753206180497,2.70558044,3696.1,3696.0,0.25227513]
["bitfinex","ETHUSD",1753206180915,0.4743,3696.6,3696.0,0.25227513]
["bitfinex","ETHUSD",1753206181119,1.2536,3697.0,3696.1,0.25227513]
["bitfinex","ETHUSD",1753206181444,1.2536,3697.0,3696.2,0.25227513]
["bitfinex","ETHUSD",1753206181445,0.7793,3697.0,3696.2,0.25227513]
["bitfinex","ETHUSD",1753206181610,2.70509507,3696.8,3696.3,0.25227513]
["bitfinex","ETHUSD",1753206181946,0.002,3697.0,3696.4,0.25227513]
["bitfinex","ETHUSD",1753206182147,0.002,3697.0,3695.8,5.70570256]
["bitfinex","ETHUSD",1753206182148,2.70524909,3696.6,3696.5,0.25227513]
["bitfinex","ETHUSD",1753206182447,3.17954909,3696.6,3696.5,0.25227513]
["bitfinex","ETHUSD",1753206182648,2.70524909,3696.6,3696.5,0.25227513]
["bitfinex","ETHUSD",1753206183017,3.17954909,3696.6,3696.5,0.25227513]
["bitfinex","ETHUSD",1753206183218,0.002,3697.0,3696.5,0.25227513]
["bitfinex","ETHUSD",1753206183540,0.002,3697.0,3696.6,0.25227513]
["bitfinex","ETHUSD",1753206183743,0.002,3697.0,3696.7,0.25227513]
["bitfinex","ETHUSD",1753206183966,2.70691644,3697.0,3696.8,0.25227513]
["bitfinex","ETHUSD",1753206184108,2.70691644,3697.0,3696.6,0.7656]
["bitfinex","ETHUSD",1753206184109,0.002,3697.0,3696.9,0.25227513]
["bitfinex","ETHUSD",1753206184819,0.002,3697.0,3696.9,0.71887513]
["bitfinex","ETHUSD",1753206185021,0.002,3697.0,3696.9,3.45089384]
["bitfinex","ETHUSD",1753206185241,0.002,3697.0,3696.9,7.14304862]
["bitfinex","ETHUSD",1753206185423,0.002,3697.0,3696.9,7.93829893]
["bitfinex","ETHUSD",1753206186352,0.002,3697.0,3696.9,12.64629893]
["bitfinex","ETHUSD",1753206187349,0.002,3697.0,3696.9,12.3940238]
["bitfinex","ETHUSD",1753206187537,0.002,3697.0,3696.9,12.64651181]
["bitfinex","ETHUSD",1753206189214,0.002,3697.0,3696.9,12.3940238]
["bitfinex","ETHUSD",1753206189635,1e-08,3697.0,3696.9,12.9440238]
["bitfinex","ETHUSD",1753206191808,0.002,3697.7,3696.9,12.9440238]
["bitfinex","ETHUSD",1753206191809,0.002,3697.7,3697.6,2.70445694]
["bitfinex","ETHUSD",1753206192016,0.002,3697.7,3697.6,12.35320143]
["bitfinex","ETHUSD",1753206192236,0.002,3697.7,3697.6,12.79275687]
["bitfinex","ETHUSD",1753206192640,1e-08,3698.0,3697.9,6.25423754]
["bitfinex","ETHUSD",1753206192840,1e-08,3698.0,3697.9,7.03053754]
["bitfinex","ETHUSD",1753206193033,1e-08,3698.0,3697.9,7.49713754]
["bitfinex","ETHUSD",1753206193361,1e-08,3698.0,3697.9,8.84182536]
["bitfinex","ETHUSD",1753206194412,0.002,3699.9,3697.9,8.37522536]
["bitfinex","ETHUSD",1753206194615,0.108122,3704.4,3697.9,8.37522536]
["bitfinex","ETHUSD",1753206194616,0.002,3703.0,3701.7,3.25146149]
["bitfinex","ETHUSD",1753206194849,0.002,3703.0,3701.7,19.0095895]
["bitfinex","ETHUSD",1753206195055,0.002,3703.0,3701.7,18.5919591]
["bitfinex","ETHUSD",1753206195237,0.002,3703.0,3701.7,7.52116149]
["bitfinex","ETHUSD",1753206195443,0.4763,3702.6,3701.7,3.8031]
["bitfinex","ETHUSD",1753206195633,0.67058255,3701.8,3701.7,4.3531]
["bitfinex","ETHUSD",1753206195832,0.002,3701.8,3701.3,0.8235]
["bitfinex","ETHUSD",1753206196015,0.002,3701.8,3701.6,2.70153447]
["bitfinex","ETHUSD",1753206196016,0.4743,3701.7,3701.6,2.70153447]
["bitfinex","ETHUSD",1753206196369,0.002,3701.8,3701.3,0.20150675]
["bitfinex","ETHUSD",1753206196569,0.002,3701.8,3701.4,2.70168044]
["bitfinex","ETHUSD",1753206196737,0.002,3701.8,3701.7,5.70146149]
["bitfinex","ETHUSD",1753206196917,0.002,3702.6,3702.5,2.70087778]
["bitfinex","ETHUSD",1753206197266,0.002,3702.6,3702.5,2.72788655]
["bitfinex","ETHUSD",1753206197465,0.002,3702.6,3702.5,2.97735292]
["bitfinex","ETHUSD",1753206197631,0.002,3702.6,3702.5,5.97735292]
["bitfinex","ETHUSD",1753206197830,0.002,3702.6,3702.5,3.24946637]
["bitfinex","ETHUSD",1753206198022,0.002,3702.6,3702.5,0.24946637]
["bitfinex","ETHUSD",1753206198222,0.002,3702.6,3702.5,2.70087778]
["bitfinex","ETHUSD",1753206198425,0.002,3702.6,3702.5,2.9499792]
["bitfinex","ETHUSD",1753206198765,0.002,3702.6,3700.9,2.90513805]
["bitfinex","ETHUSD",1753206198766,0.4463,3702.6,3701.7,0.8106]
["bitfinex","ETHUSD",1753206198976,3.14713305,3702.6,3701.8,0.24913769]
["bitfinex","ETHUSD",1753206199129,0.31471331,3702.5,3701.9,0.24913769]
["bitfinex","ETHUSD",1753206199468,0.31471331,3702.5,3701.4,2.72869151]
["bitfinex","ETHUSD",1753206199469,2.70097208,3702.4,3702.0,0.24886712]
["bitfinex","ETHUSD",1753206199671,3.01560823,3702.5,3702.1,0.24886712]
["bitfinex","ETHUSD",1753206199975,0.4443,3702.4,3702.2,0.24886712]
["bitfinex","ETHUSD",1753206200197,3.01560823,3702.5,3701.7,2.7014513]
["bitfinex","ETHUSD",1753206200373,0.4443,3702.3,3701.8,2.95002047]
["bitfinex","ETHUSD",1753206200670,0.4443,3702.3,3701.9,2.94989544]
["bitfinex","ETHUSD",1753206200881,0.002,3702.6,3702.0,0.24863919]
["bitfinex","ETHUSD",1753206201025,0.002,3702.6,3702.1,0.27565088]
["bitfinex","ETHUSD",1753206201372,0.002,3702.6,3702.2,0.24863919]
["bitfinex","ETHUSD",1753206201575,0.002,3702.6,3702.3,0.27532836]
["bitfinex","ETHUSD",1753206201744,0.002,3702.6,3702.4,0.24830649]
["bitfinex","ETHUSD",1753206201940,0.002,3702.6,3702.5,0.02700877]
["bitfinex","ETHUSD",1753206202344,0.002,3702.6,3702.5,2.70087778]
["bitfinex","ETHUSD",1753206202735,0.002,3702.6,3702.4,0.0270095]
["bitfinex","ETHUSD",1753206203129,0.002,3702.6,3702.3,0.02701023]
["bitfinex","ETHUSD",1753206203336,0.002,3703.3,3703.2,2.70036724]
["bitfinex","ETHUSD",1753206203545,0.002,3703.3,3703.2,5.70036724]
["bitfinex","ETHUSD",1753206204242,0.002,3703.3,3703.2,3.0]
["bitfinex","ETHUSD",1753206204577,0.002,3703.3,3703.2,5.70036724]
["bitfinex","ETHUSD",1753206204876,0.002,3703.3,3703.2,3.0]
["bitfinex","ETHUSD",1753206205075,0.002,3703.3,3703.2,6.19997091]
["bitfinex","ETHUSD",1753206205377,0.002,3703.3,3703.2,3.0]
["bitfinex","ETHUSD",1753206205677,0.002,3703.3,3702.5,8.91013549]
["bitfinex","ETHUSD",1753206205678,0.002,3703.3,3702.4,0.7903]
["bitfinex","ETHUSD",1753206205974,2.70058003,3703.0,3702.5,0.24758921]
["bitfinex","ETHUSD",1753206206276,2.70067006,3702.8,3702.1,0.02701169]
["bitfinex","ETHUSD",1753206206506,3.72960663,3703.0,3702.1,0.02701169]
["bitfinex","ETHUSD",1753206206507,2.70082662,3702.6,3702.2,0.24755136]
["bitfinex","ETHUSD",1753206206703,1.0290266,3703.0,3701.3,0.7891]
["bitfinex","ETHUSD",1753206206704,0.4443,3702.9,3701.3,0.7891]
["bitfinex","ETHUSD",1753206206896,2.70130513,3702.0,3701.4,0.2746124]
["bitfinex","ETHUSD",1753206207088,2.70118899,3702.1,3701.3,3.51785967]
["bitfinex","ETHUSD",1753206207402,0.4443,3702.8,3701.6,3.0]
["bitfinex","ETHUSD",1753206207703,2.70136377,3701.9,3701.6,0.02701534]
["bitfinex","ETHUSD",1753206207901,0.4443,3702.8,3701.3,0.7891]
["bitfinex","ETHUSD",1753206207902,2.70147751,3701.7,3701.3,0.7891]
["bitfinex","ETHUSD",1753206208100,0.4443,3702.3,3701.4,0.0270168]
["bitfinex","ETHUSD",1753206208101,2.70132615,3701.9,3701.4,0.0270168]
["bitfinex","ETHUSD",1753206208407,2.70132615,3701.9,3700.7,3.0]
["bitfinex","ETHUSD",1753206208408,0.4443,3701.8,3700.7,0.7652]
["bitfinex","ETHUSD",1753206208591,0.4443,3701.8,3700.8,0.27475728]
["bitfinex","ETHUSD",1753206208792,2.70176876,3701.3,3700.9,0.2477361]
["bitfinex","ETHUSD",1753206208992,0.4443,3701.8,3700.7,0.7652]
["bitfinex","ETHUSD",1753206209184,3.14572418,3701.8,3701.0,3.0]
["bitfinex","ETHUSD",1753206209506,2.70151252,3701.7,3700.7,4.11413585]
["bitfinex","ETHUSD",1753206209677,0.4443,3701.8,3700.8,0.24788798]
["bitfinex","ETHUSD",1753206209882,2.7016775,3701.5,3700.9,0.24788798]
["bitfinex","ETHUSD",1753206210287,2.70167232,3701.5,3701.0,0.24788798]
["bitfinex","ETHUSD",1753206210496,2.70169155,3701.4,3701.1,0.24788798]
["bitfinex","ETHUSD",1753206210804,2.70146149,3701.7,3701.2,0.24788798]
["bitfinex","ETHUSD",1753206210805,2.70163972,3701.5,3701.2,0.24788798]
["bitfinex","ETHUSD",1753206211017,2.70153127,3701.7,3701.3,0.24788798]
["bitfinex","ETHUSD",1753206211196,3.14586264,3701.6,3700.7,1.41195351]
["bitfinex","ETHUSD",1753206211394,3.14589442,3701.6,3700.8,3.36147547]
["bitfinex","ETHUSD",1753206211597,3.14589442,3701.6,3700.9,0.27498121]
["bitfinex","ETHUSD",1753206211770,2.70159442,3701.6,3701.0,0.24796076]
["bitfinex","ETHUSD",1753206211968,0.8316,3701.9,3701.1,0.27497975]
["bitfinex","ETHUSD",1753206212181,2.70153581,3701.6,3701.2,0.24796076]
["bitfinex","ETHUSD",1753206212381,2.70138851,3701.8,3701.3,0.24796076]
["bitfinex","ETHUSD",1753206212581,2.70138851,3701.8,3701.1,3.0]
["bitfinex","ETHUSD",1753206212582,2.70151251,3701.7,3701.4,0.24796076]
["bitfinex","ETHUSD",1753206212785,2.70151251,3701.7,3701.5,0.24796076]
["bitfinex","ETHUSD",1753206212983,2.70151251,3701.7,3701.6,0.24796076]
["bitfinex","ETHUSD",1753206213186,0.4443,3701.7,3701.2,0.24832257]
["bitfinex","ETHUSD",1753206213412,2.70168044,3701.4,3701.3,0.24832257]
["bitfinex","ETHUSD",1753206213572,3.14598044,3701.4,3701.3,0.24832257]
["bitfinex","ETHUSD",1753206213779,0.4443,3701.4,3701.3,0.24863433]
["bitfinex","ETHUSD",1753206214006,0.4443,3701.4,3700.7,3.0]
["bitfinex","ETHUSD",1753206214210,3.09919962,3701.7,3700.7,0.02702191]
["bitfinex","ETHUSD",1753206214211,2.70151225,3701.7,3700.7,0.02702191]
["bitfinex","ETHUSD",1753206214383,0.4443,3701.8,3700.8,0.52178463]
["bitfinex","ETHUSD",1753206214584,2.70185132,3701.2,3700.9,0.24885693]
["bitfinex","ETHUSD",1753206214812,2.70185132,3701.2,3700.2,0.001]
["bitfinex","ETHUSD",1753206214813,3.96499943,3701.1,3701.0,0.24885693]
["bitfinex","ETHUSD",1753206215021,2.70216096,3700.8,3700.2,0.001]
["bitfinex","ETHUSD",1753206215191,2.70216096,3700.8,3700.3,0.24897869]
["bitfinex","ETHUSD",1753206215396,0.4443,3700.7,3700.4,0.24897869]
["bitfinex","ETHUSD",1753206215723,0.4443,3700.7,3700.5,0.24897869]
["bitfinex","ETHUSD",1753206215925,0.4443,3700.7,3700.6,0.24897869]
["bitfinex","ETHUSD",1753206219894,3.14649147,3700.7,3700.6,0.24897869]
["bitfinex","ETHUSD",1753206220295,0.4443,3700.7,3700.6,0.24897869]
["bitfinex","ETHUSD",1753206220495,3.14649147,3700.7,3700.6,0.24897869]
["bitfinex","ETHUSD",1753206220731,0.4443,3700.7,3700.6,0.24897869]
["bitfinex","ETHUSD",1753206222411,1.2631,3701.1,3700.6,0.24897869]
["bitfinex","ETHUSD",1753206222599,0.7705,3701.4,3700.9,2.70199814]
["bitfinex","ETHUSD",1753206222799,0.7705,3701.4,3701.0,2.95088064]
["bitfinex","ETHUSD",1753206223132,0.4443,3701.6,3701.1,0.24897869]
["bitfinex","ETHUSD",1753206223338,0.4443,3701.6,3701.1,2.70183143]
["bitfinex","ETHUSD",1753206223543,0.7705,3702.7,3701.2,0.79428152]
["bitfinex","ETHUSD",1753206223843,0.4443,3702.2,3701.6,2.70151817]
["bitfinex","ETHUSD",1753206224007,0.4443,3702.2,3701.7,0.25121001]
["bitfinex","ETHUSD",1753206224213,0.4443,3702.6,3701.8,0.25117676]
["bitfinex","ETHUSD",1753206224407,0.4443,3702.6,3701.9,2.9524923]
["bitfinex","ETHUSD",1753206224603,0.4443,3702.6,3702.0,2.95241687]
["bitfinex","ETHUSD",1753206224809,0.4443,3702.6,3702.2,2.70103198]
["bitfinex","ETHUSD",1753206225010,3.47124642,3702.7,3702.3,0.25117676]
["bitfinex","ETHUSD",1753206225278,0.4443,3702.5,3702.4,0.25117676]
["bitfinex","ETHUSD",1753206225539,3.47124642,3702.7,3702.4,0.25117676]
["bitfinex","ETHUSD",1753206225540,0.4443,3702.6,3702.4,0.25117676]
["bitfinex","ETHUSD",1753206225711,2.70080483,3702.6,3702.5,0.25117676]
["bitfinex","ETHUSD",1753206225919,3.4712571,3702.7,3702.5,0.25117676]
["bitfinex","ETHUSD",1753206226242,3.4712571,3702.7,3702.6,0.25117676]
["bitfinex","ETHUSD",1753206227031,3.9155571,3702.7,3702.6,0.25117676]
["bitfinex","ETHUSD",1753206228044,3.9320571,3702.7,3702.6,0.25117676]
["bitfinex","ETHUSD",1753206228246,1.2313,3702.7,3702.6,0.25117676]
["bitfinex","ETHUSD",1753206228445,3.93203189,3702.7,3702.6,0.25117676]
["bitfinex","ETHUSD",1753206228849,8.14529462,3702.7,3702.6,0.25117676]
["bitfinex","ETHUSD",1753206232356,2.70115788,3702.2,3701.5,2.70160465]
["bitfinex","ETHUSD",1753206232557,0.7912,3703.1,3702.0,2.70117536]
["bitfinex","ETHUSD",1753206232852,0.7912,3703.1,3702.1,0.27854956]
["bitfinex","ETHUSD",1753206233145,0.002,3703.3,3702.7,2.70070973]
["bitfinex","ETHUSD",1753206233301,0.002,3703.3,3702.8,2.95215616]
["bitfinex","ETHUSD",1753206233500,0.002,3703.3,3702.9,0.25150121]
["bitfinex","ETHUSD",1753206233841,2.70037429,3703.2,3703.0,0.25150121]
["bitfinex","ETHUSD",1753206234042,2.70036724,3703.2,3703.1,0.25150121]
["bitfinex","ETHUSD",1753206234214,2.70229512,3703.3,3703.1,0.25150121]
["bitfinex","ETHUSD",1753206234215,2.70231048,3703.3,3703.1,0.25150121]
["bitfinex","ETHUSD",1753206234407,2.70231048,3703.3,3703.2,0.25150121]
["bitfinex","ETHUSD",1753206234604,0.002,3703.3,3703.2,0.25150121]
["bitfinex","ETHUSD",1753206235000,0.002,3703.3,3703.2,2.95186845]
["bitfinex","ETHUSD",1753206235206,0.002,3703.3,3703.2,3.51710581]
["bitfinex","ETHUSD",1753206236161,0.002,3703.3,3703.2,0.81673857]
["bitfinex","ETHUSD",1753206236365,0.002,3703.3,3703.2,0.25150121]
["bitfinex","ETHUSD",1753206237849,3.16309433,3703.3,3703.2,0.25150121]
["bitfinex","ETHUSD",1753206238246,0.002,3703.3,3703.2,0.25150121]
["bitfinex","ETHUSD",1753206238478,2.70229433,3703.3,3703.2,0.25150121]
["bitfinex","ETHUSD",1753206238658,3.16309433,3703.3,3703.2,0.25150121]
["bitfinex","ETHUSD",1753206238981,4.56372458,3703.3,3703.2,0.25150121]
["bitfinex","ETHUSD",1753206239174,4.56372458,3703.3,3701.6,1.2659]
["bitfinex","ETHUSD",1753206239175,2.70094606,3702.5,3701.6,1.2659]
["bitfinex","ETHUSD",1753206239336,2.70077376,3702.7,3701.7,0.25169782]
["bitfinex","ETHUSD",1753206239337,2.70111331,3702.2,3701.7,0.25169782]
["bitfinex","ETHUSD",1753206239540,0.4608,3702.7,3701.8,0.25169782]
["bitfinex","ETHUSD",1753206239735,2.70109664,3702.2,3701.9,0.25169782]
["bitfinex","ETHUSD",1753206240068,0.4608,3702.7,3701.9,0.25169782]
["bitfinex","ETHUSD",1753206240069,0.4608,3702.7,3702.0,0.25169782]
["bitfinex","ETHUSD",1753206240237,2.70109664,3702.2,3702.1,0.25169782]
["bitfinex","ETHUSD",1753206240587,0.8116,3702.1,3700.7,0.8192]
["bitfinex","ETHUSD",1753206240733,0.8116,3702.1,3700.2,0.8202]
["bitfinex","ETHUSD",1753206240938,2.70211104,3700.9,3700.2,0.8202]
["bitfinex","ETHUSD",1753206241183,2.70205912,3700.9,3700.3,3.0]
["bitfinex","ETHUSD",1753206241385,2.70189844,3701.2,3700.2,0.8202]
["bitfinex","ETHUSD",1753206241386,2.70240525,3700.5,3700.2,0.8202]
["bitfinex","ETHUSD",1753206241566,2.70232085,3700.6,3700.2,0.001]
["bitfinex","ETHUSD",1753206241876,2.70241055,3700.4,3700.2,0.001]
["bitfinex","ETHUSD",1753206242264,2.70190029,3701.1,3700.2,0.001]
["bitfinex","ETHUSD",1753206242442,0.8116,3701.2,3700.2,0.001]
["bitfinex","ETHUSD",1753206242443,0.4608,3701.0,3700.2,0.001]
["bitfinex","ETHUSD",1753206242640,2.70224606,3700.7,3700.2,0.001]
["bitfinex","ETHUSD",1753206243048,2.7022995,3700.6,3700.2,0.001]
["bitfinex","ETHUSD",1753206243284,2.70220948,3700.7,3700.2,0.001]
["bitfinex","ETHUSD",1753206243497,0.4608,3701.0,3700.2,0.001]
["bitfinex","ETHUSD",1753206243782,2.70241336,3700.4,3700.2,0.001]
["bitfinex","ETHUSD",1753206243993,2.37829334,3700.4,3700.2,0.001]
["bitfinex","ETHUSD",1753206244345,0.4608,3700.6,3700.2,0.001]
["bitfinex","ETHUSD",1753206244586,3.16328358,3700.3,3700.2,0.001]
["bitfinex","ETHUSD",1753206246948,4.56554613,3700.3,3700.2,0.001]
["bitfinex","ETHUSD",1753206247549,7.56554613,3700.3,3700.2,0.001]
["bitfinex","ETHUSD",1753206248387,8.11554613,3700.3,3700.2,1e-08]
["bitfinex","ETHUSD",1753206249103,7.06847575,3699.9,3699.8,1e-08]
["bitfinex","ETHUSD",1753206249448,7.73658626,3699.9,3699.8,1e-08]
["bitfinex","ETHUSD",1753206252553,7.52927575,3699.9,3699.8,1e-08]
["bitfinex","ETHUSD",1753206252968,6.97927575,3699.9,3699.8,1e-08]
["bitfinex","ETHUSD",1753206253791,3.97927575,3699.9,3699.8,1e-08]
["bitfinex","ETHUSD",1753206253995,2.70276374,3700.0,3699.8,1e-08]
["bitfinex","ETHUSD",1753206254199,3.49008531,3700.3,3699.8,1e-08]
["bitfinex","ETHUSD",1753206254364,0.7876,3700.3,3699.8,1e-08]
["bitfinex","ETHUSD",1753206254699,2.70260644,3700.2,3699.8,1e-08]
["bitfinex","ETHUSD",1753206254995,3.95089058,3700.3,3699.8,1e-08]
["bitfinex","ETHUSD",1753206255498,2.70255661,3700.2,3699.8,1e-08]
["bitfinex","ETHUSD",1753206255850,2.70248675,3700.3,3699.8,1.26620001]
["bitfinex","ETHUSD",1753206256054,2.70242821,3700.4,3699.8,1.26620001]
["bitfinex","ETHUSD",1753206256352,0.7936,3701.4,3699.8,1.26620001]
["bitfinex","ETHUSD",1753206256353,0.7936,3701.4,3699.8,0.81790001]
["bitfinex","ETHUSD",1753206256552,2.70200306,3701.0,3700.3,2.70246249]
["bitfinex","ETHUSD",1753206256801,0.7936,3701.4,3700.3,0.27024625]
["bitfinex","ETHUSD",1753206257095,0.4608,3701.1,3699.8,0.81790001]
["bitfinex","ETHUSD",1753206257299,2.70235043,3700.5,3699.8,3.52073986]
["bitfinex","ETHUSD",1753206257594,2.70252992,3700.3,3699.8,0.81790001]
["bitfinex","ETHUSD",1753206258106,2.7020532,3700.9,3700.2,2.70250685]
["bitfinex","ETHUSD",1753206258307,2.7018477,3701.2,3700.5,2.70232358]
["bitfinex","ETHUSD",1753206258956,2.70190915,3701.1,3700.6,1.2064]
["bitfinex","ETHUSD",1753206259198,2.70185367,3701.2,3700.7,0.4521]
["bitfinex","ETHUSD",1753206259368,3.13280027,3701.7,3700.7,0.4521]
["bitfinex","ETHUSD",1753206259575,2.70199888,3701.0,3700.7,0.4521]
["bitfinex","ETHUSD",1753206259878,2.70206198,3700.9,3700.7,0.4521]
["bitfinex","ETHUSD",1753206260078,0.39264003,3701.6,3700.6,0.7543]
["bitfinex","ETHUSD",1753206260282,0.39264003,3701.6,3700.4,2.70234649]
["bitfinex","ETHUSD",1753206260599,2.7019894,3701.0,3700.5,0.4521]
["bitfinex","ETHUSD",1753206260763,2.7019894,3701.0,3700.3,2.72950624]
["bitfinex","ETHUSD",1753206260964,2.7019894,3701.0,3700.6,0.4521]
["bitfinex","ETHUSD",1753206261211,0.39264003,3701.6,3700.6,0.4521]
["bitfinex","ETHUSD",1753206261212,2.70196808,3701.1,3700.6,0.4521]
["bitfinex","ETHUSD",1753206261363,2.70199589,3701.0,3700.6,0.4521]
["bitfinex","ETHUSD",1753206261559,2.70185635,3701.2,3700.6,0.4521]
["bitfinex","ETHUSD",1753206261763,2.70200059,3701.0,3700.6,0.4521]
["bitfinex","ETHUSD",1753206262299,2.70191035,3701.1,3700.6,0.4521]
["bitfinex","ETHUSD",1753206262506,0.39264003,3701.6,3700.1,1.2064]
["bitfinex","ETHUSD",1753206262660,0.39264003,3701.6,3700.6,0.001]
["bitfinex","ETHUSD",1753206262661,0.4313,3701.1,3700.6,0.001]
["bitfinex","ETHUSD",1753206262866,2.70219147,3700.7,3700.6,0.001]
["bitfinex","ETHUSD",1753206263574,2.70216731,3700.8,3700.6,0.001]
["bitfinex","ETHUSD",1753206263772,0.68876458,3701.5,3700.6,0.001]
["bitfinex","ETHUSD",1753206263964,0.7936,3701.8,3700.6,0.001]
["bitfinex","ETHUSD",1753206263965,2.70146149,3701.7,3700.8,0.7543]
["bitfinex","ETHUSD",1753206264164,2.70154573,3701.6,3700.9,2.7020414]
["bitfinex","ETHUSD",1753206264400,0.8068,3702.2,3700.8,6.45639878]
["bitfinex","ETHUSD",1753206264565,2.70166719,3701.5,3701.0,0.4521]
["bitfinex","ETHUSD",1753206264763,3.1324696,3702.1,3701.0,0.4521]
["bitfinex","ETHUSD",1753206264990,3.1324696,3702.1,3700.8,0.7543]
["bitfinex","ETHUSD",1753206264991,0.82522696,3702.1,3700.8,0.7543]
["bitfinex","ETHUSD",1753206265258,2.70173582,3701.4,3700.8,6.4564179]
["bitfinex","ETHUSD",1753206265477,2.70162739,3701.5,3700.8,3.4564179]
["bitfinex","ETHUSD",1753206265976,2.70169637,3701.4,3700.8,3.4564179]
["bitfinex","ETHUSD",1753206266372,0.82522696,3702.1,3700.8,3.7543]
["bitfinex","ETHUSD",1753206266575,2.70157909,3701.6,3700.9,4.14510267]
["bitfinex","ETHUSD",1753206266861,0.4313,3701.7,3700.9,0.99095723]
["bitfinex","ETHUSD",1753206267061,0.4313,3701.7,3700.8,0.7543]
["bitfinex","ETHUSD",1753206267375,2.7018741,3701.2,3700.8,0.7543]
["bitfinex","ETHUSD",1753206267572,2.70173631,3701.4,3700.8,0.7543]
["bitfinex","ETHUSD",1753206267775,2.70194621,3701.1,3700.8,1.2064]
["bitfinex","ETHUSD",1753206267974,2.70187348,3701.2,3700.8,1.2064]
["bitfinex","ETHUSD",1753206268294,2.70190662,3701.1,3700.8,1.2064]
["bitfinex","ETHUSD",1753206268461,2.70195681,3701.1,3700.8,0.7543]
["bitfinex","ETHUSD",1753206268663,0.002,3701.5,3700.8,0.7543]
["bitfinex","ETHUSD",1753206268887,2.70195127,3701.1,3700.8,0.7543]
["bitfinex","ETHUSD",1753206269201,2.70185182,3701.2,3700.8,0.7543]
["bitfinex","ETHUSD",1753206269402,2.7016835,3701.4,3700.8,0.7543]
["bitfinex","ETHUSD",1753206269403,2.70191029,3701.1,3700.8,0.7543]
["bitfinex","ETHUSD",1753206269603,0.002,3701.5,3700.8,0.7543]
["bitfinex","ETHUSD",1753206269604,2.70204544,3700.9,3700.8,0.7543]
["bitfinex","ETHUSD",1753206269779,2.70219147,3700.7,3700.6,0.001]
["bitfinex","ETHUSD",1753206270509,2.70198554,3701.0,3700.6,0.001]
["bitfinex","ETHUSD",1753206270711,2.70216606,3700.8,3700.6,0.001]
["bitfinex","ETHUSD",1753206271811,2.70219147,3700.7,3700.6,0.001]
["bitfinex","ETHUSD",1753206272011,3.13349147,3700.7,3700.6,0.001]
["bitfinex","ETHUSD",1753206272216,3.7170514,3700.7,3700.6,0.001]
["bitfinex","ETHUSD",1753206273713,3.7170514,3700.7,3700.6,1e-08]
["bitfinex","ETHUSD",1753206273918,5.0846514,3700.7,3700.6,1e-08]
["bitfinex","ETHUSD",1753206274423,8.0846514,3700.7,3700.6,1e-08]
["bitfinex","ETHUSD",1753206278121,8.29204044,3700.7,3700.6,1e-08]
["bitfinex","ETHUSD",1753206280886,3.25299491,3699.6,3699.5,1e-08]
["bitfinex","ETHUSD",1753206281090,7.60078545,3699.6,3699.5,1e-08]
["bitfinex","ETHUSD",1753206281329,8.03208545,3699.6,3699.5,1e-08]
["bitfinex","ETHUSD",1753206289246,8.03208545,3699.6,3698.3,0.001]
["bitfinex","ETHUSD",1753206289247,2.70387194,3698.4,3698.3,0.001]
["bitfinex","ETHUSD",1753206289632,3.17327194,3698.4,3698.3,0.001]
["bitfinex","ETHUSD",1753206289970,3.5917277,3698.4,3698.3,0.001]
["bitfinex","ETHUSD",1753206290126,3.1223277,3698.4,3698.3,0.001]
["bitfinex","ETHUSD",1753206290330,2.70387194,3698.4,3698.3,0.001]
["bitfinex","ETHUSD",1753206291447,0.59559054,3699.6,3698.4,0.83]
["bitfinex","ETHUSD",1753206291735,2.70349088,3699.0,3698.5,0.4672]
["bitfinex","ETHUSD",1753206291962,2.70296133,3699.7,3698.6,0.4672]
["bitfinex","ETHUSD",1753206292134,2.70320173,3699.4,3698.7,3.52118365]
["bitfinex","ETHUSD",1753206292342,2.70320173,3699.4,3698.8,3.3754928]
["bitfinex","ETHUSD",1753206292528,2.70320173,3699.4,3698.8,3.8426928]
["bitfinex","ETHUSD",1753206292730,2.56804833,3699.4,3698.8,3.8426928]
["bitfinex","ETHUSD",1753206292932,1.23949031,3700.0,3698.8,0.67191732]
["bitfinex","ETHUSD",1753206293170,2.7029883,3699.7,3699.0,0.8176]
["bitfinex","ETHUSD",1753206293370,2.7029883,3699.7,3699.1,2.70334094]
["bitfinex","ETHUSD",1753206293548,2.70287723,3699.8,3699.2,2.70328291]
["bitfinex","ETHUSD",1753206293745,2.70287723,3699.8,3699.3,0.4672]
["bitfinex","ETHUSD",1753206293746,2.70290959,3699.8,3699.3,0.4672]
["bitfinex","ETHUSD",1753206293944,1.23949031,3700.0,3699.4,0.4672]
["bitfinex","ETHUSD",1753206293945,2.70293537,3699.7,3699.4,0.4672]
["bitfinex","ETHUSD",1753206294146,2.70298537,3699.7,3699.0,3.54806477]
["bitfinex","ETHUSD",1753206294352,1.23949031,3700.0,3699.0,0.8176]
["bitfinex","ETHUSD",1753206294353,2.70336027,3699.1,3699.0,0.8176]
["bitfinex","ETHUSD",1753206294557,2.70357953,3698.8,3698.4,0.7591]
["bitfinex","ETHUSD",1753206294763,0.4694,3699.4,3698.4,0.7591]
["bitfinex","ETHUSD",1753206295070,2.7037931,3698.6,3698.4,0.7591]
["bitfinex","ETHUSD",1753206295436,2.7037931,3698.6,3698.4,1.2263]
["bitfinex","ETHUSD",1753206295655,2.70379883,3698.5,3698.4,1.2263]
["bitfinex","ETHUSD",1753206295851,2.70379883,3698.5,3698.4,0.7591]
["bitfinex","ETHUSD",1753206296386,2.70387194,3698.4,3698.3,0.001]
["bitfinex","ETHUSD",1753206299558,2.70387194,3698.4,3698.3,0.4682]
["bitfinex","ETHUSD",1753206299970,2.70387194,3698.4,3698.3,0.001]
["bitfinex","ETHUSD",1753206300176,3.0,3699.1,3698.3,0.4682]
["bitfinex","ETHUSD",1753206300376,2.70346795,3699.0,3698.4,0.7802]
["bitfinex","ETHUSD",1753206300590,2.70283003,3699.9,3698.6,0.7802]
["bitfinex","ETHUSD",1753206300763,2.70292185,3699.7,3698.6,0.7802]
["bitfinex","ETHUSD",1753206301086,2.70343336,3699.0,3698.7,0.25173088]
["bitfinex","ETHUSD",1753206301285,2.70343336,3699.0,3698.8,0.25172105]
["bitfinex","ETHUSD",1753206301487,2.70343336,3699.0,3698.9,0.25172105]
["bitfinex","ETHUSD",1753206302063,3.17283336,3699.0,3698.9,0.25172105]
["bitfinex","ETHUSD",1753206302269,3.83777611,3699.0,3698.9,0.25172105]
["bitfinex","ETHUSD",1753206302496,3.83777611,3699.0,3698.3,0.001]
["bitfinex","ETHUSD",1753206302497,2.70387194,3698.4,3698.3,0.001]
["bitfinex","ETHUSD",1753206303955,6.17327194,3698.4,3698.3,0.001]
["bitfinex","ETHUSD",1753206304156,6.72327194,3698.4,3698.3,1e-08]
["bitfinex","ETHUSD",1753206304355,7.21476339,3698.4,3698.3,1e-08]
["bitfinex","ETHUSD",1753206305266,8.02526339,3698.4,3698.3,1e-08]
["bitfinex","ETHUSD",1753206308293,46.4111554,3698.4,3698.3,1e-08]
["bitfinex","ETHUSD",1753206308895,46.4111554,3698.4,3696.8,0.001]
["bitfinex","ETHUSD",1753206308896,4.02016902,3696.9,3696.8,0.001]
["bitfinex","ETHUSD",1753206309194,7.02016902,3696.9,3696.8,1e-08]
["bitfinex","ETHUSD",1753206309494,7.93074105,3696.9,3696.8,1e-08]
["bitfinex","ETHUSD",1753206310003,7.93074105,3696.9,3695.9,0.8131]
["bitfinex","ETHUSD",1753206310004,3.2556277,3696.0,3695.9,1e-08]
["bitfinex","ETHUSD",1753206310160,7.0696277,3696.0,3695.9,1e-08]
["bitfinex","ETHUSD",1753206310526,7.67513447,3696.0,3695.9,1e-08]
["bitfinex","ETHUSD",1753206310794,7.5390277,3696.0,3695.9,1e-08]
["bitfinex","ETHUSD",1753206310994,8.20397045,3696.0,3695.9,1e-08]
["bitfinex","ETHUSD",1753206312091,6.37057045,3696.0,3695.9,1e-08]
["bitfinex","ETHUSD",1753206312290,7.38997045,3696.0,3695.9,1e-08]
["bitfinex","ETHUSD",1753206312589,2.7056277,3696.0,3695.9,1e-08]
["bitfinex","ETHUSD",1753206313103,0.8286,3696.8,3695.9,0.46720001]
["bitfinex","ETHUSD",1753206313309,0.8286,3697.2,3695.9,0.46720001]
["bitfinex","ETHUSD",1753206313493,2.70540464,3696.4,3695.9,0.46720001]
["bitfinex","ETHUSD",1753206313693,2.70540464,3696.4,3696.0,0.4672]
["bitfinex","ETHUSD",1753206313876,2.70540464,3696.4,3695.9,1e-08]
["bitfinex","ETHUSD",1753206314081,2.70540464,3696.4,3696.1,0.4672]
["bitfinex","ETHUSD",1753206314280,2.7054813,3696.2,3696.1,0.4672]
["bitfinex","ETHUSD",1753206314482,2.7056277,3696.0,3695.9,1e-08]
["bitfinex","ETHUSD",1753206314902,3.2467386,3696.0,3695.9,1e-08]
["bitfinex","ETHUSD",1753206315106,2.70557776,3696.1,3695.9,0.46720001]
["bitfinex","ETHUSD",1753206315295,2.70557776,3696.1,3695.9,1e-08]
["bitfinex","ETHUSD",1753206315617,1.298,3697.2,3696.0,0.4672]
["bitfinex","ETHUSD",1753206315819,0.55,3696.8,3696.0,0.4672]
["bitfinex","ETHUSD",1753206316001,2.70546204,3696.3,3696.0,0.4672]
["bitfinex","ETHUSD",1753206316203,2.70553786,3696.2,3696.0,0.4672]
["bitfinex","ETHUSD",1753206316515,2.70512167,3696.7,3696.0,0.4672]
["bitfinex","ETHUSD",1753206316820,2.70520374,3696.6,3695.9,0.46720001]
["bitfinex","ETHUSD",1753206316977,1.298,3697.2,3695.9,0.46720001]
["bitfinex","ETHUSD",1753206317178,2.70512517,3696.7,3696.0,3.47607663]
["bitfinex","ETHUSD",1753206317383,0.20501956,3697.4,3696.1,0.4417]
["bitfinex","ETHUSD",1753206317627,0.7889,3697.6,3696.1,0.4417]
["bitfinex","ETHUSD",1753206317628,2.70532734,3696.5,3696.1,0.4417]
["bitfinex","ETHUSD",1753206317795,2.70532734,3696.5,3696.0,0.7705]
["bitfinex","ETHUSD",1753206317994,2.70516754,3696.7,3696.2,0.4417]
["bitfinex","ETHUSD",1753206318207,2.70541103,3696.3,3696.0,0.7705]
["bitfinex","ETHUSD",1753206318408,0.55,3696.8,3696.0,0.7705]
["bitfinex","ETHUSD",1753206318720,3.0,3697.2,3696.0,0.7705]
["bitfinex","ETHUSD",1753206318721,2.7055545,3696.1,3696.0,0.7705]
["bitfinex","ETHUSD",1753206319296,3.20477614,3697.4,3696.0,1.2122]
["bitfinex","ETHUSD",1753206319531,0.55,3697.1,3696.1,0.4417]
["bitfinex","ETHUSD",1753206319698,2.7052014,3696.6,3696.1,0.4417]
["bitfinex","ETHUSD",1753206320036,2.70503521,3696.9,3696.2,0.832]
["bitfinex","ETHUSD",1753206320239,2.7044095,3697.7,3696.4,2.70528638]
["bitfinex","ETHUSD",1753206320401,2.70488477,3697.1,3696.4,2.70528638]
["bitfinex","ETHUSD",1753206320600,0.55,3697.9,3696.4,2.70528638]
["bitfinex","ETHUSD",1753206320601,3.0,3697.4,3696.5,0.4417]
["bitfinex","ETHUSD",1753206320831,2.7048794,3697.1,3696.5,0.4417]
["bitfinex","ETHUSD",1753206321043,2.70477856,3697.2,3696.6,0.7885]
["bitfinex","ETHUSD",1753206321206,0.75232167,3697.6,3696.7,0.4417]
["bitfinex","ETHUSD",1753206321735,2.70460323,3697.4,3696.6,0.7885]
["bitfinex","ETHUSD",1753206321906,2.70497566,3696.9,3696.6,0.7885]
["bitfinex","ETHUSD",1753206322107,2.70504219,3696.8,3696.7,0.4417]
["bitfinex","ETHUSD",1753206322312,2.70467638,3697.3,3696.7,0.4417]
["bitfinex","ETHUSD",1753206322513,0.2765409,3697.8,3696.7,0.4417]
["bitfinex","ETHUSD",1753206322712,2.70482234,3697.2,3696.8,0.7885]
["bitfinex","ETHUSD",1753206323018,2.98088954,3697.8,3696.9,0.4417]
["bitfinex","ETHUSD",1753206323019,2.7047374,3697.3,3696.9,0.4417]
["bitfinex","ETHUSD",1753206323224,0.55,3697.7,3696.8,0.7885]
["bitfinex","ETHUSD",1753206323426,0.1459183,3697.6,3696.8,0.7885]
["bitfinex","ETHUSD",1753206323816,2.70474132,3697.3,3696.9,0.25086567]
["bitfinex","ETHUSD",1753206324039,5.98089948,3697.8,3697.0,0.4417]
["bitfinex","ETHUSD",1753206324250,2.70482269,3697.1,3697.0,0.4417]
["bitfinex","ETHUSD",1753206324403,2.70482269,3697.1,3697.0,0.69271476]
["bitfinex","ETHUSD",1753206324951,2.70482269,3697.1,3697.0,0.69271297]
["bitfinex","ETHUSD",1753206325443,0.2765409,3697.8,3697.0,0.69271297]
["bitfinex","ETHUSD",1753206325660,2.98091529,3697.8,3697.0,0.4417]
["bitfinex","ETHUSD",1753206325863,3.0,3698.1,3697.1,1.44421114]
["bitfinex","ETHUSD",1753206326165,2.70458137,3697.5,3697.2,0.25111114]
["bitfinex","ETHUSD",1753206326318,2.70419433,3698.0,3697.3,0.69281114]
["bitfinex","ETHUSD",1753206326646,3.0,3698.4,3697.4,0.25111114]
["bitfinex","ETHUSD",1753206326872,2.70412062,3698.1,3697.6,0.8329]
["bitfinex","ETHUSD",1753206327032,2.70412062,3698.1,3697.7,0.25111114]
["bitfinex","ETHUSD",1753206327234,0.55,3698.6,3697.8,0.25111114]
["bitfinex","ETHUSD",1753206327437,2.7043838,3697.7,3697.6,0.8329]
["bitfinex","ETHUSD",1753206327669,2.7043838,3697.7,3697.6,1.08410406]
["bitfinex","ETHUSD",1753206328039,2.70316355,3699.4,3697.6,1.08410901]
["bitfinex","ETHUSD",1753206328259,2.70316355,3699.4,3697.8,0.7685]
["bitfinex","ETHUSD",1753206328260,2.97373047,3699.3,3697.8,0.7685]
["bitfinex","ETHUSD",1753206328424,2.70343336,3699.0,3697.9,0.25120901]
["bitfinex","ETHUSD",1753206328763,2.70395199,3698.3,3698.0,0.25124894]
["bitfinex","ETHUSD",1753206328945,2.70395199,3698.3,3697.8,0.7685]
["bitfinex","ETHUSD",1753206328946,2.70365663,3698.7,3698.1,0.69294894]
["bitfinex","ETHUSD",1753206329150,2.70380297,3698.5,3698.2,0.25124894]
["bitfinex","ETHUSD",1753206329353,2.70387194,3698.4,3698.3,0.25124894]
["bitfinex","ETHUSD",1753206330468,2.70387194,3698.4,3698.3,0.25124793]
["bitfinex","ETHUSD",1753206331681,2.70387194,3698.4,3698.3,0.25123935]
["bitfinex","ETHUSD",1753206331997,0.55,3699.1,3698.3,0.69293935]
["bitfinex","ETHUSD",1753206332176,0.41565939,3699.0,3698.4,1.04703935]
["bitfinex","ETHUSD",1753206332479,2.70372573,3698.6,3698.5,0.25123935]
["bitfinex","ETHUSD",1753206334955,0.27051635,3699.3,3698.5,0.69293935]
["bitfinex","ETHUSD",1753206335164,0.002,3699.2,3698.6,0.25123935]
["bitfinex","ETHUSD",1753206335361,2.70357953,3698.8,3698.7,0.25123935]
["bitfinex","ETHUSD",1753206336089,2.7034941,3699.0,3698.7,0.25123935]
["bitfinex","ETHUSD",1753206336246,2.7034941,3699.0,3698.7,0.4417]
["bitfinex","ETHUSD",1753206336442,2.70532957,3699.2,3698.8,1.50835323]
["bitfinex","ETHUSD",1753206336443,0.002,3699.2,3698.8,1.50835323]
["bitfinex","ETHUSD",1753206336642,2.70349251,3699.0,3698.8,1.2573]
["bitfinex","ETHUSD",1753206336876,0.002,3699.2,3698.8,0.8156]
["bitfinex","ETHUSD",1753206337148,2.70343336,3699.0,3698.9,0.4417]
["bitfinex","ETHUSD",1753206337348,2.70535892,3699.2,3698.8,0.8156]
["bitfinex","ETHUSD",1753206337542,2.70530536,3699.2,3698.9,0.4417]
["bitfinex","ETHUSD",1753206337747,2.70530536,3699.2,3699.0,0.4417]
["bitfinex","ETHUSD",1753206337980,0.002,3699.2,3699.1,0.4417]
["bitfinex","ETHUSD",1753206338889,0.002,3699.2,3699.1,0.69253383]
["bitfinex","ETHUSD",1753206339809,0.002,3699.2,3699.1,3.89671106]
["bitfinex","ETHUSD",1753206340112,0.002,3699.2,3699.1,1.63505079]
["bitfinex","ETHUSD",1753206340311,0.002,3699.2,3699.1,4.33841106]
["bitfinex","ETHUSD",1753206340469,0.002,3699.2,3699.1,4.36544466]
["bitfinex","ETHUSD",1753206340669,0.002,3699.2,3699.1,1.63505079]
["bitfinex","ETHUSD",1753206341105,0.002,3699.2,3699.1,1.48153383]
["bitfinex","ETHUSD",1753206341307,2.70528719,3699.2,3699.1,1.48153383]
["bitfinex","ETHUSD",1753206341478,2.70528719,3699.2,3699.1,1.03983383]
["bitfinex","ETHUSD",1753206341684,2.70528719,3699.2,3699.1,0.25083383]
["bitfinex","ETHUSD",1753206341685,3.25528719,3699.2,3699.1,0.25083383]
["bitfinex","ETHUSD",1753206341902,2.70357953,3698.8,3698.7,0.8284]
["bitfinex","ETHUSD",1753206342194,2.70357953,3698.8,3698.7,1.07923469]
["bitfinex","ETHUSD",1753206342368,0.9812,3699.2,3698.7,1.07923469]
["bitfinex","ETHUSD",1753206342369,0.002,3699.2,3698.7,1.52093469]
["bitfinex","ETHUSD",1753206342570,0.002,3699.2,3698.9,2.70345051]
["bitfinex","ETHUSD",1753206342795,0.002,3699.2,3699.0,0.25083469]
["bitfinex","ETHUSD",1753206342987,0.002,3699.2,3699.1,1.10626829]
["bitfinex","ETHUSD",1753206343209,2.70528719,3699.2,3699.1,1.52093469]
["bitfinex","ETHUSD",1753206343409,0.002,3699.2,3699.1,1.52093469]
["bitfinex","ETHUSD",1753206343583,0.002,3699.2,3699.1,1.71527473]
["bitfinex","ETHUSD",1753206343979,2.70528719,3699.2,3699.1,1.71527473]
["bitfinex","ETHUSD",1753206344181,0.002,3699.2,3699.1,1.07923469]
["bitfinex","ETHUSD",1753206344395,0.002,3699.2,3699.1,1.52093469]
["bitfinex","ETHUSD",1753206344619,0.002,3699.2,3699.1,14.86600781]
["bitfinex","ETHUSD",1753206344768,0.002,3699.2,3699.1,14.83897421]
["bitfinex","ETHUSD",1753206344974,0.002,3699.2,3699.1,16.593222]
["bitfinex","ETHUSD",1753206345198,0.002,3699.2,3699.1,8.97854275]
["bitfinex","ETHUSD",1753206345782,0.002,3699.6,3699.5,2.70306798]
["bitfinex","ETHUSD",1753206345988,0.002,3699.6,3699.5,6.50099865]
["bitfinex","ETHUSD",1753206346326,0.002,3699.6,3699.5,7.16664644]
["bitfinex","ETHUSD",1753206346487,0.002,3699.6,3699.5,8.15362652]
["bitfinex","ETHUSD",1753206346671,0.002,3699.6,3699.5,8.15364673]
["bitfinex","ETHUSD",1753206346872,2.70499491,3699.6,3699.5,2.45057875]
["bitfinex","ETHUSD",1753206347108,2.70499491,3699.6,3699.5,1.02189867]
["bitfinex","ETHUSD",1753206347970,0.002,3699.6,3699.5,1.48469867]
["bitfinex","ETHUSD",1753206348573,2.70499491,3699.6,3699.5,0.25099867]
["bitfinex","ETHUSD",1753206349898,2.70499491,3699.6,3698.4,0.01412265]
["bitfinex","ETHUSD",1753206349899,3.71159491,3699.6,3698.4,0.01412265]
["bitfinex","ETHUSD",1753206350217,2.70372573,3698.6,3698.5,1.05745193]
["bitfinex","ETHUSD",1753206350569,2.70372573,3698.6,3698.5,0.25125193]
["bitfinex","ETHUSD",1753206350774,3.79446222,3698.6,3698.5,0.25125193]
["bitfinex","ETHUSD",1753206350976,2.70372573,3698.6,3698.5,0.25125193]
["bitfinex","ETHUSD",1753206351168,2.70372573,3698.6,3698.4,0.01412265]
["bitfinex","ETHUSD",1753206351374,2.70379883,3698.5,3698.4,0.01412265]
["bitfinex","ETHUSD",1753206354192,3.71039883,3698.5,3698.4,0.01412265]
["bitfinex","ETHUSD",1753206354397,4.52399883,3698.5,3698.4,0.01412265]
["bitfinex","ETHUSD",1753206354809,5.24677129,3698.5,3698.4,0.01412265]
["bitfinex","ETHUSD",1753206356222,8.24677129,3698.5,3698.4,1e-08]
["bitfinex","ETHUSD",1753206356523,38.24677129,3698.5,3698.4,1e-08]
["bitfinex","ETHUSD",1753206356885,38.24677129,3698.5,3696.3,0.8222]
["bitfinex","ETHUSD",1753206356886,7.0105838,3697.7,3697.6,1e-08]
["bitfinex","ETHUSD",1753206357285,7.4671838,3697.7,3697.6,1e-08]
["bitfinex","ETHUSD",1753206357503,8.34201757,3697.7,3697.6,1e-08]
["bitfinex","ETHUSD",1753206360125,3.57921757,3697.7,3697.6,1e-08]
["bitfinex","ETHUSD",1753206360285,4.12921757,3697.7,3697.6,1e-08]
["bitfinex","ETHUSD",1753206360480,3.2543838,3697.7,3697.6,1e-08]
["bitfinex","ETHUSD",1753206361562,3.7109838,3697.7,3697.6,1e-08]
["bitfinex","ETHUSD",1753206361915,4.5356838,3697.7,3697.6,1e-08]
["bitfinex","ETHUSD",1753206364318,2.7043838,3697.7,3697.6,1e-08]
["bitfinex","ETHUSD",1753206364664,3.7109838,3697.7,3697.6,1e-08]
["bitfinex","ETHUSD",1753206364957,4.35251193,3697.7,3697.6,1e-08]
["bitfinex","ETHUSD",1753206365810,3.34591193,3697.7,3697.6,1e-08]
["bitfinex","ETHUSD",1753206366014,2.7043838,3697.7,3697.6,1e-08]
["bitfinex","ETHUSD",1753206366257,3.2543838,3697.7,3697.6,1e-08]
["bitfinex","ETHUSD",1753206368220,3.7109838,3697.7,3697.6,1e-08]
["bitfinex","ETHUSD",1753206369142,6.7109838,3697.7,3697.6,1e-08]
["bitfinex","ETHUSD",1753206370358,7.5330838,3697.7,3697.6,1e-08]
["bitfinex","ETHUSD",1753206370664,8.55682193,3697.7,3697.6,1e-08]
["bitfinex","ETHUSD",1753206373235,8.55882193,3697.7,3697.6,1e-08]
["bitfinex","ETHUSD",1753206374575,8.50473279,3697.7,3697.6,1e-08]
["bitfinex","ETHUSD",1753206376873,5.50473279,3697.7,3697.6,1e-08]
["bitfinex","ETHUSD",1753206377077,2.65229466,3697.7,3697.6,1e-08]
["bitfinex","ETHUSD",1753206377772,3.20229466,3697.7,3697.6,1e-08]
["bitfinex","ETHUSD",1753206377975,3.65139466,3697.7,3697.6,1e-08]
["bitfinex","ETHUSD",1753206378289,4.40519466,3697.7,3697.6,1e-08]
["bitfinex","ETHUSD",1753206379589,18.02555848,3697.7,3697.6,1e-08]
["bitfinex","ETHUSD",1753206379785,3.2554813,3696.2,3696.1,0.001]
["bitfinex","ETHUSD",1753206380703,3.7045813,3696.2,3696.1,1e-08]
["bitfinex","ETHUSD",1753206381204,3.2554813,3696.2,3696.1,1e-08]
["bitfinex","ETHUSD",1753206382107,2.7054813,3696.2,3696.1,1.28830001]
["bitfinex","ETHUSD",1753206382259,2.7051603,3696.7,3696.1,1.28830001]
["bitfinex","ETHUSD",1753206382454,2.70528093,3696.5,3696.1,1.28830001]
["bitfinex","ETHUSD",1753206382690,0.14118057,3699.0,3696.1,1.28830001]
["bitfinex","ETHUSD",1753206382691,3.52536794,3697.5,3696.2,0.4564]
["bitfinex","ETHUSD",1753206382872,0.4491,3698.0,3696.3,1.25833843]
["bitfinex","ETHUSD",1753206382873,2.70483428,3697.1,3696.3,1.25833843]
["bitfinex","ETHUSD",1753206383070,2.70639152,3697.7,3696.9,2.70496247]
["bitfinex","ETHUSD",1753206383393,2.70461939,3697.4,3697.0,0.4564]
["bitfinex","ETHUSD",1753206383602,2.70454324,3697.5,3696.8,3.53693887]
["bitfinex","ETHUSD",1753206383802,0.55,3697.6,3696.9,0.4564]
["bitfinex","ETHUSD",1753206384098,2.70639152,3697.7,3697.2,2.70470036]
["bitfinex","ETHUSD",1753206384099,0.002,3697.7,3697.2,2.70470036]
["bitfinex","ETHUSD",1753206384314,0.002,3697.7,3696.9,1.12895527]
["bitfinex","ETHUSD",1753206384315,0.002,3697.7,3697.6,2.70445694]
["bitfinex","ETHUSD",1753206384591,0.002,3697.7,3697.6,0.8189]
["bitfinex","ETHUSD",1753206384955,0.002,3697.7,3697.6,3.97975694]
["bitfinex","ETHUSD",1753206385162,0.002,3697.7,3697.6,4.67523672]
["bitfinex","ETHUSD",1753206385500,0.002,3697.7,3697.6,7.67523672]
["bitfinex","ETHUSD",1753206385838,0.002,3697.7,3697.6,7.64819216]
["bitfinex","ETHUSD",1753206385972,0.002,3698.5,3698.4,3.47617194]
["bitfinex","ETHUSD",1753206386160,0.002,3698.5,3698.4,6.50321065]
["bitfinex","ETHUSD",1753206386359,0.002,3698.5,3698.4,7.85328933]
["bitfinex","ETHUSD",1753206387277,0.002,3698.5,3698.4,16.24133774]
["bitfinex","ETHUSD",1753206388095,0.002,3698.5,3698.4,5.14941739]
["bitfinex","ETHUSD",1753206388300,0.002,3698.5,3698.4,7.85328933]
["bitfinex","ETHUSD",1753206388812,0.002,3698.5,3698.4,5.14941739]
["bitfinex","ETHUSD",1753206388994,0.002,3698.5,3698.4,4.2287]
["bitfinex","ETHUSD",1753206389902,2.70579883,3698.5,3698.4,1.2287]
["bitfinex","ETHUSD",1753206390102,2.70579883,3698.5,3698.4,0.7723]
["bitfinex","ETHUSD",1753206390263,0.002,3698.5,3698.0,0.7728]
["bitfinex","ETHUSD",1753206390672,2.70409129,3698.1,3698.0,0.7728]
["bitfinex","ETHUSD",1753206391479,2.70441014,3697.7,3697.6,0.7533]
["bitfinex","ETHUSD",1753206391677,2.70431434,3697.8,3697.6,1.2097]
["bitfinex","ETHUSD",1753206391879,2.70431434,3697.8,3697.7,0.4564]
["bitfinex","ETHUSD",1753206392718,0.002,3698.5,3697.7,0.4564]
["bitfinex","ETHUSD",1753206392916,2.70417216,3698.0,3697.7,0.4564]
["bitfinex","ETHUSD",1753206393071,0.552,3698.5,3697.7,0.4564]
["bitfinex","ETHUSD",1753206393411,2.70387194,3698.4,3697.7,0.4564]
["bitfinex","ETHUSD",1753206393572,0.4274871,3698.5,3697.7,0.4564]
["bitfinex","ETHUSD",1753206393573,2.70429589,3697.9,3697.7,0.4564]
["bitfinex","ETHUSD",1753206393911,2.70431067,3697.8,3697.7,0.4564]
["bitfinex","ETHUSD",1753206394124,2.70431067,3697.8,3696.8,2.7049699]
["bitfinex","ETHUSD",1753206394125,2.70473936,3697.3,3697.2,0.7932]
["bitfinex","ETHUSD",1753206394470,2.70496902,3696.9,3696.8,0.7699]
["bitfinex","ETHUSD",1753206394767,2.70471919,3697.3,3696.2,0.7699]
["bitfinex","ETHUSD",1753206394768,0.55,3697.3,3696.2,0.7699]
["bitfinex","ETHUSD",1753206394966,0.55,3697.1,3696.3,0.4564]
["bitfinex","ETHUSD",1753206395198,2.70522795,3696.6,3696.3,0.4564]
["bitfinex","ETHUSD",1753206395399,2.70522795,3696.6,3696.2,0.7699]
["bitfinex","ETHUSD",1753206395574,0.4491,3697.9,3696.4,0.4564]
["bitfinex","ETHUSD",1753206395765,2.70513962,3696.7,3696.4,0.4564]
["bitfinex","ETHUSD",1753206395981,2.70538844,3696.4,3696.2,1.11745841]
["bitfinex","ETHUSD",1753206396178,2.70540811,3696.3,3696.2,1.2263]
["bitfinex","ETHUSD",1753206396379,2.70540811,3696.3,3696.2,0.7699]
["bitfinex","ETHUSD",1753206396780,2.70540811,3696.3,3696.1,1e-08]
["bitfinex","ETHUSD",1753206396781,2.7054813,3696.2,3696.1,1e-08]
["bitfinex","ETHUSD",1753206398514,3.2554813,3696.2,3696.1,1e-08]
["bitfinex","ETHUSD",1753206400602,2.7054813,3696.2,3696.1,1e-08]
["bitfinex","ETHUSD",1753206401539,4.24566351,3696.2,3696.1,1e-08]
["bitfinex","ETHUSD",1753206402305,3.79656351,3696.2,3696.1,1e-08]
["bitfinex","ETHUSD",1753206402533,2.70540811,3696.3,3696.1,1e-08]
["bitfinex","ETHUSD",1753206402691,2.7054813,3696.2,3696.1,1e-08]
["bitfinex","ETHUSD",1753206403733,3.7045813,3696.2,3696.1,1e-08]
["bitfinex","ETHUSD",1753206404617,4.5048813,3696.2,3696.1,1e-08]
["bitfinex","ETHUSD",1753206405493,3.2554813,3696.2,3696.1,1e-08]
["bitfinex","ETHUSD",1753206406099,3.50699718,3696.9,3696.1,1e-08]
["bitfinex","ETHUSD",1753206406100,0.802,3696.9,3696.1,1e-08]
["bitfinex","ETHUSD",1753206406305,2.7054813,3696.2,3696.1,1e-08]
["bitfinex","ETHUSD",1753206406704,2.70539684,3696.4,3696.1,1e-08]
["bitfinex","ETHUSD",1753206406929,2.70476502,3697.2,3696.1,0.45640001]
["bitfinex","ETHUSD",1753206407150,1.2427,3697.4,3696.1,0.45640001]
["bitfinex","ETHUSD",1753206407341,2.70527505,3696.5,3696.1,0.45640001]
["bitfinex","ETHUSD",1753206407546,2.70474954,3697.2,3696.1,0.45640001]
["bitfinex","ETHUSD",1753206407704,2.70501698,3696.9,3696.2,0.84983244]
["bitfinex","ETHUSD",1753206407906,0.7,3697.1,3696.3,0.4519]
["bitfinex","ETHUSD",1753206408105,2.70501757,3696.9,3696.3,0.4519]
["bitfinex","ETHUSD",1753206408354,2.7050613,3696.8,3696.3,0.4519]
["bitfinex","ETHUSD",1753206408538,2.7050613,3696.8,3696.4,0.4519]
["bitfinex","ETHUSD",1753206408708,2.70506329,3696.8,3696.4,0.4519]
["bitfinex","ETHUSD",1753206409116,2.70460323,3697.4,3696.1,1e-08]
["bitfinex","ETHUSD",1753206409415,2.7054813,3696.2,3696.1,1e-08]
["bitfinex","ETHUSD",1753206410157,2.70508787,3696.8,3696.1,0.45190001]
["bitfinex","ETHUSD",1753206410327,2.70474954,3697.2,3696.3,2.70536123]
["bitfinex","ETHUSD",1753206410521,2.70498349,3696.9,3696.4,0.4519]
["bitfinex","ETHUSD",1753206410858,2.70488715,3697.1,3696.5,0.4519]
["bitfinex","ETHUSD",1753206411355,0.55,3697.5,3696.5,0.4519]
["bitfinex","ETHUSD",1753206411654,2.70508096,3696.8,3696.5,0.4519]
["bitfinex","ETHUSD",1753206411854,2.70519716,3696.6,3696.1,1e-08]
["bitfinex","ETHUSD",1753206412217,2.70519716,3696.6,3696.1,0.45190001]
["bitfinex","ETHUSD",1753206412417,2.70519716,3696.6,3696.2,0.4519]
["bitfinex","ETHUSD",1753206413242,0.4396,3697.2,3696.1,1e-08]
["bitfinex","ETHUSD",1753206413243,2.70538716,3696.4,3696.1,1e-08]
["bitfinex","ETHUSD",1753206413468,2.70531873,3696.5,3696.1,1e-08]
["bitfinex","ETHUSD",1753206413676,2.70535079,3696.4,3696.1,0.45190001]
["bitfinex","ETHUSD",1753206413845,0.55,3696.9,3696.1,1e-08]
["bitfinex","ETHUSD",1753206414048,2.7054813,3696.2,3696.1,1e-08]
["bitfinex","ETHUSD",1753206415991,8.05806914,3696.2,3696.1,1e-08]
["bitfinex","ETHUSD",1753206416340,6.2556277,3696.0,3695.9,1e-08]
["bitfinex","ETHUSD",1753206416788,7.5171277,3696.0,3695.9,1e-08]
["bitfinex","ETHUSD",1753206420665,7.0775277,3696.0,3695.9,1e-08]
["bitfinex","ETHUSD",1753206420996,6.5275277,3696.0,3695.9,1e-08]
["bitfinex","ETHUSD",1753206421195,5.7056277,3696.0,3695.9,1e-08]
["bitfinex","ETHUSD",1753206421502,2.7056277,3696.0,3695.9,1e-08]
["bitfinex","ETHUSD",1753206421797,3.2556277,3696.0,3695.9,1e-08]
["bitfinex","ETHUSD",1753206422298,4.5913386,3696.0,3695.9,1e-08]
["bitfinex","ETHUSD",1753206422591,5.3691386,3696.0,3695.9,1e-08]
["bitfinex","ETHUSD",1753206424762,5.3691386,3696.0,3695.1,0.001]
["bitfinex","ETHUSD",1753206424969,4.03091346,3695.2,3695.1,1e-08]
["bitfinex","ETHUSD",1753206425163,7.03091346,3695.2,3695.1,1e-08]
["bitfinex","ETHUSD",1753206425378,6.53222169,3695.2,3695.1,1e-08]
["bitfinex","ETHUSD",1753206426005,7.17677863,3695.2,3695.1,1e-08]
["bitfinex","ETHUSD",1753206428293,7.17677863,3695.2,3694.8,0.001]
["bitfinex","ETHUSD",1753206428294,6.25643319,3694.9,3694.8,1e-08]
["bitfinex","ETHUSD",1753206428834,3.25657969,3694.7,3694.6,1e-08]
["bitfinex","ETHUSD",1753206429121,6.68206679,3694.7,3694.6,1e-08]
["bitfinex","ETHUSD",1753206429277,6.25657969,3694.7,3694.6,1e-08]
["bitfinex","ETHUSD",1753206430628,3.25657969,3694.7,3694.6,1e-08]
["bitfinex","ETHUSD",1753206431998,3.69617969,3694.7,3694.6,1e-08]
["bitfinex","ETHUSD",1753206432411,3.69617969,3694.7,3694.4,0.001]
["bitfinex","ETHUSD",1753206432412,6.25672621,3694.5,3694.4,1e-08]
["bitfinex","ETHUSD",1753206432779,7.51422621,3694.5,3694.4,1e-08]
["bitfinex","ETHUSD",1753206432983,8.83582421,3694.5,3694.4,1e-08]
["bitfinex","ETHUSD",1753206433596,7.57832421,3694.5,3694.4,1e-08]
["bitfinex","ETHUSD",1753206433807,2.70672621,3694.5,3694.4,1e-08]
["bitfinex","ETHUSD",1753206434239,0.7844,3695.8,3694.5,0.808]
["bitfinex","ETHUSD",1753206434413,2.70530422,3696.5,3694.6,0.4519]
["bitfinex","ETHUSD",1753206434414,0.7844,3696.4,3694.6,0.4519]
["bitfinex","ETHUSD",1753206434723,2.70619272,3695.3,3694.6,0.4519]
["bitfinex","ETHUSD",1753206434935,0.91871314,3696.4,3694.9,2.70638577]
["bitfinex","ETHUSD",1753206434936,2.70595506,3695.6,3694.9,2.70638577]
["bitfinex","ETHUSD",1753206435080,2.70540811,3696.3,3695.0,0.80604516]
["bitfinex","ETHUSD",1753206435425,2.7062606,3695.2,3695.0,0.4519]
["bitfinex","ETHUSD",1753206435623,2.7062867,3695.1,3695.0,0.4519]
["bitfinex","ETHUSD",1753206435782,0.55,3695.8,3694.7,0.808]
["bitfinex","ETHUSD",1753206436007,2.70650644,3694.8,3694.7,0.808]
["bitfinex","ETHUSD",1753206436933,2.70672621,3694.5,3694.4,1e-08]
["bitfinex","ETHUSD",1753206437309,2.70672621,3694.5,3694.4,0.45190001]
["bitfinex","ETHUSD",1753206437947,3.25672621,3694.5,3694.4,1e-08]
["bitfinex","ETHUSD",1753206438336,3.85306196,3694.5,3694.4,1e-08]
["bitfinex","ETHUSD",1753206438554,4.32676196,3694.5,3694.4,1e-08]
["bitfinex","ETHUSD",1753206438756,7.52839122,3694.5,3694.4,1e-08]
["bitfinex","ETHUSD",1753206440183,41.19079122,3694.5,3694.4,1e-08]
["bitfinex","ETHUSD",1753206440475,3.25767897,3693.2,3692.4,0.8268]
["bitfinex","ETHUSD",1753206440680,2.70848568,3692.1,3692.0,1.2684]
["bitfinex","ETHUSD",1753206440875,2.7084336,3692.2,3692.0,1.2684]
["bitfinex","ETHUSD",1753206441233,3.25833728,3692.4,3692.0,1.2684]
["bitfinex","ETHUSD",1753206441469,3.25833728,3692.4,3692.1,0.4416]
["bitfinex","ETHUSD",1753206441770,0.55,3692.3,3692.1,0.4416]
["bitfinex","ETHUSD",1753206442280,0.55,3693.1,3692.2,0.4416]
["bitfinex","ETHUSD",1753206442478,3.25805779,3692.7,3692.2,0.4416]
["bitfinex","ETHUSD",1753206442799,2.70680384,3694.4,3692.4,0.7514]
["bitfinex","ETHUSD",1753206443086,2.70680384,3694.4,3692.8,2.70793063]
["bitfinex","ETHUSD",1753206443087,2.70744871,3693.6,3692.8,2.70793063]
["bitfinex","ETHUSD",1753206443236,0.7801,3694.4,3692.9,0.4416]
["bitfinex","ETHUSD",1753206443436,2.70739789,3693.6,3693.0,2.70781868]
["bitfinex","ETHUSD",1753206443659,0.55,3693.7,3693.1,0.4416]
["bitfinex","ETHUSD",1753206443885,0.55,3693.7,3692.7,0.8165]
["bitfinex","ETHUSD",1753206443886,0.55,3693.9,3692.7,0.8165]
["bitfinex","ETHUSD",1753206444072,2.70797227,3692.8,3692.7,0.8165]
["bitfinex","ETHUSD",1753206444285,2.70792178,3692.9,3692.7,0.8165]
["bitfinex","ETHUSD",1753206444874,2.70797227,3692.8,3692.7,0.8165]
["bitfinex","ETHUSD",1753206445070,2.707886,3693.0,3692.7,0.8165]
["bitfinex","ETHUSD",1753206445273,2.70760956,3693.3,3692.8,0.4416]
["bitfinex","ETHUSD",1753206445478,0.4737,3694.2,3692.9,0.4416]
["bitfinex","ETHUSD",1753206445673,2.70782304,3693.1,3692.9,0.4416]
["bitfinex","ETHUSD",1753206445877,0.55,3694.1,3692.7,0.8165]
["bitfinex","ETHUSD",1753206445878,0.55,3693.8,3692.7,0.8165]
["bitfinex","ETHUSD",1753206446077,2.70797227,3692.8,3692.7,0.8165]
["bitfinex","ETHUSD",1753206447607,2.70782634,3693.0,3692.7,0.8165]
["bitfinex","ETHUSD",1753206447608,0.55,3693.0,3692.7,1.2581]
["bitfinex","ETHUSD",1753206447767,0.8177,3693.9,3692.8,0.4416]
["bitfinex","ETHUSD",1753206447972,2.70687274,3694.3,3692.8,0.4416]
["bitfinex","ETHUSD",1753206448167,0.59633575,3694.5,3693.0,3.51497391]
["bitfinex","ETHUSD",1753206448407,3.9380498,3694.8,3693.0,0.8072]
["bitfinex","ETHUSD",1753206448704,2.70716453,3694.0,3693.2,2.7076218]
["bitfinex","ETHUSD",1753206448873,2.70716453,3694.0,3693.1,3.14934767]
["bitfinex","ETHUSD",1753206449211,1.2315,3694.8,3693.0,0.8072]
["bitfinex","ETHUSD",1753206449212,3.7578,3694.8,3693.0,0.8072]
["bitfinex","ETHUSD",1753206449514,0.55,3693.6,3693.0,0.8072]
["bitfinex","ETHUSD",1753206449719,3.25768621,3693.2,3693.0,0.8072]
["bitfinex","ETHUSD",1753206450207,3.0,3694.2,3693.1,3.14934925]
["bitfinex","ETHUSD",1753206450405,0.7869,3694.5,3693.2,0.83725493]
["bitfinex","ETHUSD",1753206450611,0.7869,3694.5,3693.0,0.83427825]
["bitfinex","ETHUSD",1753206450612,0.4737,3694.6,3693.3,0.7944]
["bitfinex","ETHUSD",1753206450900,0.4737,3694.6,3693.3,1.236]
["bitfinex","ETHUSD",1753206450901,2.70744417,3693.6,3693.3,1.236]
["bitfinex","ETHUSD",1753206451115,2.70744417,3693.6,3693.3,0.7944]
["bitfinex","ETHUSD",1753206451589,2.70753235,3693.4,3693.3,0.7944]
["bitfinex","ETHUSD",1753206451789,2.70782561,3693.0,3692.9,0.7944]
["bitfinex","ETHUSD",1753206451991,0.55,3693.4,3692.9,0.7944]
["bitfinex","ETHUSD",1753206451992,2.70778136,3693.1,3692.9,0.7944]
["bitfinex","ETHUSD",1753206452186,2.70782561,3693.0,3692.9,0.7944]
["bitfinex","ETHUSD",1753206452911,3.25782561,3693.0,3692.9,0.7944]
["bitfinex","ETHUSD",1753206453097,2.7080953,3692.7,3692.2,0.7695]
["bitfinex","ETHUSD",1753206453298,0.55,3692.9,3692.2,0.7695]
["bitfinex","ETHUSD",1753206453702,0.55,3694.1,3692.5,0.8242]
["bitfinex","ETHUSD",1753206453901,2.70773702,3693.2,3692.5,3.5323899]
["bitfinex","ETHUSD",1753206454100,2.7076083,3693.3,3692.6,0.4416]
["bitfinex","ETHUSD",1753206454308,2.70772683,3693.2,3692.6,0.83900481]
["bitfinex","ETHUSD",1753206454490,2.70752341,3693.5,3692.5,0.8242]
["bitfinex","ETHUSD",1753206454688,2.70689789,3694.3,3692.9,0.8099]
["bitfinex","ETHUSD",1753206454896,2.7073337,3693.7,3693.1,3.51763416]
["bitfinex","ETHUSD",1753206455092,0.98619237,3694.6,3693.2,0.46867678]
["bitfinex","ETHUSD",1753206455294,2.70599979,3695.5,3693.5,2.70744873]
["bitfinex","ETHUSD",1753206455295,2.70700121,3694.2,3693.5,2.70744873]
["bitfinex","ETHUSD",1753206455480,2.70700121,3694.2,3693.6,0.62317324]
["bitfinex","ETHUSD",1753206455683,2.70666996,3694.6,3693.6,1.06477324]
["bitfinex","ETHUSD",1753206455894,2.70666996,3694.6,3693.6,0.4416]
["bitfinex","ETHUSD",1753206456305,2.70714784,3694.0,3693.6,0.4416]
["bitfinex","ETHUSD",1753206456682,2.70701071,3694.2,3693.7,0.4416]
["bitfinex","ETHUSD",1753206456918,0.20231643,3694.7,3693.7,0.4416]
["bitfinex","ETHUSD",1753206457118,2.70714258,3694.0,3693.7,0.4416]
["bitfinex","ETHUSD",1753206457328,2.70704013,3694.1,3693.5,2.70745716]
["bitfinex","ETHUSD",1753206457523,2.70704013,3694.1,3693.8,0.4416]
["bitfinex","ETHUSD",1753206457681,0.55,3694.1,3693.8,0.4416]
["bitfinex","ETHUSD",1753206457885,2.70680854,3694.4,3693.5,3.06258055]
["bitfinex","ETHUSD",1753206457886,0.55,3694.8,3693.9,1.2678]
["bitfinex","ETHUSD",1753206458194,2.70704693,3694.1,3693.9,1.2678]
["bitfinex","ETHUSD",1753206458395,0.4737,3695.1,3693.9,1.2678]
["bitfinex","ETHUSD",1753206458396,0.4737,3695.1,3694.0,0.4416]
["bitfinex","ETHUSD",1753206458602,0.7,3694.5,3694.0,0.4416]
["bitfinex","ETHUSD",1753206458808,0.7,3694.5,3694.1,0.4416]
["bitfinex","ETHUSD",1753206459006,2.7068501,3694.4,3694.1,0.4416]
["bitfinex","ETHUSD",1753206459217,2.70684867,3694.4,3694.1,0.4416]
["bitfinex","ETHUSD",1753206459538,0.4737,3695.9,3694.4,2.70679828]
["bitfinex","ETHUSD",1753206459719,1.3065,3695.9,3694.5,0.7743]
["bitfinex","ETHUSD",1753206459919,1.3065,3695.9,3694.5,1.2159]
["bitfinex","ETHUSD",1753206459920,2.70637045,3695.0,3694.5,1.2159]
["bitfinex","ETHUSD",1753206460242,0.40141978,3695.8,3694.6,0.4416]
["bitfinex","ETHUSD",1753206460437,1.3085,3696.3,3694.7,0.7743]
["bitfinex","ETHUSD",1753206460639,3.1793277,3696.0,3694.7,0.7743]
["bitfinex","ETHUSD",1753206460844,2.70626803,3695.2,3694.7,0.7743]
["bitfinex","ETHUSD",1753206461136,2.70549227,3696.2,3694.7,0.7743]
["bitfinex","ETHUSD",1753206461137,2.70605437,3695.5,3694.8,3.14804335]
["bitfinex","ETHUSD",1753206461342,2.70592055,3695.6,3694.9,0.66289712]
["bitfinex","ETHUSD",1753206461552,2.70760003,3696.1,3695.0,2.70629059]
["bitfinex","ETHUSD",1753206461553,0.002,3696.1,3695.0,2.70629059]
["bitfinex","ETHUSD",1753206461848,2.7056277,3696.0,3695.1,3.92218235]
["bitfinex","ETHUSD",1753206462141,2.70577412,3695.8,3695.1,3.92218235]
["bitfinex","ETHUSD",1753206462360,2.70577412,3695.8,3694.9,3.39639304]
["bitfinex","ETHUSD",1753206462361,2.70570892,3695.9,3695.2,0.4416]
["bitfinex","ETHUSD",1753206462549,2.7060117,3695.5,3695.3,0.7759]
["bitfinex","ETHUSD",1753206462705,2.706067,3695.4,3695.3,0.7759]
["bitfinex","ETHUSD",1753206463320,0.27077089,3695.9,3695.3,0.7759]
["bitfinex","ETHUSD",1753206463615,0.55,3696.0,3695.3,1.2175]
["bitfinex","ETHUSD",1753206463816,2.70760935,3696.1,3695.4,0.4416]
["bitfinex","ETHUSD",1753206464016,2.70755914,3696.1,3695.5,3.50773266]
["bitfinex","ETHUSD",1753206464261,0.002,3696.1,3695.6,0.4416]
["bitfinex","ETHUSD",1753206464440,2.70591602,3695.7,3695.5,0.7747]
["bitfinex","ETHUSD",1753206464642,2.70585636,3695.7,3695.5,1.2163]
["bitfinex","ETHUSD",1753206464848,2.70592055,3695.6,3695.5,1.2163]
["bitfinex","ETHUSD",1753206465051,2.70592055,3695.6,3695.5,0.7747]
["bitfinex","ETHUSD",1753206465547,0.552,3696.1,3695.5,0.7747]
["bitfinex","ETHUSD",1753206465548,0.002,3696.1,3695.5,1.2163]
["bitfinex","ETHUSD",1753206465859,0.002,3696.1,3695.7,2.70583882]
["bitfinex","ETHUSD",1753206466061,0.002,3696.1,3695.8,3.50307243]
["bitfinex","ETHUSD",1753206466264,0.002,3696.1,3695.8,1.2389]
["bitfinex","ETHUSD",1753206466467,0.002,3696.1,3695.9,0.4416]
["bitfinex","ETHUSD",1753206466879,0.002,3696.1,3696.0,0.4416]
["bitfinex","ETHUSD",1753206467485,0.002,3696.1,3695.8,0.7973]
["bitfinex","ETHUSD",1753206467486,2.70570091,3695.9,3695.8,0.7973]
["bitfinex","ETHUSD",1753206468052,3.25577412,3695.8,3695.1,0.4663]
["bitfinex","ETHUSD",1753206468275,0.55,3695.8,3695.1,0.4663]
["bitfinex","ETHUSD",1753206468478,0.55,3695.8,3694.6,3.0]
["bitfinex","ETHUSD",1753206468644,0.55,3695.8,3694.7,1.2506]
["bitfinex","ETHUSD",1753206468645,2.70633228,3695.1,3694.7,1.2506]
["bitfinex","ETHUSD",1753206468971,0.5413316,3695.9,3694.8,0.4663]
["bitfinex","ETHUSD",1753206469274,0.002,3696.1,3694.8,0.4663]
["bitfinex","ETHUSD",1753206469275,2.70598426,3695.6,3694.9,3.48432356]
["bitfinex","ETHUSD",1753206469442,2.70568802,3696.0,3695.3,2.70613458]
["bitfinex","ETHUSD",1753206469770,2.70568802,3696.0,3695.4,1.2442]
["bitfinex","ETHUSD",1753206469771,2.7056277,3696.0,3695.4,1.2442]
["bitfinex","ETHUSD",1753206469984,2.70563563,3696.0,3695.5,0.4663]
["bitfinex","ETHUSD",1753206470350,2.70571126,3695.9,3695.4,0.80496067]
["bitfinex","ETHUSD",1753206470667,2.70599377,3695.5,3695.4,0.7779]
["bitfinex","ETHUSD",1753206470838,2.70657206,3694.8,3694.4,0.7779]
["bitfinex","ETHUSD",1753206471176,0.54118939,3695.5,3694.4,0.7779]
["bitfinex","ETHUSD",1753206471177,3.25615436,3695.3,3694.4,0.7779]
["bitfinex","ETHUSD",1753206471375,2.70654944,3694.8,3694.4,0.7779]
["bitfinex","ETHUSD",1753206471681,2.70654944,3694.8,3694.5,0.4663]
["bitfinex","ETHUSD",1753206471834,2.70633568,3695.1,3694.4,0.7779]
["bitfinex","ETHUSD",1753206472042,2.70672621,3694.5,3694.4,0.7779]
["bitfinex","ETHUSD",1753206473782,0.55,3694.9,3693.8,0.807]
["bitfinex","ETHUSD",1753206473933,2.70665295,3694.6,3692.3,0.001]
["bitfinex","ETHUSD",1753206474283,2.70730929,3693.8,3693.2,0.807]
["bitfinex","ETHUSD",1753206474577,2.7070193,3694.1,3693.2,0.807]
["bitfinex","ETHUSD",1753206474784,2.70715032,3694.0,3693.2,0.807]
["bitfinex","ETHUSD",1753206474963,0.55,3694.1,3693.2,0.807]
["bitfinex","ETHUSD",1753206474964,2.70721488,3693.9,3693.2,0.807]
["bitfinex","ETHUSD",1753206475130,0.55,3693.9,3693.2,0.807]
["bitfinex","ETHUSD",1753206475481,0.55,3694.2,3693.3,3.17389388]
["bitfinex","ETHUSD",1753206476176,0.55,3694.5,3693.8,2.70717455]
["bitfinex","ETHUSD",1753206476389,0.55,3694.5,3693.4,0.02707532]
["bitfinex","ETHUSD",1753206476589,0.55,3694.3,3693.3,3.4663]
["bitfinex","ETHUSD",1753206476746,2.7069987,3694.2,3693.4,2.70753235]
["bitfinex","ETHUSD",1753206477087,0.55,3694.3,3693.2,1.1878]
["bitfinex","ETHUSD",1753206477269,3.25690233,3694.3,3693.6,2.70736528]
["bitfinex","ETHUSD",1753206477475,0.55,3694.3,3693.3,0.4663]
["bitfinex","ETHUSD",1753206477646,0.55,3694.3,3693.6,2.70731899]
["bitfinex","ETHUSD",1753206477841,3.25689898,3694.3,3693.5,2.7074355]
["bitfinex","ETHUSD",1753206478074,2.7069564,3694.2,3693.5,2.7074355]
["bitfinex","ETHUSD",1753206478269,2.70703546,3694.1,3693.5,2.7074355]
["bitfinex","ETHUSD",1753206478486,2.70695014,3694.2,3693.6,2.70737904]
["bitfinex","ETHUSD",1753206478789,2.70702822,3694.1,3693.5,2.70744077]
["bitfinex","ETHUSD",1753206478960,2.70696903,3694.2,3693.5,2.70744077]
["bitfinex","ETHUSD",1753206479162,0.7941,3694.8,3693.6,0.7522]
["bitfinex","ETHUSD",1753206479381,2.70651062,3694.8,3693.7,0.49337312]
["bitfinex","ETHUSD",1753206479691,2.70670303,3694.6,3693.7,3.17360155]
["bitfinex","ETHUSD",1753206479861,2.70670303,3694.6,3693.9,2.70711178]
["bitfinex","ETHUSD",1753206480056,2.70707375,3694.1,3693.6,0.7522]
["bitfinex","ETHUSD",1753206480260,2.70700774,3694.2,3693.6,0.7522]
["bitfinex","ETHUSD",1753206480474,2.70702479,3694.1,3693.6,0.7522]
["bitfinex","ETHUSD",1753206480660,0.55,3694.3,3693.6,0.7522]
["bitfinex","ETHUSD",1753206480845,2.7072873,3693.8,3693.6,0.7522]
["bitfinex","ETHUSD",1753206481051,2.707095,3694.0,3693.1,3.17499363]
["bitfinex","ETHUSD",1753206481052,2.70731245,3693.7,3693.2,0.8011]
["bitfinex","ETHUSD",1753206481283,2.70738627,3693.6,3693.2,0.8011]
["bitfinex","ETHUSD",1753206481456,2.70758428,3693.4,3693.2,0.8011]
["bitfinex","ETHUSD",1753206481645,2.70758428,3693.4,3693.1,0.001]
["bitfinex","ETHUSD",1753206481852,2.70758968,3693.4,3693.1,0.001]
["bitfinex","ETHUSD",1753206482190,3.25692221,3694.3,3693.5,2.70740986]
["bitfinex","ETHUSD",1753206482384,3.25692221,3694.3,3693.6,2.70737234]
["bitfinex","ETHUSD",1753206482577,2.70671233,3694.6,3693.7,3.20066643]
["bitfinex","ETHUSD",1753206482797,2.70671233,3694.6,3693.9,2.70712113]
["bitfinex","ETHUSD",1753206483094,2.70644404,3694.9,3694.0,3.17338496]
["bitfinex","ETHUSD",1753206483259,2.70592055,3695.6,3694.6,2.70659853]
["bitfinex","ETHUSD",1753206483460,2.70592055,3695.6,3694.7,3.99582431]
["bitfinex","ETHUSD",1753206483461,0.39470206,3695.5,3694.7,3.99582431]
["bitfinex","ETHUSD",1753206483692,3.55,3696.0,3694.7,1.2893]
["bitfinex","ETHUSD",1753206483994,3.0,3695.8,3694.7,0.823]
["bitfinex","ETHUSD",1753206484295,2.70650644,3694.8,3694.7,0.823]
["bitfinex","ETHUSD",1753206484456,2.70641842,3695.0,3694.3,0.7533]
["bitfinex","ETHUSD",1753206484457,0.55,3695.0,3694.3,0.7533]
["bitfinex","ETHUSD",1753206484887,2.7066539,3694.6,3694.4,0.25259894]
["bitfinex","ETHUSD",1753206485057,2.7066539,3694.6,3694.5,0.25259894]
["bitfinex","ETHUSD",1753206485263,2.70659713,3694.7,3694.5,0.25259894]
["bitfinex","ETHUSD",1753206485460,2.70659713,3694.7,3694.3,0.7533]
["bitfinex","ETHUSD",1753206485461,2.70653181,3694.8,3694.6,0.25259894]
["bitfinex","ETHUSD",1753206485660,2.70653181,3694.8,3694.7,0.25259894]
["bitfinex","ETHUSD",1753206486193,2.70659831,3694.7,3694.3,0.7533]
["bitfinex","ETHUSD",1753206486393,2.70652021,3694.8,3694.4,0.25275305]
["bitfinex","ETHUSD",1753206486695,2.70652021,3694.8,3694.5,0.25275305]
["bitfinex","ETHUSD",1753206486846,2.70652021,3694.8,3694.3,0.7533]
["bitfinex","ETHUSD",1753206486847,2.70658036,3694.7,3694.6,0.25275305]
["bitfinex","ETHUSD",1753206487287,3.68568036,3694.7,3694.6,0.25275305]
["bitfinex","ETHUSD",1753206487654,0.55,3694.9,3694.6,0.25275305]
["bitfinex","ETHUSD",1753206487884,0.55,3694.9,3694.7,0.25275305]
["bitfinex","ETHUSD",1753206488188,1.2009,3696.1,3694.8,0.71905305]
["bitfinex","ETHUSD",1753206488393,2.70607894,3695.4,3694.9,0.25275305]
["bitfinex","ETHUSD",1753206488701,2.70601402,3695.5,3695.0,0.71905305]
["bitfinex","ETHUSD",1753206489005,1.2009,3696.1,3695.1,0.25275305]
["bitfinex","ETHUSD",1753206489006,0.55,3696.0,3695.1,0.25275305]
["bitfinex","ETHUSD",1753206489157,2.70806743,3695.4,3695.2,0.25294917]
["bitfinex","ETHUSD",1753206489362,2.70806743,3695.4,3695.0,0.4663]
["bitfinex","ETHUSD",1753206489363,2.70806743,3695.4,3695.3,0.25294917]
["bitfinex","ETHUSD",1753206489895,0.002,3695.4,3695.3,0.25294917]
["bitfinex","ETHUSD",1753206490098,0.002,3695.4,3695.3,3.7582894]
["bitfinex","ETHUSD",1753206490265,0.002,3695.4,3695.3,1.51844917]
["bitfinex","ETHUSD",1753206490461,0.002,3695.4,3695.3,1.05214917]
["bitfinex","ETHUSD",1753206490972,2.708067,3695.4,3695.3,0.25294917]
["bitfinex","ETHUSD",1753206491389,3.52006992,3695.4,3695.3,0.25294917]
["bitfinex","ETHUSD",1753206492018,3.94916992,3695.4,3695.3,0.25294917]
["bitfinex","ETHUSD",1753206492192,2.70635068,3695.1,3694.9,0.7992]
["bitfinex","ETHUSD",1753206492392,2.70635068,3695.1,3695.0,0.2531005]
["bitfinex","ETHUSD",1753206492917,2.70635068,3695.1,3695.0,0.25309086]
["bitfinex","ETHUSD",1753206494323,4.26981363,3695.1,3695.0,0.25309086]
["bitfinex","ETHUSD",1753206495115,3.84071363,3695.1,3695.0,0.25309086]
["bitfinex","ETHUSD",1753206495314,3.25635068,3695.1,3695.0,0.25309086]
["bitfinex","ETHUSD",1753206495819,3.68545068,3695.1,3695.0,0.25309086]
["bitfinex","ETHUSD",1753206498019,3.25635068,3695.1,3695.0,0.25309086]
["bitfinex","ETHUSD",1753206498517,3.69605068,3695.1,3695.0,0.25309086]
["bitfinex","ETHUSD",1753206499721,3.25635068,3695.1,3695.0,0.25309086]
["bitfinex","ETHUSD",1753206499947,3.69605068,3695.1,3695.0,0.25309086]
["bitfinex","ETHUSD",1753206500098,4.37308363,3695.1,3695.0,0.25309086]
["bitfinex","ETHUSD",1753206500584,3.93338363,3695.1,3695.0,0.25309086]
["bitfinex","ETHUSD",1753206501125,2.70682411,3694.4,3694.2,0.4707]
["bitfinex","ETHUSD",1753206501325,0.55,3695.2,3694.3,0.72389638]
["bitfinex","ETHUSD",1753206501326,2.70654045,3694.8,3694.3,0.72389638]
["bitfinex","ETHUSD",1753206501529,2.70658408,3694.7,3694.4,0.25319638]
["bitfinex","ETHUSD",1753206501731,2.70638955,3695.0,3694.5,0.25318509]
["bitfinex","ETHUSD",1753206501884,0.55,3695.3,3694.6,0.25318509]
["bitfinex","ETHUSD",1753206502086,2.70650644,3694.8,3694.7,0.25318509]
["bitfinex","ETHUSD",1753206502320,2.70645622,3694.9,3694.7,0.25318509]
["bitfinex","ETHUSD",1753206502531,0.002,3695.4,3694.8,1.48418509]
["bitfinex","ETHUSD",1753206502734,0.002,3695.4,3694.9,0.25318509]
["bitfinex","ETHUSD",1753206503034,0.002,3695.4,3694.8,0.7603]
["bitfinex","ETHUSD",1753206503035,2.70634136,3695.1,3695.0,0.25318509]
["bitfinex","ETHUSD",1753206504522,2.70834136,3695.1,3695.0,0.25318509]
["bitfinex","ETHUSD",1753206504828,2.70834136,3695.1,3694.3,0.7685]
["bitfinex","ETHUSD",1753206504829,0.002,3695.1,3694.3,0.7685]
["bitfinex","ETHUSD",1753206504986,2.70661631,3694.7,3694.4,0.25318244]
["bitfinex","ETHUSD",1753206505182,2.70667295,3694.6,3694.5,0.25318244]
["bitfinex","ETHUSD",1753206506085,3.69637295,3694.6,3694.5,0.25318244]
["bitfinex","ETHUSD",1753206506291,3.25667295,3694.6,3694.5,0.25318244]
["bitfinex","ETHUSD",1753206506538,2.70665295,3694.6,3694.5,0.25318244]
["bitfinex","ETHUSD",1753206506740,0.002,3695.1,3694.5,0.25318244]
["bitfinex","ETHUSD",1753206506942,0.002,3695.1,3694.7,0.7726]
["bitfinex","ETHUSD",1753206506943,2.70640392,3695.0,3694.7,0.7726]
["bitfinex","ETHUSD",1753206507089,2.70640392,3695.0,3694.8,0.25318244]
["bitfinex","ETHUSD",1753206507283,2.70640392,3695.0,3694.9,0.25318244]
["bitfinex","ETHUSD",1753206510069,2.70640392,3695.0,3694.7,0.7726]
["bitfinex","ETHUSD",1753206510070,2.70650644,3694.8,3694.7,0.7726]
["bitfinex","ETHUSD",1753206510223,2.70650644,3694.8,3694.7,0.25324536]
["bitfinex","ETHUSD",1753206510224,3.69620644,3694.8,3694.7,0.25324536]
["bitfinex","ETHUSD",1753206510873,4.33666308,3694.8,3694.7,0.25324536]
["bitfinex","ETHUSD",1753206511618,3.89696308,3694.8,3694.7,0.25324536]
["bitfinex","ETHUSD",1753206511879,0.002,3695.1,3694.7,0.25324536]
["bitfinex","ETHUSD",1753206512166,2.70643319,3694.9,3694.8,0.25326763]
["bitfinex","ETHUSD",1753206512367,2.70636516,3695.0,3694.8,0.25326763]
["bitfinex","ETHUSD",1753206512532,0.002,3695.1,3694.9,0.25326454]
["bitfinex","ETHUSD",1753206512744,2.7082867,3695.1,3695.0,0.25326454]
["bitfinex","ETHUSD",1753206512936,3.2582867,3695.1,3695.0,0.25326454]
["bitfinex","ETHUSD",1753206513275,3.85494298,3695.1,3695.0,0.25326454]
["bitfinex","ETHUSD",1753206513437,3.2582867,3695.1,3695.0,0.25326454]
["bitfinex","ETHUSD",1753206515043,0.002,3695.1,3695.0,0.25326454]
["bitfinex","ETHUSD",1753206515451,2.7082867,3695.1,3695.0,0.72396454]
["bitfinex","ETHUSD",1753206515953,0.002,3695.1,3695.0,0.25326454]
["bitfinex","ETHUSD",1753206516285,0.002,3695.1,3695.0,1.52406454]
["bitfinex","ETHUSD",1753206516489,0.002,3695.1,3695.0,1.67647099]
["bitfinex","ETHUSD",1753206516767,0.002,3695.1,3695.0,4.40989452]
["bitfinex","ETHUSD",1753206516982,0.002,3695.1,3695.0,7.40989452]
["bitfinex","ETHUSD",1753206517130,0.002,3695.1,3695.0,7.38283093]
["bitfinex","ETHUSD",1753206518832,0.002,3695.1,3695.0,12.09083093]
["bitfinex","ETHUSD",1753206519036,0.002,3695.4,3695.3,3.52194023]
["bitfinex","ETHUSD",1753206519275,0.002,3695.9,3695.8,6.52157412]
["bitfinex","ETHUSD",1753206519580,0.002,3695.9,3695.8,17.40138493]
["bitfinex","ETHUSD",1753206519930,1e-08,3695.9,3695.8,17.87208493]
["bitfinex","ETHUSD",1753206520145,0.002,3696.6,3696.0,6.4984277]
["bitfinex","ETHUSD",1753206520373,0.002,3696.6,3696.0,6.75133998]
["bitfinex","ETHUSD",1753206520569,0.002,3696.6,3696.0,9.23044124]
["bitfinex","ETHUSD",1753206521193,0.002,3696.6,3696.0,17.61785262]
["bitfinex","ETHUSD",1753206522395,0.002,3696.6,3696.0,9.23044124]
["bitfinex","ETHUSD",1753206522694,0.002,3696.6,3696.0,7.22203998]
["bitfinex","ETHUSD",1753206526700,0.002,3696.6,3696.2,3.5044813]
["bitfinex","ETHUSD",1753206526853,0.002,3696.6,3696.2,19.87985977]
["bitfinex","ETHUSD",1753206527053,0.002,3696.6,3696.2,19.85280496]
["bitfinex","ETHUSD",1753206527357,0.002,3696.6,3696.2,20.32350496]
["bitfinex","ETHUSD",1753206527700,0.002,3696.6,3696.2,22.62641823]
["bitfinex","ETHUSD",1753206528160,0.002,3696.6,3696.2,22.37350595]
["bitfinex","ETHUSD",1753206528361,0.002,3696.6,3696.2,22.6246361]
["bitfinex","ETHUSD",1753206528897,0.002,3696.6,3696.2,22.62463688]
["bitfinex","ETHUSD",1753206531205,0.002,3696.6,3696.2,22.37350595]
["bitfinex","ETHUSD",1753206531410,0.002,3696.6,3696.2,22.6244275]
["bitfinex","ETHUSD",1753206531609,0.002,3696.6,3696.2,13.76631612]
["bitfinex","ETHUSD",1753206531969,0.002,3696.6,3696.2,9.52321612]
["bitfinex","ETHUSD",1753206532168,0.002,3696.6,3696.2,15.60771423]
["bitfinex","ETHUSD",1753206532966,0.002,3696.6,3696.5,2.70526173]
["bitfinex","ETHUSD",1753206533311,1e-08,3696.6,3696.5,11.50553589]
["bitfinex","ETHUSD",1753206533479,1e-08,3696.6,3696.5,11.82756114]
["bitfinex","ETHUSD",1753206533838,0.002,3697.7,3697.0,2.70489586]
["bitfinex","ETHUSD",1753206534112,0.002,3697.7,3697.5,14.88694146]
["bitfinex","ETHUSD",1753206534314,0.002,3697.7,3697.5,6.75045163]
["bitfinex","ETHUSD",1753206534773,0.002,3697.7,3697.5,7.21535163]
["bitfinex","ETHUSD",1753206537218,0.002,3697.7,3697.5,7.21511738]
["bitfinex","ETHUSD",1753206537529,0.002,3697.7,3697.5,4.0456873]
["bitfinex","ETHUSD",1753206537829,0.002,3697.7,3697.5,3.2506873]
["bitfinex","ETHUSD",1753206538039,0.002,3697.7,3697.5,3.25065356]
["bitfinex","ETHUSD",1753206538628,3.13795694,3697.6,3697.5,3.25065356]
["bitfinex","ETHUSD",1753206538800,3.13795694,3697.6,3697.5,0.25065356]
["bitfinex","ETHUSD",1753206539005,4.5015887,3697.6,3697.5,0.25065356]
["bitfinex","ETHUSD",1753206539417,5.0515887,3697.6,3697.5,0.25065356]
["bitfinex","ETHUSD",1753206539913,2.70502137,3696.9,3696.2,3.0]
["bitfinex","ETHUSD",1753206540130,2.70505738,3696.8,3696.3,0.25074769]
["bitfinex","ETHUSD",1753206540294,0.4315,3696.8,3696.4,3.25074769]
["bitfinex","ETHUSD",1753206540489,0.4315,3697.0,3696.5,0.25074769]
["bitfinex","ETHUSD",1753206540704,2.70505701,3696.8,3696.6,0.25074769]
["bitfinex","ETHUSD",1753206540913,2.70505701,3696.8,3696.7,0.25074769]
["bitfinex","ETHUSD",1753206541291,3.68655701,3696.8,3696.7,0.25074769]
["bitfinex","ETHUSD",1753206541514,4.46575701,3696.8,3696.7,0.25074769]
["bitfinex","ETHUSD",1753206541718,5.18282361,3696.8,3696.7,0.25074769]
["bitfinex","ETHUSD",1753206541950,5.18282361,3696.8,3695.4,2.70605923]
["bitfinex","ETHUSD",1753206541951,2.70557374,3696.1,3695.4,2.70605923]
["bitfinex","ETHUSD",1753206542145,2.70557374,3696.1,3695.5,0.25101139]
["bitfinex","ETHUSD",1753206542330,2.70565461,3696.0,3695.6,0.25101139]
["bitfinex","ETHUSD",1753206542549,2.70556588,3696.1,3695.7,0.25101139]
["bitfinex","ETHUSD",1753206542749,4.75132456,3696.8,3695.8,0.25101139]
["bitfinex","ETHUSD",1753206543055,2.70527481,3696.5,3695.9,3.87374833]
["bitfinex","ETHUSD",1753206543222,2.70527481,3696.5,3696.0,0.25101139]
["bitfinex","ETHUSD",1753206543423,0.4315,3696.9,3696.1,1.01451139]
["bitfinex","ETHUSD",1753206543648,0.7683,3697.2,3696.4,2.70529142]
["bitfinex","ETHUSD",1753206543831,0.7683,3697.2,3696.5,0.278064]
["bitfinex","ETHUSD",1753206544032,0.7683,3697.2,3696.6,0.25101139]
["bitfinex","ETHUSD",1753206544230,2.70487037,3697.1,3696.7,0.25101139]
["bitfinex","ETHUSD",1753206544563,0.4315,3697.0,3696.8,0.25101139]
["bitfinex","ETHUSD",1753206544748,3.25489586,3697.0,3696.9,0.25101139]
["bitfinex","ETHUSD",1753206545056,0.55,3696.9,3695.7,3.0]
["bitfinex","ETHUSD",1753206545218,0.55,3696.9,3695.8,2.95743438]
["bitfinex","ETHUSD",1753206545219,2.70533772,3696.4,3695.8,2.95743438]
["bitfinex","ETHUSD",1753206545425,3.13678495,3696.5,3695.9,0.25167339]
["bitfinex","ETHUSD",1753206545639,0.4315,3696.5,3696.0,0.25171876]
["bitfinex","ETHUSD",1753206545840,0.55,3696.9,3696.0,0.25171876]
["bitfinex","ETHUSD",1753206545841,0.55,3696.7,3696.2,3.0]
["bitfinex","ETHUSD",1753206546038,3.25511717,3696.7,3696.3,0.25171876]
["bitfinex","ETHUSD",1753206546238,0.9815,3696.7,3696.4,0.25171876]
["bitfinex","ETHUSD",1753206546442,0.9815,3696.7,3696.5,0.25171876]
["bitfinex","ETHUSD",1753206546638,0.55,3697.1,3696.6,0.25171876]
["bitfinex","ETHUSD",1753206546850,2.70467963,3697.3,3696.7,0.25171876]
["bitfinex","ETHUSD",1753206547055,2.70483058,3697.1,3696.8,0.25171876]
["bitfinex","ETHUSD",1753206547255,2.70483058,3697.1,3696.5,0.8162]
["bitfinex","ETHUSD",1753206547256,2.70483058,3697.1,3696.9,0.25171876]
["bitfinex","ETHUSD",1753206547425,2.70483058,3697.1,3697.0,0.25171876]
["bitfinex","ETHUSD",1753206547624,0.4315,3697.1,3697.0,0.25171876]
["bitfinex","ETHUSD",1753206548161,0.55,3697.3,3697.0,0.25171876]
["bitfinex","ETHUSD",1753206548332,0.55,3697.3,3696.6,0.02705188]
["bitfinex","ETHUSD",1753206548333,3.25468981,3697.3,3697.1,0.25171876]
["bitfinex","ETHUSD",1753206548532,3.25468981,3697.3,3697.2,0.25171876]
["bitfinex","ETHUSD",1753206548533,3.68618981,3697.3,3697.2,0.25171876]
["bitfinex","ETHUSD",1753206549061,0.9815,3697.3,3697.2,0.25171876]
["bitfinex","ETHUSD",1753206549221,3.68617638,3697.3,3697.2,0.25171876]
["bitfinex","ETHUSD",1753206549429,4.13659402,3697.3,3697.2,0.25171876]
["bitfinex","ETHUSD",1753206550028,4.92349402,3697.3,3697.2,0.25171876]
["bitfinex","ETHUSD",1753206550458,4.47307638,3697.3,3697.2,0.25171876]
["bitfinex","ETHUSD",1753206553251,0.002,3697.6,3697.2,0.25171876]
["bitfinex","ETHUSD",1753206553488,0.002,3697.6,3697.3,0.25171876]
["bitfinex","ETHUSD",1753206553659,0.002,3697.6,3697.4,0.25171876]
["bitfinex","ETHUSD",1753206554001,0.002,3697.6,3697.2,2.7047317]
["bitfinex","ETHUSD",1753206554153,0.002,3697.6,3697.3,4.25535899]
["bitfinex","ETHUSD",1753206554355,0.002,3697.6,3697.4,0.25234699]
["bitfinex","ETHUSD",1753206554676,0.002,3697.6,3697.5,0.25234699]
["bitfinex","ETHUSD",1753206555987,3.68795694,3697.6,3697.5,0.25234699]
["bitfinex","ETHUSD",1753206556295,4.49685694,3697.6,3697.5,0.25234699]
["bitfinex","ETHUSD",1753206556513,3.51535694,3697.6,3697.5,0.25234699]
["bitfinex","ETHUSD",1753206557013,4.06535694,3697.6,3697.5,0.25234699]
["bitfinex","ETHUSD",1753206557212,4.49685694,3697.6,3697.5,0.25235232]
["bitfinex","ETHUSD",1753206557592,5.21717985,3697.6,3697.5,0.25235232]
["bitfinex","ETHUSD",1753206558324,3.69385694,3697.6,3697.5,0.25235232]
["bitfinex","ETHUSD",1753206560685,3.69385694,3697.6,3696.3,0.7802]
["bitfinex","ETHUSD",1753206560686,2.70517211,3696.7,3696.3,0.7802]
["bitfinex","ETHUSD",1753206560885,0.4374,3696.6,3695.9,0.7668]
["bitfinex","ETHUSD",1753206561205,2.70538143,3696.4,3695.9,0.7668]
["bitfinex","ETHUSD",1753206561411,2.70542109,3696.3,3695.9,0.7668]
["bitfinex","ETHUSD",1753206561589,0.55,3697.1,3696.5,2.70520466]
["bitfinex","ETHUSD",1753206561781,2.70491511,3697.0,3696.2,3.49845481]
["bitfinex","ETHUSD",1753206561977,2.70491511,3697.0,3696.4,3.0]
["bitfinex","ETHUSD",1753206562220,0.55,3697.1,3696.4,3.0]
["bitfinex","ETHUSD",1753206562622,0.55,3697.1,3696.4,2.70532352]
["bitfinex","ETHUSD",1753206562824,0.55,3697.1,3696.4,3.74864171]
["bitfinex","ETHUSD",1753206563114,0.55,3697.1,3695.9,3.47245234]
["bitfinex","ETHUSD",1753206563317,0.55,3696.9,3695.9,0.7668]
["bitfinex","ETHUSD",1753206563490,2.70520696,3696.6,3696.1,3.0]
["bitfinex","ETHUSD",1753206563819,0.55,3696.9,3696.1,2.70549323]
["bitfinex","ETHUSD",1753206564023,3.25497709,3696.9,3696.3,3.0]
["bitfinex","ETHUSD",1753206564228,2.70505213,3696.8,3696.3,3.0]
["bitfinex","ETHUSD",1753206564527,3.25499264,3696.9,3696.2,5.70547326]
["bitfinex","ETHUSD",1753206564699,3.14230127,3697.0,3696.4,3.0]
["bitfinex","ETHUSD",1753206564903,2.70496902,3696.9,3696.3,3.0]
["bitfinex","ETHUSD",1753206565132,0.4374,3697.0,3695.9,0.7668]
["bitfinex","ETHUSD",1753206565290,2.7056277,3696.0,3695.9,0.001]
["bitfinex","ETHUSD",1753206565491,3.5360277,3696.0,3695.9,1e-08]
["bitfinex","ETHUSD",1753206565789,4.5234277,3696.0,3695.9,1e-08]
["bitfinex","ETHUSD",1753206566034,4.5234277,3696.0,3695.8,0.001]
["bitfinex","ETHUSD",1753206566035,3.25570091,3695.9,3695.8,1e-08]
["bitfinex","ETHUSD",1753206566185,3.69310091,3695.9,3695.8,1e-08]
["bitfinex","ETHUSD",1753206566389,4.68656797,3695.9,3695.8,1e-08]
["bitfinex","ETHUSD",1753206566628,5.51696797,3695.9,3695.8,1e-08]
["bitfinex","ETHUSD",1753206567002,4.52350091,3695.9,3695.8,1e-08]
["bitfinex","ETHUSD",1753206567217,4.08610091,3695.9,3695.8,1e-08]
["bitfinex","ETHUSD",1753206567420,3.25570091,3695.9,3695.8,1e-08]
["bitfinex","ETHUSD",1753206567623,0.20316425,3696.1,3695.8,1e-08]
["bitfinex","ETHUSD",1753206567804,2.70539156,3696.4,3695.8,0.47140001]
["bitfinex","ETHUSD",1753206568005,2.70510667,3696.8,3696.0,2.70557514]
["bitfinex","ETHUSD",1753206568209,2.70510667,3696.8,3696.1,2.73260155]
["bitfinex","ETHUSD",1753206568403,2.70486021,3697.1,3696.4,2.70528276]
["bitfinex","ETHUSD",1753206568609,2.70475133,3697.2,3696.5,0.02705261]
["bitfinex","ETHUSD",1753206568816,1.2698,3697.6,3696.5,0.02705261]
["bitfinex","ETHUSD",1753206568817,3.97426463,3697.6,3696.6,0.8263]
["bitfinex","ETHUSD",1753206569021,2.70457576,3697.5,3696.6,1.18216219]
["bitfinex","ETHUSD",1753206569218,0.002,3697.6,3696.7,3.20356652]
["bitfinex","ETHUSD",1753206569536,0.002,3697.6,3696.8,2.70502239]
["bitfinex","ETHUSD",1753206569732,2.70458614,3697.5,3696.8,2.73207281]
["bitfinex","ETHUSD",1753206569892,0.002,3697.6,3696.8,0.02705042]
["bitfinex","ETHUSD",1753206570093,0.002,3697.6,3696.7,0.4714]
["bitfinex","ETHUSD",1753206570094,2.70453008,3697.5,3696.7,0.4714]
["bitfinex","ETHUSD",1753206570298,2.70459641,3697.5,3696.8,0.73858685]
["bitfinex","ETHUSD",1753206570627,2.70470149,3697.3,3696.6,3.91439892]
["bitfinex","ETHUSD",1753206570822,0.002,3697.6,3696.6,0.8263]
["bitfinex","ETHUSD",1753206570823,0.55,3697.4,3696.6,0.8263]
["bitfinex","ETHUSD",1753206571028,0.4374,3697.3,3696.1,0.8263]
["bitfinex","ETHUSD",1753206571240,0.4374,3697.3,3695.8,1e-08]
["bitfinex","ETHUSD",1753206571241,3.25475021,3697.2,3695.8,1e-08]
["bitfinex","ETHUSD",1753206571449,0.7853,3696.8,3695.8,1e-08]
["bitfinex","ETHUSD",1753206571656,2.69546967,3696.1,3695.8,1e-08]
["bitfinex","ETHUSD",1753206571841,0.55,3696.7,3695.8,1e-08]
["bitfinex","ETHUSD",1753206571842,0.55,3696.5,3695.8,1e-08]
["bitfinex","ETHUSD",1753206572160,2.7054974,3696.2,3695.8,1e-08]
["bitfinex","ETHUSD",1753206572656,2.70570091,3695.9,3695.8,1e-08]
["bitfinex","ETHUSD",1753206573519,2.70564088,3696.0,3695.8,1e-08]
["bitfinex","ETHUSD",1753206573920,2.70570091,3695.9,3695.8,1e-08]
["bitfinex","ETHUSD",1753206574719,3.69310091,3695.9,3695.8,1e-08]
["bitfinex","ETHUSD",1753206575440,3.25570091,3695.9,3695.8,1e-08]
["bitfinex","ETHUSD",1753206577042,4.51180091,3695.9,3695.8,1e-08]
["bitfinex","ETHUSD",1753206577271,8.23354228,3695.9,3695.8,1e-08]
["bitfinex","ETHUSD",1753206577442,4.07484023,3695.3,3695.2,0.001]
["bitfinex","ETHUSD",1753206577832,4.51224023,3695.3,3695.2,0.001]
["bitfinex","ETHUSD",1753206580645,3.25614023,3695.3,3695.2,0.001]
["bitfinex","ETHUSD",1753206581226,3.69354023,3695.3,3695.2,0.001]
["bitfinex","ETHUSD",1753206581429,4.17662899,3695.3,3695.2,0.001]
["bitfinex","ETHUSD",1753206582029,3.25614023,3695.3,3695.2,0.001]
["bitfinex","ETHUSD",1753206582234,2.70607416,3695.4,3695.2,0.001]
["bitfinex","ETHUSD",1753206582435,2.70614023,3695.3,3695.2,0.001]
["bitfinex","ETHUSD",1753206583050,3.69354023,3695.3,3695.2,0.001]
["bitfinex","ETHUSD",1753206584157,0.9874,3695.3,3695.2,0.001]
["bitfinex","ETHUSD",1753206584483,3.69354023,3695.3,3695.2,0.001]
["bitfinex","ETHUSD",1753206584633,5.0880998,3695.3,3695.2,0.001]
["bitfinex","ETHUSD",1753206585668,2.70559166,3696.1,3695.2,0.001]
["bitfinex","ETHUSD",1753206585669,0.7546,3695.9,3695.2,0.001]
["bitfinex","ETHUSD",1753206585844,3.46035329,3695.9,3695.2,0.001]
["bitfinex","ETHUSD",1753206586042,3.46008495,3696.2,3695.3,2.70614023]
["bitfinex","ETHUSD",1753206586244,2.70560822,3696.1,3695.4,2.70603681]
["bitfinex","ETHUSD",1753206586446,2.70548759,3696.2,3695.2,0.4724]
["bitfinex","ETHUSD",1753206586674,0.7566,3696.9,3695.6,0.7951]
["bitfinex","ETHUSD",1753206586882,2.70504874,3696.8,3695.9,2.70563307]
["bitfinex","ETHUSD",1753206587035,0.4374,3696.7,3695.6,0.7951]
["bitfinex","ETHUSD",1753206587373,0.55,3696.3,3695.6,0.7951]
["bitfinex","ETHUSD",1753206587584,0.7566,3696.9,3695.7,0.02705847]
["bitfinex","ETHUSD",1753206587880,0.7566,3696.9,3695.6,0.7951]
["bitfinex","ETHUSD",1753206587881,0.4486,3696.8,3695.6,0.7951]
["bitfinex","ETHUSD",1753206588037,2.70552989,3696.2,3695.6,0.7951]
["bitfinex","ETHUSD",1753206588236,0.55,3696.5,3695.6,0.7951]
["bitfinex","ETHUSD",1753206588237,2.70557053,3696.1,3695.6,0.7951]
["bitfinex","ETHUSD",1753206588552,2.70550922,3696.2,3695.6,0.7951]
["bitfinex","ETHUSD",1753206589072,2.7056186,3696.1,3695.6,0.7951]
["bitfinex","ETHUSD",1753206589275,2.70561869,3696.1,3695.6,0.7951]
["bitfinex","ETHUSD",1753206589572,2.70563096,3696.0,3695.6,0.7951]
["bitfinex","ETHUSD",1753206589776,0.55,3696.4,3695.6,0.7951]
["bitfinex","ETHUSD",1753206589978,2.70588676,3695.7,3695.2,0.7853]
["bitfinex","ETHUSD",1753206590193,0.55,3696.0,3695.2,0.7853]
["bitfinex","ETHUSD",1753206590493,2.70614023,3695.3,3695.2,0.001]
["bitfinex","ETHUSD",1753206590978,0.55,3695.8,3695.2,0.001]
["bitfinex","ETHUSD",1753206591151,0.55,3695.4,3695.2,0.001]
["bitfinex","ETHUSD",1753206591885,3.70474023,3695.3,3695.2,0.001]
["bitfinex","ETHUSD",1753206594179,3.25614023,3695.3,3695.2,0.001]
["bitfinex","ETHUSD",1753206594382,3.70474023,3695.3,3695.2,0.001]
["bitfinex","ETHUSD",1753206595860,3.70474023,3695.3,3695.0,0.001]
["bitfinex","ETHUSD",1753206595861,1.3463,3695.1,3695.0,0.001]
["bitfinex","ETHUSD",1753206596273,4.5011867,3695.1,3695.0,0.001]
["bitfinex","ETHUSD",1753206596442,5.27220919,3695.1,3695.0,0.001]
["bitfinex","ETHUSD",1753206598088,3.25665295,3694.6,3693.7,0.001]
["bitfinex","ETHUSD",1753206598307,4.07725295,3694.6,3693.7,0.001]
["bitfinex","ETHUSD",1753206598589,4.52585295,3694.6,3693.7,0.001]
["bitfinex","ETHUSD",1753206598755,4.8719914,3694.6,3693.7,0.001]
["bitfinex","ETHUSD",1753206599088,4.4233914,3694.6,3693.7,0.001]
["bitfinex","ETHUSD",1753206599489,4.8719914,3694.6,3693.7,0.001]
["bitfinex","ETHUSD",1753206599848,4.8719914,3694.6,3694.2,0.001]
["bitfinex","ETHUSD",1753206601293,4.07725295,3694.6,3694.2,0.001]
["bitfinex","ETHUSD",1753206601492,2.70665295,3694.6,3694.2,0.001]
["bitfinex","ETHUSD",1753206601697,2.70640344,3695.0,3694.2,0.001]
["bitfinex","ETHUSD",1753206601901,2.70607091,3695.4,3694.6,0.7666]
["bitfinex","ETHUSD",1753206602198,2.7056277,3696.0,3694.7,0.46366579]
["bitfinex","ETHUSD",1753206602373,3.15408455,3696.2,3695.3,3.47273834]
["bitfinex","ETHUSD",1753206602577,0.55,3696.1,3695.3,4.52723499]
["bitfinex","ETHUSD",1753206602778,0.002,3696.3,3695.4,2.70600787]
["bitfinex","ETHUSD",1753206603084,0.002,3696.3,3695.3,1.38450106]
["bitfinex","ETHUSD",1753206603276,0.002,3696.3,3695.5,0.02705993]
["bitfinex","ETHUSD",1753206603473,2.70548408,3696.2,3695.5,2.70598898]
["bitfinex","ETHUSD",1753206604102,0.002,3696.3,3695.3,0.7666]
["bitfinex","ETHUSD",1753206604305,2.70575137,3695.9,3695.3,0.7666]
["bitfinex","ETHUSD",1753206604470,0.002,3696.3,3695.3,0.7666]
["bitfinex","ETHUSD",1753206604863,0.55,3696.1,3694.9,0.816]
["bitfinex","ETHUSD",1753206605098,2.70622947,3695.2,3694.9,0.816]
["bitfinex","ETHUSD",1753206605301,0.4486,3696.0,3694.9,0.816]
["bitfinex","ETHUSD",1753206605302,0.55,3695.1,3694.9,0.816]
["bitfinex","ETHUSD",1753206605614,0.55,3695.5,3694.5,0.817]
["bitfinex","ETHUSD",1753206605768,2.70639514,3695.0,3694.5,0.817]
["bitfinex","ETHUSD",1753206605969,0.55,3694.9,3694.5,0.817]
["bitfinex","ETHUSD",1753206606200,3.25665295,3694.6,3694.5,0.001]
["bitfinex","ETHUSD",1753206606399,0.55,3694.6,3694.5,0.001]
["bitfinex","ETHUSD",1753206607201,0.55,3694.9,3694.5,0.4376]
["bitfinex","ETHUSD",1753206607710,2.70656004,3694.8,3694.5,0.001]
["bitfinex","ETHUSD",1753206607873,0.55,3694.9,3694.5,0.001]
["bitfinex","ETHUSD",1753206608368,0.55,3694.7,3694.5,0.001]
["bitfinex","ETHUSD",1753206608891,0.55,3694.9,3694.5,0.001]
["bitfinex","ETHUSD",1753206609262,2.70662812,3694.7,3694.5,0.001]
["bitfinex","ETHUSD",1753206609678,2.70665295,3694.6,3694.5,0.001]
["bitfinex","ETHUSD",1753206609879,2.70650644,3694.8,3694.5,0.001]
["bitfinex","ETHUSD",1753206610192,0.55,3694.7,3694.5,0.001]
["bitfinex","ETHUSD",1753206610767,2.70659078,3694.7,3694.5,0.001]
["bitfinex","ETHUSD",1753206611191,2.70665295,3694.6,3694.5,0.001]
["bitfinex","ETHUSD",1753206611505,2.70660712,3694.7,3694.5,0.001]
["bitfinex","ETHUSD",1753206611673,2.70665295,3694.6,3694.5,0.001]
["bitfinex","ETHUSD",1753206612013,4.24656235,3694.6,3694.5,0.001]
["bitfinex","ETHUSD",1753206612220,3.79796235,3694.6,3694.5,0.001]
["bitfinex","ETHUSD",1753206612572,3.25665295,3694.6,3694.5,0.001]
["bitfinex","ETHUSD",1753206612811,0.7761,3695.4,3694.5,0.001]
["bitfinex","ETHUSD",1753206613070,2.70659162,3694.7,3694.5,0.001]
["bitfinex","ETHUSD",1753206613272,2.70665295,3694.6,3694.5,0.7849]
["bitfinex","ETHUSD",1753206613515,3.25665295,3694.6,3694.5,0.001]
["bitfinex","ETHUSD",1753206613805,3.70525295,3694.6,3694.5,0.001]
["bitfinex","ETHUSD",1753206614010,5.38173174,3694.6,3694.5,0.001]
["bitfinex","ETHUSD",1753206614598,4.93313174,3694.6,3694.5,0.001]
["bitfinex","ETHUSD",1753206614914,3.25665295,3694.6,3694.5,0.001]
["bitfinex","ETHUSD",1753206615214,3.70525295,3694.6,3694.5,0.001]
["bitfinex","ETHUSD",1753206616006,3.25665295,3694.6,3694.5,0.001]
["bitfinex","ETHUSD",1753206616587,3.70525295,3694.6,3694.5,0.001]
["bitfinex","ETHUSD",1753206618704,3.25665295,3694.6,3694.5,0.001]
["bitfinex","ETHUSD",1753206618917,4.32617833,3694.6,3694.5,0.001]
["bitfinex","ETHUSD",1753206619212,3.25665295,3694.6,3694.5,0.001]
["bitfinex","ETHUSD",1753206619822,3.72965295,3694.6,3694.5,0.001]
["bitfinex","ETHUSD",1753206620134,3.25665295,3694.6,3694.5,0.001]
["bitfinex","ETHUSD",1753206620429,2.70665295,3694.6,3694.5,0.001]
["bitfinex","ETHUSD",1753206622790,0.002,3694.8,3694.5,0.001]
["bitfinex","ETHUSD",1753206622992,0.002,3694.8,3694.5,0.4685]
["bitfinex","ETHUSD",1753206623192,0.002,3694.8,3694.6,0.4675]
["bitfinex","ETHUSD",1753206623577,0.002,3694.8,3694.7,0.4675]
["bitfinex","ETHUSD",1753206623993,0.002,3694.8,3694.7,4.02404548]
["bitfinex","ETHUSD",1753206624393,0.002,3694.8,3694.7,3.99697969]
["bitfinex","ETHUSD",1753206624595,0.002,3694.8,3694.7,4.02404548]
["bitfinex","ETHUSD",1753206625296,0.002,3694.8,3694.7,7.02404548]
["bitfinex","ETHUSD",1753206625509,0.002,3694.8,3694.7,9.0334747]
["bitfinex","ETHUSD",1753206626421,0.002,3694.8,3694.7,9.363085]
["bitfinex","ETHUSD",1753206626825,0.002,3694.8,3694.7,9.0334747]
["bitfinex","ETHUSD",1753206630796,0.002,3695.6,3695.5,3.50599377]
["bitfinex","ETHUSD",1753206630996,0.002,3695.6,3695.5,7.15426093]
["bitfinex","ETHUSD",1753206631196,0.002,3695.6,3695.5,7.127201]
["bitfinex","ETHUSD",1753206631433,0.002,3695.6,3695.5,7.594701]
["bitfinex","ETHUSD",1753206633314,1e-08,3695.6,3695.5,7.594701]
["bitfinex","ETHUSD",1753206633644,0.002,3696.3,3696.2,6.4695813]
["bitfinex","ETHUSD",1753206633847,0.002,3696.3,3696.2,18.02033655]
["bitfinex","ETHUSD",1753206634044,0.002,3696.3,3696.2,18.48783655]
["bitfinex","ETHUSD",1753206634207,0.002,3696.9,3696.8,6.46914219]
["bitfinex","ETHUSD",1753206634749,0.002,3696.9,3696.8,6.93664219]
["bitfinex","ETHUSD",1753206635117,0.002,3697.1,3697.0,6.49879586]
["bitfinex","ETHUSD",1753206635318,0.002,3697.1,3697.0,8.82925372]
["bitfinex","ETHUSD",1753206635522,0.002,3697.1,3697.0,9.29675372]
["bitfinex","ETHUSD",1753206635950,0.002,3697.1,3697.0,9.54824964]
["bitfinex","ETHUSD",1753206636252,0.002,3697.2,3697.1,6.47752269]
["bitfinex","ETHUSD",1753206636547,0.002,3697.2,3697.1,1.02419592]
["bitfinex","ETHUSD",1753206636750,0.002,3697.2,3697.1,7.55903221]
["bitfinex","ETHUSD",1753206637057,0.002,3697.2,3697.1,7.53198399]
["bitfinex","ETHUSD",1753206638746,0.002,3697.6,3697.5,2.70453008]
["bitfinex","ETHUSD",1753206638905,0.002,3697.6,3697.5,17.43491182]
["bitfinex","ETHUSD",1753206639131,0.002,3697.6,3697.5,17.87536652]
["bitfinex","ETHUSD",1753206639337,0.002,3697.6,3697.5,20.20383993]
["bitfinex","ETHUSD",1753206639967,0.002,3697.6,3697.5,6.86606933]
["bitfinex","ETHUSD",1753206640167,0.002,3697.6,3697.5,7.242126]
["bitfinex","ETHUSD",1753206640680,0.002,3697.6,3697.5,4.53759592]
["bitfinex","ETHUSD",1753206640876,0.002,3697.6,3697.5,4.07009592]
["bitfinex","ETHUSD",1753206641078,2.70645694,3697.6,3697.5,4.07009592]
["bitfinex","ETHUSD",1753206641285,0.002,3697.6,3697.5,3.25149592]
["bitfinex","ETHUSD",1753206642078,0.002,3697.6,3697.5,4.04685026]
["bitfinex","ETHUSD",1753206642377,0.002,3697.6,3697.5,7.57242564]
["bitfinex","ETHUSD",1753206642586,0.002,3697.6,3697.5,4.37335026]
["bitfinex","ETHUSD",1753206643440,0.002,3697.6,3697.5,3.25050622]
["bitfinex","ETHUSD",1753206643760,2.70645694,3697.6,3697.5,3.25050622]
["bitfinex","ETHUSD",1753206643966,3.17945694,3697.6,3697.5,0.25050622]
["bitfinex","ETHUSD",1753206644282,0.475,3697.6,3697.5,0.25048807]
["bitfinex","ETHUSD",1753206644581,0.002,3697.6,3697.5,0.25048807]
["bitfinex","ETHUSD",1753206644937,0.002,3697.6,3697.5,3.25048807]
["bitfinex","ETHUSD",1753206645136,0.002,3697.6,3697.5,3.87299678]
["bitfinex","ETHUSD",1753206645339,0.002,3697.6,3697.5,0.84595148]
["bitfinex","ETHUSD",1753206645540,0.002,3697.6,3697.5,0.25044725]
["bitfinex","ETHUSD",1753206645863,0.002,3697.6,3697.5,7.24247733]
["bitfinex","ETHUSD",1753206647046,0.002,3697.6,3697.5,6.77497733]
["bitfinex","ETHUSD",1753206647489,0.002,3697.6,3697.5,4.07044725]
["bitfinex","ETHUSD",1753206647693,2.70645694,3697.6,3697.5,0.25044725]
["bitfinex","ETHUSD",1753206647859,0.002,3697.6,3697.5,0.25044725]
["bitfinex","ETHUSD",1753206648246,0.002,3697.6,3697.5,2.95497733]
["bitfinex","ETHUSD",1753206648491,0.002,3697.6,3697.5,4.33996828]
["bitfinex","ETHUSD",1753206648880,0.002,3697.6,3697.5,1.6354382]
["bitfinex","ETHUSD",1753206649059,0.002,3697.6,3697.5,7.33996828]
["bitfinex","ETHUSD",1753206649391,0.002,3698.3,3698.2,2.70401817]
["bitfinex","ETHUSD",1753206649601,0.002,3698.3,3698.2,0.25044725]
["bitfinex","ETHUSD",1753206650694,0.002,3698.3,3698.2,2.95446542]
["bitfinex","ETHUSD",1753206650848,0.002,3698.3,3698.2,4.37526669]
["bitfinex","ETHUSD",1753206651048,0.002,3698.3,3698.2,7.82006669]
["bitfinex","ETHUSD",1753206651287,0.002,3698.3,3698.2,7.79302651]
["bitfinex","ETHUSD",1753206652250,0.002,3698.3,3698.2,4.39376109]
["bitfinex","ETHUSD",1753206652494,0.002,3698.3,3698.2,0.25101521]
["bitfinex","ETHUSD",1753206653092,3.17924505,3698.3,3698.2,0.25101521]
["bitfinex","ETHUSD",1753206653450,3.72924505,3698.3,3698.2,0.25101521]
["bitfinex","ETHUSD",1753206653650,4.54034505,3698.3,3698.2,0.25101521]
["bitfinex","ETHUSD",1753206655490,4.54034505,3698.3,3696.7,3.0]
["bitfinex","ETHUSD",1753206655491,2.70455518,3697.5,3696.8,2.70499423]
["bitfinex","ETHUSD",1753206655794,0.55,3697.8,3697.0,2.70488828]
["bitfinex","ETHUSD",1753206656087,0.55,3697.8,3697.1,0.25150352]
["bitfinex","ETHUSD",1753206656301,0.55,3697.8,3697.2,0.25150352]
["bitfinex","ETHUSD",1753206656509,0.4733,3697.9,3697.3,2.98321958]
["bitfinex","ETHUSD",1753206656654,2.70428248,3697.9,3697.4,0.25150352]
["bitfinex","ETHUSD",1753206656854,2.70439482,3697.7,3697.5,0.25150352]
["bitfinex","ETHUSD",1753206657151,0.55,3697.9,3697.6,0.25150352]
["bitfinex","ETHUSD",1753206657382,0.55,3697.9,3697.3,0.56879715]
["bitfinex","ETHUSD",1753206657383,0.8009,3698.0,3697.7,0.25150352]
["bitfinex","ETHUSD",1753206657587,0.8009,3698.0,3697.8,0.25150352]
["bitfinex","ETHUSD",1753206657771,3.97836441,3698.0,3697.9,0.25150352]
["bitfinex","ETHUSD",1753206657970,1.2742,3698.0,3697.9,0.25150352]
["bitfinex","ETHUSD",1753206658176,0.8009,3698.0,3697.9,0.25150352]
["bitfinex","ETHUSD",1753206658376,3.25409926,3698.1,3697.9,0.25150352]
["bitfinex","ETHUSD",1753206658654,3.25409926,3698.1,3698.0,0.25150352]
["bitfinex","ETHUSD",1753206658883,4.68267977,3698.1,3698.0,0.25150352]
["bitfinex","ETHUSD",1753206659201,0.55,3697.7,3696.2,0.7893]
["bitfinex","ETHUSD",1753206659352,2.70502282,3696.9,3696.2,0.7893]
["bitfinex","ETHUSD",1753206659556,0.55,3697.0,3696.4,3.0]
["bitfinex","ETHUSD",1753206659796,0.55,3697.0,3696.3,2.7054046]
["bitfinex","ETHUSD",1753206659797,2.70503786,3696.9,3696.2,3.49477292]
["bitfinex","ETHUSD",1753206659998,2.70505103,3696.8,3696.3,0.62003978]
["bitfinex","ETHUSD",1753206660193,0.55,3697.0,3696.3,0.62003978]
["bitfinex","ETHUSD",1753206660495,0.55,3697.0,3696.2,0.7893]
["bitfinex","ETHUSD",1753206660703,0.788,3697.1,3696.2,0.7893]
["bitfinex","ETHUSD",1753206660912,0.55,3697.0,3696.3,0.02705408]
["bitfinex","ETHUSD",1753206661069,2.70554298,3696.2,3695.7,0.001]
["bitfinex","ETHUSD",1753206661267,0.788,3696.4,3695.7,0.001]
["bitfinex","ETHUSD",1753206661468,0.4733,3696.2,3695.7,0.001]
["bitfinex","ETHUSD",1753206661680,0.55,3696.6,3695.7,0.001]
["bitfinex","ETHUSD",1753206661885,2.70527875,3696.5,3695.8,3.15057412]
["bitfinex","ETHUSD",1753206662213,0.55,3696.6,3695.8,0.4448]
["bitfinex","ETHUSD",1753206662214,2.70535051,3696.4,3695.8,0.4448]
["bitfinex","ETHUSD",1753206662409,0.55,3696.6,3695.7,0.001]
["bitfinex","ETHUSD",1753206662610,0.55,3697.1,3695.8,0.02705774]
["bitfinex","ETHUSD",1753206662910,0.55,3696.9,3695.9,0.31787139]
["bitfinex","ETHUSD",1753206663070,2.70546661,3696.3,3695.7,0.001]
["bitfinex","ETHUSD",1753206663274,0.55,3696.7,3695.7,0.001]
["bitfinex","ETHUSD",1753206663496,2.70538239,3696.4,3695.7,2.70683703]
["bitfinex","ETHUSD",1753206663805,3.25516835,3696.7,3695.8,2.73283186]
["bitfinex","ETHUSD",1753206664008,2.70505136,3696.8,3696.1,2.70549796]
["bitfinex","ETHUSD",1753206664741,2.70512667,3696.7,3696.1,2.70549796]
["bitfinex","ETHUSD",1753206664906,2.70522311,3696.6,3695.9,0.31786319]
["bitfinex","ETHUSD",1753206665107,2.70533492,3696.4,3695.7,3.001]
["bitfinex","ETHUSD",1753206665311,0.55,3696.5,3695.7,0.001]
["bitfinex","ETHUSD",1753206665513,0.4733,3696.6,3695.7,0.001]
["bitfinex","ETHUSD",1753206665514,2.70502956,3696.9,3696.2,2.70542279]
["bitfinex","ETHUSD",1753206665897,3.49404041,3697.1,3696.3,2.70539501]
["bitfinex","ETHUSD",1753206665898,2.70492169,3697.0,3696.3,2.70539501]
["bitfinex","ETHUSD",1753206666100,0.7892,3697.1,3696.0,0.02705627]
["bitfinex","ETHUSD",1753206666404,2.70503417,3696.9,3696.2,2.70544827]
["bitfinex","ETHUSD",1753206666597,2.70503417,3696.9,3696.3,2.7054031]
["bitfinex","ETHUSD",1753206666798,2.70503417,3696.9,3695.7,0.001]
["bitfinex","ETHUSD",1753206666799,0.4733,3696.9,3695.7,0.001]
["bitfinex","ETHUSD",1753206667032,0.4733,3696.9,3695.9,3.0]
["bitfinex","ETHUSD",1753206667227,2.70532926,3696.5,3695.9,3.0]
["bitfinex","ETHUSD",1753206667431,2.70520346,3696.6,3695.9,3.0]
["bitfinex","ETHUSD",1753206667750,2.70513883,3696.7,3696.0,2.70560884]
["bitfinex","ETHUSD",1753206667894,2.70506165,3696.8,3696.1,2.70554129]
["bitfinex","ETHUSD",1753206668097,2.70512544,3696.7,3696.1,2.70554129]
["bitfinex","ETHUSD",1753206668298,2.70512544,3696.7,3696.0,2.70561166]
["bitfinex","ETHUSD",1753206668600,2.70512544,3696.7,3696.1,2.7055455]
["bitfinex","ETHUSD",1753206669250,2.70514331,3696.7,3696.0,2.70561276]
["bitfinex","ETHUSD",1753206669403,2.70514331,3696.7,3696.1,2.7055474]
["bitfinex","ETHUSD",1753206670227,2.70514331,3696.7,3695.9,5.59574752]
["bitfinex","ETHUSD",1753206670228,0.4733,3696.9,3696.2,2.70547383]
["bitfinex","ETHUSD",1753206670415,0.55,3697.4,3696.6,2.70514403]
["bitfinex","ETHUSD",1753206670416,0.4733,3697.4,3696.6,2.70514403]
["bitfinex","ETHUSD",1753206670617,0.7621,3697.9,3696.8,10.6178798]
["bitfinex","ETHUSD",1753206670823,0.7621,3697.9,3696.9,3.52131476]
["bitfinex","ETHUSD",1753206671023,0.4733,3698.1,3696.9,5.52634969]
["bitfinex","ETHUSD",1753206671225,2.70620941,3698.0,3697.4,2.70459606]
["bitfinex","ETHUSD",1753206671522,0.002,3698.0,3697.5,0.0270453]
["bitfinex","ETHUSD",1753206671723,2.7044555,3697.7,3697.1,3.0]
["bitfinex","ETHUSD",1753206672050,2.70441785,3697.7,3697.1,3.0]
["bitfinex","ETHUSD",1753206672209,2.70441785,3697.7,3697.1,5.70481073]
["bitfinex","ETHUSD",1753206672405,2.70446953,3697.6,3697.1,3.0]
["bitfinex","ETHUSD",1753206672609,3.17789783,3697.5,3697.0,4.71]
["bitfinex","ETHUSD",1753206673238,0.4733,3697.4,3697.0,4.71]
["bitfinex","ETHUSD",1753206673442,0.552,3698.0,3697.0,4.71]
["bitfinex","ETHUSD",1753206673443,0.8286,3697.7,3697.0,7.41489297]
["bitfinex","ETHUSD",1753206673645,0.002,3698.0,3697.4,2.70453496]
["bitfinex","ETHUSD",1753206673646,0.8306,3698.0,3697.4,2.70453496]
["bitfinex","ETHUSD",1753206673856,0.002,3698.0,3697.9,2.70423754]
["bitfinex","ETHUSD",1753206674151,0.002,3698.0,3697.6,0.4448]
["bitfinex","ETHUSD",1753206674354,0.002,3698.0,3697.9,2.70423754]
["bitfinex","ETHUSD",1753206674650,0.002,3698.0,3697.9,4.10677802]
["bitfinex","ETHUSD",1753206674804,0.002,3698.0,3697.9,4.57862039]
["bitfinex","ETHUSD",1753206675457,0.002,3698.0,3697.9,7.57862039]
["bitfinex","ETHUSD",1753206675752,0.002,3698.0,3697.9,7.55157802]
["bitfinex","ETHUSD",1753206676919,0.002,3698.0,3697.9,1.40254048]
["bitfinex","ETHUSD",1753206677249,0.002,3698.0,3697.9,3.51873754]
["bitfinex","ETHUSD",1753206677541,0.002,3698.0,3697.9,6.98427991]
["bitfinex","ETHUSD",1753206677726,0.002,3698.0,3697.9,6.95723754]
["bitfinex","ETHUSD",1753206678704,0.002,3698.0,3697.9,11.66723754]
["bitfinex","ETHUSD",1753206678943,1e-08,3698.0,3697.9,11.66723754]
["bitfinex","ETHUSD",1753206679138,1e-08,3698.0,3697.9,14.3663293]
["bitfinex","ETHUSD",1753206680965,0.002,3698.5,3698.3,3.53444505]
["bitfinex","ETHUSD",1753206681169,0.002,3698.5,3698.3,17.1793643]
["bitfinex","ETHUSD",1753206681353,0.002,3698.5,3698.3,17.15232485]
["bitfinex","ETHUSD",1753206681537,0.002,3698.5,3698.3,17.59082485]
["bitfinex","ETHUSD",1753206681872,0.002,3698.5,3698.3,20.28991661]
["bitfinex","ETHUSD",1753206682325,1e-08,3698.4,3698.3,20.28991661]
["bitfinex","ETHUSD",1753206682525,0.002,3699.1,3698.8,3.49197953]
["bitfinex","ETHUSD",1753206682763,0.002,3699.1,3698.8,17.38928201]
["bitfinex","ETHUSD",1753206682977,0.002,3699.1,3698.8,17.36224622]
["bitfinex","ETHUSD",1753206683264,1e-08,3698.9,3698.8,19.80733727]
["bitfinex","ETHUSD",1753206683467,0.002,3699.5,3699.4,3.51814104]
["bitfinex","ETHUSD",1753206683762,0.002,3699.5,3699.4,17.41543914]
["bitfinex","ETHUSD",1753206683969,0.002,3699.5,3699.4,17.82690773]
["bitfinex","ETHUSD",1753206684670,0.002,3699.5,3699.4,6.77052793]
["bitfinex","ETHUSD",1753206684875,0.002,3699.5,3699.4,5.01476266]
["bitfinex","ETHUSD",1753206685169,0.002,3699.5,3699.4,0.25238689]
["bitfinex","ETHUSD",1753206686041,2.70506798,3699.5,3699.4,0.25238689]
["bitfinex","ETHUSD",1753206686240,3.13396798,3699.5,3699.4,0.25238689]
["bitfinex","ETHUSD",1753206686441,3.13396798,3699.5,3699.4,0.25176208]
["bitfinex","ETHUSD",1753206686643,3.88636798,3699.5,3699.4,0.25176208]
["bitfinex","ETHUSD",1753206686848,0.002,3699.5,3699.4,0.2517746]
["bitfinex","ETHUSD",1753206687234,0.002,3699.5,3699.3,3.0]
["bitfinex","ETHUSD",1753206687434,0.002,3699.5,3699.4,0.85178863]
["bitfinex","ETHUSD",1753206687770,0.002,3699.5,3699.4,0.25172687]
["bitfinex","ETHUSD",1753206687771,0.7544,3699.5,3699.4,0.25172687]
["bitfinex","ETHUSD",1753206688077,9.33411489,3700.5,3698.2,2.70401817]
["bitfinex","ETHUSD",1753206688246,2.70211019,3700.9,3698.3,0.25168429]
["bitfinex","ETHUSD",1753206688446,2.70317341,3699.4,3698.7,2.70363225]
["bitfinex","ETHUSD",1753206688634,2.70322137,3699.3,3698.8,0.25168429]
["bitfinex","ETHUSD",1753206688838,2.70306798,3699.5,3698.9,0.25168429]
["bitfinex","ETHUSD",1753206689071,2.70316386,3699.4,3699.0,0.25168429]
["bitfinex","ETHUSD",1753206689338,0.4289,3699.7,3699.1,0.25168429]
["bitfinex","ETHUSD",1753206689566,2.70304393,3699.6,3699.2,0.25168429]
["bitfinex","ETHUSD",1753206689890,2.70314104,3699.4,3699.3,0.25168429]
["bitfinex","ETHUSD",1753206690180,3.13204104,3699.4,3699.3,0.25168429]
["bitfinex","ETHUSD",1753206690540,3.71554499,3699.4,3699.3,0.25168429]
["bitfinex","ETHUSD",1753206690933,4.26554499,3699.4,3699.3,0.25168429]
["bitfinex","ETHUSD",1753206691146,4.86784499,3699.4,3699.3,0.25168429]
["bitfinex","ETHUSD",1753206692681,1.0312,3699.4,3699.3,0.25168429]
["bitfinex","ETHUSD",1753206693038,0.6023,3699.4,3699.3,0.25168429]
["bitfinex","ETHUSD",1753206693244,2.70314104,3699.4,3699.3,0.25168429]
["bitfinex","ETHUSD",1753206693444,3.13204104,3699.4,3699.3,0.25168429]
["bitfinex","ETHUSD",1753206693676,2.70302227,3699.6,3699.3,0.25168429]
["bitfinex","ETHUSD",1753206693977,2.70306798,3699.5,3699.4,0.25168429]
["bitfinex","ETHUSD",1753206694478,4.45619889,3699.5,3699.4,0.25168429]
["bitfinex","ETHUSD",1753206694777,4.88509889,3699.5,3699.4,0.25168429]
["bitfinex","ETHUSD",1753206695465,3.73426798,3699.5,3699.4,0.25168429]
["bitfinex","ETHUSD",1753206695974,4.28426798,3699.5,3699.4,0.25168429]
["bitfinex","ETHUSD",1753206696174,4.28426798,3699.5,3698.1,0.7538]
["bitfinex","ETHUSD",1753206696175,2.70363277,3698.8,3698.1,0.7538]
["bitfinex","ETHUSD",1753206696354,0.4289,3698.8,3698.2,0.25130414]
["bitfinex","ETHUSD",1753206696674,2.70372918,3698.6,3698.3,0.25130414]
["bitfinex","ETHUSD",1753206696839,2.70372918,3698.6,3698.4,0.25133437]
["bitfinex","ETHUSD",1753206697038,2.70372573,3698.6,3698.5,0.25133475]
["bitfinex","ETHUSD",1753206697537,3.13262573,3698.6,3698.5,0.25133475]
["bitfinex","ETHUSD",1753206698439,3.73492573,3698.6,3698.5,0.25133475]
["bitfinex","ETHUSD",1753206698672,5.19914635,3698.6,3698.5,0.25133475]
["bitfinex","ETHUSD",1753206699170,5.19914635,3698.6,3696.1,0.20582122]
["bitfinex","ETHUSD",1753206699171,2.70460388,3697.4,3696.8,0.8106]
["bitfinex","ETHUSD",1753206699373,2.70461501,3697.4,3696.8,3.51564166]
["bitfinex","ETHUSD",1753206699538,1.0312,3697.8,3696.8,0.8106]
["bitfinex","ETHUSD",1753206699937,2.70447137,3697.6,3696.8,0.8106]
["bitfinex","ETHUSD",1753206700139,2.70447137,3697.6,3696.9,3.08870633]
["bitfinex","ETHUSD",1753206700385,2.70445706,3697.6,3696.9,3.08870912]
["bitfinex","ETHUSD",1753206700537,3.73551795,3697.8,3696.9,3.08870912]
["bitfinex","ETHUSD",1753206700538,2.70467426,3697.4,3696.9,0.38376512]
["bitfinex","ETHUSD",1753206700736,0.4289,3697.5,3696.3,0.815]
["bitfinex","ETHUSD",1753206701242,2.70526147,3696.6,3695.9,3.52066954]
["bitfinex","ETHUSD",1753206701482,0.4289,3696.9,3695.9,0.815]
["bitfinex","ETHUSD",1753206701666,0.4289,3697.7,3696.0,10.6178798]
["bitfinex","ETHUSD",1753206701851,0.55,3697.5,3696.1,1.2535]
["bitfinex","ETHUSD",1753206702052,0.4289,3697.4,3696.3,3.0]
["bitfinex","ETHUSD",1753206702255,2.70467638,3697.3,3696.5,2.70524851]
["bitfinex","ETHUSD",1753206702468,0.4289,3697.4,3696.6,2.70513791]
["bitfinex","ETHUSD",1753206702671,3.13352885,3697.4,3696.6,2.70513791]
["bitfinex","ETHUSD",1753206702882,3.13352885,3697.4,3696.8,0.001]
["bitfinex","ETHUSD",1753206703376,3.30676252,3697.6,3696.9,2.70491922]
["bitfinex","ETHUSD",1753206703681,0.4289,3697.8,3697.0,0.54110261]
["bitfinex","ETHUSD",1753206703854,2.70438589,3697.7,3697.0,0.54110261]
["bitfinex","ETHUSD",1753206704057,2.70438589,3697.7,3697.0,3.24594554]
["bitfinex","ETHUSD",1753206704256,2.70438589,3697.7,3697.1,2.70480239]
["bitfinex","ETHUSD",1753206704574,0.4289,3697.8,3697.3,2.70465915]
["bitfinex","ETHUSD",1753206704776,0.4289,3697.8,3697.1,2.70482269]
["bitfinex","ETHUSD",1753206704777,0.6043,3698.0,3697.4,0.54094818]
["bitfinex","ETHUSD",1753206704978,0.6043,3698.0,3697.1,0.02704822]
["bitfinex","ETHUSD",1753206705280,0.002,3698.0,3697.4,3.0]
["bitfinex","ETHUSD",1753206705483,0.002,3698.0,3697.6,2.70445151]
["bitfinex","ETHUSD",1753206705653,0.002,3698.0,3697.7,2.70437189]
["bitfinex","ETHUSD",1753206705859,0.002,3698.0,3697.8,2.70424173]
["bitfinex","ETHUSD",1753206706056,0.002,3698.0,3697.9,2.70423754]
["bitfinex","ETHUSD",1753206706361,0.002,3698.0,3697.9,3.14273754]
["bitfinex","ETHUSD",1753206706680,0.002,3698.0,3697.8,0.27042417]
["bitfinex","ETHUSD",1753206706892,0.002,3698.0,3697.4,0.7905]
["bitfinex","ETHUSD",1753206707094,0.6023,3697.8,3697.1,2.70482269]
["bitfinex","ETHUSD",1753206707301,3.30663877,3697.8,3697.2,2.70473647]
["bitfinex","ETHUSD",1753206707494,3.30663877,3697.8,3697.0,0.7905]
["bitfinex","ETHUSD",1753206707495,0.6023,3697.8,3697.1,2.70479442]
["bitfinex","ETHUSD",1753206707697,3.1512838,3697.7,3696.6,2.70518674]
["bitfinex","ETHUSD",1753206707886,2.70457545,3697.5,3696.6,2.70518674]
["bitfinex","ETHUSD",1753206708073,0.4469,3697.7,3697.2,2.70470552]
["bitfinex","ETHUSD",1753206708278,0.4469,3697.6,3696.8,0.27161867]
["bitfinex","ETHUSD",1753206708487,0.4469,3697.6,3696.8,0.001]
["bitfinex","ETHUSD",1753206708684,3.15138842,3697.6,3696.8,0.001]
["bitfinex","ETHUSD",1753206708861,0.4469,3697.6,3696.8,0.001]
["bitfinex","ETHUSD",1753206709062,0.4469,3697.6,3697.0,2.70484563]
["bitfinex","ETHUSD",1753206709063,3.15136588,3697.6,3697.0,2.70484563]
["bitfinex","ETHUSD",1753206709263,3.15136588,3697.6,3696.8,0.001]
["bitfinex","ETHUSD",1753206709264,2.70461181,3697.4,3696.8,0.001]
["bitfinex","ETHUSD",1753206709907,2.70467714,3697.3,3696.8,0.001]
["bitfinex","ETHUSD",1753206710501,3.15132876,3697.7,3697.1,2.70481591]
["bitfinex","ETHUSD",1753206710709,0.4469,3697.7,3697.4,2.70460125]
["bitfinex","ETHUSD",1753206710879,0.002,3698.0,3697.0,0.8107]
["bitfinex","ETHUSD",1753206711066,0.002,3698.0,3697.1,1.18868912]
["bitfinex","ETHUSD",1753206711271,0.002,3698.0,3697.8,2.70430837]
["bitfinex","ETHUSD",1753206711482,0.002,3698.0,3697.9,0.25179353]
["bitfinex","ETHUSD",1753206711967,0.002,3698.0,3697.9,2.95603107]
["bitfinex","ETHUSD",1753206712168,0.002,3698.0,3697.9,3.78323107]
["bitfinex","ETHUSD",1753206712373,0.002,3698.0,3697.9,4.86048647]
["bitfinex","ETHUSD",1753206712769,0.002,3698.0,3697.9,4.43198647]
["bitfinex","ETHUSD",1753206713080,0.002,3698.0,3697.9,0.90054893]
["bitfinex","ETHUSD",1753206713273,0.002,3698.0,3697.9,0.25179353]
["bitfinex","ETHUSD",1753206713902,0.002,3698.0,3697.8,2.70428695]
["bitfinex","ETHUSD",1753206714078,0.002,3698.0,3697.9,0.25174266]
["bitfinex","ETHUSD",1753206714282,0.002,3698.0,3697.9,2.9559802]
["bitfinex","ETHUSD",1753206714491,0.002,3698.0,3697.9,3.82201426]
["bitfinex","ETHUSD",1753206715376,0.002,3698.0,3697.9,8.10475663]
["bitfinex","ETHUSD",1753206715606,0.002,3698.0,3697.9,8.07771426]
["bitfinex","ETHUSD",1753206716215,1e-08,3698.0,3697.9,8.07771426]
["bitfinex","ETHUSD",1753206716375,0.002,3698.8,3698.7,3.53085263]
["bitfinex","ETHUSD",1753206716582,0.002,3698.8,3698.7,0.60482792]
["bitfinex","ETHUSD",1753206716776,0.002,3698.8,3698.7,0.25174266]
["bitfinex","ETHUSD",1753206717534,0.4489,3698.8,3698.7,0.25174266]
["bitfinex","ETHUSD",1753206718141,0.002,3698.8,3698.7,0.25174266]
["bitfinex","ETHUSD",1753206718332,3.15247953,3698.8,3698.7,0.25174266]
["bitfinex","ETHUSD",1753206718490,3.70247953,3698.8,3698.7,0.25174266]
["bitfinex","ETHUSD",1753206718690,4.40330682,3698.8,3698.7,0.25174266]
["bitfinex","ETHUSD",1753206719395,3.70247953,3698.8,3698.7,0.25174266]
["bitfinex","ETHUSD",1753206720013,2.70368093,3698.7,3698.0,2.70411583]
["bitfinex","ETHUSD",1753206720197,0.4489,3698.8,3698.1,0.25185371]
["bitfinex","ETHUSD",1753206720419,2.70392276,3698.4,3698.2,0.25185371]
["bitfinex","ETHUSD",1753206720597,2.70379738,3698.6,3698.3,0.25185371]
["bitfinex","ETHUSD",1753206720799,2.70379883,3698.5,3698.4,0.25185371]
["bitfinex","ETHUSD",1753206721029,6.85609883,3698.5,3698.4,0.25185371]
["bitfinex","ETHUSD",1753206721206,6.85609883,3698.5,3696.8,0.8123]
["bitfinex","ETHUSD",1753206721207,2.70468276,3697.3,3696.8,0.8123]
["bitfinex","ETHUSD",1753206721407,3.15162537,3697.3,3696.8,0.001]
["bitfinex","ETHUSD",1753206721642,0.4469,3697.2,3696.8,0.001]
["bitfinex","ETHUSD",1753206722756,2.70437567,3697.8,3696.8,0.72997266]
["bitfinex","ETHUSD",1753206722924,2.70435638,3697.8,3697.1,2.70481854]
["bitfinex","ETHUSD",1753206723119,0.4469,3698.0,3696.8,0.72997266]
["bitfinex","ETHUSD",1753206723453,2.70428973,3697.9,3697.3,2.70466455]
["bitfinex","ETHUSD",1753206723750,0.4469,3698.0,3696.8,0.70292224]
["bitfinex","ETHUSD",1753206723983,2.7046888,3697.3,3696.8,0.001]
["bitfinex","ETHUSD",1753206724149,0.6023,3697.4,3696.8,2.70603817]
["bitfinex","ETHUSD",1753206724332,0.6023,3697.4,3696.8,0.001]
["bitfinex","ETHUSD",1753206725060,0.6023,3697.8,3696.8,0.001]
["bitfinex","ETHUSD",1753206725240,0.4469,3698.2,3697.0,0.8141]
["bitfinex","ETHUSD",1753206725429,2.7042893,3697.9,3697.0,3.94334398]
["bitfinex","ETHUSD",1753206725851,0.4469,3698.2,3697.0,1.23846]
["bitfinex","ETHUSD",1753206726164,0.4469,3698.2,3697.4,2.70459506]
["bitfinex","ETHUSD",1753206726315,0.4469,3698.2,3697.5,0.0270453]
["bitfinex","ETHUSD",1753206726520,0.4469,3698.2,3697.6,2.70445694]
["bitfinex","ETHUSD",1753206727050,0.6023,3698.3,3697.7,2.70437051]
["bitfinex","ETHUSD",1753206727255,2.70388719,3698.4,3697.8,2.70430396]
["bitfinex","ETHUSD",1753206727554,0.55,3698.6,3697.8,2.70430396]
["bitfinex","ETHUSD",1753206727856,2.70384357,3698.5,3697.8,2.70430396]
["bitfinex","ETHUSD",1753206728068,1.0492,3698.7,3697.8,0.0270431]
["bitfinex","ETHUSD",1753206728349,1.0492,3698.7,3698.1,2.70408307]
["bitfinex","ETHUSD",1753206728560,1.0492,3698.7,3698.0,2.70413843]
["bitfinex","ETHUSD",1753206728759,2.70379932,3698.5,3697.9,0.8137]
["bitfinex","ETHUSD",1753206728912,2.70375038,3698.6,3697.9,0.8137]
["bitfinex","ETHUSD",1753206729617,2.70375038,3698.6,3698.0,2.7041522]
["bitfinex","ETHUSD",1753206729937,1.0492,3698.7,3698.0,2.70413759]
["bitfinex","ETHUSD",1753206729938,3.75287693,3698.7,3698.0,2.70413759]
["bitfinex","ETHUSD",1753206730110,1.0492,3698.7,3698.1,2.70408]
["bitfinex","ETHUSD",1753206730315,2.70380009,3698.5,3697.9,0.8137]
["bitfinex","ETHUSD",1753206730659,2.70380049,3698.5,3697.8,2.70424889]
["bitfinex","ETHUSD",1753206730826,0.55,3698.6,3697.6,1.33321054]
["bitfinex","ETHUSD",1753206731015,0.4469,3698.4,3697.3,3.7896]
["bitfinex","ETHUSD",1753206731218,0.4469,3698.4,3697.3,3.81664676]
["bitfinex","ETHUSD",1753206731557,3.15077654,3698.4,3697.8,2.7043099]
["bitfinex","ETHUSD",1753206731972,3.15077615,3698.4,3697.3,3.7896]
["bitfinex","ETHUSD",1753206732176,2.70408717,3698.2,3697.5,2.70452697]
["bitfinex","ETHUSD",1753206732478,2.70411663,3698.1,3697.4,2.70457855]
["bitfinex","ETHUSD",1753206732683,0.55,3698.4,3697.3,0.7896]
["bitfinex","ETHUSD",1753206732977,2.70436198,3697.8,3697.2,7.41473901]
["bitfinex","ETHUSD",1753206733217,3.30655588,3697.9,3697.2,2.70473901]
["bitfinex","ETHUSD",1753206733386,2.70431566,3697.8,3697.2,2.70473901]
["bitfinex","ETHUSD",1753206733548,2.70439428,3697.7,3697.1,2.70479777]
["bitfinex","ETHUSD",1753206733885,2.704338,3697.8,3697.2,2.70474352]
["bitfinex","ETHUSD",1753206734472,0.6023,3697.9,3697.1,0.41882707]
["bitfinex","ETHUSD",1753206734782,0.4469,3699.1,3697.5,0.7892]
["bitfinex","ETHUSD",1753206734994,0.4469,3699.1,3697.4,3.0]
["bitfinex","ETHUSD",1753206734995,3.15031282,3699.1,3697.9,0.7892]
["bitfinex","ETHUSD",1753206735143,3.30551833,3699.3,3698.7,2.70365263]
["bitfinex","ETHUSD",1753206735339,3.30551833,3699.3,3698.7,2.95609565]
["bitfinex","ETHUSD",1753206735568,0.002,3699.4,3698.7,3.38459565]
["bitfinex","ETHUSD",1753206735767,0.002,3699.4,3698.7,3.76609565]
["bitfinex","ETHUSD",1753206736476,0.002,3699.4,3698.7,1.06244302]
["bitfinex","ETHUSD",1753206736646,0.4469,3699.2,3698.7,0.25244302]
["bitfinex","ETHUSD",1753206737024,0.4489,3698.8,3698.7,0.25244302]
["bitfinex","ETHUSD",1753206737190,3.15247953,3698.8,3698.7,0.25232342]
["bitfinex","ETHUSD",1753206737386,3.73806388,3698.8,3698.7,0.25232342]
["bitfinex","ETHUSD",1753206739111,2.70557953,3698.8,3698.7,0.25232342]
["bitfinex","ETHUSD",1753206739709,3.15877953,3698.8,3698.7,0.25232342]
["bitfinex","ETHUSD",1753206739911,3.70877953,3698.8,3698.7,0.25232342]
["bitfinex","ETHUSD",1753206740113,3.70877953,3698.8,3697.2,0.7774]
["bitfinex","ETHUSD",1753206740114,0.55,3698.7,3697.2,0.7774]
["bitfinex","ETHUSD",1753206740288,2.70454725,3697.5,3697.3,0.2524397]
["bitfinex","ETHUSD",1753206740488,1.0555,3697.9,3697.4,0.2524397]
["bitfinex","ETHUSD",1753206740704,0.4532,3698.4,3697.5,0.2524397]
["bitfinex","ETHUSD",1753206740888,0.4532,3698.4,3697.0,2.70483705]
["bitfinex","ETHUSD",1753206740889,0.6023,3698.6,3697.7,0.7904]
["bitfinex","ETHUSD",1753206741202,2.70365263,3698.7,3697.9,2.70423188]
["bitfinex","ETHUSD",1753206741516,0.002,3698.8,3698.0,0.27950057]
["bitfinex","ETHUSD",1753206741517,2.70372773,3698.6,3698.0,0.27950057]
["bitfinex","ETHUSD",1753206741699,2.70372773,3698.6,3698.1,0.25245893]
["bitfinex","ETHUSD",1753206741898,0.002,3698.8,3698.2,0.25245893]
["bitfinex","ETHUSD",1753206742116,0.002,3698.8,3697.9,0.42093354]
["bitfinex","ETHUSD",1753206742117,2.70375473,3698.6,3698.3,0.25245893]
["bitfinex","ETHUSD",1753206742279,2.70375473,3698.6,3698.4,0.25245893]
["bitfinex","ETHUSD",1753206742621,2.70375473,3698.6,3698.5,0.25245893]
["bitfinex","ETHUSD",1753206743317,2.70367752,3698.7,3698.5,0.25245893]
["bitfinex","ETHUSD",1753206743494,2.70367752,3698.7,3698.6,0.25245893]
["bitfinex","ETHUSD",1753206743495,2.70365263,3698.7,3698.6,0.25245893]
["bitfinex","ETHUSD",1753206744015,0.002,3698.8,3698.6,0.25245893]
["bitfinex","ETHUSD",1753206744185,0.002,3698.8,3698.7,0.25245893]
["bitfinex","ETHUSD",1753206745626,2.70557953,3698.8,3698.7,0.25245893]
["bitfinex","ETHUSD",1753206745794,0.002,3698.8,3698.7,0.25245893]
["bitfinex","ETHUSD",1753206746414,3.42932534,3698.8,3698.7,0.25245893]
["bitfinex","ETHUSD",1753206746721,4.58162534,3698.8,3698.7,0.25245893]
["bitfinex","ETHUSD",1753206747394,4.12842534,3698.8,3698.7,0.25245893]
["bitfinex","ETHUSD",1753206747600,3.25557953,3698.8,3698.7,0.25245893]
["bitfinex","ETHUSD",1753206747930,3.70877953,3698.8,3698.7,0.25245893]
["bitfinex","ETHUSD",1753206748981,4.31107953,3698.8,3698.7,0.25245893]
["bitfinex","ETHUSD",1753206749187,3.25379883,3698.5,3698.4,0.001]
["bitfinex","ETHUSD",1753206749487,4.52565817,3698.5,3698.4,0.25344164]
["bitfinex","ETHUSD",1753206749716,4.97885817,3698.5,3698.4,0.25344164]
["bitfinex","ETHUSD",1753206749924,4.97885817,3698.5,3698.4,0.25346667]
["bitfinex","ETHUSD",1753206750123,4.97885817,3698.5,3698.4,0.2534666]
["bitfinex","ETHUSD",1753206750326,0.6043,3698.8,3698.4,0.2534666]
["bitfinex","ETHUSD",1753206750529,2.70372993,3698.6,3698.5,0.2524666]
["bitfinex","ETHUSD",1753206750711,2.70368056,3698.7,3698.5,0.2524666]
["bitfinex","ETHUSD",1753206750911,2.70368056,3698.7,3698.4,0.001]
["bitfinex","ETHUSD",1753206750912,3.25365263,3698.7,3698.6,0.2524666]
["bitfinex","ETHUSD",1753206751097,6.25365263,3698.7,3698.6,0.2524666]
["bitfinex","ETHUSD",1753206751289,7.20980744,3698.7,3698.6,0.2524666]
["bitfinex","ETHUSD",1753206751489,7.66300744,3698.7,3698.6,0.2524666]
["bitfinex","ETHUSD",1753206752313,3.25379883,3698.5,3698.4,0.001]
["bitfinex","ETHUSD",1753206752652,2.70379883,3698.5,3698.4,0.2536055]
["bitfinex","ETHUSD",1753206753156,3.15699883,3698.5,3698.4,0.2536055]
["bitfinex","ETHUSD",1753206753649,0.002,3698.8,3698.4,0.2536055]
["bitfinex","ETHUSD",1753206753851,0.002,3698.8,3698.5,0.2526055]
["bitfinex","ETHUSD",1753206754163,0.002,3698.8,3698.6,0.2526055]
["bitfinex","ETHUSD",1753206754327,0.002,3698.8,3698.7,0.2526055]
["bitfinex","ETHUSD",1753206754863,2.70557953,3698.8,3698.7,0.2526055]
["bitfinex","ETHUSD",1753206755422,0.002,3698.8,3698.7,0.2526055]
["bitfinex","ETHUSD",1753206755617,2.70557953,3698.8,3698.7,0.2526055]
["bitfinex","ETHUSD",1753206756014,3.15877953,3698.8,3698.7,0.2526055]
["bitfinex","ETHUSD",1753206756219,4.29500377,3698.8,3698.7,0.2526055]
["bitfinex","ETHUSD",1753206756432,3.84180377,3698.8,3698.7,0.2526055]
["bitfinex","ETHUSD",1753206756762,3.70877953,3698.8,3698.7,0.2526055]
["bitfinex","ETHUSD",1753206757120,3.25557953,3698.8,3698.7,0.2526055]
["bitfinex","ETHUSD",1753206757555,3.70877953,3698.8,3698.7,0.2526055]
["bitfinex","ETHUSD",1753206757742,4.31107953,3698.8,3698.7,0.2526055]
["bitfinex","ETHUSD",1753206758270,3.25379883,3698.5,3698.4,0.001]
["bitfinex","ETHUSD",1753206758437,4.22565816,3698.5,3698.4,0.25392183]
["bitfinex","ETHUSD",1753206758640,4.67885816,3698.5,3698.4,0.25392183]
["bitfinex","ETHUSD",1753206759262,2.70379883,3698.5,3698.4,0.25392183]
["bitfinex","ETHUSD",1753206760276,3.25365263,3698.7,3698.4,0.25392183]
["bitfinex","ETHUSD",1753206760568,2.70372573,3698.6,3698.5,0.25292183]
["bitfinex","ETHUSD",1753206762455,3.15692573,3698.6,3698.5,0.25292183]
["bitfinex","ETHUSD",1753206762958,3.70692573,3698.6,3698.5,0.25292183]
["bitfinex","ETHUSD",1753206763165,4.40318233,3698.6,3698.5,0.25292183]
["bitfinex","ETHUSD",1753206763355,5.00548233,3698.6,3698.5,0.25292183]
["bitfinex","ETHUSD",1753206763764,3.25379883,3698.5,3698.4,1e-08]
["bitfinex","ETHUSD",1753206763949,7.30929883,3698.5,3698.4,1e-08]
["bitfinex","ETHUSD",1753206767150,2.70379883,3698.5,3698.4,1e-08]
["bitfinex","ETHUSD",1753206767388,3.25379883,3698.5,3698.4,1e-08]
["bitfinex","ETHUSD",1753206768495,2.70374812,3698.6,3698.4,1e-08]
["bitfinex","ETHUSD",1753206768680,0.002,3698.7,3698.5,0.05]
["bitfinex","ETHUSD",1753206769051,0.002,3698.7,3698.5,0.847]
["bitfinex","ETHUSD",1753206769268,0.002,3698.7,3698.5,1.2973]
["bitfinex","ETHUSD",1753206769469,0.002,3698.7,3698.6,3.15402573]
["bitfinex","ETHUSD",1753206769681,0.002,3698.7,3698.6,3.18106298]
["bitfinex","ETHUSD",1753206769884,0.002,3698.7,3698.6,3.15402573]
["bitfinex","ETHUSD",1753206770086,0.002,3698.7,3698.6,6.97182573]
["bitfinex","ETHUSD",1753206773305,0.002,3698.7,3698.6,0.8178]
["bitfinex","ETHUSD",1753206775115,0.002,3698.7,3698.5,0.05]
["bitfinex","ETHUSD",1753206775283,2.70372573,3698.6,3698.5,0.05]
["bitfinex","ETHUSD",1753206775483,2.65372573,3698.6,3698.5,0.05]
["bitfinex","ETHUSD",1753206775886,0.002,3698.7,3698.5,0.05]
["bitfinex","ETHUSD",1753206775887,2.70567235,3698.7,3698.5,0.30221166]
["bitfinex","ETHUSD",1753206776217,2.70567235,3698.7,3698.5,0.05]
["bitfinex","ETHUSD",1753206776522,2.70567235,3698.7,3698.6,0.25219179]
["bitfinex","ETHUSD",1753206777019,0.002,3698.7,3698.6,0.25219179]
["bitfinex","ETHUSD",1753206777552,0.002,3698.7,3698.6,0.70249179]
["bitfinex","ETHUSD",1753206777707,0.002,3698.7,3698.6,4.5707667]
["bitfinex","ETHUSD",1753206778803,0.002,3698.7,3698.6,1.86704097]
["bitfinex","ETHUSD",1753206779542,0.002,3698.7,3698.6,4.19551752]
["bitfinex","ETHUSD",1753206780624,0.002,3698.7,3698.6,7.19551752]
["bitfinex","ETHUSD",1753206781423,0.002,3698.7,3698.6,7.19532955]
["bitfinex","ETHUSD",1753206781624,0.002,3698.7,3698.6,1.04130382]
["bitfinex","ETHUSD",1753206781918,0.002,3698.7,3698.6,0.25200382]
["bitfinex","ETHUSD",1753206782134,0.002,3698.7,3698.6,3.4330668]
["bitfinex","ETHUSD",1753206782334,0.002,3698.7,3698.6,7.0517545]
["bitfinex","ETHUSD",1753206782558,0.002,3698.7,3698.6,7.81891725]
["bitfinex","ETHUSD",1753206784130,0.002,3698.7,3698.6,7.56691343]
["bitfinex","ETHUSD",1753206784465,0.002,3698.7,3698.6,7.81881736]
["bitfinex","ETHUSD",1753206784870,0.002,3698.7,3698.6,7.81879611]
["bitfinex","ETHUSD",1753206789272,0.002,3698.7,3698.6,12.52879611]
["bitfinex","ETHUSD",1753206790997,0.002,3699.4,3699.3,5.70321412]
["bitfinex","ETHUSD",1753206791293,0.002,3699.4,3699.3,17.35310037]
["bitfinex","ETHUSD",1753206791494,0.002,3699.4,3699.3,6.7452968]
["bitfinex","ETHUSD",1753206793292,0.002,3699.4,3699.3,6.7451137]
["bitfinex","ETHUSD",1753206793589,0.002,3699.4,3699.3,7.1954137]
["bitfinex","ETHUSD",1753206793795,0.002,3699.4,3699.3,7.73499049]
["bitfinex","ETHUSD",1753206794152,0.002,3699.4,3699.3,7.73497219]
["bitfinex","ETHUSD",1753206794691,0.002,3699.4,3699.3,3.25168128]
["bitfinex","ETHUSD",1753206795698,3.15344104,3699.4,3699.3,0.25168128]
["bitfinex","ETHUSD",1753206795995,3.75774104,3699.4,3699.3,0.25168128]
["bitfinex","ETHUSD",1753206797297,4.30774104,3699.4,3699.3,0.25168128]
["bitfinex","ETHUSD",1753206802196,2.70372573,3698.6,3698.5,0.05]
["bitfinex","ETHUSD",1753206802398,2.70372573,3698.6,3698.5,0.30256941]
["bitfinex","ETHUSD",1753206802703,4.3069574,3698.6,3698.5,0.30256941]
["bitfinex","ETHUSD",1753206802866,4.3069574,3698.6,3698.5,0.3025505]
["bitfinex","ETHUSD",1753206803275,3.8487574,3698.6,3698.5,0.3025505]
["bitfinex","ETHUSD",1753206803601,2.70349162,3699.0,3698.5,0.3025505]
["bitfinex","ETHUSD",1753206803767,2.70344523,3699.0,3698.6,0.2525505]
["bitfinex","ETHUSD",1753206803966,1.0625,3699.3,3698.7,0.2525505]
["bitfinex","ETHUSD",1753206804162,2.70337237,3699.1,3698.8,0.2525505]
["bitfinex","ETHUSD",1753206804390,2.70330723,3699.2,3698.9,0.2525505]
["bitfinex","ETHUSD",1753206804594,2.70336027,3699.1,3699.0,0.2525505]
["bitfinex","ETHUSD",1753206805107,3.76285391,3699.1,3699.0,0.2525505]
["bitfinex","ETHUSD",1753206805603,4.31285391,3699.1,3699.0,0.2525505]
["bitfinex","ETHUSD",1753206805987,2.70372573,3698.6,3698.5,0.05]
["bitfinex","ETHUSD",1753206806194,2.70372573,3698.6,3698.5,0.30243695]
["bitfinex","ETHUSD",1753206806572,2.70350644,3698.9,3698.5,0.30243695]
["bitfinex","ETHUSD",1753206806773,2.70372426,3698.7,3698.6,0.25243695]
["bitfinex","ETHUSD",1753206807183,0.4582,3698.8,3698.6,0.25243695]
["bitfinex","ETHUSD",1753206807391,2.70350644,3698.9,3698.7,0.25243695]
["bitfinex","ETHUSD",1753206807573,2.70350644,3698.9,3698.8,0.25243695]
["bitfinex","ETHUSD",1753206808292,2.70345491,3699.0,3698.8,0.25243695]
["bitfinex","ETHUSD",1753206808476,2.70350644,3698.9,3698.5,0.05]
["bitfinex","ETHUSD",1753206808675,2.70350644,3698.9,3698.6,0.25236886]
["bitfinex","ETHUSD",1753206808998,2.70507508,3699.5,3698.7,0.72286886]
["bitfinex","ETHUSD",1753206809170,2.70328901,3699.2,3698.8,1.03236886]
["bitfinex","ETHUSD",1753206809374,2.70328901,3699.2,3698.9,0.25236886]
["bitfinex","ETHUSD",1753206809609,2.70328901,3699.2,3699.0,0.25236886]
["bitfinex","ETHUSD",1753206809813,2.70322526,3699.3,3699.1,0.25236886]
["bitfinex","ETHUSD",1753206809989,2.70322526,3699.3,3699.2,0.25236886]
["bitfinex","ETHUSD",1753206810305,3.16142526,3699.3,3699.2,0.25236886]
["bitfinex","ETHUSD",1753206810515,3.80890529,3699.3,3699.2,0.25236886]
["bitfinex","ETHUSD",1753206810869,3.80889415,3699.3,3699.2,0.25236886]
["bitfinex","ETHUSD",1753206811075,2.70321412,3699.3,3699.2,0.25236886]
["bitfinex","ETHUSD",1753206811275,2.70515128,3699.4,3698.6,2.70372573]
["bitfinex","ETHUSD",1753206811475,2.70515918,3699.4,3698.8,2.70351425]
["bitfinex","ETHUSD",1753206811700,0.002,3699.4,3698.9,0.25233952]
["bitfinex","ETHUSD",1753206811914,0.002,3699.4,3699.1,0.808]
["bitfinex","ETHUSD",1753206812115,0.002,3699.4,3699.2,0.62871037]
["bitfinex","ETHUSD",1753206812323,0.002,3699.4,3699.3,0.25233952]
["bitfinex","ETHUSD",1753206813377,0.002,3699.4,3699.3,0.72283952]
["bitfinex","ETHUSD",1753206813578,0.002,3699.4,3699.3,17.84498935]
["bitfinex","ETHUSD",1753206813820,0.002,3699.4,3699.3,17.81795721]
["bitfinex","ETHUSD",1753206814020,0.002,3699.4,3699.3,19.90771975]
["bitfinex","ETHUSD",1753206814182,0.002,3699.4,3699.3,8.82941618]
["bitfinex","ETHUSD",1753206814376,0.002,3699.4,3699.3,7.21009463]
["bitfinex","ETHUSD",1753206814819,0.002,3699.4,3699.3,4.50688051]
["bitfinex","ETHUSD",1753206815030,0.002,3699.4,3699.3,4.03638051]
["bitfinex","ETHUSD",1753206815698,0.002,3699.4,3699.3,3.25228051]
["bitfinex","ETHUSD",1753206816081,2.70514104,3699.4,3699.3,0.25228051]
["bitfinex","ETHUSD",1753206816388,0.002,3699.4,3699.3,0.25228051]
["bitfinex","ETHUSD",1753206816812,2.70514104,3699.4,3699.3,0.25228051]
["bitfinex","ETHUSD",1753206817008,3.16334104,3699.4,3699.3,0.25228051]
["bitfinex","ETHUSD",1753206817421,3.75037475,3699.4,3699.3,0.25228051]
["bitfinex","ETHUSD",1753206818996,4.90467475,3699.4,3699.3,0.25228051]
["bitfinex","ETHUSD",1753206820092,2.70372573,3698.6,3698.5,0.051]
["bitfinex","ETHUSD",1753206820598,2.70372573,3698.6,3698.5,0.30331093]
["bitfinex","ETHUSD",1753206820804,3.16192573,3698.6,3698.5,0.30331093]
["bitfinex","ETHUSD",1753206820997,3.16192573,3698.6,3698.5,0.051]
["bitfinex","ETHUSD",1753206821313,3.16192573,3698.6,3698.5,0.30331296]
["bitfinex","ETHUSD",1753206822230,4.35278239,3698.6,3698.5,0.30331296]
["bitfinex","ETHUSD",1753206823447,4.35278239,3698.6,3698.5,0.30340712]
["bitfinex","ETHUSD",1753206825994,4.90278239,3698.6,3698.5,0.30340712]
["bitfinex","ETHUSD",1753206826196,4.90278239,3698.6,3698.4,1e-08]
["bitfinex","ETHUSD",1753206826197,2.70379883,3698.5,3698.4,1e-08]
["bitfinex","ETHUSD",1753206826507,3.16199883,3698.5,3698.4,1e-08]
["bitfinex","ETHUSD",1753206826699,3.12781469,3698.5,3698.4,1e-08]
["bitfinex","ETHUSD",1753206826901,3.58601469,3698.5,3698.4,1e-08]
["bitfinex","ETHUSD",1753206827455,3.67781469,3698.5,3698.4,1e-08]
["bitfinex","ETHUSD",1753206827969,8.26881469,3698.5,3698.4,1e-08]
["bitfinex","ETHUSD",1753206828935,4.10881469,3698.5,3698.4,1e-08]
["bitfinex","ETHUSD",1753206829121,2.70379883,3698.5,3698.4,1e-08]
["bitfinex","ETHUSD",1753206829319,6.86579883,3698.5,3698.4,1e-08]
["bitfinex","ETHUSD",1753206829565,0.58655666,3698.6,3698.4,1e-08]
["bitfinex","ETHUSD",1753206829766,2.70378005,3698.6,3698.4,1e-08]
["bitfinex","ETHUSD",1753206830063,0.6043,3698.9,3698.4,1e-08]
["bitfinex","ETHUSD",1753206830250,2.70351392,3698.9,3698.5,0.4304]
["bitfinex","ETHUSD",1753206830564,2.703589,3698.8,3698.4,1e-08]
["bitfinex","ETHUSD",1753206830864,2.70357774,3698.9,3698.4,0.43040001]
["bitfinex","ETHUSD",1753206831063,2.70344899,3699.0,3698.4,0.43040001]
["bitfinex","ETHUSD",1753206831229,2.70350644,3698.9,3698.4,0.43040001]
["bitfinex","ETHUSD",1753206831563,0.6063,3699.4,3698.4,0.43040001]
["bitfinex","ETHUSD",1753206831564,2.70358988,3698.8,3698.4,0.43040001]
["bitfinex","ETHUSD",1753206831861,2.70365415,3698.7,3698.4,0.43040001]
["bitfinex","ETHUSD",1753206832065,2.70365415,3698.7,3698.4,1e-08]
["bitfinex","ETHUSD",1753206832066,2.70370496,3698.7,3698.4,1e-08]
["bitfinex","ETHUSD",1753206832758,0.55,3699.1,3698.4,1e-08]
["bitfinex","ETHUSD",1753206832961,2.70379883,3698.5,3698.4,1e-08]
["bitfinex","ETHUSD",1753206833165,2.70365373,3698.7,3698.4,1e-08]
["bitfinex","ETHUSD",1753206833662,2.70358087,3698.8,3698.4,1e-08]
["bitfinex","ETHUSD",1753206834065,0.981,3699.1,3699.0,694.59296701]
["bitfinex","ETHUSD",1753206834225,3.68436027,3699.1,3699.0,694.59296701]
["bitfinex","ETHUSD",1753206835659,2.70336027,3699.1,3699.0,694.59296701]
["bitfinex","ETHUSD",1753206836576,7.84236027,3699.1,3699.0,694.59296701]
["bitfinex","ETHUSD",1753206837463,7.84536027,3699.1,3699.0,694.59296701]
["bitfinex","ETHUSD",1753206837782,7.84436027,3699.1,3699.0,694.59296701]
["bitfinex","ETHUSD",1753206837980,3.25336027,3699.1,3699.0,694.59296701]
["bitfinex","ETHUSD",1753206838135,2.70336027,3699.1,3699.0,694.59296701]
["bitfinex","ETHUSD",1753206838339,2.70336027,3699.1,3699.0,694.84510793]
["bitfinex","ETHUSD",1753206838983,2.705193,3699.4,3699.0,696.16466811]
["bitfinex","ETHUSD",1753206839136,2.70514188,3699.4,3699.1,0.68254092]
["bitfinex","ETHUSD",1753206839476,0.002,3699.4,3699.3,0.7641]
["bitfinex","ETHUSD",1753206839676,0.002,3699.4,3699.3,5.17624092]
["bitfinex","ETHUSD",1753206839850,0.002,3699.4,3699.3,8.30573268]
["bitfinex","ETHUSD",1753206840883,2.70514104,3699.4,3699.3,4.41214092]
["bitfinex","ETHUSD",1753206841050,3.68614104,3699.4,3699.3,0.25214092]
["bitfinex","ETHUSD",1753206841255,2.70514104,3699.4,3699.3,0.25214092]
["bitfinex","ETHUSD",1753206841664,2.70514104,3699.4,3699.3,1.07834092]
["bitfinex","ETHUSD",1753206841986,0.002,3699.4,3699.3,1.50874092]
["bitfinex","ETHUSD",1753206842197,0.002,3699.4,3699.3,3.77743268]
["bitfinex","ETHUSD",1753206842358,0.002,3699.4,3699.3,11.0760468]
["bitfinex","ETHUSD",1753206842799,0.002,3699.4,3699.3,14.0760468]
["bitfinex","ETHUSD",1753206843385,0.002,3699.4,3699.3,14.07588305]
["bitfinex","ETHUSD",1753206844044,0.002,3699.5,3699.4,5.70314104]
["bitfinex","ETHUSD",1753206844252,0.002,3699.5,3699.4,9.48040997]
["bitfinex","ETHUSD",1753206844562,0.002,3699.5,3699.4,9.91080997]
["bitfinex","ETHUSD",1753206844977,0.002,3699.5,3699.4,14.08280997]
["bitfinex","ETHUSD",1753206845387,0.002,3699.5,3699.4,14.08180997]
["bitfinex","ETHUSD",1753206846145,0.002,3699.5,3699.4,13.8298328]
["bitfinex","ETHUSD",1753206846348,0.002,3699.5,3699.4,14.08172396]
["bitfinex","ETHUSD",1753206846969,0.002,3699.5,3699.4,14.08158435]
["bitfinex","ETHUSD",1753206847177,0.002,3699.5,3699.4,14.08258435]
["bitfinex","ETHUSD",1753206847764,0.002,3699.5,3699.4,9.91058435]
["bitfinex","ETHUSD",1753206848100,0.002,3699.5,3699.4,14.08158435]
["bitfinex","ETHUSD",1753206850572,0.002,3699.5,3699.4,9.91058435]
["bitfinex","ETHUSD",1753206850773,0.002,3699.5,3699.4,14.08158435]
["bitfinex","ETHUSD",1753206852395,0.002,3699.5,3699.4,9.91058435]
["bitfinex","ETHUSD",1753206852600,0.002,3699.5,3699.4,11.38549259]
["bitfinex","ETHUSD",1753206855236,0.002,3699.5,3699.4,11.38485678]
["bitfinex","ETHUSD",1753206855442,0.002,3699.5,3699.4,11.3848489]
["bitfinex","ETHUSD",1753206856200,0.002,3699.5,3699.4,7.2108489]
["bitfinex","ETHUSD",1753206856395,0.002,3699.5,3699.4,11.3808489]
["bitfinex","ETHUSD",1753206856601,0.002,3699.5,3699.4,14.07994066]
["bitfinex","ETHUSD",1753206857440,0.002,3699.5,3699.4,18.78994066]
["bitfinex","ETHUSD",1753206858014,0.002,3699.5,3699.4,2.95019962]
["bitfinex","ETHUSD",1753206858340,3.13796798,3699.5,3699.4,0.25110786]
["bitfinex","ETHUSD",1753206859259,0.002,3699.5,3699.4,0.25110786]
["bitfinex","ETHUSD",1753206859741,0.002,3699.5,3699.4,4.43310786]
["bitfinex","ETHUSD",1753206860149,3.13796798,3699.5,3699.4,0.25110786]
["bitfinex","ETHUSD",1753206860302,3.13796798,3699.5,3699.4,4.43310786]
["bitfinex","ETHUSD",1753206861428,3.13796798,3699.5,3699.0,694.59296701]
["bitfinex","ETHUSD",1753206861744,3.136049,3699.4,3699.1,4.184]
["bitfinex","ETHUSD",1753206862145,2.70325093,3699.3,3699.1,4.184]
["bitfinex","ETHUSD",1753206862441,3.13615093,3699.3,3699.1,4.184]
["bitfinex","ETHUSD",1753206862642,2.70328719,3699.2,3699.0,694.59296701]
["bitfinex","ETHUSD",1753206862844,3.13618719,3699.2,3699.1,4.183]
["bitfinex","ETHUSD",1753206863166,0.4329,3699.2,3699.1,4.184]
["bitfinex","ETHUSD",1753206863506,0.4349,3699.5,3699.1,4.184]
["bitfinex","ETHUSD",1753206863707,2.70328719,3699.2,3699.1,4.184]
["bitfinex","ETHUSD",1753206863907,2.70336027,3699.1,3699.0,694.59296701]
["bitfinex","ETHUSD",1753206864140,0.002,3699.5,3699.0,701.47405877]
["bitfinex","ETHUSD",1753206864447,0.002,3699.5,3699.2,0.7965]
["bitfinex","ETHUSD",1753206864648,0.002,3699.5,3699.3,4.184]
["bitfinex","ETHUSD",1753206865904,0.002,3699.5,3699.3,6.88717464]
["bitfinex","ETHUSD",1753206866804,0.002,3699.5,3699.3,4.184]
["bitfinex","ETHUSD",1753206868039,0.002,3699.5,3699.3,6.88721047]
["bitfinex","ETHUSD",1753206868353,0.002,3699.5,3699.3,4.72921563]
["bitfinex","ETHUSD",1753206869437,0.002,3699.5,3699.3,7.4324005]
["bitfinex","ETHUSD",1753206869638,0.002,3699.5,3699.4,6.99687245]
["bitfinex","ETHUSD",1753206869858,0.002,3699.5,3699.4,6.96984104]
["bitfinex","ETHUSD",1753206870546,0.002,3699.5,3699.4,22.28764461]
["bitfinex","ETHUSD",1753206870754,1e-08,3699.5,3699.4,24.98673637]
["bitfinex","ETHUSD",1753206871315,1e-08,3699.6,3699.5,7.00386798]
["bitfinex","ETHUSD",1753206871532,1e-08,3699.6,3699.5,16.35796798]
["bitfinex","ETHUSD",1753206871936,0.002,3699.9,3699.8,5.7028488]
["bitfinex","ETHUSD",1753206872116,0.002,3699.9,3699.8,10.6326488]
["bitfinex","ETHUSD",1753206872446,0.002,3699.9,3699.8,13.21912414]
["bitfinex","ETHUSD",1753206872820,1e-08,3699.9,3699.8,13.21912414]
["bitfinex","ETHUSD",1753206873511,1e-08,3699.9,3699.8,13.47124021]
["bitfinex","ETHUSD",1753206874213,1e-08,3699.9,3699.8,9.29216868]
["bitfinex","ETHUSD",1753206874754,1e-08,3699.9,3699.8,13.46916868]
["bitfinex","ETHUSD",1753206875149,1e-08,3699.9,3699.8,8.82706868]
["bitfinex","ETHUSD",1753206875340,1e-08,3699.9,3699.8,10.30021988]
["bitfinex","ETHUSD",1753206875711,1e-08,3699.9,3699.8,13.00206868]
["bitfinex","ETHUSD",1753206876039,1e-08,3699.9,3699.8,9.29216868]
["bitfinex","ETHUSD",1753206876323,1e-08,3699.9,3699.8,13.46716868]
["bitfinex","ETHUSD",1753206876813,1e-08,3699.9,3699.8,6.12421988]
["bitfinex","ETHUSD",1753206877013,1e-08,3699.9,3699.8,4.00285505]
["bitfinex","ETHUSD",1753206877245,1e-08,3699.9,3699.8,7.42605505]
["bitfinex","ETHUSD",1753206877622,1e-08,3699.9,3699.8,3.25205505]
["bitfinex","ETHUSD",1753206877911,0.43290001,3699.9,3699.8,4.42605505]
["bitfinex","ETHUSD",1753206878619,1e-08,3699.9,3699.8,7.42605505]
["bitfinex","ETHUSD",1753206878823,1e-08,3699.9,3699.8,8.16866056]
["bitfinex","ETHUSD",1753206879811,1e-08,3699.9,3699.8,10.87150936]
["bitfinex","ETHUSD",1753206880010,1e-08,3699.9,3699.8,12.15870936]
["bitfinex","ETHUSD",1753206881942,0.002,3700.2,3700.1,2.70262965]
["bitfinex","ETHUSD",1753206882252,0.002,3700.2,3700.1,21.51721456]
["bitfinex","ETHUSD",1753206882409,0.002,3700.2,3700.1,24.65438003]
["bitfinex","ETHUSD",1753206882615,0.002,3700.7,3700.4,0.796]
["bitfinex","ETHUSD",1753206882815,0.002,3700.7,3700.6,17.10606806]
["bitfinex","ETHUSD",1753206883055,0.002,3700.7,3700.6,17.35796938]
["bitfinex","ETHUSD",1753206883254,0.002,3700.7,3700.6,17.82306938]
["bitfinex","ETHUSD",1753206883460,0.002,3700.7,3700.6,25.23216114]
["bitfinex","ETHUSD",1753206884422,0.002,3700.7,3700.6,14.62435757]
["bitfinex","ETHUSD",1753206884857,0.002,3700.7,3700.6,9.91435757]
["bitfinex","ETHUSD",1753206885058,0.002,3700.7,3700.6,15.17435757]
["bitfinex","ETHUSD",1753206885619,1e-08,3700.7,3700.6,15.17435757]
["bitfinex","ETHUSD",1753206885964,1e-08,3700.7,3700.6,10.46435757]
["bitfinex","ETHUSD",1753206887071,0.6063,3703.2,3701.4,0.7561]
["bitfinex","ETHUSD",1753206887234,0.6063,3703.2,3702.3,3.7561]
["bitfinex","ETHUSD",1753206887438,0.6063,3703.2,3702.4,4.45991082]
["bitfinex","ETHUSD",1753206887663,0.6063,3703.0,3702.5,0.25190132]
["bitfinex","ETHUSD",1753206887859,0.6063,3703.0,3702.6,0.25190132]
["bitfinex","ETHUSD",1753206888162,2.70065896,3702.8,3702.7,4.43324034]
["bitfinex","ETHUSD",1753206888368,0.6063,3703.0,3702.7,4.43324034]
["bitfinex","ETHUSD",1753206888573,3.14895896,3702.8,3702.7,4.182]
["bitfinex","ETHUSD",1753206888739,3.14895896,3702.8,3702.7,4.43310253]
["bitfinex","ETHUSD",1753206889073,0.4483,3703.6,3702.7,4.43310253]
["bitfinex","ETHUSD",1753206889235,1.0546,3703.7,3702.8,3.27810911]
["bitfinex","ETHUSD",1753206889435,0.14099486,3704.1,3703.4,0.7746]
["bitfinex","ETHUSD",1753206889639,1.0546,3704.3,3703.5,4.43510253]
["bitfinex","ETHUSD",1753206889850,0.4483,3704.3,3703.8,2.69987922]
["bitfinex","ETHUSD",1753206890025,0.4483,3704.3,3703.9,4.43510253]
["bitfinex","ETHUSD",1753206890253,0.4483,3704.3,3704.0,4.44010253]
["bitfinex","ETHUSD",1753206890470,2.69965882,3704.2,3704.1,0.25110253]
["bitfinex","ETHUSD",1753206890634,0.4483,3704.3,3704.1,4.44010253]
["bitfinex","ETHUSD",1753206890849,0.6063,3704.7,3704.3,2.69956536]
["bitfinex","ETHUSD",1753206891025,0.6063,3704.7,3703.9,0.02699856]
["bitfinex","ETHUSD",1753206891026,0.6063,3704.7,3704.4,4.44010253]
["bitfinex","ETHUSD",1753206891224,0.4483,3704.6,3703.8,0.4455]
["bitfinex","ETHUSD",1753206891474,2.69941962,3704.5,3704.0,3.0]
["bitfinex","ETHUSD",1753206891672,2.69963824,3704.2,3704.1,4.44025474]
["bitfinex","ETHUSD",1753206891979,1.0546,3704.2,3704.1,4.191]
["bitfinex","ETHUSD",1753206892159,2.69981824,3704.0,3703.3,3.0]
["bitfinex","ETHUSD",1753206892366,2.69997753,3703.8,3703.4,0.25014438]
["bitfinex","ETHUSD",1753206892539,0.4483,3703.7,3703.5,0.25013638]
["bitfinex","ETHUSD",1753206892744,0.4483,3703.6,3703.3,3.0]
["bitfinex","ETHUSD",1753206892947,0.4483,3703.6,3703.5,3.0]
["bitfinex","ETHUSD",1753206893154,3.14816206,3703.9,3703.5,3.25013633]
["bitfinex","ETHUSD",1753206893351,3.2847189,3703.8,3703.6,4.44113633]
["bitfinex","ETHUSD",1753206893558,2.70008486,3703.6,3703.3,3.0]
["bitfinex","ETHUSD",1753206893843,0.58478769,3703.8,3703.5,3.0]
["bitfinex","ETHUSD",1753206894053,2.69986123,3703.9,3703.6,4.44002204]
["bitfinex","ETHUSD",1753206894256,2.6999298,3703.8,3703.7,4.44002204]
["bitfinex","ETHUSD",1753206894555,0.4483,3703.8,3703.7,4.43995157]
["bitfinex","ETHUSD",1753206894953,3.1482298,3703.8,3703.7,4.43895157]
["bitfinex","ETHUSD",1753206895577,3.1482298,3703.8,3703.7,4.43888884]
["bitfinex","ETHUSD",1753206896396,3.73303166,3703.8,3703.7,4.43888884]
["bitfinex","ETHUSD",1753206897965,0.6063,3703.7,3702.7,0.7598]
["bitfinex","ETHUSD",1753206898179,2.70029433,3703.3,3702.4,7.41094357]
["bitfinex","ETHUSD",1753206898382,2.70037513,3703.2,3702.4,4.71]
["bitfinex","ETHUSD",1753206898605,3.28526509,3703.2,3702.5,0.24997766]
["bitfinex","ETHUSD",1753206898768,3.28526509,3703.2,3702.6,0.24997766]
["bitfinex","ETHUSD",1753206899090,0.58488996,3703.2,3702.7,4.43397766]
["bitfinex","ETHUSD",1753206899387,1.0546,3703.7,3702.9,3.0]
["bitfinex","ETHUSD",1753206899592,2.69991519,3703.9,3703.1,3.0]
["bitfinex","ETHUSD",1753206899891,2.70013052,3703.6,3703.2,4.43397766]
["bitfinex","ETHUSD",1753206900076,3.1484607,3703.5,3703.3,4.43397766]
["bitfinex","ETHUSD",1753206900249,3.1484607,3703.5,3703.0,3.0]
["bitfinex","ETHUSD",1753206900250,3.01500677,3703.5,3703.4,0.24997766]
["bitfinex","ETHUSD",1753206900453,3.62130677,3703.5,3703.4,0.24997766]
["bitfinex","ETHUSD",1753206900793,0.6063,3702.8,3701.9,7.3074]
["bitfinex","ETHUSD",1753206900953,0.6063,3702.8,3702.0,4.43515268]
["bitfinex","ETHUSD",1753206900954,3.14909868,3702.7,3702.0,4.43515268]
["bitfinex","ETHUSD",1753206901292,0.4483,3702.6,3702.1,0.25015268]
["bitfinex","ETHUSD",1753206901466,0.4483,3702.6,3702.0,4.185]
["bitfinex","ETHUSD",1753206901467,0.4483,3702.6,3702.2,0.25020398]
["bitfinex","ETHUSD",1753206901668,3.14918815,3702.5,3702.3,4.43521058]
["bitfinex","ETHUSD",1753206901854,2.70088815,3702.5,3702.4,0.25021058]
["bitfinex","ETHUSD",1753206902049,2.70087778,3702.5,3702.4,0.25021058]
["bitfinex","ETHUSD",1753206902490,0.4483,3702.5,3702.4,0.25021058]
["bitfinex","ETHUSD",1753206903628,0.6063,3702.8,3702.4,0.25021058]
["bitfinex","ETHUSD",1753206903829,3.30700304,3702.8,3702.5,0.25021058]
["bitfinex","ETHUSD",1753206903992,3.14903189,3702.7,3702.6,4.43321058]
["bitfinex","ETHUSD",1753206904501,0.4483,3702.7,3702.6,0.25021058]
["bitfinex","ETHUSD",1753206904706,0.4483,3702.7,3702.6,4.43221058]
["bitfinex","ETHUSD",1753206905113,0.6063,3702.8,3702.6,4.43221058]
["bitfinex","ETHUSD",1753206905446,0.6063,3702.8,3702.7,0.25021058]
["bitfinex","ETHUSD",1753206905745,1.0546,3702.8,3702.7,0.25021058]
["bitfinex","ETHUSD",1753206907645,3.75525896,3702.8,3702.7,0.25021058]
["bitfinex","ETHUSD",1753206907849,4.40083642,3702.8,3702.7,0.25021058]
["bitfinex","ETHUSD",1753206908809,4.40083642,3702.8,3702.7,4.18]
["bitfinex","ETHUSD",1753206909009,4.40083642,3702.8,3702.7,4.43074338]
["bitfinex","ETHUSD",1753206910672,4.40083642,3702.8,3702.7,4.42974338]
["bitfinex","ETHUSD",1753206911751,1.25187746,3702.8,3702.7,4.42974338]
["bitfinex","ETHUSD",1753206911965,0.6063,3702.8,3702.7,4.43031979]
["bitfinex","ETHUSD",1753206912376,3.30695896,3702.8,3702.7,4.43031979]
["bitfinex","ETHUSD",1753206912598,3.75525896,3702.8,3702.7,4.43031979]
["bitfinex","ETHUSD",1753206913001,3.75525896,3702.8,3702.7,0.25131979]
["bitfinex","ETHUSD",1753206913212,4.30525896,3702.8,3702.7,0.25131979]
["bitfinex","ETHUSD",1753206913498,5.42333705,3702.8,3702.7,0.25131979]
["bitfinex","ETHUSD",1753206913917,9.59933705,3702.8,3702.7,0.25131979]
["bitfinex","ETHUSD",1753206917694,2.70128808,3702.0,3701.6,4.173]
["bitfinex","ETHUSD",1753206917906,2.70131711,3701.9,3701.7,0.25157573]
["bitfinex","ETHUSD",1753206918059,2.70131711,3701.9,3701.8,0.25157573]
["bitfinex","ETHUSD",1753206918502,3.13616986,3702.0,3701.8,0.25153556]
["bitfinex","ETHUSD",1753206918701,3.13616986,3702.0,3701.9,0.25153556]
["bitfinex","ETHUSD",1753206919393,4.172,3702.5,3701.9,0.25153556]
["bitfinex","ETHUSD",1753206919597,2.7011772,3702.1,3702.0,0.25153556]
["bitfinex","ETHUSD",1753206920188,2.70108492,3702.3,3702.0,0.25153556]
["bitfinex","ETHUSD",1753206920390,3.55310099,3702.4,3702.1,0.25153556]
["bitfinex","ETHUSD",1753206920587,0.6063,3702.7,3701.8,3.50964955]
["bitfinex","ETHUSD",1753206920588,2.7009196,3702.5,3702.2,0.25153556]
["bitfinex","ETHUSD",1753206920793,2.7009196,3702.5,3701.9,2.70130228]
["bitfinex","ETHUSD",1753206921108,2.70054325,3703.0,3701.9,2.70130228]
["bitfinex","ETHUSD",1753206921109,0.6063,3703.0,3702.0,5.42912425]
["bitfinex","ETHUSD",1753206921319,0.6063,3703.0,3701.9,0.81947841]
["bitfinex","ETHUSD",1753206921320,2.70053396,3703.0,3702.4,2.70090727]
["bitfinex","ETHUSD",1753206921465,0.4369,3703.2,3702.5,0.25142425]
["bitfinex","ETHUSD",1753206921466,2.70066364,3702.8,3702.5,0.25142425]
["bitfinex","ETHUSD",1753206921665,2.70073189,3702.7,3702.6,0.25142425]
["bitfinex","ETHUSD",1753206922020,3.13535598,3703.1,3702.6,0.25142425]
["bitfinex","ETHUSD",1753206922160,2.70065896,3702.8,3702.7,0.25142425]
["bitfinex","ETHUSD",1753206922766,3.13555896,3702.8,3702.7,0.25142425]
["bitfinex","ETHUSD",1753206924975,3.74185896,3702.8,3702.7,0.25142425]
["bitfinex","ETHUSD",1753206925592,2.70065896,3702.8,3702.7,0.25142425]
["bitfinex","ETHUSD",1753206925810,2.70060428,3702.9,3702.7,0.25142425]
["bitfinex","ETHUSD",1753206926108,2.70063963,3702.9,3702.8,0.25142425]
["bitfinex","ETHUSD",1753206927010,2.70076437,3702.7,3702.1,4.166]
["bitfinex","ETHUSD",1753206927319,2.70063963,3702.9,3702.2,0.25216205]
["bitfinex","ETHUSD",1753206927320,2.70060649,3702.9,3702.2,0.25216205]
["bitfinex","ETHUSD",1753206927526,2.70044017,3703.1,3702.5,2.70085699]
["bitfinex","ETHUSD",1753206927677,2.70239445,3703.2,3702.6,0.25223394]
["bitfinex","ETHUSD",1753206928015,2.70238745,3703.2,3702.7,0.25223394]
["bitfinex","ETHUSD",1753206928325,2.70238745,3703.2,3702.8,0.25223394]
["bitfinex","ETHUSD",1753206928506,2.70051309,3703.0,3702.9,0.25223394]
["bitfinex","ETHUSD",1753206928879,2.70046533,3703.1,3702.9,0.25223394]
["bitfinex","ETHUSD",1753206929070,2.70046533,3703.1,3703.0,0.25223394]
["bitfinex","ETHUSD",1753206929274,0.002,3703.2,3703.0,0.25223394]
["bitfinex","ETHUSD",1753206929516,0.002,3703.2,3703.1,0.25223394]
["bitfinex","ETHUSD",1753206929698,3.13726724,3703.2,3703.1,0.25223394]
["bitfinex","ETHUSD",1753206929905,9.52045196,3703.2,3703.1,0.25223394]
["bitfinex","ETHUSD",1753206930074,0.55,3702.8,3701.9,4.71]
["bitfinex","ETHUSD",1753206930279,0.6063,3702.5,3702.0,0.25240126]
["bitfinex","ETHUSD",1753206930603,0.4349,3702.4,3702.1,0.25240126]
["bitfinex","ETHUSD",1753206930808,0.4349,3702.4,3702.2,0.25240126]
["bitfinex","ETHUSD",1753206931125,0.4349,3702.4,3702.3,0.25240126]
["bitfinex","ETHUSD",1753206931677,3.67257224,3702.4,3702.3,0.25240126]
["bitfinex","ETHUSD",1753206931977,4.82887224,3702.4,3702.3,0.25240126]
["bitfinex","ETHUSD",1753206932377,7.82887224,3702.4,3702.3,0.25240126]
["bitfinex","ETHUSD",1753206932644,3.85783447,3701.6,3701.5,0.001]
["bitfinex","ETHUSD",1753206932847,8.41461792,3701.6,3701.5,0.001]
["bitfinex","ETHUSD",1753206933012,8.84951792,3701.6,3701.5,0.001]
["bitfinex","ETHUSD",1753206934058,0.4349,3701.9,3701.5,0.001]
["bitfinex","ETHUSD",1753206934208,2.70132663,3701.9,3701.5,0.001]
["bitfinex","ETHUSD",1753206934725,6.87631871,3701.9,3701.5,0.001]
["bitfinex","ETHUSD",1753206935108,4.6099,3701.9,3701.5,0.001]
["bitfinex","ETHUSD",1753206935919,0.6063,3702.0,3701.6,2.70147512]
["bitfinex","ETHUSD",1753206936120,4.175,3702.2,3701.6,3.95817512]
["bitfinex","ETHUSD",1753206936364,2.7010975,3702.2,3701.6,1.2567]
["bitfinex","ETHUSD",1753206936548,2.70112218,3702.2,3701.6,1.2567]
["bitfinex","ETHUSD",1753206936710,2.70112218,3702.2,3701.6,3.49052979]
["bitfinex","ETHUSD",1753206936912,4.173,3702.3,3701.6,3.49052979]
["bitfinex","ETHUSD",1753206936913,6.87404245,3702.3,3701.6,3.49052979]
["bitfinex","ETHUSD",1753206937127,4.173,3702.3,3701.6,3.49052407]
["bitfinex","ETHUSD",1753206937323,4.173,3702.3,3701.6,0.789]
["bitfinex","ETHUSD",1753206937550,4.173,3702.3,3701.6,3.49048522]
["bitfinex","ETHUSD",1753206937756,4.173,3702.3,3701.6,0.789]
["bitfinex","ETHUSD",1753206937959,0.6063,3702.5,3701.6,0.789]
["bitfinex","ETHUSD",1753206938130,2.70109949,3702.2,3701.6,0.789]
["bitfinex","ETHUSD",1753206938334,6.87402905,3702.3,3701.6,0.789]
["bitfinex","ETHUSD",1753206938564,6.87402905,3702.3,3701.6,3.49052389]
["bitfinex","ETHUSD",1753206938724,6.87402905,3702.3,3701.6,0.789]
["bitfinex","ETHUSD",1753206938920,4.173,3702.3,3701.7,2.70141444]
["bitfinex","ETHUSD",1753206939452,4.173,3702.3,3701.6,1.28371534]
["bitfinex","ETHUSD",1753206939765,4.173,3702.3,3701.8,0.4677]
["bitfinex","ETHUSD",1753206940188,0.6063,3702.8,3701.8,0.86631636]
["bitfinex","ETHUSD",1753206940387,0.002,3703.2,3701.9,0.49471315]
["bitfinex","ETHUSD",1753206940572,0.002,3703.2,3701.9,0.4677]
["bitfinex","ETHUSD",1753206940776,0.002,3703.2,3702.9,2.7005151]
["bitfinex","ETHUSD",1753206940972,0.002,3703.2,3703.1,2.70044017]
["bitfinex","ETHUSD",1753206941587,0.002,3703.2,3703.1,3.16814017]
["bitfinex","ETHUSD",1753206941778,0.002,3703.2,3703.1,0.4677]
["bitfinex","ETHUSD",1753206941965,0.002,3703.2,3703.1,3.16814017]
["bitfinex","ETHUSD",1753206942306,0.002,3703.2,3702.9,0.7718]
["bitfinex","ETHUSD",1753206943198,0.02,3703.1,3702.5,0.768]
["bitfinex","ETHUSD",1753206943374,0.02,3703.1,3702.7,6.87472326]
["bitfinex","ETHUSD",1753206943760,0.02,3703.1,3702.7,4.174]
["bitfinex","ETHUSD",1753206943956,0.02,3703.1,3702.7,7.174]
["bitfinex","ETHUSD",1753206944168,0.02,3703.1,3702.8,2.70063611]
["bitfinex","ETHUSD",1753206944402,0.02,3703.1,3702.8,4.171]
["bitfinex","ETHUSD",1753206945166,0.02,3703.1,3702.9,2.9525799]
["bitfinex","ETHUSD",1753206945362,0.02,3703.1,3702.8,6.87160447]
["bitfinex","ETHUSD",1753206945596,0.02,3703.1,3702.9,2.95258188]
["bitfinex","ETHUSD",1753206945779,0.02,3703.1,3703.0,0.2519968]
["bitfinex","ETHUSD",1753206946488,0.002,3703.2,3703.0,0.2519968]
["bitfinex","ETHUSD",1753206946801,0.002,3703.2,3703.1,0.2519968]
["bitfinex","ETHUSD",1753206947114,0.002,3704.0,3703.8,2.6999298]
["bitfinex","ETHUSD",1753206947307,0.002,3704.0,3703.8,8.21121958]
["bitfinex","ETHUSD",1753206947508,0.002,3704.0,3703.8,4.48261958]
["bitfinex","ETHUSD",1753206947734,0.002,3704.0,3703.8,8.67061958]
["bitfinex","ETHUSD",1753206948924,0.002,3704.0,3703.8,0.25167468]
["bitfinex","ETHUSD",1753206949243,0.002,3704.0,3703.8,4.43867468]
["bitfinex","ETHUSD",1753206949529,0.002,3704.0,3703.8,7.13860448]
["bitfinex","ETHUSD",1753206949735,0.002,3704.0,3703.8,4.43867468]
["bitfinex","ETHUSD",1753206950912,0.002,3704.0,3703.8,0.25167468]
["bitfinex","ETHUSD",1753206950913,2.70179516,3704.0,3703.8,0.25167468]
["bitfinex","ETHUSD",1753206951117,0.4441,3703.9,3703.8,4.43767468]
["bitfinex","ETHUSD",1753206952930,0.002,3703.9,3703.8,4.43767468]
["bitfinex","ETHUSD",1753206953336,0.002,3703.9,3703.8,7.13760448]
["bitfinex","ETHUSD",1753206953636,0.002,3703.9,3703.8,4.43767468]
["bitfinex","ETHUSD",1753206954828,0.002,3703.9,3703.8,7.13760448]
["bitfinex","ETHUSD",1753206955138,0.002,3703.9,3703.8,4.43767468]
["bitfinex","ETHUSD",1753206955434,0.002,3703.9,3703.8,4.186]
["bitfinex","ETHUSD",1753206955738,0.002,3703.9,3703.8,4.43707369]
["bitfinex","ETHUSD",1753206956740,0.002,3703.9,3703.8,7.13700349]
["bitfinex","ETHUSD",1753206956941,0.002,3703.9,3703.8,7.57740349]
["bitfinex","ETHUSD",1753206957341,0.002,3703.9,3703.8,8.33150349]
["bitfinex","ETHUSD",1753206958763,0.002,3703.9,3703.8,5.19117369]
["bitfinex","ETHUSD",1753206959249,0.002,3703.9,3703.8,7.89110349]
["bitfinex","ETHUSD",1753206959610,0.002,3703.9,3703.8,5.19117369]
["bitfinex","ETHUSD",1753206960024,0.002,3703.9,3703.8,7.89110349]
["bitfinex","ETHUSD",1753206961112,0.002,3703.9,3703.8,7.89091952]
["bitfinex","ETHUSD",1753206961310,0.002,3703.9,3703.8,9.39041875]
["bitfinex","ETHUSD",1753206961548,0.002,3703.9,3703.8,8.95001875]
["bitfinex","ETHUSD",1753206961862,0.002,3703.9,3703.8,7.12581952]
["bitfinex","ETHUSD",1753206962154,0.002,3703.9,3703.8,11.33211952]
["bitfinex","ETHUSD",1753206962942,0.002,3703.9,3703.8,10.89471952]
["bitfinex","ETHUSD",1753206963373,0.002,3703.9,3703.8,10.6438298]
["bitfinex","ETHUSD",1753206963581,0.002,3703.9,3703.8,11.1454714]
["bitfinex","ETHUSD",1753206964189,0.6083,3703.9,3703.8,0.5016416]
["bitfinex","ETHUSD",1753206964681,0.98371151,3703.9,3703.8,0.5016416]
["bitfinex","ETHUSD",1753206964972,0.37741151,3703.9,3703.8,0.5016416]
["bitfinex","ETHUSD",1753206965176,3.07726841,3703.9,3703.8,0.5016416]
["bitfinex","ETHUSD",1753206965379,3.51936841,3703.9,3703.8,0.5016416]
["bitfinex","ETHUSD",1753206966585,3.51936841,3703.9,3703.8,0.50195417]
["bitfinex","ETHUSD",1753206967287,0.81951151,3703.9,3703.8,0.50195417]
["bitfinex","ETHUSD",1753206967488,0.002,3703.9,3703.8,0.50195417]
["bitfinex","ETHUSD",1753206969190,0.002,3703.9,3703.8,3.20188397]
["bitfinex","ETHUSD",1753206969355,0.002,3703.9,3703.8,0.50195417]
["bitfinex","ETHUSD",1753206969687,0.002,3703.9,3703.8,3.20188397]
["bitfinex","ETHUSD",1753206970966,0.002,3703.9,3703.8,0.50195417]
["bitfinex","ETHUSD",1753206971174,1.02885464,3703.9,3703.8,4.68295417]
["bitfinex","ETHUSD",1753206971896,0.58675464,3703.9,3703.8,4.68295417]
["bitfinex","ETHUSD",1753206972048,0.002,3703.9,3703.8,4.68295417]
["bitfinex","ETHUSD",1753206972461,0.002,3703.9,3703.8,4.43190468]
["bitfinex","ETHUSD",1753206972662,0.002,3703.9,3703.8,4.68386108]
["bitfinex","ETHUSD",1753206975505,0.002,3703.9,3703.8,4.68416937]
["bitfinex","ETHUSD",1753206976799,0.002,3703.9,3703.8,7.82449917]
["bitfinex","ETHUSD",1753206977993,0.002,3703.9,3703.8,4.68416937]
["bitfinex","ETHUSD",1753206978409,0.002,3703.9,3703.8,7.38409917]
["bitfinex","ETHUSD",1753206981518,0.002,3703.9,3703.8,7.13183448]
["bitfinex","ETHUSD",1753206981714,0.002,3703.9,3703.8,8.29706949]
["bitfinex","ETHUSD",1753206981954,0.002,3703.9,3703.8,4.6840508]
["bitfinex","ETHUSD",1753206982130,0.002,3703.9,3703.8,7.3839806]
["bitfinex","ETHUSD",1753206982504,0.002,3703.9,3703.8,7.8484806]
["bitfinex","ETHUSD",1753206982841,0.002,3703.9,3703.8,7.3839806]
["bitfinex","ETHUSD",1753206983742,0.002,3703.9,3703.8,7.8484806]
["bitfinex","ETHUSD",1753206983958,0.002,3703.9,3703.8,8.97907537]
["bitfinex","ETHUSD",1753206984245,0.002,3703.9,3703.8,8.51457537]
["bitfinex","ETHUSD",1753206984414,0.002,3703.9,3703.8,7.3839806]
["bitfinex","ETHUSD",1753206984799,0.14089858,3706.7,3704.1,0.7841]
["bitfinex","ETHUSD",1753206985000,0.14089858,3706.7,3706.2,2.69811682]
["bitfinex","ETHUSD",1753206985250,0.4369,3706.6,3706.3,4.45014612]
["bitfinex","ETHUSD",1753206985464,0.6063,3706.5,3706.4,0.25183514]
["bitfinex","ETHUSD",1753206985654,0.6063,3706.3,3704.9,2.69912818]
["bitfinex","ETHUSD",1753206985811,0.55,3706.0,3705.2,2.69888347]
["bitfinex","ETHUSD",1753206986010,2.69841508,3705.9,3705.3,4.45587659]
["bitfinex","ETHUSD",1753206986207,3.1353869,3705.8,3705.4,0.25187659]
["bitfinex","ETHUSD",1753206986455,3.13545379,3705.7,3705.5,4.45587659]
["bitfinex","ETHUSD",1753206986764,3.13545379,3705.7,3705.6,4.45587659]
["bitfinex","ETHUSD",1753206986765,3.67339086,3705.7,3705.6,4.45587659]
["bitfinex","ETHUSD",1753206986918,3.67339086,3705.7,3705.6,0.25187659]
["bitfinex","ETHUSD",1753206987118,4.11029086,3705.7,3705.6,4.45483277]
["bitfinex","ETHUSD",1753206987317,4.11029086,3705.7,3705.6,0.25183277]
["bitfinex","ETHUSD",1753206987517,4.66029086,3705.7,3705.6,0.25183277]
["bitfinex","ETHUSD",1753206988433,4.11029086,3705.7,3705.6,0.25183277]
["bitfinex","ETHUSD",1753206990258,4.66029086,3705.7,3705.6,0.25183277]
["bitfinex","ETHUSD",1753206990643,2.69871216,3705.5,3705.1,4.203]
["bitfinex","ETHUSD",1753206990838,2.6988368,3705.3,3705.2,0.25170011]
["bitfinex","ETHUSD",1753206991238,3.1357368,3705.3,3705.2,0.25170011]
["bitfinex","ETHUSD",1753206992046,2.6988368,3705.3,3705.2,0.25170011]
["bitfinex","ETHUSD",1753206992759,0.47948575,3705.5,3705.2,0.25170011]
["bitfinex","ETHUSD",1753206992966,0.97484538,3705.7,3705.3,0.25170011]
["bitfinex","ETHUSD",1753206993170,2.69866725,3705.6,3705.4,0.25164272]
["bitfinex","ETHUSD",1753206993334,2.69863182,3705.6,3705.5,4.45064272]
["bitfinex","ETHUSD",1753206993534,2.69855327,3705.7,3705.5,4.44964272]
["bitfinex","ETHUSD",1753206993762,2.69855327,3705.7,3705.6,0.2515484]
["bitfinex","ETHUSD",1753206994082,0.6063,3706.2,3705.6,0.2515484]
["bitfinex","ETHUSD",1753206994083,0.002,3708.1,3706.1,2.69825422]
["bitfinex","ETHUSD",1753206994381,0.14082393,3707.3,3707.1,3.49972129]
["bitfinex","ETHUSD",1753206994530,0.002,3708.1,3707.2,4.287]
["bitfinex","ETHUSD",1753206994876,0.14079329,3707.3,3707.1,0.8022]
["bitfinex","ETHUSD",1753206995061,0.002,3708.1,3707.2,4.287]
["bitfinex","ETHUSD",1753206995375,0.14079233,3707.3,3707.2,4.287]
["bitfinex","ETHUSD",1753206995532,0.37419464,3708.0,3707.4,2.6972823]
["bitfinex","ETHUSD",1753206995533,0.4369,3708.0,3707.4,2.6972823]
["bitfinex","ETHUSD",1753206995737,0.4369,3708.0,3707.1,0.8022]
["bitfinex","ETHUSD",1753206995975,0.14079175,3707.3,3707.2,4.285]
["bitfinex","ETHUSD",1753206996140,2.69695617,3707.9,3707.2,4.7495]
["bitfinex","ETHUSD",1753206996339,0.4369,3708.0,3707.2,4.7495]
["bitfinex","ETHUSD",1753206996340,0.1407849,3707.3,3707.2,0.4645]
["bitfinex","ETHUSD",1753206996556,0.1407849,3707.3,3707.2,4.284]
["bitfinex","ETHUSD",1753206996857,2.69703801,3707.8,3707.2,4.7485]
["bitfinex","ETHUSD",1753206997193,0.55,3707.9,3707.1,0.8022]
["bitfinex","ETHUSD",1753206997345,0.4369,3707.7,3707.2,4.284]
["bitfinex","ETHUSD",1753206997681,0.4369,3707.7,3706.7,0.7729]
["bitfinex","ETHUSD",1753206997682,2.69769314,3706.9,3706.7,0.7729]
["bitfinex","ETHUSD",1753206997830,2.6976719,3706.9,3706.7,0.7729]
["bitfinex","ETHUSD",1753206998027,0.4369,3707.4,3706.8,4.282]
["bitfinex","ETHUSD",1753206998028,2.69757715,3707.1,3706.8,4.282]
["bitfinex","ETHUSD",1753206998542,2.69763682,3707.0,3706.8,4.282]
["bitfinex","ETHUSD",1753206998866,2.69759913,3707.0,3706.9,4.28]
["bitfinex","ETHUSD",1753206999177,2.69753723,3707.1,3706.9,4.28]
["bitfinex","ETHUSD",1753206999668,2.69752636,3707.1,3707.0,4.279]
["bitfinex","ETHUSD",1753207000086,0.4369,3707.1,3707.0,4.278]
["bitfinex","ETHUSD",1753207000250,3.13442636,3707.1,3707.0,4.278]
["bitfinex","ETHUSD",1753207000665,0.6063,3707.0,3705.1,0.8266]
["bitfinex","ETHUSD",1753207000880,2.69836834,3706.0,3705.2,0.25043323]
["bitfinex","ETHUSD",1753207001192,2.69876396,3705.4,3705.3,0.25043323]
["bitfinex","ETHUSD",1753207001356,0.4369,3705.9,3705.3,0.25043323]
["bitfinex","ETHUSD",1753207001550,2.69856459,3705.7,3705.4,0.25043323]
["bitfinex","ETHUSD",1753207001754,2.6986183,3705.6,3705.5,0.25043323]
["bitfinex","ETHUSD",1753207001950,2.69839984,3705.9,3705.5,0.25043323]
["bitfinex","ETHUSD",1753207002188,2.69868103,3705.6,3705.1,5.1126]
["bitfinex","ETHUSD",1753207002496,2.69872973,3705.5,3705.2,4.99992445]
["bitfinex","ETHUSD",1753207002695,3.2482998,3706.1,3705.3,0.25042445]
["bitfinex","ETHUSD",1753207002858,2.69876229,3705.5,3705.4,0.25042445]
["bitfinex","ETHUSD",1753207004418,3.13566229,3705.5,3705.4,0.25042445]
["bitfinex","ETHUSD",1753207004602,2.69869113,3705.5,3705.4,0.25042445]
["bitfinex","ETHUSD",1753207005605,2.69864286,3705.6,3705.4,0.71492445]
["bitfinex","ETHUSD",1753207005810,0.1344,3705.5,3705.0,4.281]
["bitfinex","ETHUSD",1753207006119,0.1344,3705.5,3705.1,1.47303506]
["bitfinex","ETHUSD",1753207006423,0.1344,3705.5,3705.2,0.25062786]
["bitfinex","ETHUSD",1753207006581,3.13566396,3705.4,3705.3,0.25064082]
["bitfinex","ETHUSD",1753207007229,3.68566396,3705.4,3705.3,0.25064082]
["bitfinex","ETHUSD",1753207007595,7.96466396,3705.4,3705.3,0.25064082]
["bitfinex","ETHUSD",1753207007817,0.55,3705.1,3704.2,4.279]
["bitfinex","ETHUSD",1753207008040,2.69939542,3704.6,3704.3,0.25082338]
["bitfinex","ETHUSD",1753207008238,2.83391807,3704.4,3704.0,0.8294]
["bitfinex","ETHUSD",1753207008444,0.1344,3704.2,3704.1,0.25082452]
["bitfinex","ETHUSD",1753207008747,0.1344,3705.1,3704.3,0.1344]
["bitfinex","ETHUSD",1753207009050,0.1344,3704.7,3704.4,0.25076129]
["bitfinex","ETHUSD",1753207009345,0.1344,3704.7,3704.5,0.25076129]
["bitfinex","ETHUSD",1753207009548,0.1344,3704.7,3704.6,0.25076129]
["bitfinex","ETHUSD",1753207009914,2.83367389,3704.7,3704.6,0.25076129]
["bitfinex","ETHUSD",1753207010112,3.27987389,3704.7,3704.6,0.25076129]
["bitfinex","ETHUSD",1753207010325,3.56322671,3704.7,3704.6,0.25076129]
["bitfinex","ETHUSD",1753207010522,4.11322671,3704.7,3704.6,0.25076129]
["bitfinex","ETHUSD",1753207011246,3.56322671,3704.7,3704.6,0.25076129]
["bitfinex","ETHUSD",1753207011420,7.84622671,3704.7,3704.6,0.25076129]
["bitfinex","ETHUSD",1753207011827,7.40002671,3704.7,3704.6,0.25076129]
["bitfinex","ETHUSD",1753207012233,7.84622671,3704.7,3704.6,0.25076129]
["bitfinex","ETHUSD",1753207013254,0.1344,3704.7,3704.6,0.25076129]
["bitfinex","ETHUSD",1753207013647,2.83367389,3704.7,3704.6,0.25076129]
["bitfinex","ETHUSD",1753207013817,0.1344,3704.7,3704.6,0.25076129]
["bitfinex","ETHUSD",1753207015794,11.71517389,3704.7,3704.6,0.25076129]
["bitfinex","ETHUSD",1753207016712,7.43617389,3704.7,3704.6,0.25076129]
["bitfinex","ETHUSD",1753207016992,12.72871018,3704.7,3704.6,0.25076129]
["bitfinex","ETHUSD",1753207017546,12.72871018,3704.7,3703.1,0.7816]
["bitfinex","ETHUSD",1753207017547,2.6998569,3703.9,3703.1,0.7816]
["bitfinex","ETHUSD",1753207017897,2.6998569,3703.9,3703.8,0.50139099]
["bitfinex","ETHUSD",1753207018189,3.1460569,3703.9,3703.8,0.50141515]
["bitfinex","ETHUSD",1753207018780,4.33642684,3703.9,3703.8,0.50141515]
["bitfinex","ETHUSD",1753207018981,4.33642684,3703.9,3703.8,1e-08]
["bitfinex","ETHUSD",1753207018982,7.88642684,3703.9,3703.8,1e-08]
["bitfinex","ETHUSD",1753207019756,2.70036724,3703.2,3703.1,0.001]
["bitfinex","ETHUSD",1753207019990,6.97836724,3703.2,3703.1,0.001]
["bitfinex","ETHUSD",1753207020199,8.43810353,3703.2,3703.1,0.001]
["bitfinex","ETHUSD",1753207020361,0.55,3703.9,3703.1,0.001]
["bitfinex","ETHUSD",1753207020566,2.70002144,3703.7,3703.1,0.001]
["bitfinex","ETHUSD",1753207020796,9.17642455,3704.5,3703.1,0.4652]
["bitfinex","ETHUSD",1753207020797,0.1344,3703.4,3703.1,0.4652]
["bitfinex","ETHUSD",1753207021096,0.1344,3703.6,3703.5,2.7001485]
["bitfinex","ETHUSD",1753207021299,0.1344,3703.6,3703.5,3.56430372]
["bitfinex","ETHUSD",1753207021498,2.69941768,3704.6,3703.5,3.56430372]
["bitfinex","ETHUSD",1753207021499,4.28,3704.8,3703.6,0.821]
["bitfinex","ETHUSD",1753207021806,2.69985993,3703.9,3703.6,0.821]
["bitfinex","ETHUSD",1753207021998,0.1344,3703.6,3703.2,0.821]
["bitfinex","ETHUSD",1753207022157,0.1344,3703.6,3703.2,3.52130136]
["bitfinex","ETHUSD",1753207022354,0.1344,3703.6,3703.2,1.2852]
["bitfinex","ETHUSD",1753207022588,0.1344,3703.6,3703.2,0.821]
["bitfinex","ETHUSD",1753207022890,0.1344,3703.4,3703.2,0.821]
["bitfinex","ETHUSD",1753207023129,0.1344,3703.4,3703.1,0.001]
["bitfinex","ETHUSD",1753207023285,2.70020133,3703.5,3703.1,0.001]
["bitfinex","ETHUSD",1753207023481,2.70008322,3703.6,3703.1,0.001]
["bitfinex","ETHUSD",1753207023685,2.70017021,3703.5,3703.1,0.001]
["bitfinex","ETHUSD",1753207023918,2.7003207,3703.3,3703.1,0.001]
["bitfinex","ETHUSD",1753207024223,3.14635618,3703.5,3703.1,0.001]
["bitfinex","ETHUSD",1753207024538,0.32500832,3703.6,3703.1,0.001]
["bitfinex","ETHUSD",1753207024699,2.69994686,3703.8,3703.2,0.4642]
["bitfinex","ETHUSD",1753207024884,2.69978401,3704.0,3703.2,0.4642]
["bitfinex","ETHUSD",1753207025083,2.69988593,3703.9,3703.2,3.16456701]
["bitfinex","ETHUSD",1753207025422,2.69975262,3704.1,3703.4,2.70014989]
["bitfinex","ETHUSD",1753207025628,2.69968904,3704.2,3703.4,0.7515]
["bitfinex","ETHUSD",1753207025777,0.1344,3703.7,3703.4,0.7515]
["bitfinex","ETHUSD",1753207025979,0.1344,3703.7,3703.6,2.7000756]
["bitfinex","ETHUSD",1753207026422,2.69943358,3704.5,3703.8,2.69991046]
["bitfinex","ETHUSD",1753207026725,0.1344,3704.0,3703.7,2.69994715]
["bitfinex","ETHUSD",1753207026897,0.1344,3704.0,3703.6,3.16427483]
["bitfinex","ETHUSD",1753207027098,0.1344,3704.0,3703.6,0.4642]
["bitfinex","ETHUSD",1753207027490,0.1344,3704.0,3703.7,2.69993766]
["bitfinex","ETHUSD",1753207027692,0.1344,3704.0,3703.6,0.4642]
["bitfinex","ETHUSD",1753207027693,0.1344,3704.0,3703.6,3.16425589]
["bitfinex","ETHUSD",1753207027994,0.1344,3704.0,3703.6,3.16426052]
["bitfinex","ETHUSD",1753207028201,0.1344,3704.0,3703.7,2.6999955]
["bitfinex","ETHUSD",1753207028727,0.1344,3704.0,3703.4,1.27759943]
["bitfinex","ETHUSD",1753207029032,0.1344,3703.8,3703.5,2.70013403]
["bitfinex","ETHUSD",1753207029235,0.1344,3703.8,3703.4,0.7515]
["bitfinex","ETHUSD",1753207029386,0.1344,3703.4,3703.1,3.53248046]
["bitfinex","ETHUSD",1753207029585,0.1344,3703.4,3703.1,0.8321]
["bitfinex","ETHUSD",1753207029994,0.1344,3703.4,3703.1,3.53251726]
["bitfinex","ETHUSD",1753207030513,0.1344,3703.4,3703.2,2.70036633]
["bitfinex","ETHUSD",1753207030681,0.1344,3703.4,3703.1,3.5325161]
["bitfinex","ETHUSD",1753207031224,0.1344,3703.4,3703.2,2.70036467]
["bitfinex","ETHUSD",1753207031612,0.1344,3703.4,3703.1,3.99671382]
["bitfinex","ETHUSD",1753207031789,0.1344,3703.4,3703.2,0.25058767]
["bitfinex","ETHUSD",1753207031989,0.1344,3703.4,3703.3,0.25058767]
["bitfinex","ETHUSD",1753207034516,0.1344,3703.4,3703.3,0.25053473]
["bitfinex","ETHUSD",1753207035031,0.1344,3703.4,3703.3,0.25055593]
["bitfinex","ETHUSD",1753207036088,0.1344,3703.4,3703.3,0.71475593]
["bitfinex","ETHUSD",1753207037428,0.1344,3703.4,3703.3,0.25055593]
["bitfinex","ETHUSD",1753207037631,0.1344,3703.4,3703.3,0.25051068]
["bitfinex","ETHUSD",1753207038134,3.29322141,3703.4,3703.3,0.25051068]
["bitfinex","ETHUSD",1753207038893,2.83462141,3703.4,3703.3,0.25051068]
["bitfinex","ETHUSD",1753207041042,2.83462141,3703.4,3703.3,0.23051068]
["bitfinex","ETHUSD",1753207041205,3.38809733,3703.4,3703.3,0.23051068]
["bitfinex","ETHUSD",1753207041406,3.84669733,3703.4,3703.3,0.23051068]
["bitfinex","ETHUSD",1753207041818,3.38809733,3703.4,3703.3,0.23051068]
["bitfinex","ETHUSD",1753207042142,3.84669733,3703.4,3703.3,0.23051068]
["bitfinex","ETHUSD",1753207043348,2.70036724,3703.2,3703.1,0.001]
["bitfinex","ETHUSD",1753207043930,0.6063,3703.5,3703.1,0.4716]
["bitfinex","ETHUSD",1753207044248,4.255,3703.7,3703.1,1.2258]
["bitfinex","ETHUSD",1753207044419,0.1344,3703.3,3703.2,0.4706]
["bitfinex","ETHUSD",1753207045857,0.1344,3703.3,3703.1,0.7552]
["bitfinex","ETHUSD",1753207046657,0.1344,3703.3,3703.1,1.2258]
["bitfinex","ETHUSD",1753207049534,0.1344,3703.3,3703.1,0.001]
["bitfinex","ETHUSD",1753207049535,2.70036724,3703.2,3703.1,0.001]
["bitfinex","ETHUSD",1753207049917,3.15896724,3703.2,3703.1,0.001]
["bitfinex","ETHUSD",1753207050342,3.75833966,3703.2,3703.1,0.001]
["bitfinex","ETHUSD",1753207052548,3.29973966,3703.2,3703.1,0.001]
["bitfinex","ETHUSD",1753207052848,2.70036724,3703.2,3703.1,0.001]
["bitfinex","ETHUSD",1753207053028,2.70036724,3703.2,3703.1,0.25101625]
["bitfinex","ETHUSD",1753207053482,2.70036724,3703.2,3703.1,0.25094975]
["bitfinex","ETHUSD",1753207053851,0.1344,3703.3,3703.1,0.25094975]
["bitfinex","ETHUSD",1753207054165,0.1344,3703.3,3703.2,1.54994975]
["bitfinex","ETHUSD",1753207055854,0.002,3703.8,3703.2,1.97509567]
["bitfinex","ETHUSD",1753207056040,0.002,3703.8,3703.6,2.70004328]
["bitfinex","ETHUSD",1753207056241,0.002,3703.8,3703.7,0.24994975]
["bitfinex","ETHUSD",1753207056557,0.002,3703.8,3703.7,2.94995245]
["bitfinex","ETHUSD",1753207056977,0.002,3703.8,3703.7,4.7656623]
["bitfinex","ETHUSD",1753207057178,0.002,3703.8,3703.7,4.92706232]
["bitfinex","ETHUSD",1753207057953,0.002,3703.8,3703.7,7.92706232]
["bitfinex","ETHUSD",1753207058157,0.002,3703.8,3703.7,7.9000623]
["bitfinex","ETHUSD",1753207061606,0.002,3703.8,3703.7,7.65011255]
["bitfinex","ETHUSD",1753207061902,0.002,3703.8,3703.7,7.90012949]
["bitfinex","ETHUSD",1753207062268,0.002,3703.8,3703.7,7.9001499]
["bitfinex","ETHUSD",1753207062463,0.002,3703.8,3703.7,7.90014255]
["bitfinex","ETHUSD",1753207066211,0.002,3704.6,3704.5,3.51011962]
["bitfinex","ETHUSD",1753207066506,0.002,3704.6,3704.5,22.94159297]
["bitfinex","ETHUSD",1753207066713,0.002,3704.6,3704.5,22.91459878]
["bitfinex","ETHUSD",1753207067009,0.002,3704.6,3704.5,23.38519878]
["bitfinex","ETHUSD",1753207067609,0.002,3704.6,3704.5,23.38528356]
["bitfinex","ETHUSD",1753207068313,0.002,3704.6,3704.5,7.51559669]
["bitfinex","ETHUSD",1753207068487,0.002,3704.6,3704.5,11.74659669]
["bitfinex","ETHUSD",1753207068888,0.002,3704.6,3704.5,12.21919669]
["bitfinex","ETHUSD",1753207070632,0.002,3704.6,3704.5,11.96908191]
["bitfinex","ETHUSD",1753207070813,0.002,3704.6,3704.5,12.21912006]
["bitfinex","ETHUSD",1753207071376,0.002,3704.6,3704.5,12.21909316]
["bitfinex","ETHUSD",1753207072417,0.002,3705.3,3705.2,2.69890964]
["bitfinex","ETHUSD",1753207072726,0.002,3705.3,3705.2,7.97672089]
["bitfinex","ETHUSD",1753207073097,0.002,3705.3,3705.2,8.58372089]
["bitfinex","ETHUSD",1753207074033,0.002,3705.3,3705.2,7.31032089]
["bitfinex","ETHUSD",1753207074532,0.002,3705.3,3705.2,7.30732089]
["bitfinex","ETHUSD",1753207076131,0.002,3705.3,3705.2,8.53842089]
["bitfinex","ETHUSD",1753207076338,0.002,3705.3,3705.2,12.66216224]
["bitfinex","ETHUSD",1753207076713,0.002,3705.3,3705.2,7.96556224]
["bitfinex","ETHUSD",1753207076914,0.002,3705.3,3705.2,12.18756224]
["bitfinex","ETHUSD",1753207078170,0.002,3705.3,3705.2,8.43816224]
["bitfinex","ETHUSD",1753207078444,0.002,3705.3,3705.2,12.65816224]
["bitfinex","ETHUSD",1753207079420,0.002,3705.3,3705.2,12.40815099]
["bitfinex","ETHUSD",1753207079628,0.002,3705.3,3705.2,12.65738237]
["bitfinex","ETHUSD",1753207080752,0.002,3705.3,3705.2,7.96478237]
["bitfinex","ETHUSD",1753207080956,0.002,3705.3,3705.2,12.18278237]
["bitfinex","ETHUSD",1753207082063,0.002,3705.3,3705.2,2.94814102]
["bitfinex","ETHUSD",1753207082218,0.002,3705.3,3705.2,4.46523138]
["bitfinex","ETHUSD",1753207082420,0.002,3705.3,3705.2,7.16414102]
["bitfinex","ETHUSD",1753207083559,0.002,3705.3,3705.2,4.46523138]
["bitfinex","ETHUSD",1753207083766,0.002,3705.3,3705.2,7.16214102]
["bitfinex","ETHUSD",1753207084066,0.002,3705.3,3705.2,2.94814102]
["bitfinex","ETHUSD",1753207084221,0.002,3705.3,3705.2,7.16214102]
["bitfinex","ETHUSD",1753207084761,0.002,3705.3,3705.2,11.71615992]
["bitfinex","ETHUSD",1753207084920,0.002,3705.3,3705.2,11.85055992]
["bitfinex","ETHUSD",1753207085247,0.002,3705.3,3705.2,19.18600798]
["bitfinex","ETHUSD",1753207085715,1e-08,3705.3,3705.2,19.18600798]
["bitfinex","ETHUSD",1753207085915,1e-08,3705.3,3705.2,12.67675992]
["bitfinex","ETHUSD",1753207086164,1e-08,3705.3,3705.2,20.01220798]
["bitfinex","ETHUSD",1753207086863,1e-08,3705.3,3705.2,10.16114102]
["bitfinex","ETHUSD",1753207087762,1e-08,3705.3,3705.2,10.16087212]
["bitfinex","ETHUSD",1753207088447,1e-08,3705.3,3705.2,7.46196248]
["bitfinex","ETHUSD",1753207088644,0.44070001,3705.3,3705.2,0.24896248]
["bitfinex","ETHUSD",1753207088940,0.44070001,3705.3,3705.2,4.47096248]
["bitfinex","ETHUSD",1753207089560,1e-08,3705.3,3705.2,7.16987212]
["bitfinex","ETHUSD",1753207089764,1e-08,3705.3,3705.2,4.47096248]
["bitfinex","ETHUSD",1753207089915,0.44070001,3705.3,3705.2,4.47096248]
["bitfinex","ETHUSD",1753207090120,1e-08,3705.3,3705.2,7.16997909]
["bitfinex","ETHUSD",1753207091467,1e-08,3705.3,3705.2,4.47106945]
["bitfinex","ETHUSD",1753207092166,1e-08,3705.3,3705.2,0.24906945]
["bitfinex","ETHUSD",1753207092330,0.44070001,3705.3,3705.2,0.24906945]
["bitfinex","ETHUSD",1753207092533,3.74583681,3705.3,3705.2,0.24906945]
["bitfinex","ETHUSD",1753207092719,4.39049584,3705.3,3705.2,0.24906945]
["bitfinex","ETHUSD",1753207093457,1.25095904,3705.3,3705.2,0.24906945]
["bitfinex","ETHUSD",1753207093653,4.39049584,3705.3,3705.2,0.24906945]
["bitfinex","ETHUSD",1753207093859,1.69165904,3705.3,3705.2,0.24906945]
["bitfinex","ETHUSD",1753207094744,1.04700001,3705.3,3705.2,0.24906945]
["bitfinex","ETHUSD",1753207095337,0.60630001,3705.3,3705.2,0.24906945]
["bitfinex","ETHUSD",1753207095544,3.30513681,3705.3,3705.2,0.24906945]
["bitfinex","ETHUSD",1753207095869,3.74583681,3705.3,3705.2,0.24906945]
["bitfinex","ETHUSD",1753207096634,3.74583681,3705.3,3704.7,4.213]
["bitfinex","ETHUSD",1753207096971,0.1344,3705.2,3704.8,0.24957827]
["bitfinex","ETHUSD",1753207097128,0.1344,3705.2,3704.9,0.24957827]
["bitfinex","ETHUSD",1753207097333,0.1344,3705.2,3704.8,2.69919809]
["bitfinex","ETHUSD",1753207097334,0.1344,3705.2,3705.0,0.24957827]
["bitfinex","ETHUSD",1753207097536,0.5713,3705.2,3705.1,0.24957827]
["bitfinex","ETHUSD",1753207098183,3.27020964,3705.2,3705.1,0.24957827]
["bitfinex","ETHUSD",1753207098362,9.29424322,3705.2,3705.1,0.24957827]
["bitfinex","ETHUSD",1753207098682,12.29424322,3705.2,3704.6,0.001]
["bitfinex","ETHUSD",1753207098976,3.85557389,3704.7,3704.6,0.001]
["bitfinex","ETHUSD",1753207099563,4.29247389,3704.7,3704.6,0.001]
["bitfinex","ETHUSD",1753207101471,8.50347389,3704.7,3704.6,0.001]
["bitfinex","ETHUSD",1753207101773,9.44334654,3704.7,3704.6,0.001]
["bitfinex","ETHUSD",1753207103959,8.89334654,3704.7,3704.6,0.001]
["bitfinex","ETHUSD",1753207104162,8.89134654,3704.7,3704.6,0.001]
["bitfinex","ETHUSD",1753207105871,9.44134654,3704.7,3704.6,0.001]
["bitfinex","ETHUSD",1753207106533,8.45444654,3704.7,3704.6,0.001]
["bitfinex","ETHUSD",1753207106740,9.44134654,3704.7,3704.6,0.001]
["bitfinex","ETHUSD",1753207107878,12.44134654,3704.7,3704.6,0.001]
["bitfinex","ETHUSD",1753207108655,3.3061569,3703.9,3703.8,0.001]
["bitfinex","ETHUSD",1753207108851,8.40077259,3703.9,3703.8,0.001]
["bitfinex","ETHUSD",1753207109056,8.83767259,3703.9,3703.8,0.001]
["bitfinex","ETHUSD",1753207110298,8.83667259,3703.9,3703.8,0.001]
["bitfinex","ETHUSD",1753207110593,3.2499298,3703.8,3703.7,0.001]
["bitfinex","ETHUSD",1753207110794,4.62024769,3703.8,3703.7,0.25072317]
["bitfinex","ETHUSD",1753207110995,6.8563027,3703.7,3703.6,1e-08]
["bitfinex","ETHUSD",1753207111174,7.2932027,3703.7,3703.6,1e-08]
["bitfinex","ETHUSD",1753207111963,13.7712027,3703.7,3703.6,1e-08]
["bitfinex","ETHUSD",1753207112172,14.71107535,3703.7,3703.6,1e-08]
["bitfinex","ETHUSD",1753207112373,18.92607535,3703.7,3703.6,1e-08]
["bitfinex","ETHUSD",1753207112577,18.92607535,3703.7,3703.1,0.001]
["bitfinex","ETHUSD",1753207112796,18.92607535,3703.7,3703.0,0.001]
["bitfinex","ETHUSD",1753207112797,18.01031846,3703.1,3703.0,1e-08]
["bitfinex","ETHUSD",1753207113002,6.85710483,3702.6,3702.5,0.001]
["bitfinex","ETHUSD",1753207113205,22.55529881,3702.6,3702.5,1e-08]
["bitfinex","ETHUSD",1753207113500,6.85717778,3702.5,3702.4,1e-08]
["bitfinex","ETHUSD",1753207113676,6.25095073,3702.4,3702.3,1e-08]
["bitfinex","ETHUSD",1753207113878,11.50815073,3702.4,3702.3,1e-08]
["bitfinex","ETHUSD",1753207114217,6.25102368,3702.3,3702.2,1e-08]
["bitfinex","ETHUSD",1753207114368,6.85768851,3701.8,3701.7,1e-08]
["bitfinex","ETHUSD",1753207114563,22.2252668,3701.8,3701.7,1e-08]
["bitfinex","ETHUSD",1753207114797,22.6621668,3701.8,3701.7,1e-08]
["bitfinex","ETHUSD",1753207115483,7.29458851,3701.8,3701.7,1e-08]
["bitfinex","ETHUSD",1753207115709,11.50958851,3701.8,3701.7,1e-08]
["bitfinex","ETHUSD",1753207115892,12.44946116,3701.8,3701.7,1e-08]
["bitfinex","ETHUSD",1753207116102,12.65332131,3701.8,3701.7,1e-08]
["bitfinex","ETHUSD",1753207116411,23.8068996,3701.8,3701.7,1e-08]
["bitfinex","ETHUSD",1753207118970,4.45142131,3701.8,3701.7,1e-08]
["bitfinex","ETHUSD",1753207119170,9.10232131,3701.8,3701.7,1e-08]
["bitfinex","ETHUSD",1753207119470,9.65232131,3701.8,3701.7,1e-08]
["bitfinex","ETHUSD",1753207119773,9.10232131,3701.8,3701.7,1e-08]
["bitfinex","ETHUSD",1753207119965,0.32711789,3702.3,3701.7,1e-08]
["bitfinex","ETHUSD",1753207120170,2.70133583,3701.9,3701.7,0.45580001]
["bitfinex","ETHUSD",1753207120393,4.218,3701.8,3701.7,1e-08]
["bitfinex","ETHUSD",1753207120739,0.6063,3702.6,3701.7,1e-08]
["bitfinex","ETHUSD",1753207120740,2.70100081,3702.4,3701.7,1e-08]
["bitfinex","ETHUSD",1753207120870,2.70093257,3702.5,3701.8,2.70133634]
["bitfinex","ETHUSD",1753207121074,0.1344,3701.8,3701.7,3.78106908]
["bitfinex","ETHUSD",1753207121275,4.3524,3701.8,3701.7,3.78106908]
["bitfinex","ETHUSD",1753207121593,4.3524,3701.8,3701.7,0.45580001]
["bitfinex","ETHUSD",1753207121800,4.3524,3701.8,3701.7,3.1572615]
["bitfinex","ETHUSD",1753207122008,4.3524,3701.8,3701.7,0.45580001]
["bitfinex","ETHUSD",1753207122214,4.3524,3701.8,3701.7,3.1572615]
["bitfinex","ETHUSD",1753207122424,4.3524,3701.8,3701.7,0.45580001]
["bitfinex","ETHUSD",1753207122936,7.48902851,3701.8,3701.7,1e-08]
["bitfinex","ETHUSD",1753207123247,8.47592851,3701.8,3701.7,1e-08]
["bitfinex","ETHUSD",1753207124822,0.56964,3701.8,3701.7,1e-08]
["bitfinex","ETHUSD",1753207125142,7.05578851,3701.8,3701.7,1e-08]
["bitfinex","ETHUSD",1753207127230,0.1344,3701.8,3701.7,1e-08]
["bitfinex","ETHUSD",1753207127599,0.1344,3701.8,3701.7,0.82250001]
["bitfinex","ETHUSD",1753207127927,7.05278851,3701.8,3701.7,1e-08]
["bitfinex","ETHUSD",1753207128343,8.29832241,3701.8,3701.7,1e-08]
["bitfinex","ETHUSD",1753207129151,9.32172241,3701.8,3701.7,1e-08]
["bitfinex","ETHUSD",1753207130144,12.32172241,3701.8,3701.7,1e-08]
["bitfinex","ETHUSD",1753207130552,11.29832241,3701.8,3701.7,1e-08]
["bitfinex","ETHUSD",1753207131743,11.77172241,3701.8,3701.7,1e-08]
["bitfinex","ETHUSD",1753207132044,11.29832241,3701.8,3701.7,1e-08]
["bitfinex","ETHUSD",1753207132245,11.29632241,3701.8,3701.7,1e-08]
["bitfinex","ETHUSD",1753207132603,12.31972241,3701.8,3701.7,1e-08]
["bitfinex","ETHUSD",1753207133450,12.92602241,3701.8,3701.7,1e-08]
["bitfinex","ETHUSD",1753207136456,8.23762241,3701.8,3701.7,1e-08]
["bitfinex","ETHUSD",1753207136622,12.44862241,3701.8,3701.7,1e-08]
["bitfinex","ETHUSD",1753207137218,2.83578851,3701.8,3701.7,1e-08]
["bitfinex","ETHUSD",1753207137540,7.04478851,3701.8,3701.7,1e-08]
["bitfinex","ETHUSD",1753207137741,7.04478851,3701.8,3701.7,0.44790001]
["bitfinex","ETHUSD",1753207138062,7.04478851,3701.8,3701.7,1e-08]
["bitfinex","ETHUSD",1753207138352,4.3434,3701.8,3701.7,1e-08]
["bitfinex","ETHUSD",1753207138534,4.3434,3701.8,3701.7,0.44790001]
["bitfinex","ETHUSD",1753207138728,0.1344,3701.8,3701.7,3.9549615]
["bitfinex","ETHUSD",1753207138934,4.211,3702.0,3701.8,2.701327]
["bitfinex","ETHUSD",1753207139135,4.211,3702.0,3701.9,3.14921039]
["bitfinex","ETHUSD",1753207139458,0.1344,3702.1,3702.0,2.70124257]
["bitfinex","ETHUSD",1753207139678,0.1344,3702.1,3702.0,3.95714257]
["bitfinex","ETHUSD",1753207140254,0.1344,3702.1,3702.0,1.84526086]
["bitfinex","ETHUSD",1753207141026,0.1344,3702.1,3702.0,4.54650343]
["bitfinex","ETHUSD",1753207141220,0.1344,3702.1,3702.0,1.84526086]
["bitfinex","ETHUSD",1753207141549,0.1344,3702.1,3702.0,1.2559]
["bitfinex","ETHUSD",1753207142454,0.1364,3702.1,3702.0,1.2559]
["bitfinex","ETHUSD",1753207143467,4.3434,3702.1,3702.0,1.2559]
["bitfinex","ETHUSD",1753207143765,0.1364,3702.1,3702.0,1.2559]
["bitfinex","ETHUSD",1753207147970,2.8375696,3702.1,3702.0,1.2559]
["bitfinex","ETHUSD",1753207148272,0.1364,3702.1,3702.0,0.808]
["bitfinex","ETHUSD",1753207148630,0.1364,3702.1,3702.0,1.2559]
["bitfinex","ETHUSD",1753207149470,0.1364,3702.1,3702.0,3.95714257]
["bitfinex","ETHUSD",1753207149772,0.1364,3702.1,3702.0,1.2559]
["bitfinex","ETHUSD",1753207150664,0.1364,3702.1,3702.0,3.95714257]
["bitfinex","ETHUSD",1753207151376,0.1364,3702.1,3702.0,1.2559]
["bitfinex","ETHUSD",1753207151700,0.1364,3702.1,3701.7,1.23150001]
["bitfinex","ETHUSD",1753207151999,0.1364,3702.1,3701.8,0.4479]
["bitfinex","ETHUSD",1753207152594,0.1364,3702.1,3701.9,0.4479]
["bitfinex","ETHUSD",1753207152966,0.1364,3702.1,3702.0,0.4479]
["bitfinex","ETHUSD",1753207155762,2.83762129,3702.1,3701.7,0.78360001]
["bitfinex","ETHUSD",1753207155950,0.1344,3701.8,3701.7,0.78360001]
["bitfinex","ETHUSD",1753207156150,0.1344,3701.8,3701.7,3.4850615]
["bitfinex","ETHUSD",1753207156378,0.1344,3701.8,3701.7,0.78360001]
["bitfinex","ETHUSD",1753207156578,0.002,3702.1,3701.7,3.4850615]
["bitfinex","ETHUSD",1753207156752,0.002,3702.1,3701.8,0.4479]
["bitfinex","ETHUSD",1753207156953,0.002,3702.1,3701.9,2.7012721]
["bitfinex","ETHUSD",1753207157277,0.002,3702.1,3702.0,2.70124257]
["bitfinex","ETHUSD",1753207157587,0.002,3702.1,3701.8,0.4479]
["bitfinex","ETHUSD",1753207157761,0.002,3702.1,3701.9,2.70131554]
["bitfinex","ETHUSD",1753207158158,0.002,3702.1,3701.8,2.70137012]
["bitfinex","ETHUSD",1753207158365,0.002,3702.1,3702.0,0.4301]
["bitfinex","ETHUSD",1753207159080,0.002,3702.1,3701.7,0.78360001]
["bitfinex","ETHUSD",1753207159491,0.002,3702.1,3701.8,0.4301]
["bitfinex","ETHUSD",1753207159704,0.002,3702.1,3701.7,0.78360001]
["bitfinex","ETHUSD",1753207159901,0.1344,3701.8,3701.7,0.78360001]
["bitfinex","ETHUSD",1753207160187,0.1344,3701.8,3701.7,1.21370001]
["bitfinex","ETHUSD",1753207162484,0.1344,3701.8,3701.7,1e-08]
["bitfinex","ETHUSD",1753207162691,0.1344,3701.8,3701.7,0.43010001]
["bitfinex","ETHUSD",1753207163252,3.11955379,3701.8,3701.7,1e-08]
["bitfinex","ETHUSD",1753207163662,3.55085379,3701.8,3701.7,1e-08]
["bitfinex","ETHUSD",1753207167898,3.11955379,3701.8,3701.7,1e-08]
["bitfinex","ETHUSD",1753207168889,3.55085379,3701.8,3701.7,1e-08]
["bitfinex","ETHUSD",1753207170306,4.10085379,3701.8,3701.7,1e-08]
["bitfinex","ETHUSD",1753207172525,7.85355379,3701.8,3701.7,1e-08]
["bitfinex","ETHUSD",1753207173006,7.30355379,3701.8,3701.7,1e-08]
["bitfinex","ETHUSD",1753207175364,7.73485379,3701.8,3701.7,1e-08]
["bitfinex","ETHUSD",1753207176007,8.28485379,3701.8,3701.7,1e-08]
["bitfinex","ETHUSD",1753207176393,8.89115379,3701.8,3701.7,1e-08]
["bitfinex","ETHUSD",1753207176904,4.70715379,3701.8,3701.7,1e-08]
["bitfinex","ETHUSD",1753207177134,8.88915379,3701.8,3701.7,1e-08]
["bitfinex","ETHUSD",1753207178482,8.45785379,3701.8,3701.7,1e-08]
["bitfinex","ETHUSD",1753207178934,7.30155379,3701.8,3701.7,1e-08]
["bitfinex","ETHUSD",1753207179232,7.01578851,3701.8,3701.7,1e-08]
["bitfinex","ETHUSD",1753207183626,2.83578851,3701.8,3701.7,0.43010001]
["bitfinex","ETHUSD",1753207183793,7.01378851,3701.8,3701.7,0.43010001]
["bitfinex","ETHUSD",1753207184128,7.01378851,3701.8,3701.7,1e-08]
["bitfinex","ETHUSD",1753207185003,7.01578851,3701.8,3701.7,1e-08]
["bitfinex","ETHUSD",1753207185203,0.1364,3701.8,3701.7,1e-08]
["bitfinex","ETHUSD",1753207185424,4.3144,3701.8,3701.7,0.43010001]
["bitfinex","ETHUSD",1753207185736,7.01578851,3701.8,3701.7,0.43010001]
["bitfinex","ETHUSD",1753207186134,4.3144,3701.8,3701.7,0.43010001]
["bitfinex","ETHUSD",1753207186439,7.01578851,3701.8,3701.7,0.43010001]
["bitfinex","ETHUSD",1753207186609,7.01578851,3701.8,3701.7,0.68140663]
["bitfinex","ETHUSD",1753207186931,4.3144,3701.8,3701.7,0.68140663]
["bitfinex","ETHUSD",1753207187635,7.01578851,3701.8,3701.7,0.68140663]
["bitfinex","ETHUSD",1753207187806,4.3144,3701.8,3701.7,0.68140663]
["bitfinex","ETHUSD",1753207188336,7.01578851,3701.8,3701.7,0.68140663]
["bitfinex","ETHUSD",1753207188835,7.01578851,3701.8,3701.7,0.25130663]
["bitfinex","ETHUSD",1753207189421,7.01578851,3701.8,3701.7,1e-08]
["bitfinex","ETHUSD",1753207189623,7.98769346,3701.8,3701.7,0.25135735]
["bitfinex","ETHUSD",1753207189934,8.43939346,3701.8,3701.7,0.25137434]
["bitfinex","ETHUSD",1753207190696,8.98939346,3701.8,3701.7,0.25142221]
["bitfinex","ETHUSD",1753207191431,8.98939346,3701.8,3701.7,0.25154848]
["bitfinex","ETHUSD",1753207191995,8.98939346,3701.8,3701.7,0.25164043]
["bitfinex","ETHUSD",1753207192434,8.98939346,3701.8,3701.7,0.25172747]
["bitfinex","ETHUSD",1753207196527,11.98939346,3701.8,3701.7,0.25172747]
["bitfinex","ETHUSD",1753207196929,12.59569346,3701.8,3701.7,0.25172747]
["bitfinex","ETHUSD",1753207197129,19.95320535,3701.8,3701.7,0.25172747]
["bitfinex","ETHUSD",1753207197538,3.25197243,3701.0,3700.5,0.8247]
["bitfinex","ETHUSD",1753207197754,3.25197243,3701.0,3700.2,0.7648]
["bitfinex","ETHUSD",1753207197755,8.05267371,3701.0,3700.2,0.7648]
["bitfinex","ETHUSD",1753207198055,11.50437371,3701.0,3700.2,0.001]
["bitfinex","ETHUSD",1753207198564,11.50437371,3701.0,3700.9,1e-08]
["bitfinex","ETHUSD",1753207199336,11.70519348,3701.0,3700.9,1e-08]
["bitfinex","ETHUSD",1753207200478,3.25211846,3700.8,3700.7,1e-08]
["bitfinex","ETHUSD",1753207200637,11.03341846,3700.8,3700.7,1e-08]
["bitfinex","ETHUSD",1753207200981,11.48511846,3700.8,3700.7,1e-08]
["bitfinex","ETHUSD",1753207201556,7.31011846,3700.8,3700.7,1e-08]
["bitfinex","ETHUSD",1753207201877,7.31011846,3700.8,3700.2,1e-08]
["bitfinex","ETHUSD",1753207201878,3.85878358,3700.3,3700.2,1e-08]
["bitfinex","ETHUSD",1753207202060,11.66048486,3700.3,3700.2,1e-08]
["bitfinex","ETHUSD",1753207202449,12.11218486,3700.3,3700.2,1e-08]
["bitfinex","ETHUSD",1753207202959,11.66048486,3700.3,3700.2,1e-08]
["bitfinex","ETHUSD",1753207203337,12.11218486,3700.3,3700.2,1e-08]
["bitfinex","ETHUSD",1753207203797,7.48448486,3700.3,3700.2,1e-08]
["bitfinex","ETHUSD",1753207203987,4.176,3700.3,3700.2,1e-08]
["bitfinex","ETHUSD",1753207204301,4.176,3700.3,3700.2,0.42900001]
["bitfinex","ETHUSD",1753207204787,6.484,3701.0,3700.4,0.7789]
["bitfinex","ETHUSD",1753207204959,0.1344,3700.5,3700.4,0.7789]
["bitfinex","ETHUSD",1753207205284,0.1344,3700.5,3700.4,3.48131055]
["bitfinex","ETHUSD",1753207205285,4.3104,3700.5,3700.4,3.48131055]
["bitfinex","ETHUSD",1753207205591,4.3104,3700.5,3700.4,4.5286967]
["bitfinex","ETHUSD",1753207205592,4.176,3700.5,3700.4,4.5286967]
["bitfinex","ETHUSD",1753207206091,0.1344,3700.7,3700.6,2.70226449]
["bitfinex","ETHUSD",1753207206299,4.3104,3700.7,3700.5,3.13131909]
["bitfinex","ETHUSD",1753207206599,4.3104,3700.7,3700.4,1.39728615]
["bitfinex","ETHUSD",1753207206600,4.3104,3700.7,3700.6,3.13126449]
["bitfinex","ETHUSD",1753207207072,4.3104,3700.7,3700.6,0.429]
["bitfinex","ETHUSD",1753207208514,7.01259147,3700.7,3700.6,0.429]
["bitfinex","ETHUSD",1753207208792,4.3104,3700.7,3700.4,0.7789]
["bitfinex","ETHUSD",1753207208968,2.70233752,3700.5,3700.4,0.7789]
["bitfinex","ETHUSD",1753207209171,6.87833752,3700.5,3700.4,0.7789]
["bitfinex","ETHUSD",1753207210254,6.87833752,3700.5,3700.4,1.2079]
["bitfinex","ETHUSD",1753207210459,4.176,3700.5,3700.4,1.2079]
["bitfinex","ETHUSD",1753207210801,6.87833752,3700.5,3700.4,1.2079]
["bitfinex","ETHUSD",1753207211168,2.70248358,3700.3,3700.2,1e-08]
["bitfinex","ETHUSD",1753207211396,6.87848358,3700.3,3700.2,1e-08]
["bitfinex","ETHUSD",1753207213789,6.87848358,3700.3,3700.2,0.42900001]
["bitfinex","ETHUSD",1753207214319,2.70248358,3700.3,3700.2,0.42900001]
["bitfinex","ETHUSD",1753207214517,6.87848358,3700.3,3700.2,0.42900001]
["bitfinex","ETHUSD",1753207216023,4.176,3700.3,3700.2,0.42900001]
["bitfinex","ETHUSD",1753207216231,2.70241055,3700.4,3700.3,0.8081]
["bitfinex","ETHUSD",1753207216394,6.87841055,3700.4,3700.3,1.2371]
["bitfinex","ETHUSD",1753207216587,6.87841055,3700.4,3700.3,1.05905784]
["bitfinex","ETHUSD",1753207217017,6.87841055,3700.4,3700.3,1.48805784]
["bitfinex","ETHUSD",1753207217826,6.87841055,3700.4,3700.3,1.2371]
["bitfinex","ETHUSD",1753207218118,6.87841055,3700.4,3700.3,1.48816721]
["bitfinex","ETHUSD",1753207218321,6.87841055,3700.4,3700.3,1.2371]
["bitfinex","ETHUSD",1753207218485,6.87841055,3700.4,3700.3,1.48819505]
["bitfinex","ETHUSD",1753207218683,6.87841055,3700.4,3700.2,1e-08]
["bitfinex","ETHUSD",1753207219010,2.70248358,3700.3,3700.2,1e-08]
["bitfinex","ETHUSD",1753207219211,2.70248358,3700.3,3700.2,0.25114369]
["bitfinex","ETHUSD",1753207219386,2.7022926,3700.6,3700.2,0.25114369]
["bitfinex","ETHUSD",1753207219585,4.176,3700.6,3700.3,1.48794368]
["bitfinex","ETHUSD",1753207219816,2.70241055,3700.4,3700.3,1.2368]
["bitfinex","ETHUSD",1753207220029,2.70241055,3700.4,3700.3,1.48794732]
["bitfinex","ETHUSD",1753207220714,6.87841055,3700.4,3700.3,0.25114732]
["bitfinex","ETHUSD",1753207221102,6.87841055,3700.4,3700.3,0.70664732]
["bitfinex","ETHUSD",1753207221518,7.83647216,3700.4,3700.3,0.25114732]
["bitfinex","ETHUSD",1753207224190,8.30537216,3700.4,3700.3,0.25114732]
["bitfinex","ETHUSD",1753207224622,8.85537216,3700.4,3700.3,0.25114732]
["bitfinex","ETHUSD",1753207224890,8.38647216,3700.4,3700.3,0.25114732]
["bitfinex","ETHUSD",1753207225421,3.25241055,3700.4,3700.3,0.25114732]
["bitfinex","ETHUSD",1753207225624,7.42741055,3700.4,3700.3,0.25114732]
["bitfinex","ETHUSD",1753207226130,6.87741055,3700.4,3700.3,0.25114732]
["bitfinex","ETHUSD",1753207226836,6.87741055,3700.4,3700.3,1.51094732]
["bitfinex","ETHUSD",1753207226998,0.6063,3701.3,3700.3,1.51153027]
["bitfinex","ETHUSD",1753207227196,4.175,3701.2,3700.4,0.70723027]
["bitfinex","ETHUSD",1753207227401,2.70217875,3700.8,3700.5,0.70723027]
["bitfinex","ETHUSD",1753207227610,6.87720265,3700.7,3700.6,0.25173027]
["bitfinex","ETHUSD",1753207227931,6.87720265,3700.7,3700.6,0.70723027]
["bitfinex","ETHUSD",1753207227932,4.175,3700.7,3700.6,0.70723027]
["bitfinex","ETHUSD",1753207228120,4.175,3700.7,3700.6,0.4555]
["bitfinex","ETHUSD",1753207228323,4.175,3700.7,3700.6,0.70727181]
["bitfinex","ETHUSD",1753207228512,6.87719147,3700.7,3700.6,0.70727181]
["bitfinex","ETHUSD",1753207228970,8.30401537,3700.7,3700.6,0.25177181]
["bitfinex","ETHUSD",1753207229966,7.83511537,3700.7,3700.6,0.25177181]
["bitfinex","ETHUSD",1753207230385,3.66011537,3700.7,3700.6,0.25177181]
["bitfinex","ETHUSD",1753207230740,7.83511537,3700.7,3700.6,0.25177181]
["bitfinex","ETHUSD",1753207231554,3.66011537,3700.7,3700.6,0.25177181]
["bitfinex","ETHUSD",1753207231772,7.83511537,3700.7,3700.6,0.25177181]
["bitfinex","ETHUSD",1753207231978,8.85401537,3700.7,3700.6,0.25177181]
["bitfinex","ETHUSD",1753207233080,3.25248358,3700.3,3700.2,1e-08]
["bitfinex","ETHUSD",1753207233289,8.67346591,3700.3,3700.2,1e-08]
["bitfinex","ETHUSD",1753207233579,4.49846591,3700.3,3700.2,1e-08]
["bitfinex","ETHUSD",1753207233756,7.51716591,3700.3,3700.2,1e-08]
["bitfinex","ETHUSD",1753207234174,3.34216591,3700.3,3700.2,1e-08]
["bitfinex","ETHUSD",1753207234374,6.87748358,3700.3,3700.2,1e-08]
["bitfinex","ETHUSD",1753207237899,6.87748358,3700.3,3700.2,0.45550001]
["bitfinex","ETHUSD",1753207238109,2.70236347,3700.5,3700.3,0.7997]
["bitfinex","ETHUSD",1753207238258,6.87741055,3700.4,3700.3,0.7997]
["bitfinex","ETHUSD",1753207239072,6.87741055,3700.4,3700.3,1.2552]
["bitfinex","ETHUSD",1753207239284,4.175,3700.4,3700.3,1.2552]
["bitfinex","ETHUSD",1753207239703,6.87741055,3700.4,3700.3,1.2552]
["bitfinex","ETHUSD",1753207240776,0.6063,3701.2,3700.3,1.2552]
["bitfinex","ETHUSD",1753207240961,0.20394034,3701.6,3700.3,1.2552]
["bitfinex","ETHUSD",1753207240962,2.70216435,3700.8,3700.4,0.4555]
["bitfinex","ETHUSD",1753207241300,4.174,3700.7,3700.4,0.4555]
["bitfinex","ETHUSD",1753207241796,0.6083,3701.8,3700.9,0.7783]
["bitfinex","ETHUSD",1753207242114,0.1344,3701.3,3701.0,0.4555]
["bitfinex","ETHUSD",1753207242475,0.1344,3701.3,3701.0,3.15746932]
["bitfinex","ETHUSD",1753207242805,0.1344,3701.3,3701.1,0.4555]
["bitfinex","ETHUSD",1753207243159,0.1344,3701.3,3701.2,0.4555]
["bitfinex","ETHUSD",1753207244107,0.002,3701.5,3701.4,3.49798044]
["bitfinex","ETHUSD",1753207244619,0.002,3701.5,3701.4,1.2518]
["bitfinex","ETHUSD",1753207245212,0.002,3701.5,3701.4,4.20504765]
["bitfinex","ETHUSD",1753207245381,0.002,3701.5,3701.4,4.23206445]
["bitfinex","ETHUSD",1753207245577,0.002,3701.5,3701.4,4.20504765]
["bitfinex","ETHUSD",1753207245776,0.002,3701.5,3701.4,4.23206445]
["bitfinex","ETHUSD",1753207246114,0.002,3701.5,3701.4,4.75385742]
["bitfinex","ETHUSD",1753207246412,0.002,3701.5,3701.4,4.72684062]
["bitfinex","ETHUSD",1753207246616,0.002,3701.5,3701.4,2.02516018]
["bitfinex","ETHUSD",1753207247620,0.002,3701.5,3701.4,4.72684062]
["bitfinex","ETHUSD",1753207248132,0.002,3701.5,3701.4,2.02516018]
["bitfinex","ETHUSD",1753207248652,2.70360745,3701.5,3701.4,0.25156721]
["bitfinex","ETHUSD",1753207248929,0.002,3701.5,3701.4,0.68936721]
["bitfinex","ETHUSD",1753207249246,0.002,3701.5,3701.4,1.48156721]
["bitfinex","ETHUSD",1753207250609,0.002,3701.5,3701.4,4.21026445]
["bitfinex","ETHUSD",1753207250814,0.002,3701.5,3701.4,4.6312909]
["bitfinex","ETHUSD",1753207251016,0.002,3701.5,3701.4,4.7656909]
["bitfinex","ETHUSD",1753207251825,0.002,3701.5,3701.4,1.48156721]
["bitfinex","ETHUSD",1753207253604,0.002,3701.5,3701.4,4.18324765]
["bitfinex","ETHUSD",1753207253810,0.002,3701.5,3701.4,4.31764765]
["bitfinex","ETHUSD",1753207254025,0.002,3701.5,3701.4,4.06608044]
["bitfinex","ETHUSD",1753207254224,0.002,3701.5,3701.4,4.31655998]
["bitfinex","ETHUSD",1753207254438,0.002,3701.5,3701.4,12.19309414]
["bitfinex","ETHUSD",1753207254970,0.1344,3702.4,3701.4,12.19309414]
["bitfinex","ETHUSD",1753207254971,0.002,3703.3,3701.6,10.80613788]
["bitfinex","ETHUSD",1753207255254,0.002,3703.3,3702.5,0.8095]
["bitfinex","ETHUSD",1753207255416,0.002,3703.3,3702.6,0.2503709]
["bitfinex","ETHUSD",1753207255616,0.002,3703.3,3702.7,0.2503709]
["bitfinex","ETHUSD",1753207255837,0.002,3703.3,3702.8,0.2503709]
["bitfinex","ETHUSD",1753207256034,0.002,3703.3,3702.9,0.2503709]
["bitfinex","ETHUSD",1753207256203,0.002,3703.3,3702.6,6.87280002]
["bitfinex","ETHUSD",1753207256204,0.002,3703.3,3703.0,0.2503709]
["bitfinex","ETHUSD",1753207256409,0.002,3703.3,3703.1,0.2503709]
["bitfinex","ETHUSD",1753207256648,0.002,3703.3,3703.2,0.2503709]
["bitfinex","ETHUSD",1753207256943,2.70229433,3703.3,3703.2,0.2503709]
["bitfinex","ETHUSD",1753207257241,3.75576915,3703.3,3702.8,4.172]
["bitfinex","ETHUSD",1753207257441,3.30358695,3703.3,3702.9,0.25012878]
["bitfinex","ETHUSD",1753207257642,3.30358695,3703.3,3703.0,0.25012878]
["bitfinex","ETHUSD",1753207257846,3.30358695,3703.3,3703.1,0.25012878]
["bitfinex","ETHUSD",1753207258007,3.30358695,3703.3,3703.2,0.25012878]
["bitfinex","ETHUSD",1753207258343,3.30356915,3703.3,3703.2,0.25005252]
["bitfinex","ETHUSD",1753207258517,3.30356915,3703.3,3702.1,0.7505]
["bitfinex","ETHUSD",1753207258518,2.70108797,3702.3,3702.1,0.7505]
["bitfinex","ETHUSD",1753207258854,2.70087607,3702.6,3702.2,0.25012295]
["bitfinex","ETHUSD",1753207259030,0.58537764,3702.6,3702.3,0.25012295]
["bitfinex","ETHUSD",1753207259216,0.58537764,3702.6,3702.4,0.25012295]
["bitfinex","ETHUSD",1753207259401,2.70081194,3702.6,3702.5,0.25012295]
["bitfinex","ETHUSD",1753207259601,2.70037598,3703.2,3702.5,0.25012295]
["bitfinex","ETHUSD",1753207259602,2.70036724,3703.2,3702.5,0.25012295]
["bitfinex","ETHUSD",1753207259847,0.002,3703.0,3702.6,0.25012295]
["bitfinex","ETHUSD",1753207260052,0.002,3703.0,3702.7,0.68792295]
["bitfinex","ETHUSD",1753207260273,0.002,3703.0,3702.8,0.25012295]
["bitfinex","ETHUSD",1753207260422,0.27024988,3702.9,3702.1,0.7513]
["bitfinex","ETHUSD",1753207260745,0.27024988,3702.9,3701.1,2.70189748]
["bitfinex","ETHUSD",1753207260746,2.70102368,3702.3,3702.2,0.25007342]
["bitfinex","ETHUSD",1753207261061,4.31152368,3702.3,3702.2,0.25007342]
["bitfinex","ETHUSD",1753207262115,3.30937275,3702.3,3701.4,2.70168044]
["bitfinex","ETHUSD",1753207262464,0.6083,3702.3,3701.5,0.25011144]
["bitfinex","ETHUSD",1753207262651,0.6083,3702.3,3701.6,2.95159281]
["bitfinex","ETHUSD",1753207262955,0.55,3702.4,3701.7,0.25011144]
["bitfinex","ETHUSD",1753207263158,2.70097749,3702.4,3701.9,0.7662]
["bitfinex","ETHUSD",1753207263319,0.6083,3702.7,3702.0,0.25011144]
["bitfinex","ETHUSD",1753207263522,0.6083,3702.7,3702.1,0.25011144]
["bitfinex","ETHUSD",1753207263722,2.70107219,3702.3,3702.2,0.25011144]
["bitfinex","ETHUSD",1753207264536,3.15327219,3702.3,3702.2,0.25011144]
["bitfinex","ETHUSD",1753207264736,4.00878093,3702.3,3702.2,0.25011144]
["bitfinex","ETHUSD",1753207265129,3.55658093,3702.3,3702.2,0.25011144]
["bitfinex","ETHUSD",1753207267467,2.70107219,3702.3,3702.2,0.25011144]
["bitfinex","ETHUSD",1753207269268,3.15327219,3702.3,3702.2,0.25011144]
["bitfinex","ETHUSD",1753207269970,4.31157219,3702.3,3702.2,0.25011144]
["bitfinex","ETHUSD",1753207270355,7.31157219,3702.3,3702.2,0.25011144]
["bitfinex","ETHUSD",1753207270667,2.70189943,3701.1,3701.0,100.0]
["bitfinex","ETHUSD",1753207270875,2.3778242,3701.1,3701.0,100.0]
["bitfinex","ETHUSD",1753207271034,2.70181462,3701.3,3701.0,100.0]
["bitfinex","ETHUSD",1753207271235,2.70189943,3701.1,3701.0,100.0]
["bitfinex","ETHUSD",1753207273270,2.70189943,3701.1,3701.0,100.001]
["bitfinex","ETHUSD",1753207273597,3.25115008,3702.2,3701.0,100.001]
["bitfinex","ETHUSD",1753207273737,3.25115008,3702.2,3701.0,103.13789176]
["bitfinex","ETHUSD",1753207273738,0.1344,3701.1,3701.0,103.13789176]
["bitfinex","ETHUSD",1753207273938,0.1344,3701.1,3701.0,103.90549176]
["bitfinex","ETHUSD",1753207274139,0.1344,3701.1,3701.0,106.60746419]
["bitfinex","ETHUSD",1753207274338,0.1344,3701.1,3701.0,103.90549176]
["bitfinex","ETHUSD",1753207276241,0.1344,3701.1,3701.0,106.60746419]
["bitfinex","ETHUSD",1753207276673,0.1344,3701.1,3701.0,103.90549176]
["bitfinex","ETHUSD",1753207276953,0.1344,3701.1,3701.0,106.60746419]
["bitfinex","ETHUSD",1753207277653,0.1344,3701.1,3701.0,103.90549176]
["bitfinex","ETHUSD",1753207278363,0.1344,3701.1,3701.0,103.46769176]
["bitfinex","ETHUSD",1753207279665,0.1344,3701.1,3701.0,103.89979176]
["bitfinex","ETHUSD",1753207280166,0.1344,3701.1,3701.0,102.70009176]
["bitfinex","ETHUSD",1753207280378,2.83629943,3701.1,3701.0,100.001]
["bitfinex","ETHUSD",1753207281151,3.29639943,3701.1,3701.0,100.001]
["bitfinex","ETHUSD",1753207281452,3.84639943,3701.1,3701.0,62.36304203]
["bitfinex","ETHUSD",1753207281650,7.45469943,3701.1,3701.0,62.36304203]
["bitfinex","ETHUSD",1753207282252,7.45469943,3701.1,3700.6,0.001]
["bitfinex","ETHUSD",1753207282253,3.86049147,3700.7,3700.6,0.001]
["bitfinex","ETHUSD",1753207282467,12.25794838,3700.7,3700.6,0.001]
["bitfinex","ETHUSD",1753207282668,12.71804838,3700.7,3700.6,0.25261216]
["bitfinex","ETHUSD",1753207283180,12.71804838,3700.7,3700.6,0.001]
["bitfinex","ETHUSD",1753207285409,12.71904838,3700.7,3700.6,0.001]
["bitfinex","ETHUSD",1753207286221,5.84485691,3700.7,3700.6,0.001]
["bitfinex","ETHUSD",1753207286406,12.25894838,3700.7,3700.6,0.001]
["bitfinex","ETHUSD",1753207286592,12.71904838,3700.7,3700.6,0.001]
["bitfinex","ETHUSD",1753207288603,8.54704838,3700.7,3700.6,0.001]
["bitfinex","ETHUSD",1753207288802,12.16904838,3700.7,3700.6,0.001]
["bitfinex","ETHUSD",1753207289007,12.71904838,3700.7,3700.6,0.001]
["bitfinex","ETHUSD",1753207289606,10.01685691,3700.7,3700.6,0.001]
["bitfinex","ETHUSD",1753207289793,9.71904838,3700.7,3700.6,0.001]
["bitfinex","ETHUSD",1753207290208,12.71904838,3700.7,3700.6,0.001]
["bitfinex","ETHUSD",1753207290380,11.10064838,3700.7,3700.6,0.001]
["bitfinex","ETHUSD",1753207290580,9.87419147,3700.7,3700.6,0.001]
["bitfinex","ETHUSD",1753207290815,10.42419147,3700.7,3700.6,0.001]
["bitfinex","ETHUSD",1753207291116,7.722,3700.7,3700.6,0.001]
["bitfinex","ETHUSD",1753207291317,10.88429147,3700.7,3700.6,0.001]
["bitfinex","ETHUSD",1753207291694,11.49259147,3700.7,3700.6,0.001]
["bitfinex","ETHUSD",1753207295927,10.94259147,3700.7,3700.6,0.001]
["bitfinex","ETHUSD",1753207296480,11.49259147,3700.7,3700.6,0.001]
["bitfinex","ETHUSD",1753207296723,3.25248358,3700.3,3700.2,1e-08]
["bitfinex","ETHUSD",1753207296894,10.42548358,3700.3,3700.2,1e-08]
["bitfinex","ETHUSD",1753207297098,10.88558358,3700.3,3700.2,1e-08]
["bitfinex","ETHUSD",1753207297516,11.49388358,3700.3,3700.2,1e-08]
["bitfinex","ETHUSD",1753207299392,10.94388358,3700.3,3700.2,1e-08]
["bitfinex","ETHUSD",1753207299590,11.49388358,3700.3,3700.2,1e-08]
["bitfinex","ETHUSD",1753207302001,6.86078358,3700.3,3700.2,1e-08]
["bitfinex","ETHUSD",1753207302200,11.38180189,3700.3,3700.2,1e-08]
["bitfinex","ETHUSD",1753207304900,11.84190189,3700.3,3700.2,1e-08]
["bitfinex","ETHUSD",1753207306022,23.0497191,3700.3,3700.2,1e-08]
["bitfinex","ETHUSD",1753207307133,12.45020189,3700.3,3700.2,1e-08]
["bitfinex","ETHUSD",1753207307344,7.81710189,3700.3,3700.2,1e-08]
["bitfinex","ETHUSD",1753207307550,12.43190189,3700.3,3700.2,1e-08]
["bitfinex","ETHUSD",1753207309737,5.74700603,3700.7,3700.2,1e-08]
["bitfinex","ETHUSD",1753207309738,0.20377944,3700.7,3700.2,1e-08]
["bitfinex","ETHUSD",1753207309937,4.173,3700.6,3700.2,0.45600001]
["bitfinex","ETHUSD",1753207310257,5.70248358,3700.3,3700.2,1e-08]
["bitfinex","ETHUSD",1753207310459,9.87548358,3700.3,3700.2,1e-08]
["bitfinex","ETHUSD",1753207310768,4.173,3700.3,3700.2,0.45600001]
["bitfinex","ETHUSD",1753207310921,0.05689999,3700.9,3700.3,0.7856]
["bitfinex","ETHUSD",1753207311120,0.05689999,3700.9,3700.2,3.15854418]
["bitfinex","ETHUSD",1753207311121,4.173,3700.8,3700.4,0.85051442]
["bitfinex","ETHUSD",1753207311473,4.173,3700.8,3700.2,1e-08]
["bitfinex","ETHUSD",1753207311474,4.173,3700.8,3700.6,0.7856]
["bitfinex","ETHUSD",1753207311833,4.173,3700.8,3700.6,1.2416]
["bitfinex","ETHUSD",1753207312166,4.173,3700.8,3700.7,3.15819147]
["bitfinex","ETHUSD",1753207312568,4.173,3700.8,3700.7,0.456]
["bitfinex","ETHUSD",1753207312962,4.172,3701.1,3700.7,3.1581714]
["bitfinex","ETHUSD",1753207313142,0.1344,3700.7,3700.6,0.7856]
["bitfinex","ETHUSD",1753207313675,0.1344,3700.7,3700.6,3.48786449]
["bitfinex","ETHUSD",1753207313840,0.1344,3700.7,3700.6,3.94386449]
["bitfinex","ETHUSD",1753207314147,0.1344,3700.7,3700.6,1.2416]
["bitfinex","ETHUSD",1753207318972,0.1344,3700.7,3700.6,3.94386449]
["bitfinex","ETHUSD",1753207319160,0.1344,3700.7,3700.6,4.33825094]
["bitfinex","ETHUSD",1753207320165,0.002,3700.8,3700.7,3.48679147]
["bitfinex","ETHUSD",1753207320341,0.002,3700.8,3700.7,3.96981338]
["bitfinex","ETHUSD",1753207320937,0.002,3700.8,3700.7,4.01981338]
["bitfinex","ETHUSD",1753207321139,0.002,3701.8,3701.7,3.53376149]
["bitfinex","ETHUSD",1753207321544,0.002,3701.8,3701.7,3.98976149]
["bitfinex","ETHUSD",1753207321940,0.002,3701.8,3701.7,1.2883]
["bitfinex","ETHUSD",1753207322175,0.002,3701.8,3701.7,3.98976149]
["bitfinex","ETHUSD",1753207322797,0.002,3701.8,3701.7,4.0167761]
["bitfinex","ETHUSD",1753207322942,0.002,3701.8,3701.7,4.68590686]
["bitfinex","ETHUSD",1753207323481,0.002,3701.8,3701.7,4.65889225]
["bitfinex","ETHUSD",1753207323689,0.002,3701.8,3701.7,1.2883]
["bitfinex","ETHUSD",1753207323871,0.002,3701.8,3701.7,0.8323]
["bitfinex","ETHUSD",1753207324245,0.1344,3701.7,3701.4,1.27]
["bitfinex","ETHUSD",1753207324452,0.002,3701.8,3701.4,1.27]
["bitfinex","ETHUSD",1753207324659,0.002,3701.8,3701.5,0.456]
["bitfinex","ETHUSD",1753207324872,2.7014626,3701.7,3701.5,0.456]
["bitfinex","ETHUSD",1753207325067,2.7014626,3701.7,3701.6,0.456]
["bitfinex","ETHUSD",1753207325269,2.70146149,3701.7,3701.6,0.456]
["bitfinex","ETHUSD",1753207325476,2.70189943,3701.1,3701.0,0.7976]
["bitfinex","ETHUSD",1753207325675,0.1344,3701.6,3701.0,0.7976]
["bitfinex","ETHUSD",1753207325676,0.1344,3701.4,3701.0,0.7976]
["bitfinex","ETHUSD",1753207325874,0.27054615,3701.7,3701.1,0.456]
["bitfinex","ETHUSD",1753207326080,2.70338997,3701.8,3701.1,0.456]
["bitfinex","ETHUSD",1753207326290,2.70152601,3701.7,3701.1,0.456]
["bitfinex","ETHUSD",1753207326686,0.002,3701.8,3701.1,0.456]
["bitfinex","ETHUSD",1753207326995,2.70173011,3701.4,3701.1,0.456]
["bitfinex","ETHUSD",1753207327202,0.1344,3701.1,3701.0,0.7976]
["bitfinex","ETHUSD",1753207329089,2.83629943,3701.1,3701.0,0.7976]
["bitfinex","ETHUSD",1753207329484,0.1344,3701.1,3701.0,0.7976]
["bitfinex","ETHUSD",1753207330289,0.1344,3701.1,3701.0,1.2536]
["bitfinex","ETHUSD",1753207330592,2.83629943,3701.1,3701.0,1.2536]
["bitfinex","ETHUSD",1753207330798,0.1344,3701.1,3701.0,1.2536]
["bitfinex","ETHUSD",1753207331194,2.83629943,3701.1,3701.0,1.2536]
["bitfinex","ETHUSD",1753207331394,2.70197497,3701.0,3700.7,0.05]
["bitfinex","ETHUSD",1753207331773,2.70197497,3701.0,3700.7,0.506]
["bitfinex","ETHUSD",1753207331999,2.70192957,3701.1,3700.7,0.506]
["bitfinex","ETHUSD",1753207332699,2.70198402,3701.0,3700.8,0.456]
["bitfinex","ETHUSD",1753207332900,2.70192093,3701.1,3700.8,0.456]
["bitfinex","ETHUSD",1753207333465,3.49404035,3701.4,3700.9,0.456]
["bitfinex","ETHUSD",1753207333669,2.70168099,3701.4,3700.9,0.456]
["bitfinex","ETHUSD",1753207333867,2.70336803,3701.9,3701.0,0.7728]
["bitfinex","ETHUSD",1753207334062,0.1344,3701.3,3701.0,3.47472585]
["bitfinex","ETHUSD",1753207334280,0.1344,3701.3,3701.1,0.456]
["bitfinex","ETHUSD",1753207334502,0.1344,3701.3,3701.0,0.7728]
["bitfinex","ETHUSD",1753207334669,0.1344,3701.0,3700.7,0.506]
["bitfinex","ETHUSD",1753207334878,0.4418,3701.3,3700.7,0.05]
["bitfinex","ETHUSD",1753207334879,2.70211846,3700.8,3700.7,0.05]
["bitfinex","ETHUSD",1753207335505,4.20943314,3700.8,3700.7,0.05]
["bitfinex","ETHUSD",1753207335817,4.65123314,3700.8,3700.7,0.05]
["bitfinex","ETHUSD",1753207336721,4.169,3700.8,3700.7,0.506]
["bitfinex","ETHUSD",1753207336906,0.1344,3700.8,3700.7,1.269]
["bitfinex","ETHUSD",1753207339120,0.1364,3700.8,3700.7,1.269]
["bitfinex","ETHUSD",1753207340920,0.1364,3700.8,3700.7,0.813]
["bitfinex","ETHUSD",1753207341122,0.1364,3700.8,3700.7,1.2522]
["bitfinex","ETHUSD",1753207344396,0.1364,3700.8,3700.7,0.05]
["bitfinex","ETHUSD",1753207346430,0.1364,3700.8,3700.7,0.4892]
["bitfinex","ETHUSD",1753207347828,0.1364,3700.8,3700.7,3.19139147]
["bitfinex","ETHUSD",1753207348013,0.002,3700.8,3700.7,4.65078411]
["bitfinex","ETHUSD",1753207348220,0.002,3700.8,3700.7,4.67780602]
["bitfinex","ETHUSD",1753207349245,0.002,3700.8,3700.7,8.84680602]
["bitfinex","ETHUSD",1753207349543,0.002,3700.8,3700.7,8.81978411]
["bitfinex","ETHUSD",1753207351411,0.002,3700.8,3700.7,4.65078411]
["bitfinex","ETHUSD",1753207351610,0.002,3700.8,3700.7,8.14869147]
["bitfinex","ETHUSD",1753207352041,0.002,3700.8,3700.7,3.98069147]
["bitfinex","ETHUSD",1753207352368,0.002,3700.8,3700.7,8.17571338]
["bitfinex","ETHUSD",1753207352508,0.002,3700.8,3700.7,8.14869147]
["bitfinex","ETHUSD",1753207352710,0.002,3700.8,3700.7,11.14869147]
["bitfinex","ETHUSD",1753207352938,0.002,3700.8,3700.7,13.01833411]
["bitfinex","ETHUSD",1753207353144,0.002,3701.8,3701.7,2.70146149]
["bitfinex","ETHUSD",1753207353327,0.002,3701.8,3701.7,6.86946149]
["bitfinex","ETHUSD",1753207353756,0.002,3701.8,3701.7,7.30866149]
["bitfinex","ETHUSD",1753207354116,0.002,3701.8,3701.7,8.09186149]
["bitfinex","ETHUSD",1753207354313,0.002,3701.8,3701.7,9.30560233]
["bitfinex","ETHUSD",1753207355355,0.002,3701.8,3701.7,12.30560233]
["bitfinex","ETHUSD",1753207355955,1e-08,3701.8,3701.7,12.30560233]
["bitfinex","ETHUSD",1753207357548,0.002,3702.3,3701.8,6.45238851]
["bitfinex","ETHUSD",1753207357753,0.002,3702.3,3701.8,6.89158851]
["bitfinex","ETHUSD",1753207358055,0.002,3702.3,3701.8,9.59068027]
["bitfinex","ETHUSD",1753207360353,0.002,3702.3,3701.8,14.30068027]
["bitfinex","ETHUSD",1753207361748,0.002,3702.3,3701.8,18.46668027]
["bitfinex","ETHUSD",1753207362754,0.002,3702.3,3701.8,14.30068027]
["bitfinex","ETHUSD",1753207363114,0.002,3702.3,3701.8,15.46668027]
["bitfinex","ETHUSD",1753207363314,0.002,3702.3,3701.8,25.81747412]
["bitfinex","ETHUSD",1753207364229,1e-08,3702.5,3702.4,2.70095073]
["bitfinex","ETHUSD",1753207364433,1e-08,3703.0,3702.9,5.70058602]
["bitfinex","ETHUSD",1753207364636,1e-08,3703.0,3702.9,6.66738602]
["bitfinex","ETHUSD",1753207364953,1e-08,3703.0,3702.9,11.27258602]
["bitfinex","ETHUSD",1753207365456,1e-08,3703.1,3703.0,5.70051309]
["bitfinex","ETHUSD",1753207365655,0.002,3703.6,3703.5,3.5325485]
["bitfinex","ETHUSD",1753207365859,0.002,3703.6,3703.5,7.72554998]
["bitfinex","ETHUSD",1753207366063,0.002,3703.6,3703.5,8.2721485]
["bitfinex","ETHUSD",1753207366561,0.002,3703.6,3703.5,11.2721485]
["bitfinex","ETHUSD",1753207366762,1e-08,3703.6,3703.5,11.2721485]
["bitfinex","ETHUSD",1753207366974,1e-08,3703.6,3703.5,13.96506165]
["bitfinex","ETHUSD",1753207367753,1e-08,3703.6,3703.5,13.43876165]
["bitfinex","ETHUSD",1753207368057,1e-08,3703.6,3703.5,24.60293303]
["bitfinex","ETHUSD",1753207369648,1e-08,3703.6,3703.5,13.43876165]
["bitfinex","ETHUSD",1753207370134,1e-08,3703.6,3703.5,9.27376165]
["bitfinex","ETHUSD",1753207370338,1e-08,3703.6,3703.5,13.43776165]
["bitfinex","ETHUSD",1753207370736,1e-08,3703.6,3703.5,24.60193303]
["bitfinex","ETHUSD",1753207370947,0.002,3704.5,3704.4,3.50859249]
["bitfinex","ETHUSD",1753207371147,0.002,3704.5,3704.4,8.32040465]
["bitfinex","ETHUSD",1753207371431,0.002,3704.5,3704.4,8.89170973]
["bitfinex","ETHUSD",1753207371941,0.002,3704.5,3704.4,11.89170973]
["bitfinex","ETHUSD",1753207372337,0.002,3704.5,3704.4,7.72770973]
["bitfinex","ETHUSD",1753207372546,0.002,3704.7,3704.6,6.48834675]
["bitfinex","ETHUSD",1753207372768,0.002,3704.7,3704.6,23.70801378]
["bitfinex","ETHUSD",1753207372972,0.002,3704.7,3704.6,8.8437424]
["bitfinex","ETHUSD",1753207373189,0.002,3704.7,3704.6,13.0067424]
["bitfinex","ETHUSD",1753207375578,0.002,3704.7,3704.6,8.3798424]
["bitfinex","ETHUSD",1753207375782,0.002,3704.7,3704.6,12.5428424]
["bitfinex","ETHUSD",1753207375962,0.002,3704.7,3704.6,12.78961998]
["bitfinex","ETHUSD",1753207376360,0.002,3704.7,3704.6,0.38117758]
["bitfinex","ETHUSD",1753207376586,0.4398,3704.7,3704.6,0.24677758]
["bitfinex","ETHUSD",1753207376898,0.4398,3704.7,3704.6,4.40992208]
["bitfinex","ETHUSD",1753207377072,0.4398,3704.7,3704.6,4.162]
["bitfinex","ETHUSD",1753207377281,0.4398,3704.7,3704.6,4.40892415]
["bitfinex","ETHUSD",1753207377664,3.13907389,3704.7,3704.6,4.40892415]
["bitfinex","ETHUSD",1753207377862,3.73633839,3704.7,3704.6,4.162]
["bitfinex","ETHUSD",1753207378173,3.73639652,3704.7,3704.1,0.1344]
["bitfinex","ETHUSD",1753207378385,2.69947612,3704.5,3704.2,4.40921286]
["bitfinex","ETHUSD",1753207378591,2.83397071,3704.3,3703.7,2.83439201]
["bitfinex","ETHUSD",1753207378760,3.30966677,3704.6,3703.8,0.24721492]
["bitfinex","ETHUSD",1753207378761,0.4378,3704.2,3703.8,0.24721492]
["bitfinex","ETHUSD",1753207378961,0.1344,3704.1,3703.9,4.40921492]
["bitfinex","ETHUSD",1753207379181,0.1344,3704.1,3704.0,0.24721492]
["bitfinex","ETHUSD",1753207379596,3.44441113,3704.1,3704.0,0.24721492]
["bitfinex","ETHUSD",1753207379757,0.6103,3703.7,3702.8,0.1344]
["bitfinex","ETHUSD",1753207379964,0.4378,3703.6,3702.9,4.43649872]
["bitfinex","ETHUSD",1753207380175,0.1344,3703.5,3703.0,0.24749286]
["bitfinex","ETHUSD",1753207380372,0.1344,3703.5,3703.3,2.70022548]
["bitfinex","ETHUSD",1753207380617,0.1344,3703.5,3703.4,2.94772578]
["bitfinex","ETHUSD",1753207380917,0.1344,3703.9,3703.5,2.70013525]
["bitfinex","ETHUSD",1753207381119,0.4378,3703.8,3703.6,0.24750437]
["bitfinex","ETHUSD",1753207381276,0.4378,3703.8,3703.7,0.24750437]
["bitfinex","ETHUSD",1753207381677,2.7000244,3703.7,3703.2,4.162]
["bitfinex","ETHUSD",1753207381919,3.52618122,3703.6,3703.1,4.162]
["bitfinex","ETHUSD",1753207382102,0.4378,3703.5,3703.2,0.24766229]
["bitfinex","ETHUSD",1753207382309,0.4378,3703.5,3703.1,4.162]
["bitfinex","ETHUSD",1753207382310,3.31052427,3703.4,3703.3,0.24766229]
["bitfinex","ETHUSD",1753207382514,0.6103,3703.4,3703.3,0.24766229]
["bitfinex","ETHUSD",1753207382713,1.0481,3703.4,3703.3,0.24766229]
["bitfinex","ETHUSD",1753207387959,1.0481,3703.4,3703.1,4.163]
["bitfinex","ETHUSD",1753207388144,0.4378,3703.3,3703.2,0.24822803]
["bitfinex","ETHUSD",1753207388608,0.4378,3703.3,3703.2,0.24826087]
["bitfinex","ETHUSD",1753207388908,3.13809433,3703.3,3703.2,0.24826087]
["bitfinex","ETHUSD",1753207389112,1.08284813,3703.3,3703.2,0.24826087]
["bitfinex","ETHUSD",1753207391556,3.13809433,3703.3,3703.2,0.24826087]
["bitfinex","ETHUSD",1753207391762,2.70048377,3703.1,3702.9,3.40226087]
["bitfinex","ETHUSD",1753207391916,0.55,3703.3,3702.2,0.1344]
["bitfinex","ETHUSD",1753207392122,0.7447,3702.5,3702.3,4.163]
["bitfinex","ETHUSD",1753207392318,3.13811063,3703.3,3702.3,4.19001023]
["bitfinex","ETHUSD",1753207392532,0.1344,3702.8,3702.5,2.7008242]
["bitfinex","ETHUSD",1753207392865,0.5722,3702.8,3702.6,2.70079582]
["bitfinex","ETHUSD",1753207393030,0.5722,3702.8,3702.3,4.9255]
["bitfinex","ETHUSD",1753207393238,0.4378,3702.7,3702.3,6.86400156]
["bitfinex","ETHUSD",1753207393441,0.1344,3702.8,3702.5,2.70080522]
["bitfinex","ETHUSD",1753207393760,0.4378,3702.7,3702.6,4.163]
["bitfinex","ETHUSD",1753207394072,0.1344,3702.8,3702.6,6.86378787]
["bitfinex","ETHUSD",1753207394370,0.1344,3702.8,3702.6,6.86376282]
["bitfinex","ETHUSD",1753207394670,0.1344,3702.8,3702.6,4.163]
["bitfinex","ETHUSD",1753207395221,0.5722,3702.8,3702.6,4.163]
["bitfinex","ETHUSD",1753207396115,0.1344,3702.8,3702.7,2.70073189]
["bitfinex","ETHUSD",1753207396351,3.13992692,3703.6,3703.0,2.70049252]
["bitfinex","ETHUSD",1753207396544,0.1344,3703.1,3702.8,2.70061021]
["bitfinex","ETHUSD",1753207396746,0.1344,3703.1,3702.9,4.163]
["bitfinex","ETHUSD",1753207397551,0.4686,3703.0,3702.9,4.163]
["bitfinex","ETHUSD",1753207398978,3.16915509,3703.0,3702.5,0.1344]
["bitfinex","ETHUSD",1753207399260,0.1344,3702.7,3702.6,4.163]
["bitfinex","ETHUSD",1753207399559,0.1344,3702.7,3702.6,7.30070483]
["bitfinex","ETHUSD",1753207399857,0.1344,3702.7,3702.6,6.86380483]
["bitfinex","ETHUSD",1753207400256,0.1344,3702.7,3702.6,7.30070483]
["bitfinex","ETHUSD",1753207400456,0.6103,3703.3,3702.8,2.70060296]
["bitfinex","ETHUSD",1753207400662,0.1344,3703.0,3702.9,6.86358602]
["bitfinex","ETHUSD",1753207401358,0.1344,3703.0,3702.9,7.30048602]
["bitfinex","ETHUSD",1753207401546,0.1344,3703.0,3702.9,6.86358602]
["bitfinex","ETHUSD",1753207402449,0.1344,3703.0,3702.9,7.30048602]
["bitfinex","ETHUSD",1753207402848,0.002,3703.6,3702.9,4.5999]
["bitfinex","ETHUSD",1753207403063,0.1344,3703.2,3703.1,2.70044017]
["bitfinex","ETHUSD",1753207403244,0.1344,3703.2,3703.1,4.163]
["bitfinex","ETHUSD",1753207403435,0.1344,3703.2,3703.1,6.86344017]
["bitfinex","ETHUSD",1753207403839,0.1344,3703.2,3703.1,4.41198642]
["bitfinex","ETHUSD",1753207404037,0.1344,3703.2,3703.1,7.11242659]
["bitfinex","ETHUSD",1753207404235,3.30306724,3703.2,3703.1,0.24898642]
["bitfinex","ETHUSD",1753207404439,1.81333474,3703.2,3702.7,4.162]
["bitfinex","ETHUSD",1753207404639,0.4683,3703.1,3702.8,0.24924818]
["bitfinex","ETHUSD",1753207404943,0.4683,3703.0,3702.9,0.24924818]
["bitfinex","ETHUSD",1753207405363,0.4703,3703.0,3702.9,0.24924818]
["bitfinex","ETHUSD",1753207405570,3.17081309,3703.0,3702.9,0.24924818]
["bitfinex","ETHUSD",1753207405867,0.4703,3703.0,3702.9,0.24924818]
["bitfinex","ETHUSD",1753207406074,0.4703,3703.0,3702.9,0.24943881]
["bitfinex","ETHUSD",1753207406774,0.4703,3703.0,3702.9,0.24982561]
["bitfinex","ETHUSD",1753207406974,0.84840308,3703.0,3702.9,0.24982561]
["bitfinex","ETHUSD",1753207407175,7.70926101,3703.0,3702.9,0.24982561]
["bitfinex","ETHUSD",1753207408292,8.62070308,3703.0,3702.9,0.24982561]
["bitfinex","ETHUSD",1753207408583,4.45870308,3703.0,3702.9,0.24982561]
["bitfinex","ETHUSD",1753207409576,7.70921617,3703.0,3702.9,0.24982561]
["bitfinex","ETHUSD",1753207410292,6.31103189,3702.7,3702.6,0.001]
["bitfinex","ETHUSD",1753207410656,6.77963189,3702.7,3702.6,0.001]
["bitfinex","ETHUSD",1753207410856,10.94163189,3702.7,3702.6,0.001]
["bitfinex","ETHUSD",1753207413855,11.69557822,3702.7,3702.6,0.001]
["bitfinex","ETHUSD",1753207414191,11.69557822,3702.7,3702.1,0.001]
["bitfinex","ETHUSD",1753207414192,6.86139664,3702.2,3702.1,0.001]
["bitfinex","ETHUSD",1753207414388,11.40149972,3702.2,3702.1,0.001]
["bitfinex","ETHUSD",1753207414607,11.87009972,3702.2,3702.1,0.001]
["bitfinex","ETHUSD",1753207415092,11.87009972,3702.2,3702.1,1e-08]
["bitfinex","ETHUSD",1753207415867,6.86168851,3701.8,3701.7,1e-08]
["bitfinex","ETHUSD",1753207416070,6.86212643,3701.2,3701.1,0.001]
["bitfinex","ETHUSD",1753207416268,23.14568442,3701.2,3701.1,1e-08]
["bitfinex","ETHUSD",1753207416471,23.61428442,3701.2,3701.1,1e-08]
["bitfinex","ETHUSD",1753207417757,19.45128442,3701.2,3701.1,1e-08]
["bitfinex","ETHUSD",1753207417959,12.45011304,3701.2,3701.1,1e-08]
["bitfinex","ETHUSD",1753207418373,0.6103,3701.2,3701.1,1e-08]
["bitfinex","ETHUSD",1753207418706,4.163,3701.3,3701.2,2.70182643]
["bitfinex","ETHUSD",1753207418929,4.163,3701.3,3701.1,1e-08]
["bitfinex","ETHUSD",1753207419209,0.1344,3701.2,3701.1,1e-08]
["bitfinex","ETHUSD",1753207419559,4.46512643,3701.2,3701.1,1e-08]
["bitfinex","ETHUSD",1753207420371,7.46512643,3701.2,3701.1,1e-08]
["bitfinex","ETHUSD",1753207420862,6.99652643,3701.2,3701.1,1e-08]
["bitfinex","ETHUSD",1753207421219,4.2984,3701.2,3701.1,1e-08]
["bitfinex","ETHUSD",1753207421372,0.1344,3701.2,3701.1,3.13879944]
["bitfinex","ETHUSD",1753207421703,0.1344,3701.2,3701.1,1e-08]
["bitfinex","ETHUSD",1753207422076,0.1344,3701.2,3701.1,0.2497726]
["bitfinex","ETHUSD",1753207422718,4.28466643,3701.2,3701.1,0.2497726]
["bitfinex","ETHUSD",1753207422878,4.89496643,3701.2,3701.1,0.2497726]
["bitfinex","ETHUSD",1753207423911,1.72454,3701.2,3701.1,0.2497726]
["bitfinex","ETHUSD",1753207424405,4.89496643,3701.2,3701.1,0.2497726]
["bitfinex","ETHUSD",1753207424611,7.89496643,3701.2,3701.1,0.2497726]
["bitfinex","ETHUSD",1753207425889,19.05913781,3701.2,3701.1,0.2497726]
["bitfinex","ETHUSD",1753207426219,19.05913781,3701.2,3700.3,0.001]
["bitfinex","ETHUSD",1753207426220,6.86271055,3700.4,3700.3,0.001]
["bitfinex","ETHUSD",1753207426378,23.10782255,3700.4,3700.3,0.001]
["bitfinex","ETHUSD",1753207426573,23.57642255,3700.4,3700.3,0.001]
["bitfinex","ETHUSD",1753207426807,12.41225117,3700.4,3700.3,0.001]
["bitfinex","ETHUSD",1753207427509,8.45648877,3700.4,3700.3,0.001]
["bitfinex","ETHUSD",1753207427716,12.62048877,3700.4,3700.3,0.001]
["bitfinex","ETHUSD",1753207428073,7.98788877,3700.4,3700.3,0.001]
["bitfinex","ETHUSD",1753207428275,12.59898877,3700.4,3700.3,0.001]
["bitfinex","ETHUSD",1753207432512,12.59898877,3700.4,3700.3,1e-08]
["bitfinex","ETHUSD",1753207432685,42.59898877,3700.4,3700.3,1e-08]
["bitfinex","ETHUSD",1753207433428,12.59898877,3700.4,3700.3,1e-08]
["bitfinex","ETHUSD",1753207433591,8.43498877,3700.4,3700.3,1e-08]
["bitfinex","ETHUSD",1753207433788,12.59898877,3700.4,3700.3,1e-08]
["bitfinex","ETHUSD",1753207435757,42.59898877,3700.4,3700.3,1e-08]
["bitfinex","ETHUSD",1753207437315,12.59898877,3700.4,3700.3,1e-08]
["bitfinex","ETHUSD",1753207437511,42.59898877,3700.4,3700.3,1e-08]
["bitfinex","ETHUSD",1753207438246,3.25277575,3699.9,3699.4,0.001]
["bitfinex","ETHUSD",1753207438543,22.62208713,3699.9,3699.4,0.001]
["bitfinex","ETHUSD",1753207438710,23.06918713,3699.9,3699.4,0.001]
["bitfinex","ETHUSD",1753207439624,3.25292185,3699.7,3699.6,1e-08]
["bitfinex","ETHUSD",1753207439829,11.02822185,3699.7,3699.6,1e-08]
["bitfinex","ETHUSD",1753207440195,6.86322185,3699.7,3699.6,1e-08]
["bitfinex","ETHUSD",1753207440413,0.6103,3700.1,3699.6,0.42870001]
["bitfinex","ETHUSD",1753207440664,6.485,3700.8,3699.7,1.1805]
["bitfinex","ETHUSD",1753207440873,0.6103,3701.3,3699.9,2.70277575]
["bitfinex","ETHUSD",1753207440874,2.70203209,3701.0,3699.9,2.70277575]
["bitfinex","ETHUSD",1753207441035,2.70203209,3701.0,3700.0,3.76762206]
["bitfinex","ETHUSD",1753207441036,4.165,3700.8,3700.0,3.76762206]
["bitfinex","ETHUSD",1753207441364,0.20558607,3701.4,3700.1,1.20752629]
["bitfinex","ETHUSD",1753207441520,0.1344,3700.4,3700.3,2.70248358]
["bitfinex","ETHUSD",1753207441724,4.165,3700.8,3700.7,2.70219147]
["bitfinex","ETHUSD",1753207441917,0.65635853,3701.7,3700.8,2.70211846]
["bitfinex","ETHUSD",1753207442136,8.66373037,3704.3,3700.8,2.70211846]
["bitfinex","ETHUSD",1753207442137,0.27550069,3700.9,3700.8,1.2474]
["bitfinex","ETHUSD",1753207442552,4.44050069,3700.9,3700.4,1.2474]
["bitfinex","ETHUSD",1753207442770,4.165,3700.9,3700.5,0.4287]
["bitfinex","ETHUSD",1753207442922,0.55,3700.8,3700.5,0.4287]
["bitfinex","ETHUSD",1753207443366,3.25214211,3700.8,3700.4,0.8187]
["bitfinex","ETHUSD",1753207443572,3.25214211,3700.8,3700.1,0.4287]
["bitfinex","ETHUSD",1753207443573,0.55,3700.4,3700.1,0.4287]
["bitfinex","ETHUSD",1753207443868,0.1344,3700.5,3700.2,0.4287]
["bitfinex","ETHUSD",1753207443869,3.25238656,3700.5,3700.2,0.4287]
["bitfinex","ETHUSD",1753207444103,0.1344,3700.1,3699.7,0.4287]
["bitfinex","ETHUSD",1753207444224,0.55,3700.1,3699.7,0.4287]
["bitfinex","ETHUSD",1753207444961,0.55,3700.1,3699.8,0.25072146]
["bitfinex","ETHUSD",1753207445161,0.55,3700.1,3699.9,0.25072146]
["bitfinex","ETHUSD",1753207445369,0.55,3700.1,3700.0,0.25072146]
["bitfinex","ETHUSD",1753207445520,7.26462808,3700.1,3700.0,0.25072146]
["bitfinex","ETHUSD",1753207445724,4.56199843,3700.1,3700.0,0.25072146]
["bitfinex","ETHUSD",1753207446041,0.55,3700.1,3700.0,0.25072146]
["bitfinex","ETHUSD",1753207446362,0.55,3700.1,3700.0,0.67942146]
["bitfinex","ETHUSD",1753207446363,4.164,3700.1,3700.0,0.67942146]
["bitfinex","ETHUSD",1753207446672,4.714,3700.3,3700.0,0.67942146]
["bitfinex","ETHUSD",1753207446868,2.70258039,3700.2,3700.1,0.25072146]
["bitfinex","ETHUSD",1753207447025,6.69968039,3700.2,3700.1,0.25072146]
["bitfinex","ETHUSD",1753207448088,6.86288039,3700.2,3700.1,0.25072146]
["bitfinex","ETHUSD",1753207448285,3.25292185,3699.7,3699.6,1e-08]
["bitfinex","ETHUSD",1753207448492,4.714,3699.7,3699.6,0.25093889]
["bitfinex","ETHUSD",1753207448863,4.714,3699.7,3699.6,0.67963889]
["bitfinex","ETHUSD",1753207449383,4.714,3699.7,3699.6,0.25093889]
["bitfinex","ETHUSD",1753207450380,4.714,3699.7,3699.6,0.2509441]
["bitfinex","ETHUSD",1753207451546,7.41692185,3699.7,3699.6,0.2509441]
["bitfinex","ETHUSD",1753207451752,4.714,3699.7,3699.6,0.2509441]
["bitfinex","ETHUSD",1753207451956,7.41692185,3699.7,3699.6,0.2509441]
["bitfinex","ETHUSD",1753207454255,8.42889193,3699.7,3699.6,0.2509441]
["bitfinex","ETHUSD",1753207454859,8.87599193,3699.7,3699.6,0.2509441]
["bitfinex","ETHUSD",1753207455215,8.42889193,3699.7,3699.6,0.2509441]
["bitfinex","ETHUSD",1753207455577,11.42889193,3699.7,3699.6,0.2509441]
["bitfinex","ETHUSD",1753207455896,11.42889193,3699.7,3699.6,0.25096734]
["bitfinex","ETHUSD",1753207457179,11.42989193,3699.7,3699.6,1e-08]
["bitfinex","ETHUSD",1753207457385,11.42989193,3699.7,3699.6,0.25092477]
["bitfinex","ETHUSD",1753207457705,11.42989193,3699.7,3699.6,1e-08]
["bitfinex","ETHUSD",1753207457907,0.55,3699.7,3699.6,0.42890001]
["bitfinex","ETHUSD",1753207458072,4.714,3699.7,3699.6,0.6798336]
["bitfinex","ETHUSD",1753207458582,7.41692185,3699.7,3699.6,0.2509336]
["bitfinex","ETHUSD",1753207458801,7.41692185,3699.7,3699.6,1e-08]
["bitfinex","ETHUSD",1753207458976,10.84892185,3699.7,3699.6,1e-08]
["bitfinex","ETHUSD",1753207459409,22.01309323,3699.7,3699.6,1e-08]
["bitfinex","ETHUSD",1753207459795,6.25321412,3699.3,3699.2,1e-08]
["bitfinex","ETHUSD",1753207460011,10.41721412,3699.3,3699.2,1e-08]
["bitfinex","ETHUSD",1753207460191,10.84921412,3699.3,3699.2,0.25098428]
["bitfinex","ETHUSD",1753207460704,11.45951412,3699.3,3699.2,1e-08]
["bitfinex","ETHUSD",1753207461403,11.22918183,3699.3,3699.2,1e-08]
["bitfinex","ETHUSD",1753207461783,11.66118183,3699.3,3699.2,1e-08]
["bitfinex","ETHUSD",1753207462179,6.25321412,3699.3,3699.2,1e-08]
["bitfinex","ETHUSD",1753207462380,10.41721412,3699.3,3699.2,1e-08]
["bitfinex","ETHUSD",1753207462818,4.164,3699.3,3699.2,1e-08]
["bitfinex","ETHUSD",1753207463121,4.164,3699.3,3699.2,0.42890001]
["bitfinex","ETHUSD",1753207463416,4.164,3699.3,3699.2,1.22670001]
["bitfinex","ETHUSD",1753207463620,0.6123,3700.2,3699.2,1.47724917]
["bitfinex","ETHUSD",1753207463782,2.70282867,3699.9,3699.3,0.25054916]
["bitfinex","ETHUSD",1753207464114,3.0,3699.7,3699.4,0.25049633]
["bitfinex","ETHUSD",1753207464319,4.165,3699.6,3699.5,0.67939633]
["bitfinex","ETHUSD",1753207464477,4.165,3699.6,3699.5,0.25049633]
["bitfinex","ETHUSD",1753207465177,4.165,3699.6,3699.5,0.67939633]
["bitfinex","ETHUSD",1753207466130,4.2994,3699.7,3699.6,3.45744529]
["bitfinex","ETHUSD",1753207466427,0.1344,3699.7,3699.6,4.13684162]
["bitfinex","ETHUSD",1753207468119,0.1344,3700.0,3699.9,2.70277575]
["bitfinex","ETHUSD",1753207468275,0.1344,3700.0,3699.9,3.38208953]
["bitfinex","ETHUSD",1753207469079,0.1344,3700.0,3699.9,3.38210549]
["bitfinex","ETHUSD",1753207469693,0.1344,3700.0,3699.9,0.67932974]
["bitfinex","ETHUSD",1753207470314,0.1344,3700.0,3699.9,0.25042974]
["bitfinex","ETHUSD",1753207471300,0.6844,3700.0,3699.9,0.25042974]
["bitfinex","ETHUSD",1753207471512,3.8722427,3700.0,3699.9,0.25042974]
["bitfinex","ETHUSD",1753207471713,0.6844,3700.0,3699.9,0.25042974]
["bitfinex","ETHUSD",1753207471932,0.6844,3700.0,3699.9,0.67932974]
["bitfinex","ETHUSD",1753207472295,0.1344,3700.0,3699.9,0.67932974]
["bitfinex","ETHUSD",1753207472647,0.1344,3700.0,3699.9,0.25042974]
["bitfinex","ETHUSD",1753207472941,3.2527027,3700.0,3699.9,0.25042974]
["bitfinex","ETHUSD",1753207473112,2.70297724,3699.7,3699.2,1e-08]
["bitfinex","ETHUSD",1753207473307,0.55,3699.7,3699.2,1e-08]
["bitfinex","ETHUSD",1753207473530,0.55,3699.7,3699.3,0.4289]
["bitfinex","ETHUSD",1753207473695,0.55,3699.7,3699.4,0.4289]
["bitfinex","ETHUSD",1753207473904,0.55,3699.7,3699.5,1.2449]
["bitfinex","ETHUSD",1753207474246,0.55,3699.7,3699.6,0.001]
["bitfinex","ETHUSD",1753207474421,0.55,3699.7,3699.6,0.4299]
["bitfinex","ETHUSD",1753207474630,0.55,3699.7,3699.6,0.001]
["bitfinex","ETHUSD",1753207474631,3.25292185,3699.7,3699.6,0.001]
["bitfinex","ETHUSD",1753207475316,4.164,3699.8,3699.6,0.4299]
["bitfinex","ETHUSD",1753207475696,4.164,3699.8,3699.6,0.001]
["bitfinex","ETHUSD",1753207475899,0.552,3700.0,3699.7,0.4289]
["bitfinex","ETHUSD",1753207476141,0.55,3699.9,3699.8,0.4289]
["bitfinex","ETHUSD",1753207477151,0.002,3700.0,3699.8,0.4289]
["bitfinex","ETHUSD",1753207477328,0.002,3700.0,3699.8,3.13172559]
["bitfinex","ETHUSD",1753207477529,0.002,3700.0,3699.9,0.7854]
["bitfinex","ETHUSD",1753207477712,0.002,3700.0,3699.9,1.2143]
["bitfinex","ETHUSD",1753207478425,0.002,3700.0,3699.9,4.57918949]
["bitfinex","ETHUSD",1753207481950,0.002,3700.0,3699.9,1.87641374]
["bitfinex","ETHUSD",1753207482235,0.002,3700.0,3699.9,1.2143]
["bitfinex","ETHUSD",1753207482940,0.1364,3700.0,3699.9,1.2143]
["bitfinex","ETHUSD",1753207483539,0.1364,3700.0,3699.9,3.91707575]
["bitfinex","ETHUSD",1753207483741,0.002,3700.0,3699.9,3.91707575]
["bitfinex","ETHUSD",1753207483905,0.002,3700.0,3699.9,3.9441035]
["bitfinex","ETHUSD",1753207484105,0.002,3700.0,3699.9,4.62234388]
["bitfinex","ETHUSD",1753207484301,0.002,3700.0,3699.9,8.78534388]
["bitfinex","ETHUSD",1753207484533,0.002,3700.0,3699.9,8.75831613]
["bitfinex","ETHUSD",1753207485925,0.002,3700.0,3699.9,11.89271613]
["bitfinex","ETHUSD",1753207487968,1e-08,3700.0,3699.9,11.89271613]
["bitfinex","ETHUSD",1753207490476,1e-08,3700.0,3699.9,7.72971613]
["bitfinex","ETHUSD",1753207490771,1e-08,3700.0,3699.9,11.89271613]
["bitfinex","ETHUSD",1753207492436,1e-08,3700.0,3699.9,11.21447575]
["bitfinex","ETHUSD",1753207493280,1e-08,3700.0,3699.9,0.9198]
["bitfinex","ETHUSD",1753207493480,1e-08,3700.0,3699.9,4.162]
["bitfinex","ETHUSD",1753207493630,1e-08,3700.0,3699.7,0.4335]
["bitfinex","ETHUSD",1753207493837,0.6103,3699.8,3699.6,0.001]
["bitfinex","ETHUSD",1753207494037,3.27092185,3699.7,3699.6,0.001]
["bitfinex","ETHUSD",1753207494257,0.52252219,3699.7,3699.6,0.001]
["bitfinex","ETHUSD",1753207494455,0.1344,3699.7,3699.6,0.001]
["bitfinex","ETHUSD",1753207495779,3.27092185,3699.7,3699.6,0.001]
["bitfinex","ETHUSD",1753207495981,0.1344,3699.7,3699.6,0.001]
["bitfinex","ETHUSD",1753207496675,2.83732185,3699.7,3699.6,0.001]
["bitfinex","ETHUSD",1753207497088,3.27092185,3699.7,3699.6,0.001]
["bitfinex","ETHUSD",1753207497377,0.568,3699.7,3699.6,0.001]
["bitfinex","ETHUSD",1753207497567,3.27092185,3699.7,3699.6,0.001]
["bitfinex","ETHUSD",1753207497736,3.86830146,3699.7,3699.6,0.001]
["bitfinex","ETHUSD",1753207498550,1.16537961,3699.7,3699.6,0.001]
["bitfinex","ETHUSD",1753207498770,2.83732185,3699.7,3699.6,0.001]
["bitfinex","ETHUSD",1753207498980,0.1344,3699.7,3699.6,0.001]
["bitfinex","ETHUSD",1753207500239,2.83732185,3699.7,3699.6,0.001]
["bitfinex","ETHUSD",1753207500437,4.43122185,3699.7,3699.6,0.001]
["bitfinex","ETHUSD",1753207500673,7.43122185,3699.7,3699.6,0.001]
["bitfinex","ETHUSD",1753207500874,18.59539323,3699.7,3699.6,0.001]
["bitfinex","ETHUSD",1753207501362,7.6346524,3699.7,3699.6,0.001]
["bitfinex","ETHUSD",1753207501566,6.99762185,3699.7,3699.6,0.001]
["bitfinex","ETHUSD",1753207501769,11.15962185,3699.7,3699.6,0.001]
["bitfinex","ETHUSD",1753207501970,11.59322185,3699.7,3699.6,0.001]
["bitfinex","ETHUSD",1753207503180,11.59422185,3699.7,3699.6,0.001]
["bitfinex","ETHUSD",1753207507671,6.99762185,3699.7,3699.6,0.001]
["bitfinex","ETHUSD",1753207507865,11.16062185,3699.7,3699.6,0.001]
["bitfinex","ETHUSD",1753207508381,11.59422185,3699.7,3699.6,0.001]
["bitfinex","ETHUSD",1753207514566,3.86351412,3699.3,3699.2,1e-08]
["bitfinex","ETHUSD",1753207514890,11.98317865,3699.3,3699.2,1e-08]
["bitfinex","ETHUSD",1753207515097,3.25321412,3699.3,3699.2,1e-08]
["bitfinex","ETHUSD",1753207515277,7.41621412,3699.3,3699.2,1e-08]
["bitfinex","ETHUSD",1753207515460,10.84981412,3699.3,3699.2,1e-08]
["bitfinex","ETHUSD",1753207516754,10.41621412,3699.3,3699.2,1e-08]
["bitfinex","ETHUSD",1753207517564,10.87621412,3699.3,3699.2,1e-08]
["bitfinex","ETHUSD",1753207518258,10.41621412,3699.3,3699.2,1e-08]
["bitfinex","ETHUSD",1753207518563,10.87621412,3699.3,3699.2,1e-08]
["bitfinex","ETHUSD",1753207521278,11.48651412,3699.3,3699.2,1e-08]
["bitfinex","ETHUSD",1753207522873,0.6103,3699.7,3699.2,1e-08]
["bitfinex","ETHUSD",1753207523115,4.163,3699.6,3699.2,0.46920001]
["bitfinex","ETHUSD",1753207523309,2.70321412,3699.3,3699.2,1e-08]
["bitfinex","ETHUSD",1753207523617,7.41621412,3699.3,3699.2,1e-08]
["bitfinex","ETHUSD",1753207524718,7.41621412,3699.3,3699.2,0.25079004]
["bitfinex","ETHUSD",1753207526102,11.48651412,3699.3,3699.2,0.25079004]
["bitfinex","ETHUSD",1753207526477,11.48651412,3699.3,3699.2,1e-08]
["bitfinex","ETHUSD",1753207526824,12.41799474,3699.3,3699.2,1e-08]
["bitfinex","ETHUSD",1753207527318,12.41799474,3699.3,3699.2,0.25101159]
["bitfinex","ETHUSD",1753207527476,12.41799474,3699.3,3699.2,1e-08]
["bitfinex","ETHUSD",1753207528308,12.41799474,3699.3,3699.2,0.25100768]
["bitfinex","ETHUSD",1753207528507,12.41799474,3699.3,3699.2,1e-08]
["bitfinex","ETHUSD",1753207529504,3.25357953,3698.8,3698.7,1e-08]
["bitfinex","ETHUSD",1753207529815,6.25401817,3698.2,3698.1,0.001]
["bitfinex","ETHUSD",1753207530019,2.70491123,3697.0,3696.8,0.8215]
["bitfinex","ETHUSD",1753207530221,2.70441432,3697.7,3695.9,0.9173]
["bitfinex","ETHUSD",1753207530222,0.55,3696.7,3695.9,0.9173]
["bitfinex","ETHUSD",1753207530525,2.70406138,3698.2,3696.5,2.70526173]
["bitfinex","ETHUSD",1753207530728,0.1352,3697.2,3697.1,3.48692269]
["bitfinex","ETHUSD",1753207531029,0.1352,3697.2,3697.1,1.87048899]
["bitfinex","ETHUSD",1753207531030,4.2972,3697.2,3697.1,1.87048899]
["bitfinex","ETHUSD",1753207531236,4.2972,3697.2,3697.1,1.2513]
["bitfinex","ETHUSD",1753207532204,4.2972,3697.2,3697.1,3.95612269]
["bitfinex","ETHUSD",1753207532407,0.81075106,3698.5,3697.5,2.70446157]
["bitfinex","ETHUSD",1753207532631,2.70385045,3698.5,3697.5,2.70453008]
["bitfinex","ETHUSD",1753207532934,7.5146,3698.8,3697.7,0.8228]
["bitfinex","ETHUSD",1753207532935,4.163,3698.4,3697.7,0.8228]
["bitfinex","ETHUSD",1753207533123,6.488,3698.8,3697.9,3.52703754]
["bitfinex","ETHUSD",1753207533124,0.1352,3698.0,3697.9,3.52703754]
["bitfinex","ETHUSD",1753207533318,0.1352,3698.0,3697.9,3.99623754]
["bitfinex","ETHUSD",1753207533632,0.1344,3698.3,3698.2,0.7981]
["bitfinex","ETHUSD",1753207534135,0.1344,3698.3,3698.2,1.2673]
["bitfinex","ETHUSD",1753207536695,0.1344,3698.3,3698.1,2.70406835]
["bitfinex","ETHUSD",1753207536937,0.1344,3698.3,3697.9,2.70417937]
["bitfinex","ETHUSD",1753207539741,0.1344,3698.6,3698.5,3.17299883]
["bitfinex","ETHUSD",1753207540053,0.1344,3698.6,3698.5,3.20003681]
["bitfinex","ETHUSD",1753207540265,4.162,3699.0,3698.9,2.70345926]
["bitfinex","ETHUSD",1753207540395,4.162,3699.4,3698.9,1.2522]
["bitfinex","ETHUSD",1753207540600,0.1344,3699.2,3699.0,0.4692]
["bitfinex","ETHUSD",1753207540910,4.162,3699.3,3698.9,0.783]
["bitfinex","ETHUSD",1753207541237,0.1344,3699.0,3698.9,0.783]
["bitfinex","ETHUSD",1753207541541,0.1344,3699.0,3698.5,0.783]
["bitfinex","ETHUSD",1753207541701,0.1344,3699.0,3698.9,3.48650644]
["bitfinex","ETHUSD",1753207541902,1e-08,3700.0,3699.1,0.783]
["bitfinex","ETHUSD",1753207542237,4.16200001,3700.0,3699.6,2.70296969]
["bitfinex","ETHUSD",1753207542416,4.16200001,3700.0,3699.7,2.95387671]
["bitfinex","ETHUSD",1753207542615,4.16200001,3700.0,3699.8,0.25096713]
["bitfinex","ETHUSD",1753207542812,4.16200001,3700.0,3699.9,0.25096713]
["bitfinex","ETHUSD",1753207543013,4.16200001,3700.0,3699.9,1.51426713]
["bitfinex","ETHUSD",1753207543212,4.16200001,3700.0,3699.9,4.87719077]
["bitfinex","ETHUSD",1753207543213,1e-08,3700.0,3699.9,4.87719077]
["bitfinex","ETHUSD",1753207543798,1e-08,3700.0,3699.9,4.90421852]
["bitfinex","ETHUSD",1753207544038,1e-08,3700.0,3699.9,5.03861852]
["bitfinex","ETHUSD",1753207546407,1e-08,3700.0,3699.9,9.20061852]
["bitfinex","ETHUSD",1753207546632,1e-08,3700.0,3699.9,9.17359077]
["bitfinex","ETHUSD",1753207548347,1e-08,3700.0,3699.9,8.51244288]
["bitfinex","ETHUSD",1753207549409,1e-08,3700.0,3699.9,8.26147575]
["bitfinex","ETHUSD",1753207549646,1e-08,3700.0,3699.9,8.51075141]
["bitfinex","ETHUSD",1753207550134,1e-08,3700.0,3699.9,8.51073565]
["bitfinex","ETHUSD",1753207550336,1e-08,3700.0,3699.9,8.51064743]
["bitfinex","ETHUSD",1753207550549,1e-08,3700.0,3699.9,9.63200196]
["bitfinex","ETHUSD",1753207553245,1e-08,3700.0,3699.9,5.47100196]
["bitfinex","ETHUSD",1753207553453,1e-08,3700.0,3699.9,9.63100196]
["bitfinex","ETHUSD",1753207553968,1e-08,3700.0,3699.9,5.47100196]
["bitfinex","ETHUSD",1753207554153,1e-08,3700.0,3699.9,8.50964743]
["bitfinex","ETHUSD",1753207554782,1e-08,3700.0,3699.9,1.64687168]
["bitfinex","ETHUSD",1753207555076,1e-08,3700.0,3699.9,0.24917168]
["bitfinex","ETHUSD",1753207555284,3.15710271,3700.0,3699.9,0.24917168]
["bitfinex","ETHUSD",1753207555585,2.70285627,3699.8,3699.2,0.8172]
["bitfinex","ETHUSD",1753207555866,2.83754332,3699.4,3699.3,0.24898731]
["bitfinex","ETHUSD",1753207556430,0.1344,3699.4,3699.3,0.24898731]
["bitfinex","ETHUSD",1753207557370,1e-08,3700.0,3699.3,0.69948731]
["bitfinex","ETHUSD",1753207557668,0.1344,3699.7,3699.4,0.27601872]
["bitfinex","ETHUSD",1753207557871,0.1344,3699.7,3699.5,0.24898731]
["bitfinex","ETHUSD",1753207558189,0.1344,3699.7,3699.6,0.24887361]
["bitfinex","ETHUSD",1753207558466,0.1344,3699.7,3699.6,3.73076381]
["bitfinex","ETHUSD",1753207558639,0.1344,3699.7,3699.6,4.18126381]
["bitfinex","ETHUSD",1753207559044,1e-08,3700.0,3699.9,2.70277575]
["bitfinex","ETHUSD",1753207559260,1e-08,3700.0,3699.9,0.24887289]
["bitfinex","ETHUSD",1753207559498,1e-08,3700.0,3699.9,3.40214864]
["bitfinex","ETHUSD",1753207560340,1e-08,3700.0,3699.9,0.24887289]
["bitfinex","ETHUSD",1753207561631,1e-08,3700.0,3699.9,2.95164864]
["bitfinex","ETHUSD",1753207561833,1e-08,3700.0,3699.9,4.07522555]
["bitfinex","ETHUSD",1753207563070,1e-08,3700.0,3699.9,0.69937289]
["bitfinex","ETHUSD",1753207563373,1e-08,3700.0,3699.9,3.40214864]
["bitfinex","ETHUSD",1753207563881,1e-08,3700.0,3699.9,2.95164864]
["bitfinex","ETHUSD",1753207564363,1e-08,3700.0,3699.9,0.24887289]
["bitfinex","ETHUSD",1753207564568,1e-08,3700.0,3699.9,2.95164864]
["bitfinex","ETHUSD",1753207564782,1e-08,3700.0,3699.9,0.24887289]
["bitfinex","ETHUSD",1753207565261,1e-08,3700.0,3699.9,2.95164864]
["bitfinex","ETHUSD",1753207565774,1e-08,3700.0,3699.9,3.40214864]
["bitfinex","ETHUSD",1753207566348,1e-08,3700.0,3699.9,3.15327575]
["bitfinex","ETHUSD",1753207566552,1e-08,3700.0,3699.9,3.40285687]
["bitfinex","ETHUSD",1753207566950,1e-08,3700.0,3699.9,2.95239513]
["bitfinex","ETHUSD",1753207567369,1e-08,3700.0,3699.9,3.42992288]
["bitfinex","ETHUSD",1753207567680,1e-08,3700.0,3699.9,4.5505366]
["bitfinex","ETHUSD",1753207567883,1e-08,3700.0,3699.9,8.34290885]
["bitfinex","ETHUSD",1753207568098,1e-08,3700.0,3699.9,8.47730885]
["bitfinex","ETHUSD",1753207569398,1e-08,3700.0,3699.9,12.63630885]
["bitfinex","ETHUSD",1753207570387,1e-08,3700.0,3699.9,8.06519513]
["bitfinex","ETHUSD",1753207571194,1e-08,3700.0,3699.9,0.24961938]
["bitfinex","ETHUSD",1753207571359,1e-08,3700.0,3699.9,4.40861938]
["bitfinex","ETHUSD",1753207572380,1e-08,3700.0,3699.9,7.11139513]
["bitfinex","ETHUSD",1753207572579,1e-08,3700.0,3699.9,2.95239513]
["bitfinex","ETHUSD",1753207572776,1e-08,3700.0,3699.9,7.11139513]
["bitfinex","ETHUSD",1753207573391,1e-08,3700.0,3699.9,4.40861938]
["bitfinex","ETHUSD",1753207573796,0.13440001,3700.0,3699.9,4.40861938]
["bitfinex","ETHUSD",1753207574110,0.13440001,3700.0,3699.9,7.11139513]
["bitfinex","ETHUSD",1753207575014,0.13440001,3700.0,3699.9,4.40861938]
["bitfinex","ETHUSD",1753207575591,1e-08,3700.0,3699.9,4.88732283]
["bitfinex","ETHUSD",1753207575776,1e-08,3700.0,3699.9,8.15409086]
["bitfinex","ETHUSD",1753207576102,1e-08,3700.0,3699.9,8.12706311]
["bitfinex","ETHUSD",1753207576819,1e-08,3700.0,3699.9,5.42428736]
["bitfinex","ETHUSD",1753207577028,1e-08,3700.0,3699.9,7.11257083]
["bitfinex","ETHUSD",1753207577720,1e-08,3700.0,3699.9,4.40979508]
["bitfinex","ETHUSD",1753207578516,1e-08,3700.0,3699.9,7.11269308]
["bitfinex","ETHUSD",1753207580135,1e-08,3700.0,3699.9,7.57959308]
["bitfinex","ETHUSD",1753207581034,1e-08,3700.0,3699.9,10.57959308]
["bitfinex","ETHUSD",1753207581210,1e-08,3700.0,3699.9,11.99654359]
["bitfinex","ETHUSD",1753207581386,1e-08,3700.0,3699.9,12.78684359]
["bitfinex","ETHUSD",1753207581591,1e-08,3700.0,3699.9,12.92124359]
["bitfinex","ETHUSD",1753207582793,2.70270271,3700.0,3699.9,0.38531733]
["bitfinex","ETHUSD",1753207583111,3.28010271,3700.0,3699.9,0.25091733]
["bitfinex","ETHUSD",1753207583331,0.57740001,3700.0,3699.9,0.25091733]
["bitfinex","ETHUSD",1753207584191,0.13440001,3700.0,3699.9,0.25091733]
["bitfinex","ETHUSD",1753207584425,0.13440001,3700.0,3699.5,4.65193067]
["bitfinex","ETHUSD",1753207584590,0.13440001,3700.0,3699.6,0.71784111]
["bitfinex","ETHUSD",1753207584792,0.13440001,3700.0,3699.7,0.27797032]
["bitfinex","ETHUSD",1753207584993,0.13440001,3700.0,3699.9,3.52957575]
["bitfinex","ETHUSD",1753207585193,1e-08,3700.0,3699.9,11.43244461]
["bitfinex","ETHUSD",1753207585500,1e-08,3700.0,3699.9,11.40541686]
["bitfinex","ETHUSD",1753207585841,1e-08,3700.0,3699.9,12.82969053]
["bitfinex","ETHUSD",1753207587907,1e-08,3700.0,3699.9,8.67169053]
["bitfinex","ETHUSD",1753207588109,0.44300001,3700.0,3699.9,0.25094111]
["bitfinex","ETHUSD",1753207588426,3.14570271,3700.0,3699.9,0.25094111]
["bitfinex","ETHUSD",1753207589541,4.30600271,3700.0,3699.9,0.25094111]
["bitfinex","ETHUSD",1753207589742,5.0205014,3700.0,3699.9,0.25094111]
["bitfinex","ETHUSD",1753207590606,1e-08,3700.0,3699.9,0.25094111]
["bitfinex","ETHUSD",1753207591936,1e-08,3700.0,3699.9,0.27796886]
["bitfinex","ETHUSD",1753207592110,1e-08,3700.0,3699.9,2.98074461]
["bitfinex","ETHUSD",1753207592310,1e-08,3700.0,3699.9,3.1967035]
["bitfinex","ETHUSD",1753207592617,1e-08,3700.0,3699.9,4.1580035]
["bitfinex","ETHUSD",1753207592817,1e-08,3700.0,3699.9,5.25989575]
["bitfinex","ETHUSD",1753207594064,1e-08,3700.0,3699.9,8.25989575]
["bitfinex","ETHUSD",1753207594360,1e-08,3700.0,3699.9,8.232868]
["bitfinex","ETHUSD",1753207595561,1e-08,3700.2,3700.1,6.46392965]
["bitfinex","ETHUSD",1753207595761,1e-08,3700.2,3700.1,10.75632965]
["bitfinex","ETHUSD",1753207595965,1e-08,3700.2,3700.1,12.67932941]
["bitfinex","ETHUSD",1753207597276,1e-08,3700.2,3700.1,8.05442941]
["bitfinex","ETHUSD",1753207597487,1e-08,3700.2,3699.4,0.814]
["bitfinex","ETHUSD",1753207597684,0.443,3700.1,3699.5,2.70304508]
["bitfinex","ETHUSD",1753207597977,0.443,3700.1,3699.5,3.0]
["bitfinex","ETHUSD",1753207598275,0.443,3700.1,3699.4,4.158]
["bitfinex","ETHUSD",1753207598485,0.81858745,3700.1,3699.4,4.158]
["bitfinex","ETHUSD",1753207598639,2.70275105,3700.0,3699.4,4.158]
["bitfinex","ETHUSD",1753207599066,2.70278313,3699.9,3699.4,4.158]
["bitfinex","ETHUSD",1753207599268,2.70286457,3699.8,3699.4,4.158]
["bitfinex","ETHUSD",1753207599482,3.14586457,3699.8,3699.4,4.158]
["bitfinex","ETHUSD",1753207599632,3.14586457,3699.8,3699.0,3.51742916]
["bitfinex","ETHUSD",1753207599841,3.14586457,3699.8,3699.1,9.86034398]
["bitfinex","ETHUSD",1753207599842,0.443,3699.8,3699.1,9.86034398]
["bitfinex","ETHUSD",1753207600043,0.443,3699.8,3699.1,7.157]
["bitfinex","ETHUSD",1753207600273,0.443,3699.8,3699.1,9.86035332]
["bitfinex","ETHUSD",1753207600489,3.14586106,3699.8,3699.1,3.0]
["bitfinex","ETHUSD",1753207600658,3.14586106,3699.8,3699.2,4.157]
["bitfinex","ETHUSD",1753207601534,2.70297162,3699.7,3699.2,4.157]
["bitfinex","ETHUSD",1753207601740,3.14597162,3699.7,3699.2,4.157]
["bitfinex","ETHUSD",1753207601940,3.14597162,3699.7,3698.5,0.7777]
["bitfinex","ETHUSD",1753207601941,0.58487585,3699.7,3698.5,0.7777]
["bitfinex","ETHUSD",1753207602299,2.70333161,3699.2,3698.1,3.48279128]
["bitfinex","ETHUSD",1753207602588,2.7032193,3699.3,3698.5,2.70378519]
["bitfinex","ETHUSD",1753207602743,2.7032193,3699.3,3698.6,4.158]
["bitfinex","ETHUSD",1753207602939,2.70316523,3699.4,3698.6,4.158]
["bitfinex","ETHUSD",1753207603183,2.70316523,3699.4,3698.7,0.02703652]
["bitfinex","ETHUSD",1753207603341,2.70327185,3699.3,3698.6,4.158]
["bitfinex","ETHUSD",1753207604240,0.6103,3699.6,3698.7,2.73063634]
["bitfinex","ETHUSD",1753207604472,2.7028488,3699.8,3698.8,3.50345462]
["bitfinex","ETHUSD",1753207604677,1.0533,3699.9,3698.8,3.50345462]
["bitfinex","ETHUSD",1753207604678,2.70292377,3699.7,3699.0,2.7033867]
["bitfinex","ETHUSD",1753207605055,2.70287605,3699.8,3699.0,2.7033867]
["bitfinex","ETHUSD",1753207605762,2.7029357,3699.7,3698.9,6.86148127]
["bitfinex","ETHUSD",1753207605963,1.0533,3699.9,3699.0,2.70342212]
["bitfinex","ETHUSD",1753207606184,2.70286887,3699.8,3699.0,2.70342212]
["bitfinex","ETHUSD",1753207606565,2.70292782,3699.7,3699.0,2.70342212]
["bitfinex","ETHUSD",1753207607102,2.70287192,3699.8,3698.9,5.05896486]
["bitfinex","ETHUSD",1753207607250,2.70287192,3699.8,3699.0,2.70338829]
["bitfinex","ETHUSD",1753207607454,0.1344,3699.6,3699.0,4.31106042]
["bitfinex","ETHUSD",1753207607653,0.1344,3699.6,3699.1,0.24978507]
["bitfinex","ETHUSD",1753207607892,0.1344,3699.6,3699.2,0.69518507]
["bitfinex","ETHUSD",1753207608177,0.1344,3699.6,3699.3,0.24979124]
["bitfinex","ETHUSD",1753207608393,0.1344,3699.6,3699.4,0.2768351]
["bitfinex","ETHUSD",1753207608582,0.1344,3699.6,3699.5,0.24980369]
["bitfinex","ETHUSD",1753207610389,0.1344,3699.6,3699.5,2.95287167]
["bitfinex","ETHUSD",1753207610714,0.002,3700.0,3699.5,6.30478503]
["bitfinex","ETHUSD",1753207610934,0.002,3700.0,3699.9,2.70277575]
["bitfinex","ETHUSD",1753207611226,0.002,3700.0,3699.9,2.97960719]
["bitfinex","ETHUSD",1753207611717,0.002,3700.0,3699.9,7.58300719]
["bitfinex","ETHUSD",1753207612022,0.002,3700.0,3699.9,7.55597944]
["bitfinex","ETHUSD",1753207612190,0.002,3700.0,3699.9,8.59530857]
["bitfinex","ETHUSD",1753207612575,0.002,3700.0,3699.9,12.42090857]
["bitfinex","ETHUSD",1753207613312,1e-08,3700.0,3699.9,12.42090857]
["bitfinex","ETHUSD",1753207614790,1e-08,3700.0,3699.9,8.26290857]
["bitfinex","ETHUSD",1753207615088,1e-08,3700.0,3699.9,12.42090857]
["bitfinex","ETHUSD",1753207615411,1e-08,3700.0,3699.9,11.97450854]
["bitfinex","ETHUSD",1753207616293,1e-08,3700.0,3699.9,12.41990854]
["bitfinex","ETHUSD",1753207618201,1e-08,3700.0,3699.9,11.14790854]
["bitfinex","ETHUSD",1753207618405,1e-08,3700.0,3699.9,11.59324934]
["bitfinex","ETHUSD",1753207618979,1e-08,3700.0,3699.9,11.59332421]
["bitfinex","ETHUSD",1753207619199,1e-08,3700.0,3699.9,11.59332633]
["bitfinex","ETHUSD",1753207619403,1e-08,3700.0,3699.9,6.99092633]
["bitfinex","ETHUSD",1753207619602,1e-08,3700.0,3699.9,10.1085972]
["bitfinex","ETHUSD",1753207622028,1e-08,3700.0,3699.9,10.10333141]
["bitfinex","ETHUSD",1753207622443,1e-08,3700.0,3699.9,10.54873141]
["bitfinex","ETHUSD",1753207622904,1e-08,3700.0,3699.9,11.36363141]
["bitfinex","ETHUSD",1753207624521,1e-08,3700.0,3699.9,10.10333141]
["bitfinex","ETHUSD",1753207625187,1e-08,3700.0,3699.9,0.24882145]
["bitfinex","ETHUSD",1753207625533,0.13440001,3700.0,3699.9,7.1085972]
["bitfinex","ETHUSD",1753207625736,1e-08,3700.0,3699.9,7.1085972]
["bitfinex","ETHUSD",1753207626025,1e-08,3700.0,3699.9,11.67224579]
["bitfinex","ETHUSD",1753207626229,1e-08,3700.0,3699.9,11.42342434]
["bitfinex","ETHUSD",1753207626385,1e-08,3700.0,3699.9,11.67250794]
["bitfinex","ETHUSD",1753207627239,1e-08,3700.0,3699.9,11.67253477]
["bitfinex","ETHUSD",1753207629247,1e-08,3700.0,3699.9,17.20273477]
["bitfinex","ETHUSD",1753207630265,1e-08,3700.0,3699.9,17.20173477]
["bitfinex","ETHUSD",1753207631716,1e-08,3700.0,3699.9,10.79628618]
["bitfinex","ETHUSD",1753207631915,1e-08,3700.0,3699.9,11.95228618]
["bitfinex","ETHUSD",1753207632431,1e-08,3700.0,3699.9,7.24228618]
["bitfinex","ETHUSD",1753207635358,1e-08,3700.0,3699.9,7.24279835]
["bitfinex","ETHUSD",1753207637035,1e-08,3700.0,3699.9,10.24279835]
["bitfinex","ETHUSD",1753207637358,1e-08,3700.0,3699.9,12.87146413]
["bitfinex","ETHUSD",1753207638222,1e-08,3700.0,3699.9,17.58146413]
["bitfinex","ETHUSD",1753207638876,1e-08,3700.0,3699.9,18.13146413]
["bitfinex","ETHUSD",1753207639038,1e-08,3700.0,3699.9,20.97546413]
["bitfinex","ETHUSD",1753207640654,1e-08,3700.0,3699.9,16.81946413]
["bitfinex","ETHUSD",1753207641087,1e-08,3700.0,3699.9,20.97546413]
["bitfinex","ETHUSD",1753207644381,0.002,3700.8,3700.7,3.45899147]
["bitfinex","ETHUSD",1753207644566,0.002,3700.8,3700.7,10.89182324]
["bitfinex","ETHUSD",1753207644766,0.002,3700.8,3700.7,13.09983882]
["bitfinex","ETHUSD",1753207644967,0.002,3700.8,3700.7,13.55963882]
["bitfinex","ETHUSD",1753207645305,1e-08,3700.8,3700.7,13.55963882]
["bitfinex","ETHUSD",1753207645608,1e-08,3701.2,3701.1,0.7896]
["bitfinex","ETHUSD",1753207645805,1e-08,3701.2,3701.1,8.35682885]
["bitfinex","ETHUSD",1753207646002,1e-08,3701.2,3701.1,9.70589561]
["bitfinex","ETHUSD",1753207646171,1e-08,3701.2,3701.1,12.86759504]
["bitfinex","ETHUSD",1753207646372,1e-08,3701.2,3701.1,12.40779504]
["bitfinex","ETHUSD",1753207646572,1e-08,3701.2,3701.1,12.86759504]
["bitfinex","ETHUSD",1753207646967,1e-08,3701.2,3701.1,8.25179504]
["bitfinex","ETHUSD",1753207647170,1e-08,3701.2,3701.1,12.40679504]
["bitfinex","ETHUSD",1753207647595,1e-08,3701.2,3701.1,12.86659504]
["bitfinex","ETHUSD",1753207649998,1e-08,3701.2,3701.1,8.25179504]
["bitfinex","ETHUSD",1753207650305,1e-08,3701.2,3701.1,11.61719504]
["bitfinex","ETHUSD",1753207651381,1e-08,3701.2,3701.1,12.07699504]
["bitfinex","ETHUSD",1753207653176,1e-08,3701.5,3701.4,5.70168044]
["bitfinex","ETHUSD",1753207653381,1e-08,3701.5,3701.4,10.1054903]
["bitfinex","ETHUSD",1753207653621,1e-08,3701.5,3701.4,10.44988044]
["bitfinex","ETHUSD",1753207653814,1e-08,3701.5,3701.4,10.69895926]
["bitfinex","ETHUSD",1753207654017,1e-08,3701.5,3701.4,11.45215926]
["bitfinex","ETHUSD",1753207654222,1e-08,3701.5,3701.4,14.15125102]
["bitfinex","ETHUSD",1753207655164,1e-08,3701.5,3701.4,13.69145102]
["bitfinex","ETHUSD",1753207655333,1e-08,3701.5,3701.4,14.15125102]
["bitfinex","ETHUSD",1753207656564,1e-08,3702.0,3701.9,2.70131554]
["bitfinex","ETHUSD",1753207656771,1e-08,3702.0,3701.9,11.49542358]
["bitfinex","ETHUSD",1753207656975,1e-08,3702.0,3701.9,12.06261043]
["bitfinex","ETHUSD",1753207657415,1e-08,3702.7,3702.6,2.70080483]
["bitfinex","ETHUSD",1753207657619,1e-08,3702.7,3702.6,11.38741472]
["bitfinex","ETHUSD",1753207658421,1e-08,3703.0,3702.8,2.70065896]
["bitfinex","ETHUSD",1753207658769,0.6123,3704.7,3704.3,2.69956536]
["bitfinex","ETHUSD",1753207658925,0.6123,3704.7,3704.3,7.10747525]
["bitfinex","ETHUSD",1753207659949,0.4514,3704.4,3704.3,7.10747525]
["bitfinex","ETHUSD",1753207660154,0.4514,3704.4,3704.3,0.24890989]
["bitfinex","ETHUSD",1753207660337,0.4514,3704.4,3704.3,4.40890989]
["bitfinex","ETHUSD",1753207661042,1.43799836,3704.4,3704.2,4.158]
["bitfinex","ETHUSD",1753207661436,1.43799836,3704.4,3703.0,0.8091]
["bitfinex","ETHUSD",1753207661437,0.98859836,3704.4,3703.0,0.8091]
["bitfinex","ETHUSD",1753207661762,0.98859836,3704.4,3703.1,7.10671662]
["bitfinex","ETHUSD",1753207661763,0.6103,3703.8,3703.1,7.10671662]
["bitfinex","ETHUSD",1753207661950,0.4494,3703.7,3703.6,2.7000756]
["bitfinex","ETHUSD",1753207662136,0.6103,3704.1,3703.9,2.69983322]
["bitfinex","ETHUSD",1753207662340,0.6103,3704.1,3704.0,6.85878401]
["bitfinex","ETHUSD",1753207662536,0.6123,3704.4,3704.0,4.159]
["bitfinex","ETHUSD",1753207662724,0.6123,3704.4,3704.3,2.69956536]
["bitfinex","ETHUSD",1753207662928,0.6123,3704.4,3704.3,4.16]
["bitfinex","ETHUSD",1753207663646,1.0617,3704.4,3704.3,4.16]
["bitfinex","ETHUSD",1753207664926,4.13750614,3704.4,3704.3,4.16]
["bitfinex","ETHUSD",1753207665128,1.43801365,3704.4,3704.3,4.16]
["bitfinex","ETHUSD",1753207666738,2.69957596,3704.3,3703.7,3.0]
["bitfinex","ETHUSD",1753207666939,0.4494,3704.2,3703.8,4.40432105]
["bitfinex","ETHUSD",1753207667148,3.31181308,3704.4,3703.9,0.24732105]
["bitfinex","ETHUSD",1753207667344,0.4494,3704.1,3704.0,4.40432105]
["bitfinex","ETHUSD",1753207668130,0.1344,3704.3,3704.0,4.40432105]
["bitfinex","ETHUSD",1753207668333,0.4543,3704.2,3704.1,0.24732105]
["bitfinex","ETHUSD",1753207670976,0.84434962,3704.2,3703.9,4.154]
["bitfinex","ETHUSD",1753207671158,0.1344,3704.0,3703.8,4.154]
["bitfinex","ETHUSD",1753207671493,0.4543,3704.1,3703.9,0.2479356]
["bitfinex","ETHUSD",1753207671780,0.4543,3704.1,3703.8,4.154]
["bitfinex","ETHUSD",1753207672271,0.4543,3704.0,3703.8,4.154]
["bitfinex","ETHUSD",1753207672428,0.4543,3703.9,3703.8,4.154]
["bitfinex","ETHUSD",1753207673033,1.0646,3703.9,3703.5,0.1344]
["bitfinex","ETHUSD",1753207673234,0.4543,3703.8,3703.6,4.154]
["bitfinex","ETHUSD",1753207673475,0.4543,3703.7,3703.6,4.154]
["bitfinex","ETHUSD",1753207674281,0.6103,3703.5,3702.8,2.7006013]
["bitfinex","ETHUSD",1753207674440,0.4543,3703.4,3702.9,4.154]
["bitfinex","ETHUSD",1753207674645,0.1344,3703.1,3703.0,4.154]
["bitfinex","ETHUSD",1753207674950,3.28914017,3703.1,3703.0,4.154]
["bitfinex","ETHUSD",1753207675376,3.28914017,3703.1,3702.8,4.155]
["bitfinex","ETHUSD",1753207675578,2.70058602,3702.9,3702.8,4.155]
["bitfinex","ETHUSD",1753207675776,0.4543,3702.9,3702.8,4.155]
["bitfinex","ETHUSD",1753207676166,3.31072107,3703.2,3702.8,4.155]
["bitfinex","ETHUSD",1753207676167,0.6103,3703.2,3702.8,4.8675933]
["bitfinex","ETHUSD",1753207676335,0.6103,3703.2,3702.9,0.02700586]
["bitfinex","ETHUSD",1753207676542,0.6103,3703.2,3702.8,4.84058672]
["bitfinex","ETHUSD",1753207676789,0.1344,3703.3,3703.2,2.70036724]
["bitfinex","ETHUSD",1753207676948,0.4543,3704.0,3703.4,2.70017817]
["bitfinex","ETHUSD",1753207677150,0.5887,3704.0,3703.5,2.70013576]
["bitfinex","ETHUSD",1753207677355,0.4543,3703.9,3703.4,2.70019779]
["bitfinex","ETHUSD",1753207677556,0.1344,3704.0,3703.6,2.7000756]
["bitfinex","ETHUSD",1753207677773,0.1344,3704.0,3703.5,4.156]
["bitfinex","ETHUSD",1753207678093,0.4543,3703.9,3703.5,4.156]
["bitfinex","ETHUSD",1753207678292,0.1344,3704.0,3703.2,0.1344]
["bitfinex","ETHUSD",1753207678463,2.7000123,3703.7,3703.3,4.156]
["bitfinex","ETHUSD",1753207678654,0.4543,3703.6,3703.3,4.156]
["bitfinex","ETHUSD",1753207679364,0.6103,3703.9,3703.4,2.72715964]
["bitfinex","ETHUSD",1753207679561,0.7447,3704.3,3703.9,2.69980281]
["bitfinex","ETHUSD",1753207679880,0.7447,3704.3,3704.0,4.155]
["bitfinex","ETHUSD",1753207680267,0.7447,3704.3,3704.0,6.85477169]
["bitfinex","ETHUSD",1753207680467,0.7447,3704.3,3704.0,4.155]
["bitfinex","ETHUSD",1753207681089,0.4543,3704.2,3704.0,4.155]
["bitfinex","ETHUSD",1753207681512,0.7447,3704.3,3704.0,4.155]
["bitfinex","ETHUSD",1753207681677,0.7447,3704.3,3704.1,2.69970324]
["bitfinex","ETHUSD",1753207681880,0.7447,3704.3,3704.0,4.155]
["bitfinex","ETHUSD",1753207682095,0.1344,3704.3,3704.1,2.6996699]
["bitfinex","ETHUSD",1753207682408,0.1344,3704.3,3704.0,4.155]
["bitfinex","ETHUSD",1753207682581,0.5887,3704.3,3704.0,4.155]
["bitfinex","ETHUSD",1753207682913,0.1344,3704.3,3704.0,4.155]
["bitfinex","ETHUSD",1753207683068,0.1344,3704.3,3704.0,6.85475408]
["bitfinex","ETHUSD",1753207683413,0.4543,3704.2,3704.0,4.155]
["bitfinex","ETHUSD",1753207683709,1.0646,3704.1,3704.0,4.154]
["bitfinex","ETHUSD",1753207683912,1.0646,3704.1,3703.8,4.154]
["bitfinex","ETHUSD",1753207684203,0.4543,3704.0,3703.8,4.154]
["bitfinex","ETHUSD",1753207684607,0.4543,3704.0,3703.7,0.1344]
["bitfinex","ETHUSD",1753207684813,0.4543,3703.9,3703.8,4.154]
["bitfinex","ETHUSD",1753207685039,0.7447,3704.1,3703.8,4.154]
["bitfinex","ETHUSD",1753207685445,1.199,3704.1,3703.8,4.154]
["bitfinex","ETHUSD",1753207685645,1.40471535,3704.1,3703.8,4.154]
["bitfinex","ETHUSD",1753207685950,2.69994744,3703.8,3703.5,4.153]
["bitfinex","ETHUSD",1753207686109,0.4543,3703.7,3703.5,4.153]
["bitfinex","ETHUSD",1753207687599,0.1344,3703.9,3703.5,4.153]
["bitfinex","ETHUSD",1753207687801,0.1344,3703.9,3703.5,6.85310263]
["bitfinex","ETHUSD",1753207688122,3.76431236,3704.1,3703.6,0.02700075]
["bitfinex","ETHUSD",1753207688326,0.7447,3704.1,3703.6,0.02700075]
["bitfinex","ETHUSD",1753207688495,1.0666,3704.4,3703.9,2.69985646]
["bitfinex","ETHUSD",1753207688694,0.1344,3704.3,3703.9,2.72685502]
["bitfinex","ETHUSD",1753207688895,0.1344,3704.3,3703.9,0.02699856]
["bitfinex","ETHUSD",1753207689098,0.1344,3704.3,3703.9,2.72680724]
["bitfinex","ETHUSD",1753207689707,0.1344,3704.3,3703.9,0.02699856]
["bitfinex","ETHUSD",1753207690237,0.1344,3704.3,3703.8,6.85190217]
["bitfinex","ETHUSD",1753207691041,3.28828586,3704.3,3703.8,4.152]
["bitfinex","ETHUSD",1753207691243,3.1539404,3704.2,3703.8,4.152]
["bitfinex","ETHUSD",1753207691742,0.4543,3704.2,3703.8,4.152]
["bitfinex","ETHUSD",1753207692095,0.4543,3704.1,3703.7,0.1344]
["bitfinex","ETHUSD",1753207692304,0.4543,3704.0,3703.8,4.152]
["bitfinex","ETHUSD",1753207692614,2.69964094,3704.2,3703.9,0.001]
["bitfinex","ETHUSD",1753207692875,3.63892306,3704.0,3703.9,0.001]
["bitfinex","ETHUSD",1753207693369,4.09322306,3704.0,3703.9,0.001]
["bitfinex","ETHUSD",1753207694284,3.31008401,3704.0,3703.9,0.001]
["bitfinex","ETHUSD",1753207694465,3.44448401,3704.0,3703.9,0.001]
["bitfinex","ETHUSD",1753207694778,3.89878401,3704.0,3703.9,0.001]
["bitfinex","ETHUSD",1753207695147,3.44448401,3704.0,3703.9,0.001]
["bitfinex","ETHUSD",1753207695773,3.89878401,3704.0,3703.9,0.001]
["bitfinex","ETHUSD",1753207695987,1.199,3704.0,3703.9,0.001]
["bitfinex","ETHUSD",1753207696136,0.1344,3704.0,3703.9,0.001]
["bitfinex","ETHUSD",1753207697358,3.44432808,3704.3,3703.9,0.001]
["bitfinex","ETHUSD",1753207697580,2.69964035,3704.2,3703.9,0.001]
["bitfinex","ETHUSD",1753207697754,0.7447,3704.3,3703.9,0.001]
["bitfinex","ETHUSD",1753207698143,2.69976692,3704.1,3703.9,0.001]
["bitfinex","ETHUSD",1753207698485,2.69978401,3704.0,3703.9,0.001]
["bitfinex","ETHUSD",1753207698981,3.14498401,3704.0,3703.9,0.001]
["bitfinex","ETHUSD",1753207699842,2.69978401,3704.0,3703.9,0.001]
["bitfinex","ETHUSD",1753207701272,3.14498401,3704.0,3703.9,0.001]
["bitfinex","ETHUSD",1753207702480,3.04437193,3704.1,3703.9,0.001]
["bitfinex","ETHUSD",1753207702681,2.69973901,3704.1,3703.9,0.001]
["bitfinex","ETHUSD",1753207703004,2.69966803,3704.2,3703.9,0.001]
["bitfinex","ETHUSD",1753207703305,0.1344,3704.2,3703.9,0.001]
["bitfinex","ETHUSD",1753207703465,2.69978401,3704.0,3703.9,0.001]
["bitfinex","ETHUSD",1753207703881,2.69973972,3704.1,3703.9,0.001]
["bitfinex","ETHUSD",1753207704303,2.69974239,3704.1,3703.9,0.001]
["bitfinex","ETHUSD",1753207704604,0.1344,3704.2,3703.9,0.001]
["bitfinex","ETHUSD",1753207705113,0.002,3704.4,3704.0,0.4424]
["bitfinex","ETHUSD",1753207705482,0.002,3704.4,3704.0,2.6997491]
["bitfinex","ETHUSD",1753207705683,0.002,3704.4,3703.9,3.36252438]
["bitfinex","ETHUSD",1753207705891,0.002,3704.4,3703.9,2.86218438]
["bitfinex","ETHUSD",1753207706070,0.002,3704.4,3703.9,0.1354]
["bitfinex","ETHUSD",1753207706266,0.002,3704.4,3704.0,2.69978006]
["bitfinex","ETHUSD",1753207706471,0.002,3704.4,3703.9,2.86223551]
["bitfinex","ETHUSD",1753207706710,0.002,3704.4,3704.0,0.4424]
["bitfinex","ETHUSD",1753207707078,2.7015227,3704.4,3703.9,0.1354]
["bitfinex","ETHUSD",1753207707383,3.14478408,3704.3,3704.0,4.152]
["bitfinex","ETHUSD",1753207707592,2.69958408,3704.3,3704.0,4.152]
["bitfinex","ETHUSD",1753207707803,2.6996437,3704.2,3703.9,0.1354]
["bitfinex","ETHUSD",1753207708119,2.69978401,3704.0,3703.9,0.001]
["bitfinex","ETHUSD",1753207708270,3.49383285,3704.0,3703.9,0.001]
["bitfinex","ETHUSD",1753207708467,3.93903285,3704.0,3703.9,0.001]
["bitfinex","ETHUSD",1753207708924,4.54933285,3704.0,3703.9,0.001]
["bitfinex","ETHUSD",1753207709424,5.09933285,3704.0,3703.9,0.001]
["bitfinex","ETHUSD",1753207710615,8.70133285,3704.0,3703.9,0.001]
["bitfinex","ETHUSD",1753207710773,7.90728401,3704.0,3703.9,0.001]
["bitfinex","ETHUSD",1753207712503,8.45728401,3704.0,3703.9,0.001]
["bitfinex","ETHUSD",1753207712878,11.45728401,3704.0,3703.9,0.001]
["bitfinex","ETHUSD",1753207713915,11.45728401,3704.0,3703.9,0.25166971]
["bitfinex","ETHUSD",1753207715002,11.45728401,3704.0,3703.9,1e-08]
["bitfinex","ETHUSD",1753207715230,2.70036724,3703.2,3703.1,0.001]
["bitfinex","ETHUSD",1753207715444,7.59706724,3703.2,3703.1,0.001]
["bitfinex","ETHUSD",1753207715735,8.04226724,3703.2,3703.1,0.001]
["bitfinex","ETHUSD",1753207716239,7.59706724,3703.2,3703.1,0.001]
["bitfinex","ETHUSD",1753207716399,8.04226724,3703.2,3703.1,0.001]
["bitfinex","ETHUSD",1753207717238,8.94484786,3703.2,3703.1,0.001]
["bitfinex","ETHUSD",1753207717440,8.04226724,3703.2,3703.1,0.001]
["bitfinex","ETHUSD",1753207717941,2.70087778,3702.5,3702.4,0.001]
["bitfinex","ETHUSD",1753207718148,6.85287778,3702.5,3702.4,0.001]
["bitfinex","ETHUSD",1753207718364,7.90837778,3702.5,3702.4,0.001]
["bitfinex","ETHUSD",1753207718648,3.25095073,3702.4,3701.1,0.001]
["bitfinex","ETHUSD",1753207718867,0.1344,3701.6,3701.1,0.1354]
["bitfinex","ETHUSD",1753207719237,4.152,3701.5,3701.1,0.1354]
["bitfinex","ETHUSD",1753207719443,2.70182643,3701.2,3701.1,0.001]
["bitfinex","ETHUSD",1753207720162,3.70190311,3701.2,3701.1,0.001]
["bitfinex","ETHUSD",1753207720361,4.14710311,3701.2,3701.1,0.001]
["bitfinex","ETHUSD",1753207720860,3.70190311,3701.2,3701.1,0.001]
["bitfinex","ETHUSD",1753207721156,4.14710311,3701.2,3701.1,0.001]
["bitfinex","ETHUSD",1753207722267,0.55,3700.9,3699.9,0.001]
["bitfinex","ETHUSD",1753207722472,4.153,3700.8,3700.0,0.4424]
["bitfinex","ETHUSD",1753207722677,0.1344,3700.4,3700.0,0.4424]
["bitfinex","ETHUSD",1753207722833,4.2874,3700.4,3700.0,0.4424]
["bitfinex","ETHUSD",1753207723029,2.70249585,3700.3,3700.0,0.4424]
["bitfinex","ETHUSD",1753207723231,4.153,3700.4,3699.9,0.001]
["bitfinex","ETHUSD",1753207723472,0.1344,3700.1,3699.9,0.001]
["bitfinex","ETHUSD",1753207724259,6.8567027,3700.0,3699.9,0.001]
["bitfinex","ETHUSD",1753207724452,1.00007668,3700.0,3699.9,0.001]
["bitfinex","ETHUSD",1753207724652,0.1344,3700.1,3699.9,0.001]
["bitfinex","ETHUSD",1753207724875,4.154,3700.0,3699.9,0.001]
["bitfinex","ETHUSD",1753207726087,0.1344,3700.1,3700.0,2.7027027]
["bitfinex","ETHUSD",1753207726429,0.1344,3700.1,3700.0,3.1451027]
["bitfinex","ETHUSD",1753207726635,0.1344,3700.4,3700.0,4.54189083]
["bitfinex","ETHUSD",1753207726856,0.1344,3700.4,3700.1,3.14502965]
["bitfinex","ETHUSD",1753207727139,0.1344,3700.4,3700.2,0.24949346]
["bitfinex","ETHUSD",1753207727346,0.1344,3700.4,3700.3,0.24949346]
["bitfinex","ETHUSD",1753207727753,2.70202687,3701.0,3700.3,3.39943109]
["bitfinex","ETHUSD",1753207727954,0.1344,3700.8,3700.4,2.95175079]
["bitfinex","ETHUSD",1753207728154,0.1344,3700.8,3700.5,0.24934751]
["bitfinex","ETHUSD",1753207728353,0.1344,3700.8,3700.6,0.24934751]
["bitfinex","ETHUSD",1753207728549,0.1344,3700.8,3700.7,0.24934751]
["bitfinex","ETHUSD",1753207728774,4.2884,3700.8,3700.7,0.24934751]
["bitfinex","ETHUSD",1753207729075,0.1344,3700.8,3700.7,3.39913898]
["bitfinex","ETHUSD",1753207729374,0.1344,3701.2,3700.8,2.70206531]
["bitfinex","ETHUSD",1753207729535,0.1344,3701.2,3701.0,2.70192473]
["bitfinex","ETHUSD",1753207729741,4.154,3701.7,3701.1,3.14949943]
["bitfinex","ETHUSD",1753207730095,4.154,3701.7,3701.4,2.70164785]
["bitfinex","ETHUSD",1753207730319,4.154,3701.7,3701.4,3.14924785]
["bitfinex","ETHUSD",1753207730700,4.154,3701.7,3701.5,2.70159613]
["bitfinex","ETHUSD",1753207731006,4.154,3701.8,3701.6,0.4476]
["bitfinex","ETHUSD",1753207731581,4.154,3701.8,3701.4,0.7697]
["bitfinex","ETHUSD",1753207732318,4.154,3701.8,3701.4,3.91897731]
["bitfinex","ETHUSD",1753207732513,4.154,3701.8,3701.5,0.4476]
["bitfinex","ETHUSD",1753207733095,6.85543846,3701.8,3701.4,0.7697]
["bitfinex","ETHUSD",1753207733419,0.1344,3701.6,3701.4,0.7697]
["bitfinex","ETHUSD",1753207734576,0.1344,3701.6,3701.4,3.91892952]
["bitfinex","ETHUSD",1753207734875,0.1344,3701.6,3701.4,1.2173]
["bitfinex","ETHUSD",1753207736123,0.1344,3701.6,3701.4,1.2183]
["bitfinex","ETHUSD",1753207736445,0.1344,3701.6,3701.5,0.4476]
["bitfinex","ETHUSD",1753207738905,0.1344,3701.6,3701.4,0.7707]
["bitfinex","ETHUSD",1753207739103,0.1344,3701.6,3701.4,1.2183]
["bitfinex","ETHUSD",1753207739410,0.1344,3701.6,3701.5,0.4476]
["bitfinex","ETHUSD",1753207739609,0.1344,3701.6,3701.4,0.7707]
["bitfinex","ETHUSD",1753207739812,0.1344,3701.6,3701.4,0.001]
["bitfinex","ETHUSD",1753207740244,2.83594772,3701.6,3701.4,0.001]
["bitfinex","ETHUSD",1753207740394,2.70160745,3701.5,3701.4,0.001]
["bitfinex","ETHUSD",1753207740783,6.85560745,3701.5,3701.4,0.001]
["bitfinex","ETHUSD",1753207740980,7.93310745,3701.5,3701.4,0.001]
["bitfinex","ETHUSD",1753207741375,7.93310745,3701.5,3701.4,0.25051706]
["bitfinex","ETHUSD",1753207741599,7.23426379,3701.5,3701.4,0.001]
["bitfinex","ETHUSD",1753207741797,7.70146379,3701.5,3701.4,0.25054033]
["bitfinex","ETHUSD",1753207742242,8.86176379,3701.5,3701.4,0.25054033]
["bitfinex","ETHUSD",1753207742398,8.86176379,3701.5,3701.4,0.001]
["bitfinex","ETHUSD",1753207743303,7.23426379,3701.5,3701.4,0.001]
["bitfinex","ETHUSD",1753207743504,7.70146379,3701.5,3701.4,0.001]
["bitfinex","ETHUSD",1753207744494,4.154,3701.5,3701.4,0.001]
["bitfinex","ETHUSD",1753207744700,4.154,3701.5,3701.4,0.25106049]
["bitfinex","ETHUSD",1753207745604,6.85560745,3701.5,3701.4,0.25106049]
["bitfinex","ETHUSD",1753207745820,4.6212,3701.5,3701.4,0.25106049]
["bitfinex","ETHUSD",1753207746000,4.154,3701.5,3701.4,0.25106049]
["bitfinex","ETHUSD",1753207746195,7.60131573,3701.5,3701.4,0.25106049]
["bitfinex","ETHUSD",1753207746432,19.84298711,3701.5,3701.4,0.25106049]
["bitfinex","ETHUSD",1753207746645,20.39298711,3701.5,3701.4,0.25106049]
["bitfinex","ETHUSD",1753207748539,19.92578711,3701.5,3701.4,0.25106049]
["bitfinex","ETHUSD",1753207749060,20.39298711,3701.5,3701.4,0.25106049]
["bitfinex","ETHUSD",1753207749766,2.70241494,3700.4,3700.1,0.8197]
["bitfinex","ETHUSD",1753207749971,6.85644922,3700.4,3699.9,0.001]
["bitfinex","ETHUSD",1753207750170,2.83710204,3700.1,3699.9,0.001]
["bitfinex","ETHUSD",1753207750340,2.7027027,3700.0,3699.9,0.001]
["bitfinex","ETHUSD",1753207751165,4.154,3700.2,3699.9,0.001]
["bitfinex","ETHUSD",1753207751639,2.70264623,3700.1,3699.9,0.001]
["bitfinex","ETHUSD",1753207751840,6.8565699,3700.2,3699.9,0.001]
["bitfinex","ETHUSD",1753207752040,1.21237234,3701.4,3700.0,0.7862]
["bitfinex","ETHUSD",1753207752221,1.21237234,3701.4,3700.0,1.2338]
["bitfinex","ETHUSD",1753207752222,0.1344,3700.5,3700.0,1.2338]
["bitfinex","ETHUSD",1753207752427,0.1344,3700.5,3700.1,0.4476]
["bitfinex","ETHUSD",1753207752622,2.83674012,3700.5,3700.1,0.4476]
["bitfinex","ETHUSD",1753207752936,4.154,3700.4,3700.3,2.70248358]
["bitfinex","ETHUSD",1753207753140,0.1344,3700.5,3700.3,0.4476]
["bitfinex","ETHUSD",1753207753337,0.6103,3701.4,3700.3,3.12313489]
["bitfinex","ETHUSD",1753207753662,0.1344,3700.7,3700.5,3.45752891]
["bitfinex","ETHUSD",1753207753860,0.1344,3700.7,3700.6,3.14986449]
["bitfinex","ETHUSD",1753207754026,4.154,3701.0,3700.6,0.4476]
["bitfinex","ETHUSD",1753207754225,4.2884,3701.0,3700.7,3.14973869]
["bitfinex","ETHUSD",1753207754439,4.2884,3701.0,3700.8,3.14971801]
["bitfinex","ETHUSD",1753207754642,4.2884,3701.0,3700.8,0.4476]
["bitfinex","ETHUSD",1753207755047,4.2884,3701.0,3700.7,2.70216225]
["bitfinex","ETHUSD",1753207755248,0.1344,3701.0,3700.9,0.4476]
["bitfinex","ETHUSD",1753207755460,0.1344,3701.0,3700.9,3.14964544]
["bitfinex","ETHUSD",1753207755661,4.154,3701.3,3701.1,2.70184792]
["bitfinex","ETHUSD",1753207755852,4.2884,3701.4,3701.2,0.4476]
["bitfinex","ETHUSD",1753207756053,4.2884,3701.4,3701.3,0.4476]
["bitfinex","ETHUSD",1753207756226,0.1344,3701.4,3701.3,3.14935343]
["bitfinex","ETHUSD",1753207756429,0.6103,3702.2,3701.3,0.4476]
["bitfinex","ETHUSD",1753207756639,0.1344,3702.0,3701.6,2.70146803]
["bitfinex","ETHUSD",1753207757041,0.1344,3702.0,3701.6,3.14906803]
["bitfinex","ETHUSD",1753207757977,0.1344,3702.0,3701.6,0.4476]
["bitfinex","ETHUSD",1753207758283,0.1344,3702.0,3701.5,2.70159078]
["bitfinex","ETHUSD",1753207758452,0.1344,3702.0,3701.3,3.29003367]
["bitfinex","ETHUSD",1753207758453,0.1344,3702.0,3701.6,2.70152069]
["bitfinex","ETHUSD",1753207758882,0.1344,3702.0,3701.6,3.15542069]
["bitfinex","ETHUSD",1753207759081,0.1344,3702.0,3701.7,1.2127]
["bitfinex","ETHUSD",1753207759279,4.2884,3702.0,3701.7,3.9141464]
["bitfinex","ETHUSD",1753207759796,4.2884,3702.0,3701.7,1.2127]
["bitfinex","ETHUSD",1753207759986,4.2884,3702.0,3701.7,0.7588]
["bitfinex","ETHUSD",1753207760183,0.6103,3701.9,3701.3,0.1344]
["bitfinex","ETHUSD",1753207760381,0.1344,3701.3,3700.8,0.4539]
["bitfinex","ETHUSD",1753207760546,0.1344,3701.3,3700.9,0.4539]
["bitfinex","ETHUSD",1753207761382,0.1344,3701.3,3700.9,3.15593196]
["bitfinex","ETHUSD",1753207761581,2.83616961,3701.3,3700.8,0.1344]
["bitfinex","ETHUSD",1753207761786,2.83616961,3701.3,3700.9,0.25100887]
["bitfinex","ETHUSD",1753207761973,0.1344,3701.3,3701.0,0.25100887]
["bitfinex","ETHUSD",1753207762171,0.1344,3701.3,3701.1,0.25100887]
["bitfinex","ETHUSD",1753207762376,0.1344,3701.3,3701.2,0.25100887]
["bitfinex","ETHUSD",1753207762807,0.1344,3701.3,3701.1,2.70182704]
["bitfinex","ETHUSD",1753207762995,0.1344,3701.3,3701.2,0.4539]
["bitfinex","ETHUSD",1753207763463,4.154,3701.6,3701.3,3.51990398]
["bitfinex","ETHUSD",1753207763852,4.154,3701.6,3701.4,0.4539]
["bitfinex","ETHUSD",1753207764405,6.85556085,3701.6,3700.9,2.70199104]
["bitfinex","ETHUSD",1753207764618,0.1344,3701.5,3701.0,0.8085]
["bitfinex","ETHUSD",1753207764917,0.1344,3701.5,3701.1,3.15575526]
["bitfinex","ETHUSD",1753207765117,0.1344,3701.5,3701.3,2.70175342]
["bitfinex","ETHUSD",1753207765285,4.154,3701.7,3701.3,2.72877095]
["bitfinex","ETHUSD",1753207765612,4.154,3701.7,3701.4,0.4539]
["bitfinex","ETHUSD",1753207765916,0.1344,3701.5,3701.0,0.8085]
["bitfinex","ETHUSD",1753207766275,0.1344,3701.5,3701.0,1.2624]
["bitfinex","ETHUSD",1753207766788,1.10353494,3701.5,3700.9,0.1344]
["bitfinex","ETHUSD",1753207766994,0.6103,3701.4,3700.4,0.7735]
["bitfinex","ETHUSD",1753207767204,2.83649492,3700.9,3700.4,3.7735]
["bitfinex","ETHUSD",1753207767388,0.1344,3700.9,3700.5,0.4539]
["bitfinex","ETHUSD",1753207767970,0.1344,3700.9,3700.5,3.15621216]
["bitfinex","ETHUSD",1753207768206,0.1344,3700.9,3700.6,0.4539]
["bitfinex","ETHUSD",1753207768571,0.1344,3700.9,3700.6,2.70226312]
["bitfinex","ETHUSD",1753207768774,0.1344,3700.9,3700.8,2.70211846]
["bitfinex","ETHUSD",1753207769074,0.1344,3701.5,3701.1,2.70185346]
["bitfinex","ETHUSD",1753207769273,0.1344,3701.5,3701.1,0.02701899]
["bitfinex","ETHUSD",1753207769483,0.1344,3701.5,3701.2,0.4539]
["bitfinex","ETHUSD",1753207769883,0.1344,3701.5,3700.8,1.3618]
["bitfinex","ETHUSD",1753207770090,2.70168044,3701.4,3700.8,0.7735]
["bitfinex","ETHUSD",1753207770340,0.1344,3701.2,3700.8,0.7735]
["bitfinex","ETHUSD",1753207771418,0.1344,3701.2,3700.9,2.70204083]
["bitfinex","ETHUSD",1753207771637,0.1344,3701.2,3700.8,3.92950304]
["bitfinex","ETHUSD",1753207771804,0.1344,3701.2,3700.8,3.47560304]
["bitfinex","ETHUSD",1753207772005,0.1344,3701.2,3700.9,0.4539]
["bitfinex","ETHUSD",1753207772324,0.1344,3701.2,3701.0,0.4539]
["bitfinex","ETHUSD",1753207772698,0.1344,3701.2,3700.8,0.7735]
["bitfinex","ETHUSD",1753207772892,2.70196096,3701.1,3700.6,0.1344]
["bitfinex","ETHUSD",1753207773133,2.70196096,3701.1,3700.5,0.7796]
["bitfinex","ETHUSD",1753207773134,0.1344,3700.8,3700.4,2.70240625]
["bitfinex","ETHUSD",1753207773307,0.1344,3700.8,3700.3,2.70245347]
["bitfinex","ETHUSD",1753207773504,0.1344,3700.8,3700.2,0.7796]
["bitfinex","ETHUSD",1753207773708,3.31249147,3700.7,3700.1,0.1354]
["bitfinex","ETHUSD",1753207774020,0.1344,3700.5,3700.2,2.70254038]
["bitfinex","ETHUSD",1753207774225,0.1344,3700.5,3700.1,2.70361228]
["bitfinex","ETHUSD",1753207774427,0.1344,3700.5,3700.3,0.4539]
["bitfinex","ETHUSD",1753207774800,0.1344,3700.5,3700.1,2.70361228]
["bitfinex","ETHUSD",1753207775000,2.83674213,3700.5,3700.1,0.4549]
["bitfinex","ETHUSD",1753207775203,2.83674213,3700.5,3700.1,0.001]
["bitfinex","ETHUSD",1753207775603,2.70255661,3700.2,3700.1,0.001]
["bitfinex","ETHUSD",1753207776106,3.15155661,3700.2,3700.1,0.001]
["bitfinex","ETHUSD",1753207777722,2.70255661,3700.2,3700.1,0.001]
["bitfinex","ETHUSD",1753207778326,3.31279755,3700.3,3700.1,0.001]
["bitfinex","ETHUSD",1753207778528,0.6103,3700.3,3700.1,0.001]
["bitfinex","ETHUSD",1753207778844,6.85855661,3700.2,3700.1,0.001]
["bitfinex","ETHUSD",1753207779004,7.30755661,3700.2,3700.1,0.001]
["bitfinex","ETHUSD",1753207779210,6.85855661,3700.2,3700.1,0.001]
["bitfinex","ETHUSD",1753207779455,7.30755661,3700.2,3700.1,0.001]
["bitfinex","ETHUSD",1753207779840,2.70222469,3700.7,3700.1,0.001]
["bitfinex","ETHUSD",1753207779841,1.03954,3701.2,3700.1,0.001]
["bitfinex","ETHUSD",1753207780039,2.83685777,3700.4,3700.1,0.001]
["bitfinex","ETHUSD",1753207780371,2.70255661,3700.2,3700.1,0.001]
["bitfinex","ETHUSD",1753207780654,3.15150864,3700.3,3700.1,0.001]
["bitfinex","ETHUSD",1753207780958,7.31355661,3700.2,3700.1,0.001]
["bitfinex","ETHUSD",1753207781251,11.47385661,3700.2,3700.1,0.001]
["bitfinex","ETHUSD",1753207782031,0.6103,3700.3,3700.1,0.001]
["bitfinex","ETHUSD",1753207782231,7.31555661,3700.2,3700.1,0.001]
["bitfinex","ETHUSD",1753207782554,7.86555661,3700.2,3700.1,0.001]
["bitfinex","ETHUSD",1753207783358,7.31555661,3700.2,3700.1,0.001]
["bitfinex","ETHUSD",1753207784239,7.86555661,3700.2,3700.1,0.001]
["bitfinex","ETHUSD",1753207785262,11.47585661,3700.2,3700.1,0.001]
["bitfinex","ETHUSD",1753207787760,11.47585661,3700.2,3699.7,0.001]
["bitfinex","ETHUSD",1753207787761,3.2528488,3699.8,3699.7,1e-08]
["bitfinex","ETHUSD",1753207787974,6.86351412,3699.3,3699.2,0.001]
["bitfinex","ETHUSD",1753207788294,22.1916855,3699.3,3699.2,0.001]
["bitfinex","ETHUSD",1753207788503,22.6334855,3699.3,3699.2,0.001]
["bitfinex","ETHUSD",1753207788996,22.6334855,3699.3,3698.6,0.001]
["bitfinex","ETHUSD",1753207788997,6.86373336,3699.0,3698.6,0.001]
["bitfinex","ETHUSD",1753207789405,11.16372335,3699.0,3698.6,0.001]
["bitfinex","ETHUSD",1753207789699,11.60552335,3699.0,3698.6,0.001]
["bitfinex","ETHUSD",1753207789998,6.25372573,3698.6,3698.5,0.001]
["bitfinex","ETHUSD",1753207790154,22.32759711,3698.6,3698.5,0.001]
["bitfinex","ETHUSD",1753207790357,22.76939711,3698.6,3698.5,0.001]
["bitfinex","ETHUSD",1753207790751,22.76939711,3698.6,3698.1,0.001]
["bitfinex","ETHUSD",1753207790752,6.25401817,3698.2,3698.1,0.001]
["bitfinex","ETHUSD",1753207791004,10.42001817,3698.2,3698.1,0.001]
["bitfinex","ETHUSD",1753207791301,11.47211817,3698.2,3698.1,0.001]
["bitfinex","ETHUSD",1753207791468,3.25453008,3697.5,3697.3,0.001]
["bitfinex","ETHUSD",1753207791670,8.03083008,3697.5,3697.3,0.001]
["bitfinex","ETHUSD",1753207791887,8.47263008,3697.5,3697.3,0.001]
["bitfinex","ETHUSD",1753207794311,1.6021,3697.5,3697.3,0.001]
["bitfinex","ETHUSD",1753207794494,6.76951722,3697.5,3697.3,0.001]
["bitfinex","ETHUSD",1753207794819,9.4740473,3697.5,3697.3,0.001]
["bitfinex","ETHUSD",1753207795035,9.0312473,3697.5,3697.3,0.001]
["bitfinex","ETHUSD",1753207795185,4.167,3697.5,3697.3,0.001]
["bitfinex","ETHUSD",1753207795715,5.1588,3697.5,3697.3,0.001]
["bitfinex","ETHUSD",1753207796093,7.86333008,3697.5,3697.3,0.001]
["bitfinex","ETHUSD",1753207796888,8.47363008,3697.5,3697.3,0.001]
["bitfinex","ETHUSD",1753207798320,8.03383008,3697.5,3697.3,0.001]
["bitfinex","ETHUSD",1753207798726,8.47563008,3697.5,3697.3,0.001]
["bitfinex","ETHUSD",1753207799221,11.47563008,3697.5,3697.3,0.001]
["bitfinex","ETHUSD",1753207800626,10.42253008,3697.5,3697.3,0.001]
["bitfinex","ETHUSD",1753207801396,10.86433008,3697.5,3697.3,0.001]
["bitfinex","ETHUSD",1753207801604,10.42253008,3697.5,3697.3,0.001]
["bitfinex","ETHUSD",1753207801823,3.0,3697.5,3697.3,0.001]
["bitfinex","ETHUSD",1753207802128,6.87253008,3697.5,3697.3,0.001]
["bitfinex","ETHUSD",1753207802427,4.168,3697.5,3697.3,0.001]
["bitfinex","ETHUSD",1753207802629,0.6103,3698.2,3697.4,0.4594]
["bitfinex","ETHUSD",1753207802785,2.70425923,3697.9,3697.4,0.4594]
["bitfinex","ETHUSD",1753207802990,8.39207218,3698.8,3697.5,3.16290195]
["bitfinex","ETHUSD",1753207802991,4.168,3697.8,3697.5,3.16290195]
["bitfinex","ETHUSD",1753207803185,4.168,3697.8,3697.6,0.4584]
["bitfinex","ETHUSD",1753207804236,2.70401534,3698.3,3697.5,2.70448862]
["bitfinex","ETHUSD",1753207804237,0.1352,3697.6,3697.5,2.70448862]
["bitfinex","ETHUSD",1753207804523,4.3022,3697.6,3697.5,2.70448862]
["bitfinex","ETHUSD",1753207804726,0.1352,3697.6,3697.5,3.78126446]
["bitfinex","ETHUSD",1753207804923,4.167,3697.7,3697.6,3.45709327]
["bitfinex","ETHUSD",1753207805129,4.167,3697.7,3697.6,3.91549327]
["bitfinex","ETHUSD",1753207806486,4.167,3697.7,3697.6,1.2111]
["bitfinex","ETHUSD",1753207806689,2.83972696,3697.6,3697.4,0.001]
["bitfinex","ETHUSD",1753207806940,2.70452696,3697.6,3697.4,0.001]
["bitfinex","ETHUSD",1753207807142,2.70453008,3697.5,3697.4,0.001]
["bitfinex","ETHUSD",1753207807443,4.167,3697.5,3697.4,0.001]
["bitfinex","ETHUSD",1753207807589,6.87153008,3697.5,3697.4,0.001]
["bitfinex","ETHUSD",1753207808034,4.167,3697.5,3697.4,0.001]
["bitfinex","ETHUSD",1753207809189,6.87153008,3697.5,3697.4,0.001]
["bitfinex","ETHUSD",1753207809394,7.7890907,3697.5,3697.4,0.001]
["bitfinex","ETHUSD",1753207809596,8.3390907,3697.5,3697.4,0.001]
["bitfinex","ETHUSD",1753207809791,8.7808907,3697.5,3697.4,0.001]
["bitfinex","ETHUSD",1753207810351,9.3911907,3697.5,3697.4,0.001]
["bitfinex","ETHUSD",1753207810701,9.3911907,3697.5,3697.4,1e-08]
["bitfinex","ETHUSD",1753207810702,12.3911907,3697.5,3697.4,1e-08]
["bitfinex","ETHUSD",1753207811043,12.3911907,3697.5,3697.3,1e-08]
["bitfinex","ETHUSD",1753207811044,6.25460323,3697.4,3697.3,1e-08]
["bitfinex","ETHUSD",1753207811243,17.91925087,3697.4,3697.3,1e-08]
["bitfinex","ETHUSD",1753207811547,18.36105087,3697.4,3697.3,1e-08]
["bitfinex","ETHUSD",1753207811701,18.36105087,3697.4,3696.6,0.001]
["bitfinex","ETHUSD",1753207811702,3.86541537,3696.7,3696.6,0.001]
["bitfinex","ETHUSD",1753207811900,3.86541537,3696.7,3696.1,0.001]
["bitfinex","ETHUSD",1753207811901,3.2554813,3696.2,3696.1,0.001]
["bitfinex","ETHUSD",1753207812100,18.65990894,3696.2,3696.1,0.001]
["bitfinex","ETHUSD",1753207812329,20.01926956,3696.2,3696.1,0.001]
["bitfinex","ETHUSD",1753207812994,12.70198826,3696.2,3696.1,0.001]
["bitfinex","ETHUSD",1753207813217,0.55,3696.2,3696.1,0.001]
["bitfinex","ETHUSD",1753207813515,7.8662813,3696.2,3696.1,0.001]
["bitfinex","ETHUSD",1753207814144,10.8662813,3696.2,3696.1,0.001]
["bitfinex","ETHUSD",1753207814325,11.4765813,3696.2,3696.1,0.001]
["bitfinex","ETHUSD",1753207815640,7.3075813,3696.2,3696.1,0.001]
["bitfinex","ETHUSD",1753207815960,11.4785813,3696.2,3696.1,0.001]
["bitfinex","ETHUSD",1753207816163,7.3075813,3696.2,3696.1,0.001]
["bitfinex","ETHUSD",1753207816329,7.3075813,3696.2,3695.3,0.001]
["bitfinex","ETHUSD",1753207816330,6.256067,3695.4,3695.3,0.001]
["bitfinex","ETHUSD",1753207816876,10.427067,3695.4,3695.3,0.001]
["bitfinex","ETHUSD",1753207817423,6.256067,3695.4,3695.3,0.001]
["bitfinex","ETHUSD",1753207817637,10.428067,3695.4,3695.3,0.001]
["bitfinex","ETHUSD",1753207818642,10.897667,3695.4,3695.3,0.001]
["bitfinex","ETHUSD",1753207818968,2.70696409,3694.2,3694.0,0.4335]
["bitfinex","ETHUSD",1753207819167,4.171,3694.1,3693.8,0.7569]
["bitfinex","ETHUSD",1753207819373,2.70721066,3693.9,3693.6,0.4335]
["bitfinex","ETHUSD",1753207819547,4.174,3693.8,3693.6,0.4335]
["bitfinex","ETHUSD",1753207819945,4.174,3693.8,3693.5,0.7923]
["bitfinex","ETHUSD",1753207820146,0.55,3694.3,3693.5,0.7923]
["bitfinex","ETHUSD",1753207820350,0.55,3694.1,3693.6,0.4335]
["bitfinex","ETHUSD",1753207820551,4.174,3694.0,3693.6,0.4335]
["bitfinex","ETHUSD",1753207820768,2.70717861,3693.9,3693.6,0.4335]
["bitfinex","ETHUSD",1753207821075,4.174,3693.8,3693.6,0.4335]
["bitfinex","ETHUSD",1753207822153,4.174,3693.8,3693.7,0.4335]
["bitfinex","ETHUSD",1753207822800,0.55,3694.1,3693.7,0.4335]
["bitfinex","ETHUSD",1753207822801,3.25702596,3694.1,3693.7,0.4335]
["bitfinex","ETHUSD",1753207823000,4.173,3694.0,3693.7,0.4335]
["bitfinex","ETHUSD",1753207823219,5.18669007,3694.0,3693.5,0.7923]
["bitfinex","ETHUSD",1753207823512,0.55,3693.6,3693.1,0.7607]
["bitfinex","ETHUSD",1753207823712,0.55,3693.4,3692.8,0.7894]
["bitfinex","ETHUSD",1753207823884,4.172,3693.3,3692.8,0.7894]
["bitfinex","ETHUSD",1753207824082,2.70768066,3693.2,3692.8,1.2229]
["bitfinex","ETHUSD",1753207824315,4.172,3693.1,3692.8,3.49733844]
["bitfinex","ETHUSD",1753207824522,0.4696,3693.8,3692.8,3.49733844]
["bitfinex","ETHUSD",1753207824523,3.0,3694.1,3692.9,0.4335]
["bitfinex","ETHUSD",1753207824673,2.70731245,3693.7,3692.9,3.14139096]
["bitfinex","ETHUSD",1753207824873,3.0,3694.1,3692.8,1.2229]
["bitfinex","ETHUSD",1753207824874,4.172,3693.6,3692.8,1.2229]
["bitfinex","ETHUSD",1753207825124,2.70789894,3692.9,3692.8,0.7894]
["bitfinex","ETHUSD",1753207825327,2.70819228,3692.5,3692.4,0.7511]
["bitfinex","ETHUSD",1753207825471,6.88119228,3692.5,3691.9,0.4335]
["bitfinex","ETHUSD",1753207825671,4.7146169,3692.5,3692.0,0.7795]
["bitfinex","ETHUSD",1753207825900,2.70821946,3692.5,3692.1,0.4335]
["bitfinex","ETHUSD",1753207826180,4.174,3692.4,3692.0,0.7795]
["bitfinex","ETHUSD",1753207826380,2.70848568,3692.1,3692.0,0.7795]
["bitfinex","ETHUSD",1753207826588,2.70868054,3691.9,3691.6,0.7795]
["bitfinex","ETHUSD",1753207826790,4.175,3691.8,3691.6,0.7795]
["bitfinex","ETHUSD",1753207827011,5.24976,3691.8,3690.6,0.4335]
["bitfinex","ETHUSD",1753207827212,2.70899031,3691.5,3690.9,0.4335]
["bitfinex","ETHUSD",1753207827379,3.25880555,3691.7,3690.9,0.4335]
["bitfinex","ETHUSD",1753207827380,4.178,3691.4,3691.1,0.7913]
["bitfinex","ETHUSD",1753207827580,4.178,3691.4,3691.2,0.4335]
["bitfinex","ETHUSD",1753207828018,0.1352,3691.2,3691.1,3.50051213]
["bitfinex","ETHUSD",1753207828190,0.1352,3691.2,3691.1,0.7913]
["bitfinex","ETHUSD",1753207828389,0.1352,3691.2,3691.1,3.50051947]
["bitfinex","ETHUSD",1753207828594,4.179,3691.7,3691.6,2.70885253]
["bitfinex","ETHUSD",1753207828906,0.1352,3691.7,3691.6,3.14235253]
["bitfinex","ETHUSD",1753207829113,0.1352,3691.7,3691.6,3.94585253]
["bitfinex","ETHUSD",1753207829483,4.186,3692.3,3691.6,1.237]
["bitfinex","ETHUSD",1753207829707,4.186,3692.3,3691.5,3.0]
["bitfinex","ETHUSD",1753207829708,4.186,3692.5,3692.4,0.8035]
["bitfinex","ETHUSD",1753207829892,4.187,3692.5,3692.4,3.51176562]
["bitfinex","ETHUSD",1753207830227,2.70754553,3693.4,3692.4,3.94523226]
["bitfinex","ETHUSD",1753207830384,7.22644232,3693.3,3692.4,1.237]
["bitfinex","ETHUSD",1753207830778,0.55,3693.1,3692.5,3.14167489]
["bitfinex","ETHUSD",1753207830931,0.55,3693.1,3692.5,0.4335]
["bitfinex","ETHUSD",1753207831114,4.51878455,3693.3,3692.4,0.8035]
["bitfinex","ETHUSD",1753207831115,0.1352,3692.5,3692.4,0.8035]
["bitfinex","ETHUSD",1753207832002,0.1352,3692.5,3692.4,1.237]
["bitfinex","ETHUSD",1753207832612,0.55,3692.4,3692.0,0.8047]
["bitfinex","ETHUSD",1753207832813,0.1352,3691.9,3691.6,1.2382]
["bitfinex","ETHUSD",1753207833198,2.708746,3691.8,3691.6,0.8047]
["bitfinex","ETHUSD",1753207833400,2.708746,3691.8,3690.8,3.0]
["bitfinex","ETHUSD",1753207833401,2.70893952,3691.5,3691.2,1.2382]
["bitfinex","ETHUSD",1753207833699,2.70893952,3691.5,3691.2,0.8047]
["bitfinex","ETHUSD",1753207833700,2.70907268,3691.3,3691.2,0.8047]
["bitfinex","ETHUSD",1753207833928,0.1352,3691.4,3691.2,0.8047]
["bitfinex","ETHUSD",1753207834205,2.70907268,3691.3,3691.2,0.8047]
["bitfinex","ETHUSD",1753207835041,2.70907268,3691.3,3691.2,1.2382]
["bitfinex","ETHUSD",1753207835822,2.84422309,3691.4,3691.2,1.2382]
["bitfinex","ETHUSD",1753207836025,2.84422309,3691.4,3691.2,0.8047]
["bitfinex","ETHUSD",1753207836340,2.70907268,3691.3,3691.2,0.8047]
["bitfinex","ETHUSD",1753207836708,0.1352,3691.4,3691.2,1.2382]
["bitfinex","ETHUSD",1753207837027,2.84421739,3691.4,3691.3,0.4335]
["bitfinex","ETHUSD",1753207837551,0.1352,3691.4,3691.3,0.4335]
["bitfinex","ETHUSD",1753207838048,2.70936627,3690.9,3690.8,0.782]
["bitfinex","ETHUSD",1753207838290,0.71917607,3691.4,3690.4,0.782]
["bitfinex","ETHUSD",1753207838291,2.70949313,3690.8,3690.4,0.782]
["bitfinex","ETHUSD",1753207838549,0.1352,3690.8,3690.5,0.4335]
["bitfinex","ETHUSD",1753207838723,0.1352,3690.8,3690.6,0.4335]
["bitfinex","ETHUSD",1753207839243,2.84467166,3690.8,3690.7,0.4335]
["bitfinex","ETHUSD",1753207839447,0.1352,3690.8,3690.6,0.4335]
["bitfinex","ETHUSD",1753207839665,0.1352,3690.8,3690.7,0.4335]
["bitfinex","ETHUSD",1753207839815,0.1352,3690.8,3690.1,0.1352]
["bitfinex","ETHUSD",1753207840012,0.1352,3690.8,3690.1,3.27863933]
["bitfinex","ETHUSD",1753207840338,0.41965036,3690.8,3690.1,0.5687]
["bitfinex","ETHUSD",1753207840530,0.1352,3690.2,3690.0,0.8029]
["bitfinex","ETHUSD",1753207840717,0.1352,3690.2,3690.1,0.4335]
["bitfinex","ETHUSD",1753207840915,0.28445036,3690.8,3690.1,0.4335]
["bitfinex","ETHUSD",1753207841150,4.189,3691.2,3690.4,0.8012]
["bitfinex","ETHUSD",1753207841445,0.1352,3690.9,3690.8,2.70943968]
["bitfinex","ETHUSD",1753207841644,0.1352,3691.4,3690.9,2.70936627]
["bitfinex","ETHUSD",1753207841853,2.7090169,3691.4,3691.0,0.4335]
["bitfinex","ETHUSD",1753207842015,0.1352,3691.1,3691.0,0.4335]
["bitfinex","ETHUSD",1753207842509,0.1352,3691.1,3690.7,3.51068757]
["bitfinex","ETHUSD",1753207842849,0.1352,3691.1,3691.0,2.70929287]
["bitfinex","ETHUSD",1753207843259,6.5,3692.4,3691.0,1.3699]
["bitfinex","ETHUSD",1753207843414,0.1352,3692.0,3691.5,2.70885807]
["bitfinex","ETHUSD",1753207843604,0.1352,3692.0,3691.6,3.14232091]
["bitfinex","ETHUSD",1753207843951,0.1352,3692.0,3691.7,0.4335]
["bitfinex","ETHUSD",1753207844148,0.1352,3692.0,3691.8,3.48099189]
["bitfinex","ETHUSD",1753207844351,0.1352,3692.0,3691.9,0.4335]
["bitfinex","ETHUSD",1753207844650,0.1352,3692.0,3691.8,0.7723]
["bitfinex","ETHUSD",1753207845736,1.10980478,3692.0,3691.4,0.9596]
["bitfinex","ETHUSD",1753207845920,0.55,3691.7,3691.1,0.4335]
["bitfinex","ETHUSD",1753207846126,0.55,3691.7,3691.0,0.001]
["bitfinex","ETHUSD",1753207846127,0.1352,3691.2,3691.0,0.8254]
["bitfinex","ETHUSD",1753207846423,0.1352,3691.2,3691.0,0.001]
["bitfinex","ETHUSD",1753207846754,2.70921947,3691.1,3691.0,0.001]
["bitfinex","ETHUSD",1753207846936,3.63239531,3691.1,3691.0,0.001]
["bitfinex","ETHUSD",1753207847143,4.10199531,3691.1,3691.0,0.001]
["bitfinex","ETHUSD",1753207847341,8.29699531,3691.1,3691.0,0.001]
["bitfinex","ETHUSD",1753207847854,8.29699531,3691.1,3690.0,0.01]
["bitfinex","ETHUSD",1753207847855,2.70995365,3690.1,3690.0,0.01]
["bitfinex","ETHUSD",1753207848025,10.46495365,3690.1,3690.0,0.01]
["bitfinex","ETHUSD",1753207848221,12.50145843,3690.1,3690.0,1e-08]
["bitfinex","ETHUSD",1753207848417,0.55,3689.1,3688.2,0.829]
["bitfinex","ETHUSD",1753207848730,0.55,3689.1,3687.4,0.4436]
["bitfinex","ETHUSD",1753207848731,0.1352,3688.3,3687.7,0.829]
["bitfinex","ETHUSD",1753207848909,0.4516,3688.2,3687.7,0.829]
["bitfinex","ETHUSD",1753207849112,0.1352,3688.0,3687.3,0.1352]
["bitfinex","ETHUSD",1753207849313,2.71155485,3688.0,3687.1,2.71209643]
["bitfinex","ETHUSD",1753207849546,0.1352,3687.5,3687.3,0.4436]
["bitfinex","ETHUSD",1753207849747,0.1352,3687.5,3686.8,0.9156]
["bitfinex","ETHUSD",1753207849949,0.1352,3687.5,3686.8,3.62791595]
["bitfinex","ETHUSD",1753207850148,2.71193493,3687.5,3686.8,0.7804]
["bitfinex","ETHUSD",1753207850308,0.1352,3687.2,3686.8,0.7804]
["bitfinex","ETHUSD",1753207850507,6.93094143,3687.4,3686.8,0.7804]
["bitfinex","ETHUSD",1753207850759,0.1352,3686.8,3686.6,0.4436]
["bitfinex","ETHUSD",1753207850967,0.55,3687.3,3686.6,0.4436]
["bitfinex","ETHUSD",1753207851123,4.22,3687.2,3686.6,0.4436]
["bitfinex","ETHUSD",1753207851474,0.1352,3687.0,3686.6,0.4436]
["bitfinex","ETHUSD",1753207851671,0.1352,3686.6,3686.0,0.1352]
["bitfinex","ETHUSD",1753207851826,0.1352,3686.2,3685.8,0.7692]
["bitfinex","ETHUSD",1753207852177,0.1352,3686.2,3685.5,0.5788]
["bitfinex","ETHUSD",1753207852178,0.55,3686.4,3685.6,2.71325288]
["bitfinex","ETHUSD",1753207852326,0.1352,3686.1,3686.0,2.71296798]
["bitfinex","ETHUSD",1753207852649,0.6103,3687.2,3686.0,2.71296798]
["bitfinex","ETHUSD",1753207852650,0.55,3687.5,3686.1,0.7546]
["bitfinex","ETHUSD",1753207852976,0.1352,3686.6,3686.2,3.15634982]
["bitfinex","ETHUSD",1753207853273,0.1352,3686.6,3686.0,0.1352]
["bitfinex","ETHUSD",1753207853274,0.6103,3686.5,3686.0,0.1352]
["bitfinex","ETHUSD",1753207853424,0.55,3686.4,3684.9,0.4436]
["bitfinex","ETHUSD",1753207853624,0.55,3686.4,3685.2,0.4436]
["bitfinex","ETHUSD",1753207853838,0.55,3686.2,3685.2,0.4436]
["bitfinex","ETHUSD",1753207854069,0.55,3685.6,3685.1,0.001]
["bitfinex","ETHUSD",1753207854251,0.54103,3686.3,3685.2,0.4436]
["bitfinex","ETHUSD",1753207854584,0.55,3686.9,3685.4,0.7576]
["bitfinex","ETHUSD",1753207854777,3.26248552,3686.7,3685.5,0.47073336]
["bitfinex","ETHUSD",1753207854943,0.55,3686.7,3685.5,0.4436]
["bitfinex","ETHUSD",1753207855272,4.8723,3687.0,3685.5,0.4436]
["bitfinex","ETHUSD",1753207855273,0.55,3686.8,3685.5,0.4436]
["bitfinex","ETHUSD",1753207855498,3.81564806,3687.5,3685.6,3.0]
["bitfinex","ETHUSD",1753207855630,0.38156481,3687.4,3685.7,0.44996522]
["bitfinex","ETHUSD",1753207855849,2.71246728,3686.7,3685.7,0.89356522]
["bitfinex","ETHUSD",1753207856187,0.55,3686.8,3685.8,0.4436]
["bitfinex","ETHUSD",1753207856390,0.4516,3686.8,3684.0,0.0271444]
["bitfinex","ETHUSD",1753207856588,3.0,3686.6,3685.2,0.4436]
["bitfinex","ETHUSD",1753207856893,2.71344474,3685.4,3684.9,0.8012]
["bitfinex","ETHUSD",1753207857215,0.55,3686.4,3685.1,1e-08]
["bitfinex","ETHUSD",1753207857216,0.55,3685.2,3685.1,1e-08]
["bitfinex","ETHUSD",1753207857367,0.55,3685.2,3682.1,1.31099208]
["bitfinex","ETHUSD",1753207857368,0.55,3685.0,3683.7,0.7566]
["bitfinex","ETHUSD",1753207857701,3.0,3685.1,3683.7,0.7566]
["bitfinex","ETHUSD",1753207857702,2.71422561,3684.3,3683.7,0.78374661]
["bitfinex","ETHUSD",1753207857866,0.4516,3684.7,3683.2,3.773]
["bitfinex","ETHUSD",1753207858068,2.71488426,3683.4,3682.6,0.4436]
["bitfinex","ETHUSD",1753207858293,0.55,3684.4,3682.6,0.4436]
["bitfinex","ETHUSD",1753207858294,1.0016,3684.1,3682.6,0.4436]
["bitfinex","ETHUSD",1753207858607,0.55,3683.7,3682.6,0.4436]
["bitfinex","ETHUSD",1753207858897,0.55,3684.1,3682.7,2.71537573]
["bitfinex","ETHUSD",1753207859103,0.55,3684.1,3683.2,2.71501532]
["bitfinex","ETHUSD",1753207859265,2.71435519,3684.2,3683.1,0.773]
["bitfinex","ETHUSD",1753207859266,0.55,3684.2,3683.1,0.773]
["bitfinex","ETHUSD",1753207859450,3.0,3684.1,3683.3,2.71492206]
["bitfinex","ETHUSD",1753207859651,0.55,3684.3,3683.2,2.7150304]
["bitfinex","ETHUSD",1753207859847,0.6103,3685.0,3683.7,2.71459524]
["bitfinex","ETHUSD",1753207860074,3.0,3684.5,3683.4,2.71486167]
["bitfinex","ETHUSD",1753207860293,0.86083379,3684.9,3683.5,0.4436]
["bitfinex","ETHUSD",1753207860496,0.20543792,3685.2,3683.8,2.71458819]
["bitfinex","ETHUSD",1753207860661,0.6103,3685.5,3683.9,0.4436]
["bitfinex","ETHUSD",1753207860889,0.6103,3686.0,3685.4,2.71339866]
["bitfinex","ETHUSD",1753207861224,0.20627467,3686.1,3685.1,0.7873]
["bitfinex","ETHUSD",1753207861429,0.20627467,3686.1,3684.5,0.7873]
["bitfinex","ETHUSD",1753207861430,8.39781067,3685.9,3684.5,0.7873]
["bitfinex","ETHUSD",1753207861720,8.39781067,3685.3,3684.6,0.001]
["bitfinex","ETHUSD",1753207862022,3.87422514,3684.7,3684.6,0.001]
["bitfinex","ETHUSD",1753207862185,1.1603,3684.7,3684.6,0.001]
["bitfinex","ETHUSD",1753207862381,15.72363581,3684.7,3684.6,0.001]
["bitfinex","ETHUSD",1753207862575,0.55,3683.8,3682.3,0.7873]
["bitfinex","ETHUSD",1753207862881,0.55,3683.5,3682.3,0.7873]
["bitfinex","ETHUSD",1753207863085,1.01283954,3683.5,3682.3,0.7873]
["bitfinex","ETHUSD",1753207863324,4.356,3684.4,3682.6,0.7731]
["bitfinex","ETHUSD",1753207863495,0.6103,3684.7,3681.7,4.356]
["bitfinex","ETHUSD",1753207863496,0.6103,3684.7,3683.4,0.7731]
["bitfinex","ETHUSD",1753207863693,3.0,3684.5,3683.1,0.4436]
["bitfinex","ETHUSD",1753207863916,0.81445778,3684.7,3683.2,0.0271503]
["bitfinex","ETHUSD",1753207864085,0.81445778,3684.7,3683.3,0.4436]
["bitfinex","ETHUSD",1753207864086,0.20415778,3684.7,3683.3,0.4436]
["bitfinex","ETHUSD",1753207864419,3.55,3684.6,3683.3,0.4436]
["bitfinex","ETHUSD",1753207864620,0.55,3684.3,3683.0,0.8001]
["bitfinex","ETHUSD",1753207864821,4.0016,3684.2,3683.0,0.8001]
["bitfinex","ETHUSD",1753207865124,3.55,3683.9,3682.7,2.71534219]
["bitfinex","ETHUSD",1753207865296,8.39781067,3684.0,3682.8,2.71531323]
["bitfinex","ETHUSD",1753207865297,0.55,3683.6,3682.8,2.71531323]
["bitfinex","ETHUSD",1753207865614,3.26497541,3683.3,3682.2,2.71576619]
["bitfinex","ETHUSD",1753207865822,0.6103,3683.4,3682.8,2.71531369]
["bitfinex","ETHUSD",1753207866044,0.6103,3683.4,3682.6,2.71540395]
["bitfinex","ETHUSD",1753207866248,0.55,3683.3,3682.1,1.2411]
["bitfinex","ETHUSD",1753207866619,0.6103,3683.4,3682.1,1.26825841]
["bitfinex","ETHUSD",1753207866834,0.55,3683.2,3682.1,1.2411]
["bitfinex","ETHUSD",1753207867042,0.55,3683.0,3682.1,0.7975]
["bitfinex","ETHUSD",1753207867348,0.55,3682.8,3681.4,0.8252]
["bitfinex","ETHUSD",1753207867552,0.55,3682.6,3681.5,2.71628154]
["bitfinex","ETHUSD",1753207867737,0.75627787,3682.8,3681.4,0.8252]
["bitfinex","ETHUSD",1753207867939,0.51680464,3682.7,3681.4,1.22372276]
["bitfinex","ETHUSD",1753207868105,0.6103,3683.4,3681.5,0.47076284]
["bitfinex","ETHUSD",1753207868106,4.374,3683.0,3681.5,0.47076284]
["bitfinex","ETHUSD",1753207868313,0.55,3683.3,3682.4,2.71562006]
["bitfinex","ETHUSD",1753207868542,0.55,3683.3,3681.7,2.71613656]
["bitfinex","ETHUSD",1753207868543,4.374,3683.2,3682.0,0.4436]
["bitfinex","ETHUSD",1753207868750,4.374,3683.2,3682.4,2.71555451]
["bitfinex","ETHUSD",1753207869042,0.49843,3683.1,3682.0,0.4436]
["bitfinex","ETHUSD",1753207869407,0.49843,3683.1,3682.6,2.71542158]
["bitfinex","ETHUSD",1753207869608,0.49843,3683.1,3682.5,2.7154902]
["bitfinex","ETHUSD",1753207869842,0.49843,3683.1,3682.0,0.4436]
["bitfinex","ETHUSD",1753207870206,4.375,3683.2,3682.2,0.8141]
["bitfinex","ETHUSD",1753207870410,4.375,3683.2,3682.5,2.71548854]
["bitfinex","ETHUSD",1753207870626,4.8256,3683.3,3682.4,2.71559668]
["bitfinex","ETHUSD",1753207870833,4.8256,3683.3,3682.5,2.71553308]
["bitfinex","ETHUSD",1753207871033,4.8256,3683.3,3682.2,0.8141]
["bitfinex","ETHUSD",1753207871034,4.374,3683.3,3682.2,0.8141]
["bitfinex","ETHUSD",1753207871232,0.55,3683.1,3681.8,0.779]
["bitfinex","ETHUSD",1753207871434,0.55,3683.1,3681.8,2.71605407]
["bitfinex","ETHUSD",1753207871754,0.55,3682.9,3682.0,2.7158741]
["bitfinex","ETHUSD",1753207872050,0.55,3682.4,3681.1,0.766]
["bitfinex","ETHUSD",1753207872250,4.1603,3682.2,3681.0,0.4436]
["bitfinex","ETHUSD",1753207872549,4.1603,3682.2,3681.1,0.4436]
["bitfinex","ETHUSD",1753207872550,0.6103,3682.2,3681.1,0.4436]
["bitfinex","ETHUSD",1753207872751,3.55,3682.5,3681.6,2.71616073]
["bitfinex","ETHUSD",1753207872967,0.6103,3683.1,3681.8,2.71606279]
["bitfinex","ETHUSD",1753207873250,3.0,3682.9,3681.8,2.71599898]
["bitfinex","ETHUSD",1753207873405,0.4516,3683.0,3681.3,2.743596]
["bitfinex","ETHUSD",1753207873613,0.4516,3683.0,3682.1,2.71583283]
["bitfinex","ETHUSD",1753207873806,0.1352,3682.2,3682.0,2.71586213]
["bitfinex","ETHUSD",1753207874006,0.1352,3682.2,3682.0,2.7159126]
["bitfinex","ETHUSD",1753207874318,0.1352,3682.2,3682.1,2.7158415]
["bitfinex","ETHUSD",1753207874522,0.1352,3682.2,3682.1,0.4436]
["bitfinex","ETHUSD",1753207874836,0.1352,3682.2,3682.1,2.7158415]
["bitfinex","ETHUSD",1753207875151,0.1352,3682.2,3681.9,2.71593974]
["bitfinex","ETHUSD",1753207875750,0.1352,3682.2,3682.1,2.7158415]
["bitfinex","ETHUSD",1753207876352,0.1352,3682.2,3682.1,0.4436]
["bitfinex","ETHUSD",1753207876555,0.1352,3682.2,3682.1,3.1594415]
["bitfinex","ETHUSD",1753207876920,0.1352,3682.2,3681.8,2.7160179]
["bitfinex","ETHUSD",1753207877315,0.1352,3682.2,3681.5,0.1352]
["bitfinex","ETHUSD",1753207877316,0.1352,3682.2,3682.1,2.7158415]
["bitfinex","ETHUSD",1753207877621,0.1352,3682.5,3682.4,2.71562024]
["bitfinex","ETHUSD",1753207877836,0.1352,3682.5,3682.4,3.15282024]
["bitfinex","ETHUSD",1753207878021,2.71508123,3683.2,3682.1,0.8209]
["bitfinex","ETHUSD",1753207878223,0.1352,3682.3,3682.1,0.8209]
["bitfinex","ETHUSD",1753207878551,0.1352,3682.3,3682.2,2.71576774]
["bitfinex","ETHUSD",1753207878757,0.1352,3682.3,3682.2,0.4372]
["bitfinex","ETHUSD",1753207878916,0.1352,3682.8,3682.2,0.4372]
["bitfinex","ETHUSD",1753207879114,0.1352,3682.8,3682.7,2.71539902]
["bitfinex","ETHUSD",1753207879440,0.1352,3682.8,3682.6,0.7724]
["bitfinex","ETHUSD",1753207879623,0.1352,3682.8,3682.7,2.71539902]
["bitfinex","ETHUSD",1753207879823,0.1352,3682.8,3682.7,0.4372]
["bitfinex","ETHUSD",1753207880051,0.1352,3682.8,3682.4,2.715611]
["bitfinex","ETHUSD",1753207880237,0.1352,3682.8,3682.6,2.7154702]
["bitfinex","ETHUSD",1753207880427,0.1352,3682.8,3682.7,3.15259902]
["bitfinex","ETHUSD",1753207881043,0.1352,3683.1,3682.4,0.1352]
["bitfinex","ETHUSD",1753207881367,19.28481067,3683.9,3682.2,0.7724]
["bitfinex","ETHUSD",1753207881368,0.1352,3682.6,3682.2,3.48816182]
["bitfinex","ETHUSD",1753207881568,0.1352,3682.6,3682.5,2.7155465]
["bitfinex","ETHUSD",1753207881777,0.1352,3682.6,3682.4,2.71560129]
["bitfinex","ETHUSD",1753207882070,0.1352,3682.6,3682.4,0.4372]
["bitfinex","ETHUSD",1753207882230,0.1352,3682.6,3682.2,3.4881664]
["bitfinex","ETHUSD",1753207882231,0.1352,3682.6,3682.5,2.7155465]
["bitfinex","ETHUSD",1753207882436,0.1352,3682.6,3682.2,0.7724]
["bitfinex","ETHUSD",1753207882860,0.1352,3682.6,3682.2,1.2096]
["bitfinex","ETHUSD",1753207883046,0.1352,3682.6,3682.4,2.71561241]
["bitfinex","ETHUSD",1753207883250,0.1352,3682.6,3682.3,3.15286953]
["bitfinex","ETHUSD",1753207883446,0.1352,3682.6,3682.5,2.7155465]
["bitfinex","ETHUSD",1753207883649,0.6103,3684.1,3682.6,0.776]
["bitfinex","ETHUSD",1753207883976,0.4582,3684.6,3683.0,0.1352]
["bitfinex","ETHUSD",1753207883977,0.1352,3683.6,3683.0,0.1352]
["bitfinex","ETHUSD",1753207884270,0.1352,3683.0,3682.8,2.71527274]
["bitfinex","ETHUSD",1753207884570,0.1352,3683.0,3682.4,0.1352]
["bitfinex","ETHUSD",1753207884866,2.71509961,3683.2,3682.1,1.1973]
["bitfinex","ETHUSD",1753207884867,0.1352,3682.5,3682.2,2.71575334]
["bitfinex","ETHUSD",1753207885038,0.1352,3682.5,3682.2,0.4372]
["bitfinex","ETHUSD",1753207885468,0.1352,3682.5,3682.4,2.71562024]
["bitfinex","ETHUSD",1753207885657,0.1352,3682.6,3682.3,0.4372]
["bitfinex","ETHUSD",1753207885860,2.85068222,3682.6,3682.1,0.7601]
["bitfinex","ETHUSD",1753207886176,0.1352,3682.3,3681.9,0.001]
["bitfinex","ETHUSD",1753207886330,0.1352,3682.3,3681.9,2.71697702]
["bitfinex","ETHUSD",1753207886539,0.1352,3682.3,3682.0,0.4372]
["bitfinex","ETHUSD",1753207886769,0.1352,3682.3,3681.9,0.001]
["bitfinex","ETHUSD",1753207886945,0.1352,3682.1,3681.9,0.001]
["bitfinex","ETHUSD",1753207888389,0.1352,3682.1,3681.9,0.4382]
["bitfinex","ETHUSD",1753207888550,0.1352,3682.1,3681.9,3.15417363]
["bitfinex","ETHUSD",1753207888747,0.1352,3682.1,3681.9,0.4382]
["bitfinex","ETHUSD",1753207888956,0.1352,3682.1,3681.9,0.001]
["bitfinex","ETHUSD",1753207889302,0.1352,3682.1,3681.9,0.4382]
["bitfinex","ETHUSD",1753207889447,0.20140813,3682.7,3682.0,4.00317441]
["bitfinex","ETHUSD",1753207889646,0.1352,3682.5,3682.0,1.2601]
["bitfinex","ETHUSD",1753207889969,0.1352,3682.5,3682.1,0.4372]
["bitfinex","ETHUSD",1753207890169,0.1352,3682.5,3682.1,3.15303593]
["bitfinex","ETHUSD",1753207890380,0.1352,3682.5,3682.2,0.4372]
["bitfinex","ETHUSD",1753207890909,0.1352,3682.5,3682.1,2.71583103]
["bitfinex","ETHUSD",1753207891188,0.1352,3682.5,3682.1,0.4372]
["bitfinex","ETHUSD",1753207891482,0.1352,3682.5,3682.0,0.8229]
["bitfinex","ETHUSD",1753207891700,4.0685,3683.3,3682.2,2.71576774]
["bitfinex","ETHUSD",1753207891701,0.1352,3682.3,3682.2,2.71576774]
["bitfinex","ETHUSD",1753207891854,0.33895201,3682.7,3682.2,0.4372]
["bitfinex","ETHUSD",1753207892052,0.1352,3682.7,3682.1,0.1352]
["bitfinex","ETHUSD",1753207892273,0.1352,3682.7,3681.9,0.001]
["bitfinex","ETHUSD",1753207892274,0.1352,3682.3,3681.9,0.001]
["bitfinex","ETHUSD",1753207892476,0.34610745,3682.3,3681.9,0.001]
["bitfinex","ETHUSD",1753207892816,0.19919161,3682.3,3681.9,0.001]
["bitfinex","ETHUSD",1753207893009,8.94781067,3683.6,3681.9,0.001]
["bitfinex","ETHUSD",1753207893010,0.6103,3683.4,3682.0,0.4372]
["bitfinex","ETHUSD",1753207893309,0.1352,3682.3,3682.2,2.71576774]
["bitfinex","ETHUSD",1753207893695,0.1352,3682.3,3681.9,0.001]
["bitfinex","ETHUSD",1753207893903,0.1352,3682.3,3682.2,2.71576774]
["bitfinex","ETHUSD",1753207894084,0.33671253,3682.3,3681.9,2.71696433]
["bitfinex","ETHUSD",1753207894292,0.1352,3682.3,3681.9,2.71697644]
["bitfinex","ETHUSD",1753207894501,0.1352,3682.1,3681.9,0.001]
["bitfinex","ETHUSD",1753207894815,0.1352,3682.1,3682.0,2.71591526]
["bitfinex","ETHUSD",1753207894988,0.1352,3682.5,3681.9,0.53283606]
["bitfinex","ETHUSD",1753207895188,0.1352,3682.5,3682.0,0.4372]
["bitfinex","ETHUSD",1753207895386,0.1352,3682.5,3682.4,3.50502024]
["bitfinex","ETHUSD",1753207895733,0.1352,3683.3,3683.2,2.7150304]
["bitfinex","ETHUSD",1753207896009,0.19882515,3683.6,3683.3,2.71495669]
["bitfinex","ETHUSD",1753207896168,0.19882515,3683.6,3683.2,0.7894]
["bitfinex","ETHUSD",1753207896169,0.1352,3683.6,3683.2,0.7894]
["bitfinex","ETHUSD",1753207897290,0.34078258,3683.6,3683.4,2.71484408]
["bitfinex","ETHUSD",1753207897485,0.34078258,3683.6,3683.5,2.71480928]
["bitfinex","ETHUSD",1753207897679,0.34078258,3683.6,3683.3,3.15211104]
["bitfinex","ETHUSD",1753207897876,0.34078258,3683.6,3683.3,0.4372]
["bitfinex","ETHUSD",1753207898075,0.20558258,3683.6,3683.0,4.371]
["bitfinex","ETHUSD",1753207898303,3.17276275,3683.9,3683.0,4.371]
["bitfinex","ETHUSD",1753207898304,0.1352,3683.1,3683.0,4.371]
["bitfinex","ETHUSD",1753207898507,0.1352,3683.1,3683.0,7.08617784]
["bitfinex","ETHUSD",1753207898690,0.19850055,3683.6,3683.2,2.7150304]
["bitfinex","ETHUSD",1753207898893,0.1352,3683.5,3683.4,2.71488298]
["bitfinex","ETHUSD",1753207899204,0.1352,3683.5,3683.2,0.4372]
["bitfinex","ETHUSD",1753207899376,0.1352,3683.5,3683.4,2.71488298]
["bitfinex","ETHUSD",1753207900017,0.1352,3683.5,3683.3,0.4372]
["bitfinex","ETHUSD",1753207900218,0.1352,3683.5,3682.9,0.1352]
["bitfinex","ETHUSD",1753207900532,0.1352,3683.5,3683.1,7.08504013]
["bitfinex","ETHUSD",1753207900728,0.1352,3683.5,3683.4,2.71488298]
["bitfinex","ETHUSD",1753207901027,0.1352,3683.5,3683.3,2.71494294]
["bitfinex","ETHUSD",1753207901394,0.1352,3683.5,3683.2,0.4372]
["bitfinex","ETHUSD",1753207901395,0.1352,3683.5,3683.4,2.71488298]
["bitfinex","ETHUSD",1753207901595,0.20476856,3683.7,3683.6,2.71473558]
["bitfinex","ETHUSD",1753207901810,0.1352,3683.7,3683.6,3.15193558]
["bitfinex","ETHUSD",1753207902622,0.002,3684.6,3683.6,4.82934735]
["bitfinex","ETHUSD",1753207902819,0.1352,3684.4,3683.7,0.4372]
["bitfinex","ETHUSD",1753207903025,0.1352,3684.4,3684.3,2.71421979]
["bitfinex","ETHUSD",1753207903229,0.002,3684.6,3684.5,2.71407246]
["bitfinex","ETHUSD",1753207903592,0.002,3684.6,3684.5,3.15127246]
["bitfinex","ETHUSD",1753207903931,0.002,3684.6,3684.5,3.28647246]
["bitfinex","ETHUSD",1753207905024,0.002,3684.6,3684.5,4.04977246]
["bitfinex","ETHUSD",1753207905223,0.002,3684.6,3684.5,5.16527981]
["bitfinex","ETHUSD",1753207905436,0.002,3684.6,3684.5,1.3357]
["bitfinex","ETHUSD",1753207905587,0.002,3684.6,3684.5,7.07607246]
["bitfinex","ETHUSD",1753207906086,0.002,3684.6,3684.5,7.51327246]
["bitfinex","ETHUSD",1753207906431,0.002,3684.6,3684.5,7.64847246]
["bitfinex","ETHUSD",1753207906793,0.002,3684.6,3684.5,8.41227246]
["bitfinex","ETHUSD",1753207906989,0.002,3685.4,3685.3,2.71348329]
["bitfinex","ETHUSD",1753207907272,0.002,3685.4,3685.3,7.96978329]
["bitfinex","ETHUSD",1753207907395,0.002,3685.4,3685.3,8.39738329]
["bitfinex","ETHUSD",1753207908090,0.002,3686.2,3685.3,8.39738329]
["bitfinex","ETHUSD",1753207908328,0.002,3686.2,3686.0,3.66606798]
["bitfinex","ETHUSD",1753207908486,0.002,3686.2,3686.0,8.02606798]
["bitfinex","ETHUSD",1753207909427,0.002,3686.2,3686.0,9.57034051]
["bitfinex","ETHUSD",1753207909626,1e-08,3686.2,3686.1,2.71289438]
["bitfinex","ETHUSD",1753207909789,1e-08,3686.2,3686.1,3.16762332]
["bitfinex","ETHUSD",1753207910624,1e-08,3686.2,3686.1,3.14049438]
["bitfinex","ETHUSD",1753207910809,1e-08,3686.2,3686.1,7.49849438]
["bitfinex","ETHUSD",1753207911324,1e-08,3686.2,3686.1,7.06989438]
["bitfinex","ETHUSD",1753207911825,1e-08,3686.2,3686.1,7.49749438]
["bitfinex","ETHUSD",1753207912015,1e-08,3686.2,3686.1,8.60033218]
["bitfinex","ETHUSD",1753207913824,1e-08,3686.2,3686.1,4.24333218]
["bitfinex","ETHUSD",1753207914031,1e-08,3686.2,3686.1,8.59533218]
["bitfinex","ETHUSD",1753207916499,1e-08,3686.2,3686.1,8.84627906]
["bitfinex","ETHUSD",1753207917230,1e-08,3686.2,3686.1,8.59533218]
["bitfinex","ETHUSD",1753207917529,1e-08,3686.2,3686.1,8.84616475]
["bitfinex","ETHUSD",1753207918900,1e-08,3686.2,3686.1,9.61826475]
["bitfinex","ETHUSD",1753207920135,1e-08,3686.2,3686.1,5.26626475]
["bitfinex","ETHUSD",1753207920336,1e-08,3686.2,3686.1,2.9635059]
["bitfinex","ETHUSD",1753207920505,1e-08,3686.2,3686.1,7.3025059]
["bitfinex","ETHUSD",1753207920707,0.43360001,3686.2,3686.1,0.25061152]
["bitfinex","ETHUSD",1753207920926,0.1352,3686.1,3685.5,4.339]
["bitfinex","ETHUSD",1753207921224,0.4336,3686.0,3685.6,0.25082143]
["bitfinex","ETHUSD",1753207921430,0.4336,3685.9,3685.7,0.25082143]
["bitfinex","ETHUSD",1753207921744,1e-08,3686.2,3686.1,2.71289438]
["bitfinex","ETHUSD",1753207921911,1e-08,3686.2,3686.1,7.21622332]
["bitfinex","ETHUSD",1753207922111,1e-08,3686.2,3686.1,3.09876545]
["bitfinex","ETHUSD",1753207922313,1e-08,3686.2,3686.1,7.62069438]
["bitfinex","ETHUSD",1753207922925,1e-08,3686.2,3686.1,7.87135236]
["bitfinex","ETHUSD",1753207923127,1e-08,3686.2,3686.1,9.74638575]
["bitfinex","ETHUSD",1753207926507,1e-08,3686.2,3686.1,9.73838575]
["bitfinex","ETHUSD",1753207927508,1e-08,3686.2,3686.1,5.40138575]
["bitfinex","ETHUSD",1753207927727,1e-08,3686.2,3686.1,9.76351469]
["bitfinex","ETHUSD",1753207927946,1e-08,3686.2,3686.1,9.73638575]
["bitfinex","ETHUSD",1753207931454,1e-08,3686.2,3686.1,9.73696968]
["bitfinex","ETHUSD",1753207932343,1e-08,3686.2,3686.1,5.40210207]
["bitfinex","ETHUSD",1753207932524,1e-08,3686.2,3686.1,9.75923101]
["bitfinex","ETHUSD",1753207932860,1e-08,3686.2,3686.1,9.73310207]
["bitfinex","ETHUSD",1753207933335,1e-08,3686.2,3686.1,4.97550207]
["bitfinex","ETHUSD",1753207933526,1e-08,3686.2,3686.1,8.24206868]
["bitfinex","ETHUSD",1753207934555,1e-08,3686.2,3686.1,8.41829438]
["bitfinex","ETHUSD",1753207937358,1e-08,3686.2,3686.1,11.41829438]
["bitfinex","ETHUSD",1753207938447,0.002,3687.7,3687.6,2.71179086]
["bitfinex","ETHUSD",1753207938662,0.002,3687.7,3687.6,7.16399086]
["bitfinex","ETHUSD",1753207940402,0.002,3687.7,3687.6,8.15157743]
["bitfinex","ETHUSD",1753207940585,0.002,3687.7,3687.6,8.61217743]
["bitfinex","ETHUSD",1753207941239,0.002,3687.7,3687.6,3.83457743]
["bitfinex","ETHUSD",1753207941434,0.4414,3687.7,3687.6,2.71179086]
["bitfinex","ETHUSD",1753207941674,0.5766,3687.7,3687.6,4.314]
["bitfinex","ETHUSD",1753207942484,0.5766,3687.7,3687.6,7.02579086]
["bitfinex","ETHUSD",1753207942966,0.5766,3687.7,3687.6,4.314]
["bitfinex","ETHUSD",1753207943499,0.5766,3687.7,3686.1,0.001]
["bitfinex","ETHUSD",1753207943500,0.6103,3687.6,3686.1,0.001]
["bitfinex","ETHUSD",1753207943637,0.6103,3687.4,3686.7,2.71240135]
["bitfinex","ETHUSD",1753207943835,0.6103,3687.4,3686.6,2.71250942]
["bitfinex","ETHUSD",1753207943836,0.1352,3686.7,3686.6,2.71250942]
["bitfinex","ETHUSD",1753207944089,0.6103,3686.6,3686.1,0.1362]
["bitfinex","ETHUSD",1753207944231,0.6103,3686.6,3686.2,7.02881597]
["bitfinex","ETHUSD",1753207944434,0.4394,3686.5,3686.3,7.02869207]
["bitfinex","ETHUSD",1753207944676,0.4394,3686.4,3686.3,7.02869207]
["bitfinex","ETHUSD",1753207945879,0.6103,3686.6,3686.3,7.02869207]
["bitfinex","ETHUSD",1753207945880,0.7455,3686.6,3686.5,2.71260002]
["bitfinex","ETHUSD",1753207946033,1.0497,3686.6,3686.5,7.02860002]
["bitfinex","ETHUSD",1753207946772,1.0497,3686.6,3686.5,4.316]
["bitfinex","ETHUSD",1753207946936,1.1849,3686.6,3686.5,4.316]
["bitfinex","ETHUSD",1753207947872,1.1849,3686.6,3686.5,7.02860002]
["bitfinex","ETHUSD",1753207948474,1.1849,3686.6,3686.5,2.71260002]
["bitfinex","ETHUSD",1753207949685,1.1849,3686.6,3686.4,7.02866637]
["bitfinex","ETHUSD",1753207949972,0.7455,3686.6,3686.5,2.71260002]
["bitfinex","ETHUSD",1753207950179,1.1849,3686.6,3686.5,2.71260002]
["bitfinex","ETHUSD",1753207951434,0.7455,3686.6,3686.5,2.71260002]
["bitfinex","ETHUSD",1753207952340,0.6103,3687.2,3687.0,2.71218151]
["bitfinex","ETHUSD",1753207952534,0.4394,3687.1,3687.0,2.71218151]
["bitfinex","ETHUSD",1753207953273,0.1352,3687.0,3686.6,2.71252644]
["bitfinex","ETHUSD",1753207953437,0.1352,3687.0,3686.5,4.309]
["bitfinex","ETHUSD",1753207953647,0.1352,3687.0,3686.9,2.71230573]
["bitfinex","ETHUSD",1753207954280,0.5746,3687.0,3686.9,2.71230573]
["bitfinex","ETHUSD",1753207954792,0.5746,3687.0,3686.5,4.309]
["bitfinex","ETHUSD",1753207954954,0.4394,3686.9,3686.7,2.71243985]
["bitfinex","ETHUSD",1753207955166,0.4394,3686.8,3686.7,2.71243985]
["bitfinex","ETHUSD",1753207955680,0.4394,3686.8,3686.6,2.71252644]
["bitfinex","ETHUSD",1753207955681,0.1352,3686.7,3686.6,2.71252644]
["bitfinex","ETHUSD",1753207955882,0.1352,3686.7,3686.4,4.303]
["bitfinex","ETHUSD",1753207956183,0.6123,3687.2,3687.1,2.7121586]
["bitfinex","ETHUSD",1753207956387,1.0517,3687.2,3687.1,2.7121586]
["bitfinex","ETHUSD",1753207956550,0.6123,3687.2,3687.1,2.7121586]
["bitfinex","ETHUSD",1753207956951,0.002,3687.2,3687.1,2.7121586]
["bitfinex","ETHUSD",1753207957679,0.002,3687.2,3687.1,7.0151586]
["bitfinex","ETHUSD",1753207957884,0.002,3687.2,3687.1,8.00141869]
["bitfinex","ETHUSD",1753207958061,0.002,3687.2,3687.1,8.46201869]
["bitfinex","ETHUSD",1753207958246,0.002,3687.2,3687.1,8.00141869]
["bitfinex","ETHUSD",1753207958447,1e-08,3687.2,3687.1,8.46201869]
["bitfinex","ETHUSD",1753207958693,1e-08,3687.2,3687.1,9.22651869]
["bitfinex","ETHUSD",1753207958849,0.6103,3688.5,3688.4,2.71120268]
["bitfinex","ETHUSD",1753207959750,0.6103,3688.5,3688.3,2.71125185]
["bitfinex","ETHUSD",1753207959958,1.0497,3688.5,3688.3,2.71122322]
["bitfinex","ETHUSD",1753207960157,1.0497,3688.5,3688.4,2.96362288]
["bitfinex","ETHUSD",1753207961002,1.0497,3688.5,3688.4,0.2524202]
["bitfinex","ETHUSD",1753207961303,1.46819,3688.5,3688.4,0.2524202]
["bitfinex","ETHUSD",1753207961794,6.96725492,3688.5,3688.4,0.2524202]
["bitfinex","ETHUSD",1753207961966,17.64075691,3688.5,3688.4,0.2524202]
["bitfinex","ETHUSD",1753207962355,14.92962773,3688.5,3688.4,0.2524202]
["bitfinex","ETHUSD",1753207962559,21.93975691,3688.5,3688.4,0.2524202]
["bitfinex","ETHUSD",1753207962990,4.25612574,3688.5,3688.4,0.2524202]
["bitfinex","ETHUSD",1753207963194,19.6677603,3688.5,3688.4,0.2524202]
["bitfinex","ETHUSD",1753207963400,22.92888948,3688.5,3688.4,0.2524202]
["bitfinex","ETHUSD",1753207963567,22.92988948,3688.5,3688.4,0.2524202]
["bitfinex","ETHUSD",1753207964997,4.69525831,3688.5,3688.4,0.2524202]
["bitfinex","ETHUSD",1753207965194,7.40638749,3688.5,3688.4,0.2524202]
["bitfinex","ETHUSD",1753207965383,4.69525831,3688.5,3688.4,0.2524202]
["bitfinex","ETHUSD",1753207966494,8.99425831,3688.5,3688.4,0.2524202]
["bitfinex","ETHUSD",1753207967483,4.69525831,3688.5,3688.4,0.2524202]
["bitfinex","ETHUSD",1753207967709,7.40638749,3688.5,3688.4,0.2524202]
["bitfinex","ETHUSD",1753207967998,3.0,3688.4,3687.7,2.71171267]
["bitfinex","ETHUSD",1753207968202,0.90864804,3688.3,3687.8,2.96379364]
["bitfinex","ETHUSD",1753207968402,0.90864804,3688.3,3687.9,0.25215117]
["bitfinex","ETHUSD",1753207968704,0.6103,3688.1,3688.0,0.25215117]
["bitfinex","ETHUSD",1753207968863,1.04943257,3688.1,3688.0,0.25215117]
["bitfinex","ETHUSD",1753207969071,1.48463257,3688.1,3688.0,0.25215117]
["bitfinex","ETHUSD",1753207969299,7.19605579,3688.1,3688.0,0.25215117]
["bitfinex","ETHUSD",1753207969867,7.74605579,3688.1,3688.0,0.25215117]
["bitfinex","ETHUSD",1753207970761,3.0,3687.9,3686.6,3.15898229]
["bitfinex","ETHUSD",1753207970966,4.294,3687.8,3687.5,2.71185977]
["bitfinex","ETHUSD",1753207971207,3.0,3687.7,3687.6,0.2523684]
["bitfinex","ETHUSD",1753207971517,6.75721733,3687.7,3687.6,0.2523684]
["bitfinex","ETHUSD",1753207975392,3.0,3687.5,3686.8,2.71233204]
["bitfinex","ETHUSD",1753207975623,6.99994516,3687.4,3686.9,0.25254243]
["bitfinex","ETHUSD",1753207975825,6.99994516,3687.4,3687.0,0.25254243]
["bitfinex","ETHUSD",1753207976032,0.4352,3687.3,3687.1,0.25254243]
["bitfinex","ETHUSD",1753207976225,0.4352,3687.3,3686.7,2.71242925]
["bitfinex","ETHUSD",1753207976226,0.4352,3687.3,3687.2,0.25254243]
["bitfinex","ETHUSD",1753207976428,1.0455,3687.7,3687.2,0.25254243]
["bitfinex","ETHUSD",1753207976628,0.6103,3687.7,3687.3,0.25252864]
["bitfinex","ETHUSD",1753207976836,3.0,3687.5,3687.4,0.25252864]
["bitfinex","ETHUSD",1753207977199,0.1352,3687.4,3687.0,2.71220481]
["bitfinex","ETHUSD",1753207977425,3.0,3687.5,3687.1,0.2525184]
["bitfinex","ETHUSD",1753207977593,3.0,3687.5,3686.9,2.71225566]
["bitfinex","ETHUSD",1753207977594,0.4352,3687.4,3687.2,0.2525184]
["bitfinex","ETHUSD",1753207977809,3.0,3687.5,3687.3,0.2525184]
["bitfinex","ETHUSD",1753207977996,3.0,3687.5,3687.4,0.2525184]
["bitfinex","ETHUSD",1753207978431,3.4352,3687.5,3687.4,0.2525184]
["bitfinex","ETHUSD",1753207978655,4.284,3687.5,3687.4,0.2525184]
["bitfinex","ETHUSD",1753207979656,0.6103,3687.7,3687.4,0.2525184]
["bitfinex","ETHUSD",1753207979795,4.283,3687.6,3687.5,0.2525184]
["bitfinex","ETHUSD",1753207980198,7.7182,3687.6,3687.5,0.2525184]
["bitfinex","ETHUSD",1753207980814,21.10349285,3687.6,3687.5,0.2525184]
["bitfinex","ETHUSD",1753207981020,21.71379285,3687.6,3687.5,0.2525184]
["bitfinex","ETHUSD",1753207981910,21.71379285,3687.6,3687.5,2.9643828]
["bitfinex","ETHUSD",1753207981911,3.0,3687.6,3687.5,2.9643828]
["bitfinex","ETHUSD",1753207982248,7.281,3687.6,3687.5,0.2525184]
["bitfinex","ETHUSD",1753207982856,10.42799086,3687.6,3687.5,0.2525184]
["bitfinex","ETHUSD",1753207983050,7.7162,3687.6,3687.5,0.2525184]
["bitfinex","ETHUSD",1753207983913,3.0,3687.6,3687.5,0.2525184]
["bitfinex","ETHUSD",1753207984162,7.28,3687.6,3687.5,0.2525184]
["bitfinex","ETHUSD",1753207984954,7.278,3687.6,3687.5,2.7118644]
["bitfinex","ETHUSD",1753207985251,7.278,3687.6,3687.5,2.96462652]
["bitfinex","ETHUSD",1753207985454,7.278,3687.6,3687.5,0.25276212]
["bitfinex","ETHUSD",1753207985750,0.6103,3688.4,3687.9,2.71151819]
["bitfinex","ETHUSD",1753207985956,0.6103,3688.4,3688.0,0.25273518]
["bitfinex","ETHUSD",1753207986173,3.0,3688.2,3688.1,0.25273518]
["bitfinex","ETHUSD",1753207986359,0.20842574,3688.5,3688.2,2.71127624]
["bitfinex","ETHUSD",1753207986563,4.278,3688.4,3688.3,2.96400824]
["bitfinex","ETHUSD",1753207986745,0.20842574,3688.5,3688.3,0.25273518]
["bitfinex","ETHUSD",1753207986924,0.002,3688.5,3688.4,2.96393786]
["bitfinex","ETHUSD",1753207987324,0.002,3688.5,3688.4,4.1045304]
["bitfinex","ETHUSD",1753207987754,0.002,3688.5,3688.4,3.41043786]
["bitfinex","ETHUSD",1753207988259,0.002,3688.5,3688.4,3.41030455]
["bitfinex","ETHUSD",1753207993739,0.002,3689.3,3688.6,0.8215]
["bitfinex","ETHUSD",1753207993961,0.002,3689.3,3689.2,2.71061476]
["bitfinex","ETHUSD",1753207994342,0.002,3689.3,3689.2,3.40932422]
["bitfinex","ETHUSD",1753207994775,0.002,3689.3,3689.2,4.16370277]
["bitfinex","ETHUSD",1753207995127,0.002,3689.3,3689.2,3.71720277]
["bitfinex","ETHUSD",1753207995364,0.002,3689.3,3689.2,5.12221308]
["bitfinex","ETHUSD",1753207995529,0.002,3689.3,3689.2,5.14931922]
["bitfinex","ETHUSD",1753207996441,0.002,3690.0,3689.2,5.14931922]
["bitfinex","ETHUSD",1753207996646,0.002,3690.0,3689.9,3.47620054]
["bitfinex","ETHUSD",1753207996846,0.002,3690.0,3689.9,7.99638855]
["bitfinex","ETHUSD",1753207997064,0.002,3690.0,3689.9,9.51625615]
["bitfinex","ETHUSD",1753207998792,0.002,3690.1,3690.0,2.7100271]
["bitfinex","ETHUSD",1753207998946,0.002,3690.1,3690.0,4.17971511]
["bitfinex","ETHUSD",1753207999144,0.002,3690.1,3690.0,4.20681538]
["bitfinex","ETHUSD",1753207999352,0.002,3690.1,3690.0,3.75541538]
["bitfinex","ETHUSD",1753207999673,0.002,3690.1,3690.0,0.25218801]
["bitfinex","ETHUSD",1753207999874,0.002,3690.1,3690.0,2.96221511]
["bitfinex","ETHUSD",1753208000982,0.002,3690.1,3690.0,5.27619335]
["bitfinex","ETHUSD",1753208001147,0.002,3690.1,3690.0,5.24909308]
["bitfinex","ETHUSD",1753208001348,0.002,3690.1,3690.0,5.27619335]
["bitfinex","ETHUSD",1753208001885,0.002,3690.1,3690.0,5.24909308]
["bitfinex","ETHUSD",1753208002087,0.002,3690.1,3690.0,9.54219335]
["bitfinex","ETHUSD",1753208002291,0.002,3690.1,3690.0,9.51509308]
["bitfinex","ETHUSD",1753208002850,0.6123,3691.9,3690.5,0.7582]
["bitfinex","ETHUSD",1753208003114,0.99012826,3691.9,3690.6,7.67717452]
["bitfinex","ETHUSD",1753208003252,0.6123,3691.9,3691.2,2.70909212]
["bitfinex","ETHUSD",1753208003453,3.0,3691.8,3691.2,2.70914128]
["bitfinex","ETHUSD",1753208003647,0.19967492,3691.8,3690.7,3.16089366]
["bitfinex","ETHUSD",1753208003890,0.1352,3691.5,3690.8,0.38576369]
["bitfinex","ETHUSD",1753208004075,0.1352,3691.5,3691.1,2.70919059]
["bitfinex","ETHUSD",1753208004586,3.16621172,3691.8,3691.2,2.70912844]
["bitfinex","ETHUSD",1753208004762,3.16621172,3691.8,3691.1,2.70919507]
["bitfinex","ETHUSD",1753208004964,0.4575,3691.8,3691.3,2.70906091]
["bitfinex","ETHUSD",1753208005179,0.4575,3691.8,3691.2,2.70912028]
["bitfinex","ETHUSD",1753208005378,3.6123,3691.9,3690.8,3.16078347]
["bitfinex","ETHUSD",1753208005580,0.6123,3691.9,3691.5,2.70892098]
["bitfinex","ETHUSD",1753208005905,0.6123,3691.9,3691.4,2.708976]
["bitfinex","ETHUSD",1753208006069,0.6123,3691.9,3691.5,2.70892318]
["bitfinex","ETHUSD",1753208006266,0.002,3691.9,3691.8,2.70870578]
["bitfinex","ETHUSD",1753208006593,0.002,3691.9,3691.8,4.20772573]
["bitfinex","ETHUSD",1753208006900,0.002,3691.9,3691.8,4.23481278]
["bitfinex","ETHUSD",1753208007098,0.002,3691.9,3691.8,4.45798803]
["bitfinex","ETHUSD",1753208007393,0.002,3691.9,3691.8,4.20772573]
["bitfinex","ETHUSD",1753208008410,0.002,3691.9,3691.8,4.45788458]
["bitfinex","ETHUSD",1753208008709,0.002,3691.9,3691.8,4.45795712]
["bitfinex","ETHUSD",1753208009083,0.002,3691.9,3691.8,5.20825712]
["bitfinex","ETHUSD",1753208009280,3.4595,3693.3,3692.0,3.25855904]
["bitfinex","ETHUSD",1753208009281,0.002,3693.3,3692.0,3.25855904]
["bitfinex","ETHUSD",1753208009479,0.002,3693.3,3693.2,2.70767897]
["bitfinex","ETHUSD",1753208009991,0.002,3693.3,3693.2,7.42007897]
["bitfinex","ETHUSD",1753208010412,1e-08,3693.3,3693.2,7.97007897]
["bitfinex","ETHUSD",1753208010702,0.002,3695.3,3693.3,1.3171]
["bitfinex","ETHUSD",1753208010867,0.002,3695.3,3693.5,3.7613]
["bitfinex","ETHUSD",1753208011082,3.4595,3695.3,3693.7,2.70731245]
["bitfinex","ETHUSD",1753208011269,3.0,3695.0,3693.8,4.265]
["bitfinex","ETHUSD",1753208011455,3.0,3695.0,3694.1,2.70700881]
["bitfinex","ETHUSD",1753208011456,2.70652589,3694.8,3694.1,2.70700881]
["bitfinex","ETHUSD",1753208011654,0.4575,3694.9,3693.7,0.4514]
["bitfinex","ETHUSD",1753208011968,3.0,3694.1,3693.5,4.265]
["bitfinex","ETHUSD",1753208012590,13.38046906,3694.2,3693.5,4.265]
["bitfinex","ETHUSD",1753208012591,0.6123,3694.4,3693.8,2.70723292]
["bitfinex","ETHUSD",1753208012811,3.0,3694.3,3693.5,4.7164]
["bitfinex","ETHUSD",1753208013026,0.6123,3694.8,3693.5,5.18804]
["bitfinex","ETHUSD",1753208013314,0.002,3695.3,3693.5,5.18804]
["bitfinex","ETHUSD",1753208013315,0.6143,3695.3,3694.3,2.70681182]
["bitfinex","ETHUSD",1753208013512,0.4575,3695.2,3694.2,4.268]
["bitfinex","ETHUSD",1753208013716,3.0,3694.7,3694.2,4.268]
["bitfinex","ETHUSD",1753208013914,0.4575,3694.6,3693.8,4.269]
["bitfinex","ETHUSD",1753208014079,0.6123,3694.5,3693.5,4.269]
["bitfinex","ETHUSD",1753208014276,3.0,3694.4,3693.5,4.269]
["bitfinex","ETHUSD",1753208014515,0.1352,3694.0,3693.7,2.70726064]
["bitfinex","ETHUSD",1753208014917,0.5706564,3694.7,3693.9,2.70716586]
["bitfinex","ETHUSD",1753208015117,0.1352,3694.4,3694.0,2.70709258]
["bitfinex","ETHUSD",1753208015290,0.6123,3694.9,3694.1,0.47847019]
["bitfinex","ETHUSD",1753208015479,0.1352,3694.8,3694.4,2.70679905]
["bitfinex","ETHUSD",1753208015675,0.1352,3694.8,3694.1,3.29359237]
["bitfinex","ETHUSD",1753208015913,0.1352,3694.8,3694.1,0.5866]
["bitfinex","ETHUSD",1753208016329,0.1352,3695.0,3694.7,2.70653489]
["bitfinex","ETHUSD",1753208016527,0.1352,3695.0,3694.4,4.4042]
["bitfinex","ETHUSD",1753208016824,0.1352,3695.0,3694.7,2.70656365]
["bitfinex","ETHUSD",1753208017026,0.1352,3695.0,3694.4,4.4042]
["bitfinex","ETHUSD",1753208017233,0.002,3695.3,3694.5,0.02706726]
["bitfinex","ETHUSD",1753208017436,0.002,3695.3,3695.2,2.70621346]
["bitfinex","ETHUSD",1753208017601,0.002,3695.3,3694.7,0.1352]
["bitfinex","ETHUSD",1753208017602,0.002,3695.3,3695.0,2.70633676]
["bitfinex","ETHUSD",1753208017784,0.002,3695.3,3694.9,2.70641153]
["bitfinex","ETHUSD",1753208017985,0.002,3695.3,3694.8,4.266]
["bitfinex","ETHUSD",1753208018182,0.4595,3695.3,3694.8,4.266]
["bitfinex","ETHUSD",1753208018481,0.1352,3695.0,3694.8,4.266]
["bitfinex","ETHUSD",1753208018687,0.1352,3695.0,3694.6,2.70660416]
["bitfinex","ETHUSD",1753208018922,0.1352,3695.0,3694.5,4.266]
["bitfinex","ETHUSD",1753208019438,0.1352,3695.0,3694.9,2.70643319]
["bitfinex","ETHUSD",1753208019732,0.002,3695.3,3694.9,2.70643319]
["bitfinex","ETHUSD",1753208019733,0.002,3695.3,3695.2,2.70621346]
["bitfinex","ETHUSD",1753208020533,0.002,3695.3,3695.2,0.4514]
["bitfinex","ETHUSD",1753208021031,0.002,3695.3,3695.2,3.15761346]
["bitfinex","ETHUSD",1753208021242,0.002,3695.3,3695.0,2.70633361]
["bitfinex","ETHUSD",1753208021437,0.002,3695.3,3695.2,3.15761346]
["bitfinex","ETHUSD",1753208022195,0.002,3695.3,3695.2,4.81268051]
["bitfinex","ETHUSD",1753208022625,0.002,3696.1,3696.0,2.7056277]
["bitfinex","ETHUSD",1753208022839,0.002,3696.1,3696.0,7.7370277]
["bitfinex","ETHUSD",1753208023015,0.002,3696.1,3696.0,8.8736277]
["bitfinex","ETHUSD",1753208023702,0.002,3696.1,3696.0,3.6072277]
["bitfinex","ETHUSD",1753208023946,0.002,3696.1,3696.0,6.9736277]
["bitfinex","ETHUSD",1753208024102,0.002,3696.1,3696.0,4.268]
["bitfinex","ETHUSD",1753208024746,0.002,3696.1,3695.6,0.1352]
["bitfinex","ETHUSD",1753208024951,0.002,3696.1,3695.6,7.10907579]
["bitfinex","ETHUSD",1753208025175,0.002,3696.1,3696.0,2.8408277]
["bitfinex","ETHUSD",1753208025320,0.002,3696.1,3696.0,7.1088277]
["bitfinex","ETHUSD",1753208025653,0.002,3696.1,3696.0,7.5602277]
["bitfinex","ETHUSD",1753208025861,0.002,3696.1,3696.0,8.3840277]
["bitfinex","ETHUSD",1753208026228,0.002,3696.1,3696.0,0.1352]
["bitfinex","ETHUSD",1753208026461,0.6143,3696.1,3695.7,0.1352]
["bitfinex","ETHUSD",1753208026672,0.1352,3695.8,3695.5,4.268]
["bitfinex","ETHUSD",1753208026977,0.6143,3696.1,3695.2,4.269]
["bitfinex","ETHUSD",1753208026978,0.1352,3695.6,3695.2,4.269]
["bitfinex","ETHUSD",1753208027761,0.4575,3696.0,3694.5,0.8289]
["bitfinex","ETHUSD",1753208027762,0.4595,3695.5,3694.5,0.8289]
["bitfinex","ETHUSD",1753208027934,0.1352,3695.1,3694.6,4.268]
["bitfinex","ETHUSD",1753208028139,0.1352,3695.1,3694.6,6.97463452]
["bitfinex","ETHUSD",1753208028334,0.1352,3695.1,3694.6,4.268]
["bitfinex","ETHUSD",1753208028666,0.6123,3695.8,3694.8,2.70643602]
["bitfinex","ETHUSD",1753208028872,0.1352,3695.5,3695.1,2.70626099]
["bitfinex","ETHUSD",1753208029184,0.1352,3695.5,3694.9,2.86866872]
["bitfinex","ETHUSD",1753208029185,0.1352,3695.5,3695.0,4.268]
["bitfinex","ETHUSD",1753208029479,0.1352,3696.0,3695.4,0.1352]
["bitfinex","ETHUSD",1753208029674,0.1352,3696.0,3695.5,2.70597806]
["bitfinex","ETHUSD",1753208030178,0.1352,3696.0,3695.4,4.4032]
["bitfinex","ETHUSD",1753208030474,0.1352,3695.7,3695.5,0.7584]
["bitfinex","ETHUSD",1753208030681,0.002,3696.1,3695.6,0.431]
["bitfinex","ETHUSD",1753208030820,0.002,3696.1,3696.0,2.7056277]
["bitfinex","ETHUSD",1753208031025,0.002,3696.1,3696.0,6.9756277]
["bitfinex","ETHUSD",1753208031307,0.002,3696.1,3696.0,7.4066277]
["bitfinex","ETHUSD",1753208031473,0.002,3696.1,3696.0,8.43138753]
["bitfinex","ETHUSD",1753208031632,0.002,3696.1,3696.0,8.56658753]
["bitfinex","ETHUSD",1753208032328,0.002,3696.1,3696.0,2.7056277]
["bitfinex","ETHUSD",1753208032674,0.002,3696.1,3696.0,6.9746277]
["bitfinex","ETHUSD",1753208032831,0.002,3696.1,3696.0,7.4056277]
["bitfinex","ETHUSD",1753208033433,0.002,3696.1,3696.0,7.5408277]
["bitfinex","ETHUSD",1753208033776,0.002,3696.1,3696.0,3.2718277]
["bitfinex","ETHUSD",1753208033928,0.002,3696.1,3696.0,7.5388277]
["bitfinex","ETHUSD",1753208034128,0.002,3696.1,3696.0,8.56328753]
["bitfinex","ETHUSD",1753208034944,0.002,3696.4,3696.3,5.70540811]
["bitfinex","ETHUSD",1753208035160,0.002,3696.4,3696.3,9.97240811]
["bitfinex","ETHUSD",1753208035354,0.002,3696.4,3696.3,10.40340811]
["bitfinex","ETHUSD",1753208035554,1e-08,3696.4,3696.3,10.40340811]
["bitfinex","ETHUSD",1753208035757,1e-08,3696.4,3696.3,13.69044739]
["bitfinex","ETHUSD",1753208036887,0.002,3698.1,3698.0,2.70416441]
["bitfinex","ETHUSD",1753208037058,0.002,3698.1,3698.0,7.78206441]
["bitfinex","ETHUSD",1753208039560,0.002,3698.1,3698.0,6.97716441]
["bitfinex","ETHUSD",1753208039956,1e-08,3698.1,3698.0,11.37630613]
["bitfinex","ETHUSD",1753208040163,1e-08,3698.1,3698.0,12.75610613]
["bitfinex","ETHUSD",1753208040378,0.002,3698.9,3698.8,2.70357953]
["bitfinex","ETHUSD",1753208040563,0.002,3698.9,3698.1,0.8298]
["bitfinex","ETHUSD",1753208040920,0.002,3698.9,3697.1,9.19575608]
["bitfinex","ETHUSD",1753208040921,0.6123,3698.7,3697.2,0.7799]
["bitfinex","ETHUSD",1753208041047,5.70380536,3698.5,3697.3,4.80295042]
["bitfinex","ETHUSD",1753208041246,0.6123,3698.7,3697.3,4.82999718]
["bitfinex","ETHUSD",1753208041247,0.4595,3698.4,3697.3,4.82999718]
["bitfinex","ETHUSD",1753208041487,0.002,3698.9,3698.8,2.70357953]
["bitfinex","ETHUSD",1753208041776,0.002,3698.9,3698.8,7.78751532]
["bitfinex","ETHUSD",1753208041777,1e-08,3698.9,3698.8,7.78751532]
["bitfinex","ETHUSD",1753208041945,1e-08,3698.9,3698.8,11.19147953]
["bitfinex","ETHUSD",1753208042148,1e-08,3698.9,3698.8,13.13099967]
["bitfinex","ETHUSD",1753208042379,1e-08,3698.9,3698.8,13.13499967]
["bitfinex","ETHUSD",1753208042581,1e-08,3698.9,3698.8,8.85399967]
["bitfinex","ETHUSD",1753208042900,1e-08,3698.9,3698.8,13.13599967]
["bitfinex","ETHUSD",1753208043082,1e-08,3700.2,3698.8,9.65252014]
["bitfinex","ETHUSD",1753208043249,1e-08,3700.2,3700.1,4.00772965]
["bitfinex","ETHUSD",1753208043448,1e-08,3700.2,3700.1,11.32375594]
["bitfinex","ETHUSD",1753208043646,1e-08,3701.7,3701.6,3.45663447]
["bitfinex","ETHUSD",1753208043975,1e-08,3701.7,3701.6,7.77464981]
["bitfinex","ETHUSD",1753208044172,1e-08,3701.7,3701.6,8.79526276]
["bitfinex","ETHUSD",1753208044489,1e-08,3701.7,3701.6,9.77626276]
["bitfinex","ETHUSD",1753208044690,1e-08,3701.7,3701.6,3.45663447]
["bitfinex","ETHUSD",1753208044900,1e-08,3701.7,3701.6,8.31503447]
["bitfinex","ETHUSD",1753208045395,1e-08,3701.7,3701.6,8.86503447]
["bitfinex","ETHUSD",1753208045559,1e-08,3701.7,3701.6,7.12993447]
["bitfinex","ETHUSD",1753208046055,1e-08,3701.7,3701.6,4.297]
["bitfinex","ETHUSD",1753208046254,1e-08,3701.7,3701.1,0.7604]
["bitfinex","ETHUSD",1753208046461,0.13440001,3701.7,3701.2,4.297]
["bitfinex","ETHUSD",1753208046747,0.4595,3701.6,3700.2,0.7564]
["bitfinex","ETHUSD",1753208046974,0.4595,3701.6,3700.3,4.32502483]
["bitfinex","ETHUSD",1753208047170,0.1344,3701.4,3700.7,2.83657051]
["bitfinex","ETHUSD",1753208047376,0.4595,3701.6,3700.9,2.70203744]
["bitfinex","ETHUSD",1753208047690,0.1344,3701.6,3701.0,0.1344]
["bitfinex","ETHUSD",1753208047861,1e-08,3701.7,3701.6,2.70153447]
["bitfinex","ETHUSD",1753208048067,1e-08,3701.7,3701.6,2.72854981]
["bitfinex","ETHUSD",1753208048267,1e-08,3701.7,3701.6,2.70153447]
["bitfinex","ETHUSD",1753208048485,1e-08,3701.7,3701.6,4.14581279]
["bitfinex","ETHUSD",1753208048657,1e-08,3701.7,3701.6,4.11879745]
["bitfinex","ETHUSD",1753208049094,1e-08,3701.7,3701.5,4.4324]
["bitfinex","ETHUSD",1753208049294,1e-08,3701.7,3701.6,2.72854981]
["bitfinex","ETHUSD",1753208049591,1e-08,3701.7,3701.6,4.49424981]
["bitfinex","ETHUSD",1753208050116,1e-08,3701.7,3701.6,4.46723447]
["bitfinex","ETHUSD",1753208050269,1e-08,3701.7,3701.6,3.94424981]
["bitfinex","ETHUSD",1753208050472,1e-08,3701.7,3701.6,5.05208184]
["bitfinex","ETHUSD",1753208051208,1e-08,3701.7,3701.6,8.92508184]
["bitfinex","ETHUSD",1753208051412,1e-08,3701.7,3701.6,8.8980665]
["bitfinex","ETHUSD",1753208051621,1e-08,3701.7,3701.6,9.8790665]
["bitfinex","ETHUSD",1753208051801,1e-08,3701.7,3701.6,9.3290665]
["bitfinex","ETHUSD",1753208052916,1e-08,3701.7,3701.6,9.8790665]
["bitfinex","ETHUSD",1753208053124,1e-08,3701.7,3701.6,4.5940665]
["bitfinex","ETHUSD",1753208053322,1e-08,3701.7,3701.6,9.90708184]
["bitfinex","ETHUSD",1753208053486,1e-08,3701.7,3701.6,9.8800665]
["bitfinex","ETHUSD",1753208053824,1e-08,3701.7,3701.6,8.1143665]
["bitfinex","ETHUSD",1753208054575,1e-08,3701.7,3701.6,8.5453665]
["bitfinex","ETHUSD",1753208055004,1e-08,3701.7,3701.6,9.0953665]
["bitfinex","ETHUSD",1753208056717,1e-08,3701.7,3701.6,9.9120665]
["bitfinex","ETHUSD",1753208057011,1e-08,3702.2,3702.1,5.7011696]
["bitfinex","ETHUSD",1753208057214,1e-08,3702.2,3702.1,10.84341231]
["bitfinex","ETHUSD",1753208057389,1e-08,3702.2,3702.1,11.27701231]
["bitfinex","ETHUSD",1753208058201,1e-08,3702.2,3702.1,12.60951231]
["bitfinex","ETHUSD",1753208059193,1e-08,3702.2,3702.1,12.05951231]
["bitfinex","ETHUSD",1753208059396,1e-08,3702.2,3702.1,12.60951231]
["bitfinex","ETHUSD",1753208060091,1e-08,3702.2,3702.1,11.62291231]
["bitfinex","ETHUSD",1753208060330,1e-08,3702.2,3702.1,10.7846696]
["bitfinex","ETHUSD",1753208060627,1e-08,3702.2,3702.1,11.2182696]
["bitfinex","ETHUSD",1753208061290,1e-08,3702.2,3702.1,7.0011696]
["bitfinex","ETHUSD",1753208061628,1e-08,3702.2,3702.1,7.0001696]
["bitfinex","ETHUSD",1753208062835,1e-08,3702.2,3702.1,2.7011696]
["bitfinex","ETHUSD",1753208063021,1e-08,3702.2,3702.1,7.97201213]
["bitfinex","ETHUSD",1753208063346,1e-08,3702.2,3702.1,8.91991213]
["bitfinex","ETHUSD",1753208063801,1e-08,3702.2,3702.1,9.46991213]
["bitfinex","ETHUSD",1753208063998,1e-08,3702.2,3702.1,12.46991213]
["bitfinex","ETHUSD",1753208064437,1e-08,3702.9,3702.8,2.70065896]
["bitfinex","ETHUSD",1753208064637,1e-08,3703.0,3702.9,2.70058602]
["bitfinex","ETHUSD",1753208064940,1e-08,3703.0,3702.9,3.68418602]
["bitfinex","ETHUSD",1753208065438,1e-08,3703.0,3702.9,2.70058602]
["bitfinex","ETHUSD",1753208065635,1e-08,3703.0,3702.9,6.99858602]
["bitfinex","ETHUSD",1753208066934,0.002,3703.2,3703.1,2.70044017]
["bitfinex","ETHUSD",1753208067142,0.4485,3704.4,3704.0,2.69978401]
["bitfinex","ETHUSD",1753208067440,8.39218068,3704.7,3703.1,1.12041921]
["bitfinex","ETHUSD",1753208067616,8.39218068,3704.7,3703.2,6.99633264]
["bitfinex","ETHUSD",1753208067617,1.0608,3704.1,3703.2,6.99633264]
["bitfinex","ETHUSD",1753208067956,0.6123,3704.1,3704.0,2.69978401]
["bitfinex","ETHUSD",1753208068164,0.6123,3704.1,3704.0,6.99478401]
["bitfinex","ETHUSD",1753208069339,0.6123,3704.1,3704.0,6.99678401]
["bitfinex","ETHUSD",1753208069550,0.6123,3704.5,3704.4,2.69949249]
["bitfinex","ETHUSD",1753208069707,0.4485,3704.8,3704.7,2.69927389]
["bitfinex","ETHUSD",1753208069902,0.6123,3704.9,3704.7,4.296]
["bitfinex","ETHUSD",1753208070145,0.6123,3704.9,3704.8,2.69920103]
["bitfinex","ETHUSD",1753208070363,0.6123,3705.6,3704.7,4.296]
["bitfinex","ETHUSD",1753208070650,0.6123,3705.3,3704.8,4.296]
["bitfinex","ETHUSD",1753208070846,0.6123,3704.9,3704.8,4.296]
["bitfinex","ETHUSD",1753208071018,1.0608,3704.9,3704.8,4.296]
["bitfinex","ETHUSD",1753208071542,1.0608,3704.9,3704.8,6.99520103]
["bitfinex","ETHUSD",1753208071744,0.6123,3704.9,3704.8,6.99520103]
["bitfinex","ETHUSD",1753208072165,1.0608,3704.9,3704.8,4.296]
["bitfinex","ETHUSD",1753208072310,2.69925233,3704.8,3704.0,2.69973931]
["bitfinex","ETHUSD",1753208072513,2.69920103,3704.8,3704.1,6.99870098]
["bitfinex","ETHUSD",1753208072730,3.14777886,3704.7,3704.1,4.299]
["bitfinex","ETHUSD",1753208072941,2.69927886,3704.7,3704.1,6.99870827]
["bitfinex","ETHUSD",1753208073238,0.4485,3704.6,3704.1,6.99870161]
["bitfinex","ETHUSD",1753208073418,0.6123,3704.5,3703.3,2.70029433]
["bitfinex","ETHUSD",1753208073624,0.4485,3704.4,3703.6,2.70004342]
["bitfinex","ETHUSD",1753208073819,0.4485,3704.4,3703.7,4.297]
["bitfinex","ETHUSD",1753208074023,0.4485,3704.4,3703.0,2.70048961]
["bitfinex","ETHUSD",1753208074024,0.6123,3704.3,3703.0,2.70048961]
["bitfinex","ETHUSD",1753208074262,0.4485,3704.2,3703.9,2.69979492]
["bitfinex","ETHUSD",1753208074443,0.6123,3704.3,3704.0,4.297]
["bitfinex","ETHUSD",1753208074444,0.4485,3704.1,3704.0,4.297]
["bitfinex","ETHUSD",1753208074973,0.4485,3704.1,3703.4,2.70019485]
["bitfinex","ETHUSD",1753208075280,2.7000027,3703.7,3702.8,2.70065658]
["bitfinex","ETHUSD",1753208075422,0.6123,3703.4,3702.9,4.296]
["bitfinex","ETHUSD",1753208075630,0.4485,3703.3,3703.0,4.296]
["bitfinex","ETHUSD",1753208075832,0.4485,3703.2,3703.1,4.296]
["bitfinex","ETHUSD",1753208076442,0.4485,3703.2,3701.8,0.801]
["bitfinex","ETHUSD",1753208076642,0.4485,3703.2,3702.7,2.70073189]
["bitfinex","ETHUSD",1753208076643,0.1344,3702.8,3702.7,2.70073189]
["bitfinex","ETHUSD",1753208076844,0.4485,3702.8,3702.7,4.295]
["bitfinex","ETHUSD",1753208077046,0.1344,3702.7,3702.4,4.296]
["bitfinex","ETHUSD",1753208077337,0.1344,3702.2,3701.4,6.479]
["bitfinex","ETHUSD",1753208077536,1.0608,3702.1,3702.0,2.70124257]
["bitfinex","ETHUSD",1753208077843,1.0608,3702.1,3701.5,3.61968178]
["bitfinex","ETHUSD",1753208078154,0.1344,3701.8,3701.7,2.70146149]
["bitfinex","ETHUSD",1753208078663,0.1344,3701.8,3701.7,6.99746149]
["bitfinex","ETHUSD",1753208080772,1.1952,3702.6,3701.7,4.4304]
["bitfinex","ETHUSD",1753208080979,0.1344,3702.3,3702.2,2.70109664]
["bitfinex","ETHUSD",1753208081178,0.1344,3702.3,3702.2,6.99809664]
["bitfinex","ETHUSD",1753208082440,0.5829,3702.3,3702.2,4.294]
["bitfinex","ETHUSD",1753208082691,0.1344,3702.3,3702.2,6.99509664]
["bitfinex","ETHUSD",1753208082979,3.0,3703.0,3702.9,2.70058602]
["bitfinex","ETHUSD",1753208082980,0.002,3703.0,3702.9,2.70058602]
["bitfinex","ETHUSD",1753208083200,0.002,3703.0,3702.9,6.99458602]
["bitfinex","ETHUSD",1753208083945,0.4505,3703.0,3702.9,2.70058602]
["bitfinex","ETHUSD",1753208084250,0.002,3703.0,3702.9,6.99958602]
["bitfinex","ETHUSD",1753208087607,0.002,3703.0,3702.9,2.70058602]
["bitfinex","ETHUSD",1753208087816,0.1344,3703.7,3703.0,2.70051257]
["bitfinex","ETHUSD",1753208088027,3.03037695,3704.8,3703.1,0.0270044]
["bitfinex","ETHUSD",1753208088028,0.472,3704.0,3703.1,0.0270044]
["bitfinex","ETHUSD",1753208088184,3.31189675,3704.3,3702.9,1.66545234]
["bitfinex","ETHUSD",1753208088185,0.6123,3703.6,3703.2,2.70036516]
["bitfinex","ETHUSD",1753208088375,0.472,3703.5,3703.3,2.70029301]
["bitfinex","ETHUSD",1753208088610,0.472,3703.4,3703.2,6.99434183]
["bitfinex","ETHUSD",1753208088812,0.472,3703.4,3703.3,2.70029433]
["bitfinex","ETHUSD",1753208089014,0.472,3703.4,3703.2,4.294]
["bitfinex","ETHUSD",1753208089280,0.6123,3703.6,3703.0,2.70051309]
["bitfinex","ETHUSD",1753208089580,1.0843,3703.6,3703.1,4.297]
["bitfinex","ETHUSD",1753208089810,0.1344,3703.2,3703.1,2.70043592]
["bitfinex","ETHUSD",1753208089976,0.1344,3703.2,3703.1,6.99443592]
["bitfinex","ETHUSD",1753208090174,0.1344,3703.2,3702.9,0.001]
["bitfinex","ETHUSD",1753208090175,3.31274463,3703.1,3702.9,0.001]
["bitfinex","ETHUSD",1753208090385,3.36245708,3703.0,3702.9,0.001]
["bitfinex","ETHUSD",1753208090678,7.99675708,3703.0,3702.9,0.001]
["bitfinex","ETHUSD",1753208090930,2.70083826,3702.6,3701.9,4.295]
["bitfinex","ETHUSD",1753208091074,0.6123,3702.1,3702.0,0.25038767]
["bitfinex","ETHUSD",1753208091412,1.0843,3702.1,3701.4,4.294]
["bitfinex","ETHUSD",1753208091586,1.0843,3702.1,3701.5,2.70158236]
["bitfinex","ETHUSD",1753208091808,1.0843,3702.1,3701.4,4.294]
["bitfinex","ETHUSD",1753208092012,1.0843,3702.1,3701.6,2.70148307]
["bitfinex","ETHUSD",1753208092475,0.472,3702.0,3701.7,2.70145701]
["bitfinex","ETHUSD",1753208092877,0.472,3702.0,3701.4,4.294]
["bitfinex","ETHUSD",1753208093176,0.6123,3701.6,3701.0,6.99497243]
["bitfinex","ETHUSD",1753208093371,0.472,3701.5,3701.0,4.293]
["bitfinex","ETHUSD",1753208093576,0.6123,3701.6,3701.5,2.70160745]
["bitfinex","ETHUSD",1753208094088,0.6123,3702.0,3701.7,2.70144124]
["bitfinex","ETHUSD",1753208094276,0.472,3701.9,3701.5,4.293]
["bitfinex","ETHUSD",1753208094616,2.70146149,3701.7,3701.6,0.25025971]
["bitfinex","ETHUSD",1753208094800,2.70146149,3701.7,3700.9,0.001]
["bitfinex","ETHUSD",1753208094801,2.70166253,3701.5,3700.9,0.001]
["bitfinex","ETHUSD",1753208095117,2.70169266,3701.4,3701.0,0.25022315]
["bitfinex","ETHUSD",1753208095315,14.70630711,3701.2,3701.1,0.25022315]
["bitfinex","ETHUSD",1753208095516,14.70630711,3701.2,3700.9,0.001]
["bitfinex","ETHUSD",1753208095517,5.70190416,3701.1,3700.9,0.001]
["bitfinex","ETHUSD",1753208095681,3.472,3701.1,3700.9,0.001]
["bitfinex","ETHUSD",1753208095880,0.472,3701.0,3700.9,0.001]
["bitfinex","ETHUSD",1753208097115,7.47210905,3701.0,3700.9,0.001]
["bitfinex","ETHUSD",1753208097278,8.02210905,3701.0,3700.9,0.001]
["bitfinex","ETHUSD",1753208097719,3.86449147,3700.7,3700.6,0.001]
["bitfinex","ETHUSD",1753208098035,8.15849147,3700.7,3700.6,0.001]
["bitfinex","ETHUSD",1753208098328,8.63049147,3700.7,3700.6,0.001]
["bitfinex","ETHUSD",1753208098481,9.29143546,3700.7,3700.6,0.001]
["bitfinex","ETHUSD",1753208098913,6.03924399,3700.7,3700.6,0.001]
["bitfinex","ETHUSD",1753208099127,8.74143546,3700.7,3700.6,0.001]
["bitfinex","ETHUSD",1753208099297,12.29143546,3700.7,3700.6,0.001]
["bitfinex","ETHUSD",1753208100234,4.74624399,3700.7,3700.6,0.001]
["bitfinex","ETHUSD",1753208100386,8.3773,3700.7,3700.6,0.001]
["bitfinex","ETHUSD",1753208100580,11.07949147,3700.7,3700.6,0.001]
["bitfinex","ETHUSD",1753208100933,11.62949147,3700.7,3700.6,0.001]
["bitfinex","ETHUSD",1753208102440,0.6123,3699.9,3699.5,0.001]
["bitfinex","ETHUSD",1753208102578,5.23580421,3699.9,3699.5,0.001]
["bitfinex","ETHUSD",1753208103032,0.472,3699.8,3699.5,0.001]
["bitfinex","ETHUSD",1753208103433,0.472,3699.7,3699.5,0.001]
["bitfinex","ETHUSD",1753208104034,3.17499491,3699.6,3699.5,0.001]
["bitfinex","ETHUSD",1753208104198,7.74127131,3699.6,3699.5,0.001]
["bitfinex","ETHUSD",1753208104402,8.35357131,3699.6,3699.5,0.001]
["bitfinex","ETHUSD",1753208104717,8.55287339,3699.6,3699.5,0.001]
["bitfinex","ETHUSD",1753208104877,12.84487339,3699.6,3699.5,0.001]
["bitfinex","ETHUSD",1753208106827,12.84487339,3699.6,3698.8,0.001]
["bitfinex","ETHUSD",1753208106828,14.70798712,3698.9,3698.8,0.001]
["bitfinex","ETHUSD",1753208107120,19.33249133,3698.9,3698.8,0.001]
["bitfinex","ETHUSD",1753208107532,7.292,3698.9,3698.8,0.001]
["bitfinex","ETHUSD",1753208108086,9.99550644,3698.9,3698.8,0.001]
["bitfinex","ETHUSD",1753208108324,3.0,3698.9,3698.8,0.001]
["bitfinex","ETHUSD",1753208108823,0.1344,3699.0,3698.9,2.70350644]
["bitfinex","ETHUSD",1753208109030,0.6123,3699.7,3699.4,2.70312298]
["bitfinex","ETHUSD",1753208109231,2.70264921,3700.1,3699.7,2.70290696]
["bitfinex","ETHUSD",1753208109232,0.6123,3700.1,3699.7,2.70290696]
["bitfinex","ETHUSD",1753208109529,3.0,3699.8,3699.4,0.4717]
["bitfinex","ETHUSD",1753208109733,3.0,3699.8,3698.8,0.001]
["bitfinex","ETHUSD",1753208109734,4.294,3700.0,3699.9,2.7027188]
["bitfinex","ETHUSD",1753208109929,4.294,3700.1,3699.9,2.7027188]
["bitfinex","ETHUSD",1753208110129,4.294,3700.1,3699.5,0.4727]
["bitfinex","ETHUSD",1753208110130,0.1344,3699.9,3699.8,2.7028488]
["bitfinex","ETHUSD",1753208111118,0.6123,3700.9,3700.5,2.70228958]
["bitfinex","ETHUSD",1753208111295,4.293,3700.6,3700.5,2.70228958]
["bitfinex","ETHUSD",1753208111500,7.293,3700.6,3700.5,2.70228958]
["bitfinex","ETHUSD",1753208111700,0.1344,3700.5,3699.7,0.1344]
["bitfinex","ETHUSD",1753208112007,7.293,3700.6,3700.0,2.70268603]
["bitfinex","ETHUSD",1753208112008,0.1344,3700.3,3700.0,2.70268603]
["bitfinex","ETHUSD",1753208112213,0.1344,3700.0,3699.9,2.70275646]
["bitfinex","ETHUSD",1753208112401,0.1344,3700.0,3699.7,2.70286309]
["bitfinex","ETHUSD",1753208112603,0.1344,3699.7,3699.3,0.7704]
["bitfinex","ETHUSD",1753208112815,0.472,3699.9,3699.4,2.70312425]
["bitfinex","ETHUSD",1753208113012,0.472,3699.9,3699.3,2.70319174]
["bitfinex","ETHUSD",1753208113335,0.472,3699.9,3699.4,2.70313401]
["bitfinex","ETHUSD",1753208113535,0.472,3699.9,3699.3,2.70318674]
["bitfinex","ETHUSD",1753208113740,0.472,3699.9,3698.8,5.5355]
["bitfinex","ETHUSD",1753208113741,3.0,3699.7,3698.8,0.7718]
["bitfinex","ETHUSD",1753208113895,5.70294179,3699.7,3699.0,2.7033865]
["bitfinex","ETHUSD",1753208114098,7.9033,3700.0,3698.8,1.3779]
["bitfinex","ETHUSD",1753208114295,7.9033,3700.0,3699.1,2.7032925]
["bitfinex","ETHUSD",1753208114839,7.9033,3700.0,3699.3,2.70319796]
["bitfinex","ETHUSD",1753208115022,7.9033,3700.0,3699.5,2.70405086]
["bitfinex","ETHUSD",1753208115224,2.70289369,3699.8,3699.5,0.001]
["bitfinex","ETHUSD",1753208115712,3.0,3699.8,3699.5,0.001]
["bitfinex","ETHUSD",1753208115915,3.472,3699.7,3699.5,0.001]
["bitfinex","ETHUSD",1753208116111,2.70299491,3699.6,3699.5,0.001]
["bitfinex","ETHUSD",1753208116312,3.17499491,3699.6,3699.5,0.001]
["bitfinex","ETHUSD",1753208116517,0.6123,3700.4,3699.6,2.70299491]
["bitfinex","ETHUSD",1753208116752,0.1344,3699.6,3699.5,3.99706798]
["bitfinex","ETHUSD",1753208117041,4.291,3700.5,3699.5,4.02409865]
["bitfinex","ETHUSD",1753208117205,3.0,3700.4,3700.1,2.70262006]
["bitfinex","ETHUSD",1753208117619,3.0,3700.4,3700.2,2.70249891]
["bitfinex","ETHUSD",1753208117837,0.1344,3700.1,3699.8,2.70279965]
["bitfinex","ETHUSD",1753208118457,6.99339861,3700.5,3699.5,0.8223]
["bitfinex","ETHUSD",1753208118458,2.70250006,3700.3,3699.5,0.8223]
["bitfinex","ETHUSD",1753208118756,4.291,3700.5,3699.7,2.70292185]
["bitfinex","ETHUSD",1753208118757,0.1344,3699.8,3699.7,2.70292185]
["bitfinex","ETHUSD",1753208118972,0.1344,3699.8,3699.7,3.16102185]
["bitfinex","ETHUSD",1753208119312,0.1344,3699.8,3699.6,2.70298683]
["bitfinex","ETHUSD",1753208119657,3.0,3700.4,3699.6,0.4581]
["bitfinex","ETHUSD",1753208119871,0.1344,3699.9,3699.7,2.70292185]
["bitfinex","ETHUSD",1753208120072,0.1344,3699.9,3699.8,0.4581]
["bitfinex","ETHUSD",1753208120383,0.1344,3699.9,3699.8,3.1609488]
["bitfinex","ETHUSD",1753208120859,0.6123,3701.4,3700.9,2.70197547]
["bitfinex","ETHUSD",1753208121016,0.1344,3700.9,3700.8,2.70206142]
["bitfinex","ETHUSD",1753208121215,0.6123,3701.4,3701.0,2.70195874]
["bitfinex","ETHUSD",1753208121515,0.6123,3701.4,3700.4,0.0270241]
["bitfinex","ETHUSD",1753208121516,0.1344,3700.7,3700.4,0.0270241]
["bitfinex","ETHUSD",1753208121829,3.0,3701.0,3700.1,2.70255666]
["bitfinex","ETHUSD",1753208122049,3.0,3701.0,3699.9,1.2323]
["bitfinex","ETHUSD",1753208122226,3.0,3700.8,3700.1,2.7025863]
["bitfinex","ETHUSD",1753208122428,3.0,3700.8,3700.0,0.4581]
["bitfinex","ETHUSD",1753208122628,3.0,3700.8,3700.4,2.70235211]
["bitfinex","ETHUSD",1753208122916,1.37267756,3701.4,3699.9,0.7742]
["bitfinex","ETHUSD",1753208123115,3.0,3701.6,3700.9,2.70204036]
["bitfinex","ETHUSD",1753208123335,7.29,3701.6,3700.8,2.70211846]
["bitfinex","ETHUSD",1753208123653,3.0,3701.4,3700.8,2.70204964]
["bitfinex","ETHUSD",1753208123862,4.29,3701.6,3700.9,2.70201657]
["bitfinex","ETHUSD",1753208123863,6.99155471,3701.6,3700.9,2.70201657]
["bitfinex","ETHUSD",1753208124017,3.0,3701.2,3700.7,0.7501]
["bitfinex","ETHUSD",1753208124211,0.3,3701.1,3700.2,0.7501]
["bitfinex","ETHUSD",1753208124429,5.70165956,3701.5,3700.9,2.70203184]
["bitfinex","ETHUSD",1753208124632,5.70165956,3701.5,3700.6,2.70225893]
["bitfinex","ETHUSD",1753208124633,9.99065956,3701.5,3700.8,2.70210105]
["bitfinex","ETHUSD",1753208124828,7.289,3701.5,3700.3,0.4581]
["bitfinex","ETHUSD",1753208125025,11.39218068,3701.4,3700.3,0.4581]
["bitfinex","ETHUSD",1753208125274,0.6123,3701.0,3700.2,6.98949046]
["bitfinex","ETHUSD",1753208125472,1.02853,3701.0,3700.4,2.70236427]
["bitfinex","ETHUSD",1753208125803,1.02853,3701.0,3700.2,4.287]
["bitfinex","ETHUSD",1753208125956,1.02853,3701.0,3700.1,0.4581]
["bitfinex","ETHUSD",1753208125957,0.6123,3701.0,3700.6,2.702264]
["bitfinex","ETHUSD",1753208126158,0.6123,3701.0,3700.5,2.70231542]
["bitfinex","ETHUSD",1753208126570,4.7351,3700.9,3699.9,0.7653]
["bitfinex","ETHUSD",1753208126768,2.70216466,3700.8,3700.1,2.70262884]
["bitfinex","ETHUSD",1753208126983,3.0,3700.8,3699.9,0.7653]
["bitfinex","ETHUSD",1753208127257,3.0,3700.8,3699.6,7.44504392]
["bitfinex","ETHUSD",1753208127258,0.55,3700.6,3699.6,4.284]
["bitfinex","ETHUSD",1753208127558,2.70269082,3700.1,3699.5,0.001]
["bitfinex","ETHUSD",1753208128152,0.6123,3700.2,3699.5,0.001]
["bitfinex","ETHUSD",1753208128357,2.70278554,3699.9,3699.5,0.001]
["bitfinex","ETHUSD",1753208128613,4.283,3700.1,3699.5,0.001]
["bitfinex","ETHUSD",1753208128759,2.70278113,3699.9,3699.5,0.001]
["bitfinex","ETHUSD",1753208128955,2.7027027,3700.0,3699.5,0.001]
["bitfinex","ETHUSD",1753208129165,0.4501,3699.8,3699.5,0.001]
["bitfinex","ETHUSD",1753208129369,7.47518787,3700.1,3699.5,0.001]
["bitfinex","ETHUSD",1753208129573,0.4501,3699.9,3699.5,0.001]
["bitfinex","ETHUSD",1753208130591,4.283,3700.1,3699.5,0.001]
["bitfinex","ETHUSD",1753208131111,3.0,3700.3,3699.6,2.70299491]
["bitfinex","ETHUSD",1753208131256,3.0,3700.3,3699.6,0.4581]
["bitfinex","ETHUSD",1753208131257,4.283,3700.3,3699.6,0.4581]
["bitfinex","ETHUSD",1753208131462,3.0,3700.2,3699.9,2.7027149]
["bitfinex","ETHUSD",1753208131710,0.1344,3699.8,3699.6,0.4581]
["bitfinex","ETHUSD",1753208131998,0.1344,3699.8,3699.7,3.16102185]
["bitfinex","ETHUSD",1753208132876,0.002,3700.4,3699.7,1.85490294]
["bitfinex","ETHUSD",1753208133076,0.1344,3700.1,3700.0,2.70269306]
["bitfinex","ETHUSD",1753208133260,0.002,3700.4,3700.0,2.70269306]
["bitfinex","ETHUSD",1753208133462,0.1344,3700.0,3699.5,0.001]
["bitfinex","ETHUSD",1753208133700,0.6123,3700.1,3699.5,0.001]
["bitfinex","ETHUSD",1753208133876,2.70271222,3700.0,3699.5,0.001]
["bitfinex","ETHUSD",1753208134078,0.6123,3700.1,3699.5,0.001]
["bitfinex","ETHUSD",1753208134079,3.31494076,3700.1,3699.5,0.001]
["bitfinex","ETHUSD",1753208134271,0.4501,3700.0,3699.5,0.001]
["bitfinex","ETHUSD",1753208134677,0.4501,3700.0,3699.7,2.70285756]
["bitfinex","ETHUSD",1753208134892,0.4501,3700.0,3699.5,0.001]
["bitfinex","ETHUSD",1753208135202,0.4501,3699.9,3699.5,0.001]
["bitfinex","ETHUSD",1753208135698,4.68424,3699.9,3699.5,0.001]
["bitfinex","ETHUSD",1753208135889,0.4501,3699.8,3699.5,0.001]
["bitfinex","ETHUSD",1753208136090,3.15297283,3699.8,3699.5,0.001]
["bitfinex","ETHUSD",1753208136390,2.70299491,3699.6,3699.5,0.001]
["bitfinex","ETHUSD",1753208136700,0.6123,3699.6,3699.5,0.001]
["bitfinex","ETHUSD",1753208137257,7.70693552,3699.6,3699.5,0.001]
["bitfinex","ETHUSD",1753208137487,16.0991162,3699.6,3699.5,0.001]
["bitfinex","ETHUSD",1753208138395,4.55384061,3699.6,3699.5,0.001]
["bitfinex","ETHUSD",1753208138603,1.0624,3700.1,3699.5,0.001]
["bitfinex","ETHUSD",1753208138786,0.002,3700.4,3699.8,2.70283676]
["bitfinex","ETHUSD",1753208138978,3.002,3700.4,3700.0,2.70264757]
["bitfinex","ETHUSD",1753208139373,3.002,3700.4,3700.2,2.70252421]
["bitfinex","ETHUSD",1753208139580,0.002,3700.4,3700.2,2.70252421]
["bitfinex","ETHUSD",1753208139776,0.1344,3700.2,3700.0,2.70269131]
["bitfinex","ETHUSD",1753208139980,3.002,3700.4,3700.0,2.70269131]
["bitfinex","ETHUSD",1753208140268,4.28,3700.4,3700.1,2.70262652]
["bitfinex","ETHUSD",1753208140597,0.1344,3699.7,3699.6,2.70299491]
["bitfinex","ETHUSD",1753208140901,0.1344,3699.7,3699.6,3.16109491]
["bitfinex","ETHUSD",1753208141110,0.002,3700.4,3700.3,2.70248358]
["bitfinex","ETHUSD",1753208141279,0.002,3700.4,3700.1,2.70258641]
["bitfinex","ETHUSD",1753208141466,0.1344,3700.1,3700.0,2.70268429]
["bitfinex","ETHUSD",1753208141670,0.002,3700.4,3700.1,2.70262965]
["bitfinex","ETHUSD",1753208141982,0.002,3700.4,3700.2,2.70253311]
["bitfinex","ETHUSD",1753208142180,0.002,3700.4,3700.3,2.70248358]
["bitfinex","ETHUSD",1753208143210,0.002,3700.4,3700.3,4.77036474]
["bitfinex","ETHUSD",1753208143707,0.002,3700.4,3700.3,4.5191049]
["bitfinex","ETHUSD",1753208143873,0.002,3700.4,3700.3,4.77023405]
["bitfinex","ETHUSD",1753208144404,0.002,3700.4,3700.3,4.79725888]
["bitfinex","ETHUSD",1753208144608,0.002,3700.4,3700.3,4.77023405]
["bitfinex","ETHUSD",1753208144805,0.002,3700.4,3700.3,4.18391273]
["bitfinex","ETHUSD",1753208144984,0.002,3700.4,3700.3,4.21093756]
["bitfinex","ETHUSD",1753208145829,0.1344,3700.7,3700.3,4.21093756]
["bitfinex","ETHUSD",1753208145830,1e-08,3700.7,3700.6,2.70226449]
["bitfinex","ETHUSD",1753208145989,1e-08,3700.7,3700.6,8.01721628]
["bitfinex","ETHUSD",1753208146169,1e-08,3700.7,3700.6,9.98414879]
["bitfinex","ETHUSD",1753208146807,1e-08,3700.7,3700.6,5.57574879]
["bitfinex","ETHUSD",1753208147108,1e-08,3700.7,3700.6,2.95339364]
["bitfinex","ETHUSD",1753208148827,1e-08,3700.7,3700.6,0.25112915]
["bitfinex","ETHUSD",1753208149128,1e-08,3700.7,3699.9,6.97376248]
["bitfinex","ETHUSD",1753208149129,0.47260001,3700.7,3699.9,6.97376248]
["bitfinex","ETHUSD",1753208149312,0.47260001,3700.7,3700.2,2.70251094]
["bitfinex","ETHUSD",1753208149629,0.1344,3700.2,3700.1,0.02702629]
["bitfinex","ETHUSD",1753208149927,0.1344,3700.2,3699.9,4.271]
["bitfinex","ETHUSD",1753208150111,0.6123,3700.4,3699.7,2.70292185]
["bitfinex","ETHUSD",1753208150297,0.1344,3699.9,3699.6,4.271]
["bitfinex","ETHUSD",1753208150501,0.1344,3699.6,3699.5,0.001]
["bitfinex","ETHUSD",1753208150816,2.83739491,3699.6,3699.5,0.001]
["bitfinex","ETHUSD",1753208151022,7.34192122,3699.6,3699.5,0.001]
["bitfinex","ETHUSD",1753208151317,7.89192122,3699.6,3699.5,0.001]
["bitfinex","ETHUSD",1753208151624,5.18892631,3699.6,3699.5,0.001]
["bitfinex","ETHUSD",1753208151794,7.89192122,3699.6,3699.5,0.001]
["bitfinex","ETHUSD",1753208152293,7.33789491,3699.6,3699.5,0.001]
["bitfinex","ETHUSD",1753208152729,3.31580644,3698.9,3698.7,0.001]
["bitfinex","ETHUSD",1753208153318,1.0849,3698.9,3698.7,0.001]
["bitfinex","ETHUSD",1753208153504,2.70335262,3699.2,3698.7,0.001]
["bitfinex","ETHUSD",1753208153703,3.6123,3699.3,3698.7,0.001]
["bitfinex","ETHUSD",1753208153933,12.84017068,3699.3,3698.7,0.001]
["bitfinex","ETHUSD",1753208154227,3.4726,3699.1,3698.7,0.001]
["bitfinex","ETHUSD",1753208154602,0.4726,3699.0,3698.7,0.001]
["bitfinex","ETHUSD",1753208155003,0.4726,3698.9,3698.7,0.001]
["bitfinex","ETHUSD",1753208155692,4.7446,3698.9,3698.7,0.001]
["bitfinex","ETHUSD",1753208156196,4.272,3698.9,3698.7,0.001]
["bitfinex","ETHUSD",1753208156397,4.272,3698.9,3698.7,2.70463802]
["bitfinex","ETHUSD",1753208156734,4.272,3698.9,3698.7,0.001]
["bitfinex","ETHUSD",1753208157031,11.51019705,3698.9,3698.7,0.001]
["bitfinex","ETHUSD",1753208157231,9.41899061,3698.9,3698.7,0.001]
["bitfinex","ETHUSD",1753208157440,4.12439061,3698.9,3698.7,0.001]
["bitfinex","ETHUSD",1753208157636,3.6123,3698.9,3698.7,0.001]
["bitfinex","ETHUSD",1753208158394,7.33840644,3698.9,3698.7,0.001]
["bitfinex","ETHUSD",1753208160224,7.33840644,3698.9,3698.0,0.001]
["bitfinex","ETHUSD",1753208160225,1.1623,3698.7,3698.0,0.001]
["bitfinex","ETHUSD",1753208160424,5.70409129,3698.1,3698.0,0.001]
["bitfinex","ETHUSD",1753208160636,9.97409129,3698.1,3698.0,0.001]
["bitfinex","ETHUSD",1753208160954,7.27,3698.1,3698.0,0.001]
["bitfinex","ETHUSD",1753208161305,11.60899129,3698.1,3698.0,0.001]
["bitfinex","ETHUSD",1753208161498,11.60899129,3698.1,3696.2,0.1352]
["bitfinex","ETHUSD",1753208161499,0.6123,3697.3,3696.2,0.1352]
["bitfinex","ETHUSD",1753208161802,0.6123,3697.3,3696.2,2.7054813]
["bitfinex","ETHUSD",1753208161803,0.1352,3696.3,3696.2,2.7054813]
["bitfinex","ETHUSD",1753208162003,0.1352,3696.3,3696.2,3.1786813]
["bitfinex","ETHUSD",1753208162438,0.1352,3696.3,3696.2,3.87081048]
["bitfinex","ETHUSD",1753208162739,0.1352,3696.5,3696.4,2.7052842]
["bitfinex","ETHUSD",1753208162969,2.70496902,3696.9,3696.2,0.4732]
["bitfinex","ETHUSD",1753208163170,2.70496902,3696.9,3695.9,2.70567887]
["bitfinex","ETHUSD",1753208163171,0.1352,3696.2,3695.7,0.7798]
["bitfinex","ETHUSD",1753208163377,3.0,3696.1,3695.7,0.7798]
["bitfinex","ETHUSD",1753208163679,3.0,3696.1,3695.3,0.8149]
["bitfinex","ETHUSD",1753208163680,0.1352,3695.7,3695.3,0.8149]
["bitfinex","ETHUSD",1753208163974,2.705758,3695.9,3695.3,0.8149]
["bitfinex","ETHUSD",1753208164184,0.6123,3696.5,3695.8,2.70577338]
["bitfinex","ETHUSD",1753208164469,0.1352,3695.8,3695.6,2.70589825]
["bitfinex","ETHUSD",1753208164681,3.0,3696.2,3695.6,2.70589873]
["bitfinex","ETHUSD",1753208164879,3.0,3696.2,3695.6,3.17909873]
["bitfinex","ETHUSD",1753208165059,5.70550208,3696.2,3695.6,0.4732]
["bitfinex","ETHUSD",1753208165262,5.70550208,3696.2,3695.5,2.70597499]
["bitfinex","ETHUSD",1753208165263,2.70575331,3695.9,3695.3,0.8149]
["bitfinex","ETHUSD",1753208165477,2.70585108,3695.7,3695.3,0.8149]
["bitfinex","ETHUSD",1753208165633,0.90231559,3696.2,3695.3,0.8149]
["bitfinex","ETHUSD",1753208165834,2.70563443,3696.0,3695.3,0.8149]
["bitfinex","ETHUSD",1753208166148,4.821,3696.2,3695.3,3.52102451]
["bitfinex","ETHUSD",1753208166344,2.70563011,3696.0,3695.4,2.70606553]
["bitfinex","ETHUSD",1753208166565,2.70563011,3696.0,3695.3,0.8149]
["bitfinex","ETHUSD",1753208166733,0.1352,3695.3,3695.0,0.001]
["bitfinex","ETHUSD",1753208166941,3.0,3695.6,3695.1,2.70625262]
["bitfinex","ETHUSD",1753208167143,0.1352,3695.1,3695.0,0.001]
["bitfinex","ETHUSD",1753208167343,3.4537867,3695.1,3695.0,0.001]
["bitfinex","ETHUSD",1753208167545,7.2215043,3695.1,3695.0,0.001]
["bitfinex","ETHUSD",1753208168563,4.5152176,3695.1,3695.0,0.001]
["bitfinex","ETHUSD",1753208168872,4.5152176,3695.1,3695.0,2.70735994]
["bitfinex","ETHUSD",1753208168873,0.1352,3695.1,3695.0,2.70735994]
["bitfinex","ETHUSD",1753208169098,0.1352,3695.1,3695.0,3.18055994]
["bitfinex","ETHUSD",1753208169866,0.1352,3695.1,3695.0,0.4742]
["bitfinex","ETHUSD",1753208170075,0.1352,3695.1,3695.0,0.001]
["bitfinex","ETHUSD",1753208170447,0.1352,3695.1,3695.0,2.70735994]
["bitfinex","ETHUSD",1753208170650,0.1352,3695.1,3695.0,3.18055994]
["bitfinex","ETHUSD",1753208170889,0.1352,3695.5,3695.0,3.53724949]
["bitfinex","ETHUSD",1753208171096,0.4726,3697.5,3695.5,0.8327]
["bitfinex","ETHUSD",1753208171252,0.1352,3696.1,3696.0,2.7056277]
["bitfinex","ETHUSD",1753208171447,0.1352,3696.1,3696.0,4.0055277]
["bitfinex","ETHUSD",1753208171692,0.1352,3696.7,3696.0,1.46215627]
["bitfinex","ETHUSD",1753208171856,0.1352,3696.7,3696.5,2.70520997]
["bitfinex","ETHUSD",1753208172184,0.1352,3696.7,3696.6,2.70518855]
["bitfinex","ETHUSD",1753208172383,0.4726,3697.4,3696.6,2.70517853]
["bitfinex","ETHUSD",1753208172384,3.0,3697.2,3696.6,2.70517853]
["bitfinex","ETHUSD",1753208172689,0.1352,3696.6,3696.2,4.272]
["bitfinex","ETHUSD",1753208172986,0.1352,3696.3,3696.2,6.9774813]
["bitfinex","ETHUSD",1753208173188,3.4726,3697.4,3696.8,2.70498265]
["bitfinex","ETHUSD",1753208173389,3.0,3697.4,3696.8,2.70498265]
["bitfinex","ETHUSD",1753208173554,0.1352,3696.8,3696.2,5.75683045]
["bitfinex","ETHUSD",1753208173876,0.1352,3696.6,3696.2,5.75583045]
["bitfinex","ETHUSD",1753208174057,2.70475237,3697.2,3696.4,2.70526714]
["bitfinex","ETHUSD",1753208174253,2.70475237,3697.2,3696.5,2.70525415]
["bitfinex","ETHUSD",1753208174650,0.1352,3696.5,3696.3,2.70535642]
["bitfinex","ETHUSD",1753208174847,3.4726,3696.9,3696.1,6.97554818]
["bitfinex","ETHUSD",1753208175053,0.1352,3696.2,3696.1,6.97554818]
["bitfinex","ETHUSD",1753208175991,0.1352,3696.2,3695.7,4.268]
["bitfinex","ETHUSD",1753208176164,0.4726,3696.8,3695.7,4.268]
["bitfinex","ETHUSD",1753208176165,3.0,3696.7,3696.1,2.7065545]
["bitfinex","ETHUSD",1753208176354,0.61776527,3696.6,3696.1,2.7065545]
["bitfinex","ETHUSD",1753208176690,0.6123,3696.5,3696.1,0.001]
["bitfinex","ETHUSD",1753208176892,3.79021489,3696.5,3696.1,0.001]
["bitfinex","ETHUSD",1753208177059,2.70534253,3696.4,3696.1,0.001]
["bitfinex","ETHUSD",1753208177254,0.6123,3696.5,3696.1,0.001]
["bitfinex","ETHUSD",1753208177451,3.0,3696.8,3696.2,2.70542909]
["bitfinex","ETHUSD",1753208177652,3.0,3696.9,3696.8,2.70504219]
["bitfinex","ETHUSD",1753208177851,0.1352,3696.5,3696.4,2.70533492]
["bitfinex","ETHUSD",1753208178161,0.6123,3697.3,3696.9,2.7049568]
["bitfinex","ETHUSD",1753208178468,0.1352,3696.9,3696.8,2.70504219]
["bitfinex","ETHUSD",1753208178667,0.1352,3697.3,3697.1,2.70475677]
["bitfinex","ETHUSD",1753208179192,0.1352,3697.3,3696.6,2.70518667]
["bitfinex","ETHUSD",1753208179502,0.1352,3696.7,3696.6,6.97318855]
["bitfinex","ETHUSD",1753208179803,0.1352,3696.7,3696.6,7.40568855]
["bitfinex","ETHUSD",1753208180161,3.0,3697.6,3696.6,4.7005]
["bitfinex","ETHUSD",1753208180491,3.34711,3697.6,3696.7,4.269]
["bitfinex","ETHUSD",1753208180705,6.05158596,3697.6,3696.7,4.269]
["bitfinex","ETHUSD",1753208180998,0.1352,3696.7,3696.3,0.8254]
["bitfinex","ETHUSD",1753208181192,0.1352,3696.7,3696.2,0.4325]
["bitfinex","ETHUSD",1753208181193,0.1352,3696.5,3696.2,2.7054813]
["bitfinex","ETHUSD",1753208181492,0.1352,3696.2,3696.1,2.70655386]
["bitfinex","ETHUSD",1753208182159,0.1352,3696.2,3696.1,0.001]
["bitfinex","ETHUSD",1753208182482,0.1352,3696.2,3696.1,2.7065545]
["bitfinex","ETHUSD",1753208182687,0.4711,3697.5,3696.5,2.705212]
["bitfinex","ETHUSD",1753208182887,0.55,3697.4,3696.1,0.4335]
["bitfinex","ETHUSD",1753208183098,2.70482716,3697.1,3696.4,2.70526216]
["bitfinex","ETHUSD",1753208183397,2.70483514,3697.1,3696.4,2.70531195]
["bitfinex","ETHUSD",1753208183557,2.70483514,3697.1,3696.1,0.4335]
["bitfinex","ETHUSD",1753208183754,0.32548351,3697.1,3696.3,2.70540811]
["bitfinex","ETHUSD",1753208184104,5.23041,3697.6,3696.9,2.70490873]
["bitfinex","ETHUSD",1753208184282,3.0,3697.5,3696.7,0.8223]
["bitfinex","ETHUSD",1753208184993,3.0,3697.3,3696.1,0.4335]
["bitfinex","ETHUSD",1753208185198,2.70524006,3696.6,3696.1,0.001]
["bitfinex","ETHUSD",1753208185406,3.31742628,3696.7,3696.1,0.001]
["bitfinex","ETHUSD",1753208185608,2.7052472,3696.6,3696.1,0.001]
["bitfinex","ETHUSD",1753208185975,2.70526791,3696.5,3696.1,0.001]
["bitfinex","ETHUSD",1753208186171,0.94404263,3696.7,3696.1,0.001]
["bitfinex","ETHUSD",1753208186371,0.6123,3696.7,3696.1,3.13903341]
["bitfinex","ETHUSD",1753208186604,0.6123,3696.7,3696.1,0.001]
["bitfinex","ETHUSD",1753208186793,3.31741809,3696.7,3696.1,0.001]
["bitfinex","ETHUSD",1753208187273,0.6123,3696.7,3696.2,2.70547234]
["bitfinex","ETHUSD",1753208187472,0.6123,3696.7,3696.1,0.001]
["bitfinex","ETHUSD",1753208187907,3.31744021,3696.7,3696.1,2.70655092]
["bitfinex","ETHUSD",1753208188113,0.6123,3696.7,3696.2,2.70546538]
["bitfinex","ETHUSD",1753208188416,3.31741846,3696.7,3696.1,2.70653297]
["bitfinex","ETHUSD",1753208188780,0.6123,3696.7,3696.1,0.001]
["bitfinex","ETHUSD",1753208189289,3.31743006,3696.7,3696.1,2.70652691]
["bitfinex","ETHUSD",1753208189488,0.6123,3696.7,3696.1,2.70652691]
["bitfinex","ETHUSD",1753208189711,2.70520698,3696.6,3696.1,0.001]
["bitfinex","ETHUSD",1753208189889,1.1028507,3696.6,3696.1,0.001]
["bitfinex","ETHUSD",1753208190092,3.4711,3696.5,3696.1,0.001]
["bitfinex","ETHUSD",1753208190403,6.2554813,3696.2,3696.1,0.001]
["bitfinex","ETHUSD",1753208190924,6.7265813,3696.2,3696.1,0.001]
["bitfinex","ETHUSD",1753208191113,7.3388813,3696.2,3696.1,0.001]
["bitfinex","ETHUSD",1753208191322,7.70780121,3696.2,3696.1,0.001]
["bitfinex","ETHUSD",1753208192814,3.0,3696.2,3696.1,0.001]
["bitfinex","ETHUSD",1753208193027,4.264,3696.4,3696.2,2.70543328]
["bitfinex","ETHUSD",1753208193327,4.264,3696.4,3696.3,3.13790811]
["bitfinex","ETHUSD",1753208193328,3.0,3696.4,3696.3,3.13790811]
["bitfinex","ETHUSD",1753208193532,4.265,3697.1,3696.7,2.70507025]
["bitfinex","ETHUSD",1753208193733,4.265,3697.1,3696.5,2.70523902]
["bitfinex","ETHUSD",1753208193734,3.0,3697.0,3696.5,2.70519185]
["bitfinex","ETHUSD",1753208194031,3.0,3697.0,3696.3,0.74639081]
["bitfinex","ETHUSD",1753208194032,5.70491387,3697.0,3696.3,3.45175021]
["bitfinex","ETHUSD",1753208194228,0.1352,3696.4,3696.3,3.1378594]
["bitfinex","ETHUSD",1753208194598,0.1352,3696.4,3696.2,2.70542214]
["bitfinex","ETHUSD",1753208194792,0.1352,3696.4,3696.1,0.001]
["bitfinex","ETHUSD",1753208194997,2.7054813,3696.2,3696.1,0.001]
["bitfinex","ETHUSD",1753208195227,6.2554813,3696.2,3696.1,0.001]
["bitfinex","ETHUSD",1753208195402,15.11876198,3696.2,3696.1,0.001]
["bitfinex","ETHUSD",1753208195733,19.38176198,3696.2,3696.1,0.001]
["bitfinex","ETHUSD",1753208195931,9.9684813,3696.2,3696.1,0.001]
["bitfinex","ETHUSD",1753208196117,3.0,3696.2,3696.1,0.001]
["bitfinex","ETHUSD",1753208197922,7.261,3696.2,3696.1,0.001]
["bitfinex","ETHUSD",1753208198896,9.9664813,3696.2,3696.1,0.001]
["bitfinex","ETHUSD",1753208199154,10.4375813,3696.2,3696.1,0.001]
["bitfinex","ETHUSD",1753208199311,10.9875813,3696.2,3696.1,0.001]
["bitfinex","ETHUSD",1753208199506,3.0,3696.2,3696.1,0.001]
["bitfinex","ETHUSD",1753208199712,9.9644813,3696.2,3696.1,0.001]
["bitfinex","ETHUSD",1753208200238,10.4355813,3696.2,3696.1,0.001]
["bitfinex","ETHUSD",1753208200659,7.7301,3696.2,3696.1,0.001]
["bitfinex","ETHUSD",1753208200866,10.4355813,3696.2,3696.1,0.001]
["bitfinex","ETHUSD",1753208201030,11.47913232,3696.2,3696.1,0.001]
["bitfinex","ETHUSD",1753208201728,12.02913232,3696.2,3696.1,0.001]
["bitfinex","ETHUSD",1753208201959,21.23999536,3696.2,3696.1,0.001]
["bitfinex","ETHUSD",1753208202669,21.033613,3696.2,3696.1,0.001]
["bitfinex","ETHUSD",1753208202983,2.70592055,3695.6,3695.5,0.001]
["bitfinex","ETHUSD",1753208203263,6.8685867,3695.1,3695.0,0.001]
["bitfinex","ETHUSD",1753208203431,11.1245867,3695.1,3695.0,0.001]
["bitfinex","ETHUSD",1753208203626,11.5956867,3695.1,3695.0,0.001]
["bitfinex","ETHUSD",1753208205549,4.1623,3695.1,3695.0,0.001]
["bitfinex","ETHUSD",1753208205740,10.5735867,3695.1,3695.0,0.001]
["bitfinex","ETHUSD",1753208205942,7.8673,3695.1,3695.0,0.001]
["bitfinex","ETHUSD",1753208206138,0.6123,3695.1,3695.0,0.001]
["bitfinex","ETHUSD",1753208206336,4.256,3695.1,3695.0,2.707329]
["bitfinex","ETHUSD",1753208206553,4.256,3695.1,3695.0,2.70735994]
["bitfinex","ETHUSD",1753208206863,6.9622867,3695.1,3695.0,0.001]
["bitfinex","ETHUSD",1753208207069,11.40023033,3695.1,3695.0,0.001]
["bitfinex","ETHUSD",1753208207275,12.56253033,3695.1,3695.0,0.001]
["bitfinex","ETHUSD",1753208209485,8.30653033,3695.1,3695.0,0.001]
["bitfinex","ETHUSD",1753208209642,12.56253033,3695.1,3695.0,0.001]
["bitfinex","ETHUSD",1753208210282,12.56253033,3695.1,3695.0,1e-08]
["bitfinex","ETHUSD",1753208210981,5.05024363,3695.1,3695.0,1e-08]
["bitfinex","ETHUSD",1753208211166,9.9622867,3695.1,3695.0,1e-08]
["bitfinex","ETHUSD",1753208211847,10.9704867,3695.1,3695.0,1e-08]
["bitfinex","ETHUSD",1753208212760,11.5827867,3695.1,3695.0,1e-08]
["bitfinex","ETHUSD",1753208212983,3.86880644,3694.8,3694.7,0.001]
["bitfinex","ETHUSD",1753208213158,19.51798712,3694.8,3694.7,0.001]
["bitfinex","ETHUSD",1753208213558,19.97618712,3694.8,3694.7,0.001]
["bitfinex","ETHUSD",1753208214885,6.86880644,3694.8,3694.7,0.001]
["bitfinex","ETHUSD",1753208215098,11.12580644,3694.8,3694.7,0.001]
["bitfinex","ETHUSD",1753208216384,3.55,3694.8,3694.7,0.001]
["bitfinex","ETHUSD",1753208216552,4.253,3694.8,3694.7,0.001]
["bitfinex","ETHUSD",1753208216753,7.253,3694.8,3694.7,0.001]
["bitfinex","ETHUSD",1753208216997,4.253,3694.8,3694.7,0.001]
["bitfinex","ETHUSD",1753208217211,7.253,3694.8,3694.7,0.001]
["bitfinex","ETHUSD",1753208217501,9.95950644,3694.8,3694.7,0.001]
["bitfinex","ETHUSD",1753208218198,3.0,3694.8,3694.7,0.001]
["bitfinex","ETHUSD",1753208218495,4.253,3694.9,3694.7,0.4657]
["bitfinex","ETHUSD",1753208218668,7.253,3694.9,3694.8,3.17120231]
["bitfinex","ETHUSD",1753208218863,0.4582,3696.0,3695.1,2.70624161]
["bitfinex","ETHUSD",1753208219082,2.70600958,3695.5,3695.1,0.7605]
["bitfinex","ETHUSD",1753208219284,7.253,3695.4,3695.1,0.7605]
["bitfinex","ETHUSD",1753208220314,4.253,3695.4,3695.2,2.70614805]
["bitfinex","ETHUSD",1753208220461,3.0,3695.3,3695.1,1.2252]
["bitfinex","ETHUSD",1753208220664,7.253,3695.2,3695.1,1.2252]
["bitfinex","ETHUSD",1753208221792,7.9783,3695.2,3695.1,0.7605]
["bitfinex","ETHUSD",1753208221965,7.9783,3695.2,3695.0,0.001]
["bitfinex","ETHUSD",1753208221966,5.8414867,3695.1,3695.0,0.001]
["bitfinex","ETHUSD",1753208222558,6.8496867,3695.1,3695.0,0.001]
["bitfinex","ETHUSD",1753208222972,3.6852,3695.1,3695.0,0.001]
["bitfinex","ETHUSD",1753208223171,3.1352,3695.1,3695.0,0.001]
["bitfinex","ETHUSD",1753208223354,7.3882,3695.1,3695.0,0.4657]
["bitfinex","ETHUSD",1753208223862,7.3882,3695.1,3695.0,0.001]
["bitfinex","ETHUSD",1753208224764,3.1352,3695.1,3695.0,0.4657]
["bitfinex","ETHUSD",1753208225156,0.1352,3695.1,3695.0,3.98415994]
["bitfinex","ETHUSD",1753208225356,0.1352,3695.1,3695.0,4.65332038]
["bitfinex","ETHUSD",1753208225557,0.002,3695.5,3695.4,3.518167]
["bitfinex","ETHUSD",1753208225957,4.253,3696.6,3696.4,2.70533492]
["bitfinex","ETHUSD",1753208226278,0.1352,3696.4,3696.3,3.51750773]
["bitfinex","ETHUSD",1753208226881,0.1352,3696.4,3696.3,3.98220773]
["bitfinex","ETHUSD",1753208227800,0.1352,3696.4,3696.3,3.98220811]
["bitfinex","ETHUSD",1753208229055,0.1352,3696.4,3696.3,1.2768]
["bitfinex","ETHUSD",1753208229458,0.1352,3696.4,3696.3,3.98220811]
["bitfinex","ETHUSD",1753208229875,0.1352,3696.4,3696.3,1.2768]
["bitfinex","ETHUSD",1753208230710,0.1352,3696.4,3696.3,0.8121]
["bitfinex","ETHUSD",1753208233578,0.1352,3696.4,3696.3,3.98220811]
["bitfinex","ETHUSD",1753208233793,0.1352,3696.4,3696.3,4.65098344]
["bitfinex","ETHUSD",1753208234405,0.1352,3696.4,3696.3,1.2768]
["bitfinex","ETHUSD",1753208234571,0.1352,3696.4,3696.3,3.98220811]
["bitfinex","ETHUSD",1753208235082,0.1352,3696.4,3696.3,4.23283702]
["bitfinex","ETHUSD",1753208235505,0.002,3696.9,3696.8,2.70504219]
["bitfinex","ETHUSD",1753208235667,0.1372,3696.9,3696.8,2.9556711]
["bitfinex","ETHUSD",1753208236071,0.1372,3696.9,3696.8,4.2502711]
["bitfinex","ETHUSD",1753208236273,0.002,3696.9,3696.8,4.97286131]
["bitfinex","ETHUSD",1753208236594,0.002,3696.9,3696.8,5.10806131]
["bitfinex","ETHUSD",1753208237001,0.002,3697.7,3697.6,3.53435694]
["bitfinex","ETHUSD",1753208237324,0.002,3697.7,3697.6,3.5614015]
["bitfinex","ETHUSD",1753208237530,1e-08,3697.7,3697.6,4.12685694]
["bitfinex","ETHUSD",1753208237671,2.70485303,3699.8,3697.9,2.70423754]
["bitfinex","ETHUSD",1753208237870,0.1344,3698.8,3697.9,3.94058993]
["bitfinex","ETHUSD",1753208238073,0.1344,3698.8,3697.9,4.39788993]
["bitfinex","ETHUSD",1753208238285,0.1344,3698.8,3697.9,4.14797991]
["bitfinex","ETHUSD",1753208238519,0.1344,3698.8,3697.9,4.39751933]
["bitfinex","ETHUSD",1753208238697,0.1344,3698.8,3697.9,5.48897936]
["bitfinex","ETHUSD",1753208238896,0.1344,3698.8,3697.9,5.46193699]
["bitfinex","ETHUSD",1753208239322,3.002,3699.8,3698.7,0.7585]
["bitfinex","ETHUSD",1753208239525,0.1344,3699.4,3699.3,2.70321412]
["bitfinex","ETHUSD",1753208239825,0.1344,3699.4,3699.3,3.16051412]
["bitfinex","ETHUSD",1753208240390,0.1344,3699.4,3699.3,1.2158]
["bitfinex","ETHUSD",1753208241023,0.1344,3699.4,3699.3,5.4658]
["bitfinex","ETHUSD",1753208241522,0.002,3699.8,3699.5,2.70302117]
["bitfinex","ETHUSD",1753208241723,0.1344,3699.7,3699.5,2.70302117]
["bitfinex","ETHUSD",1753208241946,0.1344,3699.7,3699.5,0.4573]
["bitfinex","ETHUSD",1753208242232,0.1344,3699.7,3699.3,0.7585]
["bitfinex","ETHUSD",1753208242638,0.1344,3699.7,3699.3,1.2158]
["bitfinex","ETHUSD",1753208242935,0.1344,3699.3,3699.1,4.25]
["bitfinex","ETHUSD",1753208243290,0.1344,3699.3,3698.9,0.7585]
["bitfinex","ETHUSD",1753208243485,0.1344,3699.1,3699.0,4.249]
["bitfinex","ETHUSD",1753208244129,2.83776027,3699.1,3699.0,4.249]
["bitfinex","ETHUSD",1753208244450,0.1344,3699.1,3699.0,4.249]
["bitfinex","ETHUSD",1753208244633,0.1344,3699.1,3698.6,4.27603725]
["bitfinex","ETHUSD",1753208244796,0.002,3699.7,3699.0,1.2779]
["bitfinex","ETHUSD",1753208244988,0.1344,3699.5,3699.1,4.2760336]
["bitfinex","ETHUSD",1753208245189,0.1344,3699.5,3699.4,2.70314104]
["bitfinex","ETHUSD",1753208245492,0.1344,3699.5,3698.9,0.955]
["bitfinex","ETHUSD",1753208245700,0.002,3699.7,3698.9,3.52405085]
["bitfinex","ETHUSD",1753208245900,0.1344,3699.3,3699.0,2.70340188]
["bitfinex","ETHUSD",1753208246142,0.1344,3699.3,3698.9,0.8206]
["bitfinex","ETHUSD",1753208246341,0.002,3699.7,3698.6,0.4573]
["bitfinex","ETHUSD",1753208246342,0.552,3699.7,3698.6,0.4573]
["bitfinex","ETHUSD",1753208246639,0.552,3699.7,3697.2,6.492]
["bitfinex","ETHUSD",1753208246640,0.1344,3698.7,3698.5,1.2779]
["bitfinex","ETHUSD",1753208246840,2.70342434,3699.1,3698.6,0.4573]
["bitfinex","ETHUSD",1753208247138,2.70343082,3699.1,3698.5,0.8206]
["bitfinex","ETHUSD",1753208247342,0.1344,3698.6,3698.5,0.8206]
["bitfinex","ETHUSD",1753208247539,0.1344,3698.6,3698.5,1.06877284]
["bitfinex","ETHUSD",1753208247703,0.1344,3698.6,3698.5,1.52607284]
["bitfinex","ETHUSD",1753208247901,0.002,3699.7,3698.5,1.67868012]
["bitfinex","ETHUSD",1753208248131,0.002,3699.7,3698.9,2.70350644]
["bitfinex","ETHUSD",1753208248132,0.1344,3699.0,3698.9,2.70350644]
["bitfinex","ETHUSD",1753208248330,0.1344,3699.0,3698.9,3.40897928]
["bitfinex","ETHUSD",1753208248504,0.1344,3699.0,3698.9,3.16080644]
["bitfinex","ETHUSD",1753208248901,0.1344,3699.0,3698.9,0.4573]
["bitfinex","ETHUSD",1753208249149,0.1344,3699.0,3698.9,2.70350644]
["bitfinex","ETHUSD",1753208249330,0.1344,3699.0,3698.9,3.47960418]
["bitfinex","ETHUSD",1753208249949,0.002,3699.7,3699.6,2.70299491]
["bitfinex","ETHUSD",1753208250131,0.002,3699.7,3699.6,3.51259491]
["bitfinex","ETHUSD",1753208250331,0.002,3699.7,3699.6,3.99692485]
["bitfinex","ETHUSD",1753208250531,0.002,3699.7,3699.6,2.37514072]
["bitfinex","ETHUSD",1753208250733,0.002,3699.7,3699.6,5.07813563]
["bitfinex","ETHUSD",1753208250922,0.002,3699.7,3699.6,5.23956557]
["bitfinex","ETHUSD",1753208251637,0.002,3699.7,3699.6,5.21253563]
["bitfinex","ETHUSD",1753208251976,0.002,3699.7,3699.6,9.46053563]
["bitfinex","ETHUSD",1753208253327,1e-08,3700.7,3699.6,9.46053563]
["bitfinex","ETHUSD",1753208253328,1e-08,3700.7,3700.6,3.49086449]
["bitfinex","ETHUSD",1753208253538,1e-08,3700.7,3700.6,8.51860896]
["bitfinex","ETHUSD",1753208253840,1e-08,3700.7,3700.6,5.0356]
["bitfinex","ETHUSD",1753208254046,1e-08,3700.7,3700.2,3.1598543]
["bitfinex","ETHUSD",1753208254047,2.70248358,3700.3,3700.2,0.1344]
["bitfinex","ETHUSD",1753208254260,2.70248358,3700.3,3696.9,1.624]
["bitfinex","ETHUSD",1753208254261,0.55,3700.1,3698.6,0.7886]
["bitfinex","ETHUSD",1753208254437,2.70299491,3699.6,3698.8,2.7035208]
["bitfinex","ETHUSD",1753208254633,0.1344,3698.9,3698.7,2.70365236]
["bitfinex","ETHUSD",1753208254942,0.1344,3698.9,3698.2,4.3854]
["bitfinex","ETHUSD",1753208255142,0.1344,3699.1,3698.7,0.4573]
["bitfinex","ETHUSD",1753208255341,4.052,3700.3,3698.9,0.7563]
["bitfinex","ETHUSD",1753208255641,4.052,3700.3,3699.1,2.70334468]
["bitfinex","ETHUSD",1753208255642,0.1344,3699.3,3699.1,2.70334468]
["bitfinex","ETHUSD",1753208255956,3.0,3699.7,3698.2,3.18827386]
["bitfinex","ETHUSD",1753208255957,0.1344,3698.9,3698.5,0.8328]
["bitfinex","ETHUSD",1753208256158,0.1344,3698.8,3698.7,2.70359826]
["bitfinex","ETHUSD",1753208256458,0.1344,3699.0,3698.9,2.70349757]
["bitfinex","ETHUSD",1753208256659,0.1344,3699.0,3698.9,2.95103271]
["bitfinex","ETHUSD",1753208257006,0.1344,3699.3,3699.2,2.70322768]
["bitfinex","ETHUSD",1753208257167,0.1344,3699.3,3699.2,3.16052768]
["bitfinex","ETHUSD",1753208257476,0.1344,3699.3,3698.5,0.8328]
["bitfinex","ETHUSD",1753208257672,2.70308798,3699.5,3698.7,2.70365263]
["bitfinex","ETHUSD",1753208257825,0.1344,3698.9,3698.8,0.24747693]
["bitfinex","ETHUSD",1753208258026,0.1344,3698.9,3698.5,2.7037857]
["bitfinex","ETHUSD",1753208258230,0.1344,3698.9,3698.3,4.255]
["bitfinex","ETHUSD",1753208258231,0.1344,3698.7,3698.6,0.24750681]
["bitfinex","ETHUSD",1753208258426,0.6143,3699.0,3698.3,4.255]
["bitfinex","ETHUSD",1753208258671,0.1344,3698.3,3697.8,3.45600443]
["bitfinex","ETHUSD",1753208258869,0.1352,3697.9,3697.3,0.7517]
["bitfinex","ETHUSD",1753208259165,2.70429183,3697.9,3697.4,0.24772251]
["bitfinex","ETHUSD",1753208259462,3.31848528,3698.0,3697.5,0.24772251]
["bitfinex","ETHUSD",1753208259779,0.6143,3698.0,3697.6,0.24772251]
["bitfinex","ETHUSD",1753208259932,0.1352,3697.6,3697.1,2.70481811]
["bitfinex","ETHUSD",1753208260134,3.14199869,3697.9,3697.2,2.95275462]
["bitfinex","ETHUSD",1753208260431,0.4377,3697.9,3697.3,0.24801718]
["bitfinex","ETHUSD",1753208260667,0.4052,3697.8,3697.4,0.24801718]
["bitfinex","ETHUSD",1753208260883,0.55,3697.2,3695.8,0.7561]
["bitfinex","ETHUSD",1753208261175,0.4377,3697.1,3695.9,0.2482869]
["bitfinex","ETHUSD",1753208261477,2.70502653,3696.9,3696.1,2.7055545]
["bitfinex","ETHUSD",1753208261684,2.70506732,3696.8,3696.2,0.2482869]
["bitfinex","ETHUSD",1753208261839,2.70539901,3696.4,3696.2,0.2482869]
["bitfinex","ETHUSD",1753208262045,2.70539901,3696.4,3696.3,0.2482869]
["bitfinex","ETHUSD",1753208262389,2.70549171,3696.2,3695.3,5.0884]
["bitfinex","ETHUSD",1753208262542,0.9877,3696.3,3695.6,0.24910435]
["bitfinex","ETHUSD",1753208262743,6.25577412,3695.8,3695.7,0.24910435]
["bitfinex","ETHUSD",1753208262967,6.25577412,3695.8,3695.0,0.001]
["bitfinex","ETHUSD",1753208262968,3.87022055,3695.6,3695.0,0.001]
["bitfinex","ETHUSD",1753208263253,6.87022055,3695.6,3695.5,0.25026777]
["bitfinex","ETHUSD",1753208263588,7.30792055,3695.6,3695.5,0.25026777]
["bitfinex","ETHUSD",1753208264257,3.2562867,3695.1,3695.0,0.001]
["bitfinex","ETHUSD",1753208264584,18.90749894,3695.1,3695.0,0.001]
["bitfinex","ETHUSD",1753208264787,20.22996669,3695.1,3695.0,0.001]
["bitfinex","ETHUSD",1753208265386,20.22996669,3695.1,3694.8,0.001]
["bitfinex","ETHUSD",1753208265387,3.25643319,3694.9,3694.8,0.001]
["bitfinex","ETHUSD",1753208265548,2.70665295,3694.6,3694.2,0.001]
["bitfinex","ETHUSD",1753208265754,6.25665295,3694.6,3694.2,0.001]
["bitfinex","ETHUSD",1753208265951,6.69435295,3694.6,3694.2,0.001]
["bitfinex","ETHUSD",1753208266178,7.15736581,3694.6,3694.2,0.001]
["bitfinex","ETHUSD",1753208267293,11.41436581,3694.6,3694.2,0.001]
["bitfinex","ETHUSD",1753208267602,7.15736581,3694.6,3694.2,0.001]
["bitfinex","ETHUSD",1753208267891,11.41136581,3694.6,3694.2,0.001]
["bitfinex","ETHUSD",1753208268395,2.70687274,3694.3,3694.2,0.001]
["bitfinex","ETHUSD",1753208268553,2.70687274,3694.3,3693.3,0.001]
["bitfinex","ETHUSD",1753208268554,6.25738574,3693.6,3693.3,0.001]
["bitfinex","ETHUSD",1753208268894,10.51038574,3693.6,3693.3,0.001]
["bitfinex","ETHUSD",1753208269301,3.9777,3693.6,3693.3,0.001]
["bitfinex","ETHUSD",1753208269533,7.254,3693.6,3693.3,0.001]
["bitfinex","ETHUSD",1753208269856,11.4020986,3693.6,3693.3,0.001]
["bitfinex","ETHUSD",1753208270286,12.0163986,3693.6,3693.3,0.001]
["bitfinex","ETHUSD",1753208270788,3.25753235,3693.4,3693.3,0.001]
["bitfinex","ETHUSD",1753208270995,6.25753235,3693.4,3693.3,0.001]
["bitfinex","ETHUSD",1753208271158,6.68523235,3693.4,3693.3,0.001]
["bitfinex","ETHUSD",1753208271358,7.5700001,3693.4,3693.3,0.001]
["bitfinex","ETHUSD",1753208271562,11.8270001,3693.4,3693.3,0.001]
["bitfinex","ETHUSD",1753208272085,2.70811894,3692.6,3692.5,1e-08]
["bitfinex","ETHUSD",1753208272286,2.70883488,3691.7,3690.5,0.7693]
["bitfinex","ETHUSD",1753208272486,0.27088349,3691.6,3690.7,2.70950196]
["bitfinex","ETHUSD",1753208272687,0.55,3691.7,3690.6,0.473]
["bitfinex","ETHUSD",1753208272901,3.0,3691.5,3691.1,2.7091512]
["bitfinex","ETHUSD",1753208273074,3.0,3691.5,3691.2,2.70909582]
["bitfinex","ETHUSD",1753208273276,3.0,3691.5,3691.1,2.70919966]
["bitfinex","ETHUSD",1753208273511,4.259,3691.4,3691.1,0.473]
["bitfinex","ETHUSD",1753208273711,4.259,3691.3,3691.2,2.70914607]
["bitfinex","ETHUSD",1753208273912,0.1352,3691.2,3691.1,2.70915991]
["bitfinex","ETHUSD",1753208274116,0.1352,3691.2,3690.5,3.47895655]
["bitfinex","ETHUSD",1753208274117,0.1352,3691.2,3690.7,3.18246764]
["bitfinex","ETHUSD",1753208274288,0.1352,3690.9,3690.8,2.70943968]
["bitfinex","ETHUSD",1753208274623,4.259,3691.3,3690.9,2.70931325]
["bitfinex","ETHUSD",1753208274820,4.259,3691.3,3691.1,2.70920651]
["bitfinex","ETHUSD",1753208275120,0.1352,3690.7,3690.6,2.70958651]
["bitfinex","ETHUSD",1753208275714,0.1352,3690.7,3690.5,0.7693]
["bitfinex","ETHUSD",1753208275715,0.1352,3690.7,3690.5,3.47889778]
["bitfinex","ETHUSD",1753208275915,0.1352,3690.5,3690.2,2.70987083]
["bitfinex","ETHUSD",1753208276078,4.258,3690.8,3690.5,2.70961103]
["bitfinex","ETHUSD",1753208276280,4.258,3690.8,3689.9,0.7663]
["bitfinex","ETHUSD",1753208276281,3.0,3690.7,3689.9,0.7663]
["bitfinex","ETHUSD",1753208276512,3.0,3690.7,3689.9,3.47638998]
["bitfinex","ETHUSD",1753208276513,0.1352,3690.0,3689.9,3.47638998]
["bitfinex","ETHUSD",1753208277091,0.1352,3690.0,3689.6,2.7103209]
["bitfinex","ETHUSD",1753208277319,0.1352,3689.7,3689.4,3.54041322]
["bitfinex","ETHUSD",1753208277624,4.257,3690.4,3689.4,0.83]
["bitfinex","ETHUSD",1753208277792,0.1352,3689.4,3688.6,0.7627]
["bitfinex","ETHUSD",1753208277990,0.1352,3688.8,3688.6,0.7627]
["bitfinex","ETHUSD",1753208278206,0.1352,3688.8,3688.7,2.71098218]
["bitfinex","ETHUSD",1753208278393,0.1352,3688.8,3688.0,1.2508]
["bitfinex","ETHUSD",1753208278604,4.259,3688.9,3688.0,1.2508]
["bitfinex","ETHUSD",1753208278605,0.1352,3688.1,3688.0,0.7778]
["bitfinex","ETHUSD",1753208278781,0.1352,3688.1,3688.0,2.71149674]
["bitfinex","ETHUSD",1753208278983,0.1352,3688.1,3687.8,0.001]
["bitfinex","ETHUSD",1753208279203,3.0,3687.9,3687.8,0.001]
["bitfinex","ETHUSD",1753208279416,0.55,3688.7,3687.8,0.001]
["bitfinex","ETHUSD",1753208279417,0.6143,3688.7,3687.8,0.001]
["bitfinex","ETHUSD",1753208279589,0.6143,3688.7,3687.8,2.71258106]
["bitfinex","ETHUSD",1753208279590,3.0,3688.5,3687.8,2.71258106]
["bitfinex","ETHUSD",1753208279923,3.0,3687.9,3687.8,0.001]
["bitfinex","ETHUSD",1753208280429,0.6143,3689.7,3687.8,1.2405]
["bitfinex","ETHUSD",1753208280648,0.6143,3690.2,3688.1,2.71142322]
["bitfinex","ETHUSD",1753208280783,4.266,3689.9,3688.2,1.19520581]
["bitfinex","ETHUSD",1753208281142,0.1352,3688.6,3688.2,0.473]
["bitfinex","ETHUSD",1753208281297,0.55,3688.8,3687.9,0.1352]
["bitfinex","ETHUSD",1753208281628,0.55,3688.2,3687.8,0.001]
["bitfinex","ETHUSD",1753208281919,3.26179086,3687.6,3687.5,0.001]
["bitfinex","ETHUSD",1753208282141,10.54079086,3687.6,3687.5,1e-08]
["bitfinex","ETHUSD",1753208282304,10.54079086,3687.6,3687.0,0.001]
["bitfinex","ETHUSD",1753208282305,6.2621586,3687.1,3687.0,0.001]
["bitfinex","ETHUSD",1753208282506,6.2621586,3687.1,3686.1,0.001]
["bitfinex","ETHUSD",1753208282507,5.71282079,3686.2,3686.1,0.001]
["bitfinex","ETHUSD",1753208282695,10.54582079,3686.2,3686.1,0.001]
["bitfinex","ETHUSD",1753208282897,3.9777,3686.2,3686.1,0.001]
["bitfinex","ETHUSD",1753208283098,10.97452079,3686.2,3686.1,0.001]
["bitfinex","ETHUSD",1753208283492,11.58882079,3686.2,3686.1,0.001]
["bitfinex","ETHUSD",1753208283699,11.58882079,3686.2,3682.8,0.473]
["bitfinex","ETHUSD",1753208283700,0.55,3686.0,3682.8,0.473]
["bitfinex","ETHUSD",1753208283897,3.0,3686.1,3680.3,0.208571]
["bitfinex","ETHUSD",1753208283898,3.55,3684.6,3682.9,0.8315]
["bitfinex","ETHUSD",1753208284133,2.71483445,3683.5,3682.9,0.8315]
["bitfinex","ETHUSD",1753208284450,3.0,3683.3,3682.4,0.8315]
["bitfinex","ETHUSD",1753208284660,0.55,3684.4,3682.5,0.473]
["bitfinex","ETHUSD",1753208284804,4.294,3684.7,3682.7,0.8315]
["bitfinex","ETHUSD",1753208285135,0.55,3684.6,3682.8,0.473]
["bitfinex","ETHUSD",1753208285334,3.0,3683.1,3682.8,0.02715325]
["bitfinex","ETHUSD",1753208285537,6.505,3683.8,3682.6,2.71543427]
["bitfinex","ETHUSD",1753208285831,5.71514236,3683.1,3682.7,0.02715399]
["bitfinex","ETHUSD",1753208286036,2.71540054,3682.7,3682.1,0.8315]
["bitfinex","ETHUSD",1753208286237,3.0,3682.9,3680.5,0.8315]
["bitfinex","ETHUSD",1753208286238,3.0,3682.1,3680.5,0.8315]
["bitfinex","ETHUSD",1753208286409,4.303,3682.2,3680.7,2.7168745]
["bitfinex","ETHUSD",1753208286620,2.71370238,3685.1,3679.8,4.322]
["bitfinex","ETHUSD",1753208286621,0.6133,3685.2,3682.9,0.8315]
["bitfinex","ETHUSD",1753208286800,0.55,3685.4,3683.1,0.8315]
["bitfinex","ETHUSD",1753208287002,0.55,3685.2,3683.2,1.263]
["bitfinex","ETHUSD",1753208287205,0.55,3685.2,3683.4,2.71488298]
["bitfinex","ETHUSD",1753208287421,0.55,3685.2,3683.3,0.473]
["bitfinex","ETHUSD",1753208287422,0.6133,3685.8,3684.3,0.827]
["bitfinex","ETHUSD",1753208287617,0.6133,3685.8,3684.4,0.473]
["bitfinex","ETHUSD",1753208288237,4.433,3685.7,3684.4,0.473]
["bitfinex","ETHUSD",1753208288452,4.51,3685.6,3684.4,0.473]
["bitfinex","ETHUSD",1753208288610,3.0,3685.5,3683.8,0.55]
["bitfinex","ETHUSD",1753208288944,0.4277,3685.4,3683.7,0.827]
["bitfinex","ETHUSD",1753208289247,10.45010974,3685.2,3683.7,0.827]
["bitfinex","ETHUSD",1753208289461,0.4277,3685.1,3683.7,0.827]
["bitfinex","ETHUSD",1753208289667,3.0,3684.9,3683.1,0.827]
["bitfinex","ETHUSD",1753208289953,3.0,3684.4,3683.1,0.827]
["bitfinex","ETHUSD",1753208290155,0.4277,3684.3,3683.3,2.71493822]
["bitfinex","ETHUSD",1753208290314,0.6133,3684.0,3682.5,0.827]
["bitfinex","ETHUSD",1753208290509,0.4277,3683.9,3682.5,0.827]
["bitfinex","ETHUSD",1753208290857,16.34480974,3684.5,3682.5,0.827]
["bitfinex","ETHUSD",1753208290858,3.0,3684.3,3682.6,0.02715472]
["bitfinex","ETHUSD",1753208291060,0.6133,3685.2,3684.9,2.71377785]
["bitfinex","ETHUSD",1753208291244,4.524,3685.1,3684.6,2.71392886]
["bitfinex","ETHUSD",1753208291565,0.6133,3685.8,3685.5,2.71331583]
["bitfinex","ETHUSD",1753208291735,0.4277,3686.4,3683.7,1.31]
["bitfinex","ETHUSD",1753208291736,4.524,3685.3,3685.2,2.71355693]
["bitfinex","ETHUSD",1753208291935,4.524,3685.6,3685.5,2.71333604]
["bitfinex","ETHUSD",1753208292158,0.1352,3685.5,3685.4,2.71340967]
["bitfinex","ETHUSD",1753208292454,4.524,3685.6,3685.1,2.71363056]
["bitfinex","ETHUSD",1753208292455,0.1352,3685.2,3685.1,2.71363056]
["bitfinex","ETHUSD",1753208292672,0.1352,3685.2,3685.1,0.473]
["bitfinex","ETHUSD",1753208292820,0.1352,3685.2,3685.1,2.71363056]
["bitfinex","ETHUSD",1753208293172,0.1352,3685.2,3685.1,3.18663056]
["bitfinex","ETHUSD",1753208293368,0.1352,3685.2,3685.1,2.71363056]
["bitfinex","ETHUSD",1753208293918,0.1352,3685.2,3684.6,0.6082]
["bitfinex","ETHUSD",1753208294124,0.1352,3685.0,3684.6,0.473]
["bitfinex","ETHUSD",1753208294348,0.1352,3685.0,3684.1,2.71430304]
["bitfinex","ETHUSD",1753208294349,2.71377785,3684.9,3684.1,2.71430304]
["bitfinex","ETHUSD",1753208294529,0.1352,3684.6,3684.2,2.71427304]
["bitfinex","ETHUSD",1753208294757,2.71400221,3684.6,3684.0,1.2363]
["bitfinex","ETHUSD",1753208294922,0.1352,3684.2,3684.0,1.2363]
["bitfinex","ETHUSD",1753208295322,4.519,3684.6,3683.5,0.7633]
["bitfinex","ETHUSD",1753208295624,0.1352,3683.8,3683.5,0.7633]
["bitfinex","ETHUSD",1753208296119,0.4519,3684.5,3683.5,0.7633]
["bitfinex","ETHUSD",1753208296120,4.516,3684.4,3683.8,2.71457939]
["bitfinex","ETHUSD",1753208296321,0.1352,3684.0,3683.6,0.473]
["bitfinex","ETHUSD",1753208296821,0.1352,3684.0,3683.9,2.7145145]
["bitfinex","ETHUSD",1753208297022,9.22282043,3686.3,3683.9,2.7145145]
["bitfinex","ETHUSD",1753208297023,0.1352,3685.1,3684.0,0.55]
["bitfinex","ETHUSD",1753208297258,0.1352,3685.1,3684.1,0.473]
["bitfinex","ETHUSD",1753208297473,0.6133,3686.0,3685.0,2.71365482]
["bitfinex","ETHUSD",1753208297636,0.1352,3685.0,3684.9,2.71377785]
["bitfinex","ETHUSD",1753208297843,0.1352,3685.0,3684.9,3.20541562]
["bitfinex","ETHUSD",1753208298024,7.1243,3686.5,3684.9,3.20541562]
["bitfinex","ETHUSD",1753208298025,4.517,3685.9,3684.9,0.4645]
["bitfinex","ETHUSD",1753208298226,4.516,3686.1,3685.4,2.7133453]
["bitfinex","ETHUSD",1753208298453,0.1352,3685.5,3684.9,0.88133806]
["bitfinex","ETHUSD",1753208298661,0.1352,3685.5,3684.9,0.4645]
["bitfinex","ETHUSD",1753208298859,0.1352,3685.5,3685.4,2.71340967]
["bitfinex","ETHUSD",1753208299182,0.6133,3687.0,3685.5,0.55]
["bitfinex","ETHUSD",1753208299329,0.1352,3686.0,3685.4,3.31304925]
["bitfinex","ETHUSD",1753208299529,0.1352,3686.0,3685.4,0.5997]
["bitfinex","ETHUSD",1753208299860,2.712737,3686.4,3685.4,0.4645]
["bitfinex","ETHUSD",1753208300171,0.1352,3685.9,3685.4,0.4645]
["bitfinex","ETHUSD",1753208300376,4.519,3686.5,3685.5,0.49163336]
["bitfinex","ETHUSD",1753208300523,0.1352,3686.2,3685.6,0.1352]
["bitfinex","ETHUSD",1753208300838,0.1352,3686.2,3686.1,2.71289438]
["bitfinex","ETHUSD",1753208301038,0.1352,3686.8,3686.1,1.17682894]
["bitfinex","ETHUSD",1753208301347,0.6133,3688.0,3686.2,1.0416282]
["bitfinex","ETHUSD",1753208301547,0.1352,3687.3,3686.7,2.84765032]
["bitfinex","ETHUSD",1753208301767,0.1352,3687.3,3686.8,2.71237929]
["bitfinex","ETHUSD",1753208301964,0.1352,3687.3,3686.7,0.1352]
["bitfinex","ETHUSD",1753208302129,2.71179086,3687.6,3686.6,0.4645]
["bitfinex","ETHUSD",1753208302333,0.1352,3687.0,3686.7,2.71245287]
["bitfinex","ETHUSD",1753208302531,7.1243,3688.6,3687.0,0.55]
["bitfinex","ETHUSD",1753208302753,2.71143818,3688.1,3687.3,2.71194586]
["bitfinex","ETHUSD",1753208303062,0.1352,3687.9,3687.4,1.04161937]
["bitfinex","ETHUSD",1753208303237,0.1352,3688.3,3687.7,0.1352]
["bitfinex","ETHUSD",1753208303439,0.1352,3688.3,3687.8,2.71163118]
["bitfinex","ETHUSD",1753208303647,0.1352,3688.3,3687.9,0.4645]
["bitfinex","ETHUSD",1753208303833,3.0,3688.9,3687.3,0.4645]
["bitfinex","ETHUSD",1753208304033,0.1352,3688.0,3687.4,0.1352]
["bitfinex","ETHUSD",1753208304246,0.1352,3688.0,3687.6,0.55]
["bitfinex","ETHUSD",1753208304449,0.1352,3688.6,3688.0,0.55]
["bitfinex","ETHUSD",1753208304650,0.6133,3689.6,3688.2,0.6852]
["bitfinex","ETHUSD",1753208304651,0.1352,3688.8,3688.2,0.6852]
["bitfinex","ETHUSD",1753208304848,0.1352,3688.8,3688.5,2.71107102]
["bitfinex","ETHUSD",1753208305049,0.1352,3689.1,3688.6,0.49161055]
["bitfinex","ETHUSD",1753208305385,0.1352,3689.1,3688.7,0.4645]
["bitfinex","ETHUSD",1753208305935,2.84593754,3689.1,3688.7,0.4645]
["bitfinex","ETHUSD",1753208306235,0.1352,3689.1,3688.8,0.4645]
["bitfinex","ETHUSD",1753208306430,0.2513637,3689.6,3688.9,1.31330835]
["bitfinex","ETHUSD",1753208306635,0.2513637,3689.5,3688.9,1.4214]
["bitfinex","ETHUSD",1753208306873,0.1352,3689.6,3688.9,1.4214]
["bitfinex","ETHUSD",1753208307044,0.25135499,3689.5,3689.0,1.04160761]
["bitfinex","ETHUSD",1753208307358,0.002,3690.0,3689.0,1.04160761]
["bitfinex","ETHUSD",1753208307359,0.1372,3690.0,3689.3,0.1352]
["bitfinex","ETHUSD",1753208307672,0.25169805,3689.9,3689.1,3.17512822]
["bitfinex","ETHUSD",1753208307869,0.25169805,3689.8,3689.3,0.1352]
["bitfinex","ETHUSD",1753208308082,0.25169805,3689.7,3689.4,0.4645]
["bitfinex","ETHUSD",1753208308371,0.002,3690.0,3689.5,0.5997]
["bitfinex","ETHUSD",1753208308372,0.25169805,3689.6,3689.5,0.5997]
["bitfinex","ETHUSD",1753208308741,0.2520466,3689.6,3689.2,0.1352]
["bitfinex","ETHUSD",1753208308939,0.1352,3689.4,3688.9,0.8217]
["bitfinex","ETHUSD",1753208309232,0.002,3690.0,3688.9,0.8217]
["bitfinex","ETHUSD",1753208309233,0.25209753,3689.3,3689.2,3.39581476]
["bitfinex","ETHUSD",1753208309548,0.25209753,3689.3,3689.2,4.98440786]
["bitfinex","ETHUSD",1753208309935,0.25209753,3689.3,3689.2,7.98440786]
["bitfinex","ETHUSD",1753208310174,0.25209753,3689.3,3689.2,8.76070172]
["bitfinex","ETHUSD",1753208310496,0.25209753,3689.3,3689.2,8.62550172]
["bitfinex","ETHUSD",1753208310671,0.002,3690.0,3689.2,8.62550172]
["bitfinex","ETHUSD",1753208310672,0.002,3690.0,3689.9,7.06350054]
["bitfinex","ETHUSD",1753208310985,0.002,3690.0,3689.9,11.56750054]
["bitfinex","ETHUSD",1753208311186,0.002,3690.0,3689.9,13.45976995]
["bitfinex","ETHUSD",1753208311890,0.002,3690.0,3689.9,4.8179]
["bitfinex","ETHUSD",1753208312114,0.002,3690.0,3689.9,0.8034]
["bitfinex","ETHUSD",1753208312383,0.002,3690.0,3689.9,1.2679]
["bitfinex","ETHUSD",1753208312691,0.002,3690.0,3689.9,4.55510154]
["bitfinex","ETHUSD",1753208313046,2.70870178,3691.9,3691.1,2.70921166]
["bitfinex","ETHUSD",1753208313259,2.70870178,3691.9,3690.8,2.70943739]
["bitfinex","ETHUSD",1753208313260,2.96112613,3691.9,3691.0,2.70927396]
["bitfinex","ETHUSD",1753208313445,2.70870578,3691.8,3690.9,3.20095547]
["bitfinex","ETHUSD",1753208313779,2.70871311,3691.8,3691.0,2.70929287]
["bitfinex","ETHUSD",1753208314005,0.8054,3692.2,3690.9,0.49159366]
["bitfinex","ETHUSD",1753208314006,0.25242435,3692.0,3690.9,0.49159366]
["bitfinex","ETHUSD",1753208314138,0.4523,3691.9,3690.5,4.501]
["bitfinex","ETHUSD",1753208314341,2.70916863,3691.2,3690.5,7.21064187]
["bitfinex","ETHUSD",1753208314581,0.25242435,3691.8,3690.6,0.55]
["bitfinex","ETHUSD",1753208314895,2.70856857,3692.0,3691.3,2.70905099]
["bitfinex","ETHUSD",1753208315099,0.25242435,3692.1,3690.8,0.7994]
["bitfinex","ETHUSD",1753208315385,2.70855904,3692.0,3691.0,2.70921954]
["bitfinex","ETHUSD",1753208315671,2.70882709,3691.7,3690.8,0.7994]
["bitfinex","ETHUSD",1753208315870,2.70862631,3692.0,3690.8,0.7994]
["bitfinex","ETHUSD",1753208315871,2.70877859,3691.8,3690.8,0.82649439]
["bitfinex","ETHUSD",1753208316194,0.25242435,3691.9,3690.9,1.0145]
["bitfinex","ETHUSD",1753208316340,0.25242435,3692.4,3691.6,2.70882406]
["bitfinex","ETHUSD",1753208316690,0.25242435,3692.4,3690.8,0.7994]
["bitfinex","ETHUSD",1753208316691,2.70856589,3692.0,3690.8,0.7994]
["bitfinex","ETHUSD",1753208316994,2.70912364,3691.3,3690.8,0.7994]
["bitfinex","ETHUSD",1753208317204,0.25242435,3691.2,3690.8,0.7994]
["bitfinex","ETHUSD",1753208317404,2.70870578,3691.8,3690.8,0.7994]
["bitfinex","ETHUSD",1753208317565,2.70900606,3691.4,3690.8,0.82649439]
["bitfinex","ETHUSD",1753208317766,2.70900257,3691.4,3690.8,3.50881936]
["bitfinex","ETHUSD",1753208318300,2.70878885,3691.7,3690.3,3.50299057]
["bitfinex","ETHUSD",1753208318301,0.25219561,3691.5,3690.3,3.50299057]
["bitfinex","ETHUSD",1753208318505,0.25206515,3691.6,3690.4,0.02709733]
["bitfinex","ETHUSD",1753208318819,0.25206735,3691.5,3691.4,2.70899929]
["bitfinex","ETHUSD",1753208319123,0.25206735,3692.1,3691.5,2.70892591]
["bitfinex","ETHUSD",1753208319335,0.25206735,3692.0,3691.5,0.02708925]
["bitfinex","ETHUSD",1753208319506,0.25206735,3691.9,3691.7,2.70876797]
["bitfinex","ETHUSD",1753208319669,0.25206735,3691.9,3691.3,0.7528]
["bitfinex","ETHUSD",1753208319869,0.25206735,3691.9,3690.9,4.491]
["bitfinex","ETHUSD",1753208319870,0.25206735,3691.8,3691.2,2.70910068]
["bitfinex","ETHUSD",1753208320074,0.25206735,3692.0,3691.9,2.70863241]
["bitfinex","ETHUSD",1753208320285,0.1352,3692.1,3691.9,2.70863241]
["bitfinex","ETHUSD",1753208320785,0.1352,3692.3,3692.1,2.70845672]
["bitfinex","ETHUSD",1753208321105,2.70848113,3692.2,3691.4,2.70893195]
["bitfinex","ETHUSD",1753208321299,2.84370818,3692.1,3691.5,2.84412398]
["bitfinex","ETHUSD",1753208321912,0.1352,3692.1,3691.5,1.29276904]
["bitfinex","ETHUSD",1753208322109,0.55,3693.8,3691.9,0.1352]
["bitfinex","ETHUSD",1753208322110,0.1352,3692.5,3691.9,0.1352]
["bitfinex","ETHUSD",1753208322269,0.1352,3692.7,3692.1,0.1352]
["bitfinex","ETHUSD",1753208322470,2.84368788,3692.1,3691.4,2.84417956]
["bitfinex","ETHUSD",1753208322673,0.1352,3692.1,3691.4,2.84419731]
["bitfinex","ETHUSD",1753208322970,0.002,3693.4,3692.4,2.70821288]
["bitfinex","ETHUSD",1753208322971,0.25235813,3693.3,3692.4,2.70821288]
["bitfinex","ETHUSD",1753208323200,0.25235813,3693.2,3692.5,2.70818905]
["bitfinex","ETHUSD",1753208323388,0.25235813,3693.3,3692.7,2.70799711]
["bitfinex","ETHUSD",1753208323686,0.25235813,3693.3,3692.5,1.2333]
["bitfinex","ETHUSD",1753208324004,0.002,3693.4,3693.3,2.70760566]
["bitfinex","ETHUSD",1753208324668,0.002,3693.4,3693.3,3.17210566]
["bitfinex","ETHUSD",1753208325070,0.002,3693.4,3693.3,2.84710044]
["bitfinex","ETHUSD",1753208325271,1e-08,3694.0,3693.9,2.70716586]
["bitfinex","ETHUSD",1753208325470,1e-08,3694.0,3693.9,2.05727709]
["bitfinex","ETHUSD",1753208325890,3.50205025,3694.9,3694.1,2.70700679]
["bitfinex","ETHUSD",1753208326111,0.7956,3694.9,3694.4,2.70672908]
["bitfinex","ETHUSD",1753208326311,3.0,3695.0,3694.1,0.4645]
["bitfinex","ETHUSD",1753208326512,0.002,3695.1,3694.1,0.4645]
["bitfinex","ETHUSD",1753208326513,0.002,3695.1,3694.5,0.4645]
["bitfinex","ETHUSD",1753208326713,0.002,3695.1,3694.9,2.70636138]
["bitfinex","ETHUSD",1753208327012,0.002,3695.1,3695.0,2.70635994]
["bitfinex","ETHUSD",1753208327917,0.002,3695.1,3694.3,0.7768]
["bitfinex","ETHUSD",1753208328080,0.002,3695.1,3694.9,2.706428]
["bitfinex","ETHUSD",1753208328279,0.002,3695.1,3694.3,0.7768]
["bitfinex","ETHUSD",1753208328482,2.70834435,3695.1,3694.3,0.7768]
["bitfinex","ETHUSD",1753208328689,2.70834435,3695.1,3692.5,6.501]
["bitfinex","ETHUSD",1753208328690,0.55,3694.9,3693.4,0.8144]
["bitfinex","ETHUSD",1753208328901,0.49103133,3694.8,3693.4,3.52192484]
["bitfinex","ETHUSD",1753208329115,2.70717297,3693.9,3693.0,0.4516]
["bitfinex","ETHUSD",1753208329314,2.70717297,3693.9,3692.9,2.70782706]
["bitfinex","ETHUSD",1753208329315,2.70725447,3693.8,3693.1,2.70773543]
["bitfinex","ETHUSD",1753208329612,2.70704316,3694.1,3693.0,2.70782561]
["bitfinex","ETHUSD",1753208329778,0.31642432,3694.0,3693.2,2.7076463]
["bitfinex","ETHUSD",1753208329979,0.31642432,3694.0,3693.1,2.70775229]
["bitfinex","ETHUSD",1753208330300,0.4572,3694.7,3693.2,0.01353529]
["bitfinex","ETHUSD",1753208330505,1.05093443,3695.0,3693.3,4.9406]
["bitfinex","ETHUSD",1753208330506,3.0,3694.6,3693.3,4.9406]
["bitfinex","ETHUSD",1753208330814,0.002,3695.1,3693.6,2.70738574]
["bitfinex","ETHUSD",1753208331114,0.002,3695.1,3693.7,0.01352173]
["bitfinex","ETHUSD",1753208331320,0.002,3695.1,3693.9,2.70716586]
["bitfinex","ETHUSD",1753208331616,2.70643319,3694.9,3694.1,2.70699915]
["bitfinex","ETHUSD",1753208331779,2.70643319,3694.9,3693.9,2.70716231]
["bitfinex","ETHUSD",1753208331780,2.74031849,3694.9,3693.5,0.8144]
["bitfinex","ETHUSD",1753208331987,2.70645528,3694.9,3694.2,2.70694201]
["bitfinex","ETHUSD",1753208332220,0.4592,3695.1,3693.6,0.01352429]
["bitfinex","ETHUSD",1753208332417,0.4592,3695.1,3693.5,0.8144]
["bitfinex","ETHUSD",1753208332418,0.03382949,3695.0,3693.5,0.8144]
["bitfinex","ETHUSD",1753208332661,0.002,3695.1,3693.6,0.46512209]
["bitfinex","ETHUSD",1753208332958,0.002,3695.1,3694.6,2.70664764]
["bitfinex","ETHUSD",1753208333264,0.1352,3694.9,3694.3,2.70684053]
["bitfinex","ETHUSD",1753208333465,0.1352,3694.9,3694.7,2.70653041]
["bitfinex","ETHUSD",1753208333759,0.1352,3694.9,3694.8,2.70650644]
["bitfinex","ETHUSD",1753208333940,0.1352,3694.9,3694.4,2.70679948]
["bitfinex","ETHUSD",1753208334253,0.1352,3694.9,3694.5,2.70671081]
["bitfinex","ETHUSD",1753208334435,0.1352,3694.9,3694.8,2.70650644]
["bitfinex","ETHUSD",1753208334639,0.1352,3694.9,3694.7,2.70656373]
["bitfinex","ETHUSD",1753208334841,0.1352,3694.9,3694.5,2.70666187]
["bitfinex","ETHUSD",1753208334842,3.1352,3694.9,3694.3,0.1352]
["bitfinex","ETHUSD",1753208335016,2.70704065,3694.1,3693.6,0.1352]
["bitfinex","ETHUSD",1753208335356,0.1352,3693.8,3692.8,0.1352]
["bitfinex","ETHUSD",1753208335530,2.70717119,3693.9,3693.2,2.70765971]
["bitfinex","ETHUSD",1753208335715,0.1352,3693.5,3693.2,2.70765971]
["bitfinex","ETHUSD",1753208335912,0.1352,3693.5,3693.3,2.70759493]
["bitfinex","ETHUSD",1753208336147,0.1352,3693.5,3693.0,2.70781059]
["bitfinex","ETHUSD",1753208336315,0.4572,3693.8,3693.1,2.7077359]
["bitfinex","ETHUSD",1753208336514,0.71795012,3699.2,3692.6,0.14874188]
["bitfinex","ETHUSD",1753208336515,0.1352,3693.3,3693.2,2.70767897]
["bitfinex","ETHUSD",1753208336716,4.477,3694.2,3693.2,0.4516]
["bitfinex","ETHUSD",1753208336939,0.1352,3693.7,3693.6,2.70738574]
["bitfinex","ETHUSD",1753208337126,0.1352,3693.7,3693.2,3.15921627]
["bitfinex","ETHUSD",1753208337328,0.1352,3693.7,3693.5,2.70739344]
["bitfinex","ETHUSD",1753208337528,0.1352,3693.7,3693.6,2.70738574]
["bitfinex","ETHUSD",1753208337760,0.1352,3694.1,3694.0,2.70709258]
["bitfinex","ETHUSD",1753208337960,3.25207918,3694.6,3694.0,2.70709258]
["bitfinex","ETHUSD",1753208338254,0.1352,3694.3,3694.1,2.7070045]
["bitfinex","ETHUSD",1753208338457,0.1352,3694.3,3693.6,0.5868]
["bitfinex","ETHUSD",1753208338458,0.1352,3694.3,3694.2,2.70694602]
["bitfinex","ETHUSD",1753208338655,0.25207918,3694.6,3693.9,0.01352319]
["bitfinex","ETHUSD",1753208338959,0.1352,3694.6,3694.0,0.4516]
["bitfinex","ETHUSD",1753208339122,0.1352,3694.6,3694.2,2.70689452]
["bitfinex","ETHUSD",1753208339450,0.4572,3694.5,3693.5,0.8303]
["bitfinex","ETHUSD",1753208339773,2.70702137,3694.1,3693.4,2.70753235]
["bitfinex","ETHUSD",1753208340055,0.1352,3693.9,3693.2,2.84281596]
["bitfinex","ETHUSD",1753208340232,0.55,3693.8,3692.4,0.8332]
["bitfinex","ETHUSD",1753208340427,0.55,3693.8,3692.3,0.1352]
["bitfinex","ETHUSD",1753208340428,0.1352,3693.0,3692.3,0.1352]
["bitfinex","ETHUSD",1753208340640,0.1352,3692.6,3692.0,0.1352]
["bitfinex","ETHUSD",1753208340841,2.70842354,3692.2,3691.3,0.8342]
["bitfinex","ETHUSD",1753208341014,2.70873653,3691.8,3691.3,0.001]
["bitfinex","ETHUSD",1753208341217,0.7599,3691.8,3691.3,0.001]
["bitfinex","ETHUSD",1753208341473,0.1352,3691.5,3691.3,0.001]
["bitfinex","ETHUSD",1753208342655,3.0,3691.4,3691.3,0.001]
["bitfinex","ETHUSD",1753208343355,6.25899929,3691.4,3691.3,0.001]
["bitfinex","ETHUSD",1753208343566,7.92428309,3691.4,3691.3,0.001]
["bitfinex","ETHUSD",1753208344329,8.71728309,3691.4,3691.3,0.001]
["bitfinex","ETHUSD",1753208345181,10.4722838,3691.4,3691.3,0.001]
["bitfinex","ETHUSD",1753208345468,10.0150838,3691.4,3691.3,0.001]
["bitfinex","ETHUSD",1753208345971,13.18128309,3691.4,3691.3,0.001]
["bitfinex","ETHUSD",1753208346330,5.5510838,3691.4,3691.3,0.001]
["bitfinex","ETHUSD",1753208346545,11.76806506,3691.4,3691.3,0.001]
["bitfinex","ETHUSD",1753208346748,12.22527116,3691.4,3691.3,0.001]
["bitfinex","ETHUSD",1753208347169,5.05227187,3691.4,3691.3,0.001]
["bitfinex","ETHUSD",1753208347331,12.00506178,3691.4,3691.3,0.001]
["bitfinex","ETHUSD",1753208347660,12.22332447,3691.4,3691.3,0.001]
["bitfinex","ETHUSD",1753208348048,3.25212518,3691.4,3691.3,0.001]
["bitfinex","ETHUSD",1753208348266,4.461,3691.4,3691.3,0.001]
["bitfinex","ETHUSD",1753208348646,8.011,3691.4,3691.3,0.001]
["bitfinex","ETHUSD",1753208348845,8.26312518,3691.4,3691.3,0.001]
["bitfinex","ETHUSD",1753208350276,8.72032518,3691.4,3691.3,0.001]
["bitfinex","ETHUSD",1753208350580,6.96832447,3691.4,3691.3,0.001]
["bitfinex","ETHUSD",1753208350735,11.43032447,3691.4,3691.3,0.001]
["bitfinex","ETHUSD",1753208351163,12.19562447,3691.4,3691.3,0.001]
["bitfinex","ETHUSD",1753208351672,7.73362447,3691.4,3691.3,0.001]
["bitfinex","ETHUSD",1753208351880,13.25239253,3691.4,3691.3,0.001]
["bitfinex","ETHUSD",1753208352193,13.25139253,3691.4,3691.3,0.001]
["bitfinex","ETHUSD",1753208352394,4.56742518,3691.4,3691.3,0.001]
["bitfinex","ETHUSD",1753208352607,8.7733,3691.4,3691.3,0.001]
["bitfinex","ETHUSD",1753208352774,9.02542518,3691.4,3691.3,0.001]
["bitfinex","ETHUSD",1753208353473,12.19208678,3691.4,3691.3,0.001]
["bitfinex","ETHUSD",1753208353699,0.25258749,3691.4,3691.3,2.71007268]
["bitfinex","ETHUSD",1753208353880,4.5912,3691.5,3691.4,2.70899929]
["bitfinex","ETHUSD",1753208354209,0.25258749,3691.9,3691.8,2.70870578]
["bitfinex","ETHUSD",1753208354365,4.456,3691.9,3691.8,2.70870578]
["bitfinex","ETHUSD",1753208354760,4.456,3691.9,3691.3,0.001]
["bitfinex","ETHUSD",1753208355069,3.58385882,3691.8,3691.3,0.001]
["bitfinex","ETHUSD",1753208355400,3.80258749,3691.8,3691.4,2.70895339]
["bitfinex","ETHUSD",1753208355600,3.80258749,3691.8,3691.3,2.71005987]
["bitfinex","ETHUSD",1753208355601,3.55,3691.8,3691.3,2.71005987]
["bitfinex","ETHUSD",1753208356015,0.55,3691.8,3691.3,2.71005987]
["bitfinex","ETHUSD",1753208356302,0.1352,3691.6,3691.3,0.4526]
["bitfinex","ETHUSD",1753208356685,0.1352,3691.6,3691.3,2.71002064]
["bitfinex","ETHUSD",1753208356893,0.1352,3691.6,3691.3,2.71001276]
["bitfinex","ETHUSD",1753208357093,0.1352,3691.9,3691.6,2.70879231]
["bitfinex","ETHUSD",1753208357304,4.452,3692.1,3691.7,1.2817]
["bitfinex","ETHUSD",1753208357472,0.1352,3692.2,3691.7,1.2817]
["bitfinex","ETHUSD",1753208357668,0.1352,3692.2,3691.7,0.8301]
["bitfinex","ETHUSD",1753208357891,0.1352,3692.2,3692.0,2.70855357]
["bitfinex","ETHUSD",1753208358668,0.1352,3692.2,3691.3,0.001]
["bitfinex","ETHUSD",1753208358669,1.361,3692.0,3691.3,0.001]
["bitfinex","ETHUSD",1753208358890,0.55,3691.8,3691.3,0.001]
["bitfinex","ETHUSD",1753208359067,3.0,3691.7,3691.3,0.001]
["bitfinex","ETHUSD",1753208359500,4.448,3691.6,3691.3,2.71001579]
["bitfinex","ETHUSD",1753208359662,3.0,3691.5,3691.4,2.70899929]
["bitfinex","ETHUSD",1753208360017,0.8233,3691.4,3691.3,0.001]
["bitfinex","ETHUSD",1753208360158,4.8229,3691.4,3691.3,0.001]
["bitfinex","ETHUSD",1753208360358,3.0,3691.4,3691.3,0.001]
["bitfinex","ETHUSD",1753208360579,7.449,3691.4,3691.3,0.001]
["bitfinex","ETHUSD",1753208360806,10.15799929,3691.4,3691.3,0.001]
["bitfinex","ETHUSD",1753208361104,7.449,3691.4,3691.3,0.001]
["bitfinex","ETHUSD",1753208361262,3.0,3691.4,3691.3,2.71007268]
["bitfinex","ETHUSD",1753208361768,0.55,3691.9,3691.3,0.001]
["bitfinex","ETHUSD",1753208361973,4.447,3691.8,3691.3,0.001]
["bitfinex","ETHUSD",1753208362215,0.7558,3692.3,3691.3,0.001]
["bitfinex","ETHUSD",1753208362496,4.446,3692.2,3692.0,2.7085431]
["bitfinex","ETHUSD",1753208362698,3.0,3692.1,3691.4,0.4629]
["bitfinex","ETHUSD",1753208362876,4.446,3692.2,3691.8,2.70865093]
["bitfinex","ETHUSD",1753208363060,4.446,3692.2,3691.4,0.4629]
["bitfinex","ETHUSD",1753208363257,3.0,3692.1,3691.7,2.70873288]
["bitfinex","ETHUSD",1753208363482,3.0,3692.1,3691.4,0.4629]
["bitfinex","ETHUSD",1753208363695,3.0,3692.1,3691.9,2.70859102]
["bitfinex","ETHUSD",1753208363901,3.0,3692.1,3691.6,2.70884529]
["bitfinex","ETHUSD",1753208364071,3.0,3692.1,3691.4,0.4629]
["bitfinex","ETHUSD",1753208364072,3.0,3692.1,3692.0,2.70855904]
["bitfinex","ETHUSD",1753208364269,3.0,3692.1,3691.9,2.70862207]
["bitfinex","ETHUSD",1753208364473,3.0,3692.1,3691.8,2.70868673]
["bitfinex","ETHUSD",1753208364904,0.7558,3692.7,3691.5,0.01356499]
["bitfinex","ETHUSD",1753208365106,3.52679964,3693.1,3692.4,2.70820897]
["bitfinex","ETHUSD",1753208365413,1.2196,3693.5,3692.1,0.01354958]
["bitfinex","ETHUSD",1753208365705,5.209,3693.5,3692.9,2.70784613]
["bitfinex","ETHUSD",1753208365905,3.0,3693.4,3692.7,2.70797579]
["bitfinex","ETHUSD",1753208366078,5.209,3693.5,3692.3,3.1712182]
["bitfinex","ETHUSD",1753208366414,3.0,3693.4,3692.9,2.70789894]
["bitfinex","ETHUSD",1753208366781,3.0,3693.4,3692.5,2.70819228]
["bitfinex","ETHUSD",1753208366987,3.03384415,3693.4,3692.7,2.7080337]
["bitfinex","ETHUSD",1753208367185,3.03384415,3693.4,3691.2,7.14909595]
["bitfinex","ETHUSD",1753208367186,0.55,3693.3,3691.2,2.70909595]
["bitfinex","ETHUSD",1753208367382,2.70794743,3692.9,3692.2,2.7083587]
["bitfinex","ETHUSD",1753208367704,3.0,3693.0,3692.0,3.50893333]
["bitfinex","ETHUSD",1753208367705,4.435,3692.8,3692.0,0.8004]
["bitfinex","ETHUSD",1753208367879,4.435,3692.8,3692.1,0.01355399]
["bitfinex","ETHUSD",1753208368370,4.435,3692.8,3692.5,2.70812664]
["bitfinex","ETHUSD",1753208368570,0.55,3693.1,3692.7,2.7080456]
["bitfinex","ETHUSD",1753208368793,0.1352,3693.0,3692.7,0.01354665]
["bitfinex","ETHUSD",1753208369001,0.1352,3693.0,3692.9,2.70789894]
["bitfinex","ETHUSD",1753208369307,3.0,3693.1,3693.0,2.70776103]
["bitfinex","ETHUSD",1753208369610,0.1352,3693.4,3693.1,2.70771728]
["bitfinex","ETHUSD",1753208369770,3.1352,3693.4,3693.0,2.70782561]
["bitfinex","ETHUSD",1753208370202,3.9512662,3693.9,3693.3,2.70760566]
["bitfinex","ETHUSD",1753208370203,0.7945,3693.9,3693.3,2.70760566]
["bitfinex","ETHUSD",1753208370389,4.46184048,3693.8,3692.6,0.833]
["bitfinex","ETHUSD",1753208370704,0.1352,3693.4,3692.8,2.70797227]
["bitfinex","ETHUSD",1753208370881,0.1352,3693.4,3692.9,2.70789406]
["bitfinex","ETHUSD",1753208371083,0.002,3694.2,3693.1,2.70775229]
["bitfinex","ETHUSD",1753208371282,0.1352,3693.7,3693.2,0.01353382]
["bitfinex","ETHUSD",1753208371493,0.1352,3693.7,3693.1,2.84290604]
["bitfinex","ETHUSD",1753208371701,0.1352,3693.3,3693.1,2.70774961]
["bitfinex","ETHUSD",1753208371905,0.1352,3693.3,3692.8,2.70797227]
["bitfinex","ETHUSD",1753208371906,0.1352,3693.3,3693.2,2.70767897]
["bitfinex","ETHUSD",1753208372079,0.1352,3693.3,3692.8,0.4629]
["bitfinex","ETHUSD",1753208372274,0.1352,3693.3,3692.7,0.1352]
["bitfinex","ETHUSD",1753208372474,0.55,3693.4,3692.1,0.7946]
["bitfinex","ETHUSD",1753208372674,0.1352,3692.8,3692.2,0.1352]
["bitfinex","ETHUSD",1753208372876,4.427,3692.7,3692.0,2.70850606]
["bitfinex","ETHUSD",1753208373109,0.1352,3692.4,3692.1,2.70846239]
["bitfinex","ETHUSD",1753208373510,0.1352,3692.4,3692.3,2.70833897]
["bitfinex","ETHUSD",1753208373711,0.1352,3692.4,3691.9,0.01355912]
["bitfinex","ETHUSD",1753208373712,0.1352,3692.4,3691.8,0.1352]
["bitfinex","ETHUSD",1753208373911,0.1352,3692.1,3691.9,2.70858157]
["bitfinex","ETHUSD",1753208374220,0.7581,3692.6,3692.3,2.70830647]
["bitfinex","ETHUSD",1753208374221,0.1352,3692.4,3692.3,2.70830647]
["bitfinex","ETHUSD",1753208374711,0.7581,3693.1,3692.1,2.70848568]
["bitfinex","ETHUSD",1753208374712,3.1352,3692.7,3692.1,0.1352]
["bitfinex","ETHUSD",1753208374876,0.1352,3692.7,3692.1,0.1352]
["bitfinex","ETHUSD",1753208375077,0.1352,3692.7,3692.2,0.4629]
["bitfinex","ETHUSD",1753208375302,3.0,3693.3,3692.9,2.7078829]
["bitfinex","ETHUSD",1753208375510,0.1352,3693.3,3693.2,2.70767897]
["bitfinex","ETHUSD",1753208375673,0.002,3694.2,3693.4,2.70748047]
["bitfinex","ETHUSD",1753208375880,0.1352,3694.0,3693.5,0.01353052]
["bitfinex","ETHUSD",1753208376192,0.1352,3694.0,3693.9,2.70716586]
["bitfinex","ETHUSD",1753208376803,0.002,3694.1,3693.9,2.70711368]
["bitfinex","ETHUSD",1753208377099,0.002,3694.1,3693.5,2.70743238]
["bitfinex","ETHUSD",1753208377334,0.1352,3693.9,3693.8,2.70723111]
["bitfinex","ETHUSD",1753208377608,0.1352,3693.9,3693.4,0.01353089]
["bitfinex","ETHUSD",1753208377797,0.1352,3693.9,3693.5,2.70740078]
["bitfinex","ETHUSD",1753208377998,0.1352,3693.9,3693.4,2.70753235]
["bitfinex","ETHUSD",1753208378205,0.1352,3693.9,3693.3,0.1352]
["bitfinex","ETHUSD",1753208378500,0.1352,3693.7,3693.4,2.7075139]
["bitfinex","ETHUSD",1753208378810,0.1352,3693.7,3693.2,2.70767897]
["bitfinex","ETHUSD",1753208379110,0.002,3694.1,3693.4,0.1352]
["bitfinex","ETHUSD",1753208379111,0.1352,3694.0,3693.4,0.1352]
["bitfinex","ETHUSD",1753208379314,0.1352,3694.0,3693.7,2.70730568]
["bitfinex","ETHUSD",1753208379983,0.1352,3694.0,3693.5,2.70745904]
["bitfinex","ETHUSD",1753208380332,0.1352,3694.0,3693.4,0.14873162]
["bitfinex","ETHUSD",1753208380631,4.42,3694.1,3694.0,2.70709258]
["bitfinex","ETHUSD",1753208380632,0.002,3694.1,3694.0,2.70709258]
["bitfinex","ETHUSD",1753208380807,0.002,3694.1,3694.0,2.7206176]
["bitfinex","ETHUSD",1753208381328,0.002,3694.1,3694.0,3.16999258]
["bitfinex","ETHUSD",1753208382182,0.002,3694.1,3693.9,0.1352]
["bitfinex","ETHUSD",1753208382594,0.1372,3694.1,3693.6,2.70732945]
["bitfinex","ETHUSD",1753208382846,0.1372,3694.1,3693.5,2.70743604]
["bitfinex","ETHUSD",1753208382847,2.8442302,3694.1,3693.5,2.70743604]
["bitfinex","ETHUSD",1753208383153,0.94139773,3694.1,3693.4,2.7075074]
["bitfinex","ETHUSD",1753208383310,0.1352,3693.8,3693.3,2.70758522]
["bitfinex","ETHUSD",1753208383490,0.1352,3693.8,3693.4,2.70751653]
["bitfinex","ETHUSD",1753208383690,0.1352,3693.8,3693.7,2.70731245]
["bitfinex","ETHUSD",1753208383925,0.002,3694.1,3693.6,0.1352]
["bitfinex","ETHUSD",1753208384130,0.002,3694.1,3693.7,2.70731245]
["bitfinex","ETHUSD",1753208384424,0.002,3694.1,3694.0,2.70709258]
["bitfinex","ETHUSD",1753208384630,0.002,3694.1,3694.0,2.84229258]
["bitfinex","ETHUSD",1753208384799,0.002,3694.1,3694.0,3.30519258]
["bitfinex","ETHUSD",1753208386401,1e-08,3694.2,3694.1,3.5098193]
["bitfinex","ETHUSD",1753208386693,1e-08,3694.2,3694.1,8.3827193]
["bitfinex","ETHUSD",1753208386893,1e-08,3694.2,3694.1,9.7759444]
["bitfinex","ETHUSD",1753208387328,1e-08,3694.2,3694.1,8.3827193]
["bitfinex","ETHUSD",1753208387700,1e-08,3694.2,3694.1,2.7070193]
["bitfinex","ETHUSD",1753208387898,1e-08,3694.2,3694.0,2.84228005]
["bitfinex","ETHUSD",1753208388305,1e-08,3694.2,3694.0,0.1352]
["bitfinex","ETHUSD",1753208388500,1e-08,3694.2,3693.6,5.2177]
["bitfinex","ETHUSD",1753208388708,2.70733878,3693.7,3692.7,0.4285]
["bitfinex","ETHUSD",1753208388906,1.2015,3694.1,3692.7,0.4285]
["bitfinex","ETHUSD",1753208388907,0.1352,3693.5,3693.2,2.70762293]
["bitfinex","ETHUSD",1753208389136,0.4323,3693.4,3692.9,0.1352]
["bitfinex","ETHUSD",1753208389338,0.1352,3693.0,3692.4,0.1352]
["bitfinex","ETHUSD",1753208389504,0.1352,3693.0,3692.5,2.70817378]
["bitfinex","ETHUSD",1753208391036,0.4323,3692.9,3691.7,0.7917]
["bitfinex","ETHUSD",1753208391204,0.1352,3692.3,3691.8,2.70865519]
["bitfinex","ETHUSD",1753208391538,2.70848568,3692.1,3691.5,0.001]
["bitfinex","ETHUSD",1753208391737,3.03385698,3692.0,3691.5,0.001]
["bitfinex","ETHUSD",1753208391939,2.84405253,3691.6,3691.5,0.001]
["bitfinex","ETHUSD",1753208392111,5.84405253,3691.6,3691.5,0.001]
["bitfinex","ETHUSD",1753208392301,7.06485253,3691.6,3691.5,0.001]
["bitfinex","ETHUSD",1753208393041,7.61485253,3691.6,3691.5,0.001]
["bitfinex","ETHUSD",1753208393203,8.11285457,3691.6,3691.5,0.001]
["bitfinex","ETHUSD",1753208394629,12.51185457,3691.6,3691.5,0.001]
["bitfinex","ETHUSD",1753208394928,4.356,3691.6,3691.5,0.001]
["bitfinex","ETHUSD",1753208395132,8.3227,3691.6,3691.5,0.001]
["bitfinex","ETHUSD",1753208395325,8.3217,3691.6,3691.5,0.001]
["bitfinex","ETHUSD",1753208395704,11.03055253,3691.6,3691.5,0.001]
["bitfinex","ETHUSD",1753208396125,8.3217,3691.6,3691.5,0.001]
["bitfinex","ETHUSD",1753208397028,0.1352,3691.6,3691.5,0.001]
["bitfinex","ETHUSD",1753208397230,0.1352,3691.6,3691.5,2.70992591]
["bitfinex","ETHUSD",1753208397440,0.1352,3691.9,3691.7,2.70875438]
["bitfinex","ETHUSD",1753208397632,0.1352,3691.9,3691.8,2.70870578]
["bitfinex","ETHUSD",1753208397939,6.498,3692.4,3691.8,2.70870578]
["bitfinex","ETHUSD",1753208397940,0.1352,3692.3,3691.8,0.97171037]
["bitfinex","ETHUSD",1753208398145,0.1352,3692.3,3692.1,2.70845762]
["bitfinex","ETHUSD",1753208398344,0.1352,3692.3,3692.2,2.70841232]
["bitfinex","ETHUSD",1753208398640,4.5292,3692.5,3691.9,2.85735339]
["bitfinex","ETHUSD",1753208398854,4.5292,3692.5,3692.1,2.70841865]
["bitfinex","ETHUSD",1753208399059,4.5292,3692.5,3692.2,2.7084003]
["bitfinex","ETHUSD",1753208399545,4.5292,3692.5,3691.9,2.8437778]
["bitfinex","ETHUSD",1753208399709,4.5292,3692.5,3692.4,2.70826562]
["bitfinex","ETHUSD",1753208399904,0.1352,3692.5,3692.4,2.70826562]
["bitfinex","ETHUSD",1753208400138,7.392,3692.6,3692.4,2.70825319]
["bitfinex","ETHUSD",1753208400344,4.392,3692.6,3691.8,0.54321037]
["bitfinex","ETHUSD",1753208400532,0.1352,3692.5,3692.1,2.70843284]
["bitfinex","ETHUSD",1753208400847,0.1352,3692.5,3692.2,2.70840078]
["bitfinex","ETHUSD",1753208401349,4.391,3692.6,3692.5,2.70819228]
["bitfinex","ETHUSD",1753208401648,4.391,3692.6,3691.9,2.70860714]
["bitfinex","ETHUSD",1753208401830,0.1352,3692.0,3691.4,0.1352]
["bitfinex","ETHUSD",1753208402144,0.8052,3692.5,3691.9,2.70863241]
["bitfinex","ETHUSD",1753208402343,4.391,3692.2,3691.7,2.84395696]
["bitfinex","ETHUSD",1753208402505,4.391,3692.2,3691.5,2.70992365]
["bitfinex","ETHUSD",1753208402506,4.8233,3692.1,3691.5,2.70991701]
["bitfinex","ETHUSD",1753208402706,0.1352,3691.8,3691.5,0.001]
["bitfinex","ETHUSD",1753208403610,0.5675,3691.8,3691.5,0.001]
["bitfinex","ETHUSD",1753208404223,0.1352,3691.8,3691.5,2.70991038]
["bitfinex","ETHUSD",1753208404542,0.1352,3691.8,3691.5,0.001]
["bitfinex","ETHUSD",1753208405112,4.5212,3691.8,3691.5,0.001]
["bitfinex","ETHUSD",1753208405748,2.70885253,3691.6,3691.5,0.001]
["bitfinex","ETHUSD",1753208405908,7.06355253,3691.6,3691.5,0.001]
["bitfinex","ETHUSD",1753208406113,7.49585253,3691.6,3691.5,0.001]
["bitfinex","ETHUSD",1753208406334,4.01548651,3690.6,3690.5,0.001]
["bitfinex","ETHUSD",1753208406536,2.71054129,3689.3,3689.2,0.1352]
["bitfinex","ETHUSD",1753208406844,2.84581476,3689.2,3688.3,0.1352]
["bitfinex","ETHUSD",1753208407046,3.27811476,3689.2,3688.3,0.1352]
["bitfinex","ETHUSD",1753208407247,3.27811476,3689.2,3688.1,2.71141871]
["bitfinex","ETHUSD",1753208407504,3.27811476,3689.2,3688.1,0.1352]
["bitfinex","ETHUSD",1753208407818,7.72377537,3689.2,3688.0,0.0304169]
["bitfinex","ETHUSD",1753208408213,7.72377537,3689.2,3688.1,0.01361861]
["bitfinex","ETHUSD",1753208408414,12.11777537,3689.2,3688.0,0.0304169]
["bitfinex","ETHUSD",1753208408722,2.71112918,3688.5,3688.0,0.0304169]
["bitfinex","ETHUSD",1753208408913,11.44942918,3688.5,3688.0,0.0304169]
["bitfinex","ETHUSD",1753208409115,11.88172918,3688.5,3688.0,0.0304169]
["bitfinex","ETHUSD",1753208409316,12.33384918,3688.5,3688.0,0.0304169]
["bitfinex","ETHUSD",1753208409844,11.78384918,3688.5,3688.0,0.0304169]
["bitfinex","ETHUSD",1753208410454,12.33384918,3688.5,3687.0,0.1352]
["bitfinex","ETHUSD",1753208410757,12.33384918,3688.5,3687.3,2.71200372]
["bitfinex","ETHUSD",1753208411066,12.33384918,3688.5,3686.5,1.2455]
["bitfinex","ETHUSD",1753208411067,9.07072,3688.5,3687.6,2.71178693]
["bitfinex","ETHUSD",1753208411254,11.78184918,3688.5,3687.4,2.71190758]
["bitfinex","ETHUSD",1753208411418,8.1853,3688.5,3687.5,2.7254547]
["bitfinex","ETHUSD",1753208411618,7.392,3688.5,3687.8,2.71158352]
["bitfinex","ETHUSD",1753208411819,10.53542918,3688.5,3687.0,2.71221626]
["bitfinex","ETHUSD",1753208412014,7.8243,3688.5,3687.6,2.71174489]
["bitfinex","ETHUSD",1753208412253,7.8243,3688.5,3687.3,2.71200501]
["bitfinex","ETHUSD",1753208412254,10.53542918,3688.5,3687.3,2.71200501]
["bitfinex","ETHUSD",1753208412418,10.53542918,3688.5,3687.4,2.71188096]
["bitfinex","ETHUSD",1753208412419,11.08542918,3688.5,3687.4,2.71188096]
["bitfinex","ETHUSD",1753208412750,10.53542918,3688.5,3687.5,2.71185006]
["bitfinex","ETHUSD",1753208412914,10.53542918,3688.5,3687.1,0.817]
["bitfinex","ETHUSD",1753208413118,10.53542918,3688.5,3687.2,2.71207298]
["bitfinex","ETHUSD",1753208413328,3.0,3688.5,3687.1,3.52914526]
["bitfinex","ETHUSD",1753208413619,7.392,3688.5,3688.1,2.71136376]
["bitfinex","ETHUSD",1753208413925,1.00477694,3689.0,3688.2,2.71132926]
["bitfinex","ETHUSD",1753208414125,3.0,3688.8,3688.3,2.71126163]
["bitfinex","ETHUSD",1753208414368,5.71092437,3688.8,3687.8,2.71164095]
["bitfinex","ETHUSD",1753208414568,2.71112918,3688.5,3687.7,2.711704]
["bitfinex","ETHUSD",1753208414863,7.393,3688.5,3687.9,2.71151325]
["bitfinex","ETHUSD",1753208415022,7.393,3688.5,3687.6,0.001]
["bitfinex","ETHUSD",1753208415225,10.53642918,3688.5,3687.6,0.001]
["bitfinex","ETHUSD",1753208415620,10.53642918,3688.5,3687.8,2.71163549]
["bitfinex","ETHUSD",1753208415826,10.53642918,3688.5,3687.6,0.001]
["bitfinex","ETHUSD",1753208416333,6.14342918,3688.5,3687.6,0.001]
["bitfinex","ETHUSD",1753208416533,10.53242918,3688.5,3687.6,0.001]
["bitfinex","ETHUSD",1753208416760,3.4323,3688.5,3687.6,0.001]
["bitfinex","ETHUSD",1753208417054,10.09912918,3688.5,3687.6,0.001]
["bitfinex","ETHUSD",1753208417554,10.55382918,3688.5,3687.6,0.001]
["bitfinex","ETHUSD",1753208417960,3.0,3688.5,3687.6,0.01463073]
["bitfinex","ETHUSD",1753208418165,7.388,3688.5,3687.6,0.01463073]
["bitfinex","ETHUSD",1753208418466,8.43397274,3689.3,3687.6,0.01463073]
["bitfinex","ETHUSD",1753208418467,0.7922,3689.7,3688.5,2.71111523]
["bitfinex","ETHUSD",1753208418631,0.7922,3689.7,3688.8,2.71083784]
["bitfinex","ETHUSD",1753208418632,0.1352,3688.9,3688.8,2.71083784]
["bitfinex","ETHUSD",1753208418966,0.1352,3689.6,3688.9,0.8225]
["bitfinex","ETHUSD",1753208419171,0.1352,3690.0,3689.7,2.71018833]
["bitfinex","ETHUSD",1753208419328,0.1352,3690.0,3689.9,2.71010054]
["bitfinex","ETHUSD",1753208419526,4.391,3690.1,3689.7,2.71021006]
["bitfinex","ETHUSD",1753208419723,0.1352,3690.0,3689.7,2.71021006]
["bitfinex","ETHUSD",1753208419937,0.1352,3690.0,3689.7,0.4714]
["bitfinex","ETHUSD",1753208420149,0.1352,3690.0,3689.7,2.71018935]
["bitfinex","ETHUSD",1753208420433,0.48649533,3690.0,3689.0,0.8225]
["bitfinex","ETHUSD",1753208420665,0.1352,3689.5,3689.2,2.71061226]
["bitfinex","ETHUSD",1753208420853,4.5262,3689.5,3689.2,2.71061226]
["bitfinex","ETHUSD",1753208421058,4.5262,3689.5,3689.1,2.71066278]
["bitfinex","ETHUSD",1753208421247,4.5262,3689.5,3689.2,2.71060286]
["bitfinex","ETHUSD",1753208421675,0.94203052,3691.0,3689.3,0.48501124]
["bitfinex","ETHUSD",1753208421970,0.1352,3690.2,3689.4,2.84562721]
["bitfinex","ETHUSD",1753208422145,0.1352,3690.2,3689.3,0.48500243]
["bitfinex","ETHUSD",1753208422146,0.1352,3690.2,3689.5,0.01360464]
["bitfinex","ETHUSD",1753208422353,0.1352,3690.2,3689.8,0.1352]
["bitfinex","ETHUSD",1753208422574,0.1352,3690.2,3690.0,2.71000592]
["bitfinex","ETHUSD",1753208422887,0.1352,3690.2,3689.9,3.18147466]
["bitfinex","ETHUSD",1753208423084,0.1352,3690.2,3689.9,0.4714]
["bitfinex","ETHUSD",1753208423273,0.1352,3690.2,3690.0,2.71000814]
["bitfinex","ETHUSD",1753208423589,0.1352,3690.2,3689.9,0.4714]
["bitfinex","ETHUSD",1753208423590,0.1352,3690.2,3689.9,2.71008849]
["bitfinex","ETHUSD",1753208423949,0.1352,3690.2,3690.0,2.71001815]
["bitfinex","ETHUSD",1753208424147,0.1352,3690.2,3689.8,0.1352]
["bitfinex","ETHUSD",1753208424345,0.1352,3690.2,3689.8,2.71016211]
["bitfinex","ETHUSD",1753208424561,0.1352,3690.2,3689.6,0.1352]
["bitfinex","ETHUSD",1753208424758,2.70994186,3690.2,3689.5,0.4714]
["bitfinex","ETHUSD",1753208424958,2.84524787,3690.0,3689.3,2.71052231]
["bitfinex","ETHUSD",1753208425183,0.1352,3689.6,3689.0,0.9577]
["bitfinex","ETHUSD",1753208425673,0.1352,3689.6,3689.2,2.7106111]
["bitfinex","ETHUSD",1753208425987,0.1352,3689.6,3689.0,0.9577]
["bitfinex","ETHUSD",1753208426189,0.1352,3689.6,3689.5,2.71039436]
["bitfinex","ETHUSD",1753208426350,4.383,3689.9,3689.5,0.01360757]
["bitfinex","ETHUSD",1753208426552,0.1352,3690.0,3689.7,2.71019629]
["bitfinex","ETHUSD",1753208426750,0.1352,3690.0,3689.9,2.71010054]
["bitfinex","ETHUSD",1753208426958,0.1352,3690.5,3690.3,2.70976069]
["bitfinex","ETHUSD",1753208427197,0.1352,3690.5,3690.4,2.70973336]
["bitfinex","ETHUSD",1753208427594,0.1352,3690.5,3689.9,0.759]
["bitfinex","ETHUSD",1753208427803,0.58672,3690.5,3689.8,0.1352]
["bitfinex","ETHUSD",1753208427964,0.58672,3690.5,3689.5,0.759]
["bitfinex","ETHUSD",1753208427965,2.7097555,3690.4,3689.7,2.71020184]
["bitfinex","ETHUSD",1753208428180,0.1352,3689.9,3689.7,2.71020184]
["bitfinex","ETHUSD",1753208428701,0.1352,3689.9,3689.3,0.1352]
["bitfinex","ETHUSD",1753208428859,0.1352,3689.5,3689.4,2.71040019]
["bitfinex","ETHUSD",1753208429198,4.5142,3690.0,3689.4,0.62020941]
["bitfinex","ETHUSD",1753208429358,4.5142,3690.0,3689.4,3.3306733]
["bitfinex","ETHUSD",1753208429359,0.1352,3690.0,3689.4,3.3306733]
["bitfinex","ETHUSD",1753208429555,0.1352,3690.0,3689.7,2.71022501]
["bitfinex","ETHUSD",1753208429886,0.58672,3690.0,3689.4,2.8456501]
["bitfinex","ETHUSD",1753208430056,0.1352,3690.0,3689.4,0.1352]
["bitfinex","ETHUSD",1753208430257,0.1352,3690.0,3689.6,2.71025947]
["bitfinex","ETHUSD",1753208430453,0.1352,3690.0,3689.4,2.84566455]
["bitfinex","ETHUSD",1753208430454,0.1352,3690.0,3689.7,2.7102363]
["bitfinex","ETHUSD",1753208430653,4.5132,3690.0,3689.5,2.71039436]
["bitfinex","ETHUSD",1753208430853,4.5132,3690.0,3689.1,0.759]
["bitfinex","ETHUSD",1753208430854,4.378,3690.0,3689.1,0.759]
["bitfinex","ETHUSD",1753208431075,0.1352,3689.5,3688.9,0.1352]
["bitfinex","ETHUSD",1753208431390,4.377,3690.1,3689.2,2.71061476]
["bitfinex","ETHUSD",1753208431567,4.377,3690.1,3689.6,2.71027552]
["bitfinex","ETHUSD",1753208431568,0.1352,3690.0,3689.6,2.71027552]
["bitfinex","ETHUSD",1753208431768,0.1352,3690.0,3689.4,0.1352]
["bitfinex","ETHUSD",1753208431970,4.378,3690.2,3689.5,3.19539973]
["bitfinex","ETHUSD",1753208432180,4.378,3690.2,3689.8,0.1352]
["bitfinex","ETHUSD",1753208432377,4.378,3690.2,3689.9,2.71002845]
["bitfinex","ETHUSD",1753208432600,4.378,3690.2,3690.1,2.70995365]
["bitfinex","ETHUSD",1753208432799,4.378,3690.2,3690.0,2.70998065]
["bitfinex","ETHUSD",1753208433303,0.1352,3690.4,3690.3,2.70980679]
["bitfinex","ETHUSD",1753208433669,4.5132,3690.8,3690.4,2.70968185]
["bitfinex","ETHUSD",1753208433870,0.1352,3690.8,3690.4,0.60261512]
["bitfinex","ETHUSD",1753208434071,0.1352,3691.4,3690.8,0.8125]
["bitfinex","ETHUSD",1753208434388,0.1352,3691.4,3691.2,2.70914166]
["bitfinex","ETHUSD",1753208434588,4.378,3691.7,3690.8,0.8125]
["bitfinex","ETHUSD",1753208434589,0.1352,3691.6,3691.0,0.1352]
["bitfinex","ETHUSD",1753208434774,0.1352,3691.6,3691.3,2.70906988]
["bitfinex","ETHUSD",1753208434976,0.1352,3691.6,3691.2,2.70912728]
["bitfinex","ETHUSD",1753208435304,0.1352,3691.6,3691.0,0.1352]
["bitfinex","ETHUSD",1753208435902,0.1352,3691.2,3690.5,0.1352]
["bitfinex","ETHUSD",1753208436200,0.1352,3691.2,3690.7,2.70946981]
["bitfinex","ETHUSD",1753208436605,0.1352,3691.2,3690.5,0.1352]
["bitfinex","ETHUSD",1753208436905,2.70953214,3690.7,3690.2,0.1352]
["bitfinex","ETHUSD",1753208437090,0.1352,3690.8,3690.7,2.7095131]
["bitfinex","ETHUSD",1753208437410,0.002,3691.6,3690.8,0.8027]
["bitfinex","ETHUSD",1753208437615,0.002,3691.6,3691.4,2.70898349]
["bitfinex","ETHUSD",1753208437921,0.002,3691.6,3691.5,2.70892591]
["bitfinex","ETHUSD",1753208438278,0.002,3691.6,3691.5,4.09359677]
["bitfinex","ETHUSD",1753208438828,1e-08,3691.7,3691.6,2.70885253]
["bitfinex","ETHUSD",1753208439017,1e-08,3694.2,3691.6,2.70885253]
["bitfinex","ETHUSD",1753208439018,0.1352,3693.3,3692.9,0.7935]
["bitfinex","ETHUSD",1753208439492,0.7911,3694.1,3693.0,0.48494262]
["bitfinex","ETHUSD",1753208439692,0.1352,3693.7,3693.1,2.70768562]
["bitfinex","ETHUSD",1753208439895,0.1352,3693.7,3693.0,3.31440779]
["bitfinex","ETHUSD",1753208440100,4.374,3693.9,3692.9,0.7935]
["bitfinex","ETHUSD",1753208440302,0.1352,3693.4,3693.1,2.70772628]
["bitfinex","ETHUSD",1753208440588,0.1352,3693.4,3692.9,0.80703858]
["bitfinex","ETHUSD",1753208440589,0.1352,3693.4,3692.9,3.51491506]
["bitfinex","ETHUSD",1753208440788,0.1352,3693.4,3692.9,3.98631506]
["bitfinex","ETHUSD",1753208441123,4.374,3693.9,3693.0,0.4714]
["bitfinex","ETHUSD",1753208441299,0.1352,3693.7,3693.1,0.1352]
["bitfinex","ETHUSD",1753208441627,0.1352,3693.2,3692.6,0.1352]
["bitfinex","ETHUSD",1753208441818,4.371,3693.7,3693.1,2.70772871]
["bitfinex","ETHUSD",1753208442019,0.1352,3693.6,3693.0,0.1352]
["bitfinex","ETHUSD",1753208442188,0.1352,3693.6,3692.7,3.19292577]
["bitfinex","ETHUSD",1753208442189,2.70756588,3693.4,3692.7,0.4714]
["bitfinex","ETHUSD",1753208442385,2.70769246,3693.2,3692.7,0.1352]
["bitfinex","ETHUSD",1753208442625,0.1352,3693.3,3692.7,0.1352]
["bitfinex","ETHUSD",1753208442809,2.70768007,3693.2,3692.7,0.1352]
["bitfinex","ETHUSD",1753208443013,0.1352,3693.3,3692.7,0.1352]
["bitfinex","ETHUSD",1753208443211,2.84300616,3693.1,3692.5,0.1352]
["bitfinex","ETHUSD",1753208443520,0.1352,3693.1,3692.5,0.1352]
["bitfinex","ETHUSD",1753208443682,0.1352,3693.1,3691.9,4.369]
["bitfinex","ETHUSD",1753208443683,0.1352,3692.6,3691.9,0.9389]
["bitfinex","ETHUSD",1753208443886,1.2722,3692.5,3691.4,0.8037]
["bitfinex","ETHUSD",1753208444089,4.367,3692.4,3691.6,2.70883435]
["bitfinex","ETHUSD",1753208444322,7.07528047,3692.4,3691.6,2.70878224]
["bitfinex","ETHUSD",1753208444530,4.367,3692.4,3691.5,0.01356426]
["bitfinex","ETHUSD",1753208444697,4.367,3692.4,3691.4,0.8037]
["bitfinex","ETHUSD",1753208444897,2.70838889,3692.3,3691.4,0.8037]
["bitfinex","ETHUSD",1753208445132,0.03385515,3692.2,3691.0,0.7514]
["bitfinex","ETHUSD",1753208445331,0.27083889,3692.3,3691.0,0.7514]
["bitfinex","ETHUSD",1753208445533,2.70865168,3691.9,3691.1,2.70917096]
["bitfinex","ETHUSD",1753208446044,2.70865156,3691.9,3691.2,2.70912004]
["bitfinex","ETHUSD",1753208446210,2.70857908,3692.0,3691.3,2.70904755]
["bitfinex","ETHUSD",1753208446609,2.70857908,3692.0,3691.1,2.70919091]
["bitfinex","ETHUSD",1753208446610,0.27083889,3692.3,3691.4,0.01356976]
["bitfinex","ETHUSD",1753208446808,2.70849623,3692.1,3691.4,2.70897965]
["bitfinex","ETHUSD",1753208447637,4.63783889,3692.3,3691.6,2.70883213]
["bitfinex","ETHUSD",1753208447840,4.67169312,3692.3,3691.1,0.48496976]
["bitfinex","ETHUSD",1753208448039,3.78007334,3692.2,3691.0,0.7514]
["bitfinex","ETHUSD",1753208448244,3.53265904,3692.0,3690.6,3.79817343]
["bitfinex","ETHUSD",1753208448435,3.21299031,3691.9,3690.6,0.7846]
["bitfinex","ETHUSD",1753208448616,0.5043579,3691.9,3690.6,0.7846]
["bitfinex","ETHUSD",1753208448861,4.364,3691.8,3690.9,2.70930163]
["bitfinex","ETHUSD",1753208449160,4.363,3691.7,3691.2,2.70912153]
["bitfinex","ETHUSD",1753208449354,4.363,3691.7,3690.9,0.62169929]
["bitfinex","ETHUSD",1753208449355,0.78007334,3692.2,3691.3,0.45387306]
["bitfinex","ETHUSD",1753208449656,3.0,3692.0,3691.5,2.70891526]
["bitfinex","ETHUSD",1753208449859,3.0,3692.7,3691.8,2.70868775]
["bitfinex","ETHUSD",1753208450157,4.364,3692.7,3691.9,2.72218425]
["bitfinex","ETHUSD",1753208450330,4.364,3692.7,3691.9,0.01355912]
["bitfinex","ETHUSD",1753208450535,4.364,3692.7,3692.2,2.7083993]
["bitfinex","ETHUSD",1753208450731,4.364,3692.7,3691.7,2.72233709]
["bitfinex","ETHUSD",1753208450931,2.70817133,3692.6,3691.8,2.70870578]
["bitfinex","ETHUSD",1753208451133,4.364,3692.6,3691.7,0.01355912]
["bitfinex","ETHUSD",1753208451333,4.364,3692.6,3691.0,0.7794]
["bitfinex","ETHUSD",1753208451334,8.41592802,3692.0,3691.0,0.7794]
["bitfinex","ETHUSD",1753208451643,8.41592802,3692.0,3690.4,0.4403]
["bitfinex","ETHUSD",1753208451644,0.759,3692.4,3691.1,0.01357306]
["bitfinex","ETHUSD",1753208451837,4.366,3691.9,3691.4,2.7089701]
["bitfinex","ETHUSD",1753208452030,4.366,3691.9,3691.3,0.01357013]
["bitfinex","ETHUSD",1753208452244,7.0753637,3692.3,3691.4,2.70899929]
["bitfinex","ETHUSD",1753208452443,7.0753637,3692.3,3691.1,0.4403]
["bitfinex","ETHUSD",1753208452444,4.367,3692.3,3691.7,2.70872708]
["bitfinex","ETHUSD",1753208452669,2.70759837,3693.4,3691.5,3.50376613]
["bitfinex","ETHUSD",1753208452670,3.0,3692.5,3691.8,0.01356315]
["bitfinex","ETHUSD",1753208452825,4.367,3692.9,3691.8,0.45386315]
["bitfinex","ETHUSD",1753208453030,3.0,3692.8,3691.8,0.45386315]
["bitfinex","ETHUSD",1753208453224,0.7653,3693.6,3692.7,2.70799685]
["bitfinex","ETHUSD",1753208453455,2.70758046,3693.4,3692.7,2.70799685]
["bitfinex","ETHUSD",1753208453625,2.70758046,3693.4,3692.8,2.70796814]
["bitfinex","ETHUSD",1753208453826,0.1352,3693.0,3692.9,2.70788318]
["bitfinex","ETHUSD",1753208454342,0.1352,3693.2,3693.0,2.70780028]
["bitfinex","ETHUSD",1753208454551,0.1352,3693.2,3692.8,2.70793699]
["bitfinex","ETHUSD",1753208454739,0.1352,3693.2,3693.0,2.707824]
["bitfinex","ETHUSD",1753208454939,0.1352,3693.2,3692.9,2.72141753]
["bitfinex","ETHUSD",1753208455287,0.1352,3693.2,3692.9,2.70789568]
["bitfinex","ETHUSD",1753208455590,0.1352,3693.2,3692.9,3.26430598]
["bitfinex","ETHUSD",1753208455765,0.002,3693.7,3693.0,2.70782561]
["bitfinex","ETHUSD",1753208455932,0.1352,3693.6,3693.0,0.1352]
["bitfinex","ETHUSD",1753208456137,0.1352,3693.6,3693.0,2.84302004]
["bitfinex","ETHUSD",1753208456330,0.1352,3693.6,3693.0,0.1352]
["bitfinex","ETHUSD",1753208456628,0.1352,3693.6,3693.3,2.70756056]
["bitfinex","ETHUSD",1753208456833,0.1352,3693.6,3693.3,0.01353639]
["bitfinex","ETHUSD",1753208457034,0.1352,3693.6,3693.1,2.70768836]
["bitfinex","ETHUSD",1753208457035,0.1352,3693.6,3693.1,0.01353639]
["bitfinex","ETHUSD",1753208457234,0.1352,3693.2,3693.0,2.70780084]
["bitfinex","ETHUSD",1753208457433,0.1352,3693.2,3692.5,0.1352]
["bitfinex","ETHUSD",1753208457670,0.002,3693.7,3692.7,2.7080456]
["bitfinex","ETHUSD",1753208457874,0.1352,3693.4,3693.3,2.70754478]
["bitfinex","ETHUSD",1753208458340,0.1352,3693.4,3693.1,2.70770151]
["bitfinex","ETHUSD",1753208458537,0.1352,3693.4,3692.9,2.70787347]
["bitfinex","ETHUSD",1753208458750,0.1352,3693.4,3693.0,2.70781682]
["bitfinex","ETHUSD",1753208458945,0.1352,3693.4,3693.1,2.70768892]
["bitfinex","ETHUSD",1753208459168,0.1352,3693.4,3693.0,2.70782561]
["bitfinex","ETHUSD",1753208459465,0.1352,3693.4,3693.1,2.70773789]
["bitfinex","ETHUSD",1753208459667,0.1352,3693.4,3693.2,2.7076729]
["bitfinex","ETHUSD",1753208459871,0.002,3693.7,3693.3,0.76853858]
["bitfinex","ETHUSD",1753208460054,0.002,3693.7,3693.3,3.47611501]
["bitfinex","ETHUSD",1753208460257,0.002,3693.7,3692.1,0.755]
["bitfinex","ETHUSD",1753208460258,11.41592802,3693.5,3692.1,0.755]
["bitfinex","ETHUSD",1753208460461,2.7080456,3692.7,3691.6,0.755]
["bitfinex","ETHUSD",1753208460649,2.7080456,3692.7,3691.0,2.70929287]
["bitfinex","ETHUSD",1753208460650,3.0,3692.4,3691.0,2.70929287]
["bitfinex","ETHUSD",1753208460856,3.0,3692.4,3690.9,0.755]
["bitfinex","ETHUSD",1753208460857,0.4705,3692.3,3690.9,0.755]
["bitfinex","ETHUSD",1753208461036,4.39285515,3692.2,3691.6,2.70881146]
["bitfinex","ETHUSD",1753208461237,4.39285515,3692.2,3691.5,2.70891421]
["bitfinex","ETHUSD",1753208461238,7.0674814,3692.2,3691.5,2.70891421]
["bitfinex","ETHUSD",1753208461510,7.0674814,3692.2,3690.9,0.755]
["bitfinex","ETHUSD",1753208461511,0.4705,3692.1,3690.9,0.755]
["bitfinex","ETHUSD",1753208461780,4.359,3692.3,3692.2,2.70841232]
["bitfinex","ETHUSD",1753208461983,4.359,3692.3,3692.0,2.70853585]
["bitfinex","ETHUSD",1753208462335,4.359,3692.3,3691.8,2.70869619]
["bitfinex","ETHUSD",1753208462536,4.359,3692.3,3692.0,2.70850328]
["bitfinex","ETHUSD",1753208463002,4.359,3692.3,3691.7,2.70875245]
["bitfinex","ETHUSD",1753208463294,4.359,3692.3,3691.8,2.7086383]
["bitfinex","ETHUSD",1753208463500,0.8307,3693.2,3692.0,0.753]
["bitfinex","ETHUSD",1753208463649,3.0,3692.9,3692.2,2.70835442]
["bitfinex","ETHUSD",1753208463856,3.0,3692.9,3691.7,2.70874489]
["bitfinex","ETHUSD",1753208464202,3.0,3693.0,3691.9,2.70863241]
["bitfinex","ETHUSD",1753208464352,4.359,3693.1,3692.0,0.28577494]
["bitfinex","ETHUSD",1753208464546,4.359,3693.1,3692.4,2.70826179]
["bitfinex","ETHUSD",1753208464793,4.3928469,3693.1,3692.0,0.27221912]
["bitfinex","ETHUSD",1753208464946,2.70782933,3693.0,3691.8,0.4403]
["bitfinex","ETHUSD",1753208465151,2.7080456,3692.7,3691.5,0.753]
["bitfinex","ETHUSD",1753208465347,4.364,3692.6,3691.6,3.16264388]
["bitfinex","ETHUSD",1753208465576,4.364,3692.7,3692.1,2.70844388]
["bitfinex","ETHUSD",1753208465782,2.70818081,3692.6,3691.6,2.70878827]
["bitfinex","ETHUSD",1753208466096,4.15674069,3692.6,3691.8,2.70870578]
["bitfinex","ETHUSD",1753208466598,4.15674069,3692.6,3691.9,2.70861321]
["bitfinex","ETHUSD",1753208466767,2.70831614,3692.4,3691.6,2.70879932]
["bitfinex","ETHUSD",1753208467150,2.70820972,3692.5,3691.5,0.753]
["bitfinex","ETHUSD",1753208467393,4.362,3692.4,3691.7,2.70875939]
["bitfinex","ETHUSD",1753208467696,1.2312,3692.3,3691.6,2.70880046]
["bitfinex","ETHUSD",1753208467910,3.93959658,3692.3,3691.6,2.70880046]
["bitfinex","ETHUSD",1753208468212,3.0,3692.6,3691.4,0.45386462]
["bitfinex","ETHUSD",1753208468350,3.0,3692.6,3691.7,2.70873807]
["bitfinex","ETHUSD",1753208468549,0.4705,3692.5,3691.1,0.8054]
["bitfinex","ETHUSD",1753208468785,3.9652329,3692.5,3691.7,2.70872292]
["bitfinex","ETHUSD",1753208468947,3.9652329,3692.5,3691.2,2.70914607]
["bitfinex","ETHUSD",1753208468948,0.03385332,3692.4,3691.2,2.70914607]
["bitfinex","ETHUSD",1753208469150,2.70839614,3692.3,3691.6,2.7088465]
["bitfinex","ETHUSD",1753208469350,4.369,3692.2,3691.6,2.70884584]
["bitfinex","ETHUSD",1753208469547,4.369,3692.2,3691.8,2.70863449]
["bitfinex","ETHUSD",1753208469785,4.369,3692.2,3691.7,2.7087307]
["bitfinex","ETHUSD",1753208469963,0.1352,3692.0,3691.7,2.7087307]
["bitfinex","ETHUSD",1753208470167,0.1352,3692.0,3691.8,2.70869388]
["bitfinex","ETHUSD",1753208470359,0.1352,3692.0,3691.4,0.01356682]
["bitfinex","ETHUSD",1753208470590,0.1352,3692.0,3691.3,0.1352]
["bitfinex","ETHUSD",1753208470793,4.367,3692.4,3692.2,2.70836318]
["bitfinex","ETHUSD",1753208470953,0.1352,3692.3,3691.7,0.1352]
["bitfinex","ETHUSD",1753208471351,0.1352,3692.3,3692.0,2.70850766]
["bitfinex","ETHUSD",1753208471657,0.1352,3692.3,3692.1,2.70848279]
["bitfinex","ETHUSD",1753208471989,0.1352,3692.3,3691.9,2.70863209]
["bitfinex","ETHUSD",1753208472194,0.4705,3692.2,3691.1,0.8054]
["bitfinex","ETHUSD",1753208472365,0.1352,3691.9,3691.3,0.1352]
["bitfinex","ETHUSD",1753208472568,0.1352,3691.9,3691.8,2.70870578]
["bitfinex","ETHUSD",1753208472792,4.365,3692.3,3691.9,2.70856328]
["bitfinex","ETHUSD",1753208472997,0.1352,3692.1,3691.9,2.70856328]
["bitfinex","ETHUSD",1753208473159,0.1352,3692.1,3692.0,2.70855904]
["bitfinex","ETHUSD",1753208473497,2.74206059,3692.5,3691.8,2.70863938]
["bitfinex","ETHUSD",1753208473798,0.1352,3692.3,3691.6,0.1352]
["bitfinex","ETHUSD",1753208473999,0.1352,3691.9,3691.8,2.70870578]
["bitfinex","ETHUSD",1753208474884,4.363,3692.3,3691.9,2.70863241]
["bitfinex","ETHUSD",1753208475202,0.1352,3692.2,3692.1,2.70848568]
["bitfinex","ETHUSD",1753208475785,4.368,3692.4,3692.3,2.70833897]
["bitfinex","ETHUSD",1753208476094,0.1352,3692.7,3692.6,2.70811611]
["bitfinex","ETHUSD",1753208476295,0.6057,3692.7,3692.1,2.70841745]
["bitfinex","ETHUSD",1753208476482,0.1352,3692.4,3692.1,2.70841745]
["bitfinex","ETHUSD",1753208477464,0.4685,3692.3,3691.8,2.70865975]
["bitfinex","ETHUSD",1753208477800,0.1352,3692.2,3692.1,2.70848568]
["bitfinex","ETHUSD",1753208477976,0.1352,3692.2,3692.0,2.70853298]
["bitfinex","ETHUSD",1753208478398,0.1352,3692.2,3692.1,2.70848568]
["bitfinex","ETHUSD",1753208478598,0.1352,3692.2,3692.0,2.70855606]
["bitfinex","ETHUSD",1753208478914,0.1352,3692.2,3691.2,4.362]
["bitfinex","ETHUSD",1753208478915,0.4685,3692.1,3691.6,2.70885253]
["bitfinex","ETHUSD",1753208479105,0.1352,3691.9,3691.3,0.1352]
["bitfinex","ETHUSD",1753208479278,0.1352,3691.9,3691.5,2.70888059]
["bitfinex","ETHUSD",1753208479478,4.359,3692.3,3692.1,2.70846263]
["bitfinex","ETHUSD",1753208479803,0.1352,3692.2,3692.0,2.70855069]
["bitfinex","ETHUSD",1753208480004,0.1352,3692.2,3692.0,2.70850735]
["bitfinex","ETHUSD",1753208480172,0.1352,3692.2,3691.6,0.5737]
["bitfinex","ETHUSD",1753208480173,0.1352,3692.2,3691.9,2.7086134]
["bitfinex","ETHUSD",1753208480978,0.4685,3692.1,3691.6,2.70880847]
["bitfinex","ETHUSD",1753208481168,0.1352,3691.9,3691.6,2.70880847]
["bitfinex","ETHUSD",1753208481496,0.1352,3691.9,3691.4,0.01356829]
["bitfinex","ETHUSD",1753208481697,0.1352,3691.9,3691.4,0.96582683]
["bitfinex","ETHUSD",1753208481871,0.8097,3692.7,3692.2,2.70839769]
["bitfinex","ETHUSD",1753208481872,0.1352,3692.7,3692.2,2.70839769]
["bitfinex","ETHUSD",1753208482061,4.357,3692.9,3691.8,0.1352]
["bitfinex","ETHUSD",1753208482259,0.1352,3692.4,3691.8,0.1352]
["bitfinex","ETHUSD",1753208482499,0.1352,3692.4,3692.3,2.70833897]
["bitfinex","ETHUSD",1753208482754,0.1352,3692.4,3691.8,3.29591917]
["bitfinex","ETHUSD",1753208482755,0.1352,3692.7,3692.1,2.70844297]
["bitfinex","ETHUSD",1753208482899,0.1352,3692.7,3692.2,2.70840649]
["bitfinex","ETHUSD",1753208483235,0.1352,3692.7,3692.1,0.1352]
["bitfinex","ETHUSD",1753208483407,0.1352,3692.7,3692.4,2.7082637]
["bitfinex","ETHUSD",1753208483813,4.37,3693.4,3692.4,0.55518611]
["bitfinex","ETHUSD",1753208484017,4.37,3693.4,3692.9,2.70783056]
["bitfinex","ETHUSD",1753208484330,0.002,3693.7,3693.0,0.01354188]
["bitfinex","ETHUSD",1753208484492,4.374,3693.7,3693.0,0.01354188]
["bitfinex","ETHUSD",1753208484696,4.374,3693.7,3693.5,2.70738793]
["bitfinex","ETHUSD",1753208484919,4.374,3693.7,3693.6,2.70738574]
["bitfinex","ETHUSD",1753208485105,4.374,3693.7,3693.1,0.01353419]
["bitfinex","ETHUSD",1753208485323,4.374,3693.7,3693.4,2.70748268]
["bitfinex","ETHUSD",1753208485635,0.002,3693.7,3693.6,2.70738574]
["bitfinex","ETHUSD",1753208485836,0.002,3693.7,3693.6,2.72091809]
["bitfinex","ETHUSD",1753208486000,0.002,3693.7,3693.2,2.7076639]
["bitfinex","ETHUSD",1753208486335,0.002,3693.7,3693.6,2.70738574]
["bitfinex","ETHUSD",1753208487038,0.002,3693.7,3693.2,0.31461639]
["bitfinex","ETHUSD",1753208487339,0.002,3693.7,3693.4,2.70746954]
["bitfinex","ETHUSD",1753208487498,0.002,3693.7,3693.1,0.01353712]
["bitfinex","ETHUSD",1753208487698,0.002,3693.7,3692.4,0.7721]
["bitfinex","ETHUSD",1753208487699,3.96604209,3693.6,3692.4,0.7721]
["bitfinex","ETHUSD",1753208487900,1.2586,3693.6,3692.5,2.70819228]
["bitfinex","ETHUSD",1753208488106,0.002,3693.1,3692.7,2.70801677]
["bitfinex","ETHUSD",1753208488315,0.002,3693.1,3692.5,2.70819228]
["bitfinex","ETHUSD",1753208488316,0.002,3693.1,3692.5,0.01354738]
["bitfinex","ETHUSD",1753208488510,0.002,3693.1,3692.7,2.7080456]
["bitfinex","ETHUSD",1753208488738,0.002,3693.1,3692.8,2.70796777]
["bitfinex","ETHUSD",1753208488948,0.002,3693.1,3692.9,2.70788577]
["bitfinex","ETHUSD",1753208489138,0.002,3693.1,3693.0,2.70782561]
["bitfinex","ETHUSD",1753208490141,0.002,3693.1,3693.0,3.68925948]
["bitfinex","ETHUSD",1753208490347,0.002,3693.1,3693.0,4.44525948]
["bitfinex","ETHUSD",1753208490851,0.002,3693.1,3693.0,4.99525948]
["bitfinex","ETHUSD",1753208491808,0.002,3693.1,3693.0,5.00880283]
["bitfinex","ETHUSD",1753208492012,0.002,3693.7,3693.6,2.70738574]
["bitfinex","ETHUSD",1753208492212,0.002,3693.7,3693.6,2.72091809]
["bitfinex","ETHUSD",1753208492443,0.002,3693.7,3693.6,3.15941809]
["bitfinex","ETHUSD",1753208492864,0.002,3693.7,3693.6,4.18280707]
["bitfinex","ETHUSD",1753208493762,0.002,3693.7,3693.6,4.31800707]
["bitfinex","ETHUSD",1753208493982,0.002,3693.7,3693.0,1.29893387]
["bitfinex","ETHUSD",1753208494127,0.002,3693.7,3693.2,0.1352]
["bitfinex","ETHUSD",1753208494326,0.002,3693.7,3693.1,4.361]
["bitfinex","ETHUSD",1753208494327,0.002,3693.7,3693.6,2.70738574]
["bitfinex","ETHUSD",1753208494527,0.002,3693.7,3693.6,2.72091809]
["bitfinex","ETHUSD",1753208495161,0.002,3693.7,3693.6,3.15941809]
["bitfinex","ETHUSD",1753208495371,0.002,3693.7,3693.6,3.89483313]
["bitfinex","ETHUSD",1753208495941,0.002,3693.7,3693.6,3.30760078]
["bitfinex","ETHUSD",1753208496161,0.002,3693.7,3693.6,3.89483313]
["bitfinex","ETHUSD",1753208497474,0.002,3693.7,3693.6,8.25083313]
["bitfinex","ETHUSD",1753208497637,0.002,3693.7,3693.6,8.23730078]
["bitfinex","ETHUSD",1753208498682,0.002,3693.7,3693.6,9.00080078]
["bitfinex","ETHUSD",1753208498889,1e-08,3693.7,3693.6,9.55080078]
["bitfinex","ETHUSD",1753208499045,1e-08,3693.7,3693.6,12.55080078]
["bitfinex","ETHUSD",1753208499993,1e-08,3693.7,3693.6,12.00080078]
["bitfinex","ETHUSD",1753208500286,1e-08,3693.7,3693.6,9.00080078]
["bitfinex","ETHUSD",1753208501285,1e-08,3693.7,3693.6,8.80786239]
["bitfinex","ETHUSD",1753208502048,1e-08,3693.7,3693.6,0.38776161]
["bitfinex","ETHUSD",1753208502255,1e-08,3693.7,3693.6,7.43914735]
["bitfinex","ETHUSD",1753208502580,1e-08,3693.7,3693.6,3.09514735]
["bitfinex","ETHUSD",1753208502799,1e-08,3693.7,3693.6,3.1086797]
["bitfinex","ETHUSD",1753208503165,1e-08,3693.7,3693.6,7.8921797]
["bitfinex","ETHUSD",1753208503359,1e-08,3693.7,3693.6,8.93861237]
["bitfinex","ETHUSD",1753208504096,1e-08,3693.7,3693.6,12.48861237]
["bitfinex","ETHUSD",1753208504395,1e-08,3693.7,3693.6,13.26081237]
["bitfinex","ETHUSD",1753208505459,0.002,3695.6,3694.8,3.48510644]
["bitfinex","ETHUSD",1753208505672,0.002,3695.6,3694.8,8.08548715]
["bitfinex","ETHUSD",1753208505900,0.002,3695.6,3694.8,9.73839505]
["bitfinex","ETHUSD",1753208506091,0.4685,3695.5,3694.8,3.62030644]
["bitfinex","ETHUSD",1753208506405,0.4705,3694.9,3694.4,4.348]
["bitfinex","ETHUSD",1753208506587,0.4685,3694.8,3694.4,4.348]
["bitfinex","ETHUSD",1753208507094,0.002,3694.9,3694.8,2.70650644]
["bitfinex","ETHUSD",1753208507295,0.002,3694.9,3694.8,2.72001681]
["bitfinex","ETHUSD",1753208507498,0.002,3694.9,3694.6,7.18984556]
["bitfinex","ETHUSD",1753208507499,0.002,3694.9,3694.7,2.70655605]
["bitfinex","ETHUSD",1753208507688,0.002,3694.9,3694.6,4.4832]
["bitfinex","ETHUSD",1753208507689,0.002,3694.9,3694.8,2.70650644]
["bitfinex","ETHUSD",1753208508302,0.002,3694.9,3694.8,8.4862932]
["bitfinex","ETHUSD",1753208508502,0.002,3694.9,3694.8,8.6214932]
["bitfinex","ETHUSD",1753208509206,0.002,3694.9,3694.8,8.43315883]
["bitfinex","ETHUSD",1753208509382,0.002,3694.9,3694.8,4.73566563]
["bitfinex","ETHUSD",1753208509584,0.002,3694.9,3694.8,4.60044933]
["bitfinex","ETHUSD",1753208510022,0.4513,3694.9,3694.8,0.25244933]
["bitfinex","ETHUSD",1753208510192,0.4513,3694.9,3694.5,4.346]
["bitfinex","ETHUSD",1753208510193,3.15773319,3694.9,3694.5,4.346]
["bitfinex","ETHUSD",1753208510394,0.5865,3694.9,3694.6,0.25253941]
["bitfinex","ETHUSD",1753208510617,0.5865,3694.9,3694.3,4.346]
["bitfinex","ETHUSD",1753208510618,0.4493,3694.8,3694.3,4.346]
["bitfinex","ETHUSD",1753208510936,0.5845,3694.7,3694.4,0.25254248]
["bitfinex","ETHUSD",1753208511222,3.15599824,3694.6,3694.5,0.25254248]
["bitfinex","ETHUSD",1753208511417,0.4493,3694.6,3694.5,0.25254248]
["bitfinex","ETHUSD",1753208512419,0.002,3694.9,3694.5,0.25254248]
["bitfinex","ETHUSD",1753208512603,0.002,3694.9,3694.7,2.70656273]
["bitfinex","ETHUSD",1753208512834,0.002,3694.9,3694.8,0.25254248]
["bitfinex","ETHUSD",1753208513133,0.002,3694.9,3694.8,2.95904892]
["bitfinex","ETHUSD",1753208513286,0.002,3694.9,3694.8,3.54855929]
["bitfinex","ETHUSD",1753208513620,0.002,3694.9,3694.8,4.63817298]
["bitfinex","ETHUSD",1753208513821,1e-08,3695.6,3695.1,4.0652867]
["bitfinex","ETHUSD",1753208513987,0.002,3695.9,3695.7,2.70584733]
["bitfinex","ETHUSD",1753208514182,0.002,3695.9,3695.7,7.30338981]
["bitfinex","ETHUSD",1753208514428,0.002,3695.9,3695.7,11.68838981]
["bitfinex","ETHUSD",1753208514597,0.002,3695.9,3695.7,13.94843487]
["bitfinex","ETHUSD",1753208515296,0.002,3695.9,3695.7,12.95576756]
["bitfinex","ETHUSD",1753208515494,0.002,3695.9,3695.8,6.25577412]
["bitfinex","ETHUSD",1753208515495,1e-08,3695.9,3695.8,6.25577412]
["bitfinex","ETHUSD",1753208515725,1e-08,3695.9,3695.8,7.76234929]
["bitfinex","ETHUSD",1753208516409,1e-08,3695.9,3695.8,12.11034929]
["bitfinex","ETHUSD",1753208516720,1e-08,3695.9,3695.8,14.03357283]
["bitfinex","ETHUSD",1753208517410,1e-08,3695.9,3695.8,9.68557283]
["bitfinex","ETHUSD",1753208517720,1e-08,3695.9,3695.8,14.03157283]
["bitfinex","ETHUSD",1753208518022,1e-08,3695.9,3695.8,13.51192554]
["bitfinex","ETHUSD",1753208518187,1e-08,3695.9,3695.8,14.06192554]
["bitfinex","ETHUSD",1753208518630,0.002,3696.5,3695.8,14.06192554]
["bitfinex","ETHUSD",1753208518631,1e-08,3696.5,3696.4,6.25533492]
["bitfinex","ETHUSD",1753208518787,1e-08,3696.5,3696.4,7.89024358]
["bitfinex","ETHUSD",1753208518988,1e-08,3696.5,3696.4,12.70839136]
["bitfinex","ETHUSD",1753208519293,1e-08,3696.5,3696.4,9.45471619]
["bitfinex","ETHUSD",1753208519522,1e-08,3696.5,3696.4,7.8383827]
["bitfinex","ETHUSD",1753208520195,1e-08,3696.5,3696.4,2.7356827]
["bitfinex","ETHUSD",1753208520422,1e-08,3696.5,3696.4,7.0816827]
["bitfinex","ETHUSD",1753208520626,1e-08,3696.5,3696.4,0.03034778]
["bitfinex","ETHUSD",1753208520784,0.44930001,3696.5,3696.4,0.03034778]
["bitfinex","ETHUSD",1753208521201,4.55373734,3696.5,3696.4,0.03034778]
["bitfinex","ETHUSD",1753208521413,4.51992157,3696.5,3696.4,0.03034778]
["bitfinex","ETHUSD",1753208521686,4.51992157,3696.5,3696.4,2.7356827]
["bitfinex","ETHUSD",1753208521687,0.77940001,3696.5,3696.4,2.7356827]
["bitfinex","ETHUSD",1753208521886,1e-08,3696.5,3696.4,2.7356827]
["bitfinex","ETHUSD",1753208522122,1e-08,3696.5,3696.4,2.74916378]
["bitfinex","ETHUSD",1753208522303,1e-08,3696.5,3696.4,7.09516378]
["bitfinex","ETHUSD",1753208522509,1e-08,3696.5,3696.4,7.5224827]
["bitfinex","ETHUSD",1753208522706,1e-08,3696.5,3696.4,8.54526634]
["bitfinex","ETHUSD",1753208523026,1e-08,3696.5,3696.4,13.10048421]
["bitfinex","ETHUSD",1753208523382,1e-08,3696.5,3696.4,12.84886634]
["bitfinex","ETHUSD",1753208523583,1e-08,3696.5,3696.4,13.1004821]
["bitfinex","ETHUSD",1753208524032,0.4493,3699.2,3698.8,2.70357953]
["bitfinex","ETHUSD",1753208524196,0.7667,3699.3,3698.9,2.70350644]
["bitfinex","ETHUSD",1753208524604,0.7667,3699.3,3698.9,0.01343537]
["bitfinex","ETHUSD",1753208524787,0.7667,3699.3,3698.8,2.70357953]
["bitfinex","ETHUSD",1753208524990,0.7667,3699.3,3698.7,4.345]
["bitfinex","ETHUSD",1753208525191,0.4513,3699.0,3698.7,4.345]
["bitfinex","ETHUSD",1753208525725,0.4493,3698.9,3698.5,4.4784]
["bitfinex","ETHUSD",1753208526027,0.002,3699.0,3698.8,0.1344]
["bitfinex","ETHUSD",1753208526185,0.002,3699.0,3698.9,4.343]
["bitfinex","ETHUSD",1753208526392,0.002,3699.0,3698.9,7.04650644]
["bitfinex","ETHUSD",1753208526796,0.002,3699.0,3698.5,3.4233291]
["bitfinex","ETHUSD",1753208527010,0.002,3699.0,3698.6,4.35543939]
["bitfinex","ETHUSD",1753208527232,0.002,3699.0,3698.9,2.83790644]
["bitfinex","ETHUSD",1753208527407,0.002,3699.0,3698.9,0.1344]
["bitfinex","ETHUSD",1753208528037,0.002,3699.0,3698.7,4.345]
["bitfinex","ETHUSD",1753208528038,0.4513,3699.0,3698.7,4.345]
["bitfinex","ETHUSD",1753208528218,0.4493,3698.9,3698.7,4.345]
["bitfinex","ETHUSD",1753208528415,0.002,3699.0,3698.8,0.01343793]
["bitfinex","ETHUSD",1753208528731,0.002,3699.0,3698.8,0.1344]
["bitfinex","ETHUSD",1753208528906,0.1344,3698.8,3698.0,3.979]
["bitfinex","ETHUSD",1753208529106,2.70384901,3698.5,3698.1,0.1352]
["bitfinex","ETHUSD",1753208529432,2.70365263,3698.7,3697.8,4.352]
["bitfinex","ETHUSD",1753208529433,0.1344,3698.3,3697.8,4.352]
["bitfinex","ETHUSD",1753208529836,0.4493,3698.2,3697.8,4.352]
["bitfinex","ETHUSD",1753208530363,0.4493,3698.2,3697.7,0.1352]
["bitfinex","ETHUSD",1753208530529,0.4493,3698.1,3697.7,0.1352]
["bitfinex","ETHUSD",1753208530715,1.2642,3698.0,3697.7,0.1352]
["bitfinex","ETHUSD",1753208530909,0.5845,3697.9,3697.3,4.4852]
["bitfinex","ETHUSD",1753208531135,0.5845,3697.9,3697.3,0.1352]
["bitfinex","ETHUSD",1753208531335,3.18748745,3697.8,3696.3,0.7561]
["bitfinex","ETHUSD",1753208531652,0.1352,3697.5,3696.8,0.1352]
["bitfinex","ETHUSD",1753208531805,0.8149,3698.0,3697.0,2.70489586]
["bitfinex","ETHUSD",1753208532131,0.1352,3697.9,3697.3,0.1352]
["bitfinex","ETHUSD",1753208532335,2.70431121,3697.8,3697.3,0.1352]
["bitfinex","ETHUSD",1753208532634,0.1352,3697.9,3697.4,0.01346133]
["bitfinex","ETHUSD",1753208532796,0.1352,3697.9,3697.4,2.71803526]
["bitfinex","ETHUSD",1753208533017,0.1352,3697.9,3697.4,2.71804336]
["bitfinex","ETHUSD",1753208533262,0.8149,3698.0,3697.5,0.0134595]
["bitfinex","ETHUSD",1753208533572,0.8149,3698.0,3696.9,0.4408]
["bitfinex","ETHUSD",1753208533573,0.5845,3697.9,3697.3,4.4822]
["bitfinex","ETHUSD",1753208533771,0.4493,3697.9,3697.1,2.70479295]
["bitfinex","ETHUSD",1753208533927,0.1352,3697.7,3697.1,2.84000979]
["bitfinex","ETHUSD",1753208534124,0.1352,3697.7,3697.1,0.1352]
["bitfinex","ETHUSD",1753208534652,0.8149,3698.0,3697.7,2.70435231]
["bitfinex","ETHUSD",1753208534854,0.1352,3698.3,3697.8,2.70430387]
["bitfinex","ETHUSD",1753208535070,0.8045,3698.4,3697.9,2.70423754]
["bitfinex","ETHUSD",1753208535245,0.8045,3698.4,3697.9,0.1352]
["bitfinex","ETHUSD",1753208535565,0.8045,3698.4,3697.2,0.4408]
["bitfinex","ETHUSD",1753208535566,0.4493,3698.3,3696.7,0.55]
["bitfinex","ETHUSD",1753208535770,0.1352,3698.0,3697.4,0.1352]
["bitfinex","ETHUSD",1753208535974,2.70431272,3697.8,3697.1,2.70480859]
["bitfinex","ETHUSD",1753208536120,2.70453008,3697.5,3696.7,2.70510245]
["bitfinex","ETHUSD",1753208536320,2.70453008,3697.5,3696.8,0.1352]
["bitfinex","ETHUSD",1753208536321,3.15390323,3697.4,3696.8,0.1352]
["bitfinex","ETHUSD",1753208536569,0.1352,3697.0,3696.5,2.70525755]
["bitfinex","ETHUSD",1753208536858,0.41151032,3697.3,3696.4,0.03134778]
["bitfinex","ETHUSD",1753208536859,2.70526173,3696.5,3696.4,0.03134778]
["bitfinex","ETHUSD",1753208537260,0.4493,3696.5,3696.4,0.03134778]
["bitfinex","ETHUSD",1753208537757,0.1352,3696.6,3696.4,0.03134778]
["bitfinex","ETHUSD",1753208537923,0.4295,3696.5,3696.4,0.03134778]
["bitfinex","ETHUSD",1753208538128,3.13476173,3696.5,3696.4,0.03134778]
["bitfinex","ETHUSD",1753208539060,0.4295,3696.5,3696.4,0.03134778]
["bitfinex","ETHUSD",1753208539639,3.13476173,3696.5,3696.4,0.03134778]
["bitfinex","ETHUSD",1753208539830,0.4295,3696.5,3696.4,0.03134778]
["bitfinex","ETHUSD",1753208540252,3.13476173,3696.5,3696.4,0.03134778]
["bitfinex","ETHUSD",1753208540824,0.4295,3696.5,3696.4,0.03134778]
["bitfinex","ETHUSD",1753208541257,0.1352,3696.6,3696.4,0.28329487]
["bitfinex","ETHUSD",1753208541660,0.1352,3696.6,3696.5,0.25197267]
["bitfinex","ETHUSD",1753208542134,0.5647,3696.6,3696.5,0.25197267]
["bitfinex","ETHUSD",1753208542565,3.3037034,3696.6,3696.5,0.25197267]
["bitfinex","ETHUSD",1753208542860,3.26988855,3696.6,3696.5,0.25197267]
["bitfinex","ETHUSD",1753208543896,3.95031303,3696.6,3696.5,0.25197267]
["bitfinex","ETHUSD",1753208545186,0.1352,3696.6,3696.5,0.25197267]
["bitfinex","ETHUSD",1753208545585,0.1352,3696.6,3696.5,2.9572344]
["bitfinex","ETHUSD",1753208545788,0.1352,3696.9,3696.5,0.25197267]
["bitfinex","ETHUSD",1753208545948,0.1352,3696.9,3696.4,0.03134778]
["bitfinex","ETHUSD",1753208545949,0.1352,3696.9,3696.6,0.25197267]
["bitfinex","ETHUSD",1753208546146,0.1352,3696.9,3696.7,0.25197267]
["bitfinex","ETHUSD",1753208546389,0.1352,3696.9,3696.8,0.25197267]
["bitfinex","ETHUSD",1753208546591,3.26966902,3696.9,3696.8,0.25197267]
["bitfinex","ETHUSD",1753208546748,0.8073,3696.8,3696.4,0.03134778]
["bitfinex","ETHUSD",1753208546953,2.70526173,3696.5,3696.4,0.03134778]
["bitfinex","ETHUSD",1753208547149,7.47464255,3696.7,3696.4,0.28388927]
["bitfinex","ETHUSD",1753208547390,4.7685,3696.7,3696.5,0.25254149]
["bitfinex","ETHUSD",1753208547592,4.4742,3696.7,3696.6,0.25254149]
["bitfinex","ETHUSD",1753208547806,7.57226537,3696.7,3696.6,0.25254149]
["bitfinex","ETHUSD",1753208547957,4.339,3696.7,3696.6,0.25254149]
["bitfinex","ETHUSD",1753208548494,7.47361537,3696.7,3696.6,0.25254149]
["bitfinex","ETHUSD",1753208549280,2.84045019,3696.6,3696.4,0.03134778]
["bitfinex","ETHUSD",1753208549477,2.70526173,3696.5,3696.4,0.03134778]
["bitfinex","ETHUSD",1753208549663,3.13476173,3696.5,3696.4,0.28388332]
["bitfinex","ETHUSD",1753208550089,2.7390775,3696.5,3696.4,0.28388332]
["bitfinex","ETHUSD",1753208550269,0.4295,3696.5,3696.4,0.28388332]
["bitfinex","ETHUSD",1753208550589,0.4295,3696.5,3696.4,0.28387772]
["bitfinex","ETHUSD",1753208550789,3.13476173,3696.5,3696.4,0.28387772]
["bitfinex","ETHUSD",1753208550995,3.1685775,3696.5,3696.4,0.28387772]
["bitfinex","ETHUSD",1753208551290,3.1685775,3696.5,3696.4,0.03134778]
["bitfinex","ETHUSD",1753208551291,3.13476173,3696.5,3696.4,0.03134778]
["bitfinex","ETHUSD",1753208551483,0.4295,3696.5,3696.4,0.28389239]
["bitfinex","ETHUSD",1753208551693,3.13476173,3696.5,3696.4,0.28389239]
["bitfinex","ETHUSD",1753208551859,4.337,3696.6,3696.4,0.28389239]
["bitfinex","ETHUSD",1753208551860,0.1352,3696.6,3696.4,0.28389239]
["bitfinex","ETHUSD",1753208552060,3.0,3697.1,3696.5,0.25254461]
["bitfinex","ETHUSD",1753208552285,0.1352,3697.0,3696.8,2.70499947]
["bitfinex","ETHUSD",1753208552485,0.1352,3697.0,3696.7,2.705099]
["bitfinex","ETHUSD",1753208552802,0.1352,3697.0,3696.8,0.25260934]
["bitfinex","ETHUSD",1753208552803,0.46331211,3696.9,3696.8,0.25260934]
["bitfinex","ETHUSD",1753208552970,0.1352,3696.6,3696.4,0.03134778]
["bitfinex","ETHUSD",1753208553178,0.1352,3696.6,3696.5,0.25261976]
["bitfinex","ETHUSD",1753208553582,0.5647,3696.6,3696.5,0.25261976]
["bitfinex","ETHUSD",1753208554275,1.3626,3696.6,3696.5,0.25261976]
["bitfinex","ETHUSD",1753208554472,0.9331,3696.6,3696.5,0.25261976]
["bitfinex","ETHUSD",1753208554897,3.63828855,3696.6,3696.5,0.25261976]
["bitfinex","ETHUSD",1753208555201,1.3626,3696.6,3696.5,0.25261976]
["bitfinex","ETHUSD",1753208555498,0.9331,3696.6,3696.5,0.25261976]
["bitfinex","ETHUSD",1753208555977,4.06778855,3696.6,3696.5,0.25261976]
["bitfinex","ETHUSD",1753208556313,7.3979813,3696.6,3696.5,0.25261976]
["bitfinex","ETHUSD",1753208556598,7.9479813,3696.6,3696.5,0.25261976]
["bitfinex","ETHUSD",1753208557171,6.25526173,3696.5,3696.4,0.03134778]
["bitfinex","ETHUSD",1753208557369,10.46576173,3696.5,3696.4,0.28412906]
["bitfinex","ETHUSD",1753208557895,11.01576173,3696.5,3696.4,0.28412906]
["bitfinex","ETHUSD",1753208558117,12.03334959,3696.5,3696.4,0.28412906]
["bitfinex","ETHUSD",1753208558319,12.03334959,3696.5,3696.4,0.25378128]
["bitfinex","ETHUSD",1753208558725,12.79154959,3696.5,3696.4,0.25378128]
["bitfinex","ETHUSD",1753208559320,12.79154959,3696.5,3696.4,0.25396856]
["bitfinex","ETHUSD",1753208559802,8.46054959,3696.5,3696.4,0.25398583]
["bitfinex","ETHUSD",1753208559978,12.79254959,3696.5,3696.4,0.25398583]
["bitfinex","ETHUSD",1753208560182,9.53728786,3696.5,3696.4,0.25398583]
["bitfinex","ETHUSD",1753208560518,11.22496173,3696.5,3696.4,0.25400104]
["bitfinex","ETHUSD",1753208561121,11.77496173,3696.5,3696.4,0.25400104]
["bitfinex","ETHUSD",1753208561618,4.1877,3696.5,3696.4,0.25400104]
["bitfinex","ETHUSD",1753208561917,11.22496173,3696.5,3696.4,0.25400104]
["bitfinex","ETHUSD",1753208562422,8.5197,3696.5,3696.4,0.25400104]
["bitfinex","ETHUSD",1753208562726,7.332,3696.5,3696.4,0.25400104]
["bitfinex","ETHUSD",1753208562893,4.332,3696.5,3696.4,0.25400104]
["bitfinex","ETHUSD",1753208563737,0.1352,3696.6,3696.5,2.70526173]
["bitfinex","ETHUSD",1753208563906,0.4295,3697.3,3696.8,2.70497982]
["bitfinex","ETHUSD",1753208564246,0.1352,3697.0,3696.9,2.95797006]
["bitfinex","ETHUSD",1753208566185,0.7606,3698.2,3696.9,0.69770104]
["bitfinex","ETHUSD",1753208566385,0.1352,3697.9,3697.6,2.7043845]
["bitfinex","ETHUSD",1753208566634,4.4672,3697.9,3697.7,2.95737671]
["bitfinex","ETHUSD",1753208566787,4.4672,3697.9,3697.8,2.95731171]
["bitfinex","ETHUSD",1753208566986,4.4672,3697.9,3697.8,0.25300104]
["bitfinex","ETHUSD",1753208567311,0.1352,3697.9,3697.8,0.25300104]
["bitfinex","ETHUSD",1753208568321,0.6097,3697.9,3697.8,0.25300104]
["bitfinex","ETHUSD",1753208568825,0.6097,3697.9,3696.8,2.70501755]
["bitfinex","ETHUSD",1753208568826,1.18003,3697.9,3696.8,2.70501755]
["bitfinex","ETHUSD",1753208569121,0.1352,3697.2,3696.9,0.25212875]
["bitfinex","ETHUSD",1753208569285,0.1352,3697.2,3696.6,2.84036094]
["bitfinex","ETHUSD",1753208569286,4.4662,3697.2,3697.0,0.25212875]
["bitfinex","ETHUSD",1753208569482,4.4662,3697.2,3697.1,2.95691939]
["bitfinex","ETHUSD",1753208570223,4.4662,3697.2,3697.1,0.2520967]
["bitfinex","ETHUSD",1753208570787,4.9407,3697.2,3697.1,0.2520967]
["bitfinex","ETHUSD",1753208571399,4.4662,3697.2,3697.1,0.2520967]
["bitfinex","ETHUSD",1753208572202,7.2047589,3697.2,3697.1,0.2520967]
["bitfinex","ETHUSD",1753208572415,7.64544954,3697.2,3697.1,0.2520967]
["bitfinex","ETHUSD",1753208572614,4.9407,3697.2,3697.1,0.2520967]
["bitfinex","ETHUSD",1753208573749,8.45670951,3697.2,3697.1,0.2520967]
["bitfinex","ETHUSD",1753208573913,11.42290015,3697.2,3697.1,0.2520967]
["bitfinex","ETHUSD",1753208574120,12.22840015,3697.2,3697.1,0.2520967]
["bitfinex","ETHUSD",1753208574548,2.70526173,3696.5,3696.4,0.001]
["bitfinex","ETHUSD",1753208574747,11.0665879,3696.5,3696.4,0.001]
["bitfinex","ETHUSD",1753208575063,12.0910879,3696.5,3696.4,0.001]
["bitfinex","ETHUSD",1753208575240,12.0910879,3696.5,3696.4,1e-08]
["bitfinex","ETHUSD",1753208575551,7.01564733,3695.7,3695.6,0.001]
["bitfinex","ETHUSD",1753208575758,11.34664733,3695.7,3695.6,0.001]
["bitfinex","ETHUSD",1753208576052,2.70635994,3695.0,3694.9,0.001]
["bitfinex","ETHUSD",1753208576220,10.03735994,3695.0,3694.9,0.001]
["bitfinex","ETHUSD",1753208576550,11.30745994,3695.0,3694.9,0.001]
["bitfinex","ETHUSD",1753208577915,8.1266,3695.0,3694.9,0.001]
["bitfinex","ETHUSD",1753208578122,10.83295994,3695.0,3694.9,0.001]
["bitfinex","ETHUSD",1753208578959,12.08491055,3695.0,3694.9,0.001]
["bitfinex","ETHUSD",1753208580233,3.0,3695.0,3694.9,0.001]
["bitfinex","ETHUSD",1753208580421,4.331,3695.0,3694.9,0.001]
["bitfinex","ETHUSD",1753208580634,0.03382583,3695.4,3694.9,0.001]
["bitfinex","ETHUSD",1753208580967,3.0,3695.2,3694.9,0.001]
["bitfinex","ETHUSD",1753208581141,4.331,3695.1,3694.9,0.001]
["bitfinex","ETHUSD",1753208581467,3.71007643,3695.0,3694.9,0.001]
["bitfinex","ETHUSD",1753208581767,4.331,3695.0,3694.9,0.001]
["bitfinex","ETHUSD",1753208582142,10.51185994,3695.0,3694.9,0.001]
["bitfinex","ETHUSD",1753208583279,11.31375994,3695.0,3694.9,0.001]
["bitfinex","ETHUSD",1753208583589,7.331,3695.0,3694.9,0.001]
["bitfinex","ETHUSD",1753208583784,10.03735994,3695.0,3694.9,0.001]
["bitfinex","ETHUSD",1753208584018,7.8055,3695.0,3694.9,0.001]
["bitfinex","ETHUSD",1753208584172,4.331,3695.0,3694.9,0.001]
["bitfinex","ETHUSD",1753208584630,0.7869,3695.8,3694.9,0.001]
["bitfinex","ETHUSD",1753208584847,0.7869,3695.8,3695.0,2.70635994]
["bitfinex","ETHUSD",1753208584848,0.1352,3695.1,3695.0,2.70635994]
["bitfinex","ETHUSD",1753208585139,4.4662,3695.1,3695.0,3.17095994]
["bitfinex","ETHUSD",1753208585423,4.4662,3695.1,3694.9,0.001]
["bitfinex","ETHUSD",1753208585726,0.1352,3695.1,3694.9,0.4656]
["bitfinex","ETHUSD",1753208586024,4.331,3695.0,3694.9,2.70743319]
["bitfinex","ETHUSD",1753208586212,4.331,3695.0,3694.9,3.17103319]
["bitfinex","ETHUSD",1753208586414,4.4662,3695.1,3695.0,2.70635994]
["bitfinex","ETHUSD",1753208586627,4.4662,3695.1,3695.0,2.95859913]
["bitfinex","ETHUSD",1753208586832,4.4662,3695.1,3695.0,2.9585949]
["bitfinex","ETHUSD",1753208587122,0.1352,3695.1,3695.0,2.9585949]
["bitfinex","ETHUSD",1753208587501,0.1352,3695.1,3695.0,4.06693278]
["bitfinex","ETHUSD",1753208587702,0.1352,3695.6,3695.4,2.706067]
["bitfinex","ETHUSD",1753208587899,1.2521,3696.6,3695.8,2.70574659]
["bitfinex","ETHUSD",1753208588105,0.1352,3696.0,3695.9,0.25223496]
["bitfinex","ETHUSD",1753208588314,4.4662,3696.0,3695.9,0.25223496]
["bitfinex","ETHUSD",1753208590093,0.1352,3696.0,3695.9,0.25223496]
["bitfinex","ETHUSD",1753208590294,4.4662,3696.0,3695.9,0.25223496]
["bitfinex","ETHUSD",1753208590928,7.1718277,3696.0,3695.9,0.25223496]
["bitfinex","ETHUSD",1753208591236,8.44377964,3696.0,3695.9,0.25223496]
["bitfinex","ETHUSD",1753208592131,5.26365194,3696.0,3695.9,0.25279067]
["bitfinex","ETHUSD",1753208592342,7.96927964,3696.0,3695.9,0.25279067]
["bitfinex","ETHUSD",1753208592632,12.20877964,3696.0,3695.9,0.25279067]
["bitfinex","ETHUSD",1753208595124,6.02765194,3696.0,3695.1,2.7062867]
["bitfinex","ETHUSD",1753208595316,0.1352,3695.5,3695.2,0.25279667]
["bitfinex","ETHUSD",1753208595514,4.33,3695.4,3695.3,0.25279667]
["bitfinex","ETHUSD",1753208595742,4.33,3695.4,3695.3,0.25280021]
["bitfinex","ETHUSD",1753208596936,7.036067,3695.4,3695.3,0.25280021]
["bitfinex","ETHUSD",1753208597138,7.510567,3695.4,3695.3,0.25280021]
["bitfinex","ETHUSD",1753208598727,4.33,3695.4,3695.3,0.25280021]
["bitfinex","ETHUSD",1753208598943,7.036067,3695.4,3695.3,0.25280021]
["bitfinex","ETHUSD",1753208599116,4.33,3695.4,3695.3,0.25280021]
["bitfinex","ETHUSD",1753208599743,7.036067,3695.4,3695.3,0.25280021]
["bitfinex","ETHUSD",1753208600418,4.33,3695.4,3695.3,0.25280021]
["bitfinex","ETHUSD",1753208601236,0.002,3695.6,3695.3,0.25280021]
["bitfinex","ETHUSD",1753208601442,4.33,3695.4,3695.0,1.2398]
["bitfinex","ETHUSD",1753208601644,0.1352,3695.3,3695.1,0.72371315]
["bitfinex","ETHUSD",1753208601803,4.4642,3695.3,3695.2,3.42992661]
["bitfinex","ETHUSD",1753208602313,0.002,3695.6,3695.2,1.15095778]
["bitfinex","ETHUSD",1753208602521,0.002,3695.6,3695.5,2.70599377]
["bitfinex","ETHUSD",1753208602813,0.002,3695.6,3695.5,2.95890692]
["bitfinex","ETHUSD",1753208603149,0.002,3695.6,3695.5,3.42970692]
["bitfinex","ETHUSD",1753208604237,0.002,3695.6,3695.5,4.19871826]
["bitfinex","ETHUSD",1753208604902,0.002,3695.6,3695.5,1.49272449]
["bitfinex","ETHUSD",1753208605102,0.002,3695.6,3695.5,4.19871826]
["bitfinex","ETHUSD",1753208606224,0.002,3695.6,3695.5,4.94544809]
["bitfinex","ETHUSD",1753208606639,0.002,3695.6,3695.5,4.95894564]
["bitfinex","ETHUSD",1753208607044,0.002,3695.6,3695.5,5.09414564]
["bitfinex","ETHUSD",1753208607230,0.002,3695.6,3695.5,5.08064809]
["bitfinex","ETHUSD",1753208608121,0.002,3695.6,3695.5,2.37465432]
["bitfinex","ETHUSD",1753208608307,0.002,3695.6,3695.1,0.8089]
["bitfinex","ETHUSD",1753208608505,0.1352,3695.5,3695.4,2.70600173]
["bitfinex","ETHUSD",1753208608707,0.002,3695.6,3695.5,2.70599377]
["bitfinex","ETHUSD",1753208608942,0.002,3695.6,3695.5,3.17679377]
["bitfinex","ETHUSD",1753208609308,0.002,3695.6,3695.5,3.77860571]
["bitfinex","ETHUSD",1753208609508,0.002,3695.6,3695.5,0.4708]
["bitfinex","ETHUSD",1753208610744,0.002,3695.6,3695.5,3.17679377]
["bitfinex","ETHUSD",1753208611241,0.002,3695.6,3695.5,0.4708]
["bitfinex","ETHUSD",1753208611446,0.002,3695.6,3695.5,3.17679377]
["bitfinex","ETHUSD",1753208611833,0.002,3695.6,3695.5,3.19029132]
["bitfinex","ETHUSD",1753208613308,0.002,3695.6,3695.5,3.17679377]
["bitfinex","ETHUSD",1753208613507,0.002,3695.6,3695.3,0.1352]
["bitfinex","ETHUSD",1753208613722,0.002,3695.6,3695.4,0.4708]
["bitfinex","ETHUSD",1753208613921,0.002,3695.6,3695.3,0.1352]
["bitfinex","ETHUSD",1753208614145,0.002,3695.6,3695.3,2.84133159]
["bitfinex","ETHUSD",1753208614368,0.002,3695.6,3695.3,0.1352]
["bitfinex","ETHUSD",1753208614574,2.84122583,3695.5,3694.9,7.03438468]
["bitfinex","ETHUSD",1753208614727,2.706067,3695.4,3694.9,0.001]
["bitfinex","ETHUSD",1753208614931,2.8412197,3695.5,3694.9,2.70743009]
["bitfinex","ETHUSD",1753208615160,2.8412197,3695.5,3694.9,0.001]
["bitfinex","ETHUSD",1753208615365,2.8412197,3695.5,3694.9,2.70742879]
["bitfinex","ETHUSD",1753208615565,0.1352,3695.5,3695.1,2.70627588]
["bitfinex","ETHUSD",1753208615973,0.1352,3695.5,3695.2,0.25310244]
["bitfinex","ETHUSD",1753208616268,0.1352,3695.5,3695.3,0.25310244]
["bitfinex","ETHUSD",1753208616468,0.1352,3695.5,3695.4,0.25310244]
["bitfinex","ETHUSD",1753208616654,0.002,3695.6,3695.5,2.70599377]
["bitfinex","ETHUSD",1753208616856,0.002,3695.6,3695.5,0.73739999]
["bitfinex","ETHUSD",1753208617153,0.002,3695.6,3695.5,3.44339376]
["bitfinex","ETHUSD",1753208617361,0.002,3695.6,3695.5,0.73739999]
["bitfinex","ETHUSD",1753208617584,0.002,3695.6,3695.5,0.25310244]
["bitfinex","ETHUSD",1753208618112,3.17292055,3695.6,3695.5,0.25310244]
["bitfinex","ETHUSD",1753208618236,8.09017854,3695.6,3695.5,0.25310244]
["bitfinex","ETHUSD",1753208618638,4.91925799,3695.6,3695.5,0.25310244]
["bitfinex","ETHUSD",1753208618871,4.328,3695.6,3695.5,0.25310244]
["bitfinex","ETHUSD",1753208619076,0.002,3695.6,3695.5,0.25310244]
["bitfinex","ETHUSD",1753208619238,4.328,3695.6,3695.5,0.25310244]
["bitfinex","ETHUSD",1753208619439,4.328,3695.6,3695.5,0.25321114]
["bitfinex","ETHUSD",1753208619669,0.002,3695.6,3695.5,0.25321114]
["bitfinex","ETHUSD",1753208619970,0.002,3695.6,3695.5,3.43000491]
["bitfinex","ETHUSD",1753208620780,0.002,3695.6,3695.5,4.33950491]
["bitfinex","ETHUSD",1753208621283,0.002,3695.6,3695.5,4.95265514]
["bitfinex","ETHUSD",1753208621481,0.002,3695.6,3695.5,5.50265514]
["bitfinex","ETHUSD",1753208622360,0.002,3695.6,3695.5,5.249444]
["bitfinex","ETHUSD",1753208622685,0.002,3695.6,3695.5,4.48185282]
["bitfinex","ETHUSD",1753208622991,0.002,3695.6,3695.5,1.16270882]
["bitfinex","ETHUSD",1753208623149,2.70792055,3695.6,3695.5,0.25320882]
["bitfinex","ETHUSD",1753208623349,0.467,3695.6,3695.5,0.25320882]
["bitfinex","ETHUSD",1753208623692,0.002,3695.6,3695.1,0.9047]
["bitfinex","ETHUSD",1753208623854,0.1352,3695.5,3694.8,4.4602]
["bitfinex","ETHUSD",1753208624054,3.30619908,3695.5,3694.8,7.16668018]
["bitfinex","ETHUSD",1753208624357,3.30619908,3695.5,3694.9,2.70742591]
["bitfinex","ETHUSD",1753208624563,2.70608277,3695.4,3694.9,0.001]
["bitfinex","ETHUSD",1753208625079,3.30622551,3695.5,3694.9,2.70742614]
["bitfinex","ETHUSD",1753208625289,0.1352,3695.5,3695.1,2.70627272]
["bitfinex","ETHUSD",1753208625489,0.1352,3695.5,3695.1,3.17707272]
["bitfinex","ETHUSD",1753208625785,0.002,3695.6,3695.4,2.84121015]
["bitfinex","ETHUSD",1753208626084,0.002,3695.6,3695.5,2.70599377]
["bitfinex","ETHUSD",1753208626254,0.002,3695.6,3695.5,3.93549377]
["bitfinex","ETHUSD",1753208626454,0.002,3695.6,3695.5,4.61452155]
["bitfinex","ETHUSD",1753208627559,0.002,3695.6,3695.5,4.6280191]
["bitfinex","ETHUSD",1753208627760,0.002,3696.4,3696.3,2.70540811]
["bitfinex","ETHUSD",1753208627974,0.002,3696.4,3696.3,3.59180811]
["bitfinex","ETHUSD",1753208628182,0.002,3696.4,3696.3,4.07869102]
["bitfinex","ETHUSD",1753208628363,0.002,3696.4,3696.3,5.18950941]
["bitfinex","ETHUSD",1753208628786,0.002,3696.4,3696.3,2.0107013]
["bitfinex","ETHUSD",1753208628993,0.002,3696.4,3696.3,2.70540811]
["bitfinex","ETHUSD",1753208629162,0.002,3696.4,3696.3,4.07869102]
["bitfinex","ETHUSD",1753208629787,0.002,3696.4,3696.3,7.07869102]
["bitfinex","ETHUSD",1753208630086,0.002,3696.4,3696.3,11.38820811]
["bitfinex","ETHUSD",1753208631487,1e-08,3696.4,3696.3,11.93820811]
["bitfinex","ETHUSD",1753208631787,1e-08,3696.4,3696.3,13.40257836]
["bitfinex","ETHUSD",1753208632087,1e-08,3697.1,3696.8,0.55]
["bitfinex","ETHUSD",1753208632249,1e-08,3697.1,3697.0,7.14729586]
["bitfinex","ETHUSD",1753208632456,0.002,3697.8,3697.7,3.4615838]
["bitfinex","ETHUSD",1753208632656,0.002,3697.8,3697.7,7.93224111]
["bitfinex","ETHUSD",1753208632990,0.002,3697.8,3697.7,9.45585505]
["bitfinex","ETHUSD",1753208633192,0.002,3697.8,3697.7,10.00585505]
["bitfinex","ETHUSD",1753208633555,0.002,3697.8,3697.7,9.45585505]
["bitfinex","ETHUSD",1753208635900,0.002,3697.8,3697.7,5.13385505]
["bitfinex","ETHUSD",1753208636192,0.002,3697.8,3697.7,8.3901838]
["bitfinex","ETHUSD",1753208637361,0.002,3697.8,3697.7,7.9167838]
["bitfinex","ETHUSD",1753208637574,0.002,3697.8,3697.7,8.3901838]
["bitfinex","ETHUSD",1753208638194,0.002,3697.8,3697.7,7.9167838]
["bitfinex","ETHUSD",1753208638597,0.002,3697.8,3697.7,8.3901838]
["bitfinex","ETHUSD",1753208638897,0.002,3697.8,3697.7,9.49965111]
["bitfinex","ETHUSD",1753208639801,0.002,3697.8,3697.7,10.04965111]
["bitfinex","ETHUSD",1753208639999,0.002,3698.4,3698.3,2.70394505]
["bitfinex","ETHUSD",1753208640300,0.002,3698.4,3698.3,7.17079139]
["bitfinex","ETHUSD",1753208640459,0.002,3698.4,3698.3,7.63074505]
["bitfinex","ETHUSD",1753208640667,0.002,3698.5,3698.4,3.52057194]
["bitfinex","ETHUSD",1753208640871,0.002,3698.5,3698.4,0.8167]
["bitfinex","ETHUSD",1753208641201,0.002,3698.5,3698.3,4.21928447]
["bitfinex","ETHUSD",1753208641202,0.002,3698.5,3698.3,0.1344]
["bitfinex","ETHUSD",1753208641398,0.002,3698.5,3697.9,0.1352]
["bitfinex","ETHUSD",1753208641399,0.4647,3698.4,3697.9,0.1352]
["bitfinex","ETHUSD",1753208641705,0.1364,3698.5,3697.9,0.1352]
["bitfinex","ETHUSD",1753208641706,0.4647,3698.3,3697.9,0.1352]
["bitfinex","ETHUSD",1753208641908,0.4647,3698.2,3697.9,0.1352]
["bitfinex","ETHUSD",1753208642208,0.002,3698.5,3698.1,2.70407794]
["bitfinex","ETHUSD",1753208642918,0.002,3698.5,3698.2,7.02199297]
["bitfinex","ETHUSD",1753208643088,0.002,3698.5,3698.3,2.70394214]
["bitfinex","ETHUSD",1753208643301,0.002,3698.5,3698.4,2.71731718]
["bitfinex","ETHUSD",1753208643527,0.002,3698.5,3698.4,2.71731645]
["bitfinex","ETHUSD",1753208644100,0.002,3698.5,3698.4,8.33869374]
["bitfinex","ETHUSD",1753208645125,0.002,3698.5,3698.4,7.86529374]
["bitfinex","ETHUSD",1753208645311,0.002,3698.5,3698.4,8.33869374]
["bitfinex","ETHUSD",1753208646990,0.002,3698.5,3698.4,7.86529374]
["bitfinex","ETHUSD",1753208647527,0.002,3698.5,3698.4,7.02087194]
["bitfinex","ETHUSD",1753208647699,0.002,3698.5,3698.4,7.49427194]
["bitfinex","ETHUSD",1753208648121,0.002,3698.5,3698.4,7.02087194]
["bitfinex","ETHUSD",1753208649102,0.002,3698.5,3698.4,7.49427194]
["bitfinex","ETHUSD",1753208649304,0.002,3698.5,3698.4,7.02087194]
["bitfinex","ETHUSD",1753208649510,1e-08,3698.5,3698.4,9.79275483]
["bitfinex","ETHUSD",1753208651512,1e-08,3698.6,3698.5,3.25379883]
["bitfinex","ETHUSD",1753208651710,1e-08,3698.6,3698.5,4.55994151]
["bitfinex","ETHUSD",1753208652142,1e-08,3698.6,3698.5,4.69434151]
["bitfinex","ETHUSD",1753208652820,1e-08,3698.6,3698.5,4.9463268]
["bitfinex","ETHUSD",1753208653135,1e-08,3698.6,3698.5,6.54360537]
["bitfinex","ETHUSD",1753208653305,1e-08,3698.6,3698.5,9.6312235]
["bitfinex","ETHUSD",1753208653508,1e-08,3698.6,3698.5,9.37916269]
["bitfinex","ETHUSD",1753208654013,1e-08,3698.6,3698.5,5.50676269]
["bitfinex","ETHUSD",1753208654215,1e-08,3698.6,3698.5,3.65749883]
["bitfinex","ETHUSD",1753208654415,1e-08,3698.6,3698.5,7.15219883]
["bitfinex","ETHUSD",1753208655431,1e-08,3698.6,3698.5,7.62559883]
["bitfinex","ETHUSD",1753208655633,1e-08,3698.6,3698.5,4.4484]
["bitfinex","ETHUSD",1753208655839,1e-08,3698.6,3698.5,0.1344]
["bitfinex","ETHUSD",1753208656019,1.26750001,3698.6,3698.2,4.313]
["bitfinex","ETHUSD",1753208656215,0.4647,3698.5,3698.2,0.1344]
["bitfinex","ETHUSD",1753208656414,0.80280001,3698.6,3698.2,0.1344]
["bitfinex","ETHUSD",1753208656936,1.26750001,3698.6,3698.2,0.1344]
["bitfinex","ETHUSD",1753208657137,0.4647,3698.5,3698.2,0.1344]
["bitfinex","ETHUSD",1753208657339,1e-08,3698.6,3698.2,4.4474]
["bitfinex","ETHUSD",1753208657537,1e-08,3698.6,3698.4,2.70385887]
["bitfinex","ETHUSD",1753208657739,1e-08,3698.6,3698.2,4.4474]
["bitfinex","ETHUSD",1753208658061,1e-08,3698.6,3698.3,0.01344561]
["bitfinex","ETHUSD",1753208658264,1e-08,3698.6,3698.5,0.1344]
["bitfinex","ETHUSD",1753208658489,1e-08,3698.6,3698.5,2.83819883]
["bitfinex","ETHUSD",1753208658767,1e-08,3698.6,3698.5,0.1344]
["bitfinex","ETHUSD",1753208658768,0.47190001,3698.6,3698.5,0.1344]
["bitfinex","ETHUSD",1753208658958,1e-08,3698.6,3698.5,0.1344]
["bitfinex","ETHUSD",1753208659362,1e-08,3698.6,3698.5,3.28293883]
["bitfinex","ETHUSD",1753208660771,1e-08,3698.6,3698.5,0.57914]
["bitfinex","ETHUSD",1753208660933,1e-08,3698.6,3698.5,3.53563738]
["bitfinex","ETHUSD",1753208661431,1e-08,3698.6,3698.5,0.1344]
["bitfinex","ETHUSD",1753208661765,0.47190001,3698.6,3698.5,0.1344]
["bitfinex","ETHUSD",1753208662236,0.47190001,3698.6,3698.5,0.38716583]
["bitfinex","ETHUSD",1753208662638,0.47190001,3698.6,3698.5,0.1344]
["bitfinex","ETHUSD",1753208662832,3.17562574,3698.6,3698.5,0.1354]
["bitfinex","ETHUSD",1753208663038,3.17562574,3698.6,3698.5,0.001]
["bitfinex","ETHUSD",1753208663374,18.17550688,3698.6,3698.5,0.001]
["bitfinex","ETHUSD",1753208665442,18.72550688,3698.6,3698.5,1e-08]
["bitfinex","ETHUSD",1753208667590,18.72550688,3698.6,3697.6,0.001]
["bitfinex","ETHUSD",1753208667591,3.4986838,3697.7,3697.6,0.001]
["bitfinex","ETHUSD",1753208667788,10.8096838,3697.7,3697.6,0.25376802]
["bitfinex","ETHUSD",1753208668143,11.2815838,3697.7,3697.6,0.001]
["bitfinex","ETHUSD",1753208668744,12.04144159,3697.7,3697.6,0.001]
["bitfinex","ETHUSD",1753208670156,7.73044159,3697.7,3697.6,0.001]
["bitfinex","ETHUSD",1753208670406,11.2815838,3697.7,3697.6,0.001]
["bitfinex","ETHUSD",1753208673189,6.9705838,3697.7,3697.6,0.001]
["bitfinex","ETHUSD",1753208673489,11.2805838,3697.7,3697.6,0.001]
["bitfinex","ETHUSD",1753208673690,6.9705838,3697.7,3697.6,0.001]
["bitfinex","ETHUSD",1753208673911,8.5762,3697.7,3697.6,0.001]
["bitfinex","ETHUSD",1753208674257,7.31,3697.7,3697.6,0.456]
["bitfinex","ETHUSD",1753208674458,7.4452,3697.7,3697.6,0.001]
["bitfinex","ETHUSD",1753208676378,10.6214838,3697.7,3697.6,0.001]
["bitfinex","ETHUSD",1753208676959,7.9171,3697.7,3697.6,0.001]
["bitfinex","ETHUSD",1753208677256,7.4452,3697.7,3697.6,0.001]
["bitfinex","ETHUSD",1753208677858,0.811,3698.3,3697.7,2.7043838]
["bitfinex","ETHUSD",1753208678055,4.4442,3698.2,3697.6,0.456]
["bitfinex","ETHUSD",1753208678258,4.309,3698.1,3697.7,2.7043838]
["bitfinex","ETHUSD",1753208678458,0.1352,3698.2,3698.1,2.70409129]
["bitfinex","ETHUSD",1753208678711,4.309,3698.4,3697.9,2.83936932]
["bitfinex","ETHUSD",1753208678898,4.309,3698.4,3698.2,2.70399892]
["bitfinex","ETHUSD",1753208679101,3.0,3698.3,3698.2,2.70399892]
["bitfinex","ETHUSD",1753208679914,3.0,3698.3,3698.0,0.455]
["bitfinex","ETHUSD",1753208680116,3.0,3698.3,3697.9,2.8393906]
["bitfinex","ETHUSD",1753208680408,3.0,3698.3,3697.9,0.1352]
["bitfinex","ETHUSD",1753208680563,0.4719,3698.2,3697.9,0.1352]
["bitfinex","ETHUSD",1753208680765,0.4719,3698.2,3697.9,2.83941508]
["bitfinex","ETHUSD",1753208680984,0.4719,3698.2,3697.9,0.1352]
["bitfinex","ETHUSD",1753208681996,0.4719,3698.2,3697.9,2.8394316]
["bitfinex","ETHUSD",1753208682503,3.0,3698.3,3697.9,0.1352]
["bitfinex","ETHUSD",1753208682707,2.7043838,3697.7,3697.6,0.001]
["bitfinex","ETHUSD",1753208682870,10.0113838,3697.7,3697.6,0.001]
["bitfinex","ETHUSD",1753208683203,10.6184838,3697.7,3697.6,0.001]
["bitfinex","ETHUSD",1753208683606,11.4260838,3697.7,3697.6,0.001]
["bitfinex","ETHUSD",1753208685868,11.56066766,3697.7,3697.6,0.001]
["bitfinex","ETHUSD",1753208686073,6.51242269,3697.1,3697.0,0.001]
["bitfinex","ETHUSD",1753208686325,21.44858101,3697.1,3697.0,0.001]
["bitfinex","ETHUSD",1753208686804,21.92048101,3697.1,3697.0,0.001]
["bitfinex","ETHUSD",1753208687392,8.1136,3697.1,3697.0,0.001]
["bitfinex","ETHUSD",1753208687596,3.0,3697.1,3697.0,0.001]
["bitfinex","ETHUSD",1753208687794,7.306,3697.1,3697.0,0.429]
["bitfinex","ETHUSD",1753208688103,7.306,3697.1,3697.0,0.001]
["bitfinex","ETHUSD",1753208688985,7.306,3697.1,3697.0,2.70589586]
["bitfinex","ETHUSD",1753208689317,3.0,3697.1,3697.0,2.70589586]
["bitfinex","ETHUSD",1753208689479,0.1352,3697.5,3697.0,2.70589586]
["bitfinex","ETHUSD",1753208689480,0.1352,3697.5,3697.1,2.70481742]
["bitfinex","ETHUSD",1753208689681,4.305,3697.5,3697.4,2.70459651]
["bitfinex","ETHUSD",1753208689885,0.1352,3697.7,3697.4,2.70459651]
["bitfinex","ETHUSD",1753208690108,0.82240001,3698.6,3697.7,2.7043838]
["bitfinex","ETHUSD",1753208690311,0.1344,3698.3,3697.8,2.7042535]
["bitfinex","ETHUSD",1753208690482,3.0,3698.1,3697.8,2.7042535]
["bitfinex","ETHUSD",1753208690682,3.0,3698.1,3697.7,2.70435793]
["bitfinex","ETHUSD",1753208690929,14.93515832,3698.0,3697.1,3.5217753]
["bitfinex","ETHUSD",1753208691084,14.93515832,3698.0,3697.2,2.70468252]
["bitfinex","ETHUSD",1753208691085,17.63933913,3698.0,3697.2,2.70468252]
["bitfinex","ETHUSD",1753208691414,3.0,3697.9,3697.2,0.01346132]
["bitfinex","ETHUSD",1753208691600,3.0,3697.7,3697.2,2.70469009]
["bitfinex","ETHUSD",1753208691803,0.4356,3697.6,3697.0,0.001]
["bitfinex","ETHUSD",1753208692006,5.73835182,3697.5,3697.0,0.001]
["bitfinex","ETHUSD",1753208692202,3.0,3697.3,3697.0,0.001]
["bitfinex","ETHUSD",1753208693217,4.305,3697.2,3697.0,0.001]
["bitfinex","ETHUSD",1753208693420,6.53163297,3697.1,3697.0,0.001]
["bitfinex","ETHUSD",1753208693582,7.48342269,3697.1,3697.0,0.001]
["bitfinex","ETHUSD",1753208694191,6.69042269,3697.1,3697.0,0.001]
["bitfinex","ETHUSD",1753208694391,7.48502269,3697.1,3697.0,0.001]
["bitfinex","ETHUSD",1753208694820,2.70570463,3695.9,3695.6,0.001]
["bitfinex","ETHUSD",1753208695012,4.304,3695.8,3695.6,0.001]
["bitfinex","ETHUSD",1753208695210,4.304,3695.7,3695.6,0.001]
["bitfinex","ETHUSD",1753208695411,7.44544733,3695.7,3695.6,0.001]
["bitfinex","ETHUSD",1753208695588,4.7396,3695.7,3695.6,0.001]
["bitfinex","ETHUSD",1753208695926,4.304,3695.7,3695.6,0.001]
["bitfinex","ETHUSD",1753208696110,3.0,3696.0,3695.6,0.001]
["bitfinex","ETHUSD",1753208696311,3.0,3695.8,3695.6,0.001]
["bitfinex","ETHUSD",1753208696516,4.304,3695.7,3695.6,0.001]
["bitfinex","ETHUSD",1753208696815,7.00984733,3695.7,3695.6,0.001]
["bitfinex","ETHUSD",1753208697189,10.44544733,3695.7,3695.6,0.001]
["bitfinex","ETHUSD",1753208698116,11.24004733,3695.7,3695.6,0.001]
["bitfinex","ETHUSD",1753208699202,3.0,3695.7,3695.6,0.001]
["bitfinex","ETHUSD",1753208699622,0.7946,3696.3,3695.6,0.001]
["bitfinex","ETHUSD",1753208699931,3.0,3696.0,3695.9,2.70562936]
["bitfinex","ETHUSD",1753208700253,7.304,3696.1,3696.0,2.7056277]
["bitfinex","ETHUSD",1753208700394,7.304,3696.1,3695.9,2.70564279]
["bitfinex","ETHUSD",1753208700930,7.304,3696.1,3696.0,2.7056277]
["bitfinex","ETHUSD",1753208701117,7.304,3696.1,3695.7,0.1352]
["bitfinex","ETHUSD",1753208701326,7.303,3696.1,3695.7,0.1352]
["bitfinex","ETHUSD",1753208701510,7.303,3696.1,3695.9,2.70564743]
["bitfinex","ETHUSD",1753208702039,7.303,3696.1,3695.9,2.70568952]
["bitfinex","ETHUSD",1753208702534,7.303,3696.1,3696.0,2.7056277]
["bitfinex","ETHUSD",1753208702834,7.303,3696.1,3695.7,0.1352]
["bitfinex","ETHUSD",1753208702835,7.303,3696.1,3695.9,2.70568537]
["bitfinex","ETHUSD",1753208703201,7.303,3696.1,3696.0,0.25253215]
["bitfinex","ETHUSD",1753208704323,7.303,3696.1,3696.0,2.95815985]
["bitfinex","ETHUSD",1753208704649,3.0,3696.1,3696.0,0.25253215]
["bitfinex","ETHUSD",1753208705351,3.0,3696.1,3696.0,2.95815985]
["bitfinex","ETHUSD",1753208705920,3.0,3696.1,3696.0,0.25253215]
["bitfinex","ETHUSD",1753208706122,3.0,3696.1,3696.0,0.25252019]
["bitfinex","ETHUSD",1753208706447,3.0,3696.1,3696.0,2.95814789]
["bitfinex","ETHUSD",1753208706744,3.0,3696.1,3696.0,2.95914789]
["bitfinex","ETHUSD",1753208706951,3.0,3696.1,3696.0,0.25352019]
["bitfinex","ETHUSD",1753208707445,3.0,3696.1,3696.0,2.95914789]
["bitfinex","ETHUSD",1753208709260,0.1352,3696.3,3696.2,2.7054813]
["bitfinex","ETHUSD",1753208709459,0.1352,3697.0,3696.6,2.70516463]
["bitfinex","ETHUSD",1753208709664,4.301,3696.9,3696.7,2.95762099]
["bitfinex","ETHUSD",1753208709823,4.301,3696.9,3696.8,0.25252019]
["bitfinex","ETHUSD",1753208710470,0.1352,3697.0,3696.9,2.70496902]
["bitfinex","ETHUSD",1753208710774,7.4362,3697.0,3696.9,2.95748921]
["bitfinex","ETHUSD",1753208711360,7.4362,3697.0,3696.9,2.95747386]
["bitfinex","ETHUSD",1753208711965,7.4362,3697.0,3696.9,2.95743346]
["bitfinex","ETHUSD",1753208712467,0.002,3697.7,3697.3,2.70467613]
["bitfinex","ETHUSD",1753208712621,0.1352,3697.5,3697.4,2.95706767]
["bitfinex","ETHUSD",1753208713134,4.3,3697.5,3697.4,2.95706767]
["bitfinex","ETHUSD",1753208713555,4.3,3697.5,3697.4,0.25246444]
["bitfinex","ETHUSD",1753208714160,4.7356,3697.5,3697.4,0.25246444]
["bitfinex","ETHUSD",1753208714451,4.3,3697.5,3697.4,0.25214488]
["bitfinex","ETHUSD",1753208715451,4.7356,3697.5,3697.4,0.25214488]
["bitfinex","ETHUSD",1753208715756,11.18433114,3697.5,3697.4,0.25214488]
["bitfinex","ETHUSD",1753208715945,8.04420106,3697.5,3697.4,0.25214488]
["bitfinex","ETHUSD",1753208716151,7.299,3697.5,3697.4,0.25214488]
["bitfinex","ETHUSD",1753208716646,0.002,3697.7,3697.5,0.8252]
["bitfinex","ETHUSD",1753208716951,0.002,3697.7,3697.6,2.95660182]
["bitfinex","ETHUSD",1753208717959,0.002,3697.7,3697.6,3.43966095]
["bitfinex","ETHUSD",1753208718256,0.002,3697.7,3697.6,4.38980182]
["bitfinex","ETHUSD",1753208718435,0.002,3697.7,3697.6,5.81354233]
["bitfinex","ETHUSD",1753208720257,0.002,3697.7,3697.6,5.56139745]
["bitfinex","ETHUSD",1753208720429,0.002,3697.7,3697.6,5.81282938]
["bitfinex","ETHUSD",1753208720832,0.002,3697.7,3697.6,5.81274858]
["bitfinex","ETHUSD",1753208721036,0.002,3697.7,3697.6,5.81274423]
["bitfinex","ETHUSD",1753208721832,0.002,3697.7,3697.6,8.21540372]
["bitfinex","ETHUSD",1753208722462,0.002,3697.7,3697.6,3.91940372]
["bitfinex","ETHUSD",1753208722627,0.002,3697.7,3697.6,8.21540372]
["bitfinex","ETHUSD",1753208723246,0.002,3697.7,3697.6,8.68500372]
["bitfinex","ETHUSD",1753208726338,1e-08,3697.7,3697.6,12.23500372]
["bitfinex","ETHUSD",1753208726547,1e-08,3697.7,3697.6,13.72896442]
["bitfinex","ETHUSD",1753208726868,1e-08,3697.7,3697.6,13.72696442]
["bitfinex","ETHUSD",1753208727970,1e-08,3697.7,3697.6,8.88296442]
["bitfinex","ETHUSD",1753208728189,1e-08,3697.7,3697.6,13.17596442]
["bitfinex","ETHUSD",1753208728399,1e-08,3697.7,3697.6,10.17596442]
["bitfinex","ETHUSD",1753208728540,1e-08,3697.7,3697.6,3.91940372]
["bitfinex","ETHUSD",1753208728747,1e-08,3697.7,3697.6,7.38400372]
["bitfinex","ETHUSD",1753208729378,1e-08,3697.7,3697.6,7.38383248]
["bitfinex","ETHUSD",1753208729684,1e-08,3697.7,3697.6,7.85343248]
["bitfinex","ETHUSD",1753208729972,1e-08,3697.7,3697.6,7.38383248]
["bitfinex","ETHUSD",1753208730859,1e-08,3697.7,3697.6,7.85343248]
["bitfinex","ETHUSD",1753208731190,1e-08,3697.7,3697.6,7.38383248]
["bitfinex","ETHUSD",1753208731393,1e-08,3697.7,3697.6,0.38637554]
["bitfinex","ETHUSD",1753208731551,0.56340001,3697.7,3697.6,0.25117554]
["bitfinex","ETHUSD",1753208732549,0.13520001,3697.7,3697.6,0.25117554]
["bitfinex","ETHUSD",1753208733280,0.56340001,3697.7,3697.6,0.25117554]
["bitfinex","ETHUSD",1753208734898,0.13520001,3697.7,3697.6,0.25117554]
["bitfinex","ETHUSD",1753208735762,0.56340001,3697.7,3697.6,0.25117554]
["bitfinex","ETHUSD",1753208736503,0.13520001,3697.7,3697.6,2.95563248]
["bitfinex","ETHUSD",1753208737000,0.13520001,3697.7,3697.6,0.25117554]
["bitfinex","ETHUSD",1753208737900,0.56340001,3697.7,3697.6,0.25117554]
["bitfinex","ETHUSD",1753208738474,3.26778381,3697.7,3697.6,0.25117554]
["bitfinex","ETHUSD",1753208738775,3.59454965,3697.7,3697.6,0.25229991]
["bitfinex","ETHUSD",1753208738979,7.39304965,3697.7,3697.6,0.25229991]
["bitfinex","ETHUSD",1753208739202,2.70456476,3697.5,3697.2,4.29]
["bitfinex","ETHUSD",1753208739500,2.70460323,3697.4,3697.3,0.25248335]
["bitfinex","ETHUSD",1753208739703,2.73841077,3697.4,3697.3,0.25248335]
["bitfinex","ETHUSD",1753208739999,7.16624534,3697.4,3697.3,0.25248826]
["bitfinex","ETHUSD",1753208740180,7.1324378,3697.4,3697.3,0.25248826]
["bitfinex","ETHUSD",1753208740581,2.70478372,3697.2,3696.5,2.70523424]
["bitfinex","ETHUSD",1753208740783,0.1352,3696.9,3696.6,2.95779608]
["bitfinex","ETHUSD",1753208740983,0.1352,3696.9,3696.7,0.25261861]
["bitfinex","ETHUSD",1753208741183,0.1352,3696.9,3696.8,0.25261861]
["bitfinex","ETHUSD",1753208741382,0.4282,3697.1,3696.8,0.25261861]
["bitfinex","ETHUSD",1753208741591,0.1352,3696.9,3696.6,2.70516464]
["bitfinex","ETHUSD",1753208741903,0.1352,3696.9,3696.3,0.1352]
["bitfinex","ETHUSD",1753208741904,0.1352,3696.9,3696.7,0.25274314]
["bitfinex","ETHUSD",1753208742065,0.9337,3696.9,3696.8,0.25274314]
["bitfinex","ETHUSD",1753208742570,1.3619,3696.9,3696.8,0.25274314]
["bitfinex","ETHUSD",1753208743275,0.1352,3696.9,3696.8,0.25274314]
["bitfinex","ETHUSD",1753208743692,0.1352,3696.9,3696.8,3.25357411]
["bitfinex","ETHUSD",1753208744007,0.1352,3697.6,3697.3,2.70462668]
["bitfinex","ETHUSD",1753208744307,0.1352,3697.6,3697.4,2.95734027]
["bitfinex","ETHUSD",1753208744605,0.1352,3697.6,3697.5,0.25274314]
["bitfinex","ETHUSD",1753208745409,0.1352,3697.6,3697.5,2.95727322]
["bitfinex","ETHUSD",1753208745604,1e-08,3697.7,3697.6,2.70445694]
["bitfinex","ETHUSD",1753208745781,1e-08,3697.7,3697.6,7.71480008]
["bitfinex","ETHUSD",1753208746307,1e-08,3697.7,3697.6,12.42480008]
["bitfinex","ETHUSD",1753208746687,1e-08,3697.7,3697.6,13.18700008]
["bitfinex","ETHUSD",1753208747106,1e-08,3697.7,3697.6,13.73700008]
["bitfinex","ETHUSD",1753208747391,1e-08,3697.7,3697.6,15.72175907]
["bitfinex","ETHUSD",1753208748300,1e-08,3697.7,3697.6,15.46901593]
["bitfinex","ETHUSD",1753208748509,1e-08,3697.7,3697.6,15.7217224]
["bitfinex","ETHUSD",1753208748818,1e-08,3697.7,3697.6,15.1717224]
["bitfinex","ETHUSD",1753208749668,1e-08,3697.7,3697.6,14.7021224]
["bitfinex","ETHUSD",1753208749805,1e-08,3697.7,3697.6,11.95516341]
["bitfinex","ETHUSD",1753208750194,1e-08,3697.7,3697.6,7.24516341]
["bitfinex","ETHUSD",1753208750694,1e-08,3697.7,3697.6,7.69286341]
["bitfinex","ETHUSD",1753208751505,0.002,3698.5,3697.7,2.70432024]
["bitfinex","ETHUSD",1753208751821,0.002,3698.5,3698.1,2.70407817]
["bitfinex","ETHUSD",1753208752125,0.002,3698.5,3698.2,4.53866772]
["bitfinex","ETHUSD",1753208752431,0.4653,3698.4,3698.3,0.25266772]
["bitfinex","ETHUSD",1753208752719,3.97647194,3698.4,3698.3,0.25266772]
["bitfinex","ETHUSD",1753208752923,6.97647194,3698.4,3698.3,0.25266772]
["bitfinex","ETHUSD",1753208753524,7.52647194,3698.4,3698.3,0.25266772]
["bitfinex","ETHUSD",1753208754902,11.81147194,3698.4,3698.3,0.25266772]
["bitfinex","ETHUSD",1753208757242,7.52647194,3698.4,3698.3,0.25266772]
["bitfinex","ETHUSD",1753208757410,7.52647194,3698.4,3697.1,2.70479712]
["bitfinex","ETHUSD",1753208757411,2.70432784,3697.8,3697.1,2.70479712]
["bitfinex","ETHUSD",1753208757729,0.1352,3697.6,3697.2,2.95729529]
["bitfinex","ETHUSD",1753208757889,0.1352,3697.6,3697.3,0.25254578]
["bitfinex","ETHUSD",1753208758094,0.4653,3697.5,3697.4,0.25254578]
["bitfinex","ETHUSD",1753208758732,3.16983008,3697.5,3697.4,0.25254578]
["bitfinex","ETHUSD",1753208759625,3.94343008,3697.5,3697.4,0.25254578]
["bitfinex","ETHUSD",1753208761296,0.1352,3697.6,3697.4,0.25254578]
["bitfinex","ETHUSD",1753208761527,0.1352,3697.6,3697.5,0.25249383]
["bitfinex","ETHUSD",1753208761692,7.4182,3697.6,3697.5,0.25249383]
["bitfinex","ETHUSD",1753208762295,3.1352,3697.6,3697.5,0.25249383]
["bitfinex","ETHUSD",1753208763232,6.30495694,3697.6,3697.5,0.25249383]
["bitfinex","ETHUSD",1753208763997,3.1352,3697.6,3697.5,0.25249383]
["bitfinex","ETHUSD",1753208764212,10.12265694,3697.6,3697.5,0.25249383]
["bitfinex","ETHUSD",1753208764514,7.4172,3697.6,3697.5,0.25249383]
["bitfinex","ETHUSD",1753208764730,10.58695694,3697.6,3697.5,0.25249383]
["bitfinex","ETHUSD",1753208764932,7.8825,3697.6,3697.5,0.25249383]
["bitfinex","ETHUSD",1753208765347,3.1352,3697.6,3697.5,0.25249383]
["bitfinex","ETHUSD",1753208765532,0.7807,3698.3,3697.5,0.25240644]
["bitfinex","ETHUSD",1753208765732,0.1352,3697.9,3697.7,2.70431397]
["bitfinex","ETHUSD",1753208766031,3.0,3698.1,3697.8,0.25240644]
["bitfinex","ETHUSD",1753208766250,3.0,3698.1,3697.9,0.25240644]
["bitfinex","ETHUSD",1753208766454,3.0,3698.1,3698.0,0.25240644]
["bitfinex","ETHUSD",1753208767634,0.1352,3698.2,3698.0,0.25240644]
["bitfinex","ETHUSD",1753208767955,0.1352,3698.2,3698.1,0.25240644]
["bitfinex","ETHUSD",1753208768480,4.281,3698.4,3698.1,0.25240644]
["bitfinex","ETHUSD",1753208768666,3.0,3698.3,3698.2,0.25240644]
["bitfinex","ETHUSD",1753208770254,3.0,3698.3,3698.0,2.70413823]
["bitfinex","ETHUSD",1753208770571,3.0,3698.3,3698.1,0.2523524]
["bitfinex","ETHUSD",1753208770870,3.0,3698.3,3698.0,3.36438793]
["bitfinex","ETHUSD",1753208771077,3.0,3698.3,3698.1,0.2523522]
["bitfinex","ETHUSD",1753208771281,0.002,3698.4,3698.2,2.70396719]
["bitfinex","ETHUSD",1753208771461,0.002,3698.4,3698.2,0.4477]
["bitfinex","ETHUSD",1753208771629,0.002,3698.4,3698.2,0.58841482]
["bitfinex","ETHUSD",1753208771831,0.002,3698.4,3698.2,0.14071482]
["bitfinex","ETHUSD",1753208773839,0.4653,3698.3,3697.6,5.0322]
["bitfinex","ETHUSD",1753208774054,0.1344,3698.3,3697.9,2.70420433]
["bitfinex","ETHUSD",1753208774243,0.1344,3698.3,3697.7,0.1352]
["bitfinex","ETHUSD",1753208774446,0.1344,3698.3,3697.8,2.95650138]
["bitfinex","ETHUSD",1753208774636,0.002,3698.4,3698.2,2.70401817]
["bitfinex","ETHUSD",1753208775740,0.002,3698.4,3698.1,0.1352]
["bitfinex","ETHUSD",1753208775942,0.002,3698.4,3698.2,0.25223575]
["bitfinex","ETHUSD",1753208776240,0.002,3698.4,3698.3,0.25223575]
["bitfinex","ETHUSD",1753208776862,0.002,3698.4,3698.3,3.5382808]
["bitfinex","ETHUSD",1753208777063,0.002,3698.4,3698.3,4.43425933]
["bitfinex","ETHUSD",1753208777638,0.002,3698.4,3698.3,5.22255933]
["bitfinex","ETHUSD",1753208782460,0.002,3698.4,3698.3,4.76175933]
["bitfinex","ETHUSD",1753208782785,0.002,3698.4,3698.3,9.03775933]
["bitfinex","ETHUSD",1753208783162,0.002,3698.4,3698.3,8.26255933]
["bitfinex","ETHUSD",1753208783509,0.002,3698.4,3698.3,8.01032358]
["bitfinex","ETHUSD",1753208783678,0.002,3698.4,3698.3,8.72349587]
["bitfinex","ETHUSD",1753208784165,0.002,3698.4,3698.3,4.44749587]
["bitfinex","ETHUSD",1753208784364,0.002,3698.4,3698.3,4.46094221]
["bitfinex","ETHUSD",1753208785876,0.002,3698.4,3698.3,4.44749587]
["bitfinex","ETHUSD",1753208786680,0.002,3698.4,3698.3,4.44715166]
["bitfinex","ETHUSD",1753208788081,0.002,3698.4,3698.3,8.72115166]
["bitfinex","ETHUSD",1753208788284,0.002,3698.4,3698.3,8.26035166]
["bitfinex","ETHUSD",1753208788796,0.002,3698.4,3698.3,8.72115166]
["bitfinex","ETHUSD",1753208789758,0.002,3698.4,3698.3,8.26035166]
["bitfinex","ETHUSD",1753208790491,0.002,3698.4,3698.3,8.71451066]
["bitfinex","ETHUSD",1753208792092,0.002,3698.4,3698.3,9.54471066]
["bitfinex","ETHUSD",1753208792485,0.002,3698.4,3698.3,9.29268258]
["bitfinex","ETHUSD",1753208792689,0.002,3698.4,3698.3,9.54433329]
["bitfinex","ETHUSD",1753208793189,0.002,3698.4,3698.3,9.54435092]
["bitfinex","ETHUSD",1753208793385,1e-08,3698.5,3698.4,2.70387194]
["bitfinex","ETHUSD",1753208793574,1e-08,3698.5,3698.4,5.45093542]
["bitfinex","ETHUSD",1753208793774,1e-08,3698.5,3698.4,5.43749091]
["bitfinex","ETHUSD",1753208793982,1e-08,3698.5,3698.4,6.18939091]
["bitfinex","ETHUSD",1753208795463,1e-08,3698.5,3698.4,6.73939091]
["bitfinex","ETHUSD",1753208796896,1e-08,3698.5,3698.4,9.99959091]
["bitfinex","ETHUSD",1753208797070,1e-08,3698.5,3698.4,7.97837252]
["bitfinex","ETHUSD",1753208797482,1e-08,3698.5,3698.4,12.68837252]
["bitfinex","ETHUSD",1753208798098,1e-08,3698.5,3698.4,8.41737252]
["bitfinex","ETHUSD",1753208798293,1e-08,3698.5,3698.4,12.68737252]
["bitfinex","ETHUSD",1753208798970,1e-08,3698.5,3698.4,13.14817252]
["bitfinex","ETHUSD",1753208799172,1e-08,3698.5,3698.4,15.10616091]
["bitfinex","ETHUSD",1753208799995,1e-08,3698.5,3698.4,14.64536091]
["bitfinex","ETHUSD",1753208800601,1e-08,3698.5,3698.4,13.89346091]
["bitfinex","ETHUSD",1753208801115,1e-08,3698.5,3698.4,9.62359375]
["bitfinex","ETHUSD",1753208801284,0.43490001,3698.5,3698.4,11.93460536]
["bitfinex","ETHUSD",1753208801879,0.43490001,3698.5,3698.4,4.71]
["bitfinex","ETHUSD",1753208802204,0.43490001,3698.5,3698.4,0.25182234]
["bitfinex","ETHUSD",1753208802404,0.43490001,3698.5,3698.4,2.95569428]
["bitfinex","ETHUSD",1753208802704,1e-08,3698.5,3698.4,2.95569428]
["bitfinex","ETHUSD",1753208802884,1e-08,3698.5,3698.4,3.09009428]
["bitfinex","ETHUSD",1753208803096,1e-08,3698.5,3698.4,4.09629921]
["bitfinex","ETHUSD",1753208803420,0.002,3699.3,3698.4,4.09629921]
["bitfinex","ETHUSD",1753208803421,7.36534285,3702.0,3699.3,0.55]
["bitfinex","ETHUSD",1753208803717,0.824,3701.9,3700.6,3.45896449]
["bitfinex","ETHUSD",1753208803883,1.2589,3701.9,3700.6,8.59471136]
["bitfinex","ETHUSD",1753208804084,1.2589,3701.9,3700.6,9.05551136]
["bitfinex","ETHUSD",1753208804273,3.0,3701.8,3700.6,4.32671136]
["bitfinex","ETHUSD",1753208804473,0.4349,3701.6,3700.6,8.60811568]
["bitfinex","ETHUSD",1753208804702,0.4349,3701.3,3700.6,8.59471136]
["bitfinex","ETHUSD",1753208806309,0.4349,3701.8,3700.6,8.59471136]
["bitfinex","ETHUSD",1753208806489,0.7965,3703.3,3700.9,0.55]
["bitfinex","ETHUSD",1753208806697,0.7965,3703.3,3701.8,0.777]
["bitfinex","ETHUSD",1753208806698,0.4349,3703.2,3701.8,0.777]
["bitfinex","ETHUSD",1753208806898,5.70050796,3703.1,3702.0,2.7012024]
["bitfinex","ETHUSD",1753208807237,5.70050796,3703.1,3701.8,3.47838414]
["bitfinex","ETHUSD",1753208807238,2.7006568,3702.9,3701.8,3.47838414]
["bitfinex","ETHUSD",1753208807534,0.7965,3702.5,3701.7,4.267]
["bitfinex","ETHUSD",1753208807821,0.4618,3702.4,3701.6,4.267]
["bitfinex","ETHUSD",1753208808110,2.7010244,3702.3,3701.6,4.267]
["bitfinex","ETHUSD",1753208808322,0.4955637,3702.2,3700.8,6.9455]
["bitfinex","ETHUSD",1753208808577,2.70136391,3701.9,3700.9,7.2199878]
["bitfinex","ETHUSD",1753208808704,0.03376553,3702.0,3701.0,0.25094792]
["bitfinex","ETHUSD",1753208808887,0.4618,3701.8,3700.9,2.70203704]
["bitfinex","ETHUSD",1753208809082,0.4618,3701.8,3701.1,2.7018313]
["bitfinex","ETHUSD",1753208809329,2.70148478,3701.7,3700.8,9.18910745]
["bitfinex","ETHUSD",1753208809500,0.4618,3701.8,3700.9,4.266]
["bitfinex","ETHUSD",1753208809830,0.4618,3701.8,3701.0,2.70197175]
["bitfinex","ETHUSD",1753208810039,3.60431853,3701.8,3701.0,2.70197175]
["bitfinex","ETHUSD",1753208810410,11.93361048,3701.6,3700.2,0.7519]
["bitfinex","ETHUSD",1753208810622,0.49557009,3701.5,3700.3,4.51678191]
["bitfinex","ETHUSD",1753208810822,3.49557009,3701.5,3700.3,4.266]
["bitfinex","ETHUSD",1753208811003,3.49557009,3701.5,3700.4,7.2181797]
["bitfinex","ETHUSD",1753208811004,2.70184839,3701.2,3700.4,7.2181797]
["bitfinex","ETHUSD",1753208811203,0.03377191,3701.3,3700.5,0.25078142]
["bitfinex","ETHUSD",1753208811506,0.7511,3701.6,3701.1,2.70184682]
["bitfinex","ETHUSD",1753208811742,5.70138637,3701.9,3700.8,6.96711802]
["bitfinex","ETHUSD",1753208811902,3.0,3701.9,3701.2,2.7017605]
["bitfinex","ETHUSD",1753208812215,3.0,3701.9,3701.1,2.70187429]
["bitfinex","ETHUSD",1753208812398,3.0,3701.9,3701.2,2.70181454]
["bitfinex","ETHUSD",1753208812605,1.0281071,3701.9,3701.0,0.01338935]
["bitfinex","ETHUSD",1753208812802,11.18251048,3701.1,3700.0,0.70071345]
["bitfinex","ETHUSD",1753208813020,2.70220831,3700.7,3700.1,0.25061803]
["bitfinex","ETHUSD",1753208813233,0.03377556,3700.9,3700.2,0.25061803]
["bitfinex","ETHUSD",1753208813444,0.16817465,3701.0,3700.9,2.70204544]
["bitfinex","ETHUSD",1753208813722,0.4618,3701.9,3700.9,4.7825]
["bitfinex","ETHUSD",1753208813922,0.1344,3701.8,3701.1,2.83628335]
["bitfinex","ETHUSD",1753208814111,0.1344,3701.8,3701.2,0.01339045]
["bitfinex","ETHUSD",1753208814311,0.57266,3701.8,3701.3,4.324]
["bitfinex","ETHUSD",1753208814516,0.4618,3701.7,3701.3,4.324]
["bitfinex","ETHUSD",1753208814751,0.4618,3701.6,3701.3,4.324]
["bitfinex","ETHUSD",1753208814954,0.4618,3701.6,3701.3,7.02570338]
["bitfinex","ETHUSD",1753208815157,0.4618,3701.6,3701.3,4.324]
["bitfinex","ETHUSD",1753208815337,0.4618,3701.5,3701.3,7.02574543]
["bitfinex","ETHUSD",1753208815650,0.1344,3701.8,3701.4,2.70168044]
["bitfinex","ETHUSD",1753208815802,0.1344,3701.8,3701.3,4.4584]
["bitfinex","ETHUSD",1753208816001,0.5962,3701.8,3701.3,4.4584]
["bitfinex","ETHUSD",1753208816549,2.70168044,3701.4,3701.3,0.1344]
["bitfinex","ETHUSD",1753208816753,2.70217238,3700.8,3700.5,4.319]
["bitfinex","ETHUSD",1753208817039,0.4618,3700.7,3700.1,2.7026168]
["bitfinex","ETHUSD",1753208817335,0.4618,3700.7,3700.2,7.02148737]
["bitfinex","ETHUSD",1753208817542,0.4618,3700.7,3699.8,0.7825]
["bitfinex","ETHUSD",1753208817739,0.4618,3700.7,3700.0,2.70269107]
["bitfinex","ETHUSD",1753208818034,3.19777647,3700.7,3700.1,4.318]
["bitfinex","ETHUSD",1753208818211,2.7023797,3700.5,3700.1,4.318]
["bitfinex","ETHUSD",1753208818413,0.4618,3700.4,3700.1,4.318]
["bitfinex","ETHUSD",1753208819331,0.4618,3700.4,3699.8,0.001]
["bitfinex","ETHUSD",1753208819719,1.2309,3700.4,3699.9,4.315]
["bitfinex","ETHUSD",1753208819920,3.47155868,3700.4,3699.9,4.315]
["bitfinex","ETHUSD",1753208820120,0.4618,3700.3,3699.9,4.315]
["bitfinex","ETHUSD",1753208820436,0.4618,3700.3,3699.8,4.315]
["bitfinex","ETHUSD",1753208820437,2.70269139,3700.1,3699.8,4.315]
["bitfinex","ETHUSD",1753208820635,0.4618,3700.0,3699.8,4.315]
["bitfinex","ETHUSD",1753208821164,0.7691,3700.4,3699.8,0.001]
["bitfinex","ETHUSD",1753208821165,3.16457575,3699.9,3699.8,0.001]
["bitfinex","ETHUSD",1753208821640,3.19836044,3699.9,3699.8,0.001]
["bitfinex","ETHUSD",1753208822244,3.16457575,3699.9,3699.8,0.001]
["bitfinex","ETHUSD",1753208822539,3.19836044,3699.9,3699.8,0.001]
["bitfinex","ETHUSD",1753208822740,0.4618,3699.9,3699.8,0.001]
["bitfinex","ETHUSD",1753208823843,0.7691,3700.4,3699.8,0.001]
["bitfinex","ETHUSD",1753208824051,3.0,3700.6,3699.8,0.4595]
["bitfinex","ETHUSD",1753208824209,3.0,3700.4,3699.8,0.001]
["bitfinex","ETHUSD",1753208824409,2.70266599,3700.1,3699.8,0.001]
["bitfinex","ETHUSD",1753208824909,17.69978623,3699.9,3699.8,0.001]
["bitfinex","ETHUSD",1753208825332,18.16158623,3699.9,3699.8,0.001]
["bitfinex","ETHUSD",1753208825713,6.97907575,3699.9,3699.8,0.001]
["bitfinex","ETHUSD",1753208827425,6.51727575,3699.9,3699.8,0.001]
["bitfinex","ETHUSD",1753208827608,3.8145,3699.9,3699.8,0.001]
["bitfinex","ETHUSD",1753208827943,3.0,3699.9,3699.8,0.001]
["bitfinex","ETHUSD",1753208828345,5.70277575,3699.9,3699.8,0.001]
["bitfinex","ETHUSD",1753208828515,6.16457575,3699.9,3699.8,0.001]
["bitfinex","ETHUSD",1753208829127,6.96287575,3699.9,3699.8,0.001]
["bitfinex","ETHUSD",1753208829647,18.34990054,3699.9,3699.8,0.001]
["bitfinex","ETHUSD",1753208830445,6.6624488,3699.8,3698.3,0.001]
["bitfinex","ETHUSD",1753208830647,15.39882479,3699.9,3698.6,3.31213101]
["bitfinex","ETHUSD",1753208830648,0.03378652,3699.7,3698.6,3.31213101]
["bitfinex","ETHUSD",1753208830875,0.8252,3700.5,3698.7,5.38041373]
["bitfinex","ETHUSD",1753208831145,3.52758568,3700.5,3699.7,2.70286438]
["bitfinex","ETHUSD",1753208831330,3.52758568,3700.5,3699.7,2.70287328]
["bitfinex","ETHUSD",1753208831331,3.52758649,3700.5,3699.7,2.70287328]
["bitfinex","ETHUSD",1753208831531,0.8252,3700.5,3699.9,2.70277256]
["bitfinex","ETHUSD",1753208831733,1.287,3701.1,3699.8,0.47191308]
["bitfinex","ETHUSD",1753208831939,1.287,3701.1,3699.9,0.25101241]
["bitfinex","ETHUSD",1753208832258,1.287,3701.1,3700.0,0.60575327]
["bitfinex","ETHUSD",1753208832559,1.287,3701.1,3700.1,2.70262965]
["bitfinex","ETHUSD",1753208832560,2.70197243,3701.0,3700.1,2.70262965]
["bitfinex","ETHUSD",1753208832715,2.70207599,3700.9,3700.2,2.70250141]
["bitfinex","ETHUSD",1753208832908,0.03377465,3701.0,3700.0,3.16119582]
["bitfinex","ETHUSD",1753208832909,2.73575538,3701.0,3700.3,2.70247021]
["bitfinex","ETHUSD",1753208833156,0.03377465,3701.0,3700.1,2.70262965]
["bitfinex","ETHUSD",1753208833457,0.03377465,3701.0,3700.0,0.4585]
["bitfinex","ETHUSD",1753208833615,0.03377465,3701.0,3700.0,3.47865199]
["bitfinex","ETHUSD",1753208833814,3.23572968,3701.0,3700.0,4.309]
["bitfinex","ETHUSD",1753208834016,3.16385553,3700.9,3700.2,2.7025543]
["bitfinex","ETHUSD",1753208834229,0.4618,3700.9,3700.0,4.309]
["bitfinex","ETHUSD",1753208834532,2.70231565,3700.6,3699.9,7.01077057]
["bitfinex","ETHUSD",1753208834736,0.4618,3700.9,3699.9,4.308]
["bitfinex","ETHUSD",1753208835037,3.0,3700.8,3699.8,7.00879584]
["bitfinex","ETHUSD",1753208835234,0.4618,3700.9,3699.9,2.70277575]
["bitfinex","ETHUSD",1753208835421,0.4618,3700.9,3700.0,0.01341016]
["bitfinex","ETHUSD",1753208835622,0.8272,3701.1,3700.1,0.25118531]
["bitfinex","ETHUSD",1753208835852,0.8272,3701.1,3700.6,2.70223935]
["bitfinex","ETHUSD",1753208836227,0.8272,3701.1,3700.7,2.70216692]
["bitfinex","ETHUSD",1753208836565,0.8272,3701.1,3700.6,2.70220106]
["bitfinex","ETHUSD",1753208836865,0.8272,3701.1,3700.4,2.70241055]
["bitfinex","ETHUSD",1753208837043,3.52916785,3701.1,3700.4,2.70241055]
["bitfinex","ETHUSD",1753208837217,0.69909679,3701.0,3700.3,2.70247176]
["bitfinex","ETHUSD",1753208837412,0.69909679,3701.0,3700.3,0.01340395]
["bitfinex","ETHUSD",1753208837664,3.8272,3701.1,3700.5,2.7023167]
["bitfinex","ETHUSD",1753208837840,3.0,3701.0,3700.4,2.70238532]
["bitfinex","ETHUSD",1753208838041,0.8272,3701.1,3700.6,2.70220203]
["bitfinex","ETHUSD",1753208838225,0.8272,3701.1,3700.7,2.70214004]
["bitfinex","ETHUSD",1753208838771,0.002,3701.1,3701.0,2.70197243]
["bitfinex","ETHUSD",1753208838911,0.002,3701.1,3701.0,8.43341288]
["bitfinex","ETHUSD",1753208839114,0.002,3701.1,3701.0,7.44827243]
["bitfinex","ETHUSD",1753208839565,0.002,3701.1,3701.0,8.26557243]
["bitfinex","ETHUSD",1753208839949,0.002,3701.1,3701.0,3.51927243]
["bitfinex","ETHUSD",1753208840181,0.002,3701.1,3701.0,2.70197243]
["bitfinex","ETHUSD",1753208840367,0.002,3701.1,3701.0,6.99997243]
["bitfinex","ETHUSD",1753208840682,0.002,3701.1,3701.0,7.13437243]
["bitfinex","ETHUSD",1753208840849,0.002,3701.1,3701.0,0.1344]
["bitfinex","ETHUSD",1753208841048,0.472,3701.1,3700.6,2.83660831]
["bitfinex","ETHUSD",1753208841356,0.472,3701.1,3700.8,4.296]
["bitfinex","ETHUSD",1753208843384,0.002,3701.1,3700.8,4.296]
["bitfinex","ETHUSD",1753208844766,0.47,3701.0,3699.8,0.001]
["bitfinex","ETHUSD",1753208844971,2.70225791,3700.7,3699.9,4.54155595]
["bitfinex","ETHUSD",1753208845131,3.536121,3700.9,3700.0,3.08865556]
["bitfinex","ETHUSD",1753208845132,0.1344,3700.6,3700.0,3.08865556]
["bitfinex","ETHUSD",1753208845339,0.1344,3700.6,3700.1,0.25155595]
["bitfinex","ETHUSD",1753208845538,0.6044,3700.6,3700.2,0.25155595]
["bitfinex","ETHUSD",1753208845837,0.1344,3700.6,3700.3,0.25155595]
["bitfinex","ETHUSD",1753208846033,0.1344,3700.6,3700.4,0.25155595]
["bitfinex","ETHUSD",1753208846280,0.1344,3700.6,3700.0,2.83709311]
["bitfinex","ETHUSD",1753208846453,0.1344,3700.6,3700.1,0.25159128]
["bitfinex","ETHUSD",1753208846633,0.1344,3700.6,3700.2,0.25159128]
["bitfinex","ETHUSD",1753208846835,0.1344,3700.6,3700.3,0.25159128]
["bitfinex","ETHUSD",1753208847035,0.1344,3700.6,3700.4,0.25157276]
["bitfinex","ETHUSD",1753208847236,0.1344,3700.6,3700.5,0.25157276]
["bitfinex","ETHUSD",1753208847969,0.1344,3701.2,3700.5,0.83227276]
["bitfinex","ETHUSD",1753208848270,0.002,3701.1,3700.7,0.8018]
["bitfinex","ETHUSD",1753208848439,0.002,3701.1,3701.0,2.83637243]
["bitfinex","ETHUSD",1753208848633,0.002,3701.1,3701.0,7.38434221]
["bitfinex","ETHUSD",1753208848856,0.002,3701.1,3701.0,7.81724519]
["bitfinex","ETHUSD",1753208849347,0.002,3701.1,3701.0,8.62084519]
["bitfinex","ETHUSD",1753208849560,0.002,3701.1,3701.0,10.02308697]
["bitfinex","ETHUSD",1753208849964,1e-08,3701.1,3701.0,13.57308697]
["bitfinex","ETHUSD",1753208851141,0.002,3701.9,3701.8,2.70138851]
["bitfinex","ETHUSD",1753208851469,0.002,3701.9,3701.8,7.37948336]
["bitfinex","ETHUSD",1753208851665,0.002,3701.9,3701.8,8.51070706]
["bitfinex","ETHUSD",1753208851865,0.002,3701.9,3701.8,8.95700706]
["bitfinex","ETHUSD",1753208852268,0.002,3701.9,3701.8,10.32210706]
["bitfinex","ETHUSD",1753208852269,1e-08,3701.9,3701.8,10.32210706]
["bitfinex","ETHUSD",1753208855241,1e-08,3701.9,3701.8,10.31710706]
["bitfinex","ETHUSD",1753208855457,1e-08,3701.9,3701.8,10.06579463]
["bitfinex","ETHUSD",1753208855669,1e-08,3701.9,3701.8,9.76351156]
["bitfinex","ETHUSD",1753208857174,1e-08,3701.9,3701.8,5.49251156]
["bitfinex","ETHUSD",1753208857373,1e-08,3701.9,3701.8,9.76051156]
["bitfinex","ETHUSD",1753208858615,1e-08,3701.9,3701.8,5.49251156]
["bitfinex","ETHUSD",1753208858780,1e-08,3701.9,3701.8,9.76051156]
["bitfinex","ETHUSD",1753208859955,1e-08,3701.9,3701.8,5.49251156]
["bitfinex","ETHUSD",1753208860281,1e-08,3701.9,3701.8,8.61590544]
["bitfinex","ETHUSD",1753208860654,1e-08,3701.9,3701.8,4.34790544]
["bitfinex","ETHUSD",1753208860879,1e-08,3701.9,3701.8,8.62928786]
["bitfinex","ETHUSD",1753208861181,1e-08,3701.9,3701.8,8.61590544]
["bitfinex","ETHUSD",1753208863985,1e-08,3701.9,3701.8,10.35264377]
["bitfinex","ETHUSD",1753208864391,1e-08,3701.9,3701.8,13.35264377]
["bitfinex","ETHUSD",1753208864555,1e-08,3701.9,3701.8,13.10192684]
["bitfinex","ETHUSD",1753208864885,1e-08,3701.9,3701.8,13.35277781]
["bitfinex","ETHUSD",1753208865590,1e-08,3701.9,3701.8,18.06277781]
["bitfinex","ETHUSD",1753208866689,0.002,3702.2,3701.8,18.06277781]
["bitfinex","ETHUSD",1753208866690,1e-08,3702.2,3702.1,4.0798696]
["bitfinex","ETHUSD",1753208866988,1e-08,3702.2,3702.1,10.18797754]
["bitfinex","ETHUSD",1753208867175,1e-08,3702.2,3702.1,10.30900059]
["bitfinex","ETHUSD",1753208867381,1e-08,3702.2,3702.1,10.75530059]
["bitfinex","ETHUSD",1753208867561,1e-08,3702.2,3702.1,10.75539488]
["bitfinex","ETHUSD",1753208869089,1e-08,3702.2,3702.1,13.75539488]
["bitfinex","ETHUSD",1753208869992,0.002,3703.4,3703.3,3.52919433]
["bitfinex","ETHUSD",1753208870288,0.002,3703.4,3703.3,8.56690678]
["bitfinex","ETHUSD",1753208870490,0.002,3703.4,3703.3,8.55355171]
["bitfinex","ETHUSD",1753208870656,0.002,3703.4,3703.3,9.01735171]
["bitfinex","ETHUSD",1753208870858,0.002,3703.4,3703.3,8.55355171]
["bitfinex","ETHUSD",1753208873094,0.002,3703.4,3703.3,3.45765171]
["bitfinex","ETHUSD",1753208873257,0.002,3703.4,3703.3,7.73700678]
["bitfinex","ETHUSD",1753208873560,0.002,3703.4,3703.3,7.72365171]
["bitfinex","ETHUSD",1753208874292,0.002,3703.4,3703.3,1.00842566]
["bitfinex","ETHUSD",1753208874293,0.4461,3703.4,3703.3,1.00842566]
["bitfinex","ETHUSD",1753208874499,0.4461,3703.4,3703.3,7.35176261]
["bitfinex","ETHUSD",1753208874789,0.002,3703.4,3703.3,7.35176261]
["bitfinex","ETHUSD",1753208875361,0.4461,3703.4,3703.3,3.08576261]
["bitfinex","ETHUSD",1753208875598,0.4461,3703.4,3703.3,7.35176261]
["bitfinex","ETHUSD",1753208876583,0.4461,3703.4,3703.3,4.65046828]
["bitfinex","ETHUSD",1753208876784,0.4461,3703.4,3703.3,7.35076261]
["bitfinex","ETHUSD",1753208877108,0.4461,3703.4,3703.3,4.65046828]
["bitfinex","ETHUSD",1753208877262,0.4461,3703.4,3703.3,7.35076261]
["bitfinex","ETHUSD",1753208877708,0.002,3703.4,3703.3,8.35588221]
["bitfinex","ETHUSD",1753208878624,0.002,3703.4,3703.3,8.81968221]
["bitfinex","ETHUSD",1753208878823,0.002,3703.4,3703.3,9.58778221]
["bitfinex","ETHUSD",1753208879590,0.002,3703.4,3703.3,9.5876862]
["bitfinex","ETHUSD",1753208880697,0.002,3703.4,3703.3,9.1238862]
["bitfinex","ETHUSD",1753208881396,0.4461,3703.4,3703.3,4.65037227]
["bitfinex","ETHUSD",1753208881596,1.2706,3703.4,3703.3,4.65037227]
["bitfinex","ETHUSD",1753208881811,1.2706,3703.4,3703.3,4.65048744]
["bitfinex","ETHUSD",1753208881985,1.2706,3703.4,3703.3,0.38548744]
["bitfinex","ETHUSD",1753208882192,1.2706,3703.4,3703.3,4.64948744]
["bitfinex","ETHUSD",1753208882420,1.2706,3703.4,3703.3,0.25108744]
["bitfinex","ETHUSD",1753208882595,6.97082141,3703.4,3703.3,0.25108744]
["bitfinex","ETHUSD",1753208882785,2.70059629,3702.9,3702.5,4.264]
["bitfinex","ETHUSD",1753208882988,2.70059629,3702.9,3702.6,0.2511575]
["bitfinex","ETHUSD",1753208882989,0.7979,3702.7,3702.6,0.2511575]
["bitfinex","ETHUSD",1753208883326,3.49863189,3702.7,3702.6,0.2511575]
["bitfinex","ETHUSD",1753208883686,6.94273189,3702.7,3702.6,0.2511575]
["bitfinex","ETHUSD",1753208883887,2.70131554,3701.9,3701.8,0.001]
["bitfinex","ETHUSD",1753208884088,3.92784709,3701.9,3701.8,0.001]
["bitfinex","ETHUSD",1753208884288,4.37194709,3701.9,3701.8,0.001]
["bitfinex","ETHUSD",1753208884522,4.37194709,3701.9,3700.9,0.001]
["bitfinex","ETHUSD",1753208884523,0.822,3701.7,3701.2,4.264]
["bitfinex","ETHUSD",1753208884724,3.52389943,3701.1,3701.0,4.264]
["bitfinex","ETHUSD",1753208884922,1.2661,3701.1,3700.9,0.001]
["bitfinex","ETHUSD",1753208885124,3.14607243,3701.0,3700.9,0.001]
["bitfinex","ETHUSD",1753208885327,6.31424708,3701.0,3700.9,0.001]
["bitfinex","ETHUSD",1753208885531,7.63227243,3701.0,3700.9,1e-08]
["bitfinex","ETHUSD",1753208885732,6.50428358,3700.3,3700.2,0.001]
["bitfinex","ETHUSD",1753208885886,2.70277575,3699.9,3699.8,0.001]
["bitfinex","ETHUSD",1753208886088,6.78415333,3699.9,3699.8,0.001]
["bitfinex","ETHUSD",1753208886424,6.78415333,3699.9,3699.0,0.001]
["bitfinex","ETHUSD",1753208886425,6.51446027,3699.1,3699.0,0.001]
["bitfinex","ETHUSD",1753208886625,2.70365263,3698.7,3698.0,4.264]
["bitfinex","ETHUSD",1753208886924,2.37935143,3698.7,3698.1,0.1352]
["bitfinex","ETHUSD",1753208887086,6.52087194,3698.4,3697.7,0.1352]
["bitfinex","ETHUSD",1753208887293,6.91802487,3698.4,3697.6,4.265]
["bitfinex","ETHUSD",1753208887491,7.36212487,3698.4,3697.6,4.265]
["bitfinex","ETHUSD",1753208887692,7.36212487,3698.4,3697.6,0.001]
["bitfinex","ETHUSD",1753208887900,3.4604838,3697.7,3697.6,0.001]
["bitfinex","ETHUSD",1753208888103,22.45899428,3697.7,3697.6,0.001]
["bitfinex","ETHUSD",1753208888327,22.90309428,3697.7,3697.6,0.001]
["bitfinex","ETHUSD",1753208888534,23.17322583,3697.7,3697.6,0.001]
["bitfinex","ETHUSD",1753208889196,9.28633155,3697.7,3697.6,0.001]
["bitfinex","ETHUSD",1753208890302,4.47033155,3697.7,3697.6,0.001]
["bitfinex","ETHUSD",1753208890532,8.4662,3697.7,3697.6,0.001]
["bitfinex","ETHUSD",1753208891729,11.1705838,3697.7,3697.6,0.001]
["bitfinex","ETHUSD",1753208893698,11.7205838,3697.7,3697.6,0.001]
["bitfinex","ETHUSD",1753208894229,4.2002,3697.7,3697.6,0.001]
["bitfinex","ETHUSD",1753208894428,8.4682,3697.7,3697.6,0.001]
["bitfinex","ETHUSD",1753208894627,4.2002,3697.7,3697.6,0.001]
["bitfinex","ETHUSD",1753208894804,0.4441,3698.1,3698.0,2.70416441]
["bitfinex","ETHUSD",1753208895004,0.7915,3698.2,3697.6,0.001]
["bitfinex","ETHUSD",1753208895005,0.4441,3698.6,3697.6,0.001]
["bitfinex","ETHUSD",1753208895208,0.1344,3698.3,3698.2,2.70401392]
["bitfinex","ETHUSD",1753208895728,0.1344,3698.3,3698.1,2.70407817]
["bitfinex","ETHUSD",1753208896023,0.1344,3698.3,3697.7,0.14864998]
["bitfinex","ETHUSD",1753208896024,0.5785,3698.3,3698.2,2.95411968]
["bitfinex","ETHUSD",1753208896229,0.5785,3698.3,3698.2,0.25010151]
["bitfinex","ETHUSD",1753208896443,0.5785,3698.3,3698.2,2.95411968]
["bitfinex","ETHUSD",1753208896626,0.1344,3698.3,3698.2,2.95411968]
["bitfinex","ETHUSD",1753208896828,3.8239,3698.7,3698.6,2.70372573]
["bitfinex","ETHUSD",1753208896829,1.268,3698.7,3698.6,2.70372573]
["bitfinex","ETHUSD",1753208897011,0.1344,3698.9,3698.6,0.25010151]
["bitfinex","ETHUSD",1753208897210,0.1344,3699.2,3699.1,2.70336027]
["bitfinex","ETHUSD",1753208897446,0.1344,3699.2,3699.1,2.95346178]
["bitfinex","ETHUSD",1753208898011,0.1344,3699.6,3699.5,2.70306702]
["bitfinex","ETHUSD",1753208898211,0.1344,3699.6,3699.0,0.1344]
["bitfinex","ETHUSD",1753208898443,0.1344,3699.6,3699.2,2.70322602]
["bitfinex","ETHUSD",1753208898654,0.1344,3699.6,3699.4,2.70308473]
["bitfinex","ETHUSD",1753208898830,0.1344,3699.6,3699.3,2.70319961]
["bitfinex","ETHUSD",1753208899118,0.4313,3699.5,3699.4,0.24987363]
["bitfinex","ETHUSD",1753208899635,0.4313,3699.5,3699.2,2.70328058]
["bitfinex","ETHUSD",1753208899807,0.46508926,3699.4,3699.3,0.24986644]
["bitfinex","ETHUSD",1753208900008,0.7581,3699.7,3699.3,0.24986644]
["bitfinex","ETHUSD",1753208900209,0.1344,3699.3,3698.7,0.1344]
["bitfinex","ETHUSD",1753208900415,0.1344,3699.3,3699.1,2.70329538]
["bitfinex","ETHUSD",1753208900612,0.1344,3699.3,3699.2,0.24989053]
["bitfinex","ETHUSD",1753208901016,0.5657,3699.3,3699.2,0.24989053]
["bitfinex","ETHUSD",1753208901508,0.5657,3699.3,3698.8,2.70357953]
["bitfinex","ETHUSD",1753208901728,0.5657,3699.3,3698.9,2.95333757]
["bitfinex","ETHUSD",1753208902035,0.1344,3699.3,3699.1,2.70336027]
["bitfinex","ETHUSD",1753208902236,0.1344,3699.3,3699.2,0.24989782]
["bitfinex","ETHUSD",1753208902450,0.1344,3699.3,3699.1,0.24989782]
["bitfinex","ETHUSD",1753208902602,0.1344,3699.3,3699.2,0.24989782]
["bitfinex","ETHUSD",1753208902808,0.1344,3699.3,3699.2,0.2499047]
["bitfinex","ETHUSD",1753208905219,0.002,3699.4,3699.2,0.2499047]
["bitfinex","ETHUSD",1753208905419,0.002,3699.4,3699.3,0.2499047]
["bitfinex","ETHUSD",1753208905858,0.002,3699.4,3699.3,0.25010197]
["bitfinex","ETHUSD",1753208906350,0.4333,3699.4,3699.3,0.25010197]
["bitfinex","ETHUSD",1753208907051,0.002,3699.4,3699.3,2.95331609]
["bitfinex","ETHUSD",1753208907209,0.002,3699.4,3699.3,0.25010197]
["bitfinex","ETHUSD",1753208907619,0.002,3699.4,3699.3,2.95331609]
["bitfinex","ETHUSD",1753208907848,0.002,3699.4,3699.3,3.54718859]
["bitfinex","ETHUSD",1753208908042,0.002,3699.4,3699.3,8.37798859]
["bitfinex","ETHUSD",1753208908246,0.002,3699.4,3699.3,8.36456053]
["bitfinex","ETHUSD",1753208908667,0.002,3699.4,3699.3,7.68405856]
["bitfinex","ETHUSD",1753208908955,0.002,3699.4,3699.3,7.78461106]
["bitfinex","ETHUSD",1753208909460,0.002,3699.4,3699.3,7.78498494]
["bitfinex","ETHUSD",1753208909966,0.002,3699.4,3699.3,7.35458494]
["bitfinex","ETHUSD",1753208910521,0.002,3699.4,3699.3,7.35358494]
["bitfinex","ETHUSD",1753208910728,0.002,3699.4,3699.3,3.08858494]
["bitfinex","ETHUSD",1753208910935,0.002,3699.4,3699.3,7.35358494]
["bitfinex","ETHUSD",1753208912234,0.002,3699.4,3699.3,3.08858494]
["bitfinex","ETHUSD",1753208912441,0.002,3699.4,3699.3,7.35358494]
["bitfinex","ETHUSD",1753208913760,0.002,3699.4,3699.3,8.5971949]
["bitfinex","ETHUSD",1753208913962,0.002,3699.4,3699.3,9.4297949]
["bitfinex","ETHUSD",1753208914146,0.002,3699.4,3699.3,12.4297949]
["bitfinex","ETHUSD",1753208914348,0.002,3699.4,3699.3,12.4287949]
["bitfinex","ETHUSD",1753208914666,0.002,3699.4,3699.3,9.4287949]
["bitfinex","ETHUSD",1753208915097,0.002,3699.4,3699.3,8.9983949]
["bitfinex","ETHUSD",1753208915749,0.002,3699.4,3699.3,9.4287949]
["bitfinex","ETHUSD",1753208917057,0.002,3699.4,3699.3,12.4287949]
["bitfinex","ETHUSD",1753208917744,0.002,3699.4,3699.3,12.429946]
["bitfinex","ETHUSD",1753208918158,0.002,3699.4,3699.3,5.165946]
["bitfinex","ETHUSD",1753208918360,0.002,3699.4,3699.3,9.44237406]
["bitfinex","ETHUSD",1753208918571,0.002,3699.4,3699.3,3.92223864]
["bitfinex","ETHUSD",1753208918882,0.002,3699.4,3699.3,7.35263864]
["bitfinex","ETHUSD",1753208919473,0.002,3699.4,3699.3,3.08963864]
["bitfinex","ETHUSD",1753208919788,0.002,3699.4,3699.3,7.7964667]
["bitfinex","ETHUSD",1753208919968,0.002,3699.4,3699.3,7.78303864]
["bitfinex","ETHUSD",1753208920749,0.002,3699.4,3699.3,8.66200771]
["bitfinex","ETHUSD",1753208920953,0.002,3699.4,3699.3,8.91371651]
["bitfinex","ETHUSD",1753208921575,0.002,3699.4,3699.3,8.23160771]
["bitfinex","ETHUSD",1753208921881,0.002,3699.4,3699.3,8.91364832]
["bitfinex","ETHUSD",1753208922654,0.002,3699.4,3699.3,11.91364832]
["bitfinex","ETHUSD",1753208923256,0.002,3700.1,3700.0,2.7027027]
["bitfinex","ETHUSD",1753208923456,0.002,3700.1,3700.0,7.21634331]
["bitfinex","ETHUSD",1753208923658,0.002,3700.1,3700.0,7.35074331]
["bitfinex","ETHUSD",1753208924371,0.002,3700.1,3700.0,8.86734615]
["bitfinex","ETHUSD",1753208924889,0.002,3700.1,3700.0,4.60534615]
["bitfinex","ETHUSD",1753208925065,0.002,3700.1,3700.0,8.43594615]
["bitfinex","ETHUSD",1753208925699,0.002,3700.1,3700.0,1.47224345]
["bitfinex","ETHUSD",1753208925896,0.4333,3700.1,3700.0,4.64704061]
["bitfinex","ETHUSD",1753208926265,0.4333,3700.1,3700.0,0.1344]
["bitfinex","ETHUSD",1753208926555,0.4333,3700.1,3698.8,2.7035294]
["bitfinex","ETHUSD",1753208926556,2.70287191,3699.8,3698.8,2.7035294]
["bitfinex","ETHUSD",1753208926784,0.1344,3699.6,3699.0,0.1344]
["bitfinex","ETHUSD",1753208926992,3.48926027,3699.1,3698.3,2.70492866]
["bitfinex","ETHUSD",1753208927168,3.16854245,3699.0,3698.5,0.1344]
["bitfinex","ETHUSD",1753208927557,0.4473,3698.9,3698.5,0.1344]
["bitfinex","ETHUSD",1753208927758,0.1344,3698.7,3698.3,0.001]
["bitfinex","ETHUSD",1753208927996,3.46017194,3698.4,3698.3,0.001]
["bitfinex","ETHUSD",1753208928157,3.62837033,3698.4,3698.3,0.001]
["bitfinex","ETHUSD",1753208928359,4.07567033,3698.4,3698.3,0.001]
["bitfinex","ETHUSD",1753208928575,4.04187194,3698.4,3698.3,0.001]
["bitfinex","ETHUSD",1753208928791,4.07567033,3698.4,3698.3,0.001]
["bitfinex","ETHUSD",1753208929000,4.75360994,3698.4,3698.3,0.001]
["bitfinex","ETHUSD",1753208929172,7.75360994,3698.4,3698.3,0.001]
["bitfinex","ETHUSD",1753208929492,7.71981155,3698.4,3698.3,0.001]
["bitfinex","ETHUSD",1753208930598,11.98081155,3698.4,3698.3,0.001]
["bitfinex","ETHUSD",1753208930795,7.71981155,3698.4,3698.3,0.001]
["bitfinex","ETHUSD",1753208931102,7.04187194,3698.4,3698.3,0.001]
["bitfinex","ETHUSD",1753208932502,3.46017194,3698.4,3698.3,0.001]
["bitfinex","ETHUSD",1753208932671,4.07567033,3698.4,3698.3,0.001]
["bitfinex","ETHUSD",1753208932862,7.04187194,3698.4,3698.3,0.001]
["bitfinex","ETHUSD",1753208935832,7.59187194,3698.4,3698.3,1e-08]
["bitfinex","ETHUSD",1753208936032,4.02041817,3698.2,3698.1,1e-08]
["bitfinex","ETHUSD",1753208936239,4.02041817,3698.2,3697.6,1e-08]
["bitfinex","ETHUSD",1753208936240,6.4594838,3697.7,3697.6,1e-08]
["bitfinex","ETHUSD",1753208936441,10.7194838,3697.7,3697.6,1e-08]
["bitfinex","ETHUSD",1753208936642,11.2694838,3697.7,3697.6,1e-08]
["bitfinex","ETHUSD",1753208936858,11.7167838,3697.7,3697.6,1e-08]
["bitfinex","ETHUSD",1753208938409,14.85292659,3697.5,3697.4,1e-08]
["bitfinex","ETHUSD",1753208938804,15.30022659,3697.5,3697.4,1e-08]
["bitfinex","ETHUSD",1753208940228,11.17143008,3697.5,3697.4,1e-08]
["bitfinex","ETHUSD",1753208940430,6.91043008,3697.5,3697.4,1e-08]
["bitfinex","ETHUSD",1753208940772,0.1352,3697.5,3697.4,1e-08]
["bitfinex","ETHUSD",1753208941239,6.3208367,3697.5,3697.4,1e-08]
["bitfinex","ETHUSD",1753208941437,6.28703008,3697.5,3697.4,1e-08]
["bitfinex","ETHUSD",1753208943009,14.67682659,3697.5,3697.4,1e-08]
["bitfinex","ETHUSD",1753208943639,15.36962659,3697.5,3697.4,1e-08]
["bitfinex","ETHUSD",1753208943841,6.39754954,3697.2,3697.1,1e-08]
["bitfinex","ETHUSD",1753208944040,10.65754954,3697.2,3697.1,1e-08]
["bitfinex","ETHUSD",1753208944240,11.10484954,3697.2,3697.1,1e-08]
["bitfinex","ETHUSD",1753208944769,2.70546821,3696.3,3695.3,0.1352]
["bitfinex","ETHUSD",1753208944911,3.61215427,3696.2,3695.7,0.7567]
["bitfinex","ETHUSD",1753208945248,3.61215427,3696.2,3695.7,0.8919]
["bitfinex","ETHUSD",1753208945249,4.261,3696.2,3695.7,0.8919]
["bitfinex","ETHUSD",1753208945452,4.261,3696.2,3695.8,2.70577412]
["bitfinex","ETHUSD",1753208945755,4.261,3696.2,3695.6,2.70591437]
["bitfinex","ETHUSD",1753208945914,4.261,3696.3,3695.9,2.70570091]
["bitfinex","ETHUSD",1753208946119,4.261,3696.3,3695.6,0.39670144]
["bitfinex","ETHUSD",1753208946120,0.1352,3696.3,3696.0,0.468]
["bitfinex","ETHUSD",1753208946450,0.1352,3696.5,3696.1,1.2611]
["bitfinex","ETHUSD",1753208946650,0.1352,3696.5,3696.1,3.96660773]
["bitfinex","ETHUSD",1753208947152,0.1352,3696.5,3696.4,2.70533492]
["bitfinex","ETHUSD",1753208947319,0.1352,3696.5,3696.2,2.70546529]
["bitfinex","ETHUSD",1753208947320,0.1352,3696.5,3696.2,0.468]
["bitfinex","ETHUSD",1753208947647,0.1352,3696.5,3696.1,0.7931]
["bitfinex","ETHUSD",1753208947823,0.1352,3696.5,3696.2,2.705436]
["bitfinex","ETHUSD",1753208948026,0.1352,3696.5,3696.1,0.7931]
["bitfinex","ETHUSD",1753208948027,0.1352,3696.5,3696.3,2.70538451]
["bitfinex","ETHUSD",1753208948449,0.1352,3696.5,3696.1,0.7931]
["bitfinex","ETHUSD",1753208948647,0.1352,3696.5,3696.2,0.468]
["bitfinex","ETHUSD",1753208948894,0.1352,3696.5,3696.4,2.70533492]
["bitfinex","ETHUSD",1753208949033,0.1352,3697.1,3696.4,0.14868108]
["bitfinex","ETHUSD",1753208949233,4.26,3697.5,3696.4,0.14868108]
["bitfinex","ETHUSD",1753208949234,4.26,3697.5,3696.8,0.55]
["bitfinex","ETHUSD",1753208949456,0.1352,3697.4,3697.2,2.70470319]
["bitfinex","ETHUSD",1753208949771,0.1352,3697.4,3696.8,1.018]
["bitfinex","ETHUSD",1753208949977,0.1352,3697.4,3697.0,2.70486791]
["bitfinex","ETHUSD",1753208950474,0.1352,3697.4,3697.1,2.70480496]
["bitfinex","ETHUSD",1753208950843,0.1352,3697.4,3697.0,2.70487786]
["bitfinex","ETHUSD",1753208951179,0.1352,3697.4,3697.2,2.7047398]
["bitfinex","ETHUSD",1753208951875,0.1352,3697.4,3697.0,0.468]
["bitfinex","ETHUSD",1753208952081,0.1352,3697.4,3696.9,2.70492034]
["bitfinex","ETHUSD",1753208952432,0.1352,3697.4,3697.0,2.70488698]
["bitfinex","ETHUSD",1753208952977,0.1352,3697.4,3697.0,0.55]
["bitfinex","ETHUSD",1753208953278,0.1352,3697.4,3697.1,2.70481976]
["bitfinex","ETHUSD",1753208953685,0.1352,3697.4,3697.0,2.70487729]
["bitfinex","ETHUSD",1753208954201,0.1352,3697.4,3696.8,0.55]
["bitfinex","ETHUSD",1753208954384,0.1352,3697.4,3697.2,2.70474585]
["bitfinex","ETHUSD",1753208955355,0.1352,3697.4,3697.1,2.70479274]
["bitfinex","ETHUSD",1753208955786,0.1352,3697.4,3697.0,3.1728865]
["bitfinex","ETHUSD",1753208956371,0.1352,3697.4,3697.0,2.7048865]
["bitfinex","ETHUSD",1753208956564,0.1352,3697.4,3697.2,2.70468571]
["bitfinex","ETHUSD",1753208956878,0.1352,3697.4,3697.1,0.468]
["bitfinex","ETHUSD",1753208956879,0.1352,3697.4,3697.1,3.17280285]
["bitfinex","ETHUSD",1753208957075,0.1352,3697.4,3697.3,2.70467638]
["bitfinex","ETHUSD",1753208957276,4.259,3697.6,3697.3,0.55]
["bitfinex","ETHUSD",1753208957459,4.259,3697.6,3697.3,3.25467638]
["bitfinex","ETHUSD",1753208957667,4.259,3697.6,3697.3,0.55]
["bitfinex","ETHUSD",1753208958193,4.259,3697.6,3697.4,0.55]
["bitfinex","ETHUSD",1753208958762,4.259,3697.6,3697.4,2.70460255]
["bitfinex","ETHUSD",1753208959177,4.259,3697.6,3697.4,0.55]
["bitfinex","ETHUSD",1753208959583,4.259,3697.6,3697.2,0.55]
["bitfinex","ETHUSD",1753208959781,4.259,3697.6,3697.2,3.25474095]
["bitfinex","ETHUSD",1753208961195,4.259,3697.6,3696.7,4.71]
["bitfinex","ETHUSD",1753208961196,0.6928,3697.2,3696.7,4.71]
["bitfinex","ETHUSD",1753208961410,0.6928,3697.2,3696.5,2.70518947]
["bitfinex","ETHUSD",1753208961411,2.73869239,3697.1,3696.5,2.70518947]
["bitfinex","ETHUSD",1753208961576,6.96188211,3697.1,3696.5,2.70518947]
["bitfinex","ETHUSD",1753208961777,0.03381119,3697.0,3696.5,2.70518947]
["bitfinex","ETHUSD",1753208962000,4.257,3697.1,3696.6,0.55]
["bitfinex","ETHUSD",1753208962308,4.257,3697.1,3696.8,0.55]
["bitfinex","ETHUSD",1753208962512,4.257,3697.1,3696.4,0.55]
["bitfinex","ETHUSD",1753208962711,4.257,3697.1,3696.4,1.167543]
["bitfinex","ETHUSD",1753208962924,4.257,3697.1,3696.5,0.55]
["bitfinex","ETHUSD",1753208963214,0.03380936,3697.2,3696.5,0.55]
["bitfinex","ETHUSD",1753208963215,4.29080936,3697.2,3696.5,0.55]
["bitfinex","ETHUSD",1753208963511,4.29080936,3697.2,3696.7,3.25510125]
["bitfinex","ETHUSD",1753208963911,4.29080936,3697.2,3696.7,0.55]
["bitfinex","ETHUSD",1753208964309,6.99559962,3697.2,3696.7,0.55]
["bitfinex","ETHUSD",1753208964486,2.70482269,3697.1,3696.5,0.55]
["bitfinex","ETHUSD",1753208964683,2.70502803,3696.9,3696.5,0.55]
["bitfinex","ETHUSD",1753208965096,2.70491479,3697.0,3696.5,0.55]
["bitfinex","ETHUSD",1753208965303,2.70497608,3696.9,3696.5,0.55]
["bitfinex","ETHUSD",1753208965822,2.70491608,3697.0,3696.5,0.55]
["bitfinex","ETHUSD",1753208966218,2.70498556,3696.9,3696.3,3.25537628]
["bitfinex","ETHUSD",1753208966520,0.03381119,3697.0,3696.3,0.55]
["bitfinex","ETHUSD",1753208966708,2.70538063,3696.4,3696.0,4.71]
["bitfinex","ETHUSD",1753208966913,1.18151302,3696.8,3696.0,4.71]
["bitfinex","ETHUSD",1753208966914,2.70530376,3696.5,3696.0,0.55]
["bitfinex","ETHUSD",1753208967221,1.1477,3697.3,3696.2,0.55]
["bitfinex","ETHUSD",1753208967422,6.96079199,3697.2,3696.5,0.55]
["bitfinex","ETHUSD",1753208967625,4.256,3697.2,3696.7,0.55]
["bitfinex","ETHUSD",1753208967784,6.96080039,3697.2,3696.7,0.55]
["bitfinex","ETHUSD",1753208967985,4.256,3697.2,3696.7,0.55]
["bitfinex","ETHUSD",1753208968240,4.256,3697.2,3696.5,0.55]
["bitfinex","ETHUSD",1753208968539,2.70491987,3697.0,3696.5,0.55]
["bitfinex","ETHUSD",1753208968741,2.73879936,3696.9,3696.3,3.2554061]
["bitfinex","ETHUSD",1753208968894,2.70488209,3697.1,3696.5,0.55]
["bitfinex","ETHUSD",1753208969395,4.256,3697.2,3696.5,3.25525995]
["bitfinex","ETHUSD",1753208969595,2.70483801,3697.1,3696.5,3.25525995]
["bitfinex","ETHUSD",1753208970021,2.7046138,3697.4,3696.7,2.70506492]
["bitfinex","ETHUSD",1753208970227,4.256,3697.3,3696.8,0.55]
["bitfinex","ETHUSD",1753208970720,4.256,3697.3,3696.9,2.70496115]
["bitfinex","ETHUSD",1753208970923,4.256,3697.3,3697.0,2.70484508]
["bitfinex","ETHUSD",1753208971102,4.256,3697.3,3697.0,0.55]
["bitfinex","ETHUSD",1753208971297,4.256,3697.3,3697.0,3.25489344]
["bitfinex","ETHUSD",1753208971706,0.1352,3697.4,3697.0,3.25489344]
["bitfinex","ETHUSD",1753208971931,0.002,3698.2,3697.6,2.70440938]
["bitfinex","ETHUSD",1753208972228,2.70603306,3698.2,3697.7,0.55]
["bitfinex","ETHUSD",1753208972413,0.1352,3698.1,3697.7,0.55]
["bitfinex","ETHUSD",1753208973030,2.70418612,3698.0,3697.6,0.55]
["bitfinex","ETHUSD",1753208973326,2.83931342,3698.1,3697.6,0.55]
["bitfinex","ETHUSD",1753208973529,0.1352,3698.1,3697.5,0.55]
["bitfinex","ETHUSD",1753208973826,0.1352,3698.1,3697.7,0.55]
["bitfinex","ETHUSD",1753208974029,2.8392986,3698.1,3697.5,3.25451178]
["bitfinex","ETHUSD",1753208974231,0.1352,3698.1,3697.7,0.55]
["bitfinex","ETHUSD",1753208975318,2.83929536,3698.1,3697.5,3.254509]
["bitfinex","ETHUSD",1753208975527,0.1352,3698.1,3697.5,0.55]
["bitfinex","ETHUSD",1753208975829,0.1352,3698.1,3697.6,0.55]
["bitfinex","ETHUSD",1753208976036,2.70418526,3698.0,3697.5,0.55]
["bitfinex","ETHUSD",1753208976329,0.1352,3698.1,3697.5,3.25452945]
["bitfinex","ETHUSD",1753208976330,2.83933578,3698.1,3697.5,3.25452945]
["bitfinex","ETHUSD",1753208976903,2.70416778,3698.0,3697.5,0.55]
["bitfinex","ETHUSD",1753208977412,2.83931797,3698.1,3697.5,0.55]
["bitfinex","ETHUSD",1753208977629,2.83931797,3698.1,3697.5,3.25453006]
["bitfinex","ETHUSD",1753208977995,2.83931797,3698.1,3697.5,0.55]
["bitfinex","ETHUSD",1753208978226,2.70425445,3697.9,3697.5,0.55]
["bitfinex","ETHUSD",1753208978425,1.16071665,3698.1,3697.5,0.55]
["bitfinex","ETHUSD",1753208978626,0.1352,3698.1,3697.6,2.70445694]
["bitfinex","ETHUSD",1753208978959,0.002,3698.2,3698.1,2.70409129]
["bitfinex","ETHUSD",1753208979237,0.002,3698.2,3698.1,4.07449129]
["bitfinex","ETHUSD",1753208979418,0.002,3698.2,3698.1,5.32685813]
["bitfinex","ETHUSD",1753208980243,0.002,3698.2,3698.1,4.64899129]
["bitfinex","ETHUSD",1753208980820,0.002,3698.2,3698.1,1.5056]
["bitfinex","ETHUSD",1753208981019,0.002,3698.2,3698.1,4.20969129]
["bitfinex","ETHUSD",1753208981235,0.002,3698.2,3697.7,4.6923]
["bitfinex","ETHUSD",1753208981236,0.002,3698.2,3697.9,4.802]
["bitfinex","ETHUSD",1753208981531,0.002,3698.2,3698.1,4.18269129]
["bitfinex","ETHUSD",1753208981837,1e-08,3698.2,3698.1,8.3418531]
["bitfinex","ETHUSD",1753208982041,1e-08,3698.2,3698.1,8.7811531]
["bitfinex","ETHUSD",1753208983909,0.002,3699.6,3699.5,0.55]
["bitfinex","ETHUSD",1753208984109,0.002,3699.6,3699.5,3.25306798]
["bitfinex","ETHUSD",1753208984341,0.002,3699.6,3699.5,3.84019239]
["bitfinex","ETHUSD",1753208985042,2.70499491,3699.6,3699.5,0.1344]
["bitfinex","ETHUSD",1753208985227,2.70499491,3699.6,3698.9,3.46076417]
["bitfinex","ETHUSD",1753208985228,0.99769037,3699.6,3699.3,0.55]
["bitfinex","ETHUSD",1753208985746,2.70306798,3699.5,3699.2,4.3854]
["bitfinex","ETHUSD",1753208985914,0.4549,3699.5,3699.2,4.3854]
["bitfinex","ETHUSD",1753208986115,2.70321412,3699.3,3699.0,0.55]
["bitfinex","ETHUSD",1753208986318,0.4549,3699.3,3699.0,4.9354]
["bitfinex","ETHUSD",1753208986726,2.8394155,3699.6,3699.0,4.9354]
["bitfinex","ETHUSD",1753208986930,3.19263705,3699.6,3699.0,7.63882535]
["bitfinex","ETHUSD",1753208987128,3.19263705,3699.6,3699.0,4.9354]
["bitfinex","ETHUSD",1753208987417,2.70311427,3699.5,3699.0,4.9354]
["bitfinex","ETHUSD",1753208987831,2.8394161,3699.6,3699.0,4.9354]
["bitfinex","ETHUSD",1753208988350,2.70308199,3699.5,3699.0,4.9354]
["bitfinex","ETHUSD",1753208988549,2.70336027,3699.1,3699.0,0.6844]
["bitfinex","ETHUSD",1753208988738,2.73713356,3699.2,3699.0,0.6844]
["bitfinex","ETHUSD",1753208988939,2.73713356,3699.2,3698.3,0.7869]
["bitfinex","ETHUSD",1753208988940,1.01211744,3699.1,3698.3,0.7869]
["bitfinex","ETHUSD",1753208989256,2.70358964,3698.8,3698.4,4.3844]
["bitfinex","ETHUSD",1753208989552,0.4286,3698.8,3698.4,0.1344]
["bitfinex","ETHUSD",1753208989715,0.1344,3699.1,3698.5,0.55]
["bitfinex","ETHUSD",1753208989923,0.002,3699.3,3699.0,0.55]
["bitfinex","ETHUSD",1753208990315,0.002,3699.3,3699.1,2.7033532]
["bitfinex","ETHUSD",1753208990519,0.002,3699.3,3699.2,3.25328719]
["bitfinex","ETHUSD",1753208990931,0.002,3699.3,3699.2,3.38768719]
["bitfinex","ETHUSD",1753208993244,0.002,3699.3,3699.2,7.63668719]
["bitfinex","ETHUSD",1753208993755,0.002,3699.3,3699.2,0.6844]
["bitfinex","ETHUSD",1753208993973,0.002,3699.3,3699.1,4.248]
["bitfinex","ETHUSD",1753208994351,0.002,3699.3,3699.2,0.55]
["bitfinex","ETHUSD",1753208994555,0.002,3699.3,3699.2,4.50931708]
["bitfinex","ETHUSD",1753208994876,0.002,3699.6,3699.5,4.02096798]
["bitfinex","ETHUSD",1753208995078,0.002,3699.6,3699.5,8.28239239]
["bitfinex","ETHUSD",1753208995236,0.002,3699.6,3699.5,8.74366798]
["bitfinex","ETHUSD",1753208995442,0.002,3699.6,3699.5,10.4586789]
["bitfinex","ETHUSD",1753208998044,0.002,3699.6,3699.5,10.4576789]
["bitfinex","ETHUSD",1753208998243,0.002,3699.6,3699.5,9.9829789]
["bitfinex","ETHUSD",1753208998461,0.002,3699.6,3699.5,8.26796798]
["bitfinex","ETHUSD",1753208998943,0.002,3699.6,3699.5,2.70306798]
["bitfinex","ETHUSD",1753208999143,0.002,3699.6,3699.5,6.95006798]
["bitfinex","ETHUSD",1753208999748,0.002,3699.6,3699.4,4.71]
["bitfinex","ETHUSD",1753208999943,0.002,3699.6,3699.5,4.246]
["bitfinex","ETHUSD",1753209000374,0.002,3699.6,3699.2,2.70328179]
["bitfinex","ETHUSD",1753209000375,0.6928,3699.5,3698.5,0.7698]
["bitfinex","ETHUSD",1753209000677,0.6928,3699.5,3699.0,2.70340908]
["bitfinex","ETHUSD",1753209000845,0.4286,3699.4,3698.9,4.246]
["bitfinex","ETHUSD",1753209001041,0.6928,3699.5,3698.7,2.70364942]
["bitfinex","ETHUSD",1753209001042,3.13182054,3699.3,3698.7,2.70364942]
["bitfinex","ETHUSD",1753209001257,3.16569283,3699.2,3698.7,4.246]
["bitfinex","ETHUSD",1753209001459,0.4286,3699.1,3698.7,4.246]
["bitfinex","ETHUSD",1753209001658,0.4286,3699.0,3698.5,2.70379483]
["bitfinex","ETHUSD",1753209001961,1.37389207,3699.5,3698.6,0.55]
["bitfinex","ETHUSD",1753209002161,1.1214,3699.5,3698.9,2.70347674]
["bitfinex","ETHUSD",1753209002357,1.1214,3699.5,3698.8,6.94957409]
["bitfinex","ETHUSD",1753209002564,1.1214,3699.5,3698.8,4.246]
["bitfinex","ETHUSD",1753209002763,1.1214,3699.5,3698.9,2.70345824]
["bitfinex","ETHUSD",1753209003287,0.4286,3699.4,3698.8,4.246]
["bitfinex","ETHUSD",1753209003464,0.4286,3699.4,3698.6,4.246]
["bitfinex","ETHUSD",1753209003659,0.4286,3699.4,3698.8,2.70355792]
["bitfinex","ETHUSD",1753209003864,3.51438344,3699.4,3698.8,2.70355792]
["bitfinex","ETHUSD",1753209004391,3.51438344,3699.4,3698.9,2.7035037]
["bitfinex","ETHUSD",1753209004392,0.81123337,3699.4,3698.9,2.7035037]
["bitfinex","ETHUSD",1753209004595,0.1344,3699.3,3699.0,0.25240741]
["bitfinex","ETHUSD",1753209004807,0.1344,3699.3,3699.1,0.25240741]
["bitfinex","ETHUSD",1753209005115,0.1344,3699.3,3699.2,0.25240741]
["bitfinex","ETHUSD",1753209005260,0.002,3699.6,3699.2,0.25240741]
["bitfinex","ETHUSD",1753209005261,0.002,3699.6,3699.2,2.9556946]
["bitfinex","ETHUSD",1753209005602,0.002,3699.6,3699.4,2.70309477]
["bitfinex","ETHUSD",1753209005896,0.002,3699.6,3699.5,2.95547539]
["bitfinex","ETHUSD",1753209006061,0.002,3699.6,3699.5,2.70306798]
["bitfinex","ETHUSD",1753209006257,0.002,3699.6,3699.5,2.95528649]
["bitfinex","ETHUSD",1753209006992,0.002,3699.6,3699.5,2.9552965]
["bitfinex","ETHUSD",1753209007195,0.002,3699.6,3699.5,5.80688566]
["bitfinex","ETHUSD",1753209007389,0.002,3699.6,3699.5,12.0480965]
["bitfinex","ETHUSD",1753209007762,1e-08,3699.6,3699.5,12.0480965]
["bitfinex","ETHUSD",1753209009293,1e-08,3699.6,3699.5,12.04792071]
["bitfinex","ETHUSD",1753209010196,1e-08,3699.6,3699.5,7.80292071]
["bitfinex","ETHUSD",1753209010515,1e-08,3699.6,3699.5,13.36884757]
["bitfinex","ETHUSD",1753209010689,1e-08,3699.6,3699.5,9.12384757]
["bitfinex","ETHUSD",1753209010895,1e-08,3699.6,3699.5,13.36884757]
["bitfinex","ETHUSD",1753209013189,1e-08,3700.1,3700.0,6.2527027]
["bitfinex","ETHUSD",1753209013428,1e-08,3700.1,3700.0,12.46080458]
["bitfinex","ETHUSD",1753209013729,1e-08,3700.1,3700.0,12.93550458]
["bitfinex","ETHUSD",1753209015244,1e-08,3700.1,3700.0,12.93570342]
["bitfinex","ETHUSD",1753209017227,1e-08,3700.1,3700.0,13.07010342]
["bitfinex","ETHUSD",1753209018340,1e-08,3700.1,3700.0,13.06910342]
["bitfinex","ETHUSD",1753209018732,0.002,3700.9,3700.8,3.50271846]
["bitfinex","ETHUSD",1753209018912,0.002,3700.9,3700.8,9.03242623]
["bitfinex","ETHUSD",1753209019118,0.002,3700.9,3700.8,9.49242623]
["bitfinex","ETHUSD",1753209019545,1e-08,3700.9,3700.8,12.49242623]
["bitfinex","ETHUSD",1753209019750,1e-08,3701.1,3701.0,3.25197243]
["bitfinex","ETHUSD",1753209020027,1e-08,3701.1,3701.0,11.69260537]
["bitfinex","ETHUSD",1753209020262,1e-08,3701.1,3701.0,13.65970792]
["bitfinex","ETHUSD",1753209020411,1e-08,3701.6,3701.0,24.27746937]
["bitfinex","ETHUSD",1753209020617,1e-08,3701.6,3701.5,7.18380745]
["bitfinex","ETHUSD",1753209020815,1e-08,3701.6,3701.5,11.67884337]
["bitfinex","ETHUSD",1753209021048,1e-08,3701.6,3701.5,13.57689693]
["bitfinex","ETHUSD",1753209021248,1e-08,3701.6,3701.5,9.33389693]
["bitfinex","ETHUSD",1753209021429,1e-08,3701.6,3701.5,13.57589693]
["bitfinex","ETHUSD",1753209021626,1e-08,3701.6,3701.5,9.33389693]
["bitfinex","ETHUSD",1753209021948,1e-08,3701.6,3701.5,13.57589693]
["bitfinex","ETHUSD",1753209022316,1e-08,3701.6,3701.5,9.33389693]
["bitfinex","ETHUSD",1753209022517,1e-08,3701.6,3701.5,13.57589693]
["bitfinex","ETHUSD",1753209022951,1e-08,3701.6,3701.5,8.87389693]
["bitfinex","ETHUSD",1753209023147,1e-08,3701.6,3701.5,12.86286101]
["bitfinex","ETHUSD",1753209023348,1e-08,3701.6,3701.5,7.18380745]
["bitfinex","ETHUSD",1753209023654,1e-08,3701.6,3701.5,11.88480745]
["bitfinex","ETHUSD",1753209024058,1e-08,3701.6,3701.5,11.75040745]
["bitfinex","ETHUSD",1753209024261,1e-08,3701.6,3701.5,12.00161216]
["bitfinex","ETHUSD",1753209024624,1e-08,3701.6,3701.5,11.75040745]
["bitfinex","ETHUSD",1753209024860,1e-08,3701.6,3701.5,10.45955928]
["bitfinex","ETHUSD",1753209025030,1e-08,3701.6,3701.5,7.30046752]
["bitfinex","ETHUSD",1753209025230,1e-08,3701.6,3701.5,11.54146752]
["bitfinex","ETHUSD",1753209025458,1e-08,3701.6,3701.5,12.00146752]
["bitfinex","ETHUSD",1753209026137,1e-08,3701.6,3701.5,11.54146752]
["bitfinex","ETHUSD",1753209026523,1e-08,3701.6,3701.5,12.00146752]
["bitfinex","ETHUSD",1753209026728,1e-08,3701.6,3701.5,13.4717835]
["bitfinex","ETHUSD",1753209027325,1e-08,3701.6,3701.5,8.7707835]
["bitfinex","ETHUSD",1753209027531,1e-08,3701.6,3701.5,5.95266752]
["bitfinex","ETHUSD",1753209027832,1e-08,3701.6,3701.5,4.24]
["bitfinex","ETHUSD",1753209027833,0.46510001,3701.6,3701.5,4.24]
["bitfinex","ETHUSD",1753209028037,0.46510001,3701.6,3701.1,2.70189637]
["bitfinex","ETHUSD",1753209028232,1e-08,3701.6,3701.3,2.70173949]
["bitfinex","ETHUSD",1753209028566,0.4651,3701.5,3701.4,0.25099688]
["bitfinex","ETHUSD",1753209028733,0.4651,3701.5,3701.4,4.24]
["bitfinex","ETHUSD",1753209028930,2.70185916,3701.2,3699.8,0.7508]
["bitfinex","ETHUSD",1753209029139,0.6928,3700.9,3699.9,4.49109762]
["bitfinex","ETHUSD",1753209029345,0.49887648,3700.8,3700.0,0.25109762]
["bitfinex","ETHUSD",1753209029666,0.4651,3700.8,3700.1,0.25109762]
["bitfinex","ETHUSD",1753209029869,0.4651,3700.8,3700.3,2.7024493]
["bitfinex","ETHUSD",1753209030066,0.6928,3700.9,3700.4,4.49109762]
["bitfinex","ETHUSD",1753209030270,0.4651,3700.8,3700.5,0.25109762]
["bitfinex","ETHUSD",1753209030577,0.4651,3700.8,3700.6,4.49109762]
["bitfinex","ETHUSD",1753209030755,0.4651,3700.8,3700.7,0.25109762]
["bitfinex","ETHUSD",1753209031782,3.55321387,3700.8,3700.7,0.25109762]
["bitfinex","ETHUSD",1753209031987,14.8975518,3700.8,3700.7,0.25109762]
["bitfinex","ETHUSD",1753209032277,14.86377532,3700.8,3700.7,0.25109762]
["bitfinex","ETHUSD",1753209032484,17.86377532,3700.8,3700.7,0.25109762]
["bitfinex","ETHUSD",1753209032640,17.86377532,3700.8,3698.6,0.001]
["bitfinex","ETHUSD",1753209032641,0.6928,3700.6,3699.8,4.24]
["bitfinex","ETHUSD",1753209032977,0.6928,3700.1,3699.8,4.24]
["bitfinex","ETHUSD",1753209033193,0.6928,3700.1,3700.0,2.7027027]
["bitfinex","ETHUSD",1753209033346,1.1579,3700.1,3700.0,0.25240408]
["bitfinex","ETHUSD",1753209035970,1.2923,3700.1,3700.0,0.25240408]
["bitfinex","ETHUSD",1753209036278,3.99492965,3700.1,3700.0,0.25240408]
["bitfinex","ETHUSD",1753209036492,7.99049772,3700.1,3700.0,0.25240408]
["bitfinex","ETHUSD",1753209036695,7.95671485,3700.1,3700.0,0.25240408]
["bitfinex","ETHUSD",1753209037269,3.39601412,3699.3,3699.2,0.001]
["bitfinex","ETHUSD",1753209037469,3.42980429,3699.3,3699.2,0.001]
["bitfinex","ETHUSD",1753209037665,6.89490429,3699.3,3699.2,0.001]
["bitfinex","ETHUSD",1753209038003,7.24710953,3699.3,3699.2,0.001]
["bitfinex","ETHUSD",1753209038567,4.54389541,3699.3,3699.2,0.001]
["bitfinex","ETHUSD",1753209039222,0.6928,3699.3,3699.2,2.70428719]
["bitfinex","ETHUSD",1753209039387,1.1579,3699.3,3699.2,0.001]
["bitfinex","ETHUSD",1753209040097,0.6928,3699.3,3699.2,0.001]
["bitfinex","ETHUSD",1753209040313,1.1579,3699.3,3699.2,0.001]
["bitfinex","ETHUSD",1753209040517,1.1579,3699.3,3699.2,2.70428719]
["bitfinex","ETHUSD",1753209040816,0.6928,3700.7,3699.4,0.55]
["bitfinex","ETHUSD",1753209041120,0.1344,3700.2,3700.1,2.70262965]
["bitfinex","ETHUSD",1753209041326,0.4651,3700.6,3700.3,2.70245301]
["bitfinex","ETHUSD",1753209041531,0.4651,3700.6,3700.3,2.70241082]
["bitfinex","ETHUSD",1753209041694,0.4651,3700.6,3700.2,2.70253158]
["bitfinex","ETHUSD",1753209041894,0.4651,3700.5,3700.0,0.1344]
["bitfinex","ETHUSD",1753209042116,0.4651,3700.5,3700.1,6.94362965]
["bitfinex","ETHUSD",1753209042282,0.4651,3700.5,3700.3,2.70243324]
["bitfinex","ETHUSD",1753209042603,0.8272,3700.7,3700.5,2.70228125]
["bitfinex","ETHUSD",1753209042782,0.8272,3700.7,3700.1,4.241]
["bitfinex","ETHUSD",1753209042783,0.8272,3700.7,3700.4,2.70240341]
["bitfinex","ETHUSD",1753209042980,0.8272,3700.7,3700.1,4.241]
["bitfinex","ETHUSD",1753209043186,0.002,3700.8,3700.6,2.70226449]
["bitfinex","ETHUSD",1753209043428,0.002,3700.8,3700.7,2.70219147]
["bitfinex","ETHUSD",1753209044085,0.002,3700.8,3700.7,7.50659397]
["bitfinex","ETHUSD",1753209044346,0.002,3700.8,3700.7,8.08759147]
["bitfinex","ETHUSD",1753209044940,0.002,3700.8,3700.7,8.76009147]
["bitfinex","ETHUSD",1753209045214,0.002,3700.8,3700.7,9.90633268]
["bitfinex","ETHUSD",1753209045425,0.002,3700.8,3700.7,5.66533268]
["bitfinex","ETHUSD",1753209045583,0.002,3700.8,3700.7,6.94219147]
["bitfinex","ETHUSD",1753209045781,0.002,3700.8,3700.7,7.49219147]
["bitfinex","ETHUSD",1753209046889,0.002,3700.8,3700.7,7.95219147]
["bitfinex","ETHUSD",1753209047318,0.002,3700.8,3700.7,11.70679147]
["bitfinex","ETHUSD",1753209047905,0.002,3700.9,3700.8,6.25211846]
["bitfinex","ETHUSD",1753209048111,1e-08,3700.9,3700.8,8.76534068]
["bitfinex","ETHUSD",1753209049221,1e-08,3700.9,3700.8,9.01717449]
["bitfinex","ETHUSD",1753209050997,1e-08,3700.9,3700.8,14.01587449]
["bitfinex","ETHUSD",1753209051210,1e-08,3700.9,3700.8,9.52504068]
["bitfinex","ETHUSD",1753209051412,1e-08,3700.9,3700.8,14.01567317]
["bitfinex","ETHUSD",1753209051914,1e-08,3700.9,3700.8,14.01566564]
["bitfinex","ETHUSD",1753209052628,1e-08,3700.9,3700.8,9.77666564]
["bitfinex","ETHUSD",1753209052833,1e-08,3700.9,3700.8,14.01566564]
["bitfinex","ETHUSD",1753209053932,1e-08,3700.9,3700.8,9.77666564]
["bitfinex","ETHUSD",1753209054168,1e-08,3700.9,3700.8,9.25886564]
["bitfinex","ETHUSD",1753209054446,1e-08,3700.9,3700.8,7.74174342]
["bitfinex","ETHUSD",1753209054941,1e-08,3700.9,3700.8,7.87614342]
["bitfinex","ETHUSD",1753209055144,1e-08,3700.9,3700.8,0.38602496]
["bitfinex","ETHUSD",1753209055439,1e-08,3700.9,3700.8,7.32614342]
["bitfinex","ETHUSD",1753209056347,1e-08,3700.9,3700.8,0.25162496]
["bitfinex","ETHUSD",1753209056348,0.44760001,3700.9,3700.8,0.25162496]
["bitfinex","ETHUSD",1753209056546,0.44760001,3700.9,3700.8,4.48962496]
["bitfinex","ETHUSD",1753209056719,1.0461851,3700.9,3700.8,4.48962496]
["bitfinex","ETHUSD",1753209056924,4.4748061,3700.9,3700.8,0.25162496]
["bitfinex","ETHUSD",1753209057123,4.44103054,3700.9,3700.8,0.25162496]
["bitfinex","ETHUSD",1753209057736,4.4748061,3700.9,3700.8,0.25162496]
["bitfinex","ETHUSD",1753209058238,4.44103054,3700.9,3700.8,0.25162496]
["bitfinex","ETHUSD",1753209060452,4.44103054,3700.9,3700.6,0.001]
["bitfinex","ETHUSD",1753209060453,2.70219147,3700.7,3700.6,0.001]
["bitfinex","ETHUSD",1753209060637,3.46710853,3700.7,3700.6,0.25255042]
["bitfinex","ETHUSD",1753209060838,1.17873967,3700.7,3700.6,0.25255062]
["bitfinex","ETHUSD",1753209061251,3.18356886,3700.7,3700.6,0.25254822]
["bitfinex","ETHUSD",1753209061550,3.14979147,3700.7,3700.6,0.25254822]
["bitfinex","ETHUSD",1753209061757,0.4476,3700.7,3700.6,0.25254822]
["bitfinex","ETHUSD",1753209062053,3.14979147,3700.7,3700.6,0.25254822]
["bitfinex","ETHUSD",1753209062837,3.18356886,3700.7,3700.6,0.25254822]
["bitfinex","ETHUSD",1753209063158,4.48470598,3700.7,3700.6,0.25254822]
["bitfinex","ETHUSD",1753209063459,0.6928,3700.7,3700.6,0.25254822]
["bitfinex","ETHUSD",1753209063672,0.1344,3700.8,3700.6,0.25254822]
["bitfinex","ETHUSD",1753209063836,0.1344,3700.8,3700.7,0.25154822]
["bitfinex","ETHUSD",1753209064243,0.1344,3700.8,3700.7,2.95373969]
["bitfinex","ETHUSD",1753209064541,1e-08,3700.9,3700.8,2.70211846]
["bitfinex","ETHUSD",1753209064728,1e-08,3700.9,3700.8,7.19166668]
["bitfinex","ETHUSD",1753209065062,1e-08,3700.9,3700.8,9.1588925]
["bitfinex","ETHUSD",1753209065461,1e-08,3700.9,3700.8,9.7088925]
["bitfinex","ETHUSD",1753209066835,1e-08,3700.9,3700.8,12.7088925]
["bitfinex","ETHUSD",1753209068456,1e-08,3701.6,3701.5,3.25160745]
["bitfinex","ETHUSD",1753209068662,1e-08,3701.6,3701.5,7.74002932]
["bitfinex","ETHUSD",1753209068826,1e-08,3701.6,3701.5,8.91994062]
["bitfinex","ETHUSD",1753209069029,1e-08,3701.6,3701.5,7.32442932]
["bitfinex","ETHUSD",1753209070759,1e-08,3701.6,3701.5,0.38582187]
["bitfinex","ETHUSD",1753209070960,0.44760001,3701.6,3701.5,4.48842187]
["bitfinex","ETHUSD",1753209071160,3.14913448,3701.6,3701.5,0.25142187]
["bitfinex","ETHUSD",1753209071399,0.44760001,3701.6,3701.5,0.25118972]
["bitfinex","ETHUSD",1753209072473,1e-08,3701.6,3701.5,0.25118972]
["bitfinex","ETHUSD",1753209072898,1e-08,3701.6,3701.5,4.48718972]
["bitfinex","ETHUSD",1753209073102,1e-08,3701.6,3701.5,7.18879717]
["bitfinex","ETHUSD",1753209073398,1e-08,3701.6,3701.5,4.48718972]
["bitfinex","ETHUSD",1753209073584,0.44760001,3701.6,3701.5,4.48718972]
["bitfinex","ETHUSD",1753209074283,0.44760001,3701.6,3701.5,0.25118972]
["bitfinex","ETHUSD",1753209074464,0.83535615,3701.6,3701.5,0.25118972]
["bitfinex","ETHUSD",1753209074665,3.53689062,3701.6,3701.5,0.25118972]
["bitfinex","ETHUSD",1753209074921,0.83535615,3701.6,3701.5,0.25118972]
["bitfinex","ETHUSD",1753209075109,3.53689062,3701.6,3701.5,0.25118972]
["bitfinex","ETHUSD",1753209075267,0.83535615,3701.6,3701.5,0.25118972]
["bitfinex","ETHUSD",1753209075710,3.53689062,3701.6,3701.5,0.25118972]
["bitfinex","ETHUSD",1753209076275,4.22969062,3701.6,3701.5,0.25118972]
["bitfinex","ETHUSD",1753209076510,7.22969062,3701.6,3701.5,0.25118972]
["bitfinex","ETHUSD",1753209077498,0.6928,3701.1,3700.6,0.001]
["bitfinex","ETHUSD",1753209077700,0.1344,3700.8,3700.7,0.2514524]
["bitfinex","ETHUSD",1753209078782,0.4513,3701.1,3700.7,0.2514524]
["bitfinex","ETHUSD",1753209079020,0.1344,3701.2,3700.8,2.95355844]
["bitfinex","ETHUSD",1753209079174,0.1344,3701.2,3700.9,0.2514524]
["bitfinex","ETHUSD",1753209079390,0.1344,3701.2,3701.0,0.2514524]
["bitfinex","ETHUSD",1753209079588,0.5857,3701.2,3701.1,0.2514524]
["bitfinex","ETHUSD",1753209079995,3.28752643,3701.2,3701.1,0.2514524]
["bitfinex","ETHUSD",1753209080233,3.95572192,3701.2,3701.1,0.25126517]
["bitfinex","ETHUSD",1753209080681,2.70213897,3700.8,3700.6,0.001]
["bitfinex","ETHUSD",1753209080881,0.03377739,3700.7,3700.6,0.001]
["bitfinex","ETHUSD",1753209081132,0.48507739,3700.7,3700.6,0.25221173]
["bitfinex","ETHUSD",1753209081480,3.88006886,3700.7,3700.6,0.25221173]
["bitfinex","ETHUSD",1753209081704,4.17189784,3700.7,3700.6,0.25221173]
["bitfinex","ETHUSD",1753209082119,15.31805096,3700.7,3700.6,0.25221173]
["bitfinex","ETHUSD",1753209083688,18.31805096,3700.7,3700.6,0.25221173]
["bitfinex","ETHUSD",1753209083886,2.7027027,3700.0,3699.9,0.001]
["bitfinex","ETHUSD",1753209084217,3.66577297,3700.0,3699.9,0.25235684]
["bitfinex","ETHUSD",1753209084459,4.15085675,3700.0,3699.9,0.25235684]
["bitfinex","ETHUSD",1753209084663,4.11707297,3700.0,3699.9,0.25235684]
["bitfinex","ETHUSD",1753209085269,7.15085675,3700.0,3699.9,0.25235684]
["bitfinex","ETHUSD",1753209085465,7.11707297,3700.0,3699.9,0.25235684]
["bitfinex","ETHUSD",1753209085665,11.35207297,3700.0,3699.9,0.25235684]
["bitfinex","ETHUSD",1753209086445,11.35207297,3700.0,3699.9,0.001]
["bitfinex","ETHUSD",1753209088090,7.11707297,3700.0,3699.9,0.001]
["bitfinex","ETHUSD",1753209088244,11.35207297,3700.0,3699.9,0.001]
["bitfinex","ETHUSD",1753209088670,3.96307027,3700.0,3699.9,0.001]
["bitfinex","ETHUSD",1753209088843,4.9278,3700.0,3699.9,0.001]
["bitfinex","ETHUSD",1753209089044,4.235,3700.1,3699.9,0.001]
["bitfinex","ETHUSD",1753209089968,4.6863,3700.1,3699.9,0.001]
["bitfinex","ETHUSD",1753209090166,4.235,3700.1,3699.9,0.001]
["bitfinex","ETHUSD",1753209090369,0.1344,3700.1,3699.9,0.001]
["bitfinex","ETHUSD",1753209090684,0.1344,3700.1,3699.9,2.70372987]
["bitfinex","ETHUSD",1753209091085,0.1344,3700.1,3700.0,2.7027027]
["bitfinex","ETHUSD",1753209091381,0.4513,3700.5,3700.0,2.7027027]
["bitfinex","ETHUSD",1753209091382,3.1344,3700.4,3700.1,2.70258801]
["bitfinex","ETHUSD",1753209091683,3.1344,3700.4,3700.2,2.7025486]
["bitfinex","ETHUSD",1753209091843,3.1344,3700.4,3699.9,3.96833054]
["bitfinex","ETHUSD",1753209092050,3.1344,3700.4,3700.0,2.70269397]
["bitfinex","ETHUSD",1753209092382,0.1344,3700.4,3700.0,2.7027027]
["bitfinex","ETHUSD",1753209092687,6.93692473,3701.1,3700.2,2.70254913]
["bitfinex","ETHUSD",1753209092849,0.1344,3701.0,3700.5,2.70228681]
["bitfinex","ETHUSD",1753209093042,0.5857,3701.0,3700.5,2.70228681]
["bitfinex","ETHUSD",1753209093474,0.1344,3701.0,3700.4,2.70238878]
["bitfinex","ETHUSD",1753209093787,0.1344,3701.0,3700.3,2.83681374]
["bitfinex","ETHUSD",1753209093992,0.03377556,3700.9,3700.3,0.1344]
["bitfinex","ETHUSD",1753209094157,0.1344,3701.0,3700.3,0.1344]
["bitfinex","ETHUSD",1753209094359,0.03377556,3700.9,3700.3,0.1344]
["bitfinex","ETHUSD",1753209094872,0.03377556,3700.9,3699.9,0.8048]
["bitfinex","ETHUSD",1753209094873,2.7024084,3700.5,3699.9,5.0398]
["bitfinex","ETHUSD",1753209095075,0.6928,3700.3,3699.9,0.1354]
["bitfinex","ETHUSD",1753209095275,2.8371027,3700.0,3699.9,0.001]
["bitfinex","ETHUSD",1753209095492,0.16818378,3700.0,3699.9,0.001]
["bitfinex","ETHUSD",1753209095795,0.1344,3700.0,3699.9,0.001]
["bitfinex","ETHUSD",1753209096100,4.235,3700.5,3699.9,2.95521274]
["bitfinex","ETHUSD",1753209096101,0.1344,3700.2,3699.9,2.95521274]
["bitfinex","ETHUSD",1753209096394,0.1344,3700.2,3700.1,2.70262965]
["bitfinex","ETHUSD",1753209096565,0.1344,3700.8,3700.1,1.20682377]
["bitfinex","ETHUSD",1753209096769,0.1344,3700.8,3700.2,0.25142377]
["bitfinex","ETHUSD",1753209096979,0.1344,3700.8,3700.5,2.70231191]
["bitfinex","ETHUSD",1753209097180,0.1344,3700.8,3700.6,0.25142377]
["bitfinex","ETHUSD",1753209097370,0.1344,3700.8,3700.3,2.70248358]
["bitfinex","ETHUSD",1753209097371,0.1344,3700.8,3700.7,0.25142377]
["bitfinex","ETHUSD",1753209098258,0.5857,3700.8,3700.7,0.25142377]
["bitfinex","ETHUSD",1753209098657,0.5857,3700.8,3700.7,0.25140395]
["bitfinex","ETHUSD",1753209098958,3.28781846,3700.8,3700.7,0.25140395]
["bitfinex","ETHUSD",1753209099898,3.88679776,3700.8,3700.7,0.25140395]
["bitfinex","ETHUSD",1753209100096,7.57959776,3700.8,3700.7,0.25140395]
["bitfinex","ETHUSD",1753209102788,6.43549776,3700.8,3700.7,0.25140395]
["bitfinex","ETHUSD",1753209103020,3.1344,3700.8,3700.7,0.25140395]
["bitfinex","ETHUSD",1753209103229,3.1344,3700.8,3700.2,3.95209738]
["bitfinex","ETHUSD",1753209103230,0.1344,3700.8,3700.2,3.95209738]
["bitfinex","ETHUSD",1753209103544,2.70248358,3700.3,3700.2,0.7888]
["bitfinex","ETHUSD",1753209103741,0.1344,3700.5,3699.9,0.001]
["bitfinex","ETHUSD",1753209103889,4.6843,3700.7,3699.9,0.001]
["bitfinex","ETHUSD",1753209103890,2.83693004,3700.3,3699.9,0.001]
["bitfinex","ETHUSD",1753209104088,0.1344,3700.3,3699.9,0.001]
["bitfinex","ETHUSD",1753209104398,0.03378195,3700.2,3700.0,0.25189587]
["bitfinex","ETHUSD",1753209104706,2.70262965,3700.1,3700.0,0.25189587]
["bitfinex","ETHUSD",1753209104892,0.6928,3700.3,3700.0,0.25189587]
["bitfinex","ETHUSD",1753209105213,0.1344,3700.1,3699.9,0.001]
["bitfinex","ETHUSD",1753209106510,0.1344,3700.4,3700.0,0.4608]
["bitfinex","ETHUSD",1753209106706,0.1344,3700.4,3700.1,0.25190903]
["bitfinex","ETHUSD",1753209106913,0.1344,3700.4,3700.2,0.25190903]
["bitfinex","ETHUSD",1753209107120,0.1344,3700.4,3700.3,0.25190903]
["bitfinex","ETHUSD",1753209107423,2.83681055,3700.4,3700.3,0.25190903]
["bitfinex","ETHUSD",1753209107602,3.30611055,3700.4,3700.3,0.25190903]
["bitfinex","ETHUSD",1753209107807,2.70257461,3700.2,3699.9,0.001]
["bitfinex","ETHUSD",1753209108126,0.50308104,3700.3,3700.0,0.25200259]
["bitfinex","ETHUSD",1753209108430,2.87081252,3700.1,3699.9,0.001]
["bitfinex","ETHUSD",1753209108626,2.87081252,3700.1,3700.0,0.25210667]
["bitfinex","ETHUSD",1753209108801,3.97987544,3700.1,3700.0,0.25210667]
["bitfinex","ETHUSD",1753209109332,1.27724579,3700.1,3700.0,0.25210667]
["bitfinex","ETHUSD",1753209109559,3.51057544,3700.1,3700.0,0.25210667]
["bitfinex","ETHUSD",1753209109731,4.01365831,3700.1,3700.0,0.25210667]
["bitfinex","ETHUSD",1753209110323,7.01365831,3700.1,3700.0,0.25210667]
["bitfinex","ETHUSD",1753209110536,6.97987544,3700.1,3700.0,0.25210667]
["bitfinex","ETHUSD",1753209111361,16.04884705,3700.1,3700.0,0.25210667]
["bitfinex","ETHUSD",1753209112645,3.39557575,3699.9,3699.8,1e-08]
["bitfinex","ETHUSD",1753209112846,8.33559526,3699.9,3699.8,1e-08]
["bitfinex","ETHUSD",1753209113168,8.77111057,3699.9,3699.8,1e-08]
["bitfinex","ETHUSD",1753209113865,4.06981057,3699.9,3699.8,1e-08]
["bitfinex","ETHUSD",1753209114029,10.62757575,3699.9,3699.8,1e-08]
["bitfinex","ETHUSD",1753209114878,9.93477575,3699.9,3699.8,1e-08]
["bitfinex","ETHUSD",1753209115077,0.1344,3699.9,3699.8,1e-08]
["bitfinex","ETHUSD",1753209116260,2.87096044,3699.9,3699.8,1e-08]
["bitfinex","ETHUSD",1753209116482,3.30647575,3699.9,3699.8,1e-08]
["bitfinex","ETHUSD",1753209116685,2.83717575,3699.9,3699.8,1e-08]
["bitfinex","ETHUSD",1753209116988,11.23127575,3699.9,3699.8,1e-08]
["bitfinex","ETHUSD",1753209120252,6.86487575,3699.9,3699.8,1e-08]
["bitfinex","ETHUSD",1753209120465,6.39557575,3699.9,3699.8,1e-08]
["bitfinex","ETHUSD",1753209120787,11.09687575,3699.9,3699.8,1e-08]
["bitfinex","ETHUSD",1753209123990,11.09687575,3699.9,3699.2,0.001]
["bitfinex","ETHUSD",1753209123991,3.39601412,3699.3,3699.2,0.001]
["bitfinex","ETHUSD",1753209124200,5.70357953,3698.8,3698.7,0.001]
["bitfinex","ETHUSD",1753209124510,6.25379883,3698.5,3698.4,1e-08]
["bitfinex","ETHUSD",1753209124666,14.77313602,3698.0,3697.9,0.001]
["bitfinex","ETHUSD",1753209124865,19.20604763,3698.0,3697.9,0.001]
["bitfinex","ETHUSD",1753209125193,19.67534763,3698.0,3697.9,0.25296584]
["bitfinex","ETHUSD",1753209125396,20.41421378,3698.0,3697.9,0.25296584]
["bitfinex","ETHUSD",1753209125565,20.41421378,3698.0,3697.9,0.2526732]
["bitfinex","ETHUSD",1753209127263,20.54967228,3698.0,3697.9,0.001]
["bitfinex","ETHUSD",1753209127463,20.54967228,3698.0,3697.9,0.25228152]
["bitfinex","ETHUSD",1753209130982,11.56774217,3698.0,3697.9,0.25228152]
["bitfinex","ETHUSD",1753209131288,12.03704217,3698.0,3697.9,0.25228152]
["bitfinex","ETHUSD",1753209132187,20.54942879,3698.0,3697.9,0.25228152]
["bitfinex","ETHUSD",1753209133210,2.70445694,3697.6,3697.2,0.001]
["bitfinex","ETHUSD",1753209133412,5.70467638,3697.3,3697.2,0.001]
["bitfinex","ETHUSD",1753209133620,6.39747638,3697.3,3697.2,0.001]
["bitfinex","ETHUSD",1753209133821,4.231,3697.4,3697.2,0.001]
["bitfinex","ETHUSD",1753209134126,9.26429823,3698.0,3697.2,0.001]
["bitfinex","ETHUSD",1753209134127,3.0,3698.0,3697.6,2.70439658]
["bitfinex","ETHUSD",1753209134338,0.1352,3697.6,3697.4,2.7045533]
["bitfinex","ETHUSD",1753209134502,0.1352,3697.6,3697.3,0.7889]
["bitfinex","ETHUSD",1753209134503,0.1352,3697.6,3697.5,2.70453008]
["bitfinex","ETHUSD",1753209134714,0.1352,3697.6,3697.5,3.14873008]
["bitfinex","ETHUSD",1753209135330,0.4693,3699.0,3697.7,2.7043838]
["bitfinex","ETHUSD",1753209135545,0.4693,3699.0,3697.6,0.7636]
["bitfinex","ETHUSD",1753209135546,0.1344,3698.4,3697.8,2.70426317]
["bitfinex","ETHUSD",1753209135692,0.1344,3698.4,3698.3,3.46754505]
["bitfinex","ETHUSD",1753209136242,0.6928,3699.8,3698.4,2.70387194]
["bitfinex","ETHUSD",1753209136440,0.13592064,3699.7,3699.1,0.7636]
["bitfinex","ETHUSD",1753209136816,0.13592064,3699.7,3699.3,2.70316491]
["bitfinex","ETHUSD",1753209137126,0.1344,3699.3,3699.1,3.46691259]
["bitfinex","ETHUSD",1753209137334,0.66640641,3700.0,3699.2,0.432]
["bitfinex","ETHUSD",1753209137493,0.70019019,3700.0,3699.2,3.1352849]
["bitfinex","ETHUSD",1753209137693,0.1344,3699.4,3699.3,2.70321412]
["bitfinex","ETHUSD",1753209138029,0.1344,3699.4,3699.3,3.13521412]
["bitfinex","ETHUSD",1753209138324,0.1344,3699.4,3699.3,0.432]
["bitfinex","ETHUSD",1753209138692,0.1344,3699.4,3699.3,3.13521412]
["bitfinex","ETHUSD",1753209140850,0.1344,3699.4,3699.3,3.79543098]
["bitfinex","ETHUSD",1753209141004,0.6948,3700.6,3699.4,2.70314104]
["bitfinex","ETHUSD",1753209141005,0.19945858,3700.5,3699.4,2.70314104]
["bitfinex","ETHUSD",1753209141209,0.1344,3700.0,3699.9,2.70277575]
["bitfinex","ETHUSD",1753209141406,0.1344,3700.0,3699.9,3.13477575]
["bitfinex","ETHUSD",1753209142007,0.002,3700.6,3699.9,0.432]
["bitfinex","ETHUSD",1753209142208,0.19989762,3700.6,3699.5,1.2216]
["bitfinex","ETHUSD",1753209142415,0.1344,3699.6,3699.5,4.23]
["bitfinex","ETHUSD",1753209142720,3.29194361,3699.6,3699.3,0.001]
["bitfinex","ETHUSD",1753209143023,2.70314104,3699.4,3699.3,0.001]
["bitfinex","ETHUSD",1753209143415,3.15764104,3699.4,3699.3,0.001]
["bitfinex","ETHUSD",1753209143616,3.0,3698.7,3697.9,0.8118]
["bitfinex","ETHUSD",1753209143821,3.0,3698.5,3697.7,2.70434819]
["bitfinex","ETHUSD",1753209144020,0.1352,3697.9,3697.6,2.70444148]
["bitfinex","ETHUSD",1753209144341,2.70334995,3699.2,3697.6,2.70444148]
["bitfinex","ETHUSD",1753209144342,3.4545,3699.3,3698.2,2.70394681]
["bitfinex","ETHUSD",1753209144560,0.1344,3698.5,3698.3,0.8194]
["bitfinex","ETHUSD",1753209145129,0.1344,3698.5,3698.4,0.25101766]
["bitfinex","ETHUSD",1753209146061,0.1344,3698.5,3698.4,2.9548896]
["bitfinex","ETHUSD",1753209146362,0.1344,3698.5,3698.4,3.3868896]
["bitfinex","ETHUSD",1753209146661,3.0,3699.4,3698.7,2.70365141]
["bitfinex","ETHUSD",1753209146883,0.1344,3698.9,3698.8,0.25101766]
["bitfinex","ETHUSD",1753209149085,0.1344,3698.9,3698.8,0.25117541]
["bitfinex","ETHUSD",1753209149759,0.1344,3698.9,3698.8,2.95475494]
["bitfinex","ETHUSD",1753209150209,4.23,3699.9,3699.2,2.70327608]
["bitfinex","ETHUSD",1753209150512,0.1344,3699.4,3699.3,0.25117541]
["bitfinex","ETHUSD",1753209150795,0.1344,3699.7,3699.6,2.70299491]
["bitfinex","ETHUSD",1753209151008,0.1344,3699.7,3699.6,2.95417032]
["bitfinex","ETHUSD",1753209151379,0.1344,3699.7,3699.6,0.25117541]
["bitfinex","ETHUSD",1753209151684,0.1344,3699.7,3699.6,2.95417032]
["bitfinex","ETHUSD",1753209151900,0.1344,3699.7,3699.6,0.25117541]
["bitfinex","ETHUSD",1753209152066,0.1344,3699.7,3699.4,2.7031163]
["bitfinex","ETHUSD",1753209152268,0.1344,3699.7,3699.6,2.70299491]
["bitfinex","ETHUSD",1753209152475,0.1344,3699.7,3699.6,2.95408628]
["bitfinex","ETHUSD",1753209152672,0.1344,3699.7,3699.6,3.13499491]
["bitfinex","ETHUSD",1753209152876,0.1344,3699.7,3699.6,0.25107687]
["bitfinex","ETHUSD",1753209155203,0.1344,3699.7,3699.6,0.25108656]
["bitfinex","ETHUSD",1753209156298,0.1344,3699.7,3699.6,4.18478147]
["bitfinex","ETHUSD",1753209156494,0.002,3699.9,3699.8,2.7028488]
["bitfinex","ETHUSD",1753209156700,0.002,3699.9,3699.8,7.18093536]
["bitfinex","ETHUSD",1753209156901,0.002,3699.9,3699.8,7.61293536]
["bitfinex","ETHUSD",1753209157125,20.02894759,3703.0,3699.8,7.61293536]
["bitfinex","ETHUSD",1753209157126,0.1344,3700.2,3699.8,4.91008656]
["bitfinex","ETHUSD",1753209157291,0.1344,3700.2,3700.0,2.70264455]
["bitfinex","ETHUSD",1753209157497,0.1344,3700.2,3700.1,0.25108656]
["bitfinex","ETHUSD",1753209158430,7.06207361,3701.1,3700.1,0.25108656]
["bitfinex","ETHUSD",1753209158431,2.70217951,3700.8,3700.2,0.7906]
["bitfinex","ETHUSD",1753209158603,0.1344,3700.6,3700.3,0.25108656]
["bitfinex","ETHUSD",1753209158798,0.1344,3700.6,3700.4,0.25108656]
["bitfinex","ETHUSD",1753209159000,0.1344,3700.6,3700.5,0.25108656]
["bitfinex","ETHUSD",1753209159201,0.1681783,3700.6,3700.5,0.25108656]
["bitfinex","ETHUSD",1753209159428,3.1344,3700.6,3700.5,0.25108656]
["bitfinex","ETHUSD",1753209159758,0.1344,3700.6,3700.5,0.25108656]
["bitfinex","ETHUSD",1753209161189,2.83668004,3700.6,3700.2,1.2226]
["bitfinex","ETHUSD",1753209161393,2.83668004,3700.6,3700.3,0.25152597]
["bitfinex","ETHUSD",1753209161588,2.73611673,3700.5,3700.4,0.25152597]
["bitfinex","ETHUSD",1753209162008,6.19061673,3700.5,3700.4,0.25158307]
["bitfinex","ETHUSD",1753209162186,6.15683752,3700.5,3700.4,0.25158307]
["bitfinex","ETHUSD",1753209162832,5.70233752,3700.5,3700.4,0.25158307]
["bitfinex","ETHUSD",1753209163152,0.68828133,3700.6,3700.4,0.25158307]
["bitfinex","ETHUSD",1753209163153,0.1344,3700.6,3700.4,0.25158307]
["bitfinex","ETHUSD",1753209163286,0.1344,3700.6,3700.5,0.25158307]
["bitfinex","ETHUSD",1753209164830,0.1364,3700.6,3700.5,0.68358307]
["bitfinex","ETHUSD",1753209165339,0.1364,3700.6,3700.5,1.44469632]
["bitfinex","ETHUSD",1753209165340,0.002,3700.6,3700.5,1.44469632]
["bitfinex","ETHUSD",1753209165516,2.70426449,3700.6,3700.5,0.25158307]
["bitfinex","ETHUSD",1753209165717,2.83866449,3700.6,3700.5,0.25158307]
["bitfinex","ETHUSD",1753209166311,0.1364,3700.6,3700.5,0.25158307]
["bitfinex","ETHUSD",1753209166511,2.83866449,3700.6,3700.5,0.25158307]
["bitfinex","ETHUSD",1753209166722,2.83866449,3700.6,3700.5,0.25206711]
["bitfinex","ETHUSD",1753209167434,0.1364,3700.6,3700.5,0.25206711]
["bitfinex","ETHUSD",1753209167661,2.83866449,3700.6,3700.5,0.25206711]
["bitfinex","ETHUSD",1753209167842,6.30886449,3700.6,3700.5,0.25206711]
["bitfinex","ETHUSD",1753209167999,6.30886449,3700.6,3699.4,0.7666]
["bitfinex","ETHUSD",1753209168332,2.83732417,3699.7,3699.5,4.47616756]
["bitfinex","ETHUSD",1753209168535,2.83732417,3699.7,3699.6,0.25216756]
["bitfinex","ETHUSD",1753209168834,2.83732185,3699.7,3699.6,0.25216756]
["bitfinex","ETHUSD",1753209169335,2.87110837,3699.7,3699.6,0.25216756]
["bitfinex","ETHUSD",1753209169635,2.83732185,3699.7,3699.6,0.25216756]
["bitfinex","ETHUSD",1753209169836,0.1344,3699.7,3699.6,0.25216756]
["bitfinex","ETHUSD",1753209170405,0.1344,3699.7,3699.3,4.6673]
["bitfinex","ETHUSD",1753209170610,0.1344,3699.7,3699.4,1.51445864]
["bitfinex","ETHUSD",1753209170813,0.1344,3699.7,3699.5,0.2521365]
["bitfinex","ETHUSD",1753209171018,2.70265837,3700.1,3699.6,0.6954365]
["bitfinex","ETHUSD",1753209171216,0.1344,3699.9,3699.7,0.25201368]
["bitfinex","ETHUSD",1753209171521,0.1344,3699.9,3699.8,0.25201368]
["bitfinex","ETHUSD",1753209171825,2.83717575,3699.9,3699.8,4.47601368]
["bitfinex","ETHUSD",1753209172026,2.83717575,3699.9,3699.8,8.93669385]
["bitfinex","ETHUSD",1753209172027,0.1344,3699.9,3699.8,8.93669385]
["bitfinex","ETHUSD",1753209172338,0.002,3702.1,3701.3,2.70175343]
["bitfinex","ETHUSD",1753209172542,0.002,3702.1,3701.5,2.70160745]
["bitfinex","ETHUSD",1753209172744,0.134504,3704.2,3701.5,2.70160745]
["bitfinex","ETHUSD",1753209172745,0.11921105,3703.9,3702.0,2.70124257]
["bitfinex","ETHUSD",1753209172943,4.224,3704.2,3702.4,2.70095073]
["bitfinex","ETHUSD",1753209173129,0.39121637,3704.5,3703.2,0.8226]
["bitfinex","ETHUSD",1753209173330,4.224,3705.0,3703.3,0.4433]
["bitfinex","ETHUSD",1753209173537,4.224,3705.0,3704.3,2.69949484]
["bitfinex","ETHUSD",1753209173846,2.9511111,3705.8,3704.0,1.2659]
["bitfinex","ETHUSD",1753209174022,0.13492538,3705.2,3704.0,1.2659]
["bitfinex","ETHUSD",1753209174215,0.13492538,3705.2,3704.5,2.6993797]
["bitfinex","ETHUSD",1753209174420,0.03373728,3705.1,3704.0,1.2659]
["bitfinex","ETHUSD",1753209174642,0.13492538,3705.2,3705.1,2.69898248]
["bitfinex","ETHUSD",1753209174818,4.223,3706.0,3705.3,2.69876399]
["bitfinex","ETHUSD",1753209175017,0.4223,3705.9,3705.1,0.4433]
["bitfinex","ETHUSD",1753209175218,0.108049,3705.6,3704.6,4.223]
["bitfinex","ETHUSD",1753209175420,3.0,3706.1,3705.2,2.69889964]
["bitfinex","ETHUSD",1753209175626,0.03372908,3706.0,3705.2,2.69889964]
["bitfinex","ETHUSD",1753209175930,0.03372908,3706.0,3704.0,0.8226]
["bitfinex","ETHUSD",1753209175931,8.37617161,3705.8,3704.3,0.4433]
["bitfinex","ETHUSD",1753209176138,3.28634758,3705.7,3704.4,4.223]
["bitfinex","ETHUSD",1753209176318,3.28634758,3705.7,3704.0,3.52231972]
["bitfinex","ETHUSD",1753209176319,3.0,3705.0,3704.0,0.8226]
["bitfinex","ETHUSD",1753209176645,0.0337391,3704.9,3704.0,1.2659]
["bitfinex","ETHUSD",1753209176812,0.0337391,3704.9,3704.0,0.8226]
["bitfinex","ETHUSD",1753209177143,0.0337391,3704.9,3703.8,4.223]
["bitfinex","ETHUSD",1753209177144,2.69929381,3704.7,3703.8,4.223]
["bitfinex","ETHUSD",1753209177361,0.03374183,3704.6,3703.5,1.2309]
["bitfinex","ETHUSD",1753209177642,2.69970298,3704.2,3703.8,4.222]
["bitfinex","ETHUSD",1753209177822,2.7334658,3704.1,3703.8,4.222]
["bitfinex","ETHUSD",1753209178233,0.03374638,3704.1,3703.8,4.222]
["bitfinex","ETHUSD",1753209178433,0.5732891,3704.6,3703.0,0.7876]
["bitfinex","ETHUSD",1753209178434,3.0,3704.3,3703.0,0.7876]
["bitfinex","ETHUSD",1753209178652,2.6999298,3703.8,3703.0,0.7876]
["bitfinex","ETHUSD",1753209178834,0.03374638,3704.1,3703.0,0.7876]
["bitfinex","ETHUSD",1753209179026,2.69989395,3703.9,3703.0,3.48805743]
["bitfinex","ETHUSD",1753209179232,2.69971113,3704.1,3703.2,2.70031329]
["bitfinex","ETHUSD",1753209179466,2.69992435,3703.9,3703.1,3.14372822]
["bitfinex","ETHUSD",1753209179764,2.73371603,3703.8,3703.1,0.4433]
["bitfinex","ETHUSD",1753209180049,0.03374912,3703.8,3703.1,0.4433]
["bitfinex","ETHUSD",1753209180251,2.7000027,3703.7,3703.0,0.7876]
["bitfinex","ETHUSD",1753209180477,3.0,3704.2,3703.5,2.70008831]
["bitfinex","ETHUSD",1753209180652,2.69978401,3704.0,3703.4,0.4433]
["bitfinex","ETHUSD",1753209181166,3.0,3704.3,3703.4,3.14347556]
["bitfinex","ETHUSD",1753209181336,2.6997018,3704.2,3703.4,0.4433]
["bitfinex","ETHUSD",1753209181535,3.0,3704.0,3703.4,0.4433]
["bitfinex","ETHUSD",1753209181733,2.69963824,3704.2,3703.5,4.22]
["bitfinex","ETHUSD",1753209181966,0.26996382,3704.1,3703.5,6.92013137]
["bitfinex","ETHUSD",1753209182120,0.1344,3703.9,3703.6,2.70004399]
["bitfinex","ETHUSD",1753209182320,2.83430944,3703.9,3703.5,4.22]
["bitfinex","ETHUSD",1753209182561,3.0,3704.5,3703.0,3.48805394]
["bitfinex","ETHUSD",1753209182562,0.03374912,3703.8,3703.0,3.48805394]
["bitfinex","ETHUSD",1753209182765,0.1344,3703.6,3703.1,4.22]
["bitfinex","ETHUSD",1753209183072,0.1344,3703.6,3703.3,2.70022935]
["bitfinex","ETHUSD",1753209183374,0.1344,3703.6,3703.2,0.4433]
["bitfinex","ETHUSD",1753209183571,0.1344,3703.6,3703.4,4.22]
["bitfinex","ETHUSD",1753209183923,0.1344,3703.6,3703.5,0.4433]
["bitfinex","ETHUSD",1753209184159,0.1344,3703.8,3703.5,0.4433]
["bitfinex","ETHUSD",1753209184336,0.1344,3703.8,3703.6,0.4433]
["bitfinex","ETHUSD",1753209184671,2.83434036,3703.8,3703.6,0.4433]
["bitfinex","ETHUSD",1753209184962,2.70014039,3703.6,3703.2,0.1344]
["bitfinex","ETHUSD",1753209185129,2.7001485,3703.5,3703.4,4.219]
["bitfinex","ETHUSD",1753209185525,0.28343404,3703.8,3703.4,4.219]
["bitfinex","ETHUSD",1753209185723,0.25107237,3704.6,3703.5,0.4433]
["bitfinex","ETHUSD",1753209185940,0.1344,3703.7,3703.5,0.4433]
["bitfinex","ETHUSD",1753209186238,0.1344,3703.7,3703.6,0.4433]
["bitfinex","ETHUSD",1753209187127,0.1344,3703.7,3703.6,0.4443]
["bitfinex","ETHUSD",1753209187760,0.002,3703.9,3703.6,0.4443]
["bitfinex","ETHUSD",1753209187761,0.1364,3703.9,3703.6,0.4443]
["bitfinex","ETHUSD",1753209187956,0.1364,3703.9,3703.6,0.001]
["bitfinex","ETHUSD",1753209188145,0.1364,3703.9,3703.7,0.4433]
["bitfinex","ETHUSD",1753209188321,0.1364,3703.9,3703.6,0.001]
["bitfinex","ETHUSD",1753209188664,0.1364,3703.9,3703.7,0.4433]
["bitfinex","ETHUSD",1753209188837,0.1364,3703.9,3703.8,0.4433]
["bitfinex","ETHUSD",1753209190165,0.1364,3703.9,3703.8,3.9513298]
["bitfinex","ETHUSD",1753209190166,0.002,3703.9,3703.8,3.9513298]
["bitfinex","ETHUSD",1753209190662,0.002,3703.9,3703.8,1.2514]
["bitfinex","ETHUSD",1753209191535,0.002,3703.9,3703.8,3.9513298]
["bitfinex","ETHUSD",1753209191866,0.002,3703.9,3703.8,1.2514]
["bitfinex","ETHUSD",1753209192046,0.002,3703.9,3703.8,6.14941301]
["bitfinex","ETHUSD",1753209192367,0.002,3703.9,3703.8,8.1693298]
["bitfinex","ETHUSD",1753209193158,0.002,3703.9,3703.8,5.4694]
["bitfinex","ETHUSD",1753209194753,0.002,3703.9,3703.8,4.218]
["bitfinex","ETHUSD",1753209194967,2.7000027,3703.7,3703.6,0.001]
["bitfinex","ETHUSD",1753209195281,0.002,3703.9,3703.7,4.217]
["bitfinex","ETHUSD",1753209195432,0.002,3703.9,3703.7,6.91699933]
["bitfinex","ETHUSD",1753209195636,0.002,3703.9,3703.8,3.1432298]
["bitfinex","ETHUSD",1753209195834,0.002,3703.9,3703.8,3.9117298]
["bitfinex","ETHUSD",1753209196151,0.002,3703.9,3703.8,0.7685]
["bitfinex","ETHUSD",1753209196366,0.002,3703.9,3703.8,5.4288]
["bitfinex","ETHUSD",1753209196566,0.002,3703.9,3703.8,8.1287298]
["bitfinex","ETHUSD",1753209197564,0.002,3703.9,3703.8,5.4288]
["bitfinex","ETHUSD",1753209197765,0.002,3703.9,3703.6,0.001]
["bitfinex","ETHUSD",1753209197945,0.1364,3703.9,3703.6,0.001]
["bitfinex","ETHUSD",1753209198547,0.1364,3703.9,3703.6,4.218]
["bitfinex","ETHUSD",1753209199365,0.1364,3703.9,3703.6,6.91807141]
["bitfinex","ETHUSD",1753209199572,0.1364,3703.9,3703.7,2.69995232]
["bitfinex","ETHUSD",1753209199936,0.1364,3703.9,3703.8,2.6999298]
["bitfinex","ETHUSD",1753209200137,0.1364,3703.9,3703.8,3.70469838]
["bitfinex","ETHUSD",1753209200337,0.002,3703.9,3703.8,3.70469838]
["bitfinex","ETHUSD",1753209200537,0.002,3703.9,3703.8,4.13439838]
["bitfinex","ETHUSD",1753209200969,0.002,3703.9,3703.8,4.14774434]
["bitfinex","ETHUSD",1753209201132,0.002,3703.9,3703.8,4.28214434]
["bitfinex","ETHUSD",1753209202079,0.002,3703.9,3703.8,4.26879838]
["bitfinex","ETHUSD",1753209202247,0.002,3703.9,3703.8,3.2640298]
["bitfinex","ETHUSD",1753209202849,0.002,3703.9,3703.8,7.4800298]
["bitfinex","ETHUSD",1753209205583,0.002,3703.9,3703.6,0.001]
["bitfinex","ETHUSD",1753209205752,0.002,3703.9,3703.6,4.217]
["bitfinex","ETHUSD",1753209205962,0.002,3703.9,3703.7,2.7000027]
["bitfinex","ETHUSD",1753209206343,0.002,3703.9,3703.8,3.1296298]
["bitfinex","ETHUSD",1753209206885,0.002,3703.9,3703.8,7.3456298]
["bitfinex","ETHUSD",1753209207042,0.002,3703.9,3703.8,4.216]
["bitfinex","ETHUSD",1753209207239,0.002,3703.9,3703.6,0.001]
["bitfinex","ETHUSD",1753209207484,0.1344,3703.8,3703.6,0.001]
["bitfinex","ETHUSD",1753209207655,0.16814912,3703.8,3703.6,0.001]
["bitfinex","ETHUSD",1753209208055,0.1344,3703.8,3703.6,0.001]
["bitfinex","ETHUSD",1753209208254,0.1344,3703.8,3703.7,2.7000027]
["bitfinex","ETHUSD",1753209208456,0.1344,3703.8,3703.7,3.1297027]
["bitfinex","ETHUSD",1753209208680,0.002,3703.9,3703.8,2.6999298]
["bitfinex","ETHUSD",1753209209295,0.002,3703.9,3703.7,2.69997192]
["bitfinex","ETHUSD",1753209209606,0.1364,3703.9,3703.8,6.9159298]
["bitfinex","ETHUSD",1753209209770,0.002,3703.9,3703.8,4.216]
["bitfinex","ETHUSD",1753209210290,0.002,3703.9,3703.8,6.9159298]
["bitfinex","ETHUSD",1753209210492,0.002,3703.9,3703.8,7.3456298]
["bitfinex","ETHUSD",1753209210672,0.002,3703.9,3703.8,9.38673541]
["bitfinex","ETHUSD",1753209210999,0.002,3703.9,3703.8,6.68680561]
["bitfinex","ETHUSD",1753209211200,0.002,3703.9,3703.8,4.216]
["bitfinex","ETHUSD",1753209211404,0.002,3703.9,3703.8,0.001]
["bitfinex","ETHUSD",1753209213203,0.002,3703.9,3703.8,2.7009298]
["bitfinex","ETHUSD",1753209213395,0.002,3703.9,3703.8,0.001]
["bitfinex","ETHUSD",1753209214079,0.002,3703.9,3703.8,2.7009298]
["bitfinex","ETHUSD",1753209214281,0.002,3703.9,3703.8,3.1306298]
["bitfinex","ETHUSD",1753209214580,0.002,3703.9,3703.8,7.3456298]
["bitfinex","ETHUSD",1753209215177,0.002,3703.9,3703.8,7.92876809]
["bitfinex","ETHUSD",1753209216625,0.002,3703.9,3703.8,8.83146809]
["bitfinex","ETHUSD",1753209217915,0.002,3704.7,3703.8,8.83146809]
["bitfinex","ETHUSD",1753209217916,0.002,3704.7,3704.6,2.69934675]
["bitfinex","ETHUSD",1753209218228,0.002,3704.7,3704.6,7.70277813]
["bitfinex","ETHUSD",1753209218522,0.002,3704.7,3704.6,8.25354675]
["bitfinex","ETHUSD",1753209218698,0.002,3704.7,3704.6,8.91914471]
["bitfinex","ETHUSD",1753209218899,0.002,3704.7,3704.6,7.82384675]
["bitfinex","ETHUSD",1753209219100,0.002,3704.7,3704.2,0.769]
["bitfinex","ETHUSD",1753209219302,0.1364,3704.7,3704.3,4.214]
["bitfinex","ETHUSD",1753209219525,0.1364,3704.7,3704.6,2.69934675]
["bitfinex","ETHUSD",1753209219827,0.002,3704.7,3704.6,7.83647813]
["bitfinex","ETHUSD",1753209220018,0.002,3704.7,3704.6,9.18965709]
["bitfinex","ETHUSD",1753209220213,0.002,3704.7,3704.6,9.61935709]
["bitfinex","ETHUSD",1753209221328,1e-08,3704.7,3704.6,9.61935709]
["bitfinex","ETHUSD",1753209221934,1e-08,3704.7,3704.6,10.16935709]
["bitfinex","ETHUSD",1753209222131,0.002,3705.4,3705.3,3.5139368]
["bitfinex","ETHUSD",1753209222456,0.002,3705.4,3705.3,8.49594134]
["bitfinex","ETHUSD",1753209222639,0.002,3705.4,3705.3,8.48262271]
["bitfinex","ETHUSD",1753209222934,0.002,3705.4,3705.3,8.91232271]
["bitfinex","ETHUSD",1753209225814,0.002,3705.4,3705.3,4.69932271]
["bitfinex","ETHUSD",1753209226019,0.002,3705.4,3705.3,8.92564134]
["bitfinex","ETHUSD",1753209226338,0.002,3705.4,3705.3,8.91232271]
["bitfinex","ETHUSD",1753209226742,0.002,3705.4,3705.3,4.69932271]
["bitfinex","ETHUSD",1753209226904,0.002,3705.4,3705.3,8.92564134]
["bitfinex","ETHUSD",1753209227110,0.002,3705.4,3705.3,8.91232271]
["bitfinex","ETHUSD",1753209228540,0.25160441,3706.9,3706.4,0.799]
["bitfinex","ETHUSD",1753209228840,0.1344,3707.2,3706.8,2.69773512]
["bitfinex","ETHUSD",1753209229005,0.1344,3707.2,3706.7,2.69779719]
["bitfinex","ETHUSD",1753209229201,0.1344,3707.2,3706.6,2.83226039]
["bitfinex","ETHUSD",1753209229402,0.1344,3707.2,3706.6,0.1344]
["bitfinex","ETHUSD",1753209229639,0.1344,3707.2,3706.7,2.69776574]
["bitfinex","ETHUSD",1753209229823,0.1344,3707.2,3706.6,0.1344]
["bitfinex","ETHUSD",1753209230025,5.6975448,3707.1,3706.6,0.1344]
["bitfinex","ETHUSD",1753209230235,3.25144884,3707.0,3706.5,4.212]
["bitfinex","ETHUSD",1753209230437,3.38584884,3707.0,3706.5,4.212]
["bitfinex","ETHUSD",1753209230851,0.38584884,3707.0,3706.5,4.212]
["bitfinex","ETHUSD",1753209231053,0.1344,3707.0,3706.5,4.212]
["bitfinex","ETHUSD",1753209231346,3.1344,3707.0,3706.5,4.212]
["bitfinex","ETHUSD",1753209231512,2.8320551,3707.0,3706.5,4.212]
["bitfinex","ETHUSD",1753209231714,4.15605575,3707.0,3706.4,0.1344]
["bitfinex","ETHUSD",1753209231915,11.16505043,3706.7,3706.4,0.1344]
["bitfinex","ETHUSD",1753209232151,11.16505043,3706.7,3706.0,0.1344]
["bitfinex","ETHUSD",1753209232152,2.6982297,3706.2,3706.0,0.1344]
["bitfinex","ETHUSD",1753209232469,3.1344,3705.8,3705.1,0.1344]
["bitfinex","ETHUSD",1753209232616,11.16505043,3705.5,3704.7,6.91026905]
["bitfinex","ETHUSD",1753209232953,11.16505043,3705.5,3704.7,0.1344]
["bitfinex","ETHUSD",1753209232954,3.47393454,3705.4,3704.7,0.1344]
["bitfinex","ETHUSD",1753209233151,3.47393454,3705.4,3703.8,0.001]
["bitfinex","ETHUSD",1753209233152,0.1344,3705.0,3703.9,0.763]
["bitfinex","ETHUSD",1753209233446,0.1344,3704.6,3704.1,2.69969899]
["bitfinex","ETHUSD",1753209233648,0.47394274,3704.5,3703.8,0.001]
["bitfinex","ETHUSD",1753209233950,2.69976455,3704.1,3703.8,0.001]
["bitfinex","ETHUSD",1753209234117,0.1681473,3704.0,3703.8,0.001]
["bitfinex","ETHUSD",1753209234448,0.1344,3704.0,3703.8,0.001]
["bitfinex","ETHUSD",1753209235649,2.6998569,3703.9,3703.8,0.001]
["bitfinex","ETHUSD",1753209235848,0.4402,3703.9,3703.8,0.001]
["bitfinex","ETHUSD",1753209236233,3.1400569,3703.9,3703.8,0.001]
["bitfinex","ETHUSD",1753209236733,6.72151265,3703.9,3703.8,0.001]
["bitfinex","ETHUSD",1753209237132,7.27151265,3703.9,3703.8,0.001]
["bitfinex","ETHUSD",1753209237325,15.63324593,3703.9,3703.8,0.001]
["bitfinex","ETHUSD",1753209238253,6.28131265,3703.9,3703.8,0.25210762]
["bitfinex","ETHUSD",1753209238418,11.48251265,3703.9,3703.8,0.25210762]
["bitfinex","ETHUSD",1753209239235,8.34245575,3703.9,3703.8,0.25210762]
["bitfinex","ETHUSD",1753209239556,0.1344,3704.0,3703.8,0.25210762]
["bitfinex","ETHUSD",1753209239734,4.211,3704.4,3703.9,0.25110762]
["bitfinex","ETHUSD",1753209239931,0.1344,3704.2,3704.0,2.95088361]
["bitfinex","ETHUSD",1753209240135,0.1344,3704.2,3704.1,0.25110762]
["bitfinex","ETHUSD",1753209241139,3.27423824,3704.2,3704.1,0.25110762]
["bitfinex","ETHUSD",1753209241340,0.1344,3704.2,3704.1,2.95081875]
["bitfinex","ETHUSD",1753209241659,3.0,3704.3,3704.2,2.69963824]
["bitfinex","ETHUSD",1753209241818,3.0,3704.6,3704.4,2.69948115]
["bitfinex","ETHUSD",1753209242015,0.1344,3704.8,3704.5,2.95052724]
["bitfinex","ETHUSD",1753209242353,4.3464,3705.2,3704.6,0.71020762]
["bitfinex","ETHUSD",1753209242515,4.3464,3705.2,3704.9,2.69906875]
["bitfinex","ETHUSD",1753209242715,3.0,3705.1,3705.0,0.25110762]
["bitfinex","ETHUSD",1753209242920,3.0,3705.1,3705.0,2.95016295]
["bitfinex","ETHUSD",1753209243266,3.0,3705.1,3705.0,0.25110762]
["bitfinex","ETHUSD",1753209244671,5.69898248,3705.1,3705.0,0.25110762]
["bitfinex","ETHUSD",1753209244852,4.00453825,3705.1,3705.0,0.25110762]
["bitfinex","ETHUSD",1753209245433,3.0,3705.1,3705.0,0.25022669]
["bitfinex","ETHUSD",1753209245731,0.002,3705.5,3705.4,2.69876396]
["bitfinex","ETHUSD",1753209245946,0.002,3705.5,3705.4,0.25022669]
["bitfinex","ETHUSD",1753209246371,0.002,3705.5,3705.4,2.94899065]
["bitfinex","ETHUSD",1753209246568,0.002,3705.5,3705.4,0.25022669]
["bitfinex","ETHUSD",1753209247968,0.002,3705.5,3705.4,2.94899065]
["bitfinex","ETHUSD",1753209248168,0.002,3705.5,3705.4,0.25022669]
["bitfinex","ETHUSD",1753209248857,0.1344,3705.4,3705.2,2.69886321]
["bitfinex","ETHUSD",1753209249060,0.1344,3705.4,3705.3,3.40801464]
["bitfinex","ETHUSD",1753209249261,4.213,3705.5,3705.4,2.69876396]
["bitfinex","ETHUSD",1753209249464,4.213,3705.5,3705.4,2.9488418]
["bitfinex","ETHUSD",1753209249634,4.213,3705.5,3705.4,3.4079418]
["bitfinex","ETHUSD",1753209249635,0.002,3705.5,3705.4,3.4079418]
["bitfinex","ETHUSD",1753209251144,0.002,3705.5,3705.4,4.1729418]
["bitfinex","ETHUSD",1753209251476,0.002,3705.5,3705.4,3.7138418]
["bitfinex","ETHUSD",1753209251790,0.002,3705.5,3705.4,4.82755776]
["bitfinex","ETHUSD",1753209252138,0.002,3705.5,3705.4,4.96195776]
["bitfinex","ETHUSD",1753209252472,0.1344,3706.4,3706.3,2.69810862]
["bitfinex","ETHUSD",1753209252672,4.3444,3706.8,3706.7,2.69781746]
["bitfinex","ETHUSD",1753209252862,0.1344,3706.8,3706.7,2.69781746]
["bitfinex","ETHUSD",1753209253170,0.1344,3706.8,3706.5,2.69790242]
["bitfinex","ETHUSD",1753209253171,0.1344,3706.8,3706.3,0.4591]
["bitfinex","ETHUSD",1753209253368,3.1344,3706.8,3706.6,2.69781806]
["bitfinex","ETHUSD",1753209253571,0.1344,3706.8,3706.3,2.6980647]
["bitfinex","ETHUSD",1753209253796,0.1344,3706.8,3706.4,0.24978677]
["bitfinex","ETHUSD",1753209253797,3.1344,3706.8,3706.4,0.24978677]
["bitfinex","ETHUSD",1753209253980,3.1344,3706.8,3706.3,2.69809157]
["bitfinex","ETHUSD",1753209254186,4.13860258,3706.8,3706.2,0.1344]
["bitfinex","ETHUSD",1753209254396,0.1344,3706.5,3706.0,2.69831448]
["bitfinex","ETHUSD",1753209254575,0.1344,3706.5,3706.1,2.94805328]
["bitfinex","ETHUSD",1753209254875,0.47392453,3706.5,3705.7,2.69852851]
["bitfinex","ETHUSD",1753209255047,0.1344,3706.2,3705.8,0.24982247]
["bitfinex","ETHUSD",1753209255248,0.1344,3706.2,3706.0,2.69832703]
["bitfinex","ETHUSD",1753209255489,0.1344,3706.2,3705.6,0.791]
["bitfinex","ETHUSD",1753209255804,0.1344,3706.2,3705.7,0.24981522]
["bitfinex","ETHUSD",1753209256102,0.1344,3706.2,3706.0,2.69832703]
["bitfinex","ETHUSD",1753209256302,2.83258148,3706.2,3705.6,3.489603]
["bitfinex","ETHUSD",1753209256444,0.1344,3706.2,3705.7,2.9482737]
["bitfinex","ETHUSD",1753209256644,0.1344,3706.2,3705.8,0.24973814]
["bitfinex","ETHUSD",1753209256882,0.1344,3706.2,3705.9,0.24973814]
["bitfinex","ETHUSD",1753209257089,3.0,3706.4,3706.1,2.69818808]
["bitfinex","ETHUSD",1753209257395,5.69804233,3706.4,3705.8,2.83285104]
["bitfinex","ETHUSD",1753209257580,3.0,3706.4,3705.9,0.24972011]
["bitfinex","ETHUSD",1753209257746,2.69810961,3706.3,3706.0,0.24972011]
["bitfinex","ETHUSD",1753209257948,0.1344,3706.2,3705.6,0.4621]
["bitfinex","ETHUSD",1753209258147,0.1344,3706.2,3705.7,0.24971422]
["bitfinex","ETHUSD",1753209258343,2.73183497,3706.3,3705.8,0.38411422]
["bitfinex","ETHUSD",1753209258547,0.1344,3706.2,3705.9,0.24971422]
["bitfinex","ETHUSD",1753209258787,2.83260296,3706.2,3705.5,0.1344]
["bitfinex","ETHUSD",1753209258982,0.03372817,3706.1,3705.6,0.24972968]
["bitfinex","ETHUSD",1753209259184,0.1344,3706.2,3705.8,2.69842106]
["bitfinex","ETHUSD",1753209259488,0.1344,3706.2,3705.7,2.69851587]
["bitfinex","ETHUSD",1753209259646,0.55,3706.3,3705.8,0.24971161]
["bitfinex","ETHUSD",1753209259851,0.1344,3705.8,3705.3,0.7893084]
["bitfinex","ETHUSD",1753209260113,0.1344,3705.8,3705.6,2.6985535]
["bitfinex","ETHUSD",1753209260281,5.69803806,3706.4,3705.8,2.69844429]
["bitfinex","ETHUSD",1753209260583,0.1344,3706.1,3705.7,0.4621]
["bitfinex","ETHUSD",1753209260744,0.1344,3706.1,3705.8,0.24965629]
["bitfinex","ETHUSD",1753209260949,0.1344,3706.1,3705.6,2.69856959]
["bitfinex","ETHUSD",1753209261149,2.86639424,3706.1,3705.7,0.24962881]
["bitfinex","ETHUSD",1753209261385,0.1344,3706.1,3705.5,0.1344]
["bitfinex","ETHUSD",1753209261588,0.1344,3706.1,3705.9,2.698342]
["bitfinex","ETHUSD",1753209261756,0.1344,3706.1,3705.9,2.69835519]
["bitfinex","ETHUSD",1753209262087,0.1344,3706.1,3706.0,2.69832703]
["bitfinex","ETHUSD",1753209262506,0.1344,3706.1,3705.8,2.69842153]
["bitfinex","ETHUSD",1753209262855,0.1344,3706.1,3705.9,2.69839341]
["bitfinex","ETHUSD",1753209263186,0.1344,3706.1,3705.7,0.4621]
["bitfinex","ETHUSD",1753209263390,0.1344,3706.1,3705.8,0.24961839]
["bitfinex","ETHUSD",1753209263688,0.1344,3706.1,3705.8,2.6984693]
["bitfinex","ETHUSD",1753209263880,0.1344,3706.1,3705.9,2.69839153]
["bitfinex","ETHUSD",1753209264059,0.1344,3706.1,3705.6,2.69861136]
["bitfinex","ETHUSD",1753209264060,0.1344,3706.1,3706.0,3.16042703]
["bitfinex","ETHUSD",1753209264259,3.1344,3706.5,3706.1,2.69824431]
["bitfinex","ETHUSD",1753209264458,0.1344,3706.5,3706.3,2.69807631]
["bitfinex","ETHUSD",1753209264789,0.1344,3706.5,3706.4,2.69803582]
["bitfinex","ETHUSD",1753209264998,0.1344,3706.5,3706.3,3.16018249]
["bitfinex","ETHUSD",1753209265284,0.1344,3706.5,3706.3,0.4621]
["bitfinex","ETHUSD",1753209265473,0.1344,3706.5,3706.0,2.69832685]
["bitfinex","ETHUSD",1753209265674,0.1344,3706.5,3705.9,2.69838743]
["bitfinex","ETHUSD",1753209265874,2.83236502,3706.5,3706.0,0.24987159]
["bitfinex","ETHUSD",1753209266088,3.1344,3706.5,3706.0,2.69830747]
["bitfinex","ETHUSD",1753209266261,3.1344,3706.5,3706.1,0.25015492]
["bitfinex","ETHUSD",1753209266593,2.69810862,3706.3,3706.2,0.25015492]
["bitfinex","ETHUSD",1753209266761,0.1344,3706.1,3705.5,0.1344]
["bitfinex","ETHUSD",1753209267084,4.208,3706.8,3706.5,2.69791759]
["bitfinex","ETHUSD",1753209267285,3.0,3707.1,3706.6,3.15999024]
["bitfinex","ETHUSD",1753209267487,0.1344,3707.2,3706.6,0.9388]
["bitfinex","ETHUSD",1753209267657,2.8319067,3707.2,3706.7,0.2507009]
["bitfinex","ETHUSD",1753209267857,3.16811817,3707.2,3706.8,0.25070166]
["bitfinex","ETHUSD",1753209268088,3.16811817,3707.2,3706.6,0.1344]
["bitfinex","ETHUSD",1753209268089,3.16811817,3707.2,3706.7,2.69781225]
["bitfinex","ETHUSD",1753209268295,3.0,3706.9,3706.8,0.2507217]
["bitfinex","ETHUSD",1753209268464,0.1344,3706.9,3706.8,0.2507217]
["bitfinex","ETHUSD",1753209269262,0.1344,3706.9,3706.8,3.41056638]
["bitfinex","ETHUSD",1753209269596,3.0,3706.9,3706.8,3.41056638]
["bitfinex","ETHUSD",1753209269780,0.1344,3707.2,3707.0,2.69755201]
["bitfinex","ETHUSD",1753209270105,3.1344,3707.2,3706.9,3.15975387]
["bitfinex","ETHUSD",1753209270276,3.1344,3707.2,3707.0,3.4106566]
["bitfinex","ETHUSD",1753209270596,3.1344,3707.2,3706.6,0.1344]
["bitfinex","ETHUSD",1753209270900,0.1344,3706.9,3706.7,0.25098712]
["bitfinex","ETHUSD",1753209271064,0.16812089,3706.9,3706.8,0.25098712]
["bitfinex","ETHUSD",1753209271676,0.1344,3706.9,3706.8,0.25098712]
["bitfinex","ETHUSD",1753209271874,7.0400719,3706.9,3706.8,0.25098712]
["bitfinex","ETHUSD",1753209272195,4.3424,3706.9,3706.8,0.25098712]
["bitfinex","ETHUSD",1753209272657,3.0,3706.8,3706.3,3.63690398]
["bitfinex","ETHUSD",1753209272864,0.03372271,3706.7,3706.4,0.25099248]
["bitfinex","ETHUSD",1753209273170,0.03372271,3706.7,3706.5,0.25099248]
["bitfinex","ETHUSD",1753209273171,2.83229024,3706.6,3706.5,0.25099248]
["bitfinex","ETHUSD",1753209273372,10.03929024,3706.6,3706.5,0.25102167]
["bitfinex","ETHUSD",1753209273601,3.0,3706.3,3705.9,0.8146]
["bitfinex","ETHUSD",1753209273797,3.0,3706.3,3706.0,0.25105647]
["bitfinex","ETHUSD",1753209273962,7.3414,3706.2,3706.1,0.25105647]
["bitfinex","ETHUSD",1753209274168,10.88798142,3706.2,3706.1,0.25105647]
["bitfinex","ETHUSD",1753209274364,7.757,3706.2,3706.1,0.25105647]
["bitfinex","ETHUSD",1753209274563,7.207,3706.2,3706.1,0.25105647]
["bitfinex","ETHUSD",1753209275201,7.3414,3706.2,3706.1,0.25105647]
["bitfinex","ETHUSD",1753209275964,7.3414,3706.2,3706.1,2.94931069]
["bitfinex","ETHUSD",1753209275965,3.1344,3706.2,3706.1,2.94931069]
["bitfinex","ETHUSD",1753209276169,7.3414,3706.2,3706.1,3.41141069]
["bitfinex","ETHUSD",1753209276444,3.0,3706.2,3706.1,4.10503078]
["bitfinex","ETHUSD",1753209276730,9.17618793,3707.6,3706.1,4.10503078]
["bitfinex","ETHUSD",1753209276731,4.207,3706.5,3706.4,2.69803123]
["bitfinex","ETHUSD",1753209276881,7.207,3706.5,3706.4,3.4111877]
["bitfinex","ETHUSD",1753209277290,3.0,3706.5,3706.4,3.4111877]
["bitfinex","ETHUSD",1753209277502,6.479,3707.6,3706.4,0.71315647]
["bitfinex","ETHUSD",1753209277702,0.1344,3707.3,3706.8,2.69769069]
["bitfinex","ETHUSD",1753209277903,3.0,3707.1,3706.9,0.25105647]
["bitfinex","ETHUSD",1753209278088,3.0,3707.1,3707.0,0.25105647]
["bitfinex","ETHUSD",1753209278293,3.0,3707.1,3707.0,3.4107556]
["bitfinex","ETHUSD",1753209278492,4.207,3707.2,3707.0,3.41073804]
["bitfinex","ETHUSD",1753209278687,4.207,3707.2,3707.1,0.25105647]
["bitfinex","ETHUSD",1753209279216,3.0,3707.2,3707.1,0.71315647]
["bitfinex","ETHUSD",1753209279418,3.0,3707.2,3707.1,3.41068283]
["bitfinex","ETHUSD",1753209279717,0.002,3707.6,3707.2,2.6974536]
["bitfinex","ETHUSD",1753209279918,0.002,3707.6,3707.4,2.69728172]
["bitfinex","ETHUSD",1753209279919,4.207,3707.5,3707.4,2.69728172]
["bitfinex","ETHUSD",1753209280080,4.207,3707.5,3707.4,2.94833819]
["bitfinex","ETHUSD",1753209280282,4.207,3707.5,3707.4,3.41043819]
["bitfinex","ETHUSD",1753209280481,0.002,3707.6,3707.5,2.69723533]
["bitfinex","ETHUSD",1753209280722,0.002,3707.6,3707.5,4.11577013]
["bitfinex","ETHUSD",1753209280922,0.002,3707.6,3707.5,3.4103918]
["bitfinex","ETHUSD",1753209281088,0.002,3707.6,3707.5,0.71315647]
["bitfinex","ETHUSD",1753209281281,0.002,3707.6,3707.5,0.25105647]
["bitfinex","ETHUSD",1753209281477,0.002,3707.6,3707.5,3.95661393]
["bitfinex","ETHUSD",1753209281681,0.002,3707.6,3707.5,4.20693799]
["bitfinex","ETHUSD",1753209281905,0.002,3707.6,3707.5,4.91080807]
["bitfinex","ETHUSD",1753209282092,0.002,3707.6,3707.5,4.91081759]
["bitfinex","ETHUSD",1753209282505,0.002,3707.6,3707.5,9.11681759]
["bitfinex","ETHUSD",1753209282691,0.002,3707.6,3707.5,9.10353899]
["bitfinex","ETHUSD",1753209283409,0.002,3707.6,3707.5,4.89753899]
["bitfinex","ETHUSD",1753209283606,0.002,3707.6,3707.5,9.10353899]
["bitfinex","ETHUSD",1753209283914,0.002,3707.6,3707.5,4.89753899]
["bitfinex","ETHUSD",1753209284118,0.002,3707.6,3707.5,0.25033358]
["bitfinex","ETHUSD",1753209284507,2.69916258,3707.6,3707.5,0.25000624]
["bitfinex","ETHUSD",1753209284697,9.90516258,3707.6,3707.5,0.25000624]
["bitfinex","ETHUSD",1753209285093,9.90516258,3707.6,3706.8,0.1344]
["bitfinex","ETHUSD",1753209285094,0.55,3707.4,3705.8,1.2285]
["bitfinex","ETHUSD",1753209285316,3.0,3706.3,3705.8,1.2285]
["bitfinex","ETHUSD",1753209285521,3.1344,3706.3,3705.7,0.1344]
["bitfinex","ETHUSD",1753209285922,5.69816851,3706.3,3705.6,2.69860939]
["bitfinex","ETHUSD",1753209286119,0.1344,3706.1,3705.6,2.69860939]
["bitfinex","ETHUSD",1753209286499,3.0,3706.3,3705.7,0.47541061]
["bitfinex","ETHUSD",1753209286698,3.0,3706.3,3705.8,2.69847266]
["bitfinex","ETHUSD",1753209286898,3.0,3706.3,3705.8,3.16057266]
["bitfinex","ETHUSD",1753209287097,3.0,3706.3,3705.9,2.69839563]
["bitfinex","ETHUSD",1753209287290,3.0,3706.3,3705.8,3.16055654]
["bitfinex","ETHUSD",1753209287820,5.69816484,3706.3,3705.7,0.1344]
["bitfinex","ETHUSD",1753209288030,3.0,3706.3,3705.7,0.1344]
["bitfinex","ETHUSD",1753209288203,3.0,3706.3,3705.9,2.69834336]
["bitfinex","ETHUSD",1753209288398,3.0,3706.3,3705.7,0.1344]
["bitfinex","ETHUSD",1753209288399,3.0,3706.3,3705.7,2.83290284]
["bitfinex","ETHUSD",1753209288602,3.0,3706.3,3705.9,2.69839629]
["bitfinex","ETHUSD",1753209288805,0.1344,3706.4,3705.8,0.01330588]
["bitfinex","ETHUSD",1753209289003,3.0,3706.6,3706.2,0.1344]
["bitfinex","ETHUSD",1753209289224,3.0,3706.6,3706.4,2.69800612]
["bitfinex","ETHUSD",1753209289428,3.0,3706.6,3706.3,3.13484709]
["bitfinex","ETHUSD",1753209289590,3.0,3706.6,3706.4,2.69801786]
["bitfinex","ETHUSD",1753209289791,4.206,3706.7,3706.4,2.69801786]
["bitfinex","ETHUSD",1753209289991,0.1344,3706.9,3706.2,0.9561]
["bitfinex","ETHUSD",1753209290193,4.206,3707.0,3706.6,2.69783489]
["bitfinex","ETHUSD",1753209290416,0.1344,3707.1,3706.7,2.69781746]
["bitfinex","ETHUSD",1753209290614,3.0,3706.9,3706.4,0.1344]
["bitfinex","ETHUSD",1753209290894,3.0,3706.9,3706.4,3.26922307]
["bitfinex","ETHUSD",1753209291095,3.0,3706.9,3706.5,2.69796151]
["bitfinex","ETHUSD",1753209291505,1.00378758,3706.9,3705.9,0.4368]
["bitfinex","ETHUSD",1753209291706,0.1344,3706.7,3706.3,2.69809762]
["bitfinex","ETHUSD",1753209292168,0.1344,3706.7,3706.1,0.1344]
["bitfinex","ETHUSD",1753209292316,3.0,3706.5,3705.6,4.71]
["bitfinex","ETHUSD",1753209292650,3.0,3706.5,3705.7,2.83291934]
["bitfinex","ETHUSD",1753209292651,2.86621759,3706.4,3705.7,2.83291934]
["bitfinex","ETHUSD",1753209292864,3.0,3706.2,3705.5,0.7756]
["bitfinex","ETHUSD",1753209293038,3.0,3706.2,3705.5,0.91]
["bitfinex","ETHUSD",1753209293039,2.83261458,3706.2,3705.5,0.91]
["bitfinex","ETHUSD",1753209293347,0.16812726,3706.2,3705.5,0.1354]
["bitfinex","ETHUSD",1753209293553,0.1344,3705.8,3705.5,0.001]
["bitfinex","ETHUSD",1753209293704,2.8329202,3705.8,3705.5,0.001]
["bitfinex","ETHUSD",1753209293906,0.1681309,3705.8,3705.5,0.001]
["bitfinex","ETHUSD",1753209294125,3.0,3705.7,3705.5,0.001]
["bitfinex","ETHUSD",1753209295921,6.16545102,3705.6,3705.5,0.001]
["bitfinex","ETHUSD",1753209296148,6.1317183,3705.6,3705.5,0.001]
["bitfinex","ETHUSD",1753209296642,6.6817183,3705.6,3705.5,0.001]
["bitfinex","ETHUSD",1753209296942,6.2486183,3705.6,3705.5,0.001]
["bitfinex","ETHUSD",1753209297155,6.6817183,3705.6,3705.5,0.001]
["bitfinex","ETHUSD",1753209297313,7.02561782,3705.6,3705.5,0.001]
["bitfinex","ETHUSD",1753209297846,3.89389952,3705.6,3705.5,0.001]
["bitfinex","ETHUSD",1753209298032,10.24851782,3705.6,3705.5,0.001]
["bitfinex","ETHUSD",1753209298242,3.34389952,3705.6,3705.5,0.001]
["bitfinex","ETHUSD",1753209298412,7.206,3705.6,3705.5,0.001]
["bitfinex","ETHUSD",1753209299535,3.1344,3705.6,3705.5,0.001]
["bitfinex","ETHUSD",1753209300060,7.3414,3705.6,3705.5,2.69969113]
["bitfinex","ETHUSD",1753209300222,3.1344,3705.6,3705.5,3.13649113]
["bitfinex","ETHUSD",1753209300560,6.474,3706.6,3705.7,0.7859]
["bitfinex","ETHUSD",1753209300728,0.1344,3706.4,3706.3,2.6980448]
["bitfinex","ETHUSD",1753209300929,3.13056353,3707.2,3706.3,2.6980448]
["bitfinex","ETHUSD",1753209300930,4.207,3706.6,3706.5,2.69796303]
["bitfinex","ETHUSD",1753209301480,0.1344,3706.8,3706.5,2.69796303]
["bitfinex","ETHUSD",1753209301786,4.207,3707.0,3706.7,2.69781746]
["bitfinex","ETHUSD",1753209301944,4.3404,3707.1,3706.7,2.69781746]
["bitfinex","ETHUSD",1753209302134,4.3404,3707.1,3706.6,0.4368]
["bitfinex","ETHUSD",1753209302338,3.0,3707.0,3706.7,2.6977634]
["bitfinex","ETHUSD",1753209302849,0.03372089,3706.9,3706.4,0.1344]
["bitfinex","ETHUSD",1753209303049,0.4331,3706.9,3705.8,2.69847266]
["bitfinex","ETHUSD",1753209303250,0.4331,3706.9,3705.7,5.9327]
["bitfinex","ETHUSD",1753209303251,3.0,3706.4,3705.9,2.94829607]
["bitfinex","ETHUSD",1753209303558,0.1344,3706.4,3706.0,2.94827838]
["bitfinex","ETHUSD",1753209303742,0.1344,3706.4,3705.8,0.1344]
["bitfinex","ETHUSD",1753209304066,0.1344,3706.4,3706.0,2.6983242]
["bitfinex","ETHUSD",1753209304264,0.1344,3706.4,3705.8,0.69081]
["bitfinex","ETHUSD",1753209304265,0.1344,3706.4,3706.1,2.69823244]
["bitfinex","ETHUSD",1753209304463,0.1344,3706.4,3706.1,2.69820617]
["bitfinex","ETHUSD",1753209304666,0.1344,3706.4,3706.2,0.24994848]
["bitfinex","ETHUSD",1753209304969,0.002,3707.5,3706.3,0.24992867]
["bitfinex","ETHUSD",1753209305138,0.1344,3707.1,3706.5,2.69796303]
["bitfinex","ETHUSD",1753209305467,0.002,3707.5,3707.4,2.69730808]
["bitfinex","ETHUSD",1753209305933,0.002,3707.5,3707.4,3.88470808]
["bitfinex","ETHUSD",1753209306130,0.270366,3708.0,3707.9,2.69694436]
["bitfinex","ETHUSD",1753209306342,1e-08,3708.0,3707.9,3.46081568]
["bitfinex","ETHUSD",1753209306572,0.002,3709.0,3708.9,2.6962172]
["bitfinex","ETHUSD",1753209306869,0.002,3709.0,3708.9,3.10023892]
["bitfinex","ETHUSD",1753209307049,0.002,3709.0,3708.9,4.35149206]
["bitfinex","ETHUSD",1753209307226,2.83329071,3710.9,3708.9,4.35149206]
["bitfinex","ETHUSD",1753209307227,0.25106609,3710.8,3710.1,2.69534513]
["bitfinex","ETHUSD",1753209307428,2.69349547,3712.7,3710.5,2.69499603]
["bitfinex","ETHUSD",1753209307429,0.1344,3710.6,3710.5,2.69499603]
["bitfinex","ETHUSD",1753209307652,2.69425584,3711.6,3710.5,4.6458]
["bitfinex","ETHUSD",1753209307858,3.4449107,3711.5,3710.8,0.1344]
["bitfinex","ETHUSD",1753209308066,0.4449107,3711.5,3710.8,0.1344]
["bitfinex","ETHUSD",1753209308240,3.0,3710.9,3710.3,4.212]
["bitfinex","ETHUSD",1753209308561,0.1344,3711.1,3710.5,2.6950545]
["bitfinex","ETHUSD",1753209308752,0.1344,3711.1,3710.4,0.1344]
["bitfinex","ETHUSD",1753209309066,0.1344,3711.1,3710.1,0.1344]
["bitfinex","ETHUSD",1753209309067,0.1344,3710.8,3710.1,0.1344]
["bitfinex","ETHUSD",1753209309565,0.1344,3711.0,3710.4,0.1344]
["bitfinex","ETHUSD",1753209309862,0.31680818,3710.9,3710.4,0.1344]
["bitfinex","ETHUSD",1753209310062,0.31680818,3710.9,3709.9,0.8012]
["bitfinex","ETHUSD",1753209310063,3.0,3710.6,3709.9,5.0132]
["bitfinex","ETHUSD",1753209310231,3.0,3710.2,3709.6,0.4368]
["bitfinex","ETHUSD",1753209310430,3.0,3710.0,3709.5,4.213]
["bitfinex","ETHUSD",1753209310629,3.0,3710.2,3709.1,0.4368]
["bitfinex","ETHUSD",1753209310936,2.69563078,3709.8,3709.1,0.4368]
["bitfinex","ETHUSD",1753209311131,3.0,3709.6,3709.1,0.4368]
["bitfinex","ETHUSD",1753209311327,0.84247404,3709.8,3708.9,4.9858]
["bitfinex","ETHUSD",1753209311640,0.84247404,3709.8,3708.9,7.68201519]
["bitfinex","ETHUSD",1753209311844,0.84247404,3709.8,3708.9,4.9858]
["bitfinex","ETHUSD",1753209312168,2.69570181,3709.7,3708.9,0.7738]
["bitfinex","ETHUSD",1753209312371,0.03369635,3709.6,3708.9,0.7738]
["bitfinex","ETHUSD",1753209312549,0.03369363,3709.9,3708.9,0.7738]
["bitfinex","ETHUSD",1753209312747,2.69571607,3709.6,3708.9,0.7738]
["bitfinex","ETHUSD",1753209312963,3.0,3709.2,3708.7,0.4368]
["bitfinex","ETHUSD",1753209313134,3.0,3709.4,3708.7,4.211]
["bitfinex","ETHUSD",1753209313334,0.56957868,3709.3,3708.7,4.211]
["bitfinex","ETHUSD",1753209313534,0.56957868,3709.3,3708.5,4.21]
["bitfinex","ETHUSD",1753209314065,3.0,3709.2,3708.5,4.21]
["bitfinex","ETHUSD",1753209314372,2.69600208,3709.2,3708.5,4.209]
["bitfinex","ETHUSD",1753209314572,0.56957868,3709.3,3708.4,0.8003]
["bitfinex","ETHUSD",1753209314746,3.0,3709.0,3708.4,0.8003]
["bitfinex","ETHUSD",1753209315070,2.6961923,3709.0,3708.4,0.8003]
["bitfinex","ETHUSD",1753209315365,3.0,3708.8,3708.4,0.8003]
["bitfinex","ETHUSD",1753209315671,2.69615507,3709.0,3708.4,0.8003]
["bitfinex","ETHUSD",1753209315869,2.69628642,3708.9,3708.4,0.8003]
["bitfinex","ETHUSD",1753209316040,3.0,3708.8,3708.4,0.8003]
["bitfinex","ETHUSD",1753209316242,3.0,3709.1,3708.5,0.4368]
["bitfinex","ETHUSD",1753209316472,0.33569579,3709.1,3708.4,0.8003]
["bitfinex","ETHUSD",1753209316631,0.33569579,3709.1,3707.9,0.4368]
["bitfinex","ETHUSD",1753209316632,3.0,3708.4,3708.0,4.209]
["bitfinex","ETHUSD",1753209316832,2.69670956,3708.3,3707.5,0.8105]
["bitfinex","ETHUSD",1753209317032,2.73046892,3708.2,3707.5,0.8105]
["bitfinex","ETHUSD",1753209317262,2.69676778,3708.2,3707.5,5.0195]
["bitfinex","ETHUSD",1753209317472,2.69658703,3708.4,3707.5,5.0195]
["bitfinex","ETHUSD",1753209317772,0.58370816,3708.3,3707.5,0.8105]
["bitfinex","ETHUSD",1753209317935,0.55,3708.2,3707.1,4.208]
["bitfinex","ETHUSD",1753209318134,0.55,3708.3,3707.1,4.208]
["bitfinex","ETHUSD",1753209318365,3.0,3708.1,3707.1,4.208]
["bitfinex","ETHUSD",1753209318569,2.69687162,3708.0,3707.1,4.208]
["bitfinex","ETHUSD",1753209319266,3.0,3707.8,3707.1,4.208]
["bitfinex","ETHUSD",1753209319469,2.69702536,3707.8,3707.0,0.8194]
["bitfinex","ETHUSD",1753209319766,3.0,3707.6,3707.0,0.8194]
["bitfinex","ETHUSD",1753209319969,0.03371544,3707.5,3706.9,4.206]
["bitfinex","ETHUSD",1753209320184,0.03371544,3707.5,3706.6,0.8307]
["bitfinex","ETHUSD",1753209320466,0.1344,3707.1,3706.7,0.24851747]
["bitfinex","ETHUSD",1753209320765,0.1344,3707.1,3706.8,0.24851747]
["bitfinex","ETHUSD",1753209320966,0.1344,3707.1,3706.6,0.001]
["bitfinex","ETHUSD",1753209321169,0.1344,3707.1,3706.7,0.24856664]
["bitfinex","ETHUSD",1753209321334,2.69716586,3707.6,3706.8,0.69735724]
["bitfinex","ETHUSD",1753209321539,3.0,3707.9,3706.9,0.24856664]
["bitfinex","ETHUSD",1753209321735,0.1344,3707.7,3707.1,0.1344]
["bitfinex","ETHUSD",1753209321937,3.1344,3707.7,3707.2,0.4355]
["bitfinex","ETHUSD",1753209322140,0.1344,3707.7,3707.2,0.4355]
["bitfinex","ETHUSD",1753209322341,2.83150921,3707.7,3707.2,0.4355]
["bitfinex","ETHUSD",1753209322651,3.1344,3707.7,3707.1,0.1344]
["bitfinex","ETHUSD",1753209322862,0.8528412,3707.7,3707.0,0.7899]
["bitfinex","ETHUSD",1753209323063,3.0,3708.0,3706.8,0.4355]
["bitfinex","ETHUSD",1753209323064,0.1344,3707.4,3706.8,0.1344]
["bitfinex","ETHUSD",1753209323267,5.83170917,3707.4,3706.8,0.1344]
["bitfinex","ETHUSD",1753209323444,3.1344,3707.4,3706.8,0.1344]
["bitfinex","ETHUSD",1753209323775,0.1344,3707.4,3706.8,0.1344]
["bitfinex","ETHUSD",1753209324282,3.0,3707.3,3706.8,0.1344]
["bitfinex","ETHUSD",1753209324452,3.1344,3707.4,3706.8,0.1344]
["bitfinex","ETHUSD",1753209324642,3.1344,3707.4,3706.8,0.5699]
["bitfinex","ETHUSD",1753209324840,3.0,3707.7,3706.9,0.24872448]
["bitfinex","ETHUSD",1753209325038,3.0,3707.7,3707.4,2.69729217]
["bitfinex","ETHUSD",1753209325039,0.1344,3707.7,3707.4,2.69729217]
["bitfinex","ETHUSD",1753209325253,3.0,3708.2,3707.6,0.7627]
["bitfinex","ETHUSD",1753209325573,2.69677472,3708.2,3707.6,0.7627]
["bitfinex","ETHUSD",1753209325776,0.1344,3708.2,3707.8,2.69697206]
["bitfinex","ETHUSD",1753209326078,0.1344,3708.2,3707.6,0.8971]
["bitfinex","ETHUSD",1753209326280,0.002,3708.3,3708.2,2.69672617]
["bitfinex","ETHUSD",1753209326578,0.002,3708.3,3708.2,3.41402997]
["bitfinex","ETHUSD",1753209326872,0.002,3708.3,3708.2,4.61092997]
["bitfinex","ETHUSD",1753209327081,0.002,3708.3,3708.2,4.85962989]
["bitfinex","ETHUSD",1753209327280,0.002,3708.3,3708.2,4.87289576]
["bitfinex","ETHUSD",1753209327438,0.002,3708.3,3708.2,4.62419584]
["bitfinex","ETHUSD",1753209327646,0.002,3708.3,3708.2,8.82292997]
["bitfinex","ETHUSD",1753209328779,0.002,3708.3,3708.2,9.07195572]
["bitfinex","ETHUSD",1753209328976,0.002,3708.3,3708.2,9.07094605]
["bitfinex","ETHUSD",1753209329759,0.002,3708.3,3708.2,4.85994605]
["bitfinex","ETHUSD",1753209329963,0.002,3708.3,3708.2,9.07094605]
["bitfinex","ETHUSD",1753209330161,0.002,3708.3,3708.2,1.14481608]
["bitfinex","ETHUSD",1753209330387,3.002,3708.3,3708.2,0.24901608]
["bitfinex","ETHUSD",1753209330549,3.002,3708.3,3708.2,4.46101608]
["bitfinex","ETHUSD",1753209330744,3.002,3708.3,3708.2,4.212]
["bitfinex","ETHUSD",1753209330985,0.002,3708.3,3708.2,4.46129825]
["bitfinex","ETHUSD",1753209331188,0.002,3708.3,3708.2,8.03965425]
["bitfinex","ETHUSD",1753209331483,0.002,3708.3,3708.2,8.95015425]
["bitfinex","ETHUSD",1753209332050,0.002,3708.3,3708.2,4.73815425]
["bitfinex","ETHUSD",1753209332464,0.002,3708.3,3708.2,8.94915425]
["bitfinex","ETHUSD",1753209332751,0.002,3708.3,3708.2,5.81692808]
["bitfinex","ETHUSD",1753209332953,0.002,3708.3,3708.2,8.06752442]
["bitfinex","ETHUSD",1753209333676,0.002,3708.3,3708.2,0.38369825]
["bitfinex","ETHUSD",1753209333884,0.002,3708.3,3708.2,4.59369825]
["bitfinex","ETHUSD",1753209334188,0.002,3708.3,3708.2,0.38369825]
["bitfinex","ETHUSD",1753209334480,0.002,3708.3,3708.2,4.45829825]
["bitfinex","ETHUSD",1753209334680,0.002,3708.3,3708.2,4.209]
["bitfinex","ETHUSD",1753209334882,0.002,3708.3,3708.2,0.25008354]
["bitfinex","ETHUSD",1753209335056,0.002,3708.3,3708.2,4.45908354]
["bitfinex","ETHUSD",1753209335448,0.002,3708.3,3708.2,0.25008354]
["bitfinex","ETHUSD",1753209335654,0.002,3708.3,3708.2,4.45708354]
["bitfinex","ETHUSD",1753209336362,5.69865345,3708.3,3708.2,0.25008354]
["bitfinex","ETHUSD",1753209336575,5.69865345,3708.3,3708.2,4.45708354]
["bitfinex","ETHUSD",1753209336776,2.69679889,3708.1,3708.0,4.207]
["bitfinex","ETHUSD",1753209336974,2.69679889,3708.1,3708.0,4.45736194]
["bitfinex","ETHUSD",1753209337175,6.14159889,3708.1,3708.0,0.25036194]
["bitfinex","ETHUSD",1753209337564,3.0,3707.7,3707.6,4.207]
["bitfinex","ETHUSD",1753209337766,2.83148984,3707.7,3707.6,4.45745449]
["bitfinex","ETHUSD",1753209338279,2.83148984,3707.7,3707.6,0.25045449]
["bitfinex","ETHUSD",1753209340369,4.30697119,3707.7,3707.6,0.25045449]
["bitfinex","ETHUSD",1753209341263,4.27325757,3707.7,3707.6,0.25045449]
["bitfinex","ETHUSD",1753209341692,4.30697119,3707.7,3707.6,0.25045449]
["bitfinex","ETHUSD",1753209342402,3.38148984,3707.7,3707.6,0.25045449]
["bitfinex","ETHUSD",1753209342710,2.83148984,3707.7,3707.6,0.25045449]
["bitfinex","ETHUSD",1753209343058,0.1344,3707.7,3707.6,0.25045449]
["bitfinex","ETHUSD",1753209343722,0.1344,3707.7,3707.3,3.132828]
["bitfinex","ETHUSD",1753209343723,0.1344,3707.7,3707.3,0.4355]
["bitfinex","ETHUSD",1753209344030,0.1344,3707.7,3707.4,0.68593513]
["bitfinex","ETHUSD",1753209344186,0.1344,3708.0,3707.5,3.51353765]
["bitfinex","ETHUSD",1753209344382,0.1344,3708.0,3707.6,2.94758017]
["bitfinex","ETHUSD",1753209344722,0.1344,3708.0,3707.7,2.94751855]
["bitfinex","ETHUSD",1753209345021,0.1344,3708.0,3707.8,0.25043513]
["bitfinex","ETHUSD",1753209345255,2.69870339,3708.3,3707.9,3.38287949]
["bitfinex","ETHUSD",1753209345256,0.002,3708.3,3707.9,3.38287949]
["bitfinex","ETHUSD",1753209345532,0.002,3708.3,3708.0,0.25043513]
["bitfinex","ETHUSD",1753209345682,0.1344,3707.9,3707.5,4.205]
["bitfinex","ETHUSD",1753209345879,5.69713723,3707.7,3707.6,0.25046789]
["bitfinex","ETHUSD",1753209346816,5.69713723,3707.7,3707.6,4.45846789]
["bitfinex","ETHUSD",1753209347528,2.69727165,3707.5,3706.8,3.13319609]
["bitfinex","ETHUSD",1753209347679,2.69727165,3707.5,3706.9,4.59202837]
["bitfinex","ETHUSD",1753209347680,3.0,3707.4,3706.9,4.59202837]
["bitfinex","ETHUSD",1753209347886,3.0,3707.4,3707.0,0.25062837]
["bitfinex","ETHUSD",1753209348130,2.83158985,3707.6,3707.1,0.25062837]
["bitfinex","ETHUSD",1753209348333,3.0,3707.5,3707.2,0.25062837]
["bitfinex","ETHUSD",1753209348482,2.83158985,3707.6,3706.9,2.83206865]
["bitfinex","ETHUSD",1753209348483,5.69730808,3707.4,3707.3,0.25062837]
["bitfinex","ETHUSD",1753209348686,5.83170808,3707.4,3707.3,0.25062837]
["bitfinex","ETHUSD",1753209349734,6.81930808,3707.4,3707.3,0.25062837]
["bitfinex","ETHUSD",1753209350834,6.38170808,3707.4,3707.3,0.25062837]
["bitfinex","ETHUSD",1753209352138,3.1344,3707.4,3707.3,0.25062837]
["bitfinex","ETHUSD",1753209352685,3.0,3707.3,3707.1,0.7594]
["bitfinex","ETHUSD",1753209352891,0.1344,3707.4,3707.2,0.25070873]
["bitfinex","ETHUSD",1753209353088,3.0,3706.9,3706.7,4.205]
["bitfinex","ETHUSD",1753209353313,2.73091395,3707.6,3706.7,4.205]
["bitfinex","ETHUSD",1753209353314,0.1344,3707.1,3706.8,0.25070651]
["bitfinex","ETHUSD",1753209353514,0.1344,3707.1,3706.9,0.25070651]
["bitfinex","ETHUSD",1753209353700,5.8319706,3707.1,3707.0,0.25070651]
["bitfinex","ETHUSD",1753209354241,5.83192636,3707.1,3707.0,0.25070651]
["bitfinex","ETHUSD",1753209355119,3.1344,3707.1,3707.0,0.25070651]
["bitfinex","ETHUSD",1753209355307,5.83192636,3707.1,3707.0,0.25070651]
["bitfinex","ETHUSD",1753209356721,3.1344,3707.1,3707.0,0.25070651]
["bitfinex","ETHUSD",1753209357425,5.83192636,3707.1,3707.0,0.25070651]
["bitfinex","ETHUSD",1753209358442,5.69760619,3707.0,3706.6,4.207]
["bitfinex","ETHUSD",1753209358591,5.69760619,3707.0,3706.7,0.25061812]
["bitfinex","ETHUSD",1753209358920,3.1344,3707.1,3706.8,0.25061812]
["bitfinex","ETHUSD",1753209359091,3.1344,3707.1,3706.9,0.25061812]
["bitfinex","ETHUSD",1753209359290,7.756,3707.0,3706.6,0.001]
["bitfinex","ETHUSD",1753209359529,3.24781746,3706.7,3706.6,0.001]
["bitfinex","ETHUSD",1753209359691,10.62591508,3706.7,3706.6,0.001]
["bitfinex","ETHUSD",1753209359893,2.69832703,3706.0,3705.9,0.001]
["bitfinex","ETHUSD",1753209360091,5.73205611,3706.0,3705.9,0.25167826]
["bitfinex","ETHUSD",1753209360387,4.206,3707.1,3705.9,1.51217826]
["bitfinex","ETHUSD",1753209360603,3.0,3707.1,3706.0,3.39089298]
["bitfinex","ETHUSD",1753209360804,4.206,3707.4,3706.7,0.8284]
["bitfinex","ETHUSD",1753209361004,4.206,3707.6,3706.8,0.25067826]
["bitfinex","ETHUSD",1753209361224,8.3514272,3708.0,3707.1,2.69752053]
["bitfinex","ETHUSD",1753209361430,4.206,3707.9,3706.9,0.4286]
["bitfinex","ETHUSD",1753209361727,8.55494661,3708.0,3706.9,0.4286]
["bitfinex","ETHUSD",1753209361728,3.0,3707.7,3707.0,0.25054324]
["bitfinex","ETHUSD",1753209361896,5.6971161,3707.7,3707.1,0.25054324]
["bitfinex","ETHUSD",1753209362096,4.206,3707.8,3706.9,0.4286]
["bitfinex","ETHUSD",1753209362296,5.69709357,3707.7,3707.1,2.69751298]
["bitfinex","ETHUSD",1753209362592,5.69709357,3707.7,3707.2,0.25047775]
["bitfinex","ETHUSD",1753209362947,3.0,3707.7,3706.9,0.4286]
["bitfinex","ETHUSD",1753209363115,3.0,3707.7,3706.7,0.8284]
["bitfinex","ETHUSD",1753209363116,0.58371453,3707.6,3707.0,0.25053119]
["bitfinex","ETHUSD",1753209363316,0.55,3707.6,3707.1,0.25053119]
["bitfinex","ETHUSD",1753209363627,0.55,3707.6,3706.7,5.0344]
["bitfinex","ETHUSD",1753209363628,2.69738084,3707.3,3707.2,0.25053119]
["bitfinex","ETHUSD",1753209363829,3.7186981,3707.3,3707.2,0.25053119]
["bitfinex","ETHUSD",1753209364617,5.69752636,3707.1,3707.0,0.001]
["bitfinex","ETHUSD",1753209364792,9.90352636,3707.1,3707.0,0.001]
["bitfinex","ETHUSD",1753209365127,10.45352636,3707.1,3707.0,0.001]
["bitfinex","ETHUSD",1753209365331,10.89112636,3707.1,3707.0,0.001]
["bitfinex","ETHUSD",1753209368317,2.69832703,3706.0,3705.9,0.001]
["bitfinex","ETHUSD",1753209368651,3.0,3706.0,3705.9,0.001]
["bitfinex","ETHUSD",1753209368816,5.69832703,3706.0,3705.9,0.001]
["bitfinex","ETHUSD",1753209369227,3.0,3706.1,3705.9,0.001]
["bitfinex","ETHUSD",1753209369450,2.69832703,3706.0,3705.9,0.001]
["bitfinex","ETHUSD",1753209370259,2.37467525,3706.0,3705.9,0.001]
["bitfinex","ETHUSD",1753209370712,5.69827227,3706.1,3705.9,0.001]
["bitfinex","ETHUSD",1753209371952,3.0,3706.1,3705.9,0.001]
["bitfinex","ETHUSD",1753209372119,3.0,3706.1,3706.0,0.4286]
["bitfinex","ETHUSD",1753209372317,3.1344,3706.2,3706.0,0.4286]
["bitfinex","ETHUSD",1753209372529,3.0,3706.0,3705.9,0.001]
["bitfinex","ETHUSD",1753209372729,0.1344,3706.2,3705.9,0.001]
["bitfinex","ETHUSD",1753209372934,2.83262634,3706.2,3705.9,0.001]
["bitfinex","ETHUSD",1753209373352,3.0,3706.0,3705.9,0.001]
["bitfinex","ETHUSD",1753209373552,0.1344,3706.2,3705.9,0.001]
["bitfinex","ETHUSD",1753209373755,3.0,3706.1,3705.9,0.001]
["bitfinex","ETHUSD",1753209373918,9.90432703,3706.0,3705.9,0.001]
["bitfinex","ETHUSD",1753209374250,10.34192703,3706.0,3705.9,0.001]
["bitfinex","ETHUSD",1753209374555,7.206,3706.0,3705.9,0.001]
["bitfinex","ETHUSD",1753209374767,9.90432703,3706.0,3705.9,0.001]
["bitfinex","ETHUSD",1753209375059,10.24826287,3706.0,3705.9,0.001]
["bitfinex","ETHUSD",1753209375643,10.68586287,3706.0,3705.9,0.001]
["bitfinex","ETHUSD",1753209376649,10.68586287,3706.0,3705.9,0.25148977]
["bitfinex","ETHUSD",1753209377217,10.24826287,3706.0,3705.9,0.25148977]
["bitfinex","ETHUSD",1753209377450,4.206,3706.0,3705.9,0.25148977]
["bitfinex","ETHUSD",1753209377654,4.3404,3706.2,3705.9,0.4308]
["bitfinex","ETHUSD",1753209377956,3.0,3706.1,3705.9,3.12914445]
["bitfinex","ETHUSD",1753209378157,3.0,3706.1,3706.0,3.12812703]
["bitfinex","ETHUSD",1753209378361,2.69731831,3707.4,3706.1,0.822]
["bitfinex","ETHUSD",1753209378556,2.69739425,3707.3,3706.6,2.69784309]
["bitfinex","ETHUSD",1753209378716,0.1344,3707.0,3706.8,2.69773278]
["bitfinex","ETHUSD",1753209379054,4.207,3707.4,3707.1,2.69749111]
["bitfinex","ETHUSD",1753209379256,0.1344,3707.2,3707.1,2.69749111]
["bitfinex","ETHUSD",1753209379563,0.1344,3707.2,3707.0,3.51957644]
["bitfinex","ETHUSD",1753209379775,0.1344,3707.2,3707.1,0.4298]
["bitfinex","ETHUSD",1753209380270,0.1344,3707.2,3706.6,0.1344]
["bitfinex","ETHUSD",1753209380271,0.1344,3707.2,3706.7,0.4298]
["bitfinex","ETHUSD",1753209380431,3.03371907,3707.1,3706.6,0.822]
["bitfinex","ETHUSD",1753209380628,0.1344,3706.8,3706.6,0.822]
["bitfinex","ETHUSD",1753209380828,0.1344,3706.8,3706.6,1.2518]
["bitfinex","ETHUSD",1753209381139,0.1344,3706.8,3706.3,2.69810323]
["bitfinex","ETHUSD",1753209381524,3.0,3706.7,3706.2,0.791]
["bitfinex","ETHUSD",1753209381726,0.1344,3706.5,3706.2,0.791]
["bitfinex","ETHUSD",1753209381931,0.1344,3706.5,3706.3,0.4298]
["bitfinex","ETHUSD",1753209382331,3.0,3706.8,3706.4,3.12783582]
["bitfinex","ETHUSD",1753209382651,0.1344,3706.7,3706.2,0.791]
["bitfinex","ETHUSD",1753209382850,0.1344,3706.7,3706.2,3.91897628]
["bitfinex","ETHUSD",1753209383167,0.1344,3706.7,3706.2,1.2208]
["bitfinex","ETHUSD",1753209383365,0.1344,3706.7,3706.3,0.4298]
["bitfinex","ETHUSD",1753209383531,0.03372362,3706.6,3706.2,0.791]
["bitfinex","ETHUSD",1753209383839,0.1344,3706.3,3705.9,0.001]
["bitfinex","ETHUSD",1753209384470,0.03372726,3706.2,3705.9,0.001]
["bitfinex","ETHUSD",1753209384653,3.0,3706.1,3705.9,0.001]
["bitfinex","ETHUSD",1753209384856,3.0,3706.2,3705.9,0.001]
["bitfinex","ETHUSD",1753209385172,3.03372726,3706.2,3705.9,0.001]
["bitfinex","ETHUSD",1753209385677,2.73190928,3706.2,3705.9,0.001]
["bitfinex","ETHUSD",1753209385877,2.69826023,3706.1,3705.9,0.001]
["bitfinex","ETHUSD",1753209386170,2.73205611,3706.0,3705.9,0.001]
["bitfinex","ETHUSD",1753209386329,3.70947986,3706.0,3705.9,0.001]
["bitfinex","ETHUSD",1753209386670,3.1344,3706.0,3705.9,0.4308]
["bitfinex","ETHUSD",1753209387064,3.0,3706.0,3705.9,3.12919984]
["bitfinex","ETHUSD",1753209387233,3.0,3706.0,3705.9,0.4308]
["bitfinex","ETHUSD",1753209387431,3.0,3706.0,3705.9,0.001]
["bitfinex","ETHUSD",1753209388064,3.0,3706.0,3705.9,3.12919984]
["bitfinex","ETHUSD",1753209388268,3.0,3706.0,3705.9,3.78925221]
["bitfinex","ETHUSD",1753209388866,0.002,3706.2,3706.1,3.47135422]
["bitfinex","ETHUSD",1753209389069,0.002,3706.2,3706.1,7.82505829]
["bitfinex","ETHUSD",1753209389234,0.002,3708.3,3707.2,0.8319]
["bitfinex","ETHUSD",1753209389235,2.69701953,3707.8,3707.2,0.8319]
["bitfinex","ETHUSD",1753209389441,0.1344,3707.5,3707.2,3.52935087]
["bitfinex","ETHUSD",1753209389643,0.1344,3707.5,3707.3,0.4298]
["bitfinex","ETHUSD",1753209390356,3.0,3708.0,3707.4,3.12710808]
["bitfinex","ETHUSD",1753209390548,0.1344,3707.8,3707.4,0.4298]
["bitfinex","ETHUSD",1753209390754,3.1344,3707.8,3707.3,2.69737594]
["bitfinex","ETHUSD",1753209391073,0.1344,3707.8,3707.5,0.4298]
["bitfinex","ETHUSD",1753209392669,0.20017126,3708.2,3707.5,0.4298]
["bitfinex","ETHUSD",1753209392670,0.002,3708.6,3707.7,0.8056]
["bitfinex","ETHUSD",1753209392892,0.1344,3708.4,3707.8,0.01327095]
["bitfinex","ETHUSD",1753209393042,0.1344,3708.4,3707.9,2.69692736]
["bitfinex","ETHUSD",1753209393242,2.69686837,3708.1,3707.7,0.8056]
["bitfinex","ETHUSD",1753209393478,0.1344,3708.1,3707.8,0.4298]
["bitfinex","ETHUSD",1753209393772,0.002,3708.3,3708.0,2.69687162]
["bitfinex","ETHUSD",1753209394136,0.002,3708.3,3708.1,0.4298]
["bitfinex","ETHUSD",1753209394672,2.69688434,3708.0,3707.2,2.6974536]
["bitfinex","ETHUSD",1753209394973,3.0,3707.8,3707.5,0.1344]
["bitfinex","ETHUSD",1753209395147,3.0,3707.8,3707.2,7.4676517]
["bitfinex","ETHUSD",1753209395351,3.1344,3707.9,3707.3,2.69737823]
["bitfinex","ETHUSD",1753209395757,3.0,3708.2,3707.4,3.14037806]
["bitfinex","ETHUSD",1753209395967,0.1344,3708.1,3707.6,2.69711198]
["bitfinex","ETHUSD",1753209396160,0.1344,3708.1,3707.8,0.8299]
["bitfinex","ETHUSD",1753209396365,0.002,3708.3,3707.9,3.26109166]
["bitfinex","ETHUSD",1753209396747,0.002,3708.3,3708.0,0.4298]
["bitfinex","ETHUSD",1753209396949,0.002,3708.3,3708.1,0.01326769]
["bitfinex","ETHUSD",1753209397197,0.002,3708.3,3708.2,2.69672617]
["bitfinex","ETHUSD",1753209397492,0.002,3708.3,3708.2,3.12652617]
["bitfinex","ETHUSD",1753209397668,0.002,3708.3,3708.2,3.13979204]
["bitfinex","ETHUSD",1753209397986,0.002,3708.3,3708.2,0.4298]
["bitfinex","ETHUSD",1753209398364,0.002,3708.3,3707.8,0.8299]
["bitfinex","ETHUSD",1753209398365,3.0,3708.2,3707.8,4.205]
["bitfinex","ETHUSD",1753209398552,2.69682693,3708.1,3707.6,0.1344]
["bitfinex","ETHUSD",1753209398756,2.69699654,3707.9,3707.6,4.205]
["bitfinex","ETHUSD",1753209398975,3.0,3707.8,3707.6,4.205]
["bitfinex","ETHUSD",1753209399366,2.69701918,3707.8,3707.6,4.205]
["bitfinex","ETHUSD",1753209399565,3.0,3707.4,3706.5,0.4298]
["bitfinex","ETHUSD",1753209399752,0.6,3707.3,3706.8,0.1344]
["bitfinex","ETHUSD",1753209399953,0.6,3707.3,3706.6,0.8203]
["bitfinex","ETHUSD",1753209399954,0.1344,3707.1,3706.6,0.8203]
["bitfinex","ETHUSD",1753209400280,3.0,3707.0,3706.6,5.0253]
["bitfinex","ETHUSD",1753209400461,0.1344,3707.1,3706.6,5.0253]
["bitfinex","ETHUSD",1753209400677,2.6973797,3707.4,3706.9,0.1344]
["bitfinex","ETHUSD",1753209401179,3.0,3707.4,3707.0,0.4298]
["bitfinex","ETHUSD",1753209401364,3.0,3707.4,3707.1,0.4298]
["bitfinex","ETHUSD",1753209401689,4.205,3708.1,3707.2,0.01328405]
["bitfinex","ETHUSD",1753209401978,0.1344,3707.9,3707.5,2.69721174]
["bitfinex","ETHUSD",1753209402181,0.1344,3707.9,3707.6,0.4298]
["bitfinex","ETHUSD",1753209402406,0.1344,3707.9,3707.3,0.9658]
["bitfinex","ETHUSD",1753209402691,3.0,3707.5,3707.0,0.1344]
["bitfinex","ETHUSD",1753209402843,3.1344,3707.6,3707.0,0.1344]
["bitfinex","ETHUSD",1753209403047,0.1344,3707.6,3707.1,0.4298]
["bitfinex","ETHUSD",1753209403248,0.1344,3707.6,3707.2,0.4298]
["bitfinex","ETHUSD",1753209403651,8.4858272,3707.6,3707.0,0.1344]
["bitfinex","ETHUSD",1753209403845,2.69730808,3707.4,3706.1,0.7879]
["bitfinex","ETHUSD",1753209404046,3.0,3706.7,3706.2,0.1344]
["bitfinex","ETHUSD",1753209404791,3.0,3707.1,3706.3,0.4298]
["bitfinex","ETHUSD",1753209404966,3.0,3707.1,3706.4,0.1344]
["bitfinex","ETHUSD",1753209404967,2.69772041,3706.9,3706.4,0.1344]
["bitfinex","ETHUSD",1753209405568,3.0,3706.9,3706.4,0.1344]
["bitfinex","ETHUSD",1753209405892,2.83226965,3706.7,3706.1,0.1344]
["bitfinex","ETHUSD",1753209406095,3.0,3706.5,3706.1,0.1344]
["bitfinex","ETHUSD",1753209406292,3.0,3706.5,3705.9,0.4308]
["bitfinex","ETHUSD",1753209406293,2.86620657,3706.4,3705.9,0.001]
["bitfinex","ETHUSD",1753209406791,5.69816435,3706.3,3705.9,0.001]
["bitfinex","ETHUSD",1753209406964,3.0,3706.3,3705.9,0.001]
["bitfinex","ETHUSD",1753209407165,5.69832703,3706.0,3705.9,0.001]
["bitfinex","ETHUSD",1753209407365,3.0,3706.0,3705.9,0.001]
["bitfinex","ETHUSD",1753209408298,3.0,3706.0,3705.9,3.13899984]
["bitfinex","ETHUSD",1753209408673,0.1344,3706.2,3706.1,2.69825422]
["bitfinex","ETHUSD",1753209409002,0.1344,3706.9,3706.1,0.1344]
["bitfinex","ETHUSD",1753209409213,3.0,3706.7,3706.1,2.83260227]
["bitfinex","ETHUSD",1753209409504,0.1344,3706.9,3706.2,0.4396]
["bitfinex","ETHUSD",1753209409720,0.1344,3706.9,3706.3,0.01329751]
["bitfinex","ETHUSD",1753209409864,0.1344,3706.9,3706.4,0.1344]
["bitfinex","ETHUSD",1753209410066,0.1344,3706.9,3706.5,3.13756303]
["bitfinex","ETHUSD",1753209410415,0.1344,3706.9,3706.6,3.13748245]
["bitfinex","ETHUSD",1753209410716,4.205,3707.3,3706.8,2.69774468]
["bitfinex","ETHUSD",1753209410862,0.1344,3707.1,3706.9,2.69761799]
["bitfinex","ETHUSD",1753209411058,0.1344,3707.1,3706.6,0.4396]
["bitfinex","ETHUSD",1753209411991,2.69786744,3706.7,3705.9,0.4406]
["bitfinex","ETHUSD",1753209412196,2.69769434,3706.9,3706.0,2.69832703]
["bitfinex","ETHUSD",1753209412365,3.0,3706.7,3706.1,2.698202]
["bitfinex","ETHUSD",1753209412565,0.03372271,3706.7,3705.9,4.6456]
["bitfinex","ETHUSD",1753209412879,3.0,3706.5,3706.0,2.69830485]
["bitfinex","ETHUSD",1753209413217,0.316853,3706.9,3706.0,4.205]
["bitfinex","ETHUSD",1753209413512,3.0,3706.6,3705.9,0.001]
["bitfinex","ETHUSD",1753209413661,3.0,3706.1,3705.9,0.001]
["bitfinex","ETHUSD",1753209413862,3.0,3706.7,3705.9,2.69938353]
["bitfinex","ETHUSD",1753209414066,2.69789713,3706.6,3705.9,2.69938353]
["bitfinex","ETHUSD",1753209414268,2.69789422,3706.6,3706.0,2.69831552]
["bitfinex","ETHUSD",1753209415001,3.0,3706.7,3706.4,2.69798384]
["bitfinex","ETHUSD",1753209415172,8.3514272,3708.0,3706.0,0.59703912]
["bitfinex","ETHUSD",1753209415173,4.205,3707.3,3706.5,3.13755437]
["bitfinex","ETHUSD",1753209415544,3.0,3707.2,3706.6,2.69783819]
["bitfinex","ETHUSD",1753209415666,3.0,3707.2,3706.5,3.15084825]
["bitfinex","ETHUSD",1753209415867,3.0,3707.2,3706.9,2.69766559]
["bitfinex","ETHUSD",1753209416087,3.0,3707.2,3706.7,2.69781746]
["bitfinex","ETHUSD",1753209416296,3.0,3707.2,3706.8,0.4396]
["bitfinex","ETHUSD",1753209416499,3.0,3707.2,3706.3,3.46536177]
["bitfinex","ETHUSD",1753209416500,0.002,3708.3,3707.1,2.69752636]
["bitfinex","ETHUSD",1753209416696,0.002,3708.3,3707.5,2.69723302]
["bitfinex","ETHUSD",1753209416697,2.69679889,3708.1,3707.5,2.69723302]
["bitfinex","ETHUSD",1753209416905,0.3135733,3708.2,3707.5,0.01327494]
["bitfinex","ETHUSD",1753209417202,0.002,3708.3,3707.8,2.69701221]
["bitfinex","ETHUSD",1753209417402,0.002,3708.3,3707.8,2.69701423]
["bitfinex","ETHUSD",1753209417603,0.002,3708.3,3707.8,0.4396]
["bitfinex","ETHUSD",1753209417907,3.0,3708.2,3707.6,2.69709912]
["bitfinex","ETHUSD",1753209418072,3.0,3707.9,3707.4,4.205]
["bitfinex","ETHUSD",1753209418404,3.0,3707.9,3707.2,0.7732]
["bitfinex","ETHUSD",1753209418405,3.0,3707.8,3707.2,7.6756263]
["bitfinex","ETHUSD",1753209418599,0.03371271,3707.8,3707.2,7.67563823]
["bitfinex","ETHUSD",1753209418905,0.0337118,3707.9,3707.2,4.9782]
["bitfinex","ETHUSD",1753209419289,0.30677116,3707.9,3706.9,0.4396]
["bitfinex","ETHUSD",1753209419503,0.0337118,3707.9,3707.0,4.205]
["bitfinex","ETHUSD",1753209419700,2.69713874,3707.7,3707.0,6.90253991]
["bitfinex","ETHUSD",1753209419886,2.69718121,3707.6,3707.0,6.90253991]
["bitfinex","ETHUSD",1753209420083,3.0,3707.3,3706.8,0.8046]
["bitfinex","ETHUSD",1753209420270,5.69742733,3707.3,3706.8,0.8046]
["bitfinex","ETHUSD",1753209420478,2.73117177,3707.2,3706.4,4.9602]
["bitfinex","ETHUSD",1753209420675,3.0,3707.1,3706.4,4.9602]
["bitfinex","ETHUSD",1753209420889,3.16837177,3707.2,3706.4,4.9602]
["bitfinex","ETHUSD",1753209420890,3.0,3707.4,3706.5,2.697934]
["bitfinex","ETHUSD",1753209421215,2.69761852,3707.0,3706.4,4.9602]
["bitfinex","ETHUSD",1753209421515,5.6974425,3707.3,3706.4,7.65821938]
["bitfinex","ETHUSD",1753209421820,3.0,3706.9,3706.4,7.65821673]
["bitfinex","ETHUSD",1753209422128,0.1344,3706.8,3706.5,0.4396]
["bitfinex","ETHUSD",1753209422471,3.0,3706.3,3705.9,0.001]
["bitfinex","ETHUSD",1753209422672,0.03372726,3706.2,3705.9,0.001]
["bitfinex","ETHUSD",1753209422900,3.0,3706.0,3705.9,0.001]
["bitfinex","ETHUSD",1753209423146,0.03372726,3706.2,3705.9,0.001]
["bitfinex","ETHUSD",1753209423147,3.0,3706.2,3705.9,0.001]
["bitfinex","ETHUSD",1753209423273,5.69811641,3706.3,3705.9,0.001]
["bitfinex","ETHUSD",1753209423476,0.1344,3706.0,3705.9,0.001]
["bitfinex","ETHUSD",1753209423697,0.1344,3706.2,3706.0,0.4396]
["bitfinex","ETHUSD",1753209424077,5.69779219,3706.8,3706.1,3.9112997]
["bitfinex","ETHUSD",1753209424278,0.1344,3706.5,3706.1,3.9112997]
["bitfinex","ETHUSD",1753209424590,2.69805143,3706.4,3705.9,0.001]
["bitfinex","ETHUSD",1753209424788,0.1344,3706.2,3705.9,2.69939421]
["bitfinex","ETHUSD",1753209425115,0.1344,3706.2,3705.9,3.13899421]
["bitfinex","ETHUSD",1753209425414,0.1344,3706.6,3706.0,3.1512194]
["bitfinex","ETHUSD",1753209425614,0.1344,3706.6,3706.0,3.13791351]
["bitfinex","ETHUSD",1753209425812,0.1344,3706.6,3706.2,2.69817572]
["bitfinex","ETHUSD",1753209426019,0.1344,3706.6,3706.3,2.69810057]
["bitfinex","ETHUSD",1753209426700,0.1344,3706.6,3706.2,2.69815301]
["bitfinex","ETHUSD",1753209426901,0.1344,3706.6,3706.3,3.13769406]
["bitfinex","ETHUSD",1753209427322,0.1344,3706.6,3706.3,0.4396]
["bitfinex","ETHUSD",1753209427517,0.1344,3706.6,3706.3,3.13769916]
["bitfinex","ETHUSD",1753209427984,2.83230014,3706.6,3705.9,4.80938313]
["bitfinex","ETHUSD",1753209428184,0.1344,3706.6,3706.0,4.205]
["bitfinex","ETHUSD",1753209428406,0.1344,3706.6,3706.3,2.69808611]
["bitfinex","ETHUSD",1753209428615,2.8322985,3706.6,3706.1,0.4396]
["bitfinex","ETHUSD",1753209428913,2.69797613,3706.5,3706.0,4.205]
["bitfinex","ETHUSD",1753209429217,2.83234473,3706.6,3706.0,4.205]
["bitfinex","ETHUSD",1753209429377,2.69796485,3706.5,3706.0,4.205]
["bitfinex","ETHUSD",1753209429576,3.0,3706.3,3705.9,0.1354]
["bitfinex","ETHUSD",1753209429772,3.0,3706.5,3705.9,4.3404]
["bitfinex","ETHUSD",1753209429995,3.03372453,3706.5,3706.0,2.69832039]
["bitfinex","ETHUSD",1753209430212,3.03372453,3706.5,3706.1,0.001]
["bitfinex","ETHUSD",1753209430421,0.03372453,3706.5,3706.1,2.69923668]
["bitfinex","ETHUSD",1753209430709,3.1344,3706.6,3706.1,2.69923668]
["bitfinex","ETHUSD",1753209430910,0.1344,3706.6,3706.1,0.001]
["bitfinex","ETHUSD",1753209431116,0.03372453,3706.5,3706.1,0.001]
["bitfinex","ETHUSD",1753209431919,3.0,3706.3,3706.1,0.001]
["bitfinex","ETHUSD",1753209432074,2.83231806,3706.6,3706.1,0.001]
["bitfinex","ETHUSD",1753209432412,0.03372453,3706.5,3706.1,0.001]
["bitfinex","ETHUSD",1753209432616,8.3534272,3706.7,3706.1,0.001]
["bitfinex","ETHUSD",1753209432617,0.1344,3706.2,3706.1,0.001]
["bitfinex","ETHUSD",1753209432817,0.002,3706.7,3706.6,2.69789024]
["bitfinex","ETHUSD",1753209433017,0.002,3706.7,3706.6,3.39861174]
["bitfinex","ETHUSD",1753209433191,0.002,3706.7,3706.6,4.66141174]
["bitfinex","ETHUSD",1753209433584,0.002,3706.7,3706.6,0.9576]
["bitfinex","ETHUSD",1753209433797,0.002,3706.7,3706.6,8.16569024]
["bitfinex","ETHUSD",1753209434908,0.002,3706.7,3706.6,0.8232]
["bitfinex","ETHUSD",1753209435080,0.002,3706.7,3706.4,2.83237016]
["bitfinex","ETHUSD",1753209435286,0.002,3706.7,3706.5,2.6979489]
["bitfinex","ETHUSD",1753209435507,0.002,3706.7,3706.6,6.90289024]
["bitfinex","ETHUSD",1753209435883,0.002,3706.7,3706.6,8.39868155]
["bitfinex","ETHUSD",1753209436082,0.002,3706.7,3706.6,8.53308155]
["bitfinex","ETHUSD",1753209436935,0.002,3706.7,3706.6,1.63019131]
["bitfinex","ETHUSD",1753209437133,0.002,3706.7,3706.6,4.779]
["bitfinex","ETHUSD",1753209437284,0.002,3706.7,3706.6,7.47689024]
["bitfinex","ETHUSD",1753209438177,5.69925209,3707.5,3706.6,7.47689024]
["bitfinex","ETHUSD",1753209438178,0.002,3707.5,3707.3,3.45738084]
["bitfinex","ETHUSD",1753209438378,0.002,3707.5,3707.4,7.63339795]
["bitfinex","ETHUSD",1753209438613,0.002,3707.5,3707.4,8.99894136]
["bitfinex","ETHUSD",1753209438977,0.002,3707.5,3707.4,4.79394136]
["bitfinex","ETHUSD",1753209439181,1e-08,3707.5,3707.4,9.01922178]
["bitfinex","ETHUSD",1753209439396,0.25183809,3709.5,3708.2,2.69672617]
["bitfinex","ETHUSD",1753209439719,1e-08,3708.6,3708.5,4.07550802]
["bitfinex","ETHUSD",1753209440018,3.12360062,3710.6,3708.9,3.5252172]
["bitfinex","ETHUSD",1753209440174,0.03368455,3710.9,3708.9,7.76447034]
["bitfinex","ETHUSD",1753209440382,0.03368455,3710.9,3708.9,8.2183172]
["bitfinex","ETHUSD",1753209440579,2.69517818,3710.4,3708.9,8.2183172]
["bitfinex","ETHUSD",1753209440841,0.25183809,3710.5,3710.4,3.52412721]
["bitfinex","ETHUSD",1753209441145,0.4286,3712.0,3710.4,1.91803464]
["bitfinex","ETHUSD",1753209441305,8.81370539,3711.6,3710.5,4.246]
["bitfinex","ETHUSD",1753209441630,3.0,3711.0,3710.3,2.69518008]
["bitfinex","ETHUSD",1753209441830,2.94619999,3711.0,3710.1,2.69529439]
["bitfinex","ETHUSD",1753209442062,0.28516641,3711.2,3710.4,6.94212508]
["bitfinex","ETHUSD",1753209442192,0.52157967,3711.7,3710.6,2.69498194]
["bitfinex","ETHUSD",1753209442545,0.52157967,3711.7,3710.4,4.247]
["bitfinex","ETHUSD",1753209442546,0.32157059,3711.6,3710.7,1.23391461]
["bitfinex","ETHUSD",1753209442726,0.32157059,3711.6,3710.8,4.25]
["bitfinex","ETHUSD",1753209442935,2.69432843,3711.5,3710.8,4.25]
["bitfinex","ETHUSD",1753209443231,0.35524878,3711.6,3710.8,4.25]
["bitfinex","ETHUSD",1753209443394,0.35524878,3711.6,3710.9,4.25]
["bitfinex","ETHUSD",1753209443395,3.03367819,3711.6,3710.9,4.25]
["bitfinex","ETHUSD",1753209443594,3.0,3711.3,3711.0,4.25]
["bitfinex","ETHUSD",1753209443801,0.25148459,3711.4,3711.0,4.25]
["bitfinex","ETHUSD",1753209444034,2.69441412,3711.4,3711.0,4.25]
["bitfinex","ETHUSD",1753209444232,2.96434439,3711.7,3711.1,4.7141]
["bitfinex","ETHUSD",1753209444233,0.25148459,3711.5,3711.1,4.7141]
["bitfinex","ETHUSD",1753209444528,3.27009508,3711.7,3711.2,4.247]
["bitfinex","ETHUSD",1753209444825,2.96431392,3711.7,3711.3,4.262]
["bitfinex","ETHUSD",1753209445029,3.27009508,3711.7,3711.3,4.262]
["bitfinex","ETHUSD",1753209445223,3.0,3711.3,3711.2,4.262]
["bitfinex","ETHUSD",1753209445426,3.0,3711.5,3711.2,4.262]
["bitfinex","ETHUSD",1753209445623,3.33037705,3711.6,3711.2,4.262]
["bitfinex","ETHUSD",1753209446040,3.0,3711.3,3711.2,4.262]
["bitfinex","ETHUSD",1753209446247,3.0,3711.3,3710.7,0.4671]
["bitfinex","ETHUSD",1753209446248,5.69449416,3711.3,3710.7,0.4671]
["bitfinex","ETHUSD",1753209446463,0.87191327,3711.3,3710.7,0.4671]
["bitfinex","ETHUSD",1753209446615,3.0,3710.7,3710.6,4.28339234]
["bitfinex","ETHUSD",1753209446816,5.69490931,3710.7,3710.6,0.02439234]
["bitfinex","ETHUSD",1753209447045,3.0,3710.7,3710.6,4.28339234]
["bitfinex","ETHUSD",1753209447769,3.0,3710.7,3710.6,0.02439234]
["bitfinex","ETHUSD",1753209448781,5.69490931,3710.7,3710.6,0.02439234]
["bitfinex","ETHUSD",1753209448986,3.97673842,3710.7,3710.6,0.02439234]
["bitfinex","ETHUSD",1753209449132,6.67164773,3710.7,3710.6,0.02439234]
["bitfinex","ETHUSD",1753209449931,7.10024773,3710.7,3710.6,0.02439234]
["bitfinex","ETHUSD",1753209450762,0.55,3709.6,3707.8,0.1344]
["bitfinex","ETHUSD",1753209450969,3.0,3708.3,3707.8,0.1344]
["bitfinex","ETHUSD",1753209451151,0.1344,3708.4,3707.8,0.6015]
["bitfinex","ETHUSD",1753209451464,0.1344,3708.4,3707.9,0.84396913]
["bitfinex","ETHUSD",1753209451639,3.0,3709.3,3708.0,0.4671]
["bitfinex","ETHUSD",1753209451840,0.1344,3708.9,3708.3,0.1344]
["bitfinex","ETHUSD",1753209452162,0.7273,3709.2,3708.4,0.48036111]
["bitfinex","ETHUSD",1753209452163,3.0,3709.2,3708.4,0.48036111]
["bitfinex","ETHUSD",1753209452350,0.1344,3709.1,3708.5,0.1344]
["bitfinex","ETHUSD",1753209452754,3.0,3708.6,3707.9,1.2978]
["bitfinex","ETHUSD",1753209453066,0.1344,3708.7,3708.2,4.273]
["bitfinex","ETHUSD",1753209453363,2.69624116,3708.9,3708.3,0.01326259]
["bitfinex","ETHUSD",1753209453563,3.0,3708.7,3708.4,0.1344]
["bitfinex","ETHUSD",1753209453867,3.0,3708.8,3708.4,0.1344]
["bitfinex","ETHUSD",1753209454168,0.1344,3709.0,3708.4,0.1344]
["bitfinex","ETHUSD",1753209454169,2.69622614,3708.9,3708.4,0.1344]
["bitfinex","ETHUSD",1753209454342,0.1344,3709.0,3708.4,0.1344]
["bitfinex","ETHUSD",1753209454546,0.1344,3709.0,3708.5,0.4671]
["bitfinex","ETHUSD",1753209455264,0.1344,3709.0,3708.6,0.4671]
["bitfinex","ETHUSD",1753209455441,4.27,3709.8,3708.7,0.4671]
["bitfinex","ETHUSD",1753209455764,0.1344,3709.3,3708.8,0.01325569]
["bitfinex","ETHUSD",1753209455968,0.1344,3709.3,3708.7,0.4671]
["bitfinex","ETHUSD",1753209456169,2.83034643,3709.3,3708.7,0.4671]
["bitfinex","ETHUSD",1753209456352,0.1344,3709.3,3708.8,3.03932401]
["bitfinex","ETHUSD",1753209456556,0.1344,3709.3,3708.9,0.4671]
["bitfinex","ETHUSD",1753209457268,3.0,3709.2,3708.6,0.1344]
["bitfinex","ETHUSD",1753209457562,3.0,3709.2,3708.6,2.83083164]
["bitfinex","ETHUSD",1753209457935,3.1344,3709.3,3708.6,2.83078643]
["bitfinex","ETHUSD",1753209458155,3.0,3709.1,3708.6,4.4004]
["bitfinex","ETHUSD",1753209458560,3.0,3709.2,3708.6,7.09683492]
["bitfinex","ETHUSD",1753209458766,3.0,3709.2,3708.6,7.56393492]
["bitfinex","ETHUSD",1753209459336,0.03370089,3709.1,3708.0,0.4671]
["bitfinex","ETHUSD",1753209459536,0.03370089,3709.1,3707.9,0.8307]
["bitfinex","ETHUSD",1753209459537,3.0,3708.4,3707.9,0.8307]
["bitfinex","ETHUSD",1753209459762,0.4286,3708.9,3707.9,0.8307]
["bitfinex","ETHUSD",1753209460066,5.69607264,3709.1,3708.1,2.69679889]
["bitfinex","ETHUSD",1753209460272,3.0,3708.7,3708.1,2.69679889]
["bitfinex","ETHUSD",1753209460435,2.69622594,3708.9,3708.0,3.16394604]
["bitfinex","ETHUSD",1753209460770,3.0,3708.3,3708.0,4.264]
["bitfinex","ETHUSD",1753209460992,3.0,3708.4,3708.0,4.264]
["bitfinex","ETHUSD",1753209461190,3.26593331,3708.8,3708.2,2.69672589]
["bitfinex","ETHUSD",1753209461487,2.69630252,3708.8,3708.1,3.16387749]
["bitfinex","ETHUSD",1753209461678,3.0,3708.8,3708.2,2.94616909]
["bitfinex","ETHUSD",1753209461877,3.0,3709.0,3708.3,0.24944292]
["bitfinex","ETHUSD",1753209462077,3.0,3709.2,3708.4,0.24937594]
["bitfinex","ETHUSD",1753209462293,2.69619838,3709.0,3708.5,0.24937594]
["bitfinex","ETHUSD",1753209462494,5.69600074,3709.2,3708.6,0.24937594]
["bitfinex","ETHUSD",1753209462495,0.03370271,3708.9,3708.6,0.24937594]
["bitfinex","ETHUSD",1753209462664,3.0,3708.9,3708.7,0.24937594]
["bitfinex","ETHUSD",1753209462863,2.6962172,3708.9,3708.8,0.24937594]
["bitfinex","ETHUSD",1753209464567,3.0,3709.0,3708.8,0.24937594]
["bitfinex","ETHUSD",1753209464768,2.69615613,3709.0,3708.9,0.24937594]
["bitfinex","ETHUSD",1753209464968,3.0,3709.0,3708.3,4.256]
["bitfinex","ETHUSD",1753209465169,2.6962172,3708.9,3708.4,0.24943081]
["bitfinex","ETHUSD",1753209465480,5.69605848,3709.2,3708.5,0.24943081]
["bitfinex","ETHUSD",1753209465797,3.0,3709.0,3708.6,0.24943081]
["bitfinex","ETHUSD",1753209466002,3.0,3709.0,3708.7,0.24943081]
["bitfinex","ETHUSD",1753209466167,3.0,3709.0,3708.5,2.69649792]
["bitfinex","ETHUSD",1753209466168,3.0,3709.0,3708.8,0.24943081]
["bitfinex","ETHUSD",1753209466370,3.0,3709.0,3708.9,0.24943081]
["bitfinex","ETHUSD",1753209466886,3.0,3709.2,3708.5,2.69650802]
["bitfinex","ETHUSD",1753209467100,0.002,3710.1,3709.0,0.7702]
["bitfinex","ETHUSD",1753209467277,0.002,3710.1,3709.8,2.69554924]
["bitfinex","ETHUSD",1753209467473,0.002,3710.1,3709.9,2.69546485]
["bitfinex","ETHUSD",1753209467663,0.002,3710.1,3709.9,3.14296485]
["bitfinex","ETHUSD",1753209467861,0.002,3710.1,3710.0,2.69541778]
["bitfinex","ETHUSD",1753209468062,0.002,3710.1,3710.0,3.95341778]
["bitfinex","ETHUSD",1753209469097,0.002,3710.1,3710.0,3.96665094]
["bitfinex","ETHUSD",1753209469490,0.002,3710.1,3710.0,4.08781778]
["bitfinex","ETHUSD",1753209469688,0.002,3710.1,3710.0,8.34881778]
["bitfinex","ETHUSD",1753209470211,0.002,3710.1,3710.0,3.64031778]
["bitfinex","ETHUSD",1753209470380,0.002,3710.1,3709.6,3.14319408]
["bitfinex","ETHUSD",1753209470574,0.002,3710.1,3709.8,2.69551054]
["bitfinex","ETHUSD",1753209470794,0.002,3710.1,3709.7,0.1344]
["bitfinex","ETHUSD",1753209470968,0.002,3710.1,3710.0,2.69541778]
["bitfinex","ETHUSD",1753209471296,0.002,3710.1,3710.0,3.86623903]
["bitfinex","ETHUSD",1753209471679,0.002,3710.1,3710.0,4.31373903]
["bitfinex","ETHUSD",1753209472080,0.002,3710.1,3710.0,3.27731778]
["bitfinex","ETHUSD",1753209472481,0.002,3710.1,3710.0,3.29055094]
["bitfinex","ETHUSD",1753209473172,0.002,3710.1,3710.0,7.54655094]
["bitfinex","ETHUSD",1753209473388,0.002,3710.1,3710.0,8.34511778]
["bitfinex","ETHUSD",1753209474026,0.002,3710.1,3710.0,8.89511778]
["bitfinex","ETHUSD",1753209474168,1e-08,3710.1,3710.0,10.05418587]
["bitfinex","ETHUSD",1753209475943,1e-08,3710.1,3710.0,9.50118587]
["bitfinex","ETHUSD",1753209477097,1e-08,3710.1,3710.0,9.75121151]
["bitfinex","ETHUSD",1753209477300,1e-08,3710.1,3710.0,5.49821151]
["bitfinex","ETHUSD",1753209477602,1e-08,3710.1,3710.0,9.50018587]
["bitfinex","ETHUSD",1753209478199,1e-08,3710.1,3710.0,10.05018587]
["bitfinex","ETHUSD",1753209479607,1e-08,3710.1,3710.0,5.79818587]
["bitfinex","ETHUSD",1753209479794,1e-08,3710.1,3710.0,10.04418587]
["bitfinex","ETHUSD",1753209479997,0.002,3710.7,3710.6,4.02038194]
["bitfinex","ETHUSD",1753209480216,0.002,3710.7,3710.6,4.57004239]
["bitfinex","ETHUSD",1753209480424,0.002,3710.7,3710.6,9.26354239]
["bitfinex","ETHUSD",1753209480623,1e-08,3710.8,3710.7,3.24490931]
["bitfinex","ETHUSD",1753209480802,1e-08,3711.4,3711.3,2.69447363]
["bitfinex","ETHUSD",1753209481003,0.0836831,3713.5,3711.8,0.55]
["bitfinex","ETHUSD",1753209481204,0.0836831,3713.5,3713.3,2.69297924]
["bitfinex","ETHUSD",1753209481405,0.0836831,3713.5,3713.3,4.248]
["bitfinex","ETHUSD",1753209481605,0.0836831,3713.5,3712.4,2.69365736]
["bitfinex","ETHUSD",1753209481606,0.0836831,3713.5,3713.2,4.251]
["bitfinex","ETHUSD",1753209481845,0.0836831,3713.5,3711.9,0.45941558]
["bitfinex","ETHUSD",1753209482045,0.49366187,3713.4,3711.7,3.49408208]
["bitfinex","ETHUSD",1753209482250,3.0,3712.8,3711.9,2.69402106]
["bitfinex","ETHUSD",1753209482409,3.0,3713.2,3712.1,2.69389294]
["bitfinex","ETHUSD",1753209482739,3.0,3713.2,3711.7,1.14930821]
["bitfinex","ETHUSD",1753209482740,3.0,3712.6,3711.7,3.84348125]
["bitfinex","ETHUSD",1753209482914,0.49366459,3713.1,3711.7,3.84348125]
["bitfinex","ETHUSD",1753209482915,5.69339031,3712.8,3712.1,2.69382094]
["bitfinex","ETHUSD",1753209483115,0.03366821,3712.7,3711.7,0.7999]
["bitfinex","ETHUSD",1753209483318,3.03366821,3712.7,3711.2,0.7999]
["bitfinex","ETHUSD",1753209483507,3.0,3711.9,3711.3,4.257]
["bitfinex","ETHUSD",1753209483826,3.0,3712.1,3710.8,0.7999]
["bitfinex","ETHUSD",1753209484028,2.69434547,3711.5,3710.8,0.7999]
["bitfinex","ETHUSD",1753209484244,0.03368001,3711.4,3710.2,0.7999]
["bitfinex","ETHUSD",1753209484449,3.0,3710.7,3710.5,4.258]
["bitfinex","ETHUSD",1753209484653,5.6949291,3710.7,3710.5,4.259]
["bitfinex","ETHUSD",1753209484808,2.69508827,3710.5,3709.8,0.7999]
["bitfinex","ETHUSD",1753209485002,0.2040944,3711.4,3709.8,0.7999]
["bitfinex","ETHUSD",1753209485003,3.0,3710.6,3709.9,4.258]
["bitfinex","ETHUSD",1753209485224,0.46,3710.9,3709.9,4.258]
["bitfinex","ETHUSD",1753209485546,2.69532815,3710.2,3709.5,0.91753702]
["bitfinex","ETHUSD",1753209485750,0.46,3710.5,3708.8,0.4485]
["bitfinex","ETHUSD",1753209486042,3.0,3709.4,3708.8,0.4485]
["bitfinex","ETHUSD",1753209486251,2.69599027,3709.3,3708.8,1.0422232]
["bitfinex","ETHUSD",1753209486443,2.69605892,3709.2,3708.8,1.0422232]
["bitfinex","ETHUSD",1753209486610,2.69605892,3709.2,3708.9,4.258]
["bitfinex","ETHUSD",1753209486807,3.0,3709.6,3708.9,4.258]
["bitfinex","ETHUSD",1753209486808,2.69594002,3709.3,3708.9,4.258]
["bitfinex","ETHUSD",1753209487007,3.0,3709.4,3708.8,1.0422232]
["bitfinex","ETHUSD",1753209487219,3.0,3709.0,3708.9,4.257]
["bitfinex","ETHUSD",1753209488044,5.69593845,3709.3,3708.9,4.257]
["bitfinex","ETHUSD",1753209488209,2.69593845,3709.3,3708.8,0.001]
["bitfinex","ETHUSD",1753209488550,3.0,3709.2,3708.9,4.257]
["bitfinex","ETHUSD",1753209488848,3.0,3709.4,3708.9,4.257]
["bitfinex","ETHUSD",1753209489028,2.69587559,3709.4,3708.9,4.257]
["bitfinex","ETHUSD",1753209489339,2.69542947,3710.0,3708.9,4.257]
["bitfinex","ETHUSD",1753209489340,3.0,3709.1,3708.9,4.257]
["bitfinex","ETHUSD",1753209489545,2.69607183,3709.1,3708.9,4.253]
["bitfinex","ETHUSD",1753209489739,3.0,3709.3,3708.9,4.253]
["bitfinex","ETHUSD",1753209489932,2.69594404,3709.3,3708.9,4.253]
["bitfinex","ETHUSD",1753209490135,3.0,3709.5,3708.9,4.253]
["bitfinex","ETHUSD",1753209490136,2.95,3709.1,3708.9,4.253]
["bitfinex","ETHUSD",1753209490351,2.69594815,3709.3,3708.9,4.253]
["bitfinex","ETHUSD",1753209490641,2.69582974,3709.5,3708.9,4.94804337]
["bitfinex","ETHUSD",1753209490809,2.83022974,3709.5,3708.9,4.253]
["bitfinex","ETHUSD",1753209491014,0.1344,3709.5,3709.0,0.01324914]
["bitfinex","ETHUSD",1753209491325,0.1344,3709.7,3709.1,2.83042897]
["bitfinex","ETHUSD",1753209491824,0.1344,3709.7,3709.1,0.1344]
["bitfinex","ETHUSD",1753209492210,3.0,3709.4,3709.1,0.1344]
["bitfinex","ETHUSD",1753209492411,0.46,3711.1,3709.2,1.7977]
["bitfinex","ETHUSD",1753209492624,0.03368364,3711.0,3709.3,4.25]
["bitfinex","ETHUSD",1753209492920,2.69488668,3710.8,3709.4,2.69579466]
["bitfinex","ETHUSD",1753209493242,2.69510588,3710.5,3709.3,4.25]
["bitfinex","ETHUSD",1753209493544,8.3514272,3711.3,3709.9,2.69546939]
["bitfinex","ETHUSD",1753209493545,2.69500089,3710.6,3709.9,2.69546939]
["bitfinex","ETHUSD",1753209493843,4.272,3711.1,3709.8,2.69555255]
["bitfinex","ETHUSD",1753209494147,5.69491464,3710.7,3709.9,2.69548057]
["bitfinex","ETHUSD",1753209494334,3.0,3710.7,3710.0,2.69541488]
["bitfinex","ETHUSD",1753209494506,2.69491255,3710.7,3709.9,2.69548144]
["bitfinex","ETHUSD",1753209494708,3.0,3710.5,3709.7,0.4475]
["bitfinex","ETHUSD",1753209494912,2.69506425,3710.5,3709.5,2.6957811]
["bitfinex","ETHUSD",1753209495145,3.0,3710.2,3709.3,4.25]
["bitfinex","ETHUSD",1753209495342,2.69527748,3710.2,3709.5,2.69571316]
["bitfinex","ETHUSD",1753209495539,2.69518651,3710.4,3709.7,2.69560524]
["bitfinex","ETHUSD",1753209495850,0.37442021,3710.4,3709.8,2.69549747]
["bitfinex","ETHUSD",1753209496035,3.0,3710.5,3709.6,2.70890821]
["bitfinex","ETHUSD",1753209496036,3.0,3710.5,3709.7,2.69563576]
["bitfinex","ETHUSD",1753209496234,2.6950557,3710.5,3709.8,2.6955631]
["bitfinex","ETHUSD",1753209496844,3.0,3710.7,3709.6,0.01323459]
["bitfinex","ETHUSD",1753209497148,3.0,3710.7,3710.1,2.69531165]
["bitfinex","ETHUSD",1753209497646,6.96184836,3710.8,3709.5,2.6957811]
["bitfinex","ETHUSD",1753209497647,3.0,3710.3,3709.5,2.6957811]
["bitfinex","ETHUSD",1753209497868,3.0,3710.5,3709.6,2.69567505]
["bitfinex","ETHUSD",1753209498021,0.6031926,3710.4,3709.0,0.4615]
["bitfinex","ETHUSD",1753209498215,3.0,3710.2,3709.6,2.69564426]
["bitfinex","ETHUSD",1753209498479,3.0336909,3710.2,3709.4,2.69585377]
["bitfinex","ETHUSD",1753209498648,3.0,3710.2,3709.7,2.69563551]
["bitfinex","ETHUSD",1753209499136,3.0,3710.3,3709.8,2.69555816]
["bitfinex","ETHUSD",1753209499335,2.6951794,3710.4,3709.7,2.69562321]
["bitfinex","ETHUSD",1753209499538,4.265,3710.6,3709.1,4.71]
["bitfinex","ETHUSD",1753209499738,2.69561553,3709.8,3709.1,2.69605851]
["bitfinex","ETHUSD",1753209499943,2.69518539,3710.4,3708.8,0.001]
["bitfinex","ETHUSD",1753209499944,3.0,3709.2,3708.8,0.001]
["bitfinex","ETHUSD",1753209500150,2.69577411,3709.6,3708.9,2.94622408]
["bitfinex","ETHUSD",1753209500321,3.0,3709.3,3708.8,0.001]
["bitfinex","ETHUSD",1753209500527,2.69587278,3709.4,3708.9,0.24999511]
["bitfinex","ETHUSD",1753209500726,2.69587278,3709.4,3708.8,2.69728881]
["bitfinex","ETHUSD",1753209500927,3.0,3709.4,3708.9,2.94620599]
["bitfinex","ETHUSD",1753209501146,2.69572338,3709.6,3708.9,2.6962172]
["bitfinex","ETHUSD",1753209501570,4.266,3709.7,3708.9,0.53935574]
["bitfinex","ETHUSD",1753209501722,3.0,3709.6,3708.8,2.69727032]
["bitfinex","ETHUSD",1753209501918,3.0,3709.2,3708.9,0.2499533]
["bitfinex","ETHUSD",1753209502122,2.69614451,3709.0,3708.9,0.001]
["bitfinex","ETHUSD",1753209502327,5.69614451,3709.0,3708.9,0.001]
["bitfinex","ETHUSD",1753209502532,3.0,3709.0,3708.9,0.001]
["bitfinex","ETHUSD",1753209503061,3.0,3709.0,3708.9,0.71242207]
["bitfinex","ETHUSD",1753209503440,3.0,3709.0,3708.9,1.60802207]
["bitfinex","ETHUSD",1753209503774,2.69490017,3710.8,3708.9,1.60802207]
["bitfinex","ETHUSD",1753209503775,2.69454623,3711.2,3708.9,2.03853331]
["bitfinex","ETHUSD",1753209503991,0.1344,3710.1,3709.4,0.1344]
["bitfinex","ETHUSD",1753209504210,0.1344,3710.3,3709.7,0.7612]
["bitfinex","ETHUSD",1753209504468,0.002,3711.6,3709.5,8.82616831]
["bitfinex","ETHUSD",1753209504469,0.002,3711.6,3710.9,2.69471494]
["bitfinex","ETHUSD",1753209504625,0.002,3711.6,3711.0,0.8296]
["bitfinex","ETHUSD",1753209504826,0.002,3711.6,3711.2,0.1344]
["bitfinex","ETHUSD",1753209505027,0.002,3711.6,3711.3,0.24947533]
["bitfinex","ETHUSD",1753209505232,0.002,3711.6,3711.4,0.24947533]
["bitfinex","ETHUSD",1753209505454,3.0,3711.5,3711.0,3.52424208]
["bitfinex","ETHUSD",1753209505652,0.002,3711.6,3711.1,0.24920568]
["bitfinex","ETHUSD",1753209506015,0.002,3711.6,3711.2,2.94371577]
["bitfinex","ETHUSD",1753209506264,0.002,3711.6,3711.0,2.82908861]
["bitfinex","ETHUSD",1753209506265,0.002,3711.6,3711.3,2.9436905]
["bitfinex","ETHUSD",1753209506472,0.002,3711.6,3710.9,4.288]
["bitfinex","ETHUSD",1753209506774,0.002,3711.6,3711.2,2.69453807]
["bitfinex","ETHUSD",1753209507063,0.002,3711.6,3711.3,0.24901459]
["bitfinex","ETHUSD",1753209507264,0.002,3711.6,3711.2,2.69454328]
["bitfinex","ETHUSD",1753209507469,0.002,3711.6,3711.1,0.1344]
["bitfinex","ETHUSD",1753209507685,0.002,3711.6,3711.2,0.24887845]
["bitfinex","ETHUSD",1753209507868,0.002,3711.6,3711.1,0.1344]
["bitfinex","ETHUSD",1753209508735,0.002,3711.6,3711.2,0.4615]
["bitfinex","ETHUSD",1753209508932,0.002,3711.6,3711.2,3.15604586]
["bitfinex","ETHUSD",1753209509171,0.002,3711.6,3711.3,0.4615]
["bitfinex","ETHUSD",1753209509378,0.002,3711.6,3711.5,3.51122843]
["bitfinex","ETHUSD",1753209509529,0.002,3711.6,3711.5,3.64562843]
["bitfinex","ETHUSD",1753209509747,0.002,3711.6,3711.5,4.10712843]
["bitfinex","ETHUSD",1753209510381,0.002,3711.6,3711.5,3.64562843]
["bitfinex","ETHUSD",1753209510582,0.002,3711.6,3711.5,4.35576477]
["bitfinex","ETHUSD",1753209510814,0.002,3711.6,3711.5,0.1344]
["bitfinex","ETHUSD",1753209511089,0.002,3711.6,3711.3,0.1344]
["bitfinex","ETHUSD",1753209511244,0.002,3711.6,3711.4,0.24861129]
["bitfinex","ETHUSD",1753209511445,0.002,3711.6,3711.5,0.24861129]
["bitfinex","ETHUSD",1753209511787,0.002,3711.6,3711.5,0.24856309]
["bitfinex","ETHUSD",1753209512085,3.0,3711.0,3710.9,0.02101061]
["bitfinex","ETHUSD",1753209512250,3.0,3711.0,3710.9,0.26966117]
["bitfinex","ETHUSD",1753209512251,2.86277509,3711.0,3710.9,0.26966117]
["bitfinex","ETHUSD",1753209512450,3.16808364,3711.0,3710.9,0.26967222]
["bitfinex","ETHUSD",1753209512691,3.1344,3711.0,3710.9,0.26960026]
["bitfinex","ETHUSD",1753209513761,3.0,3711.0,3710.9,0.26960026]
["bitfinex","ETHUSD",1753209515892,5.69469145,3711.0,3710.9,0.26960026]
["bitfinex","ETHUSD",1753209516055,3.0,3711.0,3710.9,0.26960026]
["bitfinex","ETHUSD",1753209517373,3.0,3711.0,3710.9,3.42586433]
["bitfinex","ETHUSD",1753209517895,3.0,3711.0,3710.9,0.26960026]
["bitfinex","ETHUSD",1753209518097,3.31344,3711.0,3710.9,0.26960026]
["bitfinex","ETHUSD",1753209518304,6.14253145,3711.0,3710.9,0.26960026]
["bitfinex","ETHUSD",1753209518456,6.57303145,3711.0,3710.9,0.02101061]
["bitfinex","ETHUSD",1753209521813,7.12303145,3711.0,3710.9,1e-08]
["bitfinex","ETHUSD",1753209521976,2.69561256,3709.8,3709.5,0.001]
["bitfinex","ETHUSD",1753209522161,9.96663576,3709.7,3709.6,0.24853217]
["bitfinex","ETHUSD",1753209522761,5.69563576,3709.7,3709.6,0.24853217]
["bitfinex","ETHUSD",1753209523097,5.83010843,3709.6,3709.5,0.001]
["bitfinex","ETHUSD",1753209523301,5.83010843,3709.6,3709.5,0.24972561]
["bitfinex","ETHUSD",1753209524270,5.83010843,3709.6,3709.5,0.001]
["bitfinex","ETHUSD",1753209524471,6.14354843,3709.6,3709.5,0.001]
["bitfinex","ETHUSD",1753209525770,7.12404843,3709.6,3709.5,0.001]
["bitfinex","ETHUSD",1753209527620,7.12404843,3709.6,3709.5,1e-08]
["bitfinex","ETHUSD",1753209528175,7.57744,3709.6,3709.5,1e-08]
["bitfinex","ETHUSD",1753209528522,0.20087823,3710.0,3709.5,1e-08]
["bitfinex","ETHUSD",1753209528523,4.266,3709.8,3709.5,0.72276822]
["bitfinex","ETHUSD",1753209528801,3.0,3709.7,3709.6,0.24882108]
["bitfinex","ETHUSD",1753209529008,4.266,3709.8,3709.6,0.24882108]
["bitfinex","ETHUSD",1753209529306,3.0,3709.7,3709.5,3.16967543]
["bitfinex","ETHUSD",1753209529606,4.266,3709.8,3709.6,0.72279504]
["bitfinex","ETHUSD",1753209529808,3.0,3709.7,3709.6,3.16960843]
["bitfinex","ETHUSD",1753209529976,4.264,3709.7,3709.6,2.94463021]
["bitfinex","ETHUSD",1753209530178,3.0,3709.6,3709.5,2.69577991]
["bitfinex","ETHUSD",1753209530408,3.0,3709.6,3709.5,2.94476662]
["bitfinex","ETHUSD",1753209530577,3.0,3709.6,3709.5,0.24898672]
["bitfinex","ETHUSD",1753209530908,3.0,3710.1,3709.6,2.69566759]
["bitfinex","ETHUSD",1753209531116,3.0,3709.9,3709.7,0.24898671]
["bitfinex","ETHUSD",1753209531274,2.69549044,3709.9,3709.8,0.24898671]
["bitfinex","ETHUSD",1753209531485,9.95749044,3709.9,3709.8,0.24898671]
["bitfinex","ETHUSD",1753209531797,7.262,3709.9,3709.8,0.24898671]
["bitfinex","ETHUSD",1753209532172,9.95749044,3709.9,3709.8,0.24898671]
["bitfinex","ETHUSD",1753209532478,3.0,3709.9,3709.8,0.24898671]
["bitfinex","ETHUSD",1753209532824,3.0,3709.9,3709.8,3.41844981]
["bitfinex","ETHUSD",1753209532979,3.0,3709.9,3709.8,4.83456452]
["bitfinex","ETHUSD",1753209535096,4.257,3710.7,3709.8,2.13900142]
["bitfinex","ETHUSD",1753209535407,0.4505,3711.3,3709.9,0.24898671]
["bitfinex","ETHUSD",1753209535408,3.0,3710.5,3709.9,0.24898671]
["bitfinex","ETHUSD",1753209535614,4.258,3710.6,3710.2,2.69526372]
["bitfinex","ETHUSD",1753209535810,2.69510215,3710.5,3710.3,0.24898671]
["bitfinex","ETHUSD",1753209536002,6.95299239,3710.6,3710.4,0.24898671]
["bitfinex","ETHUSD",1753209536200,9.95299239,3710.6,3710.5,0.24898671]
["bitfinex","ETHUSD",1753209536784,3.0,3710.6,3710.5,0.24898671]
["bitfinex","ETHUSD",1753209536984,7.257,3710.6,3710.5,0.24898671]
["bitfinex","ETHUSD",1753209537616,9.95198194,3710.6,3710.5,0.24898671]
["bitfinex","ETHUSD",1753209537816,3.0,3710.6,3710.5,0.24898671]
["bitfinex","ETHUSD",1753209538024,3.0,3710.6,3710.5,0.72288671]
["bitfinex","ETHUSD",1753209539009,3.0,3710.6,3710.5,0.24898671]
["bitfinex","ETHUSD",1753209539222,5.69498194,3710.6,3710.5,0.24898671]
["bitfinex","ETHUSD",1753209539418,3.0,3710.3,3710.1,0.001]
["bitfinex","ETHUSD",1753209539625,0.1344,3710.3,3710.2,0.24948032]
["bitfinex","ETHUSD",1753209540040,0.1344,3710.3,3710.2,0.24951018]
["bitfinex","ETHUSD",1753209540340,0.1344,3710.3,3710.2,0.2495141]
["bitfinex","ETHUSD",1753209540341,2.82959984,3710.3,3710.2,0.2495141]
["bitfinex","ETHUSD",1753209540552,2.82959984,3710.3,3710.1,0.001]
["bitfinex","ETHUSD",1753209540865,10.08359984,3710.3,3710.2,0.24955459]
["bitfinex","ETHUSD",1753209541348,5.82959984,3710.3,3710.2,0.24955459]
["bitfinex","ETHUSD",1753209541577,5.69527249,3710.2,3710.1,0.001]
["bitfinex","ETHUSD",1753209541748,0.1344,3710.3,3710.1,0.25067044]
["bitfinex","ETHUSD",1753209542034,9.94727249,3710.2,3710.1,0.001]
["bitfinex","ETHUSD",1753209542234,9.94727249,3710.2,3710.1,0.25068098]
["bitfinex","ETHUSD",1753209542536,7.252,3710.2,3710.1,0.25068098]
["bitfinex","ETHUSD",1753209542736,9.94727249,3710.2,3710.1,0.25068098]
["bitfinex","ETHUSD",1753209543298,5.69527249,3710.2,3710.1,0.25068098]
["bitfinex","ETHUSD",1753209543553,0.96525471,3713.1,3710.1,0.25068098]
["bitfinex","ETHUSD",1753209543554,0.002,3711.6,3710.2,0.8033]
["bitfinex","ETHUSD",1753209543738,2.69628061,3711.6,3710.3,0.72358098]
["bitfinex","ETHUSD",1753209543903,3.0,3711.5,3710.4,4.50768098]
["bitfinex","ETHUSD",1753209544102,3.0,3711.5,3710.5,0.72358098]
["bitfinex","ETHUSD",1753209544309,0.002,3711.6,3710.6,0.72358098]
["bitfinex","ETHUSD",1753209544616,0.002,3711.6,3711.3,2.6944632]
["bitfinex","ETHUSD",1753209544930,0.002,3711.6,3711.4,0.24968098]
["bitfinex","ETHUSD",1753209545129,0.002,3711.6,3711.5,0.24968098]
["bitfinex","ETHUSD",1753209547232,0.002,3711.6,3711.4,4.257]
["bitfinex","ETHUSD",1753209547448,0.002,3711.6,3711.5,0.24990483]
["bitfinex","ETHUSD",1753209548456,2.69625584,3711.6,3711.5,4.50390483]
["bitfinex","ETHUSD",1753209548657,5.69625584,3711.6,3711.5,0.24990483]
["bitfinex","ETHUSD",1753209551365,3.002,3711.6,3711.5,0.24990483]
["bitfinex","ETHUSD",1753209551568,2.69527249,3710.2,3708.8,0.8123]
["bitfinex","ETHUSD",1753209551858,5.69570843,3709.6,3708.8,0.8123]
["bitfinex","ETHUSD",1753209552070,22.52507124,3709.6,3708.8,0.001]
["bitfinex","ETHUSD",1753209552228,22.97557124,3709.6,3708.8,0.001]
["bitfinex","ETHUSD",1753209553226,11.84833841,3709.6,3708.8,0.001]
["bitfinex","ETHUSD",1753209553428,5.69570843,3709.6,3708.8,0.001]
["bitfinex","ETHUSD",1753209554654,5.69570843,3709.6,3708.8,2.69726627]
["bitfinex","ETHUSD",1753209554867,5.69570843,3709.6,3708.8,0.001]
["bitfinex","ETHUSD",1753209555069,3.0,3709.6,3709.2,0.754]
["bitfinex","ETHUSD",1753209555258,5.69570843,3709.6,3709.2,0.754]
["bitfinex","ETHUSD",1753209555680,3.0,3709.6,3709.2,0.754]
["bitfinex","ETHUSD",1753209555881,5.69570843,3709.6,3709.2,0.754]
["bitfinex","ETHUSD",1753209556096,3.0,3709.6,3709.2,0.754]
["bitfinex","ETHUSD",1753209556785,5.69570843,3709.6,3708.9,4.311]
["bitfinex","ETHUSD",1753209556984,6.14620843,3709.6,3708.9,4.311]
["bitfinex","ETHUSD",1753209557480,6.14620843,3709.6,3708.9,0.001]
["bitfinex","ETHUSD",1753209557683,7.60087754,3709.6,3708.9,0.001]
["bitfinex","ETHUSD",1753209562198,11.90587754,3709.6,3708.9,0.001]
["bitfinex","ETHUSD",1753209564574,3.24614451,3709.0,3708.9,0.001]
["bitfinex","ETHUSD",1753209564810,10.57784631,3709.0,3708.9,0.001]
["bitfinex","ETHUSD",1753209565013,11.01544451,3709.0,3708.9,0.001]
["bitfinex","ETHUSD",1753209565213,11.32415601,3709.0,3708.9,0.001]
["bitfinex","ETHUSD",1753209565568,11.45608323,3709.0,3708.9,0.001]
["bitfinex","ETHUSD",1753209567613,11.32415601,3709.0,3708.9,0.001]
["bitfinex","ETHUSD",1753209568574,5.69614451,3709.0,3708.9,0.001]
["bitfinex","ETHUSD",1753209568914,10.45844451,3709.0,3708.9,0.001]
["bitfinex","ETHUSD",1753209569999,19.34739938,3709.0,3708.9,0.001]
["bitfinex","ETHUSD",1753209570712,3.0,3709.0,3708.9,0.001]
["bitfinex","ETHUSD",1753209570897,7.29,3709.0,3708.9,0.001]
["bitfinex","ETHUSD",1753209571125,0.4713,3710.0,3708.9,0.001]
["bitfinex","ETHUSD",1753209571410,0.1344,3709.0,3708.9,0.4361]
["bitfinex","ETHUSD",1753209571981,3.1344,3709.0,3708.9,0.001]
["bitfinex","ETHUSD",1753209572329,11.17754631,3709.0,3708.9,0.001]
["bitfinex","ETHUSD",1753209572526,11.14384451,3709.0,3708.9,0.001]
["bitfinex","ETHUSD",1753209575173,17.9951879,3709.0,3708.9,0.001]
["bitfinex","ETHUSD",1753209575377,23.18090079,3709.0,3708.9,0.001]
["bitfinex","ETHUSD",1753209575915,23.31445346,3709.0,3708.9,0.001]
["bitfinex","ETHUSD",1753209576516,3.2462899,3708.8,3708.7,0.001]
["bitfinex","ETHUSD",1753209576819,2.69723533,3707.5,3707.4,0.001]
["bitfinex","ETHUSD",1753209576992,9.98623533,3707.5,3707.4,0.001]
["bitfinex","ETHUSD",1753209577193,10.45753533,3707.5,3707.4,0.001]
["bitfinex","ETHUSD",1753209577828,6.38170808,3707.4,3707.3,1e-08]
["bitfinex","ETHUSD",1753209577989,3.0,3706.5,3706.1,0.001]
["bitfinex","ETHUSD",1753209578191,2.69818142,3706.2,3706.1,0.001]
["bitfinex","ETHUSD",1753209578389,10.02090868,3706.2,3706.1,0.001]
["bitfinex","ETHUSD",1753209578646,10.45848142,3706.2,3706.1,0.001]
["bitfinex","ETHUSD",1753209578942,10.53918142,3706.2,3706.1,0.001]
["bitfinex","ETHUSD",1753209579142,3.2486183,3705.6,3705.5,1e-08]
["bitfinex","ETHUSD",1753209579431,3.2486183,3705.6,3705.2,0.001]
["bitfinex","ETHUSD",1753209579432,3.2488368,3705.3,3705.2,0.001]
["bitfinex","ETHUSD",1753209579724,10.57557226,3705.3,3705.2,0.001]
["bitfinex","ETHUSD",1753209579939,10.5418368,3705.3,3705.2,0.001]
["bitfinex","ETHUSD",1753209580230,5.6988368,3705.3,3705.2,0.001]
["bitfinex","ETHUSD",1753209580726,9.9908368,3705.3,3705.2,0.001]
["bitfinex","ETHUSD",1753209580927,6.24890964,3705.2,3704.4,0.001]
["bitfinex","ETHUSD",1753209581101,6.24905533,3705.0,3704.9,1e-08]
["bitfinex","ETHUSD",1753209581329,2.69941962,3704.5,3704.4,0.001]
["bitfinex","ETHUSD",1753209581549,10.03216236,3704.5,3704.4,0.001]
["bitfinex","ETHUSD",1753209581854,11.01971962,3704.5,3704.4,0.001]
["bitfinex","ETHUSD",1753209582234,11.31971962,3704.5,3704.4,0.001]
["bitfinex","ETHUSD",1753209583322,10.84841962,3704.5,3704.4,0.001]
["bitfinex","ETHUSD",1753209583536,7.02071962,3704.5,3704.4,0.001]
["bitfinex","ETHUSD",1753209583918,10.84541962,3704.5,3704.4,0.001]
["bitfinex","ETHUSD",1753209585064,0.55,3704.1,3703.6,0.001]
["bitfinex","ETHUSD",1753209585222,14.6111008,3703.9,3703.6,0.001]
["bitfinex","ETHUSD",1753209585423,6.2500027,3703.7,3703.6,1e-08]
["bitfinex","ETHUSD",1753209585633,2.70102368,3702.3,3702.2,0.7681]
["bitfinex","ETHUSD",1753209585836,2.70138851,3701.8,3701.7,1.2125]
["bitfinex","ETHUSD",1753209586124,3.0,3701.2,3701.1,0.7774]
["bitfinex","ETHUSD",1753209586445,9.99882643,3701.2,3701.1,0.7774]
["bitfinex","ETHUSD",1753209586753,9.99882643,3701.2,3699.3,6.475]
["bitfinex","ETHUSD",1753209586754,3.0,3700.6,3700.3,1.2349]
["bitfinex","ETHUSD",1753209586915,4.302,3700.5,3700.3,1.2349]
["bitfinex","ETHUSD",1753209587120,4.302,3700.5,3700.4,0.4351]
["bitfinex","ETHUSD",1753209587323,3.0,3701.0,3700.4,0.4351]
["bitfinex","ETHUSD",1753209587751,0.55,3702.5,3701.0,0.7998]
["bitfinex","ETHUSD",1753209587953,3.0,3702.1,3701.1,0.4447]
["bitfinex","ETHUSD",1753209588150,3.0,3701.9,3701.1,0.4447]
["bitfinex","ETHUSD",1753209588340,3.0,3701.9,3701.0,3.50177229]
["bitfinex","ETHUSD",1753209588341,3.0,3701.7,3701.0,0.7998]
["bitfinex","ETHUSD",1753209588542,4.33776735,3701.8,3701.0,0.7998]
["bitfinex","ETHUSD",1753209588543,3.0,3701.1,3701.0,0.7998]
["bitfinex","ETHUSD",1753209588723,2.70204485,3701.0,3700.4,0.7992]
["bitfinex","ETHUSD",1753209588931,3.0,3700.8,3700.4,0.7992]
["bitfinex","ETHUSD",1753209589124,2.70176193,3701.3,3700.4,0.7992]
["bitfinex","ETHUSD",1753209589125,3.0,3701.1,3700.4,0.7992]
["bitfinex","ETHUSD",1753209589371,3.0,3701.0,3700.9,2.70197248]
["bitfinex","ETHUSD",1753209589558,6.475,3702.9,3701.0,0.7992]
["bitfinex","ETHUSD",1753209589559,0.03376279,3702.3,3701.0,0.7992]
["bitfinex","ETHUSD",1753209589864,3.0,3702.1,3701.8,2.70133048]
["bitfinex","ETHUSD",1753209590022,6.475,3702.9,3701.9,0.4447]
["bitfinex","ETHUSD",1753209590225,6.475,3702.9,3702.5,2.70087778]
["bitfinex","ETHUSD",1753209590458,2.70044062,3703.1,3702.6,0.4447]
["bitfinex","ETHUSD",1753209590653,2.70044062,3703.1,3702.3,2.700958]
["bitfinex","ETHUSD",1753209590654,4.306,3703.0,3702.3,2.700958]
["bitfinex","ETHUSD",1753209590863,0.1344,3702.5,3702.3,2.700958]
["bitfinex","ETHUSD",1753209591163,3.0,3702.4,3702.3,2.700958]
["bitfinex","ETHUSD",1753209591580,7.4404,3702.5,3702.4,2.70095073]
["bitfinex","ETHUSD",1753209591727,3.0,3702.4,3702.3,2.70101395]
["bitfinex","ETHUSD",1753209592064,4.4404,3702.5,3702.0,0.7992]
["bitfinex","ETHUSD",1753209592240,4.33876188,3702.4,3702.0,0.7992]
["bitfinex","ETHUSD",1753209592435,0.1344,3702.1,3702.0,0.7992]
["bitfinex","ETHUSD",1753209593063,0.13763898,3703.7,3702.0,1.2439]
["bitfinex","ETHUSD",1753209593370,0.0337473,3704.0,3703.1,3.49760142]
["bitfinex","ETHUSD",1753209593561,2.6999298,3703.8,3703.1,0.7972]
["bitfinex","ETHUSD",1753209593771,3.0,3703.7,3703.1,3.49761336]
["bitfinex","ETHUSD",1753209594264,0.93104065,3704.5,3703.2,0.4447]
["bitfinex","ETHUSD",1753209594464,0.55,3704.3,3703.2,0.4447]
["bitfinex","ETHUSD",1753209594667,4.77904365,3704.4,3703.1,0.7972]
["bitfinex","ETHUSD",1753209594668,0.55,3703.9,3703.1,0.7972]
["bitfinex","ETHUSD",1753209594871,2.70020845,3703.5,3703.1,0.7972]
["bitfinex","ETHUSD",1753209595166,4.308,3703.4,3703.1,0.7972]
["bitfinex","ETHUSD",1753209595662,3.0,3703.3,3703.1,0.7972]
["bitfinex","ETHUSD",1753209595968,3.0,3703.3,3703.1,1.2419]
["bitfinex","ETHUSD",1753209596186,4.306,3703.3,3703.1,1.2419]
["bitfinex","ETHUSD",1753209596380,4.306,3703.3,3703.1,3.94231887]
["bitfinex","ETHUSD",1753209596678,3.0,3703.3,3703.2,0.4447]
["bitfinex","ETHUSD",1753209596860,3.0,3703.3,3703.2,3.14506659]
["bitfinex","ETHUSD",1753209597069,3.0,3703.9,3703.2,3.14506659]
["bitfinex","ETHUSD",1753209597235,0.4363,3704.2,3703.2,3.14506659]
["bitfinex","ETHUSD",1753209597236,3.0,3703.7,3703.4,2.70020889]
["bitfinex","ETHUSD",1753209597640,2.69973523,3704.1,3703.2,3.14506659]
["bitfinex","ETHUSD",1753209597641,3.0,3703.5,3703.2,0.4447]
["bitfinex","ETHUSD",1753209597843,4.304,3703.8,3703.3,0.4447]
["bitfinex","ETHUSD",1753209598080,4.304,3703.8,3703.7,2.7000027]
["bitfinex","ETHUSD",1753209598235,4.304,3703.8,3703.4,0.4447]
["bitfinex","ETHUSD",1753209598436,3.0,3703.7,3703.4,2.70017114]
["bitfinex","ETHUSD",1753209598650,3.0,3703.7,3703.6,2.7000756]
["bitfinex","ETHUSD",1753209598943,0.19896594,3704.5,3703.7,0.7969]
["bitfinex","ETHUSD",1753209599164,4.302,3704.5,3704.4,2.69949249]
["bitfinex","ETHUSD",1753209599474,4.302,3704.8,3704.6,0.7969]
["bitfinex","ETHUSD",1753209599677,3.0,3704.7,3704.6,0.7969]
["bitfinex","ETHUSD",1753209599992,4.302,3704.8,3704.6,0.7969]
["bitfinex","ETHUSD",1753209599993,4.302,3704.8,3704.7,3.14397389]
["bitfinex","ETHUSD",1753209600182,2.69877903,3705.4,3704.7,3.14397389]
["bitfinex","ETHUSD",1753209600183,4.302,3705.0,3704.7,3.14391082]
["bitfinex","ETHUSD",1753209600356,0.20407929,3705.1,3704.8,0.4447]
["bitfinex","ETHUSD",1753209600561,4.302,3705.1,3704.8,3.14388382]
["bitfinex","ETHUSD",1753209600764,4.302,3705.1,3704.8,0.4447]
["bitfinex","ETHUSD",1753209601080,1.33897536,3708.5,3704.8,0.4447]
["bitfinex","ETHUSD",1753209601081,4.303,3705.3,3704.9,0.4447]
["bitfinex","ETHUSD",1753209601281,11.7975439,3705.2,3704.1,0.828]
["bitfinex","ETHUSD",1753209601581,3.0,3705.1,3704.3,2.69952679]
["bitfinex","ETHUSD",1753209601781,3.0,3704.9,3704.2,3.14432701]
["bitfinex","ETHUSD",1753209601980,3.0,3704.9,3704.1,0.828]
["bitfinex","ETHUSD",1753209601981,0.03374001,3704.8,3704.1,0.828]
["bitfinex","ETHUSD",1753209602184,3.03374001,3704.8,3704.1,3.52766358]
["bitfinex","ETHUSD",1753209602381,3.0,3704.4,3704.1,0.828]
["bitfinex","ETHUSD",1753209602589,2.69941969,3704.5,3704.1,0.828]
["bitfinex","ETHUSD",1753209602590,3.0,3704.2,3704.1,0.828]
["bitfinex","ETHUSD",1753209602769,2.69963824,3704.2,3703.5,2.70009705]
["bitfinex","ETHUSD",1753209602971,3.0,3704.0,3703.5,2.70009705]
["bitfinex","ETHUSD",1753209603156,3.0,3704.0,3703.4,3.48950612]
["bitfinex","ETHUSD",1753209603157,0.1344,3703.9,3703.4,3.48950612]
["bitfinex","ETHUSD",1753209603362,0.1344,3703.9,3703.6,2.7000756]
["bitfinex","ETHUSD",1753209603874,0.1344,3703.9,3703.7,0.4447]
["bitfinex","ETHUSD",1753209604389,5.83426773,3703.9,3703.8,0.4447]
["bitfinex","ETHUSD",1753209604692,3.1344,3703.9,3703.8,0.4447]
["bitfinex","ETHUSD",1753209605594,0.1344,3704.3,3703.9,0.7956]
["bitfinex","ETHUSD",1753209605789,3.0,3704.8,3704.0,0.58217]
["bitfinex","ETHUSD",1753209606086,0.1344,3704.7,3704.0,0.27187]
["bitfinex","ETHUSD",1753209606307,0.1344,3704.7,3704.1,0.4447]
["bitfinex","ETHUSD",1753209606673,5.69934675,3704.6,3704.1,0.4447]
["bitfinex","ETHUSD",1753209606875,0.1344,3704.7,3704.2,0.4447]
["bitfinex","ETHUSD",1753209607112,3.0,3704.6,3703.9,0.7956]
["bitfinex","ETHUSD",1753209607285,0.33374274,3704.5,3703.9,0.7956]
["bitfinex","ETHUSD",1753209607478,0.1344,3704.1,3703.9,0.7956]
["bitfinex","ETHUSD",1753209607798,0.1344,3704.1,3703.5,0.1344]
["bitfinex","ETHUSD",1753209607799,0.16814638,3704.1,3703.5,0.9274]
["bitfinex","ETHUSD",1753209607996,3.0,3704.0,3703.5,0.9274]
["bitfinex","ETHUSD",1753209608304,0.1344,3704.1,3703.5,0.9274]
["bitfinex","ETHUSD",1753209608470,3.0,3704.0,3703.6,0.4447]
["bitfinex","ETHUSD",1753209608668,3.0,3703.6,3703.5,0.793]
["bitfinex","ETHUSD",1753209608866,0.1344,3703.6,3703.5,0.793]
["bitfinex","ETHUSD",1753209609300,3.1344,3703.6,3703.5,0.793]
["bitfinex","ETHUSD",1753209609472,0.1344,3703.6,3703.5,0.793]
["bitfinex","ETHUSD",1753209610208,0.1344,3703.6,3702.9,0.1344]
["bitfinex","ETHUSD",1753209610510,0.1344,3703.3,3702.6,1.3721]
["bitfinex","ETHUSD",1753209610698,0.1344,3703.3,3702.6,2.40981]
["bitfinex","ETHUSD",1753209610898,0.1344,3703.3,3702.6,4.07289682]
["bitfinex","ETHUSD",1753209611102,2.83470518,3703.3,3702.6,4.07289682]
["bitfinex","ETHUSD",1753209611302,0.16815367,3703.3,3702.6,1.3721]
["bitfinex","ETHUSD",1753209611503,0.1344,3703.3,3702.9,2.70057372]
["bitfinex","ETHUSD",1753209611692,0.1344,3703.3,3702.6,1.3721]
["bitfinex","ETHUSD",1753209612015,3.1344,3703.3,3702.6,1.3721]
["bitfinex","ETHUSD",1753209612216,0.19877279,3703.3,3702.7,2.70073189]
["bitfinex","ETHUSD",1753209612528,2.69956878,3704.3,3703.1,0.793]
["bitfinex","ETHUSD",1753209612733,0.1344,3703.7,3703.5,2.70013621]
["bitfinex","ETHUSD",1753209613017,0.1344,3703.7,3703.6,3.1447756]
["bitfinex","ETHUSD",1753209613325,0.1344,3703.7,3703.6,0.4447]
["bitfinex","ETHUSD",1753209613528,0.1344,3703.7,3703.1,1.3721]
["bitfinex","ETHUSD",1753209613840,0.1344,3703.7,3703.1,4.07249305]
["bitfinex","ETHUSD",1753209614135,0.1344,3703.7,3703.1,1.3721]
["bitfinex","ETHUSD",1753209614296,0.1344,3703.7,3703.1,4.07247438]
["bitfinex","ETHUSD",1753209614478,0.1344,3703.7,3703.1,1.3721]
["bitfinex","ETHUSD",1753209614682,0.1344,3703.7,3703.2,2.70030822]
["bitfinex","ETHUSD",1753209614910,0.1344,3703.7,3703.3,2.70029238]
["bitfinex","ETHUSD",1753209615092,0.1344,3703.7,3703.4,2.70022002]
["bitfinex","ETHUSD",1753209615286,0.1344,3703.7,3703.4,0.4447]
["bitfinex","ETHUSD",1753209616118,0.1344,3703.7,3703.2,2.70033876]
["bitfinex","ETHUSD",1753209616119,2.6997983,3704.0,3703.2,2.70035836]
["bitfinex","ETHUSD",1753209616286,0.1344,3703.4,3703.2,2.70035836]
["bitfinex","ETHUSD",1753209616798,0.1344,3703.4,3703.2,3.14505836]
["bitfinex","ETHUSD",1753209617320,5.69975994,3704.1,3703.5,2.70013715]
["bitfinex","ETHUSD",1753209617631,0.1344,3703.7,3703.3,0.4327]
["bitfinex","ETHUSD",1753209617921,6.479,3705.6,3703.3,0.4327]
["bitfinex","ETHUSD",1753209617922,0.67197147,3705.2,3703.7,0.7672]
["bitfinex","ETHUSD",1753209618084,0.1344,3704.5,3703.8,4.4194]
["bitfinex","ETHUSD",1753209618278,4.95697147,3705.2,3703.8,4.4194]
["bitfinex","ETHUSD",1753209618279,4.48677147,3705.2,3704.4,2.69949249]
["bitfinex","ETHUSD",1753209618482,0.1344,3704.8,3704.6,0.7672]
["bitfinex","ETHUSD",1753209618708,4.48677147,3705.2,3704.9,2.69907874]
["bitfinex","ETHUSD",1753209618709,0.20177147,3705.2,3704.9,2.69907874]
["bitfinex","ETHUSD",1753209618914,0.1364,3705.1,3704.7,3.13197389]
["bitfinex","ETHUSD",1753209619120,0.1364,3705.1,3704.6,0.7672]
["bitfinex","ETHUSD",1753209619316,2.83538547,3705.1,3704.6,0.7672]
["bitfinex","ETHUSD",1753209619530,0.1364,3705.1,3704.6,0.7672]
["bitfinex","ETHUSD",1753209619734,0.03373819,3705.0,3704.6,0.7672]
["bitfinex","ETHUSD",1753209619901,0.1344,3704.6,3704.2,0.7859]
["bitfinex","ETHUSD",1753209620294,0.002,3705.1,3704.4,2.69949249]
["bitfinex","ETHUSD",1753209620518,0.002,3705.1,3704.6,0.1344]
["bitfinex","ETHUSD",1753209620832,0.1344,3704.7,3704.3,6.98556372]
["bitfinex","ETHUSD",1753209621031,0.1344,3704.7,3704.3,0.4327]
["bitfinex","ETHUSD",1753209621237,0.1344,3704.7,3704.3,4.286]
["bitfinex","ETHUSD",1753209621401,0.1344,3704.7,3704.4,0.4327]
["bitfinex","ETHUSD",1753209622431,3.03374183,3704.6,3704.3,4.286]
["bitfinex","ETHUSD",1753209622661,0.1344,3704.7,3704.3,4.286]
["bitfinex","ETHUSD",1753209622933,0.1344,3704.7,3704.4,3.13213051]
["bitfinex","ETHUSD",1753209623239,0.1344,3704.7,3704.5,2.69941442]
["bitfinex","ETHUSD",1753209623437,2.7009881,3705.1,3704.5,2.69941442]
["bitfinex","ETHUSD",1753209623438,0.002,3705.1,3704.5,1.52306292]
["bitfinex","ETHUSD",1753209623636,0.002,3705.1,3705.0,2.69905533]
["bitfinex","ETHUSD",1753209624132,0.002,3705.1,3705.0,3.13175533]
["bitfinex","ETHUSD",1753209624440,0.002,3705.1,3704.9,0.1344]
["bitfinex","ETHUSD",1753209624639,0.002,3705.1,3704.9,4.282]
["bitfinex","ETHUSD",1753209624941,0.002,3705.1,3705.0,3.13175533]
["bitfinex","ETHUSD",1753209625146,0.002,3705.1,3705.0,3.94925533]
["bitfinex","ETHUSD",1753209626459,0.002,3705.8,3705.7,3.48614548]
["bitfinex","ETHUSD",1753209626653,0.002,3705.8,3705.7,8.19884548]
["bitfinex","ETHUSD",1753209626856,0.002,3705.8,3705.7,8.33324548]
["bitfinex","ETHUSD",1753209627162,0.002,3705.8,3705.7,4.05324548]
["bitfinex","ETHUSD",1753209627463,0.002,3705.8,3705.7,8.33324548]
["bitfinex","ETHUSD",1753209627666,3.0,3705.7,3705.2,0.7876]
["bitfinex","ETHUSD",1753209627970,0.50393272,3705.6,3704.8,0.8028]
["bitfinex","ETHUSD",1753209628133,2.83338544,3705.1,3704.4,2.83389004]
["bitfinex","ETHUSD",1753209628466,0.1344,3704.9,3704.5,4.28]
["bitfinex","ETHUSD",1753209628665,0.1344,3704.9,3704.5,6.97935352]
["bitfinex","ETHUSD",1753209628863,0.1344,3704.9,3704.5,4.28]
["bitfinex","ETHUSD",1753209629073,0.1344,3704.9,3704.3,0.8028]
["bitfinex","ETHUSD",1753209629269,0.1344,3704.5,3704.4,4.279]
["bitfinex","ETHUSD",1753209629567,0.1344,3704.5,3704.2,4.279]
["bitfinex","ETHUSD",1753209629773,3.0,3704.9,3703.6,0.4337]
["bitfinex","ETHUSD",1753209629774,3.0337391,3704.9,3703.7,2.69994122]
["bitfinex","ETHUSD",1753209630071,2.69910572,3705.0,3703.7,4.279]
["bitfinex","ETHUSD",1753209630072,0.1344,3704.2,3703.7,4.279]
["bitfinex","ETHUSD",1753209630271,0.03374638,3704.1,3703.7,4.279]
["bitfinex","ETHUSD",1753209630442,0.1344,3704.2,3703.8,2.6999131]
["bitfinex","ETHUSD",1753209630638,0.1344,3704.2,3703.8,2.6999298]
["bitfinex","ETHUSD",1753209631176,0.1344,3704.2,3703.6,0.001]
["bitfinex","ETHUSD",1753209631376,0.1344,3703.9,3703.7,2.69998315]
["bitfinex","ETHUSD",1753209631566,0.1344,3703.9,3703.8,2.6999298]
["bitfinex","ETHUSD",1753209631871,0.1344,3703.9,3703.6,4.279]
["bitfinex","ETHUSD",1753209632249,0.1344,3703.9,3703.6,4.277]
["bitfinex","ETHUSD",1753209632972,0.4702,3703.8,3703.6,0.001]
["bitfinex","ETHUSD",1753209633374,6.20395273,3703.7,3703.6,0.001]
["bitfinex","ETHUSD",1753209633573,6.1702027,3703.7,3703.6,0.001]
["bitfinex","ETHUSD",1753209633966,3.0,3703.7,3703.6,0.001]
["bitfinex","ETHUSD",1753209634167,3.1344,3703.7,3703.6,0.001]
["bitfinex","ETHUSD",1753209634940,5.8344027,3703.7,3703.6,0.001]
["bitfinex","ETHUSD",1753209635191,6.88804297,3703.7,3703.6,0.001]
["bitfinex","ETHUSD",1753209635486,7.43804297,3703.7,3703.6,0.001]
["bitfinex","ETHUSD",1753209638097,6.41784297,3703.7,3703.6,0.001]
["bitfinex","ETHUSD",1753209638389,6.3046027,3703.7,3703.6,0.001]
["bitfinex","ETHUSD",1753209639366,6.8546027,3703.7,3703.6,0.001]
["bitfinex","ETHUSD",1753209641989,10.0994027,3703.7,3703.6,0.001]
["bitfinex","ETHUSD",1753209642357,10.5696027,3703.7,3703.6,0.001]
["bitfinex","ETHUSD",1753209643192,11.1196027,3703.7,3703.6,0.001]
["bitfinex","ETHUSD",1753209644896,5.70073189,3702.7,3702.6,0.001]
["bitfinex","ETHUSD",1753209645268,6.17093189,3702.7,3702.6,0.001]
["bitfinex","ETHUSD",1753209645997,6.72093189,3702.7,3702.6,0.001]
["bitfinex","ETHUSD",1753209646508,5.70124257,3702.0,3701.9,0.001]
["bitfinex","ETHUSD",1753209646685,10.80248262,3702.0,3701.9,0.001]
["bitfinex","ETHUSD",1753209646862,11.82268262,3702.0,3701.9,0.001]
["bitfinex","ETHUSD",1753209647394,11.82268262,3702.0,3700.1,2.70262524]
["bitfinex","ETHUSD",1753209647395,5.70226449,3700.6,3699.9,0.7813]
["bitfinex","ETHUSD",1753209647709,5.70226449,3700.6,3699.6,0.001]
["bitfinex","ETHUSD",1753209647710,9.96326449,3700.6,3699.6,0.001]
["bitfinex","ETHUSD",1753209647860,10.51326449,3700.6,3699.6,0.001]
["bitfinex","ETHUSD",1753209648061,11.32310505,3700.6,3699.6,0.001]
["bitfinex","ETHUSD",1753209648472,11.32310505,3700.6,3700.5,1e-08]
["bitfinex","ETHUSD",1753209648902,11.32410505,3700.6,3700.5,1e-08]
["bitfinex","ETHUSD",1753209649989,3.92314056,3700.6,3700.5,1e-08]
["bitfinex","ETHUSD",1753209650188,3.0,3700.6,3700.5,1e-08]
["bitfinex","ETHUSD",1753209650604,3.0337783,3700.6,3700.5,1e-08]
["bitfinex","ETHUSD",1753209651073,6.72274279,3700.6,3700.5,1e-08]
["bitfinex","ETHUSD",1753209651276,6.68896449,3700.6,3700.5,1e-08]
["bitfinex","ETHUSD",1753209653411,3.55,3700.6,3700.5,1e-08]
["bitfinex","ETHUSD",1753209653712,4.268,3700.6,3700.5,1e-08]
["bitfinex","ETHUSD",1753209653912,4.818,3700.6,3700.5,1e-08]
["bitfinex","ETHUSD",1753209654312,7.268,3700.6,3700.5,1e-08]
["bitfinex","ETHUSD",1753209654516,3.0,3701.4,3700.5,1e-08]
["bitfinex","ETHUSD",1753209654517,0.4367,3701.6,3700.5,1e-08]
["bitfinex","ETHUSD",1753209654810,3.55,3701.4,3700.5,1e-08]
["bitfinex","ETHUSD",1753209655010,3.0,3701.0,3700.5,1e-08]
["bitfinex","ETHUSD",1753209655209,3.0,3700.8,3700.5,1e-08]
["bitfinex","ETHUSD",1753209656182,3.0,3700.8,3700.6,0.4294]
["bitfinex","ETHUSD",1753209656541,3.0,3700.9,3700.7,0.4294]
["bitfinex","ETHUSD",1753209657513,4.264,3700.8,3700.5,1e-08]
["bitfinex","ETHUSD",1753209657816,5.70226449,3700.6,3700.5,1e-08]
["bitfinex","ETHUSD",1753209658000,10.51626449,3700.6,3700.5,1e-08]
["bitfinex","ETHUSD",1753209658206,10.95296449,3700.6,3700.5,1e-08]
["bitfinex","ETHUSD",1753209658400,10.51626449,3700.6,3700.5,1e-08]
["bitfinex","ETHUSD",1753209658788,10.51726449,3700.6,3700.5,1e-08]
["bitfinex","ETHUSD",1753209659120,3.0,3700.6,3700.5,1e-08]
["bitfinex","ETHUSD",1753209659318,0.03377283,3701.2,3700.5,0.79090001]
["bitfinex","ETHUSD",1753209659506,0.1344,3700.6,3700.5,3.92261701]
["bitfinex","ETHUSD",1753209660218,0.1344,3700.6,3700.5,3.92263753]
["bitfinex","ETHUSD",1753209660391,8.3612439,3702.1,3700.5,3.92263753]
["bitfinex","ETHUSD",1753209660392,2.70159453,3701.6,3700.5,1.22030001]
["bitfinex","ETHUSD",1753209660576,0.1344,3700.9,3700.5,3.92262614]
["bitfinex","ETHUSD",1753209660779,0.1344,3700.9,3700.7,2.70219147]
["bitfinex","ETHUSD",1753209660979,0.1344,3700.9,3700.8,2.70211846]
["bitfinex","ETHUSD",1753209661204,0.1344,3700.9,3700.8,3.13151846]
["bitfinex","ETHUSD",1753209661404,0.20208986,3702.0,3701.2,2.70177784]
["bitfinex","ETHUSD",1753209661605,0.1344,3701.5,3700.8,0.5638]
["bitfinex","ETHUSD",1753209661805,0.1344,3701.5,3701.4,2.70168044]
["bitfinex","ETHUSD",1753209662397,0.1344,3701.5,3701.4,3.13108044]
["bitfinex","ETHUSD",1753209662597,2.70067468,3702.8,3701.5,2.70160745]
["bitfinex","ETHUSD",1753209662793,8.3612439,3703.3,3701.4,1.1871]
["bitfinex","ETHUSD",1753209662794,0.1344,3702.0,3701.6,0.4294]
["bitfinex","ETHUSD",1753209663115,0.1344,3702.5,3702.0,0.7577]
["bitfinex","ETHUSD",1753209663317,0.1344,3702.5,3702.4,2.70095073]
["bitfinex","ETHUSD",1753209663498,0.1344,3702.5,3702.4,0.4294]
["bitfinex","ETHUSD",1753209663696,3.1344,3702.5,3702.0,0.7577]
["bitfinex","ETHUSD",1753209664034,0.1344,3702.5,3702.0,0.7577]
["bitfinex","ETHUSD",1753209664226,0.1344,3702.5,3702.1,3.1305696]
["bitfinex","ETHUSD",1753209664386,3.1344,3702.5,3702.0,0.7577]
["bitfinex","ETHUSD",1753209664585,0.1344,3702.5,3702.0,3.45892822]
["bitfinex","ETHUSD",1753209664816,0.1344,3702.5,3702.1,2.70115895]
["bitfinex","ETHUSD",1753209665022,0.1344,3702.5,3702.0,0.7577]
["bitfinex","ETHUSD",1753209665187,0.1344,3702.5,3702.0,3.45889192]
["bitfinex","ETHUSD",1753209665513,0.1344,3702.5,3702.0,1.1871]
["bitfinex","ETHUSD",1753209665718,3.0,3702.3,3701.7,4.262]
["bitfinex","ETHUSD",1753209666016,0.1344,3702.0,3701.7,4.262]
["bitfinex","ETHUSD",1753209666216,3.1344,3702.0,3701.6,0.828]
["bitfinex","ETHUSD",1753209666417,0.1344,3702.0,3701.6,3.95892626]
["bitfinex","ETHUSD",1753209666720,0.1344,3702.0,3701.6,1.2574]
["bitfinex","ETHUSD",1753209667020,2.70135474,3701.9,3701.6,0.828]
["bitfinex","ETHUSD",1753209667219,4.29475914,3702.7,3701.6,0.828]
["bitfinex","ETHUSD",1753209667220,0.1344,3701.7,3701.6,0.828]
["bitfinex","ETHUSD",1753209667720,0.1344,3701.7,3701.6,3.52953447]
["bitfinex","ETHUSD",1753209667936,3.0,3702.6,3702.0,2.70123772]
["bitfinex","ETHUSD",1753209668122,0.1344,3702.2,3701.9,2.70130556]
["bitfinex","ETHUSD",1753209668322,0.1344,3702.2,3701.6,1.87722051]
["bitfinex","ETHUSD",1753209668524,0.1344,3702.2,3702.1,3.5130696]
["bitfinex","ETHUSD",1753209668726,2.70023635,3703.4,3702.5,2.70086983]
["bitfinex","ETHUSD",1753209669041,0.1344,3702.8,3702.4,3.13034135]
["bitfinex","ETHUSD",1753209669242,0.1344,3702.8,3702.7,2.70073189]
["bitfinex","ETHUSD",1753209669438,0.1344,3702.8,3702.6,2.70078042]
["bitfinex","ETHUSD",1753209669921,0.1344,3702.8,3702.7,2.70073189]
["bitfinex","ETHUSD",1753209670103,0.1344,3702.8,3702.5,2.70085428]
["bitfinex","ETHUSD",1753209670505,0.1344,3702.8,3702.6,2.70078911]
["bitfinex","ETHUSD",1753209670734,0.1344,3702.8,3702.5,0.4294]
["bitfinex","ETHUSD",1753209670940,0.1344,3702.8,3702.5,3.13026405]
["bitfinex","ETHUSD",1753209671140,0.1344,3702.8,3702.5,0.4294]
["bitfinex","ETHUSD",1753209671439,0.1344,3702.8,3702.7,2.70073189]
["bitfinex","ETHUSD",1753209671820,0.1344,3702.8,3702.7,0.4294]
["bitfinex","ETHUSD",1753209672028,0.1344,3702.8,3702.1,5.0749]
["bitfinex","ETHUSD",1753209672029,0.1344,3702.8,3702.1,0.8119]
["bitfinex","ETHUSD",1753209672231,2.7008074,3702.6,3702.1,0.8119]
["bitfinex","ETHUSD",1753209672416,0.1344,3702.3,3702.1,0.8119]
["bitfinex","ETHUSD",1753209672850,0.1344,3702.3,3702.1,3.51301561]
["bitfinex","ETHUSD",1753209673222,0.1344,3702.3,3702.1,0.8119]
["bitfinex","ETHUSD",1753209673621,0.1344,3702.3,3701.8,2.70138795]
["bitfinex","ETHUSD",1753209673622,0.1344,3702.3,3701.8,2.7013733]
["bitfinex","ETHUSD",1753209673822,3.0,3702.5,3701.7,0.7901]
["bitfinex","ETHUSD",1753209674136,0.1344,3702.1,3702.0,2.70119306]
["bitfinex","ETHUSD",1753209674335,0.1344,3702.1,3702.0,3.13059306]
["bitfinex","ETHUSD",1753209674527,0.1344,3702.1,3701.9,2.70131225]
["bitfinex","ETHUSD",1753209674717,0.1344,3702.1,3701.8,4.257]
["bitfinex","ETHUSD",1753209675046,0.1344,3702.1,3702.0,2.70124257]
["bitfinex","ETHUSD",1753209675217,0.1344,3702.1,3701.8,4.257]
["bitfinex","ETHUSD",1753209675218,0.1344,3702.1,3701.9,3.13068681]
["bitfinex","ETHUSD",1753209675933,0.1344,3702.1,3701.9,0.4294]
["bitfinex","ETHUSD",1753209676735,0.1344,3702.1,3701.9,3.13071524]
["bitfinex","ETHUSD",1753209676936,0.1344,3702.1,3701.9,0.4294]
["bitfinex","ETHUSD",1753209677759,0.1344,3702.1,3701.8,4.257]
["bitfinex","ETHUSD",1753209677760,0.1344,3702.1,3702.0,2.70124257]
["bitfinex","ETHUSD",1753209677969,5.70051774,3703.0,3702.0,1.2768]
["bitfinex","ETHUSD",1753209678245,2.90465711,3703.6,3702.7,2.70066078]
["bitfinex","ETHUSD",1753209678413,0.1344,3702.9,3702.5,4.252]
["bitfinex","ETHUSD",1753209678617,3.0,3703.4,3702.5,4.252]
["bitfinex","ETHUSD",1753209678618,3.0,3703.0,3702.5,4.252]
["bitfinex","ETHUSD",1753209678816,2.70068321,3702.8,3702.5,4.252]
["bitfinex","ETHUSD",1753209679062,0.1344,3702.5,3702.1,0.4667]
["bitfinex","ETHUSD",1753209679250,0.1344,3702.5,3702.2,4.50465233]
["bitfinex","ETHUSD",1753209679425,0.1344,3702.5,3702.3,0.25076962]
["bitfinex","ETHUSD",1753209679630,0.1344,3702.5,3702.2,4.254]
["bitfinex","ETHUSD",1753209679830,0.1344,3702.5,3702.3,0.25076762]
["bitfinex","ETHUSD",1753209680025,0.1344,3702.5,3702.0,1.2768]
["bitfinex","ETHUSD",1753209680224,0.4308,3703.0,3702.1,4.50377014]
["bitfinex","ETHUSD",1753209680451,0.1344,3702.3,3702.2,2.95179436]
["bitfinex","ETHUSD",1753209680754,0.1344,3702.3,3702.2,3.41849436]
["bitfinex","ETHUSD",1753209681152,4.6818,3703.4,3702.2,0.71747014]
["bitfinex","ETHUSD",1753209681448,0.1344,3702.6,3702.2,0.4667]
["bitfinex","ETHUSD",1753209681616,0.1344,3702.6,3702.3,0.25091716]
["bitfinex","ETHUSD",1753209681823,0.03376097,3702.5,3702.4,0.25091716]
["bitfinex","ETHUSD",1753209682019,3.13168142,3702.5,3702.4,0.25091716]
["bitfinex","ETHUSD",1753209683024,0.03376006,3702.6,3702.4,0.25091716]
["bitfinex","ETHUSD",1753209683251,0.1344,3702.4,3702.1,4.251]
["bitfinex","ETHUSD",1753209683463,0.46456006,3702.6,3702.2,0.25125831]
["bitfinex","ETHUSD",1753209683464,2.70102368,3702.3,3702.2,0.25125831]
["bitfinex","ETHUSD",1753209683628,6.70915262,3702.3,3702.2,0.25125831]
["bitfinex","ETHUSD",1753209683964,2.70160745,3701.5,3700.5,0.75050001]
["bitfinex","ETHUSD",1753209684132,0.1344,3700.8,3700.5,0.75050001]
["bitfinex","ETHUSD",1753209684658,0.1344,3700.8,3700.6,0.4667]
["bitfinex","ETHUSD",1753209684978,3.0,3701.4,3700.7,2.70219147]
["bitfinex","ETHUSD",1753209685125,0.1344,3701.2,3700.6,0.4667]
["bitfinex","ETHUSD",1753209685439,0.1344,3701.2,3700.7,7.08833739]
["bitfinex","ETHUSD",1753209685637,0.1344,3701.2,3701.0,2.70194277]
["bitfinex","ETHUSD",1753209685836,0.1344,3701.2,3700.9,2.70202873]
["bitfinex","ETHUSD",1753209686038,0.1344,3701.2,3701.0,2.70192549]
["bitfinex","ETHUSD",1753209686235,0.1344,3701.2,3700.9,0.4667]
["bitfinex","ETHUSD",1753209686440,3.0,3701.1,3700.5,3.45281354]
["bitfinex","ETHUSD",1753209686643,0.1344,3700.9,3700.6,4.251]
["bitfinex","ETHUSD",1753209686848,0.1344,3700.9,3700.5,5.00050001]
["bitfinex","ETHUSD",1753209687440,0.1344,3700.9,3700.5,7.70283357]
["bitfinex","ETHUSD",1753209687858,0.1344,3700.9,3700.6,2.70220268]
["bitfinex","ETHUSD",1753209688061,5.70145518,3701.8,3700.6,1.23698336]
["bitfinex","ETHUSD",1753209688224,0.1344,3701.4,3700.8,0.1344]
["bitfinex","ETHUSD",1753209688580,0.1344,3701.4,3701.3,3.52445343]
["bitfinex","ETHUSD",1753209688872,0.1344,3701.7,3701.4,2.70167163]
["bitfinex","ETHUSD",1753209689173,0.1344,3701.7,3701.5,2.70156589]
["bitfinex","ETHUSD",1753209689324,0.1344,3701.7,3701.4,2.70165356]
["bitfinex","ETHUSD",1753209689679,3.1344,3701.7,3701.3,5.0727]
["bitfinex","ETHUSD",1753209689833,0.1344,3701.4,3701.1,6.95283117]
["bitfinex","ETHUSD",1753209690678,0.1344,3701.4,3701.3,2.70175343]
["bitfinex","ETHUSD",1753209691258,2.69995105,3703.8,3701.3,2.70175343]
["bitfinex","ETHUSD",1753209691259,0.1344,3701.7,3701.4,2.70168044]
["bitfinex","ETHUSD",1753209691462,0.1344,3701.7,3701.5,3.16830745]
["bitfinex","ETHUSD",1753209691647,0.1344,3701.7,3701.6,3.16823447]
["bitfinex","ETHUSD",1753209692177,0.1344,3702.0,3701.6,4.7157]
["bitfinex","ETHUSD",1753209692352,0.1344,3702.0,3701.7,2.7014373]
["bitfinex","ETHUSD",1753209692537,0.1344,3702.0,3701.8,2.70137607]
["bitfinex","ETHUSD",1753209693062,3.34108142,3702.0,3701.6,4.249]
["bitfinex","ETHUSD",1753209693263,0.1344,3701.7,3701.4,2.70160823]
["bitfinex","ETHUSD",1753209693464,0.1344,3701.7,3701.1,0.966]
["bitfinex","ETHUSD",1753209693465,0.1344,3701.7,3701.5,4.249]
["bitfinex","ETHUSD",1753209693632,0.1344,3701.7,3701.4,4.249]
["bitfinex","ETHUSD",1753209694085,0.1344,3701.7,3701.4,7.41735382]
["bitfinex","ETHUSD",1753209694480,0.1344,3701.7,3701.5,2.70158649]
["bitfinex","ETHUSD",1753209694646,0.1344,3701.7,3701.4,4.7157]
["bitfinex","ETHUSD",1753209694647,2.70148533,3701.7,3701.4,4.249]
["bitfinex","ETHUSD",1753209694847,0.1344,3701.4,3701.2,4.249]
["bitfinex","ETHUSD",1753209695171,0.4308,3701.3,3700.7,2.83653421]
["bitfinex","ETHUSD",1753209695398,0.1344,3701.2,3700.5,1e-08]
["bitfinex","ETHUSD",1753209695576,3.0,3701.1,3700.6,4.249]
["bitfinex","ETHUSD",1753209695775,0.1344,3700.8,3700.6,4.249]
["bitfinex","ETHUSD",1753209696070,0.1344,3700.8,3700.6,6.95119504]
["bitfinex","ETHUSD",1753209696240,0.1344,3700.8,3700.7,2.70219147]
["bitfinex","ETHUSD",1753209696640,3.0,3701.5,3701.0,2.70196032]
["bitfinex","ETHUSD",1753209696841,0.1344,3701.2,3701.0,2.70196032]
["bitfinex","ETHUSD",1753209697241,0.1344,3701.2,3701.1,2.70189943]
["bitfinex","ETHUSD",1753209697686,3.0,3701.9,3701.3,2.70171808]
["bitfinex","ETHUSD",1753209697873,0.1344,3701.4,3701.3,2.70171808]
["bitfinex","ETHUSD",1753209698850,0.1344,3701.4,3701.3,2.70175343]
["bitfinex","ETHUSD",1753209699056,0.1344,3701.4,3701.3,3.16845343]
["bitfinex","ETHUSD",1753209699256,0.002,3702.1,3701.5,2.70153638]
["bitfinex","ETHUSD",1753209699457,0.002,3702.1,3701.8,2.70137696]
["bitfinex","ETHUSD",1753209699654,0.1344,3702.0,3701.7,6.95043419]
["bitfinex","ETHUSD",1753209699849,0.03376644,3701.9,3701.3,0.1344]
["bitfinex","ETHUSD",1753209700076,0.03376644,3701.9,3701.4,4.249]
["bitfinex","ETHUSD",1753209700077,3.4308,3701.9,3701.4,4.249]
["bitfinex","ETHUSD",1753209700378,0.1344,3701.6,3701.2,2.70182643]
["bitfinex","ETHUSD",1753209700674,0.1344,3701.6,3701.1,0.8193]
["bitfinex","ETHUSD",1753209700874,0.46457009,3701.5,3700.7,2.70218491]
["bitfinex","ETHUSD",1753209701045,0.1344,3701.2,3700.6,0.9037]
["bitfinex","ETHUSD",1753209701251,0.1344,3701.2,3700.7,4.249]
["bitfinex","ETHUSD",1753209701800,0.1344,3701.2,3701.1,2.70189943]
["bitfinex","ETHUSD",1753209701971,0.1344,3701.2,3701.1,6.95089943]
["bitfinex","ETHUSD",1753209702174,0.20209209,3702.1,3701.1,4.7157]
["bitfinex","ETHUSD",1753209702373,0.1344,3701.7,3701.5,2.70154371]
["bitfinex","ETHUSD",1753209702694,0.1344,3701.7,3701.2,0.8226]
["bitfinex","ETHUSD",1753209702897,0.1344,3701.4,3701.3,4.249]
["bitfinex","ETHUSD",1753209703061,0.1344,3701.4,3701.3,6.95075343]
["bitfinex","ETHUSD",1753209703264,0.1344,3701.4,3701.3,4.249]
["bitfinex","ETHUSD",1753209703599,3.1344,3701.4,3701.3,4.249]
["bitfinex","ETHUSD",1753209703803,3.1344,3701.4,3700.7,3.65913569]
["bitfinex","ETHUSD",1753209703804,0.1344,3701.4,3701.2,4.249]
["bitfinex","ETHUSD",1753209704001,3.26693346,3701.4,3701.2,4.249]
["bitfinex","ETHUSD",1753209704201,3.26693346,3701.4,3700.5,3.16899379]
["bitfinex","ETHUSD",1753209704202,1.03102651,3701.3,3701.1,4.249]
["bitfinex","ETHUSD",1753209704508,0.1344,3701.1,3700.8,4.249]
["bitfinex","ETHUSD",1753209704879,0.1344,3701.1,3700.5,1e-08]
["bitfinex","ETHUSD",1753209705102,0.1344,3700.8,3700.6,4.249]
["bitfinex","ETHUSD",1753209705509,0.1344,3700.8,3700.5,1e-08]
["bitfinex","ETHUSD",1753209705807,0.4308,3700.7,3700.5,1e-08]
["bitfinex","ETHUSD",1753209706101,0.59688369,3700.8,3700.5,1e-08]
["bitfinex","ETHUSD",1753209706307,3.0,3700.7,3700.5,1e-08]
["bitfinex","ETHUSD",1753209706506,3.0,3700.8,3700.5,1e-08]
["bitfinex","ETHUSD",1753209706711,3.0,3701.1,3700.5,1e-08]
["bitfinex","ETHUSD",1753209706914,0.1344,3700.7,3700.5,1e-08]
["bitfinex","ETHUSD",1753209707111,0.1344,3700.7,3700.6,2.70226449]
["bitfinex","ETHUSD",1753209707412,0.1344,3700.7,3700.5,1e-08]
["bitfinex","ETHUSD",1753209707590,19.66349071,3700.6,3700.5,1e-08]
["bitfinex","ETHUSD",1753209707788,19.62971241,3700.6,3700.5,1e-08]
["bitfinex","ETHUSD",1753209707985,10.70752217,3700.6,3700.5,1e-08]
["bitfinex","ETHUSD",1753209708506,10.70752217,3700.6,3700.5,0.2524298]
["bitfinex","ETHUSD",1753209708708,10.70752217,3700.6,3700.5,1e-08]
["bitfinex","ETHUSD",1753209709907,10.70552217,3700.6,3700.5,1e-08]
["bitfinex","ETHUSD",1753209710511,11.25552217,3700.6,3700.5,1e-08]
["bitfinex","ETHUSD",1753209712102,10.70552217,3700.6,3700.5,1e-08]
["bitfinex","ETHUSD",1753209712696,6.45552217,3700.6,3700.5,1e-08]
["bitfinex","ETHUSD",1753209712896,10.70552217,3700.6,3700.5,1e-08]
["bitfinex","ETHUSD",1753209714531,7.42186449,3700.6,3700.5,1e-08]
["bitfinex","ETHUSD",1753209714732,10.42186449,3700.6,3700.5,1e-08]
["bitfinex","ETHUSD",1753209715433,6.17186449,3700.6,3700.5,1e-08]
["bitfinex","ETHUSD",1753209715726,10.42186449,3700.6,3700.5,1e-08]
["bitfinex","ETHUSD",1753209718250,19.34705473,3700.6,3700.5,1e-08]
["bitfinex","ETHUSD",1753209720377,6.25248358,3700.3,3700.2,0.001]
["bitfinex","ETHUSD",1753209720662,5.7027027,3700.0,3699.9,0.001]
["bitfinex","ETHUSD",1753209720866,18.87789294,3700.0,3699.9,0.001]
["bitfinex","ETHUSD",1753209721158,19.34749294,3700.0,3699.9,0.001]
["bitfinex","ETHUSD",1753209721528,10.5027027,3700.0,3699.9,0.001]
["bitfinex","ETHUSD",1753209721725,10.9723027,3700.0,3699.9,0.001]
["bitfinex","ETHUSD",1753209722564,10.9733027,3700.0,3699.9,0.001]
["bitfinex","ETHUSD",1753209723386,11.1729946,3700.0,3699.9,0.001]
["bitfinex","ETHUSD",1753209724147,19.54818484,3700.0,3699.9,0.001]
["bitfinex","ETHUSD",1753209724360,18.99818484,3700.0,3699.9,0.001]
["bitfinex","ETHUSD",1753209725233,21.78042582,3700.0,3699.9,0.001]
["bitfinex","ETHUSD",1753209726638,6.4523946,3700.0,3699.9,0.001]
["bitfinex","ETHUSD",1753209726968,10.1533946,3700.0,3699.9,0.001]
["bitfinex","ETHUSD",1753209728486,11.1729946,3700.0,3699.9,0.001]
["bitfinex","ETHUSD",1753209732386,10.7033946,3700.0,3699.9,0.001]
["bitfinex","ETHUSD",1753209733174,10.1533946,3700.0,3699.9,0.001]
["bitfinex","ETHUSD",1753209733574,11.1729946,3700.0,3699.9,0.001]
["bitfinex","ETHUSD",1753209735054,3.25321412,3699.3,3699.2,0.001]
["bitfinex","ETHUSD",1753209735256,21.74106976,3699.3,3699.2,0.001]
["bitfinex","ETHUSD",1753209735554,21.70727959,3699.3,3699.2,0.001]
["bitfinex","ETHUSD",1753209735756,22.17687959,3699.3,3699.2,0.001]
["bitfinex","ETHUSD",1753209736574,22.17687959,3699.3,3699.1,0.001]
["bitfinex","ETHUSD",1753209736575,6.25328719,3699.2,3699.1,0.001]
["bitfinex","ETHUSD",1753209736777,6.72288719,3699.2,3699.1,0.001]
["bitfinex","ETHUSD",1753209737072,6.72288719,3699.2,3698.0,0.7916]
["bitfinex","ETHUSD",1753209737073,3.0,3698.1,3698.0,0.7916]
["bitfinex","ETHUSD",1753209737277,3.0,3698.3,3698.0,1.2532]
["bitfinex","ETHUSD",1753209737582,5.70395228,3698.3,3698.1,0.4616]
["bitfinex","ETHUSD",1753209737753,3.0,3698.3,3698.1,0.4616]
["bitfinex","ETHUSD",1753209738169,3.0,3698.1,3696.8,0.8268]
["bitfinex","ETHUSD",1753209738366,4.251,3698.0,3697.4,0.8268]
["bitfinex","ETHUSD",1753209738566,4.251,3698.0,3697.5,0.4616]
["bitfinex","ETHUSD",1753209738768,4.251,3698.0,3697.4,0.8268]
["bitfinex","ETHUSD",1753209738975,4.251,3698.0,3697.6,0.4616]
["bitfinex","ETHUSD",1753209739148,4.251,3698.0,3697.4,0.8268]
["bitfinex","ETHUSD",1753209739481,2.70453008,3697.5,3697.4,0.8268]
["bitfinex","ETHUSD",1753209739777,0.63553135,3697.5,3697.4,0.8268]
["bitfinex","ETHUSD",1753209739964,0.19893135,3697.5,3697.4,0.8268]
["bitfinex","ETHUSD",1753209740169,3.0,3697.6,3697.4,0.8268]
["bitfinex","ETHUSD",1753209741355,2.70375055,3698.6,3697.4,0.8268]
["bitfinex","ETHUSD",1753209741356,10.60743122,3699.4,3697.5,0.4616]
["bitfinex","ETHUSD",1753209741564,2.70379003,3698.6,3697.8,2.70425229]
["bitfinex","ETHUSD",1753209741770,2.70379003,3698.6,3697.6,2.70445694]
["bitfinex","ETHUSD",1753209741771,7.251,3698.5,3697.9,3.16581833]
["bitfinex","ETHUSD",1753209741972,5.70389709,3698.4,3697.9,0.4616]
["bitfinex","ETHUSD",1753209742161,2.70410089,3698.1,3697.4,0.8268]
["bitfinex","ETHUSD",1753209742371,4.251,3698.1,3697.4,0.8268]
["bitfinex","ETHUSD",1753209742572,4.251,3698.1,3697.5,0.4616]
["bitfinex","ETHUSD",1753209742778,4.251,3698.1,3697.5,3.16613008]
["bitfinex","ETHUSD",1753209743485,7.251,3698.1,3698.0,2.70416441]
["bitfinex","ETHUSD",1753209743690,0.4366,3699.1,3698.1,2.70402673]
["bitfinex","ETHUSD",1753209743691,3.13998301,3699.1,3698.1,2.70402673]
["bitfinex","ETHUSD",1753209743988,3.13998301,3699.1,3697.5,0.66975997]
["bitfinex","ETHUSD",1753209743989,0.20190693,3699.4,3699.1,2.70331146]
["bitfinex","ETHUSD",1753209744292,0.4366,3700.1,3699.3,2.70320487]
["bitfinex","ETHUSD",1753209744293,4.251,3699.6,3699.3,2.70320487]
["bitfinex","ETHUSD",1753209744494,0.13938252,3700.2,3699.4,0.4616]
["bitfinex","ETHUSD",1753209744785,0.002,3700.2,3700.0,0.7718]
["bitfinex","ETHUSD",1753209745290,0.002,3700.2,3700.0,1.2334]
["bitfinex","ETHUSD",1753209745606,0.002,3700.2,3699.3,0.1344]
["bitfinex","ETHUSD",1753209745607,3.0,3700.1,3699.6,0.4616]
["bitfinex","ETHUSD",1753209745888,0.1344,3699.8,3699.7,3.93632185]
["bitfinex","ETHUSD",1753209746186,0.002,3700.2,3700.0,2.7026605]
["bitfinex","ETHUSD",1753209746487,0.1344,3700.0,3699.9,2.70277575]
["bitfinex","ETHUSD",1753209746796,0.002,3700.2,3700.1,2.70262965]
["bitfinex","ETHUSD",1753209747293,0.002,3700.2,3700.1,3.16422965]
["bitfinex","ETHUSD",1753209747687,0.002,3700.2,3700.1,3.93602965]
["bitfinex","ETHUSD",1753209747889,0.002,3701.0,3700.9,2.70204544]
["bitfinex","ETHUSD",1753209748060,0.002,3701.0,3700.9,3.47384544]
["bitfinex","ETHUSD",1753209748260,0.002,3701.0,3700.9,3.93544544]
["bitfinex","ETHUSD",1753209748561,0.002,3701.0,3700.9,4.06984544]
["bitfinex","ETHUSD",1753209749470,0.1344,3702.0,3701.6,3.51063447]
["bitfinex","ETHUSD",1753209749880,0.002,3702.1,3701.6,5.15286063]
["bitfinex","ETHUSD",1753209751159,0.002,3702.1,3701.6,9.40186063]
["bitfinex","ETHUSD",1753209752497,0.002,3702.1,3701.6,2.45132616]
["bitfinex","ETHUSD",1753209752699,3.0,3701.8,3701.6,0.8091]
["bitfinex","ETHUSD",1753209752871,2.70166749,3701.5,3701.2,0.7658]
["bitfinex","ETHUSD",1753209753198,0.1344,3701.2,3701.0,4.248]
["bitfinex","ETHUSD",1753209753381,0.1344,3701.2,3701.1,0.4616]
["bitfinex","ETHUSD",1753209753564,0.1344,3701.2,3701.0,4.248]
["bitfinex","ETHUSD",1753209753765,0.1344,3701.2,3701.0,4.7096]
["bitfinex","ETHUSD",1753209756194,0.1344,3701.2,3701.1,0.4616]
["bitfinex","ETHUSD",1753209756708,0.1344,3701.2,3701.0,4.248]
["bitfinex","ETHUSD",1753209756863,0.1344,3701.2,3700.8,7.2518]
["bitfinex","ETHUSD",1753209757178,0.1344,3701.2,3700.9,4.248]
["bitfinex","ETHUSD",1753209757386,0.1344,3701.2,3701.0,0.001]
["bitfinex","ETHUSD",1753209758510,5.70189943,3701.1,3701.0,0.001]
["bitfinex","ETHUSD",1753209758806,6.58593064,3701.1,3701.0,0.001]
["bitfinex","ETHUSD",1753209759008,7.02253064,3701.1,3701.0,0.001]
["bitfinex","ETHUSD",1753209759304,6.58593064,3701.1,3701.0,0.001]
["bitfinex","ETHUSD",1753209760364,3.0,3701.1,3701.0,0.001]
["bitfinex","ETHUSD",1753209760561,3.0,3701.1,3701.0,0.4626]
["bitfinex","ETHUSD",1753209760786,3.0,3701.1,3701.0,0.001]
["bitfinex","ETHUSD",1753209760998,0.002,3701.7,3701.1,0.8257]
["bitfinex","ETHUSD",1753209761204,0.1344,3701.5,3701.2,3.16342643]
["bitfinex","ETHUSD",1753209761360,0.1344,3701.5,3701.3,7.41030285]
["bitfinex","ETHUSD",1753209761566,0.1344,3701.5,3701.4,3.16328044]
["bitfinex","ETHUSD",1753209761814,0.1344,3701.5,3701.1,0.8257]
["bitfinex","ETHUSD",1753209762014,3.0,3701.3,3701.1,4.247]
["bitfinex","ETHUSD",1753209762223,0.1344,3701.3,3701.1,4.247]
["bitfinex","ETHUSD",1753209762889,3.1344,3701.3,3701.1,4.247]
["bitfinex","ETHUSD",1753209763090,3.16817191,3701.3,3701.1,4.247]
["bitfinex","ETHUSD",1753209763295,2.70189943,3701.1,3701.0,0.001]
["bitfinex","ETHUSD",1753209763501,5.70189943,3701.1,3701.0,0.001]
["bitfinex","ETHUSD",1753209763717,6.13849943,3701.1,3701.0,0.001]
["bitfinex","ETHUSD",1753209765129,5.70189943,3701.1,3701.0,0.001]
["bitfinex","ETHUSD",1753209765627,6.13849943,3701.1,3701.0,0.001]
["bitfinex","ETHUSD",1753209765820,6.7648935,3701.1,3701.0,0.001]
["bitfinex","ETHUSD",1753209766530,5.70189943,3701.1,3701.0,0.001]
["bitfinex","ETHUSD",1753209768843,6.15879943,3701.1,3701.0,0.25195658]
["bitfinex","ETHUSD",1753209769608,10.40579943,3701.1,3701.0,0.25195658]
["bitfinex","ETHUSD",1753209769808,10.95579943,3701.1,3701.0,0.001]
["bitfinex","ETHUSD",1753209770003,10.96579943,3701.1,3701.0,0.001]
["bitfinex","ETHUSD",1753209770347,11.10251131,3701.1,3701.0,0.001]
["bitfinex","ETHUSD",1753209770857,6.85551131,3701.1,3701.0,0.001]
["bitfinex","ETHUSD",1753209771033,10.96579943,3701.1,3701.0,0.001]
["bitfinex","ETHUSD",1753209771409,10.41579943,3701.1,3701.0,0.252439]
["bitfinex","ETHUSD",1753209771618,6.16879943,3701.1,3701.0,0.001]
["bitfinex","ETHUSD",1753209771855,7.19359796,3701.1,3701.0,0.25244061]
["bitfinex","ETHUSD",1753209772056,11.44059796,3701.1,3701.0,0.001]
["bitfinex","ETHUSD",1753209772211,11.44059796,3701.1,3701.0,0.25263571]
["bitfinex","ETHUSD",1753209772913,11.99059796,3701.1,3701.0,0.25263571]
["bitfinex","ETHUSD",1753209773131,22.5940425,3701.1,3701.0,0.001]
["bitfinex","ETHUSD",1753209774425,22.5940425,3701.1,3701.0,0.25302966]
["bitfinex","ETHUSD",1753209774835,7.28669796,3701.1,3701.0,0.25302966]
["bitfinex","ETHUSD",1753209775018,10.55354212,3701.1,3701.0,0.25302966]
["bitfinex","ETHUSD",1753209776148,10.55354212,3701.1,3701.0,0.001]
["bitfinex","ETHUSD",1753209776451,10.55354212,3701.1,3701.0,0.2531963]
["bitfinex","ETHUSD",1753209778420,19.48055302,3701.1,3701.0,0.2531963]
["bitfinex","ETHUSD",1753209779420,3.25248358,3700.3,3700.2,0.001]
["bitfinex","ETHUSD",1753209779626,10.50848358,3700.3,3700.2,0.001]
["bitfinex","ETHUSD",1753209779852,10.96538358,3700.3,3700.2,0.001]
["bitfinex","ETHUSD",1753209781121,6.71938358,3700.3,3700.2,0.001]
["bitfinex","ETHUSD",1753209781324,10.96538358,3700.3,3700.2,0.001]
["bitfinex","ETHUSD",1753209782719,6.71938358,3700.3,3700.2,0.001]
["bitfinex","ETHUSD",1753209783054,10.96538358,3700.3,3700.2,0.001]
["bitfinex","ETHUSD",1753209785567,9.95848358,3700.3,3700.2,0.001]
["bitfinex","ETHUSD",1753209786634,9.94848358,3700.3,3700.2,0.001]
["bitfinex","ETHUSD",1753209787056,3.0,3700.3,3700.2,0.001]
["bitfinex","ETHUSD",1753209787257,7.246,3700.3,3700.2,0.001]
["bitfinex","ETHUSD",1753209787866,5.70248358,3700.3,3700.2,0.001]
["bitfinex","ETHUSD",1753209788076,9.94848358,3700.3,3700.2,0.001]
["bitfinex","ETHUSD",1753209788588,7.246,3700.3,3700.2,0.001]
["bitfinex","ETHUSD",1753209789387,9.94848358,3700.3,3700.2,0.001]
["bitfinex","ETHUSD",1753209791192,10.40538358,3700.3,3700.2,0.001]
["bitfinex","ETHUSD",1753209791378,10.40538358,3700.3,3700.2,0.25317755]
["bitfinex","ETHUSD",1753209791692,9.94848358,3700.3,3700.2,0.25317755]
["bitfinex","ETHUSD",1753209793380,10.40538358,3700.3,3700.2,0.25341433]
["bitfinex","ETHUSD",1753209794106,9.94848358,3700.3,3700.2,0.25341688]
["bitfinex","ETHUSD",1753209796396,9.94848358,3700.3,3700.2,0.2534781]
["bitfinex","ETHUSD",1753209798111,11.16186419,3700.3,3700.2,0.2534781]
["bitfinex","ETHUSD",1753209798313,10.97258358,3700.3,3700.2,0.2534781]
["bitfinex","ETHUSD",1753209799281,10.97258358,3700.3,3700.2,0.25364413]
["bitfinex","ETHUSD",1753209802326,10.97258358,3700.3,3700.2,0.2536847]
["bitfinex","ETHUSD",1753209802903,5.70248358,3700.3,3700.2,0.2536847]
["bitfinex","ETHUSD",1753209803109,9.94648358,3700.3,3700.2,0.25366901]
["bitfinex","ETHUSD",1753209803815,10.41058358,3700.3,3700.2,0.25366901]
["bitfinex","ETHUSD",1753209804015,9.94648358,3700.3,3700.2,0.25366901]
["bitfinex","ETHUSD",1753209804343,10.41058358,3700.3,3700.2,0.25366901]
["bitfinex","ETHUSD",1753209804637,6.25255661,3700.2,3700.1,0.001]
["bitfinex","ETHUSD",1753209804848,17.45402245,3700.2,3700.1,0.001]
["bitfinex","ETHUSD",1753209807819,5.70299491,3699.6,3699.5,0.001]
["bitfinex","ETHUSD",1753209808148,21.09996075,3699.6,3699.5,1e-08]
["bitfinex","ETHUSD",1753209808332,21.56406075,3699.6,3699.5,1e-08]
["bitfinex","ETHUSD",1753209808714,35.83746798,3699.5,3699.4,1e-08]
["bitfinex","ETHUSD",1753209808912,36.30156798,3699.5,3699.4,1e-08]
["bitfinex","ETHUSD",1753209809646,6.85156798,3699.5,3699.4,1e-08]
["bitfinex","ETHUSD",1753209809846,36.85156798,3699.5,3699.4,1e-08]
["bitfinex","ETHUSD",1753209810146,36.86156798,3699.5,3699.4,1e-08]
["bitfinex","ETHUSD",1753209810551,37.06902858,3699.5,3699.4,1e-08]
["bitfinex","ETHUSD",1753209810751,7.06902858,3699.5,3699.4,1e-08]
["bitfinex","ETHUSD",1753209811240,11.31202858,3699.5,3699.4,1e-08]
["bitfinex","ETHUSD",1753209811419,10.84792858,3699.5,3699.4,1e-08]
["bitfinex","ETHUSD",1753209811920,11.31202858,3699.5,3699.4,1e-08]
["bitfinex","ETHUSD",1753209812835,3.0,3699.3,3697.8,0.7877]
["bitfinex","ETHUSD",1753209813034,2.70396,3698.3,3697.8,0.7877]
["bitfinex","ETHUSD",1753209813359,0.1352,3697.9,3697.8,0.7877]
["bitfinex","ETHUSD",1753209813927,0.1352,3697.9,3697.8,3.96551067]
["bitfinex","ETHUSD",1753209815558,3.0,3698.3,3698.2,2.70401817]
["bitfinex","ETHUSD",1753209815729,3.1344,3698.3,3698.2,2.70401817]
["bitfinex","ETHUSD",1753209815926,3.1344,3698.3,3698.2,3.17751817]
["bitfinex","ETHUSD",1753209817051,0.2074606,3699.5,3698.8,0.8236]
["bitfinex","ETHUSD",1753209817255,4.243,3699.5,3699.0,2.70343336]
["bitfinex","ETHUSD",1753209817467,0.1344,3699.1,3699.0,2.70343336]
["bitfinex","ETHUSD",1753209817963,0.1344,3699.1,3699.0,3.17693336]
["bitfinex","ETHUSD",1753209818192,0.1344,3699.1,3699.0,4.62359464]
["bitfinex","ETHUSD",1753209818363,0.20156134,3699.5,3699.4,3.48644104]
["bitfinex","ETHUSD",1753209818567,3.0,3699.9,3699.4,0.7833]
["bitfinex","ETHUSD",1753209818769,3.0,3700.0,3699.5,0.4735]
["bitfinex","ETHUSD",1753209818932,0.1344,3699.7,3699.5,2.70305687]
["bitfinex","ETHUSD",1753209819137,0.1344,3699.7,3699.6,0.4735]
["bitfinex","ETHUSD",1753209819840,0.34129333,3699.7,3699.2,0.8039]
["bitfinex","ETHUSD",1753209820032,0.1344,3699.3,3699.2,0.8039]
["bitfinex","ETHUSD",1753209820837,0.1344,3699.3,3699.2,1.2774]
["bitfinex","ETHUSD",1753209821167,0.1344,3699.3,3699.2,4.37877041]
["bitfinex","ETHUSD",1753209821368,0.1344,3699.3,3699.2,1.67548322]
["bitfinex","ETHUSD",1753209821539,0.1344,3699.3,3699.2,1.20198322]
["bitfinex","ETHUSD",1753209821868,0.1344,3699.3,3699.2,1.67548322]
["bitfinex","ETHUSD",1753209822281,0.1344,3699.3,3699.2,1.2774]
["bitfinex","ETHUSD",1753209822475,0.1344,3699.3,3698.9,1.2735]
["bitfinex","ETHUSD",1753209822781,0.1344,3699.3,3698.9,3.97699969]
["bitfinex","ETHUSD",1753209822948,0.1344,3699.3,3698.9,3.50349969]
["bitfinex","ETHUSD",1753209823149,0.1344,3699.3,3699.0,0.4735]
["bitfinex","ETHUSD",1753209823348,0.1344,3699.3,3699.1,0.4735]
["bitfinex","ETHUSD",1753209824076,3.1344,3699.3,3699.1,0.4735]
["bitfinex","ETHUSD",1753209824384,2.83768332,3699.3,3699.1,0.4735]
["bitfinex","ETHUSD",1753209824557,0.1344,3699.1,3698.6,0.7504]
["bitfinex","ETHUSD",1753209824758,0.03379291,3699.0,3698.1,0.4735]
["bitfinex","ETHUSD",1753209824961,0.1344,3698.4,3698.1,0.4735]
["bitfinex","ETHUSD",1753209825165,0.1352,3698.2,3698.1,0.4735]
["bitfinex","ETHUSD",1753209826449,0.1352,3698.2,3698.0,0.7504]
["bitfinex","ETHUSD",1753209827577,0.1352,3698.2,3698.0,1.1994]
["bitfinex","ETHUSD",1753209828688,3.1352,3698.2,3698.0,1.1994]
["bitfinex","ETHUSD",1753209829272,1.02329687,3698.2,3697.6,5.0439]
["bitfinex","ETHUSD",1753209829474,0.1352,3697.9,3697.6,5.0439]
["bitfinex","ETHUSD",1753209829675,2.70409129,3698.1,3697.6,0.8029]
["bitfinex","ETHUSD",1753209829676,2.73816823,3697.8,3697.6,0.8029]
["bitfinex","ETHUSD",1753209829876,0.20135152,3698.2,3697.6,0.8029]
["bitfinex","ETHUSD",1753209830081,3.0,3697.9,3697.6,1.2519]
["bitfinex","ETHUSD",1753209830588,0.1352,3697.8,3697.7,0.449]
["bitfinex","ETHUSD",1753209831887,0.1352,3697.8,3697.7,3.1533838]
["bitfinex","ETHUSD",1753209832281,0.1352,3697.8,3697.7,0.449]
["bitfinex","ETHUSD",1753209832870,0.1352,3697.8,3697.7,7.3943838]
["bitfinex","ETHUSD",1753209833065,2.70332751,3699.2,3698.1,2.70408781]
["bitfinex","ETHUSD",1753209833066,2.70365558,3698.7,3698.1,2.70408781]
["bitfinex","ETHUSD",1753209833268,2.70360507,3698.8,3698.1,2.70408781]
["bitfinex","ETHUSD",1753209833466,3.0,3698.7,3698.1,2.70408781]
["bitfinex","ETHUSD",1753209833658,0.20650086,3698.8,3698.4,0.7733]
["bitfinex","ETHUSD",1753209833864,3.0,3698.3,3698.0,4.241]
["bitfinex","ETHUSD",1753209834079,0.4818,3698.7,3698.0,4.241]
["bitfinex","ETHUSD",1753209834259,3.0,3698.6,3698.0,4.241]
["bitfinex","ETHUSD",1753209834575,0.20244626,3698.8,3698.2,2.70401817]
["bitfinex","ETHUSD",1753209834773,3.0,3698.8,3698.2,2.70401817]
["bitfinex","ETHUSD",1753209834976,5.70345855,3699.0,3698.3,2.70394054]
["bitfinex","ETHUSD",1753209835161,3.0,3698.8,3698.3,2.70394054]
["bitfinex","ETHUSD",1753209835565,5.70345412,3699.0,3698.4,0.449]
["bitfinex","ETHUSD",1753209835766,5.70345412,3699.0,3698.5,0.8079]
["bitfinex","ETHUSD",1753209835962,4.4462448,3699.1,3698.5,0.8079]
["bitfinex","ETHUSD",1753209835963,0.2052448,3699.1,3698.6,4.689]
["bitfinex","ETHUSD",1753209836187,2.70311681,3699.5,3698.8,2.70357881]
["bitfinex","ETHUSD",1753209836386,2.70311681,3699.5,3698.7,0.449]
["bitfinex","ETHUSD",1753209836387,3.0,3699.5,3698.9,2.70349644]
["bitfinex","ETHUSD",1753209836587,3.0,3699.6,3699.0,2.70336916]
["bitfinex","ETHUSD",1753209836892,3.4718,3699.7,3698.8,2.70357578]
["bitfinex","ETHUSD",1753209837111,5.7029928,3699.7,3698.9,2.70350644]
["bitfinex","ETHUSD",1753209837316,5.70285486,3699.8,3698.9,2.70350644]
["bitfinex","ETHUSD",1753209837511,2.70296812,3699.7,3699.0,3.15243295]
["bitfinex","ETHUSD",1753209837712,2.7029956,3699.6,3699.0,3.15243295]
["bitfinex","ETHUSD",1753209837917,2.7029956,3699.6,3699.0,0.449]
["bitfinex","ETHUSD",1753209838213,0.14798774,3699.9,3699.0,0.449]
["bitfinex","ETHUSD",1753209838378,2.70297721,3699.7,3699.1,4.24]
["bitfinex","ETHUSD",1753209838577,3.0,3699.4,3699.1,4.24]
["bitfinex","ETHUSD",1753209838787,3.01,3699.9,3699.1,4.24]
["bitfinex","ETHUSD",1753209838984,3.0,3699.6,3699.1,4.24]
["bitfinex","ETHUSD",1753209839202,3.0,3699.6,3699.1,4.689]
["bitfinex","ETHUSD",1753209839405,3.0,3699.6,3699.2,0.25263609]
["bitfinex","ETHUSD",1753209839604,0.55,3700.0,3699.3,1.48503609]
["bitfinex","ETHUSD",1753209839808,5.70306798,3699.5,3699.4,0.25263609]
["bitfinex","ETHUSD",1753209840397,3.0,3699.5,3699.4,0.25263609]
["bitfinex","ETHUSD",1753209840917,5.70306798,3699.5,3699.4,0.25263609]
["bitfinex","ETHUSD",1753209841082,7.03486798,3699.5,3699.4,0.25263609]
["bitfinex","ETHUSD",1753209841917,6.00306798,3699.5,3699.4,0.25263609]
["bitfinex","ETHUSD",1753209842109,5.70306798,3699.5,3699.4,0.25263609]
["bitfinex","ETHUSD",1753209843016,3.0,3699.5,3699.4,0.25263609]
["bitfinex","ETHUSD",1753209843596,5.70306798,3699.5,3699.4,0.25263609]
["bitfinex","ETHUSD",1753209844381,3.0,3699.5,3699.4,0.25263609]
["bitfinex","ETHUSD",1753209846195,3.002,3699.5,3699.4,0.25263609]
["bitfinex","ETHUSD",1753209846592,3.002,3699.5,3699.2,1.224]
["bitfinex","ETHUSD",1753209846593,3.1344,3699.4,3699.2,1.224]
["bitfinex","ETHUSD",1753209846791,0.002,3699.5,3699.3,0.70157841]
["bitfinex","ETHUSD",1753209847046,0.002,3699.5,3699.2,0.775]
["bitfinex","ETHUSD",1753209847047,3.002,3699.5,3699.4,0.25257841]
["bitfinex","ETHUSD",1753209847408,3.002,3699.5,3699.4,0.25256287]
["bitfinex","ETHUSD",1753209847614,2.70506798,3699.5,3699.4,0.25256287]
["bitfinex","ETHUSD",1753209847936,3.002,3699.5,3699.4,0.25256287]
["bitfinex","ETHUSD",1753209851335,5.70506798,3699.5,3699.4,0.25256287]
["bitfinex","ETHUSD",1753209851740,10.42386798,3699.5,3699.4,0.25256287]
["bitfinex","ETHUSD",1753209852605,10.97386798,3699.5,3699.4,0.25256287]
["bitfinex","ETHUSD",1753209852936,7.239,3699.5,3699.4,0.25256287]
["bitfinex","ETHUSD",1753209854142,3.002,3699.5,3699.4,1.51516287]
["bitfinex","ETHUSD",1753209854342,3.1364,3699.5,3699.4,1.51516287]
["bitfinex","ETHUSD",1753209854505,3.1364,3699.5,3699.4,4.21830391]
["bitfinex","ETHUSD",1753209855340,3.002,3699.5,3699.4,4.21830391]
["bitfinex","ETHUSD",1753209855703,3.002,3699.5,3699.4,1.96819797]
["bitfinex","ETHUSD",1753209855913,3.002,3699.5,3699.4,2.22063511]
["bitfinex","ETHUSD",1753209856114,3.002,3699.5,3699.4,4.92377615]
["bitfinex","ETHUSD",1753209856313,3.002,3699.5,3699.4,4.92373875]
["bitfinex","ETHUSD",1753209858527,0.002,3699.5,3699.4,4.92373875]
["bitfinex","ETHUSD",1753209858830,0.002,3699.5,3699.4,5.05813875]
["bitfinex","ETHUSD",1753209859031,0.002,3699.5,3699.4,2.35499771]
["bitfinex","ETHUSD",1753209859237,0.002,3699.5,3699.4,8.00514078]
["bitfinex","ETHUSD",1753209859652,0.002,3699.5,3699.4,5.73639974]
["bitfinex","ETHUSD",1753209859948,0.002,3699.5,3699.4,8.43954078]
["bitfinex","ETHUSD",1753209860442,0.002,3699.5,3699.4,5.30099974]
["bitfinex","ETHUSD",1753209860648,0.002,3699.5,3699.4,8.00414078]
["bitfinex","ETHUSD",1753209860851,0.002,3699.5,3699.4,9.32682519]
["bitfinex","ETHUSD",1753209861825,0.002,3699.5,3699.4,6.62363708]
["bitfinex","ETHUSD",1753209862019,0.002,3699.5,3699.4,9.32677812]
["bitfinex","ETHUSD",1753209862823,0.002,3699.5,3699.4,1.06595267]
["bitfinex","ETHUSD",1753209863028,0.002,3699.5,3699.4,8.00309371]
["bitfinex","ETHUSD",1753209863431,0.002,3699.5,3699.4,0.25235267]
["bitfinex","ETHUSD",1753209863829,3.14046798,3699.5,3699.4,0.25235267]
["bitfinex","ETHUSD",1753209864444,3.69046798,3699.5,3699.4,0.25235267]
["bitfinex","ETHUSD",1753209864657,3.70046798,3699.5,3699.4,0.25235267]
["bitfinex","ETHUSD",1753209864855,5.70365263,3698.7,3698.6,0.001]
["bitfinex","ETHUSD",1753209865020,5.70365263,3698.7,3698.6,0.25360257]
["bitfinex","ETHUSD",1753209865352,3.4354,3698.7,3698.6,0.25360257]
["bitfinex","ETHUSD",1753209865743,3.4354,3698.7,3698.6,0.25370817]
["bitfinex","ETHUSD",1753209866064,3.0,3698.7,3698.6,0.25370817]
["bitfinex","ETHUSD",1753209866245,2.70508648,3699.5,3698.9,2.70350644]
["bitfinex","ETHUSD",1753209866447,0.1344,3699.0,3698.8,3.53406673]
["bitfinex","ETHUSD",1753209866756,0.1344,3699.0,3698.9,0.25274025]
["bitfinex","ETHUSD",1753209868155,0.1344,3699.0,3698.9,0.2527735]
["bitfinex","ETHUSD",1753209868864,0.1344,3699.0,3698.9,2.95727994]
["bitfinex","ETHUSD",1753209869255,0.1344,3699.0,3698.9,0.2537735]
["bitfinex","ETHUSD",1753209869584,3.5698,3699.0,3698.9,0.2537735]
["bitfinex","ETHUSD",1753209869866,3.31702627,3699.0,3698.9,0.2537735]
["bitfinex","ETHUSD",1753209870268,3.86702627,3699.0,3698.9,0.2537735]
["bitfinex","ETHUSD",1753209870669,3.83323336,3699.0,3698.9,0.2537735]
["bitfinex","ETHUSD",1753209871275,11.06623336,3699.0,3698.9,0.2537735]
["bitfinex","ETHUSD",1753209872174,3.1344,3699.0,3698.9,0.2537735]
["bitfinex","ETHUSD",1753209872377,7.3674,3699.0,3698.9,0.2537735]
["bitfinex","ETHUSD",1753209872768,10.50623336,3699.0,3698.9,0.2537735]
["bitfinex","ETHUSD",1753209873079,11.05623336,3699.0,3698.9,0.2537735]
["bitfinex","ETHUSD",1753209873767,11.05623336,3699.0,3698.9,0.001]
["bitfinex","ETHUSD",1753209873970,11.05623336,3699.0,3698.9,0.25370734]
["bitfinex","ETHUSD",1753209874481,11.05623336,3699.0,3698.9,0.25366823]
["bitfinex","ETHUSD",1753209877098,10.93183336,3699.0,3698.9,1e-08]
["bitfinex","ETHUSD",1753209879585,5.71365263,3698.7,3698.6,0.001]
["bitfinex","ETHUSD",1753209879762,9.94565263,3698.7,3698.6,0.001]
["bitfinex","ETHUSD",1753209880164,10.38105263,3698.7,3698.6,0.001]
["bitfinex","ETHUSD",1753209881069,3.26401817,3698.2,3698.1,0.001]
["bitfinex","ETHUSD",1753209881251,21.13278423,3698.2,3698.1,0.001]
["bitfinex","ETHUSD",1753209881450,21.53438401,3698.2,3698.1,0.001]
["bitfinex","ETHUSD",1753209882280,2.70504932,3696.8,3696.6,0.81781108]
["bitfinex","ETHUSD",1753209882578,5.70511537,3696.7,3696.6,0.01881108]
["bitfinex","ETHUSD",1753209883250,0.01,3697.2,3696.6,0.01881108]
["bitfinex","ETHUSD",1753209883449,7.232,3697.1,3696.7,0.4354]
["bitfinex","ETHUSD",1753209883650,7.232,3697.1,3696.8,0.4354]
["bitfinex","ETHUSD",1753209883855,7.232,3697.1,3696.9,0.4354]
["bitfinex","ETHUSD",1753209884167,7.43241241,3697.1,3697.0,3.14029586]
["bitfinex","ETHUSD",1753209884686,3.20041241,3697.1,3697.0,3.14029586]
["bitfinex","ETHUSD",1753209884854,0.20041241,3697.1,3697.0,3.14029586]
["bitfinex","ETHUSD",1753209885051,3.0,3697.2,3696.6,0.01881108]
["bitfinex","ETHUSD",1753209885256,3.0,3697.0,3696.6,0.01881108]
["bitfinex","ETHUSD",1753209885478,5.70509512,3696.8,3696.6,0.01881108]
["bitfinex","ETHUSD",1753209885794,9.97092931,3696.7,3696.6,0.01881108]
["bitfinex","ETHUSD",1753209885995,10.37251537,3696.7,3696.6,0.01881108]
["bitfinex","ETHUSD",1753209887099,10.50524619,3696.7,3696.6,0.01881108]
["bitfinex","ETHUSD",1753209887290,2.70543583,3696.3,3695.8,0.8253]
["bitfinex","ETHUSD",1753209887500,3.0,3696.1,3695.4,0.1352]
["bitfinex","ETHUSD",1753209887795,3.0,3696.1,3695.3,2.70613623]
["bitfinex","ETHUSD",1753209887796,0.1352,3695.4,3695.3,2.70613623]
["bitfinex","ETHUSD",1753209887976,0.1352,3695.4,3695.2,0.8253]
["bitfinex","ETHUSD",1753209888170,0.1352,3695.4,3695.3,0.4413]
["bitfinex","ETHUSD",1753209888397,0.1352,3695.4,3695.3,3.14744023]
["bitfinex","ETHUSD",1753209888701,3.1352,3695.7,3695.6,2.70592055]
["bitfinex","ETHUSD",1753209888916,3.0,3695.9,3695.2,0.8253]
["bitfinex","ETHUSD",1753209889061,0.1352,3695.4,3695.2,0.8253]
["bitfinex","ETHUSD",1753209889921,0.55,3695.1,3694.2,0.7906]
["bitfinex","ETHUSD",1753209890200,3.0,3694.2,3692.2,2.70841232]
["bitfinex","ETHUSD",1753209890526,10.60296584,3692.9,3690.8,0.7721]
["bitfinex","ETHUSD",1753209890727,3.0,3693.5,3692.2,2.70841232]
["bitfinex","ETHUSD",1753209891010,11.15296584,3694.0,3692.1,0.7721]
["bitfinex","ETHUSD",1753209891011,3.0,3694.1,3693.4,0.8119]
["bitfinex","ETHUSD",1753209891194,0.20405706,3694.2,3693.5,3.14869771]
["bitfinex","ETHUSD",1753209891364,3.0,3694.3,3693.4,0.8119]
["bitfinex","ETHUSD",1753209891697,0.55,3694.4,3692.6,3.51997967]
["bitfinex","ETHUSD",1753209891698,0.01,3693.9,3692.6,3.51997967]
["bitfinex","ETHUSD",1753209892011,4.241,3693.9,3692.7,0.4413]
["bitfinex","ETHUSD",1753209892192,3.0,3694.1,3693.2,2.70762431]
["bitfinex","ETHUSD",1753209892378,3.0,3694.1,3693.4,2.70748073]
["bitfinex","ETHUSD",1753209892693,3.0,3694.1,3693.4,2.70746573]
["bitfinex","ETHUSD",1753209892903,3.0,3694.1,3693.3,0.4413]
["bitfinex","ETHUSD",1753209893064,3.0,3694.1,3693.7,2.70724053]
["bitfinex","ETHUSD",1753209893259,3.0,3694.1,3693.6,3.51922503]
["bitfinex","ETHUSD",1753209893467,4.241,3694.5,3693.7,0.4413]
["bitfinex","ETHUSD",1753209893665,3.0,3694.4,3693.9,2.70710433]
["bitfinex","ETHUSD",1753209893903,3.0,3694.4,3693.7,0.4413]
["bitfinex","ETHUSD",1753209894202,0.3,3695.0,3693.7,0.4413]
["bitfinex","ETHUSD",1753209894386,4.242,3695.3,3693.7,0.4413]
["bitfinex","ETHUSD",1753209894567,6.94820976,3695.3,3694.5,2.70667395]
["bitfinex","ETHUSD",1753209894771,3.0,3695.2,3694.6,0.8126]
["bitfinex","ETHUSD",1753209894998,4.242,3695.3,3694.6,0.8126]
["bitfinex","ETHUSD",1753209895197,3.0,3695.2,3694.7,2.70657969]
["bitfinex","ETHUSD",1753209895368,0.91191526,3695.6,3694.9,2.70643319]
["bitfinex","ETHUSD",1753209895569,0.91191526,3695.6,3695.0,3.14760826]
["bitfinex","ETHUSD",1753209895812,0.91191526,3695.6,3695.1,3.1475774]
["bitfinex","ETHUSD",1753209896024,0.91191526,3695.6,3694.7,0.66672042]
["bitfinex","ETHUSD",1753209896025,0.91191526,3695.6,3695.5,2.70599377]
["bitfinex","ETHUSD",1753209896313,0.91191526,3695.6,3694.7,0.66672042]
["bitfinex","ETHUSD",1753209896467,0.03382492,3695.5,3694.6,0.8126]
["bitfinex","ETHUSD",1753209896662,0.55,3695.3,3693.2,0.8124]
["bitfinex","ETHUSD",1753209896890,3.0,3694.9,3693.6,2.70737129]
["bitfinex","ETHUSD",1753209897113,2.70679147,3694.5,3693.7,2.70730358]
["bitfinex","ETHUSD",1753209897300,3.55,3694.8,3693.7,0.4413]
["bitfinex","ETHUSD",1753209897510,6.25656261,3694.8,3694.0,2.70703735]
["bitfinex","ETHUSD",1753209897817,3.0,3694.4,3693.8,2.70723915]
["bitfinex","ETHUSD",1753209897984,3.0,3694.5,3693.9,2.70715798]
["bitfinex","ETHUSD",1753209898312,2.70658037,3694.7,3694.0,2.70708909]
["bitfinex","ETHUSD",1753209898471,2.70658037,3694.7,3693.7,0.4413]
["bitfinex","ETHUSD",1753209898472,3.0,3694.6,3693.7,0.4413]
["bitfinex","ETHUSD",1753209898672,3.0,3694.4,3693.8,2.70723312]
["bitfinex","ETHUSD",1753209899175,6.60290032,3694.7,3693.9,2.70711126]
["bitfinex","ETHUSD",1753209899720,6.60290032,3694.7,3694.0,2.707086]
["bitfinex","ETHUSD",1753209899919,0.1352,3694.1,3693.8,2.70717266]
["bitfinex","ETHUSD",1753209900487,0.1352,3694.1,3693.9,0.4413]
["bitfinex","ETHUSD",1753209900912,0.1352,3694.1,3693.5,0.4413]
["bitfinex","ETHUSD",1753209901211,0.03383316,3694.6,3693.4,4.3782]
["bitfinex","ETHUSD",1753209901212,0.1352,3693.6,3693.4,4.241]
["bitfinex","ETHUSD",1753209901424,0.1352,3693.6,3693.5,2.70745904]
["bitfinex","ETHUSD",1753209901575,0.1352,3693.6,3693.5,3.14875904]
["bitfinex","ETHUSD",1753209901773,3.0,3694.7,3693.5,0.4413]
["bitfinex","ETHUSD",1753209901774,0.1352,3693.9,3693.5,0.4413]
["bitfinex","ETHUSD",1753209902079,2.70729151,3693.8,3693.1,0.4413]
["bitfinex","ETHUSD",1753209902278,0.1352,3693.5,3693.1,3.14904234]
["bitfinex","ETHUSD",1753209902590,0.1352,3693.5,3693.0,2.70780159]
["bitfinex","ETHUSD",1753209902778,0.1352,3693.5,3692.9,2.84308436]
["bitfinex","ETHUSD",1753209902979,3.0,3693.4,3692.8,7.39024607]
["bitfinex","ETHUSD",1753209903319,0.1352,3693.3,3692.8,3.14924607]
["bitfinex","ETHUSD",1753209903488,0.1352,3693.3,3692.7,3.45872148]
["bitfinex","ETHUSD",1753209903690,0.1352,3693.3,3692.9,0.4413]
["bitfinex","ETHUSD",1753209904109,0.1352,3693.3,3693.2,2.70767897]
["bitfinex","ETHUSD",1753209904408,3.4371,3694.2,3693.0,3.14911987]
["bitfinex","ETHUSD",1753209904409,3.0,3694.2,3693.1,0.8129]
["bitfinex","ETHUSD",1753209904636,0.20751076,3694.2,3693.8,2.70716621]
["bitfinex","ETHUSD",1753209904773,3.0,3693.9,3693.4,0.1352]
["bitfinex","ETHUSD",1753209904978,0.1352,3693.5,3693.4,2.70753235]
["bitfinex","ETHUSD",1753209905200,0.1352,3693.8,3693.6,2.70733851]
["bitfinex","ETHUSD",1753209905509,0.1352,3693.8,3693.5,2.70738756]
["bitfinex","ETHUSD",1753209905687,0.1352,3693.8,3693.7,2.70731245]
["bitfinex","ETHUSD",1753209906103,0.1352,3693.8,3693.7,0.4413]
["bitfinex","ETHUSD",1753209906428,0.1352,3693.8,3693.7,3.14861245]
["bitfinex","ETHUSD",1753209907301,0.1352,3693.8,3693.7,0.4413]
["bitfinex","ETHUSD",1753209907509,0.1352,3693.8,3693.7,3.14861245]
["bitfinex","ETHUSD",1753209909312,0.1352,3693.8,3693.7,0.4413]
["bitfinex","ETHUSD",1753209909628,0.1352,3693.8,3693.6,2.70738012]
["bitfinex","ETHUSD",1753209909920,0.1352,3693.8,3693.5,2.70743665]
["bitfinex","ETHUSD",1753209910227,0.1352,3693.8,3693.6,2.70738027]
["bitfinex","ETHUSD",1753209910418,0.1352,3693.8,3693.5,0.4413]
["bitfinex","ETHUSD",1753209910611,0.1352,3693.8,3693.5,3.14875572]
["bitfinex","ETHUSD",1753209910812,0.1352,3693.8,3693.6,2.70738574]
["bitfinex","ETHUSD",1753209911022,0.1352,3693.8,3693.7,2.70731245]
["bitfinex","ETHUSD",1753209911525,0.1352,3693.8,3693.7,3.14861245]
["bitfinex","ETHUSD",1753209912292,0.1352,3693.8,3693.7,0.4413]
["bitfinex","ETHUSD",1753209912491,0.1352,3693.8,3693.7,3.14861245]
["bitfinex","ETHUSD",1753209913123,0.1352,3693.8,3693.7,2.70731245]
["bitfinex","ETHUSD",1753209913328,0.1352,3693.8,3693.6,2.70837876]
["bitfinex","ETHUSD",1753209913516,0.1352,3693.8,3693.7,2.70731245]
["bitfinex","ETHUSD",1753209915229,0.1352,3693.8,3693.6,0.8188]
["bitfinex","ETHUSD",1753209915923,0.1352,3693.8,3693.6,5.0538]
["bitfinex","ETHUSD",1753209916128,0.1352,3693.8,3693.6,0.001]
["bitfinex","ETHUSD",1753209916297,0.4371,3693.7,3693.6,0.001]
["bitfinex","ETHUSD",1753209916493,3.4371,3693.7,3693.6,0.001]
["bitfinex","ETHUSD",1753209916736,2.84245067,3693.8,3693.6,0.001]
["bitfinex","ETHUSD",1753209916933,3.1352,3693.8,3693.6,0.001]
["bitfinex","ETHUSD",1753209917120,0.1352,3693.8,3693.6,0.001]
["bitfinex","ETHUSD",1753209917320,0.1352,3693.8,3693.7,3.14861245]
["bitfinex","ETHUSD",1753209917635,0.1352,3693.8,3693.7,0.4413]
["bitfinex","ETHUSD",1753209918207,0.1352,3693.8,3693.6,6.94435797]
["bitfinex","ETHUSD",1753209918403,0.1352,3693.8,3693.7,2.70731245]
["bitfinex","ETHUSD",1753209918813,0.1352,3693.8,3693.6,4.237]
["bitfinex","ETHUSD",1753209919032,0.1352,3693.8,3693.7,3.96351245]
["bitfinex","ETHUSD",1753209919234,0.55,3694.9,3693.7,3.96351245]
["bitfinex","ETHUSD",1753209919235,2.70640253,3695.0,3694.4,2.70679207]
["bitfinex","ETHUSD",1753209919433,0.1352,3694.6,3694.3,4.235]
["bitfinex","ETHUSD",1753209919650,0.1352,3694.6,3694.5,3.51902621]
["bitfinex","ETHUSD",1753209920218,0.1352,3695.0,3694.6,2.70659542]
["bitfinex","ETHUSD",1753209920412,0.1352,3695.0,3694.8,2.70645527]
["bitfinex","ETHUSD",1753209920613,0.1352,3695.0,3694.7,4.6716]
["bitfinex","ETHUSD",1753209920933,0.1352,3695.0,3694.7,4.235]
["bitfinex","ETHUSD",1753209921719,0.1352,3695.0,3694.8,2.70649947]
["bitfinex","ETHUSD",1753209922037,3.1352,3695.0,3694.5,0.8123]
["bitfinex","ETHUSD",1753209922213,3.1352,3695.0,3694.1,0.7993]
["bitfinex","ETHUSD",1753209922214,0.81958342,3694.9,3694.1,0.7993]
["bitfinex","ETHUSD",1753209922418,0.1352,3694.4,3694.2,4.235]
["bitfinex","ETHUSD",1753209923117,3.0,3694.9,3694.4,2.70679357]
["bitfinex","ETHUSD",1753209923317,0.1352,3694.6,3694.5,2.70672316]
["bitfinex","ETHUSD",1753209923521,0.1352,3694.6,3694.3,3.14339989]
["bitfinex","ETHUSD",1753209923717,0.1352,3694.6,3694.5,2.70672621]
["bitfinex","ETHUSD",1753209924420,0.1352,3694.6,3694.4,0.4366]
["bitfinex","ETHUSD",1753209924610,0.1352,3694.6,3694.3,2.7068514]
["bitfinex","ETHUSD",1753209924811,0.1352,3694.6,3694.4,2.70678795]
["bitfinex","ETHUSD",1753209925231,0.1352,3694.6,3694.5,6.94172621]
["bitfinex","ETHUSD",1753209925418,0.20133014,3695.1,3694.5,4.235]
["bitfinex","ETHUSD",1753209925623,3.0,3695.1,3694.5,4.235]
["bitfinex","ETHUSD",1753209925939,0.4521,3695.4,3694.8,2.70650265]
["bitfinex","ETHUSD",1753209926147,3.0,3695.4,3694.8,2.70643797]
["bitfinex","ETHUSD",1753209926443,0.92191526,3695.6,3693.3,0.4366]
["bitfinex","ETHUSD",1753209926444,2.70671559,3694.6,3693.3,0.4366]
["bitfinex","ETHUSD",1753209926628,2.70671559,3694.6,3692.8,2.70890888]
["bitfinex","ETHUSD",1753209926629,3.0,3694.4,3693.8,2.70722037]
["bitfinex","ETHUSD",1753209926828,3.03383499,3694.4,3693.9,4.235]
["bitfinex","ETHUSD",1753209927034,3.0,3694.4,3693.8,2.70722037]
["bitfinex","ETHUSD",1753209927237,3.0,3694.4,3693.9,4.235]
["bitfinex","ETHUSD",1753209927844,3.0,3694.4,3693.9,6.94216292]
["bitfinex","ETHUSD",1753209928050,2.7068102,3694.4,3693.9,4.235]
["bitfinex","ETHUSD",1753209928252,0.32589102,3694.3,3693.6,0.001]
["bitfinex","ETHUSD",1753209928419,3.0,3693.8,3693.6,0.001]
["bitfinex","ETHUSD",1753209928620,2.70724818,3693.8,3693.6,0.001]
["bitfinex","ETHUSD",1753209929016,6.19325385,3693.7,3693.6,0.001]
["bitfinex","ETHUSD",1753209929249,6.71941245,3693.7,3693.6,0.001]
["bitfinex","ETHUSD",1753209929551,3.4621,3693.7,3693.6,0.001]
["bitfinex","ETHUSD",1753209930116,7.06562245,3693.7,3693.6,0.001]
["bitfinex","ETHUSD",1753209932839,4.35831,3693.7,3693.6,0.001]
["bitfinex","ETHUSD",1753209933040,7.06562245,3693.7,3693.6,0.001]
["bitfinex","ETHUSD",1753209933431,3.35621,3693.7,3693.6,0.001]
["bitfinex","ETHUSD",1753209933740,3.0,3693.7,3693.6,0.001]
["bitfinex","ETHUSD",1753209933946,5.70731245,3693.7,3693.6,0.001]
["bitfinex","ETHUSD",1753209934134,3.4521,3693.7,3693.6,0.001]
["bitfinex","ETHUSD",1753209934549,3.0,3693.7,3693.6,0.001]
["bitfinex","ETHUSD",1753209935165,3.4521,3693.7,3693.6,0.001]
["bitfinex","ETHUSD",1753209935544,6.15941245,3693.7,3693.6,0.25371101]
["bitfinex","ETHUSD",1753209935748,6.70941245,3693.7,3693.6,0.25371101]
["bitfinex","ETHUSD",1753209937729,7.235,3693.7,3693.6,0.25371101]
["bitfinex","ETHUSD",1753209937960,5.70731245,3693.7,3693.6,0.25362479]
["bitfinex","ETHUSD",1753209938165,7.235,3693.7,3693.6,0.25362479]
["bitfinex","ETHUSD",1753209938332,9.94231245,3693.7,3693.6,0.25362479]
["bitfinex","ETHUSD",1753209938732,7.235,3693.7,3693.6,0.25362479]
["bitfinex","ETHUSD",1753209940438,3.0,3693.7,3693.6,2.96101053]
["bitfinex","ETHUSD",1753209941776,0.01,3695.8,3695.7,2.70584733]
["bitfinex","ETHUSD",1753209942072,0.20172553,3695.6,3695.3,2.70614023]
["bitfinex","ETHUSD",1753209942277,0.20172553,3695.6,3695.5,2.70599377]
["bitfinex","ETHUSD",1753209942477,0.20172553,3695.6,3695.5,2.95841249]
["bitfinex","ETHUSD",1753209942784,0.1352,3695.6,3695.5,3.39501249]
["bitfinex","ETHUSD",1753209943148,0.01,3696.6,3695.5,3.39501249]
["bitfinex","ETHUSD",1753209943149,0.01,3696.6,3696.2,2.70542507]
["bitfinex","ETHUSD",1753209943354,0.01,3696.6,3696.3,2.70540448]
["bitfinex","ETHUSD",1753209943355,0.20981728,3696.6,3696.3,2.70540448]
["bitfinex","ETHUSD",1753209943551,0.4521,3696.9,3696.2,2.7054813]
["bitfinex","ETHUSD",1753209943746,0.4521,3696.9,3696.4,2.70531593]
["bitfinex","ETHUSD",1753209943979,3.01,3697.0,3696.5,0.25222834]
["bitfinex","ETHUSD",1753209944186,3.01,3697.0,3696.6,0.25222834]
["bitfinex","ETHUSD",1753209944365,0.20922828,3697.0,3696.7,0.25219793]
["bitfinex","ETHUSD",1753209944577,0.1352,3696.6,3696.5,2.70526173]
["bitfinex","ETHUSD",1753209944875,0.1352,3696.6,3696.5,2.95726675]
["bitfinex","ETHUSD",1753209945264,0.1352,3696.6,3696.5,3.39386675]
["bitfinex","ETHUSD",1753209947381,0.1352,3696.6,3696.5,4.42718918]
["bitfinex","ETHUSD",1753209947970,6.25625931,3697.9,3696.6,0.8002]
["bitfinex","ETHUSD",1753209947971,0.002,3697.9,3696.6,0.8002]
["bitfinex","ETHUSD",1753209948156,0.002,3697.9,3696.8,2.70504219]
["bitfinex","ETHUSD",1753209948360,0.1352,3697.3,3697.2,2.70474954]
["bitfinex","ETHUSD",1753209948564,0.1352,3697.3,3697.2,2.95675456]
["bitfinex","ETHUSD",1753209949472,0.1352,3697.3,3697.2,2.95562232]
["bitfinex","ETHUSD",1753209949838,0.1352,3697.3,3697.2,3.40861971]
["bitfinex","ETHUSD",1753209950245,0.1352,3697.3,3697.2,4.44327022]
["bitfinex","ETHUSD",1753209950455,0.1352,3697.3,3697.2,4.19240005]
["bitfinex","ETHUSD",1753209950834,0.002,3697.9,3697.2,4.19240005]
["bitfinex","ETHUSD",1753209950835,0.002,3697.9,3697.2,1.48765051]
["bitfinex","ETHUSD",1753209951046,0.1352,3697.5,3697.3,6.93665334]
["bitfinex","ETHUSD",1753209951257,0.1352,3697.5,3697.3,4.232]
["bitfinex","ETHUSD",1753209951468,0.1352,3697.5,3697.4,2.70460323]
["bitfinex","ETHUSD",1753209952248,0.1352,3697.5,3697.4,3.93250323]
["bitfinex","ETHUSD",1753209952856,0.1352,3697.5,3697.4,3.47950323]
["bitfinex","ETHUSD",1753209953361,0.002,3697.9,3697.6,2.70440878]
["bitfinex","ETHUSD",1753209953562,0.1372,3697.9,3697.6,2.70440878]
["bitfinex","ETHUSD",1753209953760,0.1372,3697.9,3697.4,4.5210658]
["bitfinex","ETHUSD",1753209953956,0.1372,3697.9,3697.5,2.70448079]
["bitfinex","ETHUSD",1753209954157,0.1372,3697.9,3697.6,2.70444429]
["bitfinex","ETHUSD",1753209954374,0.1372,3697.9,3697.4,1.81652405]
["bitfinex","ETHUSD",1753209954570,0.1372,3697.9,3697.7,4.231]
["bitfinex","ETHUSD",1753209955176,0.1372,3697.9,3697.7,6.93537167]
["bitfinex","ETHUSD",1753209955675,0.1372,3697.9,3697.8,2.70431067]
["bitfinex","ETHUSD",1753209956081,0.1372,3697.9,3697.7,6.93537365]
["bitfinex","ETHUSD",1753209956284,0.1372,3697.9,3697.7,4.231]
["bitfinex","ETHUSD",1753209956497,0.4308,3697.8,3697.4,0.7749]
["bitfinex","ETHUSD",1753209956694,0.4308,3697.8,3697.5,4.231]
["bitfinex","ETHUSD",1753209956899,0.002,3697.9,3697.5,4.231]
["bitfinex","ETHUSD",1753209957388,2.70624421,3697.9,3697.5,4.231]
["bitfinex","ETHUSD",1753209957593,0.4328,3697.9,3697.5,4.231]
["bitfinex","ETHUSD",1753209958882,0.002,3697.9,3697.5,6.93552998]
["bitfinex","ETHUSD",1753209959048,0.002,3697.9,3697.5,4.231]
["bitfinex","ETHUSD",1753209959246,0.002,3697.9,3697.6,4.231]
["bitfinex","ETHUSD",1753209959651,0.002,3697.9,3697.8,2.70431067]
["bitfinex","ETHUSD",1753209960380,0.002,3697.9,3697.8,3.93831067]
["bitfinex","ETHUSD",1753209961098,0.002,3697.9,3697.2,2.70474656]
["bitfinex","ETHUSD",1753209961099,0.4328,3697.9,3697.2,2.70474656]
["bitfinex","ETHUSD",1753209961258,0.4328,3697.9,3697.4,2.70455284]
["bitfinex","ETHUSD",1753209961457,0.1352,3697.4,3697.2,4.23]
["bitfinex","ETHUSD",1753209961760,0.1352,3697.4,3697.3,3.20707156]
["bitfinex","ETHUSD",1753209962372,0.1352,3697.4,3697.3,0.50241]
["bitfinex","ETHUSD",1753209962555,0.1352,3697.4,3697.2,4.23]
["bitfinex","ETHUSD",1753209962760,0.1352,3697.4,3696.9,3.15796763]
["bitfinex","ETHUSD",1753209963113,0.1352,3697.4,3697.2,2.70474684]
["bitfinex","ETHUSD",1753209963408,0.1352,3697.4,3697.3,4.23]
["bitfinex","ETHUSD",1753209963611,0.4308,3697.4,3697.3,4.23]
["bitfinex","ETHUSD",1753209963762,0.4308,3697.4,3697.0,4.23]
["bitfinex","ETHUSD",1753209963963,0.1352,3697.1,3697.0,4.23]
["bitfinex","ETHUSD",1753209964201,0.1352,3697.1,3696.9,2.70492456]
["bitfinex","ETHUSD",1753209964361,0.1352,3697.1,3697.0,6.93489586]
["bitfinex","ETHUSD",1753209964858,0.1352,3697.1,3697.0,4.23]
["bitfinex","ETHUSD",1753209965058,0.1352,3697.1,3697.0,6.93489586]
["bitfinex","ETHUSD",1753209966337,0.1352,3697.1,3697.0,8.16938171]
["bitfinex","ETHUSD",1753209966462,0.1352,3697.1,3697.0,8.62238171]
["bitfinex","ETHUSD",1753209967077,0.1352,3697.1,3697.0,3.93938171]
["bitfinex","ETHUSD",1753209967298,0.1352,3697.1,3697.0,6.93489586]
["bitfinex","ETHUSD",1753209968470,0.1352,3697.1,3697.0,4.48063944]
["bitfinex","ETHUSD",1753209968685,0.1352,3697.1,3697.0,4.47963944]
["bitfinex","ETHUSD",1753209968895,0.1352,3697.1,3697.0,0.25063944]
["bitfinex","ETHUSD",1753209969101,0.1352,3697.1,3697.0,7.1845353]
["bitfinex","ETHUSD",1753209969269,0.1352,3697.1,3697.0,2.9555353]
["bitfinex","ETHUSD",1753209969464,0.576,3697.1,3697.0,0.25063944]
["bitfinex","ETHUSD",1753209970104,0.576,3697.1,3696.7,4.229]
["bitfinex","ETHUSD",1753209970304,0.01,3697.1,3696.9,2.70491206]
["bitfinex","ETHUSD",1753209970611,0.01,3697.5,3697.0,0.25139455]
["bitfinex","ETHUSD",1753209970764,0.01,3697.5,3697.0,2.7048949]
["bitfinex","ETHUSD",1753209970765,0.4308,3697.4,3697.0,2.7048949]
["bitfinex","ETHUSD",1753209970966,0.4308,3697.3,3697.1,0.25141344]
["bitfinex","ETHUSD",1753209971164,0.4308,3697.3,3697.0,2.7048949]
["bitfinex","ETHUSD",1753209971165,0.4308,3697.3,3697.2,0.25141141]
["bitfinex","ETHUSD",1753209971401,0.4308,3697.3,3697.2,2.95616095]
["bitfinex","ETHUSD",1753209971601,0.4308,3697.3,3697.2,0.25141141]
["bitfinex","ETHUSD",1753209973507,0.4308,3697.3,3697.2,2.95616095]
["bitfinex","ETHUSD",1753209973907,4.6698,3697.8,3697.2,0.25141141]
["bitfinex","ETHUSD",1753209974213,3.01,3697.8,3697.6,2.70440911]
["bitfinex","ETHUSD",1753209974372,3.01,3697.8,3697.7,0.25141141]
["bitfinex","ETHUSD",1753209974576,6.17891455,3697.8,3697.7,0.25141141]
["bitfinex","ETHUSD",1753209974786,6.69511067,3697.8,3697.7,0.25141141]
["bitfinex","ETHUSD",1753209976307,3.0,3697.6,3697.1,2.70478462]
["bitfinex","ETHUSD",1753209976893,0.1352,3697.1,3697.0,2.70489586]
["bitfinex","ETHUSD",1753209978224,0.1352,3697.1,3697.0,3.14519586]
["bitfinex","ETHUSD",1753209978726,0.1352,3697.1,3697.0,2.70489586]
["bitfinex","ETHUSD",1753209978945,0.1352,3697.1,3697.0,4.93318235]
["bitfinex","ETHUSD",1753209979107,0.002,3697.8,3697.7,2.7043838]
["bitfinex","ETHUSD",1753209979290,0.002,3697.8,3697.7,3.5284838]
["bitfinex","ETHUSD",1753209979291,0.1372,3697.8,3697.7,3.5284838]
["bitfinex","ETHUSD",1753209980729,0.1372,3697.8,3697.7,2.7043838]
["bitfinex","ETHUSD",1753209981127,0.1372,3697.8,3697.7,3.1446838]
["bitfinex","ETHUSD",1753209981452,0.002,3697.8,3697.7,4.23520881]
["bitfinex","ETHUSD",1753209981602,0.002,3697.8,3697.7,5.06330881]
["bitfinex","ETHUSD",1753209983010,1e-08,3697.8,3697.7,5.06330881]
["bitfinex","ETHUSD",1753209983326,1e-08,3697.8,3697.7,9.29130881]
["bitfinex","ETHUSD",1753209986899,1e-08,3697.9,3697.8,2.70431067]
["bitfinex","ETHUSD",1753209987234,0.002,3698.6,3698.5,3.49899883]
["bitfinex","ETHUSD",1753209987455,1e-08,3698.7,3698.6,2.70372573]
["bitfinex","ETHUSD",1753209987661,1e-08,3698.7,3698.6,3.49892573]
["bitfinex","ETHUSD",1753209987862,1e-08,3698.7,3698.6,6.93922573]
["bitfinex","ETHUSD",1753209988070,1e-08,3698.7,3698.6,17.57422598]
["bitfinex","ETHUSD",1753209988354,0.002,3699.5,3699.3,3.51081412]
["bitfinex","ETHUSD",1753209988560,0.002,3699.5,3699.3,7.73781412]
["bitfinex","ETHUSD",1753209988856,0.002,3699.5,3699.3,8.17811412]
["bitfinex","ETHUSD",1753209989020,1e-08,3699.5,3699.4,2.70314104]
["bitfinex","ETHUSD",1753209989223,1e-08,3699.5,3699.4,6.93364104]
["bitfinex","ETHUSD",1753209989420,1e-08,3699.5,3699.4,9.6327328]
["bitfinex","ETHUSD",1753209991474,1e-08,3699.5,3699.4,9.7671328]
["bitfinex","ETHUSD",1753209992872,1e-08,3699.5,3699.4,6.3268328]
["bitfinex","ETHUSD",1753209993074,1e-08,3699.5,3699.4,7.85174104]
["bitfinex","ETHUSD",1753209993637,1e-08,3699.5,3699.4,8.29204104]
["bitfinex","ETHUSD",1753209995543,1e-08,3699.5,3699.4,4.06804104]
["bitfinex","ETHUSD",1753209995743,1e-08,3699.5,3699.4,8.29204104]
["bitfinex","ETHUSD",1753209999642,1e-08,3699.5,3699.4,8.29104104]
["bitfinex","ETHUSD",1753209999842,1e-08,3699.5,3699.4,8.95016798]
["bitfinex","ETHUSD",1753210000450,1e-08,3699.5,3699.4,4.72716798]
["bitfinex","ETHUSD",1753210000753,1e-08,3699.5,3699.4,8.95016798]
["bitfinex","ETHUSD",1753210000955,1e-08,3699.5,3699.4,4.72716798]
["bitfinex","ETHUSD",1753210001261,1e-08,3699.5,3699.4,8.15996798]
["bitfinex","ETHUSD",1753210002172,1e-08,3699.5,3699.4,9.37906798]
["bitfinex","ETHUSD",1753210002763,1e-08,3699.5,3699.4,8.93776798]
["bitfinex","ETHUSD",1753210003178,1e-08,3699.5,3699.4,9.37806798]
["bitfinex","ETHUSD",1753210003886,1e-08,3699.5,3699.4,8.93776798]
["bitfinex","ETHUSD",1753210004058,1e-08,3699.5,3699.4,4.71576798]
["bitfinex","ETHUSD",1753210004260,1e-08,3699.5,3699.4,9.37806798]
["bitfinex","ETHUSD",1753210004868,1e-08,3699.5,3699.4,12.37806798]
["bitfinex","ETHUSD",1753210005085,1e-08,3699.5,3699.4,17.63806798]
["bitfinex","ETHUSD",1753210005299,1e-08,3700.2,3700.1,6.51422965]
["bitfinex","ETHUSD",1753210005449,1e-08,3700.2,3700.1,11.657924]
["bitfinex","ETHUSD",1753210005646,1e-08,3700.2,3700.1,12.232624]
["bitfinex","ETHUSD",1753210006969,1e-08,3700.2,3700.1,7.570324]
["bitfinex","ETHUSD",1753210007181,1e-08,3700.2,3700.1,12.232624]
["bitfinex","ETHUSD",1753210007389,1e-08,3700.2,3700.1,8.010624]
["bitfinex","ETHUSD",1753210007553,1e-08,3700.2,3700.1,12.231624]
["bitfinex","ETHUSD",1753210008457,1e-08,3700.2,3700.1,3.758724]
["bitfinex","ETHUSD",1753210008659,1e-08,3700.2,3700.1,0.1344]
["bitfinex","ETHUSD",1753210008856,1e-08,3700.2,3700.1,4.3554]
["bitfinex","ETHUSD",1753210009680,1e-08,3700.2,3700.1,7.05802965]
["bitfinex","ETHUSD",1753210010295,1e-08,3700.2,3699.8,2.70280038]
["bitfinex","ETHUSD",1753210010479,1e-08,3700.2,3699.9,4.3544]
["bitfinex","ETHUSD",1753210010686,0.4461,3700.1,3700.0,4.22]
["bitfinex","ETHUSD",1753210012023,0.4461,3700.1,3699.9,0.1344]
["bitfinex","ETHUSD",1753210012306,2.7027027,3700.0,3699.3,0.1344]
["bitfinex","ETHUSD",1753210012524,0.1344,3699.6,3699.4,4.22]
["bitfinex","ETHUSD",1753210012923,0.4461,3699.5,3699.4,4.22]
["bitfinex","ETHUSD",1753210013718,0.4461,3699.5,3699.3,0.001]
["bitfinex","ETHUSD",1753210013924,0.4461,3699.4,3699.3,0.001]
["bitfinex","ETHUSD",1753210014134,0.4461,3699.4,3699.3,4.221]
["bitfinex","ETHUSD",1753210014690,0.4461,3699.4,3699.3,0.001]
["bitfinex","ETHUSD",1753210014929,0.4461,3699.4,3699.3,4.221]
["bitfinex","ETHUSD",1753210017016,0.4461,3699.4,3699.3,0.001]
["bitfinex","ETHUSD",1753210017216,0.4461,3699.4,3699.3,4.221]
["bitfinex","ETHUSD",1753210017803,0.4461,3699.4,3699.3,0.001]
["bitfinex","ETHUSD",1753210018008,3.14924104,3699.4,3699.3,4.221]
["bitfinex","ETHUSD",1753210019134,3.15924104,3699.4,3699.3,0.001]
["bitfinex","ETHUSD",1753210019331,6.74547085,3699.4,3699.3,0.001]
["bitfinex","ETHUSD",1753210019530,7.29547085,3699.4,3699.3,0.001]
["bitfinex","ETHUSD",1753210020450,2.70397664,3698.3,3697.2,0.8082]
["bitfinex","ETHUSD",1753210020611,2.71405024,3698.2,3697.3,6.92460967]
["bitfinex","ETHUSD",1753210020816,3.15023962,3698.1,3697.4,3.4778842]
["bitfinex","ETHUSD",1753210021016,3.15023962,3698.1,3697.5,2.70452352]
["bitfinex","ETHUSD",1753210021254,0.4461,3698.0,3697.5,2.70452352]
["bitfinex","ETHUSD",1753210021448,0.4461,3697.9,3697.5,2.70452352]
["bitfinex","ETHUSD",1753210021651,0.01,3698.2,3697.4,0.77328097]
["bitfinex","ETHUSD",1753210021852,0.01,3698.5,3698.0,2.70409754]
["bitfinex","ETHUSD",1753210022013,2.71386154,3698.5,3698.0,4.22]
["bitfinex","ETHUSD",1753210022218,0.01,3698.5,3698.0,4.22]
["bitfinex","ETHUSD",1753210022512,0.4461,3698.4,3698.0,4.22]
["bitfinex","ETHUSD",1753210022718,2.71382548,3698.5,3698.0,4.22]
["bitfinex","ETHUSD",1753210022959,0.4461,3698.3,3698.0,4.22]
["bitfinex","ETHUSD",1753210023272,0.4561,3698.5,3698.0,6.9241568]
["bitfinex","ETHUSD",1753210023417,0.4561,3698.5,3698.0,4.22]
["bitfinex","ETHUSD",1753210023623,0.4561,3698.8,3698.2,2.70396331]
["bitfinex","ETHUSD",1753210024023,3.1596869,3698.8,3698.1,2.70406326]
["bitfinex","ETHUSD",1753210024323,3.1596869,3698.8,3698.2,2.70400218]
["bitfinex","ETHUSD",1753210024538,0.4561,3698.8,3698.0,4.9743]
["bitfinex","ETHUSD",1753210024849,0.01,3698.8,3698.5,2.70375452]
["bitfinex","ETHUSD",1753210025061,0.01,3699.1,3698.4,4.22]
["bitfinex","ETHUSD",1753210025238,0.01,3699.1,3698.8,2.70351818]
["bitfinex","ETHUSD",1753210025442,0.01,3699.6,3698.8,6.92252111]
["bitfinex","ETHUSD",1753210025650,2.70315733,3699.4,3698.8,4.219]
["bitfinex","ETHUSD",1753210025863,0.1344,3699.0,3698.8,4.219]
["bitfinex","ETHUSD",1753210026027,0.1344,3699.0,3698.9,2.70350644]
["bitfinex","ETHUSD",1753210027357,0.4561,3699.6,3699.1,2.70334366]
["bitfinex","ETHUSD",1753210027559,0.1344,3699.2,3699.0,2.70343336]
["bitfinex","ETHUSD",1753210027761,0.1344,3699.2,3699.1,2.70336027]
["bitfinex","ETHUSD",1753210028367,0.1344,3699.6,3699.3,2.70320196]
["bitfinex","ETHUSD",1753210028681,0.1344,3699.6,3699.4,6.92213137]
["bitfinex","ETHUSD",1753210028843,0.1344,3699.6,3699.5,2.70306798]
["bitfinex","ETHUSD",1753210030665,0.1344,3700.1,3699.5,1.3721]
["bitfinex","ETHUSD",1753210030883,1e-08,3700.2,3700.0,2.70267505]
["bitfinex","ETHUSD",1753210031037,1e-08,3700.2,3700.1,4.219]
["bitfinex","ETHUSD",1753210033100,1e-08,3700.2,3700.1,6.92162965]
["bitfinex","ETHUSD",1753210033302,1e-08,3700.2,3700.1,7.89750941]
["bitfinex","ETHUSD",1753210033652,1e-08,3700.2,3700.1,8.34070941]
["bitfinex","ETHUSD",1753210033852,1e-08,3700.2,3700.1,8.03190941]
["bitfinex","ETHUSD",1753210035285,1e-08,3700.2,3700.1,9.25080941]
["bitfinex","ETHUSD",1753210036222,1e-08,3700.2,3700.1,9.80080941]
["bitfinex","ETHUSD",1753210036553,1e-08,3700.2,3700.1,12.80080941]
["bitfinex","ETHUSD",1753210037691,1e-08,3700.2,3700.1,12.79880941]
["bitfinex","ETHUSD",1753210038097,1e-08,3700.2,3700.1,8.03180941]
["bitfinex","ETHUSD",1753210038284,1e-08,3700.2,3700.1,12.24880941]
["bitfinex","ETHUSD",1753210038786,1e-08,3700.2,3700.1,8.03180941]
["bitfinex","ETHUSD",1753210039089,1e-08,3700.2,3700.1,12.24880941]
["bitfinex","ETHUSD",1753210039470,1e-08,3700.2,3700.1,3.81290941]
["bitfinex","ETHUSD",1753210039797,0.01000001,3700.2,3699.8,0.1344]
["bitfinex","ETHUSD",1753210039982,0.471,3700.1,3699.6,2.70295004]
["bitfinex","ETHUSD",1753210040297,2.70283427,3699.9,3698.8,0.7555]
["bitfinex","ETHUSD",1753210040481,0.1344,3699.7,3699.4,2.7031362]
["bitfinex","ETHUSD",1753210040687,0.1344,3699.7,3699.5,4.216]
["bitfinex","ETHUSD",1753210040867,0.471,3699.6,3699.5,4.216]
["bitfinex","ETHUSD",1753210042197,0.471,3699.6,3699.5,6.91906798]
["bitfinex","ETHUSD",1753210042595,0.471,3699.6,3699.5,4.216]
["bitfinex","ETHUSD",1753210042892,0.1344,3699.7,3699.5,6.91906798]
["bitfinex","ETHUSD",1753210043892,0.1344,3699.7,3699.6,2.70299491]
["bitfinex","ETHUSD",1753210044597,0.1344,3699.7,3699.5,6.9190419]
["bitfinex","ETHUSD",1753210045189,0.1344,3699.7,3699.6,2.70299491]
["bitfinex","ETHUSD",1753210045397,0.01000001,3700.2,3699.7,2.70286232]
["bitfinex","ETHUSD",1753210045706,0.6054,3700.1,3699.8,4.215]
["bitfinex","ETHUSD",1753210045906,0.1344,3699.8,3698.9,2.83789434]
["bitfinex","ETHUSD",1753210046201,0.1344,3699.6,3699.1,2.70330265]
["bitfinex","ETHUSD",1753210046403,3.21775917,3699.7,3699.3,0.001]
["bitfinex","ETHUSD",1753210046589,0.471,3699.5,3699.3,0.001]
["bitfinex","ETHUSD",1753210046926,2.7369303,3699.4,3699.3,0.001]
["bitfinex","ETHUSD",1753210047077,2.7369303,3699.4,3699.3,0.25249453]
["bitfinex","ETHUSD",1753210047611,3.2079303,3699.4,3699.3,0.25249453]
["bitfinex","ETHUSD",1753210048169,3.80002369,3699.4,3699.3,0.25249453]
["bitfinex","ETHUSD",1753210048573,3.81002369,3699.4,3699.3,0.25249453]
["bitfinex","ETHUSD",1753210050033,7.56214315,3699.4,3699.3,0.25249453]
["bitfinex","ETHUSD",1753210050208,7.52835389,3699.4,3699.3,0.25249453]
["bitfinex","ETHUSD",1753210050868,7.52835389,3699.4,3699.3,0.001]
["bitfinex","ETHUSD",1753210051074,7.52835389,3699.4,3699.3,0.25254088]
["bitfinex","ETHUSD",1753210051615,7.52835389,3699.4,3699.3,0.25254642]
["bitfinex","ETHUSD",1753210051819,7.52835389,3699.4,3699.3,0.25260745]
["bitfinex","ETHUSD",1753210052540,3.481,3699.4,3699.3,0.25260745]
["bitfinex","ETHUSD",1753210052687,6.18414104,3699.4,3699.3,0.25260745]
["bitfinex","ETHUSD",1753210054220,3.481,3699.4,3699.3,0.25260745]
["bitfinex","ETHUSD",1753210054712,3.01,3699.4,3699.3,0.25260745]
["bitfinex","ETHUSD",1753210054881,3.0,3699.4,3699.3,0.25260745]
["bitfinex","ETHUSD",1753210055082,0.1344,3699.5,3699.4,2.70308803]
["bitfinex","ETHUSD",1753210055294,0.1344,3699.5,3699.4,2.95469548]
["bitfinex","ETHUSD",1753210056324,0.1344,3699.8,3699.7,2.70288346]
["bitfinex","ETHUSD",1753210056514,0.1344,3699.8,3699.7,2.95449091]
["bitfinex","ETHUSD",1753210057829,0.1344,3700.1,3699.9,2.70271128]
["bitfinex","ETHUSD",1753210057999,0.1344,3700.1,3700.0,0.25160745]
["bitfinex","ETHUSD",1753210058403,0.1344,3700.1,3700.0,2.95431015]
["bitfinex","ETHUSD",1753210058818,1e-08,3700.2,3700.1,2.70262965]
["bitfinex","ETHUSD",1753210059118,1e-08,3700.2,3700.1,3.3987371]
["bitfinex","ETHUSD",1753210059289,1e-08,3700.2,3700.1,7.3026371]
["bitfinex","ETHUSD",1753210059915,1e-08,3700.2,3700.1,7.05102965]
["bitfinex","ETHUSD",1753210060114,1e-08,3700.2,3700.1,4.46577096]
["bitfinex","ETHUSD",1753210060328,0.13440001,3700.2,3700.1,7.16840061]
["bitfinex","ETHUSD",1753210060626,0.13440001,3700.2,3700.1,7.16840463]
["bitfinex","ETHUSD",1753210060819,0.13440001,3700.2,3700.1,4.46577498]
["bitfinex","ETHUSD",1753210061297,0.13440001,3700.2,3700.1,7.16840463]
["bitfinex","ETHUSD",1753210061627,0.13440001,3700.2,3700.1,4.46577498]
["bitfinex","ETHUSD",1753210061825,0.60540001,3700.2,3700.1,4.46477498]
["bitfinex","ETHUSD",1753210063342,0.60540001,3700.2,3700.1,0.25177498]
["bitfinex","ETHUSD",1753210064044,0.13440001,3700.2,3700.1,2.95440463]
["bitfinex","ETHUSD",1753210064610,0.13440001,3700.2,3700.1,7.16740463]
["bitfinex","ETHUSD",1753210065662,0.13440001,3700.2,3700.1,7.69471932]
["bitfinex","ETHUSD",1753210065827,1e-08,3700.2,3700.1,8.89681932]
["bitfinex","ETHUSD",1753210066012,1e-08,3700.2,3700.1,9.03120557]
["bitfinex","ETHUSD",1753210068365,1e-08,3700.2,3700.1,11.87520557]
["bitfinex","ETHUSD",1753210068668,1e-08,3700.2,3700.1,12.58120557]
["bitfinex","ETHUSD",1753210068948,1e-08,3700.5,3700.4,7.03081055]
["bitfinex","ETHUSD",1753210069243,1e-08,3700.5,3700.4,14.19293799]
["bitfinex","ETHUSD",1753210069443,1e-08,3701.0,3700.9,2.70204544]
["bitfinex","ETHUSD",1753210069607,1e-08,3701.1,3701.0,3.49347243]
["bitfinex","ETHUSD",1753210069811,1e-08,3701.1,3701.0,7.47367243]
["bitfinex","ETHUSD",1753210070304,1e-08,3701.1,3701.0,11.13467243]
["bitfinex","ETHUSD",1753210070530,1e-08,3701.1,3701.0,13.70225155]
["bitfinex","ETHUSD",1753210071142,1e-08,3701.1,3701.0,9.49125155]
["bitfinex","ETHUSD",1753210071322,1e-08,3701.1,3701.0,13.70125155]
["bitfinex","ETHUSD",1753210071544,1e-08,3701.1,3701.0,6.49125155]
["bitfinex","ETHUSD",1753210071752,1e-08,3701.1,3701.0,10.70125155]
["bitfinex","ETHUSD",1753210072045,1e-08,3701.1,3701.0,10.27105155]
["bitfinex","ETHUSD",1753210072451,1e-08,3701.1,3701.0,10.70125155]
["bitfinex","ETHUSD",1753210077446,1e-08,3701.1,3701.0,6.06105155]
["bitfinex","ETHUSD",1753210077748,1e-08,3701.1,3701.0,10.27005155]
["bitfinex","ETHUSD",1753210077950,1e-08,3701.1,3701.0,9.47755155]
["bitfinex","ETHUSD",1753210078414,1e-08,3701.1,3701.0,7.16172659]
["bitfinex","ETHUSD",1753210078614,1e-08,3701.1,3701.0,7.1610123]
["bitfinex","ETHUSD",1753210078939,1e-08,3701.1,3701.0,7.5912123]
["bitfinex","ETHUSD",1753210079143,1e-08,3701.1,3701.0,7.59120936]
["bitfinex","ETHUSD",1753210079465,0.45620001,3701.1,3701.0,0.25103693]
["bitfinex","ETHUSD",1753210079630,3.47489574,3701.1,3701.0,0.25103693]
["bitfinex","ETHUSD",1753210080013,3.48489574,3701.1,3701.0,0.25103693]
["bitfinex","ETHUSD",1753210080313,7.06866948,3701.1,3701.0,0.25103693]
["bitfinex","ETHUSD",1753210080521,6.48489574,3701.1,3701.0,0.25103693]
["bitfinex","ETHUSD",1753210081210,3.46620001,3701.1,3701.0,0.25103693]
["bitfinex","ETHUSD",1753210082637,6.16809944,3701.1,3701.0,0.25103693]
["bitfinex","ETHUSD",1753210083216,6.71809944,3701.1,3701.0,0.25103693]
["bitfinex","ETHUSD",1753210084257,0.01,3700.1,3699.9,4.208]
["bitfinex","ETHUSD",1753210084428,0.4662,3700.0,3699.3,0.001]
["bitfinex","ETHUSD",1753210084631,2.70314104,3699.4,3699.3,0.001]
["bitfinex","ETHUSD",1753210084831,2.71314104,3699.4,3699.3,0.001]
["bitfinex","ETHUSD",1753210085046,3.16934104,3699.4,3699.3,0.001]
["bitfinex","ETHUSD",1753210085845,0.4662,3699.4,3699.3,0.001]
["bitfinex","ETHUSD",1753210086526,3.16934104,3699.4,3699.3,0.001]
["bitfinex","ETHUSD",1753210086730,3.2031303,3699.4,3699.3,0.001]
["bitfinex","ETHUSD",1753210087764,3.01,3699.8,3699.3,0.001]
["bitfinex","ETHUSD",1753210088074,3.0,3699.6,3699.3,0.001]
["bitfinex","ETHUSD",1753210088651,0.4562,3699.5,3699.3,0.001]
["bitfinex","ETHUSD",1753210089172,2.7128521,3699.8,3699.3,0.001]
["bitfinex","ETHUSD",1753210089370,3.0,3699.7,3699.3,0.001]
["bitfinex","ETHUSD",1753210089562,2.70292289,3699.7,3699.3,0.001]
["bitfinex","ETHUSD",1753210089796,0.01,3699.8,3699.3,0.001]
["bitfinex","ETHUSD",1753210089997,0.1344,3699.4,3699.3,0.001]
["bitfinex","ETHUSD",1753210090561,0.5906,3699.4,3699.3,0.001]
["bitfinex","ETHUSD",1753210090761,0.1344,3699.4,3699.3,0.001]
["bitfinex","ETHUSD",1753210091865,0.5906,3699.4,3699.3,0.001]
["bitfinex","ETHUSD",1753210092484,0.1344,3699.4,3699.3,0.001]
["bitfinex","ETHUSD",1753210093098,0.5906,3699.4,3699.3,0.001]
["bitfinex","ETHUSD",1753210093896,3.3275303,3699.4,3699.3,0.001]
["bitfinex","ETHUSD",1753210095560,3.29374104,3699.4,3699.3,0.001]
["bitfinex","ETHUSD",1753210096793,0.5906,3699.4,3699.3,0.001]
["bitfinex","ETHUSD",1753210096983,0.1344,3699.4,3699.3,0.001]
["bitfinex","ETHUSD",1753210098204,3.3109303,3699.4,3699.3,0.001]
["bitfinex","ETHUSD",1753210099203,0.574,3699.4,3699.3,0.001]
["bitfinex","ETHUSD",1753210099395,0.1344,3699.4,3699.3,0.001]
["bitfinex","ETHUSD",1753210099596,2.83754104,3699.4,3699.3,0.001]
["bitfinex","ETHUSD",1753210100221,0.1344,3699.4,3699.3,0.001]
["bitfinex","ETHUSD",1753210100803,0.574,3699.4,3699.3,0.001]
["bitfinex","ETHUSD",1753210101833,3.27714104,3699.4,3699.3,0.001]
["bitfinex","ETHUSD",1753210102691,2.83754104,3699.4,3699.3,0.001]
["bitfinex","ETHUSD",1753210102892,0.1344,3699.4,3699.3,0.001]
["bitfinex","ETHUSD",1753210104127,0.1344,3699.4,3699.3,2.70421412]
["bitfinex","ETHUSD",1753210104286,0.4396,3700.1,3699.4,3.52719544]
["bitfinex","ETHUSD",1753210104489,0.1344,3699.8,3699.4,3.52719544]
["bitfinex","ETHUSD",1753210104927,3.27684932,3699.8,3699.3,0.58514108]
["bitfinex","ETHUSD",1753210105130,2.70299491,3699.6,3699.3,0.001]
["bitfinex","ETHUSD",1753210105324,3.1425338,3699.7,3699.3,0.001]
["bitfinex","ETHUSD",1753210105495,2.7029993,3699.6,3699.3,0.001]
["bitfinex","ETHUSD",1753210105690,0.4396,3699.6,3699.3,0.001]
["bitfinex","ETHUSD",1753210106829,4.217,3700.4,3699.3,0.69203505]
["bitfinex","ETHUSD",1753210107031,0.1344,3700.1,3699.4,1.2647]
["bitfinex","ETHUSD",1753210107232,0.1344,3700.1,3699.6,2.70299491]
["bitfinex","ETHUSD",1753210107403,0.1344,3700.1,3699.9,2.70276236]
["bitfinex","ETHUSD",1753210107743,0.1344,3700.1,3700.0,2.7027027]
["bitfinex","ETHUSD",1753210107950,0.1344,3700.1,3699.8,2.70283298]
["bitfinex","ETHUSD",1753210108244,0.1344,3700.1,3699.8,3.13674216]
["bitfinex","ETHUSD",1753210108435,0.1344,3700.1,3699.8,2.70284216]
["bitfinex","ETHUSD",1753210109012,0.1344,3700.1,3699.9,2.7027605]
["bitfinex","ETHUSD",1753210109217,2.7022476,3700.7,3700.0,3.53345091]
["bitfinex","ETHUSD",1753210109439,0.1344,3700.4,3700.0,0.8308]
["bitfinex","ETHUSD",1753210109711,0.1344,3700.4,3700.0,3.53348746]
["bitfinex","ETHUSD",1753210109950,10.64500025,3700.1,3699.3,0.001]
["bitfinex","ETHUSD",1753210110255,10.64500025,3700.1,3698.5,0.001]
["bitfinex","ETHUSD",1753210110256,2.71372573,3698.6,3698.5,0.001]
["bitfinex","ETHUSD",1753210110619,3.35677787,3698.6,3698.5,0.001]
["bitfinex","ETHUSD",1753210110827,0.65305214,3698.6,3698.5,0.001]
["bitfinex","ETHUSD",1753210111031,3.34677787,3698.6,3698.5,0.001]
["bitfinex","ETHUSD",1753210111825,0.20345214,3698.6,3698.5,0.001]
["bitfinex","ETHUSD",1753210112150,3.0,3698.8,3698.5,0.001]
["bitfinex","ETHUSD",1753210112346,2.90202391,3698.8,3698.5,0.001]
["bitfinex","ETHUSD",1753210112550,2.70372573,3698.6,3698.5,0.001]
["bitfinex","ETHUSD",1753210112928,3.14332573,3698.6,3698.5,0.001]
["bitfinex","ETHUSD",1753210113940,0.4396,3698.6,3698.5,0.001]
["bitfinex","ETHUSD",1753210114543,3.0,3698.8,3698.5,0.001]
["bitfinex","ETHUSD",1753210114748,3.0,3698.9,3698.5,0.001]
["bitfinex","ETHUSD",1753210114934,3.20126935,3698.9,3698.5,0.001]
["bitfinex","ETHUSD",1753210115264,0.20126935,3698.9,3698.5,0.001]
["bitfinex","ETHUSD",1753210115570,3.0,3699.1,3698.6,2.70365339]
["bitfinex","ETHUSD",1753210115864,4.206,3699.2,3698.6,2.70365339]
["bitfinex","ETHUSD",1753210115865,3.0,3699.2,3698.6,2.70365339]
["bitfinex","ETHUSD",1753210116361,3.0,3699.3,3698.5,3.13867463]
["bitfinex","ETHUSD",1753210116563,2.70344069,3699.0,3698.5,0.001]
["bitfinex","ETHUSD",1753210116735,2.70359513,3698.8,3698.5,0.001]
["bitfinex","ETHUSD",1753210117067,0.4396,3698.9,3698.5,0.001]
["bitfinex","ETHUSD",1753210117267,0.63730132,3698.9,3698.5,0.001]
["bitfinex","ETHUSD",1753210117631,3.3408203,3698.9,3698.5,0.001]
["bitfinex","ETHUSD",1753210117966,0.19770132,3698.9,3698.5,0.001]
["bitfinex","ETHUSD",1753210118168,3.0,3699.0,3698.5,2.70477136]
["bitfinex","ETHUSD",1753210119768,3.0,3699.0,3698.5,0.001]
["bitfinex","ETHUSD",1753210119968,0.1344,3698.7,3698.5,0.001]
["bitfinex","ETHUSD",1753210121076,0.1344,3698.7,3698.6,2.70372573]
["bitfinex","ETHUSD",1753210121235,0.61527765,3699.3,3698.6,2.70372573]
["bitfinex","ETHUSD",1753210121236,0.4396,3699.7,3698.8,0.7576]
["bitfinex","ETHUSD",1753210121568,0.4396,3699.7,3698.5,0.001]
["bitfinex","ETHUSD",1753210121569,2.70343336,3699.0,3698.5,0.001]
["bitfinex","ETHUSD",1753210121873,5.70372573,3698.6,3698.5,0.001]
["bitfinex","ETHUSD",1753210122326,6.14332573,3698.6,3698.5,0.001]
["bitfinex","ETHUSD",1753210122527,6.15332573,3698.6,3698.5,0.001]
["bitfinex","ETHUSD",1753210123546,6.70332573,3698.6,3698.5,0.001]
["bitfinex","ETHUSD",1753210126201,3.26423754,3697.9,3697.8,1e-08]
["bitfinex","ETHUSD",1753210126346,2.70474954,3697.2,3697.1,0.01880854]
["bitfinex","ETHUSD",1753210126549,5.70482269,3697.1,3697.0,0.001]
["bitfinex","ETHUSD",1753210126787,6.70442269,3697.1,3697.0,0.001]
["bitfinex","ETHUSD",1753210127174,6.15442269,3697.1,3697.0,0.001]
["bitfinex","ETHUSD",1753210127380,3.0,3697.1,3697.0,0.001]
["bitfinex","ETHUSD",1753210128912,0.1352,3697.4,3697.3,2.70466578]
["bitfinex","ETHUSD",1753210129404,0.1352,3697.6,3697.5,2.70452807]
["bitfinex","ETHUSD",1753210129704,0.1352,3697.6,3697.5,2.70453008]
["bitfinex","ETHUSD",1753210130613,0.1352,3697.8,3697.5,0.4393]
["bitfinex","ETHUSD",1753210130777,0.1344,3698.3,3698.0,2.70409715]
["bitfinex","ETHUSD",1753210131100,0.1344,3698.3,3698.1,2.70404091]
["bitfinex","ETHUSD",1753210131668,0.1344,3698.3,3697.5,0.5745]
["bitfinex","ETHUSD",1753210131868,0.19995404,3698.3,3697.6,0.4057267]
["bitfinex","ETHUSD",1753210132096,0.1352,3698.0,3697.7,2.70437295]
["bitfinex","ETHUSD",1753210132478,0.1352,3698.0,3697.8,2.70429156]
["bitfinex","ETHUSD",1753210132683,0.1352,3698.0,3697.9,2.70423754]
["bitfinex","ETHUSD",1753210134217,0.20437403,3698.4,3698.2,2.70399065]
["bitfinex","ETHUSD",1753210134418,3.0,3698.9,3698.2,2.70399065]
["bitfinex","ETHUSD",1753210134419,0.1344,3698.3,3698.2,2.70399065]
["bitfinex","ETHUSD",1753210134986,3.4328,3699.4,3698.2,3.90349065]
["bitfinex","ETHUSD",1753210135321,0.1344,3698.6,3698.4,2.70381919]
["bitfinex","ETHUSD",1753210135510,0.1344,3698.6,3698.5,2.70379883]
["bitfinex","ETHUSD",1753210135887,0.1344,3698.6,3698.2,0.7602]
["bitfinex","ETHUSD",1753210136219,0.4328,3698.5,3698.1,2.70406605]
["bitfinex","ETHUSD",1753210136394,0.1344,3698.3,3698.1,2.70406605]
["bitfinex","ETHUSD",1753210137545,0.1344,3698.3,3697.8,0.7602]
["bitfinex","ETHUSD",1753210137546,0.1344,3698.3,3698.2,2.70401817]
["bitfinex","ETHUSD",1753210137866,0.1344,3698.3,3698.2,3.14331817]
["bitfinex","ETHUSD",1753210138853,0.1344,3698.3,3698.1,3.32093209]
["bitfinex","ETHUSD",1753210139060,0.1344,3698.3,3698.1,2.70408223]
["bitfinex","ETHUSD",1753210139443,0.1344,3698.3,3698.2,2.70401817]
["bitfinex","ETHUSD",1753210140361,0.1344,3698.3,3697.8,0.7602]
["bitfinex","ETHUSD",1753210140566,2.70392911,3698.4,3697.8,3.4644898]
["bitfinex","ETHUSD",1753210140766,0.1352,3698.0,3697.8,3.4644898]
["bitfinex","ETHUSD",1753210141073,0.1352,3698.0,3697.8,0.7602]
["bitfinex","ETHUSD",1753210141242,0.1352,3698.0,3697.9,2.70423754]
["bitfinex","ETHUSD",1753210141609,0.1352,3698.0,3697.9,4.18092566]
["bitfinex","ETHUSD",1753210141782,0.1344,3698.4,3697.9,1.47668812]
["bitfinex","ETHUSD",1753210142062,0.20715677,3698.8,3698.1,2.70409129]
["bitfinex","ETHUSD",1753210142279,0.1344,3698.6,3698.5,2.70379883]
["bitfinex","ETHUSD",1753210142462,0.4328,3699.4,3698.9,2.70347559]
["bitfinex","ETHUSD",1753210142628,0.1344,3699.0,3698.7,2.70359684]
["bitfinex","ETHUSD",1753210143055,0.1344,3699.0,3698.5,0.4393]
["bitfinex","ETHUSD",1753210143264,0.1344,3699.0,3698.9,2.70350644]
["bitfinex","ETHUSD",1753210143673,0.002,3699.1,3699.0,2.70343336]
["bitfinex","ETHUSD",1753210143884,0.002,3699.1,3699.0,3.14273336]
["bitfinex","ETHUSD",1753210144178,0.002,3699.1,3699.0,4.24176734]
["bitfinex","ETHUSD",1753210145285,0.002,3699.1,3698.9,0.1344]
["bitfinex","ETHUSD",1753210145431,0.1344,3699.0,3698.5,0.7907]
["bitfinex","ETHUSD",1753210145640,0.1344,3698.8,3698.6,6.90771427]
["bitfinex","ETHUSD",1753210146334,0.1344,3698.8,3698.7,2.70365263]
["bitfinex","ETHUSD",1753210146533,0.002,3699.1,3698.7,3.14295263]
["bitfinex","ETHUSD",1753210146769,0.1364,3699.1,3698.8,2.70351855]
["bitfinex","ETHUSD",1753210146973,0.1364,3699.1,3698.6,6.90766695]
["bitfinex","ETHUSD",1753210147183,0.1364,3699.1,3698.9,2.70348873]
["bitfinex","ETHUSD",1753210147651,0.1364,3699.1,3698.6,4.204]
["bitfinex","ETHUSD",1753210147979,0.1364,3699.1,3698.7,2.70362432]
["bitfinex","ETHUSD",1753210148348,0.1364,3699.1,3698.6,2.70371981]
["bitfinex","ETHUSD",1753210148551,0.035792,3699.1,3698.7,4.204]
["bitfinex","ETHUSD",1753210148881,0.1344,3698.8,3698.7,4.204]
["bitfinex","ETHUSD",1753210149385,0.1344,3698.8,3698.5,0.7907]
["bitfinex","ETHUSD",1753210149685,0.1344,3698.8,3698.6,2.70371232]
["bitfinex","ETHUSD",1753210149833,0.1344,3698.8,3698.6,4.204]
["bitfinex","ETHUSD",1753210150282,0.1344,3698.8,3698.4,2.83824187]
["bitfinex","ETHUSD",1753210150572,0.1344,3698.8,3698.4,4.204]
["bitfinex","ETHUSD",1753210150573,0.1344,3698.5,3698.4,4.204]
["bitfinex","ETHUSD",1753210151874,0.1344,3698.5,3697.9,0.8199]
["bitfinex","ETHUSD",1753210152077,0.1352,3698.2,3697.9,4.203]
["bitfinex","ETHUSD",1753210152371,0.1352,3698.0,3697.9,6.90723754]
["bitfinex","ETHUSD",1753210152556,0.1344,3698.4,3697.9,4.203]
["bitfinex","ETHUSD",1753210152758,0.1344,3698.4,3698.3,2.70394505]
["bitfinex","ETHUSD",1753210154158,0.1344,3698.4,3698.2,0.7801]
["bitfinex","ETHUSD",1753210154357,0.1344,3698.4,3698.1,2.70406693]
["bitfinex","ETHUSD",1753210154563,0.1344,3698.4,3698.2,2.70401526]
["bitfinex","ETHUSD",1753210155057,0.1344,3698.4,3697.9,4.203]
["bitfinex","ETHUSD",1753210155262,0.1344,3698.4,3698.1,2.704087]
["bitfinex","ETHUSD",1753210155570,0.1344,3698.4,3698.2,2.7040059]
["bitfinex","ETHUSD",1753210155772,0.1344,3698.4,3698.3,2.70394505]
["bitfinex","ETHUSD",1753210157903,0.1344,3698.4,3697.8,0.9413]
["bitfinex","ETHUSD",1753210157904,0.1344,3698.4,3698.2,4.203]
["bitfinex","ETHUSD",1753210158685,0.1344,3698.4,3697.8,0.1352]
["bitfinex","ETHUSD",1753210158897,0.1344,3698.4,3698.1,2.70404023]
["bitfinex","ETHUSD",1753210159191,0.1344,3698.4,3698.2,2.70396241]
["bitfinex","ETHUSD",1753210159982,0.1344,3698.4,3698.1,2.70407361]
["bitfinex","ETHUSD",1753210160357,0.1344,3698.4,3698.2,2.70396319]
["bitfinex","ETHUSD",1753210160565,0.1344,3698.4,3698.1,2.70406315]
["bitfinex","ETHUSD",1753210161641,0.1344,3698.4,3698.2,2.70401707]
["bitfinex","ETHUSD",1753210164241,0.1344,3698.4,3697.9,4.203]
["bitfinex","ETHUSD",1753210164364,0.1344,3698.4,3698.0,2.7041549]
["bitfinex","ETHUSD",1753210164684,0.1344,3698.4,3697.9,4.203]
["bitfinex","ETHUSD",1753210164844,0.1344,3698.4,3698.3,2.70394505]
["bitfinex","ETHUSD",1753210165048,0.1344,3698.4,3698.3,6.90594505]
["bitfinex","ETHUSD",1753210165248,0.1344,3698.4,3698.3,7.34774505]
["bitfinex","ETHUSD",1753210165864,0.1344,3698.4,3698.3,6.90594505]
["bitfinex","ETHUSD",1753210166383,0.1344,3698.4,3698.3,7.34774505]
["bitfinex","ETHUSD",1753210166753,0.1344,3698.4,3698.3,8.42797223]
["bitfinex","ETHUSD",1753210166965,0.1364,3698.8,3698.7,2.70365263]
["bitfinex","ETHUSD",1753210169091,0.1364,3698.8,3698.7,3.14545263]
["bitfinex","ETHUSD",1753210169291,0.002,3698.8,3698.7,3.14545263]
["bitfinex","ETHUSD",1753210169792,0.002,3698.8,3698.7,2.70365263]
["bitfinex","ETHUSD",1753210170472,0.002,3698.8,3698.6,4.202]
["bitfinex","ETHUSD",1753210170671,0.002,3698.8,3698.7,4.202]
["bitfinex","ETHUSD",1753210170898,0.1364,3698.8,3698.7,4.202]
["bitfinex","ETHUSD",1753210171262,2.70372912,3698.6,3698.0,2.7041342]
["bitfinex","ETHUSD",1753210171459,2.70406537,3698.2,3697.6,0.7946]
["bitfinex","ETHUSD",1753210171660,0.1352,3698.0,3697.8,4.201]
["bitfinex","ETHUSD",1753210173790,2.70373589,3698.6,3697.9,0.4418]
["bitfinex","ETHUSD",1753210174101,0.1352,3698.3,3698.0,6.90514012]
["bitfinex","ETHUSD",1753210174497,0.1352,3698.3,3698.0,4.201]
["bitfinex","ETHUSD",1753210174859,0.42248204,3698.3,3697.6,0.1362]
["bitfinex","ETHUSD",1753210175098,2.7043838,3697.7,3697.6,0.001]
["bitfinex","ETHUSD",1753210175474,5.74818859,3697.7,3697.6,0.001]
["bitfinex","ETHUSD",1753210175700,6.1697838,3697.7,3697.6,0.001]
["bitfinex","ETHUSD",1753210177106,3.01,3697.7,3697.6,0.001]
["bitfinex","ETHUSD",1753210177312,3.0,3697.7,3697.6,0.001]
["bitfinex","ETHUSD",1753210178297,3.0,3698.0,3697.6,0.001]
["bitfinex","ETHUSD",1753210178478,0.1352,3697.8,3697.6,0.001]
["bitfinex","ETHUSD",1753210178697,0.1352,3697.8,3697.7,2.7043838]
["bitfinex","ETHUSD",1753210179201,0.1352,3697.8,3697.6,2.70542945]
["bitfinex","ETHUSD",1753210179708,0.1352,3697.8,3697.7,2.7043838]
["bitfinex","ETHUSD",1753210179907,0.1352,3697.8,3697.6,0.001]
["bitfinex","ETHUSD",1753210180282,0.1352,3697.8,3697.6,2.70545161]
["bitfinex","ETHUSD",1753210180595,0.1352,3697.8,3697.7,2.7043838]
["bitfinex","ETHUSD",1753210183082,0.1352,3697.8,3697.6,4.202]
["bitfinex","ETHUSD",1753210183276,0.5906,3697.8,3697.6,4.202]
["bitfinex","ETHUSD",1753210183502,0.48920479,3697.7,3697.6,0.001]
["bitfinex","ETHUSD",1753210185212,3.52645428,3697.7,3697.6,0.001]
["bitfinex","ETHUSD",1753210185417,7.08645428,3697.7,3697.6,0.001]
["bitfinex","ETHUSD",1753210185606,7.05264949,3697.7,3697.6,0.001]
["bitfinex","ETHUSD",1753210186176,3.26482269,3697.1,3697.0,0.001]
["bitfinex","ETHUSD",1753210186381,21.13363322,3697.1,3697.0,0.25379359]
["bitfinex","ETHUSD",1753210186610,22.43573786,3697.1,3697.0,0.25379359]
["bitfinex","ETHUSD",1753210187917,15.53091517,3697.1,3697.0,0.25379359]
["bitfinex","ETHUSD",1753210188118,11.25173761,3697.1,3697.0,0.25379359]
["bitfinex","ETHUSD",1753210188438,11.38955312,3697.1,3697.0,0.25379359]
["bitfinex","ETHUSD",1753210188584,11.93955312,3697.1,3697.0,0.25379359]
["bitfinex","ETHUSD",1753210193523,6.59533761,3697.1,3697.0,0.25379359]
["bitfinex","ETHUSD",1753210193708,4.2,3697.1,3697.0,0.25379359]
["bitfinex","ETHUSD",1753210193908,9.90482269,3697.1,3697.0,0.001]
["bitfinex","ETHUSD",1753210194098,7.2,3697.1,3697.0,0.25331449]
["bitfinex","ETHUSD",1753210194742,7.2,3697.1,3697.0,0.001]
["bitfinex","ETHUSD",1753210194944,9.90482269,3697.1,3697.0,0.001]
["bitfinex","ETHUSD",1753210195135,10.33792269,3697.1,3697.0,0.001]
["bitfinex","ETHUSD",1753210196529,10.33792269,3697.1,3697.0,0.2533267]
["bitfinex","ETHUSD",1753210197075,10.33792269,3697.1,3697.0,0.001]
["bitfinex","ETHUSD",1753210197480,7.6331,3697.1,3697.0,0.001]
["bitfinex","ETHUSD",1753210197782,5.70482269,3697.1,3697.0,0.001]
["bitfinex","ETHUSD",1753210198077,9.90582269,3697.1,3697.0,0.001]
["bitfinex","ETHUSD",1753210198221,9.90482269,3697.1,3697.0,0.001]
["bitfinex","ETHUSD",1753210198656,7.2,3697.1,3697.0,0.001]
["bitfinex","ETHUSD",1753210198859,0.01,3698.2,3697.1,0.7955]
["bitfinex","ETHUSD",1753210199066,0.1352,3697.9,3697.2,4.2]
["bitfinex","ETHUSD",1753210199235,0.19918463,3698.9,3698.3,2.70394505]
["bitfinex","ETHUSD",1753210199436,0.19918463,3698.9,3698.3,3.45654505]
["bitfinex","ETHUSD",1753210199635,30.002,3698.4,3698.3,3.91554505]
["bitfinex","ETHUSD",1753210199863,0.002,3698.4,3698.3,4.57750398]
["bitfinex","ETHUSD",1753210200079,0.002,3698.4,3698.3,4.96421374]
["bitfinex","ETHUSD",1753210200285,0.002,3698.4,3698.3,4.71190398]
["bitfinex","ETHUSD",1753210200490,0.002,3698.4,3698.3,9.16438173]
["bitfinex","ETHUSD",1753210200761,0.1364,3699.1,3698.7,2.70365263]
["bitfinex","ETHUSD",1753210200960,0.002,3699.1,3698.7,4.29768284]
["bitfinex","ETHUSD",1753210201161,0.002,3699.1,3698.7,4.89108284]
["bitfinex","ETHUSD",1753210203655,0.002,3699.1,3699.0,2.70343336]
["bitfinex","ETHUSD",1753210203963,0.002,3699.1,3699.0,8.09011111]
["bitfinex","ETHUSD",1753210204164,0.002,3699.2,3699.1,2.70336027]
["bitfinex","ETHUSD",1753210204471,0.002,3699.5,3699.1,2.70336027]
["bitfinex","ETHUSD",1753210204472,0.002,3700.1,3700.0,3.5064027]
["bitfinex","ETHUSD",1753210204626,0.002,3700.1,3700.0,7.95788045]
["bitfinex","ETHUSD",1753210204831,0.002,3700.1,3700.0,8.55128045]
["bitfinex","ETHUSD",1753210206933,0.002,3700.1,3700.0,8.2988027]
["bitfinex","ETHUSD",1753210207129,0.002,3700.1,3700.0,8.5506433]
["bitfinex","ETHUSD",1753210207329,0.002,3700.1,3700.0,9.67598691]
["bitfinex","ETHUSD",1753210207634,0.002,3700.1,3700.0,9.67586448]
["bitfinex","ETHUSD",1753210208131,0.002,3700.1,3700.0,2.31516178]
["bitfinex","ETHUSD",1753210208333,0.002,3700.1,3700.0,8.41412087]
["bitfinex","ETHUSD",1753210208669,0.002,3700.1,3700.0,8.54852087]
["bitfinex","ETHUSD",1753210211079,1e-08,3700.3,3700.2,3.45935661]
["bitfinex","ETHUSD",1753210211234,1e-08,3700.3,3700.2,3.71107478]
["bitfinex","ETHUSD",1753210211434,1e-08,3700.3,3700.2,8.50047478]
["bitfinex","ETHUSD",1753210211634,1e-08,3700.3,3700.2,9.62079253]
["bitfinex","ETHUSD",1753210213175,1e-08,3700.3,3700.2,9.36907436]
["bitfinex","ETHUSD",1753210213771,1e-08,3700.3,3700.2,9.36807436]
["bitfinex","ETHUSD",1753210213950,1e-08,3700.3,3700.2,9.61903616]
["bitfinex","ETHUSD",1753210214336,1e-08,3700.3,3700.2,9.61902039]
["bitfinex","ETHUSD",1753210214550,1e-08,3700.3,3700.2,9.6189825]
["bitfinex","ETHUSD",1753210214847,1e-08,3700.3,3700.2,9.38686714]
["bitfinex","ETHUSD",1753210215860,0.002,3701.9,3701.6,2.70153447]
["bitfinex","ETHUSD",1753210216064,0.002,3701.9,3700.9,0.7855]
["bitfinex","ETHUSD",1753210216262,0.002,3701.9,3701.1,2.70186823]
["bitfinex","ETHUSD",1753210216770,0.002,3701.9,3701.0,4.195]
["bitfinex","ETHUSD",1753210216771,0.03576735,3701.8,3701.2,4.195]
["bitfinex","ETHUSD",1753210216980,0.4331,3701.6,3701.2,4.195]
["bitfinex","ETHUSD",1753210217181,0.4331,3701.5,3701.2,4.195]
["bitfinex","ETHUSD",1753210217540,0.4331,3701.5,3701.0,0.01878872]
["bitfinex","ETHUSD",1753210217774,0.016,3701.3,3701.0,0.01878872]
["bitfinex","ETHUSD",1753210217957,2.70189943,3701.1,3701.0,0.01878872]
["bitfinex","ETHUSD",1753210218171,3.13439943,3701.1,3701.0,0.01878872]
["bitfinex","ETHUSD",1753210219196,3.0,3701.2,3701.0,0.01878872]
["bitfinex","ETHUSD",1753210219358,3.4325,3701.2,3701.0,0.01878872]
["bitfinex","ETHUSD",1753210219562,3.13439943,3701.1,3701.0,0.01878872]
["bitfinex","ETHUSD",1753210219796,0.75091723,3701.1,3701.0,0.01878872]
["bitfinex","ETHUSD",1753210219947,3.45281666,3701.1,3701.0,0.01878872]
["bitfinex","ETHUSD",1753210220293,7.00281666,3701.1,3701.0,0.01878872]
["bitfinex","ETHUSD",1753210220595,7.01881666,3701.1,3701.0,0.01878872]
["bitfinex","ETHUSD",1753210222392,7.27070066,3701.1,3701.0,0.01878872]
["bitfinex","ETHUSD",1753210224987,7.01881666,3701.1,3701.0,0.01878872]
["bitfinex","ETHUSD",1753210225196,7.2711937,3701.1,3701.0,0.01878872]
["bitfinex","ETHUSD",1753210226690,22.09919395,3701.1,3701.0,0.01878872]
["bitfinex","ETHUSD",1753210227192,2.70271146,3700.0,3699.5,0.1344]
["bitfinex","ETHUSD",1753210227363,0.4485,3701.0,3699.7,0.7541]
["bitfinex","ETHUSD",1753210227554,0.1344,3700.3,3700.1,2.70257727]
["bitfinex","ETHUSD",1753210227754,0.1344,3700.3,3700.2,0.5405353]
["bitfinex","ETHUSD",1753210228154,0.1344,3700.3,3700.2,3.24309191]
["bitfinex","ETHUSD",1753210228385,0.1344,3700.8,3700.6,2.70221578]
["bitfinex","ETHUSD",1753210228593,0.1344,3700.8,3700.7,2.70219147]
["bitfinex","ETHUSD",1753210228771,0.1344,3700.8,3700.5,3.91952052]
["bitfinex","ETHUSD",1753210228970,0.1344,3700.8,3700.6,2.70226368]
["bitfinex","ETHUSD",1753210229294,0.1344,3700.8,3700.7,2.70219147]
["bitfinex","ETHUSD",1753210229891,0.1344,3700.8,3700.5,4.18611356]
["bitfinex","ETHUSD",1753210230203,0.1344,3700.8,3700.7,2.70219147]
["bitfinex","ETHUSD",1753210230691,0.25435224,3701.7,3701.0,2.70197243]
["bitfinex","ETHUSD",1753210230692,0.002,3701.1,3701.0,2.70197243]
["bitfinex","ETHUSD",1753210230900,0.002,3701.1,3701.0,4.17109152]
["bitfinex","ETHUSD",1753210232218,0.002,3701.1,3701.0,4.42304078]
["bitfinex","ETHUSD",1753210232981,0.002,3701.1,3701.0,8.61604078]
["bitfinex","ETHUSD",1753210233882,0.002,3701.1,3701.0,8.15294078]
["bitfinex","ETHUSD",1753210234106,0.002,3701.1,3701.0,7.90099152]
["bitfinex","ETHUSD",1753210234302,0.002,3701.1,3701.0,8.40484265]
["bitfinex","ETHUSD",1753210234725,0.002,3701.1,3701.0,1.50987022]
["bitfinex","ETHUSD",1753210234953,3.13639943,3701.1,3701.0,0.50385113]
["bitfinex","ETHUSD",1753210235086,3.17017317,3701.1,3701.0,0.50383241]
["bitfinex","ETHUSD",1753210236097,7.27519355,3701.1,3701.0,0.50383241]
["bitfinex","ETHUSD",1753210236835,7.27519355,3701.1,3699.8,0.1344]
["bitfinex","ETHUSD",1753210236836,3.566,3701.0,3699.5,0.001]
["bitfinex","ETHUSD",1753210236984,0.1344,3699.8,3699.5,0.001]
["bitfinex","ETHUSD",1753210237182,0.03378561,3699.8,3699.5,0.001]
["bitfinex","ETHUSD",1753210237424,2.70299491,3699.6,3699.5,0.001]
["bitfinex","ETHUSD",1753210237727,2.73678234,3699.6,3699.5,0.001]
["bitfinex","ETHUSD",1753210238019,0.4325,3699.9,3699.5,0.001]
["bitfinex","ETHUSD",1753210238220,0.016,3700.5,3699.5,0.001]
["bitfinex","ETHUSD",1753210238523,2.70210938,3700.9,3700.2,2.70254809]
["bitfinex","ETHUSD",1753210238738,0.1344,3700.3,3699.8,0.4631]
["bitfinex","ETHUSD",1753210238886,0.016,3701.0,3700.2,2.70255661]
["bitfinex","ETHUSD",1753210239222,0.1344,3700.9,3700.6,2.70225869]
["bitfinex","ETHUSD",1753210239428,0.002,3701.1,3700.7,2.70219147]
["bitfinex","ETHUSD",1753210239634,0.1364,3701.1,3700.7,2.70219147]
["bitfinex","ETHUSD",1753210240196,0.1364,3701.1,3700.7,2.70213137]
["bitfinex","ETHUSD",1753210240649,0.1364,3701.1,3700.6,3.9183634]
["bitfinex","ETHUSD",1753210240937,3.46627465,3701.0,3700.5,4.192]
["bitfinex","ETHUSD",1753210241094,2.83671309,3700.6,3699.9,2.83710659]
["bitfinex","ETHUSD",1753210241299,0.1344,3700.6,3699.9,0.1344]
["bitfinex","ETHUSD",1753210241527,0.1344,3700.3,3700.0,4.192]
["bitfinex","ETHUSD",1753210241833,0.1344,3700.3,3700.2,2.70255661]
["bitfinex","ETHUSD",1753210242137,0.1344,3700.3,3699.8,0.8318]
["bitfinex","ETHUSD",1753210242433,0.1344,3700.3,3700.1,4.192]
["bitfinex","ETHUSD",1753210242634,0.1344,3700.3,3700.1,6.8946033]
["bitfinex","ETHUSD",1753210242798,0.20593588,3701.0,3700.2,2.70255661]
["bitfinex","ETHUSD",1753210242999,0.1344,3700.7,3700.4,2.70236005]
["bitfinex","ETHUSD",1753210243531,0.1344,3700.7,3700.4,2.70239632]
["bitfinex","ETHUSD",1753210243735,0.1344,3700.7,3700.4,6.89440798]
["bitfinex","ETHUSD",1753210243911,0.1344,3700.7,3700.4,4.192]
["bitfinex","ETHUSD",1753210244307,0.1344,3700.7,3700.4,6.89440121]
["bitfinex","ETHUSD",1753210244518,0.1344,3700.7,3700.5,2.70233437]
["bitfinex","ETHUSD",1753210245139,0.1344,3700.7,3700.4,3.16548452]
["bitfinex","ETHUSD",1753210245300,0.1344,3700.7,3700.5,6.89432844]
["bitfinex","ETHUSD",1753210245907,0.1344,3700.7,3700.5,4.192]
["bitfinex","ETHUSD",1753210246110,0.1344,3700.7,3700.5,6.89433221]
["bitfinex","ETHUSD",1753210246416,0.1344,3700.7,3700.5,6.89430851]
["bitfinex","ETHUSD",1753210246615,0.1344,3700.7,3700.6,4.192]
["bitfinex","ETHUSD",1753210247228,0.1344,3700.7,3700.6,6.89426449]
["bitfinex","ETHUSD",1753210247604,0.002,3701.1,3701.0,2.70197243]
["bitfinex","ETHUSD",1753210247842,0.1364,3701.1,3701.0,6.89397243]
["bitfinex","ETHUSD",1753210248009,0.002,3701.1,3701.0,6.89397243]
["bitfinex","ETHUSD",1753210248348,0.002,3701.1,3701.0,7.36297243]
["bitfinex","ETHUSD",1753210248938,0.002,3701.1,3700.9,0.1344]
["bitfinex","ETHUSD",1753210249125,0.002,3701.1,3701.0,4.192]
["bitfinex","ETHUSD",1753210249330,0.1364,3701.1,3701.0,4.192]
["bitfinex","ETHUSD",1753210249533,3.27360978,3701.1,3701.0,4.192]
["bitfinex","ETHUSD",1753210249824,0.5717,3701.1,3701.0,4.192]
["bitfinex","ETHUSD",1753210250029,0.1364,3701.1,3701.0,4.192]
["bitfinex","ETHUSD",1753210250228,0.1364,3701.1,3701.0,6.89397243]
["bitfinex","ETHUSD",1753210250432,0.1364,3701.1,3701.0,4.192]
["bitfinex","ETHUSD",1753210251536,0.1364,3701.1,3700.9,2.7020336]
["bitfinex","ETHUSD",1753210251840,0.1364,3701.1,3701.0,4.191]
["bitfinex","ETHUSD",1753210252837,0.5717,3701.1,3700.9,4.191]
["bitfinex","ETHUSD",1753210253045,0.4373,3701.1,3700.9,4.191]
["bitfinex","ETHUSD",1753210253452,0.002,3701.1,3700.9,4.191]
["bitfinex","ETHUSD",1753210253748,2.70394678,3701.1,3700.9,4.191]
["bitfinex","ETHUSD",1753210254041,3.13924678,3701.1,3700.9,4.191]
["bitfinex","ETHUSD",1753210254247,0.1344,3700.9,3700.3,3.30583194]
["bitfinex","ETHUSD",1753210254544,0.1344,3700.9,3700.4,6.89340405]
["bitfinex","ETHUSD",1753210254730,0.1344,3700.9,3700.6,2.70225189]
["bitfinex","ETHUSD",1753210255046,0.1344,3700.9,3700.7,6.89318932]
["bitfinex","ETHUSD",1753210255255,0.1344,3700.9,3700.7,4.191]
["bitfinex","ETHUSD",1753210256547,3.1344,3700.9,3700.8,4.191]
["bitfinex","ETHUSD",1753210256983,0.1344,3700.9,3700.3,0.1344]
["bitfinex","ETHUSD",1753210257144,2.70230807,3700.6,3700.2,0.001]
["bitfinex","ETHUSD",1753210257445,2.83688358,3700.3,3700.2,4.192]
["bitfinex","ETHUSD",1753210257615,3.30596462,3700.3,3700.2,0.001]
["bitfinex","ETHUSD",1753210258141,3.82218358,3700.3,3700.2,0.001]
["bitfinex","ETHUSD",1753210259046,3.85596462,3700.3,3700.2,0.001]
["bitfinex","ETHUSD",1753210259347,3.82218358,3700.3,3700.2,0.001]
["bitfinex","ETHUSD",1753210259641,4.47463617,3700.3,3700.2,0.001]
["bitfinex","ETHUSD",1753210260248,0.1344,3700.3,3700.2,0.001]
["bitfinex","ETHUSD",1753210260430,0.1344,3700.3,3700.2,2.70355661]
["bitfinex","ETHUSD",1753210260630,0.1344,3700.3,3700.2,3.17255661]
["bitfinex","ETHUSD",1753210260831,0.016,3701.0,3700.5,2.70231496]
["bitfinex","ETHUSD",1753210261144,0.1344,3700.8,3700.6,2.70225095]
["bitfinex","ETHUSD",1753210261346,0.1344,3700.8,3700.7,2.70219147]
["bitfinex","ETHUSD",1753210261534,0.1344,3700.8,3700.3,2.70248358]
["bitfinex","ETHUSD",1753210261706,0.1344,3700.8,3700.6,2.70223009]
["bitfinex","ETHUSD",1753210262218,0.1344,3700.8,3700.7,2.70219147]
["bitfinex","ETHUSD",1753210262736,0.1344,3700.8,3700.6,0.469]
["bitfinex","ETHUSD",1753210262937,0.1344,3700.8,3700.5,6.89328891]
["bitfinex","ETHUSD",1753210263138,0.1344,3700.8,3700.5,4.191]
["bitfinex","ETHUSD",1753210263847,0.1344,3700.8,3700.5,6.89330917]
["bitfinex","ETHUSD",1753210264051,0.1344,3700.8,3700.7,2.70219147]
["bitfinex","ETHUSD",1753210265534,0.1344,3700.8,3700.7,4.50404391]
["bitfinex","ETHUSD",1753210265740,0.1344,3700.8,3700.7,4.97304391]
["bitfinex","ETHUSD",1753210266331,0.002,3701.1,3701.0,2.70197243]
["bitfinex","ETHUSD",1753210266659,0.002,3701.1,3701.0,7.69677243]
["bitfinex","ETHUSD",1753210266867,0.002,3701.1,3701.0,8.16577243]
["bitfinex","ETHUSD",1753210267160,0.002,3701.1,3701.0,4.97684635]
["bitfinex","ETHUSD",1753210267348,0.002,3701.1,3701.0,9.63684635]
["bitfinex","ETHUSD",1753210272579,1e-08,3701.1,3701.0,9.63684635]
["bitfinex","ETHUSD",1753210273992,0.002,3701.6,3701.0,9.63684635]
["bitfinex","ETHUSD",1753210273993,0.002,3701.6,3701.0,12.63684635]
["bitfinex","ETHUSD",1753210274294,0.002,3701.6,3701.5,3.61550745]
["bitfinex","ETHUSD",1753210274439,0.002,3701.6,3701.5,8.43722742]
["bitfinex","ETHUSD",1753210274950,0.002,3701.6,3701.5,8.90622742]
["bitfinex","ETHUSD",1753210275292,0.002,3701.6,3701.5,8.90522742]
["bitfinex","ETHUSD",1753210276035,0.002,3701.6,3701.5,8.43622742]
["bitfinex","ETHUSD",1753210276234,0.002,3701.6,3701.5,7.02500745]
["bitfinex","ETHUSD",1753210276535,0.002,3701.6,3701.5,2.70160745]
["bitfinex","ETHUSD",1753210276764,0.4373,3701.6,3701.5,6.89060745]
["bitfinex","ETHUSD",1753210277756,0.002,3701.6,3701.5,6.89060745]
["bitfinex","ETHUSD",1753210279773,0.002,3701.6,3701.5,4.189]
["bitfinex","ETHUSD",1753210279975,0.002,3701.6,3701.5,6.89060745]
["bitfinex","ETHUSD",1753210280141,0.002,3701.6,3701.5,7.92752731]
["bitfinex","ETHUSD",1753210281175,0.002,3701.6,3701.5,8.36982731]
["bitfinex","ETHUSD",1753210281739,0.002,3701.6,3701.5,7.92652731]
["bitfinex","ETHUSD",1753210282087,0.002,3701.6,3701.5,6.88960745]
["bitfinex","ETHUSD",1753210282388,0.002,3701.6,3701.5,4.188]
["bitfinex","ETHUSD",1753210282597,0.002,3701.6,3701.5,6.88960745]
["bitfinex","ETHUSD",1753210284341,0.002,3701.6,3701.5,8.29280745]
["bitfinex","ETHUSD",1753210285274,1e-08,3701.6,3701.5,8.29280745]
["bitfinex","ETHUSD",1753210285474,1e-08,3701.9,3701.8,3.52788851]
["bitfinex","ETHUSD",1753210285688,1e-08,3701.9,3701.8,7.85028851]
["bitfinex","ETHUSD",1753210285978,1e-08,3701.9,3701.8,8.29258851]
["bitfinex","ETHUSD",1753210286768,1e-08,3701.9,3701.8,7.85028851]
["bitfinex","ETHUSD",1753210287543,1e-08,3701.9,3701.8,7.02378851]
["bitfinex","ETHUSD",1753210287948,1e-08,3701.9,3701.8,7.95279067]
["bitfinex","ETHUSD",1753210288599,1e-08,3701.9,3701.8,8.39509067]
["bitfinex","ETHUSD",1753210290368,1e-08,3701.9,3701.8,9.22159067]
["bitfinex","ETHUSD",1753210290548,1e-08,3701.9,3701.8,13.93159067]
["bitfinex","ETHUSD",1753210290949,0.002,3702.6,3702.5,2.70087778]
["bitfinex","ETHUSD",1753210290950,1e-08,3702.6,3702.5,2.70087778]
["bitfinex","ETHUSD",1753210291151,1e-08,3702.6,3702.5,8.47161793]
["bitfinex","ETHUSD",1753210291386,1e-08,3702.6,3702.5,8.91391793]
["bitfinex","ETHUSD",1753210292153,1e-08,3702.6,3702.5,4.72691793]
["bitfinex","ETHUSD",1753210292577,1e-08,3702.6,3702.5,8.91391793]
["bitfinex","ETHUSD",1753210293302,1e-08,3702.6,3702.5,4.72691793]
["bitfinex","ETHUSD",1753210293459,1e-08,3702.6,3702.5,8.91291793]
["bitfinex","ETHUSD",1753210293788,1e-08,3702.6,3702.5,4.72691793]
["bitfinex","ETHUSD",1753210293994,1e-08,3702.6,3702.5,4.28461793]
["bitfinex","ETHUSD",1753210294191,1e-08,3702.6,3702.5,4.186]
["bitfinex","ETHUSD",1753210294571,0.43040001,3702.6,3702.5,4.186]
["bitfinex","ETHUSD",1753210294970,0.43040001,3702.6,3701.4,0.7548]
["bitfinex","ETHUSD",1753210295182,0.016,3702.3,3701.8,2.83578044]
["bitfinex","ETHUSD",1753210295394,0.4304,3702.2,3701.9,4.186]
["bitfinex","ETHUSD",1753210295595,0.4304,3702.1,3701.8,0.1344]
["bitfinex","ETHUSD",1753210295879,0.4304,3702.1,3701.5,4.186]
["bitfinex","ETHUSD",1753210295880,0.1344,3701.9,3701.5,4.186]
["bitfinex","ETHUSD",1753210296081,0.4304,3701.8,3701.5,4.186]
["bitfinex","ETHUSD",1753210296374,2.86949484,3701.9,3701.5,4.186]
["bitfinex","ETHUSD",1753210296375,0.4304,3701.7,3701.5,4.186]
["bitfinex","ETHUSD",1753210296697,0.4304,3701.6,3701.5,4.186]
["bitfinex","ETHUSD",1753210298496,0.1344,3701.9,3701.6,2.70153447]
["bitfinex","ETHUSD",1753210298699,0.016,3702.3,3701.8,2.70138851]
["bitfinex","ETHUSD",1753210299000,0.1344,3702.3,3701.9,4.186]
["bitfinex","ETHUSD",1753210299215,1e-08,3702.6,3701.9,4.186]
["bitfinex","ETHUSD",1753210299378,1e-08,3702.6,3702.4,2.70091861]
["bitfinex","ETHUSD",1753210299578,1e-08,3702.6,3702.5,6.88687778]
["bitfinex","ETHUSD",1753210300102,0.43040001,3702.6,3702.2,0.1344]
["bitfinex","ETHUSD",1753210300267,0.1344,3702.4,3702.3,4.186]
["bitfinex","ETHUSD",1753210300472,0.5648,3702.4,3702.3,4.186]
["bitfinex","ETHUSD",1753210300973,4.20735881,3702.4,3702.3,4.186]
["bitfinex","ETHUSD",1753210301204,3.0,3702.3,3701.8,2.7013869]
["bitfinex","ETHUSD",1753210301365,0.1344,3702.2,3701.9,4.186]
["bitfinex","ETHUSD",1753210301570,0.4304,3702.1,3701.9,4.186]
["bitfinex","ETHUSD",1753210301779,0.1344,3702.2,3701.9,4.186]
["bitfinex","ETHUSD",1753210301982,0.4304,3702.0,3701.8,2.7013869]
["bitfinex","ETHUSD",1753210302179,0.1344,3702.2,3701.9,4.186]
["bitfinex","ETHUSD",1753210302505,1e-08,3702.6,3702.1,2.7011696]
["bitfinex","ETHUSD",1753210302708,1e-08,3702.6,3702.5,2.70087778]
["bitfinex","ETHUSD",1753210302903,1e-08,3702.6,3702.5,6.88687778]
["bitfinex","ETHUSD",1753210304008,1e-08,3702.6,3702.5,7.02127778]
["bitfinex","ETHUSD",1753210305182,1e-08,3702.6,3702.5,7.46357778]
["bitfinex","ETHUSD",1753210305384,1e-08,3702.6,3702.5,8.95103793]
["bitfinex","ETHUSD",1753210305578,1e-08,3702.6,3702.5,9.77713793]
["bitfinex","ETHUSD",1753210306608,1e-08,3702.6,3702.5,17.48713793]
["bitfinex","ETHUSD",1753210307133,0.002,3703.1,3702.5,17.48713793]
["bitfinex","ETHUSD",1753210307134,1e-08,3703.1,3703.0,3.48321309]
["bitfinex","ETHUSD",1753210307340,1e-08,3703.1,3703.0,7.66921309]
["bitfinex","ETHUSD",1753210307643,0.1364,3704.1,3703.6,2.70003475]
["bitfinex","ETHUSD",1753210307853,0.002,3704.1,3704.0,2.69978401]
["bitfinex","ETHUSD",1753210308000,0.002,3704.1,3704.0,7.01918401]
["bitfinex","ETHUSD",1753210309590,0.002,3704.1,3704.0,11.25878401]
["bitfinex","ETHUSD",1753210310798,0.002,3704.1,3704.0,7.81448401]
["bitfinex","ETHUSD",1753210311042,0.002,3704.1,3704.0,8.91035539]
["bitfinex","ETHUSD",1753210311258,0.002,3704.1,3704.0,7.81448401]
["bitfinex","ETHUSD",1753210312106,0.002,3704.1,3704.0,7.01918401]
["bitfinex","ETHUSD",1753210312440,0.002,3704.1,3704.0,7.01818401]
["bitfinex","ETHUSD",1753210312742,0.002,3704.1,3704.0,2.83418401]
["bitfinex","ETHUSD",1753210312928,0.002,3704.1,3704.0,7.01818401]
["bitfinex","ETHUSD",1753210314671,0.002,3704.1,3704.0,7.98999446]
["bitfinex","ETHUSD",1753210316121,0.002,3704.1,3704.0,7.01818401]
["bitfinex","ETHUSD",1753210316324,0.002,3704.1,3704.0,7.13525872]
["bitfinex","ETHUSD",1753210318376,0.002,3704.1,3704.0,2.95124302]
["bitfinex","ETHUSD",1753210318542,0.4505,3704.1,3704.0,7.13524302]
["bitfinex","ETHUSD",1753210318742,0.002,3704.1,3704.0,7.13524302]
["bitfinex","ETHUSD",1753210319353,0.002,3704.1,3704.0,7.65517717]
["bitfinex","ETHUSD",1753210319522,0.002,3704.1,3704.0,8.23387717]
["bitfinex","ETHUSD",1753210319939,0.002,3704.1,3704.0,7.78957717]
["bitfinex","ETHUSD",1753210321023,0.002,3704.1,3704.0,8.23367773]
["bitfinex","ETHUSD",1753210322385,1e-08,3704.1,3704.0,12.06187773]
["bitfinex","ETHUSD",1753210322543,0.4485,3706.0,3705.1,0.8282]
["bitfinex","ETHUSD",1753210322732,0.1344,3705.8,3705.2,4.3174]
["bitfinex","ETHUSD",1753210322932,0.4485,3705.7,3705.2,0.1344]
["bitfinex","ETHUSD",1753210323133,0.4485,3705.7,3704.3,0.4443]
["bitfinex","ETHUSD",1753210323134,0.04973272,3705.6,3704.3,0.4443]
["bitfinex","ETHUSD",1753210323359,0.1344,3705.4,3704.9,2.69912536]
["bitfinex","ETHUSD",1753210323526,0.1344,3705.4,3704.3,0.4443]
["bitfinex","ETHUSD",1753210323527,2.71498706,3705.1,3704.3,2.69953432]
["bitfinex","ETHUSD",1753210323864,0.5829,3705.0,3704.4,7.13355117]
["bitfinex","ETHUSD",1753210324066,0.5829,3705.0,3704.5,2.95049257]
["bitfinex","ETHUSD",1753210324227,0.016,3705.1,3704.0,6.478]
["bitfinex","ETHUSD",1753210324228,0.016,3705.1,3704.6,0.25107295]
["bitfinex","ETHUSD",1753210324435,0.1344,3704.8,3704.7,4.183]
["bitfinex","ETHUSD",1753210324635,0.5829,3704.8,3704.7,4.183]
["bitfinex","ETHUSD",1753210325232,0.5829,3704.8,3704.7,6.88227389]
["bitfinex","ETHUSD",1753210325456,0.5829,3704.8,3704.7,4.183]
["bitfinex","ETHUSD",1753210325655,0.5829,3704.8,3704.7,4.43399578]
["bitfinex","ETHUSD",1753210327844,0.016,3705.1,3704.7,7.13326967]
["bitfinex","ETHUSD",1753210328036,0.1504,3705.1,3704.8,0.25099578]
["bitfinex","ETHUSD",1753210328380,0.1504,3705.1,3704.9,7.13207574]
["bitfinex","ETHUSD",1753210328589,0.002,3705.6,3705.0,0.25099578]
["bitfinex","ETHUSD",1753210328753,0.1344,3705.4,3705.1,7.13192634]
["bitfinex","ETHUSD",1753210328949,0.5829,3705.4,3705.3,2.6988368]
["bitfinex","ETHUSD",1753210329190,0.1364,3705.6,3705.3,4.43299578]
["bitfinex","ETHUSD",1753210329372,0.4485,3705.5,3705.4,0.25099578]
["bitfinex","ETHUSD",1753210329575,6.14719113,3705.5,3705.4,0.25099578]
["bitfinex","ETHUSD",1753210329782,6.16319113,3705.5,3705.4,0.25099578]
["bitfinex","ETHUSD",1753210329981,6.71319113,3705.5,3705.4,0.25099578]
["bitfinex","ETHUSD",1753210330287,0.566,3705.1,3704.2,0.1344]
["bitfinex","ETHUSD",1753210330497,2.70123065,3704.8,3704.3,4.43298936]
["bitfinex","ETHUSD",1753210330694,2.70123065,3704.8,3704.4,0.25098936]
["bitfinex","ETHUSD",1753210330695,0.1344,3704.5,3704.4,0.25098936]
["bitfinex","ETHUSD",1753210331059,0.5829,3704.5,3704.4,0.25098936]
["bitfinex","ETHUSD",1753210331490,0.1344,3704.5,3704.4,0.25098936]
["bitfinex","ETHUSD",1753210331691,0.1344,3704.5,3704.4,2.95048185]
["bitfinex","ETHUSD",1753210332199,0.1344,3704.5,3704.4,2.69949249]
["bitfinex","ETHUSD",1753210332368,0.002,3704.8,3704.7,2.69927389]
["bitfinex","ETHUSD",1753210332689,0.002,3704.8,3704.7,7.13250027]
["bitfinex","ETHUSD",1753210333388,0.002,3704.8,3704.7,7.13245167]
["bitfinex","ETHUSD",1753210333609,0.002,3704.8,3704.7,7.26685167]
["bitfinex","ETHUSD",1753210334387,0.002,3704.8,3704.7,0.38557778]
["bitfinex","ETHUSD",1753210334602,2.69936808,3704.6,3703.8,0.7562]
["bitfinex","ETHUSD",1753210334802,0.5829,3704.5,3704.1,4.43338414]
["bitfinex","ETHUSD",1753210335012,3.18173452,3704.5,3704.2,0.25138414]
["bitfinex","ETHUSD",1753210335175,0.4485,3704.4,3704.3,4.43338414]
["bitfinex","ETHUSD",1753210335373,0.4485,3704.4,3704.3,0.25138414]
["bitfinex","ETHUSD",1753210335374,3.73609146,3704.4,3704.3,0.25138414]
["bitfinex","ETHUSD",1753210335581,7.30209146,3704.4,3704.3,0.25138414]
["bitfinex","ETHUSD",1753210335789,7.30209146,3704.4,3703.3,2.8346484]
["bitfinex","ETHUSD",1753210335790,2.71578401,3704.0,3703.9,4.182]
["bitfinex","ETHUSD",1753210336113,0.4645,3704.0,3703.9,0.25155971]
["bitfinex","ETHUSD",1753210336298,0.016,3704.0,3703.9,0.25155971]
["bitfinex","ETHUSD",1753210336616,0.1344,3704.1,3703.9,0.25155971]
["bitfinex","ETHUSD",1753210336793,0.1344,3704.1,3704.0,0.25155971]
["bitfinex","ETHUSD",1753210337591,0.5998,3704.1,3704.0,4.43355971]
["bitfinex","ETHUSD",1753210337779,3.29951113,3704.1,3704.0,0.25155971]
["bitfinex","ETHUSD",1753210337978,7.46701127,3704.1,3704.0,0.25155971]
["bitfinex","ETHUSD",1753210338183,2.70022141,3703.4,3703.3,4.182]
["bitfinex","ETHUSD",1753210338405,3.18162141,3703.4,3703.3,4.43379499]
["bitfinex","ETHUSD",1753210338598,3.18162141,3703.4,3703.3,0.25179499]
["bitfinex","ETHUSD",1753210339417,3.77317219,3703.4,3703.3,0.25179499]
["bitfinex","ETHUSD",1753210341211,3.77317219,3703.4,3703.2,0.001]
["bitfinex","ETHUSD",1753210341414,3.30009433,3703.3,3703.2,0.001]
["bitfinex","ETHUSD",1753210341692,3.30009433,3703.3,3703.2,0.25276833]
["bitfinex","ETHUSD",1753210342448,6.85009433,3703.3,3703.2,0.25276833]
["bitfinex","ETHUSD",1753210342588,7.48792416,3703.3,3703.2,0.25276833]
["bitfinex","ETHUSD",1753210347898,3.1504,3703.3,3703.2,0.25276833]
["bitfinex","ETHUSD",1753210348096,5.85069433,3703.3,3703.2,0.25276833]
["bitfinex","ETHUSD",1753210348294,6.31609433,3703.3,3703.2,0.25276833]
["bitfinex","ETHUSD",1753210348903,6.86609433,3703.3,3703.2,0.25276833]
["bitfinex","ETHUSD",1753210349100,6.86609433,3703.3,3703.2,0.20276833]
["bitfinex","ETHUSD",1753210349700,6.86609433,3703.3,3703.0,0.001]
["bitfinex","ETHUSD",1753210349701,2.70044017,3703.1,3703.0,0.001]
["bitfinex","ETHUSD",1753210350101,3.16584017,3703.1,3703.0,0.001]
["bitfinex","ETHUSD",1753210352335,3.19959567,3703.1,3703.0,0.001]
["bitfinex","ETHUSD",1753210352736,3.16584017,3703.1,3703.0,0.001]
["bitfinex","ETHUSD",1753210353118,3.19959567,3703.1,3703.0,0.001]
["bitfinex","ETHUSD",1753210353743,6.19959567,3703.1,3703.0,0.001]
["bitfinex","ETHUSD",1753210353940,6.16584017,3703.1,3703.0,0.001]
["bitfinex","ETHUSD",1753210354547,3.4654,3703.1,3703.0,0.001]
["bitfinex","ETHUSD",1753210354851,6.19959567,3703.1,3703.0,0.001]
["bitfinex","ETHUSD",1753210355056,6.16584017,3703.1,3703.0,0.001]
["bitfinex","ETHUSD",1753210355715,3.4654,3703.1,3703.0,0.001]
["bitfinex","ETHUSD",1753210355921,0.20179988,3703.6,3703.0,0.001]
["bitfinex","ETHUSD",1753210355922,3.20179988,3703.6,3703.0,0.001]
["bitfinex","ETHUSD",1753210356248,7.183,3703.5,3703.0,0.001]
["bitfinex","ETHUSD",1753210356810,0.018,3704.1,3703.4,2.70021518]
["bitfinex","ETHUSD",1753210357011,0.018,3704.1,3703.4,2.70022141]
["bitfinex","ETHUSD",1753210357012,0.1344,3703.5,3703.4,2.70022141]
["bitfinex","ETHUSD",1753210357243,4.184,3704.1,3703.7,2.69996378]
["bitfinex","ETHUSD",1753210357446,0.1344,3703.8,3703.7,2.69996378]
["bitfinex","ETHUSD",1753210357811,0.1344,3703.8,3703.5,3.48670929]
["bitfinex","ETHUSD",1753210358012,0.1344,3703.8,3703.6,2.70006162]
["bitfinex","ETHUSD",1753210358258,0.1344,3703.8,3703.5,3.486737]
["bitfinex","ETHUSD",1753210358927,0.4654,3703.7,3703.0,0.001]
["bitfinex","ETHUSD",1753210359123,0.03375094,3703.6,3703.0,0.001]
["bitfinex","ETHUSD",1753210359315,0.1344,3703.1,3703.0,0.001]
["bitfinex","ETHUSD",1753210359648,0.1344,3703.1,3703.0,2.70151309]
["bitfinex","ETHUSD",1753210360215,4.182,3703.7,3703.1,2.70038577]
["bitfinex","ETHUSD",1753210360552,0.1344,3703.4,3703.0,0.4478]
["bitfinex","ETHUSD",1753210360725,0.1344,3703.4,3703.1,0.4468]
["bitfinex","ETHUSD",1753210360932,0.1344,3703.4,3703.3,2.70029433]
["bitfinex","ETHUSD",1753210361132,0.1344,3703.4,3703.3,2.9525264]
["bitfinex","ETHUSD",1753210361958,0.1344,3703.4,3703.3,0.25223207]
["bitfinex","ETHUSD",1753210362326,0.1344,3703.4,3703.3,2.9525264]
["bitfinex","ETHUSD",1753210362652,4.182,3703.9,3703.3,1.59552842]
["bitfinex","ETHUSD",1753210362950,0.1344,3703.8,3703.7,2.69997989]
["bitfinex","ETHUSD",1753210363117,0.1344,3703.8,3703.7,2.95221196]
["bitfinex","ETHUSD",1753210363652,0.002,3704.1,3704.0,3.46328401]
["bitfinex","ETHUSD",1753210363852,0.002,3704.1,3704.0,3.71551608]
["bitfinex","ETHUSD",1753210364158,0.002,3704.1,3704.0,5.41457454]
["bitfinex","ETHUSD",1753210365159,0.002,3704.1,3704.0,1.01573207]
["bitfinex","ETHUSD",1753210365360,0.002,3704.1,3704.0,0.25223207]
["bitfinex","ETHUSD",1753210366317,0.4674,3704.1,3704.0,0.25223207]
["bitfinex","ETHUSD",1753210366943,3.21685751,3704.1,3704.0,0.25223207]
["bitfinex","ETHUSD",1753210367129,6.21685751,3704.1,3704.0,0.25223207]
["bitfinex","ETHUSD",1753210367455,6.18311113,3704.1,3704.0,0.25223207]
["bitfinex","ETHUSD",1753210367821,6.73311113,3704.1,3704.0,0.25223207]
["bitfinex","ETHUSD",1753210368321,2.7001132,3703.6,3703.0,0.001]
["bitfinex","ETHUSD",1753210368521,0.1344,3703.2,3703.1,0.25212217]
["bitfinex","ETHUSD",1753210369021,0.1344,3703.4,3703.1,0.70532217]
["bitfinex","ETHUSD",1753210369250,0.1344,3703.4,3703.2,0.25212217]
["bitfinex","ETHUSD",1753210369449,0.1344,3703.4,3703.3,0.25212217]
["bitfinex","ETHUSD",1753210370857,0.1344,3703.4,3703.3,2.9524165]
["bitfinex","ETHUSD",1753210371156,0.1344,3703.4,3703.3,4.7465962]
["bitfinex","ETHUSD",1753210371360,0.1344,3703.8,3703.5,2.70009136]
["bitfinex","ETHUSD",1753210371560,0.1344,3703.8,3703.6,2.95218622]
["bitfinex","ETHUSD",1753210371760,0.1344,3703.8,3703.7,0.25212217]
["bitfinex","ETHUSD",1753210372459,0.1344,3703.8,3703.7,2.95212487]
["bitfinex","ETHUSD",1753210372671,0.1344,3703.8,3703.7,0.25212217]
["bitfinex","ETHUSD",1753210374366,0.1344,3703.8,3703.7,2.95212487]
["bitfinex","ETHUSD",1753210375476,0.1344,3703.8,3703.7,0.25212217]
["bitfinex","ETHUSD",1753210377042,0.1344,3703.8,3703.4,2.70020893]
["bitfinex","ETHUSD",1753210377371,0.1344,3703.8,3703.5,0.25236385]
["bitfinex","ETHUSD",1753210377527,0.471,3703.7,3703.6,0.25236385]
["bitfinex","ETHUSD",1753210377965,0.471,3703.7,3703.6,0.25234773]
["bitfinex","ETHUSD",1753210379051,0.03374912,3703.8,3703.6,0.25234773]
["bitfinex","ETHUSD",1753210379258,2.73367892,3703.8,3703.7,0.25234773]
["bitfinex","ETHUSD",1753210379831,3.22067892,3703.8,3703.7,0.25234773]
["bitfinex","ETHUSD",1753210380064,3.1869298,3703.8,3703.7,0.25234773]
["bitfinex","ETHUSD",1753210380844,6.22067892,3703.8,3703.7,0.25234773]
["bitfinex","ETHUSD",1753210381044,6.7369298,3703.8,3703.7,0.25234773]
["bitfinex","ETHUSD",1753210381646,5.71644017,3703.1,3703.0,0.001]
["bitfinex","ETHUSD",1753210381847,9.89644017,3703.1,3703.0,0.001]
["bitfinex","ETHUSD",1753210382049,10.36744017,3703.1,3703.0,0.001]
["bitfinex","ETHUSD",1753210382366,10.91744017,3703.1,3703.0,0.001]
["bitfinex","ETHUSD",1753210383535,6.73744017,3703.1,3703.0,0.001]
["bitfinex","ETHUSD",1753210383737,10.91744017,3703.1,3703.0,0.001]
["bitfinex","ETHUSD",1753210384271,22.07882045,3703.1,3703.0,0.001]
["bitfinex","ETHUSD",1753210385872,17.89882045,3703.1,3703.0,0.001]
["bitfinex","ETHUSD",1753210386096,22.07882045,3703.1,3703.0,0.001]
["bitfinex","ETHUSD",1753210386650,10.91744017,3703.1,3703.0,0.001]
["bitfinex","ETHUSD",1753210387277,10.44644017,3703.1,3703.0,0.001]
["bitfinex","ETHUSD",1753210387440,10.91744017,3703.1,3703.0,0.001]
["bitfinex","ETHUSD",1753210390175,6.73744017,3703.1,3703.0,0.001]
["bitfinex","ETHUSD",1753210390368,10.91744017,3703.1,3703.0,0.001]
["bitfinex","ETHUSD",1753210390568,9.88044017,3703.1,3703.0,0.001]
["bitfinex","ETHUSD",1753210390781,5.70044017,3703.1,3703.0,0.001]
["bitfinex","ETHUSD",1753210390982,2.70035558,3703.3,3703.0,0.001]
["bitfinex","ETHUSD",1753210390983,4.18,3703.3,3703.0,0.001]
["bitfinex","ETHUSD",1753210391183,4.18,3703.4,3703.0,0.4542]
["bitfinex","ETHUSD",1753210391503,2.70044017,3703.1,3703.0,0.001]
["bitfinex","ETHUSD",1753210391707,0.0337555,3703.1,3703.0,0.001]
["bitfinex","ETHUSD",1753210391988,5.70029949,3703.3,3703.0,0.001]
["bitfinex","ETHUSD",1753210392146,4.18,3703.2,3703.0,0.001]
["bitfinex","ETHUSD",1753210392349,4.18,3703.2,3703.0,0.4542]
["bitfinex","ETHUSD",1753210392542,3.0,3703.2,3703.1,1.2232]
["bitfinex","ETHUSD",1753210392755,2.70010087,3703.6,3703.1,1.2232]
["bitfinex","ETHUSD",1753210392756,3.0,3703.4,3703.1,1.2232]
["bitfinex","ETHUSD",1753210393610,3.0,3703.4,3703.2,0.25184246]
["bitfinex","ETHUSD",1753210393782,3.0,3703.4,3703.3,0.25184246]
["bitfinex","ETHUSD",1753210393783,5.70024904,3703.4,3703.3,0.25184246]
["bitfinex","ETHUSD",1753210393986,3.0,3703.4,3703.1,0.77]
["bitfinex","ETHUSD",1753210394194,3.0,3703.4,3703.2,0.25185928]
["bitfinex","ETHUSD",1753210394395,3.0,3703.4,3703.3,0.25185928]
["bitfinex","ETHUSD",1753210394606,5.70022141,3703.4,3703.3,0.25185928]
["bitfinex","ETHUSD",1753210394900,5.70022141,3703.4,3703.1,0.77]
["bitfinex","ETHUSD",1753210395052,5.70022141,3703.4,3703.2,0.25196717]
["bitfinex","ETHUSD",1753210395257,5.70022141,3703.4,3703.3,0.25196717]
["bitfinex","ETHUSD",1753210396112,3.0,3703.4,3703.3,0.25196717]
["bitfinex","ETHUSD",1753210396468,5.70022141,3703.4,3703.3,0.25196717]
["bitfinex","ETHUSD",1753210397003,6.17122141,3703.4,3703.3,0.25196717]
["bitfinex","ETHUSD",1753210397160,6.18722141,3703.4,3703.3,0.25196717]
["bitfinex","ETHUSD",1753210397802,6.17122141,3703.4,3703.3,0.25196717]
["bitfinex","ETHUSD",1753210398008,3.0,3703.4,3703.3,0.25196717]
["bitfinex","ETHUSD",1753210398207,0.002,3703.7,3703.3,1.51166717]
["bitfinex","ETHUSD",1753210398521,0.1344,3703.5,3703.4,3.41398858]
["bitfinex","ETHUSD",1753210398675,0.1344,3703.5,3703.4,0.71376717]
["bitfinex","ETHUSD",1753210398870,0.1344,3703.5,3703.4,3.41398858]
["bitfinex","ETHUSD",1753210399271,0.002,3703.7,3703.4,3.41398858]
["bitfinex","ETHUSD",1753210399467,0.002,3703.7,3703.6,2.7000756]
["bitfinex","ETHUSD",1753210399672,0.002,3703.7,3703.6,2.95204277]
["bitfinex","ETHUSD",1753210399874,0.002,3703.7,3703.6,0.71376717]
["bitfinex","ETHUSD",1753210401012,0.002,3703.7,3703.6,0.25196717]
["bitfinex","ETHUSD",1753210402107,3.92056755,3703.7,3703.6,0.25196717]
["bitfinex","ETHUSD",1753210402475,1.22056485,3703.7,3703.6,0.25196717]
["bitfinex","ETHUSD",1753210402679,0.73701482,3703.7,3703.6,0.25196717]
["bitfinex","ETHUSD",1753210402883,3.88681752,3703.7,3703.6,0.25196717]
["bitfinex","ETHUSD",1753210403204,2.70021265,3703.5,3703.0,0.7678]
["bitfinex","ETHUSD",1753210403406,0.1344,3703.2,3703.1,0.25227245]
["bitfinex","ETHUSD",1753210403789,0.1344,3703.2,3703.1,0.25227103]
["bitfinex","ETHUSD",1753210403969,0.1344,3703.2,3703.1,3.4145112]
["bitfinex","ETHUSD",1753210404173,0.1344,3703.2,3703.1,0.71407103]
["bitfinex","ETHUSD",1753210404412,0.1344,3703.2,3703.1,3.4145112]
["bitfinex","ETHUSD",1753210404568,0.1344,3703.2,3703.1,0.71407103]
["bitfinex","ETHUSD",1753210405384,3.0,3703.5,3703.2,2.70033569]
["bitfinex","ETHUSD",1753210405620,0.1344,3703.4,3703.3,0.25227103]
["bitfinex","ETHUSD",1753210406707,0.1344,3703.4,3703.3,3.83258844]
["bitfinex","ETHUSD",1753210406882,3.1364,3703.7,3703.3,3.8325608]
["bitfinex","ETHUSD",1753210407086,0.1364,3703.7,3703.4,3.41427793]
["bitfinex","ETHUSD",1753210407328,0.1364,3703.7,3703.6,3.4995756]
["bitfinex","ETHUSD",1753210407631,0.1364,3703.7,3703.6,1.05177103]
["bitfinex","ETHUSD",1753210407788,0.1364,3703.7,3703.6,3.75184663]
["bitfinex","ETHUSD",1753210407988,0.1364,3703.7,3703.6,4.21364663]
["bitfinex","ETHUSD",1753210408585,0.1364,3703.7,3703.6,5.32282974]
["bitfinex","ETHUSD",1753210408792,0.002,3704.1,3703.6,4.86102974]
["bitfinex","ETHUSD",1753210409288,1.9376103,3707.5,3703.6,4.19592974]
["bitfinex","ETHUSD",1753210409489,0.10837465,3706.8,3703.9,0.1364]
["bitfinex","ETHUSD",1753210409727,1.9376103,3708.1,3703.7,0.55]
["bitfinex","ETHUSD",1753210409728,0.14089205,3707.7,3707.6,2.69716258]
["bitfinex","ETHUSD",1753210409898,0.25177052,3709.4,3707.6,5.011]
["bitfinex","ETHUSD",1753210410087,0.03369817,3709.4,3707.9,2.69694436]
["bitfinex","ETHUSD",1753210410289,0.03369363,3709.9,3709.6,2.69570423]
["bitfinex","ETHUSD",1753210410494,0.4498,3709.8,3708.4,3.0]
["bitfinex","ETHUSD",1753210410718,0.1344,3708.7,3708.3,5.9176]
["bitfinex","ETHUSD",1753210410885,0.1344,3708.8,3708.3,0.7806]
["bitfinex","ETHUSD",1753210411085,11.44684443,3709.9,3708.3,0.7806]
["bitfinex","ETHUSD",1753210411086,0.4498,3708.7,3708.3,0.7806]
["bitfinex","ETHUSD",1753210411286,2.69595081,3709.3,3708.3,0.7806]
["bitfinex","ETHUSD",1753210411490,5.169,3709.2,3708.3,0.7806]
["bitfinex","ETHUSD",1753210411704,6.14587884,3709.1,3708.3,0.7806]
["bitfinex","ETHUSD",1753210411927,3.0,3708.9,3708.3,0.7806]
["bitfinex","ETHUSD",1753210412248,11.33973812,3708.9,3706.9,0.8177]
["bitfinex","ETHUSD",1753210412532,3.0,3708.2,3707.0,0.24985798]
["bitfinex","ETHUSD",1753210412831,3.0,3708.0,3707.0,0.22195314]
["bitfinex","ETHUSD",1753210413014,3.0,3708.0,3707.0,2.91954883]
["bitfinex","ETHUSD",1753210413219,3.0,3708.0,3707.1,0.22194715]
["bitfinex","ETHUSD",1753210413220,0.4498,3707.9,3707.1,0.22194715]
["bitfinex","ETHUSD",1753210413421,5.218,3707.8,3707.7,2.69708984]
["bitfinex","ETHUSD",1753210413606,5.218,3707.8,3707.4,2.69726683]
["bitfinex","ETHUSD",1753210413929,0.03371362,3707.7,3707.2,2.69740111]
["bitfinex","ETHUSD",1753210414115,0.03370907,3708.2,3707.2,0.37370483]
["bitfinex","ETHUSD",1753210414316,5.231,3708.1,3707.3,0.19168056]
["bitfinex","ETHUSD",1753210414520,5.231,3708.1,3707.5,2.69722924]
["bitfinex","ETHUSD",1753210414703,0.4498,3708.0,3707.4,2.69730808]
["bitfinex","ETHUSD",1753210414904,0.4498,3708.0,3707.6,2.88882135]
["bitfinex","ETHUSD",1753210415094,0.4498,3707.9,3707.6,0.19166506]
["bitfinex","ETHUSD",1753210415432,0.4498,3707.8,3707.7,0.19165989]
["bitfinex","ETHUSD",1753210415796,5.239,3707.9,3707.7,0.19165989]
["bitfinex","ETHUSD",1753210416016,5.239,3707.8,3707.7,0.19165989]
["bitfinex","ETHUSD",1753210416291,6.07529072,3707.8,3707.7,0.19165989]
["bitfinex","ETHUSD",1753210416509,6.62529072,3707.8,3707.7,0.19165989]
["bitfinex","ETHUSD",1753210416708,4.527071,3707.8,3706.4,0.7542]
["bitfinex","ETHUSD",1753210416909,0.55,3707.6,3706.4,0.7542]
["bitfinex","ETHUSD",1753210417094,5.252,3707.5,3707.4,2.69730808]
["bitfinex","ETHUSD",1753210417317,5.262,3707.7,3707.4,2.69730808]
["bitfinex","ETHUSD",1753210417513,5.262,3707.7,3707.3,2.69732225]
["bitfinex","ETHUSD",1753210417718,0.4498,3708.2,3706.7,2.4]
["bitfinex","ETHUSD",1753210418033,5.262,3707.7,3706.8,0.55917]
["bitfinex","ETHUSD",1753210418204,5.262,3707.9,3706.8,0.55917]
["bitfinex","ETHUSD",1753210418399,5.265,3708.1,3707.7,2.69702861]
["bitfinex","ETHUSD",1753210418599,0.4498,3708.6,3706.9,0.9479]
["bitfinex","ETHUSD",1753210418830,0.4498,3708.6,3707.8,2.69699059]
["bitfinex","ETHUSD",1753210419211,3.0,3708.4,3707.8,2.69699059]
["bitfinex","ETHUSD",1753210419407,3.87168,3708.4,3707.0,0.1917]
["bitfinex","ETHUSD",1753210419724,3.87168,3708.4,3707.8,2.697007]
["bitfinex","ETHUSD",1753210419909,5.265,3708.3,3707.8,2.697007]
["bitfinex","ETHUSD",1753210420410,5.265,3708.3,3707.5,2.69721754]
["bitfinex","ETHUSD",1753210420411,0.4498,3709.1,3707.5,0.1917]
["bitfinex","ETHUSD",1753210420615,2.694974,3710.7,3707.6,0.8028]
["bitfinex","ETHUSD",1753210420616,0.4498,3709.4,3707.6,0.8028]
["bitfinex","ETHUSD",1753210420814,0.4498,3710.2,3708.9,3.49896325]
["bitfinex","ETHUSD",1753210421122,0.1344,3709.4,3709.0,2.69614451]
["bitfinex","ETHUSD",1753210421323,0.1344,3709.4,3708.9,3.49898285]
["bitfinex","ETHUSD",1753210421524,0.1344,3709.4,3708.9,0.8028]
["bitfinex","ETHUSD",1753210421727,0.1344,3709.4,3708.9,3.4990042]
["bitfinex","ETHUSD",1753210421928,0.1344,3709.4,3709.0,2.69614451]
["bitfinex","ETHUSD",1753210422437,0.1344,3709.4,3709.1,2.6960706]
["bitfinex","ETHUSD",1753210423002,0.1344,3709.4,3709.1,0.61951392]
["bitfinex","ETHUSD",1753210423214,0.4498,3710.6,3708.9,0.8028]
["bitfinex","ETHUSD",1753210423451,0.1344,3709.8,3709.3,2.6958564]
["bitfinex","ETHUSD",1753210423609,0.1344,3709.8,3709.4,2.69585359]
["bitfinex","ETHUSD",1753210423810,5.255,3710.5,3708.9,0.8028]
["bitfinex","ETHUSD",1753210423811,0.4498,3709.7,3709.0,2.6961321]
["bitfinex","ETHUSD",1753210424132,0.1344,3709.4,3708.9,0.8028]
["bitfinex","ETHUSD",1753210424302,0.1344,3709.4,3709.1,2.6960043]
["bitfinex","ETHUSD",1753210424634,0.1344,3709.4,3709.2,2.69596766]
["bitfinex","ETHUSD",1753210424804,0.1344,3709.4,3709.1,2.69606306]
["bitfinex","ETHUSD",1753210425603,0.5842,3709.4,3708.8,0.1344]
["bitfinex","ETHUSD",1753210425934,0.5842,3709.4,3708.3,2.69665345]
["bitfinex","ETHUSD",1753210425935,2.6960036,3709.2,3708.3,2.69665345]
["bitfinex","ETHUSD",1753210426106,0.1344,3708.8,3708.4,1.30926237]
["bitfinex","ETHUSD",1753210426306,0.1344,3708.8,3708.5,3.0]
["bitfinex","ETHUSD",1753210426525,0.1344,3708.8,3708.4,4.00583151]
["bitfinex","ETHUSD",1753210426526,3.17862558,3709.7,3708.4,4.30926237]
["bitfinex","ETHUSD",1753210426704,2.8306172,3708.9,3708.8,6.27029509]
["bitfinex","ETHUSD",1753210427602,2.6964408,3708.6,3707.9,0.1344]
["bitfinex","ETHUSD",1753210427918,0.1344,3708.4,3708.0,2.69687162]
["bitfinex","ETHUSD",1753210428119,0.1344,3708.4,3708.1,2.69679889]
["bitfinex","ETHUSD",1753210428427,0.1344,3708.4,3707.9,2.83128958]
["bitfinex","ETHUSD",1753210428828,0.1344,3708.4,3707.9,0.1344]
["bitfinex","ETHUSD",1753210429035,0.1344,3708.4,3708.1,2.69679859]
["bitfinex","ETHUSD",1753210429402,0.1344,3708.4,3708.0,2.69685064]
["bitfinex","ETHUSD",1753210430210,0.1344,3708.4,3707.9,3.27503486]
["bitfinex","ETHUSD",1753210430450,0.1344,3708.4,3708.0,2.69686301]
["bitfinex","ETHUSD",1753210430623,0.1344,3708.4,3707.9,0.5781]
["bitfinex","ETHUSD",1753210431147,0.1344,3708.4,3707.9,3.67816277]
["bitfinex","ETHUSD",1753210431303,0.1344,3708.4,3707.9,0.98123507]
["bitfinex","ETHUSD",1753210431503,0.1344,3708.4,3707.9,0.1344]
["bitfinex","ETHUSD",1753210431958,0.4645,3708.4,3707.7,2.69703448]
["bitfinex","ETHUSD",1753210432126,0.1344,3707.9,3707.8,2.69701709]
["bitfinex","ETHUSD",1753210432329,0.1344,3708.3,3708.2,2.69672617]
["bitfinex","ETHUSD",1753210432617,0.002,3710.4,3708.4,0.7849]
["bitfinex","ETHUSD",1753210432843,3.0,3710.1,3708.5,0.4437]
["bitfinex","ETHUSD",1753210433050,0.4645,3710.2,3708.6,5.274]
["bitfinex","ETHUSD",1753210433235,0.4645,3710.2,3709.8,2.6955551]
["bitfinex","ETHUSD",1753210433435,0.61952489,3710.2,3710.0,2.69535271]
["bitfinex","ETHUSD",1753210433690,0.002,3710.4,3710.0,2.69534912]
["bitfinex","ETHUSD",1753210434012,0.002,3710.4,3709.4,3.64591571]
["bitfinex","ETHUSD",1753210434208,0.002,3710.4,3709.5,2.6957811]
["bitfinex","ETHUSD",1753210434525,0.002,3710.4,3710.1,2.69529332]
["bitfinex","ETHUSD",1753210434833,0.002,3710.4,3709.6,2.69570843]
["bitfinex","ETHUSD",1753210435057,0.002,3710.4,3710.2,2.69526148]
["bitfinex","ETHUSD",1753210435268,3.0,3710.8,3710.3,0.764]
["bitfinex","ETHUSD",1753210435448,0.25075745,3711.8,3709.9,3.0]
["bitfinex","ETHUSD",1753210435627,0.4645,3711.4,3709.8,0.764]
["bitfinex","ETHUSD",1753210435834,0.03368092,3711.3,3709.8,1.65577]
["bitfinex","ETHUSD",1753210436030,5.303,3711.2,3709.9,0.4437]
["bitfinex","ETHUSD",1753210436278,5.303,3711.2,3710.6,2.69491209]
["bitfinex","ETHUSD",1753210436474,5.303,3711.2,3710.8,2.69477466]
["bitfinex","ETHUSD",1753210436860,5.303,3711.2,3710.7,2.69490312]
["bitfinex","ETHUSD",1753210437073,2.69403547,3712.0,3711.3,2.69446696]
["bitfinex","ETHUSD",1753210437074,3.15846911,3712.0,3711.3,2.69446696]
["bitfinex","ETHUSD",1753210437399,5.306,3711.9,3710.8,1.2082]
["bitfinex","ETHUSD",1753210437681,0.25103019,3711.8,3711.5,2.69429686]
["bitfinex","ETHUSD",1753210437881,0.25103019,3711.8,3710.9,0.4437]
["bitfinex","ETHUSD",1753210438045,0.25103019,3711.8,3711.3,2.69446922]
["bitfinex","ETHUSD",1753210438249,0.25103019,3711.8,3710.9,3.13846315]
["bitfinex","ETHUSD",1753210438466,5.55503019,3711.8,3711.2,2.69452955]
["bitfinex","ETHUSD",1753210438697,5.304,3711.8,3711.2,2.69452955]
["bitfinex","ETHUSD",1753210438864,0.25121593,3711.7,3711.2,2.69452955]
["bitfinex","ETHUSD",1753210439066,0.25121593,3711.7,3711.2,2.69451814]
["bitfinex","ETHUSD",1753210439380,0.25121593,3711.7,3710.8,0.7645]
["bitfinex","ETHUSD",1753210439550,5.301,3711.9,3710.8,1.2082]
["bitfinex","ETHUSD",1753210439747,5.55421593,3711.8,3710.8,1.2082]
["bitfinex","ETHUSD",1753210439952,0.25121593,3711.7,3710.9,2.69476407]
["bitfinex","ETHUSD",1753210440185,0.25121593,3711.7,3711.0,0.39029641]
["bitfinex","ETHUSD",1753210440334,5.302,3711.9,3711.1,2.69455757]
["bitfinex","ETHUSD",1753210440537,5.302,3711.9,3710.9,0.4437]
["bitfinex","ETHUSD",1753210440538,0.25121593,3711.8,3711.0,2.69469145]
["bitfinex","ETHUSD",1753210440783,0.25121593,3711.8,3711.2,2.69453331]
["bitfinex","ETHUSD",1753210440933,0.25121593,3711.8,3710.8,0.7645]
["bitfinex","ETHUSD",1753210440934,0.25321593,3711.8,3710.8,0.7645]
["bitfinex","ETHUSD",1753210441133,0.002,3711.8,3711.7,2.69418325]
["bitfinex","ETHUSD",1753210441434,0.002,3711.8,3711.7,4.17310158]
["bitfinex","ETHUSD",1753210441880,0.002,3711.8,3711.0,0.7658]
["bitfinex","ETHUSD",1753210442047,0.002,3711.8,3710.0,2.69539302]
["bitfinex","ETHUSD",1753210442048,5.7785,3711.8,3710.4,0.7658]
["bitfinex","ETHUSD",1753210442249,2.69438763,3711.5,3710.4,3.46091152]
["bitfinex","ETHUSD",1753210442550,5.7785,3711.8,3710.4,3.46091152]
["bitfinex","ETHUSD",1753210442551,0.1344,3711.2,3710.6,0.1344]
["bitfinex","ETHUSD",1753210443155,0.25090788,3711.3,3710.7,0.4437]
["bitfinex","ETHUSD",1753210443481,0.25090788,3711.3,3711.2,2.69454623]
["bitfinex","ETHUSD",1753210443695,0.002,3711.8,3711.7,2.69418325]
["bitfinex","ETHUSD",1753210443882,0.002,3711.8,3711.3,2.69447363]
["bitfinex","ETHUSD",1753210443883,0.002,3711.8,3711.3,0.4437]
["bitfinex","ETHUSD",1753210444084,0.002,3711.8,3711.7,0.9002]
["bitfinex","ETHUSD",1753210444443,0.002,3711.8,3711.7,1.3439]
["bitfinex","ETHUSD",1753210444690,5.299,3713.0,3711.7,1.3439]
["bitfinex","ETHUSD",1753210444691,0.004,3715.3,3713.5,3.7658]
["bitfinex","ETHUSD",1753210444993,0.004,3715.3,3714.4,0.24063758]
["bitfinex","ETHUSD",1753210445165,0.004,3715.3,3714.3,8.32422341]
["bitfinex","ETHUSD",1753210445364,0.004,3715.3,3714.4,0.4437]
["bitfinex","ETHUSD",1753210445566,0.004,3715.3,3714.0,0.4437]
["bitfinex","ETHUSD",1753210445757,0.4685,3715.3,3714.0,0.20589446]
["bitfinex","ETHUSD",1753210445953,0.03364556,3715.2,3713.7,0.4437]
["bitfinex","ETHUSD",1753210446257,2.69164513,3715.2,3713.7,0.4437]
["bitfinex","ETHUSD",1753210446481,2.69164513,3715.2,3713.4,6.466]
["bitfinex","ETHUSD",1753210446482,0.49814646,3715.1,3713.4,6.466]
["bitfinex","ETHUSD",1753210446793,0.49814646,3715.1,3713.3,5.276]
["bitfinex","ETHUSD",1753210446794,0.7836,3715.0,3713.3,0.4437]
["bitfinex","ETHUSD",1753210446992,5.38386992,3714.8,3712.8,0.4437]
["bitfinex","ETHUSD",1753210447290,1.16471191,3714.7,3712.0,6.466]
["bitfinex","ETHUSD",1753210447490,3.49815099,3714.6,3712.7,0.4437]
["bitfinex","ETHUSD",1753210447701,2.69324724,3713.0,3712.5,1.3]
["bitfinex","ETHUSD",1753210447858,3.0,3714.2,3712.5,1.3]
["bitfinex","ETHUSD",1753210447859,0.4645,3713.2,3712.5,1.3]
["bitfinex","ETHUSD",1753210448057,2.69353014,3712.6,3712.5,1.3]
["bitfinex","ETHUSD",1753210448279,0.4645,3712.6,3711.2,0.8255]
["bitfinex","ETHUSD",1753210448472,0.57305,3712.5,3711.2,0.8255]
["bitfinex","ETHUSD",1753210448671,0.03367094,3712.4,3711.2,0.8255]
["bitfinex","ETHUSD",1753210448882,0.03367094,3712.4,3710.6,2.69498192]
["bitfinex","ETHUSD",1753210448883,0.7836,3712.2,3710.6,0.8255]
["bitfinex","ETHUSD",1753210449191,5.262,3712.6,3710.1,6.15958617]
["bitfinex","ETHUSD",1753210449192,0.7836,3715.0,3712.3,0.8255]
["bitfinex","ETHUSD",1753210449393,2.69282222,3713.6,3712.5,2.69359392]
["bitfinex","ETHUSD",1753210449594,0.03366096,3713.5,3712.3,0.8255]
["bitfinex","ETHUSD",1753210449759,2.69296012,3713.4,3712.3,0.8255]
["bitfinex","ETHUSD",1753210449964,0.26929601,3713.3,3712.6,2.69349365]
["bitfinex","ETHUSD",1753210450166,0.03365824,3713.8,3712.4,2.69367525]
["bitfinex","ETHUSD",1753210450504,2.69236982,3714.2,3712.5,3.13725609]
["bitfinex","ETHUSD",1753210450710,2.69238201,3714.2,3713.4,2.69294439]
["bitfinex","ETHUSD",1753210450878,0.7836,3714.4,3713.1,0.4437]
["bitfinex","ETHUSD",1753210451082,0.7836,3715.0,3714.3,2.69227459]
["bitfinex","ETHUSD",1753210451279,3.16012679,3715.3,3713.2,2.6930949]
["bitfinex","ETHUSD",1753210451280,0.34753318,3714.9,3714.1,0.4437]
["bitfinex","ETHUSD",1753210451492,0.004,3715.3,3714.1,0.4437]
["bitfinex","ETHUSD",1753210451667,0.004,3715.3,3714.6,2.69204305]
["bitfinex","ETHUSD",1753210452007,0.004,3715.3,3714.7,2.69193726]
["bitfinex","ETHUSD",1753210452311,0.004,3715.3,3714.5,2.69215237]
["bitfinex","ETHUSD",1753210452509,0.004,3715.3,3714.5,2.69212551]
["bitfinex","ETHUSD",1753210452687,0.26955347,3715.2,3714.6,2.69206423]
["bitfinex","ETHUSD",1753210452886,0.94422813,3718.1,3715.9,0.7603]
["bitfinex","ETHUSD",1753210453071,0.94422813,3718.1,3716.0,5.224]
["bitfinex","ETHUSD",1753210453072,0.4645,3717.9,3716.0,5.224]
["bitfinex","ETHUSD",1753210453266,0.03362203,3717.8,3716.0,5.224]
["bitfinex","ETHUSD",1753210453473,0.4645,3717.7,3716.2,2.69092083]
["bitfinex","ETHUSD",1753210453673,3.0,3717.4,3716.4,2.69075522]
["bitfinex","ETHUSD",1753210453870,2.69034467,3717.0,3716.1,2.69095709]
["bitfinex","ETHUSD",1753210454074,0.8023,3717.1,3715.8,0.4437]
["bitfinex","ETHUSD",1753210454275,0.8023,3717.1,3715.8,3.13488317]
["bitfinex","ETHUSD",1753210454478,0.8023,3717.1,3716.6,2.69062368]
["bitfinex","ETHUSD",1753210454677,0.8113,3717.0,3715.6,0.4437]
["bitfinex","ETHUSD",1753210454873,0.1344,3716.3,3715.8,2.69119081]
["bitfinex","ETHUSD",1753210455103,0.1344,3716.3,3715.7,0.1344]
["bitfinex","ETHUSD",1753210455300,0.1344,3716.3,3714.8,2.69190001]
["bitfinex","ETHUSD",1753210455301,0.7762,3717.6,3714.4,2.6921556]
["bitfinex","ETHUSD",1753210455617,0.1344,3716.2,3715.7,0.1344]
["bitfinex","ETHUSD",1753210455910,0.1344,3716.2,3715.6,2.69128614]
["bitfinex","ETHUSD",1753210455911,0.7865,3716.1,3714.6,0.4437]
["bitfinex","ETHUSD",1753210456114,0.1344,3715.2,3714.6,0.1344]
["bitfinex","ETHUSD",1753210456303,0.1344,3715.6,3715.0,0.1344]
["bitfinex","ETHUSD",1753210456503,0.1344,3715.6,3713.4,0.8228]
["bitfinex","ETHUSD",1753210456504,0.1344,3714.6,3714.0,0.1344]
["bitfinex","ETHUSD",1753210456674,0.1344,3714.3,3713.7,0.1344]
["bitfinex","ETHUSD",1753210456874,0.1344,3713.7,3713.0,0.1344]
["bitfinex","ETHUSD",1753210457081,0.1344,3713.1,3712.4,0.1344]
["bitfinex","ETHUSD",1753210457388,0.1344,3713.1,3712.5,2.69354518]
["bitfinex","ETHUSD",1753210457795,2.69332118,3712.9,3712.4,0.1344]
["bitfinex","ETHUSD",1753210457995,2.69324306,3713.0,3712.4,0.1344]
["bitfinex","ETHUSD",1753210458184,2.6933267,3712.9,3712.4,0.1344]
["bitfinex","ETHUSD",1753210458386,0.1344,3713.1,3712.5,2.69353645]
["bitfinex","ETHUSD",1753210458592,0.1344,3713.1,3712.4,3.26865154]
["bitfinex","ETHUSD",1753210458910,2.69146101,3715.5,3713.7,0.758]
["bitfinex","ETHUSD",1753210459112,0.1344,3715.3,3714.6,2.82646338]
["bitfinex","ETHUSD",1753210459312,0.1344,3715.3,3714.7,2.69199205]
["bitfinex","ETHUSD",1753210459692,0.1344,3715.3,3714.6,0.1344]
["bitfinex","ETHUSD",1753210459906,0.28594759,3715.3,3714.1,0.4406]
["bitfinex","ETHUSD",1753210460101,0.1344,3714.9,3714.3,2.69229561]
["bitfinex","ETHUSD",1753210460300,0.1344,3714.9,3714.2,0.1344]
["bitfinex","ETHUSD",1753210460625,0.1344,3714.9,3714.4,2.69220699]
["bitfinex","ETHUSD",1753210461125,0.1344,3714.9,3714.4,0.4406]
["bitfinex","ETHUSD",1753210461430,2.69137327,3715.6,3714.6,2.6920799]
["bitfinex","ETHUSD",1753210461720,0.1344,3715.3,3714.6,0.1344]
["bitfinex","ETHUSD",1753210462024,0.24954988,3716.2,3714.8,0.7535]
["bitfinex","ETHUSD",1753210462225,0.7594,3717.9,3714.9,12.0476]
["bitfinex","ETHUSD",1753210462226,0.03362293,3717.7,3714.9,12.0476]
["bitfinex","ETHUSD",1753210462410,0.1344,3716.4,3715.8,0.1344]
["bitfinex","ETHUSD",1753210462591,0.1344,3716.2,3715.7,2.69128293]
["bitfinex","ETHUSD",1753210462792,0.1344,3716.2,3715.6,0.1344]
["bitfinex","ETHUSD",1753210462988,2.69090538,3716.3,3715.5,5.142]
["bitfinex","ETHUSD",1753210463193,0.1344,3716.0,3715.6,2.69135536]
["bitfinex","ETHUSD",1753210463423,0.1344,3716.0,3715.4,0.1344]
["bitfinex","ETHUSD",1753210463626,0.1344,3715.8,3715.7,2.69127281]
["bitfinex","ETHUSD",1753210463921,0.1344,3716.0,3715.6,2.69134366]
["bitfinex","ETHUSD",1753210464325,0.4409,3716.0,3714.9,3.13243935]
["bitfinex","ETHUSD",1753210464528,0.14048035,3719.7,3715.5,0.8281]
["bitfinex","ETHUSD",1753210464701,0.7753,3720.0,3717.7,0.1344]
["bitfinex","ETHUSD",1753210464702,0.1344,3718.3,3717.7,0.1344]
["bitfinex","ETHUSD",1753210464901,0.1344,3718.3,3717.8,0.1344]
["bitfinex","ETHUSD",1753210465117,0.1344,3718.3,3716.7,3.0]
["bitfinex","ETHUSD",1753210465118,0.1344,3718.3,3718.2,2.6894734]
["bitfinex","ETHUSD",1753210465303,0.7753,3719.2,3715.1,2.844]
["bitfinex","ETHUSD",1753210465504,0.8168,3718.4,3716.0,0.7877]
["bitfinex","ETHUSD",1753210465834,0.03361751,3718.3,3716.1,0.4406]
["bitfinex","ETHUSD",1753210466123,0.8168,3718.4,3716.3,3.0]
["bitfinex","ETHUSD",1753210466428,0.8168,3718.4,3716.4,0.4472319]
["bitfinex","ETHUSD",1753210466735,2.68993241,3717.6,3716.6,2.69056194]
["bitfinex","ETHUSD",1753210466932,0.53796952,3717.6,3716.7,2.69055882]
["bitfinex","ETHUSD",1753210467124,0.03362474,3717.5,3716.4,3.4406]
["bitfinex","ETHUSD",1753210467320,0.52159426,3717.6,3716.4,0.4406]
["bitfinex","ETHUSD",1753210467519,0.8182,3717.1,3715.8,0.4406]
["bitfinex","ETHUSD",1753210467693,2.69093587,3716.2,3715.4,2.69148985]
["bitfinex","ETHUSD",1753210467893,2.6909523,3716.2,3715.6,1.0]
["bitfinex","ETHUSD",1753210468194,0.8182,3717.1,3715.6,1.0]
["bitfinex","ETHUSD",1753210468400,0.8182,3717.1,3715.7,0.02691282]
["bitfinex","ETHUSD",1753210468698,0.8182,3717.1,3715.6,1.4406]
["bitfinex","ETHUSD",1753210468699,2.69106191,3716.1,3715.6,1.0]
["bitfinex","ETHUSD",1753210468898,0.4409,3717.0,3715.6,1.0]
["bitfinex","ETHUSD",1753210469402,2.69128293,3715.7,3715.6,1.0]
["bitfinex","ETHUSD",1753210469604,3.15918019,3715.7,3715.6,1.0]
["bitfinex","ETHUSD",1753210469820,6.15918019,3715.7,3715.6,1.0]
["bitfinex","ETHUSD",1753210470017,6.13218293,3715.7,3715.6,1.0]
["bitfinex","ETHUSD",1753210470194,5.69128293,3715.7,3715.6,1.0]
["bitfinex","ETHUSD",1753210470389,6.33768122,3715.7,3715.6,1.0]
["bitfinex","ETHUSD",1753210470828,3.0,3715.7,3715.6,1.0]
["bitfinex","ETHUSD",1753210471139,0.7727,3715.8,3715.6,1.0]
["bitfinex","ETHUSD",1753210471290,2.69128293,3715.7,3715.6,1.0]
["bitfinex","ETHUSD",1753210471495,0.7727,3715.8,3715.6,1.0]
["bitfinex","ETHUSD",1753210471727,2.69128293,3715.7,3715.6,1.0]
["bitfinex","ETHUSD",1753210472113,0.7727,3715.8,3715.6,1.0]
["bitfinex","ETHUSD",1753210472519,0.8222,3718.0,3715.7,0.46751282]
["bitfinex","ETHUSD",1753210472723,0.4409,3717.5,3716.1,2.69097934]
["bitfinex","ETHUSD",1753210472898,0.02699726,3717.4,3715.7,0.46751282]
["bitfinex","ETHUSD",1753210473098,0.34678973,3717.3,3715.7,4.76820199]
["bitfinex","ETHUSD",1753210473325,0.34678973,3717.3,3715.9,2.69113808]
["bitfinex","ETHUSD",1753210473326,3.0,3717.3,3715.9,2.69113808]
["bitfinex","ETHUSD",1753210473506,2.68998016,3717.5,3716.5,2.69064911]
["bitfinex","ETHUSD",1753210473728,3.13060797,3717.9,3716.6,0.02690631]
["bitfinex","ETHUSD",1753210474032,0.8222,3718.0,3716.6,0.02690631]
["bitfinex","ETHUSD",1753210474191,0.8222,3718.0,3716.7,3.88409603]
["bitfinex","ETHUSD",1753210474393,0.57373197,3719.3,3717.9,2.68964617]
["bitfinex","ETHUSD",1753210474645,0.02699726,3719.2,3717.6,0.4406]
["bitfinex","ETHUSD",1753210474801,3.0,3719.0,3717.2,0.4406]
["bitfinex","ETHUSD",1753210475000,1.2395,3719.1,3717.3,0.02690124]
["bitfinex","ETHUSD",1753210475202,0.1344,3718.5,3717.4,0.4406]
["bitfinex","ETHUSD",1753210475412,0.1344,3718.9,3718.3,0.1344]
["bitfinex","ETHUSD",1753210475638,0.1344,3718.9,3717.9,2.68967485]
["bitfinex","ETHUSD",1753210475639,0.36488946,3718.8,3717.6,0.4406]
["bitfinex","ETHUSD",1753210475938,0.36488946,3718.8,3716.9,3.0]
["bitfinex","ETHUSD",1753210475939,0.1344,3718.7,3718.1,0.1344]
["bitfinex","ETHUSD",1753210476099,0.1344,3718.7,3718.2,2.6894734]
["bitfinex","ETHUSD",1753210476421,0.1344,3718.7,3718.1,0.1344]
["bitfinex","ETHUSD",1753210476622,3.48743088,3719.1,3718.0,3.13020195]
["bitfinex","ETHUSD",1753210476623,0.25031422,3718.9,3718.3,2.68940107]
["bitfinex","ETHUSD",1753210476842,0.37376695,3718.9,3718.4,0.02689328]
["bitfinex","ETHUSD",1753210477134,0.25231422,3719.5,3719.4,2.68860568]
["bitfinex","ETHUSD",1753210477294,0.002,3719.5,3719.0,0.4406]
["bitfinex","ETHUSD",1753210477495,0.002,3719.5,3719.4,2.51373349]
["bitfinex","ETHUSD",1753210477733,0.002,3719.5,3718.8,2.68897497]
["bitfinex","ETHUSD",1753210477934,0.4409,3719.9,3718.9,2.68891157]
["bitfinex","ETHUSD",1753210477935,1.2437,3719.9,3718.9,2.68891157]
["bitfinex","ETHUSD",1753210478140,0.8028,3719.9,3719.3,2.68865239]
["bitfinex","ETHUSD",1753210478310,0.19864051,3719.9,3719.1,0.4406]
["bitfinex","ETHUSD",1753210478499,3.40395213,3720.0,3719.1,0.4406]
["bitfinex","ETHUSD",1753210478700,0.25031422,3720.1,3718.8,2.68903947]
["bitfinex","ETHUSD",1753210479007,0.71570787,3720.5,3719.6,2.68840604]
["bitfinex","ETHUSD",1753210479211,0.71570787,3720.5,3719.7,0.46748388]
["bitfinex","ETHUSD",1753210479409,3.95336646,3720.8,3719.7,0.4406]
["bitfinex","ETHUSD",1753210479410,0.71570787,3720.3,3719.7,0.4406]
["bitfinex","ETHUSD",1753210479626,2.68858404,3719.5,3718.7,0.4406]
["bitfinex","ETHUSD",1753210479811,0.25031422,3719.6,3718.8,0.02689039]
["bitfinex","ETHUSD",1753210480028,5.30690469,3720.3,3718.8,0.02689039]
["bitfinex","ETHUSD",1753210480211,0.25031422,3720.2,3718.9,0.02688967]
["bitfinex","ETHUSD",1753210480417,0.16690743,3720.3,3718.7,0.4406]
["bitfinex","ETHUSD",1753210480418,2.68889486,3719.0,3718.7,0.4406]
["bitfinex","ETHUSD",1753210480805,0.71570787,3720.7,3720.2,0.8316]
["bitfinex","ETHUSD",1753210481134,0.43565963,3720.6,3719.9,0.4406]
["bitfinex","ETHUSD",1753210481450,0.95336646,3721.4,3718.2,3.0]
["bitfinex","ETHUSD",1753210481451,0.8147,3720.7,3719.3,0.4406]
["bitfinex","ETHUSD",1753210481612,2.68821047,3720.0,3719.3,0.4406]
["bitfinex","ETHUSD",1753210481817,2.68827795,3719.9,3719.0,0.7946]
["bitfinex","ETHUSD",1753210482022,2.68788302,3720.4,3719.1,0.02688822]
["bitfinex","ETHUSD",1753210482348,3.0,3720.3,3719.1,0.46748822]
["bitfinex","ETHUSD",1753210482637,2.68812181,3720.1,3719.2,2.68875026]
["bitfinex","ETHUSD",1753210482944,0.3,3720.2,3719.1,0.46748822]
["bitfinex","ETHUSD",1753210482945,3.3,3720.2,3719.1,0.46748822]
["bitfinex","ETHUSD",1753210483115,2.68784951,3720.5,3719.6,2.68844427]
["bitfinex","ETHUSD",1753210483317,0.02699726,3721.1,3719.6,0.4406]
["bitfinex","ETHUSD",1753210483516,2.68758256,3720.9,3719.8,2.68831391]
["bitfinex","ETHUSD",1753210483732,7.77337738,3721.1,3719.8,2.68825032]
["bitfinex","ETHUSD",1753210483733,0.02699726,3721.0,3719.8,2.68825032]
["bitfinex","ETHUSD",1753210483937,2.68779309,3720.6,3719.6,3.12904751]
["bitfinex","ETHUSD",1753210484251,0.26877931,3720.6,3719.8,2.68830148]
["bitfinex","ETHUSD",1753210484418,3.0,3721.2,3719.9,0.46748244]
["bitfinex","ETHUSD",1753210484623,5.68733429,3721.2,3719.9,0.46748244]
["bitfinex","ETHUSD",1753210484943,5.074,3721.5,3719.9,3.15571553]
["bitfinex","ETHUSD",1753210485239,2.68730626,3721.2,3720.4,2.68781831]
["bitfinex","ETHUSD",1753210485446,7.76015707,3721.5,3719.7,2.68836987]
["bitfinex","ETHUSD",1753210485447,7.75715564,3721.5,3720.5,3.15524574]
["bitfinex","ETHUSD",1753210485603,1.04441006,3721.4,3720.5,0.4406]
["bitfinex","ETHUSD",1753210485807,0.4409,3723.8,3720.8,0.7997]
["bitfinex","ETHUSD",1753210486046,5.5069,3723.7,3721.0,0.7997]
["bitfinex","ETHUSD",1753210486244,2.68629452,3722.6,3721.0,0.7997]
["bitfinex","ETHUSD",1753210486405,2.68643885,3722.4,3721.0,0.7997]
["bitfinex","ETHUSD",1753210486748,3.0,3722.1,3720.4,0.7646]
["bitfinex","ETHUSD",1753210486909,0.1336,3721.9,3721.3,0.1336]
["bitfinex","ETHUSD",1753210487346,2.68651102,3722.3,3721.3,0.4406]
["bitfinex","ETHUSD",1753210487578,5.054,3723.0,3721.5,0.7646]
["bitfinex","ETHUSD",1753210487762,2.68669685,3722.1,3721.6,0.02687016]
["bitfinex","ETHUSD",1753210488046,0.46,3723.3,3721.6,0.02687016]
["bitfinex","ETHUSD",1753210488047,2.6865226,3722.3,3721.6,0.02687016]
["bitfinex","ETHUSD",1753210488216,2.6864503,3722.4,3721.6,0.02687016]
["bitfinex","ETHUSD",1753210488412,3.0,3722.5,3721.5,0.7646]
["bitfinex","ETHUSD",1753210488741,3.0,3722.5,3720.1,5.046]
["bitfinex","ETHUSD",1753210488742,2.68701633,3721.6,3720.7,2.68765655]
["bitfinex","ETHUSD",1753210488950,2.68714507,3721.5,3720.9,0.7646]
["bitfinex","ETHUSD",1753210489158,0.26871451,3721.5,3720.4,0.02687883]
["bitfinex","ETHUSD",1753210489453,2.6877347,3720.7,3720.3,0.02687955]
["bitfinex","ETHUSD",1753210489654,8.30771451,3721.5,3720.2,0.7646]
["bitfinex","ETHUSD",1753210489952,2.68763261,3720.8,3720.2,0.79148027]
["bitfinex","ETHUSD",1753210490249,2.68754278,3720.9,3720.2,0.7646]
["bitfinex","ETHUSD",1753210490548,2.68754278,3720.9,3720.2,0.79148027]
["bitfinex","ETHUSD",1753210490720,3.0,3721.4,3720.2,0.79148027]
["bitfinex","ETHUSD",1753210490918,3.0,3721.0,3720.2,0.79148027]
["bitfinex","ETHUSD",1753210491146,0.7979,3721.8,3720.3,0.4431]
["bitfinex","ETHUSD",1753210491337,2.68728439,3721.3,3720.4,2.71470974]
["bitfinex","ETHUSD",1753210491538,2.6873119,3721.2,3720.4,2.71470974]
["bitfinex","ETHUSD",1753210491711,3.0,3721.6,3720.3,0.46997955]
["bitfinex","ETHUSD",1753210491910,3.0,3721.2,3720.3,0.02687955]
["bitfinex","ETHUSD",1753210492148,3.0,3721.0,3720.2,0.7606]
["bitfinex","ETHUSD",1753210492321,3.0,3721.1,3720.2,0.7606]
["bitfinex","ETHUSD",1753210492521,2.68768108,3720.7,3720.2,0.7606]
["bitfinex","ETHUSD",1753210492751,3.0,3721.6,3720.2,0.7606]
["bitfinex","ETHUSD",1753210493049,2.68795476,3720.4,3719.8,0.4431]
["bitfinex","ETHUSD",1753210493224,5.68716074,3721.4,3719.8,0.4431]
["bitfinex","ETHUSD",1753210493425,2.6881498,3720.1,3719.3,3.13171547]
["bitfinex","ETHUSD",1753210493747,3.0,3721.3,3719.4,0.4431]
["bitfinex","ETHUSD",1753210493949,2.68789471,3720.4,3719.5,0.02688533]
["bitfinex","ETHUSD",1753210494135,2.68790084,3720.4,3719.7,2.68834016]
["bitfinex","ETHUSD",1753210494334,2.68790084,3720.4,3719.6,0.7837]
["bitfinex","ETHUSD",1753210494335,3.0,3721.1,3719.9,2.68823321]
["bitfinex","ETHUSD",1753210494647,0.46,3721.5,3720.0,0.02688172]
["bitfinex","ETHUSD",1753210494833,2.68787065,3720.5,3720.0,0.02688172]
["bitfinex","ETHUSD",1753210495143,3.7551,3720.5,3719.9,0.02688244]
["bitfinex","ETHUSD",1753210495351,3.7551,3720.5,3718.6,0.46999184]
["bitfinex","ETHUSD",1753210495548,3.7551,3720.5,3718.9,0.4431]
["bitfinex","ETHUSD",1753210495710,2.68833272,3719.8,3719.0,0.02688894]
["bitfinex","ETHUSD",1753210495913,2.68833272,3719.8,3719.0,2.71576852]
["bitfinex","ETHUSD",1753210496227,2.68833272,3719.8,3719.1,2.68877543]
["bitfinex","ETHUSD",1753210496444,3.0,3720.4,3719.2,0.0268875]
["bitfinex","ETHUSD",1753210496650,2.6883735,3719.8,3719.2,0.0268875]
["bitfinex","ETHUSD",1753210496945,2.6883735,3719.8,3719.1,2.68881799]
["bitfinex","ETHUSD",1753210497245,2.68844199,3719.7,3719.3,0.1344]
["bitfinex","ETHUSD",1753210497445,0.1344,3719.9,3719.3,0.1344]
["bitfinex","ETHUSD",1753210497662,0.1344,3719.9,3719.4,0.24685303]
["bitfinex","ETHUSD",1753210497961,3.1336,3720.6,3719.8,0.1344]
["bitfinex","ETHUSD",1753210498161,3.1336,3720.6,3719.9,0.24685303]
["bitfinex","ETHUSD",1753210498315,2.68793212,3720.4,3719.8,0.1344]
["bitfinex","ETHUSD",1753210498515,5.82134471,3720.6,3719.8,0.1344]
["bitfinex","ETHUSD",1753210498736,3.0,3720.4,3719.8,0.1344]
["bitfinex","ETHUSD",1753210498940,5.1136,3720.6,3719.8,0.1344]
["bitfinex","ETHUSD",1753210499147,5.68793115,3720.4,3719.8,0.1344]
["bitfinex","ETHUSD",1753210499646,3.0,3720.5,3719.8,0.1344]
["bitfinex","ETHUSD",1753210499812,5.68782725,3720.5,3719.8,0.1344]
["bitfinex","ETHUSD",1753210500013,2.68792398,3720.4,3719.8,0.1344]
["bitfinex","ETHUSD",1753210500314,2.68792398,3720.4,3719.4,2.68859521]
["bitfinex","ETHUSD",1753210500315,4.99399726,3720.3,3719.0,0.7536]
["bitfinex","ETHUSD",1753210500545,3.0,3720.7,3719.1,0.46998822]
["bitfinex","ETHUSD",1753210500751,2.68786931,3720.5,3719.8,2.68831461]
["bitfinex","ETHUSD",1753210500937,4.964,3721.2,3720.4,2.68788108]
["bitfinex","ETHUSD",1753210501150,4.964,3721.2,3720.5,0.0268781]
["bitfinex","ETHUSD",1753210501466,2.68822185,3720.0,3719.3,3.93707125]
["bitfinex","ETHUSD",1753210501629,3.0,3720.1,3718.8,0.8053]
["bitfinex","ETHUSD",1753210501829,4.967,3720.1,3718.9,0.02688967]
["bitfinex","ETHUSD",1753210502016,3.0,3720.2,3719.0,0.4431]
["bitfinex","ETHUSD",1753210502216,7.65315554,3720.1,3719.4,2.68858773]
["bitfinex","ETHUSD",1753210502426,3.0,3720.1,3719.5,0.02688533]
["bitfinex","ETHUSD",1753210502716,2.93749209,3720.1,3719.5,2.71540758]
["bitfinex","ETHUSD",1753210502925,2.68810243,3720.1,3719.5,2.71540758]
["bitfinex","ETHUSD",1753210503221,2.68810243,3720.1,3719.5,0.02688533]
["bitfinex","ETHUSD",1753210503546,2.68819185,3720.0,3719.4,0.02688605]
["bitfinex","ETHUSD",1753210503749,0.24939201,3720.1,3719.4,0.02688605]
["bitfinex","ETHUSD",1753210503946,2.68809123,3720.2,3719.4,0.02688605]
["bitfinex","ETHUSD",1753210504249,2.68809124,3720.2,3719.5,2.68852376]
["bitfinex","ETHUSD",1753210504450,2.68809124,3720.2,3719.5,2.68848675]
["bitfinex","ETHUSD",1753210504654,0.24964469,3720.3,3719.7,0.8274]
["bitfinex","ETHUSD",1753210504856,9.13653687,3722.3,3721.1,2.68733796]
["bitfinex","ETHUSD",1753210504857,0.8139,3722.1,3721.1,2.68733796]
["bitfinex","ETHUSD",1753210505059,0.002,3722.1,3721.3,2.68718116]
["bitfinex","ETHUSD",1753210505219,0.002,3722.1,3721.4,0.0268716]
["bitfinex","ETHUSD",1753210505424,2.68672756,3722.0,3721.1,0.8274]
["bitfinex","ETHUSD",1753210505625,2.68687194,3721.8,3720.6,0.7829]
["bitfinex","ETHUSD",1753210505832,2.68739431,3721.1,3720.6,0.7829]
["bitfinex","ETHUSD",1753210506023,2.68716226,3721.4,3720.6,0.7829]
["bitfinex","ETHUSD",1753210506024,2.68732094,3721.2,3720.6,0.7829]
["bitfinex","ETHUSD",1753210506366,2.68724733,3721.3,3720.6,3.47063799]
["bitfinex","ETHUSD",1753210506550,0.46,3721.7,3720.6,0.7829]
["bitfinex","ETHUSD",1753210506856,3.0,3721.8,3720.8,2.68759406]
["bitfinex","ETHUSD",1753210507058,2.68604798,3723.0,3722.0,2.68672756]
["bitfinex","ETHUSD",1753210507357,2.68593542,3723.1,3722.0,3.47029483]
["bitfinex","ETHUSD",1753210507519,0.46,3723.8,3722.0,3.47029483]
["bitfinex","ETHUSD",1753210507520,4.991,3723.2,3722.0,3.91339483]
["bitfinex","ETHUSD",1753210507723,1.289,3723.8,3722.0,3.91339483]
["bitfinex","ETHUSD",1753210507925,4.987,3723.7,3722.0,3.91339483]
["bitfinex","ETHUSD",1753210508125,1e-08,3722.1,3722.0,8.90039483]
["bitfinex","ETHUSD",1753210508345,1e-08,3722.1,3722.0,10.03224883]
["bitfinex","ETHUSD",1753210508784,0.24954486,3725.5,3722.2,0.8315]
["bitfinex","ETHUSD",1753210508983,0.7616,3725.7,3724.1,0.8315]
["bitfinex","ETHUSD",1753210509122,0.46,3725.6,3723.7,0.4431]
["bitfinex","ETHUSD",1753210509422,2.68420346,3725.5,3723.8,0.01327476]
["bitfinex","ETHUSD",1753210509621,0.49355344,3725.4,3723.9,0.0132769]
["bitfinex","ETHUSD",1753210509859,3.0,3725.0,3722.6,0.4431]
["bitfinex","ETHUSD",1753210510032,3.0,3725.0,3723.2,0.0132769]
["bitfinex","ETHUSD",1753210510033,2.68575433,3723.4,3723.2,0.0132769]
["bitfinex","ETHUSD",1753210510239,5.013,3723.8,3722.0,1.15872127]
["bitfinex","ETHUSD",1753210510424,3.7986,3723.6,3721.0,0.20322621]
["bitfinex","ETHUSD",1753210510622,3.7986,3723.6,3722.8,0.1336]
["bitfinex","ETHUSD",1753210510623,0.1336,3723.5,3722.8,0.1336]
["bitfinex","ETHUSD",1753210510834,5.85216966,3723.6,3719.8,6.449]
["bitfinex","ETHUSD",1753210510835,0.03357146,3723.4,3722.2,0.4431]
["bitfinex","ETHUSD",1753210511061,0.46,3723.7,3721.7,0.4431]
["bitfinex","ETHUSD",1753210511269,0.46,3723.7,3722.5,2.68630039]
["bitfinex","ETHUSD",1753210511439,2.68579431,3723.3,3722.6,0.01330146]
["bitfinex","ETHUSD",1753210511629,0.26857943,3723.2,3722.2,2.68656552]
["bitfinex","ETHUSD",1753210511828,0.26857943,3723.2,3721.9,2.68672798]
["bitfinex","ETHUSD",1753210512050,2.68593376,3723.1,3722.0,0.01331157]
["bitfinex","ETHUSD",1753210512251,0.3021527,3723.2,3721.8,0.76341228]
["bitfinex","ETHUSD",1753210512450,0.8078,3722.9,3721.2,0.7501]
["bitfinex","ETHUSD",1753210512653,2.68672298,3722.1,3721.2,0.7501]
["bitfinex","ETHUSD",1753210512954,2.68666738,3722.1,3721.2,3.45072759]
["bitfinex","ETHUSD",1753210513138,5.483,3722.8,3721.2,3.45072759]
["bitfinex","ETHUSD",1753210513139,2.68664321,3722.2,3721.3,2.68723295]
["bitfinex","ETHUSD",1753210513340,2.68644672,3722.4,3721.5,2.68708853]
["bitfinex","ETHUSD",1753210513552,7.70407265,3723.0,3721.6,0.01332168]
["bitfinex","ETHUSD",1753210513762,5.018,3723.0,3721.7,0.8003]
["bitfinex","ETHUSD",1753210513969,2.6861502,3722.8,3721.7,0.8003]
["bitfinex","ETHUSD",1753210514173,3.03357777,3722.7,3721.7,0.8003]
["bitfinex","ETHUSD",1753210514363,2.68636668,3722.5,3721.2,0.81361877]
["bitfinex","ETHUSD",1753210514558,2.68665314,3722.2,3721.3,2.6872227]
["bitfinex","ETHUSD",1753210514870,2.68665314,3722.2,3721.4,0.013326]
["bitfinex","ETHUSD",1753210514871,2.68683745,3721.9,3721.4,0.013326]
["bitfinex","ETHUSD",1753210515034,5.27566531,3722.1,3721.2,0.8003]
["bitfinex","ETHUSD",1753210515236,5.27566531,3722.1,3720.6,0.8297]
["bitfinex","ETHUSD",1753210515237,0.03358409,3722.0,3720.6,0.8297]
["bitfinex","ETHUSD",1753210515571,2.6870084,3721.7,3720.8,2.68758959]
["bitfinex","ETHUSD",1753210515774,5.27566531,3722.1,3720.9,0.01333503]
["bitfinex","ETHUSD",1753210516075,3.43857419,3722.3,3721.1,2.68732073]
["bitfinex","ETHUSD",1753210516233,3.0,3722.1,3721.2,0.01332673]
["bitfinex","ETHUSD",1753210516570,3.0,3722.1,3720.7,0.01332781]
["bitfinex","ETHUSD",1753210516771,2.68672756,3722.0,3720.7,0.01332781]
["bitfinex","ETHUSD",1753210517070,2.68672756,3722.0,3721.0,2.68743673]
["bitfinex","ETHUSD",1753210517071,2.68686875,3721.9,3721.0,2.68743673]
["bitfinex","ETHUSD",1753210517272,2.68686875,3721.9,3721.1,0.01333214]
["bitfinex","ETHUSD",1753210517571,2.68691503,3721.8,3721.1,0.01333214]
["bitfinex","ETHUSD",1753210517777,2.68679105,3722.0,3721.1,2.70067969]
["bitfinex","ETHUSD",1753210517978,2.68652632,3722.3,3721.4,2.68709095]
["bitfinex","ETHUSD",1753210518276,3.15931312,3722.6,3721.2,2.70056571]
["bitfinex","ETHUSD",1753210518277,4.995,3722.4,3721.2,2.70056571]
["bitfinex","ETHUSD",1753210518481,2.6869869,3721.7,3721.1,0.01332564]
["bitfinex","ETHUSD",1753210518689,2.68683795,3721.9,3720.8,2.68759406]
["bitfinex","ETHUSD",1753210518865,0.473,3722.6,3720.9,2.70084072]
["bitfinex","ETHUSD",1753210519078,2.68679793,3722.0,3721.2,2.68724435]
["bitfinex","ETHUSD",1753210519245,3.473,3722.6,3721.3,0.01332782]
["bitfinex","ETHUSD",1753210519450,4.984,3722.5,3721.3,0.01332782]
["bitfinex","ETHUSD",1753210519858,2.68687222,3721.8,3721.1,0.01332782]
["bitfinex","ETHUSD",1753210520059,2.68651102,3722.3,3721.0,0.449]
["bitfinex","ETHUSD",1753210520271,2.68651102,3722.3,3720.7,2.68765744]
["bitfinex","ETHUSD",1753210520272,2.6868223,3721.9,3721.2,2.68730517]
["bitfinex","ETHUSD",1753210520581,4.98,3722.5,3721.4,0.7901]
["bitfinex","ETHUSD",1753210520790,2.68664775,3722.2,3721.5,0.01332204]
["bitfinex","ETHUSD",1753210521077,2.68671408,3722.1,3721.8,0.1336]
["bitfinex","ETHUSD",1753210521282,2.68671248,3722.1,3721.8,0.1336]
["bitfinex","ETHUSD",1753210521480,0.03358229,3722.2,3721.8,0.1336]
["bitfinex","ETHUSD",1753210521684,0.1336,3722.0,3720.9,0.7508]
["bitfinex","ETHUSD",1753210521856,0.1336,3721.7,3721.1,0.1336]
["bitfinex","ETHUSD",1753210522049,2.6872951,3721.3,3721.1,0.1336]
["bitfinex","ETHUSD",1753210522245,2.68730517,3721.2,3721.1,0.1336]
["bitfinex","ETHUSD",1753210522449,0.1336,3721.1,3719.7,0.7508]
["bitfinex","ETHUSD",1753210522648,0.7595,3720.8,3719.7,0.7508]
["bitfinex","ETHUSD",1753210522949,0.1336,3720.3,3719.7,0.8852]
["bitfinex","ETHUSD",1753210523246,0.473,3720.7,3719.7,0.7508]
["bitfinex","ETHUSD",1753210523474,0.473,3720.7,3719.5,0.16211381]
["bitfinex","ETHUSD",1753210523475,2.68846112,3719.6,3719.5,0.16211381]
["bitfinex","ETHUSD",1753210523794,3.57814723,3719.6,3719.5,0.001]
["bitfinex","ETHUSD",1753210524076,8.53014723,3719.6,3719.5,0.001]
["bitfinex","ETHUSD",1753210524284,0.41668611,3719.6,3719.5,0.001]
["bitfinex","ETHUSD",1753210524453,0.28228611,3719.6,3719.5,0.001]
["bitfinex","ETHUSD",1753210524662,3.44374723,3719.6,3719.5,0.001]
["bitfinex","ETHUSD",1753210525084,8.39074723,3719.6,3719.5,0.001]
["bitfinex","ETHUSD",1753210525287,12.46803561,3719.6,3719.5,1e-08]
["bitfinex","ETHUSD",1753210525463,7.52103561,3719.6,3719.5,1e-08]
["bitfinex","ETHUSD",1753210525667,12.46203561,3719.6,3719.5,1e-08]
["bitfinex","ETHUSD",1753210525865,9.46103561,3719.6,3719.5,1e-08]
["bitfinex","ETHUSD",1753210526244,4.04803561,3719.6,3719.5,1e-08]
["bitfinex","ETHUSD",1753210526471,9.45603561,3719.6,3719.5,1e-08]
["bitfinex","ETHUSD",1753210526952,3.41241399,3719.6,3719.5,1e-08]
["bitfinex","ETHUSD",1753210527152,8.09446112,3719.6,3719.5,1e-08]
["bitfinex","ETHUSD",1753210527353,8.34540839,3719.6,3719.5,1e-08]
["bitfinex","ETHUSD",1753210527553,8.09446112,3719.6,3719.5,1e-08]
["bitfinex","ETHUSD",1753210527749,0.25092884,3719.6,3719.5,1e-08]
["bitfinex","ETHUSD",1753210527985,4.927,3719.6,3719.5,1e-08]
["bitfinex","ETHUSD",1753210528288,7.61546112,3719.6,3719.5,1e-08]
["bitfinex","ETHUSD",1753210528584,5.17791079,3719.6,3719.5,1e-08]
["bitfinex","ETHUSD",1753210528751,0.25091079,3719.6,3719.5,1e-08]
["bitfinex","ETHUSD",1753210528951,4.925,3719.6,3719.5,1e-08]
["bitfinex","ETHUSD",1753210529158,5.17591079,3719.6,3719.5,1e-08]
["bitfinex","ETHUSD",1753210529461,5.16991079,3719.6,3719.5,1e-08]
["bitfinex","ETHUSD",1753210529661,0.7667,3720.4,3719.5,1e-08]
["bitfinex","ETHUSD",1753210529861,2.68830202,3719.9,3719.5,0.13440001]
["bitfinex","ETHUSD",1753210530060,0.25086669,3720.1,3719.5,0.13440001]
["bitfinex","ETHUSD",1753210530252,0.1344,3720.2,3719.5,0.13440001]
["bitfinex","ETHUSD",1753210530464,2.82244152,3720.2,3719.5,2.82291767]
["bitfinex","ETHUSD",1753210530687,4.915,3720.1,3719.5,0.13440001]
["bitfinex","ETHUSD",1753210530866,7.85397952,3720.1,3719.5,0.13440001]
["bitfinex","ETHUSD",1753210531063,0.25086669,3720.0,3719.5,0.13440001]
["bitfinex","ETHUSD",1753210531268,2.68811283,3720.1,3719.5,0.13440001]
["bitfinex","ETHUSD",1753210531486,7.59729317,3719.9,3719.5,0.13440001]
["bitfinex","ETHUSD",1753210531691,0.50178846,3719.8,3719.5,0.1344]
["bitfinex","ETHUSD",1753210531889,0.25089423,3719.7,3719.5,0.1344]
["bitfinex","ETHUSD",1753210532093,0.25089426,3719.6,3719.5,2.82288254]
["bitfinex","ETHUSD",1753210532251,0.25089426,3719.6,3719.5,3.86518879]
["bitfinex","ETHUSD",1753210532901,0.25089426,3719.6,3719.5,3.85182485]
["bitfinex","ETHUSD",1753210533568,0.25089426,3719.6,3719.5,0.5834]
["bitfinex","ETHUSD",1753210533910,0.25089426,3719.6,3719.5,0.1344]
["bitfinex","ETHUSD",1753210534090,0.25089426,3719.6,3719.5,2.8229334]
["bitfinex","ETHUSD",1753210534308,0.25089426,3719.6,3719.5,0.1344]
["bitfinex","ETHUSD",1753210535775,2.68853964,3719.5,3719.1,0.1344]
["bitfinex","ETHUSD",1753210535979,0.25089426,3719.4,3719.1,0.147769]
["bitfinex","ETHUSD",1753210536180,0.25089426,3719.3,3719.1,0.147769]
["bitfinex","ETHUSD",1753210536373,0.25089426,3719.2,3719.1,0.147769]
["bitfinex","ETHUSD",1753210536727,0.25089426,3719.2,3719.1,2.82322256]
["bitfinex","ETHUSD",1753210536909,0.25089426,3719.2,3719.1,0.1344]
["bitfinex","ETHUSD",1753210537221,0.25089426,3719.2,3719.0,1.0]
["bitfinex","ETHUSD",1753210537387,0.25089426,3719.1,3719.0,1.0]
["bitfinex","ETHUSD",1753210537587,2.93971682,3719.1,3719.0,1.0]
["bitfinex","ETHUSD",1753210537807,0.25089426,3719.1,3719.0,3.68889486]
["bitfinex","ETHUSD",1753210538024,0.25089426,3719.1,3719.0,7.13789486]
["bitfinex","ETHUSD",1753210538884,0.25089426,3719.1,3719.0,3.68889486]
["bitfinex","ETHUSD",1753210539090,0.25089426,3719.1,3719.0,1.0]
["bitfinex","ETHUSD",1753210539692,2.93971682,3719.1,3719.0,1.0]
["bitfinex","ETHUSD",1753210540005,3.29622256,3719.1,3719.0,1.0]
["bitfinex","ETHUSD",1753210540205,3.54747477,3719.1,3719.0,1.0]
["bitfinex","ETHUSD",1753210540915,3.29622256,3719.1,3719.0,1.0]
["bitfinex","ETHUSD",1753210541084,8.14622256,3719.1,3719.0,1.0]
["bitfinex","ETHUSD",1753210541284,8.39747477,3719.1,3719.0,1.0]
["bitfinex","ETHUSD",1753210541635,8.39447477,3719.1,3719.0,1.0]
["bitfinex","ETHUSD",1753210541834,3.54747477,3719.1,3719.0,1.0]
["bitfinex","ETHUSD",1753210541984,8.14222256,3719.1,3719.0,1.0]
["bitfinex","ETHUSD",1753210542423,8.14022256,3719.1,3719.0,1.0]
["bitfinex","ETHUSD",1753210542782,8.13422256,3719.1,3719.0,1.0]
["bitfinex","ETHUSD",1753210542985,7.65922256,3719.1,3719.0,1.0]
["bitfinex","ETHUSD",1753210543385,3.29622256,3719.1,3719.0,1.0]
["bitfinex","ETHUSD",1753210543613,7.65922256,3719.1,3719.0,1.0]
["bitfinex","ETHUSD",1753210543930,11.94922256,3719.1,3719.0,1.0]
["bitfinex","ETHUSD",1753210544138,7.11322256,3719.1,3719.0,1.0]
["bitfinex","ETHUSD",1753210544338,11.94322256,3719.1,3719.0,1.0]
["bitfinex","ETHUSD",1753210546920,7.24703092,3719.1,3719.0,1.0]
["bitfinex","ETHUSD",1753210547081,12.06403092,3719.1,3719.0,1.0]
["bitfinex","ETHUSD",1753210547281,7.24703092,3719.1,3719.0,1.0]
["bitfinex","ETHUSD",1753210547487,8.7644,3719.1,3719.0,1.0]
["bitfinex","ETHUSD",1753210547831,6.64022256,3719.1,3719.0,1.0]
["bitfinex","ETHUSD",1753210548132,2.82322256,3719.1,3719.0,1.0]
["bitfinex","ETHUSD",1753210548303,4.9414,3719.1,3719.0,1.0]
["bitfinex","ETHUSD",1753210548483,2.82322256,3719.1,3719.0,1.0]
["bitfinex","ETHUSD",1753210548689,7.62722256,3719.1,3719.0,1.0]
["bitfinex","ETHUSD",1753210549643,8.07582256,3719.1,3719.0,1.0]
["bitfinex","ETHUSD",1753210549783,3.27682256,3719.1,3719.0,1.0]
["bitfinex","ETHUSD",1753210550092,8.07382256,3719.1,3719.0,1.0]
["bitfinex","ETHUSD",1753210550819,8.07382256,3719.1,3719.0,1.001]
["bitfinex","ETHUSD",1753210551599,2.82322256,3719.1,3719.0,1.001]
["bitfinex","ETHUSD",1753210551828,7.61822256,3719.1,3719.0,1.001]
["bitfinex","ETHUSD",1753210552325,0.1344,3719.1,3719.0,1.001]
["bitfinex","ETHUSD",1753210552525,4.9174,3719.1,3719.0,1.001]
["bitfinex","ETHUSD",1753210553526,0.8134,3721.6,3719.1,0.7953]
["bitfinex","ETHUSD",1753210553726,4.9096083,3720.8,3719.2,0.80866213]
["bitfinex","ETHUSD",1753210553929,0.1344,3720.1,3719.6,2.68846112]
["bitfinex","ETHUSD",1753210554132,0.1344,3720.1,3719.7,2.6883727]
["bitfinex","ETHUSD",1753210554429,0.1344,3720.1,3719.7,0.4591]
["bitfinex","ETHUSD",1753210555540,0.1344,3720.1,3719.5,0.1344]
["bitfinex","ETHUSD",1753210555844,0.1344,3720.1,3719.5,2.8229129]
["bitfinex","ETHUSD",1753210555995,0.1344,3720.1,3719.6,2.68845394]
["bitfinex","ETHUSD",1753210556198,0.1344,3720.1,3719.7,2.68833879]
["bitfinex","ETHUSD",1753210556499,0.1344,3720.1,3719.7,3.14745518]
["bitfinex","ETHUSD",1753210556723,0.1336,3720.3,3719.9,2.6881866]
["bitfinex","ETHUSD",1753210557110,0.1336,3720.3,3720.0,2.68816518]
["bitfinex","ETHUSD",1753210557314,0.1336,3720.3,3719.9,0.4591]
["bitfinex","ETHUSD",1753210557512,0.1336,3720.3,3719.7,0.1344]
["bitfinex","ETHUSD",1753210557711,0.41930293,3720.3,3719.7,0.1344]
["bitfinex","ETHUSD",1753210558110,0.1336,3720.3,3719.7,0.1344]
["bitfinex","ETHUSD",1753210558833,2.68830598,3719.9,3719.2,0.7953]
["bitfinex","ETHUSD",1753210559007,2.68830598,3719.9,3719.4,0.1344]
["bitfinex","ETHUSD",1753210559209,0.1344,3720.0,3719.4,0.1344]
["bitfinex","ETHUSD",1753210559425,2.6882443,3719.9,3719.4,0.1344]
["bitfinex","ETHUSD",1753210559739,0.1344,3719.5,3719.2,0.7953]
["bitfinex","ETHUSD",1753210560726,0.1344,3719.5,3719.3,0.4591]
["bitfinex","ETHUSD",1753210560906,0.1344,3720.0,3719.4,0.14776648]
["bitfinex","ETHUSD",1753210561236,0.002,3720.4,3719.8,0.1344]
["bitfinex","ETHUSD",1753210561237,0.1356,3720.4,3719.8,0.1344]
["bitfinex","ETHUSD",1753210561422,0.1356,3720.4,3719.3,2.6886335]
["bitfinex","ETHUSD",1753210561423,2.688246,3719.9,3719.3,2.6886335]
["bitfinex","ETHUSD",1753210561631,0.1344,3719.9,3719.2,0.9297]
["bitfinex","ETHUSD",1753210561834,2.68850752,3719.6,3719.0,1.4601]
["bitfinex","ETHUSD",1753210562011,2.68865767,3719.4,3719.0,1.001]
["bitfinex","ETHUSD",1753210562210,2.68848714,3719.6,3719.0,1.001]
["bitfinex","ETHUSD",1753210562408,0.1344,3719.4,3719.2,2.68870598]
["bitfinex","ETHUSD",1753210562719,0.1344,3719.6,3719.3,2.6886483]
["bitfinex","ETHUSD",1753210562952,0.1344,3719.6,3719.3,0.4591]
["bitfinex","ETHUSD",1753210563245,0.1344,3719.6,3719.1,2.68880654]
["bitfinex","ETHUSD",1753210563756,0.1344,3719.6,3719.2,3.14783578]
["bitfinex","ETHUSD",1753210563917,0.1344,3719.6,3719.3,2.68865482]
["bitfinex","ETHUSD",1753210564126,0.1344,3719.6,3719.5,2.6885334]
["bitfinex","ETHUSD",1753210564452,0.002,3720.4,3719.9,2.68818389]
["bitfinex","ETHUSD",1753210564620,0.1336,3720.3,3720.0,2.68811102]
["bitfinex","ETHUSD",1753210564941,0.002,3720.4,3720.2,2.68802752]
["bitfinex","ETHUSD",1753210565143,0.002,3720.4,3720.3,2.68795527]
["bitfinex","ETHUSD",1753210565318,0.002,3720.4,3720.2,0.5927]
["bitfinex","ETHUSD",1753210565657,0.002,3720.4,3720.2,2.82160921]
["bitfinex","ETHUSD",1753210565821,0.002,3720.4,3720.2,0.1336]
["bitfinex","ETHUSD",1753210566517,0.002,3720.4,3719.8,0.4591]
["bitfinex","ETHUSD",1753210566518,0.002,3720.4,3719.9,2.68819999]
["bitfinex","ETHUSD",1753210566852,0.002,3720.4,3719.8,0.5935]
["bitfinex","ETHUSD",1753210566853,2.6879595,3720.3,3719.8,0.1344]
["bitfinex","ETHUSD",1753210567055,2.68807125,3720.2,3719.5,2.68848268]
["bitfinex","ETHUSD",1753210567220,0.1344,3720.1,3719.9,2.68818743]
["bitfinex","ETHUSD",1753210567414,0.1344,3720.1,3719.5,0.1344]
["bitfinex","ETHUSD",1753210567415,0.1344,3720.1,3719.8,2.68828787]
["bitfinex","ETHUSD",1753210567621,0.1344,3720.1,3719.8,0.4591]
["bitfinex","ETHUSD",1753210568016,0.1344,3720.1,3719.6,2.68844921]
["bitfinex","ETHUSD",1753210568267,0.002,3720.4,3719.9,0.4591]
["bitfinex","ETHUSD",1753210568577,0.002,3720.4,3719.7,0.1344]
["bitfinex","ETHUSD",1753210568578,5.4749,3720.3,3719.7,0.1344]
["bitfinex","ETHUSD",1753210568864,3.0,3720.2,3718.9,0.4591]
["bitfinex","ETHUSD",1753210569042,0.002,3720.4,3719.3,0.7785]
["bitfinex","ETHUSD",1753210569223,0.002,3720.4,3719.5,2.68852578]
["bitfinex","ETHUSD",1753210569423,2.68993335,3720.4,3719.6,2.68846112]
["bitfinex","ETHUSD",1753210569639,0.002,3720.4,3719.4,0.4591]
["bitfinex","ETHUSD",1753210569834,2.6880377,3720.2,3719.5,2.68853064]
["bitfinex","ETHUSD",1753210570033,2.6879855,3720.3,3719.4,0.4591]
["bitfinex","ETHUSD",1753210570218,0.002,3720.4,3719.4,0.47245996]
["bitfinex","ETHUSD",1753210570435,0.002,3720.4,3719.5,0.9541816]
["bitfinex","ETHUSD",1753210570633,0.002,3720.4,3719.6,0.01335779]
["bitfinex","ETHUSD",1753210570832,0.002,3720.4,3720.2,2.68802256]
["bitfinex","ETHUSD",1753210571125,0.002,3720.4,3720.1,2.68808673]
["bitfinex","ETHUSD",1753210571323,0.002,3720.4,3720.2,2.6879987]
["bitfinex","ETHUSD",1753210571523,0.002,3720.4,3720.3,2.68795527]
["bitfinex","ETHUSD",1753210571969,0.002,3720.4,3720.3,4.50631871]
["bitfinex","ETHUSD",1753210572418,0.002,3720.4,3720.3,9.19096922]
["bitfinex","ETHUSD",1753210573532,0.002,3720.4,3720.3,1.2215]
["bitfinex","ETHUSD",1753210573850,0.002,3720.4,3720.3,3.45035527]
["bitfinex","ETHUSD",1753210574154,0.002,3720.4,3720.3,3.92280476]
["bitfinex","ETHUSD",1753210574660,0.002,3720.4,3720.3,1.2215]
["bitfinex","ETHUSD",1753210574842,0.002,3720.4,3720.3,0.7624]
["bitfinex","ETHUSD",1753210575028,0.002,3720.4,3720.3,3.45035527]
["bitfinex","ETHUSD",1753210575230,0.002,3720.4,3720.3,3.92280476]
["bitfinex","ETHUSD",1753210575954,0.002,3720.4,3720.2,4.693]
["bitfinex","ETHUSD",1753210575955,0.002,3720.4,3719.9,0.4591]
["bitfinex","ETHUSD",1753210576159,0.002,3720.4,3720.0,4.683]
["bitfinex","ETHUSD",1753210576359,0.002,3720.4,3720.1,2.68809978]
["bitfinex","ETHUSD",1753210576521,0.002,3720.4,3720.1,4.683]
["bitfinex","ETHUSD",1753210576856,0.002,3720.4,3720.3,2.68795527]
["bitfinex","ETHUSD",1753210577055,0.002,3720.4,3720.3,3.66479568]
["bitfinex","ETHUSD",1753210577260,0.002,3720.4,3720.3,4.46274517]
["bitfinex","ETHUSD",1753210577422,0.002,3720.4,3720.3,4.92254517]
["bitfinex","ETHUSD",1753210577844,0.002,3720.4,3720.3,3.67814517]
["bitfinex","ETHUSD",1753210578043,0.002,3720.4,3720.3,8.80059568]
["bitfinex","ETHUSD",1753210578449,0.002,3720.4,3720.3,4.12459568]
["bitfinex","ETHUSD",1753210578662,0.002,3720.4,3720.3,8.94454517]
["bitfinex","ETHUSD",1753210578959,0.002,3720.4,3720.3,8.93119568]
["bitfinex","ETHUSD",1753210579322,0.002,3720.4,3720.3,3.79839568]
["bitfinex","ETHUSD",1753210579528,0.002,3720.4,3720.3,7.96270476]
["bitfinex","ETHUSD",1753210579761,0.002,3720.4,3720.3,7.94935527]
["bitfinex","ETHUSD",1753210580762,0.7998,3721.9,3720.3,7.94935527]
["bitfinex","ETHUSD",1753210580763,0.7998,3722.9,3720.7,0.7949]
["bitfinex","ETHUSD",1753210581076,0.7998,3722.9,3720.9,2.68752183]
["bitfinex","ETHUSD",1753210581077,2.82024684,3722.2,3720.9,2.68752183]
["bitfinex","ETHUSD",1753210581369,2.82024684,3722.2,3721.3,0.1336]
["bitfinex","ETHUSD",1753210581370,0.9352,3721.9,3721.3,0.1336]
["bitfinex","ETHUSD",1753210581576,2.72045946,3721.8,3721.4,4.659]
["bitfinex","ETHUSD",1753210581754,0.47218589,3721.8,3721.4,7.34609911]
["bitfinex","ETHUSD",1753210581938,0.47218589,3721.8,3721.3,0.1336]
["bitfinex","ETHUSD",1753210581939,0.9352,3721.9,3721.3,7.47883139]
["bitfinex","ETHUSD",1753210582279,0.8016,3722.3,3721.4,0.47312746]
["bitfinex","ETHUSD",1753210582428,0.8016,3722.3,3721.8,0.1336]
["bitfinex","ETHUSD",1753210582871,0.8016,3722.3,3721.8,2.82041253]
["bitfinex","ETHUSD",1753210583027,0.1336,3722.4,3721.8,7.47243284]
["bitfinex","ETHUSD",1753210583231,0.1336,3722.8,3721.9,1.20704328]
["bitfinex","ETHUSD",1753210583461,1.2482,3723.3,3722.7,2.6861751]
["bitfinex","ETHUSD",1753210583632,0.1336,3723.1,3722.7,7.3391751]
["bitfinex","ETHUSD",1753210583837,0.1336,3723.1,3722.7,4.653]
["bitfinex","ETHUSD",1753210584332,0.1336,3723.1,3722.7,7.33922229]
["bitfinex","ETHUSD",1753210584533,0.1336,3723.1,3722.7,4.653]
["bitfinex","ETHUSD",1753210585463,0.41970527,3723.1,3722.7,7.33922196]
["bitfinex","ETHUSD",1753210585771,0.1336,3723.1,3722.7,4.653]
["bitfinex","ETHUSD",1753210586527,2.68602588,3723.0,3722.6,4.641]
["bitfinex","ETHUSD",1753210586963,0.03357507,3723.0,3722.6,4.639]
["bitfinex","ETHUSD",1753210587275,0.1336,3722.8,3722.6,4.639]
["bitfinex","ETHUSD",1753210587456,2.6862291,3722.7,3722.2,0.1336]
["bitfinex","ETHUSD",1753210587657,2.6862291,3722.7,3722.5,4.637]
["bitfinex","ETHUSD",1753210587982,0.1336,3723.1,3722.5,0.4598]
["bitfinex","ETHUSD",1753210588184,2.68605759,3723.0,3722.4,0.1336]
["bitfinex","ETHUSD",1753210588475,2.8531314,3723.1,3722.4,2.82002156]
["bitfinex","ETHUSD",1753210588631,0.16717417,3723.1,3722.4,0.1336]
["bitfinex","ETHUSD",1753210588838,2.81975449,3722.8,3722.4,4.63]
["bitfinex","ETHUSD",1753210589034,0.1336,3722.8,3722.2,0.1336]
["bitfinex","ETHUSD",1753210589237,2.68667315,3722.1,3721.5,0.8117]
["bitfinex","ETHUSD",1753210589555,3.47169975,3721.9,3720.9,4.63]
["bitfinex","ETHUSD",1753210589734,0.1336,3721.7,3721.0,0.1336]
["bitfinex","ETHUSD",1753210590067,0.1336,3722.1,3721.5,0.1336]
["bitfinex","ETHUSD",1753210590273,0.1336,3722.1,3721.5,2.82063194]
["bitfinex","ETHUSD",1753210590476,0.1336,3722.1,3721.8,2.68685551]
["bitfinex","ETHUSD",1753210590632,2.68655858,3722.3,3721.5,5.8521]
["bitfinex","ETHUSD",1753210590836,0.03358229,3722.2,3721.6,0.1336]
["bitfinex","ETHUSD",1753210591071,0.03358229,3722.2,3721.4,7.31312773]
["bitfinex","ETHUSD",1753210591072,2.68678467,3722.0,3721.4,4.626]
["bitfinex","ETHUSD",1753210591235,0.1336,3721.9,3721.4,4.626]
["bitfinex","ETHUSD",1753210591440,0.1336,3721.9,3721.4,4.63932673]
["bitfinex","ETHUSD",1753210591636,0.7849,3722.4,3721.5,0.4598]
["bitfinex","ETHUSD",1753210591943,0.16718138,3722.3,3721.6,0.1336]
["bitfinex","ETHUSD",1753210592259,2.6866788,3722.1,3721.6,0.1336]
["bitfinex","ETHUSD",1753210592437,3.12531497,3722.1,3721.4,7.3131071]
["bitfinex","ETHUSD",1753210592634,0.1336,3722.1,3721.5,2.68708116]
["bitfinex","ETHUSD",1753210592863,0.1336,3722.1,3721.4,4.7596]
["bitfinex","ETHUSD",1753210593068,0.7849,3722.4,3721.6,2.68701633]
["bitfinex","ETHUSD",1753210593277,3.0,3723.1,3722.2,2.6865832]
["bitfinex","ETHUSD",1753210593478,0.95336646,3725.0,3722.2,2.6865832]
["bitfinex","ETHUSD",1753210593479,2.6853089,3724.0,3722.9,2.68603039]
["bitfinex","ETHUSD",1753210593653,0.1336,3723.2,3722.5,2.68636668]
["bitfinex","ETHUSD",1753210593853,0.1336,3723.2,3722.6,0.01330579]
["bitfinex","ETHUSD",1753210594090,2.81949153,3723.2,3722.6,0.01330579]
["bitfinex","ETHUSD",1753210594264,0.5722,3723.2,3722.4,2.83328292]
["bitfinex","ETHUSD",1753210594442,0.5722,3723.2,3722.4,0.1336]
["bitfinex","ETHUSD",1753210594643,0.03357417,3723.1,3722.4,0.1336]
["bitfinex","ETHUSD",1753210594843,0.4386,3723.2,3722.4,0.1336]
["bitfinex","ETHUSD",1753210594844,0.1336,3723.0,3722.4,0.1336]
["bitfinex","ETHUSD",1753210595254,2.68622254,3722.7,3722.4,0.1336]
["bitfinex","ETHUSD",1753210595458,2.68624199,3722.7,3722.4,0.1336]
["bitfinex","ETHUSD",1753210595787,2.68613464,3722.9,3722.4,0.1336]
["bitfinex","ETHUSD",1753210595993,2.68607805,3722.9,3722.4,0.1336]
["bitfinex","ETHUSD",1753210596291,2.68623645,3722.7,3722.4,0.1336]
["bitfinex","ETHUSD",1753210596859,0.8235,3722.9,3722.4,0.1336]
["bitfinex","ETHUSD",1753210597060,0.1336,3722.5,3721.9,0.1336]
["bitfinex","ETHUSD",1753210597398,2.68674935,3722.0,3721.5,0.1336]
["bitfinex","ETHUSD",1753210597563,2.68700611,3721.7,3721.5,0.1336]
["bitfinex","ETHUSD",1753210597893,2.68709321,3721.5,3720.7,0.8247]
["bitfinex","ETHUSD",1753210598191,2.82054912,3721.7,3721.0,0.1336]
["bitfinex","ETHUSD",1753210598355,2.68701633,3721.6,3721.0,0.1336]
["bitfinex","ETHUSD",1753210598558,0.1336,3721.7,3721.0,0.1336]
["bitfinex","ETHUSD",1753210598781,2.82054828,3721.7,3721.0,0.1336]
["bitfinex","ETHUSD",1753210599290,0.1336,3721.7,3721.0,0.1336]
["bitfinex","ETHUSD",1753210599465,0.1336,3721.7,3721.1,2.6873231]
["bitfinex","ETHUSD",1753210599789,0.1336,3721.7,3721.0,2.82102967]
["bitfinex","ETHUSD",1753210599978,0.1336,3721.7,3721.1,2.68735128]
["bitfinex","ETHUSD",1753210600296,0.1336,3721.7,3721.2,2.700581]
["bitfinex","ETHUSD",1753210600493,0.1336,3721.7,3721.2,3.160381]
["bitfinex","ETHUSD",1753210600794,0.1336,3721.7,3721.1,2.68735842]
["bitfinex","ETHUSD",1753210601002,2.8205567,3721.7,3721.0,0.1336]
["bitfinex","ETHUSD",1753210601185,0.1336,3721.7,3721.1,2.68735879]
["bitfinex","ETHUSD",1753210601691,0.1336,3721.7,3721.0,2.82103658]
["bitfinex","ETHUSD",1753210602095,0.1336,3721.7,3721.6,2.68701633]
["bitfinex","ETHUSD",1753210602302,0.7533,3723.0,3722.0,2.68672535]
["bitfinex","ETHUSD",1753210602303,3.87792009,3723.0,3722.0,2.68672535]
["bitfinex","ETHUSD",1753210602500,2.68617417,3722.8,3721.8,3.1599655]
["bitfinex","ETHUSD",1753210602694,3.0,3722.9,3721.8,0.473113]
["bitfinex","ETHUSD",1753210602902,3.87794887,3723.0,3722.2,2.68652437]
["bitfinex","ETHUSD",1753210602903,3.43934887,3723.0,3722.2,2.68652437]
["bitfinex","ETHUSD",1753210603061,0.7533,3723.0,3721.8,1.0750143]
["bitfinex","ETHUSD",1753210603262,0.7533,3723.0,3722.3,2.68645785]
["bitfinex","ETHUSD",1753210603458,0.7533,3723.0,3721.9,2.70005147]
["bitfinex","ETHUSD",1753210603657,0.7533,3723.0,3721.9,0.0133094]
["bitfinex","ETHUSD",1753210603896,0.7533,3723.0,3722.3,2.68644516]
["bitfinex","ETHUSD",1753210604206,3.43934528,3723.0,3722.1,2.68665538]
["bitfinex","ETHUSD",1753210604497,3.43934528,3723.0,3721.8,0.6019013]
["bitfinex","ETHUSD",1753210604498,2.68620708,3722.8,3721.8,5.8117013]
["bitfinex","ETHUSD",1753210604799,0.7533,3723.0,3721.8,1.0617013]
["bitfinex","ETHUSD",1753210604961,0.7533,3723.0,3721.4,3.14692588]
["bitfinex","ETHUSD",1753210604962,2.6861502,3722.8,3721.4,3.14692588]
["bitfinex","ETHUSD",1753210605168,0.7884,3722.0,3720.8,1.217]
["bitfinex","ETHUSD",1753210605362,0.7884,3722.0,3720.8,3.9178992]
["bitfinex","ETHUSD",1753210605597,2.68679975,3721.9,3721.1,2.68735584]
["bitfinex","ETHUSD",1753210605802,2.6869015,3721.8,3721.0,2.687433]
["bitfinex","ETHUSD",1753210606015,2.6869015,3721.8,3721.0,3.82133297]
["bitfinex","ETHUSD",1753210606306,3.47514131,3722.0,3721.2,2.68724179]
["bitfinex","ETHUSD",1753210606490,3.0,3722.6,3721.3,0.4598]
["bitfinex","ETHUSD",1753210606674,2.68662001,3722.2,3721.4,2.94515178]
["bitfinex","ETHUSD",1753210606876,2.68665749,3722.1,3721.5,0.24472504]
["bitfinex","ETHUSD",1753210607100,1.2467,3722.7,3721.7,2.68693366]
["bitfinex","ETHUSD",1753210607268,1.2467,3722.7,3721.8,0.24472504]
["bitfinex","ETHUSD",1753210607468,2.68655646,3722.3,3721.9,0.24472504]
["bitfinex","ETHUSD",1753210607697,1.2467,3722.7,3722.0,0.24472504]
["bitfinex","ETHUSD",1753210607932,1.2467,3722.7,3721.5,0.01332491]
["bitfinex","ETHUSD",1753210607933,1.2467,3722.7,3722.1,0.24472504]
["bitfinex","ETHUSD",1753210608119,1.2467,3722.7,3722.2,0.24503152]
["bitfinex","ETHUSD",1753210608314,1.2467,3722.7,3721.5,0.01332491]
["bitfinex","ETHUSD",1753210608315,3.49432615,3722.7,3722.3,0.24503152]
["bitfinex","ETHUSD",1753210608518,1.2579,3722.7,3722.4,0.24503152]
["bitfinex","ETHUSD",1753210608809,2.68629452,3722.6,3722.5,0.24524798]
["bitfinex","ETHUSD",1753210609011,3.13609452,3722.6,3722.5,0.24524798]
["bitfinex","ETHUSD",1753210610018,6.13609452,3722.6,3722.5,0.24524798]
["bitfinex","ETHUSD",1753210610785,10.85909452,3722.6,3722.5,0.24524798]
["bitfinex","ETHUSD",1753210611290,10.40929452,3722.6,3722.5,0.24524798]
["bitfinex","ETHUSD",1753210611485,2.68646757,3722.4,3721.7,2.68694075]
["bitfinex","ETHUSD",1753210611811,3.0,3722.3,3721.7,2.68694075]
["bitfinex","ETHUSD",1753210612318,2.68666044,3722.1,3721.7,0.1336]
["bitfinex","ETHUSD",1753210612814,5.82016113,3722.3,3721.8,0.24623983]
["bitfinex","ETHUSD",1753210613017,2.82016113,3722.3,3721.9,0.24623983]
["bitfinex","ETHUSD",1753210613192,2.68658571,3722.2,3722.0,0.24623983]
["bitfinex","ETHUSD",1753210613393,0.03358048,3722.4,3721.3,2.68720747]
["bitfinex","ETHUSD",1753210613723,0.1336,3721.9,3721.5,2.68704328]
["bitfinex","ETHUSD",1753210613923,0.1336,3721.9,3721.6,0.24618158]
["bitfinex","ETHUSD",1753210614218,0.1336,3721.9,3721.7,0.24618158]
["bitfinex","ETHUSD",1753210614420,0.1336,3721.9,3721.8,0.24618158]
["bitfinex","ETHUSD",1753210616621,2.68653051,3722.3,3721.8,0.24618158]
["bitfinex","ETHUSD",1753210616822,5.68636834,3722.5,3721.3,1.06637841]
["bitfinex","ETHUSD",1753210616823,0.1336,3722.2,3721.9,0.24618158]
["bitfinex","ETHUSD",1753210617156,2.829,3724.0,3722.0,0.69107826]
["bitfinex","ETHUSD",1753210617157,1.2039,3723.1,3722.0,0.69107826]
["bitfinex","ETHUSD",1753210617290,1.2039,3723.1,3721.7,0.7927]
["bitfinex","ETHUSD",1753210617291,2.6866351,3722.2,3721.8,0.1336]
["bitfinex","ETHUSD",1753210617491,0.16718319,3722.1,3721.9,0.24620463]
["bitfinex","ETHUSD",1753210617784,2.82028522,3722.1,3721.5,2.82068414]
["bitfinex","ETHUSD",1753210617996,2.82028522,3722.1,3721.6,0.24621993]
["bitfinex","ETHUSD",1753210618201,2.82028522,3722.1,3721.7,0.24621993]
["bitfinex","ETHUSD",1753210618202,2.68675522,3722.0,3721.7,0.24621993]
["bitfinex","ETHUSD",1753210618432,0.03358499,3721.9,3721.3,4.50626034]
["bitfinex","ETHUSD",1753210618613,0.1336,3721.9,3721.4,0.24619285]
["bitfinex","ETHUSD",1753210618940,0.1336,3721.9,3721.5,0.24619285]
["bitfinex","ETHUSD",1753210619168,0.1336,3721.9,3721.6,0.24619285]
["bitfinex","ETHUSD",1753210619339,0.1336,3721.9,3721.7,0.24619285]
["bitfinex","ETHUSD",1753210619490,0.1336,3721.9,3721.8,0.24619285]
["bitfinex","ETHUSD",1753210620141,3.0,3722.4,3721.8,2.93306479]
["bitfinex","ETHUSD",1753210620437,0.1336,3722.1,3721.9,2.93285915]
["bitfinex","ETHUSD",1753210620592,0.1336,3722.1,3722.0,0.24606015]
["bitfinex","ETHUSD",1753210621026,0.1336,3722.1,3721.9,2.686799]
["bitfinex","ETHUSD",1753210621432,0.8163,3722.7,3721.9,2.686799]
["bitfinex","ETHUSD",1753210621433,0.8163,3723.1,3722.5,2.68630151]
["bitfinex","ETHUSD",1753210621590,0.8163,3723.1,3722.0,0.4449]
["bitfinex","ETHUSD",1753210621591,2.68622422,3722.7,3722.0,2.68666943]
["bitfinex","ETHUSD",1753210621795,0.8163,3723.1,3721.3,5.476]
["bitfinex","ETHUSD",1753210621796,0.1336,3722.5,3721.9,0.1336]
["bitfinex","ETHUSD",1753210621996,2.81998188,3722.5,3721.9,2.8203928]
["bitfinex","ETHUSD",1753210622211,2.68646779,3722.4,3721.7,2.68687963]
["bitfinex","ETHUSD",1753210622411,0.1336,3722.2,3721.7,0.53739744]
["bitfinex","ETHUSD",1753210622619,3.0,3722.9,3722.1,2.68665538]
["bitfinex","ETHUSD",1753210622827,0.1336,3722.6,3722.0,0.1336]
["bitfinex","ETHUSD",1753210623037,0.1336,3722.6,3722.3,2.68649013]
["bitfinex","ETHUSD",1753210623244,0.1336,3722.6,3722.2,0.796]
["bitfinex","ETHUSD",1753210623532,2.6865928,3722.2,3721.9,4.665]
["bitfinex","ETHUSD",1753210623830,2.6865928,3722.2,3721.4,0.4449]
["bitfinex","ETHUSD",1753210623831,0.1336,3722.2,3721.8,2.68686781]
["bitfinex","ETHUSD",1753210624133,0.1336,3722.2,3721.8,0.28204678]
["bitfinex","ETHUSD",1753210624334,0.1336,3722.2,3721.8,0.72694678]
["bitfinex","ETHUSD",1753210624629,0.1336,3722.2,3721.8,0.28204678]
["bitfinex","ETHUSD",1753210624800,0.1336,3722.2,3721.7,4.665]
["bitfinex","ETHUSD",1753210625199,0.1336,3722.2,3721.7,4.663]
["bitfinex","ETHUSD",1753210625403,0.1336,3722.2,3721.8,2.68685309]
["bitfinex","ETHUSD",1753210625599,0.1336,3722.2,3721.8,2.68687194]
["bitfinex","ETHUSD",1753210626239,0.1336,3722.2,3721.9,2.68674644]
["bitfinex","ETHUSD",1753210627826,0.1336,3721.6,3721.2,2.68725164]
["bitfinex","ETHUSD",1753210628154,0.1336,3721.6,3721.1,3.21071049]
["bitfinex","ETHUSD",1753210628328,0.1336,3721.6,3721.2,2.6872948]
["bitfinex","ETHUSD",1753210628669,0.1336,3721.6,3721.2,2.68728852]
["bitfinex","ETHUSD",1753210628823,0.1336,3721.6,3721.4,2.6871468]
["bitfinex","ETHUSD",1753210629125,0.7843,3722.1,3721.5,4.655]
["bitfinex","ETHUSD",1753210629126,3.9179,3722.1,3721.5,4.655]
["bitfinex","ETHUSD",1753210629356,0.1336,3722.1,3721.9,2.68674893]
["bitfinex","ETHUSD",1753210629586,0.1336,3722.5,3722.0,7.77760882]
["bitfinex","ETHUSD",1753210629885,0.1336,3722.5,3722.1,2.68665344]
["bitfinex","ETHUSD",1753210630041,0.1336,3722.5,3722.1,0.4449]
["bitfinex","ETHUSD",1753210630240,0.1336,3722.7,3722.2,0.4449]
["bitfinex","ETHUSD",1753210630499,0.1336,3722.7,3722.3,0.4449]
["bitfinex","ETHUSD",1753210630684,0.1336,3722.7,3722.3,3.13141023]
["bitfinex","ETHUSD",1753210630851,0.1336,3722.7,3722.4,0.4449]
["bitfinex","ETHUSD",1753210631446,0.1336,3722.7,3722.1,2.82023943]
["bitfinex","ETHUSD",1753210631782,0.1336,3722.7,3722.2,2.68657612]
["bitfinex","ETHUSD",1753210632276,0.1336,3722.7,3722.3,0.4449]
["bitfinex","ETHUSD",1753210633048,0.1336,3722.7,3722.1,2.82023395]
["bitfinex","ETHUSD",1753210633049,0.03357868,3722.6,3722.4,4.638]
["bitfinex","ETHUSD",1753210633274,0.1336,3722.5,3721.8,0.1336]
["bitfinex","ETHUSD",1753210633462,0.5834,3722.5,3721.9,4.628]
["bitfinex","ETHUSD",1753210633776,0.1336,3722.5,3722.3,2.68645469]
["bitfinex","ETHUSD",1753210633945,0.1336,3722.5,3722.3,3.13135469]
["bitfinex","ETHUSD",1753210634366,3.48830606,3723.0,3722.3,3.13139067]
["bitfinex","ETHUSD",1753210634597,0.1336,3722.7,3722.4,2.68643096]
["bitfinex","ETHUSD",1753210634799,0.1336,3722.7,3722.5,4.622]
["bitfinex","ETHUSD",1753210635005,3.4578,3723.3,3722.5,4.622]
["bitfinex","ETHUSD",1753210635006,0.008,3723.3,3722.6,2.68629452]
["bitfinex","ETHUSD",1753210635204,0.008,3723.3,3722.7,0.4449]
["bitfinex","ETHUSD",1753210635361,0.008,3723.3,3723.2,2.68586162]
["bitfinex","ETHUSD",1753210635693,0.008,3723.3,3723.2,7.30386162]
["bitfinex","ETHUSD",1753210635886,0.008,3723.3,3723.2,7.74876162]
["bitfinex","ETHUSD",1753210636092,0.008,3723.3,3723.2,4.618]
["bitfinex","ETHUSD",1753210636264,1.666123,3723.3,3722.8,4.614]
["bitfinex","ETHUSD",1753210636470,0.1336,3723.1,3722.8,4.614]
["bitfinex","ETHUSD",1753210636805,0.1336,3723.1,3722.6,2.68627958]
["bitfinex","ETHUSD",1753210637016,0.1336,3723.1,3722.5,0.1336]
["bitfinex","ETHUSD",1753210637017,2.85313049,3723.1,3722.5,0.1336]
["bitfinex","ETHUSD",1753210637185,2.71955366,3723.1,3722.2,2.68657828]
["bitfinex","ETHUSD",1753210637384,0.1336,3722.7,3722.3,4.611]
["bitfinex","ETHUSD",1753210637682,0.1336,3722.7,3722.1,0.1336]
["bitfinex","ETHUSD",1753210637683,2.68634434,3722.6,3722.1,0.1336]
["bitfinex","ETHUSD",1753210637884,0.1336,3722.5,3722.3,4.611]
["bitfinex","ETHUSD",1753210639525,0.002,3722.6,3722.4,3.11753885]
["bitfinex","ETHUSD",1753210639827,0.002,3722.6,3722.5,2.68636668]
["bitfinex","ETHUSD",1753210640029,0.002,3722.6,3722.4,0.1336]
["bitfinex","ETHUSD",1753210640194,0.002,3722.6,3722.5,7.73077718]
["bitfinex","ETHUSD",1753210640398,0.002,3722.6,3722.5,7.71746668]
["bitfinex","ETHUSD",1753210641585,0.002,3722.6,3722.5,8.47126668]
["bitfinex","ETHUSD",1753210641889,0.002,3722.6,3722.5,3.87126668]
["bitfinex","ETHUSD",1753210642081,0.002,3722.6,3722.5,8.46226668]
["bitfinex","ETHUSD",1753210642286,0.002,3722.6,3722.5,7.27536668]
["bitfinex","ETHUSD",1753210642709,0.002,3722.6,3722.5,2.68636668]
["bitfinex","ETHUSD",1753210643023,0.002,3722.6,3722.5,4.587]
["bitfinex","ETHUSD",1753210643323,0.002,3722.6,3722.5,7.51997461]
["bitfinex","ETHUSD",1753210643537,0.002,3722.6,3722.5,7.95107461]
["bitfinex","ETHUSD",1753210643835,0.002,3722.6,3722.5,5.26470793]
["bitfinex","ETHUSD",1753210644010,0.002,3722.6,3722.5,0.24660793]
["bitfinex","ETHUSD",1753210644184,0.002,3722.6,3722.5,4.83360793]
["bitfinex","ETHUSD",1753210644402,0.002,3722.6,3722.5,4.82860793]
["bitfinex","ETHUSD",1753210645337,0.002,3722.6,3722.5,4.82760793]
["bitfinex","ETHUSD",1753210645641,0.002,3722.6,3722.5,7.51372562]
["bitfinex","ETHUSD",1753210645842,0.002,3722.6,3722.5,7.8104331]
["bitfinex","ETHUSD",1753210646047,0.002,3722.6,3722.5,4.82735192]
["bitfinex","ETHUSD",1753210646406,0.002,3722.6,3722.5,0.24635192]
["bitfinex","ETHUSD",1753210646602,2.68829452,3722.6,3722.5,0.24635192]
["bitfinex","ETHUSD",1753210646808,2.68829452,3722.6,3722.0,0.001]
["bitfinex","ETHUSD",1753210646809,2.68643885,3722.4,3722.0,0.001]
["bitfinex","ETHUSD",1753210647032,4.2211,3722.6,3722.0,0.001]
["bitfinex","ETHUSD",1753210647033,2.68665538,3722.1,3722.0,0.001]
["bitfinex","ETHUSD",1753210647218,5.68665538,3722.1,3722.0,0.001]
["bitfinex","ETHUSD",1753210647634,6.14495538,3722.1,3722.0,0.001]
["bitfinex","ETHUSD",1753210649754,3.0,3722.1,3722.0,0.001]
["bitfinex","ETHUSD",1753210649908,5.68665538,3722.1,3722.0,0.001]
["bitfinex","ETHUSD",1753210650431,3.0,3722.1,3722.0,0.24739721]
["bitfinex","ETHUSD",1753210651149,0.7628,3722.6,3722.0,0.24739721]
["bitfinex","ETHUSD",1753210651350,0.002,3722.6,3722.0,0.4321]
["bitfinex","ETHUSD",1753210651554,0.002,3722.6,3722.3,0.1336]
["bitfinex","ETHUSD",1753210651716,0.002,3722.6,3722.3,7.38509223]
["bitfinex","ETHUSD",1753210652114,0.002,3722.6,3722.3,4.6986]
["bitfinex","ETHUSD",1753210652366,0.002,3722.6,3722.3,0.1336]
["bitfinex","ETHUSD",1753210652536,2.68640952,3722.5,3722.0,0.1346]
["bitfinex","ETHUSD",1753210652735,0.1356,3722.6,3722.0,0.1346]
["bitfinex","ETHUSD",1753210652736,0.1356,3722.6,3722.1,4.563]
["bitfinex","ETHUSD",1753210653066,2.68644865,3722.4,3722.1,4.563]
["bitfinex","ETHUSD",1753210653374,2.68641617,3722.5,3722.1,4.563]
["bitfinex","ETHUSD",1753210653524,0.1356,3722.6,3722.0,0.001]
["bitfinex","ETHUSD",1753210653525,5.68665538,3722.1,3722.0,0.001]
["bitfinex","ETHUSD",1753210654118,3.0,3722.1,3722.0,0.001]
["bitfinex","ETHUSD",1753210654322,3.0,3722.1,3722.0,10.24741021]
["bitfinex","ETHUSD",1753210654734,5.68665538,3722.1,3722.0,10.24741021]
["bitfinex","ETHUSD",1753210654939,6.14495538,3722.1,3722.0,10.001]
["bitfinex","ETHUSD",1753210655258,6.90895538,3722.1,3722.0,10.24741458]
["bitfinex","ETHUSD",1753210655983,5.68665538,3722.1,3722.0,10.24741458]
["bitfinex","ETHUSD",1753210656660,0.4583,3722.4,3722.0,10.24741458]
["bitfinex","ETHUSD",1753210656661,3.0,3722.4,3722.0,10.67851458]
["bitfinex","ETHUSD",1753210656880,0.1336,3722.4,3722.1,0.24641458]
["bitfinex","ETHUSD",1753210657028,0.1336,3722.4,3722.2,0.24641458]
["bitfinex","ETHUSD",1753210657231,0.002,3722.6,3722.3,4.79442371]
["bitfinex","ETHUSD",1753210657545,0.002,3722.6,3722.4,0.67752371]
["bitfinex","ETHUSD",1753210657865,0.002,3722.6,3722.5,0.24642371]
["bitfinex","ETHUSD",1753210658027,0.002,3722.6,3722.4,4.548]
["bitfinex","ETHUSD",1753210658232,2.68829592,3722.6,3722.4,4.548]
["bitfinex","ETHUSD",1753210658464,3.0,3722.5,3722.3,0.1336]
["bitfinex","ETHUSD",1753210658666,5.68665538,3722.1,3722.0,10.001]
["bitfinex","ETHUSD",1753210658833,5.68665538,3722.1,3722.0,10.24771976]
["bitfinex","ETHUSD",1753210659271,5.68665538,3722.1,3722.0,10.001]
["bitfinex","ETHUSD",1753210659472,6.14495538,3722.1,3722.0,10.001]
["bitfinex","ETHUSD",1753210659890,5.68665538,3722.1,3722.0,10.001]
["bitfinex","ETHUSD",1753210660178,5.68665538,3722.1,3722.0,10.2477786]
["bitfinex","ETHUSD",1753210660606,3.47299916,3722.5,3722.0,10.24779425]
["bitfinex","ETHUSD",1753210660607,0.7866,3722.5,3722.0,10.24779425]
["bitfinex","ETHUSD",1753210660878,3.0,3722.5,3722.1,2.15787368]
["bitfinex","ETHUSD",1753210661178,3.0,3722.5,3722.2,5.22989425]
["bitfinex","ETHUSD",1753210661379,3.0,3722.5,3722.3,0.24679425]
["bitfinex","ETHUSD",1753210661542,5.68655197,3722.3,3722.0,10.001]
["bitfinex","ETHUSD",1753210661747,4.32072182,3722.2,3720.3,0.16670001]
["bitfinex","ETHUSD",1753210661940,1.38501593,3721.7,3718.2,0.001]
["bitfinex","ETHUSD",1753210662172,1.7874511,3722.0,3716.2,0.16125688]
["bitfinex","ETHUSD",1753210662173,8.27963177,3718.1,3716.2,0.16125688]
["bitfinex","ETHUSD",1753210662374,12.38165302,3721.6,3714.8,22.31168206]
["bitfinex","ETHUSD",1753210662375,5.69048643,3716.8,3714.8,22.31168206]
["bitfinex","ETHUSD",1753210662668,5.69048643,3716.8,3714.8,9.06549096]
["bitfinex","ETHUSD",1753210662669,2.6914278,3715.5,3714.8,9.06549096]
["bitfinex","ETHUSD",1753210662871,2.6914278,3715.5,3715.4,1e-08]
["bitfinex","ETHUSD",1753210662872,11.05777904,3715.5,3715.4,1e-08]
["bitfinex","ETHUSD",1753210663098,11.05777904,3715.5,3712.8,0.4311]
["bitfinex","ETHUSD",1753210663099,3.0,3715.4,3712.8,0.4311]
["bitfinex","ETHUSD",1753210663245,2.69179004,3715.0,3712.9,5.226]
["bitfinex","ETHUSD",1753210663437,11.27963177,3715.1,3712.8,0.4311]
["bitfinex","ETHUSD",1753210663438,0.8253,3714.0,3712.8,0.4311]
["bitfinex","ETHUSD",1753210663685,2.3181963,3713.9,3712.8,0.4311]
["bitfinex","ETHUSD",1753210663842,2.69303147,3713.3,3712.8,0.4311]
["bitfinex","ETHUSD",1753210664048,2.69252356,3714.0,3712.9,0.4311]
["bitfinex","ETHUSD",1753210664243,0.7578,3714.8,3712.9,0.4311]
["bitfinex","ETHUSD",1753210664244,0.03365734,3713.9,3712.9,0.4311]
["bitfinex","ETHUSD",1753210664501,0.7578,3714.8,3713.0,5.33493239]
["bitfinex","ETHUSD",1753210664707,0.14048194,3715.4,3713.0,5.33493239]
["bitfinex","ETHUSD",1753210664708,2.7255649,3714.7,3713.4,0.7815]
["bitfinex","ETHUSD",1753210664877,0.03352743,3714.7,3713.5,0.4311]
["bitfinex","ETHUSD",1753210665093,0.03352743,3715.3,3713.5,0.4311]
["bitfinex","ETHUSD",1753210665299,0.03352743,3715.2,3713.5,0.4311]
["bitfinex","ETHUSD",1753210665495,3.0,3715.5,3713.6,0.02692804]
["bitfinex","ETHUSD",1753210665814,2.69014677,3717.3,3713.6,0.02692804]
["bitfinex","ETHUSD",1753210665815,2.69267916,3713.8,3713.6,0.02692804]
["bitfinex","ETHUSD",1753210666228,2.69303892,3713.3,3712.9,0.02693312]
["bitfinex","ETHUSD",1753210666372,2.69318052,3713.1,3712.9,0.02693312]
["bitfinex","ETHUSD",1753210666691,2.69318052,3713.1,3712.3,0.4311]
["bitfinex","ETHUSD",1753210666692,2.69363338,3712.5,3712.3,0.4311]
["bitfinex","ETHUSD",1753210666891,5.364,3712.4,3711.7,0.001]
["bitfinex","ETHUSD",1753210667100,2.69409959,3711.9,3711.7,0.001]
["bitfinex","ETHUSD",1753210667302,2.69411067,3711.8,3711.7,0.001]
["bitfinex","ETHUSD",1753210667681,5.413,3712.1,3711.7,0.4494]
["bitfinex","ETHUSD",1753210667882,5.413,3712.2,3711.8,0.4484]
["bitfinex","ETHUSD",1753210668089,2.69367804,3712.4,3711.7,0.001]
["bitfinex","ETHUSD",1753210668295,5.413,3712.3,3711.7,0.001]
["bitfinex","ETHUSD",1753210668517,5.413,3712.3,3711.7,0.1354]
["bitfinex","ETHUSD",1753210668686,2.69383679,3712.2,3711.7,0.1354]
["bitfinex","ETHUSD",1753210668884,5.413,3712.3,3711.7,0.1354]
["bitfinex","ETHUSD",1753210669390,5.404,3712.2,3711.7,0.001]
["bitfinex","ETHUSD",1753210669587,0.1344,3712.0,3711.7,0.001]
["bitfinex","ETHUSD",1753210669894,2.69405099,3711.9,3711.7,0.001]
["bitfinex","ETHUSD",1753210670128,2.69411067,3711.8,3711.7,0.001]
["bitfinex","ETHUSD",1753210670386,11.1256381,3711.8,3711.7,0.001]
["bitfinex","ETHUSD",1753210670617,5.69411067,3711.8,3711.7,1e-08]
["bitfinex","ETHUSD",1753210670920,5.83431067,3711.8,3711.7,1e-08]
["bitfinex","ETHUSD",1753210671094,5.83431067,3711.8,3711.0,0.001]
["bitfinex","ETHUSD",1753210671095,2.69461884,3711.1,3711.0,1e-08]
["bitfinex","ETHUSD",1753210671283,25.85777804,3711.1,3711.0,1e-08]
["bitfinex","ETHUSD",1753210671489,2.69505457,3710.5,3710.4,1e-08]
["bitfinex","ETHUSD",1753210671718,11.120582,3710.5,3710.4,1e-08]
["bitfinex","ETHUSD",1753210671950,12.02315457,3710.5,3710.4,1e-08]
["bitfinex","ETHUSD",1753210672309,20.30278634,3710.5,3710.4,1e-08]
["bitfinex","ETHUSD",1753210672527,14.91078634,3710.5,3710.4,1e-08]
["bitfinex","ETHUSD",1753210672680,6.49095457,3710.5,3710.4,1e-08]
["bitfinex","ETHUSD",1753210672887,11.87695457,3710.5,3710.4,1e-08]
["bitfinex","ETHUSD",1753210673100,12.01715457,3710.5,3710.4,1e-08]
["bitfinex","ETHUSD",1753210673323,21.77218055,3710.5,3710.4,1e-08]
["bitfinex","ETHUSD",1753210673696,21.77218055,3710.5,3708.9,0.001]
["bitfinex","ETHUSD",1753210673697,3.0,3710.4,3708.9,0.001]
["bitfinex","ETHUSD",1753210673940,6.44994451,3709.0,3708.9,0.001]
["bitfinex","ETHUSD",1753210674091,11.83394451,3709.0,3708.9,0.001]
["bitfinex","ETHUSD",1753210674287,2.69679889,3708.1,3707.6,0.4484]
["bitfinex","ETHUSD",1753210674643,8.11232632,3708.1,3707.2,0.1344]
["bitfinex","ETHUSD",1753210674792,8.07879889,3708.1,3707.2,0.1344]
["bitfinex","ETHUSD",1753210675298,8.381,3708.1,3707.5,0.4484]
["bitfinex","ETHUSD",1753210675616,8.381,3708.1,3708.0,0.4494]
["bitfinex","ETHUSD",1753210675617,3.0,3708.1,3708.0,0.4494]
["bitfinex","ETHUSD",1753210675823,2.69585894,3709.4,3708.1,2.69679889]
["bitfinex","ETHUSD",1753210676029,0.1344,3708.9,3708.2,3.5426758]
["bitfinex","ETHUSD",1753210676229,3.0,3708.7,3708.3,0.4484]
["bitfinex","ETHUSD",1753210676539,1.25186407,3708.6,3708.4,0.4484]
["bitfinex","ETHUSD",1753210676722,5.367,3708.5,3708.2,0.1344]
["bitfinex","ETHUSD",1753210676936,5.367,3708.4,3708.2,0.1344]
["bitfinex","ETHUSD",1753210677108,5.367,3708.4,3708.3,0.36617816]
["bitfinex","ETHUSD",1753210677109,5.365,3708.4,3708.3,0.36617816]
["bitfinex","ETHUSD",1753210677307,3.0,3708.4,3708.0,0.001]
["bitfinex","ETHUSD",1753210677530,3.69548067,3708.2,3708.0,0.4494]
["bitfinex","ETHUSD",1753210677742,0.1344,3708.3,3708.1,0.4484]
["bitfinex","ETHUSD",1753210677947,0.1344,3708.3,3706.9,3.0]
["bitfinex","ETHUSD",1753210677948,5.376,3708.3,3706.9,3.0]
["bitfinex","ETHUSD",1753210678242,1.85167278,3707.5,3707.4,2.69730808]
["bitfinex","ETHUSD",1753210678439,2.31459098,3708.0,3707.3,2.69734891]
["bitfinex","ETHUSD",1753210678750,0.92494913,3707.6,3707.4,2.83170111]
["bitfinex","ETHUSD",1753210679044,0.92494913,3707.6,3706.2,2.70609741]
["bitfinex","ETHUSD",1753210679045,0.92494913,3707.6,3707.1,2.69745564]
["bitfinex","ETHUSD",1753210679246,0.92494913,3707.6,3707.5,2.83163533]
["bitfinex","ETHUSD",1753210679479,0.92494913,3708.1,3708.0,2.69687162]
["bitfinex","ETHUSD",1753210679651,0.44994913,3708.2,3708.0,2.69687162]
["bitfinex","ETHUSD",1753210679815,0.99721077,3709.2,3709.1,2.69607182]
["bitfinex","ETHUSD",1753210680012,0.1344,3709.6,3709.2,2.69599913]
["bitfinex","ETHUSD",1753210680207,0.1344,3709.6,3709.5,2.6957811]
["bitfinex","ETHUSD",1753210680452,0.20583446,3709.6,3709.5,3.1441811]
["bitfinex","ETHUSD",1753210680604,1.84989826,3710.2,3709.5,1.16680967]
["bitfinex","ETHUSD",1753210680804,1.84989826,3710.5,3709.7,0.8324]
["bitfinex","ETHUSD",1753210681057,3.0,3710.5,3710.1,2.69532072]
["bitfinex","ETHUSD",1753210681351,3.20472261,3710.5,3709.1,0.8324]
["bitfinex","ETHUSD",1753210681558,3.20472261,3710.5,3709.3,0.1344]
["bitfinex","ETHUSD",1753210681559,0.1344,3710.0,3709.3,0.1344]
["bitfinex","ETHUSD",1753210682555,0.1344,3710.0,3709.3,2.83031484]
["bitfinex","ETHUSD",1753210682855,0.1344,3709.6,3708.9,0.1344]
["bitfinex","ETHUSD",1753210683035,0.16809635,3709.6,3708.9,0.1344]
["bitfinex","ETHUSD",1753210683466,0.1344,3709.6,3709.3,2.6958792]
["bitfinex","ETHUSD",1753210683678,1.84989826,3710.3,3709.4,0.4484]
["bitfinex","ETHUSD",1753210683856,0.33558489,3710.5,3709.8,0.1344]
["bitfinex","ETHUSD",1753210684059,0.20118489,3710.5,3709.9,0.45527976]
["bitfinex","ETHUSD",1753210684252,1.84989826,3710.9,3710.8,2.69483669]
["bitfinex","ETHUSD",1753210684564,2.31459098,3711.3,3710.8,0.50310863]
["bitfinex","ETHUSD",1753210684761,0.4317,3712.3,3710.8,0.50310863]
["bitfinex","ETHUSD",1753210684762,4.16825461,3711.6,3711.2,2.69452351]
["bitfinex","ETHUSD",1753210684961,4.16825461,3711.6,3711.1,0.8201]
["bitfinex","ETHUSD",1753210684962,1.85366363,3711.6,3711.4,0.1344]
["bitfinex","ETHUSD",1753210685183,1.85366363,3711.8,3711.7,2.69418325]
["bitfinex","ETHUSD",1753210685338,0.19999217,3711.9,3711.4,0.1344]
["bitfinex","ETHUSD",1753210685678,2.31459098,3711.9,3711.4,2.82879785]
["bitfinex","ETHUSD",1753210685851,2.31459098,3711.9,3711.6,2.69423854]
["bitfinex","ETHUSD",1753210686047,2.31459098,3711.9,3711.4,0.1344]
["bitfinex","ETHUSD",1753210686248,1.85648915,3711.6,3711.5,2.69432843]
["bitfinex","ETHUSD",1753210686451,2.31459098,3712.0,3711.6,2.69418348]
["bitfinex","ETHUSD",1753210686652,0.20255633,3712.1,3711.4,3.19369408]
["bitfinex","ETHUSD",1753210686653,2.31459098,3711.9,3711.7,2.69417404]
["bitfinex","ETHUSD",1753210686869,2.44899098,3712.2,3711.8,2.69411067]
["bitfinex","ETHUSD",1753210687048,2.44899098,3712.2,3711.4,0.49929305]
["bitfinex","ETHUSD",1753210687049,2.44899098,3712.2,3711.5,2.69432009]
["bitfinex","ETHUSD",1753210687239,1.85987419,3711.7,3711.6,2.69425584]
["bitfinex","ETHUSD",1753210687438,0.77185462,3711.9,3711.7,2.69415786]
["bitfinex","ETHUSD",1753210687641,3.24557354,3712.4,3711.7,0.35074509]
["bitfinex","ETHUSD",1753210687642,0.1344,3712.2,3711.7,0.35074509]
["bitfinex","ETHUSD",1753210687842,0.23754163,3712.3,3711.1,0.8201]
["bitfinex","ETHUSD",1753210688049,0.23754163,3712.3,3711.4,0.55]
["bitfinex","ETHUSD",1753210688265,2.69239763,3714.2,3711.2,0.55]
["bitfinex","ETHUSD",1753210688266,0.1344,3712.4,3712.0,0.55]
["bitfinex","ETHUSD",1753210688466,0.20093976,3712.4,3712.1,0.00684227]
["bitfinex","ETHUSD",1753210688669,1.86500463,3713.0,3711.9,0.7714]
["bitfinex","ETHUSD",1753210688670,0.24776454,3712.3,3711.9,0.7714]
["bitfinex","ETHUSD",1753210688940,0.24776454,3712.3,3711.7,8.00416628]
["bitfinex","ETHUSD",1753210688941,0.80905152,3712.2,3710.9,0.7714]
["bitfinex","ETHUSD",1753210689138,0.8209,3712.0,3710.3,0.7714]
["bitfinex","ETHUSD",1753210689361,2.69438697,3711.5,3710.3,0.7714]
["bitfinex","ETHUSD",1753210689573,2.67456731,3711.4,3710.3,0.7714]
["bitfinex","ETHUSD",1753210689877,0.56128698,3711.3,3710.4,2.7019497]
["bitfinex","ETHUSD",1753210690038,0.5634138,3711.2,3711.0,2.69462574]
["bitfinex","ETHUSD",1753210690240,0.5634138,3711.1,3711.0,2.69469145]
["bitfinex","ETHUSD",1753210690560,0.5634138,3711.1,3711.0,3.14309145]
["bitfinex","ETHUSD",1753210690763,0.5634138,3711.1,3710.6,5.859]
["bitfinex","ETHUSD",1753210690764,0.5634138,3711.1,3710.6,0.55]
["bitfinex","ETHUSD",1753210690965,0.56581676,3711.0,3710.9,2.69476407]
["bitfinex","ETHUSD",1753210691273,0.56581676,3711.0,3710.6,0.44087669]
["bitfinex","ETHUSD",1753210691481,0.56581676,3710.9,3709.8,0.00686934]
["bitfinex","ETHUSD",1753210691646,1.86500463,3711.3,3710.2,2.69524708]
["bitfinex","ETHUSD",1753210691647,0.56581676,3710.8,3710.2,2.69524708]
["bitfinex","ETHUSD",1753210691843,0.59950312,3710.7,3709.7,0.8058]
["bitfinex","ETHUSD",1753210692041,0.56581676,3710.6,3709.8,2.6955631]
["bitfinex","ETHUSD",1753210692242,0.56581676,3710.6,3709.7,6.1038]
["bitfinex","ETHUSD",1753210692243,0.56581676,3710.5,3709.7,0.8058]
["bitfinex","ETHUSD",1753210692458,1.86500463,3710.0,3709.7,1.68555795]
["bitfinex","ETHUSD",1753210692775,0.57242097,3709.9,3709.8,3.1439631]
["bitfinex","ETHUSD",1753210692979,0.57242097,3709.9,3709.8,3.6939631]
["bitfinex","ETHUSD",1753210693136,0.57242097,3709.9,3709.8,7.9835631]
["bitfinex","ETHUSD",1753210693342,0.57242097,3709.9,3709.7,1.68555795]
["bitfinex","ETHUSD",1753210693575,0.57242097,3709.8,3709.7,3.50143576]
["bitfinex","ETHUSD",1753210693774,0.57242097,3709.8,3709.7,9.23383576]
["bitfinex","ETHUSD",1753210693972,0.57242097,3709.8,3709.7,3.94983576]
["bitfinex","ETHUSD",1753210694284,0.57242097,3709.8,3709.7,9.78572241]
["bitfinex","ETHUSD",1753210694579,1.86500463,3710.6,3710.5,3.24505457]
["bitfinex","ETHUSD",1753210694873,1.86500463,3711.1,3711.0,2.69469145]
["bitfinex","ETHUSD",1753210695075,1.86500463,3711.2,3711.1,2.69461884]
["bitfinex","ETHUSD",1753210695378,1.86500463,3711.2,3710.6,5.274]
["bitfinex","ETHUSD",1753210695379,0.4317,3711.2,3710.6,5.274]
["bitfinex","ETHUSD",1753210695546,1.91345823,3711.0,3710.6,5.274]
["bitfinex","ETHUSD",1753210695879,1.91345823,3710.8,3710.6,5.274]
["bitfinex","ETHUSD",1753210696376,1.91345823,3710.9,3710.3,0.00687005]
["bitfinex","ETHUSD",1753210696577,1.91345823,3710.9,3710.7,5.269]
["bitfinex","ETHUSD",1753210696812,1.91345823,3711.0,3710.9,3.24476407]
["bitfinex","ETHUSD",1753210697099,1.91345823,3711.8,3711.1,2.69455211]
["bitfinex","ETHUSD",1753210697246,1.91345823,3711.9,3711.1,0.55685634]
["bitfinex","ETHUSD",1753210697441,1.91345823,3712.1,3711.9,2.69403809]
["bitfinex","ETHUSD",1753210697645,1.91345823,3712.2,3712.0,7.94896551]
["bitfinex","ETHUSD",1753210697852,1.91345823,3712.6,3712.1,2.69389294]
["bitfinex","ETHUSD",1753210698052,1.91345823,3712.6,3712.2,7.9488145]
["bitfinex","ETHUSD",1753210698276,1.91345823,3713.0,3712.3,2.69373239]
["bitfinex","ETHUSD",1753210698453,0.1344,3713.0,3712.4,0.14123438]
["bitfinex","ETHUSD",1753210698677,0.8116,3713.2,3712.4,0.14123438]
["bitfinex","ETHUSD",1753210698678,1.91345823,3713.5,3712.5,0.55]
["bitfinex","ETHUSD",1753210698874,0.14059693,3713.8,3713.0,2.69317396]
["bitfinex","ETHUSD",1753210698875,0.1344,3713.3,3713.0,2.69317396]
["bitfinex","ETHUSD",1753210699093,0.1344,3713.3,3713.1,5.244]
["bitfinex","ETHUSD",1753210699404,0.1344,3713.3,3712.6,0.1344]
["bitfinex","ETHUSD",1753210699602,0.72009755,3713.2,3712.7,5.239]
["bitfinex","ETHUSD",1753210699760,1.68783933,3713.1,3712.9,2.69330786]
["bitfinex","ETHUSD",1753210699955,0.8116,3713.4,3712.9,2.69330786]
["bitfinex","ETHUSD",1753210699956,0.25045509,3713.0,3712.9,3.3777125]
["bitfinex","ETHUSD",1753210700493,0.25045509,3713.0,3712.8,2.69338504]
["bitfinex","ETHUSD",1753210700494,1.47104701,3713.3,3711.4,0.4385]
["bitfinex","ETHUSD",1753210700692,0.44174301,3713.2,3711.9,5.783]
["bitfinex","ETHUSD",1753210700877,0.1913847,3713.2,3712.5,2.69359423]
["bitfinex","ETHUSD",1753210701199,1.88018424,3713.4,3712.6,2.69346253]
["bitfinex","ETHUSD",1753210701399,1.43738424,3713.2,3712.1,0.55]
["bitfinex","ETHUSD",1753210701561,1.43738424,3713.3,3712.6,3.24347855]
["bitfinex","ETHUSD",1753210701761,1.43738424,3713.3,3712.6,2.69347855]
["bitfinex","ETHUSD",1753210702086,1.43738424,3713.3,3712.6,3.24351182]
["bitfinex","ETHUSD",1753210702284,3.03366368,3713.2,3712.6,0.55]
["bitfinex","ETHUSD",1753210702592,0.7909,3713.0,3712.2,5.223]
["bitfinex","ETHUSD",1753210702762,0.82456549,3713.0,3712.3,2.69373595]
["bitfinex","ETHUSD",1753210702959,0.4428,3713.1,3712.2,5.223]
["bitfinex","ETHUSD",1753210702960,1.43738424,3713.1,3712.4,0.55]
["bitfinex","ETHUSD",1753210703167,1.43738424,3713.2,3712.6,2.6935058]
["bitfinex","ETHUSD",1753210703471,4.43738424,3713.5,3711.8,0.7675]
["bitfinex","ETHUSD",1753210703669,2.69323996,3713.0,3711.9,5.211]
["bitfinex","ETHUSD",1753210703873,2.69338504,3712.8,3711.9,5.211]
["bitfinex","ETHUSD",1753210704194,4.43738424,3713.0,3712.1,2.69384976]
["bitfinex","ETHUSD",1753210704393,0.0336664,3712.9,3711.6,0.55]
["bitfinex","ETHUSD",1753210704594,0.4428,3712.9,3712.1,2.69388429]
["bitfinex","ETHUSD",1753210704793,3.13612667,3712.9,3712.1,0.55]
["bitfinex","ETHUSD",1753210705361,0.4428,3712.9,3712.1,0.55]
["bitfinex","ETHUSD",1753210705558,1.88018424,3712.9,3712.0,0.55]
["bitfinex","ETHUSD",1753210705870,2.69339851,3712.8,3712.0,0.55]
["bitfinex","ETHUSD",1753210706066,1.43738424,3712.8,3712.0,3.24394563]
["bitfinex","ETHUSD",1753210706266,1.43738424,3712.8,3712.1,2.69388792]
["bitfinex","ETHUSD",1753210706491,0.5748435,3712.7,3712.1,2.69388792]
["bitfinex","ETHUSD",1753210706667,0.5748435,3712.6,3712.2,2.69382037]
["bitfinex","ETHUSD",1753210706869,0.5748435,3712.5,3712.3,0.55]
["bitfinex","ETHUSD",1753210707069,0.5748435,3712.4,3712.3,0.55]
["bitfinex","ETHUSD",1753210707583,0.5748435,3712.4,3712.3,3.24374781]
["bitfinex","ETHUSD",1753210707785,0.5748435,3712.4,3712.3,0.55]
["bitfinex","ETHUSD",1753210707978,0.002,3712.8,3712.3,0.55]
["bitfinex","ETHUSD",1753210708402,0.002,3712.8,3712.7,3.24345759]
["bitfinex","ETHUSD",1753210708558,0.002,3712.8,3712.7,8.42328979]
["bitfinex","ETHUSD",1753210708760,0.002,3712.8,3712.7,8.85495759]
["bitfinex","ETHUSD",1753210709389,0.002,3712.8,3712.7,8.41645759]
["bitfinex","ETHUSD",1753210709701,0.002,3712.8,3712.7,8.85495759]
["bitfinex","ETHUSD",1753210709903,0.002,3712.8,3712.7,9.64685806]
["bitfinex","ETHUSD",1753210710197,0.002,3712.8,3712.7,8.41645759]
["bitfinex","ETHUSD",1753210710354,0.002,3712.8,3712.7,8.85495759]
["bitfinex","ETHUSD",1753210710564,0.002,3712.8,3712.7,8.98935759]
["bitfinex","ETHUSD",1753210711690,0.002,3712.8,3712.7,3.37785759]
["bitfinex","ETHUSD",1753210711891,0.002,3712.8,3712.7,8.53285759]
["bitfinex","ETHUSD",1753210712257,0.002,3712.8,3712.7,3.37785759]
["bitfinex","ETHUSD",1753210712458,0.002,3712.8,3712.7,0.6844]
["bitfinex","ETHUSD",1753210712660,0.4448,3712.8,3712.1,5.141]
["bitfinex","ETHUSD",1753210713003,0.4448,3712.8,3712.2,0.1344]
["bitfinex","ETHUSD",1753210713164,0.002,3712.8,3712.6,2.69352941]
["bitfinex","ETHUSD",1753210713509,0.002,3712.8,3712.3,0.00683701]
["bitfinex","ETHUSD",1753210713510,0.002,3712.8,3712.7,0.6844]
["bitfinex","ETHUSD",1753210713659,0.002,3712.8,3712.7,3.24345759]
["bitfinex","ETHUSD",1753210714361,0.5792,3712.8,3712.2,0.1344]
["bitfinex","ETHUSD",1753210714582,0.8033,3712.5,3711.6,2.69425584]
["bitfinex","ETHUSD",1753210714781,0.1344,3712.3,3711.7,2.82858325]
["bitfinex","ETHUSD",1753210715174,0.1344,3712.3,3711.9,0.55]
["bitfinex","ETHUSD",1753210715469,0.1344,3712.3,3711.7,0.1344]
["bitfinex","ETHUSD",1753210715674,0.03367275,3712.2,3711.7,0.1344]
["bitfinex","ETHUSD",1753210715871,0.4428,3712.1,3711.1,0.7667]
["bitfinex","ETHUSD",1753210716092,0.1344,3711.9,3711.4,2.69440103]
["bitfinex","ETHUSD",1753210716417,0.8033,3712.5,3711.8,0.55]
["bitfinex","ETHUSD",1753210716625,0.03367094,3712.4,3711.1,0.7667]
["bitfinex","ETHUSD",1753210716890,0.1344,3712.0,3711.4,0.1344]
["bitfinex","ETHUSD",1753210717092,0.1344,3712.0,3711.5,0.55]
["bitfinex","ETHUSD",1753210717301,0.8033,3712.5,3711.9,3.24403809]
["bitfinex","ETHUSD",1753210717511,0.1344,3712.4,3712.0,0.55]
["bitfinex","ETHUSD",1753210717667,0.1344,3712.4,3711.8,0.55]
["bitfinex","ETHUSD",1753210718266,0.1344,3712.4,3711.8,3.24410445]
["bitfinex","ETHUSD",1753210718664,0.1344,3712.4,3711.8,3.24410228]
["bitfinex","ETHUSD",1753210718974,0.1344,3712.4,3712.1,2.69389231]
["bitfinex","ETHUSD",1753210719305,0.1344,3712.4,3712.0,0.55]
["bitfinex","ETHUSD",1753210719463,0.1344,3712.5,3711.9,0.1344]
["bitfinex","ETHUSD",1753210719667,0.03566731,3712.8,3712.2,0.55]
["bitfinex","ETHUSD",1753210719668,0.1344,3712.4,3712.2,0.55]
["bitfinex","ETHUSD",1753210719863,0.1344,3712.4,3712.1,0.55]
["bitfinex","ETHUSD",1753210720205,0.1344,3712.4,3711.9,3.24401885]
["bitfinex","ETHUSD",1753210720408,0.1344,3712.4,3712.1,0.55]
["bitfinex","ETHUSD",1753210720907,0.1344,3712.4,3712.2,3.24379453]
["bitfinex","ETHUSD",1753210721065,0.1344,3712.4,3712.3,2.69374781]
["bitfinex","ETHUSD",1753210721262,0.002,3712.8,3712.4,0.55]
["bitfinex","ETHUSD",1753210721499,0.002,3712.8,3712.3,0.55]
["bitfinex","ETHUSD",1753210721500,0.002,3712.8,3712.7,3.24345759]
["bitfinex","ETHUSD",1753210721874,0.002,3712.8,3712.7,3.37785759]
["bitfinex","ETHUSD",1753210723018,0.002,3712.8,3712.7,4.02885362]
["bitfinex","ETHUSD",1753210723315,0.002,3712.8,3712.7,3.81635759]
["bitfinex","ETHUSD",1753210724068,0.002,3712.8,3712.7,11.88335759]
["bitfinex","ETHUSD",1753210724267,0.002,3712.8,3712.7,12.70545759]
["bitfinex","ETHUSD",1753210724472,0.002,3712.8,3712.7,0.6844]
["bitfinex","ETHUSD",1753210724804,0.002,3712.8,3712.7,3.37785759]
["bitfinex","ETHUSD",1753210725012,0.002,3712.8,3712.7,4.49813528]
["bitfinex","ETHUSD",1753210725310,0.002,3712.8,3712.7,4.93663528]
["bitfinex","ETHUSD",1753210729009,0.002,3712.8,3712.7,4.49813528]
["bitfinex","ETHUSD",1753210729211,0.002,3712.8,3712.7,0.1344]
["bitfinex","ETHUSD",1753210730403,0.002,3712.8,3712.7,3.37785759]
["bitfinex","ETHUSD",1753210731212,0.002,3712.8,3712.7,0.6844]
["bitfinex","ETHUSD",1753210731378,0.002,3712.8,3712.7,3.37785759]
["bitfinex","ETHUSD",1753210732108,0.002,3712.8,3712.7,0.6844]
["bitfinex","ETHUSD",1753210732899,0.002,3712.8,3712.7,3.37785759]
["bitfinex","ETHUSD",1753210733210,0.002,3712.8,3712.7,0.6844]
["bitfinex","ETHUSD",1753210734875,0.48086731,3712.8,3712.0,0.1344]
["bitfinex","ETHUSD",1753210735071,0.1344,3712.6,3712.1,0.55]
["bitfinex","ETHUSD",1753210735489,0.002,3712.8,3712.2,0.00683964]
["bitfinex","ETHUSD",1753210735678,3.1364,3712.8,3712.3,0.55]
["bitfinex","ETHUSD",1753210736214,0.1344,3712.3,3711.7,2.69414966]
["bitfinex","ETHUSD",1753210736417,1.2315,3712.7,3711.5,0.1344]
["bitfinex","ETHUSD",1753210736418,0.1344,3712.1,3711.5,0.1344]
["bitfinex","ETHUSD",1753210736616,0.1344,3712.1,3711.7,2.69418325]
["bitfinex","ETHUSD",1753210736791,0.1344,3712.5,3711.9,0.1344]
["bitfinex","ETHUSD",1753210737116,0.03367094,3712.4,3711.3,4.987]
["bitfinex","ETHUSD",1753210737421,2.82834465,3712.1,3711.5,0.1344]
["bitfinex","ETHUSD",1753210737590,0.1344,3712.1,3711.5,0.1344]
["bitfinex","ETHUSD",1753210737794,0.4452,3712.2,3711.4,0.00685008]
["bitfinex","ETHUSD",1753210738121,0.4452,3712.2,3711.6,0.55]
["bitfinex","ETHUSD",1753210738122,0.1344,3712.1,3711.6,0.55]
["bitfinex","ETHUSD",1753210738484,0.1344,3712.1,3711.6,3.24424821]
["bitfinex","ETHUSD",1753210738684,0.1344,3712.1,3711.6,0.55]
["bitfinex","ETHUSD",1753210739082,0.7863,3712.7,3712.0,0.55]
["bitfinex","ETHUSD",1753210739319,0.1344,3712.5,3712.0,0.55]
["bitfinex","ETHUSD",1753210739625,0.4452,3712.4,3712.0,0.55]
["bitfinex","ETHUSD",1753210739922,0.4452,3712.3,3711.9,0.1344]
["bitfinex","ETHUSD",1753210740122,0.03367275,3712.2,3712.0,0.55]
["bitfinex","ETHUSD",1753210740322,2.69389294,3712.1,3712.0,0.55]
["bitfinex","ETHUSD",1753210740628,2.69405049,3711.9,3711.6,0.55]
["bitfinex","ETHUSD",1753210740788,0.5796,3712.1,3711.6,0.55]
["bitfinex","ETHUSD",1753210741207,0.5796,3712.1,3711.6,3.24420921]
["bitfinex","ETHUSD",1753210741501,2.69418325,3711.7,3711.6,0.55]
["bitfinex","ETHUSD",1753210741699,2.69418325,3711.7,3709.6,2.6956967]
["bitfinex","ETHUSD",1753210741700,2.69452913,3711.3,3711.1,0.1344]
["bitfinex","ETHUSD",1753210742007,2.69475816,3711.0,3710.6,0.1344]
["bitfinex","ETHUSD",1753210742208,0.4452,3710.9,3710.4,0.1344]
["bitfinex","ETHUSD",1753210742588,0.1344,3711.0,3710.4,0.5992]
["bitfinex","ETHUSD",1753210742809,0.1344,3711.4,3710.9,0.55]
["bitfinex","ETHUSD",1753210743093,0.8199,3712.6,3711.8,0.55]
["bitfinex","ETHUSD",1753210743410,0.1344,3712.3,3711.8,0.55]
["bitfinex","ETHUSD",1753210743817,5.69411067,3711.8,3711.7,1e-08]
["bitfinex","ETHUSD",1753210743989,11.44521067,3711.8,3711.7,1e-08]
["bitfinex","ETHUSD",1753210744196,11.89041067,3711.8,3711.7,1e-08]
["bitfinex","ETHUSD",1753210744520,6.94741067,3711.8,3711.7,1e-08]
["bitfinex","ETHUSD",1753210744717,11.91241067,3711.8,3711.7,1e-08]
["bitfinex","ETHUSD",1753210745824,11.90441067,3711.8,3711.7,1e-08]
["bitfinex","ETHUSD",1753210747622,6.94741067,3711.8,3711.7,1e-08]
["bitfinex","ETHUSD",1753210747823,11.89441067,3711.8,3711.7,1e-08]
["bitfinex","ETHUSD",1753210749225,18.82932084,3711.8,3711.7,1e-08]
["bitfinex","ETHUSD",1753210749927,11.87941067,3711.8,3711.7,1e-08]
["bitfinex","ETHUSD",1753210750434,18.81432084,3711.8,3711.7,1e-08]
["bitfinex","ETHUSD",1753210750604,11.87341067,3711.8,3711.7,1e-08]
["bitfinex","ETHUSD",1753210750791,6.94741067,3711.8,3711.7,1e-08]
["bitfinex","ETHUSD",1753210750996,18.80632084,3711.8,3711.7,1e-08]
["bitfinex","ETHUSD",1753210751606,18.80432084,3711.8,3711.7,1e-08]
["bitfinex","ETHUSD",1753210751818,6.94741067,3711.8,3711.7,1e-08]
["bitfinex","ETHUSD",1753210752009,11.86941067,3711.8,3711.7,1e-08]
["bitfinex","ETHUSD",1753210752237,6.94741067,3711.8,3711.7,1e-08]
["bitfinex","ETHUSD",1753210752415,11.86441067,3711.8,3711.7,1e-08]
["bitfinex","ETHUSD",1753210752807,0.8081,3711.8,3711.7,1e-08]
["bitfinex","ETHUSD",1753210753004,7.60911067,3711.8,3711.7,1e-08]
["bitfinex","ETHUSD",1753210753202,11.05431067,3711.8,3711.7,1e-08]
["bitfinex","ETHUSD",1753210753398,3.0,3711.8,3711.7,1e-08]
["bitfinex","ETHUSD",1753210753603,4.913,3711.8,3711.7,1e-08]
["bitfinex","ETHUSD",1753210753811,8.08598705,3711.8,3711.7,1e-08]
["bitfinex","ETHUSD",1753210754033,3.13931067,3711.8,3711.7,1e-08]
["bitfinex","ETHUSD",1753210754576,4.909,3711.8,3711.7,1e-08]
["bitfinex","ETHUSD",1753210754744,5.3542,3711.8,3711.7,1e-08]
["bitfinex","ETHUSD",1753210755055,3.13931067,3711.8,3711.7,1e-08]
["bitfinex","ETHUSD",1753210755340,8.04831067,3711.8,3711.7,1e-08]
["bitfinex","ETHUSD",1753210755855,11.04831067,3711.8,3711.7,1e-08]
["bitfinex","ETHUSD",1753210756142,6.90251067,3711.8,3711.7,1e-08]
["bitfinex","ETHUSD",1753210756439,11.80051067,3711.8,3711.7,1e-08]
["bitfinex","ETHUSD",1753210757145,6.90251067,3711.8,3711.7,1e-08]
["bitfinex","ETHUSD",1753210757344,11.79551067,3711.8,3711.7,1e-08]
["bitfinex","ETHUSD",1753210757836,11.79351067,3711.8,3711.7,1e-08]
["bitfinex","ETHUSD",1753210758362,11.78851067,3711.8,3711.7,1e-08]
["bitfinex","ETHUSD",1753210759026,3.0,3711.8,3711.7,1e-08]
["bitfinex","ETHUSD",1753210759224,10.57411067,3711.8,3711.7,1e-08]
["bitfinex","ETHUSD",1753210759629,3.0,3711.7,3710.7,0.1344]
["bitfinex","ETHUSD",1753210759825,0.1344,3711.3,3710.7,2.82925786]
["bitfinex","ETHUSD",1753210760060,4.876,3711.2,3710.7,2.82925786]
["bitfinex","ETHUSD",1753210760264,4.876,3711.2,3710.7,0.1344]
["bitfinex","ETHUSD",1753210760964,4.876,3711.2,3710.7,2.82930861]
["bitfinex","ETHUSD",1753210761138,4.876,3711.2,3710.8,2.69478749]
["bitfinex","ETHUSD",1753210761346,4.876,3711.2,3710.7,2.82924905]
["bitfinex","ETHUSD",1753210761665,4.876,3711.2,3710.8,0.55]
["bitfinex","ETHUSD",1753210762039,4.876,3711.2,3710.2,0.1344]
["bitfinex","ETHUSD",1753210762040,0.4395,3711.1,3710.2,0.1344]
["bitfinex","ETHUSD",1753210762357,0.4395,3711.1,3709.6,3.0]
["bitfinex","ETHUSD",1753210762358,0.1344,3710.9,3710.1,2.69533848]
["bitfinex","ETHUSD",1753210762665,0.1344,3710.6,3709.9,0.901]
["bitfinex","ETHUSD",1753210762867,0.1344,3710.6,3710.1,2.69533284]
["bitfinex","ETHUSD",1753210763065,0.1344,3710.6,3710.2,0.55]
["bitfinex","ETHUSD",1753210763429,0.1344,3710.6,3710.3,0.55]
["bitfinex","ETHUSD",1753210763828,0.1344,3710.6,3710.0,0.55]
["bitfinex","ETHUSD",1753210763829,0.03368818,3710.5,3710.0,0.55]
["bitfinex","ETHUSD",1753210764033,0.4395,3710.4,3709.8,0.001]
["bitfinex","ETHUSD",1753210764272,0.1344,3710.3,3709.8,0.001]
["bitfinex","ETHUSD",1753210765029,0.1344,3710.3,3710.1,2.69528525]
["bitfinex","ETHUSD",1753210765235,4.848,3710.8,3710.2,0.55]
["bitfinex","ETHUSD",1753210765535,0.1344,3710.5,3710.2,0.55]
["bitfinex","ETHUSD",1753210766644,0.7983,3711.3,3710.5,0.55]
["bitfinex","ETHUSD",1753210766852,0.1344,3710.9,3710.5,2.69503491]
["bitfinex","ETHUSD",1753210767052,0.1344,3710.9,3710.6,0.55]
["bitfinex","ETHUSD",1753210767389,0.1344,3710.9,3710.5,2.69503491]
["bitfinex","ETHUSD",1753210767390,0.1344,3710.9,3710.5,0.55]
["bitfinex","ETHUSD",1753210767695,0.1344,3710.9,3710.6,0.55]
["bitfinex","ETHUSD",1753210768040,0.1344,3710.9,3710.5,0.55]
["bitfinex","ETHUSD",1753210768278,0.1344,3710.9,3710.2,2.82965992]
["bitfinex","ETHUSD",1753210768279,0.1344,3710.9,3710.3,0.55]
["bitfinex","ETHUSD",1753210768446,0.1344,3710.9,3710.3,3.24519224]
["bitfinex","ETHUSD",1753210768974,0.1344,3710.9,3710.6,0.55]
["bitfinex","ETHUSD",1753210769178,0.1344,3710.9,3710.8,2.69483669]
["bitfinex","ETHUSD",1753210769351,4.819,3711.4,3711.3,0.55]
["bitfinex","ETHUSD",1753210769675,8.0670729,3711.4,3711.1,0.55]
["bitfinex","ETHUSD",1753210769873,0.3824729,3711.3,3711.1,0.55]
["bitfinex","ETHUSD",1753210770175,0.3824729,3711.3,3711.0,3.24468211]
["bitfinex","ETHUSD",1753210770339,0.2480729,3711.2,3710.8,0.55]
["bitfinex","ETHUSD",1753210770536,0.2480729,3711.1,3710.8,0.55]
["bitfinex","ETHUSD",1753210770739,0.2480729,3711.0,3710.9,0.55]
["bitfinex","ETHUSD",1753210770973,0.2480729,3711.0,3710.9,3.24470921]
["bitfinex","ETHUSD",1753210771392,0.2480729,3711.0,3710.9,0.55]
["bitfinex","ETHUSD",1753210771556,0.2480729,3711.0,3710.9,3.24476407]
["bitfinex","ETHUSD",1753210771758,0.2480729,3711.0,3710.9,0.55]
["bitfinex","ETHUSD",1753210772153,0.1344,3711.3,3710.9,0.55]
["bitfinex","ETHUSD",1753210772369,0.24763115,3711.2,3711.0,3.2446902]
["bitfinex","ETHUSD",1753210772571,0.24746028,3711.1,3710.8,0.55]
["bitfinex","ETHUSD",1753210772768,0.1344,3711.3,3711.1,0.55]
["bitfinex","ETHUSD",1753210772958,0.1344,3711.3,3710.9,0.55]
["bitfinex","ETHUSD",1753210772959,0.24746413,3711.2,3710.9,0.55]
["bitfinex","ETHUSD",1753210773153,0.24746413,3711.1,3711.0,2.69461888]
["bitfinex","ETHUSD",1753210773357,0.24746413,3711.1,3711.0,0.55]
["bitfinex","ETHUSD",1753210773763,0.24746413,3711.1,3711.0,3.24469145]
["bitfinex","ETHUSD",1753210773987,0.24746413,3711.1,3711.0,0.55]
["bitfinex","ETHUSD",1753210774471,0.24746413,3711.1,3711.0,3.24469145]
["bitfinex","ETHUSD",1753210775466,0.24746413,3711.1,3711.0,0.55]
["bitfinex","ETHUSD",1753210776653,0.24746413,3711.1,3711.0,3.24469145]
["bitfinex","ETHUSD",1753210778154,0.1344,3711.3,3711.1,0.55]
["bitfinex","ETHUSD",1753210778397,0.5739,3711.3,3711.1,0.55]
["bitfinex","ETHUSD",1753210778777,0.5739,3711.3,3711.0,0.55]
["bitfinex","ETHUSD",1753210778975,0.5739,3711.3,3710.8,0.55]
["bitfinex","ETHUSD",1753210779357,0.5739,3711.3,3710.7,0.55]
["bitfinex","ETHUSD",1753210779613,0.5739,3711.3,3710.7,3.24488414]
["bitfinex","ETHUSD",1753210779893,0.5739,3711.3,3710.7,0.55]
["bitfinex","ETHUSD",1753210780457,0.5739,3711.3,3710.7,3.24485474]
["bitfinex","ETHUSD",1753210780664,0.5739,3711.3,3710.7,3.24489038]
["bitfinex","ETHUSD",1753210780872,0.5739,3711.3,3710.7,0.55]
["bitfinex","ETHUSD",1753210781078,2.69467492,3711.1,3710.7,0.55]
["bitfinex","ETHUSD",1753210781273,0.47318364,3711.0,3710.7,0.55]
["bitfinex","ETHUSD",1753210781480,0.4395,3711.0,3710.7,0.55]
["bitfinex","ETHUSD",1753210784637,2.69454771,3711.2,3710.7,0.55]
["bitfinex","ETHUSD",1753210784778,3.13404771,3711.2,3710.7,0.55]
["bitfinex","ETHUSD",1753210784979,2.7342656,3711.2,3710.7,0.55]
["bitfinex","ETHUSD",1753210785171,0.38259492,3711.3,3710.7,0.55]
["bitfinex","ETHUSD",1753210785514,0.4395,3712.1,3711.2,3.24451502]
["bitfinex","ETHUSD",1753210785515,0.38259492,3711.7,3711.2,3.24451502]
["bitfinex","ETHUSD",1753210785701,0.38259492,3711.7,3711.4,0.55]
["bitfinex","ETHUSD",1753210786200,0.24819492,3711.6,3711.3,3.2444551]
["bitfinex","ETHUSD",1753210786523,0.24819492,3711.5,3711.4,3.24440103]
["bitfinex","ETHUSD",1753210787420,0.24819492,3711.5,3711.4,4.98309097]
["bitfinex","ETHUSD",1753210788026,1e-08,3711.8,3711.7,4.05068325]
["bitfinex","ETHUSD",1753210788386,1e-08,3711.8,3711.7,4.24113359]
["bitfinex","ETHUSD",1753210788787,1e-08,3711.8,3711.7,4.05753359]
["bitfinex","ETHUSD",1753210789115,1e-08,3711.8,3711.7,4.05068325]
["bitfinex","ETHUSD",1753210789431,1e-08,3711.8,3711.7,5.26546237]
["bitfinex","ETHUSD",1753210789601,1e-08,3711.8,3711.7,5.44906237]
["bitfinex","ETHUSD",1753210789807,1e-08,3711.8,3711.7,5.44221203]
["bitfinex","ETHUSD",1753210791228,1e-08,3711.8,3711.7,10.16921203]
["bitfinex","ETHUSD",1753210792192,1e-08,3711.8,3711.7,9.98561203]
["bitfinex","ETHUSD",1753210794729,1e-08,3711.8,3711.7,9.98461203]
["bitfinex","ETHUSD",1753210795233,1e-08,3711.8,3711.7,1.3565]
["bitfinex","ETHUSD",1753210795430,1e-08,3711.8,3710.8,0.001]
["bitfinex","ETHUSD",1753210795431,0.43080001,3711.8,3711.1,2.69456203]
["bitfinex","ETHUSD",1753210795632,0.03367729,3711.7,3711.2,4.726]
["bitfinex","ETHUSD",1753210795836,0.03367729,3711.7,3711.2,7.42049512]
["bitfinex","ETHUSD",1753210796049,0.4308,3711.6,3711.3,0.55]
["bitfinex","ETHUSD",1753210796243,0.4308,3711.5,3711.3,0.55]
["bitfinex","ETHUSD",1753210796422,0.4308,3711.5,3711.2,7.42049512]
["bitfinex","ETHUSD",1753210796606,0.4308,3711.5,3711.2,4.726]
["bitfinex","ETHUSD",1753210796809,0.4308,3711.5,3711.3,0.55]
["bitfinex","ETHUSD",1753210797010,0.03367639,3711.8,3710.8,0.001]
["bitfinex","ETHUSD",1753210797210,1.1862,3711.4,3710.8,2.69578192]
["bitfinex","ETHUSD",1753210797407,1.21988001,3711.4,3710.9,4.725]
["bitfinex","ETHUSD",1753210797641,0.4308,3711.3,3710.9,7.41975894]
["bitfinex","ETHUSD",1753210797947,0.4308,3711.3,3711.1,0.55]
["bitfinex","ETHUSD",1753210798107,0.4308,3711.2,3711.1,0.55]
["bitfinex","ETHUSD",1753210798313,0.4308,3711.2,3711.1,3.24461884]
["bitfinex","ETHUSD",1753210798614,0.4308,3711.2,3711.1,0.55]
["bitfinex","ETHUSD",1753210799437,0.4308,3711.2,3711.1,5.275]
["bitfinex","ETHUSD",1753210800448,2.69476407,3710.9,3710.8,0.001]
["bitfinex","ETHUSD",1753210800612,0.03368455,3710.9,3710.8,0.001]
["bitfinex","ETHUSD",1753210800810,0.7554,3711.4,3710.8,0.001]
["bitfinex","ETHUSD",1753210801050,0.43080001,3711.8,3710.8,0.001]
["bitfinex","ETHUSD",1753210801239,1e-08,3711.8,3711.7,3.24418325]
["bitfinex","ETHUSD",1753210801437,1e-08,3711.8,3711.7,7.96918325]
["bitfinex","ETHUSD",1753210801642,0.002,3712.8,3712.4,0.55]
["bitfinex","ETHUSD",1753210801842,0.002,3713.3,3713.2,3.2430949]
["bitfinex","ETHUSD",1753210802229,0.002,3713.3,3713.2,7.9680949]
["bitfinex","ETHUSD",1753210802432,0.002,3713.3,3713.2,3.2430949]
["bitfinex","ETHUSD",1753210802633,0.002,3713.3,3713.2,7.9680949]
["bitfinex","ETHUSD",1753210802834,0.002,3714.3,3713.4,2.69294985]
["bitfinex","ETHUSD",1753210803036,0.002,3714.3,3714.2,3.24236982]
["bitfinex","ETHUSD",1753210803258,0.002,3714.3,3714.2,7.96736982]
["bitfinex","ETHUSD",1753210804670,0.002,3714.3,3713.0,2.69318117]
["bitfinex","ETHUSD",1753210804671,0.7618,3714.1,3713.8,4.724]
["bitfinex","ETHUSD",1753210804859,0.7618,3714.1,3713.5,0.55]
["bitfinex","ETHUSD",1753210805059,0.4308,3714.0,3713.6,0.55]
["bitfinex","ETHUSD",1753210805363,0.7618,3714.1,3713.6,0.55]
["bitfinex","ETHUSD",1753210805566,0.002,3714.3,3713.6,0.55]
["bitfinex","ETHUSD",1753210805858,0.002,3714.3,3713.8,0.55]
["bitfinex","ETHUSD",1753210806023,0.002,3714.3,3714.0,0.55]
["bitfinex","ETHUSD",1753210806226,3.0,3714.2,3714.0,0.55]
["bitfinex","ETHUSD",1753210806428,0.4308,3714.2,3714.0,0.55]
["bitfinex","ETHUSD",1753210806732,0.002,3714.3,3714.0,0.55]
["bitfinex","ETHUSD",1753210806934,3.002,3714.3,3714.0,0.55]
["bitfinex","ETHUSD",1753210807148,0.4308,3714.2,3714.0,0.55]
["bitfinex","ETHUSD",1753210807354,0.4308,3714.1,3714.0,0.55]
["bitfinex","ETHUSD",1753210807825,0.002,3714.3,3714.0,0.55]
["bitfinex","ETHUSD",1753210808147,2.69244231,3714.1,3713.2,2.6930271]
["bitfinex","ETHUSD",1753210808349,3.0,3713.8,3713.3,4.723]
["bitfinex","ETHUSD",1753210808555,1.27705915,3713.7,3713.0,4.723]
["bitfinex","ETHUSD",1753210808871,1.2434,3713.7,3713.3,2.69301005]
["bitfinex","ETHUSD",1753210809072,3.0,3714.0,3713.0,7.41623756]
["bitfinex","ETHUSD",1753210809073,3.0,3713.8,3713.1,0.55]
["bitfinex","ETHUSD",1753210809370,2.69268206,3713.8,3713.1,0.55]
["bitfinex","ETHUSD",1753210809834,0.03365915,3713.7,3713.2,4.722]
["bitfinex","ETHUSD",1753210810035,0.4308,3713.6,3713.3,4.722]
["bitfinex","ETHUSD",1753210810249,0.4308,3713.5,3713.3,4.722]
["bitfinex","ETHUSD",1753210811477,0.4308,3713.4,3713.3,5.272]
["bitfinex","ETHUSD",1753210811659,0.4308,3713.4,3713.3,0.55]
["bitfinex","ETHUSD",1753210812177,0.4308,3713.9,3713.3,0.55]
["bitfinex","ETHUSD",1753210812377,2.69271254,3713.8,3713.3,0.55]
["bitfinex","ETHUSD",1753210812582,2.69275516,3713.7,3713.3,0.55]
["bitfinex","ETHUSD",1753210812748,0.4308,3713.6,3713.3,0.55]
["bitfinex","ETHUSD",1753210812948,0.4308,3713.5,3713.3,0.55]
["bitfinex","ETHUSD",1753210813144,0.4308,3713.9,3713.4,0.55]
["bitfinex","ETHUSD",1753210813345,0.4308,3713.9,3713.3,3.24295034]
["bitfinex","ETHUSD",1753210813346,0.1344,3713.8,3713.3,2.69299943]
["bitfinex","ETHUSD",1753210813545,0.4308,3713.7,3713.2,0.55]
["bitfinex","ETHUSD",1753210814072,0.4308,3713.7,3713.5,0.55]
["bitfinex","ETHUSD",1753210814852,0.1344,3713.8,3713.7,3.24273231]
["bitfinex","ETHUSD",1753210815156,3.1344,3714.0,3713.8,0.55]
["bitfinex","ETHUSD",1753210815491,3.1344,3714.0,3713.4,0.1344]
["bitfinex","ETHUSD",1753210815492,0.4308,3713.9,3713.7,0.55]
["bitfinex","ETHUSD",1753210815655,0.1344,3714.0,3713.7,0.55]
["bitfinex","ETHUSD",1753210815858,0.1344,3714.0,3713.9,0.55]
["bitfinex","ETHUSD",1753210816248,0.002,3714.3,3713.9,3.2425873]
["bitfinex","ETHUSD",1753210816497,0.1344,3714.2,3714.0,0.55]
["bitfinex","ETHUSD",1753210816659,0.5652,3714.2,3714.0,0.55]
["bitfinex","ETHUSD",1753210816867,0.5652,3714.2,3713.9,0.55]
["bitfinex","ETHUSD",1753210817250,0.1344,3714.2,3714.0,3.24246299]
["bitfinex","ETHUSD",1753210817561,0.1344,3714.2,3714.1,0.55]
["bitfinex","ETHUSD",1753210817762,0.002,3714.3,3712.9,3.50845913]
["bitfinex","ETHUSD",1753210817763,3.0,3714.0,3712.9,0.8152]
["bitfinex","ETHUSD",1753210817968,0.03565371,3714.3,3713.1,0.55]
["bitfinex","ETHUSD",1753210817969,0.002,3713.5,3713.1,0.55]
["bitfinex","ETHUSD",1753210818178,0.002,3713.5,3713.2,2.94197369]
["bitfinex","ETHUSD",1753210818387,0.002,3713.5,3713.4,3.24294985]
["bitfinex","ETHUSD",1753210818591,0.002,3713.5,3713.4,0.79893515]
["bitfinex","ETHUSD",1753210819471,0.002,3713.5,3713.4,3.491885]
["bitfinex","ETHUSD",1753210819979,0.002,3713.5,3713.4,5.51793515]
["bitfinex","ETHUSD",1753210820593,0.002,3713.5,3713.4,5.51693515]
["bitfinex","ETHUSD",1753210820795,0.462,3713.5,3713.4,8.209885]
["bitfinex","ETHUSD",1753210821396,0.002,3713.5,3713.4,5.51693515]
["bitfinex","ETHUSD",1753210821571,0.002,3713.5,3713.4,0.79893515]
["bitfinex","ETHUSD",1753210821772,0.462,3713.5,3713.4,5.51693515]
["bitfinex","ETHUSD",1753210822215,0.462,3713.5,3713.4,8.209885]
["bitfinex","ETHUSD",1753210822383,0.462,3713.5,3713.0,0.1344]
["bitfinex","ETHUSD",1753210822583,0.49366187,3713.4,3713.3,4.718]
["bitfinex","ETHUSD",1753210822786,0.002,3713.5,3713.3,4.718]
["bitfinex","ETHUSD",1753210822787,0.002,3713.5,3713.3,4.96714819]
["bitfinex","ETHUSD",1753210822975,0.002,3713.5,3713.4,0.24914111]
["bitfinex","ETHUSD",1753210823171,0.002,3713.5,3713.4,3.49209096]
["bitfinex","ETHUSD",1753210824309,0.002,3713.5,3713.4,3.24294985]
["bitfinex","ETHUSD",1753210824478,0.002,3713.5,3713.4,3.49206077]
["bitfinex","ETHUSD",1753210825075,0.002,3713.5,3713.4,4.93317261]
["bitfinex","ETHUSD",1753210825408,0.002,3713.5,3713.4,4.9263531]
["bitfinex","ETHUSD",1753210825706,0.1344,3714.2,3714.1,3.24244231]
["bitfinex","ETHUSD",1753210825896,0.002,3714.3,3714.1,3.24244231]
["bitfinex","ETHUSD",1753210825897,0.002,3714.3,3714.2,2.69236982]
["bitfinex","ETHUSD",1753210826093,0.002,3714.3,3714.2,3.24236982]
["bitfinex","ETHUSD",1753210826712,0.002,3714.3,3714.2,3.49136253]
["bitfinex","ETHUSD",1753210827084,0.462,3714.3,3714.2,0.55]
["bitfinex","ETHUSD",1753210827419,0.462,3714.3,3714.2,8.20631842]
["bitfinex","ETHUSD",1753210827620,0.002,3714.3,3714.2,3.4914051]
["bitfinex","ETHUSD",1753210828289,0.002,3714.3,3714.2,4.60153613]
["bitfinex","ETHUSD",1753210828616,0.002,3714.3,3714.2,3.4914051]
["bitfinex","ETHUSD",1753210829971,0.002,3714.3,3714.2,3.24236982]
["bitfinex","ETHUSD",1753210830381,0.002,3714.3,3714.2,0.55]
["bitfinex","ETHUSD",1753210830581,0.002,3714.3,3714.2,3.24236982]
["bitfinex","ETHUSD",1753210831630,0.002,3714.3,3714.2,0.55]
["bitfinex","ETHUSD",1753210831774,0.5964,3714.3,3713.9,4.713]
["bitfinex","ETHUSD",1753210832108,0.46,3714.2,3714.1,3.24244065]
["bitfinex","ETHUSD",1753210832318,0.46,3714.2,3713.6,0.1344]
["bitfinex","ETHUSD",1753210832528,0.46,3714.2,3713.2,0.1344]
["bitfinex","ETHUSD",1753210832529,0.1344,3713.9,3713.2,0.1344]
["bitfinex","ETHUSD",1753210832816,3.03365552,3714.1,3712.7,3.66]
["bitfinex","ETHUSD",1753210832817,0.1344,3713.3,3712.7,0.1344]
["bitfinex","ETHUSD",1753210833021,0.5944,3713.3,3712.8,4.712]
["bitfinex","ETHUSD",1753210833181,0.1344,3714.1,3714.0,0.55]
["bitfinex","ETHUSD",1753210833380,0.5944,3714.1,3714.0,0.55]
["bitfinex","ETHUSD",1753210833611,0.5944,3714.1,3713.7,3.24272613]
["bitfinex","ETHUSD",1753210833925,0.46,3714.0,3713.7,0.55]
["bitfinex","ETHUSD",1753210834443,0.46,3714.0,3713.7,3.24273149]
["bitfinex","ETHUSD",1753210834617,0.46,3714.0,3713.7,0.55]
["bitfinex","ETHUSD",1753210834819,0.49365734,3713.9,3713.7,0.55]
["bitfinex","ETHUSD",1753210835016,0.5944,3713.8,3713.4,5.262]
["bitfinex","ETHUSD",1753210835216,0.46,3713.7,3713.4,5.262]
["bitfinex","ETHUSD",1753210835622,0.46,3713.6,3713.4,3.24293643]
["bitfinex","ETHUSD",1753210835944,0.46,3713.5,3713.4,0.55]
["bitfinex","ETHUSD",1753210836241,0.1344,3713.8,3713.4,0.55]
["bitfinex","ETHUSD",1753210836453,0.49365915,3713.7,3713.4,0.55]
["bitfinex","ETHUSD",1753210836751,2.69287733,3713.5,3713.4,0.55]
["bitfinex","ETHUSD",1753210836913,3.93847733,3713.5,3713.2,4.71]
["bitfinex","ETHUSD",1753210837259,3.93847733,3713.5,3713.0,4.71]
["bitfinex","ETHUSD",1753210837260,0.1344,3713.3,3713.0,4.71]
["bitfinex","ETHUSD",1753210837452,0.1344,3713.3,3713.1,0.55]
["bitfinex","ETHUSD",1753210837611,0.46,3713.2,3713.0,4.71]
["bitfinex","ETHUSD",1753210838022,0.46,3713.2,3713.1,3.24316743]
["bitfinex","ETHUSD",1753210838218,0.1344,3713.3,3713.1,0.55]
["bitfinex","ETHUSD",1753210838722,0.1344,3713.3,3713.2,0.24985567]
["bitfinex","ETHUSD",1753210839949,0.46,3713.6,3713.1,0.55]
["bitfinex","ETHUSD",1753210840145,0.46,3713.5,3713.3,0.55]
["bitfinex","ETHUSD",1753210840451,0.46,3713.4,3713.0,0.551]
["bitfinex","ETHUSD",1753210840753,0.46,3713.3,3713.1,0.24991133]
["bitfinex","ETHUSD",1753210840949,0.46,3713.2,3713.0,7.95222622]
["bitfinex","ETHUSD",1753210841156,0.46,3713.2,3713.1,3.4930819]
["bitfinex","ETHUSD",1753210841358,0.46,3713.2,3713.1,0.79991447]
["bitfinex","ETHUSD",1753210841860,0.1344,3713.4,3713.3,3.24302237]
["bitfinex","ETHUSD",1753210842063,0.002,3713.7,3713.6,3.24280482]
["bitfinex","ETHUSD",1753210845572,0.002,3713.7,3713.6,8.2746207]
["bitfinex","ETHUSD",1753210845723,0.002,3713.7,3713.6,8.26780482]
["bitfinex","ETHUSD",1753210845926,1e-08,3713.7,3713.6,12.69466467]
["bitfinex","ETHUSD",1753210846158,1e-08,3713.7,3713.6,4.80406467]
["bitfinex","ETHUSD",1753210846358,1e-08,3713.7,3713.6,4.55431833]
["bitfinex","ETHUSD",1753210846570,1e-08,3713.7,3713.6,9.51005791]
["bitfinex","ETHUSD",1753210846743,1e-08,3713.7,3713.6,9.69365791]
["bitfinex","ETHUSD",1753210847269,1e-08,3713.7,3713.6,9.51005791]
["bitfinex","ETHUSD",1753210847568,1e-08,3713.7,3713.6,7.39780482]
["bitfinex","ETHUSD",1753210847767,1e-08,3713.7,3713.3,0.1344]
["bitfinex","ETHUSD",1753210847970,1e-08,3713.7,3713.4,0.24973036]
["bitfinex","ETHUSD",1753210847971,0.4442,3713.6,3713.4,0.24973036]
["bitfinex","ETHUSD",1753210848159,0.8868,3713.4,3713.0,4.705]
["bitfinex","ETHUSD",1753210848355,0.4442,3713.3,3713.2,2.69309391]
["bitfinex","ETHUSD",1753210848543,0.7524,3713.4,3713.2,0.24975412]
["bitfinex","ETHUSD",1753210848744,0.1344,3713.4,3713.2,0.55]
["bitfinex","ETHUSD",1753210849529,0.1344,3713.4,3713.3,0.55]
["bitfinex","ETHUSD",1753210849756,1e-08,3713.7,3713.0,0.00782187]
["bitfinex","ETHUSD",1753210849969,0.1344,3713.4,3713.3,0.55]
["bitfinex","ETHUSD",1753210850674,0.1344,3713.4,3713.3,3.24302237]
["bitfinex","ETHUSD",1753210850866,0.1344,3713.4,3713.3,0.55]
["bitfinex","ETHUSD",1753210851068,0.5786,3713.4,3713.3,0.55]
["bitfinex","ETHUSD",1753210851551,0.5786,3713.4,3713.0,0.001]
["bitfinex","ETHUSD",1753210851867,3.0,3713.1,3713.0,0.001]
["bitfinex","ETHUSD",1753210852036,3.1344,3713.1,3713.0,0.001]
["bitfinex","ETHUSD",1753210852231,0.1344,3713.1,3713.0,0.001]
["bitfinex","ETHUSD",1753210852545,6.30543202,3713.1,3713.0,0.001]
["bitfinex","ETHUSD",1753210852749,4.4007,3713.1,3713.0,0.001]
["bitfinex","ETHUSD",1753210853870,7.09386743,3713.1,3713.0,0.001]
["bitfinex","ETHUSD",1753210854281,4.4007,3713.1,3713.0,0.001]
["bitfinex","ETHUSD",1753210854436,3.9565,3713.1,3713.0,0.001]
["bitfinex","ETHUSD",1753210854795,7.09386743,3713.1,3713.0,0.001]
["bitfinex","ETHUSD",1753210854938,4.4007,3713.1,3713.0,0.001]
["bitfinex","ETHUSD",1753210855636,7.12753202,3713.1,3713.0,0.001]
["bitfinex","ETHUSD",1753210855837,7.09386743,3713.1,3713.0,0.001]
["bitfinex","ETHUSD",1753210857686,9.1007,3713.1,3713.0,0.001]
["bitfinex","ETHUSD",1753210857849,0.1344,3713.1,3713.0,0.001]
["bitfinex","ETHUSD",1753210858051,5.14320001,3713.7,3713.1,0.55]
["bitfinex","ETHUSD",1753210858390,0.1344,3713.4,3713.3,3.24302237]
["bitfinex","ETHUSD",1753210858556,0.1344,3713.4,3713.3,3.83674643]
["bitfinex","ETHUSD",1753210858886,1e-08,3713.7,3713.6,3.24280482]
["bitfinex","ETHUSD",1753210860749,1e-08,3713.7,3713.0,0.001]
["bitfinex","ETHUSD",1753210860750,0.44420001,3713.7,3713.0,0.001]
["bitfinex","ETHUSD",1753210861096,0.1344,3713.4,3713.0,0.001]
["bitfinex","ETHUSD",1753210861401,0.1344,3713.4,3713.3,0.55]
["bitfinex","ETHUSD",1753210861558,0.1344,3713.4,3713.2,3.2430892]
["bitfinex","ETHUSD",1753210862187,0.1344,3713.4,3713.2,0.55]
["bitfinex","ETHUSD",1753210862549,0.5786,3713.4,3713.2,0.55]
["bitfinex","ETHUSD",1753210862757,0.5786,3713.4,3713.0,0.001]
["bitfinex","ETHUSD",1753210862758,0.5786,3713.4,3713.0,3.24422721]
["bitfinex","ETHUSD",1753210862975,0.5786,3713.4,3713.2,0.55]
["bitfinex","ETHUSD",1753210863362,0.1344,3713.4,3713.3,0.55]
["bitfinex","ETHUSD",1753210863967,0.1344,3713.4,3713.2,0.55]
["bitfinex","ETHUSD",1753210864367,0.4442,3713.3,3713.2,0.55]
["bitfinex","ETHUSD",1753210864572,0.4442,3713.3,3713.0,0.551]
["bitfinex","ETHUSD",1753210864820,0.1344,3713.4,3713.2,0.55]
["bitfinex","ETHUSD",1753210865096,0.1344,3713.4,3713.3,0.24922815]
["bitfinex","ETHUSD",1753210865304,0.1344,3713.4,3713.2,3.2430949]
["bitfinex","ETHUSD",1753210865305,0.1344,3713.4,3713.2,0.55]
["bitfinex","ETHUSD",1753210866183,0.1344,3713.4,3713.3,0.55]
["bitfinex","ETHUSD",1753210866491,0.1344,3713.4,3713.3,0.79923391]
["bitfinex","ETHUSD",1753210866690,0.1344,3713.4,3713.1,0.55]
["bitfinex","ETHUSD",1753210866893,0.1344,3713.4,3713.2,0.24920765]
["bitfinex","ETHUSD",1753210867059,0.1344,3713.4,3713.3,0.55]
["bitfinex","ETHUSD",1753210867488,0.5786,3713.4,3713.2,0.55]
["bitfinex","ETHUSD",1753210867792,0.5786,3713.4,3713.2,3.24309207]
["bitfinex","ETHUSD",1753210868165,0.5786,3713.4,3713.0,0.001]
["bitfinex","ETHUSD",1753210868166,0.5786,3713.4,3713.3,3.4923187]
["bitfinex","ETHUSD",1753210868360,0.5786,3713.4,3713.3,0.79929633]
["bitfinex","ETHUSD",1753210868775,0.5786,3713.4,3713.3,0.79930323]
["bitfinex","ETHUSD",1753210869297,0.5786,3713.4,3713.3,3.4923256]
["bitfinex","ETHUSD",1753210869818,1e-08,3713.7,3713.6,3.24280482]
["bitfinex","ETHUSD",1753210870099,1e-08,3713.7,3713.6,3.49210805]
["bitfinex","ETHUSD",1753210870396,1e-08,3713.7,3713.6,0.79930323]
["bitfinex","ETHUSD",1753210870597,0.44420001,3713.7,3713.6,0.79930508]
["bitfinex","ETHUSD",1753210870782,0.44420001,3713.7,3713.6,0.55]
["bitfinex","ETHUSD",1753210870986,11.62993232,3713.7,3713.6,0.2492962]
["bitfinex","ETHUSD",1753210871217,5.69316743,3713.1,3713.0,0.001]
["bitfinex","ETHUSD",1753210871429,6.49616743,3713.1,3713.0,0.25050616]
["bitfinex","ETHUSD",1753210871600,6.94036743,3713.1,3713.0,0.001]
["bitfinex","ETHUSD",1753210872420,6.94036743,3713.1,3713.0,0.25057223]
["bitfinex","ETHUSD",1753210873424,4.2472,3713.1,3713.0,0.25057223]
["bitfinex","ETHUSD",1753210873628,8.9362,3713.1,3713.0,0.25057223]
["bitfinex","ETHUSD",1753210873828,11.62936743,3713.1,3713.0,0.25057223]
["bitfinex","ETHUSD",1753210875900,8.9362,3713.1,3713.0,0.25057223]
["bitfinex","ETHUSD",1753210876500,11.62936743,3713.1,3713.0,0.25057223]
["bitfinex","ETHUSD",1753210876702,11.62936743,3713.1,3713.0,0.001]
["bitfinex","ETHUSD",1753210876900,2.69360269,3712.5,3712.4,0.001]
["bitfinex","ETHUSD",1753210877233,20.68481504,3712.5,3712.4,0.25069802]
["bitfinex","ETHUSD",1753210877403,9.18546027,3712.5,3712.4,0.2507532]
["bitfinex","ETHUSD",1753210877620,11.87906296,3712.5,3712.4,0.2507532]
["bitfinex","ETHUSD",1753210878291,3.7683,3712.5,3712.4,0.2507532]
["bitfinex","ETHUSD",1753210878496,1e-08,3713.7,3712.4,0.2507532]
["bitfinex","ETHUSD",1753210878497,1e-08,3713.7,3712.5,2.69357665]
["bitfinex","ETHUSD",1753210878498,3.0,3712.7,3712.5,2.69357665]
["bitfinex","ETHUSD",1753210878728,4.685,3712.8,3712.6,2.94328334]
["bitfinex","ETHUSD",1753210878908,4.685,3712.8,3712.7,2.94321079]
["bitfinex","ETHUSD",1753210879490,4.685,3712.8,3712.7,0.2497532]
["bitfinex","ETHUSD",1753210880087,4.685,3712.8,3712.7,2.94321079]
["bitfinex","ETHUSD",1753210880740,4.685,3712.8,3712.7,0.2497532]
["bitfinex","ETHUSD",1753210881238,0.51478,3712.8,3712.7,0.2497532]
["bitfinex","ETHUSD",1753210881394,12.76501939,3712.8,3712.7,0.2497532]
["bitfinex","ETHUSD",1753210881595,6.15618504,3712.8,3712.7,0.2497532]
["bitfinex","ETHUSD",1753210881895,6.92568504,3712.8,3712.7,0.2497532]
["bitfinex","ETHUSD",1753210882945,16.19423712,3712.8,3712.7,0.2497532]
["bitfinex","ETHUSD",1753210883429,6.62165759,3712.7,3712.6,0.001]
["bitfinex","ETHUSD",1753210883627,11.76545759,3712.7,3712.6,0.001]
["bitfinex","ETHUSD",1753210884335,11.76545759,3712.7,3712.4,0.001]
["bitfinex","ETHUSD",1753210884336,5.69360269,3712.5,3712.4,0.001]
["bitfinex","ETHUSD",1753210884537,5.69360269,3712.5,3712.0,0.001]
["bitfinex","ETHUSD",1753210884538,0.8284,3712.2,3712.0,0.001]
["bitfinex","ETHUSD",1753210884698,20.50451868,3712.1,3712.0,0.001]
["bitfinex","ETHUSD",1753210884898,20.47084502,3712.1,3712.0,0.2509188]
["bitfinex","ETHUSD",1753210885098,20.47084502,3712.1,3712.0,1e-08]
["bitfinex","ETHUSD",1753210885099,20.93364502,3712.1,3712.0,1e-08]
["bitfinex","ETHUSD",1753210885298,20.93364502,3712.1,3710.8,0.001]
["bitfinex","ETHUSD",1753210885299,2.69411067,3711.8,3710.8,0.001]
["bitfinex","ETHUSD",1753210885498,11.23648705,3711.8,3710.8,0.001]
["bitfinex","ETHUSD",1753210885734,11.20281067,3711.8,3710.8,0.001]
["bitfinex","ETHUSD",1753210886029,11.66561067,3711.8,3710.8,0.001]
["bitfinex","ETHUSD",1753210886239,11.66461067,3711.8,3710.8,0.001]
["bitfinex","ETHUSD",1753210886626,11.86442221,3711.8,3710.8,0.001]
["bitfinex","ETHUSD",1753210887416,11.99919075,3711.8,3710.8,2.69583378]
["bitfinex","ETHUSD",1753210887616,11.99919075,3711.8,3710.8,0.001]
["bitfinex","ETHUSD",1753210888237,11.99919075,3711.8,3710.8,2.69583295]
["bitfinex","ETHUSD",1753210888626,11.99919075,3711.8,3710.8,0.001]
["bitfinex","ETHUSD",1753210888935,4.62608008,3711.8,3710.8,0.001]
["bitfinex","ETHUSD",1753210889099,9.30408008,3711.8,3711.2,2.69453716]
["bitfinex","ETHUSD",1753210889303,11.99819075,3711.8,3711.0,0.55]
["bitfinex","ETHUSD",1753210889540,11.99819075,3711.8,3711.0,3.24468967]
["bitfinex","ETHUSD",1753210889740,11.99819075,3711.8,3711.0,0.55]
["bitfinex","ETHUSD",1753210890037,9.30408008,3711.8,3711.2,2.69449203]
["bitfinex","ETHUSD",1753210890207,1.16328008,3711.8,3711.7,2.69518325]
["bitfinex","ETHUSD",1753210890537,7.94,3712.9,3711.7,2.96467848]
["bitfinex","ETHUSD",1753210890538,4.678,3712.0,3711.7,2.96467848]
["bitfinex","ETHUSD",1753210890706,0.1344,3711.8,3711.7,2.69516015]
["bitfinex","ETHUSD",1753210890902,0.03367547,3711.9,3711.7,0.001]
["bitfinex","ETHUSD",1753210891100,10.37011067,3711.8,3711.7,0.001]
["bitfinex","ETHUSD",1753210891642,10.83291067,3711.8,3711.7,0.001]
["bitfinex","ETHUSD",1753210893441,2.82710284,3712.0,3711.7,0.001]
["bitfinex","ETHUSD",1753210893442,0.13313228,3712.0,3711.7,0.001]
["bitfinex","ETHUSD",1753210893738,3.0,3711.8,3711.7,0.001]
["bitfinex","ETHUSD",1753210894129,2.69411067,3711.8,3711.7,0.001]
["bitfinex","ETHUSD",1753210894316,3.15691067,3711.8,3711.7,0.001]
["bitfinex","ETHUSD",1753210894520,6.15691067,3711.8,3711.7,0.001]
["bitfinex","ETHUSD",1753210895044,5.69411067,3711.8,3711.7,0.001]
["bitfinex","ETHUSD",1753210895241,6.15691067,3711.8,3711.7,0.001]
["bitfinex","ETHUSD",1753210896142,6.90991067,3711.8,3711.7,0.001]
["bitfinex","ETHUSD",1753210897212,6.90991067,3711.8,3711.7,0.2504346]
["bitfinex","ETHUSD",1753210897730,6.90991067,3711.8,3711.7,0.25042717]
["bitfinex","ETHUSD",1753210900047,15.73174353,3711.0,3710.9,0.001]
["bitfinex","ETHUSD",1753210900250,20.40074353,3711.0,3710.9,0.001]
["bitfinex","ETHUSD",1753210900450,20.86354353,3711.0,3710.9,0.001]
["bitfinex","ETHUSD",1753210902035,11.59499145,3711.0,3710.9,0.001]
["bitfinex","ETHUSD",1753210907420,11.59499145,3711.0,3710.8,0.001]
["bitfinex","ETHUSD",1753210907627,5.69490931,3710.7,3710.6,0.001]
["bitfinex","ETHUSD",1753210907835,2.69519984,3710.3,3709.9,0.001]
["bitfinex","ETHUSD",1753210908072,11.14448983,3710.3,3709.9,0.001]
["bitfinex","ETHUSD",1753210908234,11.11079984,3710.3,3709.9,0.001]
["bitfinex","ETHUSD",1753210908431,11.54069984,3710.3,3709.9,0.001]
["bitfinex","ETHUSD",1753210909150,2.69541778,3710.0,3709.9,0.001]
["bitfinex","ETHUSD",1753210909331,6.5619105,3710.0,3709.9,1e-08]
["bitfinex","ETHUSD",1753210909531,7.661,3710.0,3709.9,1e-08]
["bitfinex","ETHUSD",1753210910152,0.20431876,3710.4,3709.9,1e-08]
["bitfinex","ETHUSD",1753210910365,0.4299,3711.2,3710.0,0.55]
["bitfinex","ETHUSD",1753210910564,0.1344,3710.4,3710.3,4.02129984]
["bitfinex","ETHUSD",1753210910772,0.1344,3710.9,3710.4,0.55]
["bitfinex","ETHUSD",1753210910987,0.1344,3710.9,3710.3,1.82175853]
["bitfinex","ETHUSD",1753210910988,0.1344,3710.9,3710.8,2.69483669]
["bitfinex","ETHUSD",1753210911731,0.1344,3710.9,3710.6,0.55]
["bitfinex","ETHUSD",1753210911963,0.1344,3710.9,3710.7,0.24909974]
["bitfinex","ETHUSD",1753210912131,0.1344,3710.9,3710.8,0.24909974]
["bitfinex","ETHUSD",1753210914157,2.69433926,3711.5,3710.8,0.24909974]
["bitfinex","ETHUSD",1753210914158,0.95902222,3713.1,3711.3,0.55]
["bitfinex","ETHUSD",1753210914353,0.1344,3711.8,3711.5,0.55]
["bitfinex","ETHUSD",1753210914540,0.1344,3711.8,3711.0,2.69468129]
["bitfinex","ETHUSD",1753210914541,0.1344,3711.8,3711.6,0.24909974]
["bitfinex","ETHUSD",1753210914743,5.69417731,3711.8,3711.7,0.24909974]
["bitfinex","ETHUSD",1753210914940,14.96272939,3711.8,3711.7,0.24909974]
["bitfinex","ETHUSD",1753210915428,14.96272939,3711.8,3710.4,0.9362]
["bitfinex","ETHUSD",1753210915429,5.82865408,3711.7,3710.4,0.9362]
["bitfinex","ETHUSD",1753210915665,9.47040242,3711.8,3710.4,0.9362]
["bitfinex","ETHUSD",1753210915666,0.1344,3710.6,3710.5,0.24902017]
["bitfinex","ETHUSD",1753210916865,2.69519725,3710.4,3709.9,0.78460001]
["bitfinex","ETHUSD",1753210917070,2.69513333,3710.4,3710.0,0.24902758]
["bitfinex","ETHUSD",1753210917232,2.69513333,3710.4,3709.9,0.78460001]
["bitfinex","ETHUSD",1753210917233,2.69527249,3710.2,3710.1,0.24902758]
["bitfinex","ETHUSD",1753210917566,2.69521765,3710.3,3710.1,0.24905408]
["bitfinex","ETHUSD",1753210917736,2.69521765,3710.3,3709.9,1e-08]
["bitfinex","ETHUSD",1753210917737,2.69521765,3710.3,3710.2,0.24905408]
["bitfinex","ETHUSD",1753210918133,5.69521765,3710.3,3710.2,0.24905408]
["bitfinex","ETHUSD",1753210918364,10.77911765,3710.3,3710.2,0.24905408]
["bitfinex","ETHUSD",1753210920664,6.12511765,3710.3,3710.2,0.24905408]
["bitfinex","ETHUSD",1753210920864,10.77711765,3710.3,3710.2,0.24905408]
["bitfinex","ETHUSD",1753210921573,10.77711765,3710.3,3709.9,1e-08]
["bitfinex","ETHUSD",1753210921574,2.69541778,3710.0,3709.9,1e-08]
["bitfinex","ETHUSD",1753210921740,3.50249044,3709.9,3709.8,0.001]
["bitfinex","ETHUSD",1753210922068,6.96608407,3709.9,3709.8,0.001]
["bitfinex","ETHUSD",1753210922381,2.69592645,3709.3,3709.0,0.001]
["bitfinex","ETHUSD",1753210922586,20.39967853,3709.3,3709.0,0.001]
["bitfinex","ETHUSD",1753210922876,20.82957853,3709.3,3709.0,0.001]
["bitfinex","ETHUSD",1753210923678,3.0,3709.3,3709.0,0.7971]
["bitfinex","ETHUSD",1753210923886,2.69515929,3710.4,3709.0,0.7971]
["bitfinex","ETHUSD",1753210923887,4.649,3710.0,3709.5,2.69572888]
["bitfinex","ETHUSD",1753210924039,0.1344,3709.5,3709.4,4.04195377]
["bitfinex","ETHUSD",1753210924350,0.1344,3709.5,3709.4,1.20049538]
["bitfinex","ETHUSD",1753210924549,2.69592645,3709.3,3709.1,0.001]
["bitfinex","ETHUSD",1753210924750,16.64617761,3709.3,3709.1,0.001]
["bitfinex","ETHUSD",1753210924950,17.04237853,3709.3,3709.1,0.001]
["bitfinex","ETHUSD",1753210925872,20.04237853,3709.3,3709.1,0.001]
["bitfinex","ETHUSD",1753210926579,20.17868207,3709.3,3709.1,0.001]
["bitfinex","ETHUSD",1753210928812,2.69599913,3709.2,3709.1,0.001]
["bitfinex","ETHUSD",1753210928952,5.86409911,3709.2,3709.1,1e-08]
["bitfinex","ETHUSD",1753210929150,6.26029913,3709.2,3709.1,1e-08]
["bitfinex","ETHUSD",1753210929368,7.08299913,3709.2,3709.1,1e-08]
["bitfinex","ETHUSD",1753210930597,2.69465457,3711.1,3709.1,1e-08]
["bitfinex","ETHUSD",1753210930598,1.1799,3709.7,3709.1,1e-08]
["bitfinex","ETHUSD",1753210930799,2.69599913,3709.2,3709.1,1e-08]
["bitfinex","ETHUSD",1753210930947,2.69559932,3709.8,3709.1,1e-08]
["bitfinex","ETHUSD",1753210930948,3.12509984,3710.3,3709.1,1e-08]
["bitfinex","ETHUSD",1753210931288,5.051091,3710.2,3709.1,2.88066986]
["bitfinex","ETHUSD",1753210931488,4.643,3710.2,3709.3,0.55]
["bitfinex","ETHUSD",1753210931791,3.0,3709.8,3709.3,0.55]
["bitfinex","ETHUSD",1753210931964,2.69533773,3710.2,3709.3,0.55]
["bitfinex","ETHUSD",1753210932151,4.643,3710.1,3709.3,0.55]
["bitfinex","ETHUSD",1753210932484,7.643,3710.0,3709.4,2.69582776]
["bitfinex","ETHUSD",1753210932672,7.33841947,3710.0,3709.3,3.24589818]
["bitfinex","ETHUSD",1753210932875,3.0,3709.9,3709.3,3.24589818]
["bitfinex","ETHUSD",1753210933087,7.33841947,3710.0,3709.3,3.24589818]
["bitfinex","ETHUSD",1753210933383,3.0,3709.9,3709.4,2.69582782]
["bitfinex","ETHUSD",1753210933592,3.0,3709.9,3709.4,2.6958282]
["bitfinex","ETHUSD",1753210933791,3.0,3709.9,3709.3,0.55]
["bitfinex","ETHUSD",1753210934000,3.0,3709.9,3709.5,2.69575304]
["bitfinex","ETHUSD",1753210934282,3.0,3709.9,3709.3,3.39653885]
["bitfinex","ETHUSD",1753210934487,3.0,3709.9,3709.4,2.69584515]
["bitfinex","ETHUSD",1753210935052,3.0,3709.9,3709.5,2.69576218]
["bitfinex","ETHUSD",1753210935388,3.0,3709.9,3709.3,0.70062]
["bitfinex","ETHUSD",1753210935389,3.0,3709.9,3709.6,2.69567401]
["bitfinex","ETHUSD",1753210935595,4.64,3709.9,3709.5,2.69572851]
["bitfinex","ETHUSD",1753210935757,4.639,3709.9,3709.6,2.69570503]
["bitfinex","ETHUSD",1753210936203,2.69534558,3710.1,3709.3,0.70062]
["bitfinex","ETHUSD",1753210936486,3.0,3709.8,3709.3,3.39651852]
["bitfinex","ETHUSD",1753210938094,3.0,3709.8,3709.3,0.70062]
["bitfinex","ETHUSD",1753210938258,2.69592645,3709.3,3709.1,1e-08]
["bitfinex","ETHUSD",1753210938592,4.3146862,3709.2,3709.1,1e-08]
["bitfinex","ETHUSD",1753210938814,2.69586416,3709.4,3709.1,1e-08]
["bitfinex","ETHUSD",1753210938972,4.636,3709.3,3709.1,1e-08]
["bitfinex","ETHUSD",1753210940107,2.69570854,3709.6,3709.1,1e-08]
["bitfinex","ETHUSD",1753210940108,4.636,3709.2,3709.1,1e-08]
["bitfinex","ETHUSD",1753210940322,4.635,3709.2,3709.1,1e-08]
["bitfinex","ETHUSD",1753210942086,7.36469911,3709.2,3709.1,1e-08]
["bitfinex","ETHUSD",1753210942274,7.33099913,3709.2,3709.1,1e-08]
["bitfinex","ETHUSD",1753210943321,10.33099913,3709.2,3709.1,1e-08]
["bitfinex","ETHUSD",1753210943479,11.52049913,3709.2,3709.1,1e-08]
["bitfinex","ETHUSD",1753210946827,6.88549913,3709.2,3709.1,1e-08]
["bitfinex","ETHUSD",1753210947128,11.51549913,3709.2,3709.1,1e-08]
["bitfinex","ETHUSD",1753210947891,6.88549913,3709.2,3709.1,1e-08]
["bitfinex","ETHUSD",1753210948087,11.51349913,3709.2,3709.1,1e-08]
["bitfinex","ETHUSD",1753210948701,6.88549913,3709.2,3709.1,1e-08]
["bitfinex","ETHUSD",1753210948902,0.7725,3709.6,3709.1,1e-08]
["bitfinex","ETHUSD",1753210949133,4.627,3709.5,3709.1,1e-08]
["bitfinex","ETHUSD",1753210949299,4.627,3709.4,3709.1,1e-08]
["bitfinex","ETHUSD",1753210949694,2.69598821,3709.3,3709.1,1e-08]
["bitfinex","ETHUSD",1753210949992,2.69599913,3709.2,3709.1,1e-08]
["bitfinex","ETHUSD",1753210950109,2.69593121,3709.3,3709.1,1e-08]
["bitfinex","ETHUSD",1753210950308,3.0,3709.3,3709.1,1e-08]
["bitfinex","ETHUSD",1753210951202,4.627,3709.2,3709.1,1e-08]
["bitfinex","ETHUSD",1753210952241,4.625,3709.2,3709.1,1e-08]
["bitfinex","ETHUSD",1753210954243,7.32099913,3709.2,3709.1,1e-08]
["bitfinex","ETHUSD",1753210954399,4.625,3709.2,3709.1,1e-08]
["bitfinex","ETHUSD",1753210954804,0.1344,3709.6,3709.3,0.55]
["bitfinex","ETHUSD",1753210955051,0.1344,3709.6,3709.5,3.2457811]
["bitfinex","ETHUSD",1753210955220,0.1344,3709.9,3709.8,0.7534]
["bitfinex","ETHUSD",1753210955405,0.1344,3709.9,3709.8,3.4489631]
["bitfinex","ETHUSD",1753210956845,0.1344,3709.9,3709.8,0.7534]
["bitfinex","ETHUSD",1753210957838,0.1344,3709.9,3709.8,3.4489631]
["bitfinex","ETHUSD",1753210958153,0.1344,3709.9,3709.8,4.81648866]
["bitfinex","ETHUSD",1753210958350,0.002,3711.0,3710.9,4.02876407]
["bitfinex","ETHUSD",1753210958775,0.002,3711.0,3710.9,4.21336407]
["bitfinex","ETHUSD",1753210959062,0.002,3711.0,3710.9,4.34776407]
["bitfinex","ETHUSD",1753210959211,0.002,3711.1,3710.9,4.34776407]
["bitfinex","ETHUSD",1753210959412,0.002,3714.3,3711.9,0.1384]
["bitfinex","ETHUSD",1753210959654,0.002,3714.3,3711.0,26.5006426]
["bitfinex","ETHUSD",1753210959655,0.002,3714.3,3714.2,0.55]
["bitfinex","ETHUSD",1753210960033,0.002,3714.3,3713.2,0.02693094]
["bitfinex","ETHUSD",1753210960215,0.002,3714.3,3713.9,0.55]
["bitfinex","ETHUSD",1753210960414,0.002,3714.3,3714.0,0.1846]
["bitfinex","ETHUSD",1753210960716,0.002,3714.3,3714.2,2.69236982]
["bitfinex","ETHUSD",1753210961448,0.002,3714.3,3714.1,7.30844154]
["bitfinex","ETHUSD",1753210961952,0.002,3714.3,3714.1,4.616]
["bitfinex","ETHUSD",1753210962249,0.002,3714.3,3714.2,4.613]
["bitfinex","ETHUSD",1753210962453,0.002,3714.3,3713.1,0.1846]
["bitfinex","ETHUSD",1753210962749,2.69430393,3714.3,3713.7,4.612]
["bitfinex","ETHUSD",1753210963047,2.69259027,3713.9,3713.7,4.612]
["bitfinex","ETHUSD",1753210963253,2.69285064,3713.6,3713.1,0.7963]
["bitfinex","ETHUSD",1753210963453,2.69266472,3713.8,3713.2,4.611]
["bitfinex","ETHUSD",1753210963655,3.0,3713.7,3713.2,4.611]
["bitfinex","ETHUSD",1753210963818,2.69274008,3713.7,3713.3,4.611]
["bitfinex","ETHUSD",1753210964154,3.0,3713.7,3713.3,4.611]
["bitfinex","ETHUSD",1753210964477,3.0,3713.9,3713.3,4.611]
["bitfinex","ETHUSD",1753210964617,0.63980727,3714.3,3713.2,0.55]
["bitfinex","ETHUSD",1753210964818,3.0,3713.7,3713.3,4.611]
["bitfinex","ETHUSD",1753210965281,5.69258498,3714.0,3713.3,4.611]
["bitfinex","ETHUSD",1753210965485,3.0,3713.8,3713.3,4.611]
["bitfinex","ETHUSD",1753210965684,3.0,3714.0,3713.1,0.7963]
["bitfinex","ETHUSD",1753210966007,2.69273231,3713.7,3713.1,0.7963]
["bitfinex","ETHUSD",1753210966291,3.02683521,3713.9,3713.2,4.608]
["bitfinex","ETHUSD",1753210966292,2.69296153,3713.4,3713.2,4.608]
["bitfinex","ETHUSD",1753210966492,2.69296153,3713.4,3713.3,4.608]
["bitfinex","ETHUSD",1753210966711,2.69303458,3713.3,3712.7,0.55]
["bitfinex","ETHUSD",1753210966885,2.692919,3713.5,3713.2,4.608]
["bitfinex","ETHUSD",1753210967057,2.69285836,3713.6,3713.2,4.608]
["bitfinex","ETHUSD",1753210967258,2.6926598,3713.8,3713.2,4.608]
["bitfinex","ETHUSD",1753210967259,3.0,3713.8,3713.2,4.607]
["bitfinex","ETHUSD",1753210967555,5.69281582,3713.6,3713.2,4.607]
["bitfinex","ETHUSD",1753210967984,2.69288488,3713.5,3713.2,4.607]
["bitfinex","ETHUSD",1753210968194,2.69282136,3713.6,3713.2,4.607]
["bitfinex","ETHUSD",1753210969008,2.69282136,3713.6,3713.3,4.606]
["bitfinex","ETHUSD",1753210969296,3.002,3713.7,3712.7,2.69343172]
["bitfinex","ETHUSD",1753210969297,0.002,3713.7,3712.7,2.69343172]
["bitfinex","ETHUSD",1753210969495,0.1344,3713.2,3712.9,0.55]
["bitfinex","ETHUSD",1753210969682,0.002,3713.7,3713.4,3.46664985]
["bitfinex","ETHUSD",1753210969883,0.002,3713.7,3713.6,3.24280482]
["bitfinex","ETHUSD",1753210970094,0.002,3713.7,3713.6,3.37720482]
["bitfinex","ETHUSD",1753210970457,0.002,3714.3,3714.2,3.24236982]
["bitfinex","ETHUSD",1753210970696,0.002,3714.3,3714.2,9.29547472]
["bitfinex","ETHUSD",1753210971006,0.002,3714.3,3714.2,9.58555103]
["bitfinex","ETHUSD",1753210971159,0.002,3714.3,3714.2,6.02418121]
["bitfinex","ETHUSD",1753210971495,0.002,3714.3,3714.2,5.3757]
["bitfinex","ETHUSD",1753210972495,0.002,3714.3,3714.2,4.602]
["bitfinex","ETHUSD",1753210972712,0.002,3714.3,3713.8,0.1344]
["bitfinex","ETHUSD",1753210973112,0.002,3714.3,3714.0,2.69246674]
["bitfinex","ETHUSD",1753210973615,0.002,3714.3,3714.1,2.69244126]
["bitfinex","ETHUSD",1753210973799,0.002,3714.3,3713.9,4.601]
["bitfinex","ETHUSD",1753210974172,0.002,3714.3,3714.0,4.6]
["bitfinex","ETHUSD",1753210974173,2.72115468,3714.3,3714.0,4.6]
["bitfinex","ETHUSD",1753210974400,2.69249447,3714.1,3713.2,0.1344]
["bitfinex","ETHUSD",1753210974614,0.02683521,3714.0,3713.1,0.8147]
["bitfinex","ETHUSD",1753210974806,0.1344,3713.4,3713.2,4.598]
["bitfinex","ETHUSD",1753210975393,2.82735517,3713.4,3712.7,3.64253327]
["bitfinex","ETHUSD",1753210975589,2.82735517,3713.4,3712.9,2.69326189]
["bitfinex","ETHUSD",1753210975590,0.1344,3713.4,3712.9,2.69326189]
["bitfinex","ETHUSD",1753210975804,0.1344,3713.4,3713.0,0.24714075]
["bitfinex","ETHUSD",1753210975979,0.1344,3713.4,3712.9,3.81135723]
["bitfinex","ETHUSD",1753210976179,0.1344,3713.4,3713.0,0.24706185]
["bitfinex","ETHUSD",1753210976482,0.1344,3713.4,3713.1,0.24721766]
["bitfinex","ETHUSD",1753210976681,0.1344,3713.4,3712.9,1.11809534]
["bitfinex","ETHUSD",1753210976682,0.1344,3713.4,3712.9,3.81135983]
["bitfinex","ETHUSD",1753210977009,0.1344,3713.4,3713.0,0.24716925]
["bitfinex","ETHUSD",1753210977187,0.1344,3713.4,3713.1,0.24716925]
["bitfinex","ETHUSD",1753210977386,0.1344,3713.4,3713.2,0.24734791]
["bitfinex","ETHUSD",1753210977585,0.1344,3713.4,3712.9,3.81135983]
["bitfinex","ETHUSD",1753210977586,0.1344,3713.4,3713.3,4.597]
["bitfinex","ETHUSD",1753210979682,0.1344,3713.4,3713.3,4.594]
["bitfinex","ETHUSD",1753210981010,0.1344,3713.4,3712.7,0.9491]
["bitfinex","ETHUSD",1753210981217,0.1344,3713.4,3712.9,2.69327235]
["bitfinex","ETHUSD",1753210981417,3.14432237,3713.3,3712.7,0.9491]
["bitfinex","ETHUSD",1753210981727,3.14432237,3713.3,3712.4,2.69365622]
["bitfinex","ETHUSD",1753210981728,0.1344,3712.8,3712.6,2.69347665]
["bitfinex","ETHUSD",1753210981931,0.1344,3712.8,3712.7,4.592]
["bitfinex","ETHUSD",1753210982441,0.1344,3712.8,3712.7,7.28545759]
["bitfinex","ETHUSD",1753210982584,0.1344,3712.8,3712.7,4.592]
["bitfinex","ETHUSD",1753210983326,0.1344,3712.8,3712.7,4.591]
["bitfinex","ETHUSD",1753210983538,0.5857,3712.8,3712.5,0.001]
["bitfinex","ETHUSD",1753210983744,0.4513,3712.7,3712.5,0.001]
["bitfinex","ETHUSD",1753210984023,5.69353014,3712.6,3712.5,0.001]
["bitfinex","ETHUSD",1753210984382,6.14483014,3712.6,3712.5,0.001]
["bitfinex","ETHUSD",1753210987085,6.2801424,3712.6,3712.5,0.001]
["bitfinex","ETHUSD",1753210987408,0.8234,3713.2,3712.5,0.001]
["bitfinex","ETHUSD",1753210987611,2.69352371,3712.7,3712.5,0.001]
["bitfinex","ETHUSD",1753210988008,0.4513,3712.6,3712.5,0.001]
["bitfinex","ETHUSD",1753210988723,3.0,3712.8,3712.5,0.001]
["bitfinex","ETHUSD",1753210988900,0.4513,3712.6,3712.5,0.001]
["bitfinex","ETHUSD",1753210989597,6.14483014,3712.6,3712.5,0.001]
["bitfinex","ETHUSD",1753210990415,13.82514181,3712.6,3712.5,0.001]
["bitfinex","ETHUSD",1753210990727,2.69403809,3711.9,3711.8,0.001]
["bitfinex","ETHUSD",1753210990928,6.5139733,3711.9,3711.8,0.001]
["bitfinex","ETHUSD",1753210991089,6.93843809,3711.9,3711.8,0.001]
["bitfinex","ETHUSD",1753210992062,4.2444,3711.9,3711.8,0.001]
["bitfinex","ETHUSD",1753210992196,6.48713809,3711.9,3711.8,0.001]
["bitfinex","ETHUSD",1753210992394,3.0,3711.9,3711.8,0.001]
["bitfinex","ETHUSD",1753210993204,3.0,3711.9,3711.8,2.69511067]
["bitfinex","ETHUSD",1753210993390,3.0,3711.9,3711.8,0.001]
["bitfinex","ETHUSD",1753210993796,2.69372751,3712.4,3711.8,0.001]
["bitfinex","ETHUSD",1753210993797,3.4513,3712.5,3711.9,2.69400681]
["bitfinex","ETHUSD",1753210993992,0.1344,3711.9,3711.8,0.001]
["bitfinex","ETHUSD",1753210994197,0.1344,3711.9,3711.8,3.77325871]
["bitfinex","ETHUSD",1753210994436,3.0,3712.7,3711.8,1.26274804]
["bitfinex","ETHUSD",1753210994641,0.47813521,3712.6,3711.9,0.24774804]
["bitfinex","ETHUSD",1753210994795,0.7931,3712.1,3711.8,0.001]
["bitfinex","ETHUSD",1753210995133,0.02683521,3712.0,3711.8,0.001]
["bitfinex","ETHUSD",1753210995321,2.69375096,3712.3,3711.8,0.001]
["bitfinex","ETHUSD",1753210995497,3.0,3712.2,3711.9,0.24766776]
["bitfinex","ETHUSD",1753210995695,0.1344,3711.9,3711.8,0.001]
["bitfinex","ETHUSD",1753210996233,3.27973809,3711.9,3711.8,0.001]
["bitfinex","ETHUSD",1753210996433,0.5857,3711.9,3711.8,0.001]
["bitfinex","ETHUSD",1753210996731,7.09123809,3711.9,3711.8,0.001]
["bitfinex","ETHUSD",1753210999144,3.4609422,3712.8,3712.0,2.69389607]
["bitfinex","ETHUSD",1753210999300,0.7675,3712.8,3711.8,0.8334]
["bitfinex","ETHUSD",1753210999499,2.69350403,3712.7,3712.0,2.693903]
["bitfinex","ETHUSD",1753210999700,3.0,3712.6,3712.0,2.693903]
["bitfinex","ETHUSD",1753211000201,0.4592,3713.0,3712.0,2.693903]
["bitfinex","ETHUSD",1753211000202,3.4592,3713.0,3712.3,2.69374209]
["bitfinex","ETHUSD",1753211000439,3.48723601,3713.3,3712.6,2.69350636]
["bitfinex","ETHUSD",1753211000635,3.48723451,3713.3,3712.7,2.69345629]
["bitfinex","ETHUSD",1753211000899,3.0,3713.2,3712.7,2.69345629]
["bitfinex","ETHUSD",1753211001134,3.0,3713.2,3712.6,2.69351639]
["bitfinex","ETHUSD",1753211001333,3.0,3713.2,3712.7,2.69345681]
["bitfinex","ETHUSD",1753211002124,3.7942,3713.3,3712.7,2.69344508]
["bitfinex","ETHUSD",1753211002330,2.69310251,3713.2,3712.5,2.69353919]
["bitfinex","ETHUSD",1753211002653,0.4592,3713.2,3712.6,2.69350559]
["bitfinex","ETHUSD",1753211003157,3.0,3713.0,3712.5,2.6935878]
["bitfinex","ETHUSD",1753211003630,3.0,3713.0,3712.3,2.69373599]
["bitfinex","ETHUSD",1753211003631,0.4592,3713.2,3712.6,2.69352646]
["bitfinex","ETHUSD",1753211003818,3.0,3713.3,3712.2,4.576]
["bitfinex","ETHUSD",1753211004018,3.0,3713.3,3712.7,2.69339226]
["bitfinex","ETHUSD",1753211004257,3.0,3713.3,3712.6,2.69350794]
["bitfinex","ETHUSD",1753211004816,3.0,3713.0,3712.4,2.69362785]
["bitfinex","ETHUSD",1753211005351,3.0,3713.2,3712.5,2.69357999]
["bitfinex","ETHUSD",1753211006055,5.69309831,3713.2,3712.6,2.69350813]
["bitfinex","ETHUSD",1753211006225,5.69309831,3713.2,3712.7,2.69344869]
["bitfinex","ETHUSD",1753211006226,3.0,3713.2,3712.7,2.69344869]
["bitfinex","ETHUSD",1753211006426,0.4592,3713.1,3712.7,2.69344869]
["bitfinex","ETHUSD",1753211006627,0.4592,3713.1,3712.3,4.573]
["bitfinex","ETHUSD",1753211006826,3.0,3713.0,3712.5,2.69358955]
["bitfinex","ETHUSD",1753211007021,3.4592,3713.0,3712.5,2.69358955]
["bitfinex","ETHUSD",1753211007443,3.4592,3713.0,3712.4,2.69364695]
["bitfinex","ETHUSD",1753211007639,3.4592,3713.0,3712.2,7.26475983]
["bitfinex","ETHUSD",1753211007640,1.02282181,3713.0,3711.8,0.8334]
["bitfinex","ETHUSD",1753211007925,2.69342852,3712.8,3712.0,2.69396391]
["bitfinex","ETHUSD",1753211008337,3.0,3712.8,3712.0,2.69396551]
["bitfinex","ETHUSD",1753211008527,5.69338643,3712.8,3712.2,2.693789]
["bitfinex","ETHUSD",1753211008727,3.0,3712.8,3712.2,2.693789]
["bitfinex","ETHUSD",1753211009062,5.69339412,3712.8,3712.1,2.69387211]
["bitfinex","ETHUSD",1753211009225,0.1344,3712.2,3712.1,2.69387211]
["bitfinex","ETHUSD",1753211009427,0.1344,3712.2,3712.1,2.94262132]
["bitfinex","ETHUSD",1753211010452,0.1344,3712.2,3712.1,4.04662574]
["bitfinex","ETHUSD",1753211010655,0.1344,3712.7,3712.3,0.7568]
["bitfinex","ETHUSD",1753211010858,0.1344,3712.9,3712.8,2.69333383]
["bitfinex","ETHUSD",1753211011074,0.1344,3712.9,3712.8,2.94208304]
["bitfinex","ETHUSD",1753211011384,0.1344,3712.9,3712.8,3.50563831]
["bitfinex","ETHUSD",1753211011559,0.1344,3713.2,3712.8,0.81230448]
["bitfinex","ETHUSD",1753211011756,2.6946356,3713.9,3713.1,2.69316266]
["bitfinex","ETHUSD",1753211011757,0.1344,3713.4,3713.1,2.69316266]
["bitfinex","ETHUSD",1753211011945,2.69302184,3713.4,3712.8,3.25693519]
["bitfinex","ETHUSD",1753211012277,0.4592,3713.6,3712.9,2.9419255]
["bitfinex","ETHUSD",1753211012482,0.1344,3712.9,3712.3,3.45054684]
["bitfinex","ETHUSD",1753211012691,0.1344,3712.9,3712.0,2.69389583]
["bitfinex","ETHUSD",1753211012692,0.02683521,3712.8,3712.4,0.24874009]
["bitfinex","ETHUSD",1753211012882,0.4592,3712.8,3712.5,0.24874009]
["bitfinex","ETHUSD",1753211013087,2.6932513,3713.0,3712.6,0.24874009]
["bitfinex","ETHUSD",1753211013088,3.0,3713.0,3712.6,0.24874009]
["bitfinex","ETHUSD",1753211013270,0.1344,3712.6,3712.0,2.69394498]
["bitfinex","ETHUSD",1753211013463,2.69331887,3712.9,3712.2,2.69380967]
["bitfinex","ETHUSD",1753211013657,0.1344,3712.3,3712.1,0.8077145]
["bitfinex","ETHUSD",1753211013905,0.1344,3712.3,3712.2,0.24870351]
["bitfinex","ETHUSD",1753211014091,0.1344,3712.3,3712.2,2.94252388]
["bitfinex","ETHUSD",1753211014410,0.1344,3712.3,3712.2,0.24870351]
["bitfinex","ETHUSD",1753211016119,0.1344,3712.3,3712.2,2.94252388]
["bitfinex","ETHUSD",1753211017008,0.1344,3712.3,3712.2,2.69382037]
["bitfinex","ETHUSD",1753211017577,0.1344,3712.3,3712.1,5.3717145]
["bitfinex","ETHUSD",1753211017782,0.1344,3712.3,3712.2,2.69382037]
["bitfinex","ETHUSD",1753211018696,0.1344,3712.3,3712.1,7.25786813]
["bitfinex","ETHUSD",1753211018895,0.1344,3712.3,3712.1,4.564]
["bitfinex","ETHUSD",1753211020184,0.1344,3712.3,3712.1,7.25783796]
["bitfinex","ETHUSD",1753211020491,0.1344,3712.3,3711.9,0.8172]
["bitfinex","ETHUSD",1753211020693,3.48603521,3712.2,3711.8,0.001]
["bitfinex","ETHUSD",1753211020912,0.4592,3712.2,3711.9,4.558]
["bitfinex","ETHUSD",1753211022116,0.1344,3711.9,3711.8,0.001]
["bitfinex","ETHUSD",1753211022318,0.1344,3711.9,3711.8,2.69511067]
["bitfinex","ETHUSD",1753211022619,0.1344,3711.9,3711.8,0.001]
["bitfinex","ETHUSD",1753211023894,0.1344,3711.9,3711.8,2.69511067]
["bitfinex","ETHUSD",1753211024496,0.1344,3711.9,3711.8,0.001]
["bitfinex","ETHUSD",1753211025230,3.28763809,3711.9,3711.8,0.001]
["bitfinex","ETHUSD",1753211025393,6.3144733,3711.9,3711.8,0.001]
["bitfinex","ETHUSD",1753211025596,6.28763809,3711.9,3711.8,0.001]
["bitfinex","ETHUSD",1753211026313,3.5936,3711.9,3711.8,0.001]
["bitfinex","ETHUSD",1753211026721,3.1344,3711.9,3711.8,0.001]
["bitfinex","ETHUSD",1753211026908,3.5936,3711.9,3711.8,0.001]
["bitfinex","ETHUSD",1753211027919,6.3144733,3711.9,3711.8,0.001]
["bitfinex","ETHUSD",1753211028119,6.28763809,3711.9,3711.8,0.001]
["bitfinex","ETHUSD",1753211029211,3.5936,3711.9,3711.8,0.001]
["bitfinex","ETHUSD",1753211029606,6.3144733,3711.9,3711.8,0.001]
["bitfinex","ETHUSD",1753211029929,7.12023809,3711.9,3711.8,0.001]
["bitfinex","ETHUSD",1753211030522,7.32328964,3711.9,3711.8,0.001]
["bitfinex","ETHUSD",1753211032096,7.87328964,3711.9,3711.8,1e-08]
["bitfinex","ETHUSD",1753211033644,7.87328964,3711.9,3711.8,4.00000001]
["bitfinex","ETHUSD",1753211034048,11.87128964,3711.9,3711.8,4.00000001]
["bitfinex","ETHUSD",1753211036346,12.42128964,3711.9,3711.8,4.00000001]
["bitfinex","ETHUSD",1753211037253,6.49044623,3711.2,3711.1,0.001]
["bitfinex","ETHUSD",1753211037545,11.03444623,3711.2,3711.1,0.001]
["bitfinex","ETHUSD",1753211037747,11.50794623,3711.2,3711.1,0.001]
["bitfinex","ETHUSD",1753211040155,6.96394623,3711.2,3711.1,0.001]
["bitfinex","ETHUSD",1753211040390,3.0,3711.2,3711.1,0.001]
["bitfinex","ETHUSD",1753211040561,7.541,3711.2,3711.1,0.001]
["bitfinex","ETHUSD",1753211040765,10.23554623,3711.2,3711.1,0.001]
["bitfinex","ETHUSD",1753211040967,7.541,3711.2,3711.1,0.001]
["bitfinex","ETHUSD",1753211041484,10.23554623,3711.2,3711.1,0.001]
["bitfinex","ETHUSD",1753211042663,11.49104623,3711.2,3711.1,0.001]
["bitfinex","ETHUSD",1753211046514,11.48504623,3711.2,3711.1,0.001]
["bitfinex","ETHUSD",1753211049779,11.48504623,3711.2,3711.1,1e-08]
["bitfinex","ETHUSD",1753211050505,12.03504623,3711.2,3711.1,1e-08]
["bitfinex","ETHUSD",1753211052909,2.69505457,3710.5,3710.4,0.001]
["bitfinex","ETHUSD",1753211053110,21.11006345,3710.5,3710.4,0.001]
["bitfinex","ETHUSD",1753211053398,3.49963576,3709.7,3709.6,0.001]
["bitfinex","ETHUSD",1753211053603,11.05547097,3709.7,3709.6,0.001]
["bitfinex","ETHUSD",1753211053938,11.50213576,3709.7,3709.6,0.001]
["bitfinex","ETHUSD",1753211054434,11.84284011,3709.7,3709.6,0.001]
["bitfinex","ETHUSD",1753211056134,10.56534011,3709.7,3709.6,0.001]
["bitfinex","ETHUSD",1753211056344,10.56434011,3709.7,3709.6,0.001]
["bitfinex","ETHUSD",1753211056513,10.22263576,3709.7,3709.6,0.001]
["bitfinex","ETHUSD",1753211056714,5.69563576,3709.7,3709.6,0.001]
["bitfinex","ETHUSD",1753211057012,10.22163576,3709.7,3709.6,0.001]
["bitfinex","ETHUSD",1753211061342,10.22163576,3709.7,3709.6,0.24995229]
["bitfinex","ETHUSD",1753211061539,7.526,3709.7,3709.6,0.24995229]
["bitfinex","ETHUSD",1753211061745,10.22163576,3709.7,3709.6,0.24995229]
["bitfinex","ETHUSD",1753211062134,10.69303576,3709.7,3709.6,0.24995229]
["bitfinex","ETHUSD",1753211062334,11.46273576,3709.7,3709.6,0.24995229]
["bitfinex","ETHUSD",1753211064144,10.22163576,3709.7,3709.6,0.24995229]
["bitfinex","ETHUSD",1753211064346,3.0,3709.7,3709.6,0.24995229]
["bitfinex","ETHUSD",1753211064647,10.21663576,3709.7,3709.6,0.24995229]
["bitfinex","ETHUSD",1753211065013,7.519,3709.7,3709.6,0.24995229]
["bitfinex","ETHUSD",1753211065215,0.8302,3710.6,3709.6,3.74388372]
["bitfinex","ETHUSD",1753211065442,2.6953597,3710.1,3709.7,0.24927529]
["bitfinex","ETHUSD",1753211065639,3.0,3709.9,3709.8,0.24927529]
["bitfinex","ETHUSD",1753211067065,3.0,3709.9,3709.8,0.24938072]
["bitfinex","ETHUSD",1753211067458,3.0,3709.9,3709.6,0.7989]
["bitfinex","ETHUSD",1753211067655,3.0,3709.9,3709.7,0.24935168]
["bitfinex","ETHUSD",1753211067857,3.0,3709.9,3709.8,0.24935168]
["bitfinex","ETHUSD",1753211067858,2.69550792,3709.9,3709.8,0.24935168]
["bitfinex","ETHUSD",1753211068037,10.21350792,3709.9,3709.8,0.24935168]
["bitfinex","ETHUSD",1753211068571,10.68490792,3709.9,3709.8,0.24935168]
["bitfinex","ETHUSD",1753211068797,10.36158705,3709.9,3709.8,0.24935168]
["bitfinex","ETHUSD",1753211070787,2.69563576,3709.7,3709.6,0.001]
["bitfinex","ETHUSD",1753211070979,10.23647097,3709.7,3709.6,0.001]
["bitfinex","ETHUSD",1753211071288,10.68103576,3709.7,3709.6,0.001]
["bitfinex","ETHUSD",1753211073357,10.20863576,3709.7,3709.6,0.001]
["bitfinex","ETHUSD",1753211073660,0.20443187,3710.4,3709.6,0.001]
["bitfinex","ETHUSD",1753211073856,0.51670094,3710.8,3709.7,0.8113]
["bitfinex","ETHUSD",1753211073857,0.17733213,3710.8,3709.7,0.8113]
["bitfinex","ETHUSD",1753211074197,4.51,3710.7,3709.8,0.1836]
["bitfinex","ETHUSD",1753211074356,3.02683521,3710.6,3709.7,0.8113]
["bitfinex","ETHUSD",1753211074561,2.69533029,3710.2,3709.7,0.8113]
["bitfinex","ETHUSD",1753211074857,3.0,3710.0,3709.7,0.8113]
["bitfinex","ETHUSD",1753211075058,4.51,3710.1,3709.7,3.85772674]
["bitfinex","ETHUSD",1753211075388,4.51,3710.1,3709.7,1.34570361]
["bitfinex","ETHUSD",1753211075565,3.0,3710.0,3709.8,0.2480197]
["bitfinex","ETHUSD",1753211075769,3.0,3710.0,3709.9,0.2480197]
["bitfinex","ETHUSD",1753211076895,5.69541778,3710.0,3709.9,0.2480197]
["bitfinex","ETHUSD",1753211079166,6.16681778,3710.0,3709.9,0.2480197]
["bitfinex","ETHUSD",1753211080585,2.69563576,3709.7,3709.6,0.001]
["bitfinex","ETHUSD",1753211080900,2.69563576,3709.7,3709.6,1e-08]
["bitfinex","ETHUSD",1753211080901,11.03517097,3709.7,3709.6,1e-08]
["bitfinex","ETHUSD",1753211081062,11.03517097,3709.7,3708.6,0.7714]
["bitfinex","ETHUSD",1753211081063,2.6962172,3708.9,3708.6,0.001]
["bitfinex","ETHUSD",1753211081267,5.69658073,3708.4,3708.3,0.001]
["bitfinex","ETHUSD",1753211081466,10.19958073,3708.4,3708.3,0.001]
["bitfinex","ETHUSD",1753211081768,10.67098073,3708.4,3708.3,0.001]
["bitfinex","ETHUSD",1753211085297,10.19958073,3708.4,3708.3,0.001]
["bitfinex","ETHUSD",1753211086174,10.67098073,3708.4,3708.3,0.001]
["bitfinex","ETHUSD",1753211091409,5.69658073,3708.4,3708.3,0.001]
["bitfinex","ETHUSD",1753211091608,10.19158073,3708.4,3708.3,0.001]
["bitfinex","ETHUSD",1753211091808,10.62328073,3708.4,3708.3,0.001]
["bitfinex","ETHUSD",1753211093642,10.62328073,3708.4,3708.0,0.001]
["bitfinex","ETHUSD",1753211093643,6.51629889,3708.1,3708.0,0.001]
["bitfinex","ETHUSD",1753211093936,11.14369889,3708.1,3708.0,0.001]
["bitfinex","ETHUSD",1753211094135,11.57539889,3708.1,3708.0,0.001]
["bitfinex","ETHUSD",1753211095320,12.12539889,3708.1,3708.0,1e-08]
["bitfinex","ETHUSD",1753211096528,7.08239889,3708.1,3708.0,1e-08]
["bitfinex","ETHUSD",1753211096825,11.14169889,3708.1,3708.0,1e-08]
["bitfinex","ETHUSD",1753211097018,7.08239889,3708.1,3708.0,1e-08]
["bitfinex","ETHUSD",1753211097228,5.83119889,3708.1,3708.0,1e-08]
["bitfinex","ETHUSD",1753211097396,10.75289889,3708.1,3708.0,1e-08]
["bitfinex","ETHUSD",1753211097998,6.26289889,3708.1,3708.0,1e-08]
["bitfinex","ETHUSD",1753211098198,10.32019889,3708.1,3708.0,1e-08]
["bitfinex","ETHUSD",1753211098420,5.83119889,3708.1,3708.0,1e-08]
["bitfinex","ETHUSD",1753211098621,10.32019889,3708.1,3708.0,1e-08]
["bitfinex","ETHUSD",1753211098783,5.83119889,3708.1,3708.0,1e-08]
["bitfinex","ETHUSD",1753211098991,10.31919889,3708.1,3708.0,1e-08]
["bitfinex","ETHUSD",1753211099320,5.83119889,3708.1,3708.0,1e-08]
["bitfinex","ETHUSD",1753211099519,10.31919889,3708.1,3708.0,1e-08]
["bitfinex","ETHUSD",1753211100020,5.83119889,3708.1,3708.0,1e-08]
["bitfinex","ETHUSD",1753211100523,10.31819889,3708.1,3708.0,1e-08]
["bitfinex","ETHUSD",1753211101219,5.83119889,3708.1,3708.0,1e-08]
["bitfinex","ETHUSD",1753211101427,10.31719889,3708.1,3708.0,1e-08]
["bitfinex","ETHUSD",1753211103292,10.74889889,3708.1,3708.0,1e-08]
["bitfinex","ETHUSD",1753211103599,11.54149889,3708.1,3708.0,1e-08]
["bitfinex","ETHUSD",1753211104098,12.09149889,3708.1,3708.0,1e-08]
["bitfinex","ETHUSD",1753211105796,10.61149889,3708.1,3708.0,1e-08]
["bitfinex","ETHUSD",1753211106599,11.96939889,3708.1,3708.0,1e-08]
["bitfinex","ETHUSD",1753211107033,6.93639889,3708.1,3708.0,1e-08]
["bitfinex","ETHUSD",1753211107337,10.17779889,3708.1,3708.0,1e-08]
["bitfinex","ETHUSD",1753211108024,10.60949889,3708.1,3708.0,1e-08]
["bitfinex","ETHUSD",1753211108517,5.69679889,3708.1,3708.0,1e-08]
["bitfinex","ETHUSD",1753211108694,10.17679889,3708.1,3708.0,1e-08]
["bitfinex","ETHUSD",1753211109616,10.60849889,3708.1,3708.0,1e-08]
["bitfinex","ETHUSD",1753211109813,10.17679889,3708.1,3708.0,1e-08]
["bitfinex","ETHUSD",1753211110531,10.60849889,3708.1,3708.0,1e-08]
["bitfinex","ETHUSD",1753211111102,5.69679889,3708.1,3708.0,1e-08]
["bitfinex","ETHUSD",1753211111308,10.17379889,3708.1,3708.0,1e-08]
["bitfinex","ETHUSD",1753211111633,10.60549889,3708.1,3708.0,1e-08]
["bitfinex","ETHUSD",1753211112043,10.17379889,3708.1,3708.0,1e-08]
["bitfinex","ETHUSD",1753211112208,10.60549889,3708.1,3708.0,1e-08]
["bitfinex","ETHUSD",1753211112402,10.17379889,3708.1,3708.0,1e-08]
["bitfinex","ETHUSD",1753211115601,5.69679889,3708.1,3708.0,1e-08]
["bitfinex","ETHUSD",1753211115802,10.16979889,3708.1,3708.0,1e-08]
["bitfinex","ETHUSD",1753211116202,5.69679889,3708.1,3708.0,1e-08]
["bitfinex","ETHUSD",1753211116407,7.473,3708.1,3708.0,0.79900001]
["bitfinex","ETHUSD",1753211116628,3.0,3708.1,3708.0,0.79900001]
["bitfinex","ETHUSD",1753211116834,7.472,3708.1,3708.0,0.98260001]
["bitfinex","ETHUSD",1753211117030,2.6962899,3708.8,3708.0,0.98260001]
["bitfinex","ETHUSD",1753211117232,2.69644094,3708.6,3708.1,0.36795639]
["bitfinex","ETHUSD",1753211117542,0.1344,3708.2,3708.1,0.36795639]
["bitfinex","ETHUSD",1753211118114,0.1344,3708.2,3708.1,0.1836]
["bitfinex","ETHUSD",1753211118315,0.1344,3708.2,3708.0,0.79900001]
["bitfinex","ETHUSD",1753211118746,0.1344,3708.2,3708.0,0.98260001]
["bitfinex","ETHUSD",1753211118911,0.1344,3708.2,3708.0,0.79900001]
["bitfinex","ETHUSD",1753211119113,2.83115201,3708.2,3708.0,0.79900001]
["bitfinex","ETHUSD",1753211119413,0.002,3708.1,3708.0,0.79900001]
["bitfinex","ETHUSD",1753211120233,2.69879889,3708.1,3708.0,0.79900001]
["bitfinex","ETHUSD",1753211120646,7.16879889,3708.1,3708.0,0.79900001]
["bitfinex","ETHUSD",1753211121444,4.472,3708.1,3708.0,0.79900001]
["bitfinex","ETHUSD",1753211121646,4.472,3708.1,3708.0,0.98260001]
["bitfinex","ETHUSD",1753211121821,0.002,3708.1,3708.0,0.98260001]
["bitfinex","ETHUSD",1753211122024,0.002,3708.1,3708.0,3.67947163]
["bitfinex","ETHUSD",1753211122226,0.002,3708.1,3708.0,1.35054717]
["bitfinex","ETHUSD",1753211122434,0.002,3708.1,3708.0,0.98260001]
["bitfinex","ETHUSD",1753211122611,0.002,3708.1,3708.0,0.79900001]
["bitfinex","ETHUSD",1753211123135,0.002,3708.1,3708.0,0.98260001]
["bitfinex","ETHUSD",1753211123651,0.002,3708.1,3708.0,4.22947163]
["bitfinex","ETHUSD",1753211123852,0.002,3708.1,3708.0,4.39084034]
["bitfinex","ETHUSD",1753211124016,0.002,3708.1,3708.0,5.09962563]
["bitfinex","ETHUSD",1753211124223,0.002,3708.1,3708.0,4.38825692]
["bitfinex","ETHUSD",1753211125521,0.002,3708.1,3708.0,0.79900001]
["bitfinex","ETHUSD",1753211125731,0.1364,3708.1,3708.0,0.79900001]
["bitfinex","ETHUSD",1753211127629,2.83319889,3708.1,3708.0,1e-08]
["bitfinex","ETHUSD",1753211128046,0.1364,3708.1,3708.0,1e-08]
["bitfinex","ETHUSD",1753211131348,0.1364,3708.1,3708.0,2.69687163]
["bitfinex","ETHUSD",1753211131695,0.1364,3708.1,3708.0,3.92401588]
["bitfinex","ETHUSD",1753211131837,0.002,3708.1,3708.0,4.63538459]
["bitfinex","ETHUSD",1753211132025,0.002,3708.1,3708.0,4.60841588]
["bitfinex","ETHUSD",1753211132249,0.002,3708.9,3708.8,3.5146899]
["bitfinex","ETHUSD",1753211132451,0.002,3708.9,3708.8,3.54165279]
["bitfinex","ETHUSD",1753211132659,0.002,3708.9,3708.8,4.7947555]
["bitfinex","ETHUSD",1753211132864,0.002,3708.9,3708.8,5.4791555]
["bitfinex","ETHUSD",1753211133075,0.002,3708.9,3708.8,8.45219261]
["bitfinex","ETHUSD",1753211135087,0.1364,3709.9,3709.5,3.4880811]
["bitfinex","ETHUSD",1753211135589,0.002,3709.7,3709.5,3.6716811]
["bitfinex","ETHUSD",1753211135792,0.002,3709.7,3709.5,4.76737609]
["bitfinex","ETHUSD",1753211136504,0.002,3709.7,3709.5,5.31737609]
["bitfinex","ETHUSD",1753211136660,0.002,3709.7,3709.5,5.3443339]
["bitfinex","ETHUSD",1753211138178,0.002,3709.7,3709.5,9.03577609]
["bitfinex","ETHUSD",1753211138550,0.002,3709.7,3709.5,4.58377609]
["bitfinex","ETHUSD",1753211138757,0.002,3709.9,3709.8,4.0278631]
["bitfinex","ETHUSD",1753211139068,0.002,3709.9,3709.8,5.49230843]
["bitfinex","ETHUSD",1753211139276,0.002,3709.9,3709.8,5.6489528]
["bitfinex","ETHUSD",1753211140895,0.002,3709.9,3709.8,10.0969528]
["bitfinex","ETHUSD",1753211143200,0.002,3709.9,3709.8,9.9133528]
["bitfinex","ETHUSD",1753211143513,0.002,3709.9,3709.8,7.9228631]
["bitfinex","ETHUSD",1753211143855,0.002,3709.9,3709.8,3.4778631]
["bitfinex","ETHUSD",1753211144070,0.002,3709.9,3709.8,5.2273]
["bitfinex","ETHUSD",1753211144293,0.002,3709.9,3709.6,0.1344]
["bitfinex","ETHUSD",1753211144460,0.002,3709.9,3709.7,4.445]
["bitfinex","ETHUSD",1753211145277,0.002,3709.9,3709.7,7.14062819]
["bitfinex","ETHUSD",1753211145678,0.002,3709.9,3709.4,0.1344]
["bitfinex","ETHUSD",1753211145888,0.1344,3709.7,3709.5,4.444]
["bitfinex","ETHUSD",1753211146058,0.1344,3709.7,3709.5,4.443]
["bitfinex","ETHUSD",1753211147497,0.1344,3709.7,3709.1,0.7857]
["bitfinex","ETHUSD",1753211147498,0.4446,3709.6,3709.1,0.7857]
["bitfinex","ETHUSD",1753211147699,0.4446,3709.5,3709.1,0.7857]
["bitfinex","ETHUSD",1753211148000,0.1344,3709.2,3709.1,3.48177182]
["bitfinex","ETHUSD",1753211148158,0.1344,3709.2,3709.1,4.54366763]
["bitfinex","ETHUSD",1753211148695,0.1344,3709.2,3709.0,4.441]
["bitfinex","ETHUSD",1753211149066,0.4446,3709.1,3709.0,4.441]
["bitfinex","ETHUSD",1753211149289,0.579,3709.1,3708.5,2.6964998]
["bitfinex","ETHUSD",1753211149493,0.579,3709.1,3708.6,4.44]
["bitfinex","ETHUSD",1753211149679,2.83047512,3709.1,3708.6,4.44]
["bitfinex","ETHUSD",1753211149881,0.4446,3709.0,3708.6,4.44]
["bitfinex","ETHUSD",1753211150200,0.4446,3709.0,3708.7,2.69636227]
["bitfinex","ETHUSD",1753211150401,0.1344,3709.1,3708.8,2.69623233]
["bitfinex","ETHUSD",1753211150697,0.1344,3709.1,3708.6,4.44]
["bitfinex","ETHUSD",1753211150878,0.579,3709.1,3708.6,7.13642583]
["bitfinex","ETHUSD",1753211151078,0.1344,3709.1,3708.6,5.01329016]
["bitfinex","ETHUSD",1753211151276,0.1344,3709.1,3708.9,2.69616599]
["bitfinex","ETHUSD",1753211151504,0.1344,3709.1,3709.0,7.95184451]
["bitfinex","ETHUSD",1753211151672,0.1344,3709.1,3709.0,8.13544451]
["bitfinex","ETHUSD",1753211152303,0.1344,3709.1,3709.0,7.95184451]
["bitfinex","ETHUSD",1753211152466,0.1344,3709.1,3709.0,9.01665192]
["bitfinex","ETHUSD",1753211152671,0.1344,3709.7,3709.2,2.69599913]
["bitfinex","ETHUSD",1753211152884,0.1344,3709.7,3709.3,7.13392109]
["bitfinex","ETHUSD",1753211153284,0.1344,3709.7,3709.6,2.69570843]
["bitfinex","ETHUSD",1753211153604,0.1344,3709.7,3709.6,7.95806551]
["bitfinex","ETHUSD",1753211153906,0.1344,3709.7,3709.6,9.74845897]
["bitfinex","ETHUSD",1753211154595,0.002,3709.9,3709.8,4.0500631]
["bitfinex","ETHUSD",1753211154803,0.002,3711.1,3709.8,4.07701873]
["bitfinex","ETHUSD",1753211154968,0.1364,3711.1,3710.6,3.49948194]
["bitfinex","ETHUSD",1753211155168,0.1364,3711.1,3710.6,7.93448194]
["bitfinex","ETHUSD",1753211155403,0.1364,3711.1,3710.6,9.01087699]
["bitfinex","ETHUSD",1753211156300,0.1364,3711.1,3710.6,9.19447699]
["bitfinex","ETHUSD",1753211156707,0.1364,3711.1,3710.6,9.74447699]
["bitfinex","ETHUSD",1753211156912,0.1364,3711.1,3710.6,1.88089505]
["bitfinex","ETHUSD",1753211157108,0.1344,3710.6,3710.2,3.49555603]
["bitfinex","ETHUSD",1753211157404,0.002,3710.7,3710.4,2.69512721]
["bitfinex","ETHUSD",1753211157602,0.002,3710.7,3710.3,0.1344]
["bitfinex","ETHUSD",1753211157807,0.581,3710.7,3710.2,0.8003]
["bitfinex","ETHUSD",1753211157995,0.4446,3710.6,3710.3,4.432]
["bitfinex","ETHUSD",1753211158310,0.4446,3710.5,3710.4,4.432]
["bitfinex","ETHUSD",1753211158512,3.13965973,3710.5,3710.4,4.432]
["bitfinex","ETHUSD",1753211158684,0.1344,3710.3,3710.1,4.432]
["bitfinex","ETHUSD",1753211158876,0.1344,3710.1,3710.0,4.432]
["bitfinex","ETHUSD",1753211159206,0.579,3710.1,3710.0,4.432]
["bitfinex","ETHUSD",1753211159708,0.579,3710.1,3709.4,0.1344]
["bitfinex","ETHUSD",1753211160006,0.1344,3709.8,3709.5,4.431]
["bitfinex","ETHUSD",1753211160302,0.1344,3709.8,3709.5,5.42671586]
["bitfinex","ETHUSD",1753211160606,0.1344,3709.8,3709.5,7.12676251]
["bitfinex","ETHUSD",1753211160781,0.1344,3709.8,3709.6,2.69569525]
["bitfinex","ETHUSD",1753211160986,0.1344,3709.8,3709.5,7.12675901]
["bitfinex","ETHUSD",1753211161286,0.1344,3709.8,3709.2,0.1344]
["bitfinex","ETHUSD",1753211161287,0.1344,3709.8,3709.6,4.43]
["bitfinex","ETHUSD",1753211161690,0.1344,3709.8,3709.6,7.1256595]
["bitfinex","ETHUSD",1753211161893,0.1344,3709.8,3709.6,4.43]
["bitfinex","ETHUSD",1753211162407,0.1344,3709.8,3709.6,7.12565744]
["bitfinex","ETHUSD",1753211163015,0.1344,3709.8,3709.6,4.43]
["bitfinex","ETHUSD",1753211163575,0.1344,3709.8,3709.6,7.12569453]
["bitfinex","ETHUSD",1753211163778,0.1344,3709.8,3709.6,4.43]
["bitfinex","ETHUSD",1753211164499,0.1344,3709.8,3709.6,7.12570488]
["bitfinex","ETHUSD",1753211164815,0.002,3709.9,3709.8,3.4993631]
["bitfinex","ETHUSD",1753211165183,0.002,3709.9,3709.8,2.6955631]
["bitfinex","ETHUSD",1753211166016,0.4466,3709.9,3709.5,0.001]
["bitfinex","ETHUSD",1753211166325,0.579,3709.8,3709.6,4.426]
["bitfinex","ETHUSD",1753211166527,0.1344,3709.8,3709.6,4.426]
["bitfinex","ETHUSD",1753211166841,0.4446,3709.7,3709.5,0.001]
["bitfinex","ETHUSD",1753211167124,2.69570843,3709.6,3709.5,0.001]
["bitfinex","ETHUSD",1753211167334,2.72254364,3709.6,3709.5,0.001]
["bitfinex","ETHUSD",1753211167681,3.14030843,3709.6,3709.5,0.001]
["bitfinex","ETHUSD",1753211168991,6.94510843,3709.6,3709.5,0.001]
["bitfinex","ETHUSD",1753211170287,11.36710843,3709.6,3709.5,0.001]
["bitfinex","ETHUSD",1753211170701,11.56608665,3709.6,3709.5,0.001]
["bitfinex","ETHUSD",1753211171438,11.56608665,3709.6,3709.5,1e-08]
["bitfinex","ETHUSD",1753211173735,7.14408665,3709.6,3709.5,1e-08]
["bitfinex","ETHUSD",1753211173952,11.56408665,3709.6,3709.5,1e-08]
["bitfinex","ETHUSD",1753211174756,11.56308665,3709.6,3709.5,1e-08]
["bitfinex","ETHUSD",1753211175828,7.14408665,3709.6,3709.5,1e-08]
["bitfinex","ETHUSD",1753211176011,11.56308665,3709.6,3709.5,1e-08]
["bitfinex","ETHUSD",1753211176314,11.56208665,3709.6,3709.5,1e-08]
["bitfinex","ETHUSD",1753211178339,7.14408665,3709.6,3709.5,1e-08]
["bitfinex","ETHUSD",1753211178511,11.56108665,3709.6,3709.5,1e-08]
["bitfinex","ETHUSD",1753211179899,11.55908665,3709.6,3709.5,1e-08]
["bitfinex","ETHUSD",1753211183243,14.39508665,3709.6,3709.5,1e-08]
["bitfinex","ETHUSD",1753211183428,11.55908665,3709.6,3709.5,1e-08]
["bitfinex","ETHUSD",1753211183743,7.14408665,3709.6,3709.5,1e-08]
["bitfinex","ETHUSD",1753211183899,1.2494,3709.6,3709.5,1e-08]
["bitfinex","ETHUSD",1753211184100,4.412,3709.6,3709.5,1e-08]
["bitfinex","ETHUSD",1753211184344,0.002,3709.9,3709.5,1e-08]
["bitfinex","ETHUSD",1753211184519,4.412,3709.8,3709.6,0.26958495]
["bitfinex","ETHUSD",1753211184722,0.1344,3709.7,3709.5,1e-08]
["bitfinex","ETHUSD",1753211184918,0.1344,3709.7,3709.5,2.69575545]
["bitfinex","ETHUSD",1753211185149,0.1344,3709.7,3709.5,1e-08]
["bitfinex","ETHUSD",1753211185530,0.1344,3709.7,3709.5,2.69577524]
["bitfinex","ETHUSD",1753211185737,0.1344,3709.7,3709.5,1e-08]
["bitfinex","ETHUSD",1753211186126,0.1344,3709.7,3709.5,2.69577096]
["bitfinex","ETHUSD",1753211186327,0.1344,3709.7,3709.5,1e-08]
["bitfinex","ETHUSD",1753211186526,0.1344,3709.7,3709.5,0.64041119]
["bitfinex","ETHUSD",1753211187449,0.1344,3709.7,3709.5,1e-08]
["bitfinex","ETHUSD",1753211187633,3.16354364,3709.6,3709.5,1e-08]
["bitfinex","ETHUSD",1753211187847,6.16354364,3709.6,3709.5,1e-08]
["bitfinex","ETHUSD",1753211188067,6.13670843,3709.6,3709.5,1e-08]
["bitfinex","ETHUSD",1753211188659,10.54570843,3709.6,3709.5,1e-08]
["bitfinex","ETHUSD",1753211190531,0.1344,3709.7,3709.5,1e-08]
["bitfinex","ETHUSD",1753211190770,0.1344,3709.7,3709.5,0.78380001]
["bitfinex","ETHUSD",1753211191447,0.1344,3709.7,3709.5,3.47957749]
["bitfinex","ETHUSD",1753211191644,0.1344,3709.7,3709.5,3.84589524]
["bitfinex","ETHUSD",1753211192085,0.1344,3709.7,3709.6,2.69570843]
["bitfinex","ETHUSD",1753211192254,0.002,3709.9,3709.8,2.6955631]
["bitfinex","ETHUSD",1753211192455,0.002,3709.9,3709.7,2.69563038]
["bitfinex","ETHUSD",1753211192649,0.002,3709.9,3709.8,2.6955631]
["bitfinex","ETHUSD",1753211192849,0.002,3709.9,3709.5,0.78380001]
["bitfinex","ETHUSD",1753211193081,0.1344,3709.6,3709.5,3.47958111]
["bitfinex","ETHUSD",1753211193288,0.1344,3709.6,3709.5,1e-08]
["bitfinex","ETHUSD",1753211193759,0.1344,3709.6,3709.5,3.31333897]
["bitfinex","ETHUSD",1753211194766,0.002,3709.9,3709.6,2.69570843]
["bitfinex","ETHUSD",1753211194970,0.1344,3709.8,3709.6,2.87930843]
["bitfinex","ETHUSD",1753211195661,0.1344,3709.8,3709.7,2.69563576]
["bitfinex","ETHUSD",1753211196107,0.1344,3709.8,3709.6,2.69570795]
["bitfinex","ETHUSD",1753211196284,0.1344,3709.8,3709.6,3.2966221]
["bitfinex","ETHUSD",1753211196484,0.1344,3709.8,3709.6,0.60091415]
["bitfinex","ETHUSD",1753211196690,0.1344,3709.8,3709.6,2.69565804]
["bitfinex","ETHUSD",1753211196896,0.1344,3709.8,3709.7,2.69563576]
["bitfinex","ETHUSD",1753211198012,0.002,3709.9,3709.8,2.6955631]
["bitfinex","ETHUSD",1753211198221,0.002,3709.9,3709.8,2.8791631]
["bitfinex","ETHUSD",1753211198499,0.002,3709.9,3709.8,2.90611873]
["bitfinex","ETHUSD",1753211198717,0.002,3709.9,3709.8,3.82934229]
["bitfinex","ETHUSD",1753211199620,0.002,3709.9,3709.8,0.92322356]
["bitfinex","ETHUSD",1753211199924,0.002,3709.9,3709.8,2.6955631]
["bitfinex","ETHUSD",1753211202188,0.002,3709.9,3709.8,3.4291631]
["bitfinex","ETHUSD",1753211202395,0.002,3709.9,3709.8,4.3624631]
["bitfinex","ETHUSD",1753211203816,1e-08,3709.9,3709.8,7.3624631]
["bitfinex","ETHUSD",1753211209915,0.002,3710.7,3709.8,7.3624631]
["bitfinex","ETHUSD",1753211209916,1e-08,3710.7,3710.6,16.33048536]
["bitfinex","ETHUSD",1753211210220,1e-08,3710.7,3710.6,7.06898194]
["bitfinex","ETHUSD",1753211210387,1e-08,3710.7,3710.6,4.25258194]
["bitfinex","ETHUSD",1753211210593,1e-08,3710.7,3710.6,8.45898194]
["bitfinex","ETHUSD",1753211211413,1e-08,3710.7,3710.6,8.64258194]
["bitfinex","ETHUSD",1753211211607,1e-08,3710.7,3710.6,9.77634686]
["bitfinex","ETHUSD",1753211211815,1e-08,3710.7,3710.6,9.59274686]
["bitfinex","ETHUSD",1753211211976,1e-08,3710.7,3710.6,5.20274686]
["bitfinex","ETHUSD",1753211212178,1e-08,3710.7,3710.6,8.76674686]
["bitfinex","ETHUSD",1753211212435,1e-08,3710.7,3710.3,0.8151]
["bitfinex","ETHUSD",1753211212724,0.4409,3710.6,3710.0,0.8151]
["bitfinex","ETHUSD",1753211212880,0.4409,3710.6,3710.3,2.69514109]
["bitfinex","ETHUSD",1753211213076,0.4409,3710.5,3710.3,2.69514109]
["bitfinex","ETHUSD",1753211213324,1e-08,3710.7,3710.4,2.69512721]
["bitfinex","ETHUSD",1753211213535,1e-08,3710.7,3710.5,2.69505457]
["bitfinex","ETHUSD",1753211213879,1e-08,3710.7,3710.4,2.69510361]
["bitfinex","ETHUSD",1753211214080,0.4409,3710.6,3710.4,2.69512153]
["bitfinex","ETHUSD",1753211214283,1e-08,3710.7,3710.4,0.97783985]
["bitfinex","ETHUSD",1753211214480,1e-08,3710.7,3710.6,3.51008194]
["bitfinex","ETHUSD",1753211215126,1e-08,3710.7,3710.6,2.69498194]
["bitfinex","ETHUSD",1753211215415,1e-08,3710.7,3710.6,7.08098194]
["bitfinex","ETHUSD",1753211218821,1e-08,3710.7,3710.6,7.63098194]
["bitfinex","ETHUSD",1753211219025,1e-08,3710.7,3710.6,8.40908194]
["bitfinex","ETHUSD",1753211219189,1e-08,3710.7,3710.6,9.70309699]
["bitfinex","ETHUSD",1753211219917,1e-08,3710.7,3710.6,9.83749699]
["bitfinex","ETHUSD",1753211220121,1e-08,3710.7,3710.6,22.09900041]
["bitfinex","ETHUSD",1753211220622,1e-08,3710.7,3710.6,8.26789699]
["bitfinex","ETHUSD",1753211220942,1e-08,3710.7,3710.6,9.09989699]
["bitfinex","ETHUSD",1753211221286,1e-08,3710.7,3710.6,4.71789699]
["bitfinex","ETHUSD",1753211221493,1e-08,3710.7,3710.6,8.32079699]
["bitfinex","ETHUSD",1753211222098,1e-08,3710.7,3710.6,8.87079699]
["bitfinex","ETHUSD",1753211222314,1e-08,3710.7,3710.6,12.65079699]
["bitfinex","ETHUSD",1753211222503,1e-08,3710.7,3710.6,12.83439699]
["bitfinex","ETHUSD",1753211222822,1e-08,3710.7,3710.6,12.65079699]
["bitfinex","ETHUSD",1753211223004,1e-08,3710.7,3710.6,12.64979699]
["bitfinex","ETHUSD",1753211223409,1e-08,3710.7,3710.6,12.83339699]
["bitfinex","ETHUSD",1753211230335,1e-08,3710.7,3710.6,12.64979699]
["bitfinex","ETHUSD",1753211230929,1e-08,3710.7,3710.6,12.83339699]
["bitfinex","ETHUSD",1753211231293,1e-08,3710.7,3710.6,8.26979699]
["bitfinex","ETHUSD",1753211231496,1e-08,3710.7,3710.6,3.93979699]
["bitfinex","ETHUSD",1753211231829,0.44090001,3710.7,3710.6,7.20238194]
["bitfinex","ETHUSD",1753211232509,1e-08,3710.7,3710.6,7.20238194]
["bitfinex","ETHUSD",1753211233434,1.22160001,3710.7,3710.6,2.69498194]
["bitfinex","ETHUSD",1753211233734,1.22160001,3710.7,3709.8,0.001]
["bitfinex","ETHUSD",1753211233735,1.35600001,3710.7,3710.5,4.372]
["bitfinex","ETHUSD",1753211233899,0.4409,3710.6,3710.5,4.372]
["bitfinex","ETHUSD",1753211234096,0.4409,3710.6,3710.1,0.1344]
["bitfinex","ETHUSD",1753211234097,0.5765,3710.6,3710.1,0.1344]
["bitfinex","ETHUSD",1753211234297,0.1344,3710.4,3709.9,2.6954183]
["bitfinex","ETHUSD",1753211234524,1.217,3710.3,3709.9,4.371]
["bitfinex","ETHUSD",1753211234838,0.4409,3710.2,3709.8,0.001]
["bitfinex","ETHUSD",1753211235024,0.1344,3710.1,3709.8,0.001]
["bitfinex","ETHUSD",1753211235331,0.7761,3709.9,3709.8,0.001]
["bitfinex","ETHUSD",1753211235758,1.217,3709.9,3709.8,0.001]
["bitfinex","ETHUSD",1753211235919,1e-08,3710.7,3709.8,0.001]
["bitfinex","ETHUSD",1753211236095,0.4409,3710.2,3710.0,2.69537818]
["bitfinex","ETHUSD",1753211236298,0.1344,3710.3,3710.0,2.69537818]
["bitfinex","ETHUSD",1753211236491,0.4409,3710.1,3710.0,2.69537818]
["bitfinex","ETHUSD",1753211238334,0.4409,3710.1,3710.0,2.69541778]
["bitfinex","ETHUSD",1753211239335,0.4409,3710.1,3709.9,7.06448136]
["bitfinex","ETHUSD",1753211239547,0.4325,3710.0,3709.9,4.369]
["bitfinex","ETHUSD",1753211239747,0.7843,3709.9,3709.8,0.001]
["bitfinex","ETHUSD",1753211239921,0.9187,3709.9,3709.8,0.001]
["bitfinex","ETHUSD",1753211240123,4.04669044,3709.9,3709.8,0.001]
["bitfinex","ETHUSD",1753211240809,1.3512,3709.9,3709.8,0.001]
["bitfinex","ETHUSD",1753211242336,0.1344,3709.9,3709.8,2.6965631]
["bitfinex","ETHUSD",1753211242826,0.5669,3709.9,3709.8,0.001]
["bitfinex","ETHUSD",1753211243043,1.3917,3709.9,3709.8,0.001]
["bitfinex","ETHUSD",1753211243345,4.08719044,3709.9,3709.8,0.001]
["bitfinex","ETHUSD",1753211244304,7.08719044,3709.9,3709.8,0.001]
["bitfinex","ETHUSD",1753211246543,11.45119044,3709.9,3709.8,0.001]
["bitfinex","ETHUSD",1753211251644,7.08719044,3709.9,3709.8,0.001]
["bitfinex","ETHUSD",1753211251840,11.44919044,3709.9,3709.8,0.001]
["bitfinex","ETHUSD",1753211252173,11.44819044,3709.9,3709.8,0.001]
["bitfinex","ETHUSD",1753211252676,4.3917,3709.9,3709.8,0.001]
["bitfinex","ETHUSD",1753211252840,1.3917,3709.9,3709.8,0.001]
["bitfinex","ETHUSD",1753211253044,4.9279,3709.9,3709.8,0.001]
["bitfinex","ETHUSD",1753211253850,8.40389044,3709.9,3709.8,0.001]
["bitfinex","ETHUSD",1753211254780,11.40389044,3709.9,3709.8,0.001]
["bitfinex","ETHUSD",1753211263093,0.1344,3709.9,3709.8,2.6965631]
["bitfinex","ETHUSD",1753211263559,0.1344,3710.3,3710.0,2.69537908]
["bitfinex","ETHUSD",1753211263896,0.5669,3710.3,3709.9,2.69547899]
["bitfinex","ETHUSD",1753211264268,0.45933521,3710.2,3709.8,0.001]
["bitfinex","ETHUSD",1753211264598,4.353,3710.1,3709.8,0.001]
["bitfinex","ETHUSD",1753211265196,0.7843,3710.5,3710.0,2.69541778]
["bitfinex","ETHUSD",1753211265499,3.0,3710.3,3710.0,2.69541778]
["bitfinex","ETHUSD",1753211265695,4.352,3710.4,3710.1,2.69534491]
["bitfinex","ETHUSD",1753211265994,0.1344,3710.0,3709.9,2.69546096]
["bitfinex","ETHUSD",1753211266800,0.1344,3710.0,3709.9,3.47656096]
["bitfinex","ETHUSD",1753211267109,1e-08,3710.7,3710.5,3.47615457]
["bitfinex","ETHUSD",1753211267110,0.1344,3710.6,3710.5,3.47615457]
["bitfinex","ETHUSD",1753211267411,1e-08,3710.7,3710.5,3.47615457]
["bitfinex","ETHUSD",1753211267764,1e-08,3710.7,3710.6,2.69498194]
["bitfinex","ETHUSD",1753211267964,1e-08,3710.7,3710.6,2.72193175]
["bitfinex","ETHUSD",1753211268209,1e-08,3710.7,3710.6,3.82665437]
["bitfinex","ETHUSD",1753211268410,1e-08,3710.7,3710.6,5.31675437]
["bitfinex","ETHUSD",1753211269414,1e-08,3710.7,3710.6,4.58315437]
["bitfinex","ETHUSD",1753211269593,1e-08,3710.7,3710.6,0.9401]
["bitfinex","ETHUSD",1753211269763,1e-08,3710.7,3710.2,2.69527249]
["bitfinex","ETHUSD",1753211269764,0.46810001,3710.7,3710.2,2.69527249]
["bitfinex","ETHUSD",1753211269970,0.1344,3710.4,3710.1,0.8186]
["bitfinex","ETHUSD",1753211270164,0.1344,3710.4,3710.1,3.51393943]
["bitfinex","ETHUSD",1753211270593,0.1344,3710.4,3710.3,2.69519984]
["bitfinex","ETHUSD",1753211271205,0.1344,3710.4,3710.2,2.69524822]
["bitfinex","ETHUSD",1753211271697,0.1344,3710.4,3710.3,2.69519984]
["bitfinex","ETHUSD",1753211272076,0.1344,3710.4,3710.2,2.69526535]
["bitfinex","ETHUSD",1753211272278,0.1344,3710.4,3710.0,2.69540546]
["bitfinex","ETHUSD",1753211272510,0.46810001,3710.7,3709.9,0.6442805]
["bitfinex","ETHUSD",1753211272511,0.1344,3710.2,3709.9,7.04342719]
["bitfinex","ETHUSD",1753211272825,0.6025,3710.2,3709.8,0.001]
["bitfinex","ETHUSD",1753211272975,0.4681,3710.1,3709.8,0.001]
["bitfinex","ETHUSD",1753211273175,3.16344985,3710.1,3709.8,0.001]
["bitfinex","ETHUSD",1753211273394,0.4681,3710.0,3709.8,0.001]
["bitfinex","ETHUSD",1753211274507,0.4681,3710.4,3709.8,2.69655612]
["bitfinex","ETHUSD",1753211274810,3.16323547,3710.4,3709.8,0.001]
["bitfinex","ETHUSD",1753211275187,3.16316988,3710.5,3709.8,2.69655835]
["bitfinex","ETHUSD",1753211275587,3.16318821,3710.5,3709.8,2.69653649]
["bitfinex","ETHUSD",1753211275984,0.4681,3710.5,3710.1,2.69529051]
["bitfinex","ETHUSD",1753211276308,0.1344,3710.1,3709.9,0.803]
["bitfinex","ETHUSD",1753211276610,0.1344,3710.1,3710.0,2.69537262]
["bitfinex","ETHUSD",1753211277215,0.1344,3710.1,3710.0,3.31486393]
["bitfinex","ETHUSD",1753211277415,0.1344,3710.1,3710.0,3.3418181]
["bitfinex","ETHUSD",1753211277718,0.1344,3710.4,3710.3,2.69516028]
["bitfinex","ETHUSD",1753211278226,0.1344,3710.4,3710.3,2.69519984]
["bitfinex","ETHUSD",1753211278591,0.1344,3710.4,3710.0,0.61949131]
["bitfinex","ETHUSD",1753211278912,0.1344,3710.4,3710.2,2.69526167]
["bitfinex","ETHUSD",1753211279115,0.1344,3710.4,3710.3,2.69519984]
["bitfinex","ETHUSD",1753211281377,0.1344,3710.4,3710.1,0.85973668]
["bitfinex","ETHUSD",1753211281585,1e-08,3710.7,3709.9,4.341]
["bitfinex","ETHUSD",1753211281586,0.4681,3710.3,3709.9,4.341]
["bitfinex","ETHUSD",1753211281890,0.1344,3709.9,3709.8,0.001]
["bitfinex","ETHUSD",1753211282275,0.6025,3709.9,3709.8,0.001]
["bitfinex","ETHUSD",1753211282702,3.29799044,3709.9,3709.8,0.001]
["bitfinex","ETHUSD",1753211282909,0.6025,3709.9,3709.8,0.001]
["bitfinex","ETHUSD",1753211283791,0.1344,3709.9,3709.8,0.001]
["bitfinex","ETHUSD",1753211284192,0.6025,3709.9,3709.8,0.001]
["bitfinex","ETHUSD",1753211284749,0.1344,3709.9,3709.8,0.001]
["bitfinex","ETHUSD",1753211286009,0.6025,3709.9,3709.8,0.001]
["bitfinex","ETHUSD",1753211286725,0.1344,3709.9,3709.8,0.001]
["bitfinex","ETHUSD",1753211287051,0.1344,3709.9,3709.8,7.74102899]
["bitfinex","ETHUSD",1753211287530,4.2493,3710.6,3709.8,7.74102899]
["bitfinex","ETHUSD",1753211287531,1e-08,3710.7,3709.9,2.69546918]
["bitfinex","ETHUSD",1753211287736,1e-08,3710.7,3710.3,0.7611]
["bitfinex","ETHUSD",1753211287921,1e-08,3710.7,3710.4,4.337]
["bitfinex","ETHUSD",1753211288126,0.6025,3710.6,3710.4,4.337]
["bitfinex","ETHUSD",1753211288445,0.6025,3710.6,3710.5,4.337]
["bitfinex","ETHUSD",1753211288650,0.1344,3710.6,3710.5,4.336]
["bitfinex","ETHUSD",1753211288956,0.4681,3710.5,3710.1,2.69530144]
["bitfinex","ETHUSD",1753211289133,0.4681,3710.5,3710.2,4.336]
["bitfinex","ETHUSD",1753211289451,0.4681,3710.4,3710.2,4.336]
["bitfinex","ETHUSD",1753211290148,0.1344,3710.2,3709.8,0.001]
["bitfinex","ETHUSD",1753211290471,0.1344,3710.0,3709.9,7.03148304]
["bitfinex","ETHUSD",1753211290646,0.1344,3710.0,3709.9,8.00429309]
["bitfinex","ETHUSD",1753211290848,0.1344,3710.0,3709.9,5.30881005]
["bitfinex","ETHUSD",1753211291369,0.1344,3710.0,3709.9,4.336]
["bitfinex","ETHUSD",1753211291654,0.1344,3710.0,3709.9,7.03149044]
["bitfinex","ETHUSD",1753211291820,0.1344,3710.0,3709.9,4.336]
["bitfinex","ETHUSD",1753211292962,0.1344,3710.0,3709.9,7.03049044]
["bitfinex","ETHUSD",1753211294249,0.1344,3710.0,3709.9,4.334]
["bitfinex","ETHUSD",1753211294448,0.1344,3710.0,3709.8,2.69654615]
["bitfinex","ETHUSD",1753211294626,0.1344,3710.0,3709.9,4.333]
["bitfinex","ETHUSD",1753211295038,0.1344,3710.0,3709.9,7.02849044]
["bitfinex","ETHUSD",1753211295461,0.1344,3710.0,3709.9,4.333]
["bitfinex","ETHUSD",1753211296077,0.1344,3710.0,3709.9,7.02849044]
["bitfinex","ETHUSD",1753211296865,0.1344,3710.0,3709.9,2.69549044]
["bitfinex","ETHUSD",1753211297170,0.1344,3710.0,3709.9,4.332]
["bitfinex","ETHUSD",1753211297661,0.1344,3710.0,3709.9,7.02749044]
["bitfinex","ETHUSD",1753211299863,0.1344,3710.0,3709.9,7.99989671]
["bitfinex","ETHUSD",1753211300728,0.47410001,3710.7,3710.6,2.69498194]
["bitfinex","ETHUSD",1753211300729,1e-08,3710.7,3710.6,2.69498194]
["bitfinex","ETHUSD",1753211301066,1e-08,3710.7,3710.6,7.02498194]
["bitfinex","ETHUSD",1753211301232,1e-08,3710.7,3710.6,4.33]
["bitfinex","ETHUSD",1753211301955,0.1344,3710.6,3710.0,0.1344]
["bitfinex","ETHUSD",1753211302154,0.1344,3710.6,3710.3,2.69519896]
["bitfinex","ETHUSD",1753211302338,0.1344,3710.6,3710.0,0.1344]
["bitfinex","ETHUSD",1753211302538,1.231,3710.5,3710.1,4.328]
["bitfinex","ETHUSD",1753211302762,0.47410001,3710.7,3710.2,4.328]
["bitfinex","ETHUSD",1753211302958,0.1344,3710.4,3710.3,2.69519754]
["bitfinex","ETHUSD",1753211303261,1e-08,3710.7,3710.6,2.69498194]
["bitfinex","ETHUSD",1753211303428,1e-08,3710.7,3710.6,7.02198194]
["bitfinex","ETHUSD",1753211303628,1e-08,3710.7,3710.6,4.327]
["bitfinex","ETHUSD",1753211305565,0.1344,3710.6,3710.4,2.69508136]
["bitfinex","ETHUSD",1753211305731,0.1344,3710.6,3710.5,4.326]
["bitfinex","ETHUSD",1753211305931,0.1344,3710.6,3710.5,7.02105457]
["bitfinex","ETHUSD",1753211306467,0.1344,3710.6,3710.5,8.07534654]
["bitfinex","ETHUSD",1753211306882,1e-08,3710.7,3710.5,8.07534654]
["bitfinex","ETHUSD",1753211306883,1e-08,3710.7,3710.6,2.69498194]
["bitfinex","ETHUSD",1753211308397,1e-08,3710.7,3710.3,0.8267]
["bitfinex","ETHUSD",1753211308543,0.1344,3710.6,3710.1,2.69533883]
["bitfinex","ETHUSD",1753211308743,0.4741,3710.5,3710.2,4.324]
["bitfinex","ETHUSD",1753211309141,0.1344,3710.6,3710.3,2.69518163]
["bitfinex","ETHUSD",1753211309445,0.6085,3710.6,3710.4,4.324]
["bitfinex","ETHUSD",1753211310246,0.1344,3710.6,3710.4,4.324]
["bitfinex","ETHUSD",1753211310438,0.4741,3710.5,3710.4,4.324]
["bitfinex","ETHUSD",1753211310856,0.4741,3710.5,3710.4,7.01912721]
["bitfinex","ETHUSD",1753211311645,0.4741,3710.5,3710.4,2.69512721]
["bitfinex","ETHUSD",1753211311845,0.4741,3710.5,3710.4,7.01712721]
["bitfinex","ETHUSD",1753211312454,0.4741,3710.5,3710.4,4.322]
["bitfinex","ETHUSD",1753211312655,0.4741,3710.5,3709.9,0.8267]
["bitfinex","ETHUSD",1753211312991,0.4741,3710.5,3710.0,4.321]
["bitfinex","ETHUSD",1753211312992,0.1344,3710.2,3710.0,4.321]
["bitfinex","ETHUSD",1753211313144,0.4741,3710.5,3709.8,0.001]
["bitfinex","ETHUSD",1753211313145,0.4741,3710.1,3709.8,0.001]
["bitfinex","ETHUSD",1753211313348,0.6085,3710.0,3709.8,0.001]
["bitfinex","ETHUSD",1753211313580,0.6085,3710.0,3709.9,4.321]
["bitfinex","ETHUSD",1753211314080,0.6085,3710.0,3709.9,4.321]
["bitfinex","ETHUSD",1753211314697,0.6085,3710.0,3709.9,4.322]
["bitfinex","ETHUSD",1753211315583,0.6085,3710.0,3709.9,7.01749044]
["bitfinex","ETHUSD",1753211315777,0.6085,3710.0,3709.9,4.322]
["bitfinex","ETHUSD",1753211316000,0.1344,3710.0,3709.9,4.322]
["bitfinex","ETHUSD",1753211316691,0.1344,3710.0,3709.9,7.01749044]
["bitfinex","ETHUSD",1753211316910,0.75400001,3710.7,3710.0,0.8272]
["bitfinex","ETHUSD",1753211317067,0.1344,3710.4,3710.3,2.69514146]
["bitfinex","ETHUSD",1753211317263,0.1344,3710.4,3710.3,4.319]
["bitfinex","ETHUSD",1753211317489,0.1344,3710.4,3710.3,7.01419984]
["bitfinex","ETHUSD",1753211317700,0.1344,3710.4,3710.3,7.01319984]
["bitfinex","ETHUSD",1753211319298,0.1344,3710.4,3710.3,8.74834808]
["bitfinex","ETHUSD",1753211319478,1e-08,3710.7,3710.6,2.69498194]
["bitfinex","ETHUSD",1753211319678,1e-08,3710.7,3710.6,7.03893175]
["bitfinex","ETHUSD",1753211319918,1e-08,3710.7,3710.6,7.01198194]
["bitfinex","ETHUSD",1753211321125,1e-08,3710.7,3710.6,7.79868194]
["bitfinex","ETHUSD",1753211321325,1e-08,3710.7,3710.6,9.94824814]
["bitfinex","ETHUSD",1753211321527,1e-08,3711.1,3711.0,4.03139145]
["bitfinex","ETHUSD",1753211321728,1e-08,3711.1,3711.0,11.34739145]
["bitfinex","ETHUSD",1753211322028,1e-08,3711.5,3711.4,4.07670103]
["bitfinex","ETHUSD",1753211322260,1e-08,3711.5,3711.4,11.41964504]
["bitfinex","ETHUSD",1753211322394,1e-08,3711.5,3711.4,13.09192909]
["bitfinex","ETHUSD",1753211322730,1e-08,3711.5,3711.4,8.95952909]
["bitfinex","ETHUSD",1753211323024,1e-08,3711.5,3711.4,13.27452909]
["bitfinex","ETHUSD",1753211324499,1e-08,3711.5,3711.4,8.95952909]
["bitfinex","ETHUSD",1753211324725,1e-08,3711.5,3711.4,13.27352909]
["bitfinex","ETHUSD",1753211327654,1e-08,3711.5,3711.4,10.08792909]
["bitfinex","ETHUSD",1753211327830,1e-08,3711.5,3711.4,10.27152909]
["bitfinex","ETHUSD",1753211328147,1e-08,3711.5,3711.4,13.27152909]
["bitfinex","ETHUSD",1753211328648,0.000855,3711.8,3711.7,7.02568325]
["bitfinex","ETHUSD",1753211328857,0.000855,3711.8,3711.7,13.28316178]
["bitfinex","ETHUSD",1753211329017,0.000855,3711.8,3711.7,13.46676178]
["bitfinex","ETHUSD",1753211329450,0.000855,3711.8,3711.7,13.60116178]
["bitfinex","ETHUSD",1753211329655,0.000855,3711.8,3711.7,13.60016178]
["bitfinex","ETHUSD",1753211330951,0.000855,3711.8,3711.7,13.41656178]
["bitfinex","ETHUSD",1753211331548,0.000855,3711.8,3711.7,13.41556178]
["bitfinex","ETHUSD",1753211331853,0.000855,3711.8,3711.7,9.86456178]
["bitfinex","ETHUSD",1753211332162,0.000855,3711.8,3711.7,9.9942485]
["bitfinex","ETHUSD",1753211333025,0.000855,3711.8,3711.7,10.7278485]
["bitfinex","ETHUSD",1753211333226,0.002,3712.3,3712.1,2.69389294]
["bitfinex","ETHUSD",1753211333536,0.002,3712.3,3712.1,7.5406805]
["bitfinex","ETHUSD",1753211333732,0.4765,3712.2,3712.1,7.26411075]
["bitfinex","ETHUSD",1753211333962,0.002,3712.2,3712.1,7.26411075]
["bitfinex","ETHUSD",1753211335642,0.4765,3712.2,3712.1,7.26411075]
["bitfinex","ETHUSD",1753211335821,0.002,3712.2,3712.1,7.26411075]
["bitfinex","ETHUSD",1753211337975,0.002,3712.2,3712.1,2.95711075]
["bitfinex","ETHUSD",1753211338280,0.002,3712.2,3712.1,8.37722009]
["bitfinex","ETHUSD",1753211338482,0.002,3712.2,3712.1,9.18292009]
["bitfinex","ETHUSD",1753211338776,0.002,3712.2,3712.1,9.36652009]
["bitfinex","ETHUSD",1753211339382,0.002,3712.2,3712.1,9.18292009]
["bitfinex","ETHUSD",1753211339581,0.002,3712.2,3712.1,9.36652009]
["bitfinex","ETHUSD",1753211340644,1e-08,3712.2,3712.1,9.36652009]
["bitfinex","ETHUSD",1753211340849,1e-08,3712.2,3712.1,12.18292009]
["bitfinex","ETHUSD",1753211341459,1e-08,3712.2,3712.1,12.36652009]
["bitfinex","ETHUSD",1753211343668,1e-08,3712.3,3712.2,3.24382037]
["bitfinex","ETHUSD",1753211343868,0.002,3712.5,3712.4,6.24367525]
["bitfinex","ETHUSD",1753211343869,1e-08,3712.5,3712.4,6.24367525]
["bitfinex","ETHUSD",1753211344102,1e-08,3712.5,3712.4,11.30167525]
["bitfinex","ETHUSD",1753211344307,1e-08,3712.5,3712.4,11.48527525]
["bitfinex","ETHUSD",1753211344507,0.08640001,3713.2,3713.1,3.24316743]
["bitfinex","ETHUSD",1753211344667,0.08640001,3713.2,3713.1,7.5700991]
["bitfinex","ETHUSD",1753211344991,0.002,3713.9,3713.2,2.6930949]
["bitfinex","ETHUSD",1753211344992,0.4745,3713.4,3713.2,2.6930949]
["bitfinex","ETHUSD",1753211345196,0.1364,3713.9,3713.2,4.0000949]
["bitfinex","ETHUSD",1753211345404,0.002,3713.9,3713.2,4.02702584]
["bitfinex","ETHUSD",1753211345609,0.002,3713.9,3713.2,4.21062584]
["bitfinex","ETHUSD",1753211346468,0.002,3713.9,3713.2,4.02702584]
["bitfinex","ETHUSD",1753211346672,0.002,3713.9,3713.2,5.26347868]
["bitfinex","ETHUSD",1753211346884,0.002,3713.9,3713.8,2.6926598]
["bitfinex","ETHUSD",1753211347073,0.002,3713.9,3713.8,6.9916598]
["bitfinex","ETHUSD",1753211347297,0.002,3713.9,3713.8,7.1260598]
["bitfinex","ETHUSD",1753211349188,0.002,3713.9,3713.8,7.8830598]
["bitfinex","ETHUSD",1753211349395,0.002,3713.9,3713.8,9.49064017]
["bitfinex","ETHUSD",1753211349779,0.002,3714.0,3713.9,6.9995873]
["bitfinex","ETHUSD",1753211350216,0.002,3714.0,3713.9,7.5395873]
["bitfinex","ETHUSD",1753211350419,0.4745,3714.0,3713.9,6.9885873]
["bitfinex","ETHUSD",1753211350917,0.7345,3714.5,3713.9,6.9885873]
["bitfinex","ETHUSD",1753211350918,0.7345,3714.5,3714.4,2.69222485]
["bitfinex","ETHUSD",1753211351116,0.7345,3714.5,3714.4,6.98822485]
["bitfinex","ETHUSD",1753211351506,0.002,3714.6,3714.5,2.69215237]
["bitfinex","ETHUSD",1753211352086,0.002,3714.6,3714.5,2.71907389]
["bitfinex","ETHUSD",1753211352342,0.002,3714.6,3714.5,3.26907389]
["bitfinex","ETHUSD",1753211352690,0.002,3714.6,3714.5,3.24215237]
["bitfinex","ETHUSD",1753211353226,0.002,3714.6,3714.5,3.26907389]
["bitfinex","ETHUSD",1753211353525,0.002,3714.6,3714.5,4.48636552]
["bitfinex","ETHUSD",1753211356645,0.4765,3714.6,3714.5,3.909444]
["bitfinex","ETHUSD",1753211356846,0.4765,3714.6,3714.5,6.98415237]
["bitfinex","ETHUSD",1753211357237,0.4765,3714.6,3714.5,2.69215237]
["bitfinex","ETHUSD",1753211357448,0.4765,3714.6,3714.5,6.98415237]
["bitfinex","ETHUSD",1753211358247,0.002,3714.6,3714.5,6.98415237]
["bitfinex","ETHUSD",1753211359047,0.4515,3714.6,3714.5,6.98415237]
["bitfinex","ETHUSD",1753211359250,0.4515,3714.6,3714.5,7.96523138]
["bitfinex","ETHUSD",1753211360114,0.4515,3714.6,3714.5,5.27307901]
["bitfinex","ETHUSD",1753211360334,0.4515,3714.6,3714.4,2.82661801]
["bitfinex","ETHUSD",1753211360538,0.002,3714.6,3714.5,6.98215237]
["bitfinex","ETHUSD",1753211360721,0.002,3714.6,3714.4,0.1344]
["bitfinex","ETHUSD",1753211360926,0.002,3714.6,3714.5,4.29]
["bitfinex","ETHUSD",1753211361121,0.002,3714.6,3714.5,6.98215237]
["bitfinex","ETHUSD",1753211361351,0.4515,3714.6,3714.5,6.98215237]
["bitfinex","ETHUSD",1753211362514,0.4515,3714.6,3714.5,4.29]
["bitfinex","ETHUSD",1753211363322,0.4515,3714.6,3714.0,0.12875191]
["bitfinex","ETHUSD",1753211363524,0.7882,3714.5,3714.3,2.69228843]
["bitfinex","ETHUSD",1753211363722,0.7882,3714.5,3714.1,4.4224]
["bitfinex","ETHUSD",1753211363723,0.4495,3714.4,3714.1,0.1344]
["bitfinex","ETHUSD",1753211364041,0.4495,3714.4,3714.2,6.98034191]
["bitfinex","ETHUSD",1753211364359,0.4495,3714.4,3714.3,2.69229733]
["bitfinex","ETHUSD",1753211366458,0.4495,3714.4,3714.2,6.9803414]
["bitfinex","ETHUSD",1753211367173,0.4495,3714.4,3714.3,4.287]
["bitfinex","ETHUSD",1753211367414,0.7694,3714.3,3714.0,0.12875191]
["bitfinex","ETHUSD",1753211367526,0.7694,3714.3,3714.1,4.286]
["bitfinex","ETHUSD",1753211367527,0.4495,3714.2,3714.1,4.286]
["bitfinex","ETHUSD",1753211367727,3.93810503,3714.2,3714.0,0.12875191]
["bitfinex","ETHUSD",1753211367927,3.91134231,3714.1,3714.0,0.12875191]
["bitfinex","ETHUSD",1753211368344,1.2189,3714.1,3714.0,0.12875191]
["bitfinex","ETHUSD",1753211369668,6.93817752,3714.1,3714.0,0.12875191]
["bitfinex","ETHUSD",1753211369830,16.17284573,3714.1,3714.0,0.12875191]
["bitfinex","ETHUSD",1753211370027,16.17284573,3714.1,3712.6,2.69351734]
["bitfinex","ETHUSD",1753211370028,0.818,3713.1,3712.6,2.69351734]
["bitfinex","ETHUSD",1753211370258,0.1344,3712.8,3712.7,2.69345759]
["bitfinex","ETHUSD",1753211370762,0.5839,3712.8,3712.7,2.69345759]
["bitfinex","ETHUSD",1753211371079,0.9524,3713.1,3713.0,2.69323996]
["bitfinex","ETHUSD",1753211371360,1.4019,3713.1,3713.0,2.69323996]
["bitfinex","ETHUSD",1753211372458,3.0,3713.6,3713.4,2.69294985]
["bitfinex","ETHUSD",1753211372459,0.7787,3713.5,3713.4,2.69294985]
["bitfinex","ETHUSD",1753211372664,0.9131,3713.5,3713.4,4.284]
["bitfinex","ETHUSD",1753211372961,1.3626,3713.5,3713.4,4.284]
["bitfinex","ETHUSD",1753211373824,1.3626,3713.5,3713.4,6.97694985]
["bitfinex","ETHUSD",1753211374681,0.5839,3713.5,3713.4,6.97694985]
["bitfinex","ETHUSD",1753211378231,0.759,3713.9,3713.4,6.97694985]
["bitfinex","ETHUSD",1753211378232,0.759,3713.9,3713.8,2.6926598]
["bitfinex","ETHUSD",1753211378939,0.1344,3713.8,3713.7,4.281]
["bitfinex","ETHUSD",1753211379141,3.14171365,3714.5,3713.7,5.0848]
["bitfinex","ETHUSD",1753211379452,0.8197,3714.2,3713.5,0.02692877]
["bitfinex","ETHUSD",1753211379639,3.14194379,3714.1,3713.6,4.281]
["bitfinex","ETHUSD",1753211379832,3.14194379,3714.1,3713.4,0.001]
["bitfinex","ETHUSD",1753211379833,0.4495,3714.0,3713.7,4.281]
["bitfinex","ETHUSD",1753211380267,3.14206719,3714.0,3713.7,4.281]
["bitfinex","ETHUSD",1753211380475,0.4495,3713.9,3713.7,4.281]
["bitfinex","ETHUSD",1753211380631,2.6926598,3713.8,3713.7,4.281]
["bitfinex","ETHUSD",1753211380936,2.6926598,3713.8,3713.4,0.001]
["bitfinex","ETHUSD",1753211380937,2.69287733,3713.5,3713.4,0.001]
["bitfinex","ETHUSD",1753211381281,3.50961254,3713.5,3713.4,0.001]
["bitfinex","ETHUSD",1753211381432,3.95911254,3713.5,3713.4,0.001]
["bitfinex","ETHUSD",1753211381629,2.71971254,3713.5,3713.4,0.001]
["bitfinex","ETHUSD",1753211381839,3.14237733,3713.5,3713.4,0.001]
["bitfinex","ETHUSD",1753211382042,6.95911254,3713.5,3713.4,0.001]
["bitfinex","ETHUSD",1753211382280,6.93227733,3713.5,3713.4,0.001]
["bitfinex","ETHUSD",1753211384733,7.13036761,3713.5,3713.4,0.001]
["bitfinex","ETHUSD",1753211385295,7.13036761,3713.5,3712.2,0.001]
["bitfinex","ETHUSD",1753211385296,2.69374781,3712.3,3712.2,0.001]
["bitfinex","ETHUSD",1753211385773,3.94764781,3712.3,3712.2,0.001]
["bitfinex","ETHUSD",1753211386199,6.94764781,3712.3,3712.2,0.001]
["bitfinex","ETHUSD",1753211387536,3.48585584,3711.6,3711.4,0.001]
["bitfinex","ETHUSD",1753211387773,20.02435926,3711.6,3711.4,0.001]
["bitfinex","ETHUSD",1753211388072,6.48592843,3711.5,3711.4,0.001]
["bitfinex","ETHUSD",1753211388244,6.93182843,3711.5,3711.4,0.001]
["bitfinex","ETHUSD",1753211388449,3.48650931,3710.7,3710.4,0.001]
["bitfinex","ETHUSD",1753211388835,3.93240931,3710.7,3710.4,0.001]
["bitfinex","ETHUSD",1753211389489,3.14080931,3710.7,3710.4,0.001]
["bitfinex","ETHUSD",1753211392385,6.93380931,3710.7,3710.4,0.001]
["bitfinex","ETHUSD",1753211395606,15.74955799,3710.5,3710.4,0.001]
["bitfinex","ETHUSD",1753211395903,20.02555799,3710.5,3710.4,0.001]
["bitfinex","ETHUSD",1753211396255,20.47145799,3710.5,3710.4,0.001]
["bitfinex","ETHUSD",1753211397698,3.50111778,3710.0,3709.9,0.001]
["bitfinex","ETHUSD",1753211398016,20.06445641,3710.0,3709.9,0.001]
["bitfinex","ETHUSD",1753211398304,20.4835212,3710.0,3709.9,0.001]
["bitfinex","ETHUSD",1753211398513,2.69549044,3709.9,3709.8,1e-08]
["bitfinex","ETHUSD",1753211398666,3.62139044,3709.9,3709.8,1e-08]
["bitfinex","ETHUSD",1753211398869,6.48713576,3709.7,3709.6,1e-08]
["bitfinex","ETHUSD",1753211399067,10.76213576,3709.7,3709.6,1e-08]
["bitfinex","ETHUSD",1753211399472,11.20803576,3709.7,3709.6,1e-08]
["bitfinex","ETHUSD",1753211400074,11.40926562,3709.7,3709.6,1e-08]
["bitfinex","ETHUSD",1753211400271,6.93303576,3709.7,3709.6,1e-08]
["bitfinex","ETHUSD",1753211400608,1.450762,3710.8,3709.6,0.78120001]
["bitfinex","ETHUSD",1753211400792,2.6955631,3709.8,3709.7,0.02695635]
["bitfinex","ETHUSD",1753211401106,0.20076512,3710.5,3709.6,1e-08]
["bitfinex","ETHUSD",1753211401310,0.1344,3710.1,3709.7,0.7812]
["bitfinex","ETHUSD",1753211401807,2.6955631,3709.8,3709.7,0.7812]
["bitfinex","ETHUSD",1753211401980,0.1344,3710.1,3709.7,0.7812]
["bitfinex","ETHUSD",1753211402179,3.4459,3710.4,3709.6,1e-08]
["bitfinex","ETHUSD",1753211402180,2.69563576,3709.7,3709.6,1e-08]
["bitfinex","ETHUSD",1753211402570,3.14153576,3709.7,3709.6,1e-08]
["bitfinex","ETHUSD",1753211403175,3.90813576,3709.7,3709.6,1e-08]
["bitfinex","ETHUSD",1753211403771,3.14153576,3709.7,3709.6,1e-08]
["bitfinex","ETHUSD",1753211405293,2.69563576,3709.7,3709.6,1e-08]
["bitfinex","ETHUSD",1753211405618,3.14153576,3709.7,3709.6,1e-08]
["bitfinex","ETHUSD",1753211406014,2.69563576,3709.7,3709.6,1e-08]
["bitfinex","ETHUSD",1753211406577,4.273,3710.0,3709.6,0.78310001]
["bitfinex","ETHUSD",1753211406578,2.69543201,3710.0,3709.6,0.78310001]
["bitfinex","ETHUSD",1753211406882,0.1344,3709.8,3709.6,0.78310001]
["bitfinex","ETHUSD",1753211407385,2.69563576,3709.7,3709.6,0.78310001]
["bitfinex","ETHUSD",1753211407587,0.1344,3709.8,3709.6,0.78310001]
["bitfinex","ETHUSD",1753211408289,2.83001265,3709.8,3709.6,0.78310001]
["bitfinex","ETHUSD",1753211408691,0.1344,3709.8,3709.6,0.78310001]
["bitfinex","ETHUSD",1753211408892,2.82997762,3709.8,3709.6,0.78310001]
["bitfinex","ETHUSD",1753211409784,2.69563576,3709.7,3709.6,0.78310001]
["bitfinex","ETHUSD",1753211410036,0.1344,3709.8,3709.6,0.78310001]
["bitfinex","ETHUSD",1753211410610,0.1344,3709.8,3709.6,3.78310001]
["bitfinex","ETHUSD",1753211410786,0.1344,3709.8,3709.7,0.56391]
["bitfinex","ETHUSD",1753211410986,0.1344,3710.2,3709.7,0.59086635]
["bitfinex","ETHUSD",1753211411183,0.1344,3710.2,3709.8,0.825]
["bitfinex","ETHUSD",1753211411396,0.1344,3710.2,3709.8,1.0106]
["bitfinex","ETHUSD",1753211411918,0.1344,3710.2,3709.7,0.40526635]
["bitfinex","ETHUSD",1753211411919,1.450762,3710.8,3709.9,0.2125549]
["bitfinex","ETHUSD",1753211412140,0.1344,3710.6,3710.0,0.9594]
["bitfinex","ETHUSD",1753211412596,0.1344,3710.6,3709.7,3.07394331]
["bitfinex","ETHUSD",1753211412597,0.02683521,3710.5,3709.7,0.37831]
["bitfinex","ETHUSD",1753211412799,0.1344,3710.1,3709.8,3.0]
["bitfinex","ETHUSD",1753211412998,0.1344,3710.1,3709.7,3.8197]
["bitfinex","ETHUSD",1753211414010,0.1344,3710.1,3709.7,0.84665635]
["bitfinex","ETHUSD",1753211414194,0.1344,3710.1,3709.7,0.8197]
["bitfinex","ETHUSD",1753211414891,0.1344,3710.1,3709.7,0.84665635]
["bitfinex","ETHUSD",1753211415200,0.1344,3710.1,3709.7,0.8197]
["bitfinex","ETHUSD",1753211416320,0.1344,3710.1,3709.7,0.84665635]
["bitfinex","ETHUSD",1753211416523,0.1344,3710.1,3709.7,5.11565635]
["bitfinex","ETHUSD",1753211416833,0.1344,3710.1,3709.7,5.64066199]
["bitfinex","ETHUSD",1753211417126,0.1344,3710.5,3709.8,0.32]
["bitfinex","ETHUSD",1753211417794,0.1344,3710.5,3709.8,0.1344]
["bitfinex","ETHUSD",1753211417993,0.1344,3710.5,3710.0,0.7928]
["bitfinex","ETHUSD",1753211418300,0.1344,3710.5,3710.1,0.38352405]
["bitfinex","ETHUSD",1753211418507,0.1344,3710.5,3710.0,0.7928]
["bitfinex","ETHUSD",1753211418703,0.1344,3710.5,3710.1,0.1856]
["bitfinex","ETHUSD",1753211418902,0.1344,3710.5,3710.3,0.7928]
["bitfinex","ETHUSD",1753211420732,0.1344,3710.5,3710.4,4.267]
["bitfinex","ETHUSD",1753211421097,0.002,3711.4,3710.4,4.47955127]
["bitfinex","ETHUSD",1753211421291,0.1344,3711.0,3710.4,5.11423513]
["bitfinex","ETHUSD",1753211421497,0.1344,3711.0,3710.5,0.02695054]
["bitfinex","ETHUSD",1753211421906,0.1344,3711.0,3710.4,4.92863513]
["bitfinex","ETHUSD",1753211422306,0.1344,3711.0,3710.5,0.02695054]
["bitfinex","ETHUSD",1753211422515,0.1344,3711.0,3710.5,0.1856]
["bitfinex","ETHUSD",1753211422718,0.1344,3711.0,3710.6,0.59070351]
["bitfinex","ETHUSD",1753211422921,0.1344,3711.0,3710.7,0.02694909]
["bitfinex","ETHUSD",1753211423132,0.1344,3711.0,3710.6,0.80325332]
["bitfinex","ETHUSD",1753211424143,0.1344,3711.0,3710.6,0.59070351]
["bitfinex","ETHUSD",1753211427417,0.1344,3711.0,3710.6,0.61765332]
["bitfinex","ETHUSD",1753211427833,0.1344,3711.0,3710.7,0.30033424]
["bitfinex","ETHUSD",1753211428023,0.1344,3711.0,3710.4,4.92863513]
["bitfinex","ETHUSD",1753211428348,0.1344,3711.0,3710.4,4.9555864]
["bitfinex","ETHUSD",1753211429007,0.1344,3711.0,3710.4,7.65070221]
["bitfinex","ETHUSD",1753211429211,0.441,3711.4,3710.4,7.65070221]
["bitfinex","ETHUSD",1753211429212,0.002,3711.4,3710.6,2.69498194]
["bitfinex","ETHUSD",1753211429509,0.002,3711.4,3710.9,0.1344]
["bitfinex","ETHUSD",1753211429715,0.002,3711.4,3711.0,4.69735277]
["bitfinex","ETHUSD",1753211434074,0.439,3711.3,3710.9,0.1344]
["bitfinex","ETHUSD",1753211434363,0.439,3711.2,3711.0,4.259]
["bitfinex","ETHUSD",1753211435112,0.1344,3711.3,3711.1,4.259]
["bitfinex","ETHUSD",1753211435823,0.439,3711.2,3710.6,0.1344]
["bitfinex","ETHUSD",1753211436026,0.439,3711.2,3710.7,4.259]
["bitfinex","ETHUSD",1753211436349,0.8202,3711.4,3711.3,2.69447363]
["bitfinex","ETHUSD",1753211436350,0.002,3711.4,3711.3,2.69447363]
["bitfinex","ETHUSD",1753211436649,0.002,3711.4,3711.3,7.27247363]
["bitfinex","ETHUSD",1753211437015,0.002,3711.4,3711.3,8.03347363]
["bitfinex","ETHUSD",1753211437216,0.002,3711.4,3711.3,8.58347363]
["bitfinex","ETHUSD",1753211439048,0.002,3711.4,3711.3,11.58347363]
["bitfinex","ETHUSD",1753211439252,0.002,3711.4,3711.3,13.93742732]
["bitfinex","ETHUSD",1753211439557,0.002,3712.3,3712.0,3.47556551]
["bitfinex","ETHUSD",1753211439859,0.002,3712.3,3712.0,11.44290516]
["bitfinex","ETHUSD",1753211440059,0.002,3712.3,3712.0,11.60156551]
["bitfinex","ETHUSD",1753211441015,0.002,3712.3,3712.0,7.15996551]
["bitfinex","ETHUSD",1753211441220,0.002,3712.3,3712.0,13.32751752]
["bitfinex","ETHUSD",1753211441460,0.002,3712.3,3712.0,13.51311752]
["bitfinex","ETHUSD",1753211441705,0.002,3712.3,3712.0,9.25711752]
["bitfinex","ETHUSD",1753211441915,0.002,3712.3,3712.0,13.51211752]
["bitfinex","ETHUSD",1753211444285,0.002,3712.3,3712.0,13.32551752]
["bitfinex","ETHUSD",1753211444485,0.002,3712.3,3712.0,5.82836551]
["bitfinex","ETHUSD",1753211444710,0.441,3712.1,3712.0,0.1344]
["bitfinex","ETHUSD",1753211444932,0.441,3712.1,3712.0,4.253]
["bitfinex","ETHUSD",1753211445341,0.5754,3712.1,3712.0,4.253]
["bitfinex","ETHUSD",1753211445491,2.69396551,3712.0,3710.9,3.48915295]
["bitfinex","ETHUSD",1753211445685,0.1344,3711.8,3711.2,0.1344]
["bitfinex","ETHUSD",1753211445990,0.1344,3711.8,3711.3,4.253]
["bitfinex","ETHUSD",1753211445991,0.8042,3711.6,3711.3,4.253]
["bitfinex","ETHUSD",1753211446391,0.439,3711.5,3710.7,0.43934]
["bitfinex","ETHUSD",1753211446621,0.5734,3711.5,3710.9,2.69469375]
["bitfinex","ETHUSD",1753211447440,0.1344,3711.5,3710.8,7.08121953]
["bitfinex","ETHUSD",1753211447740,0.4306,3711.4,3710.8,4.3864]
["bitfinex","ETHUSD",1753211447941,0.4306,3711.4,3710.9,2.69475251]
["bitfinex","ETHUSD",1753211448242,0.4306,3711.4,3710.8,7.08117331]
["bitfinex","ETHUSD",1753211448388,0.4306,3711.4,3711.0,2.69462771]
["bitfinex","ETHUSD",1753211448591,0.4306,3711.4,3711.1,4.252]
["bitfinex","ETHUSD",1753211448814,0.1344,3711.5,3711.1,4.252]
["bitfinex","ETHUSD",1753211448997,0.4306,3711.3,3711.1,4.252]
["bitfinex","ETHUSD",1753211449319,0.4306,3711.2,3711.1,4.252]
["bitfinex","ETHUSD",1753211449940,0.4306,3711.2,3710.8,0.1344]
["bitfinex","ETHUSD",1753211450171,0.4306,3711.1,3710.9,6.94570346]
["bitfinex","ETHUSD",1753211450291,0.4306,3711.1,3710.9,4.251]
["bitfinex","ETHUSD",1753211450590,0.4306,3711.1,3711.0,2.69469145]
["bitfinex","ETHUSD",1753211451226,0.4306,3711.4,3711.2,2.69449489]
["bitfinex","ETHUSD",1753211451392,0.1344,3711.5,3711.2,4.251]
["bitfinex","ETHUSD",1753211451592,0.4306,3711.3,3711.2,4.251]
["bitfinex","ETHUSD",1753211453328,0.1344,3711.5,3711.3,2.69441532]
["bitfinex","ETHUSD",1753211453518,0.1344,3711.5,3711.2,6.9455431]
["bitfinex","ETHUSD",1753211453738,0.1344,3711.5,3711.3,2.69446277]
["bitfinex","ETHUSD",1753211453893,0.1344,3711.5,3711.2,4.251]
["bitfinex","ETHUSD",1753211454430,0.7697,3711.9,3711.2,4.251]
["bitfinex","ETHUSD",1753211454431,0.7697,3711.9,3711.8,2.69411067]
["bitfinex","ETHUSD",1753211454636,0.1344,3711.7,3711.6,6.94420137]
["bitfinex","ETHUSD",1753211455304,0.002,3712.1,3711.9,2.69400937]
["bitfinex","ETHUSD",1753211455635,0.1344,3712.0,3711.9,2.69400937]
["bitfinex","ETHUSD",1753211455843,0.1344,3712.0,3711.9,6.94300937]
["bitfinex","ETHUSD",1753211456304,0.1344,3712.0,3711.9,4.249]
["bitfinex","ETHUSD",1753211456629,0.565,3712.0,3711.9,4.249]
["bitfinex","ETHUSD",1753211456932,0.565,3712.0,3711.9,6.94303809]
["bitfinex","ETHUSD",1753211457133,0.565,3712.0,3711.9,4.249]
["bitfinex","ETHUSD",1753211457606,0.1344,3712.0,3711.9,6.94303809]
["bitfinex","ETHUSD",1753211458924,0.1344,3712.0,3711.9,4.249]
["bitfinex","ETHUSD",1753211459696,0.1344,3712.0,3711.9,6.94303809]
["bitfinex","ETHUSD",1753211459893,0.1344,3712.0,3711.9,7.9067601]
["bitfinex","ETHUSD",1753211460199,0.1344,3712.0,3711.9,6.94303809]
["bitfinex","ETHUSD",1753211461092,0.565,3712.0,3711.9,4.249]
["bitfinex","ETHUSD",1753211461530,0.565,3712.0,3711.9,6.94303809]
["bitfinex","ETHUSD",1753211462392,0.565,3712.0,3711.9,4.249]
["bitfinex","ETHUSD",1753211462594,0.7968,3711.9,3711.2,2.69449389]
["bitfinex","ETHUSD",1753211462794,0.1344,3711.5,3711.3,4.246]
["bitfinex","ETHUSD",1753211463014,0.1344,3711.5,3711.4,2.69440103]
["bitfinex","ETHUSD",1753211463542,0.565,3711.5,3711.4,2.69440103]
["bitfinex","ETHUSD",1753211464090,0.565,3711.5,3711.3,6.94045365]
["bitfinex","ETHUSD",1753211464336,0.1344,3711.5,3711.4,2.69440103]
["bitfinex","ETHUSD",1753211464830,0.565,3711.5,3711.4,2.69440103]
["bitfinex","ETHUSD",1753211466407,0.565,3711.5,3711.3,6.94045569]
["bitfinex","ETHUSD",1753211466604,0.4306,3711.4,3711.3,4.246]
["bitfinex","ETHUSD",1753211466834,0.8144,3711.3,3710.4,2.69508523]
["bitfinex","ETHUSD",1753211467131,0.45743521,3711.2,3710.8,2.69479127]
["bitfinex","ETHUSD",1753211467429,0.1344,3711.0,3710.9,6.93876407]
["bitfinex","ETHUSD",1753211467615,0.565,3711.0,3710.9,6.93876407]
["bitfinex","ETHUSD",1753211467794,0.1344,3711.0,3710.9,6.93876407]
["bitfinex","ETHUSD",1753211470632,0.565,3711.0,3710.9,6.93876407]
["bitfinex","ETHUSD",1753211471208,0.565,3711.0,3710.6,0.001]
["bitfinex","ETHUSD",1753211471396,0.02883521,3711.5,3710.6,0.001]
["bitfinex","ETHUSD",1753211471397,3.15225634,3710.9,3710.6,0.001]
["bitfinex","ETHUSD",1753211471597,3.9072,3710.7,3710.6,0.001]
["bitfinex","ETHUSD",1753211471932,6.62894452,3710.7,3710.6,0.001]
["bitfinex","ETHUSD",1753211472133,6.62894452,3710.7,3709.9,4.244]
["bitfinex","ETHUSD",1753211472134,3.0,3710.6,3709.9,0.001]
["bitfinex","ETHUSD",1753211472334,3.0,3710.2,3709.9,0.001]
["bitfinex","ETHUSD",1753211472519,0.02683521,3710.1,3709.9,0.001]
["bitfinex","ETHUSD",1753211472729,0.45743521,3710.1,3709.9,0.001]
["bitfinex","ETHUSD",1753211472934,0.7642,3710.0,3709.9,0.001]
["bitfinex","ETHUSD",1753211473110,6.45961778,3710.0,3709.9,0.001]
["bitfinex","ETHUSD",1753211473315,6.89021778,3710.0,3709.9,0.001]
["bitfinex","ETHUSD",1753211473723,4.1948,3710.0,3709.9,0.001]
["bitfinex","ETHUSD",1753211473928,4.22163521,3710.0,3709.9,0.001]
["bitfinex","ETHUSD",1753211474412,6.91705299,3710.0,3709.9,0.001]
["bitfinex","ETHUSD",1753211474745,6.89021778,3710.0,3709.9,0.001]
["bitfinex","ETHUSD",1753211475625,4.1948,3710.0,3709.9,0.001]
["bitfinex","ETHUSD",1753211475821,4.22163521,3710.0,3709.9,0.001]
["bitfinex","ETHUSD",1753211476046,8.4368,3710.0,3709.9,0.001]
["bitfinex","ETHUSD",1753211476709,0.7642,3710.0,3709.9,2.69649044]
["bitfinex","ETHUSD",1753211476907,7.94,3711.0,3709.9,2.69649044]
["bitfinex","ETHUSD",1753211476908,0.4306,3710.6,3709.9,0.001]
["bitfinex","ETHUSD",1753211477138,0.1344,3710.1,3710.0,2.69541778]
["bitfinex","ETHUSD",1753211477557,0.1344,3710.1,3709.9,0.001]
["bitfinex","ETHUSD",1753211477558,0.5954,3710.1,3709.9,0.001]
["bitfinex","ETHUSD",1753211477760,6.45441778,3710.0,3709.9,0.001]
["bitfinex","ETHUSD",1753211477960,3.759,3710.0,3709.9,0.001]
["bitfinex","ETHUSD",1753211478162,4.24683521,3710.0,3709.9,0.001]
["bitfinex","ETHUSD",1753211478340,4.22,3710.0,3709.9,0.001]
["bitfinex","ETHUSD",1753211479425,3.759,3710.0,3709.9,0.001]
["bitfinex","ETHUSD",1753211479647,3.0,3710.0,3709.9,0.001]
["bitfinex","ETHUSD",1753211479828,3.461,3710.0,3709.9,0.001]
["bitfinex","ETHUSD",1753211480417,3.461,3710.0,3709.9,2.69649044]
["bitfinex","ETHUSD",1753211481154,0.1344,3710.1,3710.0,2.69541778]
["bitfinex","ETHUSD",1753211481326,0.1344,3710.1,3710.0,3.504172]
["bitfinex","ETHUSD",1753211481527,0.461,3710.9,3710.6,2.69498194]
["bitfinex","ETHUSD",1753211481752,0.1344,3710.5,3710.1,5.0217]
["bitfinex","ETHUSD",1753211482058,0.1344,3710.5,3710.4,2.69512721]
["bitfinex","ETHUSD",1753211482913,0.5954,3710.5,3710.4,2.69512721]
["bitfinex","ETHUSD",1753211487155,0.1344,3710.5,3710.4,3.46572721]
["bitfinex","ETHUSD",1753211487463,0.1344,3710.5,3710.4,4.00476112]
["bitfinex","ETHUSD",1753211487827,0.461,3711.4,3711.3,2.69447363]
["bitfinex","ETHUSD",1753211488760,0.461,3711.4,3711.0,2.69468304]
["bitfinex","ETHUSD",1753211488761,0.1344,3711.3,3711.0,2.69468304]
["bitfinex","ETHUSD",1753211488934,0.8332,3711.5,3711.1,2.69457708]
["bitfinex","ETHUSD",1753211489138,0.461,3711.2,3711.1,2.69457708]
["bitfinex","ETHUSD",1753211489824,1.2942,3711.5,3711.3,2.69444528]
["bitfinex","ETHUSD",1753211490052,0.8332,3711.5,3711.4,2.69440103]
["bitfinex","ETHUSD",1753211490237,0.002,3711.5,3711.4,2.69440103]
["bitfinex","ETHUSD",1753211490562,0.463,3711.5,3711.4,2.69440103]
["bitfinex","ETHUSD",1753211491558,0.1344,3711.4,3711.3,2.69447363]
["bitfinex","ETHUSD",1753211491758,0.1344,3711.4,3710.8,2.69479372]
["bitfinex","ETHUSD",1753211491759,0.463,3711.5,3711.4,2.69440103]
["bitfinex","ETHUSD",1753211491959,0.1344,3711.1,3710.6,4.238]
["bitfinex","ETHUSD",1753211492170,0.1344,3711.1,3711.0,2.69469145]
["bitfinex","ETHUSD",1753211493859,1.3464,3711.1,3710.6,4.236]
["bitfinex","ETHUSD",1753211494025,0.1344,3710.8,3710.7,2.69486647]
["bitfinex","ETHUSD",1753211494229,0.5954,3710.8,3710.7,2.69486647]
["bitfinex","ETHUSD",1753211495246,0.1344,3710.8,3710.7,2.69486647]
["bitfinex","ETHUSD",1753211495431,0.1344,3710.8,3710.7,3.65745243]
["bitfinex","ETHUSD",1753211495628,0.002,3711.5,3710.7,6.00903505]
["bitfinex","ETHUSD",1753211495834,0.1344,3711.2,3710.7,1.74708596]
["bitfinex","ETHUSD",1753211496040,0.461,3711.1,3711.0,2.69469145]
["bitfinex","ETHUSD",1753211496242,0.002,3711.5,3711.4,2.69440103]
["bitfinex","ETHUSD",1753211497246,0.463,3711.5,3711.4,2.69440103]
["bitfinex","ETHUSD",1753211497879,0.002,3711.5,3711.4,2.69440103]
["bitfinex","ETHUSD",1753211498975,0.463,3711.5,3711.4,2.69440103]
["bitfinex","ETHUSD",1753211499159,0.1344,3711.4,3711.3,2.69447363]
["bitfinex","ETHUSD",1753211499466,0.1344,3711.2,3711.1,6.92861884]
["bitfinex","ETHUSD",1753211503947,0.1344,3711.2,3711.1,8.68175095]
["bitfinex","ETHUSD",1753211504148,0.1344,3711.2,3711.1,7.71941884]
["bitfinex","ETHUSD",1753211504675,0.002,3711.5,3711.4,2.69440103]
["bitfinex","ETHUSD",1753211505244,0.002,3711.5,3711.0,0.1344]
["bitfinex","ETHUSD",1753211505448,0.1344,3711.2,3710.6,0.1344]
["bitfinex","ETHUSD",1753211505646,3.53687151,3711.5,3710.4,0.7918]
["bitfinex","ETHUSD",1753211505647,0.1344,3710.8,3710.7,6.92485194]
["bitfinex","ETHUSD",1753211506547,0.1344,3711.1,3711.0,2.69469145]
["bitfinex","ETHUSD",1753211506747,0.1344,3711.1,3711.0,6.92469145]
["bitfinex","ETHUSD",1753211509973,0.1344,3711.1,3711.0,2.69469145]
["bitfinex","ETHUSD",1753211510177,0.5902,3711.1,3711.0,6.92369145]
["bitfinex","ETHUSD",1753211510392,0.1344,3711.1,3711.0,6.92369145]
["bitfinex","ETHUSD",1753211510769,0.002,3711.5,3711.4,3.52180103]
["bitfinex","ETHUSD",1753211510990,0.002,3711.5,3711.4,7.74980103]
["bitfinex","ETHUSD",1753211514080,0.002,3711.5,3711.3,2.6944616]
["bitfinex","ETHUSD",1753211514295,0.4558,3711.4,3711.2,4.227]
["bitfinex","ETHUSD",1753211514495,0.4558,3711.3,3711.2,6.92154623]
["bitfinex","ETHUSD",1753211514687,0.002,3711.5,3711.4,2.69440103]
["bitfinex","ETHUSD",1753211514688,0.1364,3711.5,3711.4,2.69440103]
["bitfinex","ETHUSD",1753211517276,0.5922,3711.5,3711.4,2.69440103]
["bitfinex","ETHUSD",1753211517573,0.5922,3711.5,3710.9,0.1344]
["bitfinex","ETHUSD",1753211517770,0.02683521,3711.4,3711.3,2.69443087]
["bitfinex","ETHUSD",1753211517974,0.48263521,3711.4,3711.3,2.69443087]
["bitfinex","ETHUSD",1753211518191,0.1344,3711.3,3711.2,2.69447457]
["bitfinex","ETHUSD",1753211518403,0.5902,3711.3,3711.2,2.69447457]
["bitfinex","ETHUSD",1753211518791,0.5902,3711.3,3711.1,2.69459673]
["bitfinex","ETHUSD",1753211518998,0.4558,3711.2,3711.1,2.69459673]
["bitfinex","ETHUSD",1753211519199,0.5902,3711.2,3711.1,2.69459673]
["bitfinex","ETHUSD",1753211520808,0.5902,3711.2,3710.9,4.225]
["bitfinex","ETHUSD",1753211521011,0.5902,3711.2,3710.6,0.1354]
["bitfinex","ETHUSD",1753211521012,0.4558,3711.1,3710.6,0.1354]
["bitfinex","ETHUSD",1753211521216,0.13545,3711.0,3710.6,0.001]
["bitfinex","ETHUSD",1753211521404,0.02683521,3710.9,3710.6,2.69593015]
["bitfinex","ETHUSD",1753211521580,0.4558,3710.8,3710.6,2.69593015]
["bitfinex","ETHUSD",1753211521776,0.48263521,3710.7,3710.6,2.69593015]
["bitfinex","ETHUSD",1753211522000,0.13545,3711.0,3710.6,2.69593015]
["bitfinex","ETHUSD",1753211522001,0.4558,3711.0,3710.6,0.001]
["bitfinex","ETHUSD",1753211522190,0.48263521,3710.9,3710.6,0.001]
["bitfinex","ETHUSD",1753211522601,3.02683521,3710.9,3710.6,0.001]
["bitfinex","ETHUSD",1753211522804,1.2201,3710.8,3710.6,0.001]
["bitfinex","ETHUSD",1753211523000,2.72174452,3710.7,3710.6,0.001]
["bitfinex","ETHUSD",1753211523202,3.17754452,3710.7,3710.6,0.001]
["bitfinex","ETHUSD",1753211523617,0.4558,3710.7,3710.6,0.001]
["bitfinex","ETHUSD",1753211523818,3.0,3710.8,3710.6,0.001]
["bitfinex","ETHUSD",1753211523977,4.224,3710.9,3710.7,2.69486525]
["bitfinex","ETHUSD",1753211524383,0.1344,3710.7,3710.6,2.69597184]
["bitfinex","ETHUSD",1753211525008,0.1344,3710.7,3710.6,6.91997184]
["bitfinex","ETHUSD",1753211525317,0.1344,3711.2,3711.1,2.69461884]
["bitfinex","ETHUSD",1753211526917,0.002,3711.5,3711.4,2.69440103]
["bitfinex","ETHUSD",1753211527125,0.1364,3711.5,3711.4,2.69440103]
["bitfinex","ETHUSD",1753211528720,0.4578,3712.0,3711.9,3.48023809]
["bitfinex","ETHUSD",1753211528721,0.002,3712.0,3711.9,3.48023809]
["bitfinex","ETHUSD",1753211528890,0.002,3712.0,3711.9,8.32067428]
["bitfinex","ETHUSD",1753211529281,1e-08,3712.0,3711.9,8.64167428]
["bitfinex","ETHUSD",1753211530095,1e-08,3712.0,3711.9,8.45507428]
["bitfinex","ETHUSD",1753211534230,1e-08,3712.0,3711.9,8.31767428]
["bitfinex","ETHUSD",1753211537229,1e-08,3712.0,3711.9,7.53147428]
["bitfinex","ETHUSD",1753211537417,1e-08,3712.0,3711.9,2.69403809]
["bitfinex","ETHUSD",1753211537591,0.44210001,3712.0,3711.9,2.69403809]
["bitfinex","ETHUSD",1753211537792,0.1344,3711.9,3711.8,2.6940814]
["bitfinex","ETHUSD",1753211537996,0.4421,3711.9,3711.8,2.6940814]
["bitfinex","ETHUSD",1753211544335,0.7576,3711.7,3711.5,2.69425977]
["bitfinex","ETHUSD",1753211544536,0.4421,3711.6,3711.5,2.69425977]
["bitfinex","ETHUSD",1753211547848,0.1344,3711.5,3711.0,0.001]
["bitfinex","ETHUSD",1753211548033,0.4421,3711.6,3711.0,0.001]
["bitfinex","ETHUSD",1753211548034,3.0,3711.3,3711.0,0.001]
["bitfinex","ETHUSD",1753211548232,4.24183521,3711.2,3711.0,0.001]
["bitfinex","ETHUSD",1753211548543,1e-08,3712.0,3711.0,0.001]
["bitfinex","ETHUSD",1753211548544,0.4421,3711.5,3711.0,0.001]
["bitfinex","ETHUSD",1753211548855,0.1344,3711.2,3711.1,2.69461884]
["bitfinex","ETHUSD",1753211549778,1.3411,3711.2,3711.0,0.001]
["bitfinex","ETHUSD",1753211549940,1.36793521,3711.2,3711.0,0.001]
["bitfinex","ETHUSD",1753211550274,0.4421,3711.1,3711.0,0.001]
["bitfinex","ETHUSD",1753211551160,0.4421,3711.1,3711.0,2.69569145]
["bitfinex","ETHUSD",1753211551602,0.4421,3711.1,3711.0,0.001]
["bitfinex","ETHUSD",1753211552744,4.214,3711.1,3711.0,0.001]
["bitfinex","ETHUSD",1753211553255,4.214,3711.1,3711.0,2.69569145]
["bitfinex","ETHUSD",1753211553429,0.899,3711.2,3711.0,2.69569145]
["bitfinex","ETHUSD",1753211553629,4.214,3711.1,3711.0,2.69569145]
["bitfinex","ETHUSD",1753211553862,4.214,3711.1,3711.0,0.001]
["bitfinex","ETHUSD",1753211554868,7.214,3711.1,3711.0,0.001]
["bitfinex","ETHUSD",1753211555025,9.90861884,3711.1,3711.0,0.001]
["bitfinex","ETHUSD",1753211555373,10.68911884,3711.1,3711.0,0.001]
["bitfinex","ETHUSD",1753211557929,3.7805,3711.1,3711.0,0.001]
["bitfinex","ETHUSD",1753211558131,7.213,3711.1,3711.0,0.001]
["bitfinex","ETHUSD",1753211558357,7.6551,3711.1,3711.0,0.001]
["bitfinex","ETHUSD",1753211558664,11.13021884,3711.1,3711.0,0.001]
["bitfinex","ETHUSD",1753211560063,8.4356,3711.1,3711.0,0.001]
["bitfinex","ETHUSD",1753211560735,11.13021884,3711.1,3711.0,0.001]
["bitfinex","ETHUSD",1753211561136,8.4356,3711.1,3711.0,0.001]
["bitfinex","ETHUSD",1753211562257,8.4346,3711.1,3711.0,0.001]
["bitfinex","ETHUSD",1753211562686,11.12921884,3711.1,3711.0,0.001]
["bitfinex","ETHUSD",1753211563771,11.67921884,3711.1,3711.0,0.001]
["bitfinex","ETHUSD",1753211564086,4.03000931,3710.7,3710.6,0.001]
["bitfinex","ETHUSD",1753211564288,11.26784452,3710.7,3710.6,0.001]
["bitfinex","ETHUSD",1753211564582,11.68310931,3710.7,3710.6,0.001]
["bitfinex","ETHUSD",1753211564984,11.82071024,3710.7,3710.6,0.001]
["bitfinex","ETHUSD",1753211565188,2.69541778,3710.0,3709.9,0.001]
["bitfinex","ETHUSD",1753211565404,2.69541778,3710.0,3709.5,1e-08]
["bitfinex","ETHUSD",1753211565405,6.99823576,3709.7,3709.5,1e-08]
["bitfinex","ETHUSD",1753211565567,11.20923576,3709.7,3709.5,1e-08]
["bitfinex","ETHUSD",1753211565909,11.65133576,3709.7,3709.5,1e-08]
["bitfinex","ETHUSD",1753211566950,4.1947,3709.7,3709.5,1e-08]
["bitfinex","ETHUSD",1753211567151,8.4047,3709.7,3709.5,1e-08]
["bitfinex","ETHUSD",1753211567783,4.1947,3709.7,3709.5,1e-08]
["bitfinex","ETHUSD",1753211568081,8.4057,3709.7,3709.5,1e-08]
["bitfinex","ETHUSD",1753211569002,8.4057,3709.7,3709.5,0.83040001]
["bitfinex","ETHUSD",1753211569003,3.0,3709.7,3709.5,0.83040001]
["bitfinex","ETHUSD",1753211569177,0.4433,3710.5,3709.9,2.69549044]
["bitfinex","ETHUSD",1753211569178,4.211,3710.0,3709.9,2.69549044]
["bitfinex","ETHUSD",1753211569488,4.21,3710.0,3709.9,2.69549044]
["bitfinex","ETHUSD",1753211569885,7.21,3710.0,3709.9,2.69549044]
["bitfinex","ETHUSD",1753211570059,3.0,3710.0,3709.9,2.69549044]
["bitfinex","ETHUSD",1753211570392,7.21,3710.0,3709.9,2.69549044]
["bitfinex","ETHUSD",1753211574605,3.0,3710.0,3709.9,2.69549044]
["bitfinex","ETHUSD",1753211574809,0.1344,3710.3,3710.2,0.7755]
["bitfinex","ETHUSD",1753211574973,4.209,3711.0,3710.9,2.69476407]
["bitfinex","ETHUSD",1753211575171,0.1344,3711.0,3710.5,0.8101]
["bitfinex","ETHUSD",1753211575397,0.1344,3711.0,3710.9,2.69476407]
["bitfinex","ETHUSD",1753211577804,0.1344,3711.0,3710.9,3.67296407]
["bitfinex","ETHUSD",1753211577968,4.208,3711.7,3711.6,2.69425584]
["bitfinex","ETHUSD",1753211578175,3.0,3711.7,3711.6,2.69425584]
["bitfinex","ETHUSD",1753211578371,3.1344,3711.6,3710.9,0.7896]
["bitfinex","ETHUSD",1753211578602,0.1344,3711.4,3711.3,2.69447363]
["bitfinex","ETHUSD",1753211579008,0.60453521,3711.4,3711.0,2.69469145]
["bitfinex","ETHUSD",1753211579221,0.02683521,3711.4,3711.2,2.69454171]
["bitfinex","ETHUSD",1753211579369,0.4433,3711.3,3711.2,2.69454171]
["bitfinex","ETHUSD",1753211579573,4.6503,3711.3,3711.2,2.69454171]
["bitfinex","ETHUSD",1753211580311,4.6503,3711.3,3710.9,0.7896]
["bitfinex","ETHUSD",1753211580312,3.1344,3711.2,3710.9,2.6947107]
["bitfinex","ETHUSD",1753211580479,0.1344,3711.0,3710.8,2.69481792]
["bitfinex","ETHUSD",1753211580676,0.1344,3710.8,3710.5,2.69498627]
["bitfinex","ETHUSD",1753211580878,0.82963521,3710.9,3710.2,2.69527249]
["bitfinex","ETHUSD",1753211580879,0.1344,3710.3,3710.2,2.69527249]
["bitfinex","ETHUSD",1753211581175,0.1344,3710.7,3710.6,3.49108194]
["bitfinex","ETHUSD",1753211581395,0.1344,3710.7,3710.6,4.29829683]
["bitfinex","ETHUSD",1753211581595,0.1344,3710.7,3710.6,4.10969683]
["bitfinex","ETHUSD",1753211581596,1e-08,3710.7,3710.6,4.10969683]
["bitfinex","ETHUSD",1753211581793,1e-08,3710.7,3710.6,4.45964664]
["bitfinex","ETHUSD",1753211582811,1e-08,3710.7,3710.6,8.66564664]
["bitfinex","ETHUSD",1753211583109,1e-08,3710.7,3710.6,8.63869683]
["bitfinex","ETHUSD",1753211586743,1e-08,3711.4,3711.3,3.48927363]
["bitfinex","ETHUSD",1753211587037,1e-08,3711.4,3711.3,8.04320099]
["bitfinex","ETHUSD",1753211587333,1e-08,3711.4,3711.3,8.91620099]
["bitfinex","ETHUSD",1753211587533,1e-08,3711.4,3711.3,11.91620099]
["bitfinex","ETHUSD",1753211587712,1e-08,3711.4,3711.3,7.71120099]
["bitfinex","ETHUSD",1753211587911,1e-08,3711.4,3711.3,11.91520099]
["bitfinex","ETHUSD",1753211589095,1e-08,3711.4,3711.3,8.91520099]
["bitfinex","ETHUSD",1753211589337,1e-08,3711.4,3711.3,8.91420099]
["bitfinex","ETHUSD",1753211590737,1e-08,3711.4,3711.3,8.72560099]
["bitfinex","ETHUSD",1753211590937,1e-08,3711.4,3711.3,4.52260099]
["bitfinex","ETHUSD",1753211591242,1e-08,3711.4,3711.3,8.17560099]
["bitfinex","ETHUSD",1753211592703,1e-08,3711.4,3711.3,3.97260099]
["bitfinex","ETHUSD",1753211592906,1e-08,3711.4,3711.3,8.17460099]
["bitfinex","ETHUSD",1753211594943,1e-08,3711.4,3711.3,3.97260099]
["bitfinex","ETHUSD",1753211595120,1e-08,3711.4,3711.3,6.89647363]
["bitfinex","ETHUSD",1753211595320,0.44330001,3711.4,3711.3,2.69447363]
["bitfinex","ETHUSD",1753211597452,0.44330001,3711.4,3711.0,4.201]
["bitfinex","ETHUSD",1753211597453,0.47013522,3711.4,3711.0,4.201]
["bitfinex","ETHUSD",1753211597648,0.47013522,3711.4,3711.1,2.69461884]
["bitfinex","ETHUSD",1753211597649,0.1344,3711.2,3711.1,2.69461884]
["bitfinex","ETHUSD",1753211597836,0.5719,3711.2,3711.1,2.69461884]
["bitfinex","ETHUSD",1753211598039,1e-08,3711.4,3711.3,2.69447363]
["bitfinex","ETHUSD",1753211598218,1e-08,3711.4,3710.6,0.8019]
["bitfinex","ETHUSD",1753211598219,0.1344,3711.1,3710.4,0.1344]
["bitfinex","ETHUSD",1753211598410,0.1344,3710.8,3710.6,2.69495026]
["bitfinex","ETHUSD",1753211598742,0.1344,3710.8,3710.7,6.89490931]
["bitfinex","ETHUSD",1753211599257,0.5719,3710.8,3710.7,6.89490931]
["bitfinex","ETHUSD",1753211599453,0.1344,3710.8,3710.7,6.89490931]
["bitfinex","ETHUSD",1753211602334,0.5719,3710.8,3710.7,6.89490931]
["bitfinex","ETHUSD",1753211602531,1e-08,3712.0,3710.7,7.85389953]
["bitfinex","ETHUSD",1753211602730,1e-08,3712.0,3711.9,3.47513809]
["bitfinex","ETHUSD",1753211602949,1e-08,3712.0,3711.9,7.83547847]
["bitfinex","ETHUSD",1753211603156,1e-08,3712.0,3711.9,2.82843809]
["bitfinex","ETHUSD",1753211603359,1e-08,3712.0,3711.9,6.89303809]
["bitfinex","ETHUSD",1753211603659,0.43750001,3712.0,3711.6,0.9023]
["bitfinex","ETHUSD",1753211603863,0.43750001,3712.0,3711.9,2.69403809]
["bitfinex","ETHUSD",1753211604288,0.43750001,3712.0,3711.9,6.89303809]
["bitfinex","ETHUSD",1753211605752,0.57190001,3712.0,3711.9,6.89303809]
["bitfinex","ETHUSD",1753211605964,0.13440001,3712.0,3711.9,6.89303809]
["bitfinex","ETHUSD",1753211606163,0.13440001,3712.0,3711.9,7.1729521]
["bitfinex","ETHUSD",1753211606330,0.002,3712.2,3712.1,2.69389294]
["bitfinex","ETHUSD",1753211606331,1e-08,3712.2,3712.1,2.69389294]
["bitfinex","ETHUSD",1753211606666,1e-08,3712.2,3712.1,6.91983186]
["bitfinex","ETHUSD",1753211606859,1e-08,3712.2,3712.1,6.89289294]
["bitfinex","ETHUSD",1753211607069,1e-08,3712.3,3712.2,2.69382037]
["bitfinex","ETHUSD",1753211607256,1e-08,3712.3,3712.2,4.87437785]
["bitfinex","ETHUSD",1753211607452,1e-08,3712.3,3712.2,5.06297785]
["bitfinex","ETHUSD",1753211607852,1e-08,3712.3,3712.2,4.87437785]
["bitfinex","ETHUSD",1753211608064,0.43750001,3712.3,3712.2,4.198]
["bitfinex","ETHUSD",1753211608264,0.43750001,3712.3,3711.3,0.1344]
["bitfinex","ETHUSD",1753211608265,0.57190001,3712.3,3711.3,0.1344]
["bitfinex","ETHUSD",1753211608450,0.57190001,3712.3,3711.3,2.82886458]
["bitfinex","ETHUSD",1753211608451,0.1344,3711.8,3711.3,2.82886458]
["bitfinex","ETHUSD",1753211608774,0.1344,3711.8,3711.5,2.69432843]
["bitfinex","ETHUSD",1753211608775,0.1344,3711.6,3711.5,2.69432843]
["bitfinex","ETHUSD",1753211609146,0.5719,3711.6,3711.5,4.198]
["bitfinex","ETHUSD",1753211609347,0.5719,3711.6,3711.3,2.69444849]
["bitfinex","ETHUSD",1753211609671,0.5719,3711.6,3711.0,0.1344]
["bitfinex","ETHUSD",1753211609672,0.1344,3711.3,3711.0,4.198]
["bitfinex","ETHUSD",1753211609870,0.1344,3711.1,3711.0,4.198]
["bitfinex","ETHUSD",1753211610039,0.5719,3711.1,3710.8,4.198]
["bitfinex","ETHUSD",1753211610366,0.8007,3711.6,3710.8,4.198]
["bitfinex","ETHUSD",1753211610367,0.4375,3711.0,3710.9,2.69475243]
["bitfinex","ETHUSD",1753211610567,0.4375,3711.0,3710.8,6.8928155]
["bitfinex","ETHUSD",1753211610772,2.69433843,3711.5,3709.9,0.8053]
["bitfinex","ETHUSD",1753211610773,0.1344,3710.8,3709.9,0.8053]
["bitfinex","ETHUSD",1753211610974,0.1344,3710.5,3710.0,4.198]
["bitfinex","ETHUSD",1753211611145,0.46433521,3710.4,3709.9,0.001]
["bitfinex","ETHUSD",1753211611337,0.1344,3710.1,3709.9,0.001]
["bitfinex","ETHUSD",1753211611534,0.02683521,3710.0,3709.9,0.001]
["bitfinex","ETHUSD",1753211611938,0.46433521,3710.0,3709.9,0.001]
["bitfinex","ETHUSD",1753211612362,0.4375,3710.0,3709.9,0.001]
["bitfinex","ETHUSD",1753211613660,0.4375,3710.0,3709.9,2.69649044]
["bitfinex","ETHUSD",1753211613839,0.4375,3710.0,3709.9,0.001]
["bitfinex","ETHUSD",1753211614471,0.4375,3710.0,3709.9,2.69649044]
["bitfinex","ETHUSD",1753211615283,0.1344,3710.1,3710.0,2.69541778]
["bitfinex","ETHUSD",1753211615641,0.7643,3710.7,3710.0,5.42665431]
["bitfinex","ETHUSD",1753211615837,14.50000001,3712.3,3710.0,1.22865431]
["bitfinex","ETHUSD",1753211615838,1e-08,3712.3,3710.0,1.22865431]
["bitfinex","ETHUSD",1753211616076,0.1344,3711.2,3710.6,0.1344]
["bitfinex","ETHUSD",1753211616277,1e-08,3712.3,3710.8,2.69483669]
["bitfinex","ETHUSD",1753211616278,0.4375,3712.0,3710.8,2.69483669]
["bitfinex","ETHUSD",1753211616479,0.4375,3712.0,3711.3,2.69445552]
["bitfinex","ETHUSD",1753211616658,0.02683521,3711.9,3711.3,2.69445552]
["bitfinex","ETHUSD",1753211616858,0.1344,3711.3,3711.2,2.69453718]
["bitfinex","ETHUSD",1753211617259,0.5719,3711.3,3711.2,2.69453718]
["bitfinex","ETHUSD",1753211617870,0.5719,3711.3,3711.0,2.69462887]
["bitfinex","ETHUSD",1753211618070,0.1344,3711.3,3711.0,2.69462887]
["bitfinex","ETHUSD",1753211618376,0.1344,3711.0,3710.9,2.69473926]
["bitfinex","ETHUSD",1753211618771,0.5719,3711.0,3710.9,2.69473926]
["bitfinex","ETHUSD",1753211618972,0.5719,3711.0,3710.5,2.69499385]
["bitfinex","ETHUSD",1753211619175,0.46433521,3710.9,3710.1,4.197]
["bitfinex","ETHUSD",1753211619352,0.1344,3710.6,3710.5,2.69505457]
["bitfinex","ETHUSD",1753211621068,0.7985,3711.3,3711.2,2.69454623]
["bitfinex","ETHUSD",1753211621269,0.4375,3711.4,3711.3,2.69447363]
["bitfinex","ETHUSD",1753211621270,0.002,3711.4,3711.3,2.69447363]
["bitfinex","ETHUSD",1753211621577,0.1344,3711.3,3711.2,2.69452672]
["bitfinex","ETHUSD",1753211622276,0.5719,3711.3,3711.2,2.69452672]
["bitfinex","ETHUSD",1753211623892,0.1344,3711.3,3711.2,2.69452672]
["bitfinex","ETHUSD",1753211624186,0.1344,3711.3,3711.2,3.23344195]
["bitfinex","ETHUSD",1753211627052,0.002,3711.4,3711.3,2.69447363]
["bitfinex","ETHUSD",1753211627287,0.002,3711.4,3711.3,6.89047363]
["bitfinex","ETHUSD",1753211627458,0.1344,3712.0,3711.9,2.69403809]
["bitfinex","ETHUSD",1753211628756,0.1344,3712.4,3712.2,2.69382037]
["bitfinex","ETHUSD",1753211629791,0.002,3712.6,3712.2,3.5019969]
["bitfinex","ETHUSD",1753211629976,0.002,3712.6,3712.2,7.6969969]
["bitfinex","ETHUSD",1753211630168,0.002,3712.6,3712.2,8.0199969]
["bitfinex","ETHUSD",1753211631817,1e-08,3712.6,3712.5,2.69360269]
["bitfinex","ETHUSD",1753211632007,1e-08,3712.6,3712.5,8.46886753]
["bitfinex","ETHUSD",1753211632306,1e-08,3712.6,3712.5,8.44193151]
["bitfinex","ETHUSD",1753211635806,1e-08,3712.8,3712.7,2.69345759]
["bitfinex","ETHUSD",1753211636004,0.002,3713.5,3713.4,2.69294985]
["bitfinex","ETHUSD",1753211636205,0.002,3713.5,3713.4,7.71544985]
["bitfinex","ETHUSD",1753211636509,0.002,3713.5,3713.4,9.16271416]
["bitfinex","ETHUSD",1753211638086,1e-08,3713.5,3713.4,9.16271416]
["bitfinex","ETHUSD",1753211638287,1e-08,3713.5,3713.4,18.60740602]
["bitfinex","ETHUSD",1753211638916,0.002,3713.8,3713.7,3.24273231]
["bitfinex","ETHUSD",1753211638917,1e-08,3713.8,3713.7,3.24273231]
["bitfinex","ETHUSD",1753211639128,1e-08,3713.8,3713.7,8.37725963]
["bitfinex","ETHUSD",1753211639335,1e-08,3713.8,3713.7,10.78353057]
["bitfinex","ETHUSD",1753211639545,0.4309,3715.1,3713.7,10.78353057]
["bitfinex","ETHUSD",1753211639546,0.4309,3715.7,3715.4,2.69150024]
["bitfinex","ETHUSD",1753211639828,0.4309,3715.7,3714.6,10.03879186]
["bitfinex","ETHUSD",1753211639829,0.4309,3715.7,3715.6,2.69135536]
["bitfinex","ETHUSD",1753211640334,0.8143,3716.0,3715.9,2.69113808]
["bitfinex","ETHUSD",1753211640499,0.8143,3716.0,3715.5,2.69135584]
["bitfinex","ETHUSD",1753211640711,0.1344,3715.9,3715.4,4.192]
["bitfinex","ETHUSD",1753211641010,0.4309,3715.8,3715.4,4.192]
["bitfinex","ETHUSD",1753211641214,0.4309,3715.8,3715.7,2.69126404]
["bitfinex","ETHUSD",1753211642135,0.4309,3715.8,3715.5,2.69142366]
["bitfinex","ETHUSD",1753211642334,0.1344,3715.9,3715.5,2.6914278]
["bitfinex","ETHUSD",1753211642559,0.45773521,3715.8,3715.2,0.1344]
["bitfinex","ETHUSD",1753211642842,0.1344,3715.4,3714.5,2.82655005]
["bitfinex","ETHUSD",1753211643141,0.7917,3715.7,3714.4,4.19]
["bitfinex","ETHUSD",1753211643142,0.1344,3714.9,3714.4,4.19]
["bitfinex","ETHUSD",1753211643342,0.4309,3715.3,3714.5,0.02692152]
["bitfinex","ETHUSD",1753211643638,0.4309,3715.3,3715.0,2.69178682]
["bitfinex","ETHUSD",1753211643639,0.1344,3715.1,3715.0,2.69178682]
["bitfinex","ETHUSD",1753211643936,0.7917,3715.7,3715.2,2.69162684]
["bitfinex","ETHUSD",1753211644138,0.7917,3715.7,3714.9,2.71877822]
["bitfinex","ETHUSD",1753211644139,0.002,3715.8,3714.9,0.02691862]
["bitfinex","ETHUSD",1753211644313,0.1364,3715.8,3715.6,2.69134044]
["bitfinex","ETHUSD",1753211644523,0.1364,3715.8,3715.7,2.69128293]
["bitfinex","ETHUSD",1753211644722,0.002,3715.8,3715.7,2.71819575]
["bitfinex","ETHUSD",1753211645659,0.002,3715.8,3715.7,12.71288761]
["bitfinex","ETHUSD",1753211645812,1e-08,3715.8,3715.7,12.68597479]
["bitfinex","ETHUSD",1753211646012,1e-08,3715.8,3715.7,15.53079505]
["bitfinex","ETHUSD",1753211647116,1e-08,3715.8,3715.7,15.34219505]
["bitfinex","ETHUSD",1753211647313,1e-08,3715.8,3715.7,6.27470319]
["bitfinex","ETHUSD",1753211647746,1e-08,3715.8,3715.7,5.53610319]
["bitfinex","ETHUSD",1753211649245,1e-08,3715.8,3715.7,6.27470319]
["bitfinex","ETHUSD",1753211650718,1e-08,3715.8,3715.7,6.08610319]
["bitfinex","ETHUSD",1753211651557,1e-08,3715.8,3715.7,6.33230826]
["bitfinex","ETHUSD",1753211651852,1e-08,3715.8,3715.7,6.52090826]
["bitfinex","ETHUSD",1753211652265,1e-08,3715.8,3715.7,6.27470319]
["bitfinex","ETHUSD",1753211652926,1e-08,3715.8,3715.7,6.52096085]
["bitfinex","ETHUSD",1753211653125,1e-08,3715.8,3715.7,6.52096086]
["bitfinex","ETHUSD",1753211654638,1e-08,3715.8,3715.7,6.33236086]
["bitfinex","ETHUSD",1753211655247,1e-08,3715.8,3715.7,8.46989375]
["bitfinex","ETHUSD",1753211656259,1e-08,3715.8,3715.7,8.22368293]
["bitfinex","ETHUSD",1753211656575,1e-08,3715.8,3715.7,8.46995478]
["bitfinex","ETHUSD",1753211656936,1e-08,3715.8,3715.7,8.22368293]
["bitfinex","ETHUSD",1753211657443,1e-08,3715.8,3715.7,8.47003545]
["bitfinex","ETHUSD",1753211657747,1e-08,3715.8,3715.7,9.59962177]
["bitfinex","ETHUSD",1753211657950,1e-08,3715.8,3715.7,9.78822177]
["bitfinex","ETHUSD",1753211658133,1e-08,3715.8,3715.7,9.54186925]
["bitfinex","ETHUSD",1753211658334,1e-08,3715.8,3715.7,9.78830377]
["bitfinex","ETHUSD",1753211658746,1e-08,3715.8,3715.7,9.59970377]
["bitfinex","ETHUSD",1753211658966,1e-08,3715.8,3715.7,4.61726925]
["bitfinex","ETHUSD",1753211659164,1e-08,3715.8,3715.7,8.82918207]
["bitfinex","ETHUSD",1753211659349,1e-08,3715.8,3715.7,8.80226925]
["bitfinex","ETHUSD",1753211659941,1e-08,3715.8,3715.7,6.87628293]
["bitfinex","ETHUSD",1753211661095,1e-08,3715.8,3715.7,2.69128293]
["bitfinex","ETHUSD",1753211661267,1e-08,3715.8,3715.6,0.1344]
["bitfinex","ETHUSD",1753211661268,1.19870001,3715.8,3715.6,0.1344]
["bitfinex","ETHUSD",1753211661470,0.77050001,3715.8,3715.7,6.87628293]
["bitfinex","ETHUSD",1753211661944,0.77050001,3715.8,3715.7,4.185]
["bitfinex","ETHUSD",1753211662140,1.19870001,3715.8,3715.7,6.87628293]
["bitfinex","ETHUSD",1753211662971,1.19870001,3715.8,3715.7,4.185]
["bitfinex","ETHUSD",1753211663541,1.19870001,3715.8,3715.3,0.1344]
["bitfinex","ETHUSD",1753211663743,0.1344,3715.6,3715.4,4.185]
["bitfinex","ETHUSD",1753211663976,0.4282,3715.5,3715.4,4.185]
["bitfinex","ETHUSD",1753211664368,0.7701,3715.3,3714.9,2.69184123]
["bitfinex","ETHUSD",1753211664572,0.4282,3715.2,3715.0,4.185]
["bitfinex","ETHUSD",1753211664786,0.4282,3715.2,3714.9,2.69184123]
["bitfinex","ETHUSD",1753211664950,0.4282,3715.1,3715.0,4.185]
["bitfinex","ETHUSD",1753211665150,0.4282,3715.1,3715.0,6.87679004]
["bitfinex","ETHUSD",1753211666593,0.4282,3715.1,3715.0,4.185]
["bitfinex","ETHUSD",1753211666778,0.4282,3715.1,3714.7,4.184]
["bitfinex","ETHUSD",1753211667010,0.1344,3714.8,3714.6,4.185]
["bitfinex","ETHUSD",1753211667187,0.4282,3714.7,3714.6,4.185]
["bitfinex","ETHUSD",1753211667388,0.4282,3714.7,3714.6,6.8770799]
["bitfinex","ETHUSD",1753211667587,0.4282,3714.7,3714.5,2.69212981]
["bitfinex","ETHUSD",1753211667787,0.4282,3714.7,3714.1,0.02792442]
["bitfinex","ETHUSD",1753211668032,5.69142889,3715.5,3714.1,0.001]
["bitfinex","ETHUSD",1753211668033,1.2213,3714.6,3714.1,0.001]
["bitfinex","ETHUSD",1753211668442,3.4282,3714.5,3714.1,0.001]
["bitfinex","ETHUSD",1753211668820,0.4282,3714.4,3714.1,2.69340616]
["bitfinex","ETHUSD",1753211669524,0.7931,3714.6,3714.3,2.69229733]
["bitfinex","ETHUSD",1753211669729,0.4282,3714.4,3714.3,2.69229733]
["bitfinex","ETHUSD",1753211671245,0.7931,3714.6,3714.5,2.69215237]
["bitfinex","ETHUSD",1753211671425,0.4282,3714.8,3714.7,2.69200742]
["bitfinex","ETHUSD",1753211672304,0.1344,3714.9,3714.8,2.69193496]
["bitfinex","ETHUSD",1753211673033,0.5626,3714.9,3714.8,2.69193496]
["bitfinex","ETHUSD",1753211673229,0.5626,3714.9,3714.8,6.87693496]
["bitfinex","ETHUSD",1753211676648,0.1344,3714.9,3714.8,8.10304443]
["bitfinex","ETHUSD",1753211677045,0.4282,3715.2,3715.1,2.69171758]
["bitfinex","ETHUSD",1753211677357,0.1344,3715.5,3715.4,2.69150024]
["bitfinex","ETHUSD",1753211677827,1e-08,3715.8,3715.7,2.69128293]
["bitfinex","ETHUSD",1753211679049,1e-08,3715.8,3715.7,8.10109788]
["bitfinex","ETHUSD",1753211680257,1e-08,3715.8,3715.7,6.87528293]
["bitfinex","ETHUSD",1753211681822,0.42820001,3715.8,3715.7,6.87528293]
["bitfinex","ETHUSD",1753211682460,1e-08,3715.8,3715.7,6.87528293]
["bitfinex","ETHUSD",1753211684350,1e-08,3715.8,3714.8,1.98950947]
["bitfinex","ETHUSD",1753211684351,0.7681,3715.7,3714.8,1.98950947]
["bitfinex","ETHUSD",1753211684553,0.1344,3715.5,3714.9,4.183]
["bitfinex","ETHUSD",1753211684718,0.1344,3715.5,3715.2,2.69159403]
["bitfinex","ETHUSD",1753211684719,0.4282,3715.4,3715.2,2.69159403]
["bitfinex","ETHUSD",1753211684924,0.1344,3715.5,3715.4,2.69150024]
["bitfinex","ETHUSD",1753211685556,0.5626,3715.5,3715.4,2.69150024]
["bitfinex","ETHUSD",1753211686555,0.1344,3715.5,3715.4,2.69150024]
["bitfinex","ETHUSD",1753211686759,1e-08,3715.8,3715.7,2.69128293]
["bitfinex","ETHUSD",1753211687658,0.44000001,3715.8,3715.7,2.69128293]
["bitfinex","ETHUSD",1753211687856,0.57440001,3715.8,3715.7,2.69128293]
["bitfinex","ETHUSD",1753211688833,0.13440001,3715.8,3715.7,2.69128293]
["bitfinex","ETHUSD",1753211689751,0.002,3716.6,3716.5,2.69070361]
["bitfinex","ETHUSD",1753211689945,0.002,3716.6,3716.5,6.87270361]
["bitfinex","ETHUSD",1753211691331,0.002,3717.3,3716.5,7.91761309]
["bitfinex","ETHUSD",1753211691663,0.002,3717.3,3717.2,2.69019692]
["bitfinex","ETHUSD",1753211691863,0.002,3717.3,3717.2,6.87219692]
["bitfinex","ETHUSD",1753211692228,3.0,3718.4,3717.2,6.87219692]
["bitfinex","ETHUSD",1753211692229,0.7871,3719.1,3717.4,2.69005218]
["bitfinex","ETHUSD",1753211692570,0.1344,3718.4,3717.8,0.1344]
["bitfinex","ETHUSD",1753211692770,0.1344,3718.4,3718.3,2.68940107]
["bitfinex","ETHUSD",1753211692928,0.5744,3718.4,3718.3,6.87140107]
["bitfinex","ETHUSD",1753211693725,0.5744,3718.4,3718.3,2.68940107]
["bitfinex","ETHUSD",1753211693923,0.5744,3718.4,3718.3,4.182]
["bitfinex","ETHUSD",1753211694263,0.5744,3718.4,3718.3,6.87140107]
["bitfinex","ETHUSD",1753211694564,0.5744,3718.4,3718.3,4.182]
["bitfinex","ETHUSD",1753211694761,0.5744,3718.4,3717.8,0.1344]
["bitfinex","ETHUSD",1753211694762,1.3683,3718.4,3717.8,0.1344]
["bitfinex","ETHUSD",1753211694968,0.57683,3718.3,3717.9,4.181]
["bitfinex","ETHUSD",1753211695141,0.57683,3718.3,3718.0,2.68956589]
["bitfinex","ETHUSD",1753211695336,0.44,3718.2,3718.0,2.68956589]
["bitfinex","ETHUSD",1753211695533,0.7939,3718.7,3718.3,2.68935922]
["bitfinex","ETHUSD",1753211695855,0.7939,3718.7,3718.1,6.87054573]
["bitfinex","ETHUSD",1753211695856,0.1344,3718.4,3718.2,2.68945905]
["bitfinex","ETHUSD",1753211696044,0.1344,3718.4,3718.3,4.4285425]
["bitfinex","ETHUSD",1753211696239,0.1344,3718.4,3718.3,7.11794357]
["bitfinex","ETHUSD",1753211696859,0.5744,3718.4,3718.3,7.11794357]
["bitfinex","ETHUSD",1753211697257,0.1344,3718.4,3718.3,6.87040107]
["bitfinex","ETHUSD",1753211697461,0.1344,3718.4,3718.3,7.11768261]
["bitfinex","ETHUSD",1753211698227,0.5744,3718.4,3718.3,7.11768261]
["bitfinex","ETHUSD",1753211698732,0.44,3719.0,3718.9,2.68896716]
["bitfinex","ETHUSD",1753211698930,0.44,3719.0,3718.9,6.86896716]
["bitfinex","ETHUSD",1753211699430,0.44,3719.0,3718.9,4.18]
["bitfinex","ETHUSD",1753211699630,0.44,3719.0,3718.9,6.86896716]
["bitfinex","ETHUSD",1753211700239,0.44,3719.0,3718.9,4.18]
["bitfinex","ETHUSD",1753211700442,0.7939,3719.3,3718.8,4.179]
["bitfinex","ETHUSD",1753211700443,0.1344,3718.9,3718.8,4.179]
["bitfinex","ETHUSD",1753211700638,0.5744,3718.9,3718.8,6.86803947]
["bitfinex","ETHUSD",1753211701055,0.5744,3718.9,3718.8,4.179]
["bitfinex","ETHUSD",1753211701254,0.71143,3718.9,3718.8,4.179]
["bitfinex","ETHUSD",1753211701566,0.7962,3718.8,3718.5,6.86822607]
["bitfinex","ETHUSD",1753211701754,0.44,3718.7,3718.6,2.6891841]
["bitfinex","ETHUSD",1753211702136,0.002,3719.2,3718.5,4.179]
["bitfinex","ETHUSD",1753211702137,0.8019,3719.2,3718.5,4.179]
["bitfinex","ETHUSD",1753211702330,0.002,3719.2,3719.1,2.68882256]
["bitfinex","ETHUSD",1753211702632,0.002,3719.2,3719.1,7.14107307]
["bitfinex","ETHUSD",1753211702853,0.002,3719.2,3719.1,7.11418485]
["bitfinex","ETHUSD",1753211703040,0.002,3719.2,3719.1,2.93518485]
["bitfinex","ETHUSD",1753211703245,0.442,3719.2,3719.1,6.86682256]
["bitfinex","ETHUSD",1753211703465,0.442,3719.2,3719.1,2.68882256]
["bitfinex","ETHUSD",1753211703665,0.442,3719.2,3719.1,6.86682256]
["bitfinex","ETHUSD",1753211704172,0.442,3719.2,3714.3,1.34046672]
["bitfinex","ETHUSD",1753211704173,0.7752,3719.1,3718.4,2.68932602]
["bitfinex","ETHUSD",1753211704354,0.7752,3719.1,3718.2,0.8203]
["bitfinex","ETHUSD",1753211704355,0.44,3719.0,3717.9,0.8203]
["bitfinex","ETHUSD",1753211704553,0.44,3719.0,3718.0,4.42433201]
["bitfinex","ETHUSD",1753211704732,0.44,3719.0,3718.4,2.68926378]
["bitfinex","ETHUSD",1753211704935,0.44,3719.0,3718.5,6.8672511]
["bitfinex","ETHUSD",1753211705168,0.44,3718.9,3718.5,6.8672511]
["bitfinex","ETHUSD",1753211705368,2.69076331,3719.2,3718.6,0.8203]
["bitfinex","ETHUSD",1753211705369,0.002,3719.2,3718.6,0.8203]
["bitfinex","ETHUSD",1753211705573,0.002,3719.2,3719.1,2.68882256]
["bitfinex","ETHUSD",1753211705773,0.002,3719.2,3719.1,6.86682256]
["bitfinex","ETHUSD",1753211706235,0.002,3719.2,3716.4,0.8203]
["bitfinex","ETHUSD",1753211706236,3.0,3718.0,3716.4,0.8203]
["bitfinex","ETHUSD",1753211706439,1.2152,3717.9,3717.3,2.69007563]
["bitfinex","ETHUSD",1753211706638,1.2152,3717.9,3716.5,6.90360889]
["bitfinex","ETHUSD",1753211706967,0.44,3717.8,3716.8,2.6904676]
["bitfinex","ETHUSD",1753211707154,0.44,3717.8,3716.4,0.8203]
["bitfinex","ETHUSD",1753211707155,2.68996627,3717.6,3716.9,6.8784028]
["bitfinex","ETHUSD",1753211707334,2.69000329,3717.5,3717.0,4.188]
["bitfinex","ETHUSD",1753211707535,0.7752,3717.9,3717.0,4.188]
["bitfinex","ETHUSD",1753211707772,1.2152,3717.9,3717.3,2.69009303]
["bitfinex","ETHUSD",1753211707988,1.2152,3717.9,3717.4,2.69005218]
["bitfinex","ETHUSD",1753211708280,3.0,3718.1,3717.5,2.68997916]
["bitfinex","ETHUSD",1753211708587,1.2159,3718.2,3717.6,2.68990105]
["bitfinex","ETHUSD",1753211708739,0.7759,3718.7,3717.8,2.68969942]
["bitfinex","ETHUSD",1753211709086,0.44,3718.5,3717.9,4.187]
["bitfinex","ETHUSD",1753211709236,0.44,3718.5,3717.9,6.87666852]
["bitfinex","ETHUSD",1753211709437,0.7759,3718.7,3717.9,4.187]
["bitfinex","ETHUSD",1753211709850,3.46506628,3718.7,3717.9,4.187]
["bitfinex","ETHUSD",1753211710045,3.7759,3718.7,3717.9,4.187]
["bitfinex","ETHUSD",1753211710275,4.2159,3718.7,3718.2,2.68947245]
["bitfinex","ETHUSD",1753211710575,0.44,3718.6,3718.3,2.68934113]
["bitfinex","ETHUSD",1753211710762,3.44,3719.0,3718.4,2.6893279]
["bitfinex","ETHUSD",1753211710968,0.44,3719.0,3718.5,2.68919063]
["bitfinex","ETHUSD",1753211711139,0.44,3719.0,3718.6,2.6891734]
["bitfinex","ETHUSD",1753211711340,0.7759,3719.1,3718.6,2.6891734]
["bitfinex","ETHUSD",1753211711655,0.7759,3719.1,3718.3,2.68940107]
["bitfinex","ETHUSD",1753211711656,0.5744,3718.9,3718.4,2.68932874]
["bitfinex","ETHUSD",1753211711840,0.44,3718.8,3718.3,0.1344]
["bitfinex","ETHUSD",1753211712048,3.44,3718.8,3718.3,0.1344]
["bitfinex","ETHUSD",1753211712253,0.1344,3718.9,3718.3,0.1344]
["bitfinex","ETHUSD",1753211712476,0.44,3718.7,3718.4,2.68925892]
["bitfinex","ETHUSD",1753211712786,0.44,3718.7,3718.3,0.1344]
["bitfinex","ETHUSD",1753211712966,0.44,3718.7,3718.4,2.93629969]
["bitfinex","ETHUSD",1753211713276,0.44,3718.7,3718.3,0.1344]
["bitfinex","ETHUSD",1753211713277,0.44,3718.7,3718.3,2.82379571]
["bitfinex","ETHUSD",1753211713484,0.44,3718.7,3718.4,2.93633077]
["bitfinex","ETHUSD",1753211713644,0.1344,3718.9,3718.3,0.1344]
["bitfinex","ETHUSD",1753211713845,0.44,3718.6,3718.4,0.24706725]
["bitfinex","ETHUSD",1753211714078,0.44,3718.6,3718.3,0.1344]
["bitfinex","ETHUSD",1753211714291,0.44,3718.6,3718.4,0.24712384]
["bitfinex","ETHUSD",1753211714470,0.44,3718.6,3718.5,2.68925642]
["bitfinex","ETHUSD",1753211714964,0.5744,3718.9,3718.6,2.6891841]
["bitfinex","ETHUSD",1753211715138,0.44,3718.8,3718.6,2.6891841]
["bitfinex","ETHUSD",1753211715345,0.44,3718.7,3718.6,2.6891841]
["bitfinex","ETHUSD",1753211715594,0.44,3718.7,3718.6,2.93639265]
["bitfinex","ETHUSD",1753211716101,0.44,3718.7,3718.6,2.6891841]
["bitfinex","ETHUSD",1753211716262,0.44,3718.7,3718.6,2.93640858]
["bitfinex","ETHUSD",1753211716646,0.44,3718.7,3717.1,2.69019782]
["bitfinex","ETHUSD",1753211716961,0.1344,3718.5,3718.1,2.68954573]
["bitfinex","ETHUSD",1753211717158,0.44,3718.4,3718.2,0.24738752]
["bitfinex","ETHUSD",1753211717383,0.1344,3718.5,3718.3,0.24738752]
["bitfinex","ETHUSD",1753211717542,0.1344,3718.5,3718.4,0.24738752]
["bitfinex","ETHUSD",1753211717741,0.1344,3718.5,3718.4,0.24760681]
["bitfinex","ETHUSD",1753211717947,0.6036,3718.5,3718.4,0.24760681]
["bitfinex","ETHUSD",1753211718566,1.4358,3718.5,3718.4,0.24760681]
["bitfinex","ETHUSD",1753211718960,0.6036,3718.5,3718.4,2.93693555]
["bitfinex","ETHUSD",1753211719162,0.8322,3719.1,3718.4,1.22834198]
["bitfinex","ETHUSD",1753211719452,0.1344,3718.8,3718.6,2.68912902]
["bitfinex","ETHUSD",1753211719752,0.6036,3718.8,3718.7,0.24760681]
["bitfinex","ETHUSD",1753211720749,0.6036,3718.8,3718.7,2.93671859]
["bitfinex","ETHUSD",1753211721290,0.6036,3718.8,3718.7,0.24760681]
["bitfinex","ETHUSD",1753211722286,4.3708,3718.8,3718.7,0.24760681]
["bitfinex","ETHUSD",1753211722486,1.3708,3718.8,3718.7,0.24760681]
["bitfinex","ETHUSD",1753211722804,0.6036,3718.8,3718.7,0.24760681]
["bitfinex","ETHUSD",1753211722954,0.6036,3718.8,3718.7,2.93671859]
["bitfinex","ETHUSD",1753211723695,0.6036,3718.8,3718.7,2.68911178]
["bitfinex","ETHUSD",1753211725192,0.6036,3718.8,3718.2,0.1344]
["bitfinex","ETHUSD",1753211725354,0.1344,3718.8,3718.4,2.68932319]
["bitfinex","ETHUSD",1753211725702,0.4692,3718.7,3718.3,6.86738002]
["bitfinex","ETHUSD",1753211725897,0.4692,3718.6,3718.4,2.68932764]
["bitfinex","ETHUSD",1753211726194,0.4692,3718.5,3718.3,2.68937537]
["bitfinex","ETHUSD",1753211726486,0.4692,3718.5,3718.4,2.68932874]
["bitfinex","ETHUSD",1753211727026,0.4692,3718.5,3718.3,2.68939295]
["bitfinex","ETHUSD",1753211727501,0.16123521,3718.8,3718.4,2.68931763]
["bitfinex","ETHUSD",1753211727803,0.1344,3718.2,3717.9,4.177]
["bitfinex","ETHUSD",1753211727955,0.1344,3718.2,3718.1,2.68954573]
["bitfinex","ETHUSD",1753211728803,0.1344,3718.2,3718.0,2.68960024]
["bitfinex","ETHUSD",1753211729006,0.1344,3718.2,3718.0,2.68955753]
["bitfinex","ETHUSD",1753211729007,0.4692,3718.1,3718.0,2.68955753]
["bitfinex","ETHUSD",1753211729306,0.1344,3718.2,3718.0,2.68955753]
["bitfinex","ETHUSD",1753211729307,0.1344,3718.2,3718.1,2.68954573]
["bitfinex","ETHUSD",1753211729519,0.1344,3718.2,3718.0,2.68955753]
["bitfinex","ETHUSD",1753211729520,0.1344,3718.6,3718.5,2.68919018]
["bitfinex","ETHUSD",1753211733567,0.6036,3718.6,3718.5,2.68925642]
["bitfinex","ETHUSD",1753211734972,0.6036,3718.6,3718.4,2.68929992]
["bitfinex","ETHUSD",1753211735214,0.6036,3718.6,3717.8,2.68973624]
["bitfinex","ETHUSD",1753211735215,0.4692,3718.5,3718.3,6.8664009]
["bitfinex","ETHUSD",1753211735372,0.1344,3718.4,3718.3,2.6894009]
["bitfinex","ETHUSD",1753211735567,0.6036,3718.4,3718.3,2.6894009]
["bitfinex","ETHUSD",1753211736853,0.6036,3718.4,3718.2,4.177]
["bitfinex","ETHUSD",1753211736854,0.6036,3718.4,3718.2,6.86646698]
["bitfinex","ETHUSD",1753211737028,1.25803521,3718.3,3717.4,2.69001499]
["bitfinex","ETHUSD",1753211737212,0.4692,3718.2,3718.1,2.68954343]
["bitfinex","ETHUSD",1753211737410,0.4692,3718.5,3718.1,2.68954343]
["bitfinex","ETHUSD",1753211737614,0.4692,3718.5,3718.4,2.68932874]
["bitfinex","ETHUSD",1753211737826,0.762,3718.8,3718.2,4.177]
["bitfinex","ETHUSD",1753211738146,0.1344,3718.6,3718.3,2.68933834]
["bitfinex","ETHUSD",1753211738351,0.1344,3718.6,3718.5,2.68920371]
["bitfinex","ETHUSD",1753211738518,0.4692,3718.5,3718.4,2.68930974]
["bitfinex","ETHUSD",1753211738851,0.1344,3718.4,3718.3,2.68937137]
["bitfinex","ETHUSD",1753211739023,0.6036,3718.4,3718.3,2.68937137]
["bitfinex","ETHUSD",1753211739224,0.6036,3718.4,3718.2,2.68945969]
["bitfinex","ETHUSD",1753211739415,0.1344,3718.4,3718.3,4.177]
["bitfinex","ETHUSD",1753211739952,0.6036,3718.4,3718.3,4.177]
["bitfinex","ETHUSD",1753211740246,0.6036,3718.4,3717.8,0.1344]
["bitfinex","ETHUSD",1753211740449,0.4692,3718.3,3717.9,6.86668559]
["bitfinex","ETHUSD",1753211740756,0.1344,3718.0,3717.5,2.68997982]
["bitfinex","ETHUSD",1753211740913,0.49603521,3717.9,3717.6,4.177]
["bitfinex","ETHUSD",1753211741113,0.4692,3717.9,3717.8,2.68976276]
["bitfinex","ETHUSD",1753211741350,0.4692,3717.9,3717.6,4.177]
["bitfinex","ETHUSD",1753211741351,0.4692,3717.9,3717.7,2.68980515]
["bitfinex","ETHUSD",1753211741648,0.762,3718.1,3717.8,2.68976276]
["bitfinex","ETHUSD",1753211741851,0.762,3718.1,3717.6,4.177]
["bitfinex","ETHUSD",1753211742153,0.1344,3717.6,3717.5,2.68993748]
["bitfinex","ETHUSD",1753211742450,0.6036,3717.6,3717.5,6.86693748]
["bitfinex","ETHUSD",1753211743018,0.1344,3717.6,3717.5,6.86693748]
["bitfinex","ETHUSD",1753211743418,0.1344,3717.6,3717.3,2.69112197]
["bitfinex","ETHUSD",1753211743419,0.6036,3717.6,3717.3,0.001]
["bitfinex","ETHUSD",1753211743645,0.02683521,3717.5,3717.4,4.177]
["bitfinex","ETHUSD",1753211743851,0.02683521,3717.5,3717.3,0.001]
["bitfinex","ETHUSD",1753211743852,0.4692,3717.9,3717.7,2.68978892]
["bitfinex","ETHUSD",1753211744075,0.762,3718.1,3718.0,2.68961807]
["bitfinex","ETHUSD",1753211744255,2.68908306,3718.8,3718.0,2.68961807]
["bitfinex","ETHUSD",1753211744256,0.4692,3718.7,3718.0,0.26896181]
["bitfinex","ETHUSD",1753211744424,0.1344,3718.3,3718.2,2.6894584]
["bitfinex","ETHUSD",1753211746058,0.6036,3718.3,3718.2,2.6894584]
["bitfinex","ETHUSD",1753211746238,0.6036,3718.3,3718.2,6.8664584]
["bitfinex","ETHUSD",1753211746428,0.1344,3718.3,3718.2,6.8664584]
["bitfinex","ETHUSD",1753211747356,0.1344,3718.3,3718.2,7.93152613]
["bitfinex","ETHUSD",1753211748342,0.1344,3718.3,3718.2,6.8664584]
["bitfinex","ETHUSD",1753211749043,0.6072,3718.3,3718.2,6.8664584]
["bitfinex","ETHUSD",1753211749239,0.1344,3718.3,3718.2,6.8664584]
["bitfinex","ETHUSD",1753211749639,0.002,3719.2,3718.2,6.8664584]
["bitfinex","ETHUSD",1753211749640,0.7646,3719.2,3719.0,2.68888682]
["bitfinex","ETHUSD",1753211749839,0.7646,3719.2,3719.1,2.68882256]
["bitfinex","ETHUSD",1753211749840,0.002,3719.2,3719.1,2.68882256]
["bitfinex","ETHUSD",1753211750077,0.002,3719.2,3719.1,7.40360153]
["bitfinex","ETHUSD",1753211750282,0.002,3719.2,3719.1,8.22930153]
["bitfinex","ETHUSD",1753211750762,0.002,3719.2,3719.1,4.05230153]
["bitfinex","ETHUSD",1753211750965,0.002,3719.2,3719.1,6.86582256]
["bitfinex","ETHUSD",1753211751356,0.002,3719.2,3719.1,7.69152256]
["bitfinex","ETHUSD",1753211751654,0.002,3719.2,3719.1,8.01452256]
["bitfinex","ETHUSD",1753211752277,1e-08,3719.4,3719.3,2.68867797]
["bitfinex","ETHUSD",1753211752577,1e-08,3719.4,3719.3,7.70376474]
["bitfinex","ETHUSD",1753211752781,1e-08,3719.4,3719.3,9.67372688]
["bitfinex","ETHUSD",1753211753079,1e-08,3719.4,3719.3,5.63112688]
["bitfinex","ETHUSD",1753211753249,1e-08,3719.4,3719.3,2.82307797]
["bitfinex","ETHUSD",1753211753459,1e-08,3719.4,3719.3,7.00007797]
["bitfinex","ETHUSD",1753211754658,1e-08,3719.4,3719.3,6.86467797]
["bitfinex","ETHUSD",1753211754861,0.47280001,3719.4,3719.3,4.176]
["bitfinex","ETHUSD",1753211755062,0.1344,3719.3,3718.7,0.9364]
["bitfinex","ETHUSD",1753211755262,0.1344,3719.3,3719.2,2.68872415]
["bitfinex","ETHUSD",1753211755464,0.1344,3719.3,3718.7,3.62550292]
["bitfinex","ETHUSD",1753211755465,0.6072,3719.3,3718.7,3.62550292]
["bitfinex","ETHUSD",1753211755774,0.1344,3719.1,3719.0,2.68887208]
["bitfinex","ETHUSD",1753211756094,0.6072,3719.1,3719.0,6.86487208]
["bitfinex","ETHUSD",1753211756397,0.1344,3719.1,3719.0,6.86487208]
["bitfinex","ETHUSD",1753211756557,1e-08,3719.4,3719.3,2.68867797]
["bitfinex","ETHUSD",1753211756754,1e-08,3719.4,3719.3,6.86467797]
["bitfinex","ETHUSD",1753211760591,0.47280001,3719.4,3719.3,6.86467797]
["bitfinex","ETHUSD",1753211761178,1e-08,3719.4,3719.3,6.86467797]
["bitfinex","ETHUSD",1753211762012,1e-08,3719.4,3719.3,7.67437797]
["bitfinex","ETHUSD",1753211762211,1e-08,3719.4,3719.3,8.71069225]
["bitfinex","ETHUSD",1753211762587,1e-08,3719.4,3719.3,7.90099225]
["bitfinex","ETHUSD",1753211762786,1e-08,3719.4,3719.3,6.86467797]
["bitfinex","ETHUSD",1753211765104,0.47280001,3719.4,3719.3,6.86467797]
["bitfinex","ETHUSD",1753211765619,1e-08,3719.4,3719.3,6.86467797]
["bitfinex","ETHUSD",1753211765984,1e-08,3719.4,3719.3,2.68867797]
["bitfinex","ETHUSD",1753211766184,0.7707,3719.3,3718.9,2.68889579]
["bitfinex","ETHUSD",1753211766490,0.4728,3719.2,3719.1,2.68882256]
["bitfinex","ETHUSD",1753211767318,1e-08,3719.4,3719.3,2.68867797]
["bitfinex","ETHUSD",1753211767493,1e-08,3719.4,3719.3,6.86267797]
["bitfinex","ETHUSD",1753211768686,0.47280001,3719.4,3719.3,6.86267797]
["bitfinex","ETHUSD",1753211770813,0.47280001,3719.4,3719.3,2.68867797]
["bitfinex","ETHUSD",1753211770988,0.47280001,3719.4,3719.3,6.86267797]
["bitfinex","ETHUSD",1753211771307,1e-08,3719.4,3719.3,2.68867797]
["bitfinex","ETHUSD",1753211771494,0.47280001,3719.4,3719.3,6.86267797]
["bitfinex","ETHUSD",1753211772381,0.47280001,3719.4,3718.9,0.7708]
["bitfinex","ETHUSD",1753211772615,0.47280001,3719.4,3718.5,0.001]
["bitfinex","ETHUSD",1753211772616,0.80330001,3719.4,3719.0,4.174]
["bitfinex","ETHUSD",1753211772794,0.1344,3719.2,3719.1,2.68876571]
["bitfinex","ETHUSD",1753211773001,0.6072,3719.2,3719.1,6.86276571]
["bitfinex","ETHUSD",1753211773195,0.6072,3719.2,3719.1,2.68876571]
["bitfinex","ETHUSD",1753211773424,0.6072,3719.2,3719.1,6.86276571]
["bitfinex","ETHUSD",1753211775896,0.6072,3719.2,3719.1,6.86376571]
["bitfinex","ETHUSD",1753211776818,0.6072,3719.2,3719.1,2.68976571]
["bitfinex","ETHUSD",1753211777008,0.6072,3719.2,3719.1,6.86376571]
["bitfinex","ETHUSD",1753211777195,0.6072,3719.2,3719.1,2.68976571]
["bitfinex","ETHUSD",1753211777394,0.6072,3719.2,3719.1,6.86276571]
["bitfinex","ETHUSD",1753211778540,0.1344,3719.2,3719.1,6.86276571]
["bitfinex","ETHUSD",1753211778855,0.6002,3719.2,3719.1,6.86276571]
["bitfinex","ETHUSD",1753211780963,0.4502,3719.2,3719.1,6.86276571]
["bitfinex","ETHUSD",1753211785232,1e-08,3719.4,3719.3,2.68867797]
["bitfinex","ETHUSD",1753211785407,1e-08,3719.4,3719.3,6.88856474]
["bitfinex","ETHUSD",1753211785612,1e-08,3719.4,3719.3,8.00137797]
["bitfinex","ETHUSD",1753211786000,1e-08,3719.4,3719.3,8.55137797]
["bitfinex","ETHUSD",1753211786196,0.002,3720.2,3720.0,0.829]
["bitfinex","ETHUSD",1753211786429,0.002,3720.2,3720.1,12.95759206]
["bitfinex","ETHUSD",1753211786634,0.002,3720.2,3720.1,13.26931107]
["bitfinex","ETHUSD",1753211787735,0.002,3720.2,3720.1,6.99449978]
["bitfinex","ETHUSD",1753211788437,0.002,3720.2,3720.1,7.19869978]
["bitfinex","ETHUSD",1753211788646,0.002,3720.2,3720.1,8.87734931]
["bitfinex","ETHUSD",1753211791656,0.002,3720.2,3720.1,8.67314931]
["bitfinex","ETHUSD",1753211791947,0.4678,3720.2,3720.1,2.68809978]
["bitfinex","ETHUSD",1753211792118,0.4678,3720.2,3720.1,6.85909978]
["bitfinex","ETHUSD",1753211792945,0.002,3720.2,3720.1,6.85909978]
["bitfinex","ETHUSD",1753211793313,0.4678,3720.2,3720.1,6.85909978]
["bitfinex","ETHUSD",1753211793514,0.002,3720.2,3720.1,6.85909978]
["bitfinex","ETHUSD",1753211794937,0.002,3720.2,3719.7,0.9077]
["bitfinex","ETHUSD",1753211794938,0.4678,3720.2,3719.7,0.9077]
["bitfinex","ETHUSD",1753211795107,0.4678,3720.2,3719.7,4.17]
["bitfinex","ETHUSD",1753211795108,0.7683,3720.1,3719.7,4.17]
["bitfinex","ETHUSD",1753211795309,0.7683,3720.1,3719.4,0.078999]
["bitfinex","ETHUSD",1753211795310,2.68824917,3719.9,3719.4,0.078999]
["bitfinex","ETHUSD",1753211795566,0.49263521,3719.8,3719.4,0.078999]
["bitfinex","ETHUSD",1753211795855,5.6885334,3719.5,3719.4,0.078999]
["bitfinex","ETHUSD",1753211796172,6.9226334,3719.5,3719.4,0.078999]
["bitfinex","ETHUSD",1753211796455,6.48105026,3719.2,3718.5,0.001]
["bitfinex","ETHUSD",1753211796805,7.49685026,3719.2,3718.5,0.001]
["bitfinex","ETHUSD",1753211798007,7.49685026,3719.2,3719.1,1e-08]
["bitfinex","ETHUSD",1753211798403,7.69588399,3719.2,3719.1,1e-08]
["bitfinex","ETHUSD",1753211798924,7.0337841,3718.6,3718.5,0.001]
["bitfinex","ETHUSD",1753211799342,7.4995841,3718.6,3718.5,0.001]
["bitfinex","ETHUSD",1753211799552,4.2604,3718.6,3718.5,0.001]
["bitfinex","ETHUSD",1753211799776,11.1205841,3718.6,3718.5,0.001]
["bitfinex","ETHUSD",1753211799955,11.6705841,3718.6,3718.5,0.001]
["bitfinex","ETHUSD",1753211800555,11.80764078,3718.6,3718.5,0.001]
["bitfinex","ETHUSD",1753211800720,7.08664078,3718.6,3718.5,0.001]
["bitfinex","ETHUSD",1753211800919,11.25764078,3718.6,3718.5,0.001]
["bitfinex","ETHUSD",1753211802960,11.80764078,3718.6,3718.5,0.001]
["bitfinex","ETHUSD",1753211804777,2.69005218,3717.4,3717.3,0.001]
["bitfinex","ETHUSD",1753211804970,3.82143521,3717.4,3717.3,0.001]
["bitfinex","ETHUSD",1753211805331,4.28723521,3717.4,3717.3,0.001]
["bitfinex","ETHUSD",1753211805666,4.2604,3717.4,3717.3,0.001]
["bitfinex","ETHUSD",1753211805868,4.2604,3717.4,3717.3,2.69112455]
["bitfinex","ETHUSD",1753211805869,3.4658,3717.4,3717.3,2.69112455]
["bitfinex","ETHUSD",1753211806070,3.0,3717.4,3717.3,2.69112455]
["bitfinex","ETHUSD",1753211806383,3.4658,3717.4,3717.3,0.001]
["bitfinex","ETHUSD",1753211806837,3.4658,3717.4,3717.3,2.69112455]
["bitfinex","ETHUSD",1753211807335,3.4658,3717.4,3717.3,0.001]
["bitfinex","ETHUSD",1753211807540,3.4658,3717.4,3717.3,2.69112455]
["bitfinex","ETHUSD",1753211808589,0.4616,3718.2,3717.8,2.68976276]
["bitfinex","ETHUSD",1753211808884,0.4616,3718.2,3717.7,0.001]
["bitfinex","ETHUSD",1753211808885,1.37945668,3718.6,3717.7,0.001]
["bitfinex","ETHUSD",1753211809047,0.1344,3718.0,3717.8,2.68976276]
["bitfinex","ETHUSD",1753211809248,0.1344,3718.0,3717.9,2.68969041]
["bitfinex","ETHUSD",1753211809434,4.171,3718.7,3718.5,2.6892149]
["bitfinex","ETHUSD",1753211809635,4.171,3718.7,3718.4,2.6893145]
["bitfinex","ETHUSD",1753211809836,3.0,3718.6,3718.4,2.68930364]
["bitfinex","ETHUSD",1753211810070,0.1344,3718.4,3718.3,2.6893789]
["bitfinex","ETHUSD",1753211810579,0.1344,3718.4,3717.9,3.51319018]
["bitfinex","ETHUSD",1753211810742,0.1344,3718.4,3718.2,2.68946975]
["bitfinex","ETHUSD",1753211810942,0.1344,3718.4,3718.0,2.68959455]
["bitfinex","ETHUSD",1753211810943,1.2225,3718.3,3717.7,0.001]
["bitfinex","ETHUSD",1753211811170,3.0,3717.8,3717.7,0.001]
["bitfinex","ETHUSD",1753211811395,1.2225,3718.8,3717.7,2.69080037]
["bitfinex","ETHUSD",1753211811595,0.1344,3717.8,3717.7,0.001]
["bitfinex","ETHUSD",1753211812065,0.1344,3717.8,3717.7,2.69083511]
["bitfinex","ETHUSD",1753211813285,0.1344,3717.8,3717.7,0.001]
["bitfinex","ETHUSD",1753211813463,0.1344,3717.8,3717.7,2.69083511]
["bitfinex","ETHUSD",1753211813802,0.1344,3717.8,3717.7,3.78911862]
["bitfinex","ETHUSD",1753211814003,0.1344,3718.5,3717.8,0.8292]
["bitfinex","ETHUSD",1753211814315,0.1344,3718.5,3718.4,3.51852874]
["bitfinex","ETHUSD",1753211814467,0.1344,3719.1,3718.8,2.68902354]
["bitfinex","ETHUSD",1753211814663,1.2923,3719.8,3719.7,2.68838884]
["bitfinex","ETHUSD",1753211814878,1.2923,3719.8,3719.1,2.68882256]
["bitfinex","ETHUSD",1753211814879,0.1344,3719.3,3719.2,2.68875026]
["bitfinex","ETHUSD",1753211815815,4.171,3720.0,3719.8,2.68830264]
["bitfinex","ETHUSD",1753211815997,0.7941,3720.3,3719.8,2.68830264]
["bitfinex","ETHUSD",1753211815998,3.7941,3720.3,3719.8,2.68830264]
["bitfinex","ETHUSD",1753211816195,0.4616,3720.0,3719.8,2.68830264]
["bitfinex","ETHUSD",1753211816567,0.4616,3720.0,3719.9,2.6882443]
["bitfinex","ETHUSD",1753211816896,0.7854,3720.7,3720.1,2.68809978]
["bitfinex","ETHUSD",1753211817397,0.1364,3720.2,3720.1,2.68809978]
["bitfinex","ETHUSD",1753211818966,0.598,3720.2,3720.0,6.85815703]
["bitfinex","ETHUSD",1753211819168,0.598,3720.2,3719.5,0.8165]
["bitfinex","ETHUSD",1753211819169,4.2894,3720.2,3719.6,4.17]
["bitfinex","ETHUSD",1753211819382,0.1344,3719.7,3719.3,4.17]
["bitfinex","ETHUSD",1753211819567,0.1344,3719.5,3719.3,4.17]
["bitfinex","ETHUSD",1753211819788,0.1344,3719.5,3719.4,2.68860568]
["bitfinex","ETHUSD",1753211822002,0.1344,3719.5,3719.2,6.8587439]
["bitfinex","ETHUSD",1753211822003,0.1344,3719.5,3719.2,4.17]
["bitfinex","ETHUSD",1753211822177,0.1344,3719.5,3719.1,3.50525183]
["bitfinex","ETHUSD",1753211822389,0.1344,3719.5,3718.2,9.21791239]
["bitfinex","ETHUSD",1753211822390,0.1344,3719.1,3718.7,4.9564]
["bitfinex","ETHUSD",1753211822703,0.1344,3719.1,3719.0,2.68889486]
["bitfinex","ETHUSD",1753211824896,0.596,3719.1,3718.4,3.5040181]
["bitfinex","ETHUSD",1753211825073,3.50595366,3719.4,3718.4,3.5040181]
["bitfinex","ETHUSD",1753211825074,3.0,3719.3,3719.2,2.68875026]
["bitfinex","ETHUSD",1753211825404,0.1344,3719.1,3718.5,4.169]
["bitfinex","ETHUSD",1753211826276,0.1344,3719.1,3719.0,2.68889486]
["bitfinex","ETHUSD",1753211826500,0.1344,3719.1,3718.4,3.92159927]
["bitfinex","ETHUSD",1753211826501,0.1344,3719.1,3718.6,2.68911314]
["bitfinex","ETHUSD",1753211826701,0.1344,3718.7,3718.1,0.1344]
["bitfinex","ETHUSD",1753211827014,0.1344,3718.5,3718.3,2.68938214]
["bitfinex","ETHUSD",1753211827792,0.1344,3718.5,3718.2,6.85844731]
["bitfinex","ETHUSD",1753211828086,0.596,3718.5,3718.4,2.68932874]
["bitfinex","ETHUSD",1753211828302,0.596,3718.5,3718.3,2.68938158]
["bitfinex","ETHUSD",1753211828484,0.596,3718.5,3718.2,4.169]
["bitfinex","ETHUSD",1753211828805,0.596,3718.5,3718.3,2.6893877]
["bitfinex","ETHUSD",1753211829325,0.1344,3718.5,3718.4,2.68932874]
["bitfinex","ETHUSD",1753211830495,0.1344,3718.5,3718.3,2.68940107]
["bitfinex","ETHUSD",1753211830699,0.4616,3718.4,3718.0,2.75592317]
["bitfinex","ETHUSD",1753211831016,0.1344,3718.2,3718.1,2.68954573]
["bitfinex","ETHUSD",1753211831200,0.1344,3718.4,3718.2,2.6894734]
["bitfinex","ETHUSD",1753211831401,0.1344,3718.4,3718.3,2.68940107]
["bitfinex","ETHUSD",1753211832175,0.1344,3718.4,3718.3,3.46940107]
["bitfinex","ETHUSD",1753211833922,0.1344,3718.4,3718.3,2.68940107]
["bitfinex","ETHUSD",1753211836910,0.596,3718.4,3718.3,2.68940107]
["bitfinex","ETHUSD",1753211837694,0.596,3718.4,3718.2,4.169]
["bitfinex","ETHUSD",1753211837695,0.596,3718.4,3718.0,6.92389256]
["bitfinex","ETHUSD",1753211837909,0.1344,3718.2,3718.0,0.06632066]
["bitfinex","ETHUSD",1753211838208,0.4295,3718.1,3718.0,2.75593017]
["bitfinex","ETHUSD",1753211838524,3.0,3718.5,3718.0,2.75593017]
["bitfinex","ETHUSD",1753211838525,0.4295,3718.5,3718.3,2.68935011]
["bitfinex","ETHUSD",1753211838725,0.4295,3718.4,3718.3,2.68935011]
["bitfinex","ETHUSD",1753211838914,0.1344,3718.3,3718.2,2.6894734]
["bitfinex","ETHUSD",1753211839110,0.1344,3718.1,3718.0,0.06632066]
["bitfinex","ETHUSD",1753211839408,3.0,3719.2,3718.0,0.06632066]
["bitfinex","ETHUSD",1753211839409,1.1921,3718.9,3718.0,0.48985273]
["bitfinex","ETHUSD",1753211839608,0.1344,3718.4,3718.3,2.68940107]
["bitfinex","ETHUSD",1753211841301,0.1344,3718.4,3718.0,0.06632066]
["bitfinex","ETHUSD",1753211841822,0.4295,3718.3,3718.0,0.06632066]
["bitfinex","ETHUSD",1753211842025,0.7626,3718.4,3718.0,0.06632066]
["bitfinex","ETHUSD",1753211842223,0.4295,3718.2,3718.0,0.06632066]
["bitfinex","ETHUSD",1753211842607,0.4295,3718.1,3718.0,0.06632066]
["bitfinex","ETHUSD",1753211843420,0.45633521,3718.1,3718.0,0.06632066]
["bitfinex","ETHUSD",1753211843610,6.14588094,3718.1,3718.0,0.06632066]
["bitfinex","ETHUSD",1753211843806,6.11904573,3718.1,3718.0,0.06632066]
["bitfinex","ETHUSD",1753211844046,3.0,3717.9,3717.7,0.001]
["bitfinex","ETHUSD",1753211844217,3.02683521,3717.9,3717.7,0.001]
["bitfinex","ETHUSD",1753211844426,0.4295,3717.8,3717.7,2.69083511]
["bitfinex","ETHUSD",1753211844618,3.0,3718.3,3717.8,3.43976276]
["bitfinex","ETHUSD",1753211844619,0.1344,3718.0,3717.8,3.43976276]
["bitfinex","ETHUSD",1753211844927,0.1344,3718.0,3717.9,2.68969041]
["bitfinex","ETHUSD",1753211845307,3.7626,3718.7,3717.9,2.68969041]
["bitfinex","ETHUSD",1753211845308,0.7626,3718.7,3717.9,0.2832]
["bitfinex","ETHUSD",1753211845502,0.1344,3718.5,3718.4,2.68927239]
["bitfinex","ETHUSD",1753211845711,0.1344,3718.5,3718.3,2.68937387]
["bitfinex","ETHUSD",1753211845908,0.1344,3718.5,3718.3,2.68935481]
["bitfinex","ETHUSD",1753211846123,0.1344,3718.5,3718.3,2.68934454]
["bitfinex","ETHUSD",1753211846444,0.1344,3718.5,3717.9,0.1344]
["bitfinex","ETHUSD",1753211846743,0.7626,3719.0,3718.1,2.6894736]
["bitfinex","ETHUSD",1753211846744,0.1344,3718.2,3718.1,2.6894736]
["bitfinex","ETHUSD",1753211846940,0.1344,3718.2,3718.0,2.68959949]
["bitfinex","ETHUSD",1753211847240,0.1344,3718.2,3717.9,4.168]
["bitfinex","ETHUSD",1753211847241,0.4295,3718.1,3717.8,2.68971805]
["bitfinex","ETHUSD",1753211847435,0.1344,3718.0,3717.8,2.68971805]
["bitfinex","ETHUSD",1753211847742,0.5639,3718.0,3717.8,2.68971805]
["bitfinex","ETHUSD",1753211848117,0.5639,3718.0,3717.7,0.001]
["bitfinex","ETHUSD",1753211848519,0.5639,3718.0,3717.8,2.68970289]
["bitfinex","ETHUSD",1753211848720,0.5639,3718.0,3717.9,2.68969041]
["bitfinex","ETHUSD",1753211848922,0.4295,3718.8,3718.3,2.68934763]
["bitfinex","ETHUSD",1753211849121,0.4295,3718.8,3717.7,2.69077394]
["bitfinex","ETHUSD",1753211849122,3.0,3718.6,3718.4,2.68928465]
["bitfinex","ETHUSD",1753211849609,3.0,3718.6,3718.2,2.6894187]
["bitfinex","ETHUSD",1753211849814,0.1344,3718.5,3717.9,4.168]
["bitfinex","ETHUSD",1753211850012,0.1344,3718.5,3718.3,2.68939998]
["bitfinex","ETHUSD",1753211850410,0.1344,3718.5,3717.9,4.168]
["bitfinex","ETHUSD",1753211850610,0.1344,3718.5,3718.3,2.68933731]
["bitfinex","ETHUSD",1753211851061,0.1344,3718.5,3717.7,3.10840092]
["bitfinex","ETHUSD",1753211851062,0.45633521,3718.4,3717.7,0.1354]
["bitfinex","ETHUSD",1753211851359,0.1344,3718.0,3717.9,2.68969041]
["bitfinex","ETHUSD",1753211855249,0.8154,3718.7,3717.8,4.168]
["bitfinex","ETHUSD",1753211855413,3.14553634,3718.6,3718.0,2.68957105]
["bitfinex","ETHUSD",1753211855612,3.14553634,3718.6,3717.7,0.001]
["bitfinex","ETHUSD",1753211855613,0.1344,3718.2,3717.9,6.85767388]
["bitfinex","ETHUSD",1753211855817,0.1344,3718.2,3718.1,2.68954573]
["bitfinex","ETHUSD",1753211856937,0.5639,3718.2,3717.9,2.68968897]
["bitfinex","ETHUSD",1753211857142,0.4295,3718.1,3718.0,2.68961043]
["bitfinex","ETHUSD",1753211857744,0.4295,3718.1,3717.9,2.68968301]
["bitfinex","ETHUSD",1753211857920,1.228,3718.0,3717.7,0.001]
["bitfinex","ETHUSD",1753211858274,0.1344,3717.9,3717.7,0.001]
["bitfinex","ETHUSD",1753211858420,2.68976276,3717.8,3717.7,0.001]
["bitfinex","ETHUSD",1753211858840,3.11926276,3717.8,3717.7,0.001]
["bitfinex","ETHUSD",1753211859151,0.4295,3717.8,3717.7,0.001]
["bitfinex","ETHUSD",1753211860023,0.1344,3717.9,3717.7,0.001]
["bitfinex","ETHUSD",1753211861257,0.5639,3717.9,3717.7,2.69082859]
["bitfinex","ETHUSD",1753211861454,0.1344,3717.9,3717.7,2.69082859]
["bitfinex","ETHUSD",1753211861751,0.5639,3717.9,3717.7,2.69082859]
["bitfinex","ETHUSD",1753211861958,0.5639,3717.9,3717.7,0.001]
["bitfinex","ETHUSD",1753211862250,0.4295,3717.8,3717.7,0.001]
["bitfinex","ETHUSD",1753211862427,0.1344,3717.9,3717.7,2.69083511]
["bitfinex","ETHUSD",1753211862860,0.1344,3717.9,3717.7,0.001]
["bitfinex","ETHUSD",1753211863164,0.4295,3717.8,3717.7,10.001]
["bitfinex","ETHUSD",1753211864253,0.4295,3717.8,3717.7,12.69083511]
["bitfinex","ETHUSD",1753211865258,0.1344,3717.9,3717.8,2.68976276]
["bitfinex","ETHUSD",1753211865666,0.1344,3717.9,3717.7,12.69080797]
["bitfinex","ETHUSD",1753211865847,0.1344,3717.9,3717.8,2.68976276]
["bitfinex","ETHUSD",1753211866553,0.002,3718.4,3718.3,2.68940107]
["bitfinex","ETHUSD",1753211866752,0.1364,3718.4,3718.3,2.68940107]
["bitfinex","ETHUSD",1753211867778,0.1364,3718.4,3718.0,2.68960921]
["bitfinex","ETHUSD",1753211868082,0.1364,3718.4,3718.1,2.6894952]
["bitfinex","ETHUSD",1753211868373,0.5697,3718.4,3718.2,2.68946667]
["bitfinex","ETHUSD",1753211868558,0.5697,3718.4,3717.9,4.167]
["bitfinex","ETHUSD",1753211868760,0.5697,3718.4,3717.9,6.85668008]
["bitfinex","ETHUSD",1753211868960,0.5697,3718.4,3718.1,2.68954573]
["bitfinex","ETHUSD",1753211869168,0.5697,3718.4,3718.0,6.85660282]
["bitfinex","ETHUSD",1753211869344,0.4333,3718.3,3718.0,6.85660282]
["bitfinex","ETHUSD",1753211869673,0.4333,3718.3,3718.2,2.6894734]
["bitfinex","ETHUSD",1753211870574,0.4333,3718.3,3718.1,2.68952665]
["bitfinex","ETHUSD",1753211870778,0.4333,3718.3,3718.0,4.166]
["bitfinex","ETHUSD",1753211870779,0.02683521,3718.2,3717.7,10.001]
["bitfinex","ETHUSD",1753211870984,0.1344,3718.0,3717.7,10.001]
["bitfinex","ETHUSD",1753211871198,0.1344,3717.8,3717.7,12.69082088]
["bitfinex","ETHUSD",1753211872156,0.1344,3717.8,3717.7,10.001]
["bitfinex","ETHUSD",1753211872359,0.5677,3717.8,3717.7,10.001]
["bitfinex","ETHUSD",1753211873994,0.1344,3717.8,3717.7,10.001]
["bitfinex","ETHUSD",1753211874758,0.1344,3717.8,3717.7,12.69083511]
["bitfinex","ETHUSD",1753211875962,0.1344,3717.8,3717.7,10.001]
["bitfinex","ETHUSD",1753211876390,0.5677,3717.8,3717.7,10.001]
["bitfinex","ETHUSD",1753211876795,3.25746276,3717.8,3717.7,10.001]
["bitfinex","ETHUSD",1753211876997,4.03276276,3717.8,3717.7,10.001]
["bitfinex","ETHUSD",1753211877301,22.08276276,3717.8,3717.7,10.001]
["bitfinex","ETHUSD",1753211877976,19.393,3717.8,3717.7,10.001]
["bitfinex","ETHUSD",1753211878400,3.1344,3717.8,3717.7,12.69083511]
["bitfinex","ETHUSD",1753211879500,3.1344,3717.8,3717.7,2.69083511]
["bitfinex","ETHUSD",1753211879864,0.1344,3717.8,3717.7,2.69083511]
["bitfinex","ETHUSD",1753211880063,0.4353,3718.4,3718.3,2.68940107]
["bitfinex","ETHUSD",1753211880064,0.002,3718.4,3718.3,2.68940107]
["bitfinex","ETHUSD",1753211880260,0.002,3718.4,3718.0,0.02689618]
["bitfinex","ETHUSD",1753211880464,0.1344,3718.2,3717.7,4.9883]
["bitfinex","ETHUSD",1753211880698,0.1344,3718.2,3718.1,2.68954573]
["bitfinex","ETHUSD",1753211881204,0.1344,3718.2,3718.1,4.165]
["bitfinex","ETHUSD",1753211881205,0.5677,3718.2,3718.1,4.165]
["bitfinex","ETHUSD",1753211881403,0.5677,3718.2,3718.1,2.68954573]
["bitfinex","ETHUSD",1753211882366,0.1344,3718.2,3718.1,2.68954573]
["bitfinex","ETHUSD",1753211882700,0.1344,3718.2,3718.1,6.85454573]
["bitfinex","ETHUSD",1753211882891,0.1364,3718.4,3718.3,2.68940107]
["bitfinex","ETHUSD",1753211885174,0.5697,3718.4,3718.3,2.68940107]
["bitfinex","ETHUSD",1753211885375,0.1364,3718.4,3718.3,2.68940107]
["bitfinex","ETHUSD",1753211887392,0.1364,3718.4,3718.3,7.65850107]
["bitfinex","ETHUSD",1753211887704,0.1364,3718.4,3718.3,7.94170107]
["bitfinex","ETHUSD",1753211888087,0.1364,3718.4,3718.3,8.81354635]
["bitfinex","ETHUSD",1753211888290,0.002,3718.4,3718.3,8.94794635]
["bitfinex","ETHUSD",1753211889108,0.1364,3719.2,3718.3,8.94794635]
["bitfinex","ETHUSD",1753211889109,0.1364,3719.2,3719.1,2.68882256]
["bitfinex","ETHUSD",1753211889291,0.1364,3719.2,3719.1,6.85282256]
["bitfinex","ETHUSD",1753211890794,0.002,3719.2,3719.1,6.85282256]
["bitfinex","ETHUSD",1753211890997,0.002,3719.2,3719.1,7.91582538]
["bitfinex","ETHUSD",1753211892007,0.002,3719.2,3719.1,7.91482538]
["bitfinex","ETHUSD",1753211893625,0.002,3719.2,3718.7,2.68906128]
["bitfinex","ETHUSD",1753211893626,0.002,3719.2,3718.7,0.8051]
["bitfinex","ETHUSD",1753211893934,0.002,3719.2,3718.1,0.001]
["bitfinex","ETHUSD",1753211893935,0.9405,3718.7,3718.1,0.001]
["bitfinex","ETHUSD",1753211894116,2.6894734,3718.2,3718.1,0.001]
["bitfinex","ETHUSD",1753211894523,0.4333,3718.2,3718.1,0.001]
["bitfinex","ETHUSD",1753211895527,0.4333,3718.5,3718.1,0.001]
["bitfinex","ETHUSD",1753211895828,3.12257295,3718.5,3718.1,0.001]
["bitfinex","ETHUSD",1753211896130,0.4333,3718.4,3718.1,0.001]
["bitfinex","ETHUSD",1753211896534,3.4333,3718.4,3718.1,0.001]
["bitfinex","ETHUSD",1753211896734,0.4333,3718.3,3718.1,0.001]
["bitfinex","ETHUSD",1753211897235,0.4333,3718.2,3718.1,0.001]
["bitfinex","ETHUSD",1753211898732,0.4333,3718.2,3718.1,2.69054573]
["bitfinex","ETHUSD",1753211898935,0.4333,3718.2,3718.1,0.001]
["bitfinex","ETHUSD",1753211901866,0.4333,3718.2,3718.1,2.69054573]
["bitfinex","ETHUSD",1753211902064,0.4333,3718.2,3718.1,0.001]
["bitfinex","ETHUSD",1753211902727,0.4386,3718.2,3718.1,0.001]
["bitfinex","ETHUSD",1753211904081,6.1280734,3718.2,3718.1,0.001]
["bitfinex","ETHUSD",1753211904244,6.8904734,3718.2,3718.1,0.001]
["bitfinex","ETHUSD",1753211906430,4.201,3718.2,3718.1,0.001]
["bitfinex","ETHUSD",1753211906729,6.8904734,3718.2,3718.1,0.001]
["bitfinex","ETHUSD",1753211908190,7.6387445,3718.2,3718.1,0.001]
["bitfinex","ETHUSD",1753211910344,11.8007445,3718.2,3718.1,0.001]
["bitfinex","ETHUSD",1753211910551,11.8007445,3718.2,3718.1,1e-08]
["bitfinex","ETHUSD",1753211918230,7.0887445,3718.2,3718.1,1e-08]
["bitfinex","ETHUSD",1753211918390,0.1982711,3718.2,3718.1,1e-08]
["bitfinex","ETHUSD",1753211918598,4.162,3718.2,3718.1,1e-08]
["bitfinex","ETHUSD",1753211918785,7.162,3718.2,3718.1,1e-08]
["bitfinex","ETHUSD",1753211918991,4.162,3718.2,3718.1,1e-08]
["bitfinex","ETHUSD",1753211920416,7.162,3718.2,3718.1,1e-08]
["bitfinex","ETHUSD",1753211923604,7.162,3718.2,3718.1,2.68954574]
["bitfinex","ETHUSD",1753211923997,4.162,3718.2,3718.1,3.03609031]
["bitfinex","ETHUSD",1753211924339,0.1364,3718.3,3718.1,3.03608878]
["bitfinex","ETHUSD",1753211924495,0.1364,3718.3,3718.2,2.6894734]
["bitfinex","ETHUSD",1753211925294,0.1364,3718.3,3718.1,3.03606712]
["bitfinex","ETHUSD",1753211925496,0.1364,3718.3,3718.2,2.6894734]
["bitfinex","ETHUSD",1753211927548,0.1364,3718.3,3718.1,0.34654458]
["bitfinex","ETHUSD",1753211927549,5.6894734,3718.2,3718.1,1e-08]
["bitfinex","ETHUSD",1753211927738,7.161,3718.2,3718.1,1e-08]
["bitfinex","ETHUSD",1753211928928,9.8504734,3718.2,3718.1,1e-08]
["bitfinex","ETHUSD",1753211929108,7.161,3718.2,3718.1,1e-08]
["bitfinex","ETHUSD",1753211930828,9.8504734,3718.2,3718.1,1e-08]
["bitfinex","ETHUSD",1753211931144,9.8524734,3718.2,3718.1,1e-08]
["bitfinex","ETHUSD",1753211931645,10.2957734,3718.2,3718.1,1e-08]
["bitfinex","ETHUSD",1753211931799,11.0602734,3718.2,3718.1,1e-08]
["bitfinex","ETHUSD",1753211932355,10.2957734,3718.2,3718.1,1e-08]
["bitfinex","ETHUSD",1753211933817,11.6102734,3718.2,3718.1,1e-08]
["bitfinex","ETHUSD",1753211935050,11.0602734,3718.2,3718.1,1e-08]
["bitfinex","ETHUSD",1753211935226,11.6102734,3718.2,3718.1,1e-08]
["bitfinex","ETHUSD",1753211935398,6.8992734,3718.2,3718.1,1e-08]
["bitfinex","ETHUSD",1753211935607,11.0592734,3718.2,3718.1,1e-08]
["bitfinex","ETHUSD",1753211938122,11.6092734,3718.2,3718.1,1e-08]
["bitfinex","ETHUSD",1753211938344,2.68976276,3717.8,3717.7,0.001]
["bitfinex","ETHUSD",1753211938518,4.04246768,3717.6,3717.3,0.001]
["bitfinex","ETHUSD",1753211938870,7.04276929,3717.1,3716.9,1e-08]
["bitfinex","ETHUSD",1753211939011,11.22967688,3717.0,3716.9,1e-08]
["bitfinex","ETHUSD",1753211939213,7.04305882,3716.7,3715.2,2.69164083]
["bitfinex","ETHUSD",1753211939519,26.14635882,3716.7,3715.4,2.69144525]
["bitfinex","ETHUSD",1753211939707,26.35167717,3716.7,3715.3,0.2842]
["bitfinex","ETHUSD",1753211939907,25.80167717,3716.7,3715.8,2.69220538]
["bitfinex","ETHUSD",1753211940147,11.30167717,3716.7,3715.9,0.8195]
["bitfinex","ETHUSD",1753211940523,3.20531835,3716.7,3716.4,2.69070928]
["bitfinex","ETHUSD",1753211940727,3.0,3716.7,3716.6,11.27027093]
["bitfinex","ETHUSD",1753211940927,7.16,3716.7,3716.6,14.71680215]
["bitfinex","ETHUSD",1753211941138,3.0,3716.7,3716.6,14.71680215]
["bitfinex","ETHUSD",1753211941328,4.16,3717.1,3716.6,12.31037093]
["bitfinex","ETHUSD",1753211941536,0.1344,3716.8,3716.6,12.02617093]
["bitfinex","ETHUSD",1753211941725,0.1344,3716.8,3716.6,10.7569]
["bitfinex","ETHUSD",1753211942346,4.16,3716.7,3716.6,10.001]
["bitfinex","ETHUSD",1753211947131,9.87739403,3716.7,3716.6,10.001]
["bitfinex","ETHUSD",1753211947337,10.29385882,3716.7,3716.6,10.001]
["bitfinex","ETHUSD",1753211947654,11.63205882,3716.7,3716.6,10.001]
["bitfinex","ETHUSD",1753211948030,11.63205882,3716.7,3716.6,1e-08]
["bitfinex","ETHUSD",1753211948267,11.63205882,3716.7,3716.5,0.001]
["bitfinex","ETHUSD",1753211948268,7.02883122,3716.6,3716.5,1e-08]
["bitfinex","ETHUSD",1753211948452,7.47213122,3716.6,3716.5,1e-08]
["bitfinex","ETHUSD",1753211948847,22.10399592,3716.6,3716.5,1e-08]
["bitfinex","ETHUSD",1753211949730,21.55399592,3716.6,3716.5,1e-08]
["bitfinex","ETHUSD",1753211949930,25.71399592,3716.6,3716.5,1e-08]
["bitfinex","ETHUSD",1753211950664,11.76399592,3716.6,3716.5,1e-08]
["bitfinex","ETHUSD",1753211953173,26.26399592,3716.6,3716.5,1e-08]
["bitfinex","ETHUSD",1753211954239,22.10399592,3716.6,3716.5,1e-08]
["bitfinex","ETHUSD",1753211954444,3.0,3716.7,3716.5,1e-08]
["bitfinex","ETHUSD",1753211954759,9.85063122,3716.6,3716.5,1e-08]
["bitfinex","ETHUSD",1753211954960,3.0,3716.6,3716.5,1e-08]
["bitfinex","ETHUSD",1753211955161,7.16,3716.6,3716.5,1e-08]
["bitfinex","ETHUSD",1753211955574,9.85063122,3716.6,3716.5,1e-08]
["bitfinex","ETHUSD",1753211956073,7.16,3716.6,3716.5,1e-08]
["bitfinex","ETHUSD",1753211956275,9.85063122,3716.6,3716.5,1e-08]
["bitfinex","ETHUSD",1753211957177,7.16,3716.6,3716.5,1e-08]
["bitfinex","ETHUSD",1753211957553,9.85063122,3716.6,3716.5,1e-08]
["bitfinex","ETHUSD",1753211958062,11.67003122,3716.6,3716.5,1e-08]
["bitfinex","ETHUSD",1753211958451,7.51003122,3716.6,3716.5,1e-08]
["bitfinex","ETHUSD",1753211958679,11.67003122,3716.6,3716.5,1e-08]
["bitfinex","ETHUSD",1753211958860,5.69063122,3716.6,3716.5,1e-08]
["bitfinex","ETHUSD",1753211959060,9.85063122,3716.6,3716.5,1e-08]
["bitfinex","ETHUSD",1753211959878,11.60513122,3716.6,3716.5,1e-08]
["bitfinex","ETHUSD",1753211960241,11.60513122,3716.6,3715.8,0.001]
["bitfinex","ETHUSD",1753211960242,3.24113808,3715.9,3715.8,0.001]
["bitfinex","ETHUSD",1753211960447,11.18413808,3715.9,3715.8,0.001]
["bitfinex","ETHUSD",1753211960646,25.68413808,3715.9,3715.8,0.001]
["bitfinex","ETHUSD",1753211960848,26.12513808,3715.9,3715.8,0.001]
["bitfinex","ETHUSD",1753211961776,25.57513808,3715.9,3715.8,0.001]
["bitfinex","ETHUSD",1753211961943,24.79213808,3715.9,3715.8,0.001]
["bitfinex","ETHUSD",1753211963150,10.29213808,3715.9,3715.8,0.001]
["bitfinex","ETHUSD",1753211964143,3.0,3715.9,3715.8,0.001]
["bitfinex","ETHUSD",1753211964347,7.16,3715.9,3715.8,0.001]
["bitfinex","ETHUSD",1753211964578,9.85113808,3715.9,3715.8,0.001]
["bitfinex","ETHUSD",1753211964959,7.16,3715.9,3715.8,0.001]
["bitfinex","ETHUSD",1753211965589,9.85113808,3715.9,3715.8,0.001]
["bitfinex","ETHUSD",1753211965787,3.0,3715.9,3715.8,0.7576]
["bitfinex","ETHUSD",1753211965949,7.16,3715.9,3715.8,0.7576]
["bitfinex","ETHUSD",1753211967655,7.16,3715.9,3715.8,3.4488105]
["bitfinex","ETHUSD",1753211967856,7.16,3715.9,3715.8,0.7576]
["bitfinex","ETHUSD",1753211970363,7.16,3715.9,3715.8,4.3471394]
["bitfinex","ETHUSD",1753211970364,3.0,3715.9,3715.8,4.3471394]
["bitfinex","ETHUSD",1753211970569,3.0,3715.9,3715.8,1.6559289]
["bitfinex","ETHUSD",1753211970767,9.85113808,3715.9,3715.8,0.001]
["bitfinex","ETHUSD",1753211970965,10.29213808,3715.9,3715.8,0.001]
["bitfinex","ETHUSD",1753211972374,9.85113808,3715.9,3715.8,0.001]
["bitfinex","ETHUSD",1753211973319,10.05110176,3715.9,3715.8,0.001]
["bitfinex","ETHUSD",1753211974498,3.19996368,3715.9,3715.8,0.001]
["bitfinex","ETHUSD",1753211974800,7.35996368,3715.9,3715.8,0.001]
["bitfinex","ETHUSD",1753211975692,10.05110176,3715.9,3715.8,0.001]
["bitfinex","ETHUSD",1753211975856,10.49210176,3715.9,3715.8,0.001]
["bitfinex","ETHUSD",1753211976564,11.28890176,3715.9,3715.8,0.001]
["bitfinex","ETHUSD",1753211977994,10.05010176,3715.9,3715.8,0.001]
["bitfinex","ETHUSD",1753211978797,3.19996368,3715.9,3715.8,0.001]
["bitfinex","ETHUSD",1753211979095,7.159,3715.9,3715.8,0.001]
["bitfinex","ETHUSD",1753211979303,4.159,3715.9,3715.8,0.001]
["bitfinex","ETHUSD",1753211979798,7.159,3715.9,3715.8,0.001]
["bitfinex","ETHUSD",1753211980140,7.159,3715.9,3715.8,2.6922105]
["bitfinex","ETHUSD",1753211980300,7.159,3715.9,3715.8,0.001]
["bitfinex","ETHUSD",1753211980663,7.159,3715.9,3715.8,2.6922105]
["bitfinex","ETHUSD",1753211980968,3.002,3716.6,3716.1,2.69097623]
["bitfinex","ETHUSD",1753211981169,4.159,3716.5,3716.1,2.69097623]
["bitfinex","ETHUSD",1753211981399,4.36265186,3716.5,3716.1,2.69097623]
["bitfinex","ETHUSD",1753211981702,0.1344,3716.1,3715.9,2.69111169]
["bitfinex","ETHUSD",1753211981898,3.1344,3716.1,3715.9,2.69111169]
["bitfinex","ETHUSD",1753211982467,3.1344,3716.1,3716.0,2.69106566]
["bitfinex","ETHUSD",1753211983200,3.1344,3716.1,3716.0,4.44268194]
["bitfinex","ETHUSD",1753211983201,0.1344,3716.1,3716.0,4.44268194]
["bitfinex","ETHUSD",1753211983404,0.1344,3716.1,3716.0,4.46959259]
["bitfinex","ETHUSD",1753211983568,0.1344,3716.1,3716.0,4.44268194]
["bitfinex","ETHUSD",1753211985314,0.002,3716.6,3716.5,3.52260361]
["bitfinex","ETHUSD",1753211985677,0.002,3716.6,3716.5,3.80680361]
["bitfinex","ETHUSD",1753211985902,0.002,3716.6,3716.5,4.45925349]
["bitfinex","ETHUSD",1753211988287,0.002,3716.6,3716.5,4.59365349]
["bitfinex","ETHUSD",1753211990581,0.002,3716.6,3716.5,7.81500361]
["bitfinex","ETHUSD",1753211991475,0.002,3716.6,3716.5,8.09920361]
["bitfinex","ETHUSD",1753211991907,0.002,3716.6,3716.5,3.94120361]
["bitfinex","ETHUSD",1753211992119,0.002,3716.6,3716.5,8.09820361]
["bitfinex","ETHUSD",1753211997118,0.002,3716.6,3716.5,8.09920361]
["bitfinex","ETHUSD",1753211997420,0.002,3716.6,3716.5,9.17820271]
["bitfinex","ETHUSD",1753212000220,0.002,3716.6,3716.5,9.17720271]
["bitfinex","ETHUSD",1753212001028,0.002,3716.9,3716.8,2.69048643]
["bitfinex","ETHUSD",1753212001202,0.002,3717.4,3717.3,3.51872455]
["bitfinex","ETHUSD",1753212001403,0.002,3717.4,3717.3,7.67472455]
["bitfinex","ETHUSD",1753212001604,0.002,3717.4,3717.3,9.12981785]
["bitfinex","ETHUSD",1753212002128,0.002,3717.4,3717.3,8.71121785]
["bitfinex","ETHUSD",1753212002539,0.002,3717.4,3717.3,9.12981785]
["bitfinex","ETHUSD",1753212003428,0.002,3717.4,3717.3,8.84561785]
["bitfinex","ETHUSD",1753212007625,0.002,3717.4,3717.3,4.68961785]
["bitfinex","ETHUSD",1753212007819,0.002,3717.4,3717.3,8.87151909]
["bitfinex","ETHUSD",1753212008018,0.002,3717.4,3717.3,8.84461785]
["bitfinex","ETHUSD",1753212008842,0.002,3717.4,3717.3,9.12881785]
["bitfinex","ETHUSD",1753212009807,0.002,3717.4,3717.3,4.68961785]
["bitfinex","ETHUSD",1753212010154,0.002,3717.4,3717.3,8.84361785]
["bitfinex","ETHUSD",1753212010842,0.002,3717.4,3717.3,4.68961785]
["bitfinex","ETHUSD",1753212011039,0.002,3717.4,3717.3,8.87051909]
["bitfinex","ETHUSD",1753212011240,0.002,3717.4,3717.3,4.68961785]
["bitfinex","ETHUSD",1753212011423,0.002,3717.4,3717.3,8.01501785]
["bitfinex","ETHUSD",1753212012520,0.002,3717.4,3717.0,0.7806]
["bitfinex","ETHUSD",1753212012521,0.4613,3717.4,3717.0,0.7806]
["bitfinex","ETHUSD",1753212012723,0.5937,3717.3,3717.1,4.154]
["bitfinex","ETHUSD",1753212012926,0.4593,3717.2,3717.1,4.154]
["bitfinex","ETHUSD",1753212013549,0.4593,3717.2,3717.1,6.84426929]
["bitfinex","ETHUSD",1753212013747,0.4593,3717.2,3717.1,4.154]
["bitfinex","ETHUSD",1753212014328,0.4593,3717.2,3717.1,6.84426929]
["bitfinex","ETHUSD",1753212015065,0.002,3717.4,3717.3,2.69012455]
["bitfinex","ETHUSD",1753212015356,0.002,3717.7,3717.6,2.68990746]
["bitfinex","ETHUSD",1753212015529,1e-08,3717.7,3717.6,13.73508681]
["bitfinex","ETHUSD",1753212015854,1e-08,3717.7,3717.6,13.99238774]
["bitfinex","ETHUSD",1753212017155,1e-08,3717.7,3717.6,7.91740746]
["bitfinex","ETHUSD",1753212017680,1e-08,3717.7,3717.6,10.72007317]
["bitfinex","ETHUSD",1753212018215,1e-08,3717.7,3717.6,6.56607317]
["bitfinex","ETHUSD",1753212018421,1e-08,3717.7,3717.6,5.73187317]
["bitfinex","ETHUSD",1753212018653,1e-08,3717.7,3717.6,7.63220746]
["bitfinex","ETHUSD",1753212019022,1e-08,3717.7,3717.6,7.91640746]
["bitfinex","ETHUSD",1753212019351,1e-08,3717.7,3717.6,8.46640746]
["bitfinex","ETHUSD",1753212020121,1e-08,3717.7,3717.6,7.63220746]
["bitfinex","ETHUSD",1753212020754,1e-08,3717.7,3717.6,8.46640746]
["bitfinex","ETHUSD",1753212020953,1e-08,3717.7,3717.6,10.77397317]
["bitfinex","ETHUSD",1753212022579,1e-08,3717.7,3717.6,9.93877317]
["bitfinex","ETHUSD",1753212023658,1e-08,3717.7,3717.6,10.22297317]
["bitfinex","ETHUSD",1753212024372,1e-08,3717.7,3717.6,9.93877317]
["bitfinex","ETHUSD",1753212024575,1e-08,3717.7,3717.6,5.78677317]
["bitfinex","ETHUSD",1753212024871,1e-08,3717.7,3717.6,2.68990746]
["bitfinex","ETHUSD",1753212025033,0.44350001,3717.7,3717.6,6.84190746]
["bitfinex","ETHUSD",1753212027373,0.44350001,3717.7,3717.6,6.90119808]
["bitfinex","ETHUSD",1753212029463,1e-08,3717.7,3717.6,6.90119808]
["bitfinex","ETHUSD",1753212030998,1e-08,3717.7,3717.6,7.18539808]
["bitfinex","ETHUSD",1753212031202,1e-08,3717.7,3717.6,7.97904708]
["bitfinex","ETHUSD",1753212032486,1e-08,3717.7,3717.6,3.82704708]
["bitfinex","ETHUSD",1753212032731,1e-08,3717.7,3717.6,6.90119808]
["bitfinex","ETHUSD",1753212033205,0.44350001,3717.7,3717.6,6.90119808]
["bitfinex","ETHUSD",1753212034351,0.44350001,3717.7,3717.6,0.05929062]
["bitfinex","ETHUSD",1753212038756,0.44350001,3717.7,3717.6,6.90119808]
["bitfinex","ETHUSD",1753212038956,0.44350001,3717.7,3717.6,4.21129062]
["bitfinex","ETHUSD",1753212039190,0.44350001,3717.7,3717.6,6.90119808]
["bitfinex","ETHUSD",1753212039690,0.44350001,3717.7,3717.6,4.21129062]
["bitfinex","ETHUSD",1753212039895,1.35917001,3717.7,3717.6,0.05929062]
["bitfinex","ETHUSD",1753212040058,7.07584033,3717.7,3717.6,0.05929062]
["bitfinex","ETHUSD",1753212040391,7.04900512,3717.7,3717.6,0.05929062]
["bitfinex","ETHUSD",1753212041476,7.04900512,3717.7,3717.6,0.06029062]
["bitfinex","ETHUSD",1753212043821,4.22230001,3717.7,3717.6,0.06029062]
["bitfinex","ETHUSD",1753212044005,6.91213512,3717.7,3717.6,0.06029062]
["bitfinex","ETHUSD",1753212048087,6.41213512,3717.7,3717.6,0.06029062]
["bitfinex","ETHUSD",1753212048498,6.96213512,3717.7,3717.6,0.06029062]
["bitfinex","ETHUSD",1753212048718,6.96213512,3717.7,3717.6,0.001]
["bitfinex","ETHUSD",1753212049718,11.11313512,3717.7,3717.6,0.001]
["bitfinex","ETHUSD",1753212050083,11.54643512,3717.7,3717.6,0.001]
["bitfinex","ETHUSD",1753212050288,10.99643512,3717.7,3717.6,0.001]
["bitfinex","ETHUSD",1753212050485,4.15560001,3717.7,3717.6,0.001]
["bitfinex","ETHUSD",1753212050689,10.99643512,3717.7,3717.6,0.001]
["bitfinex","ETHUSD",1753212051925,8.30660001,3717.7,3717.6,0.001]
["bitfinex","ETHUSD",1753212052629,10.99643512,3717.7,3717.6,0.001]
["bitfinex","ETHUSD",1753212052789,8.30660001,3717.7,3717.6,0.001]
["bitfinex","ETHUSD",1753212053489,7.151,3717.7,3717.6,0.001]
["bitfinex","ETHUSD",1753212054196,10.27413511,3717.7,3717.6,0.001]
["bitfinex","ETHUSD",1753212054395,7.5843,3717.7,3717.6,0.001]
["bitfinex","ETHUSD",1753212055949,3.0,3717.7,3717.6,2.69090746]
["bitfinex","ETHUSD",1753212056159,4.9144,3718.0,3717.6,2.69090746]
["bitfinex","ETHUSD",1753212056445,4.9144,3718.0,3717.8,2.68971494]
["bitfinex","ETHUSD",1753212056446,4.151,3718.0,3717.8,2.68971494]
["bitfinex","ETHUSD",1753212056748,0.002,3718.2,3717.6,0.02789907]
["bitfinex","ETHUSD",1753212056963,0.002,3718.2,3717.6,2.69087439]
["bitfinex","ETHUSD",1753212057134,3.002,3718.2,3717.9,2.6896827]
["bitfinex","ETHUSD",1753212057327,3.002,3718.2,3718.0,2.68958236]
["bitfinex","ETHUSD",1753212057733,3.002,3718.2,3717.8,2.68971435]
["bitfinex","ETHUSD",1753212057942,3.4353,3718.2,3717.9,2.68968743]
["bitfinex","ETHUSD",1753212058136,3.4353,3718.2,3717.6,2.69090181]
["bitfinex","ETHUSD",1753212058341,3.4353,3718.2,3717.7,2.68983511]
["bitfinex","ETHUSD",1753212058538,0.1344,3718.0,3717.6,0.66015692]
["bitfinex","ETHUSD",1753212059053,0.4333,3717.9,3717.6,0.66015692]
["bitfinex","ETHUSD",1753212059225,2.68957289,3718.1,3717.6,0.66015692]
["bitfinex","ETHUSD",1753212059226,3.0,3718.1,3717.6,0.001]
["bitfinex","ETHUSD",1753212059455,3.0,3718.1,3717.7,2.68983511]
["bitfinex","ETHUSD",1753212059627,0.1344,3717.8,3717.7,2.68983511]
["bitfinex","ETHUSD",1753212061463,0.1344,3717.8,3717.6,2.69087863]
["bitfinex","ETHUSD",1753212061757,0.1344,3717.8,3717.6,2.6909023]
["bitfinex","ETHUSD",1753212061938,0.1344,3717.8,3717.7,2.68983511]
["bitfinex","ETHUSD",1753212063059,0.1344,3717.8,3717.6,2.69084548]
["bitfinex","ETHUSD",1753212063565,0.1344,3717.8,3717.7,3.12933511]
["bitfinex","ETHUSD",1753212063943,0.1344,3717.8,3717.7,2.68983511]
["bitfinex","ETHUSD",1753212067662,0.1344,3717.8,3717.6,0.53908561]
["bitfinex","ETHUSD",1753212067843,0.1344,3717.8,3717.7,2.68983511]
["bitfinex","ETHUSD",1753212069557,0.1344,3717.8,3717.7,2.68683511]
["bitfinex","ETHUSD",1753212071877,0.1344,3717.8,3717.6,0.001]
["bitfinex","ETHUSD",1753212071878,0.9187,3717.8,3717.6,0.001]
["bitfinex","ETHUSD",1753212072056,3.02683521,3717.7,3717.6,0.001]
["bitfinex","ETHUSD",1753212072563,3.4333,3717.7,3717.6,0.001]
["bitfinex","ETHUSD",1753212073162,6.14997032,3717.7,3717.6,0.001]
["bitfinex","ETHUSD",1753212073362,6.12313511,3717.7,3717.6,0.001]
["bitfinex","ETHUSD",1753212073931,6.92593511,3717.7,3717.6,0.001]
["bitfinex","ETHUSD",1753212075983,13.5519837,3717.7,3717.6,1e-08]
["bitfinex","ETHUSD",1753212076367,28.0519837,3717.7,3717.6,1e-08]
["bitfinex","ETHUSD",1753212077984,28.0519837,3717.7,3716.9,0.001]
["bitfinex","ETHUSD",1753212077985,7.05754167,3717.0,3716.9,0.001]
["bitfinex","ETHUSD",1753212078147,17.28259026,3717.0,3716.9,0.001]
["bitfinex","ETHUSD",1753212078342,17.73449026,3717.0,3716.9,0.001]
["bitfinex","ETHUSD",1753212079246,11.65844167,3717.0,3716.9,0.001]
["bitfinex","ETHUSD",1753212079887,26.15844167,3717.0,3716.9,0.001]
["bitfinex","ETHUSD",1753212080547,6.95944167,3717.0,3716.9,0.001]
["bitfinex","ETHUSD",1753212080754,4.148,3717.0,3716.9,0.001]
["bitfinex","ETHUSD",1753212081395,6.89636603,3717.4,3716.9,0.001]
["bitfinex","ETHUSD",1753212081551,5.69021751,3717.2,3716.9,0.001]
["bitfinex","ETHUSD",1753212081751,4.149,3717.1,3716.9,0.001]
["bitfinex","ETHUSD",1753212082050,1.2782,3717.8,3716.9,0.001]
["bitfinex","ETHUSD",1753212082278,4.149,3717.7,3716.9,3.93265178]
["bitfinex","ETHUSD",1753212082453,2.69003591,3717.5,3716.9,1.2423]
["bitfinex","ETHUSD",1753212082785,3.0,3717.3,3716.9,0.8102]
["bitfinex","ETHUSD",1753212082990,3.0,3717.3,3716.9,3.50060348]
["bitfinex","ETHUSD",1753212083394,1.2782,3717.8,3717.0,0.4321]
["bitfinex","ETHUSD",1753212083600,5.68992218,3717.6,3717.0,2.69032872]
["bitfinex","ETHUSD",1753212083891,5.68992218,3717.6,3716.9,3.50058528]
["bitfinex","ETHUSD",1753212084204,0.7674,3717.4,3716.9,0.001]
["bitfinex","ETHUSD",1753212084499,3.0,3717.2,3716.9,0.001]
["bitfinex","ETHUSD",1753212085899,3.0,3717.2,3717.0,0.4321]
["bitfinex","ETHUSD",1753212085900,0.1344,3717.2,3717.0,0.4321]
["bitfinex","ETHUSD",1753212086082,4.148,3717.3,3717.1,1.2507]
["bitfinex","ETHUSD",1753212086266,4.148,3717.3,3717.1,0.8186]
["bitfinex","ETHUSD",1753212086472,4.148,3717.3,3717.2,2.69019692]
["bitfinex","ETHUSD",1753212088007,4.148,3717.3,3717.1,0.8186]
["bitfinex","ETHUSD",1753212088008,4.148,3717.3,3717.1,3.50885744]
["bitfinex","ETHUSD",1753212088500,0.002,3717.6,3717.3,2.69012455]
["bitfinex","ETHUSD",1753212088667,4.148,3717.5,3717.3,0.02690124]
["bitfinex","ETHUSD",1753212089012,4.148,3717.5,3717.3,2.6901183]
["bitfinex","ETHUSD",1753212089570,7.148,3717.5,3717.4,2.69005218]
["bitfinex","ETHUSD",1753212089778,7.148,3717.5,3717.3,2.69011576]
["bitfinex","ETHUSD",1753212090115,7.148,3717.5,3717.4,2.69005218]
["bitfinex","ETHUSD",1753212090589,7.148,3717.5,3717.2,3.12227894]
["bitfinex","ETHUSD",1753212090766,7.148,3717.5,3717.4,2.69005218]
["bitfinex","ETHUSD",1753212091186,7.148,3717.5,3717.3,2.690107]
["bitfinex","ETHUSD",1753212092074,7.148,3717.5,3717.4,2.69005218]
["bitfinex","ETHUSD",1753212092474,7.148,3717.5,3717.3,2.69009655]
["bitfinex","ETHUSD",1753212093575,7.148,3717.5,3717.4,2.69005218]
["bitfinex","ETHUSD",1753212093980,4.148,3717.5,3717.4,2.69005218]
["bitfinex","ETHUSD",1753212094184,0.002,3717.6,3717.5,3.51977982]
["bitfinex","ETHUSD",1753212094368,0.002,3717.6,3717.5,4.11317961]
["bitfinex","ETHUSD",1753212094567,0.002,3717.6,3717.5,4.08627982]
["bitfinex","ETHUSD",1753212095382,0.002,3717.6,3717.5,4.11317961]
["bitfinex","ETHUSD",1753212095578,0.002,3717.6,3717.5,5.54353188]
["bitfinex","ETHUSD",1753212095767,0.002,3717.6,3717.5,5.51663209]
["bitfinex","ETHUSD",1753212096704,0.002,3717.9,3717.8,3.51336276]
["bitfinex","ETHUSD",1753212096877,0.002,3717.9,3717.8,7.68626038]
["bitfinex","ETHUSD",1753212097082,0.002,3717.9,3717.8,8.22586276]
["bitfinex","ETHUSD",1753212097400,0.002,3717.9,3717.8,9.72946689]
["bitfinex","ETHUSD",1753212097606,0.002,3717.9,3717.8,5.58346689]
["bitfinex","ETHUSD",1753212099705,0.002,3717.9,3717.8,5.15136689]
["bitfinex","ETHUSD",1753212100007,0.002,3717.9,3717.8,5.61036451]
["bitfinex","ETHUSD",1753212100172,0.002,3717.9,3717.8,5.58346689]
["bitfinex","ETHUSD",1753212102827,0.002,3717.9,3717.8,5.15136689]
["bitfinex","ETHUSD",1753212102981,0.002,3717.9,3717.8,2.82416276]
["bitfinex","ETHUSD",1753212103991,0.002,3717.9,3717.8,0.1344]
["bitfinex","ETHUSD",1753212104203,0.002,3717.9,3717.8,2.68976276]
["bitfinex","ETHUSD",1753212105815,0.4539,3717.9,3717.5,0.1344]
["bitfinex","ETHUSD",1753212106018,0.1344,3717.8,3717.3,4.9235]
["bitfinex","ETHUSD",1753212106180,0.1344,3717.8,3717.6,2.68983588]
["bitfinex","ETHUSD",1753212107015,0.1344,3717.8,3717.7,2.68983511]
["bitfinex","ETHUSD",1753212107404,0.1344,3717.8,3717.6,2.68987793]
["bitfinex","ETHUSD",1753212107603,0.1344,3717.8,3717.5,2.68995062]
["bitfinex","ETHUSD",1753212107821,0.1344,3717.8,3717.3,7.61361747]
["bitfinex","ETHUSD",1753212107822,0.5974,3717.8,3717.7,2.68983511]
["bitfinex","ETHUSD",1753212108053,0.5974,3717.8,3717.6,2.68987994]
["bitfinex","ETHUSD",1753212108188,0.1344,3717.8,3717.7,2.68983511]
["bitfinex","ETHUSD",1753212108590,0.1344,3717.8,3717.6,2.68988078]
["bitfinex","ETHUSD",1753212110711,0.1344,3717.8,3717.7,2.68983511]
["bitfinex","ETHUSD",1753212114450,0.002,3717.9,3717.8,2.68976276]
["bitfinex","ETHUSD",1753212115850,0.002,3717.9,3717.8,4.98992017]
["bitfinex","ETHUSD",1753212116151,0.002,3717.9,3717.8,9.26832017]
["bitfinex","ETHUSD",1753212116348,0.002,3717.9,3717.8,9.24142255]
["bitfinex","ETHUSD",1753212117550,0.002,3717.9,3717.8,9.79142255]
["bitfinex","ETHUSD",1753212117551,1e-08,3717.9,3717.8,9.79142255]
["bitfinex","ETHUSD",1753212120034,1e-08,3717.9,3717.8,9.24042255]
["bitfinex","ETHUSD",1753212120335,1e-08,3717.9,3717.8,15.31647114]
["bitfinex","ETHUSD",1753212120867,1e-08,3717.9,3717.8,15.86647114]
["bitfinex","ETHUSD",1753212121568,1e-08,3717.9,3717.8,9.79042255]
["bitfinex","ETHUSD",1753212122472,1e-08,3717.9,3717.8,5.09742255]
["bitfinex","ETHUSD",1753212122628,1e-08,3717.9,3717.8,3.62056276]
["bitfinex","ETHUSD",1753212122966,1e-08,3717.9,3717.8,6.83176276]
["bitfinex","ETHUSD",1753212124752,1e-08,3717.9,3717.8,8.18446276]
["bitfinex","ETHUSD",1753212130074,1e-08,3717.9,3717.8,3.57786276]
["bitfinex","ETHUSD",1753212130375,1e-08,3717.9,3717.8,7.71986276]
["bitfinex","ETHUSD",1753212131171,1e-08,3717.9,3717.8,8.76093373]
["bitfinex","ETHUSD",1753212133545,1e-08,3717.9,3717.8,8.00723373]
["bitfinex","ETHUSD",1753212133777,1e-08,3717.9,3717.8,3.86523373]
["bitfinex","ETHUSD",1753212133978,1e-08,3717.9,3717.8,8.03313135]
["bitfinex","ETHUSD",1753212134146,1e-08,3717.9,3717.8,8.00623373]
["bitfinex","ETHUSD",1753212134479,1e-08,3717.9,3717.8,2.82416276]
["bitfinex","ETHUSD",1753212134682,1e-08,3717.9,3717.8,6.96516276]
["bitfinex","ETHUSD",1753212137764,1e-08,3717.9,3717.8,2.82416276]
["bitfinex","ETHUSD",1753212138107,1e-08,3717.9,3717.8,6.96516276]
["bitfinex","ETHUSD",1753212139452,1e-08,3717.9,3717.8,2.82416276]
["bitfinex","ETHUSD",1753212139651,1e-08,3717.9,3717.8,6.96416276]
["bitfinex","ETHUSD",1753212140849,1e-08,3717.9,3717.8,2.82416276]
["bitfinex","ETHUSD",1753212141055,1e-08,3717.9,3717.8,6.96416276]
["bitfinex","ETHUSD",1753212142257,1e-08,3717.9,3717.8,8.71446373]
["bitfinex","ETHUSD",1753212142588,1e-08,3717.9,3717.8,9.15796373]
["bitfinex","ETHUSD",1753212143151,1e-08,3717.9,3717.8,4.57446373]
["bitfinex","ETHUSD",1753212143352,1e-08,3717.9,3717.8,6.99106038]
["bitfinex","ETHUSD",1753212143585,1e-08,3717.9,3717.8,6.96416276]
["bitfinex","ETHUSD",1753212143996,0.45090001,3717.9,3717.8,6.96416276]
["bitfinex","ETHUSD",1753212144285,1e-08,3717.9,3717.8,6.96416276]
["bitfinex","ETHUSD",1753212144490,1e-08,3717.9,3717.8,2.82416276]
["bitfinex","ETHUSD",1753212144696,1e-08,3717.9,3717.8,6.99106038]
["bitfinex","ETHUSD",1753212144890,1e-08,3717.9,3717.8,8.01475349]
["bitfinex","ETHUSD",1753212145094,1e-08,3717.9,3717.8,8.45825349]
["bitfinex","ETHUSD",1753212145262,1e-08,3717.9,3717.8,8.70833693]
["bitfinex","ETHUSD",1753212145463,1e-08,3717.9,3717.8,4.56833693]
["bitfinex","ETHUSD",1753212145658,1e-08,3717.9,3717.8,8.29173455]
["bitfinex","ETHUSD",1753212145992,1e-08,3717.9,3717.8,4.12483693]
["bitfinex","ETHUSD",1753212146198,1e-08,3717.9,3717.8,8.29173455]
["bitfinex","ETHUSD",1753212146385,1e-08,3717.9,3717.8,8.26483693]
["bitfinex","ETHUSD",1753212146694,1e-08,3717.9,3717.8,4.12484389]
["bitfinex","ETHUSD",1753212146896,0.45090001,3717.9,3717.8,0.2500904]
["bitfinex","ETHUSD",1753212147070,7.06949042,3717.9,3717.8,0.2500904]
["bitfinex","ETHUSD",1753212147270,21.56949042,3717.9,3717.8,0.2500904]
["bitfinex","ETHUSD",1753212147684,2.68983511,3717.7,3717.6,0.001]
["bitfinex","ETHUSD",1753212147897,6.50517032,3717.7,3717.6,0.001]
["bitfinex","ETHUSD",1753212148196,21.42923511,3717.7,3717.6,0.001]
["bitfinex","ETHUSD",1753212149064,18.7394,3717.7,3717.6,0.001]
["bitfinex","ETHUSD",1753212149263,21.42923511,3717.7,3717.6,0.001]
["bitfinex","ETHUSD",1753212149671,21.63127513,3717.7,3717.6,0.001]
["bitfinex","ETHUSD",1753212151905,18.94144002,3717.7,3717.6,0.001]
["bitfinex","ETHUSD",1753212153389,18.7394,3717.7,3717.6,0.001]
["bitfinex","ETHUSD",1753212153909,4.2394,3717.7,3717.6,0.001]
["bitfinex","ETHUSD",1753212154620,6.92923511,3717.7,3717.6,0.001]
["bitfinex","ETHUSD",1753212155180,7.47923511,3717.7,3717.6,0.001]
["bitfinex","ETHUSD",1753212157074,7.47923511,3717.7,3717.6,1e-08]
["bitfinex","ETHUSD",1753212157279,7.02805218,3717.4,3717.3,1e-08]
["bitfinex","ETHUSD",1753212157480,7.02805218,3717.4,3716.8,0.001]
["bitfinex","ETHUSD",1753212157481,4.02841405,3716.9,3716.8,0.001]
["bitfinex","ETHUSD",1753212157675,3.47863122,3716.6,3716.5,1e-08]
["bitfinex","ETHUSD",1753212157905,6.50546643,3716.6,3716.5,1e-08]
["bitfinex","ETHUSD",1753212158111,7.47953122,3716.6,3716.5,1e-08]
["bitfinex","ETHUSD",1753212158582,7.04472083,3716.2,3716.1,0.001]
["bitfinex","ETHUSD",1753212158885,4.0450105,3715.8,3715.7,1e-08]
["bitfinex","ETHUSD",1753212159085,31.9222943,3715.8,3715.7,1e-08]
["bitfinex","ETHUSD",1753212159412,31.9222943,3715.8,3715.4,0.001]
["bitfinex","ETHUSD",1753212159413,3.24135536,3715.6,3715.5,1e-08]
["bitfinex","ETHUSD",1753212159576,7.02475536,3715.6,3715.5,1e-08]
["bitfinex","ETHUSD",1753212159777,7.47565536,3715.6,3715.5,1e-08]
["bitfinex","ETHUSD",1753212159972,7.02511758,3715.1,3714.2,0.001]
["bitfinex","ETHUSD",1753212160211,11.16411758,3715.1,3714.2,0.001]
["bitfinex","ETHUSD",1753212160514,11.61501758,3715.1,3714.2,0.001]
["bitfinex","ETHUSD",1753212160692,11.81245818,3715.1,3714.2,0.001]
["bitfinex","ETHUSD",1753212162314,4.02540742,3714.7,3714.2,0.001]
["bitfinex","ETHUSD",1753212162499,11.19224263,3714.7,3714.2,0.001]
["bitfinex","ETHUSD",1753212162699,11.61630742,3714.7,3714.2,0.001]
["bitfinex","ETHUSD",1753212163412,4.02562485,3714.4,3714.2,0.001]
["bitfinex","ETHUSD",1753212163615,11.19246006,3714.4,3714.2,0.001]
["bitfinex","ETHUSD",1753212163912,11.61652485,3714.4,3714.2,0.001]
["bitfinex","ETHUSD",1753212164713,12.62837486,3714.4,3714.2,0.001]
["bitfinex","ETHUSD",1753212165015,5.24615001,3714.4,3714.2,0.001]
["bitfinex","ETHUSD",1753212165214,12.07937486,3714.4,3714.2,0.001]
["bitfinex","ETHUSD",1753212165389,12.62937486,3714.4,3714.2,0.001]
["bitfinex","ETHUSD",1753212166216,8.93625001,3714.4,3714.2,0.001]
["bitfinex","ETHUSD",1753212166423,8.15285001,3714.4,3714.2,0.001]
["bitfinex","ETHUSD",1753212166727,4.01185001,3714.4,3714.2,2.69336384]
["bitfinex","ETHUSD",1753212166892,1.14625001,3714.4,3714.3,2.69329733]
["bitfinex","ETHUSD",1753212167092,5.28725001,3714.4,3714.3,3.6755691]
["bitfinex","ETHUSD",1753212167292,1.14625001,3714.4,3714.3,0.98327177]
["bitfinex","ETHUSD",1753212167519,1.14625001,3714.4,3714.3,0.001]
["bitfinex","ETHUSD",1753212168026,1.14625001,3714.4,3714.3,2.69329733]
["bitfinex","ETHUSD",1753212168315,1.14625001,3714.4,3714.3,3.12969733]
["bitfinex","ETHUSD",1753212168884,1.14625001,3714.4,3714.3,0.4374]
["bitfinex","ETHUSD",1753212169228,1.14625001,3714.4,3714.3,3.12969733]
["bitfinex","ETHUSD",1753212169718,0.1344,3714.9,3714.8,2.69193496]
["bitfinex","ETHUSD",1753212170085,2.899,3715.2,3715.1,2.69171758]
["bitfinex","ETHUSD",1753212170290,4.522,3716.2,3715.2,2.69164513]
["bitfinex","ETHUSD",1753212170521,0.1344,3715.3,3715.2,2.69164513]
["bitfinex","ETHUSD",1753212170889,0.1344,3715.3,3715.2,3.12804513]
["bitfinex","ETHUSD",1753212171090,0.1344,3715.3,3715.2,0.4364]
["bitfinex","ETHUSD",1753212171299,0.1344,3715.3,3715.2,2.69164513]
["bitfinex","ETHUSD",1753212171515,0.1344,3715.3,3715.1,3.51309514]
["bitfinex","ETHUSD",1753212172118,0.1344,3715.3,3715.1,0.8214]
["bitfinex","ETHUSD",1753212173099,0.1344,3715.3,3715.1,3.51311068]
["bitfinex","ETHUSD",1753212173402,0.1344,3715.3,3715.1,0.8214]
["bitfinex","ETHUSD",1753212173709,0.1364,3715.3,3715.2,3.12804513]
["bitfinex","ETHUSD",1753212174102,0.1364,3715.3,3715.2,2.69164513]
["bitfinex","ETHUSD",1753212174302,0.1364,3715.3,3715.1,3.51309328]
["bitfinex","ETHUSD",1753212175326,0.1364,3715.3,3715.1,0.8214]
["bitfinex","ETHUSD",1753212175709,0.1364,3715.3,3715.1,2.69171681]
["bitfinex","ETHUSD",1753212176512,0.1364,3715.3,3715.1,2.69170773]
["bitfinex","ETHUSD",1753212177110,0.1364,3715.3,3714.9,2.69185982]
["bitfinex","ETHUSD",1753212177309,0.1364,3715.3,3715.0,0.4364]
["bitfinex","ETHUSD",1753212177514,0.1364,3715.3,3714.9,0.36358598]
["bitfinex","ETHUSD",1753212177686,0.1364,3715.3,3714.5,0.8053]
["bitfinex","ETHUSD",1753212177687,0.02683521,3715.2,3714.5,0.8053]
["bitfinex","ETHUSD",1753212177890,0.02683521,3715.2,3714.3,0.1354]
["bitfinex","ETHUSD",1753212177891,0.1344,3714.9,3714.3,0.1354]
["bitfinex","ETHUSD",1753212178144,0.1344,3714.9,3714.5,2.69209578]
["bitfinex","ETHUSD",1753212178309,0.1344,3714.9,3714.6,2.69205334]
["bitfinex","ETHUSD",1753212178718,0.1344,3714.9,3714.4,2.69217179]
["bitfinex","ETHUSD",1753212178915,0.1344,3714.9,3714.5,2.69214826]
["bitfinex","ETHUSD",1753212179224,3.15598004,3714.8,3714.3,0.001]
["bitfinex","ETHUSD",1753212179426,0.1344,3714.5,3714.3,2.69327293]
["bitfinex","ETHUSD",1753212179627,0.1344,3714.5,3714.4,2.69222485]
["bitfinex","ETHUSD",1753212180195,0.1344,3714.5,3714.3,0.001]
["bitfinex","ETHUSD",1753212180401,0.1344,3714.5,3714.4,2.69222485]
["bitfinex","ETHUSD",1753212181002,0.1344,3714.5,3714.3,0.001]
["bitfinex","ETHUSD",1753212181322,0.1344,3714.5,3714.4,2.69222485]
["bitfinex","ETHUSD",1753212181510,0.1344,3714.5,3714.3,0.001]
["bitfinex","ETHUSD",1753212182108,2.82655921,3714.5,3714.3,0.001]
["bitfinex","ETHUSD",1753212182432,3.3352,3714.4,3714.3,0.001]
["bitfinex","ETHUSD",1753212183166,9.05426006,3714.4,3714.3,0.001]
["bitfinex","ETHUSD",1753212183345,23.52742485,3714.4,3714.3,0.001]
["bitfinex","ETHUSD",1753212184646,23.09022485,3714.4,3714.3,0.001]
["bitfinex","ETHUSD",1753212184801,23.52742485,3714.4,3714.3,0.001]
["bitfinex","ETHUSD",1753212185938,23.52742485,3714.4,3714.3,2.69329733]
["bitfinex","ETHUSD",1753212185939,3.0,3714.4,3714.3,2.69329733]
["bitfinex","ETHUSD",1753212186147,0.1344,3714.5,3714.4,2.69222485]
["bitfinex","ETHUSD",1753212186353,0.1344,3714.5,3714.4,3.12862485]
["bitfinex","ETHUSD",1753212186551,2.898,3714.8,3714.7,2.69200742]
["bitfinex","ETHUSD",1753212186705,3.0324,3715.0,3714.9,2.69181037]
["bitfinex","ETHUSD",1753212186935,0.002,3715.3,3714.9,2.69181037]
["bitfinex","ETHUSD",1753212187263,0.002,3715.3,3715.2,3.48814513]
["bitfinex","ETHUSD",1753212187451,0.002,3715.3,3715.2,3.51506158]
["bitfinex","ETHUSD",1753212187763,0.002,3715.3,3715.2,3.95146158]
["bitfinex","ETHUSD",1753212189079,0.002,3715.3,3715.2,4.20157417]
["bitfinex","ETHUSD",1753212191058,0.002,3715.3,3715.2,4.20143468]
["bitfinex","ETHUSD",1753212191261,0.002,3715.3,3715.2,5.2613082]
["bitfinex","ETHUSD",1753212192576,0.7885,3716.8,3715.3,2.69157268]
["bitfinex","ETHUSD",1753212192764,1e-08,3715.4,3715.3,4.69794578]
["bitfinex","ETHUSD",1753212193064,1e-08,3715.4,3715.3,4.69775438]
["bitfinex","ETHUSD",1753212193844,1e-08,3715.4,3715.3,4.7246701]
["bitfinex","ETHUSD",1753212194050,1e-08,3715.4,3715.3,7.13743218]
["bitfinex","ETHUSD",1753212194250,1e-08,3715.4,3715.3,7.11051646]
["bitfinex","ETHUSD",1753212195995,1e-08,3715.4,3715.3,10.00651646]
["bitfinex","ETHUSD",1753212196852,1e-08,3715.4,3715.3,9.75673476]
["bitfinex","ETHUSD",1753212197041,1e-08,3715.4,3715.3,10.14069634]
["bitfinex","ETHUSD",1753212197776,1e-08,3715.4,3715.3,10.14064352]
["bitfinex","ETHUSD",1753212198639,1e-08,3715.4,3715.3,10.14060145]
["bitfinex","ETHUSD",1753212201853,1e-08,3715.4,3715.3,7.24460145]
["bitfinex","ETHUSD",1753212202044,1e-08,3715.4,3715.3,9.58960145]
["bitfinex","ETHUSD",1753212203282,0.002,3716.8,3716.7,3.44295882]
["bitfinex","ETHUSD",1753212203493,0.002,3716.8,3716.7,6.748523]
["bitfinex","ETHUSD",1753212203640,0.002,3716.8,3716.7,6.72161742]
["bitfinex","ETHUSD",1753212204440,0.002,3716.8,3716.7,5.96921742]
["bitfinex","ETHUSD",1753212204696,1.2432,3716.8,3716.7,0.2492586]
["bitfinex","ETHUSD",1753212205058,1.38116,3716.8,3716.7,0.2492586]
["bitfinex","ETHUSD",1753212205258,1.38116,3716.8,3715.7,2.69121287]
["bitfinex","ETHUSD",1753212205559,1.38116,3716.8,3715.3,0.7818]
["bitfinex","ETHUSD",1753212205560,0.1344,3716.2,3715.8,0.24950905]
["bitfinex","ETHUSD",1753212205752,0.8036,3716.1,3715.9,0.24950905]
["bitfinex","ETHUSD",1753212205959,1.2412,3716.1,3716.0,0.24950905]
["bitfinex","ETHUSD",1753212206157,0.8036,3716.1,3715.5,2.895]
["bitfinex","ETHUSD",1753212206475,0.1344,3715.9,3715.6,0.24949228]
["bitfinex","ETHUSD",1753212206676,0.4376,3715.8,3715.7,0.24949228]
["bitfinex","ETHUSD",1753212206842,0.8036,3716.1,3715.7,0.24949228]
["bitfinex","ETHUSD",1753212206843,1.2412,3716.1,3715.7,0.24949228]
["bitfinex","ETHUSD",1753212207178,0.4376,3716.0,3715.8,0.24949228]
["bitfinex","ETHUSD",1753212207473,0.02683521,3716.5,3715.9,0.24949228]
["bitfinex","ETHUSD",1753212207474,0.7863,3716.5,3715.9,0.24949228]
["bitfinex","ETHUSD",1753212207671,0.1344,3716.3,3716.0,0.24949228]
["bitfinex","ETHUSD",1753212207874,0.1344,3716.3,3716.1,0.24949228]
["bitfinex","ETHUSD",1753212208074,0.1344,3716.3,3715.8,2.69118682]
["bitfinex","ETHUSD",1753212208075,0.4376,3716.2,3715.8,2.69118682]
["bitfinex","ETHUSD",1753212208378,0.4376,3716.1,3715.9,0.249459]
["bitfinex","ETHUSD",1753212208672,3.0,3716.1,3716.0,0.249459]
["bitfinex","ETHUSD",1753212209044,0.4376,3716.1,3716.0,0.249459]
["bitfinex","ETHUSD",1753212210386,1.2139,3716.1,3716.0,0.249459]
["bitfinex","ETHUSD",1753212210568,4.2139,3716.1,3716.0,0.249459]
["bitfinex","ETHUSD",1753212210746,6.90489324,3716.1,3716.0,0.249459]
["bitfinex","ETHUSD",1753212210942,3.0,3715.6,3715.0,2.69172221]
["bitfinex","ETHUSD",1753212211144,0.1344,3715.3,3715.1,0.24975142]
["bitfinex","ETHUSD",1753212211340,0.1344,3715.3,3715.2,0.24975142]
["bitfinex","ETHUSD",1753212211654,0.572,3715.3,3715.2,0.24975142]
["bitfinex","ETHUSD",1753212212177,0.572,3715.3,3715.1,2.69170833]
["bitfinex","ETHUSD",1753212212366,0.572,3715.3,3714.8,5.58692223]
["bitfinex","ETHUSD",1753212212367,0.572,3715.3,3715.2,0.2498695]
["bitfinex","ETHUSD",1753212212782,0.1344,3715.3,3715.2,0.2498695]
["bitfinex","ETHUSD",1753212212950,0.1344,3715.7,3715.3,2.69157268]
["bitfinex","ETHUSD",1753212213148,0.4376,3715.6,3715.4,0.2498695]
["bitfinex","ETHUSD",1753212213482,0.798,3715.8,3715.1,2.82611382]
["bitfinex","ETHUSD",1753212213483,0.798,3715.8,3715.5,0.2498695]
["bitfinex","ETHUSD",1753212213793,0.4376,3715.7,3715.6,0.2498695]
["bitfinex","ETHUSD",1753212214547,0.798,3715.8,3715.6,0.2498695]
["bitfinex","ETHUSD",1753212214845,0.798,3715.8,3715.7,0.2498695]
["bitfinex","ETHUSD",1753212215350,0.1344,3715.7,3715.4,2.69149747]
["bitfinex","ETHUSD",1753212215549,0.4376,3715.7,3715.5,0.25040193]
["bitfinex","ETHUSD",1753212215791,0.4376,3715.7,3714.8,0.1344]
["bitfinex","ETHUSD",1753212215792,6.12888293,3715.7,3715.6,0.25040193]
["bitfinex","ETHUSD",1753212215946,4.2486,3715.7,3715.6,0.25042888]
["bitfinex","ETHUSD",1753212216789,3.0,3715.7,3715.6,2.94178424]
["bitfinex","ETHUSD",1753212216955,3.0,3715.7,3715.6,0.25042888]
["bitfinex","ETHUSD",1753212217159,3.4376,3715.7,3715.6,2.94178424]
["bitfinex","ETHUSD",1753212217960,3.4376,3715.7,3715.6,2.94210647]
["bitfinex","ETHUSD",1753212218261,3.4376,3715.7,3715.6,0.25075111]
["bitfinex","ETHUSD",1753212218262,3.7948,3715.7,3715.6,0.25075111]
["bitfinex","ETHUSD",1753212218584,4.1982,3715.7,3715.6,0.25075111]
["bitfinex","ETHUSD",1753212219952,6.88948293,3715.7,3715.6,0.25075111]
["bitfinex","ETHUSD",1753212220804,21.38948293,3715.7,3715.6,0.25075111]
["bitfinex","ETHUSD",1753212222578,24.28448293,3715.7,3715.6,0.25075111]
["bitfinex","ETHUSD",1753212222946,3.0,3715.5,3715.3,0.001]
["bitfinex","ETHUSD",1753212223198,3.0,3715.5,3715.4,0.25042686]
["bitfinex","ETHUSD",1753212223604,6.1290278,3715.5,3715.4,0.25042686]
["bitfinex","ETHUSD",1753212223910,4.2457,3715.5,3715.4,0.25042686]
["bitfinex","ETHUSD",1753212224115,5.07758482,3715.5,3715.4,0.25042686]
["bitfinex","ETHUSD",1753212224257,6.52150024,3715.4,3715.3,0.001]
["bitfinex","ETHUSD",1753212224470,7.09350024,3715.4,3715.3,0.001]
["bitfinex","ETHUSD",1753212224809,7.297,3715.4,3715.3,0.001]
["bitfinex","ETHUSD",1753212225008,7.297,3715.4,3715.3,0.25130441]
["bitfinex","ETHUSD",1753212225196,9.98850024,3715.4,3715.3,0.25123771]
["bitfinex","ETHUSD",1753212226523,24.48850024,3715.4,3715.3,0.25123771]
["bitfinex","ETHUSD",1753212228089,24.48850024,3715.4,3715.3,0.001]
["bitfinex","ETHUSD",1753212229519,19.79263173,3715.4,3715.3,0.001]
["bitfinex","ETHUSD",1753212229886,34.29263173,3715.4,3715.3,0.001]
["bitfinex","ETHUSD",1753212230080,25.03850024,3715.4,3715.3,0.001]
["bitfinex","ETHUSD",1753212233352,25.03850024,3715.4,3715.3,1e-08]
["bitfinex","ETHUSD",1753212233353,34.29263173,3715.4,3715.3,1e-08]
["bitfinex","ETHUSD",1753212234907,34.49534206,3715.4,3715.3,1e-08]
["bitfinex","ETHUSD",1753212235130,34.49534206,3715.4,3714.5,0.001]
["bitfinex","ETHUSD",1753212235131,7.0212799,3714.6,3714.5,0.001]
["bitfinex","ETHUSD",1753212235330,7.02142485,3714.4,3714.3,0.001]
["bitfinex","ETHUSD",1753212235501,9.91642485,3714.4,3714.3,0.25151721]
["bitfinex","ETHUSD",1753212235695,24.84602485,3714.4,3714.3,0.25151721]
["bitfinex","ETHUSD",1753212236211,24.84602485,3714.4,3714.1,0.001]
["bitfinex","ETHUSD",1753212236212,4.07086982,3714.2,3714.1,1e-08]
["bitfinex","ETHUSD",1753212236415,9.99270503,3714.2,3714.1,1e-08]
["bitfinex","ETHUSD",1753212236614,10.39546982,3714.2,3714.1,1e-08]
["bitfinex","ETHUSD",1753212236814,24.89546982,3714.2,3714.1,1e-08]
["bitfinex","ETHUSD",1753212236999,24.34546982,3714.2,3714.1,1e-08]
["bitfinex","ETHUSD",1753212237206,21.45046982,3714.2,3714.1,1e-08]
["bitfinex","ETHUSD",1753212237404,24.34546982,3714.2,3714.1,1e-08]
["bitfinex","ETHUSD",1753212238247,24.89546982,3714.2,3714.1,1e-08]
["bitfinex","ETHUSD",1753212238423,34.14960131,3714.2,3714.1,1e-08]
["bitfinex","ETHUSD",1753212239200,3.5210873,3713.9,3713.8,1e-08]
["bitfinex","ETHUSD",1753212239441,9.99292251,3713.9,3713.8,1e-08]
["bitfinex","ETHUSD",1753212239643,9.99292251,3713.9,3712.8,0.001]
["bitfinex","ETHUSD",1753212239644,5.6933125,3712.9,3712.8,0.001]
["bitfinex","ETHUSD",1753212239843,9.3725125,3712.9,3712.8,0.001]
["bitfinex","ETHUSD",1753212240043,10.3521125,3712.9,3712.8,0.001]
["bitfinex","ETHUSD",1753212240349,24.8521125,3712.9,3712.8,0.001]
["bitfinex","ETHUSD",1753212240642,17.5,3712.9,3712.8,0.001]
["bitfinex","ETHUSD",1753212240854,3.0,3712.9,3712.8,2.69438504]
["bitfinex","ETHUSD",1753212241063,2.69225813,3714.4,3712.8,2.69438504]
["bitfinex","ETHUSD",1753212241064,0.7842,3714.0,3713.1,0.8316]
["bitfinex","ETHUSD",1753212241206,0.1344,3713.3,3713.2,3.15944351]
["bitfinex","ETHUSD",1753212241416,0.1344,3713.3,3713.2,3.83055945]
["bitfinex","ETHUSD",1753212241606,0.1344,3713.3,3713.2,0.67111594]
["bitfinex","ETHUSD",1753212241958,0.1344,3713.3,3712.8,0.001]
["bitfinex","ETHUSD",1753212241959,5.69314305,3713.2,3712.8,0.7593]
["bitfinex","ETHUSD",1753212242244,3.0294,3713.3,3712.8,0.7593]
["bitfinex","ETHUSD",1753212242245,3.0,3713.0,3712.8,0.001]
["bitfinex","ETHUSD",1753212242401,2.895,3712.9,3712.8,0.001]
["bitfinex","ETHUSD",1753212242601,20.395,3712.9,3712.8,0.001]
["bitfinex","ETHUSD",1753212242801,23.5179125,3712.9,3712.8,0.001]
["bitfinex","ETHUSD",1753212244451,20.395,3712.9,3712.8,0.001]
["bitfinex","ETHUSD",1753212244637,17.5,3712.9,3712.8,0.001]
["bitfinex","ETHUSD",1753212244834,20.395,3712.9,3712.8,0.001]
["bitfinex","ETHUSD",1753212245333,23.0883125,3712.9,3712.8,0.001]
["bitfinex","ETHUSD",1753212245647,20.395,3712.9,3712.8,0.001]
["bitfinex","ETHUSD",1753212246021,17.5,3712.9,3712.8,0.001]
["bitfinex","ETHUSD",1753212246223,20.396,3712.9,3712.8,0.001]
["bitfinex","ETHUSD",1753212248563,23.0893125,3712.9,3712.8,0.001]
["bitfinex","ETHUSD",1753212248723,23.5189125,3712.9,3712.8,0.001]
["bitfinex","ETHUSD",1753212249821,24.8300125,3712.9,3712.8,1e-08]
["bitfinex","ETHUSD",1753212250414,42.02414399,3712.9,3712.8,1e-08]
["bitfinex","ETHUSD",1753212250836,7.00499294,3712.1,3712.0,1e-08]
["bitfinex","ETHUSD",1753212251038,9.90099294,3712.1,3712.0,1e-08]
["bitfinex","ETHUSD",1753212251239,9.90099294,3712.1,3710.3,0.9638]
["bitfinex","ETHUSD",1753212251240,0.55,3711.7,3710.3,0.9638]
["bitfinex","ETHUSD",1753212251442,0.55,3711.7,3708.4,4.524]
["bitfinex","ETHUSD",1753212251443,30.78433252,3711.4,3711.3,1e-08]
["bitfinex","ETHUSD",1753212251753,30.78433252,3711.4,3709.2,0.8294]
["bitfinex","ETHUSD",1753212251754,2.69592645,3709.3,3709.2,0.8294]
["bitfinex","ETHUSD",1753212251951,3.0,3709.3,3709.2,0.8294]
["bitfinex","ETHUSD",1753212252155,5.896,3709.3,3709.2,0.8294]
["bitfinex","ETHUSD",1753212252356,2.69627888,3708.9,3708.7,0.8294]
["bitfinex","ETHUSD",1753212252656,0.4296,3709.7,3708.7,0.8294]
["bitfinex","ETHUSD",1753212252657,2.898,3708.8,3708.7,0.8294]
["bitfinex","ETHUSD",1753212253150,2.898,3708.8,3708.3,0.8151]
["bitfinex","ETHUSD",1753212253151,3.0,3708.7,3708.3,0.8151]
["bitfinex","ETHUSD",1753212253354,3.0,3708.5,3708.4,0.4664]
["bitfinex","ETHUSD",1753212253553,2.898,3708.5,3708.3,0.8151]
["bitfinex","ETHUSD",1753212253753,3.0,3708.4,3708.3,0.8151]
["bitfinex","ETHUSD",1753212253921,3.0,3708.4,3708.3,3.51175345]
["bitfinex","ETHUSD",1753212254120,3.0,3708.4,3708.3,0.8151]
["bitfinex","ETHUSD",1753212254648,3.0,3708.4,3707.9,2.69694086]
["bitfinex","ETHUSD",1753212254649,3.0,3708.4,3707.9,0.8259]
["bitfinex","ETHUSD",1753212254928,0.20038914,3709.0,3707.5,3.52306743]
["bitfinex","ETHUSD",1753212254929,3.0,3708.2,3707.5,3.52306743]
["bitfinex","ETHUSD",1753212255230,0.1344,3707.9,3707.5,0.8259]
["bitfinex","ETHUSD",1753212255553,0.55,3708.5,3707.7,2.69703898]
["bitfinex","ETHUSD",1753212255777,0.55,3708.5,3707.5,0.8259]
["bitfinex","ETHUSD",1753212255778,3.0,3708.3,3707.6,0.4664]
["bitfinex","ETHUSD",1753212255928,3.0,3708.3,3706.0,0.35256269]
["bitfinex","ETHUSD",1753212255929,0.802,3707.6,3704.4,0.814]
["bitfinex","ETHUSD",1753212256250,0.802,3707.6,3705.6,0.4664]
["bitfinex","ETHUSD",1753212256251,3.52531544,3707.5,3705.6,0.4664]
["bitfinex","ETHUSD",1753212256414,0.1344,3705.9,3705.6,0.4664]
["bitfinex","ETHUSD",1753212256619,0.1344,3706.5,3705.6,0.4664]
["bitfinex","ETHUSD",1753212256852,3.0,3706.3,3705.7,0.14804663]
["bitfinex","ETHUSD",1753212257089,3.0,3706.1,3705.7,0.48004663]
["bitfinex","ETHUSD",1753212257366,0.1344,3706.1,3705.8,0.4487]
["bitfinex","ETHUSD",1753212257658,0.1344,3706.6,3705.9,3.64679412]
["bitfinex","ETHUSD",1753212257838,0.1344,3706.6,3706.5,2.69796303]
["bitfinex","ETHUSD",1753212258014,0.1344,3706.6,3706.0,0.85824941]
["bitfinex","ETHUSD",1753212258015,0.19917694,3707.4,3706.6,0.814]
["bitfinex","ETHUSD",1753212258214,3.068,3707.6,3706.7,3.16008492]
["bitfinex","ETHUSD",1753212258215,3.0,3707.6,3706.7,3.16008492]
["bitfinex","ETHUSD",1753212258411,3.0,3707.7,3706.8,0.4487]
["bitfinex","ETHUSD",1753212258651,2.69699496,3707.9,3706.9,0.01362479]
["bitfinex","ETHUSD",1753212258851,3.0,3707.7,3706.9,0.68081296]
["bitfinex","ETHUSD",1753212259054,3.067,3707.7,3706.9,0.01362479]
["bitfinex","ETHUSD",1753212259255,3.0,3707.2,3706.1,1.2627]
["bitfinex","ETHUSD",1753212259456,3.0,3707.0,3706.1,1.2627]
["bitfinex","ETHUSD",1753212259672,2.69796303,3706.5,3706.1,0.814]
["bitfinex","ETHUSD",1753212259819,2.69850344,3705.8,3705.6,0.814]
["bitfinex","ETHUSD",1753212260150,2.69850344,3705.8,3704.0,2.6997605]
["bitfinex","ETHUSD",1753212260151,0.0337309,3705.8,3705.1,0.814]
["bitfinex","ETHUSD",1753212260316,3.0,3705.9,3705.1,0.814]
["bitfinex","ETHUSD",1753212260731,3.067,3706.0,3705.1,0.814]
["bitfinex","ETHUSD",1753212260732,3.0,3705.7,3705.1,0.814]
["bitfinex","ETHUSD",1753212260929,3.0,3705.5,3705.1,0.814]
["bitfinex","ETHUSD",1753212261519,3.067,3705.6,3705.3,2.6988368]
["bitfinex","ETHUSD",1753212261853,3.0,3705.5,3705.4,0.4487]
["bitfinex","ETHUSD",1753212262070,3.0,3705.5,3705.4,3.14746396]
["bitfinex","ETHUSD",1753212262286,3.0,3705.5,3705.4,0.4487]
["bitfinex","ETHUSD",1753212262501,3.0,3705.5,3703.5,5.70008883]
["bitfinex","ETHUSD",1753212262502,3.0,3705.5,3704.5,0.7836]
["bitfinex","ETHUSD",1753212262646,3.0,3705.5,3704.8,2.69919748]
["bitfinex","ETHUSD",1753212263194,3.064,3705.4,3704.9,0.01366265]
["bitfinex","ETHUSD",1753212263345,3.064,3705.5,3705.2,2.69885322]
["bitfinex","ETHUSD",1753212263546,3.0,3705.4,3705.3,0.4487]
["bitfinex","ETHUSD",1753212263774,0.9955,3706.7,3705.5,0.7942]
["bitfinex","ETHUSD",1753212263775,0.4455,3706.7,3705.5,0.7942]
["bitfinex","ETHUSD",1753212263976,3.063,3706.6,3705.7,2.69847706]
["bitfinex","ETHUSD",1753212264175,3.0,3706.5,3705.7,2.69847872]
["bitfinex","ETHUSD",1753212264482,5.2826,3707.4,3706.4,2.69802277]
["bitfinex","ETHUSD",1753212264688,3.063,3707.3,3706.1,0.4487]
["bitfinex","ETHUSD",1753212264848,2.69747216,3707.2,3706.4,2.69803381]
["bitfinex","ETHUSD",1753212265047,3.0,3707.1,3706.3,2.69810862]
["bitfinex","ETHUSD",1753212265247,5.76039043,3707.3,3706.1,0.4487]
["bitfinex","ETHUSD",1753212265248,3.0,3707.2,3706.1,0.4487]
["bitfinex","ETHUSD",1753212265583,3.0,3706.9,3706.2,2.69816077]
["bitfinex","ETHUSD",1753212265898,2.69759913,3707.0,3705.5,0.7942]
["bitfinex","ETHUSD",1753212265899,3.0,3707.0,3705.5,0.7942]
["bitfinex","ETHUSD",1753212266067,2.69795549,3706.6,3705.5,3.4928855]
["bitfinex","ETHUSD",1753212266258,3.0,3706.4,3705.7,2.69849832]
["bitfinex","ETHUSD",1753212266466,5.69803837,3706.4,3705.7,2.69849832]
["bitfinex","ETHUSD",1753212266771,3.20051593,3706.4,3705.7,2.69853955]
["bitfinex","ETHUSD",1753212266968,3.20051593,3706.4,3705.8,2.69844229]
["bitfinex","ETHUSD",1753212267167,3.20051593,3706.4,3705.7,0.4487]
["bitfinex","ETHUSD",1753212267168,0.20051593,3706.4,3705.7,0.4487]
["bitfinex","ETHUSD",1753212267373,3.061,3706.3,3706.1,2.69823141]
["bitfinex","ETHUSD",1753212267575,5.2826,3707.4,3706.5,0.8117]
["bitfinex","ETHUSD",1753212267782,1.91914157,3707.8,3706.6,3.16016455]
["bitfinex","ETHUSD",1753212268098,3.059,3707.7,3706.7,0.4487]
["bitfinex","ETHUSD",1753212268295,3.0,3707.6,3707.0,0.1344]
["bitfinex","ETHUSD",1753212268590,3.0,3707.6,3707.1,2.69747277]
["bitfinex","ETHUSD",1753212268750,3.059,3707.7,3706.8,2.6976877]
["bitfinex","ETHUSD",1753212268751,0.1344,3707.1,3706.8,2.6976877]
["bitfinex","ETHUSD",1753212268949,0.1344,3707.1,3706.5,0.1344]
["bitfinex","ETHUSD",1753212269146,0.1344,3707.1,3706.9,2.69765679]
["bitfinex","ETHUSD",1753212269351,0.1344,3707.1,3707.0,2.69759913]
["bitfinex","ETHUSD",1753212269689,0.1344,3707.1,3706.9,2.69765234]
["bitfinex","ETHUSD",1753212269893,0.1344,3707.1,3707.0,2.69759913]
["bitfinex","ETHUSD",1753212270654,0.1344,3707.1,3706.8,1.2374]
["bitfinex","ETHUSD",1753212270861,0.1344,3707.1,3706.8,0.7887]
["bitfinex","ETHUSD",1753212271056,0.1344,3707.1,3707.0,2.69759913]
["bitfinex","ETHUSD",1753212271258,0.1344,3707.1,3706.8,0.7887]
["bitfinex","ETHUSD",1753212271463,0.1344,3706.9,3706.8,0.7887]
["bitfinex","ETHUSD",1753212271861,0.1344,3706.9,3706.8,3.48644468]
["bitfinex","ETHUSD",1753212273100,5.83208014,3706.9,3706.3,0.7891]
["bitfinex","ETHUSD",1753212273259,0.1344,3706.4,3706.1,2.69818816]
["bitfinex","ETHUSD",1753212273461,0.1344,3706.4,3705.9,0.7891]
["bitfinex","ETHUSD",1753212273762,0.1344,3706.4,3706.3,2.69810862]
["bitfinex","ETHUSD",1753212274295,3.51572699,3707.3,3706.3,2.69810862]
["bitfinex","ETHUSD",1753212274296,0.8293,3707.7,3706.3,0.46234006]
["bitfinex","ETHUSD",1753212274497,0.1344,3707.1,3707.0,2.69753035]
["bitfinex","ETHUSD",1753212275215,0.1344,3707.1,3707.0,3.14623035]
["bitfinex","ETHUSD",1753212275522,0.1344,3707.5,3707.3,3.47598084]
["bitfinex","ETHUSD",1753212275797,0.1344,3707.5,3707.3,3.92468084]
["bitfinex","ETHUSD",1753212276676,0.1975627,3708.3,3707.3,3.92468084]
["bitfinex","ETHUSD",1753212276998,0.1344,3708.0,3707.3,4.05908084]
["bitfinex","ETHUSD",1753212277507,0.002,3708.4,3708.2,2.69672617]
["bitfinex","ETHUSD",1753212277508,0.1344,3708.3,3708.2,2.69672617]
["bitfinex","ETHUSD",1753212278264,0.1344,3708.3,3708.1,2.69678425]
["bitfinex","ETHUSD",1753212278469,0.1344,3708.3,3708.1,2.69677287]
["bitfinex","ETHUSD",1753212278870,0.1344,3708.3,3707.9,2.69693176]
["bitfinex","ETHUSD",1753212279180,0.1344,3708.3,3707.7,0.1344]
["bitfinex","ETHUSD",1753212279397,0.1344,3708.3,3708.1,2.69674444]
["bitfinex","ETHUSD",1753212279581,0.1344,3708.3,3707.8,2.69701709]
["bitfinex","ETHUSD",1753212279900,0.1344,3708.3,3707.7,0.1344]
["bitfinex","ETHUSD",1753212280104,0.1344,3708.3,3707.9,2.69687885]
["bitfinex","ETHUSD",1753212280274,0.1344,3708.3,3707.8,2.69701709]
["bitfinex","ETHUSD",1753212280467,0.1344,3708.3,3707.8,2.69700408]
["bitfinex","ETHUSD",1753212280769,0.1344,3708.3,3707.7,0.1344]
["bitfinex","ETHUSD",1753212280987,0.1344,3708.0,3707.4,0.5831]
["bitfinex","ETHUSD",1753212281318,0.1344,3708.0,3707.0,2.69754339]
["bitfinex","ETHUSD",1753212281319,0.8307118,3707.9,3707.0,2.69754339]
["bitfinex","ETHUSD",1753212281517,0.8307118,3707.9,3706.9,3.45864581]
["bitfinex","ETHUSD",1753212281518,0.1344,3707.4,3706.9,3.45864581]
["bitfinex","ETHUSD",1753212281725,0.1344,3707.4,3706.9,0.761]
["bitfinex","ETHUSD",1753212281907,3.24799884,3708.4,3707.0,0.46232587]
["bitfinex","ETHUSD",1753212282110,0.1344,3708.2,3708.1,2.69677589]
["bitfinex","ETHUSD",1753212282311,0.1344,3708.2,3708.1,2.69679889]
["bitfinex","ETHUSD",1753212282487,0.1344,3708.2,3708.1,3.14549889]
["bitfinex","ETHUSD",1753212282690,0.1344,3708.2,3708.0,2.69680756]
["bitfinex","ETHUSD",1753212282890,0.1344,3708.2,3708.1,2.69679889]
["bitfinex","ETHUSD",1753212283391,0.1344,3708.2,3708.0,2.69685744]
["bitfinex","ETHUSD",1753212283593,0.1344,3708.2,3708.1,2.69679889]
["bitfinex","ETHUSD",1753212283888,0.1344,3708.2,3708.0,2.69686026]
["bitfinex","ETHUSD",1753212284087,0.1344,3708.2,3708.1,2.69679889]
["bitfinex","ETHUSD",1753212284288,3.1344,3708.2,3707.6,0.9293]
["bitfinex","ETHUSD",1753212284493,0.20799884,3708.4,3707.0,2.69758343]
["bitfinex","ETHUSD",1753212284494,3.65349884,3708.4,3707.2,0.7623]
["bitfinex","ETHUSD",1753212284728,0.1344,3707.8,3707.6,2.69711467]
["bitfinex","ETHUSD",1753212284991,0.1344,3707.8,3707.7,2.69708984]
["bitfinex","ETHUSD",1753212285215,0.1344,3707.8,3707.2,0.7623]
["bitfinex","ETHUSD",1753212285413,0.1344,3707.8,3707.3,2.69738084]
["bitfinex","ETHUSD",1753212285622,0.4455,3707.8,3707.4,2.69729896]
["bitfinex","ETHUSD",1753212286131,0.1344,3707.4,3706.8,0.9281]
["bitfinex","ETHUSD",1753212286303,3.0,3707.8,3707.7,2.69708984]
["bitfinex","ETHUSD",1753212287190,0.1344,3707.8,3707.7,2.69708984]
["bitfinex","ETHUSD",1753212287395,0.1344,3707.8,3707.5,0.8138]
["bitfinex","ETHUSD",1753212287607,0.1344,3707.8,3707.7,2.69708984]
["bitfinex","ETHUSD",1753212288530,0.1344,3707.8,3707.6,2.69714092]
["bitfinex","ETHUSD",1753212288738,0.1344,3707.8,3707.2,0.1344]
["bitfinex","ETHUSD",1753212289157,0.1344,3707.8,3707.5,2.69717961]
["bitfinex","ETHUSD",1753212289593,0.1344,3707.8,3707.4,2.69728468]
["bitfinex","ETHUSD",1753212289798,0.03371362,3707.7,3707.1,0.8138]
["bitfinex","ETHUSD",1753212290037,0.1344,3707.2,3706.9,2.69761989]
["bitfinex","ETHUSD",1753212290337,3.1344,3707.2,3706.6,2.83226117]
["bitfinex","ETHUSD",1753212290546,3.0,3707.2,3706.5,2.69796303]
["bitfinex","ETHUSD",1753212290726,0.1344,3707.0,3706.4,0.7733]
["bitfinex","ETHUSD",1753212291040,0.1344,3706.7,3706.5,2.69791225]
["bitfinex","ETHUSD",1753212291738,0.1344,3706.7,3706.3,0.001]
["bitfinex","ETHUSD",1753212291895,2.69781881,3706.7,3706.3,0.001]
["bitfinex","ETHUSD",1753212292097,0.1344,3706.4,3706.3,0.001]
["bitfinex","ETHUSD",1753212293143,2.69753103,3707.1,3706.3,0.001]
["bitfinex","ETHUSD",1753212293144,0.7663,3707.6,3706.8,2.69774468]
["bitfinex","ETHUSD",1753212293365,0.4365,3707.7,3706.8,2.69774468]
["bitfinex","ETHUSD",1753212293366,0.1344,3707.2,3707.1,2.69752636]
["bitfinex","ETHUSD",1753212293504,0.1344,3707.2,3706.8,0.801]
["bitfinex","ETHUSD",1753212293505,3.026,3707.2,3706.9,2.69765808]
["bitfinex","ETHUSD",1753212293704,3.026,3707.2,3706.8,0.801]
["bitfinex","ETHUSD",1753212293705,3.026,3707.2,3707.0,2.69758479]
["bitfinex","ETHUSD",1753212294143,3.027,3707.2,3706.7,0.1344]
["bitfinex","ETHUSD",1753212294440,0.1344,3706.9,3706.3,2.83346317]
["bitfinex","ETHUSD",1753212294639,0.1344,3706.9,3706.4,2.69803582]
["bitfinex","ETHUSD",1753212294954,0.1344,3706.9,3706.8,2.69774468]
["bitfinex","ETHUSD",1753212294955,3.025,3706.9,3706.8,2.69774468]
["bitfinex","ETHUSD",1753212295307,0.7344,3707.1,3706.8,2.69774468]
["bitfinex","ETHUSD",1753212295308,0.6,3707.1,3707.0,2.69759913]
["bitfinex","ETHUSD",1753212295765,0.6,3707.1,3707.0,3.15639913]
["bitfinex","ETHUSD",1753212296060,0.6,3707.1,3707.0,4.2516832]
["bitfinex","ETHUSD",1753212296842,0.6,3707.1,3707.0,4.23805587]
["bitfinex","ETHUSD",1753212297265,0.6,3707.1,3707.0,0.1344]
["bitfinex","ETHUSD",1753212297415,0.6,3707.1,3707.0,2.83199913]
["bitfinex","ETHUSD",1753212297953,0.6,3707.1,3707.0,2.69759913]
["bitfinex","ETHUSD",1753212298311,0.6,3707.1,3706.6,0.9327]
["bitfinex","ETHUSD",1753212298516,0.1344,3706.8,3706.3,0.001]
["bitfinex","ETHUSD",1753212298862,0.1344,3706.6,3706.3,2.69905358]
["bitfinex","ETHUSD",1753212299057,0.1344,3706.6,3706.4,2.69797978]
["bitfinex","ETHUSD",1753212299210,0.1344,3706.6,3706.3,0.001]
["bitfinex","ETHUSD",1753212299406,0.1344,3706.6,3706.3,2.69904998]
["bitfinex","ETHUSD",1753212299610,0.1344,3706.6,3706.4,2.6980139]
["bitfinex","ETHUSD",1753212299877,0.1344,3706.6,3706.3,0.001]
["bitfinex","ETHUSD",1753212300235,0.25189753,3707.0,3706.5,2.69796303]
["bitfinex","ETHUSD",1753212300440,0.25189753,3707.0,3706.3,0.01463861]
["bitfinex","ETHUSD",1753212300441,3.021,3706.8,3706.3,0.001]
["bitfinex","ETHUSD",1753212300653,3.70939753,3706.8,3706.3,0.001]
["bitfinex","ETHUSD",1753212300941,3.70939753,3706.8,3706.3,2.69910862]
["bitfinex","ETHUSD",1753212300942,0.1344,3706.4,3706.3,2.69910862]
["bitfinex","ETHUSD",1753212301389,0.1344,3706.4,3706.3,0.001]
["bitfinex","ETHUSD",1753212301881,2.83243582,3706.4,3706.3,0.001]
["bitfinex","ETHUSD",1753212302045,7.05326126,3706.4,3706.3,0.001]
["bitfinex","ETHUSD",1753212302240,6.1564,3706.4,3706.3,2.69910862]
["bitfinex","ETHUSD",1753212302445,3.1344,3706.4,3706.3,0.001]
["bitfinex","ETHUSD",1753212302645,6.1564,3706.4,3706.3,0.001]
["bitfinex","ETHUSD",1753212303379,3.1344,3706.4,3706.3,0.001]
["bitfinex","ETHUSD",1753212303575,6.1564,3706.4,3706.3,0.001]
["bitfinex","ETHUSD",1753212303754,10.08043582,3706.4,3706.3,0.001]
["bitfinex","ETHUSD",1753212304341,18.8604,3706.4,3706.3,0.001]
["bitfinex","ETHUSD",1753212304538,24.57943582,3706.4,3706.3,0.001]
["bitfinex","ETHUSD",1753212307155,18.8604,3706.4,3706.3,0.001]
["bitfinex","ETHUSD",1753212307404,6.1534,3706.4,3706.3,0.001]
["bitfinex","ETHUSD",1753212308299,6.1534,3706.4,3706.3,2.69910862]
["bitfinex","ETHUSD",1753212308450,0.1344,3706.4,3706.3,2.69910862]
["bitfinex","ETHUSD",1753212308650,3.1524,3706.4,3706.3,2.69910862]
["bitfinex","ETHUSD",1753212308892,0.1344,3706.4,3706.3,2.69910862]
["bitfinex","ETHUSD",1753212309062,3.017,3706.4,3706.3,3.15790862]
["bitfinex","ETHUSD",1753212309251,0.1344,3706.6,3706.5,2.69796303]
["bitfinex","ETHUSD",1753212309447,6.1514,3706.6,3706.5,2.69796303]
["bitfinex","ETHUSD",1753212309654,6.1514,3706.6,3706.3,2.69903864]
["bitfinex","ETHUSD",1753212309847,6.1514,3706.6,3706.4,2.69802924]
["bitfinex","ETHUSD",1753212310899,3.1344,3706.6,3706.5,2.69796303]
["bitfinex","ETHUSD",1753212311191,6.1494,3706.6,3706.5,2.69796303]
["bitfinex","ETHUSD",1753212311394,6.1494,3706.6,3706.4,2.69801057]
["bitfinex","ETHUSD",1753212311593,3.0,3706.5,3706.3,0.001]
["bitfinex","ETHUSD",1753212311801,3.49406126,3706.4,3706.3,0.001]
["bitfinex","ETHUSD",1753212311954,6.93056126,3706.4,3706.3,0.001]
["bitfinex","ETHUSD",1753212312157,6.89683582,3706.4,3706.3,0.001]
["bitfinex","ETHUSD",1753212312884,6.89683582,3706.4,3706.3,3.53010862]
["bitfinex","ETHUSD",1753212312885,3.0,3706.4,3706.3,3.53010862]
["bitfinex","ETHUSD",1753212313663,3.0,3706.4,3706.3,2.69910862]
["bitfinex","ETHUSD",1753212314292,3.4365,3706.4,3706.3,0.001]
["bitfinex","ETHUSD",1753212314703,20.66826126,3706.4,3706.3,0.001]
["bitfinex","ETHUSD",1753212314889,20.63453582,3706.4,3706.3,0.001]
["bitfinex","ETHUSD",1753212317091,21.18453582,3706.4,3706.3,0.001]
["bitfinex","ETHUSD",1753212318092,24.19453582,3706.4,3706.3,0.001]
["bitfinex","ETHUSD",1753212318401,20.19803582,3706.4,3706.3,0.001]
["bitfinex","ETHUSD",1753212318660,23.64643582,3706.4,3706.3,0.001]
["bitfinex","ETHUSD",1753212318792,20.51,3706.4,3706.3,0.001]
["bitfinex","ETHUSD",1753212318995,6.01,3706.4,3706.3,0.001]
["bitfinex","ETHUSD",1753212319603,3.0,3706.4,3706.3,0.001]
["bitfinex","ETHUSD",1753212319910,6.009,3706.4,3706.3,2.69910862]
["bitfinex","ETHUSD",1753212320085,6.009,3706.4,3706.3,0.001]
["bitfinex","ETHUSD",1753212320486,6.009,3706.4,3706.3,2.69910862]
["bitfinex","ETHUSD",1753212320682,3.0,3706.4,3706.3,2.69910862]
["bitfinex","ETHUSD",1753212320887,3.1424,3706.4,3706.3,2.69910862]
["bitfinex","ETHUSD",1753212321294,0.1344,3706.4,3706.3,2.69910862]
["bitfinex","ETHUSD",1753212321604,14.5,3707.0,3706.7,2.69778009]
["bitfinex","ETHUSD",1753212321807,0.6,3707.1,3706.5,2.69793636]
["bitfinex","ETHUSD",1753212322009,0.6,3707.1,3707.0,2.69759913]
["bitfinex","ETHUSD",1753212322586,4.3772,3707.1,3705.9,3.14965762]
["bitfinex","ETHUSD",1753212322920,2.69775211,3706.8,3706.1,2.69822743]
["bitfinex","ETHUSD",1753212323120,3.04272271,3706.7,3706.1,2.69818193]
["bitfinex","ETHUSD",1753212323421,3.009,3706.7,3705.8,0.8211]
["bitfinex","ETHUSD",1753212323917,3.009,3706.6,3705.8,0.8211]
["bitfinex","ETHUSD",1753212324118,3.009,3706.6,3706.3,2.69904774]
["bitfinex","ETHUSD",1753212324417,3.009,3706.6,3706.3,0.001]
["bitfinex","ETHUSD",1753212324621,3.4384,3706.5,3706.3,0.001]
["bitfinex","ETHUSD",1753212324924,3.66976394,3706.5,3706.3,0.001]
["bitfinex","ETHUSD",1753212325113,5.69803582,3706.4,3706.3,0.001]
["bitfinex","ETHUSD",1753212325422,3.4384,3706.4,3706.3,0.001]
["bitfinex","ETHUSD",1753212325625,20.63643582,3706.4,3706.3,0.001]
["bitfinex","ETHUSD",1753212325801,17.9384,3706.4,3706.3,0.001]
["bitfinex","ETHUSD",1753212326490,17.5,3706.4,3706.3,0.001]
["bitfinex","ETHUSD",1753212327123,3.0,3706.4,3706.3,0.001]
["bitfinex","ETHUSD",1753212328492,6.005,3706.4,3706.3,0.001]
["bitfinex","ETHUSD",1753212329022,6.005,3706.4,3706.3,2.69910862]
["bitfinex","ETHUSD",1753212329229,6.005,3706.4,3706.3,0.001]
["bitfinex","ETHUSD",1753212329526,6.4434,3706.4,3706.3,0.001]
["bitfinex","ETHUSD",1753212330407,6.005,3706.4,3706.3,0.001]
["bitfinex","ETHUSD",1753212331745,9.14143582,3706.4,3706.3,0.001]
["bitfinex","ETHUSD",1753212331946,9.92213582,3706.4,3706.3,0.001]
["bitfinex","ETHUSD",1753212333600,24.42213582,3706.4,3706.3,0.001]
["bitfinex","ETHUSD",1753212335737,24.96213582,3706.4,3706.3,0.001]
["bitfinex","ETHUSD",1753212338103,21.41713582,3706.4,3706.3,0.001]
["bitfinex","ETHUSD",1753212338302,24.40813582,3706.4,3706.3,0.001]
["bitfinex","ETHUSD",1753212339504,24.95813582,3706.4,3706.3,0.001]
["bitfinex","ETHUSD",1753212339742,24.40813582,3706.4,3706.3,0.001]
["bitfinex","ETHUSD",1753212340645,21.41713582,3706.4,3706.3,0.001]
["bitfinex","ETHUSD",1753212340943,24.40713582,3706.4,3706.3,0.001]
["bitfinex","ETHUSD",1753212341158,23.18703582,3706.4,3706.3,0.001]
["bitfinex","ETHUSD",1753212341943,23.62543582,3706.4,3706.3,0.001]
["bitfinex","ETHUSD",1753212342146,24.98573582,3706.4,3706.3,0.001]
["bitfinex","ETHUSD",1753212343039,24.98573582,3706.4,3706.3,1e-08]
["bitfinex","ETHUSD",1753212343547,25.40167605,3706.4,3706.3,1e-08]
["bitfinex","ETHUSD",1753212343731,24.98573582,3706.4,3706.3,1e-08]
["bitfinex","ETHUSD",1753212343934,21.99673582,3706.4,3706.3,1e-08]
["bitfinex","ETHUSD",1753212344149,24.98473582,3706.4,3706.3,1e-08]
["bitfinex","ETHUSD",1753212345157,24.98373582,3706.4,3706.3,1e-08]
["bitfinex","ETHUSD",1753212347153,32.92373582,3706.4,3706.3,1e-08]
["bitfinex","ETHUSD",1753212347327,29.93673582,3706.4,3706.3,1e-08]
["bitfinex","ETHUSD",1753212347528,32.92273582,3706.4,3706.3,1e-08]
["bitfinex","ETHUSD",1753212348855,32.37073582,3706.4,3706.3,1e-08]
["bitfinex","ETHUSD",1753212349041,28.12103582,3706.4,3706.3,1e-08]
["bitfinex","ETHUSD",1753212349245,25.13803582,3706.4,3706.3,1e-08]
["bitfinex","ETHUSD",1753212349425,31.12103582,3706.4,3706.3,1e-08]
["bitfinex","ETHUSD",1753212349758,31.56303582,3706.4,3706.3,1e-08]
["bitfinex","ETHUSD",1753212349961,31.95424204,3706.4,3706.3,1e-08]
["bitfinex","ETHUSD",1753212350160,7.0744183,3705.6,3705.5,0.001]
["bitfinex","ETHUSD",1753212350363,10.0584183,3705.6,3705.5,0.001]
["bitfinex","ETHUSD",1753212350763,24.5584183,3705.6,3705.5,0.001]
["bitfinex","ETHUSD",1753212351069,25.0004183,3705.6,3705.5,0.001]
["bitfinex","ETHUSD",1753212351563,25.0004183,3705.6,3705.5,1e-08]
["bitfinex","ETHUSD",1753212351564,25.41635852,3705.6,3705.5,1e-08]
["bitfinex","ETHUSD",1753212352064,25.0004183,3705.6,3705.5,1e-08]
["bitfinex","ETHUSD",1753212352654,25.0004183,3705.6,3704.8,0.001]
["bitfinex","ETHUSD",1753212352655,3.24912818,3704.9,3704.8,0.001]
["bitfinex","ETHUSD",1753212352855,10.01746728,3704.9,3704.8,0.001]
["bitfinex","ETHUSD",1753212353053,10.42572818,3704.9,3704.8,0.001]
["bitfinex","ETHUSD",1753212353255,24.92572818,3704.9,3704.8,1e-08]
["bitfinex","ETHUSD",1753212354867,2.70014954,3703.5,3702.7,0.787]
["bitfinex","ETHUSD",1753212355030,0.1344,3703.3,3702.7,0.787]
["bitfinex","ETHUSD",1753212355229,3.0,3703.1,3702.7,0.787]
["bitfinex","ETHUSD",1753212355448,3.0,3702.9,3702.7,1.2376]
["bitfinex","ETHUSD",1753212355670,2.982,3703.0,3702.7,1.2376]
["bitfinex","ETHUSD",1753212355671,5.982,3702.8,3702.7,0.787]
["bitfinex","ETHUSD",1753212356368,5.982,3702.8,3702.7,1.2376]
["bitfinex","ETHUSD",1753212357137,3.1344,3702.7,3702.0,0.4506]
["bitfinex","ETHUSD",1753212357336,5.982,3702.6,3702.5,2.70087778]
["bitfinex","ETHUSD",1753212357832,0.1344,3702.5,3702.3,0.4506]
["bitfinex","ETHUSD",1753212358037,2.987,3702.4,3702.3,3.15160186]
["bitfinex","ETHUSD",1753212358235,0.1344,3702.5,3702.3,3.15160186]
["bitfinex","ETHUSD",1753212358236,0.1344,3702.5,3702.4,2.70095073]
["bitfinex","ETHUSD",1753212358486,3.1214,3702.5,3702.4,3.15155073]
["bitfinex","ETHUSD",1753212358634,0.1344,3702.5,3702.4,4.56810599]
["bitfinex","ETHUSD",1753212358984,2.987,3702.8,3702.5,0.8313]
["bitfinex","ETHUSD",1753212359132,2.987,3702.8,3702.6,3.15139343]
["bitfinex","ETHUSD",1753212359133,0.1344,3702.7,3702.6,3.15139343]
["bitfinex","ETHUSD",1753212359336,0.1344,3702.7,3702.6,0.4506]
["bitfinex","ETHUSD",1753212359780,3.1344,3702.7,3702.5,0.8313]
["bitfinex","ETHUSD",1753212359938,2.988,3702.6,3702.5,1.2819]
["bitfinex","ETHUSD",1753212360270,2.988,3702.6,3702.5,0.8313]
["bitfinex","ETHUSD",1753212360432,2.988,3702.6,3702.5,3.53217778]
["bitfinex","ETHUSD",1753212360638,3.588,3702.6,3702.5,0.8313]
["bitfinex","ETHUSD",1753212361274,3.62176006,3702.6,3701.8,1.384]
["bitfinex","ETHUSD",1753212361436,0.1344,3702.4,3701.8,1.384]
["bitfinex","ETHUSD",1753212361638,2.99,3702.3,3702.1,2.70111859]
["bitfinex","ETHUSD",1753212361948,2.99,3702.3,3702.1,0.4506]
["bitfinex","ETHUSD",1753212362139,0.6,3702.6,3701.8,0.799]
["bitfinex","ETHUSD",1753212362335,2.989,3702.5,3702.4,2.70095073]
["bitfinex","ETHUSD",1753212362640,2.989,3702.5,3702.3,0.7586]
["bitfinex","ETHUSD",1753212363137,5.989,3702.5,3702.3,0.7586]
["bitfinex","ETHUSD",1753212363343,2.70101137,3702.4,3701.9,0.4506]
["bitfinex","ETHUSD",1753212363542,2.988,3702.3,3702.0,0.7772]
["bitfinex","ETHUSD",1753212363767,2.988,3702.3,3702.1,2.7011696]
["bitfinex","ETHUSD",1753212363969,2.988,3702.3,3702.2,2.70109664]
["bitfinex","ETHUSD",1753212364280,0.1344,3702.2,3702.0,0.7772]
["bitfinex","ETHUSD",1753212364590,2.988,3702.1,3702.0,3.47844257]
["bitfinex","ETHUSD",1753212364750,2.987,3702.1,3702.0,3.47844257]
["bitfinex","ETHUSD",1753212364944,2.987,3702.1,3702.0,0.7772]
["bitfinex","ETHUSD",1753212365543,0.1344,3702.0,3701.7,2.70245607]
["bitfinex","ETHUSD",1753212365744,2.986,3701.9,3701.8,3.15192139]
["bitfinex","ETHUSD",1753212365946,2.986,3701.9,3701.8,0.4506]
["bitfinex","ETHUSD",1753212366138,2.986,3701.9,3701.8,3.15198851]
["bitfinex","ETHUSD",1753212367887,2.986,3701.9,3701.8,2.70138851]
["bitfinex","ETHUSD",1753212368098,2.986,3701.9,3701.7,0.001]
["bitfinex","ETHUSD",1753212368099,2.984,3701.9,3701.7,0.001]
["bitfinex","ETHUSD",1753212368453,2.984,3701.9,3701.7,2.70241153]
["bitfinex","ETHUSD",1753212368712,3.0,3702.2,3701.7,2.70241153]
["bitfinex","ETHUSD",1753212368866,6.30081845,3702.6,3701.9,2.70125609]
["bitfinex","ETHUSD",1753212368867,2.985,3702.1,3701.9,2.70125609]
["bitfinex","ETHUSD",1753212369054,2.985,3702.1,3701.7,0.001]
["bitfinex","ETHUSD",1753212369055,2.985,3702.0,3701.7,0.001]
["bitfinex","ETHUSD",1753212369381,0.1344,3701.8,3701.7,0.001]
["bitfinex","ETHUSD",1753212369741,17.6344,3701.8,3701.7,0.001]
["bitfinex","ETHUSD",1753212370479,20.6194,3701.8,3701.7,0.001]
["bitfinex","ETHUSD",1753212370810,17.6344,3701.8,3701.7,2.70246149]
["bitfinex","ETHUSD",1753212370951,17.6194,3701.8,3701.7,2.70246149]
["bitfinex","ETHUSD",1753212371468,14.6344,3701.8,3701.7,3.15306149]
["bitfinex","ETHUSD",1753212371673,17.486,3701.8,3701.7,0.001]
["bitfinex","ETHUSD",1753212371872,17.486,3701.8,3701.7,2.70246149]
["bitfinex","ETHUSD",1753212372060,17.486,3701.8,3701.7,3.15306149]
["bitfinex","ETHUSD",1753212372257,2.70138851,3701.8,3701.7,0.001]
["bitfinex","ETHUSD",1753212372494,5.987,3701.8,3701.7,0.001]
["bitfinex","ETHUSD",1753212372864,8.68838851,3701.8,3701.7,0.001]
["bitfinex","ETHUSD",1753212373388,8.68838851,3701.8,3700.4,0.1344]
["bitfinex","ETHUSD",1753212373389,3.7844,3701.7,3700.4,0.9346]
["bitfinex","ETHUSD",1753212373570,0.1344,3700.7,3699.8,0.1344]
["bitfinex","ETHUSD",1753212373751,3.0,3700.5,3699.5,0.8002]
["bitfinex","ETHUSD",1753212373950,0.1344,3699.7,3699.5,0.8002]
["bitfinex","ETHUSD",1753212374152,0.1344,3699.7,3699.0,0.4506]
["bitfinex","ETHUSD",1753212374153,6.02178743,3699.6,3699.1,0.7988]
["bitfinex","ETHUSD",1753212374459,6.02178743,3699.6,3699.1,1.2494]
["bitfinex","ETHUSD",1753212374460,0.1344,3699.2,3699.1,1.2494]
["bitfinex","ETHUSD",1753212374658,3.1224,3699.2,3699.1,3.95276027]
["bitfinex","ETHUSD",1753212375426,2.988,3699.2,3699.1,3.95276027]
["bitfinex","ETHUSD",1753212375984,2.986,3699.6,3699.4,0.8255]
["bitfinex","ETHUSD",1753212376186,9.31164215,3702.1,3700.0,2.7027027]
["bitfinex","ETHUSD",1753212376187,2.986,3700.1,3700.0,2.7027027]
["bitfinex","ETHUSD",1753212376416,0.19762602,3700.9,3700.7,2.70216708]
["bitfinex","ETHUSD",1753212376605,2.986,3700.8,3700.7,2.70216708]
["bitfinex","ETHUSD",1753212377002,5.3535,3701.6,3700.5,2.70230348]
["bitfinex","ETHUSD",1753212377235,0.1344,3701.1,3701.0,2.70197243]
["bitfinex","ETHUSD",1753212377387,2.986,3701.9,3701.0,1.3559]
["bitfinex","ETHUSD",1753212377696,2.986,3701.9,3701.8,2.70138851]
["bitfinex","ETHUSD",1753212377898,2.986,3701.9,3701.6,2.70153447]
["bitfinex","ETHUSD",1753212377899,0.1344,3701.7,3701.6,2.70153447]
["bitfinex","ETHUSD",1753212378111,0.1344,3701.7,3701.6,3.16083447]
["bitfinex","ETHUSD",1753212378284,4.538,3702.6,3701.9,2.70131554]
["bitfinex","ETHUSD",1753212378485,0.1344,3702.1,3701.9,2.70131554]
["bitfinex","ETHUSD",1753212378713,0.1344,3702.1,3702.0,2.70117614]
["bitfinex","ETHUSD",1753212378922,3.1194,3702.1,3702.0,2.70117614]
["bitfinex","ETHUSD",1753212379311,0.1344,3702.1,3702.0,3.16047614]
["bitfinex","ETHUSD",1753212379627,0.1344,3702.1,3701.9,2.70131554]
["bitfinex","ETHUSD",1753212379628,2.984,3702.1,3701.4,0.7846]
["bitfinex","ETHUSD",1753212379831,3.0,3702.0,3701.5,2.70160745]
["bitfinex","ETHUSD",1753212380034,3.0,3702.0,3701.1,0.7846]
["bitfinex","ETHUSD",1753212380035,3.46836553,3702.0,3701.1,0.7846]
["bitfinex","ETHUSD",1753212380191,2.70141068,3701.8,3701.1,3.4864946]
["bitfinex","ETHUSD",1753212380524,2.986,3701.7,3701.1,0.7846]
["bitfinex","ETHUSD",1753212381024,3.0,3701.6,3701.1,0.7846]
["bitfinex","ETHUSD",1753212381536,3.0,3701.6,3701.2,2.70179993]
["bitfinex","ETHUSD",1753212381698,3.0,3701.4,3701.2,2.70180886]
["bitfinex","ETHUSD",1753212381887,2.985,3701.4,3701.2,2.70180886]
["bitfinex","ETHUSD",1753212382304,2.985,3701.4,3701.3,2.70175343]
["bitfinex","ETHUSD",1753212382503,2.985,3701.4,3701.2,2.70180431]
["bitfinex","ETHUSD",1753212382709,5.985,3701.4,3701.3,2.70175343]
["bitfinex","ETHUSD",1753212382929,5.985,3701.4,3701.2,2.70182131]
["bitfinex","ETHUSD",1753212383233,0.03377191,3701.3,3700.9,2.70201618]
["bitfinex","ETHUSD",1753212383596,5.985,3701.4,3700.8,3.45961241]
["bitfinex","ETHUSD",1753212383837,3.0,3701.3,3700.8,0.7575]
["bitfinex","ETHUSD",1753212384011,3.0,3701.3,3701.2,0.001]
["bitfinex","ETHUSD",1753212384518,5.982,3701.3,3701.2,2.70282643]
["bitfinex","ETHUSD",1753212385033,5.982,3701.3,3701.2,0.001]
["bitfinex","ETHUSD",1753212387053,3.0,3701.3,3701.2,0.001]
["bitfinex","ETHUSD",1753212387197,0.7774,3702.1,3701.2,0.001]
["bitfinex","ETHUSD",1753212387198,0.7614,3702.4,3701.2,0.4603]
["bitfinex","ETHUSD",1753212387400,0.7614,3702.4,3701.7,2.70144721]
["bitfinex","ETHUSD",1753212387401,2.98,3702.3,3701.7,2.70144721]
["bitfinex","ETHUSD",1753212387605,3.0,3702.2,3701.8,2.7013846]
["bitfinex","ETHUSD",1753212387904,3.0,3702.2,3701.9,2.70128127]
["bitfinex","ETHUSD",1753212388104,3.0,3702.2,3701.7,2.70145319]
["bitfinex","ETHUSD",1753212388304,3.0,3702.2,3701.4,2.70167903]
["bitfinex","ETHUSD",1753212388529,4.7420102,3702.6,3701.3,0.81332464]
["bitfinex","ETHUSD",1753212388766,2.979,3702.5,3702.0,2.70118619]
["bitfinex","ETHUSD",1753212388912,3.0,3702.4,3701.9,2.70124706]
["bitfinex","ETHUSD",1753212389111,3.0,3702.4,3702.0,2.70119107]
["bitfinex","ETHUSD",1753212389852,0.1344,3702.0,3701.9,2.70125848]
["bitfinex","ETHUSD",1753212390262,3.1114,3702.0,3701.9,2.70125848]
["bitfinex","ETHUSD",1753212390416,0.1344,3702.0,3701.9,2.70125848]
["bitfinex","ETHUSD",1753212390865,3.1104,3702.0,3701.9,2.70125848]
["bitfinex","ETHUSD",1753212391869,3.0,3702.5,3702.4,2.70095073]
["bitfinex","ETHUSD",1753212392029,6.1094,3702.5,3702.4,2.70095073]
["bitfinex","ETHUSD",1753212392539,2.70022823,3703.4,3702.4,2.70095073]
["bitfinex","ETHUSD",1753212392540,0.4346,3703.6,3702.6,2.70077073]
["bitfinex","ETHUSD",1753212392736,0.4346,3703.6,3702.8,2.70065896]
["bitfinex","ETHUSD",1753212392737,0.1344,3702.9,3702.8,2.70065896]
["bitfinex","ETHUSD",1753212392931,3.0,3702.8,3702.7,2.70070683]
["bitfinex","ETHUSD",1753212393264,3.1094,3702.9,3702.4,1.2916]
["bitfinex","ETHUSD",1753212393265,0.1344,3702.9,3702.8,2.70065896]
["bitfinex","ETHUSD",1753212393440,3.1094,3702.9,3702.8,2.70065896]
["bitfinex","ETHUSD",1753212393646,3.1084,3702.9,3702.8,2.70065896]
["bitfinex","ETHUSD",1753212394044,3.31065492,3702.9,3702.4,1.2916]
["bitfinex","ETHUSD",1753212394229,3.0,3702.8,3702.6,2.70079717]
["bitfinex","ETHUSD",1753212394434,3.0,3702.8,3701.5,0.4593]
["bitfinex","ETHUSD",1753212394435,0.46835914,3702.7,3701.5,0.4593]
["bitfinex","ETHUSD",1753212394633,0.1344,3702.0,3701.6,3.53227022]
["bitfinex","ETHUSD",1753212394957,0.1344,3702.0,3701.9,2.70131554]
["bitfinex","ETHUSD",1753212395557,3.0,3702.1,3701.7,2.70141533]
["bitfinex","ETHUSD",1753212395855,0.1344,3702.0,3701.7,2.70141533]
["bitfinex","ETHUSD",1753212396060,0.1344,3702.0,3701.8,2.70137721]
["bitfinex","ETHUSD",1753212396360,0.1344,3702.0,3701.7,2.7014474]
["bitfinex","ETHUSD",1753212396533,0.03376644,3701.9,3701.4,0.1344]
["bitfinex","ETHUSD",1753212396723,0.03376644,3701.9,3701.3,0.785]
["bitfinex","ETHUSD",1753212396724,0.1344,3701.6,3701.3,0.785]
["bitfinex","ETHUSD",1753212397059,0.1344,3701.6,3701.4,2.7016312]
["bitfinex","ETHUSD",1753212397560,0.1344,3701.6,3701.2,2.70275424]
["bitfinex","ETHUSD",1753212398068,0.1344,3701.6,3701.3,2.70174706]
["bitfinex","ETHUSD",1753212398566,0.1344,3701.6,3701.2,0.4603]
["bitfinex","ETHUSD",1753212398760,0.1344,3701.6,3701.2,2.70279823]
["bitfinex","ETHUSD",1753212399055,0.1344,3701.6,3701.3,2.7017025]
["bitfinex","ETHUSD",1753212399262,0.1344,3701.6,3701.4,2.70167298]
["bitfinex","ETHUSD",1753212399557,0.1344,3701.6,3701.2,0.001]
["bitfinex","ETHUSD",1753212399766,2.97,3701.5,3701.2,0.001]
["bitfinex","ETHUSD",1753212400245,0.1344,3701.4,3701.2,2.70279858]
["bitfinex","ETHUSD",1753212400448,0.1344,3701.4,3701.3,2.70175343]
["bitfinex","ETHUSD",1753212400645,0.1344,3701.4,3701.2,0.001]
["bitfinex","ETHUSD",1753212400862,0.1344,3701.4,3701.2,2.70276761]
["bitfinex","ETHUSD",1753212401156,0.1344,3701.4,3701.3,2.70175343]
["bitfinex","ETHUSD",1753212401330,0.1344,3701.4,3701.2,0.001]
["bitfinex","ETHUSD",1753212401722,3.1344,3701.4,3701.2,0.001]
["bitfinex","ETHUSD",1753212402234,3.1344,3701.4,3701.2,1e-08]
["bitfinex","ETHUSD",1753212402235,16.83851158,3701.3,3701.2,1e-08]
["bitfinex","ETHUSD",1753212402559,16.80473967,3701.3,3701.2,1e-08]
["bitfinex","ETHUSD",1753212402854,9.91395343,3701.3,3701.2,1e-08]
["bitfinex","ETHUSD",1753212403054,6.93695343,3701.3,3701.2,1e-08]
["bitfinex","ETHUSD",1753212403257,9.91395343,3701.3,3701.2,1e-08]
["bitfinex","ETHUSD",1753212403465,19.78173967,3701.3,3701.2,1e-08]
["bitfinex","ETHUSD",1753212403954,19.78073967,3701.3,3701.2,1e-08]
["bitfinex","ETHUSD",1753212404759,16.80473967,3701.3,3701.2,1e-08]
["bitfinex","ETHUSD",1753212404930,19.78073967,3701.3,3701.2,1e-08]
["bitfinex","ETHUSD",1753212405133,6.93695343,3701.3,3701.2,1e-08]
["bitfinex","ETHUSD",1753212405332,9.91295343,3701.3,3701.2,1e-08]
["bitfinex","ETHUSD",1753212406457,6.93695343,3701.3,3701.2,1e-08]
["bitfinex","ETHUSD",1753212406650,9.91295343,3701.3,3701.2,1e-08]
["bitfinex","ETHUSD",1753212408070,2.974,3701.3,3701.2,1e-08]
["bitfinex","ETHUSD",1753212408236,2.977,3701.3,3701.2,1e-08]
["bitfinex","ETHUSD",1753212408665,6.01077191,3701.3,3701.2,1e-08]
["bitfinex","ETHUSD",1753212408978,5.977,3701.3,3701.2,1e-08]
["bitfinex","ETHUSD",1753212409463,2.977,3701.3,3701.2,1e-08]
["bitfinex","ETHUSD",1753212409866,5.977,3701.3,3701.2,1e-08]
["bitfinex","ETHUSD",1753212410170,5.976,3701.3,3701.2,1e-08]
["bitfinex","ETHUSD",1753212411576,9.93485343,3701.3,3701.2,1e-08]
["bitfinex","ETHUSD",1753212411747,10.48485343,3701.3,3701.2,1e-08]
["bitfinex","ETHUSD",1753212416382,7.50885343,3701.3,3701.2,1e-08]
["bitfinex","ETHUSD",1753212416563,10.48085343,3701.3,3701.2,1e-08]
["bitfinex","ETHUSD",1753212417084,14.5,3701.3,3701.2,1e-08]
["bitfinex","ETHUSD",1753212417382,17.473,3701.3,3701.2,1e-08]
["bitfinex","ETHUSD",1753212417694,4.538,3701.5,3701.2,0.47170001]
["bitfinex","ETHUSD",1753212417983,3.0,3701.3,3701.2,0.47170001]
["bitfinex","ETHUSD",1753212418344,3.0,3701.3,3701.2,1e-08]
["bitfinex","ETHUSD",1753212419379,5.70175343,3701.3,3701.2,1e-08]
["bitfinex","ETHUSD",1753212419860,8.67275343,3701.3,3701.2,1e-08]
["bitfinex","ETHUSD",1753212420354,9.12055343,3701.3,3701.2,1e-08]
["bitfinex","ETHUSD",1753212420784,23.62055343,3701.3,3701.2,1e-08]
["bitfinex","ETHUSD",1753212422288,20.20175343,3701.3,3701.2,1e-08]
["bitfinex","ETHUSD",1753212422664,23.17075343,3701.3,3701.2,1e-08]
["bitfinex","ETHUSD",1753212422859,17.5,3701.3,3701.2,1e-08]
["bitfinex","ETHUSD",1753212423171,23.17075343,3701.3,3701.2,1e-08]
["bitfinex","ETHUSD",1753212423689,20.469,3701.3,3701.2,1e-08]
["bitfinex","ETHUSD",1753212423985,23.17075343,3701.3,3701.2,1e-08]
["bitfinex","ETHUSD",1753212424188,20.20175343,3701.3,3701.2,1e-08]
["bitfinex","ETHUSD",1753212424375,23.16975343,3701.3,3701.2,1e-08]
["bitfinex","ETHUSD",1753212424552,20.20175343,3701.3,3701.2,1e-08]
["bitfinex","ETHUSD",1753212424753,23.16875343,3701.3,3701.2,1e-08]
["bitfinex","ETHUSD",1753212424978,23.16875343,3701.3,3701.2,0.25180566]
["bitfinex","ETHUSD",1753212425495,20.467,3701.3,3701.2,0.25180566]
["bitfinex","ETHUSD",1753212425690,20.467,3701.3,3701.2,0.72350566]
["bitfinex","ETHUSD",1753212425691,5.967,3701.3,3701.2,0.72350566]
["bitfinex","ETHUSD",1753212425890,3.0,3701.4,3701.2,0.72350566]
["bitfinex","ETHUSD",1753212426080,2.966,3701.3,3701.2,0.47170001]
["bitfinex","ETHUSD",1753212426275,2.966,3701.3,3701.2,0.72369783]
["bitfinex","ETHUSD",1753212426465,2.966,3701.3,3701.2,3.42552426]
["bitfinex","ETHUSD",1753212426690,2.965,3701.3,3701.2,0.72369783]
["bitfinex","ETHUSD",1753212427772,17.5,3701.4,3701.2,0.72369783]
["bitfinex","ETHUSD",1753212427773,3.0,3701.4,3701.3,2.70175343]
["bitfinex","ETHUSD",1753212427958,0.002,3702.0,3701.5,2.70155044]
["bitfinex","ETHUSD",1753212428280,2.964,3701.9,3701.6,3.42520585]
["bitfinex","ETHUSD",1753212428466,0.002,3702.0,3701.7,0.72369782]
["bitfinex","ETHUSD",1753212428671,0.002,3702.0,3701.9,2.70131554]
["bitfinex","ETHUSD",1753212428995,0.002,3702.0,3701.9,3.76613359]
["bitfinex","ETHUSD",1753212429286,0.002,3702.0,3701.9,4.22411336]
["bitfinex","ETHUSD",1753212430792,0.002,3702.0,3701.9,4.35851336]
["bitfinex","ETHUSD",1753212430996,0.002,3702.0,3701.9,5.06450476]
["bitfinex","ETHUSD",1753212433193,0.002,3702.0,3701.9,4.81250694]
["bitfinex","ETHUSD",1753212433354,0.002,3702.0,3701.9,5.06427149]
["bitfinex","ETHUSD",1753212433758,0.002,3702.0,3701.9,4.81250694]
["bitfinex","ETHUSD",1753212433958,0.002,3702.0,3701.9,5.06425528]
["bitfinex","ETHUSD",1753212435196,0.002,3702.0,3701.9,2.36293974]
["bitfinex","ETHUSD",1753212435363,0.002,3702.0,3701.9,0.25174834]
["bitfinex","ETHUSD",1753212435562,2.963,3702.0,3701.9,0.25174834]
["bitfinex","ETHUSD",1753212435762,5.963,3702.0,3701.9,0.25174834]
["bitfinex","ETHUSD",1753212437693,0.002,3702.0,3701.9,3.39936388]
["bitfinex","ETHUSD",1753212437895,0.002,3702.0,3701.9,4.09120225]
["bitfinex","ETHUSD",1753212438597,0.002,3702.0,3701.9,4.10492248]
["bitfinex","ETHUSD",1753212438820,0.002,3702.0,3701.9,4.09120225]
["bitfinex","ETHUSD",1753212439496,0.002,3702.0,3701.9,4.99842446]
["bitfinex","ETHUSD",1753212440596,0.002,3702.0,3701.9,4.55212446]
["bitfinex","ETHUSD",1753212440769,0.002,3702.0,3701.9,1.02457055]
["bitfinex","ETHUSD",1753212441100,0.002,3702.0,3701.9,4.17218609]
["bitfinex","ETHUSD",1753212442612,0.002,3702.0,3701.9,3.92111554]
["bitfinex","ETHUSD",1753212442928,0.002,3702.0,3701.9,4.17206764]
["bitfinex","ETHUSD",1753212443207,0.002,3702.1,3702.0,4.03664257]
["bitfinex","ETHUSD",1753212443208,1e-08,3702.1,3702.0,4.03664257]
["bitfinex","ETHUSD",1753212443382,0.002,3702.8,3702.7,3.25073189]
["bitfinex","ETHUSD",1753212443383,1e-08,3702.8,3702.7,3.25073189]
["bitfinex","ETHUSD",1753212443581,1e-08,3702.8,3702.7,7.24808399]
["bitfinex","ETHUSD",1753212443788,1e-08,3702.8,3702.7,7.38248399]
["bitfinex","ETHUSD",1753212443977,1e-08,3702.8,3702.7,8.83711418]
["bitfinex","ETHUSD",1753212444503,1e-08,3702.8,3702.7,8.28711418]
["bitfinex","ETHUSD",1753212445419,1e-08,3702.8,3702.7,8.28611418]
["bitfinex","ETHUSD",1753212445777,1e-08,3702.8,3702.7,8.28598032]
["bitfinex","ETHUSD",1753212446155,1e-08,3702.8,3702.7,4.74528032]
["bitfinex","ETHUSD",1753212446277,1e-08,3702.8,3702.7,1.03621824]
["bitfinex","ETHUSD",1753212446473,1e-08,3702.8,3702.7,3.73695013]
["bitfinex","ETHUSD",1753212449507,1e-08,3702.8,3702.7,4.18325013]
["bitfinex","ETHUSD",1753212449709,1e-08,3702.8,3702.7,4.31765013]
["bitfinex","ETHUSD",1753212451020,1e-08,3702.8,3702.7,4.86765013]
["bitfinex","ETHUSD",1753212451219,1e-08,3703.5,3703.4,2.70022141]
["bitfinex","ETHUSD",1753212451386,0.002,3704.4,3704.3,3.51736536]
["bitfinex","ETHUSD",1753212451588,0.002,3704.4,3704.3,3.8691019]
["bitfinex","ETHUSD",1753212451926,0.002,3704.4,3704.3,4.71409589]
["bitfinex","ETHUSD",1753212452218,0.002,3704.4,3704.3,5.26409589]
["bitfinex","ETHUSD",1753212452722,0.002,3704.4,3704.3,5.26394821]
["bitfinex","ETHUSD",1753212452880,14.5,3705.5,3704.3,5.26394821]
["bitfinex","ETHUSD",1753212452881,0.7792,3706.1,3704.5,0.55]
["bitfinex","ETHUSD",1753212453081,0.1344,3705.9,3705.5,2.69869113]
["bitfinex","ETHUSD",1753212453484,3.0,3705.7,3705.5,2.69869113]
["bitfinex","ETHUSD",1753212453789,14.5,3705.8,3705.5,0.25006899]
["bitfinex","ETHUSD",1753212453985,0.1344,3705.9,3705.5,0.25006899]
["bitfinex","ETHUSD",1753212454432,3.1344,3705.9,3705.5,0.25006899]
["bitfinex","ETHUSD",1753212454584,17.6344,3705.9,3705.5,0.25006899]
["bitfinex","ETHUSD",1753212454784,17.6344,3705.9,3705.5,0.2498214]
["bitfinex","ETHUSD",1753212455102,17.6344,3705.9,3705.5,2.69869113]
["bitfinex","ETHUSD",1753212455306,0.1344,3705.9,3705.5,2.69869113]
["bitfinex","ETHUSD",1753212455498,0.1344,3705.9,3705.5,2.9483072]
["bitfinex","ETHUSD",1753212455817,0.1344,3705.9,3705.5,4.06695413]
["bitfinex","ETHUSD",1753212456214,0.1344,3705.9,3705.5,3.81733806]
["bitfinex","ETHUSD",1753212456524,14.6344,3706.2,3705.5,4.20122021]
["bitfinex","ETHUSD",1753212456908,3.0,3706.1,3705.5,4.20122021]
["bitfinex","ETHUSD",1753212457218,0.1344,3705.9,3705.5,2.69869113]
["bitfinex","ETHUSD",1753212458926,0.1344,3705.9,3705.4,2.69874017]
["bitfinex","ETHUSD",1753212459343,0.1344,3705.9,3705.3,0.1344]
["bitfinex","ETHUSD",1753212459545,0.9223,3705.9,3705.3,0.1344]
["bitfinex","ETHUSD",1753212459830,3.5917,3705.5,3704.9,0.1344]
["bitfinex","ETHUSD",1753212460038,3.5917,3705.5,3704.2,0.4463]
["bitfinex","ETHUSD",1753212460039,2.73256009,3705.4,3704.7,2.69924832]
["bitfinex","ETHUSD",1753212460185,2.69898248,3705.1,3704.8,0.24923743]
["bitfinex","ETHUSD",1753212460391,2.69898248,3705.1,3704.4,3.45469058]
["bitfinex","ETHUSD",1753212460392,0.1344,3704.9,3704.4,3.45469058]
["bitfinex","ETHUSD",1753212460593,0.5917,3704.9,3704.3,2.83396267]
["bitfinex","ETHUSD",1753212460792,0.4573,3704.8,3704.4,0.24929271]
["bitfinex","ETHUSD",1753212460992,0.4573,3704.8,3704.5,0.24929271]
["bitfinex","ETHUSD",1753212461227,3.1344,3704.9,3704.6,0.24929271]
["bitfinex","ETHUSD",1753212461527,3.1344,3704.9,3704.4,2.69943854]
["bitfinex","ETHUSD",1753212461694,3.1344,3704.9,3704.5,0.24936753]
["bitfinex","ETHUSD",1753212461898,3.1344,3704.9,3704.6,0.24936753]
["bitfinex","ETHUSD",1753212462187,3.1344,3704.9,3704.3,2.83393855]
["bitfinex","ETHUSD",1753212462411,3.1681391,3704.9,3704.4,0.24938233]
["bitfinex","ETHUSD",1753212462616,5.69934675,3704.6,3704.5,0.24938233]
["bitfinex","ETHUSD",1753212462787,5.69934675,3704.6,3703.7,2.951]
["bitfinex","ETHUSD",1753212462788,0.1344,3704.3,3703.7,2.951]
["bitfinex","ETHUSD",1753212462984,0.1344,3704.3,3703.8,0.24945433]
["bitfinex","ETHUSD",1753212462985,2.69968756,3704.2,3703.8,0.24945433]
["bitfinex","ETHUSD",1753212463196,3.4573,3704.1,3703.9,0.24945433]
["bitfinex","ETHUSD",1753212463422,3.4573,3704.1,3704.0,0.24945433]
["bitfinex","ETHUSD",1753212463594,3.0,3704.2,3703.9,2.69979898]
["bitfinex","ETHUSD",1753212463818,3.0,3704.2,3704.0,0.24945433]
["bitfinex","ETHUSD",1753212464015,5.951,3704.2,3703.9,2.69979898]
["bitfinex","ETHUSD",1753212465323,0.9232,3704.3,3704.2,2.69963824]
["bitfinex","ETHUSD",1753212465324,0.1344,3704.3,3704.2,2.69963824]
["bitfinex","ETHUSD",1753212465525,0.1344,3704.3,3704.1,3.45778356]
["bitfinex","ETHUSD",1753212465906,0.1344,3704.3,3704.1,2.69968356]
["bitfinex","ETHUSD",1753212467139,0.1344,3704.3,3703.9,2.83424605]
["bitfinex","ETHUSD",1753212467140,0.1344,3704.3,3704.2,2.69963824]
["bitfinex","ETHUSD",1753212467728,2.948,3704.8,3704.2,0.0136783]
["bitfinex","ETHUSD",1753212468040,3.0,3704.7,3704.6,2.69929406]
["bitfinex","ETHUSD",1753212468524,0.1364,3704.9,3704.8,2.69920103]
["bitfinex","ETHUSD",1753212468891,0.002,3704.9,3704.8,3.4691684]
["bitfinex","ETHUSD",1753212469028,0.002,3704.9,3704.8,3.9045684]
["bitfinex","ETHUSD",1753212469227,0.002,3704.9,3704.8,5.10966029]
["bitfinex","ETHUSD",1753212469739,0.002,3704.9,3704.8,4.85975388]
["bitfinex","ETHUSD",1753212469940,0.002,3704.9,3704.8,5.10963295]
["bitfinex","ETHUSD",1753212470301,0.002,3704.9,3704.8,5.09596558]
["bitfinex","ETHUSD",1753212473961,0.002,3704.9,3704.8,5.64596558]
["bitfinex","ETHUSD",1753212473962,1e-08,3704.9,3704.8,5.64596558]
["bitfinex","ETHUSD",1753212476121,1e-08,3704.9,3704.8,8.59196558]
["bitfinex","ETHUSD",1753212478639,1e-08,3704.9,3704.8,8.72636558]
["bitfinex","ETHUSD",1753212478828,1e-08,3704.9,3704.8,8.72680485]
["bitfinex","ETHUSD",1753212479241,1e-08,3704.9,3704.8,18.02203126]
["bitfinex","ETHUSD",1753212480131,1e-08,3705.6,3705.5,2.69869113]
["bitfinex","ETHUSD",1753212480338,1e-08,3705.7,3705.5,6.92797858]
["bitfinex","ETHUSD",1753212480558,1e-08,3705.7,3705.6,2.96259017]
["bitfinex","ETHUSD",1753212480734,1e-08,3705.7,3705.6,3.94799017]
["bitfinex","ETHUSD",1753212481058,1e-08,3705.7,3705.6,3.69767183]
["bitfinex","ETHUSD",1753212481262,1e-08,3705.7,3705.6,5.94804508]
["bitfinex","ETHUSD",1753212481447,1e-08,3705.7,3705.6,5.93439155]
["bitfinex","ETHUSD",1753212481959,1e-08,3705.9,3705.8,3.24847266]
["bitfinex","ETHUSD",1753212482169,1e-08,3705.9,3705.8,6.98312182]
["bitfinex","ETHUSD",1753212482332,1e-08,3705.9,3705.8,7.10387266]
["bitfinex","ETHUSD",1753212482535,1e-08,3705.9,3705.8,9.04141511]
["bitfinex","ETHUSD",1753212483333,1e-08,3705.9,3705.8,7.28001511]
["bitfinex","ETHUSD",1753212484263,1e-08,3705.9,3705.8,8.26541511]
["bitfinex","ETHUSD",1753212484580,1e-08,3705.9,3705.8,9.02041511]
["bitfinex","ETHUSD",1753212486562,1e-08,3705.9,3705.8,4.33501511]
["bitfinex","ETHUSD",1753212486770,1e-08,3705.9,3705.8,2.83287266]
["bitfinex","ETHUSD",1753212487269,1e-08,3705.9,3705.8,5.77687266]
["bitfinex","ETHUSD",1753212488275,0.80920001,3705.9,3705.8,2.83287266]
["bitfinex","ETHUSD",1753212488636,0.80920001,3705.9,3705.8,2.78287266]
["bitfinex","ETHUSD",1753212488836,1.28030001,3705.9,3705.8,2.78287266]
["bitfinex","ETHUSD",1753212489369,1.28030001,3705.9,3705.7,2.69852068]
["bitfinex","ETHUSD",1753212489370,1.28030001,3705.9,3705.7,2.69853008]
["bitfinex","ETHUSD",1753212489573,0.4711,3705.8,3705.7,2.69853008]
["bitfinex","ETHUSD",1753212489954,0.4711,3705.8,3705.3,2.69877502]
["bitfinex","ETHUSD",1753212490152,0.4711,3705.8,3704.5,4.4395]
["bitfinex","ETHUSD",1753212490153,0.80920001,3705.9,3705.8,2.69847266]
["bitfinex","ETHUSD",1753212490555,1e-08,3705.9,3705.7,2.69854227]
["bitfinex","ETHUSD",1753212490744,1e-08,3705.9,3705.4,0.1344]
["bitfinex","ETHUSD",1753212490745,1e-08,3705.9,3705.8,2.69847266]
["bitfinex","ETHUSD",1753212491239,0.47110001,3705.9,3705.8,2.69847266]
["bitfinex","ETHUSD",1753212491439,1.27240001,3705.9,3705.4,0.1344]
["bitfinex","ETHUSD",1753212491639,0.4711,3705.8,3705.4,2.83315453]
["bitfinex","ETHUSD",1753212492250,0.4711,3705.8,3705.5,2.69867098]
["bitfinex","ETHUSD",1753212492457,0.4711,3705.7,3705.5,2.69867098]
["bitfinex","ETHUSD",1753212492770,0.4711,3705.7,3705.4,0.1344]
["bitfinex","ETHUSD",1753212492771,0.4711,3705.6,3705.4,0.1344]
["bitfinex","ETHUSD",1753212492949,0.8013,3705.5,3704.1,0.7628]
["bitfinex","ETHUSD",1753212493147,0.8013,3705.5,3705.1,2.69896754]
["bitfinex","ETHUSD",1753212493148,0.1344,3705.4,3705.1,2.69896754]
["bitfinex","ETHUSD",1753212493372,0.6055,3705.4,3705.1,2.69895316]
["bitfinex","ETHUSD",1753212493670,0.4711,3705.3,3705.0,2.69904768]
["bitfinex","ETHUSD",1753212493900,0.4711,3705.2,3705.0,2.69904768]
["bitfinex","ETHUSD",1753212494283,0.1344,3705.4,3704.8,0.1344]
["bitfinex","ETHUSD",1753212494284,0.4711,3705.1,3704.8,2.83357591]
["bitfinex","ETHUSD",1753212494573,0.8175,3705.3,3705.0,2.69904325]
["bitfinex","ETHUSD",1753212494776,2.96,3705.8,3703.6,2.70005383]
["bitfinex","ETHUSD",1753212494777,3.8175,3705.1,3703.6,2.70005383]
["bitfinex","ETHUSD",1753212494982,0.1344,3704.9,3704.2,0.1344]
["bitfinex","ETHUSD",1753212495155,0.4711,3704.8,3704.5,2.69941857]
["bitfinex","ETHUSD",1753212495358,0.4711,3704.7,3704.5,2.69941857]
["bitfinex","ETHUSD",1753212495568,0.4711,3704.6,3704.2,0.1344]
["bitfinex","ETHUSD",1753212495760,4.2953,3704.5,3704.0,0.1344]
["bitfinex","ETHUSD",1753212496104,4.2953,3704.5,3703.9,0.001]
["bitfinex","ETHUSD",1753212496105,0.8242,3704.0,3703.9,0.001]
["bitfinex","ETHUSD",1753212498153,1.2924,3702.7,3702.4,0.001]
["bitfinex","ETHUSD",1753212498351,0.4645,3702.6,3702.4,0.001]
["bitfinex","ETHUSD",1753212498917,0.4645,3702.5,3702.4,0.001]
["bitfinex","ETHUSD",1753212499755,0.4645,3702.5,3702.4,2.70195073]
["bitfinex","ETHUSD",1753212501079,0.8279,3702.7,3702.6,2.70080483]
["bitfinex","ETHUSD",1753212501280,0.8279,3702.7,3702.4,0.001]
["bitfinex","ETHUSD",1753212501493,0.4645,3702.6,3702.4,0.001]
["bitfinex","ETHUSD",1753212502212,2.981,3702.8,3702.6,2.70080483]
["bitfinex","ETHUSD",1753212502362,5.981,3702.8,3702.7,2.70073189]
["bitfinex","ETHUSD",1753212502709,6.4455,3702.8,3702.7,2.70073189]
["bitfinex","ETHUSD",1753212504063,3.0,3702.7,3702.4,0.001]
["bitfinex","ETHUSD",1753212504273,3.0,3702.5,3702.4,0.001]
["bitfinex","ETHUSD",1753212504475,3.1344,3702.5,3702.4,0.001]
["bitfinex","ETHUSD",1753212504680,3.5989,3702.5,3702.4,0.001]
["bitfinex","ETHUSD",1753212505289,3.5989,3702.5,3702.4,2.70195073]
["bitfinex","ETHUSD",1753212505466,3.5989,3702.5,3702.4,0.001]
["bitfinex","ETHUSD",1753212505668,0.5989,3702.5,3702.4,0.001]
["bitfinex","ETHUSD",1753212506620,0.5989,3702.5,3702.4,2.70195073]
["bitfinex","ETHUSD",1753212506818,2.976,3702.6,3702.5,2.70087778]
["bitfinex","ETHUSD",1753212507664,0.5989,3702.8,3702.4,0.001]
["bitfinex","ETHUSD",1753212508015,0.4645,3702.6,3702.5,2.70086346]
["bitfinex","ETHUSD",1753212508946,0.4645,3702.6,3702.4,2.7019331]
["bitfinex","ETHUSD",1753212509065,2.976,3702.7,3702.4,0.001]
["bitfinex","ETHUSD",1753212509268,0.5989,3702.5,3702.4,0.001]
["bitfinex","ETHUSD",1753212509468,0.5989,3702.5,3702.4,2.70195073]
["bitfinex","ETHUSD",1753212510105,0.4645,3703.0,3702.4,0.001]
["bitfinex","ETHUSD",1753212510307,3.0,3702.8,3702.7,2.7007072]
["bitfinex","ETHUSD",1753212510712,0.1344,3702.7,3702.6,2.70077989]
["bitfinex","ETHUSD",1753212511397,0.1344,3703.2,3703.0,2.70046865]
["bitfinex","ETHUSD",1753212511591,3.8109,3703.0,3702.4,0.001]
["bitfinex","ETHUSD",1753212511800,3.8109,3703.0,3702.4,2.70192462]
["bitfinex","ETHUSD",1753212511801,0.1344,3702.5,3702.4,2.70192462]
["bitfinex","ETHUSD",1753212512166,0.5989,3702.5,3702.4,0.001]
["bitfinex","ETHUSD",1753212512373,3.63266097,3702.5,3702.4,0.001]
["bitfinex","ETHUSD",1753212512574,7.13173875,3702.5,3702.4,0.001]
["bitfinex","ETHUSD",1753212512786,7.09797778,3702.5,3702.4,0.001]
["bitfinex","ETHUSD",1753212513270,4.3971,3702.5,3702.4,0.001]
["bitfinex","ETHUSD",1753212514096,3.1054,3702.5,3702.4,2.70195073]
["bitfinex","ETHUSD",1753212514512,3.1034,3702.5,3702.4,2.70195073]
["bitfinex","ETHUSD",1753212514714,0.7982,3703.1,3702.9,2.70058602]
["bitfinex","ETHUSD",1753212515042,0.33490569,3704.0,3702.9,2.70058602]
["bitfinex","ETHUSD",1753212515043,2.969,3703.0,3702.9,2.70058602]
["bitfinex","ETHUSD",1753212515182,5.969,3703.1,3703.0,2.70047274]
["bitfinex","ETHUSD",1753212515382,0.1344,3703.4,3703.3,2.70029433]
["bitfinex","ETHUSD",1753212515616,3.1034,3703.4,3703.3,2.70029433]
["bitfinex","ETHUSD",1753212515839,3.0,3703.3,3702.7,0.1344]
["bitfinex","ETHUSD",1753212515979,0.7982,3703.6,3703.4,2.70018334]
["bitfinex","ETHUSD",1753212516189,0.7982,3703.6,3702.6,0.1344]
["bitfinex","ETHUSD",1753212516190,3.1344,3703.4,3703.3,2.70028007]
["bitfinex","ETHUSD",1753212516403,3.5669,3703.4,3703.3,2.70028007]
["bitfinex","ETHUSD",1753212516802,3.5669,3703.4,3703.2,2.70033941]
["bitfinex","ETHUSD",1753212517211,0.5989,3703.4,3703.3,2.70029433]
["bitfinex","ETHUSD",1753212517401,6.5659,3703.4,3703.3,2.70029433]
["bitfinex","ETHUSD",1753212517737,3.1344,3703.4,3703.3,2.70029433]
["bitfinex","ETHUSD",1753212517909,5.967,3703.4,3703.3,2.70029433]
["bitfinex","ETHUSD",1753212518613,3.0,3703.4,3702.6,0.41209381]
["bitfinex","ETHUSD",1753212518789,3.0,3703.4,3703.2,2.70035653]
["bitfinex","ETHUSD",1753212518790,3.1004,3703.3,3703.2,2.70035653]
["bitfinex","ETHUSD",1753212519002,3.1004,3703.3,3702.4,2.70192021]
["bitfinex","ETHUSD",1753212519003,3.0,3703.1,3702.4,2.70192021]
["bitfinex","ETHUSD",1753212519343,0.1344,3702.8,3702.5,2.700828]
["bitfinex","ETHUSD",1753212519504,3.0,3702.7,3702.5,2.700828]
["bitfinex","ETHUSD",1753212519698,3.4645,3702.7,3702.5,2.700828]
["bitfinex","ETHUSD",1753212520203,0.4645,3702.6,3702.4,0.001]
["bitfinex","ETHUSD",1753212520433,0.1344,3702.5,3702.4,0.001]
["bitfinex","ETHUSD",1753212520920,0.5989,3702.5,3702.4,0.001]
["bitfinex","ETHUSD",1753212521120,0.1344,3702.5,3702.4,0.001]
["bitfinex","ETHUSD",1753212521331,0.1344,3702.5,3702.4,2.70195073]
["bitfinex","ETHUSD",1753212521522,0.1344,3702.5,3702.4,0.001]
["bitfinex","ETHUSD",1753212522203,4.4179,3702.5,3702.4,0.001]
["bitfinex","ETHUSD",1753212522941,7.11877778,3702.5,3702.4,0.001]
["bitfinex","ETHUSD",1753212523626,7.3859,3702.5,3702.4,0.001]
["bitfinex","ETHUSD",1753212523805,4.4179,3702.5,3702.4,0.001]
["bitfinex","ETHUSD",1753212524005,10.08577778,3702.5,3702.4,0.001]
["bitfinex","ETHUSD",1753212524462,7.3849,3702.5,3702.4,0.001]
["bitfinex","ETHUSD",1753212524610,9.95137778,3702.5,3702.4,1e-08]
["bitfinex","ETHUSD",1753212527112,9.95237778,3702.5,3702.4,1e-08]
["bitfinex","ETHUSD",1753212528025,9.94937778,3702.5,3702.4,1e-08]
["bitfinex","ETHUSD",1753212528713,6.98437778,3702.5,3702.4,1e-08]
["bitfinex","ETHUSD",1753212528920,9.94937778,3702.5,3702.4,1e-08]
["bitfinex","ETHUSD",1753212530053,4.2835,3702.5,3702.4,1e-08]
["bitfinex","ETHUSD",1753212530251,9.94937778,3702.5,3702.4,1e-08]
["bitfinex","ETHUSD",1753212530651,7.2485,3702.5,3702.4,1e-08]
["bitfinex","ETHUSD",1753212530864,7.2475,3702.5,3702.4,1e-08]
["bitfinex","ETHUSD",1753212531069,9.94837778,3702.5,3702.4,1e-08]
["bitfinex","ETHUSD",1753212531367,7.2475,3702.5,3702.4,1e-08]
["bitfinex","ETHUSD",1753212531564,7.2465,3702.5,3702.4,1e-08]
["bitfinex","ETHUSD",1753212531899,0.4631,3703.5,3702.4,1e-08]
["bitfinex","ETHUSD",1753212532173,0.002,3703.9,3702.4,1e-08]
["bitfinex","ETHUSD",1753212532174,2.70053059,3703.0,3702.4,2.70094137]
["bitfinex","ETHUSD",1753212532387,2.963,3702.9,3702.5,2.70087622]
["bitfinex","ETHUSD",1753212532540,3.0,3702.8,3702.5,2.70087622]
["bitfinex","ETHUSD",1753212532980,3.0,3702.8,3702.4,2.70092398]
["bitfinex","ETHUSD",1753212534046,5.70087584,3702.6,3702.4,1e-08]
["bitfinex","ETHUSD",1753212534244,8.69563875,3702.5,3702.4,1e-08]
["bitfinex","ETHUSD",1753212534437,9.12497778,3702.5,3702.4,1e-08]
["bitfinex","ETHUSD",1753212535072,6.16397778,3702.5,3702.4,1e-08]
["bitfinex","ETHUSD",1753212535364,9.12497778,3702.5,3702.4,1e-08]
["bitfinex","ETHUSD",1753212536132,9.67497778,3702.5,3702.4,1e-08]
["bitfinex","ETHUSD",1753212536338,19.81424057,3702.5,3702.4,1e-08]
["bitfinex","ETHUSD",1753212537173,34.31424057,3702.5,3702.4,1e-08]
["bitfinex","ETHUSD",1753212540676,31.35324057,3702.5,3702.4,1e-08]
["bitfinex","ETHUSD",1753212540853,34.31024057,3702.5,3702.4,1e-08]
["bitfinex","ETHUSD",1753212541440,34.30924057,3702.5,3702.4,1e-08]
["bitfinex","ETHUSD",1753212542670,24.99577778,3702.5,3702.4,1e-08]
["bitfinex","ETHUSD",1753212543173,21.7439,3702.5,3702.4,1e-08]
["bitfinex","ETHUSD",1753212543370,17.5,3702.5,3702.4,1e-08]
["bitfinex","ETHUSD",1753212543671,20.454,3702.5,3702.4,1e-08]
["bitfinex","ETHUSD",1753212544668,20.453,3702.5,3702.4,1e-08]
["bitfinex","ETHUSD",1753212544864,17.5,3702.5,3702.4,1e-08]
["bitfinex","ETHUSD",1753212545500,20.453,3702.5,3702.4,2.70095074]
["bitfinex","ETHUSD",1753212546061,17.5,3702.5,3702.4,2.70095074]
["bitfinex","ETHUSD",1753212546299,20.452,3702.5,3702.4,3.16685074]
["bitfinex","ETHUSD",1753212546474,20.452,3702.5,3702.4,2.70095074]
["bitfinex","ETHUSD",1753212547309,20.452,3702.5,3702.4,1e-08]
["bitfinex","ETHUSD",1753212547881,20.452,3702.5,3702.4,2.70095074]
["bitfinex","ETHUSD",1753212548616,20.452,3702.5,3702.4,1e-08]
["bitfinex","ETHUSD",1753212548818,20.452,3702.5,3702.4,2.70095074]
["bitfinex","ETHUSD",1753212550171,20.454,3702.5,3702.4,2.70095074]
["bitfinex","ETHUSD",1753212551065,20.9171,3702.5,3702.4,1e-08]
["bitfinex","ETHUSD",1753212551269,24.36837778,3702.5,3702.4,1e-08]
["bitfinex","ETHUSD",1753212554399,21.6675,3702.5,3702.4,1e-08]
["bitfinex","ETHUSD",1753212554700,24.36837778,3702.5,3702.4,1e-08]
["bitfinex","ETHUSD",1753212555336,0.002,3703.9,3703.7,2.7000027]
["bitfinex","ETHUSD",1753212555488,0.002,3703.9,3703.8,2.6999298]
["bitfinex","ETHUSD",1753212555901,0.002,3703.9,3703.8,3.43149589]
["bitfinex","ETHUSD",1753212556392,0.002,3703.9,3703.8,3.4178103]
["bitfinex","ETHUSD",1753212557186,0.4631,3705.7,3704.1,2.69971113]
["bitfinex","ETHUSD",1753212557389,3.01073363,3705.5,3704.6,2.69929437]
["bitfinex","ETHUSD",1753212557620,0.4607,3705.4,3704.7,0.2519805]
["bitfinex","ETHUSD",1753212557819,3.01173546,3705.3,3704.6,2.69934458]
["bitfinex","ETHUSD",1753212557995,0.1344,3704.7,3704.1,0.5932]
["bitfinex","ETHUSD",1753212558195,0.1344,3704.5,3704.2,2.69958193]
["bitfinex","ETHUSD",1753212558396,0.1344,3704.5,3704.1,2.699688]
["bitfinex","ETHUSD",1753212558609,14.5,3704.4,3704.1,2.699688]
["bitfinex","ETHUSD",1753212558819,0.6,3704.3,3704.0,0.7853]
["bitfinex","ETHUSD",1753212559135,0.1344,3704.2,3704.1,0.25092417]
["bitfinex","ETHUSD",1753212559702,14.66814547,3704.2,3704.1,0.25092417]
["bitfinex","ETHUSD",1753212559928,14.6344,3704.2,3704.1,0.25092417]
["bitfinex","ETHUSD",1753212561835,20.79473824,3704.2,3704.1,0.25092417]
["bitfinex","ETHUSD",1753212562541,21.55693824,3704.2,3704.1,0.25092417]
["bitfinex","ETHUSD",1753212567413,5.69976213,3704.1,3703.4,2.70020573]
["bitfinex","ETHUSD",1753212567615,5.66980031,3704.0,3703.5,0.25039447]
["bitfinex","ETHUSD",1753212567911,5.66980031,3704.0,3703.6,0.25040033]
["bitfinex","ETHUSD",1753212568111,6.13050031,3704.0,3703.7,0.25040033]
["bitfinex","ETHUSD",1753212568337,17.468,3703.9,3703.8,0.25040033]
["bitfinex","ETHUSD",1753212569655,14.5,3703.9,3703.8,0.25040033]
["bitfinex","ETHUSD",1753212569865,17.466,3703.9,3703.8,0.25040033]
["bitfinex","ETHUSD",1753212571358,14.5,3703.9,3703.8,0.25040033]
["bitfinex","ETHUSD",1753212571561,17.465,3703.9,3703.8,0.25040033]
["bitfinex","ETHUSD",1753212572858,3.7723,3703.9,3703.8,0.25040033]
["bitfinex","ETHUSD",1753212573163,2.962,3703.9,3703.8,0.25040033]
["bitfinex","ETHUSD",1753212573360,17.462,3703.9,3703.8,0.25040033]
["bitfinex","ETHUSD",1753212574179,17.465,3703.9,3703.8,3.40913013]
["bitfinex","ETHUSD",1753212574380,14.5,3703.9,3703.8,3.40913013]
["bitfinex","ETHUSD",1753212574677,17.464,3703.9,3703.8,3.40913013]
["bitfinex","ETHUSD",1753212574879,0.1364,3704.0,3703.8,4.02014458]
["bitfinex","ETHUSD",1753212575058,0.002,3704.0,3703.9,13.53162002]
["bitfinex","ETHUSD",1753212575464,0.6,3704.3,3704.2,3.52443824]
["bitfinex","ETHUSD",1753212575678,0.002,3705.0,3704.9,3.52392818]
["bitfinex","ETHUSD",1753212575879,0.002,3705.0,3704.9,4.23312851]
["bitfinex","ETHUSD",1753212576178,0.002,3705.0,3704.9,4.36752851]
["bitfinex","ETHUSD",1753212576352,0.002,3705.0,3704.9,4.11712818]
["bitfinex","ETHUSD",1753212576558,0.002,3705.0,3704.9,4.36744505]
["bitfinex","ETHUSD",1753212576751,0.002,3705.0,3704.9,5.07547784]
["bitfinex","ETHUSD",1753212577073,0.002,3705.0,3704.9,4.82516097]
["bitfinex","ETHUSD",1753212577245,0.002,3705.0,3704.9,5.07543773]
["bitfinex","ETHUSD",1753212580993,0.002,3706.3,3705.0,0.7619]
["bitfinex","ETHUSD",1753212581194,0.002,3707.4,3706.6,5.69789024]
["bitfinex","ETHUSD",1753212581503,0.002,3707.4,3707.1,3.45942636]
["bitfinex","ETHUSD",1753212581714,0.002,3707.4,3707.1,3.60745187]
["bitfinex","ETHUSD",1753212582020,0.002,3707.4,3707.1,4.40740489]
["bitfinex","ETHUSD",1753212582235,0.002,3707.4,3707.1,2.83192636]
["bitfinex","ETHUSD",1753212582812,0.002,3707.4,3707.1,3.29072636]
["bitfinex","ETHUSD",1753212583014,0.002,3707.4,3707.1,0.5932]
["bitfinex","ETHUSD",1753212583308,0.002,3707.4,3707.1,3.29072636]
["bitfinex","ETHUSD",1753212583514,0.002,3707.4,3707.1,3.30435187]
["bitfinex","ETHUSD",1753212583712,0.002,3707.4,3707.1,3.29072636]
["bitfinex","ETHUSD",1753212583919,0.002,3707.4,3707.1,0.1344]
["bitfinex","ETHUSD",1753212584779,0.002,3707.4,3706.9,3.7349]
["bitfinex","ETHUSD",1753212585081,0.002,3707.4,3706.9,3.8693]
["bitfinex","ETHUSD",1753212586013,0.002,3707.4,3706.9,4.28688238]
["bitfinex","ETHUSD",1753212586419,0.002,3707.4,3707.0,0.01362733]
["bitfinex","ETHUSD",1753212586715,0.002,3707.4,3707.1,2.83192636]
["bitfinex","ETHUSD",1753212586878,0.002,3707.4,3707.1,2.84555187]
["bitfinex","ETHUSD",1753212587392,0.002,3707.4,3707.1,3.30435187]
["bitfinex","ETHUSD",1753212587594,0.002,3707.4,3707.1,4.31980237]
["bitfinex","ETHUSD",1753212590196,0.002,3707.4,3707.1,4.56912187]
["bitfinex","ETHUSD",1753212590396,0.002,3707.4,3707.1,1.87159551]
["bitfinex","ETHUSD",1753212590591,0.002,3707.4,3707.1,6.05987137]
["bitfinex","ETHUSD",1753212590824,0.002,3707.4,3707.1,6.51424586]
["bitfinex","ETHUSD",1753212591535,0.002,3707.4,3707.1,6.04524586]
["bitfinex","ETHUSD",1753212591733,0.002,3707.4,3707.1,6.51324586]
["bitfinex","ETHUSD",1753212593406,0.002,3707.4,3707.1,7.31654586]
["bitfinex","ETHUSD",1753212593726,0.002,3707.4,3707.1,9.84106617]
["bitfinex","ETHUSD",1753212594228,0.002,3707.4,3707.3,2.69738084]
["bitfinex","ETHUSD",1753212594427,0.002,3707.4,3707.3,3.49160271]
["bitfinex","ETHUSD",1753212594633,0.002,3707.4,3707.3,4.34265717]
["bitfinex","ETHUSD",1753212594996,0.002,3707.4,3707.3,7.30465717]
["bitfinex","ETHUSD",1753212595329,0.002,3707.4,3707.3,9.47500772]
["bitfinex","ETHUSD",1753212597633,0.002,3708.0,3707.3,9.47500772]
["bitfinex","ETHUSD",1753212597634,0.002,3708.0,3707.9,2.69694436]
["bitfinex","ETHUSD",1753212597950,0.002,3708.0,3707.9,15.93511811]
["bitfinex","ETHUSD",1753212598113,0.002,3708.0,3707.9,15.92150715]
["bitfinex","ETHUSD",1753212598319,0.002,3708.0,3707.9,16.38950715]
["bitfinex","ETHUSD",1753212598499,0.002,3708.0,3707.9,18.29816067]
["bitfinex","ETHUSD",1753212599535,0.002,3708.0,3707.9,5.81975352]
["bitfinex","ETHUSD",1753212599834,0.002,3708.0,3707.9,6.60804436]
["bitfinex","ETHUSD",1753212600400,0.002,3708.0,3707.9,7.07604436]
["bitfinex","ETHUSD",1753212601021,0.002,3708.0,3707.9,5.78934436]
["bitfinex","ETHUSD",1753212601529,0.002,3708.0,3707.9,6.25734436]
["bitfinex","ETHUSD",1753212601721,0.002,3708.0,3707.9,7.05854436]
["bitfinex","ETHUSD",1753212601922,0.002,3708.0,3707.9,8.03410711]
["bitfinex","ETHUSD",1753212602220,0.002,3708.0,3707.9,0.38292247]
["bitfinex","ETHUSD",1753212602451,3.14537162,3708.0,3707.9,0.1344]
["bitfinex","ETHUSD",1753212602957,3.14537162,3708.0,3706.0,0.20096274]
["bitfinex","ETHUSD",1753212602958,0.7876,3707.7,3706.8,0.1344]
["bitfinex","ETHUSD",1753212603128,2.69774992,3706.8,3706.0,0.8012]
["bitfinex","ETHUSD",1753212603454,2.69803767,3706.4,3706.1,0.2487953]
["bitfinex","ETHUSD",1753212603660,0.4465,3706.3,3706.2,0.24881322]
["bitfinex","ETHUSD",1753212603968,21.46503497,3706.3,3706.2,0.24881322]
["bitfinex","ETHUSD",1753212604290,22.11417196,3706.3,3706.2,0.24881322]
["bitfinex","ETHUSD",1753212604653,3.5217368,3705.3,3705.2,0.001]
["bitfinex","ETHUSD",1753212605014,4.00197226,3705.3,3705.2,0.001]
["bitfinex","ETHUSD",1753212605219,7.00197226,3705.3,3705.2,0.001]
["bitfinex","ETHUSD",1753212605416,6.9682368,3705.3,3705.2,0.001]
["bitfinex","ETHUSD",1753212605652,24.4302368,3705.3,3705.2,0.001]
["bitfinex","ETHUSD",1753212606039,24.4312368,3705.3,3705.2,0.001]
["bitfinex","ETHUSD",1753212606221,21.4682368,3705.3,3705.2,0.001]
["bitfinex","ETHUSD",1753212606420,24.4312368,3705.3,3705.2,0.001]
["bitfinex","ETHUSD",1753212606659,15.7694,3705.3,3705.2,0.001]
["bitfinex","ETHUSD",1753212607567,18.4682368,3705.3,3705.2,0.001]
["bitfinex","ETHUSD",1753212608076,21.4682368,3705.3,3705.2,0.001]
["bitfinex","ETHUSD",1753212608429,21.0217368,3705.3,3705.2,0.001]
["bitfinex","ETHUSD",1753212608635,24.4302368,3705.3,3705.2,0.001]
["bitfinex","ETHUSD",1753212610272,21.4682368,3705.3,3705.2,0.001]
["bitfinex","ETHUSD",1753212610576,24.4342368,3705.3,3705.2,0.001]
["bitfinex","ETHUSD",1753212611169,24.4332368,3705.3,3705.2,0.001]
["bitfinex","ETHUSD",1753212613256,24.9832368,3705.3,3705.2,1e-08]
["bitfinex","ETHUSD",1753212614089,3.45911962,3704.5,3704.4,0.001]
["bitfinex","ETHUSD",1753212614254,3.7597,3704.5,3704.4,0.001]
["bitfinex","ETHUSD",1753212614454,7.20294274,3704.5,3704.4,0.001]
["bitfinex","ETHUSD",1753212614649,24.36861962,3704.5,3704.4,0.001]
["bitfinex","ETHUSD",1753212614851,21.60772166,3704.5,3704.4,0.001]
["bitfinex","ETHUSD",1753212615052,24.57172166,3704.5,3704.4,0.001]
["bitfinex","ETHUSD",1753212615273,24.57072166,3704.5,3704.4,0.001]
["bitfinex","ETHUSD",1753212615687,18.90830204,3704.5,3704.4,0.001]
["bitfinex","ETHUSD",1753212615869,18.7062,3704.5,3704.4,0.001]
["bitfinex","ETHUSD",1753212616184,21.6692,3704.5,3704.4,0.001]
["bitfinex","ETHUSD",1753212616372,4.534,3705.0,3704.5,2.69935718]
["bitfinex","ETHUSD",1753212616680,2.69831535,3706.1,3704.5,2.69935718]
["bitfinex","ETHUSD",1753212616681,0.8305,3705.5,3704.5,1.00798576]
["bitfinex","ETHUSD",1753212616880,2.965,3705.4,3704.7,2.69927389]
["bitfinex","ETHUSD",1753212617090,14.5,3705.6,3705.1,2.69891997]
["bitfinex","ETHUSD",1753212617261,2.965,3705.3,3704.9,2.69907246]
["bitfinex","ETHUSD",1753212617582,2.965,3705.3,3705.1,2.69896872]
["bitfinex","ETHUSD",1753212617783,2.965,3705.3,3705.0,2.69903977]
["bitfinex","ETHUSD",1753212618081,2.965,3705.3,3704.7,0.4485]
["bitfinex","ETHUSD",1753212618282,2.964,3705.2,3704.8,2.69919807]
["bitfinex","ETHUSD",1753212618755,2.964,3705.2,3704.9,2.699115]
["bitfinex","ETHUSD",1753212619315,2.964,3705.2,3704.6,2.69934675]
["bitfinex","ETHUSD",1753212619583,0.6,3704.9,3704.4,0.001]
["bitfinex","ETHUSD",1753212619781,2.963,3704.8,3704.4,2.7004774]
["bitfinex","ETHUSD",1753212619974,2.963,3704.8,3704.4,0.001]
["bitfinex","ETHUSD",1753212620883,0.48964092,3704.7,3704.4,0.001]
["bitfinex","ETHUSD",1753212621179,0.4559,3704.7,3704.4,0.001]
["bitfinex","ETHUSD",1753212621353,0.03374183,3704.6,3704.4,0.001]
["bitfinex","ETHUSD",1753212621960,0.59936364,3704.6,3704.4,0.001]
["bitfinex","ETHUSD",1753212622165,0.4559,3704.5,3704.4,0.001]
["bitfinex","ETHUSD",1753212622382,3.4169,3704.5,3704.4,0.001]
["bitfinex","ETHUSD",1753212622882,2.961,3704.5,3704.4,0.001]
["bitfinex","ETHUSD",1753212623094,5.66041962,3704.5,3704.4,0.001]
["bitfinex","ETHUSD",1753212623455,2.961,3704.5,3704.4,0.001]
["bitfinex","ETHUSD",1753212624196,2.69937519,3704.6,3704.4,0.001]
["bitfinex","ETHUSD",1753212624400,5.66041962,3704.5,3704.4,0.001]
["bitfinex","ETHUSD",1753212624895,3.4169,3704.5,3704.4,0.001]
["bitfinex","ETHUSD",1753212625090,6.15006236,3704.5,3704.4,0.001]
["bitfinex","ETHUSD",1753212625294,6.11631962,3704.5,3704.4,0.001]
["bitfinex","ETHUSD",1753212626003,3.4169,3704.5,3704.4,0.001]
["bitfinex","ETHUSD",1753212626188,3.45064274,3704.5,3704.4,0.001]
["bitfinex","ETHUSD",1753212626392,6.15006236,3704.5,3704.4,0.001]
["bitfinex","ETHUSD",1753212626591,6.11231962,3704.5,3704.4,0.001]
["bitfinex","ETHUSD",1753212626967,3.4129,3704.5,3704.4,0.001]
["bitfinex","ETHUSD",1753212627503,2.957,3704.5,3704.4,0.001]
["bitfinex","ETHUSD",1753212627801,2.956,3704.5,3704.4,0.001]
["bitfinex","ETHUSD",1753212627961,5.65541962,3704.5,3704.4,0.001]
["bitfinex","ETHUSD",1753212628167,3.15531962,3704.5,3704.4,0.001]
["bitfinex","ETHUSD",1753212628389,6.11131962,3704.5,3704.4,0.001]
["bitfinex","ETHUSD",1753212628903,3.4119,3704.5,3704.4,0.001]
["bitfinex","ETHUSD",1753212629971,6.11131962,3704.5,3704.4,0.001]
["bitfinex","ETHUSD",1753212630917,9.91671962,3704.5,3704.4,0.001]
["bitfinex","ETHUSD",1753212631090,6.96071962,3704.5,3704.4,0.001]
["bitfinex","ETHUSD",1753212631416,3.7594,3704.5,3704.4,0.001]
["bitfinex","ETHUSD",1753212631615,2.954,3704.5,3704.4,0.001]
["bitfinex","ETHUSD",1753212632079,2.955,3704.5,3704.4,0.001]
["bitfinex","ETHUSD",1753212632279,2.955,3704.5,3704.4,2.70048813]
["bitfinex","ETHUSD",1753212632480,2.955,3704.5,3704.4,0.001]
["bitfinex","ETHUSD",1753212632914,0.6,3704.9,3704.4,2.70047023]
["bitfinex","ETHUSD",1753212633213,2.955,3704.8,3704.4,2.70047023]
["bitfinex","ETHUSD",1753212633379,2.955,3704.8,3704.4,0.001]
["bitfinex","ETHUSD",1753212633817,2.955,3704.8,3704.4,2.70049008]
["bitfinex","ETHUSD",1753212634179,2.955,3704.8,3704.4,2.70047839]
["bitfinex","ETHUSD",1753212634593,2.955,3704.8,3704.5,2.69939299]
["bitfinex","ETHUSD",1753212634894,2.955,3704.8,3704.4,0.001]
["bitfinex","ETHUSD",1753212635615,2.69941962,3704.5,3704.4,0.001]
["bitfinex","ETHUSD",1753212635778,6.45776236,3704.5,3704.4,0.001]
["bitfinex","ETHUSD",1753212635980,9.87991962,3704.5,3704.4,0.001]
["bitfinex","ETHUSD",1753212636181,0.7585,3702.2,3701.6,0.001]
["bitfinex","ETHUSD",1753212636413,0.7585,3702.2,3698.7,1.30566563]
["bitfinex","ETHUSD",1753212636414,2.70175343,3701.3,3699.9,1.2337]
["bitfinex","ETHUSD",1753212636578,9.50102534,3701.3,3699.9,1.2337]
["bitfinex","ETHUSD",1753212636781,9.92315343,3701.3,3699.9,0.7852]
["bitfinex","ETHUSD",1753212637016,10.06104363,3701.3,3699.9,0.7852]
["bitfinex","ETHUSD",1753212637618,10.1260071,3701.3,3699.9,0.7852]
["bitfinex","ETHUSD",1753212637994,7.1190071,3701.3,3700.2,2.70253796]
["bitfinex","ETHUSD",1753212638228,10.1330071,3701.3,3700.0,0.4485]
["bitfinex","ETHUSD",1753212638745,10.1330071,3701.3,3700.2,2.70255524]
["bitfinex","ETHUSD",1753212639250,10.1330071,3701.3,3700.0,0.4485]
["bitfinex","ETHUSD",1753212639550,10.1330071,3701.3,3700.0,3.15118685]
["bitfinex","ETHUSD",1753212639851,10.1330071,3701.3,3700.0,0.4485]
["bitfinex","ETHUSD",1753212640450,10.1330071,3701.3,3699.3,0.01374006]
["bitfinex","ETHUSD",1753212640451,10.6830071,3701.3,3699.4,0.4485]
["bitfinex","ETHUSD",1753212640624,10.6830071,3701.3,3699.3,0.7605]
["bitfinex","ETHUSD",1753212640830,10.6830071,3701.3,3698.7,0.7605]
["bitfinex","ETHUSD",1753212641225,7.6690071,3701.3,3698.8,0.4485]
["bitfinex","ETHUSD",1753212641424,7.6690071,3701.3,3698.7,0.7605]
["bitfinex","ETHUSD",1753212641425,7.6690071,3701.3,3699.5,2.70301003]
["bitfinex","ETHUSD",1753212641654,10.6810071,3701.3,3699.4,2.70313483]
["bitfinex","ETHUSD",1753212641850,7.6690071,3701.3,3699.2,0.4485]
["bitfinex","ETHUSD",1753212642040,15.2200071,3701.3,3700.0,2.70268325]
["bitfinex","ETHUSD",1753212642358,15.2190071,3701.3,3699.7,0.7605]
["bitfinex","ETHUSD",1753212642730,15.2190071,3701.3,3699.2,0.7605]
["bitfinex","ETHUSD",1753212642929,15.71706284,3701.3,3699.2,3.46373137]
["bitfinex","ETHUSD",1753212643140,15.71706284,3701.3,3699.3,2.70319158]
["bitfinex","ETHUSD",1753212643457,16.29435209,3701.3,3699.3,2.70319158]
["bitfinex","ETHUSD",1753212643656,16.29435209,3701.3,3699.4,2.70311825]
["bitfinex","ETHUSD",1753212643853,16.29435209,3701.3,3699.2,0.7605]
["bitfinex","ETHUSD",1753212644160,12.70506284,3701.3,3700.1,2.70257358]
["bitfinex","ETHUSD",1753212644456,3.70090941,3701.3,3700.5,0.7719]
["bitfinex","ETHUSD",1753212644759,6.66975367,3701.3,3700.6,2.70225936]
["bitfinex","ETHUSD",1753212644924,9.62053497,3701.3,3700.5,2.70227994]
["bitfinex","ETHUSD",1753212645260,0.45188154,3701.3,3700.9,2.70204255]
["bitfinex","ETHUSD",1753212645461,0.45188154,3701.3,3700.6,0.4485]
["bitfinex","ETHUSD",1753212645462,3.21485367,3701.3,3700.6,0.4485]
["bitfinex","ETHUSD",1753212645758,3.21485367,3701.3,3700.7,2.70218238]
["bitfinex","ETHUSD",1753212645943,9.3725071,3701.3,3700.2,2.70249743]
["bitfinex","ETHUSD",1753212646119,10.44603817,3701.3,3700.2,2.70249743]
["bitfinex","ETHUSD",1753212646521,10.44603817,3701.3,3700.3,2.7024613]
["bitfinex","ETHUSD",1753212646722,10.44603817,3701.3,3700.0,0.7719]
["bitfinex","ETHUSD",1753212646939,11.27580631,3701.3,3699.7,0.001]
["bitfinex","ETHUSD",1753212647255,11.82580631,3701.3,3699.7,0.001]
["bitfinex","ETHUSD",1753212647633,8.31622975,3701.3,3699.7,0.001]
["bitfinex","ETHUSD",1753212647836,11.00087645,3701.3,3699.7,0.001]
["bitfinex","ETHUSD",1753212648146,12.53767363,3701.3,3699.7,0.001]
["bitfinex","ETHUSD",1753212648321,12.29614484,3701.3,3699.7,0.001]
["bitfinex","ETHUSD",1753212648523,11.57680177,3701.3,3699.7,0.001]
["bitfinex","ETHUSD",1753212649457,11.57680177,3701.3,3699.7,2.70391975]
["bitfinex","ETHUSD",1753212649957,12.53246206,3701.3,3699.9,0.4417]
["bitfinex","ETHUSD",1753212650139,8.56480177,3701.3,3699.9,0.4417]
["bitfinex","ETHUSD",1753212650458,10.99787912,3701.3,3699.9,0.4417]
["bitfinex","ETHUSD",1753212650664,12.29253665,3701.3,3699.7,0.001]
["bitfinex","ETHUSD",1753212650820,12.53246206,3701.3,3699.7,0.001]
["bitfinex","ETHUSD",1753212651222,11.57380177,3701.3,3699.7,0.001]
["bitfinex","ETHUSD",1753212651463,12.53186492,3701.3,3699.7,0.001]
["bitfinex","ETHUSD",1753212651871,11.57380177,3701.3,3699.7,0.001]
["bitfinex","ETHUSD",1753212652530,12.29216214,3701.3,3699.7,0.001]
["bitfinex","ETHUSD",1753212652756,12.29216909,3701.3,3699.7,0.001]
["bitfinex","ETHUSD",1753212652963,11.57380177,3701.3,3699.7,0.001]
["bitfinex","ETHUSD",1753212653171,12.29091162,3701.3,3700.4,0.001]
["bitfinex","ETHUSD",1753212654068,12.53993996,3701.3,3700.4,0.001]
["bitfinex","ETHUSD",1753212654582,11.82158857,3701.3,3700.4,0.001]
["bitfinex","ETHUSD",1753212655237,9.22052979,3701.3,3700.4,0.001]
["bitfinex","ETHUSD",1753212655436,11.27038857,3701.3,3700.4,0.001]
["bitfinex","ETHUSD",1753212655747,11.82038857,3701.3,3700.4,0.001]
["bitfinex","ETHUSD",1753212656897,9.98167861,3701.3,3700.6,0.7667]
["bitfinex","ETHUSD",1753212657076,24.95093505,3701.3,3700.6,1.2084]
["bitfinex","ETHUSD",1753212657266,24.9509795,3701.3,3700.6,1.2084]
["bitfinex","ETHUSD",1753212657837,24.9509795,3701.3,3700.6,0.7667]
["bitfinex","ETHUSD",1753212658038,25.4096795,3701.3,3700.6,0.7667]
["bitfinex","ETHUSD",1753212658235,25.65910832,3701.3,3700.6,0.7667]
["bitfinex","ETHUSD",1753212658446,26.20910832,3701.3,3700.4,0.001]
["bitfinex","ETHUSD",1753212658676,25.49065694,3701.3,3700.4,0.001]
["bitfinex","ETHUSD",1753212658976,25.49165694,3701.3,3700.4,0.001]
["bitfinex","ETHUSD",1753212659571,24.99298821,3701.3,3700.4,0.001]
["bitfinex","ETHUSD",1753212660373,21.98798821,3701.3,3700.4,0.001]
["bitfinex","ETHUSD",1753212660573,24.98998821,3701.3,3700.4,0.001]
["bitfinex","ETHUSD",1753212661285,5.70233752,3700.5,3700.4,0.001]
["bitfinex","ETHUSD",1753212661490,8.70333752,3700.5,3700.4,0.001]
["bitfinex","ETHUSD",1753212661662,20.20233752,3700.5,3700.4,0.001]
["bitfinex","ETHUSD",1753212661859,20.77701863,3700.5,3700.4,0.001]
["bitfinex","ETHUSD",1753212662056,23.20233752,3700.5,3700.4,0.001]
["bitfinex","ETHUSD",1753212662253,23.77863567,3700.5,3700.4,0.001]
["bitfinex","ETHUSD",1753212662655,24.02890353,3700.5,3700.4,0.001]
["bitfinex","ETHUSD",1753212662900,21.02890353,3700.5,3700.4,0.001]
["bitfinex","ETHUSD",1753212663052,24.02896041,3700.5,3700.4,0.001]
["bitfinex","ETHUSD",1753212664358,15.32662289,3700.5,3700.4,0.001]
["bitfinex","ETHUSD",1753212664581,21.02896041,3700.5,3700.4,0.8061]
["bitfinex","ETHUSD",1753212664849,21.02696041,3700.5,3700.4,0.8061]
["bitfinex","ETHUSD",1753212665686,18.32362289,3700.5,3700.4,0.8061]
["bitfinex","ETHUSD",1753212665910,21.02596041,3700.5,3700.4,0.8061]
["bitfinex","ETHUSD",1753212667291,21.27886341,3700.5,3700.4,1.2478]
["bitfinex","ETHUSD",1753212667585,21.02859555,3700.5,3700.4,0.8061]
["bitfinex","ETHUSD",1753212667953,20.77569255,3700.5,3700.4,0.8061]
["bitfinex","ETHUSD",1753212668283,21.02859384,3700.5,3700.4,0.8061]
["bitfinex","ETHUSD",1753212668793,21.02861867,3700.5,3700.4,0.8061]
["bitfinex","ETHUSD",1753212668974,21.02861865,3700.5,3700.4,0.8061]
["bitfinex","ETHUSD",1753212669481,6.52861865,3700.5,3700.4,0.8061]
["bitfinex","ETHUSD",1753212669668,5.95226362,3700.5,3700.4,0.001]
["bitfinex","ETHUSD",1753212669991,17.45526362,3700.5,3700.4,0.001]
["bitfinex","ETHUSD",1753212670289,21.02361865,3700.5,3700.4,0.001]
["bitfinex","ETHUSD",1753212670490,24.48239995,3700.5,3700.4,0.001]
["bitfinex","ETHUSD",1753212670789,24.73539997,3700.5,3700.4,0.001]
["bitfinex","ETHUSD",1753212670975,25.20922637,3700.5,3700.4,0.001]
["bitfinex","ETHUSD",1753212671168,24.02369626,3700.5,3700.4,0.001]
["bitfinex","ETHUSD",1753212671491,24.75094322,3700.5,3700.4,0.001]
["bitfinex","ETHUSD",1753212672290,21.98967605,3700.5,3700.4,0.001]
["bitfinex","ETHUSD",1753212672488,24.02569626,3700.5,3700.4,0.001]
["bitfinex","ETHUSD",1753212673590,21.03169626,3700.5,3700.4,0.001]
["bitfinex","ETHUSD",1753212673766,24.02569626,3700.5,3700.4,0.001]
["bitfinex","ETHUSD",1753212674409,25.44237605,3700.5,3700.4,0.001]
["bitfinex","ETHUSD",1753212674601,24.98367605,3700.5,3700.4,0.001]
["bitfinex","ETHUSD",1753212675207,25.69538107,3700.5,3700.4,0.001]
["bitfinex","ETHUSD",1753212675370,25.44237605,3700.5,3700.4,0.001]
["bitfinex","ETHUSD",1753212675802,25.6954221,3700.5,3700.4,0.001]
["bitfinex","ETHUSD",1753212676002,24.48439626,3700.5,3700.4,0.001]
["bitfinex","ETHUSD",1753212676320,24.02469626,3700.5,3700.4,0.001]
["bitfinex","ETHUSD",1753212676619,24.48339626,3700.5,3700.4,0.001]
["bitfinex","ETHUSD",1753212676820,24.82569626,3700.5,3700.4,0.001]
["bitfinex","ETHUSD",1753212677125,25.28438026,3700.5,3700.4,0.001]
["bitfinex","ETHUSD",1753212677335,25.53736798,3700.5,3700.4,0.001]
["bitfinex","ETHUSD",1753212677533,26.49534777,3700.5,3700.4,0.001]
["bitfinex","ETHUSD",1753212677836,23.24936006,3700.5,3700.4,0.001]
["bitfinex","ETHUSD",1753212678139,2.7028488,3699.8,3699.7,0.001]
["bitfinex","ETHUSD",1753212678306,5.72863441,3699.8,3699.7,0.001]
["bitfinex","ETHUSD",1753212678492,5.6948488,3699.8,3699.7,0.001]
["bitfinex","ETHUSD",1753212678688,20.1948488,3699.8,3699.7,0.001]
["bitfinex","ETHUSD",1753212678901,20.77120383,3699.8,3699.7,0.001]
["bitfinex","ETHUSD",1753212679104,20.1948488,3699.8,3699.7,0.001]
["bitfinex","ETHUSD",1753212679319,20.76047061,3699.8,3699.7,0.001]
["bitfinex","ETHUSD",1753212679524,23.1948488,3699.8,3699.7,0.001]
["bitfinex","ETHUSD",1753212679828,20.1938488,3699.8,3699.7,0.4624]
["bitfinex","ETHUSD",1753212680213,14.5,3699.8,3699.7,0.4624]
["bitfinex","ETHUSD",1753212680412,14.5,3699.8,3699.7,1.2528]
["bitfinex","ETHUSD",1753212680618,3.43079239,3700.8,3699.8,2.70279448]
["bitfinex","ETHUSD",1753212680827,0.83550294,3700.7,3700.2,2.70252259]
["bitfinex","ETHUSD",1753212681124,17.74382106,3700.6,3700.3,0.4614]
["bitfinex","ETHUSD",1753212681323,3.82650294,3700.5,3700.3,0.4614]
["bitfinex","ETHUSD",1753212681502,3.24282106,3700.4,3700.3,0.4614]
["bitfinex","ETHUSD",1753212681837,3.24282106,3700.4,3700.0,0.7904]
["bitfinex","ETHUSD",1753212681838,2.70262965,3700.1,3700.0,0.7904]
["bitfinex","ETHUSD",1753212682040,2.7028488,3699.8,3699.7,0.001]
["bitfinex","ETHUSD",1753212682211,5.94762742,3699.8,3699.7,0.001]
["bitfinex","ETHUSD",1753212683692,20.44762742,3699.8,3699.7,0.001]
["bitfinex","ETHUSD",1753212684729,20.1948488,3699.8,3699.7,0.001]
["bitfinex","ETHUSD",1753212685416,23.1948488,3699.8,3699.7,0.001]
["bitfinex","ETHUSD",1753212685937,23.6625488,3699.8,3699.7,0.001]
["bitfinex","ETHUSD",1753212686121,24.79528673,3699.8,3699.7,1e-08]
["bitfinex","ETHUSD",1753212686455,0.55,3699.5,3697.9,0.8178]
["bitfinex","ETHUSD",1753212686656,0.55,3699.5,3696.0,8.83583782]
["bitfinex","ETHUSD",1753212686657,2.70504971,3696.8,3696.5,0.4614]
["bitfinex","ETHUSD",1753212686976,2.70409129,3698.1,3696.6,0.4614]
["bitfinex","ETHUSD",1753212686977,2.989,3696.7,3696.6,0.4614]
["bitfinex","ETHUSD",1753212687106,17.489,3696.7,3696.6,0.4614]
["bitfinex","ETHUSD",1753212687515,0.55,3697.9,3696.6,0.4614]
["bitfinex","ETHUSD",1753212687725,2.7043838,3697.7,3696.7,0.7674]
["bitfinex","ETHUSD",1753212688004,2.70453998,3697.5,3696.8,0.47520905]
["bitfinex","ETHUSD",1753212688245,2.70468067,3697.3,3696.8,0.4614]
["bitfinex","ETHUSD",1753212688539,14.5,3697.6,3696.7,0.7674]
["bitfinex","ETHUSD",1753212688540,3.02480936,3697.2,3696.7,0.7674]
["bitfinex","ETHUSD",1753212688851,3.0,3697.7,3696.8,3.16643562]
["bitfinex","ETHUSD",1753212688995,14.5,3697.1,3696.9,2.70495838]
["bitfinex","ETHUSD",1753212689196,14.5,3697.1,3697.0,3.16629586]
["bitfinex","ETHUSD",1753212689427,17.492,3697.1,3697.0,0.4614]
["bitfinex","ETHUSD",1753212689962,17.492,3697.1,3697.0,0.85477481]
["bitfinex","ETHUSD",1753212690109,17.492,3697.1,3696.7,0.7674]
["bitfinex","ETHUSD",1753212690315,2.70498331,3696.9,3696.7,0.7674]
["bitfinex","ETHUSD",1753212690550,2.993,3696.8,3696.2,0.7674]
["bitfinex","ETHUSD",1753212690850,0.03381394,3696.7,3696.2,0.7674]
["bitfinex","ETHUSD",1753212691008,0.7668,3696.5,3695.1,0.001]
["bitfinex","ETHUSD",1753212691214,2.70588589,3695.7,3695.1,0.001]
["bitfinex","ETHUSD",1753212691448,3.0,3696.3,3695.1,0.001]
["bitfinex","ETHUSD",1753212691449,17.527824,3695.6,3695.1,0.001]
["bitfinex","ETHUSD",1753212691624,0.03382492,3695.5,3695.1,0.001]
["bitfinex","ETHUSD",1753212691957,2.994,3695.4,3695.1,0.001]
["bitfinex","ETHUSD",1753212692244,0.03382675,3695.3,3695.1,0.001]
["bitfinex","ETHUSD",1753212692444,2.993,3695.2,3695.1,0.001]
["bitfinex","ETHUSD",1753212692645,14.70037633,3695.6,3695.1,0.001]
["bitfinex","ETHUSD",1753212692846,2.70605026,3695.5,3695.1,0.001]
["bitfinex","ETHUSD",1753212693049,14.70037633,3695.6,3695.1,0.001]
["bitfinex","ETHUSD",1753212693347,2.996,3695.4,3695.2,0.4614]
["bitfinex","ETHUSD",1753212693520,14.70037633,3695.6,3695.3,0.4614]
["bitfinex","ETHUSD",1753212693846,2.996,3695.5,3695.4,3.924167]
["bitfinex","ETHUSD",1753212694044,14.5,3695.6,3695.5,2.70599377]
["bitfinex","ETHUSD",1753212694346,14.5,3695.6,3695.4,1.41983017]
["bitfinex","ETHUSD",1753212694347,17.497,3695.6,3695.4,1.41983017]
["bitfinex","ETHUSD",1753212694575,17.497,3695.6,3695.5,0.4614]
["bitfinex","ETHUSD",1753212694725,14.5,3695.6,3695.5,2.70599377]
["bitfinex","ETHUSD",1753212695060,14.5,3695.6,3695.5,3.16739377]
["bitfinex","ETHUSD",1753212695223,17.498,3695.6,3695.5,3.16739377]
["bitfinex","ETHUSD",1753212695424,17.498,3695.6,3695.5,3.83041171]
["bitfinex","ETHUSD",1753212695763,2.998,3695.6,3695.5,0.66301794]
["bitfinex","ETHUSD",1753212696058,2.998,3695.6,3695.4,0.7567]
["bitfinex","ETHUSD",1753212696258,2.998,3695.6,3695.5,0.4614]
["bitfinex","ETHUSD",1753212697732,14.5,3696.0,3695.6,2.70589722]
["bitfinex","ETHUSD",1753212697972,14.5,3696.0,3695.7,0.4614]
["bitfinex","ETHUSD",1753212698165,0.20684924,3696.2,3695.7,0.4614]
["bitfinex","ETHUSD",1753212698166,5.3303,3697.1,3695.7,0.4614]
["bitfinex","ETHUSD",1753212698371,2.70519375,3696.6,3695.9,2.70562827]
["bitfinex","ETHUSD",1753212698572,0.19789592,3697.1,3696.0,0.4614]
["bitfinex","ETHUSD",1753212698769,2.70393844,3698.4,3696.7,0.8319]
["bitfinex","ETHUSD",1753212698770,4.544,3697.9,3696.7,0.8319]
["bitfinex","ETHUSD",1753212698994,2.999,3697.8,3696.8,3.16637809]
["bitfinex","ETHUSD",1753212699274,2.70445694,3697.6,3696.9,2.7049458]
["bitfinex","ETHUSD",1753212699434,2.70445694,3697.6,3696.8,0.4614]
["bitfinex","ETHUSD",1753212699435,2.999,3697.7,3696.8,0.4614]
["bitfinex","ETHUSD",1753212699634,3.0,3697.8,3696.8,0.4614]
["bitfinex","ETHUSD",1753212699874,2.999,3697.7,3696.8,0.4614]
["bitfinex","ETHUSD",1753212700049,2.70467657,3697.3,3696.8,0.86124646]
["bitfinex","ETHUSD",1753212700244,2.90285653,3697.3,3696.9,0.4614]
["bitfinex","ETHUSD",1753212700449,0.19817996,3697.3,3696.9,0.4614]
["bitfinex","ETHUSD",1753212700683,2.998,3697.2,3696.9,0.4614]
["bitfinex","ETHUSD",1753212700899,2.7048709,3697.1,3696.9,0.4614]
["bitfinex","ETHUSD",1753212701097,2.70516235,3696.7,3696.1,0.8319]
["bitfinex","ETHUSD",1753212701236,0.4677,3697.1,3696.1,0.8319]
["bitfinex","ETHUSD",1753212701237,17.497,3696.6,3696.1,0.8319]
["bitfinex","ETHUSD",1753212701438,2.7054813,3696.2,3696.1,0.8319]
["bitfinex","ETHUSD",1753212701760,5.7034813,3696.2,3695.7,1.2535]
["bitfinex","ETHUSD",1753212701976,0.8205,3696.1,3695.1,0.001]
["bitfinex","ETHUSD",1753212702151,1.32201943,3696.1,3695.1,0.001]
["bitfinex","ETHUSD",1753212702490,4.32201943,3696.1,3695.1,0.001]
["bitfinex","ETHUSD",1753212702692,2.70621346,3695.2,3695.1,0.001]
["bitfinex","ETHUSD",1753212702895,3.0,3695.2,3695.1,0.001]
["bitfinex","ETHUSD",1753212703403,14.5,3695.2,3695.1,0.001]
["bitfinex","ETHUSD",1753212703544,17.499,3695.2,3695.1,0.4624]
["bitfinex","ETHUSD",1753212704476,1.2882,3696.1,3695.1,0.4624]
["bitfinex","ETHUSD",1753212704676,0.815,3696.5,3695.1,0.4624]
["bitfinex","ETHUSD",1753212704882,2.70575746,3695.9,3695.1,0.4624]
["bitfinex","ETHUSD",1753212705080,2.998,3695.8,3695.1,0.4624]
["bitfinex","ETHUSD",1753212705379,2.999,3695.7,3695.5,2.70593767]
["bitfinex","ETHUSD",1753212705680,4.2827,3696.9,3695.6,1.2442]
["bitfinex","ETHUSD",1753212705885,2.70584567,3695.8,3695.6,1.2442]
["bitfinex","ETHUSD",1753212706091,2.998,3695.7,3695.6,0.7828]
["bitfinex","ETHUSD",1753212707742,2.995,3695.7,3695.6,0.7828]
["bitfinex","ETHUSD",1753212707948,2.995,3695.7,3695.6,1.213]
["bitfinex","ETHUSD",1753212708287,3.0,3696.6,3695.6,1.213]
["bitfinex","ETHUSD",1753212708453,2.70540811,3696.3,3695.6,1.213]
["bitfinex","ETHUSD",1753212708649,14.5,3696.7,3695.6,1.60489936]
["bitfinex","ETHUSD",1753212708844,2.995,3696.6,3695.7,0.44403286]
["bitfinex","ETHUSD",1753212709280,2.995,3696.6,3696.0,2.70556193]
["bitfinex","ETHUSD",1753212709489,2.995,3696.6,3696.1,2.70554465]
["bitfinex","ETHUSD",1753212709707,14.5,3696.7,3696.4,0.755]
["bitfinex","ETHUSD",1753212709881,14.5,3696.7,3696.5,0.4302]
["bitfinex","ETHUSD",1753212710082,2.995,3696.6,3696.5,2.70526173]
["bitfinex","ETHUSD",1753212710279,2.995,3696.6,3696.4,0.755]
["bitfinex","ETHUSD",1753212710280,14.5,3696.7,3696.6,2.70518855]
["bitfinex","ETHUSD",1753212710525,2.995,3696.8,3696.6,0.61655069]
["bitfinex","ETHUSD",1753212710727,2.995,3696.7,3696.4,0.755]
["bitfinex","ETHUSD",1753212711027,7.545,3697.8,3696.4,0.755]
["bitfinex","ETHUSD",1753212711028,2.995,3696.6,3696.4,0.755]
["bitfinex","ETHUSD",1753212711722,2.70483911,3697.1,3696.4,0.755]
["bitfinex","ETHUSD",1753212711877,2.70498364,3696.9,3696.4,1.1852]
["bitfinex","ETHUSD",1753212712478,2.995,3697.0,3696.4,1.1852]
["bitfinex","ETHUSD",1753212712479,2.7050458,3696.8,3696.4,1.1852]
["bitfinex","ETHUSD",1753212713022,2.70496918,3696.9,3696.4,1.1852]
["bitfinex","ETHUSD",1753212713226,2.995,3697.0,3696.4,1.1852]
["bitfinex","ETHUSD",1753212713227,5.69990646,3697.0,3696.4,1.1852]
["bitfinex","ETHUSD",1753212713372,5.69703765,3696.9,3696.4,1.1852]
["bitfinex","ETHUSD",1753212713576,5.69705341,3696.8,3696.4,1.1852]
["bitfinex","ETHUSD",1753212713789,2.7051261,3696.7,3696.4,1.1852]
["bitfinex","ETHUSD",1753212714079,2.70520594,3696.6,3696.4,1.1852]
["bitfinex","ETHUSD",1753212714279,2.992,3696.5,3696.4,1.1852]
["bitfinex","ETHUSD",1753212714474,5.69726173,3696.5,3696.4,1.1852]
["bitfinex","ETHUSD",1753212714691,5.69726173,3696.5,3696.4,0.755]
["bitfinex","ETHUSD",1753212715288,3.592,3696.5,3696.4,0.755]
["bitfinex","ETHUSD",1753212716110,3.592,3696.5,3696.4,1.1852]
["bitfinex","ETHUSD",1753212716314,0.6,3696.5,3696.4,1.1852]
["bitfinex","ETHUSD",1753212716479,3.589,3696.5,3696.4,1.1852]
["bitfinex","ETHUSD",1753212716813,3.588,3696.5,3696.4,1.1852]
["bitfinex","ETHUSD",1753212717692,3.588,3696.5,3696.4,0.755]
["bitfinex","ETHUSD",1753212718221,3.588,3696.5,3696.4,1.1852]
["bitfinex","ETHUSD",1753212719120,0.6,3696.5,3696.4,1.1852]
["bitfinex","ETHUSD",1753212719419,3.586,3696.5,3696.4,0.755]
["bitfinex","ETHUSD",1753212720216,6.29126173,3696.5,3696.4,0.755]
["bitfinex","ETHUSD",1753212720420,3.586,3696.5,3696.4,0.755]
["bitfinex","ETHUSD",1753212721151,6.29126173,3696.5,3696.4,0.755]
["bitfinex","ETHUSD",1753212721321,2.70545572,3696.3,3695.8,0.4302]
["bitfinex","ETHUSD",1753212721522,5.68848696,3696.2,3695.8,0.4302]
["bitfinex","ETHUSD",1753212721719,2.983,3696.2,3695.9,0.4302]
["bitfinex","ETHUSD",1753212721922,0.6,3696.5,3696.1,0.8209]
["bitfinex","ETHUSD",1753212722110,7.38310107,3697.8,3696.9,2.70494118]
["bitfinex","ETHUSD",1753212722111,2.983,3697.4,3696.9,2.70494118]
["bitfinex","ETHUSD",1753212722308,2.70450884,3697.6,3697.1,0.8209]
["bitfinex","ETHUSD",1753212722538,2.70460482,3697.4,3697.2,0.01380463]
["bitfinex","ETHUSD",1753212722845,2.70474954,3697.2,3696.5,0.8209]
["bitfinex","ETHUSD",1753212723051,2.983,3697.1,3696.7,2.70505898]
["bitfinex","ETHUSD",1753212723219,2.983,3697.0,3696.7,3.80140105]
["bitfinex","ETHUSD",1753212723948,2.983,3697.0,3696.7,1.09634207]
["bitfinex","ETHUSD",1753212724314,2.70476315,3697.2,3696.7,0.4302]
["bitfinex","ETHUSD",1753212724658,2.983,3697.1,3696.7,0.4302]
["bitfinex","ETHUSD",1753212724938,2.983,3697.1,3696.7,3.13531151]
["bitfinex","ETHUSD",1753212725150,2.983,3697.1,3696.7,2.70510713]
["bitfinex","ETHUSD",1753212725305,2.982,3697.0,3696.7,3.13530713]
["bitfinex","ETHUSD",1753212725506,2.982,3697.0,3696.7,3.13531488]
["bitfinex","ETHUSD",1753212725709,0.002,3698.1,3696.8,1.1864]
["bitfinex","ETHUSD",1753212725935,2.986,3698.0,3697.5,0.7562]
["bitfinex","ETHUSD",1753212726140,2.70429412,3697.9,3697.5,0.7562]
["bitfinex","ETHUSD",1753212726413,2.985,3697.8,3697.5,3.46072848]
["bitfinex","ETHUSD",1753212726611,2.985,3697.8,3697.6,0.4302]
["bitfinex","ETHUSD",1753212727021,2.985,3697.8,3697.5,0.7562]
["bitfinex","ETHUSD",1753212727549,0.6,3697.6,3697.5,1.1864]
["bitfinex","ETHUSD",1753212728043,0.6,3697.6,3697.5,4.56430227]
["bitfinex","ETHUSD",1753212728247,0.6,3697.6,3697.5,4.55050167]
["bitfinex","ETHUSD",1753212729017,0.6,3697.6,3697.5,1.84597159]
["bitfinex","ETHUSD",1753212729348,0.6,3697.6,3697.1,0.7511]
["bitfinex","ETHUSD",1753212729512,0.6,3697.6,3697.1,1.1813]
["bitfinex","ETHUSD",1753212729713,0.6,3697.6,3697.1,0.7511]
["bitfinex","ETHUSD",1753212729917,2.70453008,3697.5,3697.1,0.7511]
["bitfinex","ETHUSD",1753212730248,0.6,3697.6,3697.1,0.7511]
["bitfinex","ETHUSD",1753212730574,2.7045374,3697.5,3697.1,0.7511]
["bitfinex","ETHUSD",1753212730749,2.70463185,3697.4,3697.1,0.7511]
["bitfinex","ETHUSD",1753212731057,2.70467752,3697.3,3697.1,0.7511]
["bitfinex","ETHUSD",1753212731556,6.13713348,3697.5,3697.1,0.7511]
["bitfinex","ETHUSD",1753212731557,2.70462503,3697.4,3697.1,0.7511]
["bitfinex","ETHUSD",1753212731712,2.70468528,3697.3,3697.1,0.7511]
["bitfinex","ETHUSD",1753212732180,2.70461804,3697.4,3697.1,0.7511]
["bitfinex","ETHUSD",1753212733130,5.68855651,3697.5,3697.1,0.7511]
["bitfinex","ETHUSD",1753212733346,5.68854591,3697.5,3697.1,0.7511]
["bitfinex","ETHUSD",1753212733577,5.68854591,3697.5,3697.1,1.1813]
["bitfinex","ETHUSD",1753212733883,5.68854591,3697.5,3697.1,0.7511]
["bitfinex","ETHUSD",1753212734062,2.70460742,3697.4,3697.1,0.7511]
["bitfinex","ETHUSD",1753212734248,2.70460742,3697.4,3696.7,3.13529626]
["bitfinex","ETHUSD",1753212734446,1.0486,3697.6,3696.8,0.8209]
["bitfinex","ETHUSD",1753212734649,2.70472906,3697.3,3696.8,0.8209]
["bitfinex","ETHUSD",1753212735684,5.68353568,3697.5,3696.9,2.70492076]
["bitfinex","ETHUSD",1753212735977,0.6,3697.6,3696.9,0.35258208]
["bitfinex","ETHUSD",1753212736159,2.979,3697.5,3696.9,3.50148861]
["bitfinex","ETHUSD",1753212736471,2.979,3697.5,3697.0,2.70489586]
["bitfinex","ETHUSD",1753212736686,0.6,3697.6,3697.1,0.44604501]
["bitfinex","ETHUSD",1753212736850,0.6,3697.6,3697.5,2.70453008]
["bitfinex","ETHUSD",1753212737176,0.6,3697.6,3697.5,3.13473008]
["bitfinex","ETHUSD",1753212737669,0.002,3698.1,3697.6,0.55]
["bitfinex","ETHUSD",1753212737975,0.002,3698.1,3698.0,3.48626441]
["bitfinex","ETHUSD",1753212738477,0.002,3698.1,3698.0,3.94706441]
["bitfinex","ETHUSD",1753212738639,0.002,3698.1,3698.0,4.61219574]
["bitfinex","ETHUSD",1753212738829,0.002,3698.1,3698.0,5.16219574]
["bitfinex","ETHUSD",1753212739744,0.002,3698.1,3698.0,8.13819574]
["bitfinex","ETHUSD",1753212740389,0.002,3698.1,3698.0,11.13819574]
["bitfinex","ETHUSD",1753212741760,0.002,3698.1,3698.0,0.66513133]
["bitfinex","ETHUSD",1753212742090,0.002,3698.1,3697.8,2.70429224]
["bitfinex","ETHUSD",1753212742507,0.002,3698.1,3697.7,3.16516452]
["bitfinex","ETHUSD",1753212742808,0.002,3698.1,3697.6,0.7821]
["bitfinex","ETHUSD",1753212742999,0.4656,3698.1,3697.6,0.7821]
["bitfinex","ETHUSD",1753212743772,14.5,3698.0,3697.6,0.7821]
["bitfinex","ETHUSD",1753212743986,14.5,3698.0,3697.6,1.4012256]
["bitfinex","ETHUSD",1753212744201,14.5,3698.0,3697.1,0.7821]
["bitfinex","ETHUSD",1753212744457,14.5,3698.0,3697.2,2.70469858]
["bitfinex","ETHUSD",1753212744458,0.4636,3697.9,3697.2,2.70469858]
["bitfinex","ETHUSD",1753212744726,0.8051,3698.1,3697.3,0.01380134]
["bitfinex","ETHUSD",1753212744903,2.977,3697.8,3697.4,2.70454397]
["bitfinex","ETHUSD",1753212745113,2.977,3697.8,3697.4,3.32506346]
["bitfinex","ETHUSD",1753212745625,2.977,3697.8,3697.4,0.62051949]
["bitfinex","ETHUSD",1753212745996,2.976,3697.9,3697.6,2.70445491]
["bitfinex","ETHUSD",1753212746194,14.502,3698.1,3697.5,3.16530194]
["bitfinex","ETHUSD",1753212746397,20.18210316,3698.1,3697.5,2.7182989]
["bitfinex","ETHUSD",1753212746610,20.18110316,3698.1,3697.5,2.7182989]
["bitfinex","ETHUSD",1753212746924,14.502,3698.1,3697.4,0.62051949]
["bitfinex","ETHUSD",1753212747075,0.002,3698.1,3697.7,2.70431846]
["bitfinex","ETHUSD",1753212747281,0.002,3698.1,3697.7,0.4608]
["bitfinex","ETHUSD",1753212747476,0.002,3698.1,3697.3,3.2546185]
["bitfinex","ETHUSD",1753212747477,0.4636,3698.0,3697.1,3.7821]
["bitfinex","ETHUSD",1753212747782,2.70428363,3697.9,3697.2,2.7046963]
["bitfinex","ETHUSD",1753212748288,2.977,3697.9,3697.1,0.7821]
["bitfinex","ETHUSD",1753212748486,2.7045095,3697.6,3697.1,0.7821]
["bitfinex","ETHUSD",1753212748716,3.1681095,3697.6,3697.1,1.43080044]
["bitfinex","ETHUSD",1753212749313,2.7045372,3697.5,3697.1,1.43080044]
["bitfinex","ETHUSD",1753212749490,17.66808343,3697.6,3697.1,1.43080044]
["bitfinex","ETHUSD",1753212749890,14.9636,3697.6,3697.1,1.43080044]
["bitfinex","ETHUSD",1753212750214,14.5,3697.6,3697.1,1.43080044]
["bitfinex","ETHUSD",1753212750420,14.5,3697.6,3697.1,4.13560484]
["bitfinex","ETHUSD",1753212750616,5.67938684,3697.7,3697.1,4.13560484]
["bitfinex","ETHUSD",1753212750821,5.67938684,3697.7,3697.2,0.68405655]
["bitfinex","ETHUSD",1753212751019,2.975,3697.7,3697.2,0.68405655]
["bitfinex","ETHUSD",1753212751325,2.974,3697.6,3697.4,2.70454862]
["bitfinex","ETHUSD",1753212751617,2.974,3697.6,3697.1,4.14941512]
["bitfinex","ETHUSD",1753212751618,2.70473125,3697.3,3697.1,0.64870044]
["bitfinex","ETHUSD",1753212751822,2.70473125,3697.3,3696.7,0.8001]
["bitfinex","ETHUSD",1753212751823,2.70467638,3697.3,3696.7,0.8001]
["bitfinex","ETHUSD",1753212752021,2.70475413,3697.2,3696.7,3.8001]
["bitfinex","ETHUSD",1753212752223,0.4636,3697.1,3696.7,4.21845882]
["bitfinex","ETHUSD",1753212752395,14.5,3697.5,3696.8,2.70496963]
["bitfinex","ETHUSD",1753212752597,14.5,3697.5,3696.7,3.92350471]
["bitfinex","ETHUSD",1753212752598,14.9636,3697.5,3696.7,3.92357062]
["bitfinex","ETHUSD",1753212752925,6.93080323,3697.4,3695.8,0.4608]
["bitfinex","ETHUSD",1753212753108,0.4636,3697.3,3696.1,3.0]
["bitfinex","ETHUSD",1753212753418,2.974,3697.2,3696.2,0.4608]
["bitfinex","ETHUSD",1753212753616,14.5,3697.1,3696.7,2.70506009]
["bitfinex","ETHUSD",1753212754221,14.5,3697.1,3696.3,0.01381745]
["bitfinex","ETHUSD",1753212754222,0.8309,3697.8,3697.0,2.70489586]
["bitfinex","ETHUSD",1753212754423,0.4636,3697.9,3697.1,0.63908944]
["bitfinex","ETHUSD",1753212754424,2.973,3697.7,3697.1,0.63908944]
["bitfinex","ETHUSD",1753212754590,2.973,3697.7,3697.2,2.70469355]
["bitfinex","ETHUSD",1753212754804,2.973,3697.7,3697.2,3.16549355]
["bitfinex","ETHUSD",1753212755331,2.973,3697.7,3697.3,2.70467027]
["bitfinex","ETHUSD",1753212755531,0.002,3698.1,3697.3,0.47460207]
["bitfinex","ETHUSD",1753212755733,2.973,3698.0,3697.3,0.47460207]
["bitfinex","ETHUSD",1753212755932,5.67717343,3698.0,3697.4,2.70455859]
["bitfinex","ETHUSD",1753212756134,2.973,3698.0,3697.5,0.5870052]
["bitfinex","ETHUSD",1753212756547,2.973,3698.0,3697.4,2.70460323]
["bitfinex","ETHUSD",1753212756711,2.973,3698.0,3697.3,0.4608]
["bitfinex","ETHUSD",1753212756911,2.973,3698.0,3697.3,3.16545701]
["bitfinex","ETHUSD",1753212757329,5.67718698,3698.0,3697.3,3.16545701]
["bitfinex","ETHUSD",1753212757733,5.67718698,3698.0,3697.3,2.70465701]
["bitfinex","ETHUSD",1753212758036,2.973,3698.0,3697.4,3.24552851]
["bitfinex","ETHUSD",1753212758236,2.973,3698.0,3697.6,2.7044569]
["bitfinex","ETHUSD",1753212758237,17.473,3698.0,3697.6,2.7044569]
["bitfinex","ETHUSD",1753212758476,17.473,3698.0,3697.4,0.54094159]
["bitfinex","ETHUSD",1753212758477,17.473,3698.0,3697.4,2.70455833]
["bitfinex","ETHUSD",1753212758752,2.971,3697.9,3697.5,2.70450524]
["bitfinex","ETHUSD",1753212758959,2.971,3697.9,3697.6,2.70445627]
["bitfinex","ETHUSD",1753212759128,2.97,3697.8,3697.6,2.70445627]
["bitfinex","ETHUSD",1753212759330,2.97,3697.8,3697.0,0.4608]
["bitfinex","ETHUSD",1753212759542,2.97,3697.8,3697.1,2.88875472]
["bitfinex","ETHUSD",1753212759748,2.97,3697.8,3697.2,2.70468296]
["bitfinex","ETHUSD",1753212760124,2.97,3697.8,3697.4,2.70458912]
["bitfinex","ETHUSD",1753212760518,14.5,3698.0,3697.1,0.18399]
["bitfinex","ETHUSD",1753212760723,2.969,3697.9,3697.6,2.70438387]
["bitfinex","ETHUSD",1753212761219,2.969,3697.8,3697.6,2.70444335]
["bitfinex","ETHUSD",1753212761418,0.002,3698.1,3697.2,0.4608]
["bitfinex","ETHUSD",1753212761622,0.002,3698.1,3698.0,2.70416441]
["bitfinex","ETHUSD",1753212761824,0.002,3698.1,3698.0,2.97458085]
["bitfinex","ETHUSD",1753212762023,0.002,3698.1,3698.0,3.22719345]
["bitfinex","ETHUSD",1753212764433,0.002,3698.1,3698.0,3.68799345]
["bitfinex","ETHUSD",1753212765688,0.002,3698.1,3698.0,0.52302904]
["bitfinex","ETHUSD",1753212765853,0.002,3698.1,3698.0,2.95677701]
["bitfinex","ETHUSD",1753212766049,0.002,3698.1,3698.0,0.2526126]
["bitfinex","ETHUSD",1753212766050,3.92309129,3698.1,3698.0,0.2526126]
["bitfinex","ETHUSD",1753212766255,18.45689243,3698.1,3698.0,0.2526126]
["bitfinex","ETHUSD",1753212766495,18.42309129,3698.1,3698.0,0.2526126]
["bitfinex","ETHUSD",1753212766855,15.719,3698.1,3698.0,0.25269079]
["bitfinex","ETHUSD",1753212767087,18.42309129,3698.1,3698.0,0.25269079]
["bitfinex","ETHUSD",1753212767481,2.70462636,3697.4,3696.5,3.7669]
["bitfinex","ETHUSD",1753212767789,2.969,3697.3,3696.7,2.70506331]
["bitfinex","ETHUSD",1753212768088,5.67368556,3697.3,3696.8,0.25269776]
["bitfinex","ETHUSD",1753212768296,3.4381,3697.3,3696.9,0.25269776]
["bitfinex","ETHUSD",1753212768468,2.969,3697.3,3697.0,0.25269776]
["bitfinex","ETHUSD",1753212768656,3.17385214,3697.2,3697.1,0.25269776]
["bitfinex","ETHUSD",1753212769293,3.17385214,3697.2,3696.1,0.453]
["bitfinex","ETHUSD",1753212769294,2.70556223,3696.1,3695.6,0.7684]
["bitfinex","ETHUSD",1753212769618,3.4381,3696.0,3695.1,0.79]
["bitfinex","ETHUSD",1753212769826,15.00292034,3696.0,3695.1,0.79]
["bitfinex","ETHUSD",1753212770130,2.969,3695.9,3695.2,2.70614626]
["bitfinex","ETHUSD",1753212770285,2.969,3695.9,3695.4,2.70606566]
["bitfinex","ETHUSD",1753212770686,14.9691,3696.0,3695.3,2.70614023]
["bitfinex","ETHUSD",1753212770924,2.969,3695.8,3695.2,0.665549]
["bitfinex","ETHUSD",1753212771092,2.969,3695.8,3695.2,2.70620854]
["bitfinex","ETHUSD",1753212771287,2.969,3695.8,3695.3,2.70613241]
["bitfinex","ETHUSD",1753212771487,14.5,3696.0,3695.1,0.79]
["bitfinex","ETHUSD",1753212771807,2.70423031,3698.0,3695.1,0.79]
["bitfinex","ETHUSD",1753212771808,2.97,3696.4,3695.5,0.55]
["bitfinex","ETHUSD",1753212772012,2.97,3696.4,3696.0,2.70557672]
["bitfinex","ETHUSD",1753212772392,2.97,3696.4,3696.1,2.70554676]
["bitfinex","ETHUSD",1753212772590,2.97,3696.4,3695.8,2.70576387]
["bitfinex","ETHUSD",1753212772931,2.97,3696.4,3695.9,2.70568913]
["bitfinex","ETHUSD",1753212773101,2.97,3696.4,3696.0,2.70557742]
["bitfinex","ETHUSD",1753212773424,0.8468276,3696.3,3695.4,0.7808]
["bitfinex","ETHUSD",1753212773586,1.2582,3696.2,3695.1,2.70723712]
["bitfinex","ETHUSD",1753212773784,3.4947277,3696.0,3695.1,0.001]
["bitfinex","ETHUSD",1753212774093,3.00382126,3695.9,3695.1,0.001]
["bitfinex","ETHUSD",1753212774289,3.20862917,3695.9,3695.1,2.70723346]
["bitfinex","ETHUSD",1753212774490,2.97,3695.8,3695.1,0.001]
["bitfinex","ETHUSD",1753212774684,2.7059288,3695.6,3695.1,0.001]
["bitfinex","ETHUSD",1753212774995,0.50292309,3695.7,3695.1,0.001]
["bitfinex","ETHUSD",1753212775208,14.9691,3695.6,3695.1,0.001]
["bitfinex","ETHUSD",1753212775723,0.4691,3695.5,3695.1,0.001]
["bitfinex","ETHUSD",1753212775927,3.4391,3695.5,3695.1,2.70727655]
["bitfinex","ETHUSD",1753212776222,2.97,3695.5,3695.1,0.001]
["bitfinex","ETHUSD",1753212776626,14.5,3695.6,3695.1,0.001]
["bitfinex","ETHUSD",1753212776822,2.97,3695.5,3695.1,2.70728154]
["bitfinex","ETHUSD",1753212777268,2.97,3695.5,3695.2,2.7062063]
["bitfinex","ETHUSD",1753212777390,2.97,3695.4,3695.1,3.03378215]
["bitfinex","ETHUSD",1753212777590,2.97,3695.4,3695.1,2.70728329]
["bitfinex","ETHUSD",1753212777808,2.97,3695.4,3695.2,2.70620459]
["bitfinex","ETHUSD",1753212778413,14.5,3695.6,3695.5,2.70599377]
["bitfinex","ETHUSD",1753212778615,17.47,3695.6,3695.5,2.70599377]
["bitfinex","ETHUSD",1753212778808,2.97,3695.6,3695.5,2.70599377]
["bitfinex","ETHUSD",1753212779009,2.97,3695.6,3695.3,0.453]
["bitfinex","ETHUSD",1753212779010,2.97,3695.6,3695.4,2.70604912]
["bitfinex","ETHUSD",1753212779213,3.49473159,3696.0,3695.3,3.15911711]
["bitfinex","ETHUSD",1753212779493,17.47,3695.9,3695.4,2.70603699]
["bitfinex","ETHUSD",1753212779918,17.47,3695.9,3695.1,0.001]
["bitfinex","ETHUSD",1753212779919,2.97,3695.8,3695.1,0.454]
["bitfinex","ETHUSD",1753212780233,2.97,3695.8,3695.1,3.16027422]
["bitfinex","ETHUSD",1753212780531,17.20572563,3695.9,3695.3,2.70613936]
["bitfinex","ETHUSD",1753212780709,2.97,3695.8,3695.2,2.70618515]
["bitfinex","ETHUSD",1753212781110,2.97,3695.8,3695.3,2.70614023]
["bitfinex","ETHUSD",1753212781628,2.97,3695.7,3695.5,2.70593015]
["bitfinex","ETHUSD",1753212781835,2.97,3695.7,3695.3,2.70610451]
["bitfinex","ETHUSD",1753212782136,2.97,3695.7,3695.2,2.70619009]
["bitfinex","ETHUSD",1753212782297,0.4691,3695.6,3695.1,2.70727043]
["bitfinex","ETHUSD",1753212782495,0.4691,3695.6,3695.2,2.70618157]
["bitfinex","ETHUSD",1753212783021,2.97,3695.7,3695.3,2.70609182]
["bitfinex","ETHUSD",1753212783334,2.97,3695.7,3695.3,2.70611997]
["bitfinex","ETHUSD",1753212783532,0.4691,3695.6,3695.1,2.70725636]
["bitfinex","ETHUSD",1753212783700,2.97,3695.5,3695.3,2.70613614]
["bitfinex","ETHUSD",1753212784029,2.97,3695.5,3695.2,2.70621346]
["bitfinex","ETHUSD",1753212784237,2.97,3695.5,3695.4,2.70600925]
["bitfinex","ETHUSD",1753212784435,2.97,3695.5,3695.2,2.70621346]
["bitfinex","ETHUSD",1753212784436,2.97,3695.5,3695.3,2.70612373]
["bitfinex","ETHUSD",1753212784631,2.97,3695.5,3695.4,2.706067]
["bitfinex","ETHUSD",1753212786534,2.97,3695.5,3695.1,0.001]
["bitfinex","ETHUSD",1753212786535,2.97,3695.5,3695.3,2.70611212]
["bitfinex","ETHUSD",1753212786856,2.97,3695.5,3695.4,2.706067]
["bitfinex","ETHUSD",1753212787444,2.97,3695.5,3695.3,2.70611467]
["bitfinex","ETHUSD",1753212787757,2.97,3695.5,3695.4,2.706067]
["bitfinex","ETHUSD",1753212788136,2.97,3695.5,3695.3,2.7061153]
["bitfinex","ETHUSD",1753212788583,2.97,3695.5,3695.1,0.001]
["bitfinex","ETHUSD",1753212788760,2.97,3695.5,3695.3,2.70607316]
["bitfinex","ETHUSD",1753212789218,2.97,3695.5,3695.1,0.001]
["bitfinex","ETHUSD",1753212789419,2.97,3695.5,3695.1,2.70725619]
["bitfinex","ETHUSD",1753212789857,2.97,3695.5,3695.2,2.70620733]
["bitfinex","ETHUSD",1753212790062,14.5,3695.8,3695.1,0.001]
["bitfinex","ETHUSD",1753212790360,2.97,3695.7,3695.2,2.70617134]
["bitfinex","ETHUSD",1753212791243,2.97,3695.7,3695.2,2.70621125]
["bitfinex","ETHUSD",1753212791554,2.97,3695.7,3695.4,2.70602837]
["bitfinex","ETHUSD",1753212791761,2.97,3695.7,3695.3,2.70612004]
["bitfinex","ETHUSD",1753212791955,2.97,3695.7,3695.3,2.70613397]
["bitfinex","ETHUSD",1753212792458,2.97,3695.7,3695.2,2.70620706]
["bitfinex","ETHUSD",1753212792662,2.97,3695.6,3695.4,2.70600986]
["bitfinex","ETHUSD",1753212792958,2.97,3695.6,3695.3,2.70611773]
["bitfinex","ETHUSD",1753212793163,2.97,3695.6,3695.2,3.15918065]
["bitfinex","ETHUSD",1753212793365,2.97,3695.6,3695.2,2.70618065]
["bitfinex","ETHUSD",1753212793580,2.97,3695.6,3695.3,2.70613535]
["bitfinex","ETHUSD",1753212794068,2.97,3695.6,3695.4,2.70602595]
["bitfinex","ETHUSD",1753212794279,2.97,3695.6,3695.3,2.70610765]
["bitfinex","ETHUSD",1753212794635,2.97,3695.6,3695.1,0.454]
["bitfinex","ETHUSD",1753212794962,2.97,3695.6,3695.5,2.70599377]
["bitfinex","ETHUSD",1753212795527,2.97,3695.6,3695.5,3.74547792]
["bitfinex","ETHUSD",1753212795843,2.97,3695.6,3695.5,2.70599377]
["bitfinex","ETHUSD",1753212796233,14.5,3695.9,3695.6,2.70588819]
["bitfinex","ETHUSD",1753212796637,2.97,3695.8,3695.6,2.70588819]
["bitfinex","ETHUSD",1753212797177,2.97,3695.8,3695.7,2.70584733]
["bitfinex","ETHUSD",1753212797332,2.97,3695.8,3695.6,2.70584937]
["bitfinex","ETHUSD",1753212797533,14.5,3695.9,3695.7,2.70584679]
["bitfinex","ETHUSD",1753212797777,2.97,3695.8,3695.6,2.70589726]
["bitfinex","ETHUSD",1753212798276,2.97,3695.8,3695.6,2.70590747]
["bitfinex","ETHUSD",1753212798847,14.5,3695.9,3695.2,0.453]
["bitfinex","ETHUSD",1753212799052,2.97,3695.8,3695.4,0.4638]
["bitfinex","ETHUSD",1753212799284,2.97,3695.8,3695.5,2.70595345]
["bitfinex","ETHUSD",1753212799794,2.97,3695.8,3695.1,0.001]
["bitfinex","ETHUSD",1753212799934,0.4621,3695.7,3695.1,0.001]
["bitfinex","ETHUSD",1753212800574,3.16799138,3695.7,3695.1,2.70724633]
["bitfinex","ETHUSD",1753212800760,2.97,3695.8,3695.2,2.70621346]
["bitfinex","ETHUSD",1753212800977,5.67577801,3695.8,3695.2,2.70621346]
["bitfinex","ETHUSD",1753212801198,1.27272309,3695.7,3695.1,0.001]
["bitfinex","ETHUSD",1753212801337,2.70621346,3695.2,3695.1,0.001]
["bitfinex","ETHUSD",1753212801538,2.97,3695.2,3695.1,0.001]
["bitfinex","ETHUSD",1753212801776,3.4321,3695.2,3695.1,0.001]
["bitfinex","ETHUSD",1753212802147,2.70594463,3695.6,3695.1,0.001]
["bitfinex","ETHUSD",1753212802148,2.70595134,3695.6,3695.1,0.001]
["bitfinex","ETHUSD",1753212802402,5.67499866,3695.5,3695.1,0.001]
["bitfinex","ETHUSD",1753212802566,0.7768,3695.7,3695.1,0.001]
["bitfinex","ETHUSD",1753212802885,2.969,3695.6,3695.1,2.70727268]
["bitfinex","ETHUSD",1753212803065,5.67493091,3695.6,3695.1,0.001]
["bitfinex","ETHUSD",1753212803261,2.969,3695.5,3695.3,2.70608541]
["bitfinex","ETHUSD",1753212803465,2.70574848,3695.9,3695.3,2.70608541]
["bitfinex","ETHUSD",1753212803691,2.90974888,3696.6,3695.3,2.70608541]
["bitfinex","ETHUSD",1753212803692,0.7771,3697.0,3695.5,0.7872]
["bitfinex","ETHUSD",1753212803845,0.7771,3697.4,3696.1,3.0]
["bitfinex","ETHUSD",1753212804177,0.7771,3697.4,3696.4,0.7872]
["bitfinex","ETHUSD",1753212804350,0.7771,3697.4,3696.5,0.68943598]
["bitfinex","ETHUSD",1753212804549,2.969,3697.5,3696.5,1.15323598]
["bitfinex","ETHUSD",1753212804876,2.969,3697.5,3697.0,2.70489586]
["bitfinex","ETHUSD",1753212805640,2.969,3697.5,3696.8,2.70499388]
["bitfinex","ETHUSD",1753212805841,2.969,3697.5,3697.0,2.70489586]
["bitfinex","ETHUSD",1753212806256,2.969,3697.5,3696.9,2.70494563]
["bitfinex","ETHUSD",1753212806635,2.969,3697.5,3697.0,0.25256275]
["bitfinex","ETHUSD",1753212806841,3.50812269,3697.1,3697.0,0.25256275]
["bitfinex","ETHUSD",1753212807041,6.47712269,3697.1,3697.0,0.25256275]
["bitfinex","ETHUSD",1753212807272,3.7723,3697.1,3697.0,0.25259445]
["bitfinex","ETHUSD",1753212807487,6.93928875,3697.1,3697.0,0.25259445]
["bitfinex","ETHUSD",1753212807890,21.43928875,3697.1,3697.0,0.25259445]
["bitfinex","ETHUSD",1753212808490,15.7654,3697.1,3697.0,0.25259445]
["bitfinex","ETHUSD",1753212808670,18.7344,3697.1,3697.0,0.25259445]
["bitfinex","ETHUSD",1753212809270,15.7654,3697.1,3697.0,0.25259445]
["bitfinex","ETHUSD",1753212809472,18.7344,3697.1,3697.0,0.25259445]
["bitfinex","ETHUSD",1753212809978,15.7654,3697.1,3697.0,0.25259445]
["bitfinex","ETHUSD",1753212810372,17.47,3697.1,3697.0,0.25259445]
["bitfinex","ETHUSD",1753212810757,20.63692269,3697.1,3697.0,0.25259445]
["bitfinex","ETHUSD",1753212811235,17.9321,3697.1,3697.0,0.25259445]
["bitfinex","ETHUSD",1753212811421,14.502,3697.1,3697.0,0.25229368]
["bitfinex","ETHUSD",1753212811574,0.002,3697.1,3697.0,3.42098954]
["bitfinex","ETHUSD",1753212811907,2.97,3697.1,3697.0,2.95718954]
["bitfinex","ETHUSD",1753212812074,0.002,3697.1,3697.0,2.95713692]
["bitfinex","ETHUSD",1753212812258,2.97,3697.1,3697.0,2.95713692]
["bitfinex","ETHUSD",1753212812657,0.002,3697.1,3697.0,2.70489586]
["bitfinex","ETHUSD",1753212812886,0.002,3697.1,3697.0,4.50966367]
["bitfinex","ETHUSD",1753212813558,0.002,3697.9,3697.8,2.70431067]
["bitfinex","ETHUSD",1753212814099,0.002,3697.9,3697.8,6.73190578]
["bitfinex","ETHUSD",1753212814300,0.002,3697.9,3697.8,6.71811067]
["bitfinex","ETHUSD",1753212816323,0.002,3697.9,3697.8,9.68511067]
["bitfinex","ETHUSD",1753212816518,0.002,3697.9,3697.8,11.00266147]
["bitfinex","ETHUSD",1753212818622,0.002,3698.1,3698.0,6.25416441]
["bitfinex","ETHUSD",1753212819015,0.002,3698.1,3698.0,7.04626441]
["bitfinex","ETHUSD",1753212819325,0.002,3698.1,3698.0,7.51006441]
["bitfinex","ETHUSD",1753212820424,0.002,3698.1,3698.0,5.70416441]
["bitfinex","ETHUSD",1753212820625,0.002,3698.1,3698.0,7.096617]
["bitfinex","ETHUSD",1753212821300,0.002,3698.1,3697.9,2.70420853]
["bitfinex","ETHUSD",1753212821610,0.002,3698.1,3698.0,2.70416441]
["bitfinex","ETHUSD",1753212825027,0.002,3698.1,3697.9,2.70421479]
["bitfinex","ETHUSD",1753212825228,0.002,3698.1,3697.6,2.966]
["bitfinex","ETHUSD",1753212825547,0.8216,3697.9,3696.9,2.966]
["bitfinex","ETHUSD",1753212825712,0.4621,3697.8,3697.3,2.7046276]
["bitfinex","ETHUSD",1753212826044,0.4621,3697.8,3697.4,2.70458282]
["bitfinex","ETHUSD",1753212826277,0.8216,3697.9,3697.4,2.70458282]
["bitfinex","ETHUSD",1753212826403,0.4621,3697.7,3697.4,2.70458282]
["bitfinex","ETHUSD",1753212826751,0.4621,3697.6,3697.4,2.70458282]
["bitfinex","ETHUSD",1753212827099,0.002,3698.1,3697.5,0.01380133]
["bitfinex","ETHUSD",1753212827422,0.002,3698.1,3697.8,2.70425818]
["bitfinex","ETHUSD",1753212827730,0.002,3698.1,3697.5,1.34949366]
["bitfinex","ETHUSD",1753212827947,0.002,3698.1,3697.5,0.7857]
["bitfinex","ETHUSD",1753212828147,0.002,3698.1,3698.0,2.70416441]
["bitfinex","ETHUSD",1753212829152,0.002,3698.1,3698.0,3.24500571]
["bitfinex","ETHUSD",1753212829442,0.002,3698.1,3698.0,3.70979717]
["bitfinex","ETHUSD",1753212830798,0.002,3698.1,3698.0,4.25979717]
["bitfinex","ETHUSD",1753212830998,0.002,3698.1,3698.0,8.03989717]
["bitfinex","ETHUSD",1753212831226,0.002,3698.1,3698.0,8.02610571]
["bitfinex","ETHUSD",1753212832254,0.002,3698.5,3698.0,8.02610571]
["bitfinex","ETHUSD",1753212832255,1e-08,3698.5,3698.3,0.7801]
["bitfinex","ETHUSD",1753212832450,1e-08,3698.6,3698.5,7.03389883]
["bitfinex","ETHUSD",1753212833037,0.002,3700.4,3700.3,2.70248358]
["bitfinex","ETHUSD",1753212833236,0.002,3700.4,3700.3,0.01374944]
["bitfinex","ETHUSD",1753212833440,0.002,3700.4,3700.1,2.965]
["bitfinex","ETHUSD",1753212833611,0.002,3700.4,3700.2,3.07706661]
["bitfinex","ETHUSD",1753212833829,0.002,3700.4,3700.2,0.37451]
["bitfinex","ETHUSD",1753212833999,0.4407,3700.3,3699.7,2.70291085]
["bitfinex","ETHUSD",1753212834203,0.4407,3700.3,3699.4,0.7669]
["bitfinex","ETHUSD",1753212834204,0.4407,3700.3,3699.9,2.70277157]
["bitfinex","ETHUSD",1753212834506,0.4407,3700.3,3699.8,2.70283682]
["bitfinex","ETHUSD",1753212835017,0.002,3700.4,3699.8,0.83708232]
["bitfinex","ETHUSD",1753212835209,0.002,3700.4,3699.9,2.70272614]
["bitfinex","ETHUSD",1753212835506,0.002,3700.4,3699.8,2.70283718]
["bitfinex","ETHUSD",1753212835814,0.002,3700.4,3700.1,2.70257963]
["bitfinex","ETHUSD",1753212836231,0.002,3700.4,3699.9,2.70276082]
["bitfinex","ETHUSD",1753212836602,0.4407,3700.3,3699.9,2.70276082]
["bitfinex","ETHUSD",1753212836807,0.4407,3700.2,3699.9,2.70276082]
["bitfinex","ETHUSD",1753212837023,0.4407,3700.2,3699.8,2.70284228]
["bitfinex","ETHUSD",1753212837224,0.4407,3700.2,3700.1,2.70262965]
["bitfinex","ETHUSD",1753212837439,0.002,3700.4,3700.1,2.70262965]
["bitfinex","ETHUSD",1753212837604,0.002,3700.4,3699.9,0.01375238]
["bitfinex","ETHUSD",1753212837946,0.002,3700.4,3700.3,2.70248358]
["bitfinex","ETHUSD",1753212840045,0.002,3700.4,3700.2,2.70250459]
["bitfinex","ETHUSD",1753212840341,0.4407,3700.3,3700.2,2.70255661]
["bitfinex","ETHUSD",1753212840539,0.002,3700.4,3700.3,2.70248358]
["bitfinex","ETHUSD",1753212841243,0.002,3700.4,3699.9,5.66677051]
["bitfinex","ETHUSD",1753212841535,0.002,3700.4,3700.3,2.70248358]
["bitfinex","ETHUSD",1753212843105,0.002,3700.4,3700.2,2.70248581]
["bitfinex","ETHUSD",1753212843307,0.002,3700.4,3700.3,3.26623374]
["bitfinex","ETHUSD",1753212843506,0.002,3700.4,3700.3,2.70248358]
["bitfinex","ETHUSD",1753212844310,0.002,3700.4,3700.1,2.70257081]
["bitfinex","ETHUSD",1753212844642,0.002,3700.4,3699.9,0.56667705]
["bitfinex","ETHUSD",1753212844844,0.002,3700.4,3700.1,2.70257359]
["bitfinex","ETHUSD",1753212845028,0.4427,3700.4,3699.6,2.963]
["bitfinex","ETHUSD",1753212845231,1.2631,3700.4,3700.0,2.70264525]
["bitfinex","ETHUSD",1753212845544,1.2631,3700.4,3699.9,3.0]
["bitfinex","ETHUSD",1753212845734,1.2631,3700.4,3699.7,0.01375385]
["bitfinex","ETHUSD",1753212845917,0.002,3700.4,3699.8,0.55]
["bitfinex","ETHUSD",1753212846249,0.002,3700.4,3700.3,2.70248358]
["bitfinex","ETHUSD",1753212847347,0.002,3700.4,3699.9,0.62666987]
["bitfinex","ETHUSD",1753212847566,0.002,3700.4,3699.9,1.07766987]
["bitfinex","ETHUSD",1753212847855,0.002,3700.4,3700.2,2.70255229]
["bitfinex","ETHUSD",1753212848220,0.002,3700.4,3699.5,12.34346995]
["bitfinex","ETHUSD",1753212848221,1.2354,3700.3,3699.5,0.7864]
["bitfinex","ETHUSD",1753212848425,1.2354,3700.3,3699.6,5.70299486]
["bitfinex","ETHUSD",1753212848623,1.2354,3700.3,3699.7,2.70286538]
["bitfinex","ETHUSD",1753212849565,1.2354,3700.3,3699.8,2.70283281]
["bitfinex","ETHUSD",1753212849729,0.4407,3700.2,3699.8,2.70283281]
["bitfinex","ETHUSD",1753212850068,0.4407,3700.2,3699.4,3.0]
["bitfinex","ETHUSD",1753212850069,0.4407,3700.2,3699.6,2.70296729]
["bitfinex","ETHUSD",1753212850261,0.4407,3700.2,3699.4,1.19698539]
["bitfinex","ETHUSD",1753212850559,0.4407,3700.2,3699.8,2.70281052]
["bitfinex","ETHUSD",1753212851532,0.7631,3700.0,3698.4,1.49031182]
["bitfinex","ETHUSD",1753212851760,0.7638,3699.8,3698.4,3.49076071]
["bitfinex","ETHUSD",1753212851933,0.7638,3699.3,3698.4,2.71757826]
["bitfinex","ETHUSD",1753212852266,0.7638,3699.3,3698.8,2.70456682]
["bitfinex","ETHUSD",1753212852466,0.7638,3699.3,3698.8,0.001]
["bitfinex","ETHUSD",1753212852770,2.962,3699.2,3699.0,2.70338758]
["bitfinex","ETHUSD",1753212853170,0.4407,3699.1,3698.8,0.001]
["bitfinex","ETHUSD",1753212853369,0.4407,3699.1,3698.8,2.70457345]
["bitfinex","ETHUSD",1753212853570,2.962,3699.2,3698.8,2.70457345]
["bitfinex","ETHUSD",1753212854267,2.962,3699.2,3698.8,0.001]
["bitfinex","ETHUSD",1753212854470,3.4027,3699.2,3698.8,2.70452125]
["bitfinex","ETHUSD",1753212854659,2.962,3699.2,3698.8,0.001]
["bitfinex","ETHUSD",1753212855054,2.962,3699.1,3699.0,2.70341945]
["bitfinex","ETHUSD",1753212855432,2.962,3699.1,3698.8,0.27147248]
["bitfinex","ETHUSD",1753212855764,3.4027,3699.1,3698.8,0.001]
["bitfinex","ETHUSD",1753212856071,3.4027,3699.1,3698.8,2.70457023]
["bitfinex","ETHUSD",1753212856270,3.4027,3699.1,3698.8,0.001]
["bitfinex","ETHUSD",1753212856474,3.48830644,3698.9,3698.8,0.001]
["bitfinex","ETHUSD",1753212856976,4.16178795,3698.9,3698.8,0.001]
["bitfinex","ETHUSD",1753212858172,4.12799412,3698.9,3698.8,0.001]
["bitfinex","ETHUSD",1753212858378,7.08999412,3698.9,3698.8,0.001]
["bitfinex","ETHUSD",1753212858671,4.12799412,3698.9,3698.8,0.001]
["bitfinex","ETHUSD",1753212858975,7.08999412,3698.9,3698.8,0.001]
["bitfinex","ETHUSD",1753212859174,4.12799412,3698.9,3698.8,0.001]
["bitfinex","ETHUSD",1753212859350,7.12378795,3698.9,3698.8,0.001]
["bitfinex","ETHUSD",1753212859669,7.08999412,3698.9,3698.8,0.001]
["bitfinex","ETHUSD",1753212860276,7.08999412,3698.9,3698.8,1e-08]
["bitfinex","ETHUSD",1753212860277,10.08999412,3698.9,3698.8,1e-08]
["bitfinex","ETHUSD",1753212860494,3.46323008,3697.5,3697.4,0.001]
["bitfinex","ETHUSD",1753212860639,6.4590367,3697.5,3697.4,0.001]
["bitfinex","ETHUSD",1753212860838,6.87103008,3697.5,3697.4,0.001]
["bitfinex","ETHUSD",1753212861071,9.87103008,3697.5,3697.4,1e-08]
["bitfinex","ETHUSD",1753212861875,10.55736854,3697.5,3697.4,1e-08]
["bitfinex","ETHUSD",1753212862078,7.04536854,3697.5,3697.4,1e-08]
["bitfinex","ETHUSD",1753212862276,14.54836854,3697.5,3697.4,1e-08]
["bitfinex","ETHUSD",1753212862780,9.87103008,3697.5,3697.4,1e-08]
["bitfinex","ETHUSD",1753212863140,4.2045,3697.5,3697.4,1e-08]
["bitfinex","ETHUSD",1753212863345,9.87103008,3697.5,3697.4,1e-08]
["bitfinex","ETHUSD",1753212864115,6.90903008,3697.5,3697.4,1e-08]
["bitfinex","ETHUSD",1753212864407,9.87203008,3697.5,3697.4,1e-08]
["bitfinex","ETHUSD",1753212864806,6.90903008,3697.5,3697.4,1e-08]
["bitfinex","ETHUSD",1753212865018,9.87203008,3697.5,3697.4,1e-08]
["bitfinex","ETHUSD",1753212865202,4.2045,3697.5,3697.4,1e-08]
["bitfinex","ETHUSD",1753212865376,9.87203008,3697.5,3697.4,1e-08]
["bitfinex","ETHUSD",1753212869511,6.90903008,3697.5,3697.4,1e-08]
["bitfinex","ETHUSD",1753212869682,0.7587,3697.5,3697.4,1e-08]
["bitfinex","ETHUSD",1753212869877,2.963,3697.5,3697.4,1e-08]
["bitfinex","ETHUSD",1753212870114,6.11333008,3697.5,3697.4,1e-08]
["bitfinex","ETHUSD",1753212870281,3.4088,3697.5,3697.4,1e-08]
["bitfinex","ETHUSD",1753212870513,2.963,3697.5,3697.4,1e-08]
["bitfinex","ETHUSD",1753212871579,0.7645,3697.9,3697.4,1e-08]
["bitfinex","ETHUSD",1753212871775,0.8138,3698.3,3697.4,0.45430001]
["bitfinex","ETHUSD",1753212871979,2.70421177,3698.0,3697.4,0.45430001]
["bitfinex","ETHUSD",1753212872217,2.963,3697.9,3697.4,3.15888463]
["bitfinex","ETHUSD",1753212872582,5.66724175,3697.9,3697.4,0.45430001]
["bitfinex","ETHUSD",1753212872786,2.70433112,3697.8,3697.4,1e-08]
["bitfinex","ETHUSD",1753212873030,2.963,3697.9,3697.4,1e-08]
["bitfinex","ETHUSD",1753212873031,2.70452365,3697.6,3697.4,1e-08]
["bitfinex","ETHUSD",1753212873320,2.963,3697.7,3697.4,1e-08]
["bitfinex","ETHUSD",1753212874403,2.963,3697.7,3697.4,2.70455554]
["bitfinex","ETHUSD",1753212874712,2.963,3697.6,3697.4,1e-08]
["bitfinex","ETHUSD",1753212874916,2.963,3697.5,3697.4,1e-08]
["bitfinex","ETHUSD",1753212876216,2.70420862,3698.0,3697.4,1e-08]
["bitfinex","ETHUSD",1753212876414,5.66723776,3697.9,3697.4,0.45430001]
["bitfinex","ETHUSD",1753212876617,2.70376723,3698.6,3697.4,0.45430001]
["bitfinex","ETHUSD",1753212876618,0.7958,3698.8,3697.5,0.46809914]
["bitfinex","ETHUSD",1753212876920,3.0,3698.6,3697.5,0.46809914]
["bitfinex","ETHUSD",1753212877083,5.70374211,3698.6,3697.9,2.70418198]
["bitfinex","ETHUSD",1753212877592,2.70383768,3698.5,3697.8,0.4543]
["bitfinex","ETHUSD",1753212877780,2.963,3698.4,3697.9,3.02008549]
["bitfinex","ETHUSD",1753212877981,2.963,3698.4,3697.8,0.4543]
["bitfinex","ETHUSD",1753212877982,2.70401817,3698.2,3697.4,2.70458365]
["bitfinex","ETHUSD",1753212878223,2.962,3698.1,3697.4,2.70459712]
["bitfinex","ETHUSD",1753212878391,2.962,3698.1,3697.6,2.70443839]
["bitfinex","ETHUSD",1753212878592,2.962,3698.1,3697.6,3.82734194]
["bitfinex","ETHUSD",1753212878921,0.7958,3698.8,3697.7,0.4543]
["bitfinex","ETHUSD",1753212879105,2.962,3698.7,3698.3,2.70390025]
["bitfinex","ETHUSD",1753212879433,2.962,3698.6,3698.4,3.15816493]
["bitfinex","ETHUSD",1753212879716,1.2416,3699.4,3698.4,3.15816493]
["bitfinex","ETHUSD",1753212879717,2.962,3698.5,3698.4,3.15816493]
["bitfinex","ETHUSD",1753212880089,1.2416,3699.4,3698.4,1.04051784]
["bitfinex","ETHUSD",1753212880281,0.002,3698.5,3698.4,1.84531784]
["bitfinex","ETHUSD",1753212880538,2.964,3698.5,3698.0,0.8048]
["bitfinex","ETHUSD",1753212880736,2.964,3698.5,3698.0,3.50893524]
["bitfinex","ETHUSD",1753212880913,0.002,3698.5,3698.1,0.4543]
["bitfinex","ETHUSD",1753212881224,2.962,3698.4,3698.3,2.70392582]
["bitfinex","ETHUSD",1753212881437,2.962,3698.4,3698.3,0.66671033]
["bitfinex","ETHUSD",1753212881597,2.962,3698.4,3698.2,2.70400115]
["bitfinex","ETHUSD",1753212882231,2.962,3698.4,3698.1,2.70406536]
["bitfinex","ETHUSD",1753212882414,2.962,3698.4,3698.1,2.70403197]
["bitfinex","ETHUSD",1753212882662,2.962,3698.4,3698.0,1.2591]
["bitfinex","ETHUSD",1753212882937,2.962,3698.4,3698.0,0.8048]
["bitfinex","ETHUSD",1753212883280,2.962,3698.4,3698.1,2.70408427]
["bitfinex","ETHUSD",1753212883484,2.962,3698.3,3698.0,1.15569784]
["bitfinex","ETHUSD",1753212883704,2.962,3698.3,3698.2,2.70401817]
["bitfinex","ETHUSD",1753212885087,0.002,3698.5,3698.4,2.70387194]
["bitfinex","ETHUSD",1753212885294,2.964,3698.5,3698.4,2.70387194]
["bitfinex","ETHUSD",1753212886026,0.002,3698.5,3698.4,2.70387194]
["bitfinex","ETHUSD",1753212886229,2.963,3698.5,3698.4,2.70387194]
["bitfinex","ETHUSD",1753212886836,2.963,3698.5,3698.0,0.8048]
["bitfinex","ETHUSD",1753212886996,2.963,3698.5,3698.4,2.70387194]
["bitfinex","ETHUSD",1753212887509,2.963,3698.5,3698.1,0.4543]
["bitfinex","ETHUSD",1753212887510,2.963,3698.5,3698.3,2.70391744]
["bitfinex","ETHUSD",1753212887706,2.963,3698.5,3698.0,3.50892]
["bitfinex","ETHUSD",1753212887911,2.961,3698.4,3698.0,0.8048]
["bitfinex","ETHUSD",1753212888301,2.961,3698.4,3698.1,2.70409129]
["bitfinex","ETHUSD",1753212888726,5.66489644,3698.4,3697.6,3.0]
["bitfinex","ETHUSD",1753212888929,5.66489644,3698.4,3697.5,0.7528]
["bitfinex","ETHUSD",1753212888930,2.70395448,3698.3,3697.7,2.7043838]
["bitfinex","ETHUSD",1753212889234,2.70394505,3698.3,3697.6,2.70441845]
["bitfinex","ETHUSD",1753212889422,2.70394505,3698.3,3697.7,2.70437815]
["bitfinex","ETHUSD",1753212889934,2.961,3698.2,3698.0,2.70411618]
["bitfinex","ETHUSD",1753212890159,2.961,3698.1,3698.0,2.70411618]
["bitfinex","ETHUSD",1753212890331,2.961,3698.1,3698.0,3.16971618]
["bitfinex","ETHUSD",1753212891722,0.002,3698.5,3698.4,2.70387194]
["bitfinex","ETHUSD",1753212892018,2.963,3698.5,3698.4,2.70387194]
["bitfinex","ETHUSD",1753212892436,0.002,3698.5,3698.4,3.18325608]
["bitfinex","ETHUSD",1753212892648,2.963,3698.5,3698.4,4.11989265]
["bitfinex","ETHUSD",1753212892836,2.963,3698.5,3698.4,4.10610851]
["bitfinex","ETHUSD",1753212893542,0.002,3698.5,3698.4,4.10610851]
["bitfinex","ETHUSD",1753212893706,0.002,3698.5,3698.4,4.66989265]
["bitfinex","ETHUSD",1753212893920,0.002,3698.5,3698.4,5.46919265]
["bitfinex","ETHUSD",1753212894246,0.002,3698.5,3698.4,8.45540851]
["bitfinex","ETHUSD",1753212894745,1e-08,3698.5,3698.4,8.45540851]
["bitfinex","ETHUSD",1753212897655,1e-08,3698.5,3698.4,11.41540851]
["bitfinex","ETHUSD",1753212900453,1e-08,3698.5,3698.0,0.36497598]
["bitfinex","ETHUSD",1753212900616,1e-08,3698.5,3697.7,0.7555]
["bitfinex","ETHUSD",1753212900820,1e-08,3698.5,3698.4,2.70387194]
["bitfinex","ETHUSD",1753212901459,1e-08,3698.5,3698.4,3.92497194]
["bitfinex","ETHUSD",1753212904343,1e-08,3698.5,3698.4,2.95636048]
["bitfinex","ETHUSD",1753212905174,1e-08,3698.5,3698.4,4.63387629]
["bitfinex","ETHUSD",1753212906135,1e-08,3698.5,3698.4,17.28060143]
["bitfinex","ETHUSD",1753212906331,1e-08,3698.5,3698.4,17.26681729]
["bitfinex","ETHUSD",1753212907764,1e-08,3698.5,3698.4,20.22581729]
["bitfinex","ETHUSD",1753212907988,1e-08,3698.5,3698.4,11.37179215]
["bitfinex","ETHUSD",1753212908153,1e-08,3698.5,3698.4,7.29906048]
["bitfinex","ETHUSD",1753212908542,1e-08,3698.5,3698.4,0.25248854]
["bitfinex","ETHUSD",1753212908882,4.23140001,3698.5,3698.4,0.25248854]
["bitfinex","ETHUSD",1753212909097,6.93519884,3698.5,3698.4,0.25248854]
["bitfinex","ETHUSD",1753212909385,6.93519884,3698.5,3697.5,2.70448294]
["bitfinex","ETHUSD",1753212909386,2.70410003,3698.1,3697.5,2.70448294]
["bitfinex","ETHUSD",1753212909535,2.70394505,3698.3,3697.6,2.70444713]
["bitfinex","ETHUSD",1753212909742,2.958,3698.3,3697.6,0.4656]
["bitfinex","ETHUSD",1753212909951,2.958,3698.3,3697.9,2.70418443]
["bitfinex","ETHUSD",1753212910586,0.82490001,3698.5,3697.9,2.70418443]
["bitfinex","ETHUSD",1753212911089,15.32490001,3698.5,3698.0,0.25278817]
["bitfinex","ETHUSD",1753212911240,15.32490001,3698.5,3697.8,0.7886]
["bitfinex","ETHUSD",1753212911241,15.32490001,3698.5,3698.1,0.25278817]
["bitfinex","ETHUSD",1753212911441,0.4485,3698.4,3698.1,0.25278817]
["bitfinex","ETHUSD",1753212911663,0.4485,3698.3,3697.5,0.8111]
["bitfinex","ETHUSD",1753212911978,0.4485,3698.3,3697.4,1e-08]
["bitfinex","ETHUSD",1753212911979,0.8287,3698.2,3697.4,2.70459219]
["bitfinex","ETHUSD",1753212912285,17.65266349,3698.1,3697.4,2.70458545]
["bitfinex","ETHUSD",1753212912642,2.958,3698.0,3697.5,2.70446536]
["bitfinex","ETHUSD",1753212912940,2.958,3698.0,3697.4,2.70458782]
["bitfinex","ETHUSD",1753212913172,2.958,3698.0,3697.5,2.70453006]
["bitfinex","ETHUSD",1753212913668,0.4485,3697.9,3697.4,2.70458448]
["bitfinex","ETHUSD",1753212913870,0.4485,3697.9,3697.4,1e-08]
["bitfinex","ETHUSD",1753212914049,0.4485,3697.8,3697.4,1e-08]
["bitfinex","ETHUSD",1753212914435,2.70425868,3697.9,3697.4,1e-08]
["bitfinex","ETHUSD",1753212914641,0.4485,3697.7,3697.4,1e-08]
["bitfinex","ETHUSD",1753212914972,0.4485,3697.9,3697.5,2.70447398]
["bitfinex","ETHUSD",1753212915272,2.958,3698.0,3697.8,2.70429301]
["bitfinex","ETHUSD",1753212915641,3.4065,3698.0,3697.5,2.70451337]
["bitfinex","ETHUSD",1753212915841,3.4065,3698.0,3697.6,2.70443481]
["bitfinex","ETHUSD",1753212916040,0.4485,3697.9,3697.6,2.70443481]
["bitfinex","ETHUSD",1753212916260,2.958,3698.0,3697.4,1e-08]
["bitfinex","ETHUSD",1753212916469,2.958,3698.0,3697.8,2.70424228]
["bitfinex","ETHUSD",1753212916781,0.78370001,3698.5,3698.0,2.70412259]
["bitfinex","ETHUSD",1753212917073,2.958,3698.4,3698.0,2.70412259]
["bitfinex","ETHUSD",1753212917369,1.23220001,3698.5,3698.1,2.70404129]
["bitfinex","ETHUSD",1753212917561,2.958,3698.3,3697.7,2.70432192]
["bitfinex","ETHUSD",1753212917761,2.958,3698.3,3698.0,2.7041492]
["bitfinex","ETHUSD",1753212918355,1.23220001,3698.5,3698.0,2.7041492]
["bitfinex","ETHUSD",1753212918565,2.958,3698.2,3698.0,2.7041492]
["bitfinex","ETHUSD",1753212918765,1.23220001,3698.5,3697.9,2.70421727]
["bitfinex","ETHUSD",1753212918968,2.958,3698.2,3697.9,2.70421727]
["bitfinex","ETHUSD",1753212920274,1.23220001,3698.5,3697.9,2.70421727]
["bitfinex","ETHUSD",1753212920573,2.958,3698.1,3698.0,2.70416441]
["bitfinex","ETHUSD",1753212920982,1e-08,3698.5,3697.9,0.55]
["bitfinex","ETHUSD",1753212921279,1e-08,3698.5,3697.4,1e-08]
["bitfinex","ETHUSD",1753212921280,0.7837,3698.1,3697.4,1e-08]
["bitfinex","ETHUSD",1753212921474,14.9384,3698.0,3697.4,1e-08]
["bitfinex","ETHUSD",1753212921677,2.70423754,3697.9,3697.4,1e-08]
["bitfinex","ETHUSD",1753212921895,2.958,3697.8,3697.4,1e-08]
["bitfinex","ETHUSD",1753212922199,0.4384,3697.8,3697.4,2.70458523]
["bitfinex","ETHUSD",1753212922361,0.7837,3698.1,3698.0,2.70416441]
["bitfinex","ETHUSD",1753212922568,2.958,3698.1,3698.0,0.01379146]
["bitfinex","ETHUSD",1753212922874,0.4384,3698.1,3697.4,2.70457569]
["bitfinex","ETHUSD",1753212923088,3.3964,3698.1,3697.5,0.34606757]
["bitfinex","ETHUSD",1753212923256,0.03380205,3698.0,3697.4,1e-08]
["bitfinex","ETHUSD",1753212923441,3.45458338,3697.9,3697.4,1e-08]
["bitfinex","ETHUSD",1753212923856,0.4384,3697.8,3697.5,2.70451874]
["bitfinex","ETHUSD",1753212924059,0.4384,3697.7,3697.4,2.70459827]
["bitfinex","ETHUSD",1753212924362,2.958,3697.6,3697.5,2.70453008]
["bitfinex","ETHUSD",1753212924973,2.958,3697.6,3697.4,1e-08]
["bitfinex","ETHUSD",1753212924974,3.50363008,3697.5,3697.4,1e-08]
["bitfinex","ETHUSD",1753212925184,3.50363008,3697.5,3696.9,0.001]
["bitfinex","ETHUSD",1753212925185,2.70489586,3697.0,3696.9,0.001]
["bitfinex","ETHUSD",1753212925378,6.49479586,3697.0,3696.9,0.001]
["bitfinex","ETHUSD",1753212925560,21.43319586,3697.0,3696.9,0.001]
["bitfinex","ETHUSD",1753212927873,24.43319586,3697.0,3696.9,0.001]
["bitfinex","ETHUSD",1753212928676,24.43319586,3697.0,3696.9,1e-08]
["bitfinex","ETHUSD",1753212928878,24.43319586,3697.0,3696.2,1e-08]
["bitfinex","ETHUSD",1753212928879,2.70540811,3696.3,3696.2,1e-08]
["bitfinex","ETHUSD",1753212929079,9.48560811,3696.3,3696.2,1e-08]
["bitfinex","ETHUSD",1753212929468,24.42400811,3696.3,3696.2,1e-08]
["bitfinex","ETHUSD",1753212931791,21.46600811,3696.3,3696.2,1e-08]
["bitfinex","ETHUSD",1753212932357,24.42400811,3696.3,3696.2,1e-08]
["bitfinex","ETHUSD",1753212932748,21.46600811,3696.3,3696.2,1e-08]
["bitfinex","ETHUSD",1753212932966,24.42400811,3696.3,3696.2,1e-08]
["bitfinex","ETHUSD",1753212933575,24.42500811,3696.3,3696.2,1e-08]
["bitfinex","ETHUSD",1753212934893,21.7196,3696.3,3696.2,1e-08]
["bitfinex","ETHUSD",1753212935095,2.959,3696.3,3696.2,1e-08]
["bitfinex","ETHUSD",1753212935574,17.8974,3696.3,3696.2,1e-08]
["bitfinex","ETHUSD",1753212936487,21.42100811,3696.3,3696.2,1e-08]
["bitfinex","ETHUSD",1753212936807,24.42100811,3696.3,3696.2,1e-08]
["bitfinex","ETHUSD",1753212938379,25.0589388,3696.3,3696.2,1e-08]
["bitfinex","ETHUSD",1753212940905,22.0999388,3696.3,3696.2,1e-08]
["bitfinex","ETHUSD",1753212941114,15.13793069,3696.3,3696.2,1e-08]
["bitfinex","ETHUSD",1753212941402,18.09693069,3696.3,3696.2,1e-08]
["bitfinex","ETHUSD",1753212943170,3.59693069,3696.3,3696.2,1e-08]
["bitfinex","ETHUSD",1753212943571,6.3023388,3696.3,3696.2,1e-08]
["bitfinex","ETHUSD",1753212943801,3.59693069,3696.3,3696.2,1e-08]
["bitfinex","ETHUSD",1753212944009,0.63793069,3696.3,3696.2,1e-08]
["bitfinex","ETHUSD",1753212944512,3.59693069,3696.3,3696.2,1e-08]
["bitfinex","ETHUSD",1753212945457,0.63793069,3696.3,3696.2,3.16478131]
["bitfinex","ETHUSD",1753212945663,0.63793069,3696.3,3696.2,4.55462126]
["bitfinex","ETHUSD",1753212945949,3.0,3697.0,3696.5,2.70525946]
["bitfinex","ETHUSD",1753212946099,0.7898,3697.1,3696.2,1.26200001]
["bitfinex","ETHUSD",1753212946299,2.959,3697.0,3696.6,2.70516192]
["bitfinex","ETHUSD",1753212946649,0.002,3697.1,3697.0,2.70489586]
["bitfinex","ETHUSD",1753212946946,0.002,3697.1,3697.0,3.16419586]
["bitfinex","ETHUSD",1753212947236,0.002,3697.1,3697.0,3.7280056]
["bitfinex","ETHUSD",1753212947548,0.002,3697.1,3697.0,3.71419586]
["bitfinex","ETHUSD",1753212947716,0.002,3697.1,3697.0,4.43747437]
["bitfinex","ETHUSD",1753212948341,1e-08,3697.1,3697.0,8.23547437]
["bitfinex","ETHUSD",1753212952360,1e-08,3697.1,3697.0,8.21157437]
["bitfinex","ETHUSD",1753212954365,1e-08,3697.1,3697.0,7.66157437]
["bitfinex","ETHUSD",1753212954520,1e-08,3697.1,3697.0,10.61857437]
["bitfinex","ETHUSD",1753212954724,1e-08,3697.1,3697.0,11.16857437]
["bitfinex","ETHUSD",1753212955476,1e-08,3697.1,3697.0,8.21157437]
["bitfinex","ETHUSD",1753212955770,1e-08,3697.1,3697.0,11.16857437]
["bitfinex","ETHUSD",1753212957146,1e-08,3698.5,3698.4,2.70387194]
["bitfinex","ETHUSD",1753212957725,1e-08,3698.5,3698.4,15.50029708]
["bitfinex","ETHUSD",1753212957935,1e-08,3698.5,3698.4,16.29209708]
["bitfinex","ETHUSD",1753212958461,1e-08,3698.5,3698.4,19.29209708]
["bitfinex","ETHUSD",1753212959367,1e-08,3698.5,3698.4,10.43807194]
["bitfinex","ETHUSD",1753212959539,1e-08,3698.5,3698.4,11.75228006]
["bitfinex","ETHUSD",1753212960734,0.002,3699.3,3699.2,4.01118719]
["bitfinex","ETHUSD",1753212960949,0.002,3699.3,3699.2,15.83498186]
["bitfinex","ETHUSD",1753212961149,0.002,3699.3,3699.2,16.25661233]
["bitfinex","ETHUSD",1753212961349,0.002,3699.3,3699.2,3.7139]
["bitfinex","ETHUSD",1753212961585,0.002,3699.3,3699.2,5.65928719]
["bitfinex","ETHUSD",1753212961973,0.002,3699.3,3698.9,2.956]
["bitfinex","ETHUSD",1753212962275,0.449,3699.2,3698.9,2.956]
["bitfinex","ETHUSD",1753212962471,0.449,3699.1,3698.7,2.956]
["bitfinex","ETHUSD",1753212962767,1.2689,3699.0,3698.5,5.70379883]
["bitfinex","ETHUSD",1753212963075,1.2689,3699.0,3698.5,3.0]
["bitfinex","ETHUSD",1753212963575,0.449,3698.9,3698.5,3.0]
["bitfinex","ETHUSD",1753212963774,0.03379474,3698.8,3698.2,2.955]
["bitfinex","ETHUSD",1753212964082,0.449,3698.9,3698.1,3.0]
["bitfinex","ETHUSD",1753212964276,2.70363252,3698.8,3698.1,2.70407655]
["bitfinex","ETHUSD",1753212964451,2.7036751,3698.7,3698.0,5.70413841]
["bitfinex","ETHUSD",1753212964650,2.70360229,3698.8,3698.1,2.70406941]
["bitfinex","ETHUSD",1753212964858,3.15251534,3698.9,3698.1,2.70406941]
["bitfinex","ETHUSD",1753212965170,0.8199,3699.0,3698.1,0.55]
["bitfinex","ETHUSD",1753212965389,0.7657,3699.3,3698.3,0.55]
["bitfinex","ETHUSD",1753212965591,0.002,3699.3,3699.1,2.70335484]
["bitfinex","ETHUSD",1753212965781,0.002,3699.3,3698.6,0.56377249]
["bitfinex","ETHUSD",1753212965989,0.002,3699.3,3699.1,2.70331662]
["bitfinex","ETHUSD",1753212966361,0.002,3699.3,3699.2,2.70328719]
["bitfinex","ETHUSD",1753212966963,0.002,3699.3,3699.1,2.70335252]
["bitfinex","ETHUSD",1753212967295,0.002,3699.3,3699.2,2.70328719]
["bitfinex","ETHUSD",1753212967467,0.002,3699.3,3699.2,3.50178719]
["bitfinex","ETHUSD",1753212967661,0.002,3699.3,3699.2,4.16722044]
["bitfinex","ETHUSD",1753212968789,0.002,3699.3,3699.2,4.60262044]
["bitfinex","ETHUSD",1753212968995,0.002,3699.3,3698.6,0.001]
["bitfinex","ETHUSD",1753212968996,3.0,3699.2,3698.6,0.001]
["bitfinex","ETHUSD",1753212969179,2.70365263,3698.7,3698.6,0.001]
["bitfinex","ETHUSD",1753212969478,17.99135263,3698.7,3698.6,0.001]
["bitfinex","ETHUSD",1753212969776,18.44035263,3698.7,3698.6,0.001]
["bitfinex","ETHUSD",1753212970616,2.70428831,3697.9,3697.2,0.823]
["bitfinex","ETHUSD",1753212970776,0.03380388,3697.8,3696.8,6.42679004]
["bitfinex","ETHUSD",1753212970964,0.03380388,3697.8,3696.9,3.0]
["bitfinex","ETHUSD",1753212970965,2.70440484,3697.7,3696.9,3.0]
["bitfinex","ETHUSD",1753212971164,3.15333051,3697.8,3697.0,0.942679]
["bitfinex","ETHUSD",1753212971365,0.449,3697.8,3697.0,0.942679]
["bitfinex","ETHUSD",1753212971605,0.449,3697.8,3697.0,2.70484824]
["bitfinex","ETHUSD",1753212972176,0.449,3697.8,3696.9,2.70494598]
["bitfinex","ETHUSD",1753212972377,3.1533142,3697.8,3696.9,2.70495314]
["bitfinex","ETHUSD",1753212972696,0.449,3697.8,3697.0,2.70485232]
["bitfinex","ETHUSD",1753212973086,0.449,3697.8,3696.9,2.70494285]
["bitfinex","ETHUSD",1753212973283,0.449,3697.8,3697.0,2.70488493]
["bitfinex","ETHUSD",1753212973496,0.449,3697.8,3696.9,0.98760513]
["bitfinex","ETHUSD",1753212973702,0.449,3697.8,3696.9,3.69255197]
["bitfinex","ETHUSD",1753212974201,0.449,3697.8,3696.9,0.98760513]
["bitfinex","ETHUSD",1753212974398,0.449,3697.8,3697.0,0.51898051]
["bitfinex","ETHUSD",1753212974795,0.449,3697.8,3697.0,3.51898051]
["bitfinex","ETHUSD",1753212975116,0.7627,3698.2,3697.4,2.70453085]
["bitfinex","ETHUSD",1753212975304,3.7177,3698.2,3697.5,2.70446827]
["bitfinex","ETHUSD",1753212975511,3.7177,3698.2,3697.4,2.70457758]
["bitfinex","ETHUSD",1753212975512,14.5,3698.1,3697.4,2.70457758]
["bitfinex","ETHUSD",1753212975710,14.5,3698.1,3697.4,3.29042999]
["bitfinex","ETHUSD",1753212975894,0.7627,3698.2,3697.4,0.58585241]
["bitfinex","ETHUSD",1753212976097,3.404,3698.5,3697.6,3.46585694]
["bitfinex","ETHUSD",1753212976297,3.7314,3698.6,3698.0,2.70409266]
["bitfinex","ETHUSD",1753212976800,3.7314,3698.6,3698.1,2.70409076]
["bitfinex","ETHUSD",1753212977017,3.7314,3698.6,3698.0,2.70415779]
["bitfinex","ETHUSD",1753212977320,3.7314,3698.6,3697.8,0.55]
["bitfinex","ETHUSD",1753212977519,3.7314,3698.6,3697.8,3.69938379]
["bitfinex","ETHUSD",1753212977520,6.43514371,3698.6,3697.8,3.69938379]
["bitfinex","ETHUSD",1753212977719,3.7314,3698.6,3697.8,3.69942239]
["bitfinex","ETHUSD",1753212978037,3.7314,3698.6,3698.0,2.7041153]
["bitfinex","ETHUSD",1753212978522,3.7314,3698.6,3698.1,2.7040785]
["bitfinex","ETHUSD",1753212978685,0.7764,3698.6,3698.1,2.7040785]
["bitfinex","ETHUSD",1753212978886,0.7764,3698.6,3698.0,2.7041449]
["bitfinex","ETHUSD",1753212979126,0.7764,3698.6,3698.1,2.70408975]
["bitfinex","ETHUSD",1753212979297,0.8219,3699.2,3698.5,2.70374192]
["bitfinex","ETHUSD",1753212979505,0.8219,3699.2,3698.6,2.70372511]
["bitfinex","ETHUSD",1753212979688,0.472092,3699.1,3698.3,0.7749]
["bitfinex","ETHUSD",1753212980022,0.472092,3699.1,3697.9,0.7749]
["bitfinex","ETHUSD",1753212980182,2.70391713,3698.4,3697.6,2.955]
["bitfinex","ETHUSD",1753212980408,0.4383,3698.5,3697.7,0.25218066]
["bitfinex","ETHUSD",1753212980615,0.4383,3698.5,3698.0,2.70411083]
["bitfinex","ETHUSD",1753212980852,0.4383,3698.5,3698.1,0.25218066]
["bitfinex","ETHUSD",1753212981151,3.52843918,3699.0,3698.2,0.25218066]
["bitfinex","ETHUSD",1753212981309,0.825,3699.0,3698.3,0.25218066]
["bitfinex","ETHUSD",1753212981515,0.825,3699.0,3698.4,2.95598345]
["bitfinex","ETHUSD",1753212981751,0.8053,3699.3,3698.5,0.26596079]
["bitfinex","ETHUSD",1753212981952,0.002,3699.3,3699.2,2.70328719]
["bitfinex","ETHUSD",1753212982123,0.002,3699.3,3699.2,2.95546785]
["bitfinex","ETHUSD",1753212982329,0.002,3699.3,3699.2,2.95343738]
["bitfinex","ETHUSD",1753212982536,0.002,3699.3,3699.2,0.25218066]
["bitfinex","ETHUSD",1753212982754,3.96811412,3699.3,3699.2,0.25218066]
["bitfinex","ETHUSD",1753212983443,4.00190429,3699.3,3699.2,0.25218066]
["bitfinex","ETHUSD",1753212983642,6.95690429,3699.3,3699.2,0.25218066]
["bitfinex","ETHUSD",1753212983839,6.92311412,3699.3,3699.2,0.25218066]
["bitfinex","ETHUSD",1753212984741,6.92311412,3699.3,3697.1,0.77]
["bitfinex","ETHUSD",1753212984742,0.8189,3698.2,3697.1,0.77]
["bitfinex","ETHUSD",1753212984947,0.8189,3698.2,3697.2,0.69998146]
["bitfinex","ETHUSD",1753212985122,0.8189,3698.2,3697.7,2.70437719]
["bitfinex","ETHUSD",1753212985323,1.2572,3698.2,3697.8,0.25218146]
["bitfinex","ETHUSD",1753212985650,1.2572,3698.2,3697.9,0.25222746]
["bitfinex","ETHUSD",1753212985815,1.2572,3698.2,3697.3,1.0442962]
["bitfinex","ETHUSD",1753212985816,0.4383,3698.1,3698.0,0.25222746]
["bitfinex","ETHUSD",1753212987324,2.954,3698.5,3698.0,0.25222746]
["bitfinex","ETHUSD",1753212987537,2.954,3698.5,3698.1,0.25222746]
["bitfinex","ETHUSD",1753212987852,2.954,3698.5,3698.2,0.25222746]
["bitfinex","ETHUSD",1753212988062,6.09610012,3698.5,3698.3,0.25222746]
["bitfinex","ETHUSD",1753212988223,3.3923,3698.5,3698.4,0.25222746]
["bitfinex","ETHUSD",1753212989420,2.954,3698.5,3698.4,0.25222746]
["bitfinex","ETHUSD",1753212991256,3.3923,3698.5,3698.4,0.25222746]
["bitfinex","ETHUSD",1753212991656,3.3923,3698.5,3698.4,0.25232726]
["bitfinex","ETHUSD",1753212992161,6.12989631,3698.5,3698.4,0.25232726]
["bitfinex","ETHUSD",1753212992459,6.85549883,3698.5,3698.4,0.25232726]
["bitfinex","ETHUSD",1753212992757,21.35549883,3698.5,3698.4,0.25232726]
["bitfinex","ETHUSD",1753212994760,2.70409129,3698.1,3698.0,0.001]
["bitfinex","ETHUSD",1753212994961,5.69189243,3698.1,3698.0,0.25341185]
["bitfinex","ETHUSD",1753212995134,3.3923,3698.1,3698.0,0.25341185]
["bitfinex","ETHUSD",1753212995333,3.3923,3698.1,3698.0,0.25341058]
["bitfinex","ETHUSD",1753212995559,6.09639129,3698.1,3698.0,0.25341058]
["bitfinex","ETHUSD",1753212995966,2.70409129,3698.1,3698.0,0.25341058]
["bitfinex","ETHUSD",1753212996171,3.3923,3698.1,3698.0,0.25341058]
["bitfinex","ETHUSD",1753212996595,0.4383,3698.1,3698.0,0.25341058]
["bitfinex","ETHUSD",1753212996752,3.3923,3698.1,3698.0,0.25341058]
["bitfinex","ETHUSD",1753212997311,2.7038992,3698.4,3698.0,0.25341058]
["bitfinex","ETHUSD",1753212997312,15.2594,3698.5,3698.0,0.25341058]
["bitfinex","ETHUSD",1753212997444,2.954,3698.4,3698.1,0.25241058]
["bitfinex","ETHUSD",1753212997642,2.70394505,3698.3,3698.2,0.25241058]
["bitfinex","ETHUSD",1753212997883,3.14224505,3698.3,3698.2,0.25241058]
["bitfinex","ETHUSD",1753212999073,0.4383,3698.3,3698.2,0.25241058]
["bitfinex","ETHUSD",1753212999287,3.14224505,3698.3,3698.2,0.25241058]
["bitfinex","ETHUSD",1753212999798,3.17604436,3698.3,3698.2,0.25241058]
["bitfinex","ETHUSD",1753212999997,3.17604436,3698.3,3698.0,0.001]
["bitfinex","ETHUSD",1753212999998,2.70409129,3698.1,3698.0,0.001]
["bitfinex","ETHUSD",1753213000295,5.69189243,3698.1,3698.0,0.001]
["bitfinex","ETHUSD",1753213000597,3.3923,3698.1,3698.0,0.001]
["bitfinex","ETHUSD",1753213000994,20.59639129,3698.1,3698.0,0.001]
["bitfinex","ETHUSD",1753213001764,17.8923,3698.1,3698.0,0.001]
["bitfinex","ETHUSD",1753213001966,17.454,3698.1,3698.0,0.001]
["bitfinex","ETHUSD",1753213004478,3.90150507,3698.5,3698.0,0.001]
["bitfinex","ETHUSD",1753213004681,2.954,3698.4,3698.0,0.001]
["bitfinex","ETHUSD",1753213004891,5.65788189,3698.4,3698.0,0.001]
["bitfinex","ETHUSD",1753213005095,17.20399877,3698.3,3698.0,0.001]
["bitfinex","ETHUSD",1753213005505,2.70402742,3698.2,3698.0,0.001]
["bitfinex","ETHUSD",1753213005670,5.65802742,3698.2,3698.0,0.001]
["bitfinex","ETHUSD",1753213006013,2.954,3698.2,3698.0,0.001]
["bitfinex","ETHUSD",1753213006511,2.954,3698.1,3698.0,0.001]
["bitfinex","ETHUSD",1753213006729,0.002,3698.6,3698.2,2.70401817]
["bitfinex","ETHUSD",1753213007008,0.002,3698.6,3698.3,0.4478]
["bitfinex","ETHUSD",1753213007215,0.002,3698.6,3698.5,2.70379883]
["bitfinex","ETHUSD",1753213007372,2.956,3698.6,3698.4,2.70386188]
["bitfinex","ETHUSD",1753213007810,2.956,3698.6,3698.5,2.70379883]
["bitfinex","ETHUSD",1753213008312,0.002,3698.6,3698.5,2.70379883]
["bitfinex","ETHUSD",1753213008609,0.002,3698.6,3698.5,4.49665913]
["bitfinex","ETHUSD",1753213011032,0.002,3698.6,3698.5,4.51044145]
["bitfinex","ETHUSD",1753213011181,0.002,3699.3,3699.2,3.53338719]
["bitfinex","ETHUSD",1753213011382,0.002,3699.3,3699.2,4.15706335]
["bitfinex","ETHUSD",1753213011577,0.002,3699.3,3699.2,1.45377616]
["bitfinex","ETHUSD",1753213011892,0.002,3699.3,3698.9,2.7035048]
["bitfinex","ETHUSD",1753213012278,0.002,3699.3,3698.8,0.8301]
["bitfinex","ETHUSD",1753213012478,3.13815101,3699.2,3698.5,2.70379883]
["bitfinex","ETHUSD",1753213012707,2.953,3699.1,3698.5,2.70379883]
["bitfinex","ETHUSD",1753213013013,3.13830166,3699.0,3698.3,2.70393142]
["bitfinex","ETHUSD",1753213013172,0.4348,3699.0,3698.3,2.70393142]
["bitfinex","ETHUSD",1753213013376,2.953,3698.9,3698.6,2.70366188]
["bitfinex","ETHUSD",1753213013576,2.953,3698.9,3698.6,2.70366528]
["bitfinex","ETHUSD",1753213013804,2.70343336,3699.0,3698.3,3.37258834]
["bitfinex","ETHUSD",1753213014009,0.4348,3698.8,3698.3,2.70393707]
["bitfinex","ETHUSD",1753213014225,3.3878,3698.8,3698.3,2.70393707]
["bitfinex","ETHUSD",1753213014406,0.4348,3698.8,3698.3,2.70393707]
["bitfinex","ETHUSD",1753213014599,2.953,3698.7,3698.4,2.70386335]
["bitfinex","ETHUSD",1753213014800,2.953,3698.7,3698.3,2.70392685]
["bitfinex","ETHUSD",1753213015003,0.46859657,3698.6,3698.1,0.001]
["bitfinex","ETHUSD",1753213015228,1.28399657,3698.6,3698.1,0.001]
["bitfinex","ETHUSD",1753213015392,0.8154,3698.6,3698.2,2.70397051]
["bitfinex","ETHUSD",1753213015595,0.8154,3698.6,3698.1,0.001]
["bitfinex","ETHUSD",1753213015809,3.13861067,3698.5,3698.1,0.001]
["bitfinex","ETHUSD",1753213016124,0.03379839,3698.4,3698.1,0.001]
["bitfinex","ETHUSD",1753213016493,0.46859839,3698.4,3698.1,0.001]
["bitfinex","ETHUSD",1753213016694,2.953,3698.3,3698.1,0.001]
["bitfinex","ETHUSD",1753213016927,2.73781839,3698.2,3698.1,0.001]
["bitfinex","ETHUSD",1753213017128,0.4348,3698.2,3698.1,0.001]
["bitfinex","ETHUSD",1753213017305,3.3878,3698.2,3698.1,0.001]
["bitfinex","ETHUSD",1753213018133,17.8878,3698.2,3698.1,0.001]
["bitfinex","ETHUSD",1753213018321,17.453,3698.2,3698.1,0.001]
["bitfinex","ETHUSD",1753213018521,20.15701817,3698.2,3698.1,0.001]
["bitfinex","ETHUSD",1753213018703,20.59181817,3698.2,3698.1,0.001]
["bitfinex","ETHUSD",1753213019412,17.8878,3698.2,3698.1,0.001]
["bitfinex","ETHUSD",1753213019712,14.9348,3698.2,3698.1,0.001]
["bitfinex","ETHUSD",1753213019911,17.8878,3698.2,3698.1,0.001]
["bitfinex","ETHUSD",1753213020229,14.5,3698.2,3698.1,0.001]
["bitfinex","ETHUSD",1753213020435,17.453,3698.2,3698.1,0.001]
["bitfinex","ETHUSD",1753213021232,17.8878,3698.2,3698.1,0.001]
["bitfinex","ETHUSD",1753213021740,14.5,3698.2,3698.1,0.001]
["bitfinex","ETHUSD",1753213021953,17.8878,3698.2,3698.1,0.001]
["bitfinex","ETHUSD",1753213022945,17.453,3698.2,3698.1,0.001]
["bitfinex","ETHUSD",1753213024271,0.8154,3698.6,3698.1,0.001]
["bitfinex","ETHUSD",1753213024407,2.953,3698.5,3698.3,2.70389969]
["bitfinex","ETHUSD",1753213024603,0.7899,3699.0,3698.2,2.70401061]
["bitfinex","ETHUSD",1753213024944,2.953,3698.9,3698.4,2.70387102]
["bitfinex","ETHUSD",1753213025135,2.953,3698.8,3698.4,2.70387102]
["bitfinex","ETHUSD",1753213025343,2.953,3698.7,3698.2,2.70399527]
["bitfinex","ETHUSD",1753213025633,2.953,3698.7,3698.4,2.70385979]
["bitfinex","ETHUSD",1753213026340,3.42159657,3698.6,3698.1,0.001]
["bitfinex","ETHUSD",1753213026634,2.70392616,3698.4,3698.1,0.001]
["bitfinex","ETHUSD",1753213026848,3.3878,3698.5,3698.1,0.001]
["bitfinex","ETHUSD",1753213027142,3.13868143,3698.4,3698.1,0.001]
["bitfinex","ETHUSD",1753213027309,2.70394966,3698.3,3698.1,0.001]
["bitfinex","ETHUSD",1753213027510,5.65701817,3698.2,3698.1,0.001]
["bitfinex","ETHUSD",1753213027852,6.09181817,3698.2,3698.1,0.001]
["bitfinex","ETHUSD",1753213032024,3.13881817,3698.2,3698.1,0.001]
["bitfinex","ETHUSD",1753213032230,6.12461839,3698.2,3698.1,0.001]
["bitfinex","ETHUSD",1753213032428,6.09081817,3698.2,3698.1,0.001]
["bitfinex","ETHUSD",1753213034154,2.70401817,3698.2,3698.1,0.001]
["bitfinex","ETHUSD",1753213034349,5.65601817,3698.2,3698.1,0.001]
["bitfinex","ETHUSD",1753213034859,6.09081817,3698.2,3698.1,0.001]
["bitfinex","ETHUSD",1753213035216,0.7832,3698.3,3698.1,0.001]
["bitfinex","ETHUSD",1753213035416,3.4348,3698.7,3698.1,2.70506223]
["bitfinex","ETHUSD",1753213035620,0.002,3698.6,3698.2,2.7039948]
["bitfinex","ETHUSD",1753213035942,2.954,3698.6,3698.2,2.7039948]
["bitfinex","ETHUSD",1753213036145,2.954,3698.6,3698.1,3.15247392]
["bitfinex","ETHUSD",1753213036345,2.954,3698.6,3698.2,0.31534739]
["bitfinex","ETHUSD",1753213036517,2.954,3698.6,3698.2,3.01935903]
["bitfinex","ETHUSD",1753213036722,2.954,3698.6,3698.2,0.31534739]
["bitfinex","ETHUSD",1753213037052,5.65772828,3698.6,3698.2,0.31534739]
["bitfinex","ETHUSD",1753213037562,2.70401817,3698.2,3698.1,0.001]
["bitfinex","ETHUSD",1753213037878,9.43381817,3698.2,3698.1,0.001]
["bitfinex","ETHUSD",1753213038354,10.44901817,3698.2,3698.1,0.001]
["bitfinex","ETHUSD",1753213038921,10.44901817,3698.2,3698.1,1e-08]
["bitfinex","ETHUSD",1753213040357,0.7778,3697.7,3697.3,0.001]
["bitfinex","ETHUSD",1753213040560,5.70460323,3697.4,3697.3,0.001]
["bitfinex","ETHUSD",1753213040858,8.65660323,3697.4,3697.3,0.001]
["bitfinex","ETHUSD",1753213041159,9.12180323,3697.4,3697.3,0.001]
["bitfinex","ETHUSD",1753213041764,9.88480323,3697.4,3697.3,0.001]
["bitfinex","ETHUSD",1753213042632,6.93280323,3697.4,3697.3,0.001]
["bitfinex","ETHUSD",1753213042868,9.88480323,3697.4,3697.3,0.001]
["bitfinex","ETHUSD",1753213043449,7.01789586,3697.0,3696.6,0.001]
["bitfinex","ETHUSD",1753213043664,10.10233446,3697.0,3696.6,0.001]
["bitfinex","ETHUSD",1753213043861,4.01818855,3696.6,3696.5,1e-08]
["bitfinex","ETHUSD",1753213044063,6.25540811,3696.3,3696.2,1e-08]
["bitfinex","ETHUSD",1753213044361,7.0184813,3696.2,3696.1,1e-08]
["bitfinex","ETHUSD",1753213044667,7.4836813,3696.2,3696.1,1e-08]
["bitfinex","ETHUSD",1753213045164,10.4356813,3696.2,3696.1,1e-08]
["bitfinex","ETHUSD",1753213046461,6.9336813,3696.2,3696.1,1e-08]
["bitfinex","ETHUSD",1753213046667,9.8856813,3696.2,3696.1,1e-08]
["bitfinex","ETHUSD",1753213047165,6.9336813,3696.2,3696.1,1e-08]
["bitfinex","ETHUSD",1753213047579,9.4214813,3696.2,3696.1,1e-08]
["bitfinex","ETHUSD",1753213048174,9.8866813,3696.2,3696.1,1e-08]
["bitfinex","ETHUSD",1753213049065,8.6584813,3696.2,3696.1,1e-08]
["bitfinex","ETHUSD",1753213049267,8.6574813,3696.2,3696.1,1e-08]
["bitfinex","ETHUSD",1753213049581,3.0,3696.2,3696.1,1e-08]
["bitfinex","ETHUSD",1753213049880,8.6574813,3696.2,3696.1,1e-08]
["bitfinex","ETHUSD",1753213051640,9.1226813,3696.2,3696.1,1e-08]
["bitfinex","ETHUSD",1753213052345,8.6574813,3696.2,3696.1,1e-08]
["bitfinex","ETHUSD",1753213052642,8.6584813,3696.2,3696.1,1e-08]
["bitfinex","ETHUSD",1753213053265,0.4652,3696.7,3696.1,1e-08]
["bitfinex","ETHUSD",1753213053452,2.7054813,3696.2,3696.1,1e-08]
["bitfinex","ETHUSD",1753213053635,2.953,3696.2,3696.1,1e-08]
["bitfinex","ETHUSD",1753213053830,2.70535801,3696.4,3696.1,1e-08]
["bitfinex","ETHUSD",1753213054035,8.65841098,3696.3,3696.1,1e-08]
["bitfinex","ETHUSD",1753213054274,5.6584813,3696.2,3696.1,1e-08]
["bitfinex","ETHUSD",1753213054568,2.953,3696.2,3696.1,1e-08]
["bitfinex","ETHUSD",1753213054736,2.953,3696.2,3696.1,0.44540001]
["bitfinex","ETHUSD",1753213055138,2.953,3696.2,3696.1,1e-08]
["bitfinex","ETHUSD",1753213055333,5.6584813,3696.2,3696.1,1e-08]
["bitfinex","ETHUSD",1753213055904,6.9059813,3696.2,3696.1,1e-08]
["bitfinex","ETHUSD",1753213056199,9.9059813,3696.2,3696.1,1e-08]
["bitfinex","ETHUSD",1753213057398,6.9529813,3696.2,3696.1,1e-08]
["bitfinex","ETHUSD",1753213057699,9.4397813,3696.2,3696.1,1e-08]
["bitfinex","ETHUSD",1753213057884,8.6574813,3696.2,3696.1,1e-08]
["bitfinex","ETHUSD",1753213058876,9.1226813,3696.2,3696.1,1e-08]
["bitfinex","ETHUSD",1753213060089,19.32021081,3696.2,3696.1,1e-08]
["bitfinex","ETHUSD",1753213060298,27.26021081,3696.2,3696.1,1e-08]
["bitfinex","ETHUSD",1753213060724,24.30821081,3696.2,3696.1,1e-08]
["bitfinex","ETHUSD",1753213060898,27.26021081,3696.2,3696.1,1e-08]
["bitfinex","ETHUSD",1753213061099,27.82583262,3696.2,3696.1,1e-08]
["bitfinex","ETHUSD",1753213061307,27.26021081,3696.2,3696.1,1e-08]
["bitfinex","ETHUSD",1753213061624,29.06727917,3696.2,3696.1,1e-08]
["bitfinex","ETHUSD",1753213063237,29.06727917,3696.2,3695.3,0.001]
["bitfinex","ETHUSD",1753213063431,7.008667,3695.4,3695.3,1e-08]
["bitfinex","ETHUSD",1753213063617,9.961667,3695.4,3695.3,1e-08]
["bitfinex","ETHUSD",1753213063996,10.426867,3695.4,3695.3,1e-08]
["bitfinex","ETHUSD",1753213064693,6.923867,3695.4,3695.3,1e-08]
["bitfinex","ETHUSD",1753213064900,9.876867,3695.4,3695.3,1e-08]
["bitfinex","ETHUSD",1753213065132,10.426867,3695.4,3695.3,1e-08]
["bitfinex","ETHUSD",1753213066510,9.876867,3695.4,3695.3,1e-08]
["bitfinex","ETHUSD",1753213066710,8.659067,3695.4,3695.3,1e-08]
["bitfinex","ETHUSD",1753213067239,9.124267,3695.4,3695.3,1e-08]
["bitfinex","ETHUSD",1753213067652,5.706067,3695.4,3695.3,1e-08]
["bitfinex","ETHUSD",1753213067819,8.659067,3695.4,3695.3,1e-08]
["bitfinex","ETHUSD",1753213069811,5.706067,3695.4,3695.3,1e-08]
["bitfinex","ETHUSD",1753213070315,8.659067,3695.4,3695.3,1e-08]
["bitfinex","ETHUSD",1753213071442,2.70602473,3695.5,3695.3,1e-08]
["bitfinex","ETHUSD",1753213071643,2.953,3695.4,3695.3,0.43230001]
["bitfinex","ETHUSD",1753213072158,1.70281723,3696.1,3695.4,0.8219]
["bitfinex","ETHUSD",1753213072332,5.65867095,3696.0,3695.5,0.4323]
["bitfinex","ETHUSD",1753213072656,1.70281723,3696.1,3695.6,3.10193046]
["bitfinex","ETHUSD",1753213072830,1.70281723,3696.1,3695.7,1.2059]
["bitfinex","ETHUSD",1753213072831,2.953,3696.0,3695.7,1.2059]
["bitfinex","ETHUSD",1753213073030,2.953,3696.0,3695.8,0.4323]
["bitfinex","ETHUSD",1753213073236,2.953,3696.0,3695.9,0.4323]
["bitfinex","ETHUSD",1753213073968,1.70281723,3696.1,3695.9,0.4323]
["bitfinex","ETHUSD",1753213074133,2.952,3696.0,3695.9,0.4323]
["bitfinex","ETHUSD",1753213074335,2.952,3696.0,3695.7,0.7736]
["bitfinex","ETHUSD",1753213074967,2.952,3696.0,3695.8,0.4323]
["bitfinex","ETHUSD",1753213075364,2.952,3696.0,3695.9,0.4323]
["bitfinex","ETHUSD",1753213076345,1.70281723,3696.1,3695.9,0.4323]
["bitfinex","ETHUSD",1753213076544,1.70281723,3696.1,3696.0,0.4323]
["bitfinex","ETHUSD",1753213076749,0.002,3696.2,3696.1,0.8331]
["bitfinex","ETHUSD",1753213076932,2.954,3696.2,3696.1,0.8331]
["bitfinex","ETHUSD",1753213077136,0.002,3696.2,3696.1,1.2654]
["bitfinex","ETHUSD",1753213077389,2.954,3696.2,3696.1,1.2654]
["bitfinex","ETHUSD",1753213077537,5.6594813,3696.2,3696.1,1.2654]
["bitfinex","ETHUSD",1753213077732,2.954,3696.2,3696.1,1.2654]
["bitfinex","ETHUSD",1753213079162,5.69329981,3696.2,3696.1,0.8331]
["bitfinex","ETHUSD",1753213079492,5.6594813,3696.2,3696.1,0.8331]
["bitfinex","ETHUSD",1753213080057,2.70565455,3696.0,3695.7,0.7696]
["bitfinex","ETHUSD",1753213080396,5.6594813,3696.2,3695.7,0.7696]
["bitfinex","ETHUSD",1753213080397,0.03381943,3696.1,3695.8,0.4323]
["bitfinex","ETHUSD",1753213080685,2.70752783,3696.2,3695.8,0.4323]
["bitfinex","ETHUSD",1753213080984,2.951,3696.1,3695.9,0.7696]
["bitfinex","ETHUSD",1753213081392,2.951,3696.1,3696.0,0.4323]
["bitfinex","ETHUSD",1753213082396,2.70751361,3696.2,3696.0,0.4323]
["bitfinex","ETHUSD",1753213082554,2.70751361,3696.2,3695.9,0.7696]
["bitfinex","ETHUSD",1753213082555,2.7056277,3696.0,3695.9,0.7696]
["bitfinex","ETHUSD",1753213082756,5.69037393,3696.1,3695.6,0.4323]
["bitfinex","ETHUSD",1753213082757,2.70575249,3695.9,3695.6,1.2385]
["bitfinex","ETHUSD",1753213083093,2.951,3695.8,3695.7,0.4323]
["bitfinex","ETHUSD",1753213083797,5.65677412,3695.8,3695.7,0.4323]
["bitfinex","ETHUSD",1753213084100,2.70584733,3695.7,3695.6,0.8062]
["bitfinex","ETHUSD",1753213084400,5.65679103,3695.8,3695.7,0.4323]
["bitfinex","ETHUSD",1753213084760,2.70584733,3695.7,3695.6,0.8062]
["bitfinex","ETHUSD",1753213084946,2.73967042,3695.7,3695.6,0.8062]
["bitfinex","ETHUSD",1753213085447,2.706067,3695.4,3695.3,0.79010001]
["bitfinex","ETHUSD",1753213085728,5.657067,3695.4,3695.3,0.79010001]
["bitfinex","ETHUSD",1753213086259,20.157067,3695.4,3695.3,0.79010001]
["bitfinex","ETHUSD",1753213086651,20.157067,3695.4,3695.3,1e-08]
["bitfinex","ETHUSD",1753213087573,20.611167,3695.4,3695.3,1e-08]
["bitfinex","ETHUSD",1753213088886,14.5,3695.4,3695.3,1e-08]
["bitfinex","ETHUSD",1753213089055,2.7055545,3696.1,3695.4,0.77]
["bitfinex","ETHUSD",1753213089263,2.70585943,3695.7,3695.4,0.77]
["bitfinex","ETHUSD",1753213089494,17.451,3695.6,3695.5,0.4323]
["bitfinex","ETHUSD",1753213090580,20.15692055,3695.6,3695.4,0.77]
["bitfinex","ETHUSD",1753213090951,17.451,3695.6,3695.4,0.77]
["bitfinex","ETHUSD",1753213091167,20.15694731,3695.6,3695.4,0.77]
["bitfinex","ETHUSD",1753213091367,2.70599377,3695.5,3695.4,0.77]
["bitfinex","ETHUSD",1753213092013,2.706067,3695.4,3695.3,1e-08]
["bitfinex","ETHUSD",1753213092306,5.657067,3695.4,3695.3,1e-08]
["bitfinex","ETHUSD",1753213093551,2.706067,3695.4,3695.3,1e-08]
["bitfinex","ETHUSD",1753213093750,5.656067,3695.4,3695.3,1e-08]
["bitfinex","ETHUSD",1753213094958,20.156067,3695.4,3695.3,1e-08]
["bitfinex","ETHUSD",1753213096858,20.610167,3695.4,3695.3,1e-08]
["bitfinex","ETHUSD",1753213099793,20.156067,3695.4,3695.3,1e-08]
["bitfinex","ETHUSD",1753213100158,20.624467,3695.4,3695.3,1e-08]
["bitfinex","ETHUSD",1753213101566,23.624467,3695.4,3695.3,1e-08]
["bitfinex","ETHUSD",1753213102293,24.432267,3695.4,3695.3,1e-08]
["bitfinex","ETHUSD",1753213103917,24.982267,3695.4,3695.3,1e-08]
["bitfinex","ETHUSD",1753213105508,22.032267,3695.4,3695.3,1e-08]
["bitfinex","ETHUSD",1753213105809,24.982267,3695.4,3695.3,1e-08]
["bitfinex","ETHUSD",1753213108203,24.432267,3695.4,3695.3,1e-08]
["bitfinex","ETHUSD",1753213108867,23.963867,3695.4,3695.3,1e-08]
["bitfinex","ETHUSD",1753213109262,21.013867,3695.4,3695.3,1e-08]
["bitfinex","ETHUSD",1753213109487,20.158067,3695.4,3695.3,1e-08]
["bitfinex","ETHUSD",1753213109690,23.158067,3695.4,3695.3,1e-08]
["bitfinex","ETHUSD",1753213109882,23.626467,3695.4,3695.3,1e-08]
["bitfinex","ETHUSD",1753213110471,24.383167,3695.4,3695.3,1e-08]
["bitfinex","ETHUSD",1753213113719,24.933167,3695.4,3695.3,1e-08]
["bitfinex","ETHUSD",1753213113905,27.778167,3695.4,3695.3,1e-08]
["bitfinex","ETHUSD",1753213114107,35.718167,3695.4,3695.3,1e-08]
["bitfinex","ETHUSD",1753213115694,32.873167,3695.4,3695.3,1e-08]
["bitfinex","ETHUSD",1753213116018,29.923167,3695.4,3695.3,1e-08]
["bitfinex","ETHUSD",1753213116207,32.872167,3695.4,3695.3,1e-08]
["bitfinex","ETHUSD",1753213117023,32.768167,3695.4,3695.3,1e-08]
["bitfinex","ETHUSD",1753213117188,35.717167,3695.4,3695.3,1e-08]
["bitfinex","ETHUSD",1753213117926,32.872167,3695.4,3695.3,1e-08]
["bitfinex","ETHUSD",1753213119620,29.923167,3695.4,3695.3,1e-08]
["bitfinex","ETHUSD",1753213119832,32.322167,3695.4,3695.3,1e-08]
["bitfinex","ETHUSD",1753213120218,28.148067,3695.4,3695.3,1e-08]
["bitfinex","ETHUSD",1753213120429,31.647067,3695.4,3695.3,1e-08]
["bitfinex","ETHUSD",1753213120595,32.115467,3695.4,3695.3,1e-08]
["bitfinex","ETHUSD",1753213121046,28.148067,3695.4,3695.3,1e-08]
["bitfinex","ETHUSD",1753213121203,31.097067,3695.4,3695.3,1e-08]
["bitfinex","ETHUSD",1753213122800,31.097067,3695.4,3695.3,0.46680001]
["bitfinex","ETHUSD",1753213123239,31.097067,3695.4,3695.3,1e-08]
["bitfinex","ETHUSD",1753213124093,28.148067,3695.4,3695.3,1e-08]
["bitfinex","ETHUSD",1753213124292,31.096067,3695.4,3695.3,1e-08]
["bitfinex","ETHUSD",1753213124922,28.148067,3695.4,3695.3,0.46680001]
["bitfinex","ETHUSD",1753213125109,23.156067,3695.4,3695.3,0.46680001]
["bitfinex","ETHUSD",1753213125854,14.502,3695.4,3695.3,1.22160001]
["bitfinex","ETHUSD",1753213126331,2.95,3695.4,3695.3,3.92774024]
["bitfinex","ETHUSD",1753213126729,2.95,3695.4,3695.3,1.22160001]
["bitfinex","ETHUSD",1753213126909,2.95,3695.4,3695.3,3.92774024]
["bitfinex","ETHUSD",1753213127122,2.95,3695.4,3695.3,4.59114195]
["bitfinex","ETHUSD",1753213127324,0.002,3695.4,3695.3,4.59114195]
["bitfinex","ETHUSD",1753213127531,2.95,3695.4,3695.3,4.59114195]
["bitfinex","ETHUSD",1753213127726,0.002,3695.4,3695.3,4.59114195]
["bitfinex","ETHUSD",1753213127958,2.95,3695.4,3695.3,4.59114195]
["bitfinex","ETHUSD",1753213128160,2.95,3695.4,3695.3,1.88500172]
["bitfinex","ETHUSD",1753213128454,2.95,3695.4,3695.3,1.22160001]
["bitfinex","ETHUSD",1753213129444,0.002,3695.4,3695.3,1.22160001]
["bitfinex","ETHUSD",1753213129625,2.95,3695.4,3695.3,1.22160001]
["bitfinex","ETHUSD",1753213130867,5.656067,3695.4,3695.3,1.22160001]
["bitfinex","ETHUSD",1753213131042,2.95,3695.4,3695.3,1.22160001]
["bitfinex","ETHUSD",1753213132065,2.708067,3695.4,3695.3,1e-08]
["bitfinex","ETHUSD",1753213132267,5.655067,3695.4,3695.3,1e-08]
["bitfinex","ETHUSD",1753213133034,20.155067,3695.4,3695.3,1e-08]
["bitfinex","ETHUSD",1753213133396,17.449,3695.4,3695.3,0.46890001]
["bitfinex","ETHUSD",1753213133875,0.002,3695.4,3695.3,3.17504024]
["bitfinex","ETHUSD",1753213134054,2.949,3695.4,3695.3,4.52926989]
["bitfinex","ETHUSD",1753213135578,0.002,3695.4,3695.3,4.52926989]
["bitfinex","ETHUSD",1753213135757,2.949,3695.4,3695.3,4.52926989]
["bitfinex","ETHUSD",1753213136176,0.002,3695.4,3695.3,4.52926989]
["bitfinex","ETHUSD",1753213136354,2.949,3695.4,3695.3,4.52926989]
["bitfinex","ETHUSD",1753213136557,0.002,3695.4,3695.3,4.52926989]
["bitfinex","ETHUSD",1753213136746,2.949,3695.4,3695.3,4.52926989]
["bitfinex","ETHUSD",1753213137398,0.002,3695.4,3695.3,4.52926989]
["bitfinex","ETHUSD",1753213137564,0.002,3695.4,3695.3,4.54311074]
["bitfinex","ETHUSD",1753213137766,0.002,3695.4,3695.3,4.52926989]
["bitfinex","ETHUSD",1753213137950,0.002,3695.4,3695.3,4.54311074]
["bitfinex","ETHUSD",1753213138261,0.002,3695.4,3695.3,4.52926989]
["bitfinex","ETHUSD",1753213141804,0.002,3695.4,3695.3,1.82312966]
["bitfinex","ETHUSD",1753213142094,2.948,3695.4,3695.3,1e-08]
["bitfinex","ETHUSD",1753213142287,0.002,3695.4,3695.3,1e-08]
["bitfinex","ETHUSD",1753213142453,2.948,3695.4,3695.3,3.17504024]
["bitfinex","ETHUSD",1753213142648,2.948,3695.4,3695.3,3.93074024]
["bitfinex","ETHUSD",1753213142890,0.002,3695.4,3695.3,4.59443667]
["bitfinex","ETHUSD",1753213143090,0.002,3695.4,3695.3,1.88829644]
["bitfinex","ETHUSD",1753213143256,0.002,3695.4,3695.3,0.75570001]
["bitfinex","ETHUSD",1753213143463,0.002,3695.4,3695.3,3.93074024]
["bitfinex","ETHUSD",1753213144492,0.002,3695.4,3695.3,1.22460001]
["bitfinex","ETHUSD",1753213144853,0.002,3695.4,3695.3,1e-08]
["bitfinex","ETHUSD",1753213145761,3.177667,3695.4,3695.3,1e-08]
["bitfinex","ETHUSD",1753213146307,0.002,3695.4,3695.3,1.22460001]
["bitfinex","ETHUSD",1753213146506,2.708067,3695.4,3695.3,1.22460001]
["bitfinex","ETHUSD",1753213146856,0.002,3695.4,3695.3,1.22460001]
["bitfinex","ETHUSD",1753213147056,2.708067,3695.4,3695.3,1.22460001]
["bitfinex","ETHUSD",1753213147584,0.002,3695.4,3695.3,1.22460001]
["bitfinex","ETHUSD",1753213147790,2.947,3695.4,3695.3,1.22460001]
["bitfinex","ETHUSD",1753213148100,5.653067,3695.4,3695.3,1.22460001]
["bitfinex","ETHUSD",1753213148309,2.947,3695.4,3695.3,1.22460001]
["bitfinex","ETHUSD",1753213149296,0.002,3695.4,3695.3,1.22460001]
["bitfinex","ETHUSD",1753213149500,2.947,3695.4,3695.3,1.61768171]
["bitfinex","ETHUSD",1753213150078,0.002,3695.4,3695.3,1.61768171]
["bitfinex","ETHUSD",1753213150730,0.002,3695.4,3695.3,3.93074024]
["bitfinex","ETHUSD",1753213151013,0.002,3695.4,3695.3,1.47726253]
["bitfinex","ETHUSD",1753213151726,2.708067,3695.4,3695.3,0.25266253]
["bitfinex","ETHUSD",1753213152912,0.002,3695.4,3695.3,0.72156253]
["bitfinex","ETHUSD",1753213153119,2.708067,3695.4,3695.3,0.25266253]
["bitfinex","ETHUSD",1753213153279,0.002,3695.4,3695.3,0.25266253]
["bitfinex","ETHUSD",1753213153977,0.002,3695.4,3695.3,0.72156253]
["bitfinex","ETHUSD",1753213154402,2.946,3695.4,3695.3,0.46890001]
["bitfinex","ETHUSD",1753213154604,2.946,3695.4,3695.3,0.72192673]
["bitfinex","ETHUSD",1753213154803,2.946,3695.4,3695.3,0.25302673]
["bitfinex","ETHUSD",1753213155014,0.002,3695.4,3695.3,0.25302673]
["bitfinex","ETHUSD",1753213155310,2.946,3695.4,3695.3,0.72192673]
["bitfinex","ETHUSD",1753213155515,2.946,3695.4,3695.3,0.25302673]
["bitfinex","ETHUSD",1753213155693,5.652067,3695.4,3695.3,0.25302673]
["bitfinex","ETHUSD",1753213156090,6.121667,3695.4,3695.3,0.25302673]
["bitfinex","ETHUSD",1753213157491,6.902767,3695.4,3695.3,0.25302673]
["bitfinex","ETHUSD",1753213157696,21.402767,3695.4,3695.3,0.25302673]
["bitfinex","ETHUSD",1753213157913,21.402767,3695.4,3695.3,1e-08]
["bitfinex","ETHUSD",1753213158218,24.402767,3695.4,3695.3,1e-08]
["bitfinex","ETHUSD",1753213161696,24.402767,3695.4,3695.3,0.25311243]
["bitfinex","ETHUSD",1753213163634,24.402767,3695.4,3695.3,0.25309624]
["bitfinex","ETHUSD",1753213164222,24.402767,3695.4,3695.3,0.25308519]
["bitfinex","ETHUSD",1753213165333,21.458767,3695.4,3695.3,0.25308519]
["bitfinex","ETHUSD",1753213165536,24.402767,3695.4,3695.3,0.25308519]
["bitfinex","ETHUSD",1753213168117,33.80892607,3695.4,3695.3,1e-08]
["bitfinex","ETHUSD",1753213168540,2.70657969,3694.7,3694.6,0.001]
["bitfinex","ETHUSD",1753213168843,9.48211193,3694.7,3694.6,0.001]
["bitfinex","ETHUSD",1753213169043,9.44827969,3694.7,3694.6,0.001]
["bitfinex","ETHUSD",1753213169349,24.39737969,3694.7,3694.6,0.001]
["bitfinex","ETHUSD",1753213172330,21.45437969,3694.7,3694.6,0.001]
["bitfinex","ETHUSD",1753213172527,23.14957969,3694.7,3694.6,0.001]
["bitfinex","ETHUSD",1753213173154,23.59867969,3694.7,3694.6,0.001]
["bitfinex","ETHUSD",1753213173360,5.70665295,3694.6,3694.5,1e-08]
["bitfinex","ETHUSD",1753213173510,11.86168056,3694.6,3694.5,1e-08]
["bitfinex","ETHUSD",1753213173709,12.31078056,3694.6,3694.5,1e-08]
["bitfinex","ETHUSD",1753213173957,26.81078056,3694.6,3694.5,1e-08]
["bitfinex","ETHUSD",1753213174109,21.43805295,3694.6,3694.5,1e-08]
["bitfinex","ETHUSD",1753213174314,30.53608056,3694.6,3694.5,1e-08]
["bitfinex","ETHUSD",1753213176551,27.59308056,3694.6,3694.5,1e-08]
["bitfinex","ETHUSD",1753213176850,30.53608056,3694.6,3694.5,1e-08]
["bitfinex","ETHUSD",1753213177817,27.59308056,3694.6,3694.5,1e-08]
["bitfinex","ETHUSD",1753213178016,30.53608056,3694.6,3694.5,1e-08]
["bitfinex","ETHUSD",1753213181952,27.59308056,3694.6,3694.5,1e-08]
["bitfinex","ETHUSD",1753213182323,23.93195295,3694.6,3694.5,1e-08]
["bitfinex","ETHUSD",1753213183119,20.20665295,3694.6,3694.5,1e-08]
["bitfinex","ETHUSD",1753213183316,17.20665295,3694.6,3694.5,1e-08]
["bitfinex","ETHUSD",1753213183517,20.14865295,3694.6,3694.5,0.47360001]
["bitfinex","ETHUSD",1753213183755,23.14865295,3694.6,3694.5,1e-08]
["bitfinex","ETHUSD",1753213184860,24.41115295,3694.6,3694.5,1e-08]
["bitfinex","ETHUSD",1753213186655,23.14865295,3694.6,3694.5,1e-08]
["bitfinex","ETHUSD",1753213188072,20.20665295,3694.6,3694.5,1e-08]
["bitfinex","ETHUSD",1753213188439,23.14865295,3694.6,3694.5,1e-08]
["bitfinex","ETHUSD",1753213188639,20.20665295,3694.6,3694.5,1e-08]
["bitfinex","ETHUSD",1753213188834,23.14865295,3694.6,3694.5,1e-08]
["bitfinex","ETHUSD",1753213189039,23.58925295,3694.6,3694.5,1e-08]
["bitfinex","ETHUSD",1753213189836,23.14865295,3694.6,3694.5,1e-08]
["bitfinex","ETHUSD",1753213190637,20.20665295,3694.6,3694.5,1e-08]
["bitfinex","ETHUSD",1753213190878,23.14865295,3694.6,3694.5,1e-08]
["bitfinex","ETHUSD",1753213191049,29.30368056,3694.6,3694.5,1e-08]
["bitfinex","ETHUSD",1753213191372,30.49658056,3694.6,3694.5,1e-08]
["bitfinex","ETHUSD",1753213192082,31.04658056,3694.6,3694.5,1e-08]
["bitfinex","ETHUSD",1753213193136,31.04658056,3694.6,3693.7,1e-08]
["bitfinex","ETHUSD",1753213193137,0.7523,3694.2,3693.7,1e-08]
["bitfinex","ETHUSD",1753213193359,11.86226676,3693.8,3693.7,1e-08]
["bitfinex","ETHUSD",1753213193558,14.80326676,3693.8,3693.7,1e-08]
["bitfinex","ETHUSD",1753213193733,29.30326676,3693.8,3693.7,1e-08]
["bitfinex","ETHUSD",1753213194373,29.50655719,3693.8,3693.7,1e-08]
["bitfinex","ETHUSD",1753213194551,29.94715719,3693.8,3693.7,1e-08]
["bitfinex","ETHUSD",1753213197247,23.35152958,3693.8,3693.7,1e-08]
["bitfinex","ETHUSD",1753213198646,23.79212958,3693.8,3693.7,1e-08]
["bitfinex","ETHUSD",1753213199283,23.35152958,3693.8,3693.7,1e-08]
["bitfinex","ETHUSD",1753213199690,20.41052958,3693.8,3693.7,1e-08]
["bitfinex","ETHUSD",1753213199849,23.35152958,3693.8,3693.7,1e-08]
["bitfinex","ETHUSD",1753213200251,20.41052958,3693.8,3693.7,1e-08]
["bitfinex","ETHUSD",1753213200487,23.35152958,3693.8,3693.7,1e-08]
["bitfinex","ETHUSD",1753213203528,20.41052958,3693.8,3693.7,1e-08]
["bitfinex","ETHUSD",1753213203678,20.41052958,3693.8,3693.7,1.27570001]
["bitfinex","ETHUSD",1753213203679,17.41052958,3693.8,3693.7,1.27570001]
["bitfinex","ETHUSD",1753213204031,20.35152958,3693.8,3693.7,1.27570001]
["bitfinex","ETHUSD",1753213205316,20.35152958,3693.8,3693.7,1e-08]
["bitfinex","ETHUSD",1753213205522,20.41052958,3693.8,3693.7,1e-08]
["bitfinex","ETHUSD",1753213205689,29.50555719,3693.8,3693.7,1e-08]
["bitfinex","ETHUSD",1753213207244,20.41052958,3693.8,3693.7,1e-08]
["bitfinex","ETHUSD",1753213207412,23.35052958,3693.8,3693.7,0.46600001]
["bitfinex","ETHUSD",1753213207598,23.14723915,3693.8,3693.7,0.46600001]
["bitfinex","ETHUSD",1753213207999,23.14723915,3693.8,3693.7,1e-08]
["bitfinex","ETHUSD",1753213209131,20.20723915,3693.8,3693.7,1e-08]
["bitfinex","ETHUSD",1753213209298,23.14723915,3693.8,3693.7,0.46600001]
["bitfinex","ETHUSD",1753213210238,23.14723915,3693.8,3693.7,1e-08]
["bitfinex","ETHUSD",1753213210392,8.64723915,3693.8,3693.7,1e-08]
["bitfinex","ETHUSD",1753213210595,8.64723915,3693.8,3693.7,0.46600001]
["bitfinex","ETHUSD",1753213210794,23.14723915,3693.8,3693.7,0.46600001]
["bitfinex","ETHUSD",1753213211449,20.20723915,3693.8,3693.7,0.46600001]
["bitfinex","ETHUSD",1753213211752,23.14723915,3693.8,3693.7,0.46600001]
["bitfinex","ETHUSD",1753213212215,23.35332772,3693.8,3693.7,0.46600001]
["bitfinex","ETHUSD",1753213213516,23.35232772,3693.8,3693.7,0.46600001]
["bitfinex","ETHUSD",1753213214201,20.41332772,3693.8,3693.7,0.46600001]
["bitfinex","ETHUSD",1753213214407,23.35232772,3693.8,3693.7,0.46600001]
["bitfinex","ETHUSD",1753213215111,23.35232772,3693.8,3693.7,1e-08]
["bitfinex","ETHUSD",1753213216654,24.61302772,3693.8,3693.7,1e-08]
["bitfinex","ETHUSD",1753213218205,24.61302772,3693.8,3693.6,0.001]
["bitfinex","ETHUSD",1753213218206,7.05691245,3693.7,3693.6,1e-08]
["bitfinex","ETHUSD",1753213218440,7.05691245,3693.7,3692.9,0.001]
["bitfinex","ETHUSD",1753213218441,2.70782561,3693.0,3692.9,1e-08]
["bitfinex","ETHUSD",1753213218611,16.20670104,3693.0,3692.9,1e-08]
["bitfinex","ETHUSD",1753213218810,16.20670104,3693.0,3690.6,8.86456889]
["bitfinex","ETHUSD",1753213218811,2.70833897,3692.3,3692.2,0.001]
["bitfinex","ETHUSD",1753213219113,19.90136658,3692.3,3692.2,0.001]
["bitfinex","ETHUSD",1753213219310,11.47843897,3692.3,3692.2,0.001]
["bitfinex","ETHUSD",1753213219532,25.53503897,3692.3,3692.2,0.001]
["bitfinex","ETHUSD",1753213219735,28.47403897,3692.3,3692.2,0.001]
["bitfinex","ETHUSD",1753213219934,27.69633897,3692.3,3692.2,0.001]
["bitfinex","ETHUSD",1753213220247,27.82923907,3692.3,3692.2,0.001]
["bitfinex","ETHUSD",1753213220546,29.60033907,3692.3,3692.2,0.001]
["bitfinex","ETHUSD",1753213220906,26.66133907,3692.3,3692.2,0.001]
["bitfinex","ETHUSD",1753213221151,2.70910668,3691.3,3691.1,0.8282]
["bitfinex","ETHUSD",1753213221350,3.55,3692.2,3691.1,0.8282]
["bitfinex","ETHUSD",1753213221351,2.939,3691.2,3691.1,0.8282]
["bitfinex","ETHUSD",1753213221657,5.64814607,3691.2,3691.1,0.8282]
["bitfinex","ETHUSD",1753213221984,20.14814607,3691.2,3691.1,1.2613]
["bitfinex","ETHUSD",1753213222185,20.14814607,3691.2,3691.1,0.8282]
["bitfinex","ETHUSD",1753213222353,17.439,3691.2,3690.6,1.2613]
["bitfinex","ETHUSD",1753213222686,2.7093066,3691.0,3690.6,1.2613]
["bitfinex","ETHUSD",1753213222880,2.939,3690.9,3690.6,0.8282]
["bitfinex","ETHUSD",1753213223086,2.7093066,3691.0,3690.7,0.4331]
["bitfinex","ETHUSD",1753213223285,2.939,3690.9,3690.8,0.4331]
["bitfinex","ETHUSD",1753213223452,2.939,3690.9,3690.8,0.66804536]
["bitfinex","ETHUSD",1753213223653,2.70928045,3691.1,3690.6,0.8282]
["bitfinex","ETHUSD",1753213223975,2.939,3691.0,3690.6,0.8282]
["bitfinex","ETHUSD",1753213224175,2.939,3691.0,3690.3,0.4331]
["bitfinex","ETHUSD",1753213224374,2.939,3691.0,3690.5,0.4331]
["bitfinex","ETHUSD",1753213224670,2.939,3691.0,3690.6,0.4331]
["bitfinex","ETHUSD",1753213224896,2.70936627,3690.9,3690.3,0.4331]
["bitfinex","ETHUSD",1753213225087,0.19928703,3691.1,3690.3,0.83332277]
["bitfinex","ETHUSD",1753213225388,14.5,3691.2,3690.6,0.8127]
["bitfinex","ETHUSD",1753213225557,2.939,3691.1,3691.0,0.822]
["bitfinex","ETHUSD",1753213225969,14.5,3691.2,3691.0,0.822]
["bitfinex","ETHUSD",1753213226291,14.5,3691.2,3691.1,3.14231947]
["bitfinex","ETHUSD",1753213226471,2.939,3691.2,3690.8,2.7094279]
["bitfinex","ETHUSD",1753213226672,3.0,3692.1,3691.1,3.96981373]
["bitfinex","ETHUSD",1753213226884,2.70894928,3691.5,3691.1,0.8275]
["bitfinex","ETHUSD",1753213227080,2.939,3691.4,3691.2,0.4331]
["bitfinex","ETHUSD",1753213227280,0.0338634,3691.3,3691.1,0.8275]
["bitfinex","ETHUSD",1753213227454,5.64814607,3691.2,3691.1,0.8275]
["bitfinex","ETHUSD",1753213227965,5.64814607,3691.2,3690.2,0.0470479]
["bitfinex","ETHUSD",1753213227966,20.14820918,3691.2,3690.6,1.189]
["bitfinex","ETHUSD",1753213228166,2.70929287,3691.0,3690.6,1.189]
["bitfinex","ETHUSD",1753213228372,2.70936927,3690.9,3690.7,0.4331]
["bitfinex","ETHUSD",1753213228585,2.939,3690.8,3690.6,0.7559]
["bitfinex","ETHUSD",1753213228981,17.20915653,3691.2,3690.6,0.7559]
["bitfinex","ETHUSD",1753213228982,2.939,3690.7,3690.6,1.10246601]
["bitfinex","ETHUSD",1753213229489,2.939,3690.7,3690.6,0.7559]
["bitfinex","ETHUSD",1753213229805,2.939,3690.7,3690.6,1.189]
["bitfinex","ETHUSD",1753213229970,14.5,3691.2,3690.7,2.70945713]
["bitfinex","ETHUSD",1753213230171,2.939,3691.1,3690.8,0.4331]
["bitfinex","ETHUSD",1753213230362,2.939,3691.1,3690.9,0.4331]
["bitfinex","ETHUSD",1753213230557,2.939,3691.1,3690.6,3.46543606]
["bitfinex","ETHUSD",1753213230791,2.939,3691.1,3691.0,0.4331]
["bitfinex","ETHUSD",1753213231182,14.5,3691.2,3691.1,0.7606]
["bitfinex","ETHUSD",1753213231381,14.5,3691.2,3691.1,1.1937]
["bitfinex","ETHUSD",1753213231596,2.70897078,3691.5,3691.1,1.1937]
["bitfinex","ETHUSD",1753213231914,2.939,3691.4,3691.2,0.4331]
["bitfinex","ETHUSD",1753213232117,17.439,3691.4,3691.2,0.4331]
["bitfinex","ETHUSD",1753213232283,17.439,3691.4,3691.3,0.4331]
["bitfinex","ETHUSD",1753213232689,20.14799929,3691.4,3691.3,0.4331]
["bitfinex","ETHUSD",1753213233799,20.34753901,3691.4,3691.3,0.4331]
["bitfinex","ETHUSD",1753213234010,17.63853972,3691.4,3690.9,0.7974]
["bitfinex","ETHUSD",1753213234318,2.70929287,3691.0,3690.9,0.7974]
["bitfinex","ETHUSD",1753213234514,5.64829287,3691.0,3690.9,0.7974]
["bitfinex","ETHUSD",1753213234995,2.939,3691.0,3690.9,0.7974]
["bitfinex","ETHUSD",1753213235507,5.68215903,3691.0,3690.9,0.7974]
["bitfinex","ETHUSD",1753213235710,5.64829287,3691.0,3690.9,0.7974]
["bitfinex","ETHUSD",1753213236223,2.70937506,3690.9,3690.6,0.7936]
["bitfinex","ETHUSD",1753213236431,2.7095131,3690.7,3690.6,0.7936]
["bitfinex","ETHUSD",1753213236614,2.939,3690.8,3690.3,0.7936]
["bitfinex","ETHUSD",1753213236922,2.939,3690.7,3690.4,0.4331]
["bitfinex","ETHUSD",1753213237079,2.939,3690.7,3690.5,0.4331]
["bitfinex","ETHUSD",1753213237280,20.14851342,3690.7,3690.5,0.4331]
["bitfinex","ETHUSD",1753213237590,2.70958651,3690.6,3690.5,0.4331]
["bitfinex","ETHUSD",1753213237940,20.14852288,3690.7,3690.3,1.2267]
["bitfinex","ETHUSD",1753213238079,17.439,3690.7,3690.3,1.2267]
["bitfinex","ETHUSD",1753213238783,2.938,3690.6,3690.3,1.6203724]
["bitfinex","ETHUSD",1753213239417,2.70973336,3690.4,3690.3,1.2267]
["bitfinex","ETHUSD",1753213239715,5.64873336,3690.4,3690.3,1.2267]
["bitfinex","ETHUSD",1753213240225,2.939,3690.4,3690.3,1.2267]
["bitfinex","ETHUSD",1753213240389,6.46903336,3690.4,3690.3,1e-08]
["bitfinex","ETHUSD",1753213240920,20.14773336,3690.4,3690.3,1e-08]
["bitfinex","ETHUSD",1753213241330,2.71026739,3689.7,3689.5,0.001]
["bitfinex","ETHUSD",1753213241539,5.6483209,3689.6,3689.5,0.001]
["bitfinex","ETHUSD",1753213241908,5.71039436,3689.5,3689.4,1e-08]
["bitfinex","ETHUSD",1753213242117,20.4153065,3689.5,3689.4,1e-08]
["bitfinex","ETHUSD",1753213242490,5.71061476,3689.2,3689.1,1e-08]
["bitfinex","ETHUSD",1753213242695,9.96041476,3689.2,3689.1,1e-08]
["bitfinex","ETHUSD",1753213242897,10.40381476,3689.2,3689.1,1e-08]
["bitfinex","ETHUSD",1753213243192,10.40381476,3689.2,3687.1,0.80687778]
["bitfinex","ETHUSD",1753213243193,2.71199469,3687.4,3687.1,0.80687778]
["bitfinex","ETHUSD",1753213243433,2.939,3687.3,3687.1,0.80687778]
["bitfinex","ETHUSD",1753213243636,2.938,3687.2,3687.1,0.04697778]
["bitfinex","ETHUSD",1753213243850,14.53389462,3687.9,3686.8,0.7599]
["bitfinex","ETHUSD",1753213244156,2.71172906,3687.7,3687.0,0.7599]
["bitfinex","ETHUSD",1753213244448,2.71182039,3687.6,3687.1,0.38737122]
["bitfinex","ETHUSD",1753213244737,14.5,3687.9,3687.2,0.77388801]
["bitfinex","ETHUSD",1753213244940,7.26319356,3688.5,3687.1,0.73387122]
["bitfinex","ETHUSD",1753213244941,2.939,3687.8,3687.6,0.7599]
["bitfinex","ETHUSD",1753213245144,2.939,3687.7,3687.6,3.47162729]
["bitfinex","ETHUSD",1753213245304,2.939,3687.7,3687.6,1.37825565]
["bitfinex","ETHUSD",1753213245499,2.939,3687.7,3687.6,3.47169086]
["bitfinex","ETHUSD",1753213246050,2.939,3687.7,3687.6,3.81109086]
["bitfinex","ETHUSD",1753213246281,2.939,3687.7,3687.6,0.7599]
["bitfinex","ETHUSD",1753213246485,2.939,3687.7,3687.6,3.47169086]
["bitfinex","ETHUSD",1753213247887,14.5,3688.5,3687.6,1.0959]
["bitfinex","ETHUSD",1753213248099,0.4683,3689.1,3688.5,0.7836]
["bitfinex","ETHUSD",1753213248400,5.64978194,3689.0,3688.5,0.7836]
["bitfinex","ETHUSD",1753213248558,14.5,3688.9,3688.5,0.7836]
["bitfinex","ETHUSD",1753213248763,14.5,3688.9,3688.5,3.49469289]
["bitfinex","ETHUSD",1753213248960,2.939,3688.8,3688.7,2.71092786]
["bitfinex","ETHUSD",1753213249166,2.939,3688.8,3688.6,2.71104907]
["bitfinex","ETHUSD",1753213249477,0.20377628,3688.9,3688.8,2.71090869]
["bitfinex","ETHUSD",1753213249971,1.68705698,3689.6,3688.8,2.71090869]
["bitfinex","ETHUSD",1753213249972,0.20796789,3689.4,3689.3,2.71049254]
["bitfinex","ETHUSD",1753213250175,2.939,3689.4,3689.2,2.71059993]
["bitfinex","ETHUSD",1753213250347,14.5,3689.5,3688.9,0.7992]
["bitfinex","ETHUSD",1753213250551,14.5,3689.5,3688.9,3.51002987]
["bitfinex","ETHUSD",1753213250552,2.939,3689.4,3688.9,3.51002987]
["bitfinex","ETHUSD",1753213250751,2.939,3689.4,3688.9,0.7992]
["bitfinex","ETHUSD",1753213250961,2.939,3689.4,3689.0,2.71071368]
["bitfinex","ETHUSD",1753213251164,2.71062416,3689.2,3688.5,2.71110367]
["bitfinex","ETHUSD",1753213251369,2.71061611,3689.2,3688.4,2.71113611]
["bitfinex","ETHUSD",1753213251574,17.439,3689.1,3688.0,0.01396382]
["bitfinex","ETHUSD",1753213251769,17.439,3689.1,3686.9,11.59131585]
["bitfinex","ETHUSD",1753213251770,3.0,3687.8,3686.9,0.7992]
["bitfinex","ETHUSD",1753213252069,3.0,3687.4,3686.9,0.7992]
["bitfinex","ETHUSD",1753213252269,3.44119646,3687.7,3686.9,0.7992]
["bitfinex","ETHUSD",1753213252270,0.4683,3687.7,3686.9,0.7992]
["bitfinex","ETHUSD",1753213252486,0.7892,3688.1,3686.9,3.55569399]
["bitfinex","ETHUSD",1753213252487,14.5,3687.6,3686.9,3.55569399]
["bitfinex","ETHUSD",1753213252670,4.554,3688.2,3687.0,3.12768424]
["bitfinex","ETHUSD",1753213252860,2.71142322,3688.1,3687.3,0.8108]
["bitfinex","ETHUSD",1753213253192,2.71187044,3687.5,3687.3,0.8108]
["bitfinex","ETHUSD",1753213253354,2.939,3687.4,3687.3,0.8108]
["bitfinex","ETHUSD",1753213253755,2.939,3687.4,3686.9,0.8032]
["bitfinex","ETHUSD",1753213254198,2.935,3687.4,3686.9,0.9339]
["bitfinex","ETHUSD",1753213254502,2.71201149,3687.3,3686.9,0.9339]
["bitfinex","ETHUSD",1753213254686,2.7121586,3687.1,3684.3,0.8122]
["bitfinex","ETHUSD",1753213254868,0.757,3687.2,3684.5,0.8122]
["bitfinex","ETHUSD",1753213254869,8.87904419,3686.6,3684.5,0.8122]
["bitfinex","ETHUSD",1753213255056,2.71318657,3685.8,3684.8,0.01402195]
["bitfinex","ETHUSD",1753213255259,2.71335999,3685.5,3684.5,3.52626641]
["bitfinex","ETHUSD",1753213255485,2.965,3685.7,3684.5,0.8122]
["bitfinex","ETHUSD",1753213255669,3.0,3685.2,3684.5,0.8122]
["bitfinex","ETHUSD",1753213256010,0.4683,3686.3,3684.5,0.8122]
["bitfinex","ETHUSD",1753213256162,2.71280961,3686.3,3685.1,2.71357835]
["bitfinex","ETHUSD",1753213256357,2.71280961,3686.3,3685.2,0.36331754]
["bitfinex","ETHUSD",1753213256358,0.20781875,3686.3,3685.2,0.36331754]
["bitfinex","ETHUSD",1753213256673,2.71072872,3689.1,3685.8,0.7794]
["bitfinex","ETHUSD",1753213256674,0.6,3686.0,3685.8,0.7794]
["bitfinex","ETHUSD",1753213257301,3.567,3686.0,3685.9,0.0059]
["bitfinex","ETHUSD",1753213257504,3.6,3686.0,3684.2,0.7794]
["bitfinex","ETHUSD",1753213257659,3.6,3686.0,3683.1,7.03476574]
["bitfinex","ETHUSD",1753213257660,3.0,3685.6,3684.9,0.7794]
["bitfinex","ETHUSD",1753213257855,3.0,3685.9,3685.1,2.7135938]
["bitfinex","ETHUSD",1753213258083,0.6,3686.0,3685.2,3.14254805]
["bitfinex","ETHUSD",1753213258297,0.6,3686.0,3685.3,1.2084]
["bitfinex","ETHUSD",1753213258458,0.6,3686.0,3685.4,0.01401966]
["bitfinex","ETHUSD",1753213258898,0.6,3686.0,3685.8,2.71309455]
["bitfinex","ETHUSD",1753213259130,0.6,3686.0,3685.9,4.1884]
["bitfinex","ETHUSD",1753213259313,0.6,3686.0,3685.9,1.2084]
["bitfinex","ETHUSD",1753213259519,0.6,3686.0,3685.9,4.1874]
["bitfinex","ETHUSD",1753213259714,0.6,3686.0,3685.9,6.90044159]
["bitfinex","ETHUSD",1753213260026,0.7858,3685.9,3683.4,0.8051]
["bitfinex","ETHUSD",1753213260227,3.0,3684.9,3683.8,0.429]
["bitfinex","ETHUSD",1753213260394,0.21932393,3685.8,3684.4,0.8051]
["bitfinex","ETHUSD",1753213260395,3.0,3685.1,3684.4,0.8051]
["bitfinex","ETHUSD",1753213260600,0.18541,3685.8,3684.7,0.429]
["bitfinex","ETHUSD",1753213260839,2.71325573,3685.7,3684.8,0.01402779]
["bitfinex","ETHUSD",1753213261045,3.0,3685.8,3684.7,0.429]
["bitfinex","ETHUSD",1753213261343,3.0,3685.4,3684.8,3.065]
["bitfinex","ETHUSD",1753213261546,3.0,3685.4,3684.8,0.57799887]
["bitfinex","ETHUSD",1753213261745,2.71334605,3685.5,3684.9,3.064]
["bitfinex","ETHUSD",1753213261963,2.71359602,3685.2,3684.6,0.001]
["bitfinex","ETHUSD",1753213262112,2.71347527,3685.4,3684.8,3.064]
["bitfinex","ETHUSD",1753213262717,2.71267361,3686.4,3685.7,2.71318623]
["bitfinex","ETHUSD",1753213263051,0.2029588,3686.5,3685.8,0.7625]
["bitfinex","ETHUSD",1753213263251,3.74782185,3687.0,3685.9,0.39696046]
["bitfinex","ETHUSD",1753213263550,2.7125785,3686.6,3685.9,0.38295]
["bitfinex","ETHUSD",1753213263750,0.7867,3685.8,3684.6,0.001]
["bitfinex","ETHUSD",1753213263914,2.71361868,3685.2,3684.6,0.001]
["bitfinex","ETHUSD",1753213264117,3.0,3685.6,3684.6,0.001]
["bitfinex","ETHUSD",1753213264362,5.71258868,3686.6,3684.6,0.01503366]
["bitfinex","ETHUSD",1753213264566,3.0,3685.9,3684.6,0.44403366]
["bitfinex","ETHUSD",1753213264860,2.71310822,3685.9,3684.8,2.71379834]
["bitfinex","ETHUSD",1753213265058,3.0,3686.0,3684.8,2.71378874]
["bitfinex","ETHUSD",1753213265362,3.0,3685.7,3684.9,2.71377722]
["bitfinex","ETHUSD",1753213265517,2.71282079,3686.2,3685.2,0.7625]
["bitfinex","ETHUSD",1753213265717,3.0,3686.1,3685.2,3.47600445]
["bitfinex","ETHUSD",1753213266030,0.7867,3684.9,3683.1,0.7625]
["bitfinex","ETHUSD",1753213266393,0.4683,3684.8,3683.1,0.7625]
["bitfinex","ETHUSD",1753213266549,2.71405948,3684.6,3683.8,2.71458336]
["bitfinex","ETHUSD",1753213266736,2.71408091,3684.5,3683.9,0.27145834]
["bitfinex","ETHUSD",1753213266936,0.20162001,3684.5,3683.3,2.71495669]
["bitfinex","ETHUSD",1753213267173,0.6,3684.6,3683.9,2.71449298]
["bitfinex","ETHUSD",1753213267483,3.1819176,3685.2,3684.1,2.71434421]
["bitfinex","ETHUSD",1753213267690,0.7867,3685.4,3684.1,2.71434421]
["bitfinex","ETHUSD",1753213267691,0.4683,3685.8,3684.2,0.8212]
["bitfinex","ETHUSD",1753213267838,0.20619773,3685.3,3684.6,2.71397699]
["bitfinex","ETHUSD",1753213268037,3.0,3685.7,3684.2,1.2502]
["bitfinex","ETHUSD",1753213268240,3.4683,3685.8,3684.7,2.71387531]
["bitfinex","ETHUSD",1753213268478,3.4683,3685.8,3684.8,2.7138465]
["bitfinex","ETHUSD",1753213268678,2.71328453,3685.6,3684.7,2.71391277]
["bitfinex","ETHUSD",1753213268845,2.71328453,3685.6,3684.8,2.71381792]
["bitfinex","ETHUSD",1753213269182,2.71333821,3685.5,3684.7,3.25670089]
["bitfinex","ETHUSD",1753213269377,2.71333821,3685.5,3684.5,2.71406217]
["bitfinex","ETHUSD",1753213269378,0.4683,3685.4,3684.2,0.8212]
["bitfinex","ETHUSD",1753213269580,2.71353478,3685.3,3684.2,0.8212]
["bitfinex","ETHUSD",1753213269888,0.4683,3685.4,3684.3,2.71421979]
["bitfinex","ETHUSD",1753213270093,2.71349378,3685.3,3684.6,2.71397704]
["bitfinex","ETHUSD",1753213270283,0.4683,3685.4,3684.7,2.7138599]
["bitfinex","ETHUSD",1753213270587,0.7868,3686.3,3684.8,0.429]
["bitfinex","ETHUSD",1753213270770,5.3438,3686.7,3684.9,0.7842]
["bitfinex","ETHUSD",1753213271100,3.175,3686.8,3685.9,3.49721545]
["bitfinex","ETHUSD",1753213271396,2.71218469,3687.1,3684.5,10.20976574]
["bitfinex","ETHUSD",1753213271397,0.4683,3686.7,3684.8,0.7887]
["bitfinex","ETHUSD",1753213271611,0.8203,3686.6,3684.8,0.7887]
["bitfinex","ETHUSD",1753213271769,2.71267361,3686.4,3684.9,0.429]
["bitfinex","ETHUSD",1753213271959,3.6,3686.5,3684.9,0.429]
["bitfinex","ETHUSD",1753213271960,5.71275112,3686.3,3684.9,0.429]
["bitfinex","ETHUSD",1753213272159,5.71275112,3686.3,3685.0,0.39315932]
["bitfinex","ETHUSD",1753213272350,3.797,3686.5,3685.0,0.39315932]
["bitfinex","ETHUSD",1753213272550,0.6,3686.5,3685.8,2.71306041]
["bitfinex","ETHUSD",1753213272757,3.6,3686.5,3685.8,2.71306041]
["bitfinex","ETHUSD",1753213272983,0.6,3686.5,3685.5,0.429]
["bitfinex","ETHUSD",1753213273192,0.6,3686.5,3683.8,0.001]
["bitfinex","ETHUSD",1753213273193,0.771,3685.3,3683.8,0.001]
["bitfinex","ETHUSD",1753213273491,0.03391946,3685.2,3683.8,0.43]
["bitfinex","ETHUSD",1753213273690,3.0,3685.3,3684.5,2.71401227]
["bitfinex","ETHUSD",1753213273852,2.71348922,3685.3,3684.5,2.71401418]
["bitfinex","ETHUSD",1753213274058,3.0,3685.1,3684.6,0.27140142]
["bitfinex","ETHUSD",1753213274356,2.71338643,3685.5,3684.1,2.71436714]
["bitfinex","ETHUSD",1753213274689,3.49720137,3685.7,3684.9,2.7137101]
["bitfinex","ETHUSD",1753213274888,2.71338741,3685.5,3684.7,2.71389226]
["bitfinex","ETHUSD",1753213275088,2.71338741,3685.5,3684.2,4.4369]
["bitfinex","ETHUSD",1753213275089,2.71292636,3686.1,3684.9,2.71377785]
["bitfinex","ETHUSD",1753213275293,3.0,3685.7,3685.0,2.71364793]
["bitfinex","ETHUSD",1753213275592,3.0,3685.7,3685.0,2.71363909]
["bitfinex","ETHUSD",1753213275795,2.71322398,3685.7,3685.0,2.71363909]
["bitfinex","ETHUSD",1753213276089,2.71319429,3685.7,3685.1,0.27136391]
["bitfinex","ETHUSD",1753213276503,2.71319429,3685.7,3684.6,0.429]
["bitfinex","ETHUSD",1753213276504,0.4683,3686.0,3684.6,3.202]
["bitfinex","ETHUSD",1753213276712,3.18131806,3686.0,3684.7,2.71392514]
["bitfinex","ETHUSD",1753213276910,3.5459865,3686.2,3684.8,3.14285149]
["bitfinex","ETHUSD",1753213276911,0.8331,3686.2,3684.8,3.14285149]
["bitfinex","ETHUSD",1753213277083,0.8331,3686.2,3683.8,9.75034885]
["bitfinex","ETHUSD",1753213277084,2.71282079,3686.2,3683.8,0.001]
["bitfinex","ETHUSD",1753213277405,0.7734,3685.5,3683.8,0.001]
["bitfinex","ETHUSD",1753213277619,0.7734,3685.5,3684.1,2.71431213]
["bitfinex","ETHUSD",1753213277807,1.2453,3685.5,3684.1,2.71431213]
["bitfinex","ETHUSD",1753213277980,1.2453,3685.5,3684.3,2.71421304]
["bitfinex","ETHUSD",1753213278188,2.71354856,3685.3,3683.9,1.2068]
["bitfinex","ETHUSD",1753213278499,2.71340967,3685.4,3684.5,2.71403472]
["bitfinex","ETHUSD",1753213278680,3.0,3685.4,3684.5,2.71403472]
["bitfinex","ETHUSD",1753213278886,2.71348329,3685.3,3684.5,2.71403472]
["bitfinex","ETHUSD",1753213279091,2.71348329,3685.3,3684.6,2.71398984]
["bitfinex","ETHUSD",1753213279415,0.55,3684.7,3683.8,0.001]
["bitfinex","ETHUSD",1753213279571,0.03392498,3684.6,3683.8,0.001]
["bitfinex","ETHUSD",1753213279771,3.0,3684.3,3683.8,0.001]
["bitfinex","ETHUSD",1753213279992,2.7145145,3683.9,3683.8,0.001]
["bitfinex","ETHUSD",1753213280511,0.4719,3683.9,3683.8,0.001]
["bitfinex","ETHUSD",1753213280679,2.71441739,3684.1,3683.8,0.001]
["bitfinex","ETHUSD",1753213281175,2.7145145,3683.9,3683.8,0.001]
["bitfinex","ETHUSD",1753213281391,0.55,3683.3,3680.5,0.1330364]
["bitfinex","ETHUSD",1753213281586,0.7675,3683.0,3681.2,0.7724]
["bitfinex","ETHUSD",1753213282088,0.4719,3682.9,3681.2,3.48883954]
["bitfinex","ETHUSD",1753213282288,0.4719,3682.9,3681.9,2.71592339]
["bitfinex","ETHUSD",1753213282489,0.4719,3682.9,3681.6,2.71619103]
["bitfinex","ETHUSD",1753213282720,0.4719,3682.9,3681.8,0.2720191]
["bitfinex","ETHUSD",1753213282921,0.4719,3682.9,3682.0,2.7158528]
["bitfinex","ETHUSD",1753213283121,0.4719,3682.9,3682.1,2.7158415]
["bitfinex","ETHUSD",1753213283344,0.4719,3682.9,3681.1,2.71656985]
["bitfinex","ETHUSD",1753213283345,0.55,3682.7,3680.6,0.7636]
["bitfinex","ETHUSD",1753213283539,0.8119,3682.8,3680.8,2.7167764]
["bitfinex","ETHUSD",1753213283745,2.71547276,3682.6,3681.3,2.71642344]
["bitfinex","ETHUSD",1753213284033,2.71548539,3682.6,3681.5,2.7162684]
["bitfinex","ETHUSD",1753213284236,3.64513774,3682.7,3681.7,2.72010898]
["bitfinex","ETHUSD",1753213284386,3.64513774,3682.7,3681.8,2.71606279]
["bitfinex","ETHUSD",1753213284387,0.50584248,3682.7,3681.8,2.71606279]
["bitfinex","ETHUSD",1753213284587,0.8119,3682.8,3682.4,2.71561476]
["bitfinex","ETHUSD",1753213284791,0.4719,3683.1,3682.5,2.71553591]
["bitfinex","ETHUSD",1753213285038,2.71519785,3683.0,3682.2,2.71572417]
["bitfinex","ETHUSD",1753213285251,0.03394064,3682.9,3681.7,0.7997]
["bitfinex","ETHUSD",1753213285403,0.55,3682.5,3681.7,0.004]
["bitfinex","ETHUSD",1753213285746,2.71597393,3682.0,3681.7,0.004]
["bitfinex","ETHUSD",1753213285892,6.49306279,3681.8,3681.7,0.004]
["bitfinex","ETHUSD",1753213286401,6.96496279,3681.8,3681.7,0.004]
["bitfinex","ETHUSD",1753213287432,0.751,3681.7,3680.3,0.8035]
["bitfinex","ETHUSD",1753213287642,3.7679,3681.8,3680.8,2.71673723]
["bitfinex","ETHUSD",1753213287819,5.71626426,3681.6,3680.7,2.71685309]
["bitfinex","ETHUSD",1753213288019,0.03395355,3681.5,3680.7,0.27168531]
["bitfinex","ETHUSD",1753213288206,0.23380016,3681.5,3680.8,2.7167391]
["bitfinex","ETHUSD",1753213288410,0.55,3680.9,3680.2,0.08476688]
["bitfinex","ETHUSD",1753213288615,3.0,3680.7,3680.2,0.08476688]
["bitfinex","ETHUSD",1753213288954,5.71716979,3680.3,3680.2,0.08476688]
["bitfinex","ETHUSD",1753213289290,3.67604285,3680.3,3680.2,0.08476688]
["bitfinex","ETHUSD",1753213289492,0.751,3681.1,3680.2,0.08476688]
["bitfinex","ETHUSD",1753213289686,3.0,3681.2,3680.4,2.71707967]
["bitfinex","ETHUSD",1753213289929,1.3168,3681.1,3680.2,0.08476688]
["bitfinex","ETHUSD",1753213290133,1.95334278,3681.1,3680.2,0.08476688]
["bitfinex","ETHUSD",1753213290340,1.95334278,3681.1,3677.8,3.301]
["bitfinex","ETHUSD",1753213290341,0.7668,3680.7,3678.2,0.774]
["bitfinex","ETHUSD",1753213290642,2.71752201,3679.9,3679.1,2.71804958]
["bitfinex","ETHUSD",1753213290817,2.71747823,3679.9,3678.5,0.429]
["bitfinex","ETHUSD",1753213291147,0.7668,3681.4,3679.3,0.774]
["bitfinex","ETHUSD",1753213291477,0.7668,3681.4,3680.3,0.774]
["bitfinex","ETHUSD",1753213291617,3.317,3681.7,3680.3,0.774]
["bitfinex","ETHUSD",1753213291820,0.20721741,3681.7,3679.4,3.49867322]
["bitfinex","ETHUSD",1753213292016,0.7736,3681.5,3680.0,2.71735066]
["bitfinex","ETHUSD",1753213292216,3.0,3681.3,3679.3,0.7914]
["bitfinex","ETHUSD",1753213292535,0.50585631,3681.2,3679.8,2.71748766]
["bitfinex","ETHUSD",1753213292750,2.71695231,3680.6,3679.9,2.71746185]
["bitfinex","ETHUSD",1753213292953,0.03396277,3680.5,3679.9,0.54351364]
["bitfinex","ETHUSD",1753213293135,1.2933,3680.6,3679.4,0.001]
["bitfinex","ETHUSD",1753213293465,2.71715398,3680.4,3679.5,2.71776056]
["bitfinex","ETHUSD",1753213293641,2.71715398,3680.4,3679.4,0.001]
["bitfinex","ETHUSD",1753213293642,2.71715398,3680.4,3679.6,2.7176299]
["bitfinex","ETHUSD",1753213293842,1.2933,3680.6,3679.6,0.62278602]
["bitfinex","ETHUSD",1753213294019,0.4719,3680.6,3679.5,2.71776056]
["bitfinex","ETHUSD",1753213294225,0.4719,3680.6,3680.2,2.71722745]
["bitfinex","ETHUSD",1753213294459,3.0,3680.9,3679.4,0.001]
["bitfinex","ETHUSD",1753213294655,4.1527,3681.0,3679.6,2.7176867]
["bitfinex","ETHUSD",1753213294656,0.7597,3681.0,3679.6,2.7176867]
["bitfinex","ETHUSD",1753213294857,0.4719,3681.1,3679.8,2.71753899]
["bitfinex","ETHUSD",1753213295023,0.4719,3681.1,3679.8,0.8255]
["bitfinex","ETHUSD",1753213295360,0.4719,3681.1,3680.8,2.71673897]
["bitfinex","ETHUSD",1753213295661,0.8235,3681.4,3679.9,0.429]
["bitfinex","ETHUSD",1753213295960,0.4719,3681.6,3680.1,3.49661746]
["bitfinex","ETHUSD",1753213296128,0.4719,3681.6,3681.0,2.71665308]
["bitfinex","ETHUSD",1753213296327,0.4719,3681.6,3680.1,0.7793]
["bitfinex","ETHUSD",1753213296527,2.71640189,3681.4,3680.1,0.7793]
["bitfinex","ETHUSD",1753213296742,0.03395539,3681.3,3680.9,2.71670433]
["bitfinex","ETHUSD",1753213296943,0.6,3681.3,3680.2,0.36493529]
["bitfinex","ETHUSD",1753213297236,0.6,3681.3,3680.1,0.7793]
["bitfinex","ETHUSD",1753213297436,2.71666473,3681.0,3680.1,0.7793]
["bitfinex","ETHUSD",1753213297660,0.4719,3681.2,3680.4,2.71705084]
["bitfinex","ETHUSD",1753213297827,2.71663038,3681.1,3680.4,2.71705084]
["bitfinex","ETHUSD",1753213298027,3.31643469,3681.3,3680.1,0.7793]
["bitfinex","ETHUSD",1753213298028,0.6,3681.3,3680.7,2.71685732]
["bitfinex","ETHUSD",1753213298227,3.31644321,3681.3,3680.7,0.27168573]
["bitfinex","ETHUSD",1753213298548,2.71650548,3681.2,3680.1,0.7793]
["bitfinex","ETHUSD",1753213298748,2.71650548,3681.2,3680.5,2.71696585]
["bitfinex","ETHUSD",1753213298929,1.0719,3681.3,3680.1,2.71731746]
["bitfinex","ETHUSD",1753213299124,1.10585539,3681.3,3680.0,0.15263687]
["bitfinex","ETHUSD",1753213299348,2.71650548,3681.2,3680.4,2.71704313]
["bitfinex","ETHUSD",1753213299556,2.71659851,3681.1,3680.4,2.71704313]
["bitfinex","ETHUSD",1753213299750,0.7511,3680.9,3680.0,0.15263687]
["bitfinex","ETHUSD",1753213300121,2.75076084,3680.8,3680.0,0.15263687]
["bitfinex","ETHUSD",1753213300341,0.03396,3680.8,3680.3,2.7171478]
["bitfinex","ETHUSD",1753213300542,0.03396,3680.8,3679.6,2.71764726]
["bitfinex","ETHUSD",1753213300780,0.03396,3680.8,3680.4,2.71709253]
["bitfinex","ETHUSD",1753213301079,2.71707271,3680.5,3679.6,2.7176867]
["bitfinex","ETHUSD",1753213301277,0.03396369,3680.4,3679.9,2.71745619]
["bitfinex","ETHUSD",1753213301583,2.7168062,3680.8,3679.5,0.8018]
["bitfinex","ETHUSD",1753213301882,3.0,3680.8,3680.2,2.71723227]
["bitfinex","ETHUSD",1753213302385,1.223,3680.9,3679.5,0.8018]
["bitfinex","ETHUSD",1753213302676,3.367,3681.1,3680.0,2.71733932]
["bitfinex","ETHUSD",1753213302892,4.7682,3681.3,3680.1,0.27173393]
["bitfinex","ETHUSD",1753213303382,1.4032,3681.3,3680.1,0.27173393]
["bitfinex","ETHUSD",1753213303546,0.6,3681.3,3680.2,3.49174362]
["bitfinex","ETHUSD",1753213303740,0.6,3681.3,3680.2,0.7745]
["bitfinex","ETHUSD",1753213303960,0.6,3681.3,3681.1,2.71657895]
["bitfinex","ETHUSD",1753213304254,1.0719,3681.3,3680.3,2.86466404]
["bitfinex","ETHUSD",1753213304579,1.0719,3681.3,3680.9,2.71670403]
["bitfinex","ETHUSD",1753213304781,0.6,3681.3,3681.2,2.71650548]
["bitfinex","ETHUSD",1753213304946,0.6,3681.3,3680.3,0.14752339]
["bitfinex","ETHUSD",1753213305151,1.0719,3681.3,3680.9,2.71671905]
["bitfinex","ETHUSD",1753213305380,0.4719,3681.2,3680.9,2.71671905]
["bitfinex","ETHUSD",1753213305944,0.4719,3681.2,3680.4,0.39109671]
["bitfinex","ETHUSD",1753213306150,0.6,3681.3,3681.1,2.71651675]
["bitfinex","ETHUSD",1753213306503,0.6,3681.3,3680.5,2.71702214]
["bitfinex","ETHUSD",1753213306659,0.6,3681.3,3681.2,2.71650548]
["bitfinex","ETHUSD",1753213307449,0.6,3681.3,3681.2,3.14550548]
["bitfinex","ETHUSD",1753213307766,0.8148,3682.2,3681.8,2.71599015]
["bitfinex","ETHUSD",1753213308107,1.2504,3682.6,3682.0,2.71590396]
["bitfinex","ETHUSD",1753213308256,1.2504,3682.6,3682.0,2.71585542]
["bitfinex","ETHUSD",1753213308460,3.0,3682.5,3681.3,2.71642355]
["bitfinex","ETHUSD",1753213308696,4.4526936,3682.6,3681.5,2.71623652]
["bitfinex","ETHUSD",1753213308869,4.4526936,3682.6,3681.5,3.3685425]
["bitfinex","ETHUSD",1753213309073,4.4526936,3682.6,3681.6,2.71621034]
["bitfinex","ETHUSD",1753213309268,2.7155465,3682.5,3681.6,2.71621034]
["bitfinex","ETHUSD",1753213309585,2.71563188,3682.4,3681.4,2.71631184]
["bitfinex","ETHUSD",1753213309896,2.71563188,3682.4,3681.2,3.14550237]
["bitfinex","ETHUSD",1753213309897,2.71563188,3682.4,3681.5,2.7162629]
["bitfinex","ETHUSD",1753213310096,4.4526936,3682.6,3681.5,2.7162629]
["bitfinex","ETHUSD",1753213310310,2.71562804,3682.4,3681.5,0.58616695]
["bitfinex","ETHUSD",1753213310456,1.4526936,3682.6,3681.5,0.58616695]
["bitfinex","ETHUSD",1753213310659,1.0156936,3682.6,3681.2,0.429]
["bitfinex","ETHUSD",1753213310886,2.71560422,3682.5,3681.5,2.71624579]
["bitfinex","ETHUSD",1753213311096,1.0156936,3682.6,3681.7,2.71612905]
["bitfinex","ETHUSD",1753213311365,3.73116845,3682.6,3681.8,0.27161291]
["bitfinex","ETHUSD",1753213311677,2.71556472,3682.5,3681.8,0.27161291]
["bitfinex","ETHUSD",1753213311878,0.6,3682.3,3681.8,0.27161291]
["bitfinex","ETHUSD",1753213313672,0.6,3682.3,3681.7,0.7855]
["bitfinex","ETHUSD",1753213317508,0.782,3682.1,3680.6,0.751]
["bitfinex","ETHUSD",1753213317797,2.716436,3681.3,3680.6,0.751]
["bitfinex","ETHUSD",1753213318498,2.71637022,3681.4,3680.6,0.751]
["bitfinex","ETHUSD",1753213318703,2.71637022,3681.4,3680.6,1.38426553]
["bitfinex","ETHUSD",1753213319268,2.71630826,3681.5,3680.6,1.38426553]
["bitfinex","ETHUSD",1753213319698,0.437,3681.6,3680.7,2.71680958]
["bitfinex","ETHUSD",1753213320118,0.782,3682.1,3680.6,1.38426553]
["bitfinex","ETHUSD",1753213320291,6.05487447,3682.0,3680.6,1.18]
["bitfinex","ETHUSD",1753213320474,3.305,3682.0,3680.9,2.7166555]
["bitfinex","ETHUSD",1753213320669,2.71598902,3681.9,3680.9,2.7166555]
["bitfinex","ETHUSD",1753213320999,2.71598902,3681.9,3681.0,2.71661321]
["bitfinex","ETHUSD",1753213321163,3.782,3682.1,3681.1,2.71651774]
["bitfinex","ETHUSD",1753213321362,2.71596553,3682.0,3681.1,2.71651774]
["bitfinex","ETHUSD",1753213321720,0.782,3682.1,3681.1,0.54332245]
["bitfinex","ETHUSD",1753213322014,2.71616953,3681.7,3680.8,2.71677194]
["bitfinex","ETHUSD",1753213322170,3.15316953,3681.7,3680.8,2.71677194]
["bitfinex","ETHUSD",1753213322371,3.15316953,3681.7,3680.9,2.7167264]
["bitfinex","ETHUSD",1753213322792,2.71621559,3681.6,3680.8,2.71678163]
["bitfinex","ETHUSD",1753213322993,3.782,3682.1,3680.7,1.10578803]
["bitfinex","ETHUSD",1753213323176,3.782,3682.1,3681.1,2.71652832]
["bitfinex","ETHUSD",1753213323377,6.49784467,3682.1,3681.3,2.71636268]
["bitfinex","ETHUSD",1753213323580,0.782,3682.1,3680.7,0.67678803]
["bitfinex","ETHUSD",1753213323778,0.6,3682.3,3681.6,2.71620459]
["bitfinex","ETHUSD",1753213324007,0.6,3682.3,3681.5,3.53365512]
["bitfinex","ETHUSD",1753213324223,3.31574208,3682.3,3681.7,2.71612942]
["bitfinex","ETHUSD",1753213324619,3.31574208,3682.3,3681.7,2.7161227]
["bitfinex","ETHUSD",1753213324825,0.98270918,3682.2,3681.0,2.71661538]
["bitfinex","ETHUSD",1753213325030,0.98270918,3682.2,3680.8,1.17625538]
["bitfinex","ETHUSD",1753213325031,1.07094617,3682.3,3681.1,2.71657928]
["bitfinex","ETHUSD",1753213325321,1.07094617,3682.3,3680.9,0.429]
["bitfinex","ETHUSD",1753213325322,0.63394617,3682.3,3680.9,2.71672688]
["bitfinex","ETHUSD",1753213325535,0.6,3682.3,3682.0,2.71586148]
["bitfinex","ETHUSD",1753213325828,0.6,3682.3,3681.8,2.71600077]
["bitfinex","ETHUSD",1753213326139,0.6,3682.3,3682.2,2.71576774]
["bitfinex","ETHUSD",1753213326314,0.6,3682.3,3682.1,2.71578886]
["bitfinex","ETHUSD",1753213326546,0.6,3682.3,3681.9,2.71598852]
["bitfinex","ETHUSD",1753213326714,0.6,3682.3,3681.8,0.429]
["bitfinex","ETHUSD",1753213326715,0.6,3682.3,3681.8,3.14503146]
["bitfinex","ETHUSD",1753213326881,0.6,3682.3,3682.0,2.71585686]
["bitfinex","ETHUSD",1753213327083,0.6,3682.3,3681.2,0.7702]
["bitfinex","ETHUSD",1753213327289,1.037,3682.3,3681.7,2.71607649]
["bitfinex","ETHUSD",1753213327487,2.71582058,3682.2,3681.5,2.71627529]
["bitfinex","ETHUSD",1753213327687,2.71584722,3682.1,3681.3,6.00038096]
["bitfinex","ETHUSD",1753213327934,2.71612351,3681.8,3681.2,0.7702]
["bitfinex","ETHUSD",1753213328096,0.0339517,3681.7,3680.8,0.7702]
["bitfinex","ETHUSD",1753213328299,3.15315105,3681.7,3680.6,2.71692437]
["bitfinex","ETHUSD",1753213328515,0.437,3681.7,3680.5,3.281]
["bitfinex","ETHUSD",1753213328688,0.437,3681.7,3680.6,0.41987234]
["bitfinex","ETHUSD",1753213328883,0.437,3681.7,3681.1,2.71652431]
["bitfinex","ETHUSD",1753213329127,2.71611228,3681.8,3681.2,2.71647561]
["bitfinex","ETHUSD",1753213329638,0.7863,3682.1,3680.9,0.429]
["bitfinex","ETHUSD",1753213329787,3.50399669,3682.5,3680.9,0.429]
["bitfinex","ETHUSD",1753213329987,0.7884,3682.5,3681.5,0.8176]
["bitfinex","ETHUSD",1753213330191,0.2022936,3682.6,3681.6,3.14521034]
["bitfinex","ETHUSD",1753213330403,0.2022936,3682.6,3682.2,2.71576774]
["bitfinex","ETHUSD",1753213331343,0.2022936,3682.6,3680.8,0.429]
["bitfinex","ETHUSD",1753213331344,1.037,3682.3,3680.8,0.429]
["bitfinex","ETHUSD",1753213331506,1.037,3682.3,3681.5,3.53383909]
["bitfinex","ETHUSD",1753213331839,1.27264709,3682.2,3680.8,2.71675399]
["bitfinex","ETHUSD",1753213332039,3.83564709,3682.2,3680.7,3.4950447]
["bitfinex","ETHUSD",1753213332190,1.45213905,3682.1,3680.8,0.99069247]
["bitfinex","ETHUSD",1753213332390,2.71622566,3681.6,3680.8,0.99069247]
["bitfinex","ETHUSD",1753213332898,2.71622566,3681.6,3680.7,3.4950447]
["bitfinex","ETHUSD",1753213333111,0.437,3682.0,3680.8,2.71679889]
["bitfinex","ETHUSD",1753213333395,2.71611661,3681.8,3680.8,2.71680069]
["bitfinex","ETHUSD",1753213333808,2.71614256,3681.7,3680.8,2.71680069]
["bitfinex","ETHUSD",1753213334334,2.71606901,3681.8,3680.9,2.71672688]
["bitfinex","ETHUSD",1753213334489,2.71613919,3681.7,3680.8,2.71678678]
["bitfinex","ETHUSD",1753213334696,0.437,3681.9,3680.9,2.71667611]
["bitfinex","ETHUSD",1753213335113,0.03395078,3681.8,3680.8,0.66317965]
["bitfinex","ETHUSD",1753213335495,2.71613656,3681.7,3680.8,3.37996833]
["bitfinex","ETHUSD",1753213335830,0.437,3681.9,3680.9,0.45780407]
["bitfinex","ETHUSD",1753213336126,3.7,3681.9,3680.9,2.7166995]
["bitfinex","ETHUSD",1753213336425,3.15300588,3681.9,3681.0,2.71664946]
["bitfinex","ETHUSD",1753213336630,3.15300588,3681.9,3680.7,0.7782]
["bitfinex","ETHUSD",1753213336631,0.437,3681.9,3680.7,0.7782]
["bitfinex","ETHUSD",1753213336845,0.8017,3682.0,3681.2,2.71643502]
["bitfinex","ETHUSD",1753213336990,0.8017,3682.0,3681.3,0.2716435]
["bitfinex","ETHUSD",1753213337197,0.8017,3682.0,3681.3,2.71638807]
["bitfinex","ETHUSD",1753213337740,0.6,3682.3,3681.6,0.7867]
["bitfinex","ETHUSD",1753213340411,3.31569502,3682.3,3681.6,0.7867]
["bitfinex","ETHUSD",1753213340612,0.6,3682.3,3681.6,0.7867]
["bitfinex","ETHUSD",1753213341012,3.31569856,3682.3,3681.6,0.7867]
["bitfinex","ETHUSD",1753213341212,1.3017,3682.2,3681.2,0.75]
["bitfinex","ETHUSD",1753213341437,2.71599767,3681.9,3681.2,0.75]
["bitfinex","ETHUSD",1753213341637,3.246,3682.1,3681.2,0.75]
["bitfinex","ETHUSD",1753213341915,2.71604356,3681.9,3681.2,0.75]
["bitfinex","ETHUSD",1753213342653,3.245,3682.0,3681.3,2.71640169]
["bitfinex","ETHUSD",1753213342824,5.95992607,3682.0,3681.3,2.71642226]
["bitfinex","ETHUSD",1753213343427,1.3017,3682.2,3681.6,2.71620579]
["bitfinex","ETHUSD",1753213343647,0.6,3682.3,3681.3,0.61829974]
["bitfinex","ETHUSD",1753213344017,0.6,3682.3,3682.1,2.71579058]
["bitfinex","ETHUSD",1753213344365,0.6,3682.3,3682.2,2.71576774]
["bitfinex","ETHUSD",1753213344564,0.6,3682.3,3682.2,3.92806774]
["bitfinex","ETHUSD",1753213344728,0.6,3682.3,3682.2,4.59245357]
["bitfinex","ETHUSD",1753213345123,0.6,3682.3,3682.2,4.16345357]
["bitfinex","ETHUSD",1753213345756,0.6,3682.3,3682.2,3.49906774]
["bitfinex","ETHUSD",1753213345965,0.6,3682.3,3682.2,3.92806774]
["bitfinex","ETHUSD",1753213349565,0.602,3682.3,3682.2,3.92806774]
["bitfinex","ETHUSD",1753213350072,0.002,3682.6,3682.2,3.92806774]
["bitfinex","ETHUSD",1753213350073,0.002,3682.6,3682.5,2.7155465]
["bitfinex","ETHUSD",1753213350679,0.002,3682.6,3682.5,3.1445465]
["bitfinex","ETHUSD",1753213350821,0.002,3682.6,3682.5,3.9737711]
["bitfinex","ETHUSD",1753213352221,0.002,3682.6,3682.1,3.1448008]
["bitfinex","ETHUSD",1753213352222,0.4717,3682.6,3681.5,0.7923]
["bitfinex","ETHUSD",1753213352418,3.18717692,3682.6,3681.9,2.71592995]
["bitfinex","ETHUSD",1753213352652,3.18717692,3682.6,3682.0,2.71590899]
["bitfinex","ETHUSD",1753213352907,0.4717,3682.6,3681.5,0.7923]
["bitfinex","ETHUSD",1753213353046,0.4717,3682.6,3682.3,2.71564815]
["bitfinex","ETHUSD",1753213353047,0.002,3682.6,3682.3,2.71564815]
["bitfinex","ETHUSD",1753213353447,0.002,3682.6,3682.2,2.7157423]
["bitfinex","ETHUSD",1753213353689,0.002,3682.6,3681.7,3.222]
["bitfinex","ETHUSD",1753213353690,0.4717,3682.6,3682.1,2.71581487]
["bitfinex","ETHUSD",1753213353853,0.002,3682.6,3682.1,2.71581487]
["bitfinex","ETHUSD",1753213354064,0.002,3682.6,3682.1,2.71577322]
["bitfinex","ETHUSD",1753213354259,0.002,3682.6,3682.1,2.98735054]
["bitfinex","ETHUSD",1753213354485,0.002,3682.6,3682.5,2.7155465]
["bitfinex","ETHUSD",1753213354986,0.002,3682.6,3682.5,3.1445465]
["bitfinex","ETHUSD",1753213355396,1e-08,3682.6,3682.5,5.9325465]
["bitfinex","ETHUSD",1753213355605,1e-08,3682.8,3682.7,2.71539902]
["bitfinex","ETHUSD",1753213355746,0.002,3683.8,3683.7,2.71466188]
["bitfinex","ETHUSD",1753213356260,1e-08,3683.8,3683.7,3.69366188]
["bitfinex","ETHUSD",1753213356652,1e-08,3683.8,3683.7,4.49986188]
["bitfinex","ETHUSD",1753213356802,1e-08,3683.8,3683.7,5.542923]
["bitfinex","ETHUSD",1753213357403,1e-08,3683.8,3683.7,9.202923]
["bitfinex","ETHUSD",1753213358489,1e-08,3683.8,3683.7,5.542923]
["bitfinex","ETHUSD",1753213358684,1e-08,3683.8,3683.7,12.202923]
["bitfinex","ETHUSD",1753213360371,1e-08,3683.8,3683.7,8.542923]
["bitfinex","ETHUSD",1753213360715,1e-08,3683.8,3683.7,12.202923]
["bitfinex","ETHUSD",1753213362018,1e-08,3683.8,3683.7,11.652923]
["bitfinex","ETHUSD",1753213362310,1e-08,3683.8,3683.7,15.405923]
["bitfinex","ETHUSD",1753213363224,1e-08,3684.6,3684.5,3.26407246]
["bitfinex","ETHUSD",1753213363376,1e-08,3684.6,3684.5,7.28237246]
["bitfinex","ETHUSD",1753213363581,1e-08,3684.6,3684.5,7.71137246]
["bitfinex","ETHUSD",1753213368429,1e-08,3684.6,3684.5,10.71137246]
["bitfinex","ETHUSD",1753213374087,1e-08,3684.6,3684.5,7.08437246]
["bitfinex","ETHUSD",1753213374400,1e-08,3684.6,3684.5,10.56668411]
["bitfinex","ETHUSD",1753213374725,1e-08,3684.6,3684.5,5.88407246]
["bitfinex","ETHUSD",1753213377007,1e-08,3684.6,3684.5,2.71407246]
["bitfinex","ETHUSD",1753213377008,1.28000001,3684.6,3684.5,2.71407246]
["bitfinex","ETHUSD",1753213377345,1.28000001,3684.6,3684.2,2.714229]
["bitfinex","ETHUSD",1753213377546,0.83100001,3684.6,3684.2,2.714229]
["bitfinex","ETHUSD",1753213377852,0.449,3684.5,3684.2,2.714229]
["bitfinex","ETHUSD",1753213378048,0.449,3684.5,3684.3,2.71420741]
["bitfinex","ETHUSD",1753213378207,0.449,3684.5,3684.4,2.71414612]
["bitfinex","ETHUSD",1753213379530,0.399,3684.5,3684.4,2.71414612]
["bitfinex","ETHUSD",1753213380446,1e-08,3684.6,3684.5,2.71407246]
["bitfinex","ETHUSD",1753213382962,1.26790001,3684.6,3684.5,2.71407246]
["bitfinex","ETHUSD",1753213383165,0.44900001,3684.6,3683.6,0.001]
["bitfinex","ETHUSD",1753213383468,0.7597,3684.4,3683.6,0.001]
["bitfinex","ETHUSD",1753213383763,2.71470503,3683.7,3682.8,2.71531458]
["bitfinex","ETHUSD",1753213383962,1.2087,3683.6,3683.3,2.71491038]
["bitfinex","ETHUSD",1753213384174,0.449,3683.5,3683.3,2.71491038]
["bitfinex","ETHUSD",1753213384472,0.449,3683.5,3683.4,2.71488298]
["bitfinex","ETHUSD",1753213384675,0.449,3683.5,3681.9,0.7522]
["bitfinex","ETHUSD",1753213384825,2.7151555,3683.1,3682.3,2.71566397]
["bitfinex","ETHUSD",1753213385021,0.7708,3683.0,3682.3,2.71566397]
["bitfinex","ETHUSD",1753213385226,0.449,3682.9,3682.3,2.71566397]
["bitfinex","ETHUSD",1753213385429,0.449,3682.9,3681.6,0.001]
["bitfinex","ETHUSD",1753213385630,3.48138317,3682.6,3681.9,2.71598195]
["bitfinex","ETHUSD",1753213385829,3.19856134,3682.5,3681.6,0.001]
["bitfinex","ETHUSD",1753213386077,0.449,3682.5,3681.9,2.71598602]
["bitfinex","ETHUSD",1753213386283,0.449,3682.5,3681.6,0.001]
["bitfinex","ETHUSD",1753213386437,0.449,3682.5,3681.6,0.3167]
["bitfinex","ETHUSD",1753213386632,0.449,3682.5,3682.0,2.71585027]
["bitfinex","ETHUSD",1753213386835,0.7659,3682.6,3681.6,0.3167]
["bitfinex","ETHUSD",1753213387062,0.449,3682.4,3682.2,2.71570979]
["bitfinex","ETHUSD",1753213387227,0.449,3682.3,3681.7,2.71607545]
["bitfinex","ETHUSD",1753213387434,0.449,3682.3,3681.6,0.3167]
["bitfinex","ETHUSD",1753213387435,0.449,3682.3,3681.6,0.001]
["bitfinex","ETHUSD",1753213387667,0.449,3682.3,3682.0,2.71587064]
["bitfinex","ETHUSD",1753213387841,0.449,3682.2,3681.7,2.71613656]
["bitfinex","ETHUSD",1753213388172,0.449,3682.2,3682.1,2.7158415]
["bitfinex","ETHUSD",1753213388663,0.7659,3682.6,3682.5,2.7155465]
["bitfinex","ETHUSD",1753213388965,1.2149,3682.6,3682.5,2.7155465]
["bitfinex","ETHUSD",1753213389843,0.7584,3683.6,3682.5,0.54311849]
["bitfinex","ETHUSD",1753213390165,0.7584,3683.6,3681.7,1.2124]
["bitfinex","ETHUSD",1753213390166,0.48293511,3683.5,3683.1,2.71504369]
["bitfinex","ETHUSD",1753213390376,0.9642952,3683.6,3683.3,2.71490295]
["bitfinex","ETHUSD",1753213390593,0.449,3683.4,3683.3,2.71490295]
["bitfinex","ETHUSD",1753213390760,0.449,3683.4,3683.2,2.71501557]
["bitfinex","ETHUSD",1753213391158,0.449,3683.4,3682.1,3.149]
["bitfinex","ETHUSD",1753213391371,0.449,3683.4,3682.5,2.7154874]
["bitfinex","ETHUSD",1753213391572,0.449,3683.4,3682.2,2.71576774]
["bitfinex","ETHUSD",1753213391894,0.449,3683.4,3682.3,0.58647677]
["bitfinex","ETHUSD",1753213392095,0.449,3683.4,3683.1,2.71504002]
["bitfinex","ETHUSD",1753213392296,0.449,3683.4,3682.3,0.58647677]
["bitfinex","ETHUSD",1753213392501,0.449,3683.4,3682.8,2.7152657]
["bitfinex","ETHUSD",1753213392502,0.48293603,3683.4,3682.8,2.7152657]
["bitfinex","ETHUSD",1753213392806,2.71548527,3682.6,3681.8,2.7160567]
["bitfinex","ETHUSD",1753213393014,2.71563465,3682.4,3681.7,2.71611554]
["bitfinex","ETHUSD",1753213393162,3.47054084,3682.2,3681.6,0.001]
["bitfinex","ETHUSD",1753213393358,0.7547,3682.2,3681.6,0.001]
["bitfinex","ETHUSD",1753213393596,0.7547,3682.2,3681.6,2.71719594]
["bitfinex","ETHUSD",1753213393803,0.449,3682.1,3681.6,2.71716221]
["bitfinex","ETHUSD",1753213394101,0.449,3682.0,3681.9,2.71598572]
["bitfinex","ETHUSD",1753213395397,1.2037,3682.7,3682.2,2.71570099]
["bitfinex","ETHUSD",1753213395601,1.2037,3682.7,3681.8,2.71703756]
["bitfinex","ETHUSD",1753213395602,0.7547,3682.7,3682.6,2.71547276]
["bitfinex","ETHUSD",1753213396301,1.2037,3682.7,3682.6,2.71547276]
["bitfinex","ETHUSD",1753213397816,1.2068,3683.2,3683.0,2.71513315]
["bitfinex","ETHUSD",1753213397969,1.2068,3683.2,3683.1,2.71510412]
["bitfinex","ETHUSD",1753213398367,0.7547,3683.2,3683.1,2.71510412]
["bitfinex","ETHUSD",1753213398615,1.2068,3683.2,3683.1,2.71510412]
["bitfinex","ETHUSD",1753213398910,1.2068,3683.2,3682.2,3.144]
["bitfinex","ETHUSD",1753213399116,1.2068,3683.2,3683.0,2.71516134]
["bitfinex","ETHUSD",1753213399267,0.7547,3683.2,3683.1,2.71510412]
["bitfinex","ETHUSD",1753213399896,1.2068,3683.2,3682.3,0.3144]
["bitfinex","ETHUSD",1753213400211,0.4521,3683.1,3682.2,3.144]
["bitfinex","ETHUSD",1753213400509,0.4521,3683.1,3682.7,2.71538298]
["bitfinex","ETHUSD",1753213400709,0.4521,3683.1,3682.8,2.71531649]
["bitfinex","ETHUSD",1753213400913,0.7547,3683.2,3682.8,2.71531649]
["bitfinex","ETHUSD",1753213401109,0.4521,3683.0,3682.6,2.71544948]
["bitfinex","ETHUSD",1753213401271,0.4521,3682.9,3682.4,2.71555029]
["bitfinex","ETHUSD",1753213401472,0.7547,3683.2,3682.7,2.71536809]
["bitfinex","ETHUSD",1753213401794,0.7547,3683.2,3681.8,0.001]
["bitfinex","ETHUSD",1753213401795,0.4521,3682.8,3682.5,2.7154921]
["bitfinex","ETHUSD",1753213401982,0.4521,3682.7,3681.9,3.144]
["bitfinex","ETHUSD",1753213402184,0.4521,3682.7,3682.3,2.71563386]
["bitfinex","ETHUSD",1753213402521,0.4521,3682.6,3682.5,2.7155465]
["bitfinex","ETHUSD",1753213403508,0.4521,3682.6,3681.8,0.001]
["bitfinex","ETHUSD",1753213403712,0.78864433,3682.5,3681.8,0.001]
["bitfinex","ETHUSD",1753213404013,3.47068902,3681.9,3681.8,0.001]
["bitfinex","ETHUSD",1753213404385,6.50463888,3681.9,3681.8,0.001]
["bitfinex","ETHUSD",1753213404582,4.2068,3681.9,3681.8,0.001]
["bitfinex","ETHUSD",1753213404788,7.3428,3681.9,3681.8,0.001]
["bitfinex","ETHUSD",1753213404990,10.05878902,3681.9,3681.8,0.001]
["bitfinex","ETHUSD",1753213405173,8.13857313,3681.9,3681.8,0.001]
["bitfinex","ETHUSD",1753213405379,10.85456215,3681.9,3681.8,0.001]
["bitfinex","ETHUSD",1753213406071,8.13857313,3681.9,3681.8,0.001]
["bitfinex","ETHUSD",1753213406472,4.2068,3681.9,3681.8,2.71706279]
["bitfinex","ETHUSD",1753213406728,1.2068,3681.9,3681.8,0.001]
["bitfinex","ETHUSD",1753213407307,3.92278902,3681.9,3681.8,0.001]
["bitfinex","ETHUSD",1753213407616,1.2068,3681.9,3681.8,0.001]
["bitfinex","ETHUSD",1753213408177,4.3398,3681.9,3681.8,0.001]
["bitfinex","ETHUSD",1753213408716,4.77378,3681.9,3681.8,0.001]
["bitfinex","ETHUSD",1753213409418,4.77078,3681.9,3681.8,0.001]
["bitfinex","ETHUSD",1753213409983,1.2068,3681.9,3681.8,2.71706279]
["bitfinex","ETHUSD",1753213410821,1.24074986,3681.9,3681.8,0.001]
["bitfinex","ETHUSD",1753213410982,1.2068,3681.9,3681.8,0.001]
["bitfinex","ETHUSD",1753213411382,3.8817,3681.9,3681.8,2.71706279]
["bitfinex","ETHUSD",1753213411600,0.4521,3682.2,3682.0,2.71588329]
["bitfinex","ETHUSD",1753213411801,3.4521,3682.1,3681.8,0.001]
["bitfinex","ETHUSD",1753213412317,0.4521,3682.0,3681.8,2.71704553]
["bitfinex","ETHUSD",1753213412487,3.0,3682.1,3681.9,2.71598902]
["bitfinex","ETHUSD",1753213412688,3.126,3682.2,3682.0,2.7159094]
["bitfinex","ETHUSD",1753213412893,3.126,3682.2,3681.9,2.71598822]
["bitfinex","ETHUSD",1753213413105,0.4521,3682.1,3681.9,2.71598822]
["bitfinex","ETHUSD",1753213413290,0.4521,3682.1,3681.8,0.001]
["bitfinex","ETHUSD",1753213413490,0.4521,3682.0,3681.8,0.001]
["bitfinex","ETHUSD",1753213413727,0.4521,3682.0,3681.9,2.71598606]
["bitfinex","ETHUSD",1753213413929,0.7547,3682.3,3682.2,2.71576774]
["bitfinex","ETHUSD",1753213414095,4.3288,3682.3,3681.9,2.71598902]
["bitfinex","ETHUSD",1753213414290,0.4521,3682.2,3682.0,2.71586933]
["bitfinex","ETHUSD",1753213414497,0.48604801,3682.1,3681.9,0.001]
["bitfinex","ETHUSD",1753213414705,0.4521,3682.2,3681.9,2.71697539]
["bitfinex","ETHUSD",1753213414930,0.7547,3682.3,3682.2,2.71576774]
["bitfinex","ETHUSD",1753213415510,1.2068,3682.3,3682.2,2.71576774]
["bitfinex","ETHUSD",1753213415729,0.7547,3683.0,3681.9,0.001]
["bitfinex","ETHUSD",1753213415931,3.122,3682.7,3682.5,2.71548707]
["bitfinex","ETHUSD",1753213416127,0.7547,3683.0,3682.6,2.715465]
["bitfinex","ETHUSD",1753213416334,0.4521,3682.7,3682.6,2.715465]
["bitfinex","ETHUSD",1753213417505,0.4521,3682.7,3682.5,2.71551954]
["bitfinex","ETHUSD",1753213417710,0.4521,3682.6,3681.9,0.001]
["bitfinex","ETHUSD",1753213417922,0.4521,3682.6,3682.5,2.7155465]
["bitfinex","ETHUSD",1753213419132,0.7547,3683.0,3682.3,2.71568225]
["bitfinex","ETHUSD",1753213419133,0.7547,3683.0,3682.9,2.71525156]
["bitfinex","ETHUSD",1753213419332,4.3238,3683.0,3682.8,2.71532529]
["bitfinex","ETHUSD",1753213419640,0.7547,3683.0,3682.9,2.71525156]
["bitfinex","ETHUSD",1753213419818,3.116,3683.1,3682.8,2.71532529]
["bitfinex","ETHUSD",1753213420023,0.002,3683.2,3682.0,0.8124]
["bitfinex","ETHUSD",1753213420330,0.002,3683.2,3683.1,2.71510412]
["bitfinex","ETHUSD",1753213423512,1e-08,3683.2,3683.1,3.15100412]
["bitfinex","ETHUSD",1753213423725,1e-08,3683.2,3683.1,6.25900412]
["bitfinex","ETHUSD",1753213423894,1e-08,3683.2,3683.1,5.82310412]
["bitfinex","ETHUSD",1753213425125,1e-08,3683.2,3683.1,2.71510412]
["bitfinex","ETHUSD",1753213426326,1e-08,3683.2,3683.1,3.25813334]
["bitfinex","ETHUSD",1753213427330,1e-08,3683.2,3683.1,2.71510412]
["bitfinex","ETHUSD",1753213433942,1e-08,3683.2,3683.1,3.14650412]
["bitfinex","ETHUSD",1753213437762,1e-08,3683.2,3683.1,2.71510412]
["bitfinex","ETHUSD",1753213437915,1e-08,3683.2,3683.1,5.80210412]
["bitfinex","ETHUSD",1753213438511,1e-08,3683.2,3683.1,2.71510412]
["bitfinex","ETHUSD",1753213438707,1e-08,3683.2,3683.1,6.42784334]
["bitfinex","ETHUSD",1753213440431,1e-08,3683.2,3683.1,6.85924334]
["bitfinex","ETHUSD",1753213440822,1e-08,3684.0,3683.9,2.7145145]
["bitfinex","ETHUSD",1753213441022,1e-08,3684.7,3684.6,2.7139988]
["bitfinex","ETHUSD",1753213441224,1e-08,3684.7,3684.6,6.33980753]
["bitfinex","ETHUSD",1753213441422,1e-08,3684.7,3684.6,2.7139988]
["bitfinex","ETHUSD",1753213441655,0.45980001,3684.7,3684.6,5.7969988]
["bitfinex","ETHUSD",1753213441870,0.45980001,3684.7,3684.6,2.7139988]
["bitfinex","ETHUSD",1753213442258,1.21450001,3684.7,3684.6,2.7139988]
["bitfinex","ETHUSD",1753213442445,1.21450001,3684.7,3684.5,2.71404972]
["bitfinex","ETHUSD",1753213442646,0.49372498,3684.6,3683.3,0.8257]
["bitfinex","ETHUSD",1753213442846,3.46877246,3684.5,3683.6,2.71473192]
["bitfinex","ETHUSD",1753213443165,3.46893207,3684.3,3683.2,3.082]
["bitfinex","ETHUSD",1753213443368,0.47448397,3684.2,3683.2,3.082]
["bitfinex","ETHUSD",1753213443566,0.4598,3684.2,3683.5,2.71477062]
["bitfinex","ETHUSD",1753213443869,0.4598,3684.2,3683.8,2.7145818]
["bitfinex","ETHUSD",1753213444068,0.7547,3684.3,3683.2,3.082]
["bitfinex","ETHUSD",1753213444378,0.7547,3684.3,3684.2,2.71429346]
["bitfinex","ETHUSD",1753213444670,1.2145,3684.3,3684.2,2.71429346]
["bitfinex","ETHUSD",1753213445366,1.2145,3684.3,3683.8,2.71452977]
["bitfinex","ETHUSD",1753213445576,1.2145,3684.3,3683.0,2.7151509]
["bitfinex","ETHUSD",1753213445577,0.88125,3684.2,3683.0,2.7151509]
["bitfinex","ETHUSD",1753213445737,0.88125,3684.2,3683.1,3.08]
["bitfinex","ETHUSD",1753213445738,0.4598,3684.2,3683.1,3.08]
["bitfinex","ETHUSD",1753213446265,0.4598,3684.2,3683.6,2.71467066]
["bitfinex","ETHUSD",1753213446571,0.4598,3684.2,3683.8,2.71457218]
["bitfinex","ETHUSD",1753213447403,0.4598,3684.1,3683.7,2.71464737]
["bitfinex","ETHUSD",1753213447576,0.7547,3684.3,3683.9,2.71446636]
["bitfinex","ETHUSD",1753213447776,0.4598,3684.0,3683.9,2.71446636]
["bitfinex","ETHUSD",1753213448712,0.4598,3684.0,3683.1,3.08]
["bitfinex","ETHUSD",1753213448901,0.4598,3684.0,3682.9,0.7637]
["bitfinex","ETHUSD",1753213449097,0.7547,3683.9,3683.2,2.71500981]
["bitfinex","ETHUSD",1753213449408,0.4598,3683.8,3682.9,3.074]
["bitfinex","ETHUSD",1753213449620,0.4598,3683.8,3683.5,2.71475915]
["bitfinex","ETHUSD",1753213449802,0.7547,3683.9,3683.5,2.71475915]
["bitfinex","ETHUSD",1753213450108,0.4598,3683.7,3683.6,2.71473558]
["bitfinex","ETHUSD",1753213450488,0.7547,3683.9,3683.8,2.71458819]
["bitfinex","ETHUSD",1753213450809,1.2145,3683.9,3683.8,2.71458819]
["bitfinex","ETHUSD",1753213451015,1.2145,3683.9,3682.9,3.5054]
["bitfinex","ETHUSD",1753213451016,1.2145,3683.9,3683.7,2.71463688]
["bitfinex","ETHUSD",1753213451173,1.2145,3683.9,3683.6,2.71468174]
["bitfinex","ETHUSD",1753213451373,0.4598,3683.8,3683.6,2.71468174]
["bitfinex","ETHUSD",1753213451582,0.4598,3683.8,3683.7,2.71466188]
["bitfinex","ETHUSD",1753213452388,0.4598,3683.8,3683.6,2.71471288]
["bitfinex","ETHUSD",1753213452715,0.4598,3683.7,3683.6,2.71473558]
["bitfinex","ETHUSD",1753213453169,0.7547,3683.9,3683.8,2.71458819]
["bitfinex","ETHUSD",1753213453589,1.2145,3684.2,3683.2,3.54470236]
["bitfinex","ETHUSD",1753213453812,1.2145,3684.2,3683.8,2.71453122]
["bitfinex","ETHUSD",1753213454107,0.4598,3684.1,3683.5,2.71480928]
["bitfinex","ETHUSD",1753213454312,0.4598,3684.1,3684.0,2.71444082]
["bitfinex","ETHUSD",1753213457711,0.4598,3684.1,3683.9,2.71448625]
["bitfinex","ETHUSD",1753213457893,0.4623,3684.0,3683.9,2.71448625]
["bitfinex","ETHUSD",1753213460886,0.4623,3684.0,3683.9,2.96826589]
["bitfinex","ETHUSD",1753213461621,0.4623,3684.0,3683.9,2.96827858]
["bitfinex","ETHUSD",1753213462911,0.4623,3684.0,3683.9,2.96831665]
["bitfinex","ETHUSD",1753213463514,0.4623,3684.0,3683.9,2.96833405]
["bitfinex","ETHUSD",1753213465418,0.7547,3684.2,3684.0,2.71438287]
["bitfinex","ETHUSD",1753213465640,0.4623,3684.1,3684.0,2.71438287]
["bitfinex","ETHUSD",1753213465818,0.4623,3684.1,3684.0,2.96821667]
["bitfinex","ETHUSD",1753213466013,0.7547,3684.2,3684.1,2.71436714]
["bitfinex","ETHUSD",1753213466219,3.06,3684.3,3684.2,2.71429346]
["bitfinex","ETHUSD",1753213466419,3.06,3684.3,3684.2,2.96812726]
["bitfinex","ETHUSD",1753213466732,3.5223,3684.3,3684.2,2.96812726]
["bitfinex","ETHUSD",1753213467093,3.06,3684.4,3684.3,2.71421979]
["bitfinex","ETHUSD",1753213467330,3.06,3684.4,3684.3,2.96805359]
["bitfinex","ETHUSD",1753213467996,9.61791612,3684.4,3684.3,0.2538338]
["bitfinex","ETHUSD",1753213468220,10.37261612,3684.4,3684.3,0.2538338]
["bitfinex","ETHUSD",1753213468725,10.37261612,3684.4,3683.4,2.71482518]
["bitfinex","ETHUSD",1753213468726,2.71439414,3684.1,3683.4,2.71482518]
["bitfinex","ETHUSD",1753213468927,0.03393051,3684.0,3683.5,0.2538719]
["bitfinex","ETHUSD",1753213469132,2.71466188,3683.7,3683.6,0.2538719]
["bitfinex","ETHUSD",1753213469329,2.74859515,3683.7,3683.6,0.2538719]
["bitfinex","ETHUSD",1753213469533,3.96559515,3683.7,3683.6,0.2538719]
["bitfinex","ETHUSD",1753213469697,2.71483253,3683.5,3683.1,0.001]
["bitfinex","ETHUSD",1753213470032,5.80882928,3683.4,3683.1,0.001]
["bitfinex","ETHUSD",1753213470213,3.06,3683.4,3683.1,0.001]
["bitfinex","ETHUSD",1753213470415,0.49620479,3683.3,3683.1,0.001]
["bitfinex","ETHUSD",1753213470635,0.03393788,3683.2,3683.1,0.001]
["bitfinex","ETHUSD",1753213470830,0.49623788,3683.2,3683.1,0.001]
["bitfinex","ETHUSD",1753213471447,1.25093788,3683.2,3683.1,0.001]
["bitfinex","ETHUSD",1753213471652,4.66855836,3683.2,3683.1,0.001]
["bitfinex","ETHUSD",1753213471811,7.66855836,3683.2,3683.1,0.001]
["bitfinex","ETHUSD",1753213472046,7.63462048,3683.2,3683.1,0.001]
["bitfinex","ETHUSD",1753213473432,10.69462048,3683.2,3683.1,0.001]
["bitfinex","ETHUSD",1753213473633,9.9920304,3683.2,3683.1,0.001]
["bitfinex","ETHUSD",1753213473878,4.217,3683.2,3683.1,0.001]
["bitfinex","ETHUSD",1753213474084,7.277,3683.2,3683.1,0.001]
["bitfinex","ETHUSD",1753213474295,9.9920304,3683.2,3683.1,0.001]
["bitfinex","ETHUSD",1753213474796,6.9320304,3683.2,3683.1,0.001]
["bitfinex","ETHUSD",1753213474936,3.06,3683.2,3683.1,0.001]
["bitfinex","ETHUSD",1753213475283,3.06,3683.2,3683.1,0.27261582]
["bitfinex","ETHUSD",1753213475486,3.06,3683.2,3683.1,0.001]
["bitfinex","ETHUSD",1753213475651,3.5223,3683.2,3683.1,0.001]
["bitfinex","ETHUSD",1753213476138,10.02596828,3683.2,3683.1,0.001]
["bitfinex","ETHUSD",1753213476339,9.9920304,3683.2,3683.1,0.001]
["bitfinex","ETHUSD",1753213477067,7.277,3683.2,3683.1,0.001]
["bitfinex","ETHUSD",1753213477374,9.9920304,3683.2,3683.1,0.001]
["bitfinex","ETHUSD",1753213477579,3.0,3683.2,3683.1,0.001]
["bitfinex","ETHUSD",1753213477778,6.06,3683.2,3683.1,0.001]
["bitfinex","ETHUSD",1753213478143,9.2373304,3683.2,3683.1,0.001]
["bitfinex","ETHUSD",1753213478348,6.5223,3683.2,3683.1,0.001]
["bitfinex","ETHUSD",1753213479347,9.2373304,3683.2,3683.1,0.001]
["bitfinex","ETHUSD",1753213479549,6.5223,3683.2,3683.1,0.001]
["bitfinex","ETHUSD",1753213480636,9.2373304,3683.2,3683.1,0.001]
["bitfinex","ETHUSD",1753213480841,6.5223,3683.2,3683.1,0.001]
["bitfinex","ETHUSD",1753213482579,9.2373304,3683.2,3683.1,0.001]
["bitfinex","ETHUSD",1753213483093,6.5223,3683.2,3683.1,0.001]
["bitfinex","ETHUSD",1753213483249,9.2373304,3683.2,3683.1,0.001]
["bitfinex","ETHUSD",1753213483449,6.5223,3683.2,3683.1,0.001]
["bitfinex","ETHUSD",1753213483966,3.4623,3683.2,3683.1,0.001]
["bitfinex","ETHUSD",1753213484263,0.20535587,3683.4,3683.2,2.71496405]
["bitfinex","ETHUSD",1753213484575,3.06,3683.2,3683.1,0.001]
["bitfinex","ETHUSD",1753213485276,3.06,3683.2,3683.1,2.71610412]
["bitfinex","ETHUSD",1753213485883,3.0,3683.6,3683.1,2.71610412]
["bitfinex","ETHUSD",1753213486184,3.0,3683.4,3683.1,2.71607452]
["bitfinex","ETHUSD",1753213486476,3.0,3683.4,3683.1,0.001]
["bitfinex","ETHUSD",1753213486683,0.4623,3683.3,3683.1,0.001]
["bitfinex","ETHUSD",1753213486894,3.06,3683.2,3683.1,0.001]
["bitfinex","ETHUSD",1753213487260,3.5223,3683.2,3683.1,0.001]
["bitfinex","ETHUSD",1753213487659,3.5213,3683.2,3683.1,0.001]
["bitfinex","ETHUSD",1753213488588,3.059,3683.2,3683.1,0.001]
["bitfinex","ETHUSD",1753213488768,0.4522,3683.5,3683.1,2.71609323]
["bitfinex","ETHUSD",1753213489084,5.714672,3683.7,3683.1,2.71609323]
["bitfinex","ETHUSD",1753213489085,3.5112,3683.4,3683.1,2.71609323]
["bitfinex","ETHUSD",1753213489284,3.059,3683.3,3683.1,0.001]
["bitfinex","ETHUSD",1753213489586,3.059,3683.2,3683.1,0.001]
["bitfinex","ETHUSD",1753213489894,3.0,3683.4,3683.1,0.001]
["bitfinex","ETHUSD",1753213490067,3.059,3683.2,3683.1,0.001]
["bitfinex","ETHUSD",1753213490584,4.18549764,3683.2,3683.1,0.001]
["bitfinex","ETHUSD",1753213490911,10.35272804,3683.2,3683.1,0.001]
["bitfinex","ETHUSD",1753213491584,10.48924972,3683.2,3683.1,0.001]
["bitfinex","ETHUSD",1753213491781,10.35272804,3683.2,3683.1,0.001]
["bitfinex","ETHUSD",1753213494703,4.2069,3683.2,3683.1,0.001]
["bitfinex","ETHUSD",1753213494909,3.0,3683.2,3683.1,0.001]
["bitfinex","ETHUSD",1753213495207,6.059,3683.2,3683.1,0.001]
["bitfinex","ETHUSD",1753213495495,6.5112,3683.2,3683.1,0.001]
["bitfinex","ETHUSD",1753213496006,3.4522,3683.2,3683.1,0.001]
["bitfinex","ETHUSD",1753213496217,6.5112,3683.2,3683.1,0.001]
["bitfinex","ETHUSD",1753213496714,2.71467157,3683.7,3683.1,0.001]
["bitfinex","ETHUSD",1753213496715,0.7547,3683.9,3683.1,0.001]
["bitfinex","ETHUSD",1753213497034,5.0122,3684.6,3683.4,2.71482899]
["bitfinex","ETHUSD",1753213497035,3.0,3684.0,3683.4,2.71482899]
["bitfinex","ETHUSD",1753213497205,3.059,3683.8,3683.4,2.71482899]
["bitfinex","ETHUSD",1753213497372,3.059,3683.8,3683.4,3.30371493]
["bitfinex","ETHUSD",1753213497574,4.56,3684.6,3683.4,0.58888594]
["bitfinex","ETHUSD",1753213497917,6.8127,3684.5,3683.9,2.71447948]
["bitfinex","ETHUSD",1753213499021,9.52677681,3684.5,3683.8,2.71456163]
["bitfinex","ETHUSD",1753213499222,9.72816843,3684.5,3683.8,2.71456163]
["bitfinex","ETHUSD",1753213499376,9.72816843,3684.5,3683.9,2.71450638]
["bitfinex","ETHUSD",1753213499830,9.72816843,3684.5,3683.6,2.71473413]
["bitfinex","ETHUSD",1753213499992,9.72816843,3684.5,3683.8,2.71454048]
["bitfinex","ETHUSD",1753213500196,9.72816843,3684.5,3683.7,0.39349341]
["bitfinex","ETHUSD",1753213500528,3.0,3684.4,3683.9,2.71451207]
["bitfinex","ETHUSD",1753213500722,3.0,3684.4,3683.8,2.71451985]
["bitfinex","ETHUSD",1753213500923,3.058,3684.3,3684.0,2.71438102]
["bitfinex","ETHUSD",1753213501291,3.058,3684.3,3684.0,2.71442017]
["bitfinex","ETHUSD",1753213501524,3.20139162,3684.5,3684.1,2.71429636]
["bitfinex","ETHUSD",1753213501835,3.058,3684.4,3684.1,2.71429636]
["bitfinex","ETHUSD",1753213502048,3.058,3684.4,3684.0,2.71442105]
["bitfinex","ETHUSD",1753213502259,3.058,3684.4,3683.7,3.10814043]
["bitfinex","ETHUSD",1753213502439,3.5102,3684.4,3684.0,2.71442427]
["bitfinex","ETHUSD",1753213502638,3.5102,3684.4,3683.8,3.07119554]
["bitfinex","ETHUSD",1753213502639,3.5102,3684.4,3684.1,2.71436424]
["bitfinex","ETHUSD",1753213502828,3.20139162,3684.5,3684.1,2.71436424]
["bitfinex","ETHUSD",1753213503012,3.057,3684.3,3684.1,2.71436424]
["bitfinex","ETHUSD",1753213503639,3.057,3684.3,3684.0,2.71442957]
["bitfinex","ETHUSD",1753213504021,3.0,3684.5,3684.0,0.57856208]
["bitfinex","ETHUSD",1753213504265,3.057,3684.4,3684.3,2.71421979]
["bitfinex","ETHUSD",1753213504622,3.057,3684.4,3684.1,0.8115]
["bitfinex","ETHUSD",1753213504952,3.057,3684.4,3684.1,3.52580091]
["bitfinex","ETHUSD",1753213505137,3.057,3684.4,3684.2,2.7142298]
["bitfinex","ETHUSD",1753213505318,3.057,3684.3,3684.2,2.7142298]
["bitfinex","ETHUSD",1753213505521,3.057,3684.3,3684.1,0.8115]
["bitfinex","ETHUSD",1753213505719,3.057,3684.3,3684.2,2.71429346]
["bitfinex","ETHUSD",1753213505932,3.057,3684.3,3684.1,3.52583749]
["bitfinex","ETHUSD",1753213506229,3.057,3684.3,3684.1,0.8115]
["bitfinex","ETHUSD",1753213506568,0.4522,3684.2,3683.2,0.7783]
["bitfinex","ETHUSD",1753213506711,3.48612866,3684.2,3683.2,0.7783]
["bitfinex","ETHUSD",1753213507034,2.71459725,3683.8,3683.2,2.71496783]
["bitfinex","ETHUSD",1753213507236,3.08993327,3683.7,3683.1,2.71609575]
["bitfinex","ETHUSD",1753213507419,5.80459849,3683.7,3683.1,0.001]
["bitfinex","ETHUSD",1753213507752,3.056,3683.7,3683.2,2.71502458]
["bitfinex","ETHUSD",1753213508058,0.4522,3683.6,3683.2,2.71502458]
["bitfinex","ETHUSD",1753213508220,0.4522,3683.6,3683.1,2.71609437]
["bitfinex","ETHUSD",1753213508419,0.4522,3683.6,3683.1,0.001]
["bitfinex","ETHUSD",1753213508420,0.48613511,3683.5,3683.1,0.001]
["bitfinex","ETHUSD",1753213508655,3.056,3683.4,3683.1,0.001]
["bitfinex","ETHUSD",1753213509170,2.7150304,3683.2,3683.1,0.001]
["bitfinex","ETHUSD",1753213509467,3.20110992,3683.3,3683.1,0.001]
["bitfinex","ETHUSD",1753213509662,2.74890992,3683.3,3683.1,0.001]
["bitfinex","ETHUSD",1753213509847,3.1672304,3683.2,3683.1,0.001]
["bitfinex","ETHUSD",1753213511549,0.4522,3683.2,3683.1,0.001]
["bitfinex","ETHUSD",1753213511752,3.1672304,3683.2,3683.1,0.001]
["bitfinex","ETHUSD",1753213512260,0.4522,3683.2,3683.1,0.001]
["bitfinex","ETHUSD",1753213512555,3.5082,3683.2,3683.1,0.001]
["bitfinex","ETHUSD",1753213512758,6.5740504,3683.2,3683.1,0.001]
["bitfinex","ETHUSD",1753213515563,4.21481542,3681.9,3677.6,1.3584894]
["bitfinex","ETHUSD",1753213515778,3.0,3679.4,3677.7,2.71908721]
["bitfinex","ETHUSD",1753213516080,3.0,3679.2,3677.4,0.8065]
["bitfinex","ETHUSD",1753213516270,2.71821494,3678.9,3677.4,0.8065]
["bitfinex","ETHUSD",1753213516560,0.7547,3678.6,3677.4,0.8065]
["bitfinex","ETHUSD",1753213516747,2.71872389,3678.2,3677.4,0.8065]
["bitfinex","ETHUSD",1753213516941,3.088,3678.1,3677.4,0.8065]
["bitfinex","ETHUSD",1753213517170,3.088,3678.0,3677.4,3.52579997]
["bitfinex","ETHUSD",1753213517482,3.088,3678.0,3677.4,0.8065]
["bitfinex","ETHUSD",1753213518048,0.20041128,3679.4,3677.5,0.443]
["bitfinex","ETHUSD",1753213518249,0.20041128,3679.4,3677.9,0.447]
["bitfinex","ETHUSD",1753213518250,3.088,3678.9,3677.9,0.447]
["bitfinex","ETHUSD",1753213518485,3.088,3678.9,3677.9,3.16593167]
["bitfinex","ETHUSD",1753213518685,2.71848869,3678.6,3677.9,0.004]
["bitfinex","ETHUSD",1753213518871,2.71866663,3678.3,3677.9,0.004]
["bitfinex","ETHUSD",1753213519187,0.03398309,3678.3,3677.9,0.004]
["bitfinex","ETHUSD",1753213519349,2.71886895,3678.0,3677.9,0.004]
["bitfinex","ETHUSD",1753213519690,5.80686895,3678.0,3677.9,0.004]
["bitfinex","ETHUSD",1753213519852,2.71968234,3676.9,3676.0,0.7]
["bitfinex","ETHUSD",1753213520046,2.7202742,3676.1,3676.0,0.7]
["bitfinex","ETHUSD",1753213520371,9.2573742,3676.1,3676.0,1e-08]
["bitfinex","ETHUSD",1753213520686,2.72079229,3675.4,3675.3,11.60076066]
["bitfinex","ETHUSD",1753213520885,2.72079229,3675.4,3674.4,0.25]
["bitfinex","ETHUSD",1753213520886,2.7214587,3674.5,3674.4,0.25]
["bitfinex","ETHUSD",1753213521049,5.8154587,3674.5,3674.4,0.25]
["bitfinex","ETHUSD",1753213521252,6.2605587,3674.5,3674.4,0.25]
["bitfinex","ETHUSD",1753213521497,9.85459636,3674.5,3674.4,0.25]
["bitfinex","ETHUSD",1753213521786,2.7214587,3674.5,3674.4,0.25]
["bitfinex","ETHUSD",1753213522099,9.2605587,3674.5,3674.4,0.25]
["bitfinex","ETHUSD",1753213522299,6.1665587,3674.5,3674.4,0.25]
["bitfinex","ETHUSD",1753213522484,1.22987347,3675.0,3674.4,0.25]
["bitfinex","ETHUSD",1753213522684,0.27698188,3674.9,3674.4,0.25]
["bitfinex","ETHUSD",1753213522995,0.03401453,3674.9,3674.4,0.25]
["bitfinex","ETHUSD",1753213523362,3.101,3674.8,3674.4,0.25]
["bitfinex","ETHUSD",1753213523606,3.0,3674.6,3674.4,0.251]
["bitfinex","ETHUSD",1753213523898,3.47911823,3674.5,3674.4,0.251]
["bitfinex","ETHUSD",1753213524059,5.28842327,3674.5,3674.4,0.251]
["bitfinex","ETHUSD",1753213524459,3.127,3674.5,3674.4,0.251]
["bitfinex","ETHUSD",1753213524675,0.03401545,3674.8,3674.4,0.251]
["bitfinex","ETHUSD",1753213524870,4.60100712,3675.7,3674.4,0.251]
["bitfinex","ETHUSD",1753213525097,3.129,3675.6,3675.1,2.72100845]
["bitfinex","ETHUSD",1753213525377,0.03400897,3675.5,3674.4,0.251]
["bitfinex","ETHUSD",1753213525578,3.129,3675.4,3675.0,2.72102756]
["bitfinex","ETHUSD",1753213525777,3.60711082,3675.3,3674.4,2.9725253]
["bitfinex","ETHUSD",1753213526113,3.128,3675.2,3674.4,0.251]
["bitfinex","ETHUSD",1753213526281,0.47911082,3675.3,3675.2,2.72094035]
["bitfinex","ETHUSD",1753213526482,0.7547,3675.7,3675.4,2.72074262]
["bitfinex","ETHUSD",1753213526680,3.0,3675.5,3674.4,0.251]
["bitfinex","ETHUSD",1753213526906,5.7214587,3674.5,3674.4,0.251]
["bitfinex","ETHUSD",1753213527078,9.2995587,3674.5,3674.4,0.251]
["bitfinex","ETHUSD",1753213527990,9.2995587,3674.5,3672.9,0.001]
["bitfinex","ETHUSD",1753213527991,0.55,3674.2,3672.9,0.001]
["bitfinex","ETHUSD",1753213528185,2.72226151,3673.5,3672.9,0.001]
["bitfinex","ETHUSD",1753213528489,3.16902842,3673.4,3672.9,0.001]
["bitfinex","ETHUSD",1753213528815,0.7547,3673.3,3672.9,0.001]
["bitfinex","ETHUSD",1753213528980,3.138,3673.6,3673.0,2.7225701]
["bitfinex","ETHUSD",1753213529312,0.4451,3675.0,3673.2,0.791]
["bitfinex","ETHUSD",1753213529496,0.4451,3675.5,3673.3,0.443]
["bitfinex","ETHUSD",1753213529699,7.06693216,3676.1,3673.8,2.72191441]
["bitfinex","ETHUSD",1753213529700,0.0340062,3675.8,3673.8,2.72191441]
["bitfinex","ETHUSD",1753213529899,0.0340062,3675.8,3673.4,0.7574]
["bitfinex","ETHUSD",1753213529900,1.1998,3676.5,3674.3,2.72160683]
["bitfinex","ETHUSD",1753213530098,0.7547,3676.5,3674.6,0.7574]
["bitfinex","ETHUSD",1753213530297,3.146,3676.4,3676.1,2.72021479]
["bitfinex","ETHUSD",1753213530497,3.146,3676.4,3674.6,0.7574]
["bitfinex","ETHUSD",1753213530498,0.7547,3676.5,3674.7,2.72131058]
["bitfinex","ETHUSD",1753213530714,0.4451,3677.0,3675.1,0.443]
["bitfinex","ETHUSD",1753213530915,0.4451,3677.6,3676.6,2.71989972]
["bitfinex","ETHUSD",1753213531093,0.4451,3677.6,3675.2,0.7728]
["bitfinex","ETHUSD",1753213531094,3.145,3677.5,3676.7,2.71982037]
["bitfinex","ETHUSD",1753213531295,3.0,3677.4,3676.0,0.443]
["bitfinex","ETHUSD",1753213531493,0.03399233,3677.3,3676.0,0.443]
["bitfinex","ETHUSD",1753213531691,0.96833283,3677.3,3676.0,0.58839307]
["bitfinex","ETHUSD",1753213531880,3.143,3677.2,3675.6,0.443]
["bitfinex","ETHUSD",1753213532077,0.47909418,3677.1,3675.6,0.443]
["bitfinex","ETHUSD",1753213532282,3.19868503,3677.1,3676.2,2.72017705]
["bitfinex","ETHUSD",1753213532478,2.71974408,3676.9,3675.6,0.443]
["bitfinex","ETHUSD",1753213532678,3.34561084,3676.8,3675.3,2.72086632]
["bitfinex","ETHUSD",1753213532878,3.34561084,3676.8,3676.1,2.72025174]
["bitfinex","ETHUSD",1753213532879,0.62583549,3676.8,3676.1,2.72025174]
["bitfinex","ETHUSD",1753213533094,3.143,3676.7,3676.1,2.72025174]
["bitfinex","ETHUSD",1753213533398,3.0,3677.4,3676.5,2.71997824]
["bitfinex","ETHUSD",1753213533594,3.17399233,3677.3,3675.8,2.72048735]
["bitfinex","ETHUSD",1753213533794,3.03399233,3677.3,3676.6,2.71990211]
["bitfinex","ETHUSD",1753213533996,0.69190462,3677.4,3675.3,3.27086632]
["bitfinex","ETHUSD",1753213533997,0.7547,3677.7,3676.0,0.7669]
["bitfinex","ETHUSD",1753213534202,0.7547,3677.7,3677.2,2.71944277]
["bitfinex","ETHUSD",1753213534421,0.7547,3677.2,3675.3,2.72079868]
["bitfinex","ETHUSD",1753213534625,3.0,3676.6,3674.2,0.7669]
["bitfinex","ETHUSD",1753213534787,3.0,3676.4,3674.2,0.7669]
["bitfinex","ETHUSD",1753213534987,2.72052978,3675.8,3674.6,2.72136374]
["bitfinex","ETHUSD",1753213535322,6.47832858,3675.7,3674.3,2.72160683]
["bitfinex","ETHUSD",1753213535621,0.70966714,3675.2,3674.2,0.7669]
["bitfinex","ETHUSD",1753213535810,1.27740085,3675.1,3674.6,2.72133922]
["bitfinex","ETHUSD",1753213536005,0.70966714,3674.8,3674.6,2.72133922]
["bitfinex","ETHUSD",1753213536223,0.56773371,3674.7,3674.6,2.72133922]
["bitfinex","ETHUSD",1753213536410,0.56773371,3674.7,3674.6,3.70862495]
["bitfinex","ETHUSD",1753213536612,1.50959256,3674.7,3674.6,3.26562495]
["bitfinex","ETHUSD",1753213536809,0.56773371,3674.7,3674.6,3.26562495]
["bitfinex","ETHUSD",1753213537321,1.50959256,3674.7,3674.6,2.72133922]
["bitfinex","ETHUSD",1753213537621,0.56773371,3674.7,3674.6,2.72133922]
["bitfinex","ETHUSD",1753213538006,1.98706799,3674.7,3674.6,2.72133922]
["bitfinex","ETHUSD",1753213538222,0.56773371,3674.7,3674.6,2.72133922]
["bitfinex","ETHUSD",1753213538916,0.56773371,3674.7,3674.2,3.4885105]
["bitfinex","ETHUSD",1753213539114,3.149,3675.2,3674.3,0.39315105]
["bitfinex","ETHUSD",1753213539292,0.03401082,3675.3,3674.3,0.83615105]
["bitfinex","ETHUSD",1753213539626,3.147,3675.2,3674.8,2.7211827]
["bitfinex","ETHUSD",1753213540021,3.147,3675.2,3674.7,2.72128922]
["bitfinex","ETHUSD",1753213540906,3.147,3675.2,3674.8,2.72122184]
["bitfinex","ETHUSD",1753213541590,3.143,3675.1,3674.9,2.7211062]
["bitfinex","ETHUSD",1753213541789,3.143,3675.2,3674.9,2.7211062]
["bitfinex","ETHUSD",1753213541988,3.142,3675.2,3674.8,2.72123652]
["bitfinex","ETHUSD",1753213543093,3.142,3675.2,3674.9,2.72116046]
["bitfinex","ETHUSD",1753213543295,3.141,3675.2,3675.0,2.72102369]
["bitfinex","ETHUSD",1753213543695,3.16561247,3675.8,3675.1,2.72101439]
["bitfinex","ETHUSD",1753213543919,6.10278948,3675.7,3674.5,0.39314328]
["bitfinex","ETHUSD",1753213544117,0.24517254,3675.6,3675.0,2.72108309]
["bitfinex","ETHUSD",1753213544402,2.72084667,3675.4,3674.7,2.72125641]
["bitfinex","ETHUSD",1753213544605,0.27918336,3675.3,3674.7,2.72125641]
["bitfinex","ETHUSD",1753213544905,0.03401082,3675.3,3674.7,2.72126049]
["bitfinex","ETHUSD",1753213545104,0.4451,3675.5,3674.6,2.72132022]
["bitfinex","ETHUSD",1753213545399,0.24671123,3675.4,3674.8,2.72116261]
["bitfinex","ETHUSD",1753213545725,0.24671123,3675.4,3674.2,0.7669]
["bitfinex","ETHUSD",1753213545726,0.24671123,3675.3,3674.9,2.72114468]
["bitfinex","ETHUSD",1753213545930,3.38271123,3675.2,3675.1,2.72101439]
["bitfinex","ETHUSD",1753213546104,3.38271123,3675.2,3674.8,2.72123652]
["bitfinex","ETHUSD",1753213546304,3.132,3675.1,3674.7,2.72124543]
["bitfinex","ETHUSD",1753213546630,0.24696826,3675.0,3674.9,2.72113642]
["bitfinex","ETHUSD",1753213546998,3.132,3675.1,3675.0,2.72108843]
["bitfinex","ETHUSD",1753213547197,3.37897103,3675.1,3674.9,2.72113663]
["bitfinex","ETHUSD",1753213547405,0.24697103,3675.0,3674.8,2.72117711]
["bitfinex","ETHUSD",1753213547617,0.28098556,3674.9,3674.2,1.2099]
["bitfinex","ETHUSD",1753213547828,3.132,3675.1,3674.2,1.2099]
["bitfinex","ETHUSD",1753213547829,0.24697103,3674.8,3674.5,2.72139743]
["bitfinex","ETHUSD",1753213548030,0.24697103,3674.7,3674.4,2.72147745]
["bitfinex","ETHUSD",1753213548213,0.24697103,3674.6,3674.2,0.7669]
["bitfinex","ETHUSD",1753213548427,0.24697103,3674.5,3674.2,3.4885568]
["bitfinex","ETHUSD",1753213548637,0.24697103,3674.4,3674.3,2.72160683]
["bitfinex","ETHUSD",1753213549312,0.24697103,3674.4,3673.8,0.001]
["bitfinex","ETHUSD",1753213549519,0.28099111,3674.3,3673.9,2.72184249]
["bitfinex","ETHUSD",1753213549834,0.24697103,3674.2,3673.9,2.72184249]
["bitfinex","ETHUSD",1753213550002,0.24697103,3674.1,3673.8,2.72296363]
["bitfinex","ETHUSD",1753213550203,0.24697103,3674.0,3673.9,2.72190315]
["bitfinex","ETHUSD",1753213550643,0.4284,3675.6,3674.0,0.8191]
["bitfinex","ETHUSD",1753213550849,3.126,3675.2,3674.1,0.4305]
["bitfinex","ETHUSD",1753213551018,3.126,3675.2,3674.1,3.15225498]
["bitfinex","ETHUSD",1753213551337,0.46241267,3675.1,3673.8,0.001]
["bitfinex","ETHUSD",1753213551541,0.46241267,3675.1,3673.9,2.72190315]
["bitfinex","ETHUSD",1753213551700,0.35884127,3675.0,3673.8,0.001]
["bitfinex","ETHUSD",1753213551901,2.72169415,3674.2,3673.8,0.001]
["bitfinex","ETHUSD",1753213552127,5.88479293,3674.1,3673.8,0.001]
["bitfinex","ETHUSD",1753213552324,3.5574,3674.1,3673.8,0.001]
["bitfinex","ETHUSD",1753213552645,0.4284,3674.0,3673.8,0.001]
["bitfinex","ETHUSD",1753213552954,3.129,3674.1,3673.8,0.001]
["bitfinex","ETHUSD",1753213553752,3.129,3674.0,3673.8,0.001]
["bitfinex","ETHUSD",1753213553909,3.126,3673.9,3673.8,2.72292906]
["bitfinex","ETHUSD",1753213554246,0.4284,3674.6,3673.8,0.001]
["bitfinex","ETHUSD",1753213554752,3.125,3674.5,3674.1,2.72171009]
["bitfinex","ETHUSD",1753213554952,3.125,3674.5,3673.9,2.72190315]
["bitfinex","ETHUSD",1753213554953,3.124,3674.4,3674.3,2.72159994]
["bitfinex","ETHUSD",1753213555557,3.1495792,3674.9,3674.3,2.72159994]
["bitfinex","ETHUSD",1753213555753,3.124,3674.4,3674.3,2.72159994]
["bitfinex","ETHUSD",1753213556055,3.122,3674.5,3674.3,2.72154519]
["bitfinex","ETHUSD",1753213556426,3.122,3674.5,3673.9,0.7621]
["bitfinex","ETHUSD",1753213556427,0.4284,3674.9,3674.4,2.72153276]
["bitfinex","ETHUSD",1753213556626,0.4284,3674.9,3674.7,2.72131058]
["bitfinex","ETHUSD",1753213556842,3.121,3674.8,3674.1,2.72175498]
["bitfinex","ETHUSD",1753213557040,0.24832686,3675.2,3674.7,2.72124662]
["bitfinex","ETHUSD",1753213557239,1.00102686,3675.4,3675.0,2.72107717]
["bitfinex","ETHUSD",1753213557462,1.1811,3675.4,3674.9,2.72114191]
["bitfinex","ETHUSD",1753213557757,2.72104701,3675.1,3674.4,2.72151308]
["bitfinex","ETHUSD",1753213557962,2.7212252,3674.9,3673.8,0.001]
["bitfinex","ETHUSD",1753213558122,2.75526362,3674.8,3674.1,2.72168122]
["bitfinex","ETHUSD",1753213558325,3.121,3674.7,3674.2,2.72166298]
["bitfinex","ETHUSD",1753213558524,3.121,3674.7,3673.9,2.72189223]
["bitfinex","ETHUSD",1753213558722,3.121,3674.7,3674.2,2.7216693]
["bitfinex","ETHUSD",1753213558962,3.119,3674.6,3674.3,2.72156226]
["bitfinex","ETHUSD",1753213559266,3.119,3674.6,3674.4,2.72153257]
["bitfinex","ETHUSD",1753213559445,2.72104183,3675.1,3674.5,2.7214587]
["bitfinex","ETHUSD",1753213559644,3.118,3675.0,3674.5,2.7214587]
["bitfinex","ETHUSD",1753213559852,3.5464,3674.9,3674.5,2.7214587]
["bitfinex","ETHUSD",1753213560145,0.4284,3674.8,3674.3,2.72155552]
["bitfinex","ETHUSD",1753213560345,0.4284,3674.7,3674.3,2.72155552]
["bitfinex","ETHUSD",1753213560550,0.4284,3674.7,3674.4,2.72152786]
["bitfinex","ETHUSD",1753213560764,0.4284,3674.7,3674.3,2.72158961]
["bitfinex","ETHUSD",1753213560933,0.0340173,3674.6,3674.3,2.72158961]
["bitfinex","ETHUSD",1753213561134,0.0340173,3674.6,3674.4,2.72151468]
["bitfinex","ETHUSD",1753213561370,0.4284,3674.7,3673.8,0.39642398]
["bitfinex","ETHUSD",1753213561677,0.7547,3674.5,3673.8,0.001]
["bitfinex","ETHUSD",1753213561875,2.72181456,3674.1,3673.8,0.001]
["bitfinex","ETHUSD",1753213562080,5.83684252,3674.0,3673.8,0.001]
["bitfinex","ETHUSD",1753213562383,3.5434,3674.0,3673.8,0.001]
["bitfinex","ETHUSD",1753213562586,4.1831,3674.5,3673.8,0.001]
["bitfinex","ETHUSD",1753213562736,0.24853456,3674.4,3674.0,2.72182906]
["bitfinex","ETHUSD",1753213562935,0.24853456,3674.4,3673.8,0.001]
["bitfinex","ETHUSD",1753213562936,3.36353456,3674.3,3673.8,2.72295249]
["bitfinex","ETHUSD",1753213563137,0.24853456,3674.2,3673.8,0.001]
["bitfinex","ETHUSD",1753213563436,1.1831,3674.5,3674.1,2.72174923]
["bitfinex","ETHUSD",1753213563633,3.3616216,3674.4,3674.1,2.72174923]
["bitfinex","ETHUSD",1753213563871,0.2486216,3674.3,3674.1,2.72174923]
["bitfinex","ETHUSD",1753213564047,0.2486216,3674.2,3674.1,2.72174923]
["bitfinex","ETHUSD",1753213564456,0.24890427,3674.2,3674.1,2.72174923]
["bitfinex","ETHUSD",1753213564675,0.24890427,3674.2,3674.1,2.72175498]
["bitfinex","ETHUSD",1753213564970,0.24890427,3674.2,3674.0,2.72176845]
["bitfinex","ETHUSD",1753213565137,3.111,3674.3,3674.2,2.72168091]
["bitfinex","ETHUSD",1753213565332,3.35990274,3674.3,3674.2,2.72168091]
["bitfinex","ETHUSD",1753213566070,3.35990274,3674.3,3674.1,2.72172961]
["bitfinex","ETHUSD",1753213566276,0.24890274,3674.2,3674.1,2.72172961]
["bitfinex","ETHUSD",1753213567465,0.24890274,3674.2,3674.0,0.001]
["bitfinex","ETHUSD",1753213567466,0.67730274,3674.2,3674.0,0.001]
["bitfinex","ETHUSD",1753213567669,0.67730274,3674.1,3674.0,0.001]
["bitfinex","ETHUSD",1753213568370,0.87788801,3674.1,3674.0,0.001]
["bitfinex","ETHUSD",1753213569089,3.63366492,3674.1,3674.0,0.001]
["bitfinex","ETHUSD",1753213569265,4.38836492,3674.1,3674.0,0.001]
["bitfinex","ETHUSD",1753213569465,1.66660994,3674.1,3674.0,0.001]
["bitfinex","ETHUSD",1753213569898,1.63258801,3674.1,3674.0,0.001]
["bitfinex","ETHUSD",1753213570202,1.20418801,3674.1,3674.0,0.001]
["bitfinex","ETHUSD",1753213570500,5.46404114,3674.1,3674.0,0.001]
["bitfinex","ETHUSD",1753213571066,5.46104114,3674.1,3674.0,0.001]
["bitfinex","ETHUSD",1753213571274,5.2121384,3674.1,3674.0,0.001]
["bitfinex","ETHUSD",1753213571600,5.07982993,3674.1,3674.0,0.001]
["bitfinex","ETHUSD",1753213571766,5.45807495,3674.1,3674.0,0.001]
["bitfinex","ETHUSD",1753213572096,5.45907495,3674.1,3674.0,0.001]
["bitfinex","ETHUSD",1753213572402,7.93189338,3674.1,3674.0,0.001]
["bitfinex","ETHUSD",1753213572780,8.18080746,3674.1,3674.0,0.001]
["bitfinex","ETHUSD",1753213573097,5.07980746,3674.1,3674.0,0.001]
["bitfinex","ETHUSD",1753213573296,2.72205133,3673.7,3673.6,1e-08]
["bitfinex","ETHUSD",1753213573467,10.15956838,3673.7,3673.6,1e-08]
["bitfinex","ETHUSD",1753213573801,11.37633778,3673.7,3673.6,1e-08]
["bitfinex","ETHUSD",1753213574305,4.47846094,3673.7,3673.6,1e-08]
["bitfinex","ETHUSD",1753213574475,0.57330961,3673.7,3673.6,1e-08]
["bitfinex","ETHUSD",1753213574660,3.108,3673.7,3673.6,1e-08]
["bitfinex","ETHUSD",1753213574866,0.79653096,3673.7,3673.6,1e-08]
["bitfinex","ETHUSD",1753213575066,6.29347697,3673.7,3673.6,1e-08]
["bitfinex","ETHUSD",1753213575417,10.01415133,3673.7,3673.6,1e-08]
["bitfinex","ETHUSD",1753213575583,6.90515133,3673.7,3673.6,1e-08]
["bitfinex","ETHUSD",1753213576174,10.01615133,3673.7,3673.6,1e-08]
["bitfinex","ETHUSD",1753213576799,10.01415133,3673.7,3673.6,1e-08]
["bitfinex","ETHUSD",1753213577318,0.7547,3673.7,3673.6,1e-08]
["bitfinex","ETHUSD",1753213577614,3.109,3673.7,3673.6,1e-08]
["bitfinex","ETHUSD",1753213578514,0.20058527,3674.1,3673.6,2.72211275]
["bitfinex","ETHUSD",1753213578716,3.14302286,3674.0,3673.6,1e-08]
["bitfinex","ETHUSD",1753213579015,3.109,3673.9,3673.6,1e-08]
["bitfinex","ETHUSD",1753213579215,2.72205133,3673.7,3673.6,1e-08]
["bitfinex","ETHUSD",1753213579581,3.16885133,3673.7,3673.6,1e-08]
["bitfinex","ETHUSD",1753213580215,6.16885133,3673.7,3673.6,1e-08]
["bitfinex","ETHUSD",1753213580399,6.71885133,3673.7,3673.6,1e-08]
["bitfinex","ETHUSD",1753213580713,7.89594101,3673.7,3673.6,1e-08]
["bitfinex","ETHUSD",1753213580912,11.00294101,3673.7,3673.6,1e-08]
["bitfinex","ETHUSD",1753213581118,7.34594101,3673.7,3673.6,1e-08]
["bitfinex","ETHUSD",1753213581335,10.45294101,3673.7,3673.6,1e-08]
["bitfinex","ETHUSD",1753213581636,7.34594101,3673.7,3673.6,1e-08]
["bitfinex","ETHUSD",1753213581784,10.45394101,3673.7,3673.6,1e-08]
["bitfinex","ETHUSD",1753213581983,11.00394101,3673.7,3673.6,1e-08]
["bitfinex","ETHUSD",1753213582197,8.10064101,3673.7,3673.6,1e-08]
["bitfinex","ETHUSD",1753213582404,11.75964101,3673.7,3673.6,1e-08]
["bitfinex","ETHUSD",1753213583105,8.10064101,3673.7,3673.6,1e-08]
["bitfinex","ETHUSD",1753213583735,11.20764101,3673.7,3673.6,1e-08]
["bitfinex","ETHUSD",1753213583940,5.37858968,3673.7,3673.6,1e-08]
["bitfinex","ETHUSD",1753213584145,6.107,3673.7,3673.6,1e-08]
["bitfinex","ETHUSD",1753213584445,0.7547,3674.0,3673.6,1e-08]
["bitfinex","ETHUSD",1753213584739,3.106,3673.9,3673.6,1e-08]
["bitfinex","ETHUSD",1753213585748,3.107,3673.8,3673.6,1e-08]
["bitfinex","ETHUSD",1753213585965,3.105,3673.7,3673.6,1e-08]
["bitfinex","ETHUSD",1753213587133,5.82705133,3673.7,3673.6,1e-08]
["bitfinex","ETHUSD",1753213587346,3.105,3673.7,3673.6,1e-08]
["bitfinex","ETHUSD",1753213587512,3.13902564,3673.7,3673.6,1e-08]
["bitfinex","ETHUSD",1753213587718,5.86107697,3673.7,3673.6,1e-08]
["bitfinex","ETHUSD",1753213587918,5.82705133,3673.7,3673.6,1e-08]
["bitfinex","ETHUSD",1753213588534,3.105,3673.7,3673.6,1e-08]
["bitfinex","ETHUSD",1753213589023,3.099,3673.7,3673.6,1e-08]
["bitfinex","ETHUSD",1753213589730,3.099,3673.7,3673.6,2.72212544]
["bitfinex","ETHUSD",1753213590055,6.92305312,3674.4,3673.7,2.72205133]
["bitfinex","ETHUSD",1753213590227,0.002,3673.9,3673.7,2.72205133]
["bitfinex","ETHUSD",1753213590431,3.1,3673.8,3673.7,2.72205133]
["bitfinex","ETHUSD",1753213590833,3.1,3673.8,3673.6,3.51980134]
["bitfinex","ETHUSD",1753213591453,3.1,3673.8,3673.7,2.72205133]
["bitfinex","ETHUSD",1753213591865,3.1,3673.8,3673.6,0.79770001]
["bitfinex","ETHUSD",1753213592067,3.099,3673.7,3673.6,0.79770001]
["bitfinex","ETHUSD",1753213592573,0.002,3673.9,3673.8,2.72197724]
["bitfinex","ETHUSD",1753213592774,3.097,3673.7,3673.6,0.79770001]
["bitfinex","ETHUSD",1753213593139,3.097,3673.7,3673.6,3.51982544]
["bitfinex","ETHUSD",1753213593338,0.002,3673.9,3673.7,2.72197921]
["bitfinex","ETHUSD",1753213593548,3.094,3673.8,3673.7,2.72197921]
["bitfinex","ETHUSD",1753213593970,0.002,3673.9,3673.8,2.72197724]
["bitfinex","ETHUSD",1753213594182,3.096,3673.9,3673.8,2.72197724]
["bitfinex","ETHUSD",1753213594345,0.002,3673.9,3673.8,2.72197724]
["bitfinex","ETHUSD",1753213594546,3.095,3673.9,3673.8,3.15677724]
["bitfinex","ETHUSD",1753213595375,0.002,3673.9,3673.8,3.15677724]
["bitfinex","ETHUSD",1753213595536,3.094,3673.9,3673.8,3.15677724]
["bitfinex","ETHUSD",1753213595737,0.002,3673.9,3673.8,3.15677724]
["bitfinex","ETHUSD",1753213595972,3.091,3673.9,3673.8,3.15677724]
["bitfinex","ETHUSD",1753213596674,0.002,3673.9,3673.8,3.15677724]
["bitfinex","ETHUSD",1753213597177,0.002,3673.9,3673.6,3.51976133]
["bitfinex","ETHUSD",1753213597178,0.002,3673.9,3673.6,1e-08]
["bitfinex","ETHUSD",1753213597416,0.7558,3673.8,3673.6,1e-08]
["bitfinex","ETHUSD",1753213597626,3.09,3673.7,3673.6,1e-08]
["bitfinex","ETHUSD",1753213598117,7.01255133,3673.7,3673.6,1e-08]
["bitfinex","ETHUSD",1753213598817,3.92355133,3673.7,3673.6,1e-08]
["bitfinex","ETHUSD",1753213598980,18.97707887,3673.7,3673.6,1e-08]
["bitfinex","ETHUSD",1753213599929,6.92355133,3673.7,3673.6,1e-08]
["bitfinex","ETHUSD",1753213600218,10.01655133,3673.7,3673.6,1e-08]
["bitfinex","ETHUSD",1753213601414,24.51655133,3673.7,3673.6,1e-08]
["bitfinex","ETHUSD",1753213601615,2.7225701,3673.0,3672.9,0.001]
["bitfinex","ETHUSD",1753213601799,9.5682701,3673.0,3672.9,0.001]
["bitfinex","ETHUSD",1753213602201,8.41546207,3673.0,3672.9,0.001]
["bitfinex","ETHUSD",1753213602417,4.2015,3673.0,3672.9,0.001]
["bitfinex","ETHUSD",1753213602730,7.2945,3673.0,3672.9,0.001]
["bitfinex","ETHUSD",1753213603024,4.2015,3673.0,3672.9,0.001]
["bitfinex","ETHUSD",1753213603207,6.093,3673.0,3672.9,0.001]
["bitfinex","ETHUSD",1753213603884,6.5398,3673.0,3672.9,0.001]
["bitfinex","ETHUSD",1753213604077,7.46601657,3673.0,3672.9,0.001]
["bitfinex","ETHUSD",1753213604311,4.37301657,3673.0,3672.9,0.001]
["bitfinex","ETHUSD",1753213604478,7.46501657,3673.0,3672.9,0.001]
["bitfinex","ETHUSD",1753213604677,4.37301657,3673.0,3672.9,0.001]
["bitfinex","ETHUSD",1753213604925,3.0,3673.0,3672.9,0.001]
["bitfinex","ETHUSD",1753213605089,6.5388,3673.0,3672.9,0.001]
["bitfinex","ETHUSD",1753213605293,9.2613701,3673.0,3672.9,0.001]
["bitfinex","ETHUSD",1753213605479,6.5388,3673.0,3672.9,0.001]
["bitfinex","ETHUSD",1753213605823,9.2613701,3673.0,3672.9,0.001]
["bitfinex","ETHUSD",1753213606024,7.36775014,3673.0,3672.9,0.001]
["bitfinex","ETHUSD",1753213606320,10.46075014,3673.0,3672.9,0.001]
["bitfinex","ETHUSD",1753213606823,6.091,3673.0,3672.9,0.001]
["bitfinex","ETHUSD",1753213607864,4.573,3673.6,3673.0,2.72252273]
["bitfinex","ETHUSD",1753213608152,3.0,3673.4,3672.9,2.72364103]
["bitfinex","ETHUSD",1753213608499,3.0,3673.4,3672.9,0.001]
["bitfinex","ETHUSD",1753213608754,0.03402934,3673.3,3672.9,0.001]
["bitfinex","ETHUSD",1753213609062,3.4772701,3673.0,3672.9,0.001]
["bitfinex","ETHUSD",1753213609208,6.51130222,3673.0,3672.9,0.001]
["bitfinex","ETHUSD",1753213609413,6.9363701,3673.0,3672.9,0.001]
["bitfinex","ETHUSD",1753213610112,21.4363701,3673.0,3672.9,0.001]
["bitfinex","ETHUSD",1753213610310,21.86156207,3673.0,3672.9,0.001]
["bitfinex","ETHUSD",1753213610526,24.95056207,3673.0,3672.9,0.001]
["bitfinex","ETHUSD",1753213611308,21.86156207,3673.0,3672.9,0.001]
["bitfinex","ETHUSD",1753213611852,24.94756207,3673.0,3672.9,0.001]
["bitfinex","ETHUSD",1753213612059,21.86156207,3673.0,3672.9,0.001]
["bitfinex","ETHUSD",1753213612206,24.94756207,3673.0,3672.9,0.001]
["bitfinex","ETHUSD",1753213612414,25.49756207,3673.0,3672.9,0.001]
["bitfinex","ETHUSD",1753213612822,25.49556207,3673.0,3672.9,0.001]
["bitfinex","ETHUSD",1753213613024,2.72316322,3672.2,3672.1,0.001]
["bitfinex","ETHUSD",1753213613230,6.55477786,3672.2,3672.1,0.001]
["bitfinex","ETHUSD",1753213613425,7.01387786,3672.2,3672.1,0.001]
["bitfinex","ETHUSD",1753213614211,10.15248081,3672.2,3672.1,0.001]
["bitfinex","ETHUSD",1753213614413,7.02793738,3672.1,3672.0,1e-08]
["bitfinex","ETHUSD",1753213614660,7.02793738,3672.1,3670.4,3.53159345]
["bitfinex","ETHUSD",1753213614661,7.2968,3672.1,3670.4,0.7657]
["bitfinex","ETHUSD",1753213614864,3.0,3671.5,3670.8,2.72414836]
["bitfinex","ETHUSD",1753213615067,3.083,3671.4,3670.8,0.4301]
["bitfinex","ETHUSD",1753213615360,0.03404788,3671.3,3670.8,0.4301]
["bitfinex","ETHUSD",1753213615525,3.083,3671.2,3670.8,3.15425595]
["bitfinex","ETHUSD",1753213615725,2.72373731,3671.5,3670.8,3.15425595]
["bitfinex","ETHUSD",1753213615925,3.082,3671.4,3670.8,2.72415595]
["bitfinex","ETHUSD",1753213616234,0.7547,3669.6,3668.4,2.72597547]
["bitfinex","ETHUSD",1753213616440,0.03406458,3669.5,3669.4,2.72524118]
["bitfinex","ETHUSD",1753213616679,0.03405623,3670.4,3669.4,2.72524118]
["bitfinex","ETHUSD",1753213617052,0.7547,3670.5,3669.3,0.8208]
["bitfinex","ETHUSD",1753213617053,3.19205716,3670.3,3669.3,0.8208]
["bitfinex","ETHUSD",1753213617360,3.158,3670.2,3669.3,0.7208]
["bitfinex","ETHUSD",1753213617559,3.158,3670.2,3668.8,0.4301]
["bitfinex","ETHUSD",1753213617560,5.72514815,3669.6,3668.1,0.4301]
["bitfinex","ETHUSD",1753213617766,3.19806458,3669.5,3668.1,0.4301]
["bitfinex","ETHUSD",1753213617947,0.03406458,3669.5,3668.5,2.72585039]
["bitfinex","ETHUSD",1753213618153,0.03406458,3669.5,3668.6,0.27258504]
["bitfinex","ETHUSD",1753213618154,3.163,3669.4,3668.6,0.27258504]
["bitfinex","ETHUSD",1753213618354,0.03406458,3669.5,3668.6,0.4301]
["bitfinex","ETHUSD",1753213618522,2.7250293,3669.7,3668.9,2.72554414]
["bitfinex","ETHUSD",1753213618722,3.0,3670.0,3669.4,2.72521493]
["bitfinex","ETHUSD",1753213618960,3.171,3669.9,3669.2,0.4301]
["bitfinex","ETHUSD",1753213619166,2.72484905,3670.0,3669.2,3.15548528]
["bitfinex","ETHUSD",1753213619335,5.8959573,3669.8,3669.2,0.4301]
["bitfinex","ETHUSD",1753213619534,3.171,3669.8,3669.2,0.4301]
["bitfinex","ETHUSD",1753213620074,0.03406272,3669.7,3669.2,0.4301]
["bitfinex","ETHUSD",1753213620368,0.03405901,3670.1,3669.4,3.5196259]
["bitfinex","ETHUSD",1753213620529,0.03102781,3670.4,3669.4,0.7944]
["bitfinex","ETHUSD",1753213620724,0.03102781,3670.4,3670.3,3.49577292]
["bitfinex","ETHUSD",1753213620944,0.03102781,3670.4,3670.3,0.7712]
["bitfinex","ETHUSD",1753213621342,2.72481964,3670.0,3669.6,0.7712]
["bitfinex","ETHUSD",1753213621541,3.66116087,3669.9,3669.1,0.7712]
["bitfinex","ETHUSD",1753213621765,2.7250409,3669.7,3669.1,0.7712]
["bitfinex","ETHUSD",1753213622068,0.03406365,3669.6,3669.1,0.7712]
["bitfinex","ETHUSD",1753213622269,0.03406365,3669.6,3668.6,0.4301]
["bitfinex","ETHUSD",1753213622270,2.72529357,3669.4,3668.6,0.7712]
["bitfinex","ETHUSD",1753213622491,0.54494667,3670.0,3669.2,2.72537526]
["bitfinex","ETHUSD",1753213622492,2.72487759,3669.9,3669.2,2.72537526]
["bitfinex","ETHUSD",1753213622693,3.167,3669.8,3669.4,2.72518857]
["bitfinex","ETHUSD",1753213622898,3.167,3669.7,3669.5,3.49635063]
["bitfinex","ETHUSD",1753213623075,3.168,3669.9,3669.8,2.72494413]
["bitfinex","ETHUSD",1753213623278,3.168,3670.2,3669.9,2.72486988]
["bitfinex","ETHUSD",1753213623486,0.03102781,3670.4,3670.1,2.72472139]
["bitfinex","ETHUSD",1753213623792,3.167,3670.4,3670.3,2.72457292]
["bitfinex","ETHUSD",1753213623989,4.574,3671.0,3670.5,2.72440859]
["bitfinex","ETHUSD",1753213624199,4.574,3671.0,3670.9,2.72412759]
["bitfinex","ETHUSD",1753213624356,7.74,3671.0,3670.6,0.4301]
["bitfinex","ETHUSD",1753213624555,4.574,3671.0,3670.9,2.72412759]
["bitfinex","ETHUSD",1753213624778,7.739,3671.0,3670.6,0.4301]
["bitfinex","ETHUSD",1753213624984,7.739,3671.0,3670.7,2.72420345]
["bitfinex","ETHUSD",1753213625168,3.165,3670.9,3670.7,2.72420345]
["bitfinex","ETHUSD",1753213625368,0.03405252,3670.8,3670.2,0.7712]
["bitfinex","ETHUSD",1753213625600,2.72427602,3670.7,3670.2,0.7712]
["bitfinex","ETHUSD",1753213625903,0.03405437,3670.6,3670.2,0.7712]
["bitfinex","ETHUSD",1753213626390,0.03405437,3670.6,3669.6,0.4301]
["bitfinex","ETHUSD",1753213626391,2.7244727,3670.5,3669.8,0.7868]
["bitfinex","ETHUSD",1753213626554,3.19705623,3670.4,3669.9,2.72486988]
["bitfinex","ETHUSD",1753213626754,3.163,3670.4,3669.9,2.72486988]
["bitfinex","ETHUSD",1753213627001,0.49315716,3670.3,3668.7,0.7868]
["bitfinex","ETHUSD",1753213627149,0.4591,3670.3,3668.7,0.7868]
["bitfinex","ETHUSD",1753213627355,0.03405808,3670.2,3669.1,2.72541374]
["bitfinex","ETHUSD",1753213627560,2.72484822,3670.0,3668.7,0.7868]
["bitfinex","ETHUSD",1753213627755,0.03406087,3669.9,3669.3,2.7253116]
["bitfinex","ETHUSD",1753213627991,2.72442886,3670.5,3669.5,2.72509534]
["bitfinex","ETHUSD",1753213628208,11.2582365,3671.0,3669.1,0.4301]
["bitfinex","ETHUSD",1753213628209,5.91757749,3670.4,3669.1,0.4301]
["bitfinex","ETHUSD",1753213628367,3.159,3670.4,3669.2,0.7868]
["bitfinex","ETHUSD",1753213628584,0.03405623,3670.4,3669.3,2.72531545]
["bitfinex","ETHUSD",1753213628901,3.35952778,3671.0,3670.1,0.7868]
["bitfinex","ETHUSD",1753213629422,2.72509265,3669.6,3669.5,0.001]
["bitfinex","ETHUSD",1753213629586,5.89509265,3669.6,3669.5,0.001]
["bitfinex","ETHUSD",1753213629900,2.72537599,3669.3,3667.8,0.7868]
["bitfinex","ETHUSD",1753213630103,5.24970966,3669.6,3667.8,0.7868]
["bitfinex","ETHUSD",1753213630104,0.49316737,3669.2,3667.8,0.7868]
["bitfinex","ETHUSD",1753213630302,3.0,3668.9,3667.3,0.7868]
["bitfinex","ETHUSD",1753213630526,1.40977108,3668.8,3667.3,0.7868]
["bitfinex","ETHUSD",1753213630665,1.40977108,3668.8,3665.5,7.52254778]
["bitfinex","ETHUSD",1753213630666,3.50469428,3668.6,3666.4,0.813]
["bitfinex","ETHUSD",1753213631002,2.726735,3667.4,3666.5,2.72738439]
["bitfinex","ETHUSD",1753213631211,2.72701931,3667.1,3666.4,0.813]
["bitfinex","ETHUSD",1753213631360,3.6301,3667.3,3666.4,0.813]
["bitfinex","ETHUSD",1753213631560,0.03408595,3667.2,3666.4,0.813]
["bitfinex","ETHUSD",1753213631756,2.72702481,3667.0,3665.7,0.813]
["bitfinex","ETHUSD",1753213632008,7.09641869,3665.9,3664.7,0.04147129]
["bitfinex","ETHUSD",1753213632217,3.99689896,3665.8,3663.9,0.4301]
["bitfinex","ETHUSD",1753213632492,0.03409896,3665.8,3664.8,0.813]
["bitfinex","ETHUSD",1753213632668,0.03409896,3665.8,3665.7,2.72799192]
["bitfinex","ETHUSD",1753213632873,0.03408966,3666.8,3665.7,0.4301]
["bitfinex","ETHUSD",1753213633103,0.7917,3667.1,3664.8,0.813]
["bitfinex","ETHUSD",1753213633104,0.13698571,3667.0,3664.8,0.813]
["bitfinex","ETHUSD",1753213633409,3.0,3666.8,3664.8,0.813]
["bitfinex","ETHUSD",1753213633568,2.72739669,3666.5,3664.8,0.813]
["bitfinex","ETHUSD",1753213633777,0.03409059,3666.7,3664.8,0.813]
["bitfinex","ETHUSD",1753213633778,3.0,3666.2,3664.8,0.813]
["bitfinex","ETHUSD",1753213633954,3.0,3666.2,3663.4,0.01008]
["bitfinex","ETHUSD",1753213633955,0.832,3665.2,3663.6,0.8003]
["bitfinex","ETHUSD",1753213634158,3.22810548,3665.1,3664.1,2.72911102]
["bitfinex","ETHUSD",1753213634404,3.19,3665.1,3663.6,0.8003]
["bitfinex","ETHUSD",1753213634611,0.832,3665.8,3663.6,0.8003]
["bitfinex","ETHUSD",1753213634791,0.832,3665.8,3663.4,0.03737704]
["bitfinex","ETHUSD",1753213634792,3.207,3665.8,3665.7,2.72799192]
["bitfinex","ETHUSD",1753213634997,0.13877857,3666.9,3666.4,0.001]
["bitfinex","ETHUSD",1753213635214,0.4591,3666.8,3666.4,0.001]
["bitfinex","ETHUSD",1753213635418,0.832,3667.0,3666.4,0.001]
["bitfinex","ETHUSD",1753213635717,3.247,3667.3,3666.4,0.001]
["bitfinex","ETHUSD",1753213635902,0.4591,3667.4,3666.4,0.001]
["bitfinex","ETHUSD",1753213636070,3.254,3667.3,3667.1,2.72688756]
["bitfinex","ETHUSD",1753213636267,0.2451956,3668.0,3666.5,0.27284856]
["bitfinex","ETHUSD",1753213636503,0.2451956,3668.3,3666.8,3.55247355]
["bitfinex","ETHUSD",1753213636720,3.253,3668.4,3666.9,3.15719918]
["bitfinex","ETHUSD",1753213636921,4.0561,3668.9,3667.0,0.02727024]
["bitfinex","ETHUSD",1753213637127,0.8021,3668.9,3667.0,0.02727024]
["bitfinex","ETHUSD",1753213637414,0.2451956,3669.4,3667.9,0.7848]
["bitfinex","ETHUSD",1753213637594,0.03373257,3669.2,3667.9,0.7848]
["bitfinex","ETHUSD",1753213638166,0.4425,3669.1,3667.3,0.7503]
["bitfinex","ETHUSD",1753213638370,3.53692817,3669.0,3667.3,0.7503]
["bitfinex","ETHUSD",1753213638585,3.53692817,3669.0,3667.6,2.72652691]
["bitfinex","ETHUSD",1753213638586,2.72592063,3668.5,3667.6,2.72652691]
["bitfinex","ETHUSD",1753213638779,2.75972407,3668.4,3667.6,2.72652691]
["bitfinex","ETHUSD",1753213638983,0.03373257,3668.4,3667.7,2.72649914]
["bitfinex","ETHUSD",1753213639516,3.16855839,3668.3,3667.3,0.7503]
["bitfinex","ETHUSD",1753213639686,2.72630977,3668.0,3667.3,0.7503]
["bitfinex","ETHUSD",1753213639886,0.03373257,3668.0,3666.5,0.4515]
["bitfinex","ETHUSD",1753213640184,0.03373257,3668.0,3666.8,0.7612]
["bitfinex","ETHUSD",1753213640385,0.4425,3667.9,3666.8,0.7612]
["bitfinex","ETHUSD",1753213640600,0.03373257,3667.8,3666.8,0.7612]
["bitfinex","ETHUSD",1753213640902,2.72673404,3667.4,3666.6,2.72730511]
["bitfinex","ETHUSD",1753213641084,0.03373257,3667.3,3666.6,2.72730446]
["bitfinex","ETHUSD",1753213641276,0.03373257,3667.3,3666.4,0.001]
["bitfinex","ETHUSD",1753213641476,0.03373257,3667.6,3666.4,0.001]
["bitfinex","ETHUSD",1753213641676,0.03373257,3667.6,3667.0,2.67696662]
["bitfinex","ETHUSD",1753213641878,0.03373257,3667.6,3666.4,2.72846134]
["bitfinex","ETHUSD",1753213642218,0.4425,3667.6,3666.4,0.001]
["bitfinex","ETHUSD",1753213642701,0.24552368,3667.5,3667.1,2.72693835]
["bitfinex","ETHUSD",1753213643011,0.24561575,3667.8,3667.3,2.72674046]
["bitfinex","ETHUSD",1753213643178,0.24561575,3667.7,3667.4,2.72671183]
["bitfinex","ETHUSD",1753213643377,0.4425,3668.1,3667.4,2.72671183]
["bitfinex","ETHUSD",1753213643714,0.2457407,3668.0,3666.7,2.72724793]
["bitfinex","ETHUSD",1753213643883,0.2457407,3667.9,3667.2,2.72680543]
["bitfinex","ETHUSD",1753213644074,0.2457407,3667.8,3666.6,0.4515]
["bitfinex","ETHUSD",1753213644274,0.03373257,3668.1,3666.7,0.31799056]
["bitfinex","ETHUSD",1753213644478,0.2459092,3668.0,3666.7,0.31799056]
["bitfinex","ETHUSD",1753213644705,0.24590714,3667.9,3666.6,3.17877519]
["bitfinex","ETHUSD",1753213644879,0.24590714,3667.8,3666.4,0.001]
["bitfinex","ETHUSD",1753213645081,2.72585062,3668.6,3666.7,0.7652]
["bitfinex","ETHUSD",1753213645391,0.27981139,3668.5,3667.7,2.72650304]
["bitfinex","ETHUSD",1753213645592,2.97212203,3668.4,3667.7,2.72650304]
["bitfinex","ETHUSD",1753213645894,0.27981139,3668.3,3667.5,2.72665056]
["bitfinex","ETHUSD",1753213646210,0.24607882,3668.2,3667.7,2.72649636]
["bitfinex","ETHUSD",1753213646412,0.72231139,3668.1,3666.8,0.4515]
["bitfinex","ETHUSD",1753213646615,0.24607882,3668.0,3666.8,0.4515]
["bitfinex","ETHUSD",1753213646776,0.24607882,3667.9,3666.9,0.39439742]
["bitfinex","ETHUSD",1753213647112,0.24632305,3667.8,3667.0,0.47877024]
["bitfinex","ETHUSD",1753213647287,2.72585041,3668.6,3667.8,2.72635768]
["bitfinex","ETHUSD",1753213647497,2.72600435,3668.4,3667.7,2.72648867]
["bitfinex","ETHUSD",1753213647694,2.72600435,3668.4,3667.4,0.4515]
["bitfinex","ETHUSD",1753213647695,0.28011884,3668.3,3667.9,2.72630383]
["bitfinex","ETHUSD",1753213647890,0.24638627,3668.2,3668.0,2.72626083]
["bitfinex","ETHUSD",1753213648075,0.24638627,3668.1,3668.0,2.72626083]
["bitfinex","ETHUSD",1753213648512,3.7566,3669.4,3668.0,2.72626083]
["bitfinex","ETHUSD",1753213648513,0.7566,3669.4,3668.0,1.07353847]
["bitfinex","ETHUSD",1753213648717,0.24653677,3669.3,3668.7,2.72574097]
["bitfinex","ETHUSD",1753213648903,0.24653677,3669.3,3668.0,0.4515]
["bitfinex","ETHUSD",1753213648904,0.24653677,3669.2,3668.0,3.17775365]
["bitfinex","ETHUSD",1753213649089,0.28026934,3669.1,3668.5,2.72590217]
["bitfinex","ETHUSD",1753213649421,0.24653677,3669.0,3668.7,2.7257469]
["bitfinex","ETHUSD",1753213649721,0.24653677,3668.9,3668.8,2.72568687]
["bitfinex","ETHUSD",1753213650023,0.24653677,3668.9,3667.9,0.7677]
["bitfinex","ETHUSD",1753213650325,0.24653677,3668.8,3668.4,2.72593599]
["bitfinex","ETHUSD",1753213650497,0.24653677,3668.7,3668.0,2.72628135]
["bitfinex","ETHUSD",1753213650810,2.72554217,3669.0,3668.2,2.72610528]
["bitfinex","ETHUSD",1753213650811,0.24653677,3668.6,3668.2,2.72610528]
["bitfinex","ETHUSD",1753213651018,0.24653677,3668.6,3668.0,2.72628135]
["bitfinex","ETHUSD",1753213651019,0.24653677,3668.5,3667.9,0.7677]
["bitfinex","ETHUSD",1753213651225,0.03373257,3668.5,3667.9,0.7677]
["bitfinex","ETHUSD",1753213651386,0.03373257,3669.0,3667.9,0.7677]
["bitfinex","ETHUSD",1753213651586,0.2465827,3668.9,3668.4,2.72592882]
["bitfinex","ETHUSD",1753213651816,0.2465827,3668.8,3667.9,1.2192]
["bitfinex","ETHUSD",1753213652002,0.2465827,3668.7,3668.0,0.39456126]
["bitfinex","ETHUSD",1753213652314,0.03373257,3669.5,3668.1,2.72620611]
["bitfinex","ETHUSD",1753213652515,2.72524118,3669.4,3668.5,2.72584177]
["bitfinex","ETHUSD",1753213652829,0.03373257,3669.5,3667.9,1.2192]
["bitfinex","ETHUSD",1753213652830,0.24662392,3669.3,3668.8,2.72567298]
["bitfinex","ETHUSD",1753213653007,0.24662392,3669.2,3668.9,2.72556639]
["bitfinex","ETHUSD",1753213653196,2.72553829,3669.0,3668.4,2.72598098]
["bitfinex","ETHUSD",1753213653396,3.65978818,3669.6,3667.9,0.7677]
["bitfinex","ETHUSD",1753213653397,0.24662392,3668.9,3667.9,0.7677]
["bitfinex","ETHUSD",1753213653658,2.72541448,3669.2,3668.0,1.12460633]
["bitfinex","ETHUSD",1753213653863,0.24669538,3669.1,3668.1,2.72620702]
["bitfinex","ETHUSD",1753213654030,0.24669538,3669.0,3668.9,2.72561258]
["bitfinex","ETHUSD",1753213654232,0.71390502,3671.8,3669.2,0.55]
["bitfinex","ETHUSD",1753213654446,0.4425,3672.2,3669.8,0.7709]
["bitfinex","ETHUSD",1753213654760,0.4425,3672.2,3670.6,2.72434884]
["bitfinex","ETHUSD",1753213654914,0.4425,3672.2,3669.8,0.7709]
["bitfinex","ETHUSD",1753213654915,0.4425,3672.2,3670.2,3.248]
["bitfinex","ETHUSD",1753213655116,0.4425,3672.2,3670.3,0.7763]
["bitfinex","ETHUSD",1753213655350,0.4425,3672.2,3671.7,2.72352702]
["bitfinex","ETHUSD",1753213655563,0.4425,3672.2,3671.4,2.72368394]
["bitfinex","ETHUSD",1753213655564,0.4425,3672.2,3671.6,2.72358974]
["bitfinex","ETHUSD",1753213655766,0.4425,3672.2,3671.0,2.72400459]
["bitfinex","ETHUSD",1753213655914,0.4425,3672.7,3671.6,2.72357379]
["bitfinex","ETHUSD",1753213656259,3.0,3672.6,3671.7,2.72346509]
["bitfinex","ETHUSD",1753213656461,3.0,3672.6,3671.7,2.72347593]
["bitfinex","ETHUSD",1753213656630,3.16531519,3672.7,3671.0,0.39943046]
["bitfinex","ETHUSD",1753213656958,0.39690152,3672.6,3671.2,0.4515]
["bitfinex","ETHUSD",1753213657163,0.8037,3672.9,3671.3,0.0272383]
["bitfinex","ETHUSD",1753213657452,0.8037,3672.9,3672.2,2.72314403]
["bitfinex","ETHUSD",1753213657650,0.8037,3672.9,3671.2,0.4515]
["bitfinex","ETHUSD",1753213657651,0.8037,3672.9,3672.5,2.72287568]
["bitfinex","ETHUSD",1753213657960,0.8037,3672.9,3672.3,2.72302593]
["bitfinex","ETHUSD",1753213658255,1.15631383,3672.9,3672.4,2.72300462]
["bitfinex","ETHUSD",1753213658455,1.15631383,3672.9,3671.6,0.4515]
["bitfinex","ETHUSD",1753213658749,1.15631383,3672.9,3672.3,2.72306019]
["bitfinex","ETHUSD",1753213659171,0.8037,3672.9,3672.3,2.72306019]
["bitfinex","ETHUSD",1753213659323,2.72299856,3672.5,3671.6,2.72354448]
["bitfinex","ETHUSD",1753213659655,2.72292571,3672.6,3671.7,2.72351755]
["bitfinex","ETHUSD",1753213659815,3.31179208,3672.5,3671.7,2.72351755]
["bitfinex","ETHUSD",1753213660016,2.72303086,3672.4,3671.7,2.72351755]
["bitfinex","ETHUSD",1753213660217,2.72332491,3672.0,3671.3,2.72376793]
["bitfinex","ETHUSD",1753213660419,2.72310977,3672.3,3671.1,2.72397918]
["bitfinex","ETHUSD",1753213660420,2.72330044,3672.1,3671.4,2.72373433]
["bitfinex","ETHUSD",1753213660619,0.53042533,3672.0,3671.4,2.72373433]
["bitfinex","ETHUSD",1753213660846,2.7234754,3671.8,3670.8,2.72419441]
["bitfinex","ETHUSD",1753213661071,2.72375639,3671.5,3670.7,2.72422046]
["bitfinex","ETHUSD",1753213661218,0.4425,3671.7,3670.3,0.7855]
["bitfinex","ETHUSD",1753213661419,0.4425,3671.7,3670.9,2.72408187]
["bitfinex","ETHUSD",1753213661643,2.72361316,3671.6,3670.9,2.72408187]
["bitfinex","ETHUSD",1753213661919,2.72411984,3671.0,3670.3,2.72456688]
["bitfinex","ETHUSD",1753213662121,0.4425,3671.2,3669.8,0.8251]
["bitfinex","ETHUSD",1753213662320,2.72432799,3670.7,3669.9,2.72486988]
["bitfinex","ETHUSD",1753213662538,1.0234328,3670.7,3669.9,2.72481614]
["bitfinex","ETHUSD",1753213662859,1.0234328,3670.7,3669.0,3.50056126]
["bitfinex","ETHUSD",1753213662860,4.2514328,3670.7,3669.0,0.27256126]
["bitfinex","ETHUSD",1753213663059,2.72462296,3670.3,3669.6,2.72508424]
["bitfinex","ETHUSD",1753213663417,0.4425,3670.6,3669.7,2.724963]
["bitfinex","ETHUSD",1753213663617,2.72447545,3670.5,3669.8,2.72493867]
["bitfinex","ETHUSD",1753213663821,0.4425,3670.4,3669.0,2.72553829]
["bitfinex","ETHUSD",1753213664044,2.72524209,3669.4,3668.7,2.72570229]
["bitfinex","ETHUSD",1753213664355,2.72521714,3669.5,3668.3,0.8251]
["bitfinex","ETHUSD",1753213664559,0.8279,3669.6,3668.6,2.72576785]
["bitfinex","ETHUSD",1753213664560,2.72524839,3669.4,3668.6,2.72576785]
["bitfinex","ETHUSD",1753213664761,2.72544196,3669.2,3668.3,3.55114214]
["bitfinex","ETHUSD",1753213664922,2.72546591,3669.1,3668.4,2.72596432]
["bitfinex","ETHUSD",1753213665118,2.72537023,3669.3,3668.5,2.72586729]
["bitfinex","ETHUSD",1753213665365,3.55300508,3669.6,3668.3,0.8251]
["bitfinex","ETHUSD",1753213665534,3.55300508,3669.6,3669.0,2.72547359]
["bitfinex","ETHUSD",1753213665535,3.222,3669.5,3669.0,2.72547359]
["bitfinex","ETHUSD",1753213665733,2.72530038,3669.4,3668.4,3.08110737]
["bitfinex","ETHUSD",1753213666060,2.72529326,3669.4,3668.7,2.72575819]
["bitfinex","ETHUSD",1753213666263,3.222,3669.5,3668.9,2.72554844]
["bitfinex","ETHUSD",1753213666451,3.67124,3669.5,3668.7,2.72572732]
["bitfinex","ETHUSD",1753213666647,5.94424834,3669.4,3668.3,0.8251]
["bitfinex","ETHUSD",1753213666963,3.219,3669.4,3668.5,2.72589]
["bitfinex","ETHUSD",1753213667263,2.72539617,3669.2,3668.5,2.72588449]
["bitfinex","ETHUSD",1753213667642,2.72533403,3669.3,3668.6,2.72582233]
["bitfinex","ETHUSD",1753213667842,3.218,3669.3,3668.7,2.72574751]
["bitfinex","ETHUSD",1753213668456,3.218,3669.3,3668.8,2.72566435]
["bitfinex","ETHUSD",1753213668768,3.6567,3669.3,3668.6,2.72582132]
["bitfinex","ETHUSD",1753213668966,0.85270769,3669.3,3667.8,3.6755]
["bitfinex","ETHUSD",1753213669150,0.85270769,3669.3,3667.9,0.02726355]
["bitfinex","ETHUSD",1753213669151,0.41200769,3669.3,3667.9,0.02726355]
["bitfinex","ETHUSD",1753213669560,3.66124,3669.5,3668.0,0.4489]
["bitfinex","ETHUSD",1753213669754,3.212,3669.5,3669.0,2.72546449]
["bitfinex","ETHUSD",1753213670133,3.55300563,3669.6,3668.9,2.72559214]
["bitfinex","ETHUSD",1753213670444,0.8279,3669.6,3669.2,2.72532134]
["bitfinex","ETHUSD",1753213670647,0.8279,3669.6,3669.2,2.72533479]
["bitfinex","ETHUSD",1753213671033,4.0359,3669.6,3669.1,2.72543608]
["bitfinex","ETHUSD",1753213671359,4.0359,3669.6,3669.2,2.72536956]
["bitfinex","ETHUSD",1753213671532,4.0359,3669.6,3668.5,2.72590977]
["bitfinex","ETHUSD",1753213671732,0.8279,3669.6,3668.6,0.31748098]
["bitfinex","ETHUSD",1753213671961,3.206,3669.7,3669.1,2.72539894]
["bitfinex","ETHUSD",1753213672137,5.72488786,3669.9,3669.3,2.72530179]
["bitfinex","ETHUSD",1753213672372,3.205,3669.9,3668.8,0.4489]
["bitfinex","ETHUSD",1753213672867,2.72497079,3669.8,3669.1,2.72544792]
["bitfinex","ETHUSD",1753213673076,2.72497079,3669.8,3669.1,2.72539885]
["bitfinex","ETHUSD",1753213673275,2.72487031,3669.9,3668.8,0.4489]
["bitfinex","ETHUSD",1753213673479,2.72499579,3669.8,3668.7,1.2194]
["bitfinex","ETHUSD",1753213673767,1.25,3670.1,3668.7,1.2194]
["bitfinex","ETHUSD",1753213673768,4.0103,3670.1,3668.9,2.72557175]
["bitfinex","ETHUSD",1753213673995,4.0103,3670.1,3669.6,2.72508636]
["bitfinex","ETHUSD",1753213674173,0.8093,3670.1,3669.5,2.72516599]
["bitfinex","ETHUSD",1753213674378,0.8093,3670.1,3669.0,0.4489]
["bitfinex","ETHUSD",1753213674379,0.8093,3670.1,3669.6,2.72503567]
["bitfinex","ETHUSD",1753213674579,0.8093,3670.1,3669.5,2.72513865]
["bitfinex","ETHUSD",1753213674969,0.8093,3670.1,3669.0,0.4489]
["bitfinex","ETHUSD",1753213675304,0.8093,3670.1,3669.5,2.72510383]
["bitfinex","ETHUSD",1753213675511,0.8093,3670.1,3669.3,2.72530775]
["bitfinex","ETHUSD",1753213675512,0.8093,3670.1,3669.6,2.72506996]
["bitfinex","ETHUSD",1753213675808,0.8093,3670.1,3669.7,2.72501106]
["bitfinex","ETHUSD",1753213676007,1.2575,3670.6,3668.7,3.49625452]
["bitfinex","ETHUSD",1753213676180,0.8168,3670.6,3669.4,0.4489]
["bitfinex","ETHUSD",1753213676379,0.4407,3671.0,3669.8,2.7249233]
["bitfinex","ETHUSD",1753213676580,1.11047459,3670.9,3670.5,2.72440383]
["bitfinex","ETHUSD",1753213676782,4.30447459,3670.9,3670.5,2.72440383]
["bitfinex","ETHUSD",1753213676986,0.4407,3670.8,3669.7,0.7743]
["bitfinex","ETHUSD",1753213677306,0.4407,3670.8,3668.8,3.194]
["bitfinex","ETHUSD",1753213677513,2.72482003,3670.0,3668.8,3.22125686]
["bitfinex","ETHUSD",1753213677810,2.72494413,3669.8,3668.9,2.72555772]
["bitfinex","ETHUSD",1753213677971,2.72511203,3669.6,3669.0,2.72553686]
["bitfinex","ETHUSD",1753213678309,2.72502437,3669.7,3668.9,2.72556833]
["bitfinex","ETHUSD",1753213678627,3.193,3670.1,3668.5,4.4172]
["bitfinex","ETHUSD",1753213678820,2.382,3673.1,3667.8,9.82283916]
["bitfinex","ETHUSD",1753213678821,0.4407,3672.2,3670.3,0.8305]
["bitfinex","ETHUSD",1753213679112,0.4407,3672.2,3668.6,1.02615835]
["bitfinex","ETHUSD",1753213679113,0.8219,3671.4,3669.4,0.8305]
["bitfinex","ETHUSD",1753213679274,0.8219,3671.4,3669.6,2.72509265]
["bitfinex","ETHUSD",1753213679275,6.6847,3671.3,3669.6,2.72509265]
["bitfinex","ETHUSD",1753213679596,0.75066,3671.2,3669.5,0.4489]
["bitfinex","ETHUSD",1753213679816,3.244,3671.2,3669.5,0.47615166]
["bitfinex","ETHUSD",1753213680010,0.4407,3671.3,3669.7,2.72501839]
["bitfinex","ETHUSD",1753213680218,3.16457841,3671.3,3670.6,2.7243301]
["bitfinex","ETHUSD",1753213680418,3.8219,3671.4,3670.7,2.72427089]
["bitfinex","ETHUSD",1753213680587,0.14221091,3671.6,3670.4,0.8169]
["bitfinex","ETHUSD",1753213680786,0.14221091,3671.6,3671.5,2.72368241]
["bitfinex","ETHUSD",1753213681233,2.72323738,3672.1,3671.4,2.72373985]
["bitfinex","ETHUSD",1753213681414,3.49457988,3672.2,3670.8,3.17308565]
["bitfinex","ETHUSD",1753213681621,3.49457988,3672.2,3669.2,2.857]
["bitfinex","ETHUSD",1753213681622,0.4407,3672.1,3670.0,2.72479563]
["bitfinex","ETHUSD",1753213681799,2.72368313,3671.5,3670.8,2.7241972]
["bitfinex","ETHUSD",1753213682004,3.16438313,3671.5,3670.7,2.72426404]
["bitfinex","ETHUSD",1753213682234,3.16438313,3671.5,3670.6,2.72429012]
["bitfinex","ETHUSD",1753213682235,2.7238127,3671.4,3670.6,2.72429012]
["bitfinex","ETHUSD",1753213682440,0.4407,3671.5,3670.0,0.47614795]
["bitfinex","ETHUSD",1753213682636,3.238,3671.6,3670.4,3.17338907]
["bitfinex","ETHUSD",1753213682941,2.72346948,3671.8,3670.5,2.72442446]
["bitfinex","ETHUSD",1753213683245,2.72359048,3671.7,3670.4,0.4489]
["bitfinex","ETHUSD",1753213683444,2.723588,3671.7,3670.4,0.4489]
["bitfinex","ETHUSD",1753213683632,2.723588,3671.7,3671.0,2.72399973]
["bitfinex","ETHUSD",1753213683799,3.236,3671.8,3671.0,2.72399973]
["bitfinex","ETHUSD",1753213683992,3.236,3671.8,3671.0,2.72402691]
["bitfinex","ETHUSD",1753213684309,0.8035,3671.4,3670.3,2.72451384]
["bitfinex","ETHUSD",1753213684514,2.72405728,3671.0,3669.7,0.4489]
["bitfinex","ETHUSD",1753213684712,2.72443627,3670.5,3669.5,0.7897]
["bitfinex","ETHUSD",1753213684935,2.72443627,3670.5,3669.1,2.72545401]
["bitfinex","ETHUSD",1753213684936,0.4407,3670.5,3669.0,0.7897]
["bitfinex","ETHUSD",1753213685139,3.8035,3670.3,3668.4,3.51566238]
["bitfinex","ETHUSD",1753213685434,0.4407,3670.2,3668.5,0.39655624]
["bitfinex","ETHUSD",1753213685737,2.72496469,3669.8,3669.0,2.72552142]
["bitfinex","ETHUSD",1753213686038,0.4407,3669.8,3668.5,3.12241704]
["bitfinex","ETHUSD",1753213686208,3.16569511,3669.8,3669.1,2.72540387]
["bitfinex","ETHUSD",1753213686410,3.229,3669.9,3669.6,2.72503281]
["bitfinex","ETHUSD",1753213686625,3.229,3669.9,3668.9,2.72555126]
["bitfinex","ETHUSD",1753213686936,3.229,3669.9,3669.6,2.72502265]
["bitfinex","ETHUSD",1753213687119,3.229,3669.9,3669.5,2.72514862]
["bitfinex","ETHUSD",1753213687322,3.229,3669.9,3669.2,2.72531771]
["bitfinex","ETHUSD",1753213687323,3.229,3669.9,3669.4,2.72522039]
["bitfinex","ETHUSD",1753213687531,3.229,3669.9,3668.7,2.72576116]
["bitfinex","ETHUSD",1753213687532,3.229,3669.9,3669.3,2.72530613]
["bitfinex","ETHUSD",1753213687727,3.229,3669.9,3669.4,2.72518252]
["bitfinex","ETHUSD",1753213687913,3.1656514,3669.8,3668.6,0.3913117]
["bitfinex","ETHUSD",1753213688118,2.72512073,3669.6,3668.9,2.72560161]
["bitfinex","ETHUSD",1753213688412,2.72511566,3669.6,3668.9,2.72560161]
["bitfinex","ETHUSD",1753213688614,2.72511566,3669.6,3668.6,3.11714314]
["bitfinex","ETHUSD",1753213688615,0.4407,3669.8,3669.0,2.7255252]
["bitfinex","ETHUSD",1753213688799,0.4407,3669.8,3669.2,2.72538243]
["bitfinex","ETHUSD",1753213689000,3.222,3669.9,3669.1,0.02725464]
["bitfinex","ETHUSD",1753213689242,3.222,3669.9,3668.7,0.4489]
["bitfinex","ETHUSD",1753213689538,3.222,3669.9,3669.6,2.72508233]
["bitfinex","ETHUSD",1753213690039,3.222,3669.9,3668.9,2.72561258]
["bitfinex","ETHUSD",1753213690040,3.22,3670.1,3669.0,0.4489]
["bitfinex","ETHUSD",1753213690226,0.8035,3670.3,3669.0,0.4489]
["bitfinex","ETHUSD",1753213690227,0.8035,3670.3,3669.0,0.47615538]
["bitfinex","ETHUSD",1753213690429,0.8272,3670.8,3669.1,0.821]
["bitfinex","ETHUSD",1753213690737,3.5514068,3670.8,3669.2,3.20154178]
["bitfinex","ETHUSD",1753213690909,0.8272,3670.8,3669.4,2.72524118]
["bitfinex","ETHUSD",1753213691237,3.217,3670.7,3669.8,2.72487925]
["bitfinex","ETHUSD",1753213691439,2.72442446,3670.5,3668.9,2.72558707]
["bitfinex","ETHUSD",1753213691640,0.8272,3669.8,3668.6,1.2071117]
["bitfinex","ETHUSD",1753213691804,0.8272,3669.8,3669.1,2.72545047]
["bitfinex","ETHUSD",1753213692007,3.55220044,3669.8,3669.1,2.72545047]
["bitfinex","ETHUSD",1753213692216,0.8272,3669.8,3668.7,0.16560117]
["bitfinex","ETHUSD",1753213692660,0.8272,3669.8,3669.4,2.72523613]
["bitfinex","ETHUSD",1753213692938,0.8272,3669.8,3669.3,2.72527258]
["bitfinex","ETHUSD",1753213693141,0.8272,3669.8,3668.7,0.61450117]
["bitfinex","ETHUSD",1753213693142,2.72507852,3669.7,3669.0,2.72548475]
["bitfinex","ETHUSD",1753213693345,0.4407,3669.7,3668.7,0.16560117]
["bitfinex","ETHUSD",1753213693524,0.4407,3669.7,3668.8,0.18216129]
["bitfinex","ETHUSD",1753213693725,2.72516573,3669.6,3668.9,2.72559867]
["bitfinex","ETHUSD",1753213693904,0.4407,3669.7,3668.8,0.18216129]
["bitfinex","ETHUSD",1753213694106,0.8272,3669.8,3668.8,0.18216129]
["bitfinex","ETHUSD",1753213694406,0.8272,3669.8,3669.4,2.72518346]
["bitfinex","ETHUSD",1753213694613,0.8272,3669.8,3669.5,2.72513936]
["bitfinex","ETHUSD",1753213694815,0.7959,3670.6,3669.5,0.27251394]
["bitfinex","ETHUSD",1753213695042,3.208,3670.5,3669.6,0.4489]
["bitfinex","ETHUSD",1753213695241,0.7959,3670.6,3669.7,2.72501839]
["bitfinex","ETHUSD",1753213695549,0.7959,3670.6,3670.4,2.72449834]
["bitfinex","ETHUSD",1753213695742,3.207,3671.0,3669.6,0.4489]
["bitfinex","ETHUSD",1753213695912,5.92905339,3671.0,3670.0,2.72472589]
["bitfinex","ETHUSD",1753213696113,1.1955,3671.1,3669.5,0.7618]
["bitfinex","ETHUSD",1753213696313,0.7548,3671.1,3669.7,2.72501839]
["bitfinex","ETHUSD",1753213696530,0.7998,3671.7,3670.0,0.8287]
["bitfinex","ETHUSD",1753213696704,0.7998,3671.7,3670.1,3.68114721]
["bitfinex","ETHUSD",1753213696903,1.2405,3671.7,3670.2,1.88201358]
["bitfinex","ETHUSD",1753213697105,1.2405,3671.7,3670.5,2.72435104]
["bitfinex","ETHUSD",1753213697106,2.72395479,3671.2,3670.5,2.72435104]
["bitfinex","ETHUSD",1753213697304,2.72395907,3671.2,3670.5,2.72442132]
["bitfinex","ETHUSD",1753213697508,2.72393216,3671.2,3670.5,2.72441462]
["bitfinex","ETHUSD",1753213697707,0.4407,3671.6,3670.1,3.205]
["bitfinex","ETHUSD",1753213697945,2.72389506,3671.3,3670.2,0.02724647]
["bitfinex","ETHUSD",1753213698110,5.72376521,3671.4,3670.8,2.72419027]
["bitfinex","ETHUSD",1753213698446,5.72376979,3671.4,3670.7,2.72426466]
["bitfinex","ETHUSD",1753213698629,6.201,3671.4,3670.7,2.72426466]
["bitfinex","ETHUSD",1753213698818,0.93971095,3671.3,3670.2,0.67857719]
["bitfinex","ETHUSD",1753213699012,2.72390499,3671.2,3670.1,3.205]
["bitfinex","ETHUSD",1753213699349,0.773,3671.0,3670.1,2.72471577]
["bitfinex","ETHUSD",1753213699554,0.773,3671.0,3670.3,2.72452018]
["bitfinex","ETHUSD",1753213699722,1.26390264,3671.0,3669.6,0.7905]
["bitfinex","ETHUSD",1753213699930,2.72415553,3670.9,3670.2,2.7245834]
["bitfinex","ETHUSD",1753213700131,3.97,3671.0,3669.8,2.72494413]
["bitfinex","ETHUSD",1753213700330,3.97,3671.0,3669.7,0.50215018]
["bitfinex","ETHUSD",1753213700517,0.773,3671.0,3670.8,2.72419652]
["bitfinex","ETHUSD",1753213700825,0.773,3671.0,3670.1,2.72469777]
["bitfinex","ETHUSD",1753213701030,0.773,3671.0,3670.4,2.72448937]
["bitfinex","ETHUSD",1753213701210,1.44218326,3671.0,3670.5,2.72441954]
["bitfinex","ETHUSD",1753213701413,1.2454,3671.0,3669.8,2.72489229]
["bitfinex","ETHUSD",1753213701625,1.2454,3671.0,3670.4,2.7244375]
["bitfinex","ETHUSD",1753213701828,1.2454,3671.0,3670.6,2.72433405]
["bitfinex","ETHUSD",1753213702024,1.2454,3671.0,3670.6,2.72430442]
["bitfinex","ETHUSD",1753213702025,0.773,3671.0,3670.6,2.72430442]
["bitfinex","ETHUSD",1753213702331,0.4724,3670.9,3670.2,2.72459521]
["bitfinex","ETHUSD",1753213702541,0.4724,3670.9,3669.1,0.814]
["bitfinex","ETHUSD",1753213702766,2.72442792,3670.5,3669.2,2.72534993]
["bitfinex","ETHUSD",1753213702933,3.19,3670.6,3669.1,3.539426]
["bitfinex","ETHUSD",1753213703128,0.7914,3670.5,3669.9,2.72481406]
["bitfinex","ETHUSD",1753213703332,0.7914,3670.5,3669.1,1.57990337]
["bitfinex","ETHUSD",1753213703333,3.19,3670.4,3670.0,2.72479486]
["bitfinex","ETHUSD",1753213703528,3.19,3670.4,3669.2,0.4749]
["bitfinex","ETHUSD",1753213703529,3.19,3670.4,3670.1,2.72470034]
["bitfinex","ETHUSD",1753213703844,3.6604,3670.5,3670.1,2.72470034]
["bitfinex","ETHUSD",1753213704026,3.55304,3670.5,3669.2,0.4749]
["bitfinex","ETHUSD",1753213704232,2.72480797,3670.0,3668.6,1.1455117]
["bitfinex","ETHUSD",1753213704458,2.72488898,3669.9,3669.3,2.72527951]
["bitfinex","ETHUSD",1753213704657,2.72488898,3669.9,3669.2,2.72536778]
["bitfinex","ETHUSD",1753213704845,2.72513745,3669.6,3668.9,2.72556541]
["bitfinex","ETHUSD",1753213705052,0.4724,3669.5,3668.3,0.001]
["bitfinex","ETHUSD",1753213705344,0.4724,3669.5,3668.9,2.72557568]
["bitfinex","ETHUSD",1753213705531,0.7545,3669.7,3668.8,0.02725686]
["bitfinex","ETHUSD",1753213705761,0.7545,3669.7,3669.6,2.72509265]
["bitfinex","ETHUSD",1753213705963,0.7545,3669.7,3668.7,0.4749]
["bitfinex","ETHUSD",1753213706164,6.9482,3670.1,3669.7,2.72497961]
["bitfinex","ETHUSD",1753213706352,0.7642,3670.1,3669.7,2.72497961]
["bitfinex","ETHUSD",1753213706568,3.9482,3670.1,3669.7,2.72497961]
["bitfinex","ETHUSD",1753213706765,3.7642,3670.1,3669.8,2.72492792]
["bitfinex","ETHUSD",1753213706993,0.7642,3670.1,3669.2,1.2474]
["bitfinex","ETHUSD",1753213707285,2.72465636,3670.2,3668.9,2.72555494]
["bitfinex","ETHUSD",1753213707582,3.19714853,3670.1,3669.4,2.72517877]
["bitfinex","ETHUSD",1753213707777,3.48020093,3670.0,3669.2,2.72535333]
["bitfinex","ETHUSD",1753213707936,0.7554,3670.0,3668.7,0.8224]
["bitfinex","ETHUSD",1753213708137,2.72496051,3669.8,3668.5,2.72590977]
["bitfinex","ETHUSD",1753213708452,0.4724,3669.9,3668.6,0.74400516]
["bitfinex","ETHUSD",1753213708631,3.19728192,3669.9,3668.6,0.74400516]
["bitfinex","ETHUSD",1753213708834,0.4724,3669.9,3669.4,2.72518276]
["bitfinex","ETHUSD",1753213709072,3.4724,3669.9,3669.4,2.72518276]
["bitfinex","ETHUSD",1753213709574,2.72423625,3670.8,3669.4,2.72518276]
["bitfinex","ETHUSD",1753213709575,0.8167,3671.0,3670.9,2.72412759]
["bitfinex","ETHUSD",1753213709775,0.4744,3671.4,3671.3,2.72383079]
["bitfinex","ETHUSD",1753213709776,0.8187,3671.4,3671.3,2.72383079]
["bitfinex","ETHUSD",1753213710077,0.002,3671.4,3671.3,2.72383079]
["bitfinex","ETHUSD",1753213710577,0.002,3671.4,3671.2,2.72387441]
["bitfinex","ETHUSD",1753213710772,0.002,3671.4,3671.3,2.72383079]
["bitfinex","ETHUSD",1753213710972,0.4744,3671.4,3670.2,3.9362]
["bitfinex","ETHUSD",1753213711175,0.4744,3671.4,3670.3,0.42086572]
["bitfinex","ETHUSD",1753213711359,0.002,3671.4,3671.3,2.72383079]
["bitfinex","ETHUSD",1753213713367,0.002,3671.4,3671.3,3.19873079]
["bitfinex","ETHUSD",1753213713592,0.002,3671.4,3671.3,4.18941985]
["bitfinex","ETHUSD",1753213714703,0.002,3672.0,3671.9,2.72338571]
["bitfinex","ETHUSD",1753213715192,0.002,3672.0,3671.9,2.75061956]
["bitfinex","ETHUSD",1753213715396,0.002,3672.0,3671.9,3.19828571]
["bitfinex","ETHUSD",1753213715572,0.002,3672.0,3671.9,4.02078571]
["bitfinex","ETHUSD",1753213715894,0.002,3672.0,3671.9,5.01573539]
["bitfinex","ETHUSD",1753213716401,0.002,3672.9,3672.8,2.72271836]
["bitfinex","ETHUSD",1753213717076,0.002,3672.9,3672.2,5.89713226]
["bitfinex","ETHUSD",1753213717077,0.002,3672.9,3672.2,3.174]
["bitfinex","ETHUSD",1753213717486,0.002,3672.9,3671.9,1.81744968]
["bitfinex","ETHUSD",1753213717691,0.7715,3672.8,3671.5,2.7236188]
["bitfinex","ETHUSD",1753213717914,0.7715,3672.8,3672.3,2.72303779]
["bitfinex","ETHUSD",1753213718116,0.7715,3672.8,3672.4,2.7230058]
["bitfinex","ETHUSD",1753213718614,0.002,3672.9,3672.6,2.72279728]
["bitfinex","ETHUSD",1753213718814,0.002,3672.9,3672.6,2.72282182]
["bitfinex","ETHUSD",1753213719117,0.002,3672.9,3671.9,2.72332752]
["bitfinex","ETHUSD",1753213719278,0.002,3672.9,3672.8,2.72271836]
["bitfinex","ETHUSD",1753213719678,0.002,3672.9,3672.8,3.19761836]
["bitfinex","ETHUSD",1753213720416,0.002,3673.1,3672.8,3.19761836]
["bitfinex","ETHUSD",1753213720417,1e-08,3673.1,3673.0,2.7225701]
["bitfinex","ETHUSD",1753213720595,1e-08,3673.1,3673.0,2.7497958]
["bitfinex","ETHUSD",1753213720913,1e-08,3673.1,3673.0,3.2246958]
["bitfinex","ETHUSD",1753213721118,1e-08,3673.1,3673.0,4.61143909]
["bitfinex","ETHUSD",1753213721914,1e-08,3673.1,3673.0,7.77843909]
["bitfinex","ETHUSD",1753213722115,1e-08,3673.1,3673.0,7.75121339]
["bitfinex","ETHUSD",1753213724207,1e-08,3673.1,3673.0,7.74321339]
["bitfinex","ETHUSD",1753213724918,1e-08,3673.1,3673.0,4.10931339]
["bitfinex","ETHUSD",1753213725122,1e-08,3673.1,3672.2,2.72316322]
["bitfinex","ETHUSD",1753213725284,0.4724,3673.0,3672.8,2.72270064]
["bitfinex","ETHUSD",1753213725485,0.4724,3672.9,3672.1,0.7735]
["bitfinex","ETHUSD",1753213725723,1e-08,3673.1,3672.4,3.158]
["bitfinex","ETHUSD",1753213726114,1e-08,3673.1,3672.5,2.7228807]
["bitfinex","ETHUSD",1753213726300,1e-08,3673.1,3672.4,3.158]
["bitfinex","ETHUSD",1753213726627,1e-08,3673.1,3672.6,2.7228521]
["bitfinex","ETHUSD",1753213726928,1e-08,3673.1,3672.7,2.72279249]
["bitfinex","ETHUSD",1753213727129,1e-08,3673.1,3673.0,2.7225701]
["bitfinex","ETHUSD",1753213727688,1e-08,3673.1,3672.7,0.55303357]
["bitfinex","ETHUSD",1753213728013,1e-08,3673.1,3673.0,2.7225701]
["bitfinex","ETHUSD",1753213728321,1e-08,3673.1,3672.7,0.55303357]
["bitfinex","ETHUSD",1753213728528,1e-08,3673.1,3672.8,2.72271119]
["bitfinex","ETHUSD",1753213728769,1e-08,3673.1,3672.4,3.158]
["bitfinex","ETHUSD",1753213728770,1e-08,3673.1,3672.9,2.72262282]
["bitfinex","ETHUSD",1753213728891,1e-08,3673.1,3673.0,2.7225701]
["bitfinex","ETHUSD",1753213733523,1e-08,3673.1,3673.0,2.7497958]
["bitfinex","ETHUSD",1753213733687,1e-08,3673.1,3673.0,3.61174082]
["bitfinex","ETHUSD",1753213734599,1e-08,3673.1,3673.0,3.58451512]
["bitfinex","ETHUSD",1753213734814,1e-08,3673.1,3673.0,2.7225701]
["bitfinex","ETHUSD",1753213736222,1e-08,3673.1,3673.0,5.8635701]
["bitfinex","ETHUSD",1753213736413,1.29190001,3673.1,3671.8,0.8248]
["bitfinex","ETHUSD",1753213736615,1.29190001,3673.1,3671.4,0.4539]
["bitfinex","ETHUSD",1753213736616,0.4687,3673.0,3672.1,2.72322977]
["bitfinex","ETHUSD",1753213736803,2.72278237,3672.8,3672.1,2.72322977]
["bitfinex","ETHUSD",1753213737333,0.4687,3672.7,3672.1,2.72322977]
["bitfinex","ETHUSD",1753213737556,3.8232,3672.6,3671.3,0.99068906]
["bitfinex","ETHUSD",1753213737831,0.4687,3672.5,3671.9,2.72337182]
["bitfinex","ETHUSD",1753213738006,0.4687,3672.5,3671.2,2.72390499]
["bitfinex","ETHUSD",1753213738007,2.72302586,3672.4,3671.7,2.72347612]
["bitfinex","ETHUSD",1753213738192,3.1916645,3672.5,3671.8,2.72345466]
["bitfinex","ETHUSD",1753213738694,3.19165521,3672.5,3671.8,2.72345466]
["bitfinex","ETHUSD",1753213739003,0.4687,3672.5,3671.6,2.72356827]
["bitfinex","ETHUSD",1753213739199,0.4687,3672.4,3671.6,2.72356827]
["bitfinex","ETHUSD",1753213739401,2.72310246,3672.3,3671.6,2.72356827]
["bitfinex","ETHUSD",1753213739618,2.72322078,3672.2,3671.3,3.141]
["bitfinex","ETHUSD",1753213739934,3.19173247,3672.4,3671.7,2.72348397]
["bitfinex","ETHUSD",1753213740924,0.4687,3672.4,3671.4,2.7237566]
["bitfinex","ETHUSD",1753213741226,0.4687,3672.4,3672.1,2.7232163]
["bitfinex","ETHUSD",1753213741592,0.8232,3672.6,3672.1,2.72318452]
["bitfinex","ETHUSD",1753213741829,0.8232,3672.6,3671.3,3.72748393]
["bitfinex","ETHUSD",1753213741830,0.8232,3672.6,3671.7,3.134]
["bitfinex","ETHUSD",1753213741996,1.2919,3672.6,3671.7,3.134]
["bitfinex","ETHUSD",1753213742198,1.2919,3672.6,3672.1,2.72317858]
["bitfinex","ETHUSD",1753213742398,0.4687,3672.5,3672.1,2.72317858]
["bitfinex","ETHUSD",1753213742935,0.4687,3672.5,3672.3,2.72307605]
["bitfinex","ETHUSD",1753213743229,0.4687,3672.5,3671.7,3.134]
["bitfinex","ETHUSD",1753213743418,0.4687,3672.5,3672.2,2.72315789]
["bitfinex","ETHUSD",1753213743619,0.4687,3672.5,3671.7,3.134]
["bitfinex","ETHUSD",1753213743620,0.4687,3672.5,3671.7,5.85747589]
["bitfinex","ETHUSD",1753213743934,1.2196,3673.0,3672.5,2.72294077]
["bitfinex","ETHUSD",1753213744108,1.2196,3673.0,3672.6,2.72284442]
["bitfinex","ETHUSD",1753213744431,1.2196,3673.0,3672.0,0.02723311]
["bitfinex","ETHUSD",1753213744432,0.7509,3673.0,3672.0,0.02723311]
["bitfinex","ETHUSD",1753213744617,0.7509,3673.0,3672.7,2.72271979]
["bitfinex","ETHUSD",1753213744817,1e-08,3673.1,3672.9,2.72264423]
["bitfinex","ETHUSD",1753213745033,0.4687,3673.0,3671.7,0.97114075]
["bitfinex","ETHUSD",1753213745317,2.72292155,3672.6,3672.4,0.001]
["bitfinex","ETHUSD",1753213745672,6.48374077,3672.5,3672.4,0.001]
["bitfinex","ETHUSD",1753213745794,6.48374077,3672.5,3670.9,0.001]
["bitfinex","ETHUSD",1753213745795,2.72362028,3671.6,3670.9,0.001]
["bitfinex","ETHUSD",1753213746142,0.7693,3671.5,3670.9,0.001]
["bitfinex","ETHUSD",1753213746345,2.7240496,3671.1,3670.9,0.001]
["bitfinex","ETHUSD",1753213746833,3.19275339,3671.0,3670.9,0.001]
["bitfinex","ETHUSD",1753213747034,0.4687,3671.0,3670.9,0.001]
["bitfinex","ETHUSD",1753213747635,3.98335339,3671.0,3670.9,0.001]
["bitfinex","ETHUSD",1753213748033,3.51465339,3671.0,3670.9,0.001]
["bitfinex","ETHUSD",1753213748238,3.98335339,3671.0,3670.9,0.001]
["bitfinex","ETHUSD",1753213748425,4.65409227,3671.0,3670.9,0.001]
["bitfinex","ETHUSD",1753213748622,7.65409227,3671.0,3670.9,0.001]
["bitfinex","ETHUSD",1753213749636,10.78609227,3671.0,3670.9,0.001]
["bitfinex","ETHUSD",1753213749834,4.2593,3671.0,3670.9,0.001]
["bitfinex","ETHUSD",1753213750002,4.3883,3671.0,3670.9,0.001]
["bitfinex","ETHUSD",1753213750610,1.2593,3671.0,3670.9,0.001]
["bitfinex","ETHUSD",1753213750836,4.3873,3671.0,3670.9,0.001]
["bitfinex","ETHUSD",1753213752247,1.2593,3671.0,3670.9,0.001]
["bitfinex","ETHUSD",1753213752450,4.3863,3671.0,3670.9,0.001]
["bitfinex","ETHUSD",1753213752947,1.2593,3671.0,3670.9,0.001]
["bitfinex","ETHUSD",1753213753152,0.69218681,3672.0,3670.9,0.001]
["bitfinex","ETHUSD",1753213753153,0.4687,3671.5,3670.9,0.001]
["bitfinex","ETHUSD",1753213753610,3.123,3671.4,3671.3,2.72382377]
["bitfinex","ETHUSD",1753213753812,3.123,3671.4,3670.9,0.001]
["bitfinex","ETHUSD",1753213753813,0.7609,3671.8,3670.9,0.001]
["bitfinex","ETHUSD",1753213754142,0.7609,3671.8,3671.7,2.72353405]
["bitfinex","ETHUSD",1753213754319,3.123,3671.8,3671.7,2.72353405]
["bitfinex","ETHUSD",1753213754519,3.122,3671.9,3671.8,2.72342495]
["bitfinex","ETHUSD",1753213754722,0.8241,3672.2,3672.1,2.72323738]
["bitfinex","ETHUSD",1753213754921,0.4687,3672.6,3671.9,2.72338255]
["bitfinex","ETHUSD",1753213754922,1.2928,3672.6,3671.9,2.72338255]
["bitfinex","ETHUSD",1753213755230,3.122,3672.5,3671.5,0.02723682]
["bitfinex","ETHUSD",1753213755429,3.122,3672.5,3672.0,2.72324161]
["bitfinex","ETHUSD",1753213755631,6.31276609,3672.4,3671.0,0.8024]
["bitfinex","ETHUSD",1753213755946,6.31276609,3672.4,3669.5,2.72516238]
["bitfinex","ETHUSD",1753213755947,2.72405339,3671.0,3670.1,2.72468452]
["bitfinex","ETHUSD",1753213756117,3.9153,3671.0,3670.4,2.72448196]
["bitfinex","ETHUSD",1753213756322,7.10805339,3671.0,3670.1,2.72469806]
["bitfinex","ETHUSD",1753213756642,7.11405339,3671.0,3669.5,0.7644]
["bitfinex","ETHUSD",1753213756842,7.11405339,3671.0,3670.1,2.7247027]
["bitfinex","ETHUSD",1753213757203,7.11305339,3671.0,3669.9,2.72486737]
["bitfinex","ETHUSD",1753213757409,7.11305339,3671.0,3669.5,0.7644]
["bitfinex","ETHUSD",1753213757410,7.11305339,3671.0,3670.0,2.72478257]
["bitfinex","ETHUSD",1753213757606,7.89075875,3671.0,3670.0,2.72473248]
["bitfinex","ETHUSD",1753213757830,7.89075875,3671.0,3669.5,0.7644]
["bitfinex","ETHUSD",1753213758041,7.89075875,3671.0,3669.7,2.72495648]
["bitfinex","ETHUSD",1753213758247,8.44075875,3671.0,3669.6,2.725044]
["bitfinex","ETHUSD",1753213758446,8.44075875,3671.0,3669.1,0.7631]
["bitfinex","ETHUSD",1753213758629,8.44075875,3671.0,3669.8,2.72487362]
["bitfinex","ETHUSD",1753213758834,4.76475875,3671.0,3669.4,2.72520339]
["bitfinex","ETHUSD",1753213759038,7.11005339,3671.0,3670.0,2.72476906]
["bitfinex","ETHUSD",1753213759438,7.10905339,3671.0,3669.7,0.4354]
["bitfinex","ETHUSD",1753213759636,7.10905339,3671.0,3669.8,2.72493296]
["bitfinex","ETHUSD",1753213759951,7.10905339,3671.0,3669.9,2.7248474]
["bitfinex","ETHUSD",1753213760251,7.10905339,3671.0,3670.2,2.7245954]
["bitfinex","ETHUSD",1753213760453,4.385,3671.0,3670.1,0.7741]
["bitfinex","ETHUSD",1753213760750,7.10905339,3671.0,3670.1,2.72470727]
["bitfinex","ETHUSD",1753213761251,7.10905339,3671.0,3670.4,2.72448921]
["bitfinex","ETHUSD",1753213761417,3.12,3671.0,3670.4,2.72448669]
["bitfinex","ETHUSD",1753213761617,3.12,3671.0,3670.6,2.72428752]
["bitfinex","ETHUSD",1753213761813,3.12,3671.0,3670.7,2.72426691]
["bitfinex","ETHUSD",1753213762353,3.12,3671.0,3670.6,2.72429982]
["bitfinex","ETHUSD",1753213762672,3.12,3671.0,3670.5,2.72442217]
["bitfinex","ETHUSD",1753213763049,3.12,3671.0,3670.7,2.72426027]
["bitfinex","ETHUSD",1753213763653,3.12,3671.0,3670.8,2.72415018]
["bitfinex","ETHUSD",1753213764025,1.2637,3671.4,3671.0,2.72402634]
["bitfinex","ETHUSD",1753213764226,4.576,3671.6,3671.3,2.7238177]
["bitfinex","ETHUSD",1753213764440,3.12,3671.5,3671.3,2.72376452]
["bitfinex","ETHUSD",1753213764751,4.576,3671.6,3670.6,1.2232]
["bitfinex","ETHUSD",1753213764915,3.12,3671.5,3670.6,1.2232]
["bitfinex","ETHUSD",1753213765117,3.12,3671.5,3671.1,2.72396394]
["bitfinex","ETHUSD",1753213765350,3.12,3671.5,3671.2,2.72389593]
["bitfinex","ETHUSD",1753213765847,3.12,3671.5,3671.3,2.7238277]
["bitfinex","ETHUSD",1753213766050,4.576,3671.6,3671.5,2.72368241]
["bitfinex","ETHUSD",1753213766428,3.12,3671.6,3671.5,2.72368241]
["bitfinex","ETHUSD",1753213766630,1.267,3672.3,3671.8,2.72342819]
["bitfinex","ETHUSD",1753213766866,1.267,3672.3,3670.9,0.4364]
["bitfinex","ETHUSD",1753213766867,3.12,3672.2,3671.9,2.72337361]
["bitfinex","ETHUSD",1753213767172,2.72272437,3672.8,3671.5,0.02723682]
["bitfinex","ETHUSD",1753213767173,0.8266,3672.7,3671.5,0.02723682]
["bitfinex","ETHUSD",1753213767370,3.12,3672.6,3672.1,2.72321996]
["bitfinex","ETHUSD",1753213767579,5.84289287,3672.6,3671.9,2.72335932]
["bitfinex","ETHUSD",1753213767873,0.8266,3672.7,3671.5,0.4354]
["bitfinex","ETHUSD",1753213768056,3.119,3672.6,3672.2,2.72311414]
["bitfinex","ETHUSD",1753213768255,3.119,3672.6,3672.0,2.72325763]
["bitfinex","ETHUSD",1753213768442,5.84189507,3672.6,3671.9,2.72336973]
["bitfinex","ETHUSD",1753213768648,2.72294651,3672.5,3671.5,0.4354]
["bitfinex","ETHUSD",1753213768846,3.119,3672.6,3672.1,2.72322387]
["bitfinex","ETHUSD",1753213769046,6.28230502,3672.6,3672.0,2.7232889]
["bitfinex","ETHUSD",1753213769286,2.72300801,3672.5,3671.8,2.72341485]
["bitfinex","ETHUSD",1753213769568,3.119,3672.4,3672.1,2.72316426]
["bitfinex","ETHUSD",1753213770069,3.119,3672.4,3672.3,2.72308907]
["bitfinex","ETHUSD",1753213770274,4.576,3672.9,3672.4,2.722969]
["bitfinex","ETHUSD",1753213770482,0.14213994,3672.4,3671.9,0.02723385]
["bitfinex","ETHUSD",1753213770773,3.119,3672.5,3672.4,2.72301492]
["bitfinex","ETHUSD",1753213770972,3.119,3672.5,3672.3,2.72307291]
["bitfinex","ETHUSD",1753213771174,4.576,3672.9,3672.0,0.75400937]
["bitfinex","ETHUSD",1753213771477,0.1421339,3672.5,3672.4,2.72301492]
["bitfinex","ETHUSD",1753213771639,3.2611339,3672.5,3672.4,2.72301492]
["bitfinex","ETHUSD",1753213772373,0.1421339,3672.5,3672.4,3.97111492]
["bitfinex","ETHUSD",1753213772574,0.1421339,3672.5,3672.4,3.53571492]
["bitfinex","ETHUSD",1753213774256,0.1421339,3672.5,3672.4,0.8127]
["bitfinex","ETHUSD",1753213774578,4.13189402,3672.5,3671.6,2.72357937]
["bitfinex","ETHUSD",1753213774776,4.13192946,3672.5,3671.8,2.72341492]
["bitfinex","ETHUSD",1753213775164,4.13192946,3672.5,3671.9,2.72338387]
["bitfinex","ETHUSD",1753213775366,1.4089339,3672.5,3671.6,0.35035794]
["bitfinex","ETHUSD",1753213775570,1.4089339,3672.5,3672.1,2.7232269]
["bitfinex","ETHUSD",1753213775767,0.9685339,3672.5,3671.9,2.72336989]
["bitfinex","ETHUSD",1753213775969,0.4404,3672.4,3671.3,0.78]
["bitfinex","ETHUSD",1753213776152,0.4404,3672.4,3671.4,2.7237566]
["bitfinex","ETHUSD",1753213776153,5.84112646,3672.3,3671.4,2.7237566]
["bitfinex","ETHUSD",1753213776481,2.72320479,3672.2,3671.5,2.72368241]
["bitfinex","ETHUSD",1753213776667,2.72320479,3672.2,3671.6,2.72360138]
["bitfinex","ETHUSD",1753213776978,3.118,3672.3,3671.4,2.7237566]
["bitfinex","ETHUSD",1753213776979,3.118,3672.3,3671.8,2.72342075]
["bitfinex","ETHUSD",1753213777179,3.118,3672.2,3671.9,2.72338571]
["bitfinex","ETHUSD",1753213777697,0.4404,3672.4,3671.7,2.72352083]
["bitfinex","ETHUSD",1753213777880,3.118,3672.1,3671.3,0.78]
["bitfinex","ETHUSD",1753213778065,2.72346764,3671.8,3670.9,2.72511393]
["bitfinex","ETHUSD",1753213778379,3.16398798,3671.7,3671.0,2.7240081]
["bitfinex","ETHUSD",1753213778569,3.118,3671.6,3671.0,2.7240081]
["bitfinex","ETHUSD",1753213778772,3.118,3671.6,3670.9,0.001]
["bitfinex","ETHUSD",1753213778773,2.72405339,3671.0,3670.9,0.001]
["bitfinex","ETHUSD",1753213779100,5.84205339,3671.0,3670.9,0.001]
["bitfinex","ETHUSD",1753213779261,10.00754707,3671.0,3670.9,0.001]
["bitfinex","ETHUSD",1753213779454,10.83934707,3671.0,3670.9,0.001]
["bitfinex","ETHUSD",1753213781554,10.98157983,3671.0,3670.9,0.001]
["bitfinex","ETHUSD",1753213783662,7.86357983,3671.0,3670.9,0.001]
["bitfinex","ETHUSD",1753213783856,10.98157983,3671.0,3670.9,0.001]
["bitfinex","ETHUSD",1753213784056,7.86357983,3671.0,3670.9,0.001]
["bitfinex","ETHUSD",1753213784268,10.98157983,3671.0,3670.9,0.001]
["bitfinex","ETHUSD",1753213784567,7.86357983,3671.0,3670.9,0.001]
["bitfinex","ETHUSD",1753213785170,10.98157983,3671.0,3670.9,0.001]
["bitfinex","ETHUSD",1753213786406,1.41443276,3671.0,3670.9,0.001]
["bitfinex","ETHUSD",1753213786582,7.25648615,3671.0,3670.9,0.001]
["bitfinex","ETHUSD",1753213786994,10.25648615,3671.0,3670.9,0.001]
["bitfinex","ETHUSD",1753213787600,7.13848615,3671.0,3670.9,0.001]
["bitfinex","ETHUSD",1753213787772,10.25648615,3671.0,3670.9,0.001]
["bitfinex","ETHUSD",1753213787973,11.39476009,3671.0,3670.9,0.001]
["bitfinex","ETHUSD",1753213788882,7.09203276,3671.0,3670.9,0.001]
["bitfinex","ETHUSD",1753213789098,6.26023276,3671.0,3670.9,0.001]
["bitfinex","ETHUSD",1753213789913,8.98428615,3671.0,3670.9,0.001]
["bitfinex","ETHUSD",1753213790061,3.465,3671.0,3670.9,0.001]
["bitfinex","ETHUSD",1753213790261,1.2581,3671.4,3670.9,0.001]
["bitfinex","ETHUSD",1753213790592,3.118,3671.3,3670.9,0.001]
["bitfinex","ETHUSD",1753213791696,3.118,3671.3,3671.0,2.72404902]
["bitfinex","ETHUSD",1753213791903,1.2393,3671.8,3671.4,2.72368373]
["bitfinex","ETHUSD",1753213792199,0.1422151,3671.9,3670.9,0.001]
["bitfinex","ETHUSD",1753213792399,0.1422151,3671.9,3671.8,2.72345988]
["bitfinex","ETHUSD",1753213792563,0.1422151,3671.9,3671.3,2.72383079]
["bitfinex","ETHUSD",1753213792564,3.5132881,3672.6,3671.9,2.72338571]
["bitfinex","ETHUSD",1753213792898,0.14217419,3672.5,3671.9,2.72338571]
["bitfinex","ETHUSD",1753213793102,3.118,3672.0,3671.9,2.72338571]
["bitfinex","ETHUSD",1753213793290,0.14217419,3672.5,3671.9,2.72338571]
["bitfinex","ETHUSD",1753213793484,3.117,3672.4,3672.0,2.72330648]
["bitfinex","ETHUSD",1753213794109,3.117,3672.4,3671.7,2.72352589]
["bitfinex","ETHUSD",1753213794110,3.117,3672.4,3671.8,2.72344804]
["bitfinex","ETHUSD",1753213794402,3.117,3672.4,3671.5,0.475]
["bitfinex","ETHUSD",1753213794403,5.8400295,3672.4,3671.5,0.475]
["bitfinex","ETHUSD",1753213794580,2.72309074,3672.3,3671.5,0.475]
["bitfinex","ETHUSD",1753213794781,5.84004072,3672.4,3671.8,2.72344777]
["bitfinex","ETHUSD",1753213794984,5.84004072,3672.4,3671.7,2.72350498]
["bitfinex","ETHUSD",1753213795187,3.0,3672.3,3671.2,0.8328]
["bitfinex","ETHUSD",1753213795371,0.465,3672.2,3670.8,0.7889]
["bitfinex","ETHUSD",1753213795699,2.72364386,3671.6,3670.8,0.7889]
["bitfinex","ETHUSD",1753213795902,3.117,3671.5,3670.8,0.7889]
["bitfinex","ETHUSD",1753213796105,3.117,3671.5,3670.8,3.51308921]
["bitfinex","ETHUSD",1753213796421,3.117,3671.5,3670.1,2.72568245]
["bitfinex","ETHUSD",1753213796422,3.582,3671.5,3670.4,0.7605]
["bitfinex","ETHUSD",1753213796571,2.72405339,3671.0,3670.4,0.7605]
["bitfinex","ETHUSD",1753213796907,8.84105339,3671.0,3670.2,2.72463124]
["bitfinex","ETHUSD",1753213797112,8.84105339,3671.0,3670.1,2.72570702]
["bitfinex","ETHUSD",1753213797113,5.72405339,3671.0,3670.1,2.72570702]
["bitfinex","ETHUSD",1753213797283,9.30605339,3671.0,3670.1,0.001]
["bitfinex","ETHUSD",1753213797608,9.30605339,3671.0,3670.1,2.72570891]
["bitfinex","ETHUSD",1753213797609,6.582,3671.0,3670.1,2.72570891]
["bitfinex","ETHUSD",1753213797804,9.30605339,3671.0,3670.1,0.001]
["bitfinex","ETHUSD",1753213798007,9.30605339,3671.0,3670.1,2.72571063]
["bitfinex","ETHUSD",1753213798214,9.30605339,3671.0,3670.1,0.001]
["bitfinex","ETHUSD",1753213798509,3.117,3671.0,3670.1,0.02824721]
["bitfinex","ETHUSD",1753213798670,3.117,3671.0,3670.5,2.72439865]
["bitfinex","ETHUSD",1753213798875,3.116,3671.1,3670.4,2.72448545]
["bitfinex","ETHUSD",1753213799075,3.116,3671.1,3670.5,2.72437203]
["bitfinex","ETHUSD",1753213799276,2.72405339,3671.0,3670.3,2.72457175]
["bitfinex","ETHUSD",1753213799513,3.18905339,3671.0,3670.3,2.72457175]
["bitfinex","ETHUSD",1753213799715,3.18905339,3671.0,3670.2,2.72462024]
["bitfinex","ETHUSD",1753213800007,3.18905339,3671.0,3670.2,2.72457519]
["bitfinex","ETHUSD",1753213800315,4.88035546,3671.0,3670.1,0.001]
["bitfinex","ETHUSD",1753213800475,7.88035546,3671.0,3670.1,0.001]
["bitfinex","ETHUSD",1753213800673,2.72516691,3669.5,3668.0,0.475]
["bitfinex","ETHUSD",1753213800871,2.72516691,3669.5,3667.3,0.8004]
["bitfinex","ETHUSD",1753213800872,3.51408687,3668.8,3667.3,0.8004]
["bitfinex","ETHUSD",1753213801190,3.51408687,3668.8,3666.2,2.72754584]
["bitfinex","ETHUSD",1753213801191,2.72643001,3667.8,3666.4,0.90102159]
["bitfinex","ETHUSD",1753213801369,5.84243001,3667.8,3667.0,0.7952]
["bitfinex","ETHUSD",1753213801573,2.72628191,3668.0,3667.0,0.7952]
["bitfinex","ETHUSD",1753213801769,4.3836,3667.8,3666.5,1.2702]
["bitfinex","ETHUSD",1753213802019,1.2676,3667.8,3666.9,2.72703996]
["bitfinex","ETHUSD",1753213802224,4.3836,3667.8,3666.9,2.7270946]
["bitfinex","ETHUSD",1753213802517,3.581,3667.8,3666.5,1.2702]
["bitfinex","ETHUSD",1753213802682,6.30743001,3667.8,3666.5,1.2702]
["bitfinex","ETHUSD",1753213803018,6.30743001,3667.8,3666.7,2.72717491]
["bitfinex","ETHUSD",1753213803176,6.30743001,3667.8,3667.0,2.72700377]
["bitfinex","ETHUSD",1753213803375,3.581,3667.8,3666.5,3.99754905]
["bitfinex","ETHUSD",1753213803694,3.117,3667.8,3667.4,2.72666891]
["bitfinex","ETHUSD",1753213804093,3.117,3667.8,3667.2,0.50226876]
["bitfinex","ETHUSD",1753213804295,7.7035,3667.8,3666.0,0.7673]
["bitfinex","ETHUSD",1753213804532,0.7523,3666.2,3664.4,0.819]
["bitfinex","ETHUSD",1753213804688,0.7523,3666.2,3662.7,5.00332245]
["bitfinex","ETHUSD",1753213804689,3.48058963,3665.3,3663.9,3.54827296]
["bitfinex","ETHUSD",1753213804884,21.3693,3665.3,3663.5,2.72956227]
["bitfinex","ETHUSD",1753213805096,0.8272,3664.2,3663.1,2.72986165]
["bitfinex","ETHUSD",1753213805295,2.72963013,3663.5,3662.7,0.42632245]
["bitfinex","ETHUSD",1753213805501,3.116,3663.5,3662.7,0.42632245]
["bitfinex","ETHUSD",1753213805700,6.31063013,3663.5,3662.7,0.42632245]
["bitfinex","ETHUSD",1753213805897,6.31063013,3663.5,3662.2,0.8262]
["bitfinex","ETHUSD",1753213805898,3.581,3663.5,3662.2,0.8262]
["bitfinex","ETHUSD",1753213806100,0.465,3663.5,3662.2,0.8262]
["bitfinex","ETHUSD",1753213806300,3.118,3663.5,3662.2,3.55672747]
["bitfinex","ETHUSD",1753213806497,0.27251669,3663.5,3663.2,2.72983728]
["bitfinex","ETHUSD",1753213806723,4.579,3663.8,3662.3,0.475]
["bitfinex","ETHUSD",1753213806724,0.55,3663.7,3662.7,2.73015562]
["bitfinex","ETHUSD",1753213806932,3.118,3663.5,3662.3,0.475]
["bitfinex","ETHUSD",1753213807136,4.579,3663.8,3662.7,0.475]
["bitfinex","ETHUSD",1753213807290,3.118,3663.5,3662.7,0.02730226]
["bitfinex","ETHUSD",1753213807489,4.579,3663.8,3662.7,2.75752261]
["bitfinex","ETHUSD",1753213807691,6.31263013,3663.5,3662.2,0.8262]
["bitfinex","ETHUSD",1753213808111,3.583,3663.5,3662.5,2.73037166]
["bitfinex","ETHUSD",1753213808309,3.583,3663.5,3662.6,2.73028629]
["bitfinex","ETHUSD",1753213808585,3.583,3663.5,3662.8,2.73007743]
["bitfinex","ETHUSD",1753213808785,14.965,3663.5,3661.8,0.02730897]
["bitfinex","ETHUSD",1753213809023,14.965,3663.5,3662.1,2.73060501]
["bitfinex","ETHUSD",1753213809230,18.084,3663.5,3662.4,2.73040246]
["bitfinex","ETHUSD",1753213809398,18.084,3663.5,3661.7,0.7933]
["bitfinex","ETHUSD",1753213809583,14.965,3663.5,3662.6,2.73024246]
["bitfinex","ETHUSD",1753213809782,18.084,3663.5,3662.8,2.73008866]
["bitfinex","ETHUSD",1753213810023,18.084,3663.5,3661.8,2.73083621]
["bitfinex","ETHUSD",1753213810024,3.119,3663.5,3662.3,0.475]
["bitfinex","ETHUSD",1753213810258,3.119,3663.5,3663.4,0.01108]
["bitfinex","ETHUSD",1753213810397,0.465,3664.6,3663.7,2.72948112]
["bitfinex","ETHUSD",1753213810722,0.20811539,3665.3,3663.7,2.72948112]
["bitfinex","ETHUSD",1753213810723,14.5,3664.9,3664.4,2.72895972]
["bitfinex","ETHUSD",1753213810924,1.2417,3665.2,3663.7,0.50229481]
["bitfinex","ETHUSD",1753213810925,1.2417,3665.2,3664.8,2.72866186]
["bitfinex","ETHUSD",1753213811226,4.581,3665.3,3664.8,2.72866186]
["bitfinex","ETHUSD",1753213811227,4.581,3665.3,3664.9,2.72858741]
["bitfinex","ETHUSD",1753213811574,4.29632992,3665.0,3664.9,2.72858741]
["bitfinex","ETHUSD",1753213812162,1.17732992,3665.0,3664.9,3.27431659]
["bitfinex","ETHUSD",1753213812335,1.17732992,3665.0,3664.9,3.74931659]
["bitfinex","ETHUSD",1753213812521,3.119,3665.5,3665.4,2.7282152]
["bitfinex","ETHUSD",1753213812701,3.119,3665.5,3664.2,2.72910867]
["bitfinex","ETHUSD",1753213812906,0.465,3665.9,3664.3,0.40272087]
["bitfinex","ETHUSD",1753213813249,0.465,3665.9,3664.1,1.32539183]
["bitfinex","ETHUSD",1753213813250,2.728129,3665.6,3664.7,2.72867973]
["bitfinex","ETHUSD",1753213813555,5.8469336,3665.8,3664.7,2.72867973]
["bitfinex","ETHUSD",1753213813556,3.119,3665.5,3664.9,2.72852003]
["bitfinex","ETHUSD",1753213813740,0.8256,3666.3,3664.8,0.02728661]
["bitfinex","ETHUSD",1753213813936,2.31699197,3666.3,3664.6,0.475]
["bitfinex","ETHUSD",1753213814253,2.31699197,3666.3,3664.4,2.72895378]
["bitfinex","ETHUSD",1753213814254,3.119,3666.2,3664.9,2.72858741]
["bitfinex","ETHUSD",1753213814407,3.119,3666.2,3664.9,0.02728587]
["bitfinex","ETHUSD",1753213814610,2.72769428,3666.1,3664.9,2.72858741]
["bitfinex","ETHUSD",1753213814915,2.72784309,3665.9,3664.9,2.72852051]
["bitfinex","ETHUSD",1753213815107,6.31177894,3666.0,3664.8,0.7783]
["bitfinex","ETHUSD",1753213815108,0.465,3666.0,3664.8,0.7783]
["bitfinex","ETHUSD",1753213815302,3.119,3665.9,3665.3,2.72828252]
["bitfinex","ETHUSD",1753213815541,3.119,3665.9,3664.9,2.72858198]
["bitfinex","ETHUSD",1753213815749,0.465,3666.0,3664.8,0.7783]
["bitfinex","ETHUSD",1753213815931,3.119,3665.8,3664.8,1.12900618]
["bitfinex","ETHUSD",1753213816130,3.119,3665.7,3665.2,2.72833478]
["bitfinex","ETHUSD",1753213816447,0.6,3665.6,3665.5,2.72814077]
["bitfinex","ETHUSD",1753213816660,0.60742383,3666.6,3665.3,0.475]
["bitfinex","ETHUSD",1753213816830,3.119,3666.5,3665.8,2.72791127]
["bitfinex","ETHUSD",1753213817155,3.119,3666.5,3665.3,2.72828963]
["bitfinex","ETHUSD",1753213817313,3.119,3666.5,3665.9,2.72784]
["bitfinex","ETHUSD",1753213817516,3.119,3666.5,3665.2,0.02728364]
["bitfinex","ETHUSD",1753213817517,3.119,3666.4,3665.2,0.02728364]
["bitfinex","ETHUSD",1753213817718,3.119,3666.4,3665.8,2.72789698]
["bitfinex","ETHUSD",1753213817938,3.119,3666.4,3666.0,2.72775635]
["bitfinex","ETHUSD",1753213818139,3.119,3666.4,3665.4,2.7282152]
["bitfinex","ETHUSD",1753213818341,4.582,3666.7,3665.6,2.72806634]
["bitfinex","ETHUSD",1753213818554,3.119,3666.6,3666.1,2.72765461]
["bitfinex","ETHUSD",1753213818862,4.582,3666.7,3666.2,2.72758672]
["bitfinex","ETHUSD",1753213819064,3.119,3666.6,3665.8,0.8116]
["bitfinex","ETHUSD",1753213819248,0.7701,3666.5,3665.8,2.72785987]
["bitfinex","ETHUSD",1753213819453,2.72749214,3666.4,3665.3,0.7998]
["bitfinex","ETHUSD",1753213819670,2.72754548,3666.3,3665.3,0.7998]
["bitfinex","ETHUSD",1753213819835,2.72772771,3666.1,3665.4,2.72819634]
["bitfinex","ETHUSD",1753213820162,0.58467277,3666.1,3664.9,0.8145]
["bitfinex","ETHUSD",1753213820362,1.2005,3666.0,3664.4,0.8145]
["bitfinex","ETHUSD",1753213820519,3.5476,3665.9,3664.3,2.72901986]
["bitfinex","ETHUSD",1753213820722,2.72841814,3665.2,3664.4,2.72895972]
["bitfinex","ETHUSD",1753213820953,3.119,3665.1,3664.4,2.72889551]
["bitfinex","ETHUSD",1753213821159,3.119,3665.1,3663.9,0.8145]
["bitfinex","ETHUSD",1753213821370,3.15689781,3665.3,3663.9,0.8145]
["bitfinex","ETHUSD",1753213821371,0.4286,3665.3,3663.9,0.8145]
["bitfinex","ETHUSD",1753213821569,3.119,3665.0,3664.7,2.72873272]
["bitfinex","ETHUSD",1753213821862,3.119,3665.0,3664.0,0.02729257]
["bitfinex","ETHUSD",1753213821863,2.72864033,3664.9,3664.0,2.72925764]
["bitfinex","ETHUSD",1753213822157,2.72864033,3664.9,3662.2,4.78812025]
["bitfinex","ETHUSD",1753213822158,1.24532777,3664.9,3663.4,0.78068]
["bitfinex","ETHUSD",1753213822457,2.72869879,3664.8,3663.8,2.72936304]
["bitfinex","ETHUSD",1753213822659,2.7288134,3664.6,3663.4,0.78068]
["bitfinex","ETHUSD",1753213822960,3.119,3664.5,3663.5,0.42347483]
["bitfinex","ETHUSD",1753213823150,3.119,3664.5,3663.5,2.7568993]
["bitfinex","ETHUSD",1753213823457,3.119,3664.5,3663.5,2.7568906]
["bitfinex","ETHUSD",1753213823644,2.72866319,3664.8,3664.2,2.72910554]
["bitfinex","ETHUSD",1753213823960,2.72890304,3664.5,3663.7,2.72946113]
["bitfinex","ETHUSD",1753213824157,3.119,3664.7,3663.4,0.78068]
["bitfinex","ETHUSD",1753213824158,0.4286,3664.4,3663.4,0.01108]
["bitfinex","ETHUSD",1753213824361,2.72931294,3664.0,3663.4,0.01108]
["bitfinex","ETHUSD",1753213824531,3.119,3663.9,3663.4,0.01108]
["bitfinex","ETHUSD",1753213824929,3.119,3663.9,3663.5,2.72957502]
["bitfinex","ETHUSD",1753213825125,3.15756065,3664.4,3663.4,0.01108]
["bitfinex","ETHUSD",1753213825126,0.4286,3664.4,3663.4,0.01108]
["bitfinex","ETHUSD",1753213825331,3.119,3664.3,3663.5,2.72963013]
["bitfinex","ETHUSD",1753213825871,3.119,3664.3,3663.4,2.74077308]
["bitfinex","ETHUSD",1753213825872,2.72928817,3664.0,3663.4,0.01108]
["bitfinex","ETHUSD",1753213826039,3.55160216,3664.0,3663.4,0.01108]
["bitfinex","ETHUSD",1753213826240,2.72963013,3663.5,3663.4,0.01108]
["bitfinex","ETHUSD",1753213826441,5.84863013,3663.5,3663.4,0.01108]
["bitfinex","ETHUSD",1753213826655,3.5476,3663.5,3663.4,0.01108]
["bitfinex","ETHUSD",1753213826967,6.72852156,3663.5,3663.4,0.01108]
["bitfinex","ETHUSD",1753213827367,8.10082156,3663.5,3663.4,0.01108]
["bitfinex","ETHUSD",1753213828135,4.67674146,3663.5,3663.4,0.01108]
["bitfinex","ETHUSD",1753213828333,0.2449199,3663.5,3663.4,0.01108]
["bitfinex","ETHUSD",1753213828568,0.6,3663.7,3663.4,0.01108]
["bitfinex","ETHUSD",1753213828864,3.119,3663.6,3663.4,0.01108]
["bitfinex","ETHUSD",1753213829065,3.119,3663.5,3663.4,0.01108]
["bitfinex","ETHUSD",1753213829442,3.36429522,3663.5,3663.4,0.01108]
["bitfinex","ETHUSD",1753213829756,4.52812535,3663.5,3663.4,0.01108]
["bitfinex","ETHUSD",1753213830070,7.64712535,3663.5,3663.4,0.01108]
["bitfinex","ETHUSD",1753213830430,0.24529522,3663.5,3663.4,0.01108]
["bitfinex","ETHUSD",1753213830627,0.24529522,3663.5,3663.4,2.74078464]
["bitfinex","ETHUSD",1753213830835,0.7938,3664.7,3663.4,0.48977704]
["bitfinex","ETHUSD",1753213831046,2.7283627,3665.3,3664.6,2.72881078]
["bitfinex","ETHUSD",1753213831247,0.7938,3665.4,3664.0,1.2594]
["bitfinex","ETHUSD",1753213831466,2.72828963,3665.3,3663.7,0.4514]
["bitfinex","ETHUSD",1753213831665,3.89980896,3665.2,3663.6,0.02729555]
["bitfinex","ETHUSD",1753213831969,2.72895113,3664.5,3663.7,2.72943109]
["bitfinex","ETHUSD",1753213832171,3.4286,3665.1,3663.4,0.01108]
["bitfinex","ETHUSD",1753213832172,6.29046838,3664.3,3663.4,0.01108]
["bitfinex","ETHUSD",1753213832473,3.119,3664.2,3663.4,0.01108]
["bitfinex","ETHUSD",1753213832840,2.72919573,3664.1,3663.4,2.7407724]
["bitfinex","ETHUSD",1753213833035,4.14161877,3664.1,3663.4,0.01108]
["bitfinex","ETHUSD",1753213833368,1.41241562,3664.1,3663.4,0.01108]
["bitfinex","ETHUSD",1753213833582,2.72963013,3663.5,3663.4,0.01108]
["bitfinex","ETHUSD",1753213833753,3.119,3663.5,3663.4,0.01108]
["bitfinex","ETHUSD",1753213834169,5.84863013,3663.5,3663.4,0.01108]
["bitfinex","ETHUSD",1753213834470,0.8324,3664.3,3663.4,0.01108]
["bitfinex","ETHUSD",1753213834654,3.119,3664.2,3663.4,0.01108]
["bitfinex","ETHUSD",1753213834966,3.119,3664.2,3663.4,2.74077689]
["bitfinex","ETHUSD",1753213835152,5.84811698,3664.2,3663.5,2.72958418]
["bitfinex","ETHUSD",1753213835360,3.119,3664.2,3663.6,2.72954322]
["bitfinex","ETHUSD",1753213835870,3.119,3664.2,3663.5,2.72958005]
["bitfinex","ETHUSD",1753213836071,3.119,3664.2,3663.8,2.72938966]
["bitfinex","ETHUSD",1753213836260,3.119,3664.2,3663.7,2.7294553]
["bitfinex","ETHUSD",1753213836574,0.6,3663.9,3663.8,2.72940662]
["bitfinex","ETHUSD",1753213836771,3.119,3664.1,3663.4,0.01108]
["bitfinex","ETHUSD",1753213837070,3.15798122,3663.9,3663.4,0.01108]
["bitfinex","ETHUSD",1753213837377,2.72953539,3663.7,3663.4,0.01108]
["bitfinex","ETHUSD",1753213837575,3.119,3663.6,3663.4,0.01108]
["bitfinex","ETHUSD",1753213838044,5.0126,3664.5,3663.4,0.01108]
["bitfinex","ETHUSD",1753213838435,3.119,3664.4,3664.0,2.72920468]
["bitfinex","ETHUSD",1753213838839,3.119,3664.4,3664.1,2.72918]
["bitfinex","ETHUSD",1753213839036,3.119,3664.3,3663.5,0.8018]
["bitfinex","ETHUSD",1753213839242,3.119,3664.3,3664.2,2.72903609]
["bitfinex","ETHUSD",1753213839656,4.584,3664.5,3664.4,2.72895972]
["bitfinex","ETHUSD",1753213839856,7.703,3664.5,3663.7,2.72948112]
["bitfinex","ETHUSD",1753213840036,3.119,3664.5,3663.6,0.02729555]
["bitfinex","ETHUSD",1753213840358,3.4309,3664.5,3664.0,2.72920758]
["bitfinex","ETHUSD",1753213840564,5.84789881,3664.5,3663.9,2.72932139]
["bitfinex","ETHUSD",1753213840737,5.84790323,3664.5,3663.9,2.72932139]
["bitfinex","ETHUSD",1753213840938,3.119,3664.5,3663.5,0.8018]
["bitfinex","ETHUSD",1753213841146,2.72909867,3664.3,3663.6,2.72955562]
["bitfinex","ETHUSD",1753213841436,2.72913937,3664.2,3663.5,3.53140936]
["bitfinex","ETHUSD",1753213841649,2.72918315,3664.1,3663.5,0.8018]
["bitfinex","ETHUSD",1753213841848,3.119,3664.0,3663.5,3.53142972]
["bitfinex","ETHUSD",1753213842287,3.119,3664.0,3663.5,0.8018]
["bitfinex","ETHUSD",1753213842455,0.4286,3664.4,3663.6,2.72950764]
["bitfinex","ETHUSD",1753213842791,3.119,3664.3,3663.7,2.72945553]
["bitfinex","ETHUSD",1753213843084,3.36656939,3664.2,3663.5,0.8018]
["bitfinex","ETHUSD",1753213843285,3.119,3664.1,3663.7,2.72946099]
["bitfinex","ETHUSD",1753213843488,0.24756939,3664.0,3663.6,2.7295534]
["bitfinex","ETHUSD",1753213843696,0.24756939,3663.9,3663.7,2.7294775]
["bitfinex","ETHUSD",1753213843992,0.24756939,3663.8,3663.6,2.72955562]
["bitfinex","ETHUSD",1753213844288,2.7290304,3664.4,3663.5,0.8018]
["bitfinex","ETHUSD",1753213844289,0.24756939,3663.7,3663.5,0.8018]
["bitfinex","ETHUSD",1753213844495,0.24756939,3663.6,3663.5,3.53141796]
["bitfinex","ETHUSD",1753213844650,0.24756939,3663.6,3663.5,4.36436406]
["bitfinex","ETHUSD",1753213845062,0.24756939,3663.6,3663.5,4.33706776]
["bitfinex","ETHUSD",1753213845788,2.72836874,3665.2,3664.6,2.72880201]
["bitfinex","ETHUSD",1753213845987,3.119,3664.9,3664.5,2.72887435]
["bitfinex","ETHUSD",1753213846154,3.119,3664.8,3664.6,2.72880915]
["bitfinex","ETHUSD",1753213846483,3.119,3664.8,3664.5,2.72885578]
["bitfinex","ETHUSD",1753213846696,0.95602338,3665.6,3664.5,2.72885578]
["bitfinex","ETHUSD",1753213846697,4.585,3665.8,3664.5,0.02728885]
["bitfinex","ETHUSD",1753213846853,3.119,3666.1,3665.6,2.72806634]
["bitfinex","ETHUSD",1753213847053,3.119,3666.1,3665.7,2.72798431]
["bitfinex","ETHUSD",1753213847560,5.84674026,3666.1,3665.4,2.72821032]
["bitfinex","ETHUSD",1753213847872,5.84674026,3666.1,3665.1,0.4514]
["bitfinex","ETHUSD",1753213847873,3.119,3666.1,3665.1,0.4514]
["bitfinex","ETHUSD",1753213848075,0.4426,3666.0,3664.6,0.8322]
["bitfinex","ETHUSD",1753213848476,0.002,3666.7,3664.8,2.72866186]
["bitfinex","ETHUSD",1753213848750,0.002,3666.7,3666.6,3.49922231]
["bitfinex","ETHUSD",1753213848951,0.002,3666.7,3666.6,3.52649553]
["bitfinex","ETHUSD",1753213849154,0.002,3666.7,3666.6,3.95629553]
["bitfinex","ETHUSD",1753213849662,0.002,3666.7,3666.6,4.62466771]
["bitfinex","ETHUSD",1753213849855,0.002,3667.4,3667.3,2.72680173]
["bitfinex","ETHUSD",1753213850054,0.002,3667.4,3667.3,2.42683692]
["bitfinex","ETHUSD",1753213850292,0.002,3667.4,3667.3,2.39956891]
["bitfinex","ETHUSD",1753213850494,0.002,3667.4,3667.0,2.72702385]
["bitfinex","ETHUSD",1753213850655,0.002,3667.4,3667.3,2.72680173]
["bitfinex","ETHUSD",1753213851360,0.002,3667.4,3666.6,1.44027218]
["bitfinex","ETHUSD",1753213851361,0.002,3667.4,3667.0,2.72696659]
["bitfinex","ETHUSD",1753213851680,0.002,3667.4,3667.1,2.72689676]
["bitfinex","ETHUSD",1753213852008,0.002,3667.4,3666.6,0.7719]
["bitfinex","ETHUSD",1753213852163,0.002,3667.4,3667.3,2.72680173]
["bitfinex","ETHUSD",1753213853621,0.002,3667.4,3667.0,3.15681726]
["bitfinex","ETHUSD",1753213853903,0.002,3667.4,3667.3,2.72680173]
["bitfinex","ETHUSD",1753213854908,0.002,3667.4,3667.3,3.49590173]
["bitfinex","ETHUSD",1753213855114,0.002,3667.4,3667.3,4.57525372]
["bitfinex","ETHUSD",1753213855575,0.002,3667.4,3667.3,4.11818571]
["bitfinex","ETHUSD",1753213855881,0.002,3667.4,3667.3,3.49590173]
["bitfinex","ETHUSD",1753213856076,0.002,3667.4,3666.9,0.7691]
["bitfinex","ETHUSD",1753213856402,0.002,3667.4,3666.5,0.7691]
["bitfinex","ETHUSD",1753213856605,0.002,3667.4,3667.1,2.72688767]
["bitfinex","ETHUSD",1753213857003,0.002,3667.4,3666.7,2.72724594]
["bitfinex","ETHUSD",1753213857205,0.002,3667.4,3667.3,2.72680173]
["bitfinex","ETHUSD",1753213857831,0.002,3667.4,3667.3,2.75406974]
["bitfinex","ETHUSD",1753213858422,0.002,3667.4,3667.3,3.18386974]
["bitfinex","ETHUSD",1753213858720,0.002,3667.4,3667.3,3.95296974]
["bitfinex","ETHUSD",1753213859485,0.002,3667.4,3667.3,7.06996974]
["bitfinex","ETHUSD",1753213859686,0.002,3667.4,3667.3,8.02239245]
["bitfinex","ETHUSD",1753213859915,0.002,3667.4,3667.3,4.47559245]
["bitfinex","ETHUSD",1753213860122,0.002,3667.4,3667.3,3.49590173]
["bitfinex","ETHUSD",1753213860499,0.002,3667.4,3667.3,0.7691]
["bitfinex","ETHUSD",1753213860699,0.002,3667.4,3667.2,2.72682414]
["bitfinex","ETHUSD",1753213860911,0.002,3667.4,3667.1,2.72693501]
["bitfinex","ETHUSD",1753213861227,0.002,3667.4,3666.8,0.7872]
["bitfinex","ETHUSD",1753213861397,0.002,3667.4,3667.3,2.72680173]
["bitfinex","ETHUSD",1753213861933,0.002,3667.4,3667.3,2.75406974]
["bitfinex","ETHUSD",1753213862090,0.002,3667.4,3667.3,2.72680173]
["bitfinex","ETHUSD",1753213862580,0.002,3667.4,3666.9,0.69828435]
["bitfinex","ETHUSD",1753213862785,0.002,3667.4,3666.8,0.7872]
["bitfinex","ETHUSD",1753213862786,0.002,3667.4,3666.7,0.35236199]
["bitfinex","ETHUSD",1753213863022,0.002,3667.4,3666.5,0.8009]
["bitfinex","ETHUSD",1753213863023,0.002,3667.4,3666.6,2.72732231]
["bitfinex","ETHUSD",1753213863225,0.002,3667.4,3666.5,0.82817396]
["bitfinex","ETHUSD",1753213863436,0.002,3667.4,3667.3,2.72680173]
["bitfinex","ETHUSD",1753213863588,0.002,3667.4,3667.1,2.72688704]
["bitfinex","ETHUSD",1753213863783,0.002,3667.4,3666.5,0.8009]
["bitfinex","ETHUSD",1753213863784,0.002,3667.4,3667.0,2.72701733]
["bitfinex","ETHUSD",1753213864011,0.002,3667.4,3667.1,2.72694166]
["bitfinex","ETHUSD",1753213864325,0.002,3667.4,3666.8,2.72710516]
["bitfinex","ETHUSD",1753213864536,0.002,3667.4,3666.5,0.8009]
["bitfinex","ETHUSD",1753213864690,0.002,3667.4,3666.8,2.72713748]
["bitfinex","ETHUSD",1753213864884,0.002,3667.4,3667.0,2.7269791]
["bitfinex","ETHUSD",1753213865088,0.002,3667.4,3666.9,2.72708866]
["bitfinex","ETHUSD",1753213865589,0.002,3667.4,3665.9,13.25400193]
["bitfinex","ETHUSD",1753213865590,2.72717522,3666.8,3665.9,2.72781951]
["bitfinex","ETHUSD",1753213865790,3.16967485,3667.0,3666.3,2.72748071]
["bitfinex","ETHUSD",1753213866032,2.72722922,3666.8,3665.6,3.0]
["bitfinex","ETHUSD",1753213866193,0.002,3667.4,3665.7,1.43298003]
["bitfinex","ETHUSD",1753213866390,0.002,3667.4,3667.0,2.726969]
["bitfinex","ETHUSD",1753213866651,0.002,3667.4,3666.5,2.72739669]
["bitfinex","ETHUSD",1753213866928,0.002,3667.4,3667.3,2.72680173]
["bitfinex","ETHUSD",1753213867389,0.002,3667.4,3667.3,2.75406974]
["bitfinex","ETHUSD",1753213867591,0.002,3667.4,3667.3,3.30216555]
["bitfinex","ETHUSD",1753213867791,1e-08,3667.4,3667.3,4.48986555]
["bitfinex","ETHUSD",1753213868019,1e-08,3667.4,3667.3,7.60586555]
["bitfinex","ETHUSD",1753213868219,1e-08,3667.4,3667.3,7.57859754]
["bitfinex","ETHUSD",1753213868679,1e-08,3667.5,3667.4,2.72672738]
["bitfinex","ETHUSD",1753213868836,1e-08,3667.5,3667.4,5.16939057]
["bitfinex","ETHUSD",1753213869015,1e-08,3667.5,3667.4,4.73959057]
["bitfinex","ETHUSD",1753213869320,1e-08,3667.5,3667.4,2.72672738]
["bitfinex","ETHUSD",1753213870779,1e-08,3667.5,3667.4,2.75399465]
["bitfinex","ETHUSD",1753213871137,1e-08,3667.5,3667.4,2.72672738]
["bitfinex","ETHUSD",1753213873782,1e-08,3667.5,3667.1,3.116]
["bitfinex","ETHUSD",1753213873783,1e-08,3667.5,3667.1,2.72690219]
["bitfinex","ETHUSD",1753213873948,1e-08,3667.5,3667.3,2.72675238]
["bitfinex","ETHUSD",1753213874285,1e-08,3667.5,3666.7,3.115]
["bitfinex","ETHUSD",1753213874286,1e-08,3667.5,3666.8,0.02727173]
["bitfinex","ETHUSD",1753213874486,1e-08,3667.5,3667.3,2.72679706]
["bitfinex","ETHUSD",1753213874639,1e-08,3667.5,3667.4,2.72672738]
["bitfinex","ETHUSD",1753213875645,1e-08,3667.5,3666.8,0.39178]
["bitfinex","ETHUSD",1753213875870,0.4426,3667.4,3666.5,0.8028]
["bitfinex","ETHUSD",1753213876070,1.2729,3667.4,3666.5,0.001]
["bitfinex","ETHUSD",1753213876269,1.2729,3667.4,3666.7,2.72718579]
["bitfinex","ETHUSD",1753213876466,1.2729,3667.4,3666.9,2.72703702]
["bitfinex","ETHUSD",1753213876746,1.2729,3667.4,3667.0,2.72700801]
["bitfinex","ETHUSD",1753213876946,1.2729,3667.4,3667.1,2.72694003]
["bitfinex","ETHUSD",1753213877277,1.2729,3667.4,3667.0,2.72697088]
["bitfinex","ETHUSD",1753213877586,1.2729,3667.4,3666.5,0.001]
["bitfinex","ETHUSD",1753213877881,2.72680173,3667.3,3666.5,0.001]
["bitfinex","ETHUSD",1753213878095,2.7269988,3667.1,3666.5,0.001]
["bitfinex","ETHUSD",1753213878305,2.72689469,3667.2,3666.6,2.72730686]
["bitfinex","ETHUSD",1753213878458,0.4622,3667.3,3666.7,2.72719548]
["bitfinex","ETHUSD",1753213878660,3.18902369,3667.3,3666.6,2.72726734]
["bitfinex","ETHUSD",1753213878864,0.4622,3667.3,3666.7,2.72724713]
["bitfinex","ETHUSD",1753213879099,0.4622,3667.3,3666.8,2.72715834]
["bitfinex","ETHUSD",1753213879295,0.8303,3667.4,3666.9,2.72705692]
["bitfinex","ETHUSD",1753213879595,0.4622,3667.2,3666.5,0.001]
["bitfinex","ETHUSD",1753213879780,0.4622,3667.2,3666.8,2.72717139]
["bitfinex","ETHUSD",1753213879958,0.4622,3667.2,3666.9,2.72709895]
["bitfinex","ETHUSD",1753213880299,1e-08,3667.5,3667.0,0.27270989]
["bitfinex","ETHUSD",1753213880496,1e-08,3667.5,3667.4,2.72672738]
["bitfinex","ETHUSD",1753213880693,1e-08,3667.5,3667.4,2.75399465]
["bitfinex","ETHUSD",1753213880996,1e-08,3667.5,3667.4,2.72672738]
["bitfinex","ETHUSD",1753213881993,1e-08,3667.5,3667.4,3.94859465]
["bitfinex","ETHUSD",1753213882303,0.24714283,3668.4,3667.4,3.94859465]
["bitfinex","ETHUSD",1753213882304,0.24714283,3668.4,3668.3,2.72605839]
["bitfinex","ETHUSD",1753213882467,0.24714283,3668.4,3668.3,3.95425839]
["bitfinex","ETHUSD",1753213882663,0.24714283,3668.4,3668.3,3.51435839]
["bitfinex","ETHUSD",1753213882864,0.24714283,3668.4,3668.3,2.72605839]
["bitfinex","ETHUSD",1753213883077,0.70934283,3668.4,3668.1,2.72620602]
["bitfinex","ETHUSD",1753213883403,0.7559,3667.5,3666.5,0.001]
["bitfinex","ETHUSD",1753213884000,1.2181,3667.5,3666.6,2.72732231]
["bitfinex","ETHUSD",1753213884200,1.2181,3667.5,3666.5,0.02827396]
["bitfinex","ETHUSD",1753213884386,2.72702414,3667.1,3666.5,0.001]
["bitfinex","ETHUSD",1753213884567,0.55,3666.9,3666.5,0.001]
["bitfinex","ETHUSD",1753213884761,3.27732231,3666.6,3666.5,0.001]
["bitfinex","ETHUSD",1753213885311,3.73952231,3666.6,3666.5,0.001]
["bitfinex","ETHUSD",1753213885527,1.0122,3666.6,3666.5,0.001]
["bitfinex","ETHUSD",1753213885832,3.73952231,3666.6,3666.5,0.001]
["bitfinex","ETHUSD",1753213886402,1.0122,3666.6,3666.5,0.001]
["bitfinex","ETHUSD",1753213886617,3.73952231,3666.6,3666.5,0.001]
["bitfinex","ETHUSD",1753213886821,0.4622,3666.6,3666.5,0.001]
["bitfinex","ETHUSD",1753213887019,3.18952231,3666.6,3666.5,0.001]
["bitfinex","ETHUSD",1753213887391,0.4622,3666.6,3666.5,0.001]
["bitfinex","ETHUSD",1753213888637,3.18952231,3666.6,3666.5,0.001]
["bitfinex","ETHUSD",1753213888818,0.7541,3666.8,3666.5,0.001]
["bitfinex","ETHUSD",1753213889024,3.8681,3666.8,3666.5,0.001]
["bitfinex","ETHUSD",1753213890014,4.3303,3666.8,3666.5,0.001]
["bitfinex","ETHUSD",1753213890386,3.8681,3666.8,3666.5,0.001]
["bitfinex","ETHUSD",1753213890592,0.4622,3666.7,3666.5,0.001]
["bitfinex","ETHUSD",1753213891012,3.73952231,3666.6,3666.5,0.001]
["bitfinex","ETHUSD",1753213891942,6.85352231,3666.6,3666.5,0.001]
["bitfinex","ETHUSD",1753213892240,3.5762,3666.6,3666.5,0.001]
["bitfinex","ETHUSD",1753213892442,0.4622,3666.6,3666.5,0.001]
["bitfinex","ETHUSD",1753213892934,6.30352231,3666.6,3666.5,0.001]
["bitfinex","ETHUSD",1753213893142,7.28200227,3666.6,3666.5,0.001]
["bitfinex","ETHUSD",1753213893305,4.55467996,3666.6,3666.5,0.001]
["bitfinex","ETHUSD",1753213894143,0.7541,3666.8,3666.5,0.001]
["bitfinex","ETHUSD",1753213894296,3.114,3666.8,3666.5,0.001]
["bitfinex","ETHUSD",1753213894811,3.114,3667.0,3666.5,0.001]
["bitfinex","ETHUSD",1753213895005,3.1891753,3667.1,3666.5,0.001]
["bitfinex","ETHUSD",1753213895210,6.97631952,3667.1,3666.5,0.001]
["bitfinex","ETHUSD",1753213895845,2.72702756,3667.0,3666.5,0.001]
["bitfinex","ETHUSD",1753213895993,2.72703588,3667.0,3666.5,0.001]
["bitfinex","ETHUSD",1753213896193,2.72702481,3667.0,3666.5,0.001]
["bitfinex","ETHUSD",1753213896403,3.18922481,3667.0,3666.5,0.001]
["bitfinex","ETHUSD",1753213896824,2.72732231,3666.6,3666.5,0.001]
["bitfinex","ETHUSD",1753213897214,6.30352231,3666.6,3666.5,0.001]
["bitfinex","ETHUSD",1753213897419,7.67772231,3666.6,3666.5,0.001]
["bitfinex","ETHUSD",1753213900005,4.10152231,3666.6,3666.5,0.001]
["bitfinex","ETHUSD",1753213900345,7.67772231,3666.6,3666.5,0.001]
["bitfinex","ETHUSD",1753213901114,8.50047081,3666.6,3666.5,0.001]
["bitfinex","ETHUSD",1753213904018,11.50047081,3666.6,3666.5,1e-08]
["bitfinex","ETHUSD",1753213904726,14.36547081,3666.6,3666.5,1e-08]
["bitfinex","ETHUSD",1753213905045,7.03824309,3665.9,3665.8,0.001]
["bitfinex","ETHUSD",1753213905247,10.15124309,3665.9,3665.8,0.001]
["bitfinex","ETHUSD",1753213905449,11.28208656,3665.9,3665.8,0.001]
["bitfinex","ETHUSD",1753213905957,8.16908656,3665.9,3665.8,0.001]
["bitfinex","ETHUSD",1753213906167,11.28208656,3665.9,3665.8,0.001]
["bitfinex","ETHUSD",1753213907221,8.16908656,3665.9,3665.8,0.001]
["bitfinex","ETHUSD",1753213907535,11.28208656,3665.9,3665.8,0.001]
["bitfinex","ETHUSD",1753213907735,0.7604,3665.9,3665.8,0.001]
["bitfinex","ETHUSD",1753213908144,3.113,3665.9,3665.8,0.001]
["bitfinex","ETHUSD",1753213909451,4.582,3666.1,3665.8,0.001]
["bitfinex","ETHUSD",1753213909633,3.113,3666.0,3665.8,0.001]
["bitfinex","ETHUSD",1753213909833,4.582,3666.1,3665.8,0.001]
["bitfinex","ETHUSD",1753213910037,3.113,3666.0,3665.9,2.72779859]
["bitfinex","ETHUSD",1753213910238,3.113,3666.0,3665.8,0.001]
["bitfinex","ETHUSD",1753213910439,3.113,3666.0,3665.9,2.72784309]
["bitfinex","ETHUSD",1753213910635,3.113,3666.0,3665.8,2.72891093]
["bitfinex","ETHUSD",1753213910839,3.113,3666.0,3665.9,2.72784309]
["bitfinex","ETHUSD",1753213911166,3.51964309,3665.9,3665.8,0.001]
["bitfinex","ETHUSD",1753213911352,4.51464309,3665.9,3665.8,0.001]
["bitfinex","ETHUSD",1753213912435,7.51464309,3665.9,3665.8,0.001]
["bitfinex","ETHUSD",1753213913646,22.01464309,3665.9,3665.8,0.001]
["bitfinex","ETHUSD",1753213916050,25.12764309,3665.9,3665.8,0.001]
["bitfinex","ETHUSD",1753213916275,26.30773506,3665.9,3665.8,0.001]
["bitfinex","ETHUSD",1753213916867,15.2918,3665.9,3665.8,0.001]
["bitfinex","ETHUSD",1753213917070,0.14243669,3666.1,3665.8,0.001]
["bitfinex","ETHUSD",1753213917282,0.8108,3667.0,3666.2,2.72759552]
["bitfinex","ETHUSD",1753213917487,3.113,3666.9,3666.0,0.7744]
["bitfinex","ETHUSD",1753213917691,5.84022354,3666.8,3666.1,2.72767363]
["bitfinex","ETHUSD",1753213917895,0.445,3667.1,3666.0,0.7744]
["bitfinex","ETHUSD",1753213918062,2.72744076,3666.5,3666.0,0.7744]
["bitfinex","ETHUSD",1753213918267,3.113,3666.4,3666.0,0.7744]
["bitfinex","ETHUSD",1753213918674,2.72772685,3666.1,3665.8,0.001]
["bitfinex","ETHUSD",1753213918853,3.112,3666.0,3665.8,0.001]
["bitfinex","ETHUSD",1753213919283,2.72784309,3665.9,3665.8,0.001]
["bitfinex","ETHUSD",1753213919474,2.72778111,3666.0,3665.8,0.001]
["bitfinex","ETHUSD",1753213919669,0.002,3666.5,3665.8,0.001]
["bitfinex","ETHUSD",1753213920090,3.112,3666.4,3665.9,3.18414309]
["bitfinex","ETHUSD",1753213920389,3.112,3666.4,3666.1,2.72764381]
["bitfinex","ETHUSD",1753213920576,3.112,3666.4,3666.2,2.72761499]
["bitfinex","ETHUSD",1753213920784,5.83947288,3666.4,3665.8,0.40351594]
["bitfinex","ETHUSD",1753213921092,0.002,3666.5,3666.0,2.72775771]
["bitfinex","ETHUSD",1753213921292,3.112,3666.3,3665.8,2.72887131]
["bitfinex","ETHUSD",1753213921596,3.112,3666.3,3665.8,0.001]
["bitfinex","ETHUSD",1753213921597,2.72777338,3666.0,3665.8,0.001]
["bitfinex","ETHUSD",1753213921758,3.112,3666.0,3665.8,0.001]
["bitfinex","ETHUSD",1753213921953,0.002,3666.5,3665.8,2.72890968]
["bitfinex","ETHUSD",1753213922206,2.72945857,3666.5,3665.8,2.72890968]
["bitfinex","ETHUSD",1753213922555,5.8394818,3666.4,3665.8,2.72890968]
["bitfinex","ETHUSD",1753213922759,5.8394818,3666.4,3665.8,0.001]
["bitfinex","ETHUSD",1753213922760,3.112,3666.4,3665.8,0.001]
["bitfinex","ETHUSD",1753213922960,2.72760884,3666.3,3665.8,0.001]
["bitfinex","ETHUSD",1753213923381,5.83947713,3666.4,3665.8,0.001]
["bitfinex","ETHUSD",1753213924102,2.72755282,3666.3,3665.8,0.001]
["bitfinex","ETHUSD",1753213924321,3.111,3666.2,3665.8,0.001]
["bitfinex","ETHUSD",1753213924504,0.002,3666.5,3665.9,1.2244]
["bitfinex","ETHUSD",1753213924690,0.002,3666.5,3666.4,3.49557108]
["bitfinex","ETHUSD",1753213924879,0.002,3666.5,3666.4,3.97914579]
["bitfinex","ETHUSD",1753213925305,0.002,3666.5,3666.4,3.95187108]
["bitfinex","ETHUSD",1753213925692,3.113,3666.5,3665.8,2.72891058]
["bitfinex","ETHUSD",1753213925914,3.4243,3666.5,3665.8,0.001]
["bitfinex","ETHUSD",1753213926100,3.8693,3666.5,3665.8,0.001]
["bitfinex","ETHUSD",1753213926304,2.72762602,3666.2,3665.8,0.001]
["bitfinex","ETHUSD",1753213926637,3.111,3666.1,3665.8,0.001]
["bitfinex","ETHUSD",1753213926993,2.72778268,3666.0,3665.8,0.001]
["bitfinex","ETHUSD",1753213927581,6.28370497,3666.1,3665.8,0.001]
["bitfinex","ETHUSD",1753213927983,3.111,3666.1,3665.8,0.001]
["bitfinex","ETHUSD",1753213928820,3.111,3666.0,3665.8,0.001]
["bitfinex","ETHUSD",1753213929937,3.111,3665.9,3665.8,0.001]
["bitfinex","ETHUSD",1753213930459,5.83884309,3665.9,3665.8,0.001]
["bitfinex","ETHUSD",1753213930596,7.14049686,3665.9,3665.8,0.001]
["bitfinex","ETHUSD",1753213931394,0.445,3665.9,3665.8,0.001]
["bitfinex","ETHUSD",1753213931592,3.555,3665.9,3665.8,0.001]
["bitfinex","ETHUSD",1753213932112,3.17284309,3665.9,3665.8,0.001]
["bitfinex","ETHUSD",1753213932446,6.83284309,3665.9,3665.8,0.001]
["bitfinex","ETHUSD",1753213932750,3.3133,3666.5,3665.8,0.001]
["bitfinex","ETHUSD",1753213933037,0.002,3666.5,3666.4,2.72747108]
["bitfinex","ETHUSD",1753213933250,3.112,3666.5,3666.4,2.72747108]
["bitfinex","ETHUSD",1753213933395,0.002,3666.5,3666.4,2.72747108]
["bitfinex","ETHUSD",1753213933745,0.002,3666.5,3666.4,3.49407108]
["bitfinex","ETHUSD",1753213933746,3.112,3666.5,3666.4,3.49407108]
["bitfinex","ETHUSD",1753213933949,0.002,3666.5,3666.4,3.49407108]
["bitfinex","ETHUSD",1753213934292,3.112,3666.5,3666.4,4.11623388]
["bitfinex","ETHUSD",1753213934923,0.002,3666.5,3666.4,4.11623388]
["bitfinex","ETHUSD",1753213936440,0.002,3666.5,3665.9,0.7558]
["bitfinex","ETHUSD",1753213936643,0.445,3666.4,3666.0,2.72772139]
["bitfinex","ETHUSD",1753213936809,0.445,3666.4,3665.8,0.001]
["bitfinex","ETHUSD",1753213937138,3.109,3666.3,3666.1,2.72763537]
["bitfinex","ETHUSD",1753213937340,3.109,3666.3,3666.2,2.72761987]
["bitfinex","ETHUSD",1753213937629,3.109,3666.3,3665.8,0.001]
["bitfinex","ETHUSD",1753213937834,0.002,3666.5,3665.9,2.72784309]
["bitfinex","ETHUSD",1753213938032,0.002,3666.5,3666.4,2.72747108]
["bitfinex","ETHUSD",1753213940500,0.002,3666.5,3666.4,3.18847108]
["bitfinex","ETHUSD",1753213940922,0.002,3666.5,3666.4,3.21574579]
["bitfinex","ETHUSD",1753213941237,0.002,3666.5,3666.4,3.18847108]
["bitfinex","ETHUSD",1753213941645,0.002,3666.5,3666.4,2.72747108]
["bitfinex","ETHUSD",1753213944549,0.002,3666.5,3666.4,3.18847108]
["bitfinex","ETHUSD",1753213944750,0.002,3666.5,3666.4,3.83905866]
["bitfinex","ETHUSD",1753213944915,0.002,3666.5,3666.4,3.81178395]
["bitfinex","ETHUSD",1753213946665,3.0,3667.0,3666.9,3.54999918]
["bitfinex","ETHUSD",1753213946900,3.0,3667.0,3666.9,4.63871769]
["bitfinex","ETHUSD",1753213947221,0.002,3667.3,3667.2,2.72687609]
["bitfinex","ETHUSD",1753213947422,0.002,3667.3,3667.2,2.75414485]
["bitfinex","ETHUSD",1753213947657,0.002,3667.3,3667.2,3.21514485]
["bitfinex","ETHUSD",1753213947855,1e-08,3667.5,3667.4,2.72672738]
["bitfinex","ETHUSD",1753213948058,1e-08,3667.5,3667.4,2.75399465]
["bitfinex","ETHUSD",1753213948223,1e-08,3667.5,3667.4,3.21499465]
["bitfinex","ETHUSD",1753213948545,1e-08,3667.5,3667.4,7.92893998]
["bitfinex","ETHUSD",1753213948743,1e-08,3667.5,3667.4,7.90167271]
["bitfinex","ETHUSD",1753213950564,1e-08,3667.5,3667.4,7.44067271]
["bitfinex","ETHUSD",1753213950838,1e-08,3667.5,3667.4,2.72672738]
["bitfinex","ETHUSD",1753213953764,1e-08,3667.5,3667.4,2.75399465]
["bitfinex","ETHUSD",1753213953963,1e-08,3667.5,3667.4,2.72672738]
["bitfinex","ETHUSD",1753213954177,1e-08,3667.5,3667.4,7.05032738]
["bitfinex","ETHUSD",1753213956168,1e-08,3668.0,3667.9,2.72635568]
["bitfinex","ETHUSD",1753213956379,1e-08,3668.0,3667.9,4.02923545]
["bitfinex","ETHUSD",1753213956565,0.45390001,3668.0,3666.9,1.38531851]
["bitfinex","ETHUSD",1753213956867,1e-08,3668.0,3667.9,2.72635568]
["bitfinex","ETHUSD",1753213959226,1e-08,3668.0,3667.9,3.18735568]
["bitfinex","ETHUSD",1753213959638,1e-08,3668.0,3667.9,2.72635568]
["bitfinex","ETHUSD",1753213959841,1e-08,3668.0,3667.9,6.76452185]
["bitfinex","ETHUSD",1753213961231,1e-08,3668.0,3667.9,2.72635568]
["bitfinex","ETHUSD",1753213961633,0.45390001,3668.0,3667.9,2.72635568]
["bitfinex","ETHUSD",1753213962347,1e-08,3668.0,3667.9,2.72635568]
["bitfinex","ETHUSD",1753213963969,1e-08,3668.0,3667.4,3.105]
["bitfinex","ETHUSD",1753213964173,1e-08,3668.0,3667.7,2.72649443]
["bitfinex","ETHUSD",1753213964350,1e-08,3668.0,3667.8,2.72638043]
["bitfinex","ETHUSD",1753213964752,1e-08,3668.0,3667.9,2.72635568]
["bitfinex","ETHUSD",1753213965584,1e-08,3668.0,3667.4,0.001]
["bitfinex","ETHUSD",1753213965585,0.45390001,3668.0,3667.4,0.001]
["bitfinex","ETHUSD",1753213965734,4.08755303,3667.5,3667.4,0.001]
["bitfinex","ETHUSD",1753213965940,7.92595877,3667.5,3667.4,0.001]
["bitfinex","ETHUSD",1753213966139,2.00120574,3667.5,3667.4,0.001]
["bitfinex","ETHUSD",1753213966335,4.3668,3667.5,3667.4,0.001]
["bitfinex","ETHUSD",1753213966543,7.09345303,3667.5,3667.4,0.001]
["bitfinex","ETHUSD",1753213966784,1.2648,3667.5,3667.4,0.001]
["bitfinex","ETHUSD",1753213967087,7.09345303,3667.5,3667.4,0.001]
["bitfinex","ETHUSD",1753213967600,7.07945303,3667.5,3667.4,0.001]
["bitfinex","ETHUSD",1753213968464,7.62945303,3667.5,3667.4,0.001]
["bitfinex","ETHUSD",1753213969784,4.3528,3667.5,3667.4,0.001]
["bitfinex","ETHUSD",1753213970188,7.07945303,3667.5,3667.4,0.001]
["bitfinex","ETHUSD",1753213970562,7.62945303,3667.5,3667.4,0.001]
["bitfinex","ETHUSD",1753213971943,1.2508,3667.5,3667.4,0.001]
["bitfinex","ETHUSD",1753213972468,3.101,3667.5,3667.4,2.72772738]
["bitfinex","ETHUSD",1753213972646,0.7773,3667.9,3667.4,0.001]
["bitfinex","ETHUSD",1753213972848,3.101,3667.6,3667.5,2.72665303]
["bitfinex","ETHUSD",1753213973485,0.7773,3667.9,3667.4,0.001]
["bitfinex","ETHUSD",1753213973686,3.101,3667.7,3667.5,2.72660376]
["bitfinex","ETHUSD",1753213974460,1e-08,3668.0,3667.9,2.72635568]
["bitfinex","ETHUSD",1753213974660,3.10100001,3668.0,3667.9,2.72635568]
["bitfinex","ETHUSD",1753213975593,1e-08,3668.0,3667.9,2.72635568]
["bitfinex","ETHUSD",1753213975798,1e-08,3668.0,3667.9,3.34987526]
["bitfinex","ETHUSD",1753213978321,1e-08,3668.0,3667.9,3.78367526]
["bitfinex","ETHUSD",1753213978682,1e-08,3668.0,3667.9,3.34987526]
["bitfinex","ETHUSD",1753213979820,1e-08,3668.0,3667.9,3.78367526]
["bitfinex","ETHUSD",1753213979988,0.24714283,3668.4,3668.3,2.72605839]
["bitfinex","ETHUSD",1753213980327,0.002,3669.0,3668.8,2.72568687]
["bitfinex","ETHUSD",1753213980483,0.002,3669.0,3668.8,2.75294373]
["bitfinex","ETHUSD",1753213980852,1e-08,3669.0,3668.9,2.72561258]
["bitfinex","ETHUSD",1753213981132,1e-08,3669.0,3668.9,3.52621258]
["bitfinex","ETHUSD",1753213981474,1e-08,3669.0,3668.5,2.72584629]
["bitfinex","ETHUSD",1753213981475,1e-08,3669.0,3668.5,0.7982]
["bitfinex","ETHUSD",1753213981707,0.7523,3668.8,3668.0,0.7982]
["bitfinex","ETHUSD",1753213981919,0.4533,3668.7,3668.0,0.7982]
["bitfinex","ETHUSD",1753213982084,3.099,3668.6,3668.5,2.72585165]
["bitfinex","ETHUSD",1753213982274,3.099,3668.6,3668.0,3.55172265]
["bitfinex","ETHUSD",1753213982469,3.099,3668.6,3668.2,2.72613023]
["bitfinex","ETHUSD",1753213982675,0.4533,3668.5,3668.2,2.72613023]
["bitfinex","ETHUSD",1753213982925,0.4533,3668.5,3668.4,2.72598408]
["bitfinex","ETHUSD",1753213983088,0.4533,3668.5,3668.4,2.95192108]
["bitfinex","ETHUSD",1753213983291,3.099,3668.6,3668.4,2.95191635]
["bitfinex","ETHUSD",1753213983492,3.099,3668.6,3668.5,0.22593975]
["bitfinex","ETHUSD",1753213984714,6.27813546,3668.6,3668.5,0.22593975]
["bitfinex","ETHUSD",1753213985077,3.5523,3668.6,3668.5,0.22593975]
["bitfinex","ETHUSD",1753213985317,7.1785065,3668.6,3668.5,0.22593975]
["bitfinex","ETHUSD",1753213985475,4.45267104,3668.6,3667.4,0.001]
["bitfinex","ETHUSD",1753213985677,1.2356,3668.5,3667.4,0.001]
["bitfinex","ETHUSD",1753213985884,1.2356,3668.5,3667.8,2.72638895]
["bitfinex","ETHUSD",1753213986180,3.96151595,3668.5,3667.4,2.72771132]
["bitfinex","ETHUSD",1753213986496,0.4533,3668.4,3667.9,2.72628591]
["bitfinex","ETHUSD",1753213986694,0.7823,3668.5,3667.9,2.72628591]
["bitfinex","ETHUSD",1753213986895,0.4533,3668.3,3667.8,2.72641613]
["bitfinex","ETHUSD",1753213987215,0.4533,3668.3,3667.4,0.001]
["bitfinex","ETHUSD",1753213987418,0.4533,3668.3,3668.0,2.72627558]
["bitfinex","ETHUSD",1753213987778,0.4533,3668.3,3667.9,2.72633069]
["bitfinex","ETHUSD",1753213987975,3.097,3668.2,3668.0,2.72624244]
["bitfinex","ETHUSD",1753213988205,3.097,3668.2,3668.1,2.72620702]
["bitfinex","ETHUSD",1753213988406,0.4533,3668.7,3667.7,2.72647097]
["bitfinex","ETHUSD",1753213988584,3.097,3668.6,3668.2,2.7260904]
["bitfinex","ETHUSD",1753213988787,0.4533,3668.7,3668.2,2.7260904]
["bitfinex","ETHUSD",1753213989023,3.097,3668.6,3667.8,2.72643001]
["bitfinex","ETHUSD",1753213989189,3.097,3668.6,3668.3,2.72600001]
["bitfinex","ETHUSD",1753213989390,3.097,3668.6,3668.5,2.72590977]
["bitfinex","ETHUSD",1753213989785,3.097,3668.6,3668.2,2.72611671]
["bitfinex","ETHUSD",1753213989786,1e-08,3669.0,3668.7,2.72576116]
["bitfinex","ETHUSD",1753213990039,1e-08,3669.0,3668.9,2.72561258]
["bitfinex","ETHUSD",1753213990720,0.45330001,3669.0,3668.8,2.72568519]
["bitfinex","ETHUSD",1753213990934,1e-08,3669.0,3668.9,2.72561258]
["bitfinex","ETHUSD",1753213991098,1e-08,3669.0,3668.8,2.72566011]
["bitfinex","ETHUSD",1753213991309,3.09600001,3669.0,3668.9,2.72561258]
["bitfinex","ETHUSD",1753213991690,1e-08,3669.0,3668.9,2.72561258]
["bitfinex","ETHUSD",1753213991986,1e-08,3669.0,3668.8,2.72567693]
["bitfinex","ETHUSD",1753213992215,1e-08,3669.0,3668.1,0.7714]
["bitfinex","ETHUSD",1753213992426,3.09600001,3669.0,3668.8,2.72568559]
["bitfinex","ETHUSD",1753213992586,3.09600001,3669.0,3668.1,3.49757419]
["bitfinex","ETHUSD",1753213992587,3.09600001,3669.0,3668.9,2.72561258]
["bitfinex","ETHUSD",1753213992786,1e-08,3669.0,3668.1,3.4975739]
["bitfinex","ETHUSD",1753213993000,3.09600001,3669.0,3668.9,2.72561258]
["bitfinex","ETHUSD",1753213993204,1e-08,3669.0,3668.9,2.72561258]
["bitfinex","ETHUSD",1753213993405,3.09600001,3669.0,3668.9,2.72561258]
["bitfinex","ETHUSD",1753213993614,3.54930001,3669.0,3668.7,2.72569848]
["bitfinex","ETHUSD",1753213993824,0.4533,3668.9,3667.7,1.16022644]
["bitfinex","ETHUSD",1753213994021,3.09600001,3669.0,3668.7,2.72576116]
["bitfinex","ETHUSD",1753213994022,3.096,3668.8,3668.7,2.72576116]
["bitfinex","ETHUSD",1753213994231,3.096,3668.8,3667.8,0.4338]
["bitfinex","ETHUSD",1753213994232,3.096,3668.8,3668.5,2.72585474]
["bitfinex","ETHUSD",1753213994438,0.4533,3668.7,3668.2,2.72608569]
["bitfinex","ETHUSD",1753213994591,5.82170257,3668.8,3668.2,2.72608569]
["bitfinex","ETHUSD",1753213994795,0.4533,3668.6,3668.1,2.72617805]
["bitfinex","ETHUSD",1753213994997,0.4533,3668.5,3668.1,2.72617805]
["bitfinex","ETHUSD",1753213995193,0.4533,3668.4,3667.9,2.72634853]
["bitfinex","ETHUSD",1753213995398,0.4533,3668.3,3668.2,2.7261327]
["bitfinex","ETHUSD",1753213996125,0.4533,3668.3,3667.6,2.72654]
["bitfinex","ETHUSD",1753213996844,0.4533,3668.3,3668.2,2.7261327]
["bitfinex","ETHUSD",1753213997498,0.7667,3668.4,3668.3,2.72605839]
["bitfinex","ETHUSD",1753213997698,0.4531,3668.7,3668.3,2.72603189]
["bitfinex","ETHUSD",1753213997900,0.4531,3668.6,3668.3,2.72603646]
["bitfinex","ETHUSD",1753213998125,4.75942615,3668.8,3668.3,2.72603646]
["bitfinex","ETHUSD",1753213998369,0.4531,3668.7,3667.5,0.35299346]
["bitfinex","ETHUSD",1753213998524,3.094,3668.6,3667.4,3.54516312]
["bitfinex","ETHUSD",1753213998724,0.4531,3668.5,3667.5,2.72665303]
["bitfinex","ETHUSD",1753213998926,0.8087,3668.2,3667.5,2.7265913]
["bitfinex","ETHUSD",1753213999124,0.4531,3668.1,3667.8,2.72636373]
["bitfinex","ETHUSD",1753213999324,0.8087,3668.2,3668.0,2.72628135]
["bitfinex","ETHUSD",1753213999532,3.094,3668.1,3668.0,2.72628135]
["bitfinex","ETHUSD",1753214000219,3.5471,3668.1,3667.4,0.001]
["bitfinex","ETHUSD",1753214000419,0.4531,3668.1,3668.0,2.72628135]
["bitfinex","ETHUSD",1753214000625,3.5471,3668.1,3668.0,2.72628135]
["bitfinex","ETHUSD",1753214002417,3.5471,3668.1,3667.9,2.72632566]
["bitfinex","ETHUSD",1753214002616,0.4531,3668.0,3667.9,2.72632566]
["bitfinex","ETHUSD",1753214003218,0.8087,3668.2,3668.0,2.72628135]
["bitfinex","ETHUSD",1753214003419,3.093,3668.1,3668.0,2.72628135]
["bitfinex","ETHUSD",1753214003720,0.4531,3668.1,3668.0,2.72628135]
["bitfinex","ETHUSD",1753214003944,0.55,3668.7,3668.2,2.72608695]
["bitfinex","ETHUSD",1753214004253,3.5461,3668.6,3668.2,2.72608695]
["bitfinex","ETHUSD",1753214004457,0.4531,3668.5,3668.2,2.72608695]
["bitfinex","ETHUSD",1753214004662,0.4531,3668.5,3667.4,0.4711]
["bitfinex","ETHUSD",1753214004663,0.4531,3668.4,3668.1,2.72618544]
["bitfinex","ETHUSD",1753214004972,0.4531,3668.4,3668.1,2.72613737]
["bitfinex","ETHUSD",1753214005262,0.4531,3668.3,3668.1,2.72613737]
["bitfinex","ETHUSD",1753214005489,0.4531,3668.2,3668.1,2.72613737]
["bitfinex","ETHUSD",1753214005628,0.4531,3668.2,3668.1,2.9491366]
["bitfinex","ETHUSD",1753214006425,3.093,3668.3,3668.2,2.7261327]
["bitfinex","ETHUSD",1753214006629,3.093,3668.3,3668.2,2.94913193]
["bitfinex","ETHUSD",1753214007340,3.092,3668.3,3668.2,2.94913193]
["bitfinex","ETHUSD",1753214007643,0.4531,3668.6,3668.3,2.72605154]
["bitfinex","ETHUSD",1753214007861,3.092,3668.5,3668.4,0.22299923]
["bitfinex","ETHUSD",1753214008396,1.75849954,3668.7,3668.4,0.22299923]
["bitfinex","ETHUSD",1753214008397,0.7772,3668.8,3668.5,2.72590977]
["bitfinex","ETHUSD",1753214008670,1e-08,3669.0,3668.9,2.72561258]
["bitfinex","ETHUSD",1753214008892,1e-08,3669.0,3668.9,2.94861181]
["bitfinex","ETHUSD",1753214009743,1e-08,3669.0,3668.9,2.72561258]
["bitfinex","ETHUSD",1753214009951,1e-08,3669.0,3668.9,3.61914474]
["bitfinex","ETHUSD",1753214010258,0.45310001,3669.0,3668.9,0.2230291]
["bitfinex","ETHUSD",1753214010467,0.45310001,3669.0,3668.9,2.9486149]
["bitfinex","ETHUSD",1753214010644,1e-08,3669.0,3668.9,2.9486149]
["bitfinex","ETHUSD",1753214010850,1e-08,3669.0,3668.9,3.7726149]
["bitfinex","ETHUSD",1753214011043,1e-08,3669.0,3668.9,4.26997102]
["bitfinex","ETHUSD",1753214011264,1e-08,3669.0,3668.9,5.59412164]
["bitfinex","ETHUSD",1753214011483,1e-08,3669.0,3668.9,5.56686552]
["bitfinex","ETHUSD",1753214011791,1e-08,3669.0,3668.9,5.9125076]
["bitfinex","ETHUSD",1753214012133,1e-08,3669.0,3668.9,5.21485727]
["bitfinex","ETHUSD",1753214012380,1e-08,3669.0,3668.9,4.74475727]
["bitfinex","ETHUSD",1753214012533,1e-08,3669.0,3668.9,5.24211339]
["bitfinex","ETHUSD",1753214012733,1e-08,3669.0,3668.9,5.24188159]
["bitfinex","ETHUSD",1753214012946,1e-08,3669.0,3668.9,5.01911107]
["bitfinex","ETHUSD",1753214013576,1e-08,3669.0,3668.9,8.37111932]
["bitfinex","ETHUSD",1753214013776,1e-08,3669.0,3668.9,8.68950528]
["bitfinex","ETHUSD",1753214014087,1e-08,3670.5,3670.4,2.72449869]
["bitfinex","ETHUSD",1753214014251,1e-08,3670.5,3670.2,2.72463543]
["bitfinex","ETHUSD",1753214014440,1e-08,3670.5,3670.2,3.63766811]
["bitfinex","ETHUSD",1753214014876,1e-08,3670.5,3670.3,2.72455179]
["bitfinex","ETHUSD",1753214015180,1e-08,3670.5,3670.4,3.57034367]
["bitfinex","ETHUSD",1753214015549,1e-08,3670.5,3670.4,0.8186]
["bitfinex","ETHUSD",1753214015883,1e-08,3670.5,3670.4,4.04044367]
["bitfinex","ETHUSD",1753214016099,1e-08,3670.5,3670.4,5.08071791]
["bitfinex","ETHUSD",1753214016382,1e-08,3670.5,3670.2,0.54766811]
["bitfinex","ETHUSD",1753214016681,1e-08,3670.5,3670.2,3.089]
["bitfinex","ETHUSD",1753214016892,1e-08,3670.5,3669.6,0.8211]
["bitfinex","ETHUSD",1753214017094,0.4531,3670.4,3669.6,0.8211]
["bitfinex","ETHUSD",1753214017241,3.17763285,3670.4,3669.6,0.8211]
["bitfinex","ETHUSD",1753214017442,0.4531,3670.4,3669.6,0.8211]
["bitfinex","ETHUSD",1753214017761,3.17767183,3670.4,3669.6,0.8211]
["bitfinex","ETHUSD",1753214018456,0.4531,3670.4,3669.6,0.8211]
["bitfinex","ETHUSD",1753214018870,3.17760467,3670.4,3669.6,0.8211]
["bitfinex","ETHUSD",1753214019191,2.72459388,3670.3,3669.6,0.8211]
["bitfinex","ETHUSD",1753214019479,0.4531,3670.4,3669.6,0.8211]
["bitfinex","ETHUSD",1753214019992,2.72482171,3670.0,3669.0,0.7677]
["bitfinex","ETHUSD",1753214020188,0.4531,3669.9,3668.6,3.8557]
["bitfinex","ETHUSD",1753214020485,0.4531,3669.9,3668.7,2.72568945]
["bitfinex","ETHUSD",1753214020688,2.72507236,3669.7,3668.8,0.65813894]
["bitfinex","ETHUSD",1753214021445,2.72497764,3669.8,3668.8,0.65813894]
["bitfinex","ETHUSD",1753214021645,0.4531,3669.9,3668.8,3.38382386]
["bitfinex","ETHUSD",1753214021970,0.4531,3669.9,3668.8,0.65813894]
["bitfinex","ETHUSD",1753214021971,2.72503199,3669.7,3668.8,0.65813894]
["bitfinex","ETHUSD",1753214022157,2.72510162,3669.6,3668.8,0.65813894]
["bitfinex","ETHUSD",1753214022680,2.72504197,3669.7,3668.8,0.65813894]
["bitfinex","ETHUSD",1753214023012,3.50254609,3669.3,3668.1,3.49789231]
["bitfinex","ETHUSD",1753214023156,3.0,3669.1,3668.1,0.7717]
["bitfinex","ETHUSD",1753214023356,0.55,3669.0,3668.0,0.001]
["bitfinex","ETHUSD",1753214023557,2.72574231,3668.8,3668.0,0.001]
["bitfinex","ETHUSD",1753214023808,3.0,3668.9,3668.0,0.3509117]
["bitfinex","ETHUSD",1753214023955,2.72576864,3668.7,3668.0,0.3509117]
["bitfinex","ETHUSD",1753214024156,5.81269169,3668.8,3668.0,0.3509117]
["bitfinex","ETHUSD",1753214024472,3.0,3668.9,3668.0,3.07716854]
["bitfinex","ETHUSD",1753214024683,8.81262393,3668.9,3668.0,0.3509117]
["bitfinex","ETHUSD",1753214024891,0.4531,3669.0,3668.1,0.30772537]
["bitfinex","ETHUSD",1753214025066,3.0,3669.2,3668.3,2.72601058]
["bitfinex","ETHUSD",1753214025601,3.0,3669.2,3668.3,0.7985]
["bitfinex","ETHUSD",1753214025761,3.0,3669.2,3668.0,0.001]
["bitfinex","ETHUSD",1753214025762,0.55,3669.0,3668.0,0.001]
["bitfinex","ETHUSD",1753214025963,0.55,3668.6,3668.0,0.001]
["bitfinex","ETHUSD",1753214026268,3.0,3668.4,3668.0,0.001]
["bitfinex","ETHUSD",1753214026470,3.087,3668.5,3668.0,0.001]
["bitfinex","ETHUSD",1753214026675,2.72620702,3668.1,3668.0,0.001]
["bitfinex","ETHUSD",1753214026909,7.08360702,3668.1,3668.0,0.001]
["bitfinex","ETHUSD",1753214027064,8.56298968,3668.1,3668.0,0.001]
["bitfinex","ETHUSD",1753214028575,8.76244689,3668.1,3668.0,0.001]
["bitfinex","ETHUSD",1753214029291,7.08390702,3668.1,3668.0,0.001]
["bitfinex","ETHUSD",1753214029461,3.4904242,3668.5,3668.0,0.001]
["bitfinex","ETHUSD",1753214029836,6.086,3668.4,3668.0,0.001]
["bitfinex","ETHUSD",1753214030203,2.72607091,3668.3,3668.0,0.001]
["bitfinex","ETHUSD",1753214030394,3.27620702,3668.1,3668.0,0.001]
["bitfinex","ETHUSD",1753214030598,7.04070702,3668.1,3668.0,0.001]
["bitfinex","ETHUSD",1753214030815,7.50400702,3668.1,3668.0,0.001]
["bitfinex","ETHUSD",1753214031019,3.27665303,3667.5,3667.4,0.001]
["bitfinex","ETHUSD",1753214031231,10.12715303,3667.5,3667.4,0.001]
["bitfinex","ETHUSD",1753214031587,10.59045303,3667.5,3667.4,0.001]
["bitfinex","ETHUSD",1753214033805,25.09045303,3667.5,3667.4,0.001]
["bitfinex","ETHUSD",1753214034617,22.00445303,3667.5,3667.4,0.001]
["bitfinex","ETHUSD",1753214034930,25.08945303,3667.5,3667.4,0.001]
["bitfinex","ETHUSD",1753214035492,25.08945303,3667.5,3667.2,0.001]
["bitfinex","ETHUSD",1753214035493,3.27680173,3667.3,3667.2,0.001]
["bitfinex","ETHUSD",1753214035716,3.27680173,3667.3,3667.2,1e-08]
["bitfinex","ETHUSD",1753214035717,6.27680173,3667.3,3667.2,1e-08]
["bitfinex","ETHUSD",1753214036065,7.52780173,3667.3,3667.2,1e-08]
["bitfinex","ETHUSD",1753214036539,7.52780173,3667.3,3666.5,1e-08]
["bitfinex","ETHUSD",1753214036540,4.06502231,3666.6,3666.5,1e-08]
["bitfinex","ETHUSD",1753214036694,17.25978505,3666.6,3666.5,1e-08]
["bitfinex","ETHUSD",1753214036893,17.72308505,3666.6,3666.5,1e-08]
["bitfinex","ETHUSD",1753214037230,7.06516868,3666.0,3665.9,0.001]
["bitfinex","ETHUSD",1753214037456,10.15016868,3666.0,3665.9,0.001]
["bitfinex","ETHUSD",1753214037838,25.11346868,3666.0,3665.8,1e-08]
["bitfinex","ETHUSD",1753214038030,6.74114309,3665.9,3665.8,1e-08]
["bitfinex","ETHUSD",1753214038750,9.82614309,3665.9,3665.8,1e-08]
["bitfinex","ETHUSD",1753214038950,14.19698024,3665.8,3665.7,1e-08]
["bitfinex","ETHUSD",1753214039310,14.66028024,3665.8,3665.7,1e-08]
["bitfinex","ETHUSD",1753214039511,29.16028024,3665.8,3665.7,1e-08]
["bitfinex","ETHUSD",1753214040352,1.2726,3665.8,3665.7,1e-08]
["bitfinex","ETHUSD",1753214040530,3.085,3665.8,3665.7,1e-08]
["bitfinex","ETHUSD",1753214040731,5.8129175,3665.8,3665.7,1e-08]
["bitfinex","ETHUSD",1753214040926,3.085,3665.8,3665.7,1e-08]
["bitfinex","ETHUSD",1753214041253,5.0433,3666.4,3665.7,1e-08]
["bitfinex","ETHUSD",1753214041451,3.085,3666.3,3665.8,0.7611]
["bitfinex","ETHUSD",1753214041753,2.7279175,3665.8,3665.7,1e-08]
["bitfinex","ETHUSD",1753214041959,5.8129175,3665.8,3665.7,1e-08]
["bitfinex","ETHUSD",1753214042174,6.8262175,3665.8,3665.7,1e-08]
["bitfinex","ETHUSD",1753214042372,1.0133,3665.8,3665.7,1e-08]
["bitfinex","ETHUSD",1753214042670,3.635,3665.8,3665.7,1e-08]
["bitfinex","ETHUSD",1753214043016,3.085,3665.8,3665.7,1e-08]
["bitfinex","ETHUSD",1753214044158,3.085,3665.8,3665.7,0.78420001]
["bitfinex","ETHUSD",1753214044759,3.084,3665.8,3665.7,0.78420001]
["bitfinex","ETHUSD",1753214046462,6.1203175,3665.8,3665.7,1e-08]
["bitfinex","ETHUSD",1753214046618,6.5836175,3665.8,3665.7,1e-08]
["bitfinex","ETHUSD",1753214047626,7.1336175,3665.8,3665.7,1e-08]
["bitfinex","ETHUSD",1753214047960,5.3777,3666.4,3665.7,1e-08]
["bitfinex","ETHUSD",1753214048158,4.58,3666.4,3665.8,0.8051]
["bitfinex","ETHUSD",1753214048360,3.084,3666.3,3665.8,0.8051]
["bitfinex","ETHUSD",1753214048596,3.084,3666.3,3665.7,0.46360001]
["bitfinex","ETHUSD",1753214048597,3.2779175,3665.8,3665.7,1e-08]
["bitfinex","ETHUSD",1753214048859,6.3619175,3665.8,3665.7,1e-08]
["bitfinex","ETHUSD",1753214049161,6.8252175,3665.8,3665.7,1e-08]
["bitfinex","ETHUSD",1753214050248,9.8252175,3665.8,3665.7,1e-08]
["bitfinex","ETHUSD",1753214050472,6.27799192,3665.7,3665.6,1e-08]
["bitfinex","ETHUSD",1753214050622,14.91044663,3665.7,3665.6,1e-08]
["bitfinex","ETHUSD",1753214050823,29.87374663,3665.7,3665.6,1e-08]
["bitfinex","ETHUSD",1753214051224,2.72912759,3664.2,3663.9,0.8051]
["bitfinex","ETHUSD",1753214051451,3.083,3664.1,3663.6,0.7541]
["bitfinex","ETHUSD",1753214051653,3.083,3664.0,3663.6,0.7541]
["bitfinex","ETHUSD",1753214052072,0.55,3663.9,3663.6,0.7541]
["bitfinex","ETHUSD",1753214052376,3.084,3663.8,3663.4,0.01008]
["bitfinex","ETHUSD",1753214053078,3.084,3663.8,3663.5,2.72956599]
["bitfinex","ETHUSD",1753214053279,3.0,3664.5,3663.7,2.72944266]
["bitfinex","ETHUSD",1753214053437,3.083,3664.4,3663.8,0.7837]
["bitfinex","ETHUSD",1753214054046,3.083,3664.4,3663.9,2.72927729]
["bitfinex","ETHUSD",1753214054246,3.083,3664.3,3663.8,0.7837]
["bitfinex","ETHUSD",1753214054738,14.5,3664.6,3664.5,2.72888525]
["bitfinex","ETHUSD",1753214055074,0.7645,3665.5,3665.1,2.72837532]
["bitfinex","ETHUSD",1753214055275,3.5463,3665.4,3664.9,2.72858534]
["bitfinex","ETHUSD",1753214055476,3.083,3665.3,3664.9,2.72858704]
["bitfinex","ETHUSD",1753214055666,14.5,3665.8,3665.2,2.72835448]
["bitfinex","ETHUSD",1753214055667,14.9633,3665.8,3665.2,2.72835448]
["bitfinex","ETHUSD",1753214055852,2.72804524,3665.7,3665.0,2.72845995]
["bitfinex","ETHUSD",1753214056052,5.81106678,3665.6,3664.9,2.72856825]
["bitfinex","ETHUSD",1753214056253,0.55,3665.5,3664.8,2.72864975]
["bitfinex","ETHUSD",1753214056638,0.55,3665.5,3664.6,0.7719]
["bitfinex","ETHUSD",1753214056639,14.9633,3665.8,3664.7,2.75602368]
["bitfinex","ETHUSD",1753214056885,3.083,3665.7,3664.8,0.4636]
["bitfinex","ETHUSD",1753214057180,3.083,3665.7,3665.3,2.72826929]
["bitfinex","ETHUSD",1753214057341,3.083,3665.7,3664.8,0.81639237]
["bitfinex","ETHUSD",1753214057342,3.083,3665.7,3665.6,2.72806634]
["bitfinex","ETHUSD",1753214057688,3.528,3665.7,3664.8,0.35279237]
["bitfinex","ETHUSD",1753214057868,0.55,3665.6,3664.6,0.7719]
["bitfinex","ETHUSD",1753214058075,2.72821617,3665.4,3664.7,2.72867632]
["bitfinex","ETHUSD",1753214058375,3.083,3665.3,3664.7,2.72867632]
["bitfinex","ETHUSD",1753214058547,3.083,3665.3,3664.8,2.72864453]
["bitfinex","ETHUSD",1753214058744,0.7583,3665.5,3665.1,2.72842693]
["bitfinex","ETHUSD",1753214059091,3.082,3665.4,3665.2,2.7283426]
["bitfinex","ETHUSD",1753214059247,3.082,3665.4,3665.3,2.72828963]
["bitfinex","ETHUSD",1753214061091,3.082,3665.4,3664.2,0.4376]
["bitfinex","ETHUSD",1753214061250,3.8352,3665.4,3664.2,0.4376]
["bitfinex","ETHUSD",1753214061451,3.082,3665.4,3664.2,0.4376]
["bitfinex","ETHUSD",1753214061652,3.082,3665.4,3665.0,2.72849457]
["bitfinex","ETHUSD",1753214061852,0.445,3665.9,3664.6,3.50066695]
["bitfinex","ETHUSD",1753214062148,16.44124812,3666.3,3665.1,2.72843851]
["bitfinex","ETHUSD",1753214062349,1.49624812,3666.3,3666.2,2.72761987]
["bitfinex","ETHUSD",1753214062597,3.082,3666.3,3665.7,2.72798946]
["bitfinex","ETHUSD",1753214062794,3.527,3666.3,3665.7,2.72798946]
["bitfinex","ETHUSD",1753214062966,3.527,3666.3,3665.8,2.72790047]
["bitfinex","ETHUSD",1753214063167,3.082,3666.3,3666.0,2.72776462]
["bitfinex","ETHUSD",1753214063492,3.082,3666.3,3665.9,2.72783255]
["bitfinex","ETHUSD",1753214063698,0.0274,3666.3,3666.2,2.72761987]
["bitfinex","ETHUSD",1753214065094,0.0274,3666.3,3666.2,3.16521987]
["bitfinex","ETHUSD",1753214065278,0.0274,3666.3,3666.2,2.72761987]
["bitfinex","ETHUSD",1753214065881,0.0274,3666.3,3666.1,0.74043384]
["bitfinex","ETHUSD",1753214066399,0.0274,3666.3,3666.2,2.72761987]
["bitfinex","ETHUSD",1753214066783,0.0274,3666.3,3666.1,3.46807216]
["bitfinex","ETHUSD",1753214066999,0.0274,3666.3,3666.2,2.72761987]
["bitfinex","ETHUSD",1753214067394,0.0274,3666.3,3666.1,3.46811004]
["bitfinex","ETHUSD",1753214067696,0.0274,3666.3,3666.2,2.72761987]
["bitfinex","ETHUSD",1753214068695,0.0274,3666.3,3666.2,3.16521987]
["bitfinex","ETHUSD",1753214069566,0.0274,3666.3,3666.2,2.72761987]
["bitfinex","ETHUSD",1753214070811,0.0274,3666.3,3665.7,0.7858]
["bitfinex","ETHUSD",1753214071012,0.0274,3666.3,3666.1,2.72762409]
["bitfinex","ETHUSD",1753214071169,0.0274,3666.3,3666.1,2.72768097]
["bitfinex","ETHUSD",1753214071170,0.0294,3666.3,3666.1,2.72768097]
["bitfinex","ETHUSD",1753214071563,0.0294,3666.3,3666.0,2.72775107]
["bitfinex","ETHUSD",1753214071769,0.0294,3666.3,3666.1,2.72764469]
["bitfinex","ETHUSD",1753214072462,0.0294,3666.3,3666.2,2.72761987]
["bitfinex","ETHUSD",1753214073713,0.0294,3666.3,3666.2,3.16521987]
["bitfinex","ETHUSD",1753214074062,0.0294,3666.3,3666.2,4.07821231]
["bitfinex","ETHUSD",1753214074506,0.0294,3666.3,3665.9,2.72784309]
["bitfinex","ETHUSD",1753214074694,0.0294,3666.3,3666.1,2.72762292]
["bitfinex","ETHUSD",1753214075001,0.4744,3666.3,3666.0,2.72773996]
["bitfinex","ETHUSD",1753214075607,0.4744,3666.3,3666.0,2.72774428]
["bitfinex","ETHUSD",1753214076567,0.4744,3666.3,3666.1,2.72768896]
["bitfinex","ETHUSD",1753214076772,0.0294,3666.3,3666.0,2.72773769]
["bitfinex","ETHUSD",1753214077503,0.0294,3666.3,3666.0,2.72770987]
["bitfinex","ETHUSD",1753214077706,0.0294,3666.3,3665.8,0.8072]
["bitfinex","ETHUSD",1753214078004,0.55,3666.0,3665.4,2.72816557]
["bitfinex","ETHUSD",1753214078195,3.077,3665.9,3665.4,2.72817984]
["bitfinex","ETHUSD",1753214078713,0.445,3665.8,3665.3,2.72828731]
["bitfinex","ETHUSD",1753214078911,0.445,3665.8,3664.9,0.001]
["bitfinex","ETHUSD",1753214078912,0.55,3665.5,3664.9,0.001]
["bitfinex","ETHUSD",1753214079116,3.077,3665.4,3664.9,0.001]
["bitfinex","ETHUSD",1753214079411,3.077,3665.4,3665.0,2.72849993]
["bitfinex","ETHUSD",1753214079910,0.445,3665.3,3664.9,0.001]
["bitfinex","ETHUSD",1753214080112,3.077,3665.4,3664.9,0.001]
["bitfinex","ETHUSD",1753214080273,4.06651296,3665.0,3664.9,0.001]
["bitfinex","ETHUSD",1753214080476,7.06651296,3665.0,3664.9,0.001]
["bitfinex","ETHUSD",1753214080675,7.85466343,3665.0,3664.9,0.001]
["bitfinex","ETHUSD",1753214080891,22.35466343,3665.0,3664.9,0.001]
["bitfinex","ETHUSD",1753214081577,25.43166343,3665.0,3664.9,0.001]
["bitfinex","ETHUSD",1753214081820,26.14916901,3665.0,3664.9,0.001]
["bitfinex","ETHUSD",1753214082480,26.14916901,3665.0,3664.9,1e-08]
["bitfinex","ETHUSD",1753214082686,4.09960867,3664.2,3664.1,0.001]
["bitfinex","ETHUSD",1753214082886,10.17660867,3664.2,3664.1,0.001]
["bitfinex","ETHUSD",1753214083126,11.39549506,3664.2,3664.1,0.001]
["bitfinex","ETHUSD",1753214083641,11.39549506,3664.2,3664.1,1e-08]
["bitfinex","ETHUSD",1753214085736,5.03938639,3664.2,3664.1,1e-08]
["bitfinex","ETHUSD",1753214085884,3.8975,3664.2,3664.1,1e-08]
["bitfinex","ETHUSD",1753214086089,3.077,3664.2,3664.1,2.72918316]
["bitfinex","ETHUSD",1753214086311,2.72863608,3664.9,3664.1,2.72918316]
["bitfinex","ETHUSD",1753214086312,14.9724,3665.0,3664.4,2.72890753]
["bitfinex","ETHUSD",1753214086494,3.077,3664.9,3664.1,1e-08]
["bitfinex","ETHUSD",1753214086700,0.55,3664.8,3664.1,1e-08]
["bitfinex","ETHUSD",1753214087034,2.72866366,3664.8,3664.1,2.72918082]
["bitfinex","ETHUSD",1753214087218,3.0,3664.8,3664.2,2.7291069]
["bitfinex","ETHUSD",1753214087526,3.077,3664.7,3664.3,2.72898356]
["bitfinex","ETHUSD",1753214087683,3.077,3664.7,3664.2,2.72905283]
["bitfinex","ETHUSD",1753214087879,0.4661,3664.6,3664.1,1e-08]
["bitfinex","ETHUSD",1753214088081,0.55,3664.5,3664.1,1e-08]
["bitfinex","ETHUSD",1753214088317,0.55,3664.3,3664.1,1e-08]
["bitfinex","ETHUSD",1753214088524,3.55,3664.3,3664.1,1e-08]
["bitfinex","ETHUSD",1753214088687,1.0161,3664.2,3664.1,1e-08]
["bitfinex","ETHUSD",1753214089300,15.5161,3664.2,3664.1,1e-08]
["bitfinex","ETHUSD",1753214089935,17.77910867,3664.2,3664.1,1e-08]
["bitfinex","ETHUSD",1753214090227,18.24520867,3664.2,3664.1,1e-08]
["bitfinex","ETHUSD",1753214090599,18.126,3664.2,3664.1,1e-08]
["bitfinex","ETHUSD",1753214090805,15.05,3664.2,3664.1,1e-08]
["bitfinex","ETHUSD",1753214091122,3.076,3664.2,3664.1,0.44160001]
["bitfinex","ETHUSD",1753214091428,3.076,3664.2,3664.1,1e-08]
["bitfinex","ETHUSD",1753214091629,3.076,3664.2,3664.1,2.72918316]
["bitfinex","ETHUSD",1753214091833,0.55,3664.8,3664.4,2.7289025]
["bitfinex","ETHUSD",1753214092000,0.0274,3665.0,3664.8,2.72860414]
["bitfinex","ETHUSD",1753214092202,3.076,3664.9,3664.8,2.72860414]
["bitfinex","ETHUSD",1753214092407,3.076,3664.9,3664.8,3.54710414]
["bitfinex","ETHUSD",1753214092712,3.076,3664.9,3664.6,2.72877271]
["bitfinex","ETHUSD",1753214092927,3.076,3664.9,3664.4,0.8185]
["bitfinex","ETHUSD",1753214093091,2.72875186,3664.7,3664.1,1e-08]
["bitfinex","ETHUSD",1753214093291,3.076,3664.6,3664.2,2.72910518]
["bitfinex","ETHUSD",1753214093487,3.076,3664.6,3664.3,2.72898266]
["bitfinex","ETHUSD",1753214093705,3.076,3664.6,3664.2,2.72905223]
["bitfinex","ETHUSD",1753214093904,3.076,3664.6,3664.0,3.5621907]
["bitfinex","ETHUSD",1753214093905,0.7846,3664.1,3661.6,0.833]
["bitfinex","ETHUSD",1753214094106,0.55,3664.2,3661.6,0.833]
["bitfinex","ETHUSD",1753214094107,0.7846,3662.9,3661.6,0.833]
["bitfinex","ETHUSD",1753214094411,3.075,3662.8,3662.2,2.73055236]
["bitfinex","ETHUSD",1753214094603,0.55,3662.7,3661.6,0.833]
["bitfinex","ETHUSD",1753214094808,0.55,3662.2,3661.6,0.833]
["bitfinex","ETHUSD",1753214095010,0.55,3662.2,3660.8,2.7315964]
["bitfinex","ETHUSD",1753214095011,7.03324822,3662.0,3659.5,0.8162]
["bitfinex","ETHUSD",1753214095210,1.3606,3661.5,3660.0,0.4416]
["bitfinex","ETHUSD",1753214095448,0.55,3661.5,3660.2,2.73207169]
["bitfinex","ETHUSD",1753214095652,3.625,3661.5,3660.3,0.46892016]
["bitfinex","ETHUSD",1753214095864,3.625,3661.5,3659.8,0.02732389]
["bitfinex","ETHUSD",1753214095865,6.625,3661.5,3659.8,0.02732389]
["bitfinex","ETHUSD",1753214096161,6.625,3661.5,3659.5,0.8162]
["bitfinex","ETHUSD",1753214096162,4.34026021,3661.5,3660.6,2.73176047]
["bitfinex","ETHUSD",1753214096465,4.34026021,3661.5,3658.5,3.59371491]
["bitfinex","ETHUSD",1753214096466,0.7619,3661.0,3658.5,3.59371491]
["bitfinex","ETHUSD",1753214096753,0.7619,3661.0,3659.0,3.17455218]
["bitfinex","ETHUSD",1753214096754,0.55,3660.6,3659.0,3.17455218]
["bitfinex","ETHUSD",1753214097073,3.075,3660.9,3659.8,2.73238974]
["bitfinex","ETHUSD",1753214097351,0.55,3660.8,3659.7,0.8244]
["bitfinex","ETHUSD",1753214097536,0.55,3660.6,3659.7,2.73245426]
["bitfinex","ETHUSD",1753214097743,2.7320165,3660.3,3659.4,0.00174294]
["bitfinex","ETHUSD",1753214098055,0.55,3660.4,3659.4,0.00174294]
["bitfinex","ETHUSD",1753214098056,0.55,3660.1,3659.4,0.00174294]
["bitfinex","ETHUSD",1753214098221,0.55,3659.8,3659.4,0.00174294]
["bitfinex","ETHUSD",1753214098421,2.73261374,3659.5,3659.4,0.00174294]
["bitfinex","ETHUSD",1753214098622,9.37361374,3659.5,3659.4,0.00174294]
["bitfinex","ETHUSD",1753214098825,7.31574588,3659.5,3659.4,0.00174294]
["bitfinex","ETHUSD",1753214099041,10.48181962,3659.5,3659.4,0.00174294]
["bitfinex","ETHUSD",1753214099661,0.55,3659.5,3659.4,0.00174294]
["bitfinex","ETHUSD",1753214099814,4.1101,3659.5,3659.4,0.00174294]
["bitfinex","ETHUSD",1753214100459,6.74871374,3659.5,3659.4,0.00174294]
["bitfinex","ETHUSD",1753214100651,7.1151,3659.5,3659.4,0.00174294]
["bitfinex","ETHUSD",1753214100950,9.84971374,3659.5,3659.4,0.00174294]
["bitfinex","ETHUSD",1753214101167,10.6112315,3659.5,3659.4,0.00174294]
["bitfinex","ETHUSD",1753214101372,0.55,3659.4,3656.4,1.266]
["bitfinex","ETHUSD",1753214101576,0.55,3659.1,3656.4,0.8244]
["bitfinex","ETHUSD",1753214101859,0.55,3658.1,3657.6,2.73402389]
["bitfinex","ETHUSD",1753214102038,3.0,3658.8,3656.5,0.4416]
["bitfinex","ETHUSD",1753214102224,0.55,3658.5,3658.4,2.73343538]
["bitfinex","ETHUSD",1753214102423,0.32416021,3658.7,3658.4,2.73343538]
["bitfinex","ETHUSD",1753214102424,3.102,3658.7,3658.4,2.73343538]
["bitfinex","ETHUSD",1753214102652,3.102,3658.7,3658.6,2.73328595]
["bitfinex","ETHUSD",1753214102860,0.4661,3659.7,3657.9,0.4416]
["bitfinex","ETHUSD",1753214103150,3.105,3659.6,3659.1,2.73284687]
["bitfinex","ETHUSD",1753214103454,3.105,3659.6,3658.4,0.4416]
["bitfinex","ETHUSD",1753214103455,3.24854843,3659.6,3658.4,0.4416]
["bitfinex","ETHUSD",1753214103663,0.14354843,3659.6,3659.2,2.73277776]
["bitfinex","ETHUSD",1753214103826,3.105,3659.5,3659.3,2.73275622]
["bitfinex","ETHUSD",1753214104161,3.42985484,3659.5,3658.5,2.73335127]
["bitfinex","ETHUSD",1753214104460,0.55,3658.7,3657.8,2.73380983]
["bitfinex","ETHUSD",1753214104756,3.55,3658.5,3656.5,0.8202]
["bitfinex","ETHUSD",1753214104966,0.55,3658.0,3656.6,2.73475323]
["bitfinex","ETHUSD",1753214105183,0.55,3657.8,3656.5,0.8202]
["bitfinex","ETHUSD",1753214105382,0.55,3657.6,3657.5,2.73410799]
["bitfinex","ETHUSD",1753214105581,1.0161,3657.6,3656.5,0.8202]
["bitfinex","ETHUSD",1753214105745,0.4661,3657.6,3657.5,2.73410799]
["bitfinex","ETHUSD",1753214105945,3.106,3657.7,3656.6,2.73478094]
["bitfinex","ETHUSD",1753214106171,3.106,3657.7,3657.6,2.73403324]
["bitfinex","ETHUSD",1753214106556,4.589,3658.7,3657.6,0.4416]
["bitfinex","ETHUSD",1753214106772,0.4661,3659.3,3658.8,2.7331122]
["bitfinex","ETHUSD",1753214106773,1.2347,3659.3,3658.8,2.7331122]
["bitfinex","ETHUSD",1753214107093,3.5761,3659.2,3656.7,0.8202]
["bitfinex","ETHUSD",1753214107260,1.3186,3658.1,3657.0,2.73444742]
["bitfinex","ETHUSD",1753214107442,0.55,3657.9,3657.2,2.73426829]
["bitfinex","ETHUSD",1753214107643,0.55,3657.7,3657.0,2.7344075]
["bitfinex","ETHUSD",1753214107869,3.283975,3657.7,3656.9,2.73455018]
["bitfinex","ETHUSD",1753214108055,0.3338657,3657.7,3657.1,2.73440131]
["bitfinex","ETHUSD",1753214108251,0.3338657,3657.7,3655.6,2.73552396]
["bitfinex","ETHUSD",1753214108252,0.55,3657.6,3656.1,2.73515494]
["bitfinex","ETHUSD",1753214108453,0.55,3657.6,3656.0,0.7831]
["bitfinex","ETHUSD",1753214108454,2.73425751,3657.3,3656.0,0.7831]
["bitfinex","ETHUSD",1753214108687,0.63952575,3657.2,3656.5,2.73483915]
["bitfinex","ETHUSD",1753214108852,0.63952575,3657.2,3656.6,2.73477913]
["bitfinex","ETHUSD",1753214109180,0.4661,3657.4,3656.0,0.7831]
["bitfinex","ETHUSD",1753214109479,0.4661,3657.4,3656.1,2.73515494]
["bitfinex","ETHUSD",1753214109651,0.55,3657.3,3656.7,2.73470096]
["bitfinex","ETHUSD",1753214109852,2.73434077,3657.2,3656.4,2.73487733]
["bitfinex","ETHUSD",1753214110066,0.55,3656.8,3655.5,3.56337266]
["bitfinex","ETHUSD",1753214110247,3.11,3656.7,3655.7,2.73545422]
["bitfinex","ETHUSD",1753214110448,3.11,3656.7,3656.6,2.73478094]
["bitfinex","ETHUSD",1753214111296,4.2347,3658.1,3656.6,0.54696539]
["bitfinex","ETHUSD",1753214111545,3.0,3657.8,3655.8,0.4416]
["bitfinex","ETHUSD",1753214111789,0.55,3656.9,3655.5,3.56336208]
["bitfinex","ETHUSD",1753214112084,3.11,3656.8,3655.6,2.73552905]
["bitfinex","ETHUSD",1753214112287,2.73470615,3656.7,3656.0,2.73516358]
["bitfinex","ETHUSD",1753214112488,2.73470615,3656.7,3655.6,0.02735529]
["bitfinex","ETHUSD",1753214112489,3.112,3656.7,3655.6,0.02735529]
["bitfinex","ETHUSD",1753214112696,3.112,3656.7,3656.3,2.73499306]
["bitfinex","ETHUSD",1753214112994,3.112,3656.7,3656.3,2.73495063]
["bitfinex","ETHUSD",1753214113145,3.112,3656.7,3655.8,0.4416]
["bitfinex","ETHUSD",1753214113349,0.55,3657.3,3656.8,2.73460043]
["bitfinex","ETHUSD",1753214113550,0.55,3657.3,3656.1,2.735118]
["bitfinex","ETHUSD",1753214113551,0.774,3657.9,3656.2,0.4416]
["bitfinex","ETHUSD",1753214113854,6.111,3657.8,3657.2,2.7342831]
["bitfinex","ETHUSD",1753214114048,2.73397424,3657.7,3657.0,2.73442131]
["bitfinex","ETHUSD",1753214114480,6.111,3657.8,3656.6,0.8189]
["bitfinex","ETHUSD",1753214114684,0.73511,3657.7,3656.6,3.55363339]
["bitfinex","ETHUSD",1753214114882,0.73511,3657.7,3656.6,0.8189]
["bitfinex","ETHUSD",1753214115084,0.823,3658.7,3656.8,2.73458493]
["bitfinex","ETHUSD",1753214115267,3.109,3658.6,3656.9,0.4416]
["bitfinex","ETHUSD",1753214115465,3.109,3658.6,3657.8,0.8217]
["bitfinex","ETHUSD",1753214115667,3.4199,3658.6,3658.2,2.733532]
["bitfinex","ETHUSD",1753214115886,3.109,3658.6,3658.2,2.733532]
["bitfinex","ETHUSD",1753214116062,3.109,3658.6,3657.8,0.8217]
["bitfinex","ETHUSD",1753214116063,3.109,3658.6,3658.4,2.73342876]
["bitfinex","ETHUSD",1753214116271,7.10976274,3658.5,3657.2,0.7899]
["bitfinex","ETHUSD",1753214116573,0.4661,3658.4,3657.8,2.73382817]
["bitfinex","ETHUSD",1753214116785,2.73390778,3657.8,3656.7,0.783]
["bitfinex","ETHUSD",1753214117095,0.27339078,3657.7,3657.1,2.73439048]
["bitfinex","ETHUSD",1753214117263,3.0073733,3657.7,3656.8,2.73463088]
["bitfinex","ETHUSD",1753214117464,3.109,3657.8,3656.9,0.02734556]
["bitfinex","ETHUSD",1753214117680,3.109,3657.8,3656.9,2.73455659]
["bitfinex","ETHUSD",1753214117884,3.109,3658.0,3657.0,2.76177884]
["bitfinex","ETHUSD",1753214118066,3.109,3658.0,3657.6,2.7339624]
["bitfinex","ETHUSD",1753214118268,3.109,3658.0,3656.9,2.73455659]
["bitfinex","ETHUSD",1753214118492,3.109,3658.0,3657.0,0.39616566]
["bitfinex","ETHUSD",1753214118663,3.109,3658.0,3657.4,2.73415604]
["bitfinex","ETHUSD",1753214118868,5.84278245,3658.0,3656.8,0.4441]
["bitfinex","ETHUSD",1753214119069,3.109,3658.0,3657.5,2.73404739]
["bitfinex","ETHUSD",1753214119272,3.109,3658.0,3657.6,2.73397403]
["bitfinex","ETHUSD",1753214119491,3.109,3658.0,3657.7,2.73395583]
["bitfinex","ETHUSD",1753214119697,3.109,3658.0,3657.7,2.73394693]
["bitfinex","ETHUSD",1753214119882,3.4199,3658.0,3657.5,2.73403371]
["bitfinex","ETHUSD",1753214120095,3.51416326,3658.7,3657.0,0.02734481]
["bitfinex","ETHUSD",1753214120298,0.7507,3659.2,3657.1,0.4441]
["bitfinex","ETHUSD",1753214120485,3.107,3659.1,3658.6,2.73328397]
["bitfinex","ETHUSD",1753214120828,3.107,3659.1,3658.1,0.4441]
["bitfinex","ETHUSD",1753214120983,3.49297,3659.1,3658.8,2.73310995]
["bitfinex","ETHUSD",1753214121186,0.38597,3659.1,3658.1,0.4441]
["bitfinex","ETHUSD",1753214121389,0.002,3659.4,3659.3,2.73276309]
["bitfinex","ETHUSD",1753214122483,0.002,3659.4,3659.2,2.73276561]
["bitfinex","ETHUSD",1753214122829,0.002,3659.4,3659.3,3.49546309]
["bitfinex","ETHUSD",1753214122982,0.002,3659.4,3659.2,2.73277065]
["bitfinex","ETHUSD",1753214123182,0.002,3659.4,3659.3,2.73276309]
["bitfinex","ETHUSD",1753214125625,0.0294,3659.4,3659.3,3.17686309]
["bitfinex","ETHUSD",1753214125826,0.0294,3659.4,3659.3,3.35106698]
["bitfinex","ETHUSD",1753214126028,0.002,3660.2,3660.1,2.73216578]
["bitfinex","ETHUSD",1753214126487,0.002,3660.2,3660.0,2.7321919]
["bitfinex","ETHUSD",1753214126830,0.002,3660.2,3660.1,2.73216578]
["bitfinex","ETHUSD",1753214127525,0.002,3660.2,3660.1,3.2786112]
["bitfinex","ETHUSD",1753214127826,0.002,3660.2,3660.1,3.75003285]
["bitfinex","ETHUSD",1753214128129,0.002,3660.2,3660.1,4.52873285]
["bitfinex","ETHUSD",1753214129593,0.002,3660.2,3660.1,4.08463285]
["bitfinex","ETHUSD",1753214129795,0.002,3660.2,3660.1,3.51086578]
["bitfinex","ETHUSD",1753214131014,0.002,3660.2,3660.1,2.73216578]
["bitfinex","ETHUSD",1753214131604,0.002,3660.2,3660.1,3.20358743]
["bitfinex","ETHUSD",1753214131841,0.002,3660.9,3660.8,2.73164335]
["bitfinex","ETHUSD",1753214132298,0.002,3660.9,3660.8,3.57405978]
["bitfinex","ETHUSD",1753214132503,0.002,3660.9,3660.8,4.95823886]
["bitfinex","ETHUSD",1753214132740,1e-08,3660.9,3660.8,4.95823886]
["bitfinex","ETHUSD",1753214133039,0.24635931,3662.6,3662.5,2.73037542]
["bitfinex","ETHUSD",1753214133240,0.24650877,3662.6,3662.3,2.73045473]
["bitfinex","ETHUSD",1753214133414,0.7748,3663.0,3662.0,2.73074418]
["bitfinex","ETHUSD",1753214133415,2.73025909,3662.7,3662.0,2.73074418]
["bitfinex","ETHUSD",1753214133617,0.4572,3662.9,3661.5,0.7644]
["bitfinex","ETHUSD",1753214133916,0.24658254,3662.8,3662.4,2.73038282]
["bitfinex","ETHUSD",1753214134128,0.7748,3663.0,3662.3,2.73052343]
["bitfinex","ETHUSD",1753214134317,0.7748,3663.0,3662.5,2.7303026]
["bitfinex","ETHUSD",1753214134528,0.24661607,3663.2,3661.9,2.73082279]
["bitfinex","ETHUSD",1753214134731,0.24661607,3663.2,3662.0,0.47140748]
["bitfinex","ETHUSD",1753214135037,0.7774,3663.4,3662.7,2.73022616]
["bitfinex","ETHUSD",1753214135252,0.24670247,3663.2,3662.5,0.7611]
["bitfinex","ETHUSD",1753214135548,0.24670247,3663.2,3663.1,2.7299282]
["bitfinex","ETHUSD",1753214135854,1.2097,3663.9,3662.5,1.10255164]
["bitfinex","ETHUSD",1753214135855,4.5500834,3663.9,3662.5,1.10255164]
["bitfinex","ETHUSD",1753214136155,0.7525,3663.9,3662.5,1.10255164]
["bitfinex","ETHUSD",1753214136450,3.3393834,3664.1,3662.6,3.17440087]
["bitfinex","ETHUSD",1753214136656,3.3393834,3664.1,3663.7,2.72942723]
["bitfinex","ETHUSD",1753214136953,0.4572,3664.9,3663.7,0.02729481]
["bitfinex","ETHUSD",1753214137249,4.3131,3664.9,3664.1,2.72917102]
["bitfinex","ETHUSD",1753214137440,0.71840396,3664.8,3663.6,0.8012]
["bitfinex","ETHUSD",1753214137629,2.72881209,3664.6,3663.6,3.53072071]
["bitfinex","ETHUSD",1753214137826,0.4572,3664.5,3663.1,0.8012]
["bitfinex","ETHUSD",1753214138052,2.72903606,3664.3,3663.6,2.72950182]
["bitfinex","ETHUSD",1753214138379,2.72935842,3663.9,3663.1,2.72985918]
["bitfinex","ETHUSD",1753214138561,0.4572,3664.2,3662.6,0.7857]
["bitfinex","ETHUSD",1753214138877,2.72972169,3663.4,3662.6,2.73027419]
["bitfinex","ETHUSD",1753214139051,3.091,3663.5,3662.0,0.7857]
["bitfinex","ETHUSD",1753214139211,2.72971602,3663.4,3662.5,2.73035112]
["bitfinex","ETHUSD",1753214139525,1.0072,3663.4,3662.0,0.7857]
["bitfinex","ETHUSD",1753214139728,2.72991928,3663.2,3662.4,2.73044079]
["bitfinex","ETHUSD",1753214140051,3.091,3663.1,3662.2,0.02730599]
["bitfinex","ETHUSD",1753214140239,3.9073,3663.3,3662.3,2.73052453]
["bitfinex","ETHUSD",1753214140436,2.72993382,3663.1,3662.4,2.73043908]
["bitfinex","ETHUSD",1753214140639,0.9824219,3663.1,3661.9,2.73076121]
["bitfinex","ETHUSD",1753214140810,3.1870629,3663.2,3662.3,2.73050167]
["bitfinex","ETHUSD",1753214141015,3.1870629,3663.2,3661.5,1.2298]
["bitfinex","ETHUSD",1753214141016,0.04,3663.0,3662.5,2.73037057]
["bitfinex","ETHUSD",1753214141214,0.04,3663.0,3662.7,2.73016695]
["bitfinex","ETHUSD",1753214141445,0.04,3663.0,3662.0,0.4441]
["bitfinex","ETHUSD",1753214141646,0.04,3663.0,3662.8,2.73008086]
["bitfinex","ETHUSD",1753214141846,0.04,3663.0,3662.9,2.73007726]
["bitfinex","ETHUSD",1753214142154,0.04,3663.0,3662.1,2.73065194]
["bitfinex","ETHUSD",1753214142359,0.04,3663.0,3662.7,2.7301719]
["bitfinex","ETHUSD",1753214142880,0.04,3663.0,3662.0,0.4441]
["bitfinex","ETHUSD",1753214143082,0.04,3663.0,3662.9,2.73007726]
["bitfinex","ETHUSD",1753214144281,0.04,3663.0,3662.1,0.7527]
["bitfinex","ETHUSD",1753214144503,0.04,3663.0,3662.9,2.73007726]
["bitfinex","ETHUSD",1753214144843,0.04,3663.0,3662.9,3.17417726]
["bitfinex","ETHUSD",1753214145963,0.04,3663.0,3662.3,2.73052453]
["bitfinex","ETHUSD",1753214145964,0.4972,3663.0,3661.8,2.73089363]
["bitfinex","ETHUSD",1753214146164,0.4972,3663.0,3661.6,1.1031532]
["bitfinex","ETHUSD",1753214146369,0.4972,3663.0,3662.0,2.73071214]
["bitfinex","ETHUSD",1753214146685,0.4972,3663.0,3662.8,2.73014376]
["bitfinex","ETHUSD",1753214146840,0.04,3663.0,3662.9,2.73007726]
["bitfinex","ETHUSD",1753214147038,0.04,3663.0,3662.9,2.75737803]
["bitfinex","ETHUSD",1753214147286,0.04,3663.0,3662.9,2.73007726]
["bitfinex","ETHUSD",1753214148188,0.04,3663.0,3662.1,3.8407]
["bitfinex","ETHUSD",1753214148340,1.2528,3663.0,3662.1,0.7527]
["bitfinex","ETHUSD",1753214148546,3.087,3662.9,3661.7,2.73097195]
["bitfinex","ETHUSD",1753214148767,0.43398,3662.8,3662.2,2.73054683]
["bitfinex","ETHUSD",1753214149064,3.17285206,3662.7,3661.1,2.73139913]
["bitfinex","ETHUSD",1753214149256,0.4426,3662.6,3661.0,0.85701494]
["bitfinex","ETHUSD",1753214149457,3.089,3662.5,3662.2,2.73052638]
["bitfinex","ETHUSD",1753214149693,0.8102,3663.0,3661.5,0.4323]
["bitfinex","ETHUSD",1753214149993,3.089,3662.8,3662.7,2.73022633]
["bitfinex","ETHUSD",1753214150186,0.8102,3663.0,3662.7,2.73022633]
["bitfinex","ETHUSD",1753214150376,3.089,3662.9,3662.7,2.73022633]
["bitfinex","ETHUSD",1753214150548,0.8102,3663.0,3662.7,2.73022633]
["bitfinex","ETHUSD",1753214150876,3.088,3662.9,3662.7,2.73022633]
["bitfinex","ETHUSD",1753214151082,0.04,3663.0,3662.9,2.73007726]
["bitfinex","ETHUSD",1753214152267,0.4826,3663.0,3662.0,3.48103281]
["bitfinex","ETHUSD",1753214152469,0.04,3663.0,3662.9,2.73007726]
["bitfinex","ETHUSD",1753214152647,0.04,3663.0,3662.0,4.57020341]
["bitfinex","ETHUSD",1753214152847,0.04,3663.0,3662.7,2.73017506]
["bitfinex","ETHUSD",1753214153091,0.04,3663.0,3662.0,3.7503]
["bitfinex","ETHUSD",1753214153289,3.17272833,3662.9,3662.2,2.73058156]
["bitfinex","ETHUSD",1753214153496,3.17272833,3662.9,3661.7,3.088]
["bitfinex","ETHUSD",1753214153497,0.59426566,3662.8,3662.1,2.73064873]
["bitfinex","ETHUSD",1753214153782,3.087,3662.7,3662.1,2.7306703]
["bitfinex","ETHUSD",1753214153989,0.7514,3662.6,3662.0,2.73070202]
["bitfinex","ETHUSD",1753214154369,0.7514,3662.6,3661.2,3.087]
["bitfinex","ETHUSD",1753214154370,0.4426,3662.5,3661.0,0.8173]
["bitfinex","ETHUSD",1753214154693,0.4426,3662.5,3660.6,3.9043]
["bitfinex","ETHUSD",1753214154990,5.81746252,3662.4,3661.5,2.73111062]
["bitfinex","ETHUSD",1753214155197,5.81746252,3662.4,3660.6,3.8173]
["bitfinex","ETHUSD",1753214155198,3.087,3662.4,3660.6,3.8173]
["bitfinex","ETHUSD",1753214155363,2.7306113,3662.2,3661.5,2.73109208]
["bitfinex","ETHUSD",1753214155563,3.1732113,3662.2,3661.5,2.73109208]
["bitfinex","ETHUSD",1753214155872,3.1732113,3662.2,3661.6,2.73100975]
["bitfinex","ETHUSD",1753214155873,0.4426,3662.2,3661.6,2.73100975]
["bitfinex","ETHUSD",1753214156081,0.7811,3662.1,3660.6,0.8173]
["bitfinex","ETHUSD",1753214156295,3.7233651,3662.0,3661.1,2.73136142]
["bitfinex","ETHUSD",1753214156460,2.7309457,3661.8,3661.1,2.73136142]
["bitfinex","ETHUSD",1753214156666,3.085,3661.7,3661.2,2.73134358]
["bitfinex","ETHUSD",1753214156994,3.086,3661.8,3660.5,0.4323]
["bitfinex","ETHUSD",1753214157159,3.086,3661.8,3660.6,2.7317926]
["bitfinex","ETHUSD",1753214157502,0.4426,3661.7,3660.3,2.73197082]
["bitfinex","ETHUSD",1753214157647,0.55,3661.3,3660.9,0.001]
["bitfinex","ETHUSD",1753214157993,4.09399412,3661.0,3660.9,0.001]
["bitfinex","ETHUSD",1753214158285,3.54459114,3660.2,3660.1,0.001]
["bitfinex","ETHUSD",1753214158489,6.63759114,3660.2,3660.1,0.001]
["bitfinex","ETHUSD",1753214158695,4.3481,3660.2,3660.1,0.001]
["bitfinex","ETHUSD",1753214158878,4.3471,3660.2,3660.1,0.001]
["bitfinex","ETHUSD",1753214159191,1.2551,3660.2,3660.1,0.001]
["bitfinex","ETHUSD",1753214159378,4.3471,3660.2,3660.1,0.001]
["bitfinex","ETHUSD",1753214160057,1.2551,3660.2,3660.1,0.001]
["bitfinex","ETHUSD",1753214160387,1.2551,3660.2,3660.1,2.73316578]
["bitfinex","ETHUSD",1753214160589,4.3451,3660.2,3660.1,2.73316578]
["bitfinex","ETHUSD",1753214160799,0.7535,3660.8,3660.1,0.001]
["bitfinex","ETHUSD",1753214160963,0.7535,3660.8,3660.7,2.73171797]
["bitfinex","ETHUSD",1753214161166,3.8435,3660.8,3660.1,0.001]
["bitfinex","ETHUSD",1753214161352,0.1848972,3660.7,3660.1,0.001]
["bitfinex","ETHUSD",1753214161754,3.091,3660.6,3660.5,2.73186723]
["bitfinex","ETHUSD",1753214161994,1.1961,3660.8,3660.4,2.73193785]
["bitfinex","ETHUSD",1753214162197,1.1961,3660.8,3660.6,2.73179199]
["bitfinex","ETHUSD",1753214162400,3.09,3660.7,3660.5,2.73183534]
["bitfinex","ETHUSD",1753214162595,3.089,3660.6,3660.5,2.731798]
["bitfinex","ETHUSD",1753214163296,3.089,3660.6,3660.5,2.73185537]
["bitfinex","ETHUSD",1753214163479,0.7535,3660.8,3660.7,2.73171797]
["bitfinex","ETHUSD",1753214163802,2.72926498,3664.0,3660.7,2.73171797]
["bitfinex","ETHUSD",1753214163803,0.7716,3662.0,3660.7,0.5736745]
["bitfinex","ETHUSD",1753214163948,0.7716,3662.0,3661.9,2.73076575]
["bitfinex","ETHUSD",1753214164153,0.7716,3662.4,3661.7,2.73096226]
["bitfinex","ETHUSD",1753214164356,3.091,3662.2,3662.0,2.73070085]
["bitfinex","ETHUSD",1753214164651,3.091,3662.2,3661.7,2.73093755]
["bitfinex","ETHUSD",1753214164652,3.5336,3662.2,3661.7,2.73093755]
["bitfinex","ETHUSD",1753214164882,2.73074822,3662.0,3661.3,2.73120045]
["bitfinex","ETHUSD",1753214165048,0.55,3661.8,3660.4,2.73194186]
["bitfinex","ETHUSD",1753214165253,0.55,3661.6,3660.1,0.001]
["bitfinex","ETHUSD",1753214165453,0.93415,3661.7,3660.1,0.02832165]
["bitfinex","ETHUSD",1753214165689,3.095,3661.6,3660.9,2.73156226]
["bitfinex","ETHUSD",1753214165847,2.73091855,3661.8,3660.2,2.73209114]
["bitfinex","ETHUSD",1753214165848,0.7571,3661.4,3660.2,2.73209114]
["bitfinex","ETHUSD",1753214166053,3.095,3661.3,3660.1,0.001]
["bitfinex","ETHUSD",1753214166292,0.7571,3661.4,3660.1,0.001]
["bitfinex","ETHUSD",1753214166448,3.095,3661.3,3660.7,2.73166]
["bitfinex","ETHUSD",1753214166658,0.7571,3661.4,3660.4,0.02731941]
["bitfinex","ETHUSD",1753214166883,3.094,3661.2,3661.0,2.73143141]
["bitfinex","ETHUSD",1753214167090,3.5366,3661.2,3660.7,2.73164407]
["bitfinex","ETHUSD",1753214167288,3.5366,3661.2,3660.1,0.001]
["bitfinex","ETHUSD",1753214167289,0.4426,3661.1,3660.1,0.001]
["bitfinex","ETHUSD",1753214167600,0.55,3661.0,3660.1,0.001]
["bitfinex","ETHUSD",1753214167798,2.73165768,3660.8,3660.1,0.001]
["bitfinex","ETHUSD",1753214168104,6.37449774,3661.0,3660.1,0.001]
["bitfinex","ETHUSD",1753214168105,0.55,3661.0,3660.1,0.001]
["bitfinex","ETHUSD",1753214168282,3.094,3660.7,3660.3,2.7319526]
["bitfinex","ETHUSD",1753214168598,3.093,3660.6,3660.5,2.73186723]
["bitfinex","ETHUSD",1753214169095,0.8357128,3661.1,3660.3,2.73201516]
["bitfinex","ETHUSD",1753214169250,3.093,3660.6,3660.4,2.73194186]
["bitfinex","ETHUSD",1753214169654,0.4426,3661.1,3660.1,0.001]
["bitfinex","ETHUSD",1753214169894,3.091,3661.0,3660.2,2.73209114]
["bitfinex","ETHUSD",1753214170064,0.55,3660.9,3660.1,0.001]
["bitfinex","ETHUSD",1753214170269,0.82,3660.6,3660.1,0.001]
["bitfinex","ETHUSD",1753214170455,0.82,3660.6,3660.2,2.73209114]
["bitfinex","ETHUSD",1753214170655,0.4426,3660.9,3660.4,2.73192301]
["bitfinex","ETHUSD",1753214170875,0.4426,3660.9,3660.3,2.73196931]
["bitfinex","ETHUSD",1753214170876,3.091,3660.6,3660.3,2.73196931]
["bitfinex","ETHUSD",1753214171070,3.091,3660.6,3660.5,2.73186723]
["bitfinex","ETHUSD",1753214171408,3.5326,3660.6,3660.1,0.001]
["bitfinex","ETHUSD",1753214171596,0.4426,3660.5,3660.1,0.001]
["bitfinex","ETHUSD",1753214171976,3.092,3660.4,3660.3,2.7320165]
["bitfinex","ETHUSD",1753214172363,3.091,3660.6,3660.4,2.73192928]
["bitfinex","ETHUSD",1753214172563,3.091,3660.6,3660.2,2.73209114]
["bitfinex","ETHUSD",1753214172564,3.091,3660.6,3660.3,2.73199015]
["bitfinex","ETHUSD",1753214172779,3.091,3660.6,3660.1,0.001]
["bitfinex","ETHUSD",1753214172972,0.0355,3661.0,3660.1,0.001]
["bitfinex","ETHUSD",1753214173172,0.0355,3661.0,3660.6,2.73174736]
["bitfinex","ETHUSD",1753214173375,3.092,3660.9,3660.8,2.73164335]
["bitfinex","ETHUSD",1753214173933,3.092,3660.9,3660.2,2.73209114]
["bitfinex","ETHUSD",1753214174112,0.0355,3661.0,3660.9,2.73156873]
["bitfinex","ETHUSD",1753214174313,0.0355,3661.0,3660.9,2.75888441]
["bitfinex","ETHUSD",1753214174504,0.0355,3661.0,3660.9,3.74023719]
["bitfinex","ETHUSD",1753214174812,0.0355,3661.0,3660.9,3.28062151]
["bitfinex","ETHUSD",1753214175013,0.0355,3661.0,3660.9,2.73156873]
["bitfinex","ETHUSD",1753214175516,0.0355,3661.0,3660.3,0.7894]
["bitfinex","ETHUSD",1753214175723,2.73170178,3660.8,3660.1,2.73311533]
["bitfinex","ETHUSD",1753214175929,0.4426,3660.7,3660.1,2.73310903]
["bitfinex","ETHUSD",1753214176077,0.8131,3660.5,3660.1,0.001]
["bitfinex","ETHUSD",1753214176276,3.54498536,3660.5,3660.1,0.001]
["bitfinex","ETHUSD",1753214176473,0.4426,3660.4,3660.1,0.001]
["bitfinex","ETHUSD",1753214176674,3.097,3660.3,3660.1,0.001]
["bitfinex","ETHUSD",1753214177521,0.8131,3660.5,3660.1,2.7331158]
["bitfinex","ETHUSD",1753214177689,15.2535,3660.9,3660.1,0.001]
["bitfinex","ETHUSD",1753214177876,15.2535,3660.9,3660.4,2.73189041]
["bitfinex","ETHUSD",1753214178076,0.7535,3660.9,3660.4,2.73189041]
["bitfinex","ETHUSD",1753214178320,0.7535,3660.9,3660.2,2.73209114]
["bitfinex","ETHUSD",1753214178321,3.096,3660.8,3660.2,2.73206458]
["bitfinex","ETHUSD",1753214178518,3.096,3660.8,3660.3,2.73197641]
["bitfinex","ETHUSD",1753214178828,0.7535,3660.9,3660.1,0.001]
["bitfinex","ETHUSD",1753214179122,3.094,3660.8,3660.5,2.7318622]
["bitfinex","ETHUSD",1753214179720,0.7535,3660.9,3660.1,0.001]
["bitfinex","ETHUSD",1753214179721,0.7535,3660.9,3660.6,2.73176576]
["bitfinex","ETHUSD",1753214179876,3.093,3660.8,3660.1,0.02832165]
["bitfinex","ETHUSD",1753214180079,0.0355,3661.0,3660.9,2.73156873]
["bitfinex","ETHUSD",1753214180504,0.0355,3661.0,3660.2,1.85606022]
["bitfinex","ETHUSD",1753214180709,0.0355,3661.0,3660.9,2.73156873]
["bitfinex","ETHUSD",1753214180909,0.0355,3661.0,3660.3,2.7320165]
["bitfinex","ETHUSD",1753214180910,0.0355,3661.0,3660.8,2.73157458]
["bitfinex","ETHUSD",1753214181251,0.0355,3661.0,3660.3,2.7320165]
["bitfinex","ETHUSD",1753214181454,0.0355,3661.0,3660.3,0.49486993]
["bitfinex","ETHUSD",1753214181663,0.0355,3661.0,3660.1,3.18882839]
["bitfinex","ETHUSD",1753214181664,0.55,3660.8,3660.1,0.001]
["bitfinex","ETHUSD",1753214181952,3.093,3660.7,3660.6,2.73173469]
["bitfinex","ETHUSD",1753214182110,0.7903,3660.9,3660.1,0.02832165]
["bitfinex","ETHUSD",1753214182450,3.1295,3661.0,3660.8,2.73164335]
["bitfinex","ETHUSD",1753214182947,3.1295,3661.0,3660.3,2.7320165]
["bitfinex","ETHUSD",1753214183148,0.0355,3661.0,3660.9,2.73156873]
["bitfinex","ETHUSD",1753214183309,3.093,3661.3,3660.9,2.73156873]
["bitfinex","ETHUSD",1753214183509,3.093,3661.3,3661.1,2.73141251]
["bitfinex","ETHUSD",1753214183710,2.73160582,3660.9,3660.2,2.73208934]
["bitfinex","ETHUSD",1753214184041,0.55,3660.7,3660.0,15.0]
["bitfinex","ETHUSD",1753214184227,3.52239114,3660.2,3660.0,15.0]
["bitfinex","ETHUSD",1753214184429,0.7903,3660.2,3660.0,15.0]
["bitfinex","ETHUSD",1753214184945,3.102,3660.5,3660.0,15.0]
["bitfinex","ETHUSD",1753214185145,3.102,3660.5,3660.0,17.73222287]
["bitfinex","ETHUSD",1753214185341,0.4511,3660.6,3660.2,2.73206688]
["bitfinex","ETHUSD",1753214185554,0.8161,3661.3,3660.2,2.04652898]
["bitfinex","ETHUSD",1753214185760,3.103,3661.2,3660.7,2.73171605]
["bitfinex","ETHUSD",1753214186065,3.5541,3661.2,3660.6,2.7317733]
["bitfinex","ETHUSD",1753214186282,3.5541,3661.2,3660.6,2.73177072]
["bitfinex","ETHUSD",1753214186583,6.99560488,3661.2,3660.1,0.001]
["bitfinex","ETHUSD",1753214186749,4.26423362,3661.2,3660.2,2.73209114]
["bitfinex","ETHUSD",1753214187086,4.26323362,3661.2,3660.6,2.73174148]
["bitfinex","ETHUSD",1753214187268,4.26323362,3661.2,3660.7,2.73170913]
["bitfinex","ETHUSD",1753214187471,4.26323362,3661.2,3660.6,2.73176248]
["bitfinex","ETHUSD",1753214187798,2.73174927,3660.7,3660.1,0.001]
["bitfinex","ETHUSD",1753214187986,2.73174927,3660.7,3660.1,2.73316095]
["bitfinex","ETHUSD",1753214188481,2.73171941,3660.7,3660.1,2.73314419]
["bitfinex","ETHUSD",1753214188688,2.7317926,3660.6,3660.1,0.001]
["bitfinex","ETHUSD",1753214188982,0.59143287,3660.7,3660.1,2.73314984]
["bitfinex","ETHUSD",1753214189186,2.73184536,3660.6,3660.1,0.001]
["bitfinex","ETHUSD",1753214189548,3.18294536,3660.6,3660.1,0.001]
["bitfinex","ETHUSD",1753214189952,0.4511,3660.6,3660.1,2.73316226]
["bitfinex","ETHUSD",1753214190185,0.4511,3660.6,3660.1,0.001]
["bitfinex","ETHUSD",1753214190388,3.32316705,3660.7,3660.1,0.001]
["bitfinex","ETHUSD",1753214190557,0.4511,3660.6,3660.1,0.001]
["bitfinex","ETHUSD",1753214191492,1.2672,3661.3,3660.1,0.001]
["bitfinex","ETHUSD",1753214191695,2.73157423,3660.9,3660.2,2.73209114]
["bitfinex","ETHUSD",1753214191857,2.73141951,3661.1,3660.2,2.73209114]
["bitfinex","ETHUSD",1753214192058,5.73149218,3661.1,3660.4,2.73192754]
["bitfinex","ETHUSD",1753214192259,2.73152918,3661.0,3660.4,2.73192754]
["bitfinex","ETHUSD",1753214192463,1.2672,3661.3,3660.2,3.093]
["bitfinex","ETHUSD",1753214192661,0.14256414,3661.6,3660.8,0.8074]
["bitfinex","ETHUSD",1753214192875,0.14256414,3661.6,3660.9,3.57501568]
["bitfinex","ETHUSD",1753214193160,2.73102471,3661.7,3660.8,0.8074]
["bitfinex","ETHUSD",1753214193486,0.0355,3661.0,3660.9,5.82650409]
["bitfinex","ETHUSD",1753214193801,0.0355,3661.0,3660.9,2.73150409]
["bitfinex","ETHUSD",1753214194412,0.4866,3661.0,3660.2,2.73201872]
["bitfinex","ETHUSD",1753214194570,3.52299423,3660.9,3660.1,0.001]
["bitfinex","ETHUSD",1753214194899,2.73169598,3660.8,3660.2,2.73208771]
["bitfinex","ETHUSD",1753214195263,0.7914,3660.9,3660.1,0.001]
["bitfinex","ETHUSD",1753214195465,3.094,3660.8,3660.3,2.73201597]
["bitfinex","ETHUSD",1753214195709,0.7914,3660.9,3660.6,2.73177739]
["bitfinex","ETHUSD",1753214196005,3.1285,3661.0,3660.4,2.73193988]
["bitfinex","ETHUSD",1753214196177,3.1285,3661.0,3660.1,0.001]
["bitfinex","ETHUSD",1753214196178,0.0355,3661.0,3660.7,2.73171748]
["bitfinex","ETHUSD",1753214196376,0.0355,3661.0,3660.4,2.73187145]
["bitfinex","ETHUSD",1753214196608,0.4511,3660.9,3660.4,2.73187145]
["bitfinex","ETHUSD",1753214196814,0.4511,3660.9,3660.3,2.7319999]
["bitfinex","ETHUSD",1753214196967,1.35534785,3660.9,3660.4,2.73193921]
["bitfinex","ETHUSD",1753214197163,0.4511,3660.8,3660.1,0.001]
["bitfinex","ETHUSD",1753214197410,2.73209114,3660.2,3660.1,0.001]
["bitfinex","ETHUSD",1753214197910,3.18319114,3660.2,3660.1,0.001]
["bitfinex","ETHUSD",1753214198065,1.2489,3660.6,3660.1,0.001]
["bitfinex","ETHUSD",1753214198271,3.093,3660.3,3660.1,0.001]
["bitfinex","ETHUSD",1753214198605,0.4511,3660.5,3660.1,0.001]
["bitfinex","ETHUSD",1753214198901,3.092,3660.4,3660.1,0.001]
["bitfinex","ETHUSD",1753214199134,6.27504729,3660.4,3660.1,0.001]
["bitfinex","ETHUSD",1753214199336,0.4511,3660.3,3660.1,0.001]
["bitfinex","ETHUSD",1753214199498,3.18312047,3660.3,3660.1,0.001]
["bitfinex","ETHUSD",1753214199700,3.18319114,3660.2,3660.1,0.001]
["bitfinex","ETHUSD",1753214200033,3.73319114,3660.2,3660.1,0.001]
["bitfinex","ETHUSD",1753214200352,0.7797,3660.2,3660.1,0.001]
["bitfinex","ETHUSD",1753214200524,0.8021,3660.7,3660.1,0.001]
["bitfinex","ETHUSD",1753214201040,0.4511,3660.9,3660.2,2.73209114]
["bitfinex","ETHUSD",1753214201239,0.4531,3661.7,3660.3,0.02732016]
["bitfinex","ETHUSD",1753214201425,2.73113324,3661.5,3660.8,2.73157326]
["bitfinex","ETHUSD",1753214201603,0.002,3660.9,3660.8,2.73157326]
["bitfinex","ETHUSD",1753214203360,3.18409621,3661.7,3660.4,2.73193908]
["bitfinex","ETHUSD",1753214203361,0.002,3661.7,3660.7,0.81101717]
["bitfinex","ETHUSD",1753214203514,0.002,3661.7,3661.5,2.73107293]
["bitfinex","ETHUSD",1753214203711,0.002,3661.7,3661.6,2.73104653]
["bitfinex","ETHUSD",1753214204113,0.002,3661.7,3661.6,3.59065699]
["bitfinex","ETHUSD",1753214204451,0.002,3661.7,3661.6,4.01904653]
["bitfinex","ETHUSD",1753214204612,0.002,3661.7,3661.6,5.00286572]
["bitfinex","ETHUSD",1753214206521,1e-08,3661.7,3661.6,5.00286572]
["bitfinex","ETHUSD",1753214208056,1e-08,3661.7,3661.6,8.00286572]
["bitfinex","ETHUSD",1753214208422,1e-08,3662.4,3662.3,2.73052453]
["bitfinex","ETHUSD",1753214208625,1e-08,3662.4,3662.3,6.64332453]
["bitfinex","ETHUSD",1753214208869,1e-08,3662.4,3662.3,8.0557491]
["bitfinex","ETHUSD",1753214209427,1e-08,3662.4,3662.3,7.5834491]
["bitfinex","ETHUSD",1753214209854,1e-08,3662.4,3662.3,6.64332453]
["bitfinex","ETHUSD",1753214210965,1e-08,3662.4,3662.3,7.11562453]
["bitfinex","ETHUSD",1753214215496,0.03550001,3662.4,3662.3,3.56032453]
["bitfinex","ETHUSD",1753214215709,0.50930001,3662.4,3662.1,3.082]
["bitfinex","ETHUSD",1753214215861,0.03550001,3662.4,3661.7,0.7677]
["bitfinex","ETHUSD",1753214216199,0.03550001,3662.4,3662.1,2.730652]
["bitfinex","ETHUSD",1753214216421,0.03550001,3662.4,3662.2,2.73053823]
["bitfinex","ETHUSD",1753214216612,0.03550001,3662.4,3662.3,2.73052453]
["bitfinex","ETHUSD",1753214218992,0.03550001,3662.4,3662.3,2.75782977]
["bitfinex","ETHUSD",1753214219295,0.03550001,3662.4,3662.3,2.73052453]
["bitfinex","ETHUSD",1753214220000,0.03550001,3662.4,3662.2,5.81255387]
["bitfinex","ETHUSD",1753214220299,0.03550001,3662.4,3661.7,0.7677]
["bitfinex","ETHUSD",1753214220525,0.4738,3662.3,3661.3,0.7641]
["bitfinex","ETHUSD",1753214220810,2.73059909,3662.2,3661.4,3.082]
["bitfinex","ETHUSD",1753214220961,0.79778991,3662.1,3661.3,2.73121649]
["bitfinex","ETHUSD",1753214221158,3.20448393,3662.1,3661.5,2.73109704]
["bitfinex","ETHUSD",1753214221369,0.03550001,3662.4,3661.4,0.02731195]
["bitfinex","ETHUSD",1753214221603,0.03550001,3662.4,3662.2,2.73054772]
["bitfinex","ETHUSD",1753214221763,0.03550001,3662.4,3661.7,0.7822]
["bitfinex","ETHUSD",1753214221957,0.03550001,3662.4,3662.3,2.73052453]
["bitfinex","ETHUSD",1753214222592,0.03550001,3662.4,3661.7,0.7822]
["bitfinex","ETHUSD",1753214222796,0.4738,3662.3,3661.5,3.082]
["bitfinex","ETHUSD",1753214223090,0.7686,3662.2,3661.8,2.73086299]
["bitfinex","ETHUSD",1753214223259,1.2424,3662.2,3661.8,2.73086299]
["bitfinex","ETHUSD",1753214223463,1.2424,3662.2,3661.7,2.73094432]
["bitfinex","ETHUSD",1753214223760,0.4738,3662.1,3661.6,2.73201943]
["bitfinex","ETHUSD",1753214223963,0.4738,3662.1,3661.7,2.73091145]
["bitfinex","ETHUSD",1753214224206,0.4738,3662.0,3661.6,0.001]
["bitfinex","ETHUSD",1753214224517,0.4738,3662.0,3661.8,2.73087547]
["bitfinex","ETHUSD",1753214224693,0.4738,3662.0,3661.7,2.73094316]
["bitfinex","ETHUSD",1753214224884,0.4738,3661.9,3661.7,2.73094316]
["bitfinex","ETHUSD",1753214225085,0.4738,3661.9,3661.8,2.73089737]
["bitfinex","ETHUSD",1753214225421,0.4738,3661.9,3661.6,0.001]
["bitfinex","ETHUSD",1753214225576,0.4738,3661.9,3661.7,2.73097195]
["bitfinex","ETHUSD",1753214225776,0.4738,3661.9,3661.8,2.73089737]
["bitfinex","ETHUSD",1753214225974,0.03550001,3662.4,3662.3,2.73052453]
["bitfinex","ETHUSD",1753214228310,0.03550001,3662.4,3662.3,2.75782977]
["bitfinex","ETHUSD",1753214228523,0.03550001,3662.4,3662.3,2.73052453]
["bitfinex","ETHUSD",1753214228686,0.03550001,3662.4,3662.2,2.73057589]
["bitfinex","ETHUSD",1753214228874,1.3017,3662.3,3662.0,2.73069946]
["bitfinex","ETHUSD",1753214229074,1.3017,3662.3,3661.5,0.7977]
["bitfinex","ETHUSD",1753214229075,0.4738,3662.2,3662.1,2.73061035]
["bitfinex","ETHUSD",1753214229637,0.4738,3662.2,3661.6,3.082]
["bitfinex","ETHUSD",1753214229790,0.4738,3662.2,3661.7,2.73094867]
["bitfinex","ETHUSD",1753214229986,0.4738,3662.2,3661.6,3.082]
["bitfinex","ETHUSD",1753214229987,0.8279,3662.3,3661.6,3.082]
["bitfinex","ETHUSD",1753214230202,0.8279,3662.3,3661.7,0.93418102]
["bitfinex","ETHUSD",1753214230432,0.8279,3662.3,3661.6,3.082]
["bitfinex","ETHUSD",1753214230433,3.20439909,3662.2,3661.6,0.001]
["bitfinex","ETHUSD",1753214230738,4.08317195,3661.7,3661.6,0.001]
["bitfinex","ETHUSD",1753214231305,7.63797195,3661.7,3661.6,0.001]
["bitfinex","ETHUSD",1753214231910,22.13797195,3661.7,3661.6,0.001]
["bitfinex","ETHUSD",1753214232130,19.05697195,3661.7,3661.6,0.001]
["bitfinex","ETHUSD",1753214232334,22.13797195,3661.7,3661.6,0.001]
["bitfinex","ETHUSD",1753214233238,19.05697195,3661.7,3661.6,0.001]
["bitfinex","ETHUSD",1753214233398,4.357,3661.7,3661.6,0.001]
["bitfinex","ETHUSD",1753214233601,1.276,3661.7,3661.6,0.001]
["bitfinex","ETHUSD",1753214233911,22.13797195,3661.7,3661.6,0.001]
["bitfinex","ETHUSD",1753214234424,15.776,3661.7,3661.6,0.001]
["bitfinex","ETHUSD",1753214234819,18.857,3661.7,3661.6,0.001]
["bitfinex","ETHUSD",1753214235041,1.276,3661.7,3661.6,0.001]
["bitfinex","ETHUSD",1753214235246,1.276,3661.7,3661.6,2.73204653]
["bitfinex","ETHUSD",1753214235540,3.081,3661.7,3661.6,2.73204653]
["bitfinex","ETHUSD",1753214235899,0.4738,3662.2,3661.6,0.001]
["bitfinex","ETHUSD",1753214236124,3.081,3662.1,3662.0,2.73069299]
["bitfinex","ETHUSD",1753214236438,3.5548,3662.1,3661.8,2.73089737]
["bitfinex","ETHUSD",1753214236639,0.4738,3662.0,3661.6,0.001]
["bitfinex","ETHUSD",1753214236868,0.4738,3662.0,3661.6,2.73203217]
["bitfinex","ETHUSD",1753214237069,3.5548,3661.9,3661.6,0.001]
["bitfinex","ETHUSD",1753214237542,3.081,3661.8,3661.7,2.73097195]
["bitfinex","ETHUSD",1753214239531,3.081,3661.8,3661.6,0.001]
["bitfinex","ETHUSD",1753214239761,3.081,3661.8,3661.7,2.73097195]
["bitfinex","ETHUSD",1753214240447,3.081,3661.8,3661.6,0.001]
["bitfinex","ETHUSD",1753214240647,0.455,3661.7,3661.6,0.001]
["bitfinex","ETHUSD",1753214241462,3.536,3661.7,3661.6,0.001]
["bitfinex","ETHUSD",1753214241631,3.081,3661.7,3661.6,0.001]
["bitfinex","ETHUSD",1753214242033,3.081,3662.0,3661.6,0.001]
["bitfinex","ETHUSD",1753214242473,3.081,3662.0,3661.9,2.73082279]
["bitfinex","ETHUSD",1753214243033,0.0355,3662.1,3662.0,2.73074822]
["bitfinex","ETHUSD",1753214244146,0.0355,3662.1,3661.9,2.73079388]
["bitfinex","ETHUSD",1753214244354,0.0355,3662.1,3662.0,2.73074822]
["bitfinex","ETHUSD",1753214244747,0.0355,3662.1,3662.0,3.27691209]
["bitfinex","ETHUSD",1753214245164,0.0355,3662.1,3662.0,4.56911209]
["bitfinex","ETHUSD",1753214245567,1e-08,3662.4,3662.3,2.73052453]
["bitfinex","ETHUSD",1753214245880,1e-08,3662.4,3662.3,2.75782977]
["bitfinex","ETHUSD",1753214246049,1e-08,3662.4,3662.3,3.97622977]
["bitfinex","ETHUSD",1753214246249,1e-08,3662.4,3662.3,5.10383132]
["bitfinex","ETHUSD",1753214247071,1e-08,3662.4,3662.3,5.07652608]
["bitfinex","ETHUSD",1753214247250,1e-08,3662.4,3662.3,8.15652608]
["bitfinex","ETHUSD",1753214249971,1e-08,3662.4,3662.3,11.15652608]
["bitfinex","ETHUSD",1753214250793,1e-08,3662.4,3662.3,4.61572608]
["bitfinex","ETHUSD",1753214251083,1e-08,3662.4,3662.3,7.72203132]
["bitfinex","ETHUSD",1753214251238,1e-08,3662.4,3662.3,7.69472608]
["bitfinex","ETHUSD",1753214251886,1e-08,3662.4,3662.3,2.73052453]
["bitfinex","ETHUSD",1753214252180,0.45500001,3662.4,3661.9,2.73075837]
["bitfinex","ETHUSD",1753214252380,1e-08,3662.4,3661.6,3.08]
["bitfinex","ETHUSD",1753214252685,1e-08,3662.4,3662.1,2.7306479]
["bitfinex","ETHUSD",1753214252991,1e-08,3662.4,3662.3,2.73052453]
["bitfinex","ETHUSD",1753214254379,1e-08,3662.4,3662.3,3.27663811]
["bitfinex","ETHUSD",1753214254688,0.002,3663.2,3662.9,2.73001495]
["bitfinex","ETHUSD",1753214254841,1e-08,3663.2,3663.1,2.7299282]
["bitfinex","ETHUSD",1753214255045,1e-08,3663.9,3663.4,2.72964573]
["bitfinex","ETHUSD",1753214255289,1e-08,3663.9,3663.8,2.72940662]
["bitfinex","ETHUSD",1753214255491,1e-08,3663.9,3663.8,8.83570068]
["bitfinex","ETHUSD",1753214255697,5.25049261,3666.5,3663.8,8.83570068]
["bitfinex","ETHUSD",1753214255698,0.455,3665.8,3664.4,2.72895972]
["bitfinex","ETHUSD",1753214255860,1e-08,3664.5,3664.4,6.63034931]
["bitfinex","ETHUSD",1753214256062,1e-08,3664.5,3664.4,6.60305972]
["bitfinex","ETHUSD",1753214256357,1e-08,3664.5,3664.4,7.99707081]
["bitfinex","ETHUSD",1753214256887,1e-08,3664.5,3664.4,7.53627081]
["bitfinex","ETHUSD",1753214257096,1e-08,3664.5,3664.4,7.99707081]
["bitfinex","ETHUSD",1753214258100,1e-08,3664.5,3664.4,10.99707081]
["bitfinex","ETHUSD",1753214259793,1e-08,3664.9,3664.8,2.72866186]
["bitfinex","ETHUSD",1753214259954,1e-08,3664.9,3664.8,6.37869013]
["bitfinex","ETHUSD",1753214260155,1e-08,3664.9,3664.8,7.63100352]
["bitfinex","ETHUSD",1753214261060,1e-08,3664.9,3664.8,7.17020352]
["bitfinex","ETHUSD",1753214261362,1e-08,3664.9,3664.8,7.63100352]
["bitfinex","ETHUSD",1753214261956,1e-08,3664.9,3664.8,10.63100352]
["bitfinex","ETHUSD",1753214262777,1e-08,3664.9,3664.8,10.16920352]
["bitfinex","ETHUSD",1753214262984,1e-08,3664.9,3664.8,7.16920352]
["bitfinex","ETHUSD",1753214263198,1e-08,3664.9,3664.8,3.54746186]
["bitfinex","ETHUSD",1753214263518,1e-08,3664.9,3664.8,6.62346186]
["bitfinex","ETHUSD",1753214263720,0.45500001,3664.9,3664.6,2.72877719]
["bitfinex","ETHUSD",1753214263898,0.455,3664.8,3664.3,2.72901349]
["bitfinex","ETHUSD",1753214264101,0.455,3664.7,3664.2,2.72910024]
["bitfinex","ETHUSD",1753214264411,0.455,3664.6,3664.2,2.72910024]
["bitfinex","ETHUSD",1753214264710,0.455,3664.6,3664.3,2.72902336]
["bitfinex","ETHUSD",1753214264878,0.7786,3664.8,3664.1,3.076]
["bitfinex","ETHUSD",1753214265079,3.18389306,3664.5,3663.8,2.72935591]
["bitfinex","ETHUSD",1753214265278,0.455,3664.4,3663.5,3.076]
["bitfinex","ETHUSD",1753214265487,0.455,3664.4,3664.2,2.72905439]
["bitfinex","ETHUSD",1753214265804,0.7786,3664.8,3664.0,2.72920026]
["bitfinex","ETHUSD",1753214265982,0.7786,3664.8,3663.8,2.72937816]
["bitfinex","ETHUSD",1753214265983,0.355,3664.3,3663.8,2.72933894]
["bitfinex","ETHUSD",1753214266182,0.7786,3664.8,3663.2,0.7592]
["bitfinex","ETHUSD",1753214266376,2.72909686,3664.3,3663.5,2.72957101]
["bitfinex","ETHUSD",1753214266574,0.8051,3664.2,3663.3,3.076]
["bitfinex","ETHUSD",1753214266909,0.8051,3664.7,3664.3,2.72898576]
["bitfinex","ETHUSD",1753214267067,0.8051,3664.7,3663.3,3.076]
["bitfinex","ETHUSD",1753214267271,3.53384261,3664.7,3663.4,3.03730464]
["bitfinex","ETHUSD",1753214267495,3.53384131,3664.7,3663.4,3.03730464]
["bitfinex","ETHUSD",1753214267675,0.8051,3664.7,3663.4,0.3076]
["bitfinex","ETHUSD",1753214267870,2.72901504,3664.4,3663.7,2.72946832]
["bitfinex","ETHUSD",1753214268098,0.4585,3664.3,3663.6,2.72955562]
["bitfinex","ETHUSD",1753214268302,0.4585,3664.3,3663.4,0.3076]
["bitfinex","ETHUSD",1753214268471,2.72912496,3664.2,3663.5,2.72958222]
["bitfinex","ETHUSD",1753214268671,0.4585,3664.1,3663.5,2.72962179]
["bitfinex","ETHUSD",1753214268914,0.4585,3664.1,3663.4,2.72966889]
["bitfinex","ETHUSD",1753214269074,0.7877,3664.0,3662.9,3.075]
["bitfinex","ETHUSD",1753214269410,3.18789204,3663.9,3663.2,2.72983996]
["bitfinex","ETHUSD",1753214269709,0.7877,3664.0,3663.6,2.72950009]
["bitfinex","ETHUSD",1753214269710,0.4585,3663.8,3663.6,2.72950009]
["bitfinex","ETHUSD",1753214269909,0.4585,3663.8,3663.5,2.72961891]
["bitfinex","ETHUSD",1753214270110,0.4585,3663.8,3663.0,2.75724594]
["bitfinex","ETHUSD",1753214270283,0.4585,3663.8,3663.7,2.72948112]
["bitfinex","ETHUSD",1753214270483,0.7877,3664.0,3663.1,0.27572459]
["bitfinex","ETHUSD",1753214270701,0.7877,3664.0,3663.6,2.72955]
["bitfinex","ETHUSD",1753214271007,0.4585,3663.9,3663.5,2.72960681]
["bitfinex","ETHUSD",1753214271213,0.4585,3663.9,3663.2,2.72985367]
["bitfinex","ETHUSD",1753214271423,0.7877,3664.0,3663.9,2.72933213]
["bitfinex","ETHUSD",1753214271578,1.2462,3664.0,3663.3,3.03031897]
["bitfinex","ETHUSD",1753214271782,1.2462,3664.0,3663.5,2.72957498]
["bitfinex","ETHUSD",1753214272087,0.4585,3663.9,3663.5,2.72957498]
["bitfinex","ETHUSD",1753214272287,0.4585,3663.9,3663.6,2.72950686]
["bitfinex","ETHUSD",1753214272600,0.4585,3663.9,3663.8,2.72940662]
["bitfinex","ETHUSD",1753214272799,0.7907,3664.7,3664.2,2.72906009]
["bitfinex","ETHUSD",1753214272998,0.7907,3664.7,3663.3,3.37555783]
["bitfinex","ETHUSD",1753214272999,0.4585,3664.6,3663.3,3.37555783]
["bitfinex","ETHUSD",1753214273200,2.7291475,3664.2,3663.5,2.72961181]
["bitfinex","ETHUSD",1753214273522,0.4585,3664.1,3663.5,2.72961181]
["bitfinex","ETHUSD",1753214273721,0.4585,3664.1,3663.6,2.72953782]
["bitfinex","ETHUSD",1753214273878,0.4585,3664.1,3663.8,2.72936569]
["bitfinex","ETHUSD",1753214274078,0.4585,3664.1,3663.6,2.7294988]
["bitfinex","ETHUSD",1753214274288,0.4585,3664.1,3663.7,2.72947015]
["bitfinex","ETHUSD",1753214274508,0.4585,3664.0,3663.7,2.72947015]
["bitfinex","ETHUSD",1753214274696,0.4585,3664.0,3663.8,2.72940617]
["bitfinex","ETHUSD",1753214275096,0.4585,3664.0,3663.5,2.72962738]
["bitfinex","ETHUSD",1753214275097,0.4585,3664.0,3663.7,2.72946526]
["bitfinex","ETHUSD",1753214275300,0.7907,3664.4,3663.3,3.075]
["bitfinex","ETHUSD",1753214275495,1.2492,3664.4,3663.9,2.72930151]
["bitfinex","ETHUSD",1753214275707,0.7907,3664.4,3663.9,2.72930151]
["bitfinex","ETHUSD",1753214275912,0.4585,3664.3,3663.3,3.075]
["bitfinex","ETHUSD",1753214276111,0.7907,3664.4,3664.3,2.72903419]
["bitfinex","ETHUSD",1753214276276,0.7907,3664.4,3663.3,3.075]
["bitfinex","ETHUSD",1753214276277,1.2492,3664.4,3663.3,2.72972639]
["bitfinex","ETHUSD",1753214276473,1.0085,3664.3,3663.4,3.04774524]
["bitfinex","ETHUSD",1753214276713,1.0085,3664.3,3662.6,1.2307]
["bitfinex","ETHUSD",1753214276904,0.55,3664.0,3662.8,5.73015179]
["bitfinex","ETHUSD",1753214277076,3.27930268,3664.0,3663.3,2.72973035]
["bitfinex","ETHUSD",1753214277278,0.4585,3663.9,3663.3,2.72973035]
["bitfinex","ETHUSD",1753214277503,3.18784602,3663.9,3663.3,2.72973035]
["bitfinex","ETHUSD",1753214277903,2.7294148,3663.8,3662.8,3.0]
["bitfinex","ETHUSD",1753214278101,1.2114,3663.7,3662.6,3.075]
["bitfinex","ETHUSD",1753214278310,1.2114,3663.7,3663.2,2.72980447]
["bitfinex","ETHUSD",1753214278515,0.4585,3663.6,3662.6,3.075]
["bitfinex","ETHUSD",1753214278689,0.7529,3663.7,3663.6,2.72955562]
["bitfinex","ETHUSD",1753214278891,1.2114,3664.1,3663.9,2.72931335]
["bitfinex","ETHUSD",1753214279077,0.4585,3664.0,3663.6,2.72952276]
["bitfinex","ETHUSD",1753214279287,0.0355,3663.7,3663.6,2.72952276]
["bitfinex","ETHUSD",1753214280610,0.7735,3664.6,3664.5,2.72888525]
["bitfinex","ETHUSD",1753214280779,1e-08,3664.9,3663.9,3.56239256]
["bitfinex","ETHUSD",1753214280982,1e-08,3664.9,3664.8,2.72866186]
["bitfinex","ETHUSD",1753214281425,1e-08,3664.9,3664.7,2.72870544]
["bitfinex","ETHUSD",1753214281596,1.2431,3664.8,3663.6,3.62092159]
["bitfinex","ETHUSD",1753214281816,0.55,3664.7,3663.7,0.43970216]
["bitfinex","ETHUSD",1753214282023,0.55,3664.2,3662.4,0.7829]
["bitfinex","ETHUSD",1753214282184,0.65168,3664.1,3663.4,2.72968039]
["bitfinex","ETHUSD",1753214282497,0.65168,3664.1,3662.4,0.7829]
["bitfinex","ETHUSD",1753214282498,2.729361,3663.9,3663.2,2.72978861]
["bitfinex","ETHUSD",1753214282693,0.4585,3663.8,3662.6,0.027303]
["bitfinex","ETHUSD",1753214283019,0.4585,3663.8,3663.3,2.72977916]
["bitfinex","ETHUSD",1753214283224,0.4585,3663.7,3662.7,2.73022633]
["bitfinex","ETHUSD",1753214283532,0.8312,3664.0,3662.7,0.02730226]
["bitfinex","ETHUSD",1753214283825,0.8312,3664.0,3662.9,2.73007726]
["bitfinex","ETHUSD",1753214284783,0.4585,3663.9,3662.8,2.73015179]
["bitfinex","ETHUSD",1753214285016,0.4585,3663.9,3663.5,2.72956252]
["bitfinex","ETHUSD",1753214285216,0.4585,3663.8,3663.0,2.73000273]
["bitfinex","ETHUSD",1753214285417,0.4585,3663.8,3663.7,2.72948112]
["bitfinex","ETHUSD",1753214286235,0.8312,3664.0,3663.9,2.72933213]
["bitfinex","ETHUSD",1753214286538,3.074,3664.2,3662.8,3.14438976]
["bitfinex","ETHUSD",1753214286539,0.7821,3664.4,3663.4,0.7575]
["bitfinex","ETHUSD",1753214286741,1.2406,3664.4,3664.0,2.72925501]
["bitfinex","ETHUSD",1753214286902,0.4585,3664.3,3664.0,2.72925501]
["bitfinex","ETHUSD",1753214287250,3.18754546,3664.3,3663.6,0.001]
["bitfinex","ETHUSD",1753214287419,0.70436455,3664.2,3663.8,2.72934918]
["bitfinex","ETHUSD",1753214287944,0.4585,3664.1,3663.8,2.72934918]
["bitfinex","ETHUSD",1753214288113,0.4585,3664.1,3663.9,2.72931779]
["bitfinex","ETHUSD",1753214288317,0.0386,3664.0,3663.9,2.72931779]
["bitfinex","ETHUSD",1753214288513,0.0386,3664.0,3663.8,2.72939279]
["bitfinex","ETHUSD",1753214288733,0.4971,3664.0,3663.8,2.72939279]
["bitfinex","ETHUSD",1753214289213,0.4585,3663.9,3663.8,2.72939279]
["bitfinex","ETHUSD",1753214289621,0.0386,3664.0,3663.9,2.72933213]
["bitfinex","ETHUSD",1753214290031,0.4971,3664.0,3663.9,2.72933213]
["bitfinex","ETHUSD",1753214290232,0.85421,3664.0,3663.6,0.001]
["bitfinex","ETHUSD",1753214290436,3.27948112,3663.7,3663.6,0.001]
["bitfinex","ETHUSD",1753214290708,3.8017,3663.7,3663.6,0.001]
["bitfinex","ETHUSD",1753214290928,7.3342,3663.7,3663.6,0.001]
["bitfinex","ETHUSD",1753214291241,4.3342,3663.7,3663.6,0.001]
["bitfinex","ETHUSD",1753214292651,0.8017,3663.7,3663.6,2.73055562]
["bitfinex","ETHUSD",1753214292813,0.0386,3664.0,3663.9,2.72933213]
["bitfinex","ETHUSD",1753214293230,0.0386,3664.0,3663.9,3.20732545]
["bitfinex","ETHUSD",1753214294756,0.0386,3664.0,3663.9,2.75662545]
["bitfinex","ETHUSD",1753214294944,0.0386,3664.0,3663.9,2.72933213]
["bitfinex","ETHUSD",1753214295114,0.0386,3664.0,3663.9,3.71230554]
["bitfinex","ETHUSD",1753214295320,0.0386,3664.0,3663.9,3.73959886]
["bitfinex","ETHUSD",1753214295750,0.0386,3664.0,3663.9,3.71230554]
["bitfinex","ETHUSD",1753214295922,0.0386,3664.0,3663.9,2.72933213]
["bitfinex","ETHUSD",1753214300119,0.82,3663.9,3663.6,0.001]
["bitfinex","ETHUSD",1753214300964,3.27948112,3663.7,3663.6,0.001]
["bitfinex","ETHUSD",1753214301258,1.23181722,3663.7,3663.6,0.001]
["bitfinex","ETHUSD",1753214301553,6.81058112,3663.7,3663.6,0.001]
["bitfinex","ETHUSD",1753214301919,0.4591,3663.7,3663.6,0.001]
["bitfinex","ETHUSD",1753214302129,3.5311,3663.7,3663.6,0.001]
["bitfinex","ETHUSD",1753214304026,0.4591,3663.7,3663.6,0.001]
["bitfinex","ETHUSD",1753214304223,3.5311,3663.7,3663.6,0.001]
["bitfinex","ETHUSD",1753214304761,0.4591,3663.7,3663.6,0.001]
["bitfinex","ETHUSD",1753214304968,0.7707,3663.8,3663.6,0.001]
["bitfinex","ETHUSD",1753214305151,0.7707,3663.8,3663.6,2.73050864]
["bitfinex","ETHUSD",1753214305152,3.072,3663.7,3663.6,2.73050864]
["bitfinex","ETHUSD",1753214306241,10.92458112,3663.7,3663.6,0.001]
["bitfinex","ETHUSD",1753214307235,5.1231,3663.7,3663.6,0.001]
["bitfinex","ETHUSD",1753214307432,4.8879,3663.7,3663.6,0.001]
["bitfinex","ETHUSD",1753214307634,0.65890619,3664.5,3663.7,2.72948112]
["bitfinex","ETHUSD",1753214307837,3.072,3664.2,3663.6,2.73053835]
["bitfinex","ETHUSD",1753214308067,1.2659,3664.1,3663.6,0.001]
["bitfinex","ETHUSD",1753214308275,0.43379,3664.0,3663.6,0.001]
["bitfinex","ETHUSD",1753214308436,5.80128129,3664.0,3663.6,0.001]
["bitfinex","ETHUSD",1753214308771,0.4591,3663.9,3663.6,0.001]
["bitfinex","ETHUSD",1753214308972,0.55,3663.8,3663.6,0.001]
["bitfinex","ETHUSD",1753214309279,3.072,3663.7,3663.6,0.001]
["bitfinex","ETHUSD",1753214309867,0.4591,3663.8,3663.6,0.001]
["bitfinex","ETHUSD",1753214310035,3.072,3663.7,3663.6,2.73055562]
["bitfinex","ETHUSD",1753214310237,0.8088,3664.1,3663.6,0.001]
["bitfinex","ETHUSD",1753214310469,0.0386,3663.7,3663.6,2.73054031]
["bitfinex","ETHUSD",1753214310679,0.0386,3663.7,3663.6,3.35572818]
["bitfinex","ETHUSD",1753214310885,0.0386,3663.7,3663.6,3.82852818]
["bitfinex","ETHUSD",1753214311762,0.0386,3663.7,3663.6,3.35572818]
["bitfinex","ETHUSD",1753214312338,0.0386,3663.7,3663.6,2.73054031]
["bitfinex","ETHUSD",1753214312866,0.4977,3663.7,3663.6,0.001]
["bitfinex","ETHUSD",1753214313066,0.0386,3663.7,3663.6,2.73055562]
["bitfinex","ETHUSD",1753214313455,0.0386,3663.7,3663.6,3.52325562]
["bitfinex","ETHUSD",1753214313657,0.0386,3663.7,3663.6,4.14855065]
["bitfinex","ETHUSD",1753214313866,0.0386,3663.7,3663.6,3.52325562]
["bitfinex","ETHUSD",1753214315376,0.0386,3663.7,3663.6,7.02335117]
["bitfinex","ETHUSD",1753214315675,0.0386,3663.7,3663.6,6.99605562]
["bitfinex","ETHUSD",1753214316176,0.0386,3663.7,3663.6,10.06705562]
["bitfinex","ETHUSD",1753214316340,0.002,3664.1,3664.0,2.72925764]
["bitfinex","ETHUSD",1753214316543,0.002,3664.7,3664.6,2.72881078]
["bitfinex","ETHUSD",1753214316970,0.002,3664.7,3664.6,2.75609888]
["bitfinex","ETHUSD",1753214317283,0.002,3664.7,3664.6,7.11719888]
["bitfinex","ETHUSD",1753214317488,1e-08,3664.8,3664.7,5.72873632]
["bitfinex","ETHUSD",1753214317637,1e-08,3664.8,3664.7,6.20153632]
["bitfinex","ETHUSD",1753214317840,1e-08,3664.8,3664.7,8.05629074]
["bitfinex","ETHUSD",1753214318056,1e-08,3664.8,3664.7,8.83219074]
["bitfinex","ETHUSD",1753214322483,1e-08,3664.8,3664.7,8.35939074]
["bitfinex","ETHUSD",1753214323197,1e-08,3664.8,3664.7,5.35939074]
["bitfinex","ETHUSD",1753214323374,0.49830001,3664.8,3664.7,2.72873632]
["bitfinex","ETHUSD",1753214323681,0.49830001,3664.8,3664.2,3.069]
["bitfinex","ETHUSD",1753214324041,0.49830001,3664.8,3664.4,2.72894692]
["bitfinex","ETHUSD",1753214324244,0.90259459,3664.8,3664.2,2.72905012]
["bitfinex","ETHUSD",1753214324445,0.44349459,3664.8,3664.2,2.72909129]
["bitfinex","ETHUSD",1753214324639,0.4591,3664.7,3664.2,2.72909129]
["bitfinex","ETHUSD",1753214324881,0.4591,3664.6,3664.0,2.72925764]
["bitfinex","ETHUSD",1753214325083,0.4591,3664.6,3664.1,2.72918315]
["bitfinex","ETHUSD",1753214325392,0.4591,3664.6,3664.5,2.72888525]
["bitfinex","ETHUSD",1753214325683,0.4591,3664.6,3664.3,2.72896088]
["bitfinex","ETHUSD",1753214325885,0.4591,3664.5,3664.3,2.72896088]
["bitfinex","ETHUSD",1753214326086,0.03920001,3664.8,3663.9,3.069]
["bitfinex","ETHUSD",1753214326384,0.03920001,3664.8,3664.6,2.72880392]
["bitfinex","ETHUSD",1753214326684,0.03920001,3664.8,3663.9,5.7292801]
["bitfinex","ETHUSD",1753214326900,0.03920001,3664.8,3664.6,2.72876411]
["bitfinex","ETHUSD",1753214327059,0.03920001,3664.8,3664.7,2.72873632]
["bitfinex","ETHUSD",1753214327258,0.03920001,3664.8,3664.6,2.72878202]
["bitfinex","ETHUSD",1753214327444,0.03920001,3664.8,3664.7,2.72873632]
["bitfinex","ETHUSD",1753214327982,0.03920001,3664.8,3664.5,2.72882398]
["bitfinex","ETHUSD",1753214328547,0.03920001,3664.8,3664.2,3.8889]
["bitfinex","ETHUSD",1753214328749,0.449,3664.7,3664.2,3.069]
["bitfinex","ETHUSD",1753214329051,0.449,3664.6,3664.5,2.72887696]
["bitfinex","ETHUSD",1753214329580,0.03920001,3664.8,3664.6,2.72874195]
["bitfinex","ETHUSD",1753214329882,0.03920001,3664.8,3664.7,2.72873632]
["bitfinex","ETHUSD",1753214330711,1e-08,3664.9,3664.8,2.72866186]
["bitfinex","ETHUSD",1753214331020,1e-08,3664.9,3664.8,3.20086186]
["bitfinex","ETHUSD",1753214331228,1e-08,3664.9,3664.8,2.72866186]
["bitfinex","ETHUSD",1753214331521,1e-08,3664.9,3664.8,5.79766186]
["bitfinex","ETHUSD",1753214331723,1e-08,3664.9,3664.8,5.9448266]
["bitfinex","ETHUSD",1753214331879,1e-08,3664.9,3664.8,5.79766186]
["bitfinex","ETHUSD",1753214332225,1e-08,3664.9,3664.8,5.94482751]
["bitfinex","ETHUSD",1753214332520,1e-08,3664.9,3664.8,3.63848627]
["bitfinex","ETHUSD",1753214332814,1e-08,3664.9,3664.8,3.66576337]
["bitfinex","ETHUSD",1753214333130,1e-08,3664.9,3664.8,4.11067676]
["bitfinex","ETHUSD",1753214333431,1e-08,3664.9,3664.8,2.875818]
["bitfinex","ETHUSD",1753214334283,1e-08,3664.9,3664.8,2.90310461]
["bitfinex","ETHUSD",1753214334724,1e-08,3664.9,3664.8,2.875818]
["bitfinex","ETHUSD",1753214335017,1e-08,3664.9,3664.8,5.943818]
["bitfinex","ETHUSD",1753214338136,1e-08,3664.9,3664.8,2.875818]
["bitfinex","ETHUSD",1753214338359,1e-08,3664.9,3664.8,0.14715614]
["bitfinex","ETHUSD",1753214338502,1.22800001,3664.9,3664.8,0.14715614]
["bitfinex","ETHUSD",1753214339214,0.77900001,3664.9,3664.8,0.14715614]
["bitfinex","ETHUSD",1753214339416,0.77900001,3664.9,3664.6,0.001]
["bitfinex","ETHUSD",1753214339625,0.449,3664.8,3664.6,0.001]
["bitfinex","ETHUSD",1753214340007,0.449,3664.7,3664.6,2.72977733]
["bitfinex","ETHUSD",1753214340238,0.449,3664.7,3664.6,0.001]
["bitfinex","ETHUSD",1753214342250,0.999,3664.7,3664.6,0.001]
["bitfinex","ETHUSD",1753214342546,4.17840119,3664.7,3664.6,0.001]
["bitfinex","ETHUSD",1753214343204,0.449,3664.7,3664.6,0.001]
["bitfinex","ETHUSD",1753214343502,6.72773632,3664.7,3664.6,0.001]
["bitfinex","ETHUSD",1753214343727,7.48433632,3664.7,3664.6,0.001]
["bitfinex","ETHUSD",1753214343948,10.55133632,3664.7,3664.6,0.001]
["bitfinex","ETHUSD",1753214344239,2.72933213,3663.9,3663.8,0.001]
["bitfinex","ETHUSD",1753214344479,10.68278608,3663.9,3663.8,0.001]
["bitfinex","ETHUSD",1753214344744,6.27985367,3663.2,3663.1,0.001]
["bitfinex","ETHUSD",1753214344945,4.07097542,3662.5,3662.4,0.001]
["bitfinex","ETHUSD",1753214345154,3.52157195,3661.7,3661.6,0.001]
["bitfinex","ETHUSD",1753214345299,0.55,3661.6,3661.4,0.001]
["bitfinex","ETHUSD",1753214345499,0.55,3661.6,3660.0,15.0]
["bitfinex","ETHUSD",1753214345500,2.73199717,3660.4,3660.0,15.0]
["bitfinex","ETHUSD",1753214345774,1.3406,3661.4,3660.0,15.0]
["bitfinex","ETHUSD",1753214345775,0.449,3660.3,3660.0,15.0]
["bitfinex","ETHUSD",1753214345943,0.7906,3660.3,3660.0,15.0]
["bitfinex","ETHUSD",1753214346156,0.449,3660.2,3660.0,15.0]
["bitfinex","ETHUSD",1753214346503,0.7906,3660.3,3660.0,15.0]
["bitfinex","ETHUSD",1753214346504,0.449,3660.1,3660.0,15.0]
["bitfinex","ETHUSD",1753214346941,1.42966,3660.1,3660.0,15.0]
["bitfinex","ETHUSD",1753214347145,7.16182578,3660.1,3660.0,15.0]
["bitfinex","ETHUSD",1753214347439,7.95242578,3660.1,3660.0,15.0]
["bitfinex","ETHUSD",1753214347852,5.22026,3660.1,3660.0,15.0]
["bitfinex","ETHUSD",1753214348142,8.28826,3660.1,3660.0,15.0]
["bitfinex","ETHUSD",1753214348348,5.22026,3660.1,3660.0,15.0]
["bitfinex","ETHUSD",1753214348548,11.02042578,3660.1,3660.0,15.0]
["bitfinex","ETHUSD",1753214348706,5.22026,3660.1,3660.0,15.0]
["bitfinex","ETHUSD",1753214349042,5.22026,3660.1,3660.0,17.73224043]
["bitfinex","ETHUSD",1753214349043,3.8596,3660.1,3660.0,17.73224043]
["bitfinex","ETHUSD",1753214349248,0.449,3660.6,3660.0,15.0]
["bitfinex","ETHUSD",1753214349249,3.518,3660.6,3660.0,15.0]
["bitfinex","ETHUSD",1753214349403,0.449,3660.1,3660.0,15.0]
["bitfinex","ETHUSD",1753214349650,1.8237,3660.1,3660.0,15.0]
["bitfinex","ETHUSD",1753214349895,5.07507,3660.1,3660.0,15.0]
["bitfinex","ETHUSD",1753214350456,17.94855534,3660.1,3660.0,15.0]
["bitfinex","ETHUSD",1753214350976,15.21638956,3660.1,3660.0,15.0]
["bitfinex","ETHUSD",1753214351504,0.8247,3660.1,3660.0,17.73224043]
["bitfinex","ETHUSD",1753214351657,3.8927,3660.1,3660.0,17.73224043]
["bitfinex","ETHUSD",1753214351853,1.39374544,3660.6,3660.4,2.73191362]
["bitfinex","ETHUSD",1753214352080,3.518,3660.5,3660.2,2.73202132]
["bitfinex","ETHUSD",1753214352266,0.14262413,3661.1,3660.2,2.07373962]
["bitfinex","ETHUSD",1753214352476,0.14262413,3661.1,3661.0,2.73149412]
["bitfinex","ETHUSD",1753214352912,1.00557915,3662.7,3661.8,2.73084384]
["bitfinex","ETHUSD",1753214353119,0.14545791,3662.6,3662.1,2.73061425]
["bitfinex","ETHUSD",1753214353410,0.14545791,3662.6,3662.2,2.7305955]
["bitfinex","ETHUSD",1753214353564,0.449,3662.5,3662.2,2.7305955]
["bitfinex","ETHUSD",1753214353764,0.8021,3663.2,3662.1,3.069]
["bitfinex","ETHUSD",1753214354082,3.53195655,3663.2,3662.5,2.73035799]
["bitfinex","ETHUSD",1753214354395,0.449,3663.1,3661.4,0.34861195]
["bitfinex","ETHUSD",1753214354580,3.069,3663.0,3661.5,3.09631121]
["bitfinex","ETHUSD",1753214354906,0.449,3663.1,3661.6,3.069]
["bitfinex","ETHUSD",1753214355395,9.87063176,3664.0,3663.0,2.72998345]
["bitfinex","ETHUSD",1753214355396,3.069,3663.5,3663.0,2.72998345]
["bitfinex","ETHUSD",1753214355597,0.3518,3663.5,3663.1,2.72992414]
["bitfinex","ETHUSD",1753214355894,0.7816,3664.3,3663.8,2.72939852]
["bitfinex","ETHUSD",1753214356094,0.7816,3664.3,3663.3,2.72977916]
["bitfinex","ETHUSD",1753214356283,0.449,3664.7,3663.4,0.02729704]
["bitfinex","ETHUSD",1753214356479,0.55,3664.6,3663.2,0.4722]
["bitfinex","ETHUSD",1753214356668,0.43251,3664.6,3663.1,3.069]
["bitfinex","ETHUSD",1753214356862,0.43251,3664.6,3664.3,2.72902346]
["bitfinex","ETHUSD",1753214357074,0.43251,3664.6,3663.6,3.51505562]
["bitfinex","ETHUSD",1753214357075,0.43251,3664.6,3664.5,2.72888525]
["bitfinex","ETHUSD",1753214357277,0.002,3664.8,3664.7,2.72873632]
["bitfinex","ETHUSD",1753214357603,0.002,3664.8,3664.7,3.54152368]
["bitfinex","ETHUSD",1753214357919,0.002,3665.5,3665.4,5.7282152]
["bitfinex","ETHUSD",1753214358287,0.002,3665.5,3665.4,3.068]
["bitfinex","ETHUSD",1753214358515,0.002,3665.5,3665.4,5.7962152]
["bitfinex","ETHUSD",1753214358718,0.002,3665.5,3665.0,0.4438]
["bitfinex","ETHUSD",1753214358877,0.002,3665.5,3664.7,0.7855]
["bitfinex","ETHUSD",1753214359074,0.002,3665.5,3664.8,3.0]
["bitfinex","ETHUSD",1753214359274,0.002,3665.5,3664.1,4.587]
["bitfinex","ETHUSD",1753214359275,1e-08,3666.4,3665.5,0.7855]
["bitfinex","ETHUSD",1753214359536,1e-08,3666.4,3665.7,2.72792446]
["bitfinex","ETHUSD",1753214359679,1e-08,3666.4,3665.5,0.7855]
["bitfinex","ETHUSD",1753214359879,7.14131956,3666.1,3663.5,0.7855]
["bitfinex","ETHUSD",1753214360085,1.2519,3666.3,3663.5,0.7855]
["bitfinex","ETHUSD",1753214360086,4.28612196,3666.0,3663.8,0.4438]
["bitfinex","ETHUSD",1753214360322,0.9968,3665.9,3664.3,2.72900153]
["bitfinex","ETHUSD",1753214360523,2.7286349,3664.9,3664.4,3.147]
["bitfinex","ETHUSD",1753214360708,2.72828768,3665.4,3664.4,3.147]
["bitfinex","ETHUSD",1753214360886,2.72828768,3665.4,3663.9,0.02729332]
["bitfinex","ETHUSD",1753214360887,3.55,3665.7,3664.5,3.146]
["bitfinex","ETHUSD",1753214361089,2.7285292,3665.0,3664.5,3.146]
["bitfinex","ETHUSD",1753214361306,0.71965292,3664.9,3663.5,0.7855]
["bitfinex","ETHUSD",1753214361619,3.54623942,3665.1,3663.7,3.0]
["bitfinex","ETHUSD",1753214361824,0.55,3665.5,3664.0,2.72922706]
["bitfinex","ETHUSD",1753214361994,2.72859396,3664.9,3663.8,2.72933395]
["bitfinex","ETHUSD",1753214362182,0.4468,3665.1,3663.9,3.147]
["bitfinex","ETHUSD",1753214362383,0.55,3665.6,3664.0,3.0]
["bitfinex","ETHUSD",1753214362587,0.55,3665.6,3664.3,2.72903419]
["bitfinex","ETHUSD",1753214362805,2.72828679,3665.4,3664.3,2.72903419]
["bitfinex","ETHUSD",1753214363326,3.17501644,3665.4,3664.2,2.75633374]
["bitfinex","ETHUSD",1753214363627,0.37250164,3665.3,3664.3,3.147]
["bitfinex","ETHUSD",1753214363824,2.72852884,3665.0,3663.9,3.0]
["bitfinex","ETHUSD",1753214364122,2.72866431,3664.8,3664.4,3.146]
["bitfinex","ETHUSD",1753214364291,0.4468,3665.2,3664.4,3.146]
["bitfinex","ETHUSD",1753214364497,3.17516591,3665.2,3664.4,3.146]
["bitfinex","ETHUSD",1753214364698,2.72855672,3665.0,3664.4,3.146]
["bitfinex","ETHUSD",1753214364923,2.72846181,3665.1,3664.5,0.02728885]
["bitfinex","ETHUSD",1753214365118,2.72848529,3665.1,3664.4,3.146]
["bitfinex","ETHUSD",1753214365422,2.72848529,3665.1,3664.4,5.87495094]
["bitfinex","ETHUSD",1753214365719,2.72838395,3665.2,3664.4,5.87495094]
["bitfinex","ETHUSD",1753214365882,2.72838395,3665.2,3664.5,2.72887529]
["bitfinex","ETHUSD",1753214366078,2.7282209,3665.4,3664.4,5.87495145]
["bitfinex","ETHUSD",1753214366284,0.8178,3665.7,3664.5,3.143]
["bitfinex","ETHUSD",1753214366484,0.7904,3666.3,3664.7,0.7616]
["bitfinex","ETHUSD",1753214366798,2.72782795,3666.0,3665.2,2.72829601]
["bitfinex","ETHUSD",1753214366987,2.72782795,3666.0,3664.8,0.02728661]
["bitfinex","ETHUSD",1753214366988,0.7904,3666.3,3665.4,2.7281941]
["bitfinex","ETHUSD",1753214367328,1e-08,3666.4,3665.4,0.30282985]
["bitfinex","ETHUSD",1753214367628,1e-08,3666.4,3665.5,3.141]
["bitfinex","ETHUSD",1753214367790,1e-08,3666.4,3666.1,2.72769018]
["bitfinex","ETHUSD",1753214367988,1e-08,3666.4,3665.9,2.72782486]
["bitfinex","ETHUSD",1753214368228,1e-08,3666.4,3666.1,2.72764195]
["bitfinex","ETHUSD",1753214368448,1e-08,3666.4,3666.2,3.147]
["bitfinex","ETHUSD",1753214368751,1e-08,3666.4,3666.3,2.75482093]
["bitfinex","ETHUSD",1753214368952,1e-08,3666.4,3666.3,3.17134548]
["bitfinex","ETHUSD",1753214369247,1e-08,3666.4,3666.3,3.19862093]
["bitfinex","ETHUSD",1753214369429,1e-08,3666.4,3666.3,6.34362093]
["bitfinex","ETHUSD",1753214369744,1e-08,3666.4,3666.3,9.31634548]
["bitfinex","ETHUSD",1753214369947,1e-08,3666.4,3666.3,8.19114562]
["bitfinex","ETHUSD",1753214370310,1.2011,3669.0,3667.7,2.72650434]
["bitfinex","ETHUSD",1753214370511,0.7543,3669.0,3667.7,5.89676938]
["bitfinex","ETHUSD",1753214370716,1e-08,3667.8,3667.7,9.31330434]
["bitfinex","ETHUSD",1753214371031,1e-08,3667.8,3667.7,11.31296683]
["bitfinex","ETHUSD",1753214371547,1e-08,3667.8,3667.7,15.89696683]
["bitfinex","ETHUSD",1753214371732,1e-08,3667.8,3667.7,12.75396683]
["bitfinex","ETHUSD",1753214372154,1e-08,3667.8,3667.7,15.50116683]
["bitfinex","ETHUSD",1753214372320,1e-08,3667.8,3667.5,0.8154]
["bitfinex","ETHUSD",1753214372525,1e-08,3667.8,3666.7,0.8272]
["bitfinex","ETHUSD",1753214372845,1e-08,3667.8,3666.9,3.0]
["bitfinex","ETHUSD",1753214373050,1e-08,3667.8,3667.0,3.22127024]
["bitfinex","ETHUSD",1753214373252,1e-08,3667.8,3667.7,2.72650434]
["bitfinex","ETHUSD",1753214373550,1e-08,3667.8,3667.7,6.19315477]
["bitfinex","ETHUSD",1753214373737,1e-08,3667.8,3667.7,6.63695477]
["bitfinex","ETHUSD",1753214373940,1e-08,3667.8,3667.7,9.63695477]
["bitfinex","ETHUSD",1753214374325,1e-08,3667.8,3667.7,6.44295477]
["bitfinex","ETHUSD",1753214374527,1e-08,3667.8,3667.7,5.99915477]
["bitfinex","ETHUSD",1753214374734,1e-08,3667.8,3667.7,9.19515477]
["bitfinex","ETHUSD",1753214374927,1e-08,3667.8,3667.7,9.63895477]
["bitfinex","ETHUSD",1753214375851,1e-08,3667.8,3667.7,6.44295477]
["bitfinex","ETHUSD",1753214376155,1e-08,3667.8,3667.7,5.99915477]
["bitfinex","ETHUSD",1753214376357,1e-08,3667.8,3667.7,9.19315477]
["bitfinex","ETHUSD",1753214377050,1e-08,3667.8,3667.7,9.63695477]
["bitfinex","ETHUSD",1753214377252,1e-08,3667.8,3667.7,9.64295477]
["bitfinex","ETHUSD",1753214377750,1e-08,3667.8,3667.7,6.44295477]
["bitfinex","ETHUSD",1753214377911,1e-08,3667.8,3667.7,9.64095477]
["bitfinex","ETHUSD",1753214378111,1e-08,3667.8,3667.7,10.45205477]
["bitfinex","ETHUSD",1753214378853,1e-08,3667.8,3667.7,7.80405477]
["bitfinex","ETHUSD",1753214379027,1e-08,3667.8,3667.7,10.45005477]
["bitfinex","ETHUSD",1753214379460,1e-08,3667.8,3667.7,7.25405477]
["bitfinex","ETHUSD",1753214379613,1e-08,3667.8,3667.7,15.03005477]
["bitfinex","ETHUSD",1753214380060,1e-08,3667.8,3667.7,11.83405477]
["bitfinex","ETHUSD",1753214380210,1e-08,3667.8,3667.7,15.02905477]
["bitfinex","ETHUSD",1753214380615,1e-08,3667.8,3667.7,15.02705477]
["bitfinex","ETHUSD",1753214380842,1e-08,3667.8,3667.7,15.0581298]
["bitfinex","ETHUSD",1753214381232,1e-08,3668.6,3668.5,2.72590977]
["bitfinex","ETHUSD",1753214381424,1e-08,3668.6,3668.5,16.06222933]
["bitfinex","ETHUSD",1753214381648,1e-08,3668.6,3668.5,16.53709759]
["bitfinex","ETHUSD",1753214381822,1e-08,3668.6,3668.5,17.34309759]
["bitfinex","ETHUSD",1753214382031,0.002,3669.0,3668.5,17.34309759]
["bitfinex","ETHUSD",1753214382032,1e-08,3669.0,3668.9,5.72561258]
["bitfinex","ETHUSD",1753214382227,1e-08,3669.0,3668.9,9.76875738]
["bitfinex","ETHUSD",1753214382529,1e-08,3669.0,3668.9,9.79982225]
["bitfinex","ETHUSD",1753214382853,1e-08,3669.0,3668.9,10.24362225]
["bitfinex","ETHUSD",1753214383317,1e-08,3669.0,3668.9,6.79782225]
["bitfinex","ETHUSD",1753214383714,0.002,3669.8,3668.9,6.79782225]
["bitfinex","ETHUSD",1753214383715,1e-08,3669.7,3668.9,10.99902225]
["bitfinex","ETHUSD",1753214383914,1e-08,3669.8,3669.7,5.72501839]
["bitfinex","ETHUSD",1753214384119,1e-08,3669.8,3669.7,8.92401839]
["bitfinex","ETHUSD",1753214384351,1e-08,3669.8,3669.7,8.95607649]
["bitfinex","ETHUSD",1753214384673,1e-08,3669.8,3669.0,1.09990222]
["bitfinex","ETHUSD",1753214384842,1e-08,3669.8,3669.7,2.72501839]
["bitfinex","ETHUSD",1753214385019,1e-08,3669.8,3669.7,5.92401839]
["bitfinex","ETHUSD",1753214385958,1e-08,3669.8,3669.7,9.36781839]
["bitfinex","ETHUSD",1753214386263,1e-08,3669.8,3669.7,17.26693795]
["bitfinex","ETHUSD",1753214386417,1e-08,3669.8,3669.7,14.06793795]
["bitfinex","ETHUSD",1753214386616,1e-08,3669.8,3669.7,18.9432426]
["bitfinex","ETHUSD",1753214386820,1e-08,3670.5,3670.4,6.55479869]
["bitfinex","ETHUSD",1753214387139,0.7761,3672.7,3671.0,3.0]
["bitfinex","ETHUSD",1753214387347,0.7761,3672.7,3672.2,2.72315935]
["bitfinex","ETHUSD",1753214387530,0.7761,3672.7,3671.1,11.09215935]
["bitfinex","ETHUSD",1753214387531,0.7761,3672.7,3672.3,2.75332191]
["bitfinex","ETHUSD",1753214387741,0.7761,3672.7,3672.6,2.72286663]
["bitfinex","ETHUSD",1753214387933,1.226,3673.3,3672.7,2.72276057]
["bitfinex","ETHUSD",1753214388122,1.226,3673.3,3672.6,3.195]
["bitfinex","ETHUSD",1753214388123,0.4499,3673.8,3672.6,3.195]
["bitfinex","ETHUSD",1753214388321,0.7761,3673.9,3672.9,2.72264423]
["bitfinex","ETHUSD",1753214388623,0.4499,3674.3,3674.1,2.72173163]
["bitfinex","ETHUSD",1753214388818,0.7991,3674.4,3674.2,3.195]
["bitfinex","ETHUSD",1753214389168,1.249,3675.0,3674.2,2.57550646]
["bitfinex","ETHUSD",1753214389321,1.249,3675.0,3673.6,7.14131956]
["bitfinex","ETHUSD",1753214389322,0.14958077,3674.9,3673.9,2.72190315]
["bitfinex","ETHUSD",1753214389656,0.14958077,3674.9,3673.8,5.3705]
["bitfinex","ETHUSD",1753214389657,0.8157,3675.6,3674.2,7.14131956]
["bitfinex","ETHUSD",1753214389968,3.4210302,3677.8,3674.2,7.14131956]
["bitfinex","ETHUSD",1753214389969,0.4499,3676.2,3674.5,0.7935]
["bitfinex","ETHUSD",1753214390133,3.0,3676.1,3674.6,0.02721384]
["bitfinex","ETHUSD",1753214390315,0.34499,3676.0,3674.8,9.86252088]
["bitfinex","ETHUSD",1753214390519,3.53554223,3676.7,3675.5,2.72065522]
["bitfinex","ETHUSD",1753214390756,0.4499,3676.6,3675.6,3.199]
["bitfinex","ETHUSD",1753214391006,0.4499,3676.6,3675.4,0.02720792]
["bitfinex","ETHUSD",1753214391280,0.4499,3676.6,3675.5,3.198]
["bitfinex","ETHUSD",1753214391582,0.4499,3676.6,3675.5,5.91871601]
["bitfinex","ETHUSD",1753214391887,0.4499,3676.6,3674.1,4.575]
["bitfinex","ETHUSD",1753214391888,0.8157,3676.3,3674.1,4.575]
["bitfinex","ETHUSD",1753214392040,0.55,3676.1,3674.2,3.198]
["bitfinex","ETHUSD",1753214392380,1.3657,3675.9,3674.3,2.72157262]
["bitfinex","ETHUSD",1753214392681,0.4499,3675.8,3674.4,0.02721532]
["bitfinex","ETHUSD",1753214392881,3.55,3675.7,3674.4,0.02721532]
["bitfinex","ETHUSD",1753214393040,0.55,3674.6,3674.5,3.202]
["bitfinex","ETHUSD",1753214393888,0.55,3673.8,3671.6,0.7709]
["bitfinex","ETHUSD",1753214394087,0.8293,3673.9,3672.1,3.204]
["bitfinex","ETHUSD",1753214394088,0.55,3673.6,3672.1,3.204]
["bitfinex","ETHUSD",1753214394385,0.55,3672.4,3671.4,2.72375205]
["bitfinex","ETHUSD",1753214394707,3.27323738,3672.1,3671.6,3.213]
["bitfinex","ETHUSD",1753214394880,0.55,3672.1,3671.6,3.213]
["bitfinex","ETHUSD",1753214395087,3.72313738,3672.1,3671.6,3.213]
["bitfinex","ETHUSD",1753214395393,0.9999,3672.1,3671.7,3.213]
["bitfinex","ETHUSD",1753214395594,1.18282,3672.1,3671.7,3.213]
["bitfinex","ETHUSD",1753214395877,0.63282,3672.1,3671.7,3.213]
["bitfinex","ETHUSD",1753214396084,0.4499,3672.1,3671.4,2.72375393]
["bitfinex","ETHUSD",1753214396382,0.4499,3672.1,3670.9,0.02724127]
["bitfinex","ETHUSD",1753214396692,0.55,3671.9,3671.0,3.21]
["bitfinex","ETHUSD",1753214396977,3.27336058,3672.0,3671.1,2.72390629]
["bitfinex","ETHUSD",1753214397140,3.27336058,3672.0,3671.0,3.21]
["bitfinex","ETHUSD",1753214397141,0.55,3671.6,3669.8,0.8022]
["bitfinex","ETHUSD",1753214397348,0.55,3671.4,3670.0,2.7247316]
["bitfinex","ETHUSD",1753214397560,0.55,3671.4,3670.6,2.7242816]
["bitfinex","ETHUSD",1753214397762,0.55,3671.4,3669.8,2.72487026]
["bitfinex","ETHUSD",1753214397986,0.55,3671.2,3670.5,2.72438871]
["bitfinex","ETHUSD",1753214398278,0.55,3671.2,3670.6,3.21]
["bitfinex","ETHUSD",1753214398494,1.2582,3671.3,3670.6,3.21]
["bitfinex","ETHUSD",1753214398652,0.55,3671.2,3670.0,0.02724795]
["bitfinex","ETHUSD",1753214398859,0.55,3671.2,3669.4,4.574]
["bitfinex","ETHUSD",1753214399060,0.55,3671.2,3670.6,2.72435024]
["bitfinex","ETHUSD",1753214399364,0.4499,3671.7,3671.4,2.72373454]
["bitfinex","ETHUSD",1753214399558,0.4499,3671.7,3671.1,3.209]
["bitfinex","ETHUSD",1753214399759,0.55,3671.1,3669.9,0.02724869]
["bitfinex","ETHUSD",1753214400102,0.55,3670.9,3670.6,0.001]
["bitfinex","ETHUSD",1753214400406,3.27427602,3670.7,3670.6,0.001]
["bitfinex","ETHUSD",1753214400568,4.0016776,3670.7,3670.6,0.001]
["bitfinex","ETHUSD",1753214400903,4.4515776,3670.7,3670.6,0.001]
["bitfinex","ETHUSD",1753214401197,6.72417602,3670.7,3670.6,0.001]
["bitfinex","ETHUSD",1753214401366,3.55,3670.7,3670.6,0.001]
["bitfinex","ETHUSD",1753214401556,3.9999,3670.7,3670.6,0.001]
["bitfinex","ETHUSD",1753214401756,0.9999,3670.7,3670.6,0.001]
["bitfinex","ETHUSD",1753214401993,0.55,3671.2,3670.6,3.206]
["bitfinex","ETHUSD",1753214402194,0.55,3670.7,3670.6,0.001]
["bitfinex","ETHUSD",1753214402401,0.55,3671.0,3670.6,0.001]
["bitfinex","ETHUSD",1753214402808,0.9999,3670.7,3670.6,0.001]
["bitfinex","ETHUSD",1753214403307,0.55,3670.7,3670.6,2.72535024]
["bitfinex","ETHUSD",1753214403461,0.9999,3670.7,3670.6,0.001]
["bitfinex","ETHUSD",1753214403656,3.17417602,3670.7,3670.6,3.214]
["bitfinex","ETHUSD",1753214403858,3.17417602,3670.7,3670.6,0.001]
["bitfinex","ETHUSD",1753214403859,7.04159362,3670.7,3670.6,0.001]
["bitfinex","ETHUSD",1753214404297,4.3173176,3670.7,3670.6,0.001]
["bitfinex","ETHUSD",1753214404479,3.0,3670.7,3670.6,0.001]
["bitfinex","ETHUSD",1753214404682,6.17937602,3670.7,3670.6,0.001]
["bitfinex","ETHUSD",1753214404885,7.54097602,3670.7,3670.6,0.001]
["bitfinex","ETHUSD",1753214405774,7.78532141,3670.7,3670.6,0.001]
["bitfinex","ETHUSD",1753214405997,7.54907602,3670.7,3670.6,0.001]
["bitfinex","ETHUSD",1753214406199,8.57640145,3670.7,3670.6,0.001]
["bitfinex","ETHUSD",1753214406525,8.57640145,3670.7,3670.6,1e-08]
["bitfinex","ETHUSD",1753214407792,8.82094746,3670.7,3670.6,1e-08]
["bitfinex","ETHUSD",1753214408332,8.57640145,3670.7,3670.6,1e-08]
["bitfinex","ETHUSD",1753214411230,8.02640145,3670.7,3670.6,1e-08]
["bitfinex","ETHUSD",1753214411389,8.57640145,3670.7,3670.6,1e-08]
["bitfinex","ETHUSD",1753214412918,8.02640145,3670.7,3670.6,1e-08]
["bitfinex","ETHUSD",1753214413247,8.57640145,3670.7,3670.6,1e-08]
["bitfinex","ETHUSD",1753214413402,8.57640145,3670.7,3669.8,1e-08]
["bitfinex","ETHUSD",1753214413622,7.05606988,3669.9,3669.8,1e-08]
["bitfinex","ETHUSD",1753214414002,7.50596988,3669.9,3669.8,1e-08]
["bitfinex","ETHUSD",1753214416743,2.72478138,3670.1,3669.8,1e-08]
["bitfinex","ETHUSD",1753214416744,2.72473459,3670.1,3669.8,1e-08]
["bitfinex","ETHUSD",1753214417052,2.72486988,3669.9,3669.8,1e-08]
["bitfinex","ETHUSD",1753214417217,0.4499,3670.4,3669.8,1e-08]
["bitfinex","ETHUSD",1753214417422,0.7952,3670.5,3669.8,1e-08]
["bitfinex","ETHUSD",1753214417423,3.0,3669.9,3669.8,1e-08]
["bitfinex","ETHUSD",1753214418016,6.74516988,3669.9,3669.8,1e-08]
["bitfinex","ETHUSD",1753214421614,3.74516988,3669.9,3669.8,1e-08]
["bitfinex","ETHUSD",1753214421927,12.07626988,3669.9,3669.8,1e-08]
["bitfinex","ETHUSD",1753214422129,12.32326359,3669.9,3669.8,1e-08]
["bitfinex","ETHUSD",1753214422325,13.18118457,3669.9,3669.8,1e-08]
["bitfinex","ETHUSD",1753214422712,13.18018457,3669.9,3669.8,1e-08]
["bitfinex","ETHUSD",1753214423745,13.17518457,3669.9,3669.8,1e-08]
["bitfinex","ETHUSD",1753214424806,5.97216779,3669.9,3669.8,1e-08]
["bitfinex","ETHUSD",1753214425205,3.24768964,3669.9,3669.8,1e-08]
["bitfinex","ETHUSD",1753214425449,0.24768964,3669.9,3669.8,1e-08]
["bitfinex","ETHUSD",1753214425654,3.52255952,3669.9,3669.8,1e-08]
["bitfinex","ETHUSD",1753214425822,3.44285952,3669.9,3669.8,1e-08]
["bitfinex","ETHUSD",1753214426023,4.60962376,3669.9,3669.8,1e-08]
["bitfinex","ETHUSD",1753214426431,0.86445388,3669.9,3669.8,1e-08]
["bitfinex","ETHUSD",1753214426614,0.24768964,3669.9,3669.8,1e-08]
["bitfinex","ETHUSD",1753214426827,4.548,3670.6,3669.8,1e-08]
["bitfinex","ETHUSD",1753214427347,2.72442446,3670.5,3669.8,1e-08]
["bitfinex","ETHUSD",1753214427550,3.27486988,3669.9,3669.8,1e-08]
["bitfinex","ETHUSD",1753214427757,6.27486988,3669.9,3669.8,1e-08]
["bitfinex","ETHUSD",1753214428327,7.50646988,3669.9,3669.8,1e-08]
["bitfinex","ETHUSD",1753214428543,12.30218798,3669.9,3669.8,1e-08]
["bitfinex","ETHUSD",1753214428714,7.50646988,3669.9,3669.8,1e-08]
["bitfinex","ETHUSD",1753214428914,13.00523047,3669.9,3669.8,1e-08]
["bitfinex","ETHUSD",1753214429427,6.27486988,3669.9,3669.8,1e-08]
["bitfinex","ETHUSD",1753214429629,3.55,3669.9,3669.8,1e-08]
["bitfinex","ETHUSD",1753214430239,6.27486988,3669.9,3669.8,1e-08]
["bitfinex","ETHUSD",1753214431156,6.28296988,3669.9,3669.8,1e-08]
["bitfinex","ETHUSD",1753214431559,6.75326988,3669.9,3669.8,1e-08]
["bitfinex","ETHUSD",1753214431763,11.29026988,3669.9,3669.8,1e-08]
["bitfinex","ETHUSD",1753214431961,11.53799638,3669.9,3669.8,1e-08]
["bitfinex","ETHUSD",1753214432314,6.75326988,3669.9,3669.8,1e-08]
["bitfinex","ETHUSD",1753214432544,11.53813192,3669.9,3669.8,1e-08]
["bitfinex","ETHUSD",1753214432754,11.54333192,3669.9,3669.8,1e-08]
["bitfinex","ETHUSD",1753214433059,12.97011101,3669.9,3669.8,1e-08]
["bitfinex","ETHUSD",1753214433223,12.37140544,3669.9,3669.8,1e-08]
["bitfinex","ETHUSD",1753214433853,7.83440544,3669.9,3669.8,1e-08]
["bitfinex","ETHUSD",1753214434040,12.39580544,3669.9,3669.8,1e-08]
["bitfinex","ETHUSD",1753214434241,12.39591783,3669.9,3669.8,1e-08]
["bitfinex","ETHUSD",1753214434849,7.86191783,3669.9,3669.8,1e-08]
["bitfinex","ETHUSD",1753214435178,12.39191783,3669.9,3669.8,1e-08]
["bitfinex","ETHUSD",1753214435839,12.96286251,3669.9,3669.8,1e-08]
["bitfinex","ETHUSD",1753214436140,12.95986251,3669.9,3669.8,1e-08]
["bitfinex","ETHUSD",1753214436339,12.95986251,3669.9,3669.0,1e-08]
["bitfinex","ETHUSD",1753214436340,3.27546401,3669.1,3669.0,1e-08]
["bitfinex","ETHUSD",1753214436548,12.06761041,3669.1,3669.0,1e-08]
["bitfinex","ETHUSD",1753214436733,12.78585836,3669.1,3669.0,1e-08]
["bitfinex","ETHUSD",1753214436941,8.25885836,3669.1,3669.0,1e-08]
["bitfinex","ETHUSD",1753214437165,12.78485836,3669.1,3669.0,1e-08]
["bitfinex","ETHUSD",1753214437366,12.53691041,3669.1,3669.0,1e-08]
["bitfinex","ETHUSD",1753214437572,12.78473629,3669.1,3669.0,1e-08]
["bitfinex","ETHUSD",1753214437877,12.53691041,3669.1,3669.0,1e-08]
["bitfinex","ETHUSD",1753214438067,12.53391041,3669.1,3669.0,1e-08]
["bitfinex","ETHUSD",1753214438646,12.53391041,3669.1,3668.3,0.001]
["bitfinex","ETHUSD",1753214438647,7.07448408,3668.4,3668.3,1e-08]
["bitfinex","ETHUSD",1753214438842,8.05452213,3668.4,3668.3,1e-08]
["bitfinex","ETHUSD",1753214439081,13.04482213,3668.4,3668.3,1e-08]
["bitfinex","ETHUSD",1753214439981,8.73185444,3668.4,3668.3,1e-08]
["bitfinex","ETHUSD",1753214440209,13.24985444,3668.4,3668.3,1e-08]
["bitfinex","ETHUSD",1753214441210,13.24885444,3668.4,3668.3,1e-08]
["bitfinex","ETHUSD",1753214442572,8.52482213,3668.4,3668.3,1e-08]
["bitfinex","ETHUSD",1753214442873,12.48682213,3668.4,3668.3,1e-08]
["bitfinex","ETHUSD",1753214443209,8.52482213,3668.4,3668.3,1e-08]
["bitfinex","ETHUSD",1753214443383,13.03682213,3668.4,3668.3,1e-08]
["bitfinex","ETHUSD",1753214443781,12.49582213,3668.4,3668.3,1e-08]
["bitfinex","ETHUSD",1753214443986,0.90231325,3669.1,3668.3,1e-08]
["bitfinex","ETHUSD",1753214444308,2.72562585,3668.9,3668.3,3.16794616]
["bitfinex","ETHUSD",1753214444527,2.72509297,3669.6,3668.3,0.44190001]
["bitfinex","ETHUSD",1753214444829,0.136,3668.9,3668.8,2.72568687]
["bitfinex","ETHUSD",1753214444972,0.002,3669.9,3668.8,0.4419]
["bitfinex","ETHUSD",1753214445175,0.136,3669.5,3669.4,2.72524118]
["bitfinex","ETHUSD",1753214445375,0.002,3669.9,3669.8,3.50334413]
["bitfinex","ETHUSD",1753214445574,0.002,3669.9,3669.8,0.7784]
["bitfinex","ETHUSD",1753214447420,0.002,3669.9,3669.8,3.97334413]
["bitfinex","ETHUSD",1753214448494,0.002,3669.9,3669.8,1.2484]
["bitfinex","ETHUSD",1753214448692,0.136,3669.8,3669.3,2.72529803]
["bitfinex","ETHUSD",1753214448936,0.136,3669.4,3669.3,2.72529803]
["bitfinex","ETHUSD",1753214449108,0.136,3669.4,3669.1,0.755]
["bitfinex","ETHUSD",1753214449313,0.55,3669.6,3669.1,0.755]
["bitfinex","ETHUSD",1753214449633,0.55,3669.7,3669.1,3.95045398]
["bitfinex","ETHUSD",1753214449837,0.55,3669.7,3669.2,0.47]
["bitfinex","ETHUSD",1753214450373,4.51,3669.9,3669.2,0.47]
["bitfinex","ETHUSD",1753214450528,0.55,3669.8,3669.2,3.19536597]
["bitfinex","ETHUSD",1753214450958,3.27496588,3669.8,3669.2,0.47]
["bitfinex","ETHUSD",1753214451540,0.55,3669.6,3669.1,0.755]
["bitfinex","ETHUSD",1753214451740,0.136,3669.2,3669.1,0.755]
["bitfinex","ETHUSD",1753214451946,0.136,3669.2,3669.1,3.48046401]
["bitfinex","ETHUSD",1753214453273,0.136,3669.2,3669.1,3.95046401]
["bitfinex","ETHUSD",1753214454339,3.41138973,3669.2,3669.1,0.755]
["bitfinex","ETHUSD",1753214454541,0.55,3668.8,3668.3,1e-08]
["bitfinex","ETHUSD",1753214454868,3.27590991,3668.5,3668.3,1e-08]
["bitfinex","ETHUSD",1753214455091,0.55,3668.5,3668.3,1e-08]
["bitfinex","ETHUSD",1753214455762,0.55,3668.6,3668.3,1e-08]
["bitfinex","ETHUSD",1753214455965,0.55,3668.7,3668.3,0.47000001]
["bitfinex","ETHUSD",1753214456191,3.27581069,3668.7,3668.3,1e-08]
["bitfinex","ETHUSD",1753214456362,6.27574727,3668.8,3668.3,1e-08]
["bitfinex","ETHUSD",1753214456667,0.0081,3668.5,3668.3,1e-08]
["bitfinex","ETHUSD",1753214457052,0.5581,3668.5,3668.3,1e-08]
["bitfinex","ETHUSD",1753214457257,3.27598408,3668.4,3668.3,1e-08]
["bitfinex","ETHUSD",1753214457780,0.55,3668.4,3668.3,1e-08]
["bitfinex","ETHUSD",1753214459182,3.27598408,3668.4,3668.3,1e-08]
["bitfinex","ETHUSD",1753214460055,0.55,3668.4,3668.3,1e-08]
["bitfinex","ETHUSD",1753214460891,0.0081,3668.5,3668.3,1e-08]
["bitfinex","ETHUSD",1753214461092,3.27598408,3668.4,3668.3,1e-08]
["bitfinex","ETHUSD",1753214461292,0.0081,3668.5,3668.3,1e-08]
["bitfinex","ETHUSD",1753214461604,0.55,3668.4,3668.3,1e-08]
["bitfinex","ETHUSD",1753214462168,0.55,3668.4,3668.3,2.7260584]
["bitfinex","ETHUSD",1753214462364,0.0081,3668.5,3668.3,0.47000001]
["bitfinex","ETHUSD",1753214462576,0.1441,3668.5,3668.4,3.19598408]
["bitfinex","ETHUSD",1753214462804,2.72517243,3669.5,3668.8,2.72562463]
["bitfinex","ETHUSD",1753214462963,0.136,3668.9,3668.5,2.72590977]
["bitfinex","ETHUSD",1753214463167,0.136,3668.9,3668.7,2.72570958]
["bitfinex","ETHUSD",1753214463594,0.136,3668.9,3668.4,0.8297]
["bitfinex","ETHUSD",1753214463902,0.136,3668.9,3668.3,0.13600001]
["bitfinex","ETHUSD",1753214463903,6.27598408,3668.4,3668.3,1e-08]
["bitfinex","ETHUSD",1753214464068,10.75498408,3668.4,3668.3,1e-08]
["bitfinex","ETHUSD",1753214464269,11.22498408,3668.4,3668.3,1e-08]
["bitfinex","ETHUSD",1753214464665,12.00648408,3668.4,3668.3,1e-08]
["bitfinex","ETHUSD",1753214464970,13.03799605,3668.4,3668.3,1e-08]
["bitfinex","ETHUSD",1753214465669,8.55899605,3668.4,3668.3,1e-08]
["bitfinex","ETHUSD",1753214465872,13.03499605,3668.4,3668.3,1e-08]
["bitfinex","ETHUSD",1753214466218,2.72535478,3669.3,3668.3,1e-08]
["bitfinex","ETHUSD",1753214466219,2.72521977,3669.5,3668.3,1e-08]
["bitfinex","ETHUSD",1753214466377,2.7255264,3669.1,3668.3,0.46190001]
["bitfinex","ETHUSD",1753214466579,4.48,3669.0,3668.3,1e-08]
["bitfinex","ETHUSD",1753214466780,0.55,3668.7,3668.3,1e-08]
["bitfinex","ETHUSD",1753214467194,3.27598408,3668.4,3668.3,1e-08]
["bitfinex","ETHUSD",1753214467390,6.92317199,3668.4,3668.3,1e-08]
["bitfinex","ETHUSD",1753214467590,7.39317199,3668.4,3668.3,1e-08]
["bitfinex","ETHUSD",1753214468923,11.86917199,3668.4,3668.3,1e-08]
["bitfinex","ETHUSD",1753214469285,5.72598408,3668.4,3668.3,1e-08]
["bitfinex","ETHUSD",1753214469489,6.27598408,3668.4,3668.3,1e-08]
["bitfinex","ETHUSD",1753214469693,3.55,3668.4,3668.3,1e-08]
["bitfinex","ETHUSD",1753214469914,6.27598408,3668.4,3668.3,1e-08]
["bitfinex","ETHUSD",1753214470485,6.74598408,3668.4,3668.3,1e-08]
["bitfinex","ETHUSD",1753214471720,7.57008408,3668.4,3668.3,1e-08]
["bitfinex","ETHUSD",1753214471901,3.27702481,3667.0,3666.9,0.001]
["bitfinex","ETHUSD",1753214472087,7.75402481,3667.0,3666.9,0.001]
["bitfinex","ETHUSD",1753214472290,0.55,3667.0,3666.9,0.001]
["bitfinex","ETHUSD",1753214472620,4.476,3667.1,3666.9,0.001]
["bitfinex","ETHUSD",1753214472938,3.55,3667.1,3666.9,0.001]
["bitfinex","ETHUSD",1753214473103,0.55,3667.1,3666.9,0.001]
["bitfinex","ETHUSD",1753214473484,3.27702481,3667.0,3666.9,0.001]
["bitfinex","ETHUSD",1753214474710,7.75202481,3667.0,3666.9,0.001]
["bitfinex","ETHUSD",1753214474921,0.5774,3667.0,3666.9,0.001]
["bitfinex","ETHUSD",1753214475093,3.30442481,3667.0,3666.9,0.001]
["bitfinex","ETHUSD",1753214475435,7.77442481,3667.0,3666.9,0.001]
["bitfinex","ETHUSD",1753214475588,12.02186729,3667.0,3666.9,0.001]
["bitfinex","ETHUSD",1753214476020,12.02186729,3667.0,3666.8,1e-08]
["bitfinex","ETHUSD",1753214476021,6.27709918,3666.9,3666.8,1e-08]
["bitfinex","ETHUSD",1753214476294,6.74709918,3666.9,3666.8,1e-08]
["bitfinex","ETHUSD",1753214477213,11.21709918,3666.9,3666.8,1e-08]
["bitfinex","ETHUSD",1753214477550,11.91696867,3666.9,3666.8,1e-08]
["bitfinex","ETHUSD",1753214478354,6.27754548,3666.3,3666.2,1e-08]
["bitfinex","ETHUSD",1753214478556,11.54054548,3666.3,3666.2,1e-08]
["bitfinex","ETHUSD",1753214478762,12.01414548,3666.3,3666.2,1e-08]
["bitfinex","ETHUSD",1753214480310,19.11471922,3666.3,3666.2,1e-08]
["bitfinex","ETHUSD",1753214480651,19.8921617,3666.3,3666.2,1e-08]
["bitfinex","ETHUSD",1753214481420,19.8921617,3666.3,3664.1,0.7554]
["bitfinex","ETHUSD",1753214481421,0.55,3664.2,3664.1,0.7554]
["bitfinex","ETHUSD",1753214481648,0.55,3664.2,3663.0,2.72996714]
["bitfinex","ETHUSD",1753214481649,5.01,3664.2,3663.8,2.7293534]
["bitfinex","ETHUSD",1753214481815,0.55,3664.0,3663.9,0.4389]
["bitfinex","ETHUSD",1753214482508,0.55,3664.0,3663.7,2.72941621]
["bitfinex","ETHUSD",1753214482712,0.55,3664.0,3663.5,3.48502371]
["bitfinex","ETHUSD",1753214482940,4.458,3663.9,3663.5,0.7554]
["bitfinex","ETHUSD",1753214483315,4.458,3663.9,3662.5,0.4389]
["bitfinex","ETHUSD",1753214483316,3.27940765,3663.8,3662.5,0.4389]
["bitfinex","ETHUSD",1753214483522,3.55,3663.6,3662.7,2.73022633]
["bitfinex","ETHUSD",1753214483724,0.55,3663.4,3663.2,2.72979637]
["bitfinex","ETHUSD",1753214483914,5.006,3663.3,3663.2,2.72979637]
["bitfinex","ETHUSD",1753214484114,5.006,3663.3,3663.1,2.72992327]
["bitfinex","ETHUSD",1753214484344,5.006,3663.3,3662.7,2.73015385]
["bitfinex","ETHUSD",1753214484557,0.55,3663.0,3662.4,0.8156]
["bitfinex","ETHUSD",1753214484724,0.55,3662.8,3662.7,2.73022633]
["bitfinex","ETHUSD",1753214484929,0.55,3662.8,3662.4,0.8156]
["bitfinex","ETHUSD",1753214484930,5.006,3662.8,3662.5,2.73037542]
["bitfinex","ETHUSD",1753214485251,5.006,3662.8,3662.4,0.8156]
["bitfinex","ETHUSD",1753214485427,5.006,3662.8,3662.6,2.73025395]
["bitfinex","ETHUSD",1753214485628,5.006,3662.8,3662.7,2.73022633]
["bitfinex","ETHUSD",1753214485862,3.0,3663.5,3662.7,0.4389]
["bitfinex","ETHUSD",1753214486153,0.136,3662.9,3662.8,2.73015179]
["bitfinex","ETHUSD",1753214486557,0.136,3662.9,3662.8,3.16905179]
["bitfinex","ETHUSD",1753214486758,0.136,3662.9,3662.8,2.73015179]
["bitfinex","ETHUSD",1753214486920,0.136,3662.9,3662.5,2.73032427]
["bitfinex","ETHUSD",1753214487256,0.136,3662.5,3662.4,0.8166]
["bitfinex","ETHUSD",1753214487418,0.136,3662.5,3662.4,3.54704997]
["bitfinex","ETHUSD",1753214487820,0.136,3662.5,3662.4,0.8166]
["bitfinex","ETHUSD",1753214488158,0.136,3662.5,3662.4,3.17034997]
["bitfinex","ETHUSD",1753214488453,0.136,3662.5,3662.4,3.76054282]
["bitfinex","ETHUSD",1753214489070,0.136,3662.5,3662.4,3.17034997]
["bitfinex","ETHUSD",1753214489656,0.825,3664.5,3662.5,0.7825]
["bitfinex","ETHUSD",1753214489843,1.2986,3665.5,3663.3,0.7825]
["bitfinex","ETHUSD",1753214490029,1.2986,3665.5,3663.2,3.0]
["bitfinex","ETHUSD",1753214490030,0.136,3664.4,3664.1,0.7825]
["bitfinex","ETHUSD",1753214490229,0.136,3664.4,3664.3,2.72903419]
["bitfinex","ETHUSD",1753214490656,0.136,3664.4,3664.1,0.7825]
["bitfinex","ETHUSD",1753214490825,0.4736,3665.0,3664.3,2.72898508]
["bitfinex","ETHUSD",1753214491026,0.55,3664.9,3664.2,2.72905927]
["bitfinex","ETHUSD",1753214491254,2.72860232,3664.9,3664.2,2.72905927]
["bitfinex","ETHUSD",1753214491471,2.72860232,3664.9,3664.1,0.7825]
["bitfinex","ETHUSD",1753214491472,3.27859246,3664.9,3664.3,2.72898352]
["bitfinex","ETHUSD",1753214491675,0.55,3664.7,3664.2,2.72909737]
["bitfinex","ETHUSD",1753214491827,0.55,3664.7,3664.1,0.7825]
["bitfinex","ETHUSD",1753214492030,0.136,3664.1,3663.6,0.9185]
["bitfinex","ETHUSD",1753214492228,0.55,3664.0,3663.6,0.7825]
["bitfinex","ETHUSD",1753214492477,3.27912998,3664.2,3663.6,0.7825]
["bitfinex","ETHUSD",1753214492767,0.55,3664.3,3664.1,2.72916699]
["bitfinex","ETHUSD",1753214493064,3.0,3664.7,3664.1,3.16803524]
["bitfinex","ETHUSD",1753214493367,0.136,3664.1,3663.6,3.51203623]
["bitfinex","ETHUSD",1753214493566,2.72905192,3664.3,3663.6,3.51200327]
["bitfinex","ETHUSD",1753214493771,0.136,3663.8,3663.6,3.51200327]
["bitfinex","ETHUSD",1753214493930,0.136,3663.8,3663.6,0.7825]
["bitfinex","ETHUSD",1753214494124,0.136,3663.8,3663.7,2.72948112]
["bitfinex","ETHUSD",1753214495777,0.8087,3665.2,3663.7,2.72948112]
["bitfinex","ETHUSD",1753214495778,0.7542,3665.9,3663.7,1.09035565]
["bitfinex","ETHUSD",1753214496073,0.4736,3666.7,3665.2,0.8266]
["bitfinex","ETHUSD",1753214496074,0.8022,3666.4,3665.2,0.8266]
["bitfinex","ETHUSD",1753214496234,0.68694975,3666.6,3665.2,0.8266]
["bitfinex","ETHUSD",1753214496235,0.68694975,3666.6,3666.0,2.72775445]
["bitfinex","ETHUSD",1753214496573,7.97531067,3666.9,3666.4,2.72746912]
["bitfinex","ETHUSD",1753214496574,0.002,3666.9,3666.4,2.72746912]
["bitfinex","ETHUSD",1753214496733,0.002,3666.9,3666.1,0.4389]
["bitfinex","ETHUSD",1753214496932,0.136,3666.5,3666.1,0.4389]
["bitfinex","ETHUSD",1753214497226,0.136,3666.5,3666.4,2.72747108]
["bitfinex","ETHUSD",1753214497827,0.136,3666.5,3666.0,2.72770531]
["bitfinex","ETHUSD",1753214498027,0.136,3666.5,3666.3,2.72752987]
["bitfinex","ETHUSD",1753214498274,0.002,3666.9,3665.9,5.2676]
["bitfinex","ETHUSD",1753214498571,0.002,3666.9,3666.0,2.72776868]
["bitfinex","ETHUSD",1753214498572,0.136,3666.1,3666.0,2.72776868]
["bitfinex","ETHUSD",1753214498875,0.0294,3666.9,3666.4,2.72740679]
["bitfinex","ETHUSD",1753214499030,0.136,3666.3,3666.2,2.72761987]
["bitfinex","ETHUSD",1753214499231,0.136,3666.3,3666.2,4.00992876]
["bitfinex","ETHUSD",1753214499773,0.0294,3666.9,3666.2,1.30958508]
["bitfinex","ETHUSD",1753214499958,0.136,3666.8,3666.3,2.72754548]
["bitfinex","ETHUSD",1753214500197,0.136,3666.8,3666.7,2.72724793]
["bitfinex","ETHUSD",1753214501471,0.136,3666.8,3666.5,7.16533946]
["bitfinex","ETHUSD",1753214501472,0.136,3666.8,3666.4,4.438]
["bitfinex","ETHUSD",1753214502185,0.136,3666.8,3666.6,2.72727284]
["bitfinex","ETHUSD",1753214502509,0.136,3666.8,3666.1,0.136]
["bitfinex","ETHUSD",1753214502723,0.136,3666.4,3666.0,4.434]
["bitfinex","ETHUSD",1753214502943,0.136,3666.4,3666.3,2.72752773]
["bitfinex","ETHUSD",1753214503091,0.136,3666.4,3666.2,2.72760242]
["bitfinex","ETHUSD",1753214503426,0.136,3666.4,3666.3,2.72754548]
["bitfinex","ETHUSD",1753214503595,0.0294,3666.9,3666.5,2.72736411]
["bitfinex","ETHUSD",1753214503796,0.136,3666.8,3666.5,4.45927396]
["bitfinex","ETHUSD",1753214504018,0.136,3666.8,3666.2,1.25148665]
["bitfinex","ETHUSD",1753214504019,0.55,3666.8,3665.6,0.4389]
["bitfinex","ETHUSD",1753214504211,0.55,3666.8,3666.3,4.432]
["bitfinex","ETHUSD",1753214504386,0.55,3666.8,3666.3,7.15952274]
["bitfinex","ETHUSD",1753214504592,0.0052,3666.4,3666.3,7.15952274]
["bitfinex","ETHUSD",1753214504986,0.0052,3666.4,3666.2,2.72759416]
["bitfinex","ETHUSD",1753214505183,0.136,3666.3,3665.4,0.7738]
["bitfinex","ETHUSD",1753214505389,0.136,3665.9,3665.4,0.7738]
["bitfinex","ETHUSD",1753214505611,0.136,3665.6,3665.4,0.7738]
["bitfinex","ETHUSD",1753214506225,0.136,3665.6,3665.5,2.72814077]
["bitfinex","ETHUSD",1753214506436,0.136,3665.6,3665.5,3.7942631]
["bitfinex","ETHUSD",1753214506627,0.0052,3666.4,3666.1,2.72769073]
["bitfinex","ETHUSD",1753214506926,0.136,3666.1,3665.8,2.7279175]
["bitfinex","ETHUSD",1753214507099,0.136,3666.1,3665.9,2.72783207]
["bitfinex","ETHUSD",1753214507302,0.136,3666.1,3666.0,2.72776868]
["bitfinex","ETHUSD",1753214507914,0.136,3666.1,3665.9,2.72782752]
["bitfinex","ETHUSD",1753214508110,0.136,3666.1,3666.0,2.72776868]
["bitfinex","ETHUSD",1753214508301,0.136,3666.1,3665.9,2.727822]
["bitfinex","ETHUSD",1753214508500,0.136,3666.1,3665.8,4.431]
["bitfinex","ETHUSD",1753214508700,0.55,3666.0,3664.9,0.767]
["bitfinex","ETHUSD",1753214509006,0.136,3665.2,3664.9,3.49554063]
["bitfinex","ETHUSD",1753214509213,0.136,3665.2,3665.0,2.72850388]
["bitfinex","ETHUSD",1753214509699,0.454,3665.2,3664.5,4.431]
["bitfinex","ETHUSD",1753214509900,0.136,3664.7,3664.5,7.15983391]
["bitfinex","ETHUSD",1753214510241,0.55,3664.6,3664.0,4.431]
["bitfinex","ETHUSD",1753214510441,0.55,3664.9,3664.0,7.16023133]
["bitfinex","ETHUSD",1753214510615,0.136,3664.3,3664.1,2.72913503]
["bitfinex","ETHUSD",1753214510952,0.136,3664.3,3664.2,2.72910867]
["bitfinex","ETHUSD",1753214511113,0.55,3665.3,3664.2,0.48389108]
["bitfinex","ETHUSD",1753214511312,0.136,3664.6,3664.2,0.4566]
["bitfinex","ETHUSD",1753214511539,0.136,3664.6,3664.2,2.72910867]
["bitfinex","ETHUSD",1753214511742,0.136,3664.6,3664.3,2.72902357]
["bitfinex","ETHUSD",1753214512051,0.136,3664.6,3664.2,2.72910472]
["bitfinex","ETHUSD",1753214512348,0.136,3664.6,3664.5,2.72888525]
["bitfinex","ETHUSD",1753214513250,0.55,3665.3,3664.7,2.72867049]
["bitfinex","ETHUSD",1753214513440,0.136,3664.9,3664.7,2.72867049]
["bitfinex","ETHUSD",1753214513949,0.136,3664.9,3664.8,2.72866186]
["bitfinex","ETHUSD",1753214514932,0.002,3668.4,3666.4,0.8216]
["bitfinex","ETHUSD",1753214515130,1.904728,3669.9,3666.3,0.55]
["bitfinex","ETHUSD",1753214515131,0.002,3669.9,3668.3,10.78423213]
["bitfinex","ETHUSD",1753214515353,0.136,3669.5,3669.4,2.72524118]
["bitfinex","ETHUSD",1753214515554,0.002,3669.9,3669.8,2.72494413]
["bitfinex","ETHUSD",1753214515770,4.0,3669.5,3669.4,5.75249359]
["bitfinex","ETHUSD",1753214516082,2.72693063,3669.9,3669.2,0.136]
["bitfinex","ETHUSD",1753214516410,0.136,3669.8,3669.7,2.72501839]
["bitfinex","ETHUSD",1753214517255,0.136,3669.8,3669.6,2.72503222]
["bitfinex","ETHUSD",1753214517456,0.002,3669.9,3668.9,0.3421947]
["bitfinex","ETHUSD",1753214517658,0.136,3669.6,3669.4,2.72517952]
["bitfinex","ETHUSD",1753214517865,0.136,3669.6,3669.3,2.72530138]
["bitfinex","ETHUSD",1753214518064,0.136,3669.6,3669.3,0.4566]
["bitfinex","ETHUSD",1753214518276,0.002,3669.9,3669.5,2.72516691]
["bitfinex","ETHUSD",1753214518440,0.138,3669.9,3669.4,0.48385241]
["bitfinex","ETHUSD",1753214518641,0.002,3669.9,3669.1,3.0]
["bitfinex","ETHUSD",1753214518842,0.136,3669.6,3669.0,0.136]
["bitfinex","ETHUSD",1753214519038,0.136,3669.6,3668.7,2.72574536]
["bitfinex","ETHUSD",1753214519039,0.136,3669.1,3668.7,2.72574536]
["bitfinex","ETHUSD",1753214519277,0.136,3669.1,3668.8,3.0]
["bitfinex","ETHUSD",1753214519682,0.136,3669.1,3668.7,2.72573135]
["bitfinex","ETHUSD",1753214519885,0.136,3669.1,3668.8,5.72567346]
["bitfinex","ETHUSD",1753214520047,0.136,3669.1,3668.8,3.0]
["bitfinex","ETHUSD",1753214520247,0.136,3669.1,3668.5,3.136]
["bitfinex","ETHUSD",1753214520481,0.136,3669.1,3669.0,5.72553829]
["bitfinex","ETHUSD",1753214520650,0.002,3670.7,3670.6,2.72435024]
["bitfinex","ETHUSD",1753214520850,0.002,3670.7,3670.3,3.0]
["bitfinex","ETHUSD",1753214521089,0.002,3670.7,3670.4,0.02724498]
["bitfinex","ETHUSD",1753214521288,0.002,3670.7,3670.4,2.72446182]
["bitfinex","ETHUSD",1753214521588,0.0294,3670.7,3670.2,3.0]
["bitfinex","ETHUSD",1753214521761,0.0294,3670.7,3670.3,2.72450301]
["bitfinex","ETHUSD",1753214521966,0.0294,3670.7,3670.1,2.72470035]
["bitfinex","ETHUSD",1753214521967,0.0294,3670.7,3670.1,3.0]
["bitfinex","ETHUSD",1753214522299,0.0294,3670.7,3670.1,2.7246524]
["bitfinex","ETHUSD",1753214522599,0.0294,3670.7,3670.1,2.72469444]
["bitfinex","ETHUSD",1753214522801,0.0294,3670.7,3670.0,3.0]
["bitfinex","ETHUSD",1753214523302,0.0294,3670.7,3670.4,2.72442664]
["bitfinex","ETHUSD",1753214523600,0.0294,3670.7,3670.5,2.72435459]
["bitfinex","ETHUSD",1753214523955,0.0294,3670.7,3670.4,0.02724498]
["bitfinex","ETHUSD",1753214524156,0.0294,3670.7,3670.5,2.72436976]
["bitfinex","ETHUSD",1753214524352,0.0294,3670.7,3670.1,0.02724721]
["bitfinex","ETHUSD",1753214524558,0.0294,3670.7,3670.4,2.72448177]
["bitfinex","ETHUSD",1753214524799,0.0294,3670.7,3670.5,2.72441288]
["bitfinex","ETHUSD",1753214525165,0.0294,3670.7,3670.6,2.72435024]
["bitfinex","ETHUSD",1753214525387,0.0294,3670.7,3670.6,2.75159374]
["bitfinex","ETHUSD",1753214526187,0.0294,3670.7,3670.6,3.38326926]
["bitfinex","ETHUSD",1753214526393,0.0294,3670.7,3670.6,0.20231902]
["bitfinex","ETHUSD",1753214526623,0.0294,3670.7,3670.4,3.0]
["bitfinex","ETHUSD",1753214526910,0.0294,3670.7,3670.2,3.0]
["bitfinex","ETHUSD",1753214527123,0.0294,3670.7,3670.1,3.0]
["bitfinex","ETHUSD",1753214527283,0.0294,3670.7,3670.2,2.72464085]
["bitfinex","ETHUSD",1753214528005,0.55,3670.6,3669.8,0.20405523]
["bitfinex","ETHUSD",1753214528206,0.0294,3670.7,3669.8,0.20405523]
["bitfinex","ETHUSD",1753214528207,2.75368454,3670.7,3669.9,0.02724869]
["bitfinex","ETHUSD",1753214528517,2.75368454,3670.7,3669.3,8.86082797]
["bitfinex","ETHUSD",1753214528518,0.7669,3670.4,3668.8,5.3775]
["bitfinex","ETHUSD",1753214528719,3.72861552,3670.3,3669.3,2.72529571]
["bitfinex","ETHUSD",1753214528925,3.72861552,3670.3,3669.4,0.02725241]
["bitfinex","ETHUSD",1753214528926,2.72485612,3670.0,3669.4,0.02725241]
["bitfinex","ETHUSD",1753214529131,0.7669,3671.2,3669.1,4.62]
["bitfinex","ETHUSD",1753214529285,0.7669,3671.2,3669.7,3.0]
["bitfinex","ETHUSD",1753214529479,0.7669,3671.2,3669.7,7.632]
["bitfinex","ETHUSD",1753214529480,0.55,3670.6,3669.7,7.632]
["bitfinex","ETHUSD",1753214529723,1.004,3670.6,3669.3,4.83793441]
["bitfinex","ETHUSD",1753214529876,1.004,3670.6,3669.4,3.0]
["bitfinex","ETHUSD",1753214530221,2.7248468,3670.0,3669.2,2.72538973]
["bitfinex","ETHUSD",1753214530516,2.7248468,3670.0,3669.4,3.0]
["bitfinex","ETHUSD",1753214531205,0.136,3669.6,3669.4,3.0]
["bitfinex","ETHUSD",1753214531819,0.136,3669.6,3669.5,2.72516691]
["bitfinex","ETHUSD",1753214532022,0.136,3669.6,3669.4,0.02725241]
["bitfinex","ETHUSD",1753214532023,0.136,3669.6,3669.0,0.136]
["bitfinex","ETHUSD",1753214532484,0.136,3669.6,3668.7,4.623]
["bitfinex","ETHUSD",1753214532485,0.136,3669.3,3668.7,4.759]
["bitfinex","ETHUSD",1753214532679,0.136,3669.3,3668.7,7.48473885]
["bitfinex","ETHUSD",1753214532902,0.136,3669.3,3669.0,3.0]
["bitfinex","ETHUSD",1753214533106,0.136,3669.3,3668.8,3.0]
["bitfinex","ETHUSD",1753214533293,0.136,3669.3,3668.8,5.7256202]
["bitfinex","ETHUSD",1753214533494,0.136,3669.3,3668.8,3.0]
["bitfinex","ETHUSD",1753214533700,0.136,3669.3,3668.8,5.72563055]
["bitfinex","ETHUSD",1753214534017,0.136,3669.3,3669.0,3.0]
["bitfinex","ETHUSD",1753214534318,0.136,3669.3,3668.8,5.7256854]
["bitfinex","ETHUSD",1753214534717,0.454,3669.3,3668.8,3.0]
["bitfinex","ETHUSD",1753214534918,0.136,3669.1,3668.8,5.72568374]
["bitfinex","ETHUSD",1753214535425,0.136,3669.1,3668.6,2.72682827]
["bitfinex","ETHUSD",1753214535719,0.136,3669.1,3668.6,0.001]
["bitfinex","ETHUSD",1753214535921,0.136,3669.1,3668.8,3.0]
["bitfinex","ETHUSD",1753214536085,0.136,3669.1,3668.6,0.001]
["bitfinex","ETHUSD",1753214536282,2.72576116,3668.7,3668.6,0.001]
["bitfinex","ETHUSD",1753214536513,8.65676116,3668.7,3668.6,0.001]
["bitfinex","ETHUSD",1753214536712,0.55,3668.6,3667.6,0.02658629]
["bitfinex","ETHUSD",1753214536913,0.136,3667.7,3667.1,0.136]
["bitfinex","ETHUSD",1753214537422,0.136,3667.7,3667.3,3.0]
["bitfinex","ETHUSD",1753214537723,0.136,3667.7,3667.1,0.136]
["bitfinex","ETHUSD",1753214537930,0.136,3667.7,3667.2,3.0]
["bitfinex","ETHUSD",1753214538230,0.136,3667.7,3667.5,0.001]
["bitfinex","ETHUSD",1753214538607,2.86257317,3667.7,3667.5,0.001]
["bitfinex","ETHUSD",1753214539236,3.70457868,3667.6,3667.5,0.001]
["bitfinex","ETHUSD",1753214539400,3.990836,3667.6,3667.5,0.001]
["bitfinex","ETHUSD",1753214542404,8.608236,3667.6,3667.5,0.001]
["bitfinex","ETHUSD",1753214543896,9.408036,3667.6,3667.5,0.001]
["bitfinex","ETHUSD",1753214544722,12.408036,3667.6,3667.5,0.001]
["bitfinex","ETHUSD",1753214545402,12.408036,3667.6,3665.8,2.7278903]
["bitfinex","ETHUSD",1753214545403,2.72744501,3666.5,3665.8,2.7278615]
["bitfinex","ETHUSD",1753214545637,2.72744501,3666.5,3665.6,2.86399578]
["bitfinex","ETHUSD",1753214545638,0.136,3666.1,3665.6,0.136]
["bitfinex","ETHUSD",1753214545842,0.136,3666.1,3665.9,2.72784309]
["bitfinex","ETHUSD",1753214546145,4.577,3666.5,3665.8,3.0]
["bitfinex","ETHUSD",1753214546435,0.136,3666.2,3666.1,2.72769428]
["bitfinex","ETHUSD",1753214548838,4.57,3666.9,3666.3,0.8223]
["bitfinex","ETHUSD",1753214549041,4.574,3666.8,3666.7,2.72721102]
["bitfinex","ETHUSD",1753214549753,4.574,3666.8,3666.7,2.72724793]
["bitfinex","ETHUSD",1753214549937,0.136,3666.9,3666.7,2.72724793]
["bitfinex","ETHUSD",1753214550126,0.136,3666.9,3666.3,0.8223]
["bitfinex","ETHUSD",1753214550329,4.571,3666.8,3666.7,2.72724793]
["bitfinex","ETHUSD",1753214551151,0.136,3666.9,3666.8,5.72717355]
["bitfinex","ETHUSD",1753214551354,0.136,3667.5,3666.8,3.4609]
["bitfinex","ETHUSD",1753214551518,0.136,3667.5,3667.4,2.72672738]
["bitfinex","ETHUSD",1753214552113,0.136,3667.5,3667.2,2.72682912]
["bitfinex","ETHUSD",1753214552350,0.136,3667.5,3666.8,3.4609]
["bitfinex","ETHUSD",1753214552530,0.136,3667.5,3667.4,2.72672738]
["bitfinex","ETHUSD",1753214552930,0.136,3667.5,3667.3,2.72677347]
["bitfinex","ETHUSD",1753214553465,0.136,3667.5,3667.4,2.72672738]
["bitfinex","ETHUSD",1753214553618,0.136,3667.8,3667.6,2.72655792]
["bitfinex","ETHUSD",1753214553949,0.136,3667.8,3667.7,2.72650434]
["bitfinex","ETHUSD",1753214554264,0.136,3668.0,3667.9,2.72635568]
["bitfinex","ETHUSD",1753214555817,4.552,3668.5,3668.2,2.7260621]
["bitfinex","ETHUSD",1753214556016,0.136,3668.4,3668.3,2.72599539]
["bitfinex","ETHUSD",1753214556646,4.553,3668.6,3668.5,2.72590977]
["bitfinex","ETHUSD",1753214557360,0.002,3668.6,3668.5,2.72590977]
["bitfinex","ETHUSD",1753214557574,0.002,3668.6,3668.5,4.52633065]
["bitfinex","ETHUSD",1753214558225,0.002,3668.6,3668.5,9.07933065]
["bitfinex","ETHUSD",1753214558467,0.002,3668.6,3668.5,12.07933065]
["bitfinex","ETHUSD",1753214558468,1e-08,3668.6,3668.5,12.07933065]
["bitfinex","ETHUSD",1753214558625,1e-08,3668.6,3668.5,12.89703065]
["bitfinex","ETHUSD",1753214559868,1e-08,3668.6,3668.5,8.34403065]
["bitfinex","ETHUSD",1753214560030,1e-08,3668.6,3668.5,12.43113065]
["bitfinex","ETHUSD",1753214560230,1e-08,3668.6,3668.5,12.89203065]
["bitfinex","ETHUSD",1753214561073,1e-08,3668.6,3668.5,19.99897441]
["bitfinex","ETHUSD",1753214562776,0.002,3670.1,3668.6,3.0]
["bitfinex","ETHUSD",1753214562973,0.002,3670.1,3670.0,2.72479564]
["bitfinex","ETHUSD",1753214563132,0.002,3670.1,3670.0,7.40079564]
["bitfinex","ETHUSD",1753214563467,0.002,3670.1,3670.0,7.86169564]
["bitfinex","ETHUSD",1753214564073,0.002,3670.1,3670.0,4.676]
["bitfinex","ETHUSD",1753214564281,0.002,3670.1,3670.0,7.40079564]
["bitfinex","ETHUSD",1753214565177,0.002,3670.1,3670.0,11.95588753]
["bitfinex","ETHUSD",1753214565680,0.002,3670.1,3670.0,12.72548753]
["bitfinex","ETHUSD",1753214566782,0.002,3670.1,3670.0,8.18548753]
["bitfinex","ETHUSD",1753214566958,0.002,3670.1,3670.0,12.71948753]
["bitfinex","ETHUSD",1753214569471,0.0294,3670.1,3670.0,12.71948753]
["bitfinex","ETHUSD",1753214570057,0.0294,3670.1,3670.0,12.92864127]
["bitfinex","ETHUSD",1753214570253,0.002,3670.7,3670.6,2.72435024]
["bitfinex","ETHUSD",1753214570482,0.002,3671.4,3670.7,3.0]
["bitfinex","ETHUSD",1753214570657,0.002,3671.4,3671.3,2.72383079]
["bitfinex","ETHUSD",1753214570857,0.002,3671.4,3671.3,0.136]
["bitfinex","ETHUSD",1753214571089,0.4486,3671.4,3671.0,4.52]
["bitfinex","ETHUSD",1753214571271,0.4486,3671.4,3671.1,2.72396867]
["bitfinex","ETHUSD",1753214571272,0.002,3671.4,3671.1,2.72396867]
["bitfinex","ETHUSD",1753214571477,0.002,3671.4,3671.3,2.72383079]
["bitfinex","ETHUSD",1753214571792,0.002,3671.4,3671.3,7.37783079]
["bitfinex","ETHUSD",1753214572287,0.002,3671.4,3671.2,0.7636]
["bitfinex","ETHUSD",1753214572288,0.002,3671.4,3671.2,0.136]
["bitfinex","ETHUSD",1753214572698,0.4486,3671.4,3671.3,4.52]
["bitfinex","ETHUSD",1753214572856,0.4486,3671.4,3671.2,0.136]
["bitfinex","ETHUSD",1753214573588,0.4466,3671.3,3671.0,4.516]
["bitfinex","ETHUSD",1753214573795,0.5826,3671.3,3671.0,4.516]
["bitfinex","ETHUSD",1753214574089,0.136,3671.3,3670.7,0.136]
["bitfinex","ETHUSD",1753214574297,0.002,3671.4,3670.6,3.0]
["bitfinex","ETHUSD",1753214574298,0.002,3671.4,3670.8,7.26738419]
["bitfinex","ETHUSD",1753214574593,0.002,3671.4,3670.9,0.136]
["bitfinex","ETHUSD",1753214574797,0.4466,3671.3,3670.9,0.136]
["bitfinex","ETHUSD",1753214575011,0.4466,3671.2,3670.7,0.136]
["bitfinex","ETHUSD",1753214575171,2.72420394,3670.8,3670.5,0.136]
["bitfinex","ETHUSD",1753214575356,0.4466,3670.8,3670.5,0.136]
["bitfinex","ETHUSD",1753214575553,0.4466,3670.7,3670.5,0.136]
["bitfinex","ETHUSD",1753214575990,2.85998112,3671.1,3670.7,0.8181]
["bitfinex","ETHUSD",1753214576200,2.72582507,3671.4,3670.6,4.513]
["bitfinex","ETHUSD",1753214576201,2.72576247,3671.4,3670.6,4.513]
["bitfinex","ETHUSD",1753214576355,0.002,3671.4,3670.6,4.5402435]
["bitfinex","ETHUSD",1753214576771,0.002,3671.4,3670.9,2.72411489]
["bitfinex","ETHUSD",1753214576970,0.002,3671.4,3670.9,2.75135616]
["bitfinex","ETHUSD",1753214577181,0.002,3671.4,3671.0,2.72405339]
["bitfinex","ETHUSD",1753214577393,0.002,3671.4,3671.1,0.02723979]
["bitfinex","ETHUSD",1753214577601,0.002,3671.4,3671.1,2.75121445]
["bitfinex","ETHUSD",1753214577812,0.002,3671.4,3671.3,2.72383079]
["bitfinex","ETHUSD",1753214577957,0.002,3671.4,3671.3,2.75106909]
["bitfinex","ETHUSD",1753214578978,0.002,3671.4,3671.3,2.72383079]
["bitfinex","ETHUSD",1753214581497,0.4486,3671.4,3671.2,0.02723904]
["bitfinex","ETHUSD",1753214581658,2.72384995,3671.3,3670.5,4.495]
["bitfinex","ETHUSD",1753214581862,0.4466,3671.3,3670.5,4.495]
["bitfinex","ETHUSD",1753214582203,0.8193,3671.4,3671.1,2.72393774]
["bitfinex","ETHUSD",1753214582385,0.8193,3671.4,3671.3,2.72383079]
["bitfinex","ETHUSD",1753214582386,0.002,3671.4,3671.3,2.72383079]
["bitfinex","ETHUSD",1753214582913,0.002,3671.4,3671.3,10.64863079]
["bitfinex","ETHUSD",1753214583609,0.002,3671.4,3671.3,10.21783079]
["bitfinex","ETHUSD",1753214585520,0.002,3671.4,3671.3,10.64863079]
["bitfinex","ETHUSD",1753214585801,0.002,3672.2,3672.1,2.72323738]
["bitfinex","ETHUSD",1753214586009,0.002,3672.2,3672.1,2.75046975]
["bitfinex","ETHUSD",1753214586168,0.002,3672.2,3672.1,2.88646975]
["bitfinex","ETHUSD",1753214586722,0.002,3672.2,3672.1,2.85923738]
["bitfinex","ETHUSD",1753214587703,0.002,3672.2,3672.1,6.67343738]
["bitfinex","ETHUSD",1753214588040,0.002,3672.2,3672.1,8.06463681]
["bitfinex","ETHUSD",1753214588220,0.002,3672.7,3672.6,2.72286663]
["bitfinex","ETHUSD",1753214588524,0.002,3672.7,3672.6,10.36809529]
["bitfinex","ETHUSD",1753214588731,0.002,3672.7,3672.6,10.77166663]
["bitfinex","ETHUSD",1753214588880,0.002,3672.9,3672.8,12.82966212]
["bitfinex","ETHUSD",1753214589087,0.002,3672.9,3672.8,15.104855]
["bitfinex","ETHUSD",1753214589313,0.002,3672.9,3672.8,20.021655]
["bitfinex","ETHUSD",1753214590281,0.002,3672.9,3672.8,12.48391124]
["bitfinex","ETHUSD",1753214590484,0.002,3672.9,3672.8,12.91471124]
["bitfinex","ETHUSD",1753214590922,0.002,3672.9,3672.8,8.42871124]
["bitfinex","ETHUSD",1753214591120,0.002,3672.9,3672.8,5.85871836]
["bitfinex","ETHUSD",1753214591322,0.002,3672.9,3672.8,10.34171836]
["bitfinex","ETHUSD",1753214592809,0.002,3672.9,3672.8,5.85871836]
["bitfinex","ETHUSD",1753214593011,0.002,3672.9,3672.8,10.33771836]
["bitfinex","ETHUSD",1753214594270,0.002,3672.9,3672.8,4.479]
["bitfinex","ETHUSD",1753214594388,0.002,3672.9,3672.8,10.19671836]
["bitfinex","ETHUSD",1753214595893,0.002,3672.9,3672.8,5.72271836]
["bitfinex","ETHUSD",1753214596083,0.002,3672.9,3672.8,10.19571836]
["bitfinex","ETHUSD",1753214596696,0.002,3672.9,3672.8,10.33171836]
["bitfinex","ETHUSD",1753214597998,2.72464423,3672.9,3671.8,0.8289]
["bitfinex","ETHUSD",1753214598181,2.72464423,3672.9,3672.0,0.136]
["bitfinex","ETHUSD",1753214598182,0.136,3672.6,3672.0,0.136]
["bitfinex","ETHUSD",1753214598382,0.4465,3672.5,3672.1,2.72317023]
["bitfinex","ETHUSD",1753214598586,0.4465,3672.4,3672.0,3.136]
["bitfinex","ETHUSD",1753214598828,0.4465,3672.3,3672.0,0.136]
["bitfinex","ETHUSD",1753214599034,0.4465,3672.2,3672.0,2.85926176]
["bitfinex","ETHUSD",1753214599389,0.4465,3672.2,3672.0,0.136]
["bitfinex","ETHUSD",1753214599737,0.4465,3672.1,3672.0,0.136]
["bitfinex","ETHUSD",1753214600285,0.4465,3672.1,3671.7,0.136]
["bitfinex","ETHUSD",1753214600489,0.4465,3672.0,3671.8,2.72344805]
["bitfinex","ETHUSD",1753214600705,0.136,3672.3,3671.7,2.85950915]
["bitfinex","ETHUSD",1753214601005,0.4465,3671.9,3671.8,2.72345988]
["bitfinex","ETHUSD",1753214601210,0.7533,3672.4,3671.8,0.02723459]
["bitfinex","ETHUSD",1753214601391,0.7533,3672.4,3671.3,3.0]
["bitfinex","ETHUSD",1753214601591,0.136,3672.1,3671.5,0.136]
["bitfinex","ETHUSD",1753214601851,2.85925482,3672.1,3671.5,0.136]
["bitfinex","ETHUSD",1753214602012,0.4465,3672.0,3671.5,0.136]
["bitfinex","ETHUSD",1753214602212,0.136,3672.1,3671.5,0.136]
["bitfinex","ETHUSD",1753214602448,0.4465,3671.9,3671.5,0.136]
["bitfinex","ETHUSD",1753214602652,0.4465,3671.9,3671.2,2.72388807]
["bitfinex","ETHUSD",1753214602653,0.4465,3671.8,3671.3,3.0]
["bitfinex","ETHUSD",1753214602820,0.4465,3671.8,3671.0,2.72402588]
["bitfinex","ETHUSD",1753214602821,2.85965367,3671.6,3671.0,0.136]
["bitfinex","ETHUSD",1753214603152,0.55,3671.4,3671.0,0.136]
["bitfinex","ETHUSD",1753214603440,0.136,3671.1,3670.6,3.001]
["bitfinex","ETHUSD",1753214603662,0.4465,3671.0,3670.6,0.001]
["bitfinex","ETHUSD",1753214603811,0.7822,3670.8,3670.6,0.001]
["bitfinex","ETHUSD",1753214604212,0.4465,3670.7,3670.6,0.001]
["bitfinex","ETHUSD",1753214604833,0.4465,3671.1,3670.6,0.001]
["bitfinex","ETHUSD",1753214605058,0.136,3670.9,3670.6,2.72533881]
["bitfinex","ETHUSD",1753214605212,0.136,3670.9,3670.7,2.72427208]
["bitfinex","ETHUSD",1753214605414,0.136,3670.9,3670.6,2.72532725]
["bitfinex","ETHUSD",1753214605762,0.4465,3670.8,3670.6,0.001]
["bitfinex","ETHUSD",1753214606650,0.4465,3670.7,3670.6,0.001]
["bitfinex","ETHUSD",1753214606859,1.2296,3670.7,3670.6,0.001]
["bitfinex","ETHUSD",1753214607063,3.95387602,3670.7,3670.6,0.001]
["bitfinex","ETHUSD",1753214607262,1.89740646,3670.7,3669.2,0.001]
["bitfinex","ETHUSD",1753214607563,0.136,3669.8,3669.3,2.72531545]
["bitfinex","ETHUSD",1753214607767,0.4465,3669.7,3669.4,3.0]
["bitfinex","ETHUSD",1753214607918,0.5825,3669.6,3669.4,3.0]
["bitfinex","ETHUSD",1753214608115,0.4465,3669.5,3669.4,3.0]
["bitfinex","ETHUSD",1753214608316,0.4465,3669.5,3669.2,3.001]
["bitfinex","ETHUSD",1753214608528,0.136,3669.6,3669.2,0.001]
["bitfinex","ETHUSD",1753214608529,0.4465,3669.4,3669.2,0.001]
["bitfinex","ETHUSD",1753214608939,0.136,3669.6,3669.2,0.001]
["bitfinex","ETHUSD",1753214609144,0.4465,3669.3,3669.2,2.72638973]
["bitfinex","ETHUSD",1753214609887,0.136,3669.6,3669.5,2.72516691]
["bitfinex","ETHUSD",1753214610266,2.72458306,3670.3,3669.9,2.72482928]
["bitfinex","ETHUSD",1753214610267,1.2655,3670.3,3669.9,2.72482928]
["bitfinex","ETHUSD",1753214610455,0.136,3670.1,3669.9,2.72480647]
["bitfinex","ETHUSD",1753214610659,1.4015,3670.3,3670.1,2.72468349]
["bitfinex","ETHUSD",1753214610884,0.955,3670.3,3670.2,2.72464715]
["bitfinex","ETHUSD",1753214611882,0.955,3670.3,3670.0,2.72478321]
["bitfinex","ETHUSD",1753214611883,0.955,3670.3,3670.1,2.72470526]
["bitfinex","ETHUSD",1753214612066,0.955,3670.3,3670.0,2.72478586]
["bitfinex","ETHUSD",1753214612067,0.4465,3670.2,3670.0,2.72478586]
["bitfinex","ETHUSD",1753214612382,5.274,3670.7,3670.4,2.72443861]
["bitfinex","ETHUSD",1753214612586,0.136,3670.6,3670.4,2.72448105]
["bitfinex","ETHUSD",1753214612742,0.136,3670.6,3670.5,2.72442446]
["bitfinex","ETHUSD",1753214613755,0.5825,3670.6,3670.0,0.136]
["bitfinex","ETHUSD",1753214614081,0.5825,3670.6,3670.1,2.72472139]
["bitfinex","ETHUSD",1753214614386,0.4465,3670.5,3669.9,2.72485021]
["bitfinex","ETHUSD",1753214614589,0.4465,3670.5,3669.2,0.001]
["bitfinex","ETHUSD",1753214614590,0.55,3670.0,3669.2,0.001]
["bitfinex","ETHUSD",1753214614786,0.55,3670.0,3669.4,3.0]
["bitfinex","ETHUSD",1753214614787,0.136,3669.6,3669.4,3.0]
["bitfinex","ETHUSD",1753214615075,0.136,3669.6,3669.3,2.72531545]
["bitfinex","ETHUSD",1753214615076,0.4465,3669.5,3669.3,2.72531545]
["bitfinex","ETHUSD",1753214615250,0.4465,3669.4,3669.3,5.72531545]
["bitfinex","ETHUSD",1753214615449,0.4465,3669.4,3669.2,0.001]
["bitfinex","ETHUSD",1753214615680,0.136,3669.6,3669.2,0.001]
["bitfinex","ETHUSD",1753214615681,0.4465,3669.3,3669.2,0.001]
["bitfinex","ETHUSD",1753214615894,3.93831545,3669.3,3669.2,0.001]
["bitfinex","ETHUSD",1753214616198,4.778882,3669.3,3669.2,0.001]
["bitfinex","ETHUSD",1753214617107,9.234882,3669.3,3669.2,0.001]
["bitfinex","ETHUSD",1753214617456,4.10696116,3668.7,3667.8,0.001]
["bitfinex","ETHUSD",1753214617769,4.10696116,3668.7,3668.6,1e-08]
["bitfinex","ETHUSD",1753214617770,11.56296116,3668.7,3668.6,1e-08]
["bitfinex","ETHUSD",1753214617974,11.89354214,3668.7,3668.6,1e-08]
["bitfinex","ETHUSD",1753214618190,12.34004214,3668.7,3668.6,1e-08]
["bitfinex","ETHUSD",1753214619282,12.34104214,3668.7,3668.6,1e-08]
["bitfinex","ETHUSD",1753214619870,19.4479859,3668.7,3668.6,1e-08]
["bitfinex","ETHUSD",1753214620074,6.27590977,3668.5,3668.4,1e-08]
["bitfinex","ETHUSD",1753214620270,3.27635568,3667.9,3667.8,0.001]
["bitfinex","ETHUSD",1753214620628,3.27635568,3667.9,3666.5,2.7273759]
["bitfinex","ETHUSD",1753214620629,3.27674186,3667.4,3666.5,2.7273759]
["bitfinex","ETHUSD",1753214620758,0.55,3667.2,3666.3,0.136]
["bitfinex","ETHUSD",1753214620955,3.27687609,3667.2,3666.3,0.136]
["bitfinex","ETHUSD",1753214621159,1.8277,3667.2,3666.5,2.72739399]
["bitfinex","ETHUSD",1753214621395,4.593,3667.2,3666.6,2.72730446]
["bitfinex","ETHUSD",1753214621608,5.0395,3667.2,3666.3,0.136]
["bitfinex","ETHUSD",1753214621754,5.0395,3667.2,3666.6,2.72728926]
["bitfinex","ETHUSD",1753214621955,5.0395,3667.2,3666.9,2.72709021]
["bitfinex","ETHUSD",1753214622154,0.136,3667.2,3666.3,0.136]
["bitfinex","ETHUSD",1753214622384,4.594,3667.2,3667.1,2.72795045]
["bitfinex","ETHUSD",1753214623057,0.136,3667.2,3667.1,2.72795045]
["bitfinex","ETHUSD",1753214623288,0.136,3667.4,3667.3,3.49670173]
["bitfinex","ETHUSD",1753214623486,0.136,3667.4,3667.3,3.52396974]
["bitfinex","ETHUSD",1753214623694,4.594,3667.9,3667.7,2.72643122]
["bitfinex","ETHUSD",1753214623866,4.594,3667.9,3667.8,2.72643001]
["bitfinex","ETHUSD",1753214624475,0.55,3667.8,3667.1,0.001]
["bitfinex","ETHUSD",1753214624816,0.55,3667.4,3667.1,0.001]
["bitfinex","ETHUSD",1753214625029,4.458,3667.3,3667.1,0.001]
["bitfinex","ETHUSD",1753214625913,0.136,3667.4,3667.3,2.72674501]
["bitfinex","ETHUSD",1753214626111,4.594,3667.4,3667.1,0.001]
["bitfinex","ETHUSD",1753214626312,4.594,3667.4,3667.2,2.72684842]
["bitfinex","ETHUSD",1753214626686,0.136,3667.4,3667.3,3.47720173]
["bitfinex","ETHUSD",1753214626887,0.136,3668.1,3667.3,1.3358]
["bitfinex","ETHUSD",1753214627101,0.136,3668.4,3667.7,0.136]
["bitfinex","ETHUSD",1753214627306,4.594,3668.4,3668.3,2.72605839]
["bitfinex","ETHUSD",1753214627493,0.136,3668.4,3668.3,2.72605839]
["bitfinex","ETHUSD",1753214627812,4.594,3668.6,3668.3,2.72603891]
["bitfinex","ETHUSD",1753214627988,4.594,3668.6,3668.4,2.72596799]
["bitfinex","ETHUSD",1753214628194,4.594,3668.6,3668.1,2.72620403]
["bitfinex","ETHUSD",1753214628779,4.594,3668.6,3668.0,0.136]
["bitfinex","ETHUSD",1753214628780,4.594,3668.6,3668.0,2.8622135]
["bitfinex","ETHUSD",1753214629115,4.594,3668.6,3668.2,2.72607912]
["bitfinex","ETHUSD",1753214629320,4.594,3668.6,3668.5,2.72590977]
["bitfinex","ETHUSD",1753214629707,4.594,3668.6,3668.4,2.72597156]
["bitfinex","ETHUSD",1753214629879,4.594,3668.6,3668.3,2.72604434]
["bitfinex","ETHUSD",1753214630079,4.594,3668.6,3668.4,2.72593224]
["bitfinex","ETHUSD",1753214630280,4.594,3668.6,3668.5,2.72590977]
["bitfinex","ETHUSD",1753214630694,4.594,3668.6,3668.3,2.72599208]
["bitfinex","ETHUSD",1753214631119,4.594,3668.6,3668.4,2.72597145]
["bitfinex","ETHUSD",1753214631480,4.594,3668.6,3668.0,0.136]
["bitfinex","ETHUSD",1753214631816,3.19711183,3668.5,3667.3,0.7504]
["bitfinex","ETHUSD",1753214632027,0.136,3668.3,3667.6,0.136]
["bitfinex","ETHUSD",1753214632212,0.136,3668.3,3667.9,2.72635183]
["bitfinex","ETHUSD",1753214632411,0.4712,3668.2,3667.6,0.136]
["bitfinex","ETHUSD",1753214632613,4.458,3668.1,3667.5,3.0]
["bitfinex","ETHUSD",1753214632828,0.136,3667.9,3667.5,5.72664141]
["bitfinex","ETHUSD",1753214633042,0.136,3667.9,3667.7,2.72645249]
["bitfinex","ETHUSD",1753214633816,0.136,3667.9,3667.5,2.72662874]
["bitfinex","ETHUSD",1753214634022,0.4712,3667.8,3667.3,0.136]
["bitfinex","ETHUSD",1753214634192,0.4712,3667.8,3667.6,3.0]
["bitfinex","ETHUSD",1753214634397,0.4712,3667.7,3667.1,0.001]
["bitfinex","ETHUSD",1753214634597,0.136,3667.5,3667.1,2.72793554]
["bitfinex","ETHUSD",1753214634830,0.136,3667.3,3667.1,0.001]
["bitfinex","ETHUSD",1753214635333,3.19807609,3667.2,3667.1,0.001]
["bitfinex","ETHUSD",1753214635921,0.4712,3667.2,3667.1,0.001]
["bitfinex","ETHUSD",1753214637638,4.9282,3667.2,3667.1,0.001]
["bitfinex","ETHUSD",1753214638327,0.7564,3668.7,3667.1,0.8221]
["bitfinex","ETHUSD",1753214638504,0.4712,3667.9,3667.1,0.8221]
["bitfinex","ETHUSD",1753214638709,4.458,3667.8,3667.1,0.8221]
["bitfinex","ETHUSD",1753214638926,4.458,3667.8,3667.5,2.72659909]
["bitfinex","ETHUSD",1753214639332,4.458,3667.8,3667.6,2.72656549]
["bitfinex","ETHUSD",1753214639547,0.4712,3668.5,3667.3,3.0]
["bitfinex","ETHUSD",1753214639754,4.458,3668.4,3668.0,2.7262748]
["bitfinex","ETHUSD",1753214639924,4.458,3668.4,3668.1,2.72620298]
["bitfinex","ETHUSD",1753214640135,4.458,3668.4,3668.1,2.72619782]
["bitfinex","ETHUSD",1753214640454,2.72571293,3668.8,3668.1,2.72619782]
["bitfinex","ETHUSD",1753214640455,2.72426207,3670.8,3668.2,0.48146132]
["bitfinex","ETHUSD",1753214640649,0.818,3669.7,3668.5,2.72585237]
["bitfinex","ETHUSD",1753214640823,4.458,3669.7,3668.7,2.72576116]
["bitfinex","ETHUSD",1753214641151,4.458,3669.7,3668.6,0.02725835]
["bitfinex","ETHUSD",1753214641152,4.458,3669.7,3669.2,2.72537271]
["bitfinex","ETHUSD",1753214641351,0.818,3670.1,3668.6,0.4542]
["bitfinex","ETHUSD",1753214641352,0.818,3670.1,3669.3,0.02725315]
["bitfinex","ETHUSD",1753214641510,4.458,3670.0,3669.3,0.02725315]
["bitfinex","ETHUSD",1753214641715,5.03272,3670.0,3669.4,2.7252275]
["bitfinex","ETHUSD",1753214641910,5.03272,3670.0,3669.2,0.7705]
["bitfinex","ETHUSD",1753214641911,5.03272,3670.0,3669.5,2.72515395]
["bitfinex","ETHUSD",1753214642110,0.4712,3669.9,3668.9,2.72561258]
["bitfinex","ETHUSD",1753214642344,0.4712,3669.9,3668.9,2.72554065]
["bitfinex","ETHUSD",1753214642345,2.7250342,3669.7,3668.9,2.72554065]
["bitfinex","ETHUSD",1753214642566,2.72510106,3669.6,3668.9,2.72554065]
["bitfinex","ETHUSD",1753214642727,4.9292,3669.5,3668.4,0.8091]
["bitfinex","ETHUSD",1753214642929,1.8115,3669.4,3668.0,2.72621262]
["bitfinex","ETHUSD",1753214643132,3.74656848,3669.3,3668.0,2.72628135]
["bitfinex","ETHUSD",1753214643328,0.55,3669.1,3668.5,2.72584528]
["bitfinex","ETHUSD",1753214643662,4.457,3669.0,3668.5,2.72584528]
["bitfinex","ETHUSD",1753214643826,5.27735919,3669.0,3668.5,2.72584528]
["bitfinex","ETHUSD",1753214644159,5.27735919,3669.0,3668.5,2.7259058]
["bitfinex","ETHUSD",1753214644326,0.82035919,3669.0,3668.6,2.72578129]
["bitfinex","ETHUSD",1753214644530,4.457,3669.0,3668.6,2.72578129]
["bitfinex","ETHUSD",1753214644834,4.457,3669.0,3668.5,2.72589754]
["bitfinex","ETHUSD",1753214645039,2.72588808,3668.6,3667.9,2.72633399]
["bitfinex","ETHUSD",1753214645209,0.6472775,3668.6,3668.1,2.72620409]
["bitfinex","ETHUSD",1753214645409,4.457,3668.5,3668.2,2.72613264]
["bitfinex","ETHUSD",1753214645684,4.457,3668.5,3668.0,2.72621696]
["bitfinex","ETHUSD",1753214646812,4.457,3668.5,3667.6,0.766]
["bitfinex","ETHUSD",1753214647047,4.457,3668.5,3668.1,2.72615779]
["bitfinex","ETHUSD",1753214647219,0.7903,3669.4,3667.9,3.0]
["bitfinex","ETHUSD",1753214647431,2.72572264,3668.8,3668.1,2.72619869]
["bitfinex","ETHUSD",1753214647758,2.72561258,3668.9,3668.2,2.72611977]
["bitfinex","ETHUSD",1753214647963,4.456,3668.8,3668.2,2.72611977]
["bitfinex","ETHUSD",1753214648315,1.241,3668.7,3668.2,0.136]
["bitfinex","ETHUSD",1753214648514,1.241,3668.7,3667.4,0.137]
["bitfinex","ETHUSD",1753214648515,0.136,3668.2,3667.4,0.137]
["bitfinex","ETHUSD",1753214648760,0.136,3667.8,3667.4,2.75498379]
["bitfinex","ETHUSD",1753214649055,0.136,3667.8,3667.5,2.72665303]
["bitfinex","ETHUSD",1753214649614,4.456,3668.3,3667.4,0.02826727]
["bitfinex","ETHUSD",1753214649837,0.136,3668.2,3667.6,0.136]
["bitfinex","ETHUSD",1753214650055,0.136,3668.2,3667.6,2.86256118]
["bitfinex","ETHUSD",1753214650457,0.136,3668.2,3667.6,0.136]
["bitfinex","ETHUSD",1753214650643,0.136,3668.2,3667.9,2.72630787]
["bitfinex","ETHUSD",1753214650842,0.136,3668.2,3667.8,2.7264195]
["bitfinex","ETHUSD",1753214651423,0.136,3668.2,3667.9,0.02726355]
["bitfinex","ETHUSD",1753214651617,0.136,3668.2,3667.7,0.02726504]
["bitfinex","ETHUSD",1753214651917,0.6072,3668.2,3667.6,0.136]
["bitfinex","ETHUSD",1753214652150,0.6072,3668.2,3667.8,2.72640601]
["bitfinex","ETHUSD",1753214652470,0.136,3668.2,3667.8,2.72640601]
["bitfinex","ETHUSD",1753214652767,0.136,3668.2,3667.7,2.72647641]
["bitfinex","ETHUSD",1753214652937,0.136,3668.2,3667.8,2.72642407]
["bitfinex","ETHUSD",1753214653136,0.136,3668.2,3667.9,2.72629615]
["bitfinex","ETHUSD",1753214653516,0.136,3668.2,3668.1,2.72620702]
["bitfinex","ETHUSD",1753214653728,4.592,3668.6,3668.2,2.7261327]
["bitfinex","ETHUSD",1753214654673,4.592,3668.6,3668.0,2.72622725]
["bitfinex","ETHUSD",1753214654959,4.592,3668.6,3668.2,2.72611956]
["bitfinex","ETHUSD",1753214655161,4.592,3668.6,3667.9,0.16326355]
["bitfinex","ETHUSD",1753214655334,4.592,3668.6,3668.0,2.72621456]
["bitfinex","ETHUSD",1753214655531,4.592,3668.6,3668.2,2.72613203]
["bitfinex","ETHUSD",1753214656363,4.455,3668.8,3668.1,0.7812]
["bitfinex","ETHUSD",1753214656681,4.591,3668.8,3668.2,2.8621296]
["bitfinex","ETHUSD",1753214656884,4.591,3668.8,3668.3,2.72603869]
["bitfinex","ETHUSD",1753214657178,4.591,3668.8,3668.4,2.72598373]
["bitfinex","ETHUSD",1753214657377,4.591,3668.8,3668.3,2.72603523]
["bitfinex","ETHUSD",1753214657579,4.591,3668.8,3668.2,0.136]
["bitfinex","ETHUSD",1753214657784,0.8031,3668.2,3667.2,0.7812]
["bitfinex","ETHUSD",1753214657966,5.2581,3668.2,3667.5,2.72660384]
["bitfinex","ETHUSD",1753214658371,5.2581,3668.2,3667.4,0.001]
["bitfinex","ETHUSD",1753214658372,2.72635901,3667.9,3667.4,0.001]
["bitfinex","ETHUSD",1753214658755,5.2581,3668.2,3667.6,2.72656464]
["bitfinex","ETHUSD",1753214659084,2.72633732,3668.0,3667.4,0.001]
["bitfinex","ETHUSD",1753214659288,5.2581,3668.2,3667.4,0.001]
["bitfinex","ETHUSD",1753214659475,5.2581,3668.2,3667.4,2.72771423]
["bitfinex","ETHUSD",1753214659971,2.72621281,3668.1,3667.4,2.72771423]
["bitfinex","ETHUSD",1753214660274,5.2581,3668.2,3667.5,2.72661387]
["bitfinex","ETHUSD",1753214660448,7.98424679,3668.2,3667.4,2.72771872]
["bitfinex","ETHUSD",1753214661201,5.2581,3668.2,3667.4,0.001]
["bitfinex","ETHUSD",1753214661368,5.2581,3668.2,3667.4,2.72767876]
["bitfinex","ETHUSD",1753214661560,4.455,3668.2,3667.8,2.72642451]
["bitfinex","ETHUSD",1753214661902,4.455,3668.2,3667.4,0.001]
["bitfinex","ETHUSD",1753214662057,4.455,3668.2,3667.4,3.001]
["bitfinex","ETHUSD",1753214662253,4.455,3668.2,3667.4,2.72772491]
["bitfinex","ETHUSD",1753214662583,4.455,3668.2,3667.7,2.72645111]
["bitfinex","ETHUSD",1753214662783,4.455,3668.2,3667.6,2.7265476]
["bitfinex","ETHUSD",1753214663287,4.455,3668.2,3667.8,2.72640385]
["bitfinex","ETHUSD",1753214663682,4.455,3668.2,3667.7,2.72647345]
["bitfinex","ETHUSD",1753214664194,4.455,3668.2,3667.8,2.72640188]
["bitfinex","ETHUSD",1753214664491,4.454,3668.7,3667.8,0.70114019]
["bitfinex","ETHUSD",1753214664694,4.454,3668.7,3667.5,3.8278]
["bitfinex","ETHUSD",1753214664901,2.72595305,3668.5,3667.8,3.0]
["bitfinex","ETHUSD",1753214665265,0.002,3668.2,3667.8,3.0]
["bitfinex","ETHUSD",1753214665465,0.002,3668.2,3667.6,2.72655603]
["bitfinex","ETHUSD",1753214665909,0.4641,3668.2,3667.5,3.0]
["bitfinex","ETHUSD",1753214666282,0.002,3668.2,3667.5,3.77707225]
["bitfinex","ETHUSD",1753214666483,0.002,3668.2,3667.8,2.7263618]
["bitfinex","ETHUSD",1753214666705,0.002,3668.2,3667.9,2.72634361]
["bitfinex","ETHUSD",1753214666986,0.002,3668.2,3668.1,2.72620702]
["bitfinex","ETHUSD",1753214667202,0.002,3668.2,3668.0,0.4285]
["bitfinex","ETHUSD",1753214667403,0.002,3668.2,3668.1,2.72620702]
["bitfinex","ETHUSD",1753214670530,0.002,3668.2,3668.1,2.75346909]
["bitfinex","ETHUSD",1753214670686,0.002,3668.2,3668.1,6.15470702]
["bitfinex","ETHUSD",1753214670889,1.2715,3669.9,3668.7,0.824]
["bitfinex","ETHUSD",1753214671126,0.136,3669.6,3669.3,2.72531102]
["bitfinex","ETHUSD",1753214671434,0.7923,3670.5,3669.5,0.775]
["bitfinex","ETHUSD",1753214671732,0.136,3670.2,3669.6,0.16325092]
["bitfinex","ETHUSD",1753214671889,0.136,3670.2,3669.8,2.72490139]
["bitfinex","ETHUSD",1753214672087,0.136,3670.2,3669.9,2.72486988]
["bitfinex","ETHUSD",1753214672335,0.136,3670.2,3669.6,0.136]
["bitfinex","ETHUSD",1753214672550,0.4621,3670.8,3669.9,5.72486988]
["bitfinex","ETHUSD",1753214672845,6.542,3671.3,3669.9,5.72486988]
["bitfinex","ETHUSD",1753214672846,5.2457,3671.7,3669.9,11.38606988]
["bitfinex","ETHUSD",1753214673023,2.72361239,3671.6,3669.9,11.38606988]
["bitfinex","ETHUSD",1753214673354,1.2558,3671.7,3669.9,11.38606988]
["bitfinex","ETHUSD",1753214673562,1e-08,3670.0,3669.9,11.38606988]
["bitfinex","ETHUSD",1753214674112,2.72325137,3672.1,3671.0,0.8109]
["bitfinex","ETHUSD",1753214674113,1.2236,3672.1,3671.0,0.8109]
["bitfinex","ETHUSD",1753214674351,3.18541154,3672.0,3671.0,0.8109]
["bitfinex","ETHUSD",1753214674624,3.18541154,3672.0,3671.2,2.72389425]
["bitfinex","ETHUSD",1753214674825,0.4621,3671.9,3670.4,0.8267]
["bitfinex","ETHUSD",1753214675025,0.4621,3671.9,3670.9,3.0]
["bitfinex","ETHUSD",1753214675214,3.1854937,3671.9,3671.0,2.72403749]
["bitfinex","ETHUSD",1753214675411,0.4621,3672.2,3671.2,0.8267]
["bitfinex","ETHUSD",1753214675874,0.4621,3672.2,3671.2,0.85393904]
["bitfinex","ETHUSD",1753214676052,0.4621,3672.2,3671.2,0.8267]
["bitfinex","ETHUSD",1753214676237,0.4621,3672.2,3671.6,2.72358627]
["bitfinex","ETHUSD",1753214676438,0.4621,3672.2,3671.5,2.72366394]
["bitfinex","ETHUSD",1753214676639,0.4621,3672.2,3671.6,2.72355089]
["bitfinex","ETHUSD",1753214677052,0.7789,3672.5,3671.7,2.72351434]
["bitfinex","ETHUSD",1753214677248,3.501861,3672.5,3671.7,2.72351434]
["bitfinex","ETHUSD",1753214677453,2.7230363,3672.4,3671.4,2.72374982]
["bitfinex","ETHUSD",1753214677652,2.7230363,3672.4,3671.7,2.72352677]
["bitfinex","ETHUSD",1753214677848,0.7789,3672.5,3671.3,4.449]
["bitfinex","ETHUSD",1753214678056,0.7289,3672.5,3671.9,2.72337303]
["bitfinex","ETHUSD",1753214678742,0.7289,3672.5,3672.0,0.02723311]
["bitfinex","ETHUSD",1753214678940,0.7289,3672.5,3671.5,0.02723682]
["bitfinex","ETHUSD",1753214679142,2.72307419,3672.4,3671.5,0.02723682]
["bitfinex","ETHUSD",1753214679339,2.72307419,3672.4,3671.6,2.72360025]
["bitfinex","ETHUSD",1753214679542,0.7289,3672.5,3671.7,0.02723534]
["bitfinex","ETHUSD",1753214679752,2.72466183,3672.9,3671.8,2.72345988]
["bitfinex","ETHUSD",1753214679975,2.72466183,3672.9,3672.0,2.72325439]
["bitfinex","ETHUSD",1753214680275,2.72466183,3672.9,3671.9,2.75060243]
["bitfinex","ETHUSD",1753214680276,2.72282413,3672.7,3671.9,2.75060243]
["bitfinex","ETHUSD",1753214680574,0.002,3672.9,3671.9,0.02723385]
["bitfinex","ETHUSD",1753214680942,0.002,3672.9,3671.3,0.71245864]
["bitfinex","ETHUSD",1753214680943,0.55,3672.7,3671.3,0.71245864]
["bitfinex","ETHUSD",1753214681142,2.72301073,3672.5,3671.5,3.0]
["bitfinex","ETHUSD",1753214681443,3.18511679,3672.4,3671.7,3.0]
["bitfinex","ETHUSD",1753214681673,0.4621,3672.4,3671.7,3.0]
["bitfinex","ETHUSD",1753214681877,0.4621,3672.4,3671.9,2.72332696]
["bitfinex","ETHUSD",1753214682175,0.7805,3672.6,3671.9,0.02723385]
["bitfinex","ETHUSD",1753214682373,0.002,3672.9,3672.0,2.72331154]
["bitfinex","ETHUSD",1753214682575,0.136,3672.8,3672.4,2.72296593]
["bitfinex","ETHUSD",1753214683079,0.136,3672.8,3672.2,2.72316322]
["bitfinex","ETHUSD",1753214683580,0.136,3672.8,3672.1,0.136]
["bitfinex","ETHUSD",1753214684082,0.136,3672.8,3672.2,2.72316322]
["bitfinex","ETHUSD",1753214684244,0.136,3672.8,3672.3,2.72307978]
["bitfinex","ETHUSD",1753214684442,0.136,3672.8,3672.2,2.72313732]
["bitfinex","ETHUSD",1753214684847,0.136,3672.8,3672.1,0.136]
["bitfinex","ETHUSD",1753214685057,3.32083686,3672.8,3672.1,0.136]
["bitfinex","ETHUSD",1753214685260,0.136,3672.5,3671.9,3.0]
["bitfinex","ETHUSD",1753214685856,0.136,3672.5,3671.9,5.72337799]
["bitfinex","ETHUSD",1753214686057,0.136,3672.5,3671.9,3.0]
["bitfinex","ETHUSD",1753214686282,0.136,3672.5,3671.9,5.7233397]
["bitfinex","ETHUSD",1753214686993,0.136,3672.5,3671.9,3.0]
["bitfinex","ETHUSD",1753214687187,0.136,3672.5,3672.0,0.7581]
["bitfinex","ETHUSD",1753214687388,0.002,3672.9,3672.0,0.7581]
["bitfinex","ETHUSD",1753214687389,0.002,3672.9,3672.3,2.72303352]
["bitfinex","ETHUSD",1753214687562,0.002,3672.9,3672.1,3.21336975]
["bitfinex","ETHUSD",1753214687563,0.138,3672.8,3672.4,2.75021325]
["bitfinex","ETHUSD",1753214687775,0.138,3672.8,3672.5,2.72293136]
["bitfinex","ETHUSD",1753214687959,0.138,3672.8,3672.7,2.72279249]
["bitfinex","ETHUSD",1753214687960,0.002,3672.8,3672.7,2.72279249]
["bitfinex","ETHUSD",1753214689003,0.002,3672.8,3672.7,3.60226012]
["bitfinex","ETHUSD",1753214689219,0.002,3672.8,3672.7,11.50816012]
["bitfinex","ETHUSD",1753214690908,0.002,3672.8,3672.7,11.04526012]
["bitfinex","ETHUSD",1753214691906,0.002,3672.8,3672.7,11.04426012]
["bitfinex","ETHUSD",1753214692132,0.002,3672.8,3672.7,11.50716012]
["bitfinex","ETHUSD",1753214692469,0.002,3672.8,3672.7,12.33366012]
["bitfinex","ETHUSD",1753214693278,0.002,3672.8,3672.7,7.42876012]
["bitfinex","ETHUSD",1753214693668,0.002,3672.8,3672.7,11.87076012]
["bitfinex","ETHUSD",1753214694671,0.002,3672.8,3672.7,7.42876012]
["bitfinex","ETHUSD",1753214694867,0.002,3672.8,3672.7,11.86976012]
["bitfinex","ETHUSD",1753214695069,0.002,3672.8,3672.7,12.33266012]
["bitfinex","ETHUSD",1753214695568,0.002,3672.9,3672.8,5.72271836]
["bitfinex","ETHUSD",1753214695767,0.002,3672.9,3672.8,8.88471012]
["bitfinex","ETHUSD",1753214695970,1e-08,3672.9,3672.8,9.02071012]
["bitfinex","ETHUSD",1753214696166,1e-08,3672.9,3672.8,9.78891012]
["bitfinex","ETHUSD",1753214697919,1e-08,3672.9,3672.8,9.32601012]
["bitfinex","ETHUSD",1753214698220,0.002,3674.2,3672.8,9.32601012]
["bitfinex","ETHUSD",1753214698221,0.70668858,3678.4,3672.8,8.55781012]
["bitfinex","ETHUSD",1753214698510,6.12818187,3681.8,3675.2,0.42538549]
["bitfinex","ETHUSD",1753214698511,0.1352,3680.5,3675.2,0.42538549]
["bitfinex","ETHUSD",1753214698711,7.54237769,3682.6,3675.2,0.42538549]
["bitfinex","ETHUSD",1753214698712,0.70923066,3682.4,3679.8,12.21737529]
["bitfinex","ETHUSD",1753214698896,0.70923066,3682.5,3682.0,3.37995428]
["bitfinex","ETHUSD",1753214699110,0.7929,3683.7,3682.0,3.37995428]
["bitfinex","ETHUSD",1753214699271,0.7929,3683.7,3683.0,3.37995428]
["bitfinex","ETHUSD",1753214699696,0.4305,3683.6,3683.0,3.37995428]
["bitfinex","ETHUSD",1753214699906,0.4305,3683.6,3683.4,3.37995428]
["bitfinex","ETHUSD",1753214700098,0.4305,3683.5,3683.4,3.37995428]
["bitfinex","ETHUSD",1753214700297,0.4305,3683.5,3683.4,2.71488298]
["bitfinex","ETHUSD",1753214700620,0.4305,3683.5,3683.4,4.82850612]
["bitfinex","ETHUSD",1753214701031,0.4305,3683.5,3683.4,4.35350612]
["bitfinex","ETHUSD",1753214701197,3.14530928,3683.5,3683.4,0.93315787]
["bitfinex","ETHUSD",1753214701398,2.71488298,3683.4,3682.4,6.27705795]
["bitfinex","ETHUSD",1753214701598,2.71527307,3682.9,3682.5,0.02715546]
["bitfinex","ETHUSD",1753214701811,2.71517784,3683.0,3682.4,6.27705795]
["bitfinex","ETHUSD",1753214701986,2.71518999,3683.0,3682.4,6.27705795]
["bitfinex","ETHUSD",1753214702186,2.71545155,3682.7,3682.4,6.27705795]
["bitfinex","ETHUSD",1753214702389,0.3751,3682.6,3682.4,6.27705795]
["bitfinex","ETHUSD",1753214702588,0.7749,3683.0,3681.7,7.72560979]
["bitfinex","ETHUSD",1753214702788,0.3751,3682.5,3681.7,7.72560979]
["bitfinex","ETHUSD",1753214703016,0.3751,3682.9,3681.5,2.71628063]
["bitfinex","ETHUSD",1753214703294,0.7749,3683.0,3681.5,6.407]
["bitfinex","ETHUSD",1753214703599,0.70850935,3683.0,3681.8,2.71604869]
["bitfinex","ETHUSD",1753214703797,0.70850935,3683.0,3681.1,6.44216579]
["bitfinex","ETHUSD",1753214704011,2.7153235,3682.9,3681.1,6.424]
["bitfinex","ETHUSD",1753214704218,0.70850935,3683.0,3681.2,3.0]
["bitfinex","ETHUSD",1753214704422,2.71562092,3682.4,3681.3,0.02716431]
["bitfinex","ETHUSD",1753214704621,3.70850935,3683.0,3681.0,0.02716653]
["bitfinex","ETHUSD",1753214704795,3.70850935,3683.0,3681.6,2.71618404]
["bitfinex","ETHUSD",1753214704994,0.70850935,3683.0,3681.7,0.24930232]
["bitfinex","ETHUSD",1753214705196,3.56672661,3683.0,3681.8,0.24930232]
["bitfinex","ETHUSD",1753214705399,3.0,3682.8,3681.9,0.24930232]
["bitfinex","ETHUSD",1753214705602,6.28193103,3683.0,3682.0,0.24930232]
["bitfinex","ETHUSD",1753214705800,10.04715288,3682.8,3682.1,0.24930232]
["bitfinex","ETHUSD",1753214706126,5.71574986,3682.3,3682.2,0.24865061]
["bitfinex","ETHUSD",1753214706828,2.71423706,3684.3,3682.2,0.24865061]
["bitfinex","ETHUSD",1753214706988,3.0,3683.0,3682.3,0.24865061]
["bitfinex","ETHUSD",1753214707199,2.7155465,3682.5,3682.4,0.24865061]
["bitfinex","ETHUSD",1753214707716,0.58968961,3683.1,3682.0,6.27705795]
["bitfinex","ETHUSD",1753214707930,7.04715288,3683.7,3682.1,0.24757883]
["bitfinex","ETHUSD",1753214708136,2.71489575,3683.4,3682.4,2.3632047]
["bitfinex","ETHUSD",1753214708302,0.7477,3683.6,3682.3,2.3632047]
["bitfinex","ETHUSD",1753214708499,0.7477,3683.6,3682.5,2.71554304]
["bitfinex","ETHUSD",1753214708745,0.7477,3683.6,3682.6,0.24752755]
["bitfinex","ETHUSD",1753214708949,0.7477,3683.6,3682.1,5.3632047]
["bitfinex","ETHUSD",1753214708950,0.7477,3683.6,3682.7,0.24752755]
["bitfinex","ETHUSD",1753214709102,0.7477,3683.6,3682.8,0.24752755]
["bitfinex","ETHUSD",1753214709303,0.7477,3683.6,3682.9,2.96270978]
["bitfinex","ETHUSD",1753214709545,0.7477,3683.6,3682.9,2.71518223]
["bitfinex","ETHUSD",1753214709761,0.7477,3683.6,3682.5,2.3632047]
["bitfinex","ETHUSD",1753214709905,0.7477,3683.6,3682.6,0.16126528]
["bitfinex","ETHUSD",1753214709906,3.26480928,3683.5,3682.6,0.16126528]
["bitfinex","ETHUSD",1753214710106,0.7477,3683.6,3682.4,0.001]
["bitfinex","ETHUSD",1753214710107,0.55,3683.4,3682.4,0.001]
["bitfinex","ETHUSD",1753214710415,0.7497,3683.6,3683.0,2.71515817]
["bitfinex","ETHUSD",1753214710620,0.7497,3683.6,3682.5,2.39036016]
["bitfinex","ETHUSD",1753214710845,0.7497,3683.6,3682.4,2.71660956]
["bitfinex","ETHUSD",1753214710846,0.7497,3683.6,3682.7,5.71539902]
["bitfinex","ETHUSD",1753214711086,0.002,3683.6,3683.5,2.71480928]
["bitfinex","ETHUSD",1753214711716,0.002,3683.6,3683.5,5.07801398]
["bitfinex","ETHUSD",1753214711902,0.002,3683.6,3683.5,2.71480928]
["bitfinex","ETHUSD",1753214712106,0.002,3683.6,3683.5,3.18760928]
["bitfinex","ETHUSD",1753214712347,0.002,3683.6,3683.5,6.18760928]
["bitfinex","ETHUSD",1753214713221,0.002,3684.4,3684.3,2.71421979]
["bitfinex","ETHUSD",1753214713533,0.002,3684.4,3684.3,9.01721979]
["bitfinex","ETHUSD",1753214714163,0.002,3684.4,3684.3,2.71421979]
["bitfinex","ETHUSD",1753214714474,0.002,3684.4,3684.3,9.00621979]
["bitfinex","ETHUSD",1753214714640,0.002,3684.4,3684.3,12.47901979]
["bitfinex","ETHUSD",1753214715645,0.002,3684.4,3684.3,5.71421979]
["bitfinex","ETHUSD",1753214715839,0.002,3684.4,3684.3,11.99221979]
["bitfinex","ETHUSD",1753214716092,0.002,3684.4,3684.3,12.46501979]
["bitfinex","ETHUSD",1753214716287,0.002,3684.4,3684.3,11.98521979]
["bitfinex","ETHUSD",1753214716537,0.002,3685.1,3684.3,7.67787829]
["bitfinex","ETHUSD",1753214716791,0.002,3685.1,3684.2,3.30848658]
["bitfinex","ETHUSD",1753214717085,0.002,3685.1,3684.8,2.71379763]
["bitfinex","ETHUSD",1753214717279,0.002,3685.1,3684.5,3.0]
["bitfinex","ETHUSD",1753214717490,0.002,3685.1,3684.6,6.286]
["bitfinex","ETHUSD",1753214717906,0.002,3685.1,3684.5,3.0]
["bitfinex","ETHUSD",1753214718184,0.002,3685.1,3684.6,6.274]
["bitfinex","ETHUSD",1753214718344,0.002,3685.1,3684.7,6.275]
["bitfinex","ETHUSD",1753214718545,0.002,3685.1,3684.8,8.98878014]
["bitfinex","ETHUSD",1753214718789,0.1372,3685.1,3684.8,8.98878014]
["bitfinex","ETHUSD",1753214718948,0.1372,3685.1,3684.8,8.98884603]
["bitfinex","ETHUSD",1753214719149,0.1372,3685.1,3684.8,6.275]
["bitfinex","ETHUSD",1753214719471,0.002,3685.1,3684.8,6.275]
["bitfinex","ETHUSD",1753214719646,0.1372,3685.1,3684.8,6.275]
["bitfinex","ETHUSD",1753214719993,0.002,3685.1,3684.9,6.253]
["bitfinex","ETHUSD",1753214720373,0.002,3685.1,3685.0,6.249]
["bitfinex","ETHUSD",1753214720691,2.71372439,3685.0,3684.4,3.30848658]
["bitfinex","ETHUSD",1753214720844,0.002,3685.1,3684.6,0.1352]
["bitfinex","ETHUSD",1753214721048,0.002,3685.1,3684.7,0.02713925]
["bitfinex","ETHUSD",1753214721276,0.002,3685.1,3684.6,0.1352]
["bitfinex","ETHUSD",1753214721442,0.002,3685.1,3684.7,6.235]
["bitfinex","ETHUSD",1753214721642,0.002,3685.1,3684.6,3.44368658]
["bitfinex","ETHUSD",1753214721840,2.71564338,3685.1,3684.7,6.231]
["bitfinex","ETHUSD",1753214722082,2.71564338,3685.1,3684.5,3.30848658]
["bitfinex","ETHUSD",1753214722083,2.7139988,3684.6,3684.5,3.30848658]
["bitfinex","ETHUSD",1753214722287,2.7139988,3684.6,3684.4,6.222]
["bitfinex","ETHUSD",1753214722288,0.1352,3684.6,3684.4,6.222]
["bitfinex","ETHUSD",1753214722455,0.1352,3684.6,3684.0,3.30848658]
["bitfinex","ETHUSD",1753214722456,0.1352,3684.6,3684.5,6.222]
["bitfinex","ETHUSD",1753214722656,0.1352,3684.6,3684.1,3.30848658]
["bitfinex","ETHUSD",1753214722970,0.002,3685.1,3684.3,3.0]
["bitfinex","ETHUSD",1753214723149,2.84907387,3684.8,3684.5,3.30848658]
["bitfinex","ETHUSD",1753214723352,0.1352,3684.8,3684.6,6.208]
["bitfinex","ETHUSD",1753214723551,0.1352,3684.8,3684.7,3.31564164]
["bitfinex","ETHUSD",1753214723747,2.84905149,3684.8,3684.7,3.31564164]
["bitfinex","ETHUSD",1753214723946,2.84905149,3684.8,3684.7,6.199]
["bitfinex","ETHUSD",1753214723947,0.1352,3684.8,3684.7,6.199]
["bitfinex","ETHUSD",1753214724252,2.84906779,3684.8,3684.7,6.195]
["bitfinex","ETHUSD",1753214724452,2.84906779,3684.8,3684.7,9.51064164]
["bitfinex","ETHUSD",1753214724648,0.002,3685.1,3684.7,3.31564164]
["bitfinex","ETHUSD",1753214724886,0.002,3685.1,3684.4,0.4383]
["bitfinex","ETHUSD",1753214724887,0.002,3685.1,3685.0,3.31564164]
["bitfinex","ETHUSD",1753214725254,0.002,3685.1,3685.0,9.50064164]
["bitfinex","ETHUSD",1753214725593,0.002,3685.1,3685.0,6.185]
["bitfinex","ETHUSD",1753214726297,0.00092154,3685.1,3685.0,6.185]
["bitfinex","ETHUSD",1753214726712,0.00092154,3685.1,3685.0,6.6233]
["bitfinex","ETHUSD",1753214727439,0.00092154,3685.1,3684.8,4.72132011]
["bitfinex","ETHUSD",1753214727641,2.71377785,3684.9,3684.8,4.72132011]
["bitfinex","ETHUSD",1753214727936,0.00092154,3685.1,3684.8,6.143]
["bitfinex","ETHUSD",1753214728137,2.71377785,3684.9,3684.8,6.143]
["bitfinex","ETHUSD",1753214728357,0.00092154,3685.1,3684.8,6.143]
["bitfinex","ETHUSD",1753214728500,0.00092154,3685.1,3684.9,0.4383]
["bitfinex","ETHUSD",1753214728693,0.00092154,3685.1,3684.9,3.4383]
["bitfinex","ETHUSD",1753214728936,0.00092154,3685.1,3685.0,0.4383]
["bitfinex","ETHUSD",1753214729695,0.00092154,3685.1,3685.0,15.84375803]
["bitfinex","ETHUSD",1753214730240,0.002,3685.9,3685.1,3.0]
["bitfinex","ETHUSD",1753214730409,0.002,3685.9,3685.8,7.82670947]
["bitfinex","ETHUSD",1753214730610,0.002,3685.9,3685.8,4.96190947]
["bitfinex","ETHUSD",1753214730825,0.002,3685.9,3685.8,10.94370947]
["bitfinex","ETHUSD",1753214731002,0.002,3685.9,3685.8,14.09512466]
["bitfinex","ETHUSD",1753214731310,2.71179086,3687.6,3686.0,0.7649]
["bitfinex","ETHUSD",1753214731494,0.1352,3687.3,3686.6,4.82308878]
["bitfinex","ETHUSD",1753214731694,0.1352,3687.3,3686.7,8.82643389]
["bitfinex","ETHUSD",1753214731897,0.1352,3687.3,3686.7,6.5523]
["bitfinex","ETHUSD",1753214732095,2.84721493,3687.3,3686.8,0.02712379]
["bitfinex","ETHUSD",1753214732320,0.7477,3689.8,3687.0,0.8277]
["bitfinex","ETHUSD",1753214732534,0.1352,3688.7,3688.0,0.1352]
["bitfinex","ETHUSD",1753214732737,0.1352,3688.4,3687.9,6.118]
["bitfinex","ETHUSD",1753214732940,0.1352,3688.4,3687.9,6.119]
["bitfinex","ETHUSD",1753214733105,2.71149283,3688.1,3687.9,4.82308878]
["bitfinex","ETHUSD",1753214733302,2.98269674,3688.0,3687.9,4.82308878]
["bitfinex","ETHUSD",1753214733503,0.55,3687.9,3686.9,4.82308878]
["bitfinex","ETHUSD",1753214733844,2.71177394,3687.7,3686.9,4.85021183]
["bitfinex","ETHUSD",1753214734048,0.1352,3687.5,3687.0,6.109]
["bitfinex","ETHUSD",1753214734343,0.1352,3687.5,3686.9,4.82308878]
["bitfinex","ETHUSD",1753214734344,0.7477,3688.3,3687.1,6.5463]
["bitfinex","ETHUSD",1753214734546,3.45898793,3688.3,3687.1,3.4383]
["bitfinex","ETHUSD",1753214734743,0.7477,3688.3,3687.2,0.4383]
["bitfinex","ETHUSD",1753214734942,0.7477,3688.3,3687.0,3.0]
["bitfinex","ETHUSD",1753214734943,0.55,3688.2,3687.0,6.11]
["bitfinex","ETHUSD",1753214735247,0.55,3688.2,3686.7,0.4383]
["bitfinex","ETHUSD",1753214735455,0.55,3688.2,3686.2,0.8277]
["bitfinex","ETHUSD",1753214735456,0.55,3687.9,3686.2,1.266]
["bitfinex","ETHUSD",1753214735658,2.71220114,3687.1,3686.4,6.1]
["bitfinex","ETHUSD",1753214735814,0.136,3688.7,3686.6,0.7683]
["bitfinex","ETHUSD",1753214736002,2.71197514,3687.4,3686.7,0.02712452]
["bitfinex","ETHUSD",1753214736233,2.71179086,3687.6,3686.6,3.50794886]
["bitfinex","ETHUSD",1753214736424,2.71189411,3687.5,3686.6,0.79542526]
["bitfinex","ETHUSD",1753214736625,2.71222069,3687.1,3686.3,0.02712747]
["bitfinex","ETHUSD",1753214736831,2.7123149,3686.9,3686.5,3.0]
["bitfinex","ETHUSD",1753214737057,2.71242883,3686.8,3686.2,0.4383]
["bitfinex","ETHUSD",1753214737350,0.55,3687.7,3686.3,2.73986758]
["bitfinex","ETHUSD",1753214737526,0.55,3687.7,3686.4,2.71262236]
["bitfinex","ETHUSD",1753214737713,0.55,3687.7,3686.5,0.20565377]
["bitfinex","ETHUSD",1753214737901,0.55,3687.7,3686.2,0.4383]
["bitfinex","ETHUSD",1753214737902,2.7123411,3686.9,3686.6,0.20565312]
["bitfinex","ETHUSD",1753214738103,2.71215877,3687.1,3686.4,2.71265891]
["bitfinex","ETHUSD",1753214738300,2.71236231,3686.9,3686.5,0.2056616]
["bitfinex","ETHUSD",1753214738607,2.71236231,3686.9,3686.3,0.02712747]
["bitfinex","ETHUSD",1753214738608,2.71237474,3686.9,3686.2,3.4383]
["bitfinex","ETHUSD",1753214738805,2.7122369,3687.0,3686.5,3.0]
["bitfinex","ETHUSD",1753214739003,0.7477,3687.8,3686.5,0.4383]
["bitfinex","ETHUSD",1753214739201,2.71227137,3687.0,3686.5,0.4383]
["bitfinex","ETHUSD",1753214739428,2.71230828,3686.9,3686.5,0.4383]
["bitfinex","ETHUSD",1753214739834,2.71225486,3687.0,3686.5,0.4383]
["bitfinex","ETHUSD",1753214740012,0.55,3687.7,3686.6,0.02712526]
["bitfinex","ETHUSD",1753214740212,2.71228565,3687.0,3686.5,0.4383]
["bitfinex","ETHUSD",1753214740446,0.55,3687.7,3686.5,0.4383]
["bitfinex","ETHUSD",1753214740745,0.55,3687.7,3685.9,3.0]
["bitfinex","ETHUSD",1753214740746,0.55,3686.2,3684.9,0.4383]
["bitfinex","ETHUSD",1753214740931,0.55,3686.2,3684.7,0.798]
["bitfinex","ETHUSD",1753214740932,2.71311519,3685.8,3684.7,0.798]
["bitfinex","ETHUSD",1753214741130,0.55,3685.9,3684.7,2.71391881]
["bitfinex","ETHUSD",1753214741443,0.55,3685.9,3684.4,0.4383]
["bitfinex","ETHUSD",1753214741444,2.71333992,3685.5,3684.8,0.46543851]
["bitfinex","ETHUSD",1753214741647,2.71342704,3685.4,3684.8,0.46543851]
["bitfinex","ETHUSD",1753214741831,6.039,3685.9,3684.8,0.4383]
["bitfinex","ETHUSD",1753214741832,2.71336265,3685.5,3684.8,0.4383]
["bitfinex","ETHUSD",1753214742017,2.71335481,3685.5,3684.8,3.15214227]
["bitfinex","ETHUSD",1753214742216,2.71335481,3685.5,3684.5,2.71406571]
["bitfinex","ETHUSD",1753214742217,2.71333767,3685.5,3684.9,0.02713777]
["bitfinex","ETHUSD",1753214742419,2.71333767,3685.5,3684.4,0.4383]
["bitfinex","ETHUSD",1753214742420,2.71355956,3685.2,3684.4,3.15237452]
["bitfinex","ETHUSD",1753214742623,2.71355956,3685.2,3684.5,2.9196082]
["bitfinex","ETHUSD",1753214742844,2.71355956,3685.2,3684.6,0.20554794]
["bitfinex","ETHUSD",1753214743046,2.71355956,3685.2,3684.5,2.74120583]
["bitfinex","ETHUSD",1753214743262,2.71355956,3685.2,3684.6,0.20554171]
["bitfinex","ETHUSD",1753214743542,2.7132714,3685.6,3684.7,3.23274051]
["bitfinex","ETHUSD",1753214743754,2.71357627,3685.2,3684.7,0.02713925]
["bitfinex","ETHUSD",1753214743947,2.71357627,3685.2,3684.5,0.02714072]
["bitfinex","ETHUSD",1753214744146,2.71356612,3685.2,3684.6,0.20560009]
["bitfinex","ETHUSD",1753214744346,2.71364946,3685.1,3684.5,0.1352]
["bitfinex","ETHUSD",1753214744511,2.71372299,3685.0,3684.5,0.1352]
["bitfinex","ETHUSD",1753214744844,2.71318881,3685.7,3684.3,0.001]
["bitfinex","ETHUSD",1753214745079,2.71407246,3684.5,3684.4,0.20568516]
["bitfinex","ETHUSD",1753214745372,2.71407246,3684.5,3684.3,0.001]
["bitfinex","ETHUSD",1753214745373,3.26414612,3684.4,3684.3,0.001]
["bitfinex","ETHUSD",1753214745540,3.40004612,3684.4,3684.3,0.001]
["bitfinex","ETHUSD",1753214746582,9.23914612,3684.4,3684.3,0.001]
["bitfinex","ETHUSD",1753214746933,2.71414612,3684.4,3684.3,0.001]
["bitfinex","ETHUSD",1753214747132,0.7477,3684.8,3684.3,0.001]
["bitfinex","ETHUSD",1753214747333,0.1352,3684.4,3684.3,0.001]
["bitfinex","ETHUSD",1753214747636,2.84934612,3684.4,3684.3,0.001]
["bitfinex","ETHUSD",1753214747835,0.1352,3684.4,3684.3,0.001]
["bitfinex","ETHUSD",1753214748036,6.0962,3684.4,3684.3,0.001]
["bitfinex","ETHUSD",1753214750272,0.1352,3684.4,3684.3,0.001]
["bitfinex","ETHUSD",1753214750570,6.0942,3684.4,3684.3,0.001]
["bitfinex","ETHUSD",1753214751140,9.31934612,3684.4,3684.3,0.001]
["bitfinex","ETHUSD",1753214751371,9.45524612,3684.4,3684.3,0.001]
["bitfinex","ETHUSD",1753214751944,0.6852,3684.4,3684.3,0.001]
["bitfinex","ETHUSD",1753214752280,0.1352,3684.4,3684.3,0.001]
["bitfinex","ETHUSD",1753214752469,6.0452,3684.4,3684.3,0.001]
["bitfinex","ETHUSD",1753214752671,6.0422,3684.4,3684.3,0.001]
["bitfinex","ETHUSD",1753214752982,0.1352,3684.4,3684.3,2.71521979]
["bitfinex","ETHUSD",1753214753287,2.71239594,3686.8,3684.3,1.16009487]
["bitfinex","ETHUSD",1753214753288,2.71331269,3685.6,3684.3,1.16009487]
["bitfinex","ETHUSD",1753214753491,0.1352,3685.2,3684.9,2.71377071]
["bitfinex","ETHUSD",1753214753780,0.1352,3685.2,3685.0,2.71369937]
["bitfinex","ETHUSD",1753214753944,0.1352,3685.2,3684.5,0.1352]
["bitfinex","ETHUSD",1753214754145,0.1352,3684.9,3684.3,0.59]
["bitfinex","ETHUSD",1753214754483,0.1352,3685.2,3684.9,2.71375485]
["bitfinex","ETHUSD",1753214754645,0.1352,3685.2,3684.8,2.71382877]
["bitfinex","ETHUSD",1753214754845,0.1352,3685.2,3684.9,2.71376426]
["bitfinex","ETHUSD",1753214755482,0.1352,3685.2,3684.8,2.71382869]
["bitfinex","ETHUSD",1753214755782,0.1352,3685.2,3684.9,2.71377699]
["bitfinex","ETHUSD",1753214755980,0.1352,3685.2,3684.5,0.589]
["bitfinex","ETHUSD",1753214756146,0.1352,3685.2,3684.5,3.30306007]
["bitfinex","ETHUSD",1753214756482,0.1352,3685.2,3684.9,2.71372159]
["bitfinex","ETHUSD",1753214756890,0.7477,3686.2,3685.0,1.28333704]
["bitfinex","ETHUSD",1753214757071,0.7477,3686.2,3685.0,1.2562]
["bitfinex","ETHUSD",1753214757250,2.71311531,3685.8,3685.1,2.71357739]
["bitfinex","ETHUSD",1753214757441,0.55,3685.6,3684.5,0.8024]
["bitfinex","ETHUSD",1753214757888,5.844,3685.5,3684.5,0.82954072]
["bitfinex","ETHUSD",1753214758150,8.55733991,3685.5,3684.9,2.71377747]
["bitfinex","ETHUSD",1753214758354,8.55733991,3685.5,3684.8,2.71380513]
["bitfinex","ETHUSD",1753214758555,5.844,3685.5,3684.7,0.02713925]
["bitfinex","ETHUSD",1753214758879,0.55,3685.4,3684.3,2.71517472]
["bitfinex","ETHUSD",1753214759080,2.7137764,3685.0,3684.3,0.001]
["bitfinex","ETHUSD",1753214759280,0.55,3685.2,3684.3,0.001]
["bitfinex","ETHUSD",1753214759594,0.55,3685.0,3684.3,0.001]
["bitfinex","ETHUSD",1753214759793,0.55,3685.2,3684.3,0.001]
["bitfinex","ETHUSD",1753214759996,5.82,3684.9,3684.3,0.001]
["bitfinex","ETHUSD",1753214760209,2.71392551,3684.7,3684.3,0.001]
["bitfinex","ETHUSD",1753214760501,5.82,3684.9,3684.3,0.001]
["bitfinex","ETHUSD",1753214760798,2.71369091,3685.1,3684.4,2.71413038]
["bitfinex","ETHUSD",1753214760997,5.81,3685.0,3684.5,2.74120317]
["bitfinex","ETHUSD",1753214761199,5.81,3685.0,3684.8,2.71383069]
["bitfinex","ETHUSD",1753214761407,5.81,3685.0,3684.6,0.4538]
["bitfinex","ETHUSD",1753214761700,5.81,3685.0,3684.3,0.001]
["bitfinex","ETHUSD",1753214761701,5.81,3685.0,3684.4,2.71409625]
["bitfinex","ETHUSD",1753214761871,5.81,3685.0,3684.3,0.001]
["bitfinex","ETHUSD",1753214762459,2.71383488,3684.9,3684.3,0.001]
["bitfinex","ETHUSD",1753214762659,8.52372136,3685.0,3684.3,2.71520087]
["bitfinex","ETHUSD",1753214762854,2.7138042,3684.9,3684.3,2.71520087]
["bitfinex","ETHUSD",1753214763095,5.784,3684.9,3684.4,0.4538]
["bitfinex","ETHUSD",1753214763309,5.784,3684.9,3684.3,0.001]
["bitfinex","ETHUSD",1753214763310,5.784,3684.9,3684.5,0.4538]
["bitfinex","ETHUSD",1753214763460,5.784,3684.9,3684.5,3.16782494]
["bitfinex","ETHUSD",1753214763662,5.784,3684.9,3684.3,0.001]
["bitfinex","ETHUSD",1753214763887,0.55,3685.7,3684.4,2.71414612]
["bitfinex","ETHUSD",1753214764084,0.55,3685.7,3685.1,2.71358101]
["bitfinex","ETHUSD",1753214764271,2.7137613,3685.0,3684.3,2.71517437]
["bitfinex","ETHUSD",1753214764604,8.48527168,3685.6,3684.3,0.02814219]
["bitfinex","ETHUSD",1753214764797,2.71341252,3685.4,3684.4,0.4538]
["bitfinex","ETHUSD",1753214765016,3.2633836,3685.5,3684.8,2.71381987]
["bitfinex","ETHUSD",1753214765163,0.7477,3686.4,3684.9,0.48093777]
["bitfinex","ETHUSD",1753214765558,0.55,3686.3,3684.9,0.48093777]
["bitfinex","ETHUSD",1753214765759,2.71292896,3686.1,3685.3,2.71347857]
["bitfinex","ETHUSD",1753214765958,8.47396747,3686.1,3684.9,0.4538]
["bitfinex","ETHUSD",1753214766158,2.713046,3685.9,3685.1,2.71357007]
["bitfinex","ETHUSD",1753214766400,5.761,3686.1,3685.0,2.71369417]
["bitfinex","ETHUSD",1753214766585,5.761,3686.1,3685.3,2.71341492]
["bitfinex","ETHUSD",1753214766909,0.1352,3685.7,3685.2,2.71355025]
["bitfinex","ETHUSD",1753214767266,0.1352,3685.7,3685.3,2.71347617]
["bitfinex","ETHUSD",1753214767699,0.1352,3685.7,3685.1,0.1352]
["bitfinex","ETHUSD",1753214767904,0.55,3685.8,3684.5,0.8124]
["bitfinex","ETHUSD",1753214768204,0.1352,3685.2,3685.1,2.71363056]
["bitfinex","ETHUSD",1753214768367,0.7477,3686.4,3685.2,0.1352]
["bitfinex","ETHUSD",1753214768368,0.1352,3685.8,3685.2,0.1352]
["bitfinex","ETHUSD",1753214768568,0.1352,3685.8,3685.5,2.7132688]
["bitfinex","ETHUSD",1753214768763,0.1352,3685.8,3685.1,0.4538]
["bitfinex","ETHUSD",1753214768764,2.71229215,3687.0,3685.6,1.30603262]
["bitfinex","ETHUSD",1753214768977,0.1352,3686.7,3686.1,0.1352]
["bitfinex","ETHUSD",1753214769182,0.1352,3686.7,3686.2,0.4538]
["bitfinex","ETHUSD",1753214769380,0.1352,3686.7,3685.9,2.71303484]
["bitfinex","ETHUSD",1753214769381,2.71247528,3686.7,3685.9,2.71303484]
["bitfinex","ETHUSD",1753214769711,0.1352,3686.2,3685.9,2.71303484]
["bitfinex","ETHUSD",1753214769929,0.1352,3686.2,3685.8,2.7131]
["bitfinex","ETHUSD",1753214770199,0.1352,3686.2,3685.9,2.7130337]
["bitfinex","ETHUSD",1753214770407,0.1352,3686.2,3686.0,2.71296064]
["bitfinex","ETHUSD",1753214770616,0.8836,3687.2,3686.4,2.7126509]
["bitfinex","ETHUSD",1753214770617,0.7477,3687.2,3686.4,2.7126509]
["bitfinex","ETHUSD",1753214770903,5.8482,3686.7,3686.4,2.7126509]
["bitfinex","ETHUSD",1753214771103,0.1359,3687.7,3686.2,2.71281261]
["bitfinex","ETHUSD",1753214771104,5.707,3687.3,3686.6,3.46610262]
["bitfinex","ETHUSD",1753214771342,0.1352,3687.1,3686.8,2.71231193]
["bitfinex","ETHUSD",1753214771510,0.1352,3687.1,3686.6,3.49322788]
["bitfinex","ETHUSD",1753214771511,0.1352,3687.1,3686.6,3.46610262]
["bitfinex","ETHUSD",1753214771678,0.1352,3687.1,3686.9,3.16605243]
["bitfinex","ETHUSD",1753214771888,0.002,3687.3,3686.9,0.4538]
["bitfinex","ETHUSD",1753214772188,0.002,3687.3,3687.2,2.71208505]
["bitfinex","ETHUSD",1753214772808,0.002,3687.3,3687.2,3.30108505]
["bitfinex","ETHUSD",1753214772994,0.002,3687.3,3687.2,4.0818059]
["bitfinex","ETHUSD",1753214773168,0.002,3688.1,3687.8,2.71163819]
["bitfinex","ETHUSD",1753214773372,0.002,3688.1,3687.2,0.8888]
["bitfinex","ETHUSD",1753214773669,0.002,3688.1,3687.8,2.71161973]
["bitfinex","ETHUSD",1753214773904,0.002,3688.1,3687.6,0.1352]
["bitfinex","ETHUSD",1753214774113,0.002,3688.1,3687.7,0.4538]
["bitfinex","ETHUSD",1753214774279,0.002,3688.1,3687.7,3.16549905]
["bitfinex","ETHUSD",1753214774613,0.002,3688.1,3688.0,2.84669674]
["bitfinex","ETHUSD",1753214774967,0.002,3688.1,3688.0,4.1205117]
["bitfinex","ETHUSD",1753214775192,0.002,3688.1,3688.0,7.80372725]
["bitfinex","ETHUSD",1753214775397,0.002,3688.1,3688.0,7.09339674]
["bitfinex","ETHUSD",1753214776605,0.002,3688.1,3688.0,0.1352]
["bitfinex","ETHUSD",1753214776827,0.002,3688.1,3686.0,7.04715288]
["bitfinex","ETHUSD",1753214776828,0.002,3688.1,3687.5,0.4538]
["bitfinex","ETHUSD",1753214776992,0.002,3688.1,3687.6,0.1352]
["bitfinex","ETHUSD",1753214777531,0.55,3687.9,3686.2,0.7832]
["bitfinex","ETHUSD",1753214777739,2.71231881,3686.9,3686.2,0.7832]
["bitfinex","ETHUSD",1753214777941,5.643,3686.9,3685.8,0.7832]
["bitfinex","ETHUSD",1753214778088,2.71247492,3686.7,3685.6,3.14743405]
["bitfinex","ETHUSD",1753214778289,2.71247492,3686.7,3685.4,0.7832]
["bitfinex","ETHUSD",1753214778290,2.71229297,3687.0,3686.1,3.49604025]
["bitfinex","ETHUSD",1753214778541,0.7477,3687.4,3686.2,0.4342]
["bitfinex","ETHUSD",1753214778718,5.637,3687.4,3686.2,0.4613282]
["bitfinex","ETHUSD",1753214779035,2.71221105,3687.1,3686.2,3.14701146]
["bitfinex","ETHUSD",1753214779203,5.637,3687.4,3686.2,0.4342]
["bitfinex","ETHUSD",1753214779204,2.71229061,3687.0,3686.2,0.4342]
["bitfinex","ETHUSD",1753214779391,5.63,3687.0,3686.2,3.14696981]
["bitfinex","ETHUSD",1753214779588,0.002,3688.1,3686.2,0.66702639]
["bitfinex","ETHUSD",1753214779792,2.7119968,3687.4,3686.5,2.71255023]
["bitfinex","ETHUSD",1753214779992,2.71201873,3687.3,3686.4,2.7126588]
["bitfinex","ETHUSD",1753214780240,2.71171733,3687.7,3686.3,0.46132747]
["bitfinex","ETHUSD",1753214780441,0.002,3688.1,3686.3,0.46132747]
["bitfinex","ETHUSD",1753214780733,2.71149925,3688.0,3687.2,2.71208156]
["bitfinex","ETHUSD",1753214780936,0.002,3688.1,3687.4,0.7504]
["bitfinex","ETHUSD",1753214781239,0.002,3688.1,3687.5,2.7118644]
["bitfinex","ETHUSD",1753214781394,0.002,3688.1,3687.7,2.71165335]
["bitfinex","ETHUSD",1753214781596,0.002,3688.1,3687.6,2.71176999]
["bitfinex","ETHUSD",1753214781797,0.002,3688.1,3686.2,2.71280138]
["bitfinex","ETHUSD",1753214781798,0.002,3688.1,3686.8,0.7894]
["bitfinex","ETHUSD",1753214782029,2.71171219,3687.8,3687.0,2.71220499]
["bitfinex","ETHUSD",1753214782231,2.711663,3687.8,3687.0,2.71222688]
["bitfinex","ETHUSD",1753214782437,2.7116679,3687.8,3687.0,2.71223216]
["bitfinex","ETHUSD",1753214782842,2.7115802,3687.9,3687.1,2.71214366]
["bitfinex","ETHUSD",1753214783026,2.71164637,3687.8,3687.1,0.02712158]
["bitfinex","ETHUSD",1753214783225,0.002,3688.1,3687.1,0.02712158]
["bitfinex","ETHUSD",1753214783434,2.71164884,3687.8,3687.1,0.02712158]
["bitfinex","ETHUSD",1753214783745,2.71159535,3687.9,3687.1,2.73927954]
["bitfinex","ETHUSD",1753214784099,2.71165457,3687.8,3687.1,0.02712158]
["bitfinex","ETHUSD",1753214784316,0.002,3688.1,3686.8,0.7894]
["bitfinex","ETHUSD",1753214784547,3.45940614,3687.8,3686.8,0.7894]
["bitfinex","ETHUSD",1753214784745,2.71171733,3687.7,3686.8,0.7894]
["bitfinex","ETHUSD",1753214785237,2.71181191,3687.6,3686.8,3.50177121]
["bitfinex","ETHUSD",1753214785449,6.3227,3687.8,3686.0,5.572]
["bitfinex","ETHUSD",1753214785631,2.71221475,3687.1,3686.3,3.52052109]
["bitfinex","ETHUSD",1753214785808,2.71223468,3687.0,3686.3,0.8078]
["bitfinex","ETHUSD",1753214786508,2.71217521,3687.1,3686.3,3.52054548]
["bitfinex","ETHUSD",1753214786706,2.71222113,3687.1,3686.3,3.52053082]
["bitfinex","ETHUSD",1753214787031,2.71231048,3686.9,3686.3,0.8078]
["bitfinex","ETHUSD",1753214787226,2.7122493,3687.0,3686.3,0.8078]
["bitfinex","ETHUSD",1753214787408,0.1352,3686.7,3686.3,0.8078]
["bitfinex","ETHUSD",1753214787609,0.1352,3686.7,3686.3,1.242]
["bitfinex","ETHUSD",1753214788152,0.1352,3686.7,3686.3,3.95474418]
["bitfinex","ETHUSD",1753214788321,0.1352,3686.7,3686.3,1.242]
["bitfinex","ETHUSD",1753214788728,0.1352,3686.7,3686.0,3.4342]
["bitfinex","ETHUSD",1753214788927,0.1352,3686.7,3686.1,0.1352]
["bitfinex","ETHUSD",1753214789242,0.1352,3686.7,3686.2,2.71280906]
["bitfinex","ETHUSD",1753214789743,0.1352,3686.7,3686.3,0.4342]
["bitfinex","ETHUSD",1753214789913,0.1352,3686.7,3686.2,2.71280906]
["bitfinex","ETHUSD",1753214790124,2.71234076,3686.9,3686.0,3.0]
["bitfinex","ETHUSD",1753214790329,0.1352,3686.5,3685.8,5.8483105]
["bitfinex","ETHUSD",1753214790654,0.1352,3686.5,3686.1,2.71289438]
["bitfinex","ETHUSD",1753214790858,5.517,3687.2,3686.2,0.0271282]
["bitfinex","ETHUSD",1753214791078,0.7477,3687.8,3686.4,0.8229]
["bitfinex","ETHUSD",1753214791079,5.517,3687.8,3686.4,0.8229]
["bitfinex","ETHUSD",1753214791383,0.1352,3687.5,3687.0,0.1352]
["bitfinex","ETHUSD",1753214791711,0.1352,3687.5,3687.0,0.5694]
["bitfinex","ETHUSD",1753214792117,0.1352,3687.5,3686.8,2.71230742]
["bitfinex","ETHUSD",1753214792442,0.1352,3687.5,3687.0,2.71216777]
["bitfinex","ETHUSD",1753214792642,0.1352,3687.5,3686.9,3.14647587]
["bitfinex","ETHUSD",1753214792850,0.1352,3687.5,3686.9,3.14649875]
["bitfinex","ETHUSD",1753214793150,0.1352,3687.5,3686.9,3.14649188]
["bitfinex","ETHUSD",1753214793659,0.12825767,3687.5,3686.9,3.14649188]
["bitfinex","ETHUSD",1753214793879,2.71193795,3687.4,3686.9,0.4342]
["bitfinex","ETHUSD",1753214794019,0.12825767,3687.5,3686.7,2.84762277]
["bitfinex","ETHUSD",1753214794217,0.12825767,3687.5,3686.8,0.4342]
["bitfinex","ETHUSD",1753214794420,0.12825767,3687.5,3686.9,2.71230573]
["bitfinex","ETHUSD",1753214794649,2.84013471,3687.5,3686.8,3.14655009]
["bitfinex","ETHUSD",1753214794957,2.71219198,3687.1,3686.7,0.1352]
["bitfinex","ETHUSD",1753214795175,0.002,3688.1,3686.9,3.0]
["bitfinex","ETHUSD",1753214795473,0.002,3688.1,3688.0,2.71149674]
["bitfinex","ETHUSD",1753214795654,0.002,3688.1,3688.0,2.7386117]
["bitfinex","ETHUSD",1753214795967,0.002,3688.1,3688.0,3.1728117]
["bitfinex","ETHUSD",1753214796168,0.002,3688.8,3688.7,2.71098218]
["bitfinex","ETHUSD",1753214796498,0.002,3688.8,3688.7,2.84618218]
["bitfinex","ETHUSD",1753214796645,0.002,3688.8,3688.7,3.28038218]
["bitfinex","ETHUSD",1753214797165,0.002,3688.8,3688.7,2.71098218]
["bitfinex","ETHUSD",1753214797720,0.002,3688.8,3688.7,3.14518218]
["bitfinex","ETHUSD",1753214797886,0.002,3688.8,3688.6,2.71099]
["bitfinex","ETHUSD",1753214798090,0.002,3688.8,3688.7,2.71098218]
["bitfinex","ETHUSD",1753214798255,0.002,3688.8,3688.6,2.71104271]
["bitfinex","ETHUSD",1753214798453,0.002,3688.8,3688.5,3.14530787]
["bitfinex","ETHUSD",1753214798653,0.002,3688.8,3688.5,0.4342]
["bitfinex","ETHUSD",1753214799191,0.002,3688.8,3688.2,0.1352]
["bitfinex","ETHUSD",1753214799346,0.002,3688.8,3688.4,0.1352]
["bitfinex","ETHUSD",1753214799546,0.002,3688.8,3688.1,0.4342]
["bitfinex","ETHUSD",1753214799871,0.1352,3688.7,3688.3,2.71126566]
["bitfinex","ETHUSD",1753214800261,2.71107841,3688.6,3688.0,0.1352]
["bitfinex","ETHUSD",1753214800464,0.1352,3688.7,3688.0,0.1352]
["bitfinex","ETHUSD",1753214800692,0.1352,3688.7,3688.1,2.71141691]
["bitfinex","ETHUSD",1753214800852,0.1352,3688.7,3688.0,0.1352]
["bitfinex","ETHUSD",1753214801050,0.1352,3688.7,3688.1,2.71142322]
["bitfinex","ETHUSD",1753214801720,0.1352,3688.7,3688.0,3.1352]
["bitfinex","ETHUSD",1753214801987,0.1352,3688.7,3688.1,2.71136065]
["bitfinex","ETHUSD",1753214802189,0.1352,3688.7,3688.6,2.71105568]
["bitfinex","ETHUSD",1753214802420,0.002,3688.8,3688.7,2.71098218]
["bitfinex","ETHUSD",1753214802731,0.002,3688.8,3688.7,3.14518218]
["bitfinex","ETHUSD",1753214803225,0.002,3688.8,3688.7,6.14518218]
["bitfinex","ETHUSD",1753214803729,0.002,3688.8,3687.9,0.8133]
["bitfinex","ETHUSD",1753214803886,2.71297195,3688.8,3688.1,2.71140291]
["bitfinex","ETHUSD",1753214804093,0.002,3688.8,3687.9,3.0]
["bitfinex","ETHUSD",1753214804421,0.002,3688.8,3688.2,2.7113497]
["bitfinex","ETHUSD",1753214804620,0.002,3688.8,3688.0,0.02711496]
["bitfinex","ETHUSD",1753214804831,0.002,3688.8,3687.9,0.4342]
["bitfinex","ETHUSD",1753214805336,2.71098636,3688.7,3688.1,2.71140722]
["bitfinex","ETHUSD",1753214805846,0.002,3688.8,3688.1,2.71141717]
["bitfinex","ETHUSD",1753214806005,2.71099387,3688.7,3688.1,2.71141717]
["bitfinex","ETHUSD",1753214806405,0.002,3688.8,3688.0,2.71147374]
["bitfinex","ETHUSD",1753214806629,0.002,3688.8,3688.0,3.0]
["bitfinex","ETHUSD",1753214806630,2.71293669,3688.8,3688.0,3.0]
["bitfinex","ETHUSD",1753214806842,0.002,3688.8,3687.5,0.7534]
["bitfinex","ETHUSD",1753214807048,5.405,3688.7,3687.5,0.7534]
["bitfinex","ETHUSD",1753214807341,0.1379,3688.6,3687.1,0.4489]
["bitfinex","ETHUSD",1753214807513,5.399,3688.5,3687.9,2.71152677]
["bitfinex","ETHUSD",1753214807843,5.399,3688.5,3687.9,2.71156093]
["bitfinex","ETHUSD",1753214808000,5.399,3688.5,3687.9,2.71154209]
["bitfinex","ETHUSD",1753214808202,5.399,3688.5,3687.6,0.4489]
["bitfinex","ETHUSD",1753214808609,5.399,3688.5,3688.0,2.71149418]
["bitfinex","ETHUSD",1753214809066,8.11013641,3688.5,3687.8,2.7116226]
["bitfinex","ETHUSD",1753214809350,5.399,3688.5,3687.6,0.4489]
["bitfinex","ETHUSD",1753214809719,0.002,3688.8,3688.1,2.71135756]
["bitfinex","ETHUSD",1753214809720,5.381,3688.4,3688.1,2.71135756]
["bitfinex","ETHUSD",1753214809937,5.381,3688.4,3688.2,0.4489]
["bitfinex","ETHUSD",1753214810451,5.373,3688.5,3688.2,3.16020138]
["bitfinex","ETHUSD",1753214810757,0.002,3688.8,3687.2,3.0]
["bitfinex","ETHUSD",1753214810942,0.002,3688.8,3688.7,2.71098218]
["bitfinex","ETHUSD",1753214811311,0.002,3688.8,3688.7,3.15988218]
["bitfinex","ETHUSD",1753214811534,0.002,3688.8,3688.2,0.7702]
["bitfinex","ETHUSD",1753214811734,0.002,3688.8,3688.2,3.48149683]
["bitfinex","ETHUSD",1753214812051,0.002,3688.8,3688.2,2.71132196]
["bitfinex","ETHUSD",1753214812361,0.1352,3688.7,3688.2,2.71132196]
["bitfinex","ETHUSD",1753214812684,5.4952,3688.7,3688.2,3.16019785]
["bitfinex","ETHUSD",1753214813471,5.4952,3688.7,3688.1,0.1352]
["bitfinex","ETHUSD",1753214813472,5.4952,3688.7,3688.1,2.84662172]
["bitfinex","ETHUSD",1753214813688,5.349,3688.6,3688.3,0.4489]
["bitfinex","ETHUSD",1753214813965,6.0967,3688.6,3687.5,2.7118644]
["bitfinex","ETHUSD",1753214814150,0.7477,3688.6,3687.9,2.71152125]
["bitfinex","ETHUSD",1753214814346,5.34,3688.5,3687.9,2.71152125]
["bitfinex","ETHUSD",1753214814775,5.335,3688.4,3687.8,2.7115988]
["bitfinex","ETHUSD",1753214814933,2.71114615,3688.5,3687.8,2.71159894]
["bitfinex","ETHUSD",1753214815137,8.04320916,3688.4,3687.7,2.71169581]
["bitfinex","ETHUSD",1753214815375,8.04320916,3688.4,3687.3,0.7927]
["bitfinex","ETHUSD",1753214815376,5.4699,3688.4,3687.3,0.7927]
["bitfinex","ETHUSD",1753214815600,2.71136565,3688.2,3687.4,2.71191755]
["bitfinex","ETHUSD",1753214815754,2.71156894,3688.0,3687.2,2.71208022]
["bitfinex","ETHUSD",1753214815941,2.7113771,3688.2,3687.2,2.71208022]
["bitfinex","ETHUSD",1753214815942,2.71157635,3687.9,3687.3,3.0]
["bitfinex","ETHUSD",1753214816140,2.71164447,3687.8,3687.1,2.71214326]
["bitfinex","ETHUSD",1753214816343,5.324,3687.7,3687.0,2.71222469]
["bitfinex","ETHUSD",1753214816657,5.324,3687.7,3686.9,0.4499]
["bitfinex","ETHUSD",1753214817039,5.324,3687.7,3687.1,2.7121317]
["bitfinex","ETHUSD",1753214817245,6.0717,3687.7,3687.0,3.0]
["bitfinex","ETHUSD",1753214817480,6.0717,3687.7,3687.0,2.71219897]
["bitfinex","ETHUSD",1753214817685,6.0717,3687.7,3687.2,2.71202876]
["bitfinex","ETHUSD",1753214817845,6.0717,3687.7,3687.1,2.7121413]
["bitfinex","ETHUSD",1753214818159,8.78342274,3687.7,3687.1,3.0]
["bitfinex","ETHUSD",1753214818360,6.0717,3687.7,3686.9,3.4499]
["bitfinex","ETHUSD",1753214818671,2.7121586,3687.1,3687.0,0.001]
["bitfinex","ETHUSD",1753214818997,2.7121586,3687.1,3686.9,0.001]
["bitfinex","ETHUSD",1753214818998,7.00993216,3687.0,3686.9,1e-08]
["bitfinex","ETHUSD",1753214819141,7.14783216,3687.0,3686.9,1e-08]
["bitfinex","ETHUSD",1753214819541,6.59783216,3687.0,3686.9,1e-08]
["bitfinex","ETHUSD",1753214819769,14.19498504,3687.0,3686.9,1e-08]
["bitfinex","ETHUSD",1753214819960,19.50398504,3687.0,3686.9,1e-08]
["bitfinex","ETHUSD",1753214820145,19.49898504,3687.0,3686.9,1e-08]
["bitfinex","ETHUSD",1753214820345,19.58089985,3687.0,3686.9,1e-08]
["bitfinex","ETHUSD",1753214820578,4.00993216,3687.0,3686.9,1e-08]
["bitfinex","ETHUSD",1753214820752,8.76393216,3687.0,3686.9,1e-08]
["bitfinex","ETHUSD",1753214820953,9.30993216,3687.0,3686.9,1e-08]
["bitfinex","ETHUSD",1753214821142,3.45993216,3687.0,3686.9,1e-08]
["bitfinex","ETHUSD",1753214821346,8.75793216,3687.0,3686.9,1e-08]
["bitfinex","ETHUSD",1753214821576,3.45993216,3687.0,3686.9,1e-08]
["bitfinex","ETHUSD",1753214822060,8.75393216,3687.0,3686.9,1e-08]
["bitfinex","ETHUSD",1753214822381,3.45993216,3687.0,3686.9,1e-08]
["bitfinex","ETHUSD",1753214822583,0.7477,3687.8,3686.9,1e-08]
["bitfinex","ETHUSD",1753214822784,5.29,3687.7,3686.9,0.44890001]
["bitfinex","ETHUSD",1753214822984,2.71195711,3687.4,3686.9,0.44890001]
["bitfinex","ETHUSD",1753214823202,5.288,3687.3,3686.9,0.44890001]
["bitfinex","ETHUSD",1753214823351,2.71223216,3687.0,3686.9,1e-08]
["bitfinex","ETHUSD",1753214823671,5.285,3687.0,3686.9,1e-08]
["bitfinex","ETHUSD",1753214824009,7.99723216,3687.0,3686.9,1e-08]
["bitfinex","ETHUSD",1753214825510,9.29493216,3687.0,3686.9,1e-08]
["bitfinex","ETHUSD",1753214825806,9.43283216,3687.0,3686.9,1e-08]
["bitfinex","ETHUSD",1753214826505,9.43283216,3687.0,3686.2,1e-08]
["bitfinex","ETHUSD",1753214826506,4.01044719,3686.3,3686.2,1e-08]
["bitfinex","ETHUSD",1753214826728,2.71348329,3685.3,3685.2,0.001]
["bitfinex","ETHUSD",1753214826883,8.72318329,3685.3,3685.2,0.001]
["bitfinex","ETHUSD",1753214827086,9.41108329,3685.3,3685.2,0.001]
["bitfinex","ETHUSD",1753214827688,9.41108329,3685.3,3685.2,1e-08]
["bitfinex","ETHUSD",1753214827891,9.26618329,3685.3,3685.2,1e-08]
["bitfinex","ETHUSD",1753214829587,9.60345304,3685.3,3685.2,1e-08]
["bitfinex","ETHUSD",1753214830195,3.66055304,3685.3,3685.2,1e-08]
["bitfinex","ETHUSD",1753214830413,8.90055304,3685.3,3685.2,1e-08]
["bitfinex","ETHUSD",1753214831190,9.45055304,3685.3,3685.2,1e-08]
["bitfinex","ETHUSD",1753214831391,9.58845304,3685.3,3685.2,1e-08]
["bitfinex","ETHUSD",1753214832649,4.14908329,3685.3,3685.2,1e-08]
["bitfinex","ETHUSD",1753214832847,9.36908329,3685.3,3685.2,1e-08]
["bitfinex","ETHUSD",1753214834918,23.86908329,3685.3,3685.2,1e-08]
["bitfinex","ETHUSD",1753214835119,23.71318329,3685.3,3685.2,1e-08]
["bitfinex","ETHUSD",1753214835321,26.85108329,3685.3,3685.2,1e-08]
["bitfinex","ETHUSD",1753214835647,26.84508329,3685.3,3685.2,1e-08]
["bitfinex","ETHUSD",1753214836608,27.04620821,3685.3,3685.2,1e-08]
["bitfinex","ETHUSD",1753214836808,21.85020821,3685.3,3685.2,1e-08]
["bitfinex","ETHUSD",1753214837127,27.04120821,3685.3,3685.2,1e-08]
["bitfinex","ETHUSD",1753214837811,12.53220821,3685.3,3685.2,1e-08]
["bitfinex","ETHUSD",1753214838236,9.53220821,3685.3,3685.2,1e-08]
["bitfinex","ETHUSD",1753214838539,24.03220821,3685.3,3685.2,1e-08]
["bitfinex","ETHUSD",1753214838927,24.03020821,3685.3,3685.2,1e-08]
["bitfinex","ETHUSD",1753214839926,18.85020821,3685.3,3685.2,1e-08]
["bitfinex","ETHUSD",1753214840268,23.87730821,3685.3,3685.2,1e-08]
["bitfinex","ETHUSD",1753214840470,18.16230821,3685.3,3685.2,1e-08]
["bitfinex","ETHUSD",1753214840633,29.83830821,3685.3,3685.2,1e-08]
["bitfinex","ETHUSD",1753214840833,24.67530821,3685.3,3685.2,1e-08]
["bitfinex","ETHUSD",1753214841152,29.83630821,3685.3,3685.2,1e-08]
["bitfinex","ETHUSD",1753214841572,15.33630821,3685.3,3685.2,1e-08]
["bitfinex","ETHUSD",1753214841950,15.32430821,3685.3,3685.2,1e-08]
["bitfinex","ETHUSD",1753214842152,10.17530821,3685.3,3685.2,1e-08]
["bitfinex","ETHUSD",1753214842381,2.71348329,3685.3,3685.2,0.47410001]
["bitfinex","ETHUSD",1753214842668,7.85948329,3685.3,3685.2,0.47410001]
["bitfinex","ETHUSD",1753214842891,5.146,3685.3,3685.2,0.47410001]
["bitfinex","ETHUSD",1753214843083,6.513,3685.7,3685.2,3.18760993]
["bitfinex","ETHUSD",1753214843367,5.2772,3685.6,3685.3,0.4741]
["bitfinex","ETHUSD",1753214843522,5.141,3685.5,3685.3,0.4741]
["bitfinex","ETHUSD",1753214843726,5.141,3685.5,3685.4,2.71340027]
["bitfinex","ETHUSD",1753214843950,0.1352,3685.6,3685.4,0.4741]
["bitfinex","ETHUSD",1753214844160,6.513,3686.3,3685.6,2.71320095]
["bitfinex","ETHUSD",1753214844161,0.1352,3686.0,3685.6,2.71320095]
["bitfinex","ETHUSD",1753214844337,5.136,3685.9,3685.5,0.7787]
["bitfinex","ETHUSD",1753214844527,0.1352,3686.0,3685.5,0.7787]
["bitfinex","ETHUSD",1753214844528,0.1352,3686.0,3685.7,0.4741]
["bitfinex","ETHUSD",1753214844728,5.133,3685.9,3685.7,0.4741]
["bitfinex","ETHUSD",1753214844973,5.131,3685.8,3685.7,3.18727151]
["bitfinex","ETHUSD",1753214845334,5.131,3685.8,3685.7,0.4741]
["bitfinex","ETHUSD",1753214845950,0.1352,3686.0,3685.8,0.7787]
["bitfinex","ETHUSD",1753214846161,5.123,3685.9,3685.8,0.7787]
["bitfinex","ETHUSD",1753214846469,5.123,3685.9,3685.8,3.49181519]
["bitfinex","ETHUSD",1753214846792,0.1352,3686.6,3685.8,4.388]
["bitfinex","ETHUSD",1753214847071,5.116,3686.5,3686.4,2.8478713]
["bitfinex","ETHUSD",1753214847476,5.116,3686.5,3686.4,3.3219713]
["bitfinex","ETHUSD",1753214847661,5.116,3686.5,3686.4,0.6093]
["bitfinex","ETHUSD",1753214848061,5.116,3686.5,3686.0,0.7787]
["bitfinex","ETHUSD",1753214848062,5.111,3686.5,3686.0,0.7787]
["bitfinex","ETHUSD",1753214848246,0.7477,3687.2,3686.1,0.4741]
["bitfinex","ETHUSD",1753214848447,0.1352,3686.5,3686.1,0.4741]
["bitfinex","ETHUSD",1753214848635,5.111,3686.4,3686.1,0.4741]
["bitfinex","ETHUSD",1753214849030,5.111,3686.3,3686.1,0.4741]
["bitfinex","ETHUSD",1753214849239,7.82374719,3686.3,3685.9,0.1352]
["bitfinex","ETHUSD",1753214849578,5.104,3686.2,3686.0,0.4741]
["bitfinex","ETHUSD",1753214849758,5.104,3686.2,3686.1,0.4741]
["bitfinex","ETHUSD",1753214850269,0.1352,3686.5,3686.1,0.4741]
["bitfinex","ETHUSD",1753214850485,5.099,3686.2,3685.9,0.1352]
["bitfinex","ETHUSD",1753214850687,5.099,3686.2,3685.9,2.848204]
["bitfinex","ETHUSD",1753214850844,5.099,3686.2,3685.5,0.7502]
["bitfinex","ETHUSD",1753214850845,2.7123991,3686.8,3686.1,3.54437497]
["bitfinex","ETHUSD",1753214851047,5.2272,3686.7,3686.1,3.67957497]
["bitfinex","ETHUSD",1753214851285,5.2272,3686.7,3686.2,0.4741]
["bitfinex","ETHUSD",1753214851647,2.84766486,3686.7,3686.2,0.4741]
["bitfinex","ETHUSD",1753214851884,5.09,3686.6,3686.2,0.4741]
["bitfinex","ETHUSD",1753214852649,5.09,3686.6,3686.2,3.18690972]
["bitfinex","ETHUSD",1753214852848,5.09,3686.6,3686.2,2.71280972]
["bitfinex","ETHUSD",1753214853062,5.09,3686.6,3686.3,0.4741]
["bitfinex","ETHUSD",1753214853257,0.1352,3686.7,3686.3,0.4741]
["bitfinex","ETHUSD",1753214853458,5.078,3686.6,3686.5,3.61460002]
["bitfinex","ETHUSD",1753214853688,0.002,3687.4,3686.6,0.7668]
["bitfinex","ETHUSD",1753214853861,5.074,3687.3,3687.0,2.71216237]
["bitfinex","ETHUSD",1753214854200,5.074,3687.3,3687.1,3.18622856]
["bitfinex","ETHUSD",1753214854353,5.074,3687.3,3686.6,0.7668]
["bitfinex","ETHUSD",1753214854549,5.074,3687.3,3687.2,0.4741]
["bitfinex","ETHUSD",1753214857453,5.074,3687.3,3686.7,0.4741]
["bitfinex","ETHUSD",1753214858016,2.71209049,3687.2,3686.7,0.4741]
["bitfinex","ETHUSD",1753214858217,0.002,3687.4,3686.7,0.4741]
["bitfinex","ETHUSD",1753214858402,5.04,3687.1,3686.9,2.71225125]
["bitfinex","ETHUSD",1753214858790,5.04,3687.1,3687.0,0.4741]
["bitfinex","ETHUSD",1753214860121,5.024,3687.1,3687.0,0.4741]
["bitfinex","ETHUSD",1753214862324,2.71207455,3687.3,3687.0,0.4741]
["bitfinex","ETHUSD",1753214862611,5.008,3687.2,3687.1,0.4741]
["bitfinex","ETHUSD",1753214863177,7.72008505,3687.2,3687.1,0.4741]
["bitfinex","ETHUSD",1753214863884,5.008,3687.2,3687.1,0.4741]
["bitfinex","ETHUSD",1753214864591,2.84917303,3687.4,3686.8,0.1352]
["bitfinex","ETHUSD",1753214864795,0.002,3687.4,3686.6,1.2409]
["bitfinex","ETHUSD",1753214865120,0.1352,3687.0,3686.6,1.2409]
["bitfinex","ETHUSD",1753214865275,4.991,3686.9,3686.7,0.4741]
["bitfinex","ETHUSD",1753214865492,4.991,3686.9,3686.8,0.4741]
["bitfinex","ETHUSD",1753214865693,4.987,3686.9,3686.8,0.4741]
["bitfinex","ETHUSD",1753214866998,0.002,3687.4,3686.9,2.71224909]
["bitfinex","ETHUSD",1753214867221,0.002,3687.4,3687.3,2.71201149]
["bitfinex","ETHUSD",1753214867430,0.002,3687.4,3687.3,3.5591316]
["bitfinex","ETHUSD",1753214867598,4.978,3687.4,3687.3,4.1595316]
["bitfinex","ETHUSD",1753214867798,0.002,3688.0,3687.3,4.44752011]
["bitfinex","ETHUSD",1753214868029,0.002,3688.0,3687.9,2.71157027]
["bitfinex","ETHUSD",1753214868244,4.975,3688.0,3687.9,2.71157027]
["bitfinex","ETHUSD",1753214868539,4.975,3688.0,3687.9,3.17677027]
["bitfinex","ETHUSD",1753214868753,4.975,3688.0,3687.9,0.4652]
["bitfinex","ETHUSD",1753214868899,4.975,3688.0,3687.3,3.82]
["bitfinex","ETHUSD",1753214868900,0.7477,3687.3,3685.5,0.4652]
["bitfinex","ETHUSD",1753214869099,2.71307293,3685.9,3685.6,0.1352]
["bitfinex","ETHUSD",1753214869340,5.086,3685.8,3685.3,0.4652]
["bitfinex","ETHUSD",1753214869498,5.086,3685.8,3685.2,1e-08]
["bitfinex","ETHUSD",1753214869499,2.71340967,3685.4,3685.2,1e-08]
["bitfinex","ETHUSD",1753214869703,7.8286021,3685.3,3685.2,1e-08]
["bitfinex","ETHUSD",1753214869913,8.54918329,3685.3,3685.2,1e-08]
["bitfinex","ETHUSD",1753214870443,8.89071456,3685.3,3685.2,1e-08]
["bitfinex","ETHUSD",1753214871141,2.71407246,3684.5,3684.4,0.001]
["bitfinex","ETHUSD",1753214871326,15.05277246,3684.5,3684.4,0.001]
["bitfinex","ETHUSD",1753214871716,15.19267246,3684.5,3684.4,0.001]
["bitfinex","ETHUSD",1753214873114,2.84934612,3684.4,3684.3,1e-08]
["bitfinex","ETHUSD",1753214873317,3.01636493,3684.4,3684.3,1e-08]
["bitfinex","ETHUSD",1753214873820,3.01636493,3684.4,3683.5,1e-08]
["bitfinex","ETHUSD",1753214873821,2.71473558,3683.6,3683.5,1e-08]
["bitfinex","ETHUSD",1753214874014,15.57058846,3683.6,3683.5,1e-08]
["bitfinex","ETHUSD",1753214874208,10.64948846,3683.6,3683.5,1e-08]
["bitfinex","ETHUSD",1753214874410,15.71748846,3683.6,3683.5,1e-08]
["bitfinex","ETHUSD",1753214874832,15.71748846,3683.6,3683.4,1e-08]
["bitfinex","ETHUSD",1753214874833,2.71480928,3683.5,3683.4,1e-08]
["bitfinex","ETHUSD",1753214875056,2.74192809,3683.5,3683.4,1e-08]
["bitfinex","ETHUSD",1753214875354,17.38182809,3683.5,3683.4,1e-08]
["bitfinex","ETHUSD",1753214875506,17.35470928,3683.5,3683.4,1e-08]
["bitfinex","ETHUSD",1753214875715,22.41270928,3683.5,3683.4,1e-08]
["bitfinex","ETHUSD",1753214876654,22.96270928,3683.5,3683.4,1e-08]
["bitfinex","ETHUSD",1753214877459,22.96270928,3683.5,3682.8,1e-08]
["bitfinex","ETHUSD",1753214877460,11.06010444,3682.9,3682.8,1e-08]
["bitfinex","ETHUSD",1753214877624,16.10710444,3682.9,3682.8,1e-08]
["bitfinex","ETHUSD",1753214877817,16.24700444,3682.9,3682.8,1e-08]
["bitfinex","ETHUSD",1753214878017,11.20000444,3682.9,3682.8,1e-08]
["bitfinex","ETHUSD",1753214878353,14.20000444,3682.9,3682.8,1e-08]
["bitfinex","ETHUSD",1753214878551,19.24100444,3682.9,3682.8,1e-08]
["bitfinex","ETHUSD",1753214878854,33.73700444,3682.9,3682.8,1e-08]
["bitfinex","ETHUSD",1753214879050,33.59710444,3682.9,3682.8,1e-08]
["bitfinex","ETHUSD",1753214879249,33.73700444,3682.9,3682.8,1e-08]
["bitfinex","ETHUSD",1753214879443,33.93771399,3682.9,3682.8,1e-08]
["bitfinex","ETHUSD",1753214879945,2.71621034,3681.6,3681.5,0.001]
["bitfinex","ETHUSD",1753214880117,7.74521034,3681.6,3681.5,0.001]
["bitfinex","ETHUSD",1753214880457,8.29521034,3681.6,3681.5,0.001]
["bitfinex","ETHUSD",1753214880965,7.74221034,3681.6,3681.5,0.001]
["bitfinex","ETHUSD",1753214881165,2.71621034,3681.6,3681.5,0.001]
["bitfinex","ETHUSD",1753214881311,5.026,3681.6,3681.5,0.4662]
["bitfinex","ETHUSD",1753214881511,8.31932915,3681.6,3681.5,0.001]
["bitfinex","ETHUSD",1753214881826,9.17981034,3681.6,3681.5,0.001]
["bitfinex","ETHUSD",1753214882043,3.46391034,3681.6,3681.5,0.001]
["bitfinex","ETHUSD",1753214882264,9.06602915,3681.6,3681.5,0.001]
["bitfinex","ETHUSD",1753214882550,9.17881034,3681.6,3681.5,0.001]
["bitfinex","ETHUSD",1753214882859,9.03691034,3681.6,3681.5,0.001]
["bitfinex","ETHUSD",1753214883015,23.53691034,3681.6,3681.5,0.001]
["bitfinex","ETHUSD",1753214883218,9.03691034,3681.6,3681.5,0.001]
["bitfinex","ETHUSD",1753214884028,4.01391034,3681.6,3681.5,0.001]
["bitfinex","ETHUSD",1753214884215,2.71621034,3681.6,3681.5,0.001]
["bitfinex","ETHUSD",1753214884412,7.76132915,3681.6,3681.5,0.001]
["bitfinex","ETHUSD",1753214884733,8.28421034,3681.6,3681.5,0.001]
["bitfinex","ETHUSD",1753214885729,3.26621034,3681.6,3681.5,0.001]
["bitfinex","ETHUSD",1753214885945,8.30332915,3681.6,3681.5,0.001]
["bitfinex","ETHUSD",1753214886158,8.27621034,3681.6,3681.5,0.001]
["bitfinex","ETHUSD",1753214886361,8.36923637,3681.6,3681.5,0.001]
["bitfinex","ETHUSD",1753214886650,8.36923637,3681.6,3681.5,1e-08]
["bitfinex","ETHUSD",1753214886651,9.25683637,3681.6,3681.5,1e-08]
["bitfinex","ETHUSD",1753214887217,4.24683637,3681.6,3681.5,1e-08]
["bitfinex","ETHUSD",1753214887418,9.27495518,3681.6,3681.5,1e-08]
["bitfinex","ETHUSD",1753214887716,9.24383637,3681.6,3681.5,1e-08]
["bitfinex","ETHUSD",1753214888956,9.10293637,3681.6,3681.5,1e-08]
["bitfinex","ETHUSD",1753214889136,9.00991034,3681.6,3681.5,1e-08]
["bitfinex","ETHUSD",1753214889342,9.00091034,3681.6,3681.5,1e-08]
["bitfinex","ETHUSD",1753214889858,12.14081034,3681.6,3681.5,1e-08]
["bitfinex","ETHUSD",1753214890229,12.23419525,3681.6,3681.5,1e-08]
["bitfinex","ETHUSD",1753214890544,3.26680069,3680.8,3680.7,0.001]
["bitfinex","ETHUSD",1753214890742,8.2749195,3680.8,3680.7,0.001]
["bitfinex","ETHUSD",1753214890943,8.24780069,3680.8,3680.7,0.001]
["bitfinex","ETHUSD",1753214891146,8.24580069,3680.8,3680.7,0.001]
["bitfinex","ETHUSD",1753214892039,8.44984058,3680.8,3680.7,0.001]
["bitfinex","ETHUSD",1753214892660,8.44984058,3680.8,3679.6,0.7819]
["bitfinex","ETHUSD",1753214892661,2.71758219,3679.8,3679.6,1.2471]
["bitfinex","ETHUSD",1753214892959,7.89984058,3680.8,3679.6,0.7819]
["bitfinex","ETHUSD",1753214892960,7.68461284,3679.7,3679.6,0.7819]
["bitfinex","ETHUSD",1753214893173,0.1352,3679.6,3679.0,0.7561]
["bitfinex","ETHUSD",1753214893466,0.02711881,3679.5,3678.6,0.4652]
["bitfinex","ETHUSD",1753214893619,0.7477,3680.0,3678.7,2.71830499]
["bitfinex","ETHUSD",1753214893816,0.1352,3678.9,3678.8,3.18347742]
["bitfinex","ETHUSD",1753214894022,2.71725856,3680.2,3679.0,2.71812992]
["bitfinex","ETHUSD",1753214894264,0.1352,3679.5,3679.4,2.71783442]
["bitfinex","ETHUSD",1753214894455,0.1352,3679.5,3678.8,2.71824362]
["bitfinex","ETHUSD",1753214894456,0.55,3679.3,3678.5,0.4652]
["bitfinex","ETHUSD",1753214894663,0.55,3679.5,3678.5,0.4652]
["bitfinex","ETHUSD",1753214894664,2.7181072,3679.1,3678.5,0.4652]
["bitfinex","ETHUSD",1753214894962,2.71825599,3678.9,3678.5,0.4652]
["bitfinex","ETHUSD",1753214895257,2.71835979,3678.7,3678.5,0.4652]
["bitfinex","ETHUSD",1753214895465,5.02811881,3678.6,3678.1,2.7187881]
["bitfinex","ETHUSD",1753214895683,5.001,3678.6,3678.2,2.71865798]
["bitfinex","ETHUSD",1753214895883,5.001,3678.6,3678.0,0.801]
["bitfinex","ETHUSD",1753214896038,5.001,3678.6,3678.0,3.801]
["bitfinex","ETHUSD",1753214896243,5.001,3678.6,3678.1,3.18392341]
["bitfinex","ETHUSD",1753214896567,5.001,3678.6,3678.2,2.71871427]
["bitfinex","ETHUSD",1753214896779,0.94848086,3683.0,3678.8,3.52597769]
["bitfinex","ETHUSD",1753214896780,0.20877554,3678.9,3678.8,3.52597769]
["bitfinex","ETHUSD",1753214897067,0.20877554,3678.9,3678.8,6.99117769]
["bitfinex","ETHUSD",1753214897271,5.19777554,3678.9,3678.8,6.99117769]
["bitfinex","ETHUSD",1753214897444,5.19577554,3678.9,3678.8,6.99117769]
["bitfinex","ETHUSD",1753214897640,5.19577554,3678.9,3678.8,7.96213196]
["bitfinex","ETHUSD",1753214897985,4.987,3678.9,3678.8,7.96213196]
["bitfinex","ETHUSD",1753214898787,6.519,3680.1,3678.9,3.0]
["bitfinex","ETHUSD",1753214899095,4.978,3680.0,3679.3,2.7178867]
["bitfinex","ETHUSD",1753214899379,4.978,3680.0,3679.4,3.1833883]
["bitfinex","ETHUSD",1753214899596,6.519,3680.1,3679.5,1.2957]
["bitfinex","ETHUSD",1753214899741,2.71683186,3680.8,3680.1,2.71725087]
["bitfinex","ETHUSD",1753214899941,2.71683186,3680.8,3679.6,0.4656]
["bitfinex","ETHUSD",1753214899942,4.972,3680.7,3680.2,3.18278705]
["bitfinex","ETHUSD",1753214900144,4.971,3680.6,3680.3,0.4656]
["bitfinex","ETHUSD",1753214900444,4.971,3680.6,3680.4,1.2957]
["bitfinex","ETHUSD",1753214900640,0.20736903,3680.7,3680.5,3.18256075]
["bitfinex","ETHUSD",1753214900976,9.23735169,3681.5,3680.6,0.4656]
["bitfinex","ETHUSD",1753214901288,2.71644184,3681.3,3680.6,3.18252268]
["bitfinex","ETHUSD",1753214901489,0.02711881,3681.2,3680.6,3.18252268]
["bitfinex","ETHUSD",1753214901646,0.02711881,3681.2,3680.6,0.4656]
["bitfinex","ETHUSD",1753214901841,2.74366453,3681.2,3680.4,0.8301]
["bitfinex","ETHUSD",1753214902094,2.71671843,3681.0,3680.4,3.8301]
["bitfinex","ETHUSD",1753214902305,4.961,3680.9,3680.4,3.8301]
["bitfinex","ETHUSD",1753214902445,0.20111106,3681.3,3680.5,0.4656]
["bitfinex","ETHUSD",1753214902785,4.961,3681.2,3680.5,3.18255355]
["bitfinex","ETHUSD",1753214902961,4.961,3681.2,3680.8,2.71678626]
["bitfinex","ETHUSD",1753214903169,6.521,3682.6,3681.0,0.794]
["bitfinex","ETHUSD",1753214903377,6.521,3682.6,3681.7,2.71608353]
["bitfinex","ETHUSD",1753214903699,4.954,3682.5,3681.9,0.794]
["bitfinex","ETHUSD",1753214903998,4.953,3682.4,3682.1,2.71579325]
["bitfinex","ETHUSD",1753214904202,6.521,3682.6,3682.3,2.71568411]
["bitfinex","ETHUSD",1753214904500,4.951,3682.5,3682.4,0.4656]
["bitfinex","ETHUSD",1753214904702,4.951,3682.5,3682.0,0.1352]
["bitfinex","ETHUSD",1753214905196,4.951,3682.5,3682.1,2.71583147]
["bitfinex","ETHUSD",1753214905498,4.951,3682.5,3682.2,0.4656]
["bitfinex","ETHUSD",1753214905698,4.951,3682.5,3682.3,0.4656]
["bitfinex","ETHUSD",1753214906002,4.951,3682.5,3682.4,0.4656]
["bitfinex","ETHUSD",1753214906501,4.951,3682.5,3682.0,0.1352]
["bitfinex","ETHUSD",1753214906697,2.71614778,3681.7,3680.6,0.4656]
["bitfinex","ETHUSD",1753214906899,7.71122416,3681.6,3680.6,0.4656]
["bitfinex","ETHUSD",1753214907096,0.1352,3681.3,3680.8,3.0]
["bitfinex","ETHUSD",1753214907298,0.1352,3681.3,3680.7,0.1352]
["bitfinex","ETHUSD",1753214907507,4.992,3681.2,3680.9,0.4656]
["bitfinex","ETHUSD",1753214907811,7.70852728,3681.2,3681.0,0.4656]
["bitfinex","ETHUSD",1753214907964,4.992,3681.2,3681.0,0.4656]
["bitfinex","ETHUSD",1753214909167,4.992,3681.2,3680.8,3.0]
["bitfinex","ETHUSD",1753214909370,0.1352,3681.3,3681.1,2.71657928]
["bitfinex","ETHUSD",1753214909708,2.71650848,3681.2,3680.5,0.4656]
["bitfinex","ETHUSD",1753214909863,0.002,3681.6,3680.6,0.02716948]
["bitfinex","ETHUSD",1753214910062,4.993,3681.5,3680.7,1.2477]
["bitfinex","ETHUSD",1753214910290,4.993,3681.5,3680.4,2.71708656]
["bitfinex","ETHUSD",1753214910291,4.993,3681.5,3681.4,6.4984579]
["bitfinex","ETHUSD",1753214910490,0.002,3681.6,3681.5,5.71628412]
["bitfinex","ETHUSD",1753214910700,0.002,3681.6,3681.5,3.4656]
["bitfinex","ETHUSD",1753214912022,0.002,3681.6,3681.5,6.18188412]
["bitfinex","ETHUSD",1753214912208,7.04915288,3681.6,3680.3,0.7891]
["bitfinex","ETHUSD",1753214912374,5.03911881,3681.5,3680.4,0.4656]
["bitfinex","ETHUSD",1753214912577,5.012,3681.4,3680.6,2.71688078]
["bitfinex","ETHUSD",1753214912798,7.72836042,3681.4,3680.7,0.49276874]
["bitfinex","ETHUSD",1753214912968,0.002,3681.6,3680.8,0.027168]
["bitfinex","ETHUSD",1753214913173,0.002,3681.6,3681.2,2.71649285]
["bitfinex","ETHUSD",1753214913374,5.011,3681.6,3681.3,0.4656]
["bitfinex","ETHUSD",1753214913674,5.011,3681.6,3681.4,0.4656]
["bitfinex","ETHUSD",1753214913875,5.011,3681.6,3681.3,2.71636842]
["bitfinex","ETHUSD",1753214914111,0.02711881,3681.5,3680.3,0.7883]
["bitfinex","ETHUSD",1753214914352,5.05411881,3681.4,3680.4,0.4656]
["bitfinex","ETHUSD",1753214914609,2.71673828,3680.9,3680.4,0.4656]
["bitfinex","ETHUSD",1753214914768,5.027,3680.8,3680.4,0.4656]
["bitfinex","ETHUSD",1753214916029,7.74381268,3680.8,3680.4,0.4656]
["bitfinex","ETHUSD",1753214916313,5.027,3680.8,3680.4,0.4656]
["bitfinex","ETHUSD",1753214918332,7.74381061,3680.8,3680.4,0.4656]
["bitfinex","ETHUSD",1753214918497,5.027,3680.8,3680.4,0.4656]
["bitfinex","ETHUSD",1753214919312,7.74381307,3680.8,3680.3,0.7883]
["bitfinex","ETHUSD",1753214919501,0.02711881,3680.7,3680.3,0.7883]
["bitfinex","ETHUSD",1753214919705,0.16231881,3680.7,3680.3,0.7883]
["bitfinex","ETHUSD",1753214920006,0.1352,3680.5,3680.3,0.7883]
["bitfinex","ETHUSD",1753214920195,0.1352,3680.5,3680.4,3.4656]
["bitfinex","ETHUSD",1753214920647,0.1352,3680.5,3680.4,6.18269596]
["bitfinex","ETHUSD",1753214920805,0.1352,3681.2,3681.0,2.71660525]
["bitfinex","ETHUSD",1753214921143,0.1352,3681.4,3681.2,0.8171]
["bitfinex","ETHUSD",1753214921512,5.1152,3681.4,3681.2,0.8171]
["bitfinex","ETHUSD",1753214921712,4.98,3681.4,3681.3,0.4656]
["bitfinex","ETHUSD",1753214922139,0.1372,3681.6,3681.5,5.71628412]
["bitfinex","ETHUSD",1753214922343,0.002,3681.6,3681.5,6.18188412]
["bitfinex","ETHUSD",1753214923165,0.002,3681.6,3681.5,3.4656]
["bitfinex","ETHUSD",1753214923471,0.002,3681.6,3681.5,6.18188412]
["bitfinex","ETHUSD",1753214923963,0.002,3681.6,3681.5,3.0]
["bitfinex","ETHUSD",1753214925239,4.958,3681.6,3681.5,3.0]
["bitfinex","ETHUSD",1753214925871,4.958,3681.6,3681.5,3.4656]
["bitfinex","ETHUSD",1753214926176,4.955,3681.6,3681.5,3.0]
["bitfinex","ETHUSD",1753214926873,0.002,3681.6,3681.5,5.71628412]
["bitfinex","ETHUSD",1753214927084,0.002,3681.6,3681.5,7.2420645]
["bitfinex","ETHUSD",1753214927806,0.002,3681.6,3681.5,8.0330645]
["bitfinex","ETHUSD",1753214928684,0.002,3681.6,3681.5,7.10808412]
["bitfinex","ETHUSD",1753214929584,0.002,3681.6,3681.5,3.0]
["bitfinex","ETHUSD",1753214930297,7.65721034,3681.6,3681.5,3.0]
["bitfinex","ETHUSD",1753214930848,4.941,3681.6,3681.5,3.0]
["bitfinex","ETHUSD",1753214931044,4.941,3681.6,3680.9,0.9262]
["bitfinex","ETHUSD",1753214931045,7.68432915,3681.6,3680.9,0.9262]
["bitfinex","ETHUSD",1753214931245,0.1352,3681.4,3680.9,0.1352]
["bitfinex","ETHUSD",1753214931547,2.71680069,3680.8,3680.7,0.001]
["bitfinex","ETHUSD",1753214931747,7.6819195,3680.8,3680.7,0.001]
["bitfinex","ETHUSD",1753214932010,7.65480069,3680.8,3680.7,0.001]
["bitfinex","ETHUSD",1753214932211,4.938,3680.8,3680.7,0.001]
["bitfinex","ETHUSD",1753214932676,0.7477,3681.1,3680.7,0.001]
["bitfinex","ETHUSD",1753214932873,0.1352,3680.9,3680.7,0.8321]
["bitfinex","ETHUSD",1753214933073,4.938,3680.8,3680.7,1.2826]
["bitfinex","ETHUSD",1753214933270,0.1352,3680.9,3680.7,3.9994745]
["bitfinex","ETHUSD",1753214933614,0.1352,3681.2,3681.1,5.71657541]
["bitfinex","ETHUSD",1753214933812,4.938,3681.3,3681.2,2.71650548]
["bitfinex","ETHUSD",1753214934182,4.938,3681.3,3681.2,0.4505]
["bitfinex","ETHUSD",1753214934381,4.938,3681.4,3681.2,0.4505]
["bitfinex","ETHUSD",1753214935518,0.1372,3681.6,3681.2,0.4505]
["bitfinex","ETHUSD",1753214935879,4.938,3681.5,3681.3,2.71643169]
["bitfinex","ETHUSD",1753214936078,4.938,3681.5,3681.2,3.16698769]
["bitfinex","ETHUSD",1753214936284,4.938,3681.5,3681.3,2.71642997]
["bitfinex","ETHUSD",1753214937039,0.1372,3681.6,3681.4,2.71634823]
["bitfinex","ETHUSD",1753214937208,4.938,3681.4,3681.2,0.4505]
["bitfinex","ETHUSD",1753214937601,4.938,3681.4,3681.2,3.16695357]
["bitfinex","ETHUSD",1753214938245,4.938,3681.4,3681.3,2.71643169]
["bitfinex","ETHUSD",1753214938746,0.1372,3681.6,3681.3,5.71643169]
["bitfinex","ETHUSD",1753214938911,0.1372,3681.6,3681.4,2.71631136]
["bitfinex","ETHUSD",1753214938912,4.938,3681.5,3681.4,2.71631136]
["bitfinex","ETHUSD",1753214939104,4.938,3681.5,3681.4,3.16681136]
["bitfinex","ETHUSD",1753214939726,0.1372,3681.6,3681.5,2.71628412]
["bitfinex","ETHUSD",1753214939978,0.002,3681.6,3681.5,7.83786706]
["bitfinex","ETHUSD",1753214940128,0.002,3681.6,3681.5,7.81070422]
["bitfinex","ETHUSD",1753214946473,0.002,3682.0,3681.9,2.71598902]
["bitfinex","ETHUSD",1753214946672,0.002,3682.0,3681.9,6.49358902]
["bitfinex","ETHUSD",1753214946873,0.002,3682.0,3681.9,8.63289248]
["bitfinex","ETHUSD",1753214947086,1e-08,3682.0,3681.9,9.31809248]
["bitfinex","ETHUSD",1753214948750,1e-08,3682.0,3681.9,14.25209248]
["bitfinex","ETHUSD",1753214950431,1e-08,3682.0,3681.9,8.76809248]
["bitfinex","ETHUSD",1753214950662,1e-08,3682.0,3681.9,14.25109248]
["bitfinex","ETHUSD",1753214953596,0.002,3682.8,3682.6,0.55]
["bitfinex","ETHUSD",1753214953892,0.002,3682.8,3682.7,6.85044736]
["bitfinex","ETHUSD",1753214954074,0.002,3682.8,3682.7,11.91664736]
["bitfinex","ETHUSD",1753214954270,0.002,3682.8,3682.7,12.36714736]
["bitfinex","ETHUSD",1753214955955,0.002,3682.8,3682.7,12.36614736]
["bitfinex","ETHUSD",1753214956155,0.002,3682.8,3682.7,6.65909902]
["bitfinex","ETHUSD",1753214956377,0.002,3682.8,3682.7,11.58909902]
["bitfinex","ETHUSD",1753214956690,0.002,3682.8,3682.7,12.03959902]
["bitfinex","ETHUSD",1753214958279,0.002,3683.2,3683.1,2.71510412]
["bitfinex","ETHUSD",1753214958468,0.002,3683.2,3683.1,10.67025516]
["bitfinex","ETHUSD",1753214958662,0.002,3683.2,3683.1,12.47862848]
["bitfinex","ETHUSD",1753214958874,0.002,3683.2,3683.1,12.61382848]
["bitfinex","ETHUSD",1753214959556,0.002,3683.2,3683.1,12.16202848]
["bitfinex","ETHUSD",1753214959764,0.002,3683.2,3683.1,12.61382848]
["bitfinex","ETHUSD",1753214959957,0.002,3683.2,3683.1,13.38722848]
["bitfinex","ETHUSD",1753214961761,0.002,3683.2,3683.1,13.93722848]
["bitfinex","ETHUSD",1753214962295,0.002,3683.2,3683.1,8.45922848]
["bitfinex","ETHUSD",1753214962511,0.002,3683.2,3683.1,10.77630412]
["bitfinex","ETHUSD",1753214963500,0.002,3683.2,3683.1,12.02090412]
["bitfinex","ETHUSD",1753214963664,0.002,3683.5,3683.4,5.71488298]
["bitfinex","ETHUSD",1753214963994,0.002,3683.5,3683.4,10.63988298]
["bitfinex","ETHUSD",1753214964297,0.002,3683.5,3683.4,12.52005837]
["bitfinex","ETHUSD",1753214964469,0.002,3683.5,3683.4,10.77508298]
["bitfinex","ETHUSD",1753214964997,0.002,3683.5,3683.4,10.77408298]
["bitfinex","ETHUSD",1753214965164,0.002,3683.5,3683.4,11.22588298]
["bitfinex","ETHUSD",1753214967704,0.002,3683.5,3683.4,5.85008298]
["bitfinex","ETHUSD",1753214967907,0.002,3683.5,3683.4,10.77208298]
["bitfinex","ETHUSD",1753214969419,0.002,3683.5,3683.4,12.24524789]
["bitfinex","ETHUSD",1753214969798,0.002,3683.5,3683.4,3.1352]
["bitfinex","ETHUSD",1753214970000,0.002,3683.5,3683.4,10.77108298]
["bitfinex","ETHUSD",1753214970336,0.002,3683.5,3683.4,8.0562]
["bitfinex","ETHUSD",1753214970925,0.002,3683.5,3683.4,0.1352]
["bitfinex","ETHUSD",1753214971126,1.2153,3683.5,3683.2,0.1352]
["bitfinex","ETHUSD",1753214971298,0.7497,3683.5,3683.0,7.919]
["bitfinex","ETHUSD",1753214971501,0.7497,3683.5,3683.2,2.71502156]
["bitfinex","ETHUSD",1753214971807,0.7497,3683.5,3683.4,3.0]
["bitfinex","ETHUSD",1753214972004,0.7497,3683.5,3683.3,3.0]
["bitfinex","ETHUSD",1753214972197,0.7497,3683.5,3683.2,3.0]
["bitfinex","ETHUSD",1753214972397,0.7497,3683.5,3683.2,2.7150087]
["bitfinex","ETHUSD",1753214972600,0.002,3683.5,3683.4,5.71488298]
["bitfinex","ETHUSD",1753214975241,0.002,3683.5,3683.4,5.85008298]
["bitfinex","ETHUSD",1753214975407,0.002,3683.5,3683.4,7.27756793]
["bitfinex","ETHUSD",1753214975594,0.002,3683.5,3683.4,5.85008298]
["bitfinex","ETHUSD",1753214976510,0.002,3683.5,3683.4,11.21788298]
["bitfinex","ETHUSD",1753214977205,1e-08,3683.5,3683.4,20.49499495]
["bitfinex","ETHUSD",1753214977363,1e-08,3683.5,3683.4,12.44798298]
["bitfinex","ETHUSD",1753214977525,1e-08,3683.5,3683.4,16.10798298]
["bitfinex","ETHUSD",1753214977710,0.002,3683.9,3683.8,3.26458819]
["bitfinex","ETHUSD",1753214977711,1e-08,3683.9,3683.8,3.26458819]
["bitfinex","ETHUSD",1753214977911,1e-08,3683.9,3683.8,12.02203407]
["bitfinex","ETHUSD",1753214978157,1e-08,3684.3,3684.2,7.07959346]
["bitfinex","ETHUSD",1753214978325,1e-08,3684.3,3684.2,11.99459346]
["bitfinex","ETHUSD",1753214978534,1e-08,3684.3,3684.2,11.89539346]
["bitfinex","ETHUSD",1753214978748,1e-08,3684.3,3684.2,13.62782259]
["bitfinex","ETHUSD",1753214979264,1e-08,3684.3,3684.2,14.17782259]
["bitfinex","ETHUSD",1753214980060,1e-08,3684.3,3684.2,8.26202259]
["bitfinex","ETHUSD",1753214980222,1e-08,3684.3,3684.2,13.17502259]
["bitfinex","ETHUSD",1753214980423,1e-08,3684.3,3684.2,13.62682259]
["bitfinex","ETHUSD",1753214981065,1e-08,3684.3,3684.2,14.17682259]
["bitfinex","ETHUSD",1753214981260,1e-08,3684.3,3684.2,23.09043456]
["bitfinex","ETHUSD",1753214981557,1e-08,3684.3,3684.2,14.17682259]
["bitfinex","ETHUSD",1753214981764,1e-08,3684.3,3684.2,14.17582259]
["bitfinex","ETHUSD",1753214982523,1e-08,3684.3,3684.2,14.17482259]
["bitfinex","ETHUSD",1753214983064,1e-08,3684.3,3684.2,9.26382259]
["bitfinex","ETHUSD",1753214983228,1e-08,3684.3,3684.2,8.71382259]
["bitfinex","ETHUSD",1753214983424,1e-08,3684.3,3684.2,8.26202259]
["bitfinex","ETHUSD",1753214983629,1e-08,3684.3,3684.2,13.17202259]
["bitfinex","ETHUSD",1753214984369,1e-08,3684.3,3684.2,13.62382259]
["bitfinex","ETHUSD",1753214985742,1e-08,3684.3,3684.2,8.71382259]
["bitfinex","ETHUSD",1753214985974,1e-08,3684.3,3684.2,14.17182259]
["bitfinex","ETHUSD",1753214986277,1e-08,3684.3,3684.2,23.08543456]
["bitfinex","ETHUSD",1753214987261,0.002,3684.7,3684.6,7.0854988]
["bitfinex","ETHUSD",1753214987262,1e-08,3684.7,3684.6,7.0854988]
["bitfinex","ETHUSD",1753214987465,1e-08,3684.7,3684.6,13.54287912]
["bitfinex","ETHUSD",1753214987667,1e-08,3684.7,3684.6,13.98997912]
["bitfinex","ETHUSD",1753214987882,1e-08,3684.7,3684.6,14.12517912]
["bitfinex","ETHUSD",1753214988493,0.5733,3686.8,3685.7,4.08468881]
["bitfinex","ETHUSD",1753214988647,1.1858,3686.9,3685.7,12.69661708]
["bitfinex","ETHUSD",1753214988987,1.1858,3686.9,3685.7,13.2507852]
["bitfinex","ETHUSD",1753214989842,1e-08,3685.8,3685.7,13.2507852]
["bitfinex","ETHUSD",1753214992343,1e-08,3685.8,3685.7,13.2477852]
["bitfinex","ETHUSD",1753214994749,1e-08,3685.8,3685.7,13.2457852]
["bitfinex","ETHUSD",1753214995382,1e-08,3685.8,3685.7,13.2447852]
["bitfinex","ETHUSD",1753214997156,1e-08,3685.8,3685.7,8.3467852]
["bitfinex","ETHUSD",1753214997356,1e-08,3685.8,3685.7,13.2427852]
["bitfinex","ETHUSD",1753215003159,1e-08,3686.6,3686.5,3.26260002]
["bitfinex","ETHUSD",1753215003367,1e-08,3686.6,3686.5,12.39868602]
["bitfinex","ETHUSD",1753215003571,1e-08,3686.6,3686.5,6.93256002]
["bitfinex","ETHUSD",1753215003789,1e-08,3686.6,3686.5,11.06306002]
["bitfinex","ETHUSD",1753215004102,1e-08,3686.6,3686.5,11.06206002]
["bitfinex","ETHUSD",1753215004307,1e-08,3686.6,3686.5,11.61206002]
["bitfinex","ETHUSD",1753215004458,1e-08,3686.6,3686.5,6.17406002]
["bitfinex","ETHUSD",1753215004663,1e-08,3686.6,3686.5,0.1352]
["bitfinex","ETHUSD",1753215004968,0.43810001,3686.6,3686.5,0.1352]
["bitfinex","ETHUSD",1753215005389,1e-08,3686.6,3686.5,2.87492602]
["bitfinex","ETHUSD",1753215006701,1e-08,3686.6,3686.5,2.84780002]
["bitfinex","ETHUSD",1753215006897,0.43810001,3686.6,3686.5,2.84780002]
["bitfinex","ETHUSD",1753215007262,0.46521882,3686.6,3684.9,0.8099]
["bitfinex","ETHUSD",1753215007460,0.46521882,3686.6,3684.4,2.854]
["bitfinex","ETHUSD",1753215007461,0.7477,3686.4,3684.2,2.71423096]
["bitfinex","ETHUSD",1753215007687,0.8829,3685.9,3685.3,0.1352]
["bitfinex","ETHUSD",1753215007892,0.4381,3685.8,3685.3,2.71344002]
["bitfinex","ETHUSD",1753215008107,0.4381,3685.8,3685.0,2.7137042]
["bitfinex","ETHUSD",1753215008108,0.4381,3685.8,3684.9,7.59775778]
["bitfinex","ETHUSD",1753215008269,0.4381,3685.8,3685.7,3.0]
["bitfinex","ETHUSD",1753215008497,0.4381,3685.8,3685.5,3.1352]
["bitfinex","ETHUSD",1753215008698,0.4381,3685.8,3685.7,2.71318881]
["bitfinex","ETHUSD",1753215008910,0.7477,3685.9,3685.4,2.71340967]
["bitfinex","ETHUSD",1753215009187,0.7477,3685.9,3685.8,5.84831519]
["bitfinex","ETHUSD",1753215009388,0.7477,3685.9,3685.8,3.1352]
["bitfinex","ETHUSD",1753215009604,0.7477,3685.9,3685.8,5.84831519]
["bitfinex","ETHUSD",1753215010511,0.4381,3686.2,3686.0,2.71295913]
["bitfinex","ETHUSD",1753215010710,0.7477,3686.3,3686.2,5.71282079]
["bitfinex","ETHUSD",1753215010915,0.7477,3686.3,3686.2,3.0]
["bitfinex","ETHUSD",1753215011320,0.7477,3686.3,3686.2,5.71282079]
["bitfinex","ETHUSD",1753215011514,0.43810001,3686.6,3686.4,2.7126028]
["bitfinex","ETHUSD",1753215011715,0.43810001,3686.6,3686.1,0.1352]
["bitfinex","ETHUSD",1753215011917,1e-08,3686.6,3686.5,5.84780002]
["bitfinex","ETHUSD",1753215012328,1e-08,3686.6,3686.5,10.72780002]
["bitfinex","ETHUSD",1753215013548,1e-08,3686.6,3686.5,11.72490002]
["bitfinex","ETHUSD",1753215015309,1e-08,3686.6,3686.5,12.52530002]
["bitfinex","ETHUSD",1753215017711,1e-08,3687.4,3687.3,7.08841149]
["bitfinex","ETHUSD",1753215017912,1e-08,3687.4,3687.3,13.83382369]
["bitfinex","ETHUSD",1753215018115,1e-08,3687.4,3687.3,13.41802369]
["bitfinex","ETHUSD",1753215018321,1e-08,3687.4,3687.3,12.59162369]
["bitfinex","ETHUSD",1753215018521,1e-08,3687.4,3687.3,7.71862369]
["bitfinex","ETHUSD",1753215018723,1e-08,3687.4,3687.3,11.72231149]
["bitfinex","ETHUSD",1753215019899,1e-08,3687.4,3687.3,12.48091149]
["bitfinex","ETHUSD",1753215020301,1e-08,3687.4,3686.7,2.71241163]
["bitfinex","ETHUSD",1753215020500,1e-08,3687.4,3686.8,4.89812379]
["bitfinex","ETHUSD",1753215020744,1e-08,3687.4,3687.3,3.0]
["bitfinex","ETHUSD",1753215021040,1e-08,3687.4,3687.3,7.87]
["bitfinex","ETHUSD",1753215021344,1e-08,3687.4,3687.3,10.58201149]
["bitfinex","ETHUSD",1753215021534,1e-08,3687.4,3686.5,0.001]
["bitfinex","ETHUSD",1753215021844,0.4727,3687.3,3687.0,2.71222113]
["bitfinex","ETHUSD",1753215022054,0.4727,3687.2,3687.1,3.0]
["bitfinex","ETHUSD",1753215022342,1e-08,3687.4,3687.2,3.0]
["bitfinex","ETHUSD",1753215022551,1e-08,3687.4,3687.3,2.71201149]
["bitfinex","ETHUSD",1753215022708,1e-08,3687.4,3687.3,7.58001149]
["bitfinex","ETHUSD",1753215022902,1e-08,3687.4,3687.3,10.58001149]
["bitfinex","ETHUSD",1753215023544,1e-08,3687.4,3687.3,5.71201149]
["bitfinex","ETHUSD",1753215024046,0.47270001,3687.4,3687.3,7.866]
["bitfinex","ETHUSD",1753215024411,0.47270001,3687.4,3687.3,3.0]
["bitfinex","ETHUSD",1753215024645,1.22040001,3687.4,3687.3,3.0]
["bitfinex","ETHUSD",1753215024853,1.22040001,3687.4,3686.9,4.866]
["bitfinex","ETHUSD",1753215025011,1.22040001,3687.4,3687.0,3.0]
["bitfinex","ETHUSD",1753215025012,0.74770001,3687.4,3687.0,3.0]
["bitfinex","ETHUSD",1753215025215,0.4727,3687.3,3687.0,3.0]
["bitfinex","ETHUSD",1753215025423,0.4727,3687.2,3687.0,3.0]
["bitfinex","ETHUSD",1753215025627,0.4727,3687.1,3687.0,3.0]
["bitfinex","ETHUSD",1753215026239,0.4727,3687.1,3687.0,5.71223216]
["bitfinex","ETHUSD",1753215027547,0.4727,3687.1,3686.2,3.55]
["bitfinex","ETHUSD",1753215027718,0.4727,3687.1,3686.1,2.71288692]
["bitfinex","ETHUSD",1753215027719,0.4727,3687.1,3686.8,2.71230991]
["bitfinex","ETHUSD",1753215027917,0.74770001,3687.4,3686.8,2.71230991]
["bitfinex","ETHUSD",1753215028118,0.74770001,3687.4,3687.0,3.0]
["bitfinex","ETHUSD",1753215028324,0.74770001,3687.4,3686.9,3.0]
["bitfinex","ETHUSD",1753215028542,0.4727,3687.3,3686.9,3.0]
["bitfinex","ETHUSD",1753215028753,0.4727,3687.2,3686.9,2.71230447]
["bitfinex","ETHUSD",1753215029056,1.2204,3687.1,3686.8,3.0]
["bitfinex","ETHUSD",1753215029539,0.4727,3687.0,3686.8,3.0]
["bitfinex","ETHUSD",1753215029715,0.4727,3687.0,3686.9,2.71230573]
["bitfinex","ETHUSD",1753215030254,1e-08,3687.4,3687.1,3.0]
["bitfinex","ETHUSD",1753215030462,1e-08,3687.4,3687.1,2.71213541]
["bitfinex","ETHUSD",1753215030660,1e-08,3687.4,3687.1,2.71213485]
["bitfinex","ETHUSD",1753215030855,1e-08,3687.4,3687.3,0.1352]
["bitfinex","ETHUSD",1753215031085,1e-08,3687.4,3687.3,3.1352]
["bitfinex","ETHUSD",1753215031219,1e-08,3687.4,3687.3,3.73028178]
["bitfinex","ETHUSD",1753215031420,1e-08,3687.4,3687.3,3.70316167]
["bitfinex","ETHUSD",1753215031978,0.47270001,3687.4,3687.3,0.1352]
["bitfinex","ETHUSD",1753215032517,1.22040001,3687.4,3687.3,0.1352]
["bitfinex","ETHUSD",1753215033164,1.22040001,3687.4,3686.9,2.71230568]
["bitfinex","ETHUSD",1753215033330,1.22040001,3687.4,3687.1,0.1352]
["bitfinex","ETHUSD",1753215033861,0.74770001,3687.4,3687.3,3.0]
["bitfinex","ETHUSD",1753215035063,0.74770001,3687.4,3687.1,5.84734012]
["bitfinex","ETHUSD",1753215035219,0.4727,3687.3,3687.1,0.1352]
["bitfinex","ETHUSD",1753215036575,0.4727,3687.3,3687.2,3.0]
["bitfinex","ETHUSD",1753215037427,0.4727,3687.3,3687.1,3.1352]
["bitfinex","ETHUSD",1753215037762,0.4727,3687.3,3687.1,0.1352]
["bitfinex","ETHUSD",1753215038066,0.4727,3687.2,3687.1,0.1352]
["bitfinex","ETHUSD",1753215038968,0.4727,3687.2,3687.1,3.0]
["bitfinex","ETHUSD",1753215039149,0.4727,3687.2,3687.0,3.0]
["bitfinex","ETHUSD",1753215039750,0.74770001,3687.4,3686.5,3.001]
["bitfinex","ETHUSD",1753215039952,0.74770001,3687.4,3687.1,0.1352]
["bitfinex","ETHUSD",1753215040146,0.4727,3687.3,3687.1,0.1352]
["bitfinex","ETHUSD",1753215040548,0.4727,3687.2,3687.1,0.1352]
["bitfinex","ETHUSD",1753215041092,0.4727,3687.2,3686.7,3.0]
["bitfinex","ETHUSD",1753215041246,0.4727,3687.1,3686.7,0.1352]
["bitfinex","ETHUSD",1753215041447,0.4727,3687.1,3686.9,3.0]
["bitfinex","ETHUSD",1753215041748,0.4727,3687.1,3686.7,2.84763204]
["bitfinex","ETHUSD",1753215042054,0.4727,3687.0,3686.7,2.84763204]
["bitfinex","ETHUSD",1753215042258,0.002,3687.2,3686.7,0.1352]
["bitfinex","ETHUSD",1753215042581,0.4727,3686.9,3686.7,0.1352]
["bitfinex","ETHUSD",1753215042791,0.4727,3686.9,3686.5,2.71357797]
["bitfinex","ETHUSD",1753215042792,0.4727,3686.8,3686.5,0.001]
["bitfinex","ETHUSD",1753215043285,2.84748281,3687.0,3686.5,0.001]
["bitfinex","ETHUSD",1753215043286,0.4727,3686.7,3686.5,0.001]
["bitfinex","ETHUSD",1753215043650,0.16231881,3687.0,3686.5,0.001]
["bitfinex","ETHUSD",1753215043849,0.4727,3686.6,3686.5,0.001]
["bitfinex","ETHUSD",1753215044497,3.93292644,3686.6,3686.5,0.001]
["bitfinex","ETHUSD",1753215044678,1.2204,3686.6,3686.5,0.001]
["bitfinex","ETHUSD",1753215045285,0.7477,3686.6,3686.5,0.001]
["bitfinex","ETHUSD",1753215045472,0.8829,3687.1,3686.5,0.67884092]
["bitfinex","ETHUSD",1753215045671,4.843,3687.0,3686.7,3.0]
["bitfinex","ETHUSD",1753215046284,4.843,3687.0,3686.6,3.0]
["bitfinex","ETHUSD",1753215046489,4.843,3687.0,3686.5,3.1362]
["bitfinex","ETHUSD",1753215046656,0.4727,3686.9,3686.5,2.8487898]
["bitfinex","ETHUSD",1753215046858,0.4727,3686.8,3686.5,3.1362]
["bitfinex","ETHUSD",1753215047101,0.4727,3686.7,3686.5,0.1362]
["bitfinex","ETHUSD",1753215047593,4.843,3687.0,3686.5,0.1362]
["bitfinex","ETHUSD",1753215047803,1.3397,3687.1,3686.7,3.0]
["bitfinex","ETHUSD",1753215048005,4.84,3686.9,3686.6,2.71252644]
["bitfinex","ETHUSD",1753215048168,4.84,3686.9,3686.8,2.71237929]
["bitfinex","ETHUSD",1753215048363,5.5877,3687.1,3686.8,2.71237929]
["bitfinex","ETHUSD",1753215048967,5.5877,3687.1,3686.7,2.84763151]
["bitfinex","ETHUSD",1753215049170,5.5877,3687.1,3686.7,0.1352]
["bitfinex","ETHUSD",1753215049372,6.0445,3687.1,3686.8,3.0]
["bitfinex","ETHUSD",1753215049816,6.0445,3687.1,3686.7,2.84765101]
["bitfinex","ETHUSD",1753215049817,6.0445,3687.1,3686.7,3.1352]
["bitfinex","ETHUSD",1753215049999,6.0445,3687.1,3686.7,0.1352]
["bitfinex","ETHUSD",1753215050298,0.4568,3687.0,3686.7,0.1352]
["bitfinex","ETHUSD",1753215050474,4.838,3686.9,3686.8,2.71231303]
["bitfinex","ETHUSD",1753215050676,0.7477,3687.1,3686.9,3.0]
["bitfinex","ETHUSD",1753215050860,4.837,3687.0,3686.9,3.0]
["bitfinex","ETHUSD",1753215051494,4.837,3687.0,3686.8,3.0]
["bitfinex","ETHUSD",1753215051695,4.837,3687.0,3686.7,0.1352]
["bitfinex","ETHUSD",1753215052199,4.836,3686.9,3686.7,3.1352]
["bitfinex","ETHUSD",1753215052779,0.7477,3687.1,3686.7,5.84762512]
["bitfinex","ETHUSD",1753215052977,4.834,3687.0,3686.9,2.71225014]
["bitfinex","ETHUSD",1753215053177,0.002,3687.2,3687.1,5.7121586]
["bitfinex","ETHUSD",1753215053359,0.002,3687.2,3687.1,6.6265586]
["bitfinex","ETHUSD",1753215053578,0.002,3687.2,3687.1,7.0599586]
["bitfinex","ETHUSD",1753215053780,0.002,3687.2,3687.1,8.79181661]
["bitfinex","ETHUSD",1753215055302,0.002,3687.2,3687.1,9.34181661]
["bitfinex","ETHUSD",1753215056426,0.002,3687.2,3687.1,8.79181661]
["bitfinex","ETHUSD",1753215056717,0.002,3687.2,3687.1,8.35841661]
["bitfinex","ETHUSD",1753215057016,0.002,3687.2,3687.1,7.57921661]
["bitfinex","ETHUSD",1753215057521,0.002,3687.2,3687.1,2.8473586]
["bitfinex","ETHUSD",1753215057821,0.002,3687.2,3687.1,2.87448018]
["bitfinex","ETHUSD",1753215058996,0.002,3687.2,3687.1,2.8473586]
["bitfinex","ETHUSD",1753215060828,0.002,3687.2,3687.1,2.87448018]
["bitfinex","ETHUSD",1753215061146,0.002,3687.2,3687.1,3.30788018]
["bitfinex","ETHUSD",1753215061426,0.002,3687.2,3687.1,4.28490877]
["bitfinex","ETHUSD",1753215063681,0.002,3687.2,3687.1,6.82438719]
["bitfinex","ETHUSD",1753215064316,0.002,3687.2,3687.1,7.25778719]
["bitfinex","ETHUSD",1753215065295,0.002,3687.2,3687.1,6.82438719]
["bitfinex","ETHUSD",1753215065702,0.002,3687.2,3687.1,7.25778719]
["bitfinex","ETHUSD",1753215066438,0.002,3687.2,3687.1,7.12258719]
["bitfinex","ETHUSD",1753215066637,0.002,3687.2,3687.1,7.67258719]
["bitfinex","ETHUSD",1753215067733,0.002,3687.2,3687.1,7.12258719]
["bitfinex","ETHUSD",1753215067897,0.002,3687.2,3687.1,6.68918719]
["bitfinex","ETHUSD",1753215069334,0.002,3687.2,3687.1,7.12258719]
["bitfinex","ETHUSD",1753215074738,0.002,3687.2,3687.1,6.68918719]
["bitfinex","ETHUSD",1753215075040,0.002,3687.2,3687.1,11.49518719]
["bitfinex","ETHUSD",1753215075638,0.002,3687.2,3687.1,5.7121586]
["bitfinex","ETHUSD",1753215075842,0.002,3687.2,3687.1,10.5161586]
["bitfinex","ETHUSD",1753215076211,0.002,3687.2,3687.1,10.6513586]
["bitfinex","ETHUSD",1753215079744,0.002,3687.2,3687.1,11.1091586]
["bitfinex","ETHUSD",1753215080448,0.1352,3688.5,3687.1,11.1091586]
["bitfinex","ETHUSD",1753215080449,0.7477,3688.7,3688.0,3.0]
["bitfinex","ETHUSD",1753215080675,0.7477,3688.7,3688.6,2.71105568]
["bitfinex","ETHUSD",1753215080978,1.2041,3688.7,3688.6,2.71105568]
["bitfinex","ETHUSD",1753215081111,1.2041,3688.7,3688.5,2.71109752]
["bitfinex","ETHUSD",1753215081552,1.2041,3688.7,3688.6,2.71105568]
["bitfinex","ETHUSD",1753215082383,0.7477,3688.7,3688.6,5.71105568]
["bitfinex","ETHUSD",1753215082514,1.2041,3689.0,3688.6,0.1352]
["bitfinex","ETHUSD",1753215082714,0.4564,3688.9,3688.6,5.84624782]
["bitfinex","ETHUSD",1753215082917,0.4564,3688.8,3688.4,3.0]
["bitfinex","ETHUSD",1753215083122,0.8829,3689.0,3688.6,3.0]
["bitfinex","ETHUSD",1753215083317,0.4564,3688.7,3688.6,3.0]
["bitfinex","ETHUSD",1753215083652,0.7477,3688.6,3687.8,4.794]
["bitfinex","ETHUSD",1753215083847,0.5916,3688.5,3687.9,5.71149963]
["bitfinex","ETHUSD",1753215084070,0.5916,3688.5,3687.9,2.71157027]
["bitfinex","ETHUSD",1753215084260,0.5916,3688.5,3688.0,3.0]
["bitfinex","ETHUSD",1753215084472,0.5916,3688.5,3688.0,2.71145103]
["bitfinex","ETHUSD",1753215084784,0.4564,3688.4,3688.0,2.71145103]
["bitfinex","ETHUSD",1753215084941,0.1352,3688.5,3687.6,4.793]
["bitfinex","ETHUSD",1753215084942,0.1352,3688.5,3688.2,3.0]
["bitfinex","ETHUSD",1753215085346,0.4564,3688.4,3688.1,0.1352]
["bitfinex","ETHUSD",1753215085542,0.4564,3688.3,3687.9,3.0]
["bitfinex","ETHUSD",1753215085785,0.4564,3688.2,3687.9,3.0]
["bitfinex","ETHUSD",1753215085980,0.16231881,3688.5,3687.9,3.0]
["bitfinex","ETHUSD",1753215086187,0.1352,3688.5,3687.9,2.71156794]
["bitfinex","ETHUSD",1753215086349,0.4564,3688.4,3687.9,2.71156794]
["bitfinex","ETHUSD",1753215086550,0.4564,3688.3,3687.9,2.71156794]
["bitfinex","ETHUSD",1753215086951,0.1352,3688.5,3687.9,2.71156794]
["bitfinex","ETHUSD",1753215086952,0.1352,3688.5,3687.9,3.0]
["bitfinex","ETHUSD",1753215087148,0.4564,3688.2,3687.9,2.71156408]
["bitfinex","ETHUSD",1753215087349,0.4564,3688.2,3687.9,3.0]
["bitfinex","ETHUSD",1753215087881,0.4564,3688.1,3687.9,3.0]
["bitfinex","ETHUSD",1753215088383,0.4564,3688.1,3687.8,0.1352]
["bitfinex","ETHUSD",1753215088770,0.7477,3687.9,3687.2,4.786]
["bitfinex","ETHUSD",1753215088985,0.7477,3687.9,3687.6,2.71172761]
["bitfinex","ETHUSD",1753215089287,0.7497,3688.6,3688.3,3.0]
["bitfinex","ETHUSD",1753215089488,0.7497,3688.6,3688.5,2.71112918]
["bitfinex","ETHUSD",1753215089851,0.002,3688.6,3688.5,5.71112918]
["bitfinex","ETHUSD",1753215090065,0.002,3688.6,3688.5,6.7400421]
["bitfinex","ETHUSD",1753215091281,0.00121762,3689.9,3688.9,0.55]
["bitfinex","ETHUSD",1753215091449,0.00121762,3689.9,3689.0,0.48490761]
["bitfinex","ETHUSD",1753215091776,0.74891762,3689.9,3689.2,3.0]
["bitfinex","ETHUSD",1753215091979,0.74891762,3689.9,3689.2,4.08101076]
["bitfinex","ETHUSD",1753215091980,0.00121762,3689.9,3689.2,4.08101076]
["bitfinex","ETHUSD",1753215092180,0.00121762,3689.9,3689.3,0.02710541]
["bitfinex","ETHUSD",1753215092394,0.00121762,3689.9,3689.8,5.71017399]
["bitfinex","ETHUSD",1753215093065,0.00121762,3689.9,3689.8,6.16797399]
["bitfinex","ETHUSD",1753215093264,0.00121762,3689.9,3689.8,6.71797399]
["bitfinex","ETHUSD",1753215093470,0.00121762,3689.9,3689.8,8.55485778]
["bitfinex","ETHUSD",1753215093770,0.00121762,3689.9,3689.8,10.94797399]
["bitfinex","ETHUSD",1753215094354,0.00121762,3689.9,3689.8,6.16797399]
["bitfinex","ETHUSD",1753215094554,0.00121762,3689.9,3689.8,5.71017399]
["bitfinex","ETHUSD",1753215095153,0.00121762,3689.9,3689.8,3.0]
["bitfinex","ETHUSD",1753215095484,0.45761762,3689.9,3689.8,3.0]
["bitfinex","ETHUSD",1753215095791,0.7477,3689.8,3689.1,2.71061756]
["bitfinex","ETHUSD",1753215096206,0.7477,3689.8,3688.6,0.7919]
["bitfinex","ETHUSD",1753215096207,8.88829677,3689.5,3687.6,0.7919]
["bitfinex","ETHUSD",1753215096402,0.7477,3689.0,3688.3,2.71125279]
["bitfinex","ETHUSD",1753215096697,0.7477,3689.0,3688.2,2.71132866]
["bitfinex","ETHUSD",1753215096698,1.2041,3689.0,3688.2,2.71132866]
["bitfinex","ETHUSD",1753215096860,3.91487981,3689.0,3688.1,2.71140034]
["bitfinex","ETHUSD",1753215097253,3.91487981,3689.0,3688.2,3.0]
["bitfinex","ETHUSD",1753215097458,2.71085353,3688.9,3688.2,3.0]
["bitfinex","ETHUSD",1753215097653,3.91488052,3689.0,3688.2,3.0]
["bitfinex","ETHUSD",1753215098177,0.77481881,3689.0,3688.0,3.0]
["bitfinex","ETHUSD",1753215098389,2.71094247,3688.8,3688.0,2.71148191]
["bitfinex","ETHUSD",1753215098559,0.02711881,3688.7,3688.0,2.71148191]
["bitfinex","ETHUSD",1753215098783,2.71121084,3688.4,3687.4,2.71188385]
["bitfinex","ETHUSD",1753215099017,0.7477,3688.6,3687.5,2.71184659]
["bitfinex","ETHUSD",1753215099018,0.48351881,3688.3,3687.5,2.71184659]
["bitfinex","ETHUSD",1753215099216,0.48351881,3688.3,3687.8,0.1352]
["bitfinex","ETHUSD",1753215099518,0.1352,3688.5,3687.9,3.0]
["bitfinex","ETHUSD",1753215099731,0.1352,3688.5,3687.8,3.1352]
["bitfinex","ETHUSD",1753215099887,0.02711881,3688.4,3687.8,0.1352]
["bitfinex","ETHUSD",1753215100084,1e-08,3690.1,3690.0,6.2600271]
["bitfinex","ETHUSD",1753215100298,1e-08,3690.1,3690.0,21.93892658]
["bitfinex","ETHUSD",1753215100619,1e-08,3690.1,3690.0,23.11824191]
["bitfinex","ETHUSD",1753215100782,1e-08,3690.1,3690.0,21.93892658]
["bitfinex","ETHUSD",1753215101720,1e-08,3690.1,3690.0,22.89924191]
["bitfinex","ETHUSD",1753215102706,0.7477,3692.1,3691.8,2.70870578]
["bitfinex","ETHUSD",1753215102888,0.7477,3692.1,3691.8,2.70864155]
["bitfinex","ETHUSD",1753215103188,0.1352,3692.2,3691.6,0.1352]
["bitfinex","ETHUSD",1753215103393,0.7477,3692.5,3692.0,2.84372328]
["bitfinex","ETHUSD",1753215103591,0.7477,3692.5,3692.0,3.1352]
["bitfinex","ETHUSD",1753215103819,0.4564,3692.4,3692.0,3.1352]
["bitfinex","ETHUSD",1753215104026,0.1352,3692.7,3692.1,0.8278]
["bitfinex","ETHUSD",1753215104178,0.7477,3694.7,3692.0,3.1352]
["bitfinex","ETHUSD",1753215104179,0.4564,3694.4,3692.7,0.55]
["bitfinex","ETHUSD",1753215104379,0.4564,3694.4,3694.0,0.1352]
["bitfinex","ETHUSD",1753215104685,0.4564,3694.4,3692.6,1.2856]
["bitfinex","ETHUSD",1753215104686,0.4564,3694.3,3693.6,0.1352]
["bitfinex","ETHUSD",1753215104926,0.4564,3694.3,3693.2,3.0]
["bitfinex","ETHUSD",1753215105081,0.4564,3694.3,3694.0,0.1352]
["bitfinex","ETHUSD",1753215105287,0.1352,3694.5,3694.0,0.1352]
["bitfinex","ETHUSD",1753215105619,0.7477,3694.7,3694.3,0.1352]
["bitfinex","ETHUSD",1753215106020,0.4564,3694.6,3694.1,0.1352]
["bitfinex","ETHUSD",1753215106432,0.7477,3695.1,3693.1,3.0]
["bitfinex","ETHUSD",1753215106734,2.70689339,3694.3,3693.4,3.0]
["bitfinex","ETHUSD",1753215106932,0.4564,3695.0,3693.0,3.0]
["bitfinex","ETHUSD",1753215106933,2.70661091,3694.7,3693.0,3.0]
["bitfinex","ETHUSD",1753215107091,0.25021726,3695.1,3694.2,0.55]
["bitfinex","ETHUSD",1753215107290,2.70607883,3695.4,3694.4,2.70679364]
["bitfinex","ETHUSD",1753215107530,0.4513,3695.5,3693.8,0.4339]
["bitfinex","ETHUSD",1753215107716,0.4513,3695.5,3694.0,3.0]
["bitfinex","ETHUSD",1753215107926,0.002,3694.6,3694.5,5.70672621]
["bitfinex","ETHUSD",1753215108291,0.002,3694.6,3694.5,3.0]
["bitfinex","ETHUSD",1753215109200,0.4533,3694.6,3693.3,0.8331]
["bitfinex","ETHUSD",1753215109405,5.5107,3694.5,3691.9,0.4339]
["bitfinex","ETHUSD",1753215109610,5.5107,3694.5,3691.8,0.812404]
["bitfinex","ETHUSD",1753215109611,0.7477,3694.1,3692.0,0.02708559]
["bitfinex","ETHUSD",1753215109948,0.7477,3692.6,3691.4,0.02708999]
["bitfinex","ETHUSD",1753215110131,2.70819228,3692.5,3691.7,2.70876932]
["bitfinex","ETHUSD",1753215110287,3.45582869,3692.6,3691.7,2.70875655]
["bitfinex","ETHUSD",1753215110495,2.70819228,3692.5,3691.4,2.70899929]
["bitfinex","ETHUSD",1753215110728,2.70773,3693.2,3691.3,0.46099072]
["bitfinex","ETHUSD",1753215110729,0.10199999,3694.6,3691.3,0.02709072]
["bitfinex","ETHUSD",1753215110902,0.002,3694.6,3694.5,2.70672621]
["bitfinex","ETHUSD",1753215111103,0.7497,3694.6,3693.7,0.4339]
["bitfinex","ETHUSD",1753215111325,0.7497,3694.6,3693.4,0.02707532]
["bitfinex","ETHUSD",1753215111326,0.7497,3694.6,3693.4,3.0]
["bitfinex","ETHUSD",1753215111527,0.7497,3694.6,3694.2,2.70694017]
["bitfinex","ETHUSD",1753215111699,0.7497,3694.6,3693.6,3.0]
["bitfinex","ETHUSD",1753215111700,0.002,3694.6,3694.5,2.70672621]
["bitfinex","ETHUSD",1753215111900,0.002,3694.6,3693.7,0.46097312]
["bitfinex","ETHUSD",1753215112237,0.002,3694.6,3694.3,2.70680697]
["bitfinex","ETHUSD",1753215112534,0.002,3694.6,3694.3,3.0]
["bitfinex","ETHUSD",1753215113502,0.002,3694.6,3693.0,7.0120076]
["bitfinex","ETHUSD",1753215113779,2.70679948,3694.4,3693.7,3.0]
["bitfinex","ETHUSD",1753215114052,1.199,3694.5,3693.7,3.0]
["bitfinex","ETHUSD",1753215114053,1.199,3694.5,3694.0,2.7070584]
["bitfinex","ETHUSD",1753215114211,1.199,3694.5,3693.1,2.70775229]
["bitfinex","ETHUSD",1753215114212,1.199,3694.5,3693.8,2.70718719]
["bitfinex","ETHUSD",1753215114410,1.199,3694.5,3693.5,0.02707459]
["bitfinex","ETHUSD",1753215114628,1.199,3694.5,3693.8,3.0]
["bitfinex","ETHUSD",1753215114828,1.199,3694.5,3693.0,0.4339]
["bitfinex","ETHUSD",1753215115035,0.7477,3697.1,3694.1,7.0120076]
["bitfinex","ETHUSD",1753215115257,0.7477,3697.1,3694.2,0.46096946]
["bitfinex","ETHUSD",1753215115258,0.4513,3696.4,3694.2,0.46096946]
["bitfinex","ETHUSD",1753215115439,0.4513,3696.4,3694.4,3.0]
["bitfinex","ETHUSD",1753215115644,2.70541138,3696.3,3695.5,3.0]
["bitfinex","ETHUSD",1753215115969,2.70549458,3696.2,3695.3,3.0]
["bitfinex","ETHUSD",1753215116137,2.70546069,3696.3,3695.6,3.0]
["bitfinex","ETHUSD",1753215116450,4.847,3696.1,3695.6,3.0]
["bitfinex","ETHUSD",1753215116748,7.552603,3696.1,3695.7,0.1352]
["bitfinex","ETHUSD",1753215116947,0.7477,3695.9,3695.1,2.70628054]
["bitfinex","ETHUSD",1753215117250,0.1352,3695.9,3695.4,3.0]
["bitfinex","ETHUSD",1753215117757,0.1352,3695.9,3695.3,0.1352]
["bitfinex","ETHUSD",1753215118253,4.836,3695.9,3695.7,0.1352]
["bitfinex","ETHUSD",1753215118612,2.70577412,3695.8,3695.7,0.1352]
["bitfinex","ETHUSD",1753215118810,7.54176166,3695.9,3695.5,0.1352]
["bitfinex","ETHUSD",1753215119261,0.1372,3696.1,3695.2,3.0]
["bitfinex","ETHUSD",1753215119262,0.002,3696.1,3696.0,2.7056277]
["bitfinex","ETHUSD",1753215119440,0.002,3696.1,3696.0,3.1395277]
["bitfinex","ETHUSD",1753215119964,0.002,3696.1,3696.0,3.16658397]
["bitfinex","ETHUSD",1753215120464,0.002,3696.1,3696.0,2.7056277]
["bitfinex","ETHUSD",1753215120614,0.002,3696.1,3696.0,3.0]
["bitfinex","ETHUSD",1753215120811,0.002,3696.1,3695.3,0.4339]
["bitfinex","ETHUSD",1753215121013,0.002,3696.1,3695.3,2.70608265]
["bitfinex","ETHUSD",1753215121276,0.002,3696.1,3694.9,0.7804]
["bitfinex","ETHUSD",1753215121277,2.70576253,3695.9,3694.5,0.4339]
["bitfinex","ETHUSD",1753215121474,0.7477,3696.0,3695.3,2.70609004]
["bitfinex","ETHUSD",1753215121686,4.845,3695.8,3695.1,2.70623812]
["bitfinex","ETHUSD",1753215122066,4.845,3695.8,3695.0,0.02706359]
["bitfinex","ETHUSD",1753215122263,2.70580292,3695.8,3695.1,2.70627537]
["bitfinex","ETHUSD",1753215122586,4.843,3695.9,3694.5,0.4339]
["bitfinex","ETHUSD",1753215122790,4.843,3695.9,3694.6,0.02706652]
["bitfinex","ETHUSD",1753215123098,4.838,3695.8,3695.3,2.70607913]
["bitfinex","ETHUSD",1753215123264,4.838,3695.8,3695.1,2.70626148]
["bitfinex","ETHUSD",1753215123265,0.002,3696.1,3695.2,0.02706213]
["bitfinex","ETHUSD",1753215123466,2.70583915,3695.8,3694.5,0.46096726]
["bitfinex","ETHUSD",1753215123791,3.45348248,3695.8,3695.1,3.0]
["bitfinex","ETHUSD",1753215123998,0.7477,3695.8,3694.5,0.4339]
["bitfinex","ETHUSD",1753215124167,2.70613174,3695.4,3694.4,2.70679931]
["bitfinex","ETHUSD",1753215124364,2.70584733,3695.7,3694.7,2.70653223]
["bitfinex","ETHUSD",1753215124565,2.70619177,3695.3,3694.6,3.0]
["bitfinex","ETHUSD",1753215124778,2.70623733,3695.2,3694.6,3.0]
["bitfinex","ETHUSD",1753215125197,2.70608039,3695.4,3693.7,0.4339]
["bitfinex","ETHUSD",1753215125198,0.7477,3695.3,3693.7,0.4339]
["bitfinex","ETHUSD",1753215125353,0.002,3696.1,3696.0,2.7056277]
["bitfinex","ETHUSD",1753215125780,0.002,3696.1,3696.0,3.0]
["bitfinex","ETHUSD",1753215126353,0.002,3696.1,3695.2,0.46096213]
["bitfinex","ETHUSD",1753215126557,0.002,3696.1,3695.9,3.0]
["bitfinex","ETHUSD",1753215126797,0.002,3696.1,3695.8,2.70572266]
["bitfinex","ETHUSD",1753215126798,0.002,3696.1,3695.2,3.4339]
["bitfinex","ETHUSD",1753215126971,0.002,3696.1,3696.0,2.7056277]
["bitfinex","ETHUSD",1753215127464,0.002,3696.1,3695.9,2.70568751]
["bitfinex","ETHUSD",1753215128069,0.002,3696.1,3695.5,3.0]
["bitfinex","ETHUSD",1753215128070,0.002,3696.1,3695.5,2.70592641]
["bitfinex","ETHUSD",1753215128304,0.002,3696.1,3694.9,3.02706433]
["bitfinex","ETHUSD",1753215128305,0.7477,3696.0,3694.9,3.02706433]
["bitfinex","ETHUSD",1753215128486,1.199,3696.0,3694.9,0.02706433]
["bitfinex","ETHUSD",1753215128681,4.837,3695.9,3694.6,0.02706652]
["bitfinex","ETHUSD",1753215128901,2.70590629,3695.7,3694.8,2.70645631]
["bitfinex","ETHUSD",1753215129109,2.70590629,3695.7,3694.9,2.70641926]
["bitfinex","ETHUSD",1753215129415,2.84112139,3695.6,3695.0,0.1352]
["bitfinex","ETHUSD",1753215129711,2.70604326,3695.5,3695.0,0.1352]
["bitfinex","ETHUSD",1753215130017,0.1352,3695.6,3695.0,0.1352]
["bitfinex","ETHUSD",1753215130018,4.831,3695.4,3695.0,0.1352]
["bitfinex","ETHUSD",1753215130217,2.8411458,3695.6,3695.0,0.1352]
["bitfinex","ETHUSD",1753215130373,0.002,3696.1,3695.3,2.70607086]
["bitfinex","ETHUSD",1753215130573,4.9632,3695.9,3695.3,0.1352]
["bitfinex","ETHUSD",1753215131003,4.9632,3695.9,3695.3,2.84131625]
["bitfinex","ETHUSD",1753215131373,2.70577978,3695.8,3694.5,2.70672621]
["bitfinex","ETHUSD",1753215131586,4.826,3695.7,3695.3,0.1352]
["bitfinex","ETHUSD",1753215131786,4.826,3695.7,3695.3,2.84132777]
["bitfinex","ETHUSD",1753215132191,0.5865,3695.9,3694.8,3.0]
["bitfinex","ETHUSD",1753215132192,0.002,3696.1,3695.6,2.7058671]
["bitfinex","ETHUSD",1753215132388,4.826,3696.1,3695.1,0.02706286]
["bitfinex","ETHUSD",1753215132716,2.7056277,3696.0,3695.3,2.70609204]
["bitfinex","ETHUSD",1753215133508,2.7056277,3696.0,3695.4,2.7060539]
["bitfinex","ETHUSD",1753215133710,2.7056277,3696.0,3695.3,2.7061215]
["bitfinex","ETHUSD",1753215133916,2.70587188,3695.7,3695.2,3.0]
["bitfinex","ETHUSD",1753215134102,0.4513,3695.7,3695.1,3.0]
["bitfinex","ETHUSD",1753215134302,0.002,3696.1,3695.6,0.8331]
["bitfinex","ETHUSD",1753215134626,0.002,3696.1,3696.0,2.7056277]
["bitfinex","ETHUSD",1753215134804,0.002,3696.1,3696.0,5.73268397]
["bitfinex","ETHUSD",1753215134990,0.002,3696.1,3696.0,6.1395277]
["bitfinex","ETHUSD",1753215136192,0.004,3698.6,3696.1,5.3161]
["bitfinex","ETHUSD",1753215136403,0.004,3698.6,3697.0,0.8331]
["bitfinex","ETHUSD",1753215136605,0.4513,3698.5,3697.0,0.8331]
["bitfinex","ETHUSD",1753215136917,2.70399559,3698.3,3697.1,0.02704822]
["bitfinex","ETHUSD",1753215137116,1.201,3698.3,3696.4,0.8325]
["bitfinex","ETHUSD",1753215137426,0.4513,3698.2,3696.4,1.2664]
["bitfinex","ETHUSD",1753215137625,2.70454602,3697.5,3696.8,2.70502098]
["bitfinex","ETHUSD",1753215137829,0.7497,3698.0,3696.4,4.2826]
["bitfinex","ETHUSD",1753215138029,0.7497,3698.0,3697.1,2.70478797]
["bitfinex","ETHUSD",1753215138247,4.876,3697.9,3696.4,0.8325]
["bitfinex","ETHUSD",1753215138440,4.876,3697.9,3696.7,3.0]
["bitfinex","ETHUSD",1753215138655,2.70454381,3697.5,3696.7,2.70504833]
["bitfinex","ETHUSD",1753215138810,4.876,3697.5,3696.8,2.70503396]
["bitfinex","ETHUSD",1753215139012,2.70423983,3697.9,3696.9,2.70491171]
["bitfinex","ETHUSD",1753215139351,2.70355817,3698.9,3698.0,2.70411064]
["bitfinex","ETHUSD",1753215139503,2.70355817,3698.9,3697.9,3.0]
["bitfinex","ETHUSD",1753215139504,0.4309,3698.9,3697.9,3.0]
["bitfinex","ETHUSD",1753215139704,2.70366934,3698.7,3698.0,2.7041107]
["bitfinex","ETHUSD",1753215139906,0.7497,3698.4,3697.1,0.7897]
["bitfinex","ETHUSD",1753215140149,0.7497,3698.4,3697.9,2.70418304]
["bitfinex","ETHUSD",1753215140301,0.7497,3698.4,3697.9,2.70419751]
["bitfinex","ETHUSD",1753215140506,0.7497,3698.4,3698.0,2.70416]
["bitfinex","ETHUSD",1753215140700,0.7497,3698.4,3697.3,0.4501]
["bitfinex","ETHUSD",1753215140701,0.7497,3698.4,3697.4,3.0]
["bitfinex","ETHUSD",1753215141057,0.7497,3698.4,3697.3,3.15473033]
["bitfinex","ETHUSD",1753215141058,0.7497,3698.9,3698.5,2.70379883]
["bitfinex","ETHUSD",1753215141342,0.002,3699.9,3698.5,2.70379883]
["bitfinex","ETHUSD",1753215141343,0.002,3699.9,3699.3,2.70319772]
["bitfinex","ETHUSD",1753215141541,0.002,3699.9,3698.6,0.4501]
["bitfinex","ETHUSD",1753215141850,0.002,3699.9,3699.0,2.70343336]
["bitfinex","ETHUSD",1753215142019,0.002,3699.9,3699.4,2.70306869]
["bitfinex","ETHUSD",1753215142222,0.002,3699.9,3699.8,0.1344]
["bitfinex","ETHUSD",1753215142917,0.002,3699.9,3699.2,0.7573]
["bitfinex","ETHUSD",1753215143103,0.002,3699.9,3699.8,2.7028488]
["bitfinex","ETHUSD",1753215143544,0.002,3699.9,3699.6,0.02702994]
["bitfinex","ETHUSD",1753215143715,0.002,3699.9,3699.2,3.0]
["bitfinex","ETHUSD",1753215144046,0.002,3699.9,3698.7,1.2074]
["bitfinex","ETHUSD",1753215144047,0.002,3699.9,3698.9,3.0]
["bitfinex","ETHUSD",1753215144203,2.7031981,3699.4,3698.7,1.2074]
["bitfinex","ETHUSD",1753215144400,2.70330044,3699.2,3698.2,0.4501]
["bitfinex","ETHUSD",1753215144706,2.70338199,3699.1,3698.2,0.47714018]
["bitfinex","ETHUSD",1753215144919,0.002,3699.9,3698.5,0.7602]
["bitfinex","ETHUSD",1753215145120,0.002,3699.9,3699.7,2.70287483]
["bitfinex","ETHUSD",1753215145326,0.002,3699.9,3699.8,2.7028488]
["bitfinex","ETHUSD",1753215146154,0.002,3699.9,3699.8,5.7028488]
["bitfinex","ETHUSD",1753215146806,1e-08,3700.0,3699.9,5.70277575]
["bitfinex","ETHUSD",1753215147014,1e-08,3700.0,3699.9,11.61987575]
["bitfinex","ETHUSD",1753215147247,1e-08,3700.0,3699.9,9.18347773]
["bitfinex","ETHUSD",1753215147445,1e-08,3700.0,3699.9,14.10147773]
["bitfinex","ETHUSD",1753215147750,1e-08,3700.0,3699.9,8.63347773]
["bitfinex","ETHUSD",1753215147920,1e-08,3700.0,3699.9,13.55147773]
["bitfinex","ETHUSD",1753215148118,1e-08,3700.0,3699.2,2.70323153]
["bitfinex","ETHUSD",1753215148308,1e-08,3700.0,3699.4,2.70314104]
["bitfinex","ETHUSD",1753215148510,1e-08,3700.0,3699.5,2.70299653]
["bitfinex","ETHUSD",1753215148810,1e-08,3700.0,3699.4,2.70312794]
["bitfinex","ETHUSD",1753215149046,1e-08,3700.0,3699.4,2.70311072]
["bitfinex","ETHUSD",1753215149232,0.002,3700.7,3700.6,2.70226449]
["bitfinex","ETHUSD",1753215149552,0.7497,3702.3,3701.8,2.70138702]
["bitfinex","ETHUSD",1753215149751,0.7497,3702.3,3701.7,2.70138992]
["bitfinex","ETHUSD",1753215149968,0.7497,3702.3,3701.8,2.70138122]
["bitfinex","ETHUSD",1753215150105,4.94,3702.8,3702.1,2.70111931]
["bitfinex","ETHUSD",1753215150619,2.70065896,3702.8,3702.1,2.70115706]
["bitfinex","ETHUSD",1753215150961,0.7497,3702.9,3701.9,0.02701315]
["bitfinex","ETHUSD",1753215150962,2.7007549,3702.7,3702.0,2.70124257]
["bitfinex","ETHUSD",1753215151138,3.45030095,3702.9,3702.0,0.58797389]
["bitfinex","ETHUSD",1753215151139,0.7357,3702.9,3702.0,0.58797389]
["bitfinex","ETHUSD",1753215151324,0.7357,3702.9,3702.3,2.7009686]
["bitfinex","ETHUSD",1753215151653,0.7357,3702.9,3701.5,0.4501]
["bitfinex","ETHUSD",1753215151856,2.70090783,3702.5,3701.6,3.02701534]
["bitfinex","ETHUSD",1753215152162,2.70072669,3702.8,3701.5,0.4501]
["bitfinex","ETHUSD",1753215152163,0.4309,3702.8,3701.5,0.4501]
["bitfinex","ETHUSD",1753215152458,0.11505239,3704.4,3701.6,0.4501]
["bitfinex","ETHUSD",1753215152606,0.281,3703.6,3701.7,3.8186]
["bitfinex","ETHUSD",1753215152964,2.70114511,3702.2,3701.3,2.70174668]
["bitfinex","ETHUSD",1753215153246,7.65484386,3702.6,3701.6,2.7015343]
["bitfinex","ETHUSD",1753215153453,4.953,3702.8,3702.1,0.1344]
["bitfinex","ETHUSD",1753215153608,4.953,3702.8,3701.3,0.4501]
["bitfinex","ETHUSD",1753215153609,5.234,3702.8,3701.3,0.4501]
["bitfinex","ETHUSD",1753215153809,0.1344,3702.5,3701.8,0.1344]
["bitfinex","ETHUSD",1753215154016,2.70131554,3701.9,3701.8,0.1344]
["bitfinex","ETHUSD",1753215154411,2.70168044,3701.4,3701.3,0.1344]
["bitfinex","ETHUSD",1753215154608,0.4154,3701.9,3700.3,3.90697288]
["bitfinex","ETHUSD",1753215154609,0.7357,3701.6,3700.3,1.2045]
["bitfinex","ETHUSD",1753215154860,2.70197243,3701.0,3700.9,0.1344]
["bitfinex","ETHUSD",1753215155163,2.70180123,3701.3,3701.0,0.1344]
["bitfinex","ETHUSD",1753215155356,2.70168992,3701.4,3701.0,0.1344]
["bitfinex","ETHUSD",1753215155847,0.7357,3701.5,3701.0,0.1344]
["bitfinex","ETHUSD",1753215156059,4.954,3701.4,3701.0,0.1344]
["bitfinex","ETHUSD",1753215156354,4.954,3701.4,3701.0,3.0]
["bitfinex","ETHUSD",1753215156355,4.952,3701.4,3701.0,3.0]
["bitfinex","ETHUSD",1753215156523,0.281,3702.0,3700.4,0.0270241]
["bitfinex","ETHUSD",1753215156524,4.95,3702.3,3701.2,0.1344]
["bitfinex","ETHUSD",1753215156722,0.1344,3702.0,3701.3,2.70175343]
["bitfinex","ETHUSD",1753215157038,0.7357,3702.4,3701.3,2.70169899]
["bitfinex","ETHUSD",1753215157239,7.6570415,3702.3,3701.9,0.1344]
["bitfinex","ETHUSD",1753215157445,2.70115536,3702.2,3701.9,0.1344]
["bitfinex","ETHUSD",1753215157750,4.952,3702.2,3701.4,0.7998]
["bitfinex","ETHUSD",1753215157927,2.70117394,3702.1,3701.9,0.1344]
["bitfinex","ETHUSD",1753215158124,2.70124257,3702.0,3701.2,3.0]
["bitfinex","ETHUSD",1753215158346,0.7357,3701.9,3701.5,0.1344]
["bitfinex","ETHUSD",1753215158561,0.7357,3701.9,3700.6,0.4501]
["bitfinex","ETHUSD",1753215158562,0.4309,3701.8,3700.6,0.4501]
["bitfinex","ETHUSD",1753215158864,0.11452581,3704.4,3701.7,7.0120076]
["bitfinex","ETHUSD",1753215159084,0.4309,3704.5,3703.0,0.796]
["bitfinex","ETHUSD",1753215159233,0.4309,3704.5,3703.0,4.2461]
["bitfinex","ETHUSD",1753215159427,0.4309,3704.5,3703.4,3.0]
["bitfinex","ETHUSD",1753215159630,0.7357,3704.6,3703.5,0.02700148]
["bitfinex","ETHUSD",1753215159828,0.7357,3704.6,3703.9,2.69985257]
["bitfinex","ETHUSD",1753215160163,5.021,3704.5,3703.7,0.02700002]
["bitfinex","ETHUSD",1753215160349,2.69956378,3704.4,3703.2,2.70030822]
["bitfinex","ETHUSD",1753215160566,2.69969252,3704.2,3703.3,2.70028077]
["bitfinex","ETHUSD",1753215160724,0.7357,3704.6,3703.2,0.02700367]
["bitfinex","ETHUSD",1753215160931,0.7357,3704.6,3703.3,0.4501]
["bitfinex","ETHUSD",1753215161125,5.015,3704.5,3703.9,2.69979935]
["bitfinex","ETHUSD",1753215161330,5.015,3704.5,3703.4,0.02700221]
["bitfinex","ETHUSD",1753215161552,2.69949249,3704.4,3703.6,2.70001702]
["bitfinex","ETHUSD",1753215161765,5.015,3704.5,3703.4,0.02700221]
["bitfinex","ETHUSD",1753215162067,5.013,3704.4,3703.6,2.70006017]
["bitfinex","ETHUSD",1753215162234,5.011,3704.4,3703.8,2.69992719]
["bitfinex","ETHUSD",1753215162650,5.011,3704.4,3702.8,0.4501]
["bitfinex","ETHUSD",1753215162852,0.4309,3704.3,3702.8,0.4501]
["bitfinex","ETHUSD",1753215163067,2.69982026,3704.0,3702.9,2.70052037]
["bitfinex","ETHUSD",1753215163271,2.70033304,3703.3,3702.6,0.8029]
["bitfinex","ETHUSD",1753215163472,2.7002745,3703.4,3702.6,3.5036456]
["bitfinex","ETHUSD",1753215163625,2.70029922,3703.3,3702.6,0.8029]
["bitfinex","ETHUSD",1753215163830,5.4339,3703.5,3702.1,0.8029]
["bitfinex","ETHUSD",1753215164134,2.70031517,3703.3,3702.4,2.70089181]
["bitfinex","ETHUSD",1753215164360,2.70031517,3703.3,3702.5,0.02700877]
["bitfinex","ETHUSD",1753215164530,2.70040316,3703.2,3702.5,0.02700877]
["bitfinex","ETHUSD",1753215164875,7.70223105,3703.4,3702.1,0.8029]
["bitfinex","ETHUSD",1753215164876,2.70081866,3702.6,3702.1,0.8029]
["bitfinex","ETHUSD",1753215165036,2.70050735,3703.1,3702.1,0.8029]
["bitfinex","ETHUSD",1753215165235,4.993,3703.2,3702.2,0.02701096]
["bitfinex","ETHUSD",1753215165533,4.993,3703.2,3701.1,0.27019675]
["bitfinex","ETHUSD",1753215165534,4.993,3703.2,3701.7,2.70140656]
["bitfinex","ETHUSD",1753215165756,2.70081541,3702.6,3701.9,5.70130685]
["bitfinex","ETHUSD",1753215165965,2.700737,3702.7,3702.0,2.70118101]
["bitfinex","ETHUSD",1753215166165,4.993,3703.2,3701.6,0.7766]
["bitfinex","ETHUSD",1753215166166,2.7008505,3702.6,3701.9,2.7013148]
["bitfinex","ETHUSD",1753215166330,2.7008505,3702.6,3701.8,2.70136559]
["bitfinex","ETHUSD",1753215166536,2.70088415,3702.5,3701.9,3.0]
["bitfinex","ETHUSD",1753215166854,2.70088415,3702.5,3701.8,2.70135622]
["bitfinex","ETHUSD",1753215167040,4.986,3702.4,3701.4,2.70162724]
["bitfinex","ETHUSD",1753215167241,2.70124387,3702.0,3701.3,2.70173058]
["bitfinex","ETHUSD",1753215167460,4.986,3702.4,3701.1,0.7766]
["bitfinex","ETHUSD",1753215167658,2.70139409,3701.8,3701.1,3.47848295]
["bitfinex","ETHUSD",1753215167967,2.70132719,3701.9,3701.2,2.70180247]
["bitfinex","ETHUSD",1753215168172,2.70139282,3701.8,3701.2,2.70180247]
["bitfinex","ETHUSD",1753215168482,2.70159364,3701.6,3700.9,3.0]
["bitfinex","ETHUSD",1753215168630,2.70087287,3702.6,3700.9,0.92107856]
["bitfinex","ETHUSD",1753215168828,0.7357,3702.5,3701.5,0.1344]
["bitfinex","ETHUSD",1753215169059,0.7357,3702.5,3702.1,0.1344]
["bitfinex","ETHUSD",1753215169231,2.7010284,3702.3,3702.1,0.1344]
["bitfinex","ETHUSD",1753215169628,0.7357,3702.5,3702.1,0.1344]
["bitfinex","ETHUSD",1753215169874,2.70109664,3702.2,3702.1,0.1344]
["bitfinex","ETHUSD",1753215170229,2.70109664,3702.2,3701.8,0.1344]
["bitfinex","ETHUSD",1753215170230,0.4466,3702.2,3701.8,0.1344]
["bitfinex","ETHUSD",1753215170434,3.1477211,3702.2,3701.8,0.1344]
["bitfinex","ETHUSD",1753215170648,2.70129541,3702.0,3701.8,0.1344]
["bitfinex","ETHUSD",1753215170858,2.70151673,3701.7,3701.2,0.001]
["bitfinex","ETHUSD",1753215171172,2.70151673,3701.7,3701.6,0.1344]
["bitfinex","ETHUSD",1753215171390,2.70151673,3701.7,3701.2,0.001]
["bitfinex","ETHUSD",1753215171391,4.963,3701.8,3701.2,0.001]
["bitfinex","ETHUSD",1753215171588,2.70175343,3701.3,3701.2,0.001]
["bitfinex","ETHUSD",1753215173390,3.14835343,3701.3,3701.2,0.001]
["bitfinex","ETHUSD",1753215173589,3.14835343,3701.3,3701.2,1e-08]
["bitfinex","ETHUSD",1753215173751,3.88405343,3701.3,3701.2,1e-08]
["bitfinex","ETHUSD",1753215175566,2.70182643,3701.2,3701.1,1e-08]
["bitfinex","ETHUSD",1753215175771,8.82212643,3701.2,3701.1,1e-08]
["bitfinex","ETHUSD",1753215176479,3.88412643,3701.2,3701.1,1e-08]
["bitfinex","ETHUSD",1753215176691,8.81712643,3701.2,3701.1,1e-08]
["bitfinex","ETHUSD",1753215177810,8.80712643,3701.2,3701.1,1e-08]
["bitfinex","ETHUSD",1753215179180,3.88412643,3701.2,3701.1,1e-08]
["bitfinex","ETHUSD",1753215179393,8.80112643,3701.2,3701.1,1e-08]
["bitfinex","ETHUSD",1753215179580,9.35112643,3701.2,3701.1,1e-08]
["bitfinex","ETHUSD",1753215180130,9.34712643,3701.2,3701.1,1e-08]
["bitfinex","ETHUSD",1753215182782,16.35913403,3701.2,3701.1,1e-08]
["bitfinex","ETHUSD",1753215182977,0.7357,3699.7,3698.8,0.1344]
["bitfinex","ETHUSD",1753215183201,0.7357,3699.7,3698.4,0.8062]
["bitfinex","ETHUSD",1753215183202,0.1344,3699.1,3698.4,0.8062]
["bitfinex","ETHUSD",1753215183376,4.894,3699.0,3698.5,0.1344]
["bitfinex","ETHUSD",1753215183576,4.892,3698.9,3698.6,0.4424]
["bitfinex","ETHUSD",1753215183913,4.892,3698.8,3698.7,0.4424]
["bitfinex","ETHUSD",1753215184095,2.70347065,3699.0,3698.8,0.1344]
["bitfinex","ETHUSD",1753215184289,4.892,3698.9,3698.8,0.1344]
["bitfinex","ETHUSD",1753215184685,4.892,3698.9,3698.7,0.4434]
["bitfinex","ETHUSD",1753215184888,2.70357953,3698.8,3698.7,0.001]
["bitfinex","ETHUSD",1753215187106,7.58257953,3698.8,3698.7,0.001]
["bitfinex","ETHUSD",1753215187488,7.71697953,3698.8,3698.7,0.001]
["bitfinex","ETHUSD",1753215187918,0.1344,3698.8,3698.7,0.001]
["bitfinex","ETHUSD",1753215188104,4.87,3698.8,3698.7,0.4434]
["bitfinex","ETHUSD",1753215188296,7.57357953,3698.8,3698.7,0.001]
["bitfinex","ETHUSD",1753215188994,2.70316885,3699.4,3698.7,0.4434]
["bitfinex","ETHUSD",1753215189187,7.70262797,3699.3,3698.7,3.28143091]
["bitfinex","ETHUSD",1753215189383,4.9994,3699.3,3698.7,3.28138517]
["bitfinex","ETHUSD",1753215189586,4.9994,3699.3,3698.8,2.70355041]
["bitfinex","ETHUSD",1753215189823,9.18778047,3699.9,3699.3,2.7032083]
["bitfinex","ETHUSD",1753215190034,0.1344,3699.8,3699.4,0.4424]
["bitfinex","ETHUSD",1753215190183,0.7357,3700.7,3699.4,0.4424]
["bitfinex","ETHUSD",1753215190184,0.1344,3700.3,3699.8,0.8039]
["bitfinex","ETHUSD",1753215190383,4.86,3700.2,3700.1,2.70256643]
["bitfinex","ETHUSD",1753215190610,4.859,3700.3,3700.1,2.83696643]
["bitfinex","ETHUSD",1753215190991,4.859,3700.3,3700.2,3.14495661]
["bitfinex","ETHUSD",1753215191193,4.859,3700.3,3700.2,0.4424]
["bitfinex","ETHUSD",1753215191395,4.859,3700.3,3700.2,3.14495661]
["bitfinex","ETHUSD",1753215191614,4.859,3700.3,3700.2,0.4424]
["bitfinex","ETHUSD",1753215191820,4.859,3700.3,3700.2,3.14495661]
["bitfinex","ETHUSD",1753215192120,4.859,3700.3,3700.2,0.4424]
["bitfinex","ETHUSD",1753215193395,4.859,3700.3,3700.1,0.1344]
["bitfinex","ETHUSD",1753215193799,4.859,3700.3,3699.3,0.4424]
["bitfinex","ETHUSD",1753215194005,2.70274953,3700.0,3699.7,0.1344]
["bitfinex","ETHUSD",1753215194201,7.54181903,3699.9,3699.7,0.1344]
["bitfinex","ETHUSD",1753215194413,2.7028488,3699.8,3699.7,0.1344]
["bitfinex","ETHUSD",1753215194613,7.54179567,3699.9,3699.7,0.1344]
["bitfinex","ETHUSD",1753215195121,4.839,3699.9,3699.7,0.1344]
["bitfinex","ETHUSD",1753215195611,2.7028488,3699.8,3699.7,0.1344]
["bitfinex","ETHUSD",1753215195814,7.54178743,3699.9,3699.7,0.1344]
["bitfinex","ETHUSD",1753215195997,4.839,3699.9,3699.7,0.1344]
["bitfinex","ETHUSD",1753215196824,2.7028488,3699.8,3699.7,0.1344]
["bitfinex","ETHUSD",1753215197122,7.54179753,3699.9,3699.7,0.1344]
["bitfinex","ETHUSD",1753215197539,2.7028488,3699.8,3699.7,0.1344]
["bitfinex","ETHUSD",1753215197721,7.54179509,3699.9,3699.7,0.1344]
["bitfinex","ETHUSD",1753215197900,2.7028488,3699.8,3699.7,0.1344]
["bitfinex","ETHUSD",1753215198102,7.54179749,3699.9,3699.7,0.1344]
["bitfinex","ETHUSD",1753215198628,7.97901443,3699.9,3698.9,0.7552]
["bitfinex","ETHUSD",1753215198793,7.97901443,3699.9,3698.9,0.1344]
["bitfinex","ETHUSD",1753215198794,0.1344,3699.6,3698.9,0.1344]
["bitfinex","ETHUSD",1753215198993,0.1344,3699.4,3698.7,0.1354]
["bitfinex","ETHUSD",1753215199238,0.002,3701.2,3699.4,0.8311]
["bitfinex","ETHUSD",1753215199536,4.818,3701.1,3700.0,2.70269915]
["bitfinex","ETHUSD",1753215199702,2.70219402,3700.7,3700.0,0.4294]
["bitfinex","ETHUSD",1753215199890,4.817,3700.6,3700.1,2.70260965]
["bitfinex","ETHUSD",1753215200248,4.817,3700.6,3700.2,0.4294]
["bitfinex","ETHUSD",1753215200430,4.817,3700.6,3700.2,3.13194422]
["bitfinex","ETHUSD",1753215200630,2.70214597,3700.8,3700.2,3.13194422]
["bitfinex","ETHUSD",1753215200933,0.002,3701.2,3700.2,0.4294]
["bitfinex","ETHUSD",1753215200934,4.809,3700.7,3700.2,0.4294]
["bitfinex","ETHUSD",1753215201140,4.809,3700.7,3700.3,0.4294]
["bitfinex","ETHUSD",1753215201307,4.809,3700.7,3700.3,0.8311]
["bitfinex","ETHUSD",1753215201513,2.70209412,3700.9,3700.4,0.4294]
["bitfinex","ETHUSD",1753215201716,4.805,3700.8,3700.6,2.70221763]
["bitfinex","ETHUSD",1753215201900,4.805,3700.7,3700.6,2.70221763]
["bitfinex","ETHUSD",1753215202101,0.002,3701.2,3700.7,2.70212725]
["bitfinex","ETHUSD",1753215202433,4.805,3701.1,3700.7,2.70212725]
["bitfinex","ETHUSD",1753215202770,4.805,3701.1,3700.7,3.13152725]
["bitfinex","ETHUSD",1753215202947,4.805,3701.1,3700.7,0.4294]
["bitfinex","ETHUSD",1753215203233,4.805,3701.1,3700.7,3.13159061]
["bitfinex","ETHUSD",1753215203441,4.805,3701.1,3700.8,0.4294]
["bitfinex","ETHUSD",1753215203605,7.50692431,3701.1,3700.4,0.4294]
["bitfinex","ETHUSD",1753215204046,4.805,3701.1,3700.6,2.70225196]
["bitfinex","ETHUSD",1753215204246,4.791,3701.0,3700.7,0.4294]
["bitfinex","ETHUSD",1753215204447,4.791,3701.0,3700.7,2.70217184]
["bitfinex","ETHUSD",1753215204635,4.791,3701.0,3700.8,0.4294]
["bitfinex","ETHUSD",1753215204840,4.791,3701.0,3700.3,1.2605]
["bitfinex","ETHUSD",1753215205018,4.791,3701.0,3699.9,0.7605]
["bitfinex","ETHUSD",1753215205019,2.7021898,3700.8,3699.9,0.7605]
["bitfinex","ETHUSD",1753215205219,2.7021898,3700.8,3700.1,2.70256839]
["bitfinex","ETHUSD",1753215205419,2.70220212,3700.7,3700.0,2.70268306]
["bitfinex","ETHUSD",1753215205619,4.788,3700.6,3700.0,2.70268306]
["bitfinex","ETHUSD",1753215205815,4.788,3700.6,3699.9,0.7605]
["bitfinex","ETHUSD",1753215206042,4.788,3700.6,3699.3,0.4294]
["bitfinex","ETHUSD",1753215206221,2.70241671,3700.4,3699.7,2.70287015]
["bitfinex","ETHUSD",1753215206419,2.70249583,3700.3,3699.7,2.70287015]
["bitfinex","ETHUSD",1753215206643,4.788,3700.2,3699.5,3.0]
["bitfinex","ETHUSD",1753215206814,4.788,3700.2,3699.3,0.4294]
["bitfinex","ETHUSD",1753215206815,2.70290426,3699.8,3699.3,0.4294]
["bitfinex","ETHUSD",1753215207015,7.49096788,3699.7,3698.9,1.36960737]
["bitfinex","ETHUSD",1753215207217,4.788,3699.7,3698.9,4.36960737]
["bitfinex","ETHUSD",1753215207550,4.788,3699.7,3698.9,0.94020737]
["bitfinex","ETHUSD",1753215207763,2.7031902,3699.4,3698.9,0.94020737]
["bitfinex","ETHUSD",1753215208062,4.788,3699.3,3698.7,0.001]
["bitfinex","ETHUSD",1753215208259,0.7357,3699.8,3698.7,0.001]
["bitfinex","ETHUSD",1753215208260,4.788,3699.2,3698.7,0.001]
["bitfinex","ETHUSD",1753215208751,2.70357953,3698.8,3698.7,0.001]
["bitfinex","ETHUSD",1753215208917,7.49157953,3698.8,3698.7,0.001]
["bitfinex","ETHUSD",1753215209114,7.92877953,3698.8,3698.7,0.001]
["bitfinex","ETHUSD",1753215210933,3.14077953,3698.8,3698.7,0.001]
["bitfinex","ETHUSD",1753215211223,7.92877953,3698.8,3698.7,0.001]
["bitfinex","ETHUSD",1753215212730,14.96477953,3698.8,3698.7,1e-08]
["bitfinex","ETHUSD",1753215213265,15.70047953,3698.8,3698.7,1e-08]
["bitfinex","ETHUSD",1753215214665,2.70486578,3697.1,3696.5,0.7718]
["bitfinex","ETHUSD",1753215214824,4.788,3697.0,3696.6,0.4294]
["bitfinex","ETHUSD",1753215215027,4.788,3696.9,3696.7,0.4294]
["bitfinex","ETHUSD",1753215215225,4.788,3696.8,3696.5,0.7718]
["bitfinex","ETHUSD",1753215215529,2.7052443,3696.6,3696.1,0.001]
["bitfinex","ETHUSD",1753215215739,7.493315,3696.5,3696.1,0.001]
["bitfinex","ETHUSD",1753215216037,4.788,3696.4,3696.1,0.001]
["bitfinex","ETHUSD",1753215216765,2.70540811,3696.3,3696.1,0.001]
["bitfinex","ETHUSD",1753215217124,7.49334617,3696.4,3696.1,0.001]
["bitfinex","ETHUSD",1753215217428,7.49338759,3696.4,3696.1,0.001]
["bitfinex","ETHUSD",1753215217628,2.70541698,3696.3,3696.1,0.001]
["bitfinex","ETHUSD",1753215217941,4.788,3696.4,3696.1,0.001]
["bitfinex","ETHUSD",1753215218626,4.788,3696.4,3696.2,0.4294]
["bitfinex","ETHUSD",1753215218627,4.789,3696.4,3696.2,0.4294]
["bitfinex","ETHUSD",1753215218867,4.789,3696.4,3696.3,2.70540811]
["bitfinex","ETHUSD",1753215219088,4.789,3696.4,3696.3,3.13480811]
["bitfinex","ETHUSD",1753215220464,4.789,3697.0,3696.5,2.70526173]
["bitfinex","ETHUSD",1753215220641,2.70428993,3697.9,3697.2,2.70470436]
["bitfinex","ETHUSD",1753215220830,4.789,3697.8,3697.3,2.70467487]
["bitfinex","ETHUSD",1753215222570,4.789,3697.8,3697.4,2.70454074]
["bitfinex","ETHUSD",1753215222725,0.7357,3698.2,3697.3,2.70464869]
["bitfinex","ETHUSD",1753215222726,2.70424485,3697.9,3697.3,2.70464869]
["bitfinex","ETHUSD",1753215222929,4.789,3697.8,3697.2,2.70472158]
["bitfinex","ETHUSD",1753215223162,4.789,3697.8,3696.9,3.13436698]
["bitfinex","ETHUSD",1753215223321,4.789,3697.8,3697.0,2.70489586]
["bitfinex","ETHUSD",1753215223525,4.789,3697.8,3697.2,2.70471798]
["bitfinex","ETHUSD",1753215223732,2.70426193,3697.9,3697.2,2.70471798]
["bitfinex","ETHUSD",1753215223939,4.788,3697.7,3697.2,2.70471798]
["bitfinex","ETHUSD",1753215224651,4.9232,3697.7,3697.1,2.83999299]
["bitfinex","ETHUSD",1753215224869,4.9232,3697.7,3697.2,2.70469038]
["bitfinex","ETHUSD",1753215225166,7.62758776,3697.7,3697.1,2.83999898]
["bitfinex","ETHUSD",1753215225467,4.9232,3697.7,3697.2,2.70473531]
["bitfinex","ETHUSD",1753215225630,4.9232,3697.7,3697.1,2.83996584]
["bitfinex","ETHUSD",1753215225825,4.9232,3697.7,3697.2,2.70474689]
["bitfinex","ETHUSD",1753215226438,4.9232,3697.7,3697.2,2.70474954]
["bitfinex","ETHUSD",1753215226622,4.9232,3697.7,3697.1,0.1352]
["bitfinex","ETHUSD",1753215226822,2.70445694,3697.6,3696.9,2.70492638]
["bitfinex","ETHUSD",1753215227064,2.70467638,3697.3,3696.8,0.1352]
["bitfinex","ETHUSD",1753215227277,7.49181428,3697.2,3696.8,0.1352]
["bitfinex","ETHUSD",1753215227443,4.787,3697.2,3696.5,0.4294]
["bitfinex","ETHUSD",1753215227648,2.70489586,3697.0,3696.5,0.1352]
["bitfinex","ETHUSD",1753215227965,2.70501074,3696.9,3696.5,0.1352]
["bitfinex","ETHUSD",1753215228173,4.787,3696.8,3696.1,0.001]
["bitfinex","ETHUSD",1753215228374,2.70519447,3696.6,3696.1,0.001]
["bitfinex","ETHUSD",1753215228733,2.70537877,3696.4,3696.1,0.001]
["bitfinex","ETHUSD",1753215228954,2.7054813,3696.2,3696.1,0.001]
["bitfinex","ETHUSD",1753215230071,5.2185,3696.3,3696.1,0.001]
["bitfinex","ETHUSD",1753215230287,2.7054813,3696.2,3696.1,0.001]
["bitfinex","ETHUSD",1753215230570,4.787,3696.3,3696.1,0.001]
["bitfinex","ETHUSD",1753215230767,2.7054813,3696.2,3696.1,0.001]
["bitfinex","ETHUSD",1753215230973,3.1369813,3696.2,3696.1,0.001]
["bitfinex","ETHUSD",1753215231175,0.7357,3696.5,3696.1,0.001]
["bitfinex","ETHUSD",1753215231336,7.4914813,3696.2,3696.1,0.001]
["bitfinex","ETHUSD",1753215231872,7.9229813,3696.2,3696.1,0.001]
["bitfinex","ETHUSD",1753215232651,8.6586813,3696.2,3696.1,0.001]
["bitfinex","ETHUSD",1753215233766,8.6576813,3696.2,3696.1,0.001]
["bitfinex","ETHUSD",1753215236204,8.2261813,3696.2,3696.1,0.001]
["bitfinex","ETHUSD",1753215236700,8.6576813,3696.2,3696.1,0.001]
["bitfinex","ETHUSD",1753215237209,2.7054813,3696.2,3696.1,0.001]
["bitfinex","ETHUSD",1753215237498,4.785,3696.2,3696.1,0.4451]
["bitfinex","ETHUSD",1753215237700,2.70524418,3696.6,3696.1,0.4451]
["bitfinex","ETHUSD",1753215238005,4.785,3696.5,3696.2,0.84234544]
["bitfinex","ETHUSD",1753215238167,4.785,3696.5,3696.3,0.4441]
["bitfinex","ETHUSD",1753215238707,4.785,3696.5,3696.4,0.4441]
["bitfinex","ETHUSD",1753215239203,4.785,3696.5,3696.1,2.70654871]
["bitfinex","ETHUSD",1753215239204,4.785,3696.5,3696.1,0.001]
["bitfinex","ETHUSD",1753215239389,2.70476128,3697.2,3696.5,2.70522067]
["bitfinex","ETHUSD",1753215239706,4.784,3697.1,3696.7,0.763]
["bitfinex","ETHUSD",1753215240210,4.784,3697.1,3696.7,1.2071]
["bitfinex","ETHUSD",1753215240367,6.493,3697.3,3696.8,0.4441]
["bitfinex","ETHUSD",1753215240559,4.783,3697.2,3697.0,2.70486875]
["bitfinex","ETHUSD",1753215240806,4.783,3697.1,3697.0,2.70486875]
["bitfinex","ETHUSD",1753215241170,4.783,3697.1,3697.0,2.84006875]
["bitfinex","ETHUSD",1753215241474,0.1352,3697.7,3697.2,2.70470379]
["bitfinex","ETHUSD",1753215241702,4.783,3697.6,3697.3,3.14872623]
["bitfinex","ETHUSD",1753215241910,4.783,3697.6,3697.3,2.83982623]
["bitfinex","ETHUSD",1753215242220,4.783,3697.6,3697.4,3.14869685]
["bitfinex","ETHUSD",1753215242427,4.783,3697.6,3697.4,0.4441]
["bitfinex","ETHUSD",1753215242845,0.1372,3697.9,3697.5,0.4441]
["bitfinex","ETHUSD",1753215243005,4.782,3697.8,3697.7,2.70437009]
["bitfinex","ETHUSD",1753215243192,4.782,3697.8,3697.7,3.28367009]
["bitfinex","ETHUSD",1753215243591,0.002,3697.9,3697.8,2.70431067]
["bitfinex","ETHUSD",1753215243803,0.002,3697.9,3697.8,0.4441]
["bitfinex","ETHUSD",1753215244299,0.002,3697.9,3697.8,3.14841067]
["bitfinex","ETHUSD",1753215245114,0.002,3697.9,3697.8,0.4441]
["bitfinex","ETHUSD",1753215245317,0.002,3697.9,3697.8,3.14841067]
["bitfinex","ETHUSD",1753215245718,0.002,3697.9,3697.7,0.1352]
["bitfinex","ETHUSD",1753215246635,0.002,3697.9,3697.7,0.5793]
["bitfinex","ETHUSD",1753215247244,0.002,3697.9,3697.7,0.1352]
["bitfinex","ETHUSD",1753215247406,2.70625477,3697.9,3697.3,0.1352]
["bitfinex","ETHUSD",1753215247618,2.70431957,3697.8,3697.3,0.1352]
["bitfinex","ETHUSD",1753215247959,0.002,3697.9,3697.3,2.83982563]
["bitfinex","ETHUSD",1753215247960,4.779,3697.7,3697.3,2.83982563]
["bitfinex","ETHUSD",1753215248125,4.779,3697.7,3697.4,3.14870323]
["bitfinex","ETHUSD",1753215248328,4.779,3697.7,3697.4,0.4441]
["bitfinex","ETHUSD",1753215249844,4.779,3697.7,3697.1,0.8284]
["bitfinex","ETHUSD",1753215250031,2.70445694,3697.6,3697.1,0.9636]
["bitfinex","ETHUSD",1753215250345,4.779,3697.7,3697.1,0.9636]
["bitfinex","ETHUSD",1753215250550,2.70470472,3697.3,3697.1,0.9636]
["bitfinex","ETHUSD",1753215250849,7.48170472,3697.3,3697.1,0.9636]
["bitfinex","ETHUSD",1753215251212,7.48170472,3697.3,3696.4,2.70532463]
["bitfinex","ETHUSD",1753215251213,2.70488551,3697.1,3696.6,1.2202]
["bitfinex","ETHUSD",1753215251510,4.9122,3697.3,3696.7,0.5793]
["bitfinex","ETHUSD",1753215251706,2.70483514,3697.1,3696.7,0.5793]
["bitfinex","ETHUSD",1753215252144,2.70477733,3697.2,3696.7,0.1352]
["bitfinex","ETHUSD",1753215252349,2.70477733,3697.2,3696.8,0.4441]
["bitfinex","ETHUSD",1753215252982,2.70477733,3697.2,3696.7,0.1352]
["bitfinex","ETHUSD",1753215252983,2.70474954,3697.2,3696.7,0.1352]
["bitfinex","ETHUSD",1753215253182,2.7054813,3696.2,3695.3,0.001]
["bitfinex","ETHUSD",1753215253356,8.2161813,3696.2,3695.3,0.001]
["bitfinex","ETHUSD",1753215253556,8.2161813,3696.2,3695.5,0.001]
["bitfinex","ETHUSD",1753215253760,8.6476813,3696.2,3695.5,0.001]
["bitfinex","ETHUSD",1753215255392,8.2161813,3696.2,3695.5,0.001]
["bitfinex","ETHUSD",1753215256282,8.2161813,3696.2,3695.9,0.001]
["bitfinex","ETHUSD",1753215260484,0.4315,3696.7,3695.9,0.001]
["bitfinex","ETHUSD",1753215260792,2.7054813,3696.2,3695.9,0.001]
["bitfinex","ETHUSD",1753215260965,7.4774813,3696.2,3695.9,0.001]
["bitfinex","ETHUSD",1753215261798,7.9279813,3696.2,3695.9,0.001]
["bitfinex","ETHUSD",1753215263294,8.4779813,3696.2,3696.1,1e-08]
["bitfinex","ETHUSD",1753215263599,2.7056277,3696.0,3695.9,1e-08]
["bitfinex","ETHUSD",1753215263799,8.0256277,3696.0,3695.9,1e-08]
["bitfinex","ETHUSD",1753215263961,8.4761277,3696.0,3695.9,1e-08]
["bitfinex","ETHUSD",1753215265093,12.30025809,3695.6,3695.5,1e-08]
["bitfinex","ETHUSD",1753215265399,17.06925809,3695.6,3695.5,1e-08]
["bitfinex","ETHUSD",1753215265695,17.51975809,3695.6,3695.5,1e-08]
["bitfinex","ETHUSD",1753215265891,8.66112055,3695.6,3695.5,1e-08]
["bitfinex","ETHUSD",1753215267355,2.70679948,3694.4,3694.3,0.001]
["bitfinex","ETHUSD",1753215267558,7.47379948,3694.4,3694.3,0.001]
["bitfinex","ETHUSD",1753215269287,4.766,3694.4,3694.3,0.71228]
["bitfinex","ETHUSD",1753215270295,4.766,3694.4,3694.3,0.5752]
["bitfinex","ETHUSD",1753215271805,1e-08,3694.8,3694.4,3.52809948]
["bitfinex","ETHUSD",1753215272007,4.765,3696.5,3696.0,0.8144]
["bitfinex","ETHUSD",1753215272219,2.84039784,3696.6,3696.1,0.439]
["bitfinex","ETHUSD",1753215272220,4.765,3696.4,3696.1,0.439]
["bitfinex","ETHUSD",1753215272937,4.765,3696.4,3696.2,0.439]
["bitfinex","ETHUSD",1753215273097,4.764,3696.3,3696.1,2.70548568]
["bitfinex","ETHUSD",1753215273294,0.1352,3696.6,3696.3,0.8144]
["bitfinex","ETHUSD",1753215273497,4.763,3696.6,3696.5,0.1352]
["bitfinex","ETHUSD",1753215273721,4.763,3696.6,3696.5,0.5742]
["bitfinex","ETHUSD",1753215274438,2.70452131,3697.6,3696.8,2.70498244]
["bitfinex","ETHUSD",1753215274737,2.70467353,3697.4,3696.9,0.439]
["bitfinex","ETHUSD",1753215274922,7.46767799,3697.3,3696.9,0.439]
["bitfinex","ETHUSD",1753215275236,4.763,3697.3,3696.9,0.5742]
["bitfinex","ETHUSD",1753215275401,2.83973935,3697.5,3696.9,0.5742]
["bitfinex","ETHUSD",1753215275617,2.70476045,3697.2,3696.9,0.5742]
["bitfinex","ETHUSD",1753215275819,4.762,3697.1,3696.6,0.7853]
["bitfinex","ETHUSD",1753215276018,2.70490096,3697.0,3696.6,0.9205]
["bitfinex","ETHUSD",1753215276425,2.70490096,3697.0,3696.6,1.3595]
["bitfinex","ETHUSD",1753215277449,4.762,3697.1,3696.7,0.439]
["bitfinex","ETHUSD",1753215277742,7.46689032,3697.1,3696.7,0.439]
["bitfinex","ETHUSD",1753215277943,7.46689032,3697.1,3696.8,0.439]
["bitfinex","ETHUSD",1753215278151,2.70489979,3697.0,3696.8,0.439]
["bitfinex","ETHUSD",1753215278938,7.46682928,3697.1,3696.8,0.439]
["bitfinex","ETHUSD",1753215280062,2.70489992,3697.0,3696.8,0.439]
["bitfinex","ETHUSD",1753215280462,2.70496902,3696.9,3696.8,0.439]
["bitfinex","ETHUSD",1753215280764,2.70506891,3696.8,3696.6,0.9205]
["bitfinex","ETHUSD",1753215280930,4.758,3696.7,3696.6,0.9205]
["bitfinex","ETHUSD",1753215281359,4.758,3696.7,3696.6,1.3595]
["bitfinex","ETHUSD",1753215282862,4.758,3696.7,3696.6,0.9205]
["bitfinex","ETHUSD",1753215283081,4.758,3696.7,3696.6,0.1352]
["bitfinex","ETHUSD",1753215284153,7.46311537,3696.7,3696.6,0.1352]
["bitfinex","ETHUSD",1753215284947,2.70520631,3696.6,3696.3,0.9401]
["bitfinex","ETHUSD",1753215285600,7.46314191,3696.7,3696.3,0.9401]
["bitfinex","ETHUSD",1753215285808,7.46514191,3696.7,3696.3,0.9401]
["bitfinex","ETHUSD",1753215286101,7.46514191,3696.7,3696.4,0.439]
["bitfinex","ETHUSD",1753215286304,2.7051886,3696.6,3696.4,0.439]
["bitfinex","ETHUSD",1753215286467,4.753,3696.5,3696.3,0.9401]
["bitfinex","ETHUSD",1753215287508,4.753,3696.5,3696.3,0.1352]
["bitfinex","ETHUSD",1753215287708,2.70552717,3696.2,3695.8,1.2679]
["bitfinex","ETHUSD",1753215287866,4.751,3696.1,3695.8,1.4031]
["bitfinex","ETHUSD",1753215288067,7.45656437,3696.1,3695.8,1.4031]
["bitfinex","ETHUSD",1753215288289,4.751,3696.1,3695.8,1.4031]
["bitfinex","ETHUSD",1753215288487,7.45656999,3696.1,3695.8,1.4031]
["bitfinex","ETHUSD",1753215288762,4.751,3696.1,3695.8,0.813]
["bitfinex","ETHUSD",1753215288961,4.751,3696.1,3695.0,0.4549]
["bitfinex","ETHUSD",1753215289200,4.8862,3696.1,3695.5,0.1352]
["bitfinex","ETHUSD",1753215289498,2.70562881,3696.0,3695.5,0.1352]
["bitfinex","ETHUSD",1753215289703,7.59177753,3696.1,3695.5,0.1352]
["bitfinex","ETHUSD",1753215290066,2.70563366,3696.0,3695.5,0.1352]
["bitfinex","ETHUSD",1753215290259,4.8862,3696.1,3695.5,0.1352]
["bitfinex","ETHUSD",1753215290260,2.70570269,3695.9,3695.5,0.1352]
["bitfinex","ETHUSD",1753215290461,4.749,3695.8,3695.5,0.1352]
["bitfinex","ETHUSD",1753215291118,4.749,3695.8,3695.6,0.4549]
["bitfinex","ETHUSD",1753215292083,4.749,3695.8,3695.5,0.1352]
["bitfinex","ETHUSD",1753215292686,4.749,3695.8,3695.5,0.5901]
["bitfinex","ETHUSD",1753215293104,7.45478066,3695.8,3695.5,0.1352]
["bitfinex","ETHUSD",1753215293310,4.749,3695.8,3695.5,0.1352]
["bitfinex","ETHUSD",1753215293621,7.45477809,3695.8,3695.5,0.1352]
["bitfinex","ETHUSD",1753215293831,4.749,3695.8,3695.5,0.1352]
["bitfinex","ETHUSD",1753215294124,7.45477794,3695.8,3695.5,0.1352]
["bitfinex","ETHUSD",1753215294340,2.70588962,3695.7,3695.5,0.1352]
["bitfinex","ETHUSD",1753215294480,4.749,3695.8,3694.9,3.813]
["bitfinex","ETHUSD",1753215294481,2.70592055,3695.6,3694.9,0.813]
["bitfinex","ETHUSD",1753215294822,4.745,3695.5,3695.2,0.1352]
["bitfinex","ETHUSD",1753215296886,4.745,3695.5,3695.2,0.5901]
["bitfinex","ETHUSD",1753215297081,4.745,3695.5,3695.3,3.0]
["bitfinex","ETHUSD",1753215297310,3.4411721,3696.3,3695.4,0.4549]
["bitfinex","ETHUSD",1753215297486,0.7377,3696.7,3695.5,0.8086]
["bitfinex","ETHUSD",1753215297686,0.1352,3696.4,3695.8,2.84092922]
["bitfinex","ETHUSD",1753215297887,4.743,3696.3,3695.9,0.4549]
["bitfinex","ETHUSD",1753215298140,4.743,3696.3,3695.1,0.8086]
["bitfinex","ETHUSD",1753215298349,2.70597872,3695.6,3695.1,0.8086]
["bitfinex","ETHUSD",1753215298531,4.742,3695.5,3695.1,0.8086]
["bitfinex","ETHUSD",1753215298736,2.70607346,3695.4,3694.8,2.84164232]
["bitfinex","ETHUSD",1753215299041,7.58321553,3695.5,3694.8,2.84164232]
["bitfinex","ETHUSD",1753215299251,2.70607703,3695.4,3694.8,2.84164232]
["bitfinex","ETHUSD",1753215299404,2.70617426,3695.3,3694.8,0.1352]
["bitfinex","ETHUSD",1753215299610,4.741,3695.2,3694.8,3.1352]
["bitfinex","ETHUSD",1753215300213,4.741,3695.2,3694.9,2.70642907]
["bitfinex","ETHUSD",1753215300412,4.741,3695.2,3694.8,3.29658722]
["bitfinex","ETHUSD",1753215300926,4.741,3695.2,3695.0,2.70632605]
["bitfinex","ETHUSD",1753215301120,4.741,3695.2,3694.9,3.16131008]
["bitfinex","ETHUSD",1753215301435,4.741,3695.2,3695.0,3.0]
["bitfinex","ETHUSD",1753215301633,0.1352,3695.5,3695.0,5.70630604]
["bitfinex","ETHUSD",1753215301839,4.74,3695.4,3695.1,3.0]
["bitfinex","ETHUSD",1753215302020,4.74,3695.4,3695.0,3.4549]
["bitfinex","ETHUSD",1753215302314,4.74,3695.4,3695.0,3.16124827]
["bitfinex","ETHUSD",1753215302513,4.74,3695.4,3695.1,2.70627692]
["bitfinex","ETHUSD",1753215302711,4.74,3695.4,3695.1,0.4549]
["bitfinex","ETHUSD",1753215303112,2.7057246,3695.9,3695.3,2.70613316]
["bitfinex","ETHUSD",1753215303348,4.8742,3695.8,3695.3,2.70613316]
["bitfinex","ETHUSD",1753215303517,4.8742,3695.8,3695.2,0.5901]
["bitfinex","ETHUSD",1753215303518,4.8742,3695.8,3695.4,3.1609623]
["bitfinex","ETHUSD",1753215303729,7.57998532,3695.8,3695.4,0.4549]
["bitfinex","ETHUSD",1753215304039,7.57998532,3695.8,3695.2,2.84135453]
["bitfinex","ETHUSD",1753215304040,7.57998532,3695.8,3695.2,2.84141109]
["bitfinex","ETHUSD",1753215304246,0.1352,3695.8,3695.3,2.70613309]
["bitfinex","ETHUSD",1753215304413,4.738,3695.7,3695.4,0.4549]
["bitfinex","ETHUSD",1753215305555,2.70608946,3695.4,3695.2,0.1352]
["bitfinex","ETHUSD",1753215305756,4.736,3695.3,3695.0,0.1352]
["bitfinex","ETHUSD",1753215306050,4.736,3695.3,3694.6,2.84184369]
["bitfinex","ETHUSD",1753215306051,2.70621346,3695.2,3694.6,2.84184369]
["bitfinex","ETHUSD",1753215306254,2.70641631,3695.0,3694.4,3.778]
["bitfinex","ETHUSD",1753215306548,4.735,3694.9,3694.6,3.1352]
["bitfinex","ETHUSD",1753215306754,4.735,3694.9,3694.7,3.1614285]
["bitfinex","ETHUSD",1753215307222,4.735,3694.9,3694.8,0.001]
["bitfinex","ETHUSD",1753215307562,4.735,3694.9,3694.8,2.70750644]
["bitfinex","ETHUSD",1753215307731,4.735,3694.9,3694.8,0.001]
["bitfinex","ETHUSD",1753215308052,4.735,3694.9,3694.8,2.70750644]
["bitfinex","ETHUSD",1753215308561,4.735,3694.9,3694.8,0.001]
["bitfinex","ETHUSD",1753215308917,0.1352,3695.2,3694.8,2.70745868]
["bitfinex","ETHUSD",1753215309158,2.90951107,3696.1,3694.8,2.70745868]
["bitfinex","ETHUSD",1753215309159,4.733,3695.1,3694.9,0.4549]
["bitfinex","ETHUSD",1753215309394,4.733,3695.0,3694.9,2.70638721]
["bitfinex","ETHUSD",1753215310061,0.1352,3695.4,3694.9,0.4549]
["bitfinex","ETHUSD",1753215310233,4.733,3695.3,3694.9,5.70638301]
["bitfinex","ETHUSD",1753215310431,4.733,3695.3,3695.1,0.1352]
["bitfinex","ETHUSD",1753215311256,2.70632978,3695.1,3694.8,0.001]
["bitfinex","ETHUSD",1753215311551,7.43839582,3695.0,3694.8,0.001]
["bitfinex","ETHUSD",1753215311714,4.732,3695.0,3694.8,0.001]
["bitfinex","ETHUSD",1753215311916,0.1352,3695.2,3694.8,0.001]
["bitfinex","ETHUSD",1753215312244,2.70563165,3696.0,3694.9,0.5901]
["bitfinex","ETHUSD",1753215312245,4.73,3695.1,3694.9,0.5901]
["bitfinex","ETHUSD",1753215312547,4.73,3695.1,3695.0,0.4549]
["bitfinex","ETHUSD",1753215316052,4.73,3695.1,3694.9,0.1352]
["bitfinex","ETHUSD",1753215316220,4.73,3695.1,3694.9,3.29651508]
["bitfinex","ETHUSD",1753215316551,4.73,3695.1,3694.9,0.5901]
["bitfinex","ETHUSD",1753215317119,4.727,3695.0,3694.9,3.29653067]
["bitfinex","ETHUSD",1753215317319,4.727,3695.0,3694.9,0.5901]
["bitfinex","ETHUSD",1753215317822,4.727,3695.0,3694.9,3.29653319]
["bitfinex","ETHUSD",1753215319365,4.725,3695.0,3694.9,3.89694215]
["bitfinex","ETHUSD",1753215320564,4.725,3695.0,3694.9,1.19050896]
["bitfinex","ETHUSD",1753215320973,4.725,3695.0,3694.9,3.89694215]
["bitfinex","ETHUSD",1753215322468,2.70570609,3695.9,3695.3,2.70608686]
["bitfinex","ETHUSD",1753215322748,2.70570609,3695.9,3694.9,4.19050896]
["bitfinex","ETHUSD",1753215322749,4.721,3695.8,3695.4,3.169358]
["bitfinex","ETHUSD",1753215322944,4.721,3695.8,3695.5,0.1352]
["bitfinex","ETHUSD",1753215323371,4.721,3695.8,3695.5,2.84119156]
["bitfinex","ETHUSD",1753215323576,4.721,3695.8,3695.5,0.1352]
["bitfinex","ETHUSD",1753215323812,0.1352,3695.9,3695.5,0.73627374]
["bitfinex","ETHUSD",1753215324114,4.718,3695.9,3695.7,3.6034897]
["bitfinex","ETHUSD",1753215324322,4.718,3695.9,3695.8,3.16907412]
["bitfinex","ETHUSD",1753215324895,0.002,3696.2,3695.8,0.4633]
["bitfinex","ETHUSD",1753215325081,0.002,3696.2,3695.7,0.8977]
["bitfinex","ETHUSD",1753215325082,4.719,3696.2,3695.9,0.4633]
["bitfinex","ETHUSD",1753215325283,4.719,3696.2,3696.1,2.8407545]
["bitfinex","ETHUSD",1753215325679,4.719,3696.2,3696.1,3.3040545]
["bitfinex","ETHUSD",1753215326117,4.719,3696.2,3696.1,0.1352]
["bitfinex","ETHUSD",1753215328798,7.42453304,3696.2,3695.9,0.1352]
["bitfinex","ETHUSD",1753215328997,4.719,3696.2,3695.9,0.1352]
["bitfinex","ETHUSD",1753215329223,7.424525,3696.2,3695.9,0.1352]
["bitfinex","ETHUSD",1753215329527,2.70557194,3696.1,3695.9,0.1352]
["bitfinex","ETHUSD",1753215329722,4.719,3696.2,3695.9,0.1352]
["bitfinex","ETHUSD",1753215330028,2.7056277,3696.0,3695.9,0.1352]
["bitfinex","ETHUSD",1753215330179,2.70570091,3695.9,3695.6,0.1352]
["bitfinex","ETHUSD",1753215330526,4.711,3695.8,3695.6,0.1352]
["bitfinex","ETHUSD",1753215330686,4.711,3695.8,3695.7,0.4633]
["bitfinex","ETHUSD",1753215331029,3.57839721,3696.2,3695.7,0.4633]
["bitfinex","ETHUSD",1753215331030,0.002,3696.2,3695.7,0.4633]
["bitfinex","ETHUSD",1753215331195,4.71,3696.1,3695.7,3.17146689]
["bitfinex","ETHUSD",1753215331408,4.71,3696.1,3696.0,0.1352]
["bitfinex","ETHUSD",1753215331589,0.002,3696.2,3696.1,0.833]
["bitfinex","ETHUSD",1753215331787,0.002,3696.2,3696.1,1.2963]
["bitfinex","ETHUSD",1753215332129,0.002,3696.2,3696.1,4.6888479]
["bitfinex","ETHUSD",1753215335639,0.002,3696.2,3696.0,0.1352]
["bitfinex","ETHUSD",1753215335844,0.4558,3696.1,3695.4,0.8165]
["bitfinex","ETHUSD",1753215336025,2.70590743,3695.7,3695.4,0.1352]
["bitfinex","ETHUSD",1753215336345,4.704,3695.6,3695.4,0.1352]
["bitfinex","ETHUSD",1753215336546,4.704,3695.6,3695.5,3.16929377]
["bitfinex","ETHUSD",1753215336694,4.704,3695.6,3695.5,4.06339377]
["bitfinex","ETHUSD",1753215336900,0.002,3696.2,3695.9,2.7056553]
["bitfinex","ETHUSD",1753215337224,0.002,3696.2,3696.0,2.84082764]
["bitfinex","ETHUSD",1753215337225,4.705,3696.2,3696.0,2.84082764]
["bitfinex","ETHUSD",1753215337428,0.002,3696.2,3696.1,2.7055545]
["bitfinex","ETHUSD",1753215337625,0.002,3696.2,3696.1,3.1688545]
["bitfinex","ETHUSD",1753215337945,0.002,3696.2,3696.1,6.9277545]
["bitfinex","ETHUSD",1753215338098,0.002,3696.2,3696.1,9.26022718]
["bitfinex","ETHUSD",1753215343722,0.002,3696.2,3696.1,13.95522718]
["bitfinex","ETHUSD",1753215344313,0.002,3696.2,3696.1,8.79692718]
["bitfinex","ETHUSD",1753215344555,0.002,3696.2,3696.1,11.1584545]
["bitfinex","ETHUSD",1753215344717,0.002,3696.2,3696.1,11.6217545]
["bitfinex","ETHUSD",1753215346448,0.002,3696.2,3696.1,6.9277545]
["bitfinex","ETHUSD",1753215346655,0.002,3696.2,3696.1,11.6197545]
["bitfinex","ETHUSD",1753215349664,0.002,3696.2,3696.1,11.1564545]
["bitfinex","ETHUSD",1753215350158,0.002,3696.2,3696.1,11.6129545]
["bitfinex","ETHUSD",1753215350458,0.002,3696.2,3696.1,12.5988338]
["bitfinex","ETHUSD",1753215350614,0.002,3696.2,3696.1,11.1534545]
["bitfinex","ETHUSD",1753215350833,0.002,3696.2,3696.1,10.3945545]
["bitfinex","ETHUSD",1753215351357,0.002,3696.2,3696.1,10.8510545]
["bitfinex","ETHUSD",1753215355049,0.002,3696.2,3696.1,10.8450545]
["bitfinex","ETHUSD",1753215356050,0.002,3696.2,3696.1,10.8430545]
["bitfinex","ETHUSD",1753215356254,0.002,3696.2,3696.1,10.3865545]
["bitfinex","ETHUSD",1753215357401,0.002,3696.2,3696.1,11.45350155]
["bitfinex","ETHUSD",1753215357601,0.002,3696.2,3696.1,12.21420155]
["bitfinex","ETHUSD",1753215362405,0.002,3696.2,3696.1,12.20620155]
["bitfinex","ETHUSD",1753215364915,0.002,3696.2,3696.1,7.53320155]
["bitfinex","ETHUSD",1753215365209,0.002,3696.2,3696.1,12.20420155]
["bitfinex","ETHUSD",1753215365377,0.002,3696.2,3696.1,7.07670155]
["bitfinex","ETHUSD",1753215365577,0.002,3696.2,3696.1,10.98500155]
["bitfinex","ETHUSD",1753215365979,0.002,3696.2,3696.1,5.7055545]
["bitfinex","ETHUSD",1753215366383,0.002,3696.2,3696.1,10.3745545]
["bitfinex","ETHUSD",1753215366980,0.002,3696.2,3696.1,10.3735545]
["bitfinex","ETHUSD",1753215367202,0.002,3696.2,3696.1,5.7055545]
["bitfinex","ETHUSD",1753215367490,0.002,3696.2,3696.1,10.3725545]
["bitfinex","ETHUSD",1753215367713,0.002,3696.2,3696.1,12.01687912]
["bitfinex","ETHUSD",1753215370187,0.002,3696.2,3696.1,10.3725545]
["bitfinex","ETHUSD",1753215370385,0.002,3696.2,3696.1,10.3695545]
["bitfinex","ETHUSD",1753215372919,0.002,3696.2,3696.1,10.8260545]
["bitfinex","ETHUSD",1753215375232,0.002,3696.2,3696.1,16.9702264]
["bitfinex","ETHUSD",1753215378945,0.002,3696.2,3696.1,3.0]
["bitfinex","ETHUSD",1753215379146,0.4441,3696.2,3696.1,3.0]
["bitfinex","ETHUSD",1753215380568,0.4441,3696.2,3695.8,4.652]
["bitfinex","ETHUSD",1753215380899,0.4441,3696.2,3694.9,0.8262]
["bitfinex","ETHUSD",1753215380900,0.7357,3696.1,3694.9,0.8262]
["bitfinex","ETHUSD",1753215381036,0.7357,3696.1,3694.8,0.001]
["bitfinex","ETHUSD",1753215381037,0.4421,3696.0,3695.0,4.651]
["bitfinex","ETHUSD",1753215381330,0.4421,3696.0,3695.1,5.7062867]
["bitfinex","ETHUSD",1753215381536,0.4421,3696.0,3695.3,2.70613162]
["bitfinex","ETHUSD",1753215381878,0.7357,3696.1,3695.0,11.2603719]
["bitfinex","ETHUSD",1753215382059,0.002,3696.2,3695.8,2.70577412]
["bitfinex","ETHUSD",1753215382251,0.002,3696.2,3695.9,2.7056946]
["bitfinex","ETHUSD",1753215382568,0.002,3696.2,3696.0,2.70561158]
["bitfinex","ETHUSD",1753215383087,0.002,3696.2,3696.1,2.7055545]
["bitfinex","ETHUSD",1753215383288,0.002,3696.2,3696.1,2.8407545]
["bitfinex","ETHUSD",1753215383863,0.002,3696.2,3696.1,3.31321004]
["bitfinex","ETHUSD",1753215384184,0.002,3696.2,3696.1,2.8407545]
["bitfinex","ETHUSD",1753215385481,0.002,3696.2,3696.1,0.1352]
["bitfinex","ETHUSD",1753215386659,0.4441,3696.2,3696.1,0.1352]
["bitfinex","ETHUSD",1753215388793,0.002,3696.2,3696.1,0.1352]
["bitfinex","ETHUSD",1753215389846,2.7074813,3696.2,3696.1,0.1352]
["bitfinex","ETHUSD",1753215390082,3.44127248,3696.1,3695.7,0.1352]
["bitfinex","ETHUSD",1753215390283,1.1778,3696.1,3695.7,0.1352]
["bitfinex","ETHUSD",1753215390457,0.7357,3696.1,3695.7,0.1352]
["bitfinex","ETHUSD",1753215390662,0.4421,3696.0,3695.7,0.1352]
["bitfinex","ETHUSD",1753215391684,0.7357,3696.1,3695.7,0.1352]
["bitfinex","ETHUSD",1753215391851,3.44126461,3696.1,3695.7,0.1352]
["bitfinex","ETHUSD",1753215392054,0.4421,3695.9,3695.7,0.1352]
["bitfinex","ETHUSD",1753215392990,0.7357,3696.1,3695.7,0.1352]
["bitfinex","ETHUSD",1753215393154,0.7357,3696.1,3695.7,2.84101357]
["bitfinex","ETHUSD",1753215393554,0.7357,3696.1,3695.7,0.1352]
["bitfinex","ETHUSD",1753215394696,0.002,3696.2,3695.8,2.70577412]
["bitfinex","ETHUSD",1753215394987,0.002,3696.2,3696.1,3.0]
["bitfinex","ETHUSD",1753215395192,0.002,3696.2,3696.1,3.1352]
["bitfinex","ETHUSD",1753215395791,0.002,3696.2,3696.1,5.8407545]
["bitfinex","ETHUSD",1753215396154,0.002,3696.2,3696.1,3.1352]
["bitfinex","ETHUSD",1753215396682,0.002,3696.2,3696.1,5.8407545]
["bitfinex","ETHUSD",1753215397098,0.002,3696.2,3696.1,3.1352]
["bitfinex","ETHUSD",1753215399993,0.002,3696.2,3696.1,0.1352]
["bitfinex","ETHUSD",1753215400166,3.1495813,3696.2,3695.8,0.1352]
["bitfinex","ETHUSD",1753215400368,0.4421,3696.1,3695.8,0.1352]
["bitfinex","ETHUSD",1753215400597,0.002,3696.2,3695.8,0.1352]
["bitfinex","ETHUSD",1753215400808,3.44142512,3695.9,3695.4,0.1352]
["bitfinex","ETHUSD",1753215401007,5.0701,3695.8,3695.4,2.84126446]
["bitfinex","ETHUSD",1753215401169,4.628,3695.8,3695.4,0.1352]
["bitfinex","ETHUSD",1753215401368,0.4421,3695.7,3695.4,0.1352]
["bitfinex","ETHUSD",1753215401605,0.4421,3695.6,3694.8,0.001]
["bitfinex","ETHUSD",1753215401796,3.14802998,3695.6,3695.1,0.1352]
["bitfinex","ETHUSD",1753215402109,0.4421,3695.5,3695.1,0.1352]
["bitfinex","ETHUSD",1753215402413,0.1352,3695.7,3695.1,0.1352]
["bitfinex","ETHUSD",1753215402567,4.628,3695.8,3695.5,2.84112488]
["bitfinex","ETHUSD",1753215402771,4.628,3695.8,3695.5,0.1352]
["bitfinex","ETHUSD",1753215403069,4.628,3695.8,3695.6,0.4454]
["bitfinex","ETHUSD",1753215403509,4.628,3695.8,3695.5,2.84117319]
["bitfinex","ETHUSD",1753215403842,4.628,3695.8,3695.5,0.1352]
["bitfinex","ETHUSD",1753215404043,4.628,3695.8,3695.5,3.1352]
["bitfinex","ETHUSD",1753215404215,4.628,3695.8,3695.5,2.84115043]
["bitfinex","ETHUSD",1753215404421,4.628,3695.8,3695.5,0.1352]
["bitfinex","ETHUSD",1753215404743,0.1352,3696.1,3695.5,2.84119249]
["bitfinex","ETHUSD",1753215404943,4.626,3696.2,3695.6,0.4724592]
["bitfinex","ETHUSD",1753215405242,4.626,3696.2,3696.1,5.7055545]
["bitfinex","ETHUSD",1753215405243,0.002,3696.2,3696.1,5.7055545]
["bitfinex","ETHUSD",1753215405443,0.002,3696.2,3696.1,7.62001094]
["bitfinex","ETHUSD",1753215406352,0.002,3696.2,3696.1,14.56568284]
["bitfinex","ETHUSD",1753215406513,1e-08,3696.2,3696.1,15.11568284]
["bitfinex","ETHUSD",1753215407352,1e-08,3696.2,3696.1,17.8156337]
["bitfinex","ETHUSD",1753215407948,1e-08,3696.7,3696.6,6.25518855]
["bitfinex","ETHUSD",1753215408165,1e-08,3696.7,3696.6,20.49991131]
["bitfinex","ETHUSD",1753215408455,1e-08,3696.7,3696.6,21.10151131]
["bitfinex","ETHUSD",1753215408622,0.002,3697.0,3696.9,4.03286902]
["bitfinex","ETHUSD",1753215408959,0.002,3697.0,3696.9,14.37801047]
["bitfinex","ETHUSD",1753215409109,0.002,3697.0,3696.9,14.35096078]
["bitfinex","ETHUSD",1753215409315,0.002,3697.0,3696.9,14.95256078]
["bitfinex","ETHUSD",1753215413517,0.002,3697.0,3696.9,9.78356078]
["bitfinex","ETHUSD",1753215413806,0.002,3697.0,3696.9,11.69846902]
["bitfinex","ETHUSD",1753215414405,0.002,3697.0,3696.9,11.22906902]
["bitfinex","ETHUSD",1753215414905,0.002,3697.0,3696.9,11.69546902]
["bitfinex","ETHUSD",1753215415278,0.002,3697.0,3696.9,10.45116902]
["bitfinex","ETHUSD",1753215415703,0.002,3697.0,3696.9,10.91756902]
["bitfinex","ETHUSD",1753215415862,0.002,3697.0,3696.9,12.36271746]
["bitfinex","ETHUSD",1753215416504,0.002,3697.0,3696.2,0.31345273]
["bitfinex","ETHUSD",1753215416505,0.7377,3697.0,3696.2,0.31345273]
["bitfinex","ETHUSD",1753215416713,3.44110811,3696.3,3696.2,0.31345273]
["bitfinex","ETHUSD",1753215417012,3.87740811,3696.3,3696.2,0.31345273]
["bitfinex","ETHUSD",1753215417163,2.70560684,3696.1,3695.2,3.0]
["bitfinex","ETHUSD",1753215417358,3.87741257,3696.3,3695.3,0.57062728]
["bitfinex","ETHUSD",1753215417359,3.14180559,3696.2,3695.3,0.57062728]
["bitfinex","ETHUSD",1753215417564,0.4363,3696.2,3695.4,0.02706067]
["bitfinex","ETHUSD",1753215417887,0.4363,3696.2,3695.5,3.0]
["bitfinex","ETHUSD",1753215418391,0.4363,3696.2,3695.5,2.70597286]
["bitfinex","ETHUSD",1753215419699,0.4363,3696.2,3695.4,2.73311642]
["bitfinex","ETHUSD",1753215420003,0.4363,3696.2,3695.5,3.8905722]
["bitfinex","ETHUSD",1753215420369,3.14182026,3696.2,3695.5,0.8905722]
["bitfinex","ETHUSD",1753215420566,3.14182026,3696.2,3695.3,2.70613784]
["bitfinex","ETHUSD",1753215420975,2.70563389,3696.0,3695.1,3.0]
["bitfinex","ETHUSD",1753215421294,3.14200982,3695.9,3695.1,3.0]
["bitfinex","ETHUSD",1753215421612,3.14200982,3695.9,3695.0,2.7063041]
["bitfinex","ETHUSD",1753215421613,2.70679948,3694.4,3693.3,0.001]
["bitfinex","ETHUSD",1753215421909,3.44308574,3693.6,3693.3,0.001]
["bitfinex","ETHUSD",1753215422473,3.87938574,3693.6,3693.3,0.001]
["bitfinex","ETHUSD",1753215422673,8.48138574,3693.6,3693.3,0.001]
["bitfinex","ETHUSD",1753215422877,1.172,3693.6,3693.3,0.001]
["bitfinex","ETHUSD",1753215423071,5.3377,3693.6,3693.3,0.001]
["bitfinex","ETHUSD",1753215424076,5.774,3693.6,3693.3,0.001]
["bitfinex","ETHUSD",1753215424714,5.3377,3693.6,3693.3,2.70854593]
["bitfinex","ETHUSD",1753215424879,5.3377,3693.6,3693.4,2.70747096]
["bitfinex","ETHUSD",1753215425222,4.603,3693.7,3693.3,0.001]
["bitfinex","ETHUSD",1753215425388,4.603,3693.7,3693.4,2.70747148]
["bitfinex","ETHUSD",1753215425710,4.603,3693.7,3693.4,2.70751511]
["bitfinex","ETHUSD",1753215425908,4.603,3693.7,3693.3,0.001]
["bitfinex","ETHUSD",1753215425909,5.0393,3693.7,3693.3,0.001]
["bitfinex","ETHUSD",1753215426134,0.4363,3693.6,3693.3,0.001]
["bitfinex","ETHUSD",1753215426623,0.4363,3693.6,3693.3,0.1362]
["bitfinex","ETHUSD",1753215427438,3.14368574,3693.6,3693.3,0.1362]
["bitfinex","ETHUSD",1753215427602,3.14368574,3693.6,3693.3,0.001]
["bitfinex","ETHUSD",1753215427802,3.27888574,3693.6,3693.3,0.001]
["bitfinex","ETHUSD",1753215428241,3.57828574,3693.6,3693.3,0.001]
["bitfinex","ETHUSD",1753215428563,3.57828574,3693.6,3690.8,3.47386867]
["bitfinex","ETHUSD",1753215428564,3.44425904,3692.0,3690.8,3.47386867]
["bitfinex","ETHUSD",1753215428746,3.44425904,3692.0,3690.8,0.7645]
["bitfinex","ETHUSD",1753215428747,8.04325904,3692.0,3690.8,0.7645]
["bitfinex","ETHUSD",1753215428918,8.04325904,3692.0,3690.7,3.0]
["bitfinex","ETHUSD",1753215429253,8.47955904,3692.0,3690.9,2.70936065]
["bitfinex","ETHUSD",1753215429465,8.47955904,3692.0,3691.0,2.70928163]
["bitfinex","ETHUSD",1753215429968,8.47955904,3692.0,3691.1,2.70919548]
["bitfinex","ETHUSD",1753215430118,8.47855904,3692.0,3691.1,5.70920494]
["bitfinex","ETHUSD",1753215430323,8.47855904,3692.0,3690.9,3.4664]
["bitfinex","ETHUSD",1753215430525,8.47855904,3692.0,3691.0,3.0]
["bitfinex","ETHUSD",1753215431471,8.47855904,3692.0,3690.9,3.0]
["bitfinex","ETHUSD",1753215432025,8.47855904,3692.0,3690.4,0.7645]
["bitfinex","ETHUSD",1753215432248,8.47855904,3692.0,3689.8,0.4664]
["bitfinex","ETHUSD",1753215432249,3.44477268,3691.3,3689.8,0.4664]
["bitfinex","ETHUSD",1753215432463,3.44477268,3691.3,3689.7,0.7905]
["bitfinex","ETHUSD",1753215432464,8.04077268,3691.3,3690.3,2.7097834]
["bitfinex","ETHUSD",1753215432668,8.04077268,3691.3,3690.1,2.70992794]
["bitfinex","ETHUSD",1753215432871,8.47707268,3691.3,3690.2,3.0]
["bitfinex","ETHUSD",1753215433043,8.47707268,3691.3,3690.1,2.70994238]
["bitfinex","ETHUSD",1753215433247,8.47707268,3691.3,3690.0,3.4664]
["bitfinex","ETHUSD",1753215433248,8.47707268,3691.3,3690.0,3.17640271]
["bitfinex","ETHUSD",1753215433427,8.47707268,3691.3,3690.0,0.4664]
["bitfinex","ETHUSD",1753215433655,8.47707268,3691.3,3690.5,3.0]
["bitfinex","ETHUSD",1753215433855,5.3317,3691.3,3690.8,2.70942683]
["bitfinex","ETHUSD",1753215434077,5.3317,3691.3,3690.6,0.4664]
["bitfinex","ETHUSD",1753215434277,5.3317,3691.3,3690.8,2.70939279]
["bitfinex","ETHUSD",1753215434492,0.7357,3691.3,3690.8,2.70939279]
["bitfinex","ETHUSD",1753215434660,6.497,3692.0,3690.8,2.70939279]
["bitfinex","ETHUSD",1753215434661,0.7357,3691.8,3691.3,2.70902252]
["bitfinex","ETHUSD",1753215435002,4.595,3691.7,3691.5,2.7089181]
["bitfinex","ETHUSD",1753215435304,4.595,3691.8,3691.6,3.17523558]
["bitfinex","ETHUSD",1753215435461,4.595,3691.8,3691.7,6.48367915]
["bitfinex","ETHUSD",1753215435663,0.7357,3692.8,3692.0,2.70855904]
["bitfinex","ETHUSD",1753215435664,4.594,3692.1,3692.0,2.70855904]
["bitfinex","ETHUSD",1753215435999,5.0303,3692.1,3690.8,0.7749]
["bitfinex","ETHUSD",1753215436204,0.20266701,3692.5,3690.8,3.7749]
["bitfinex","ETHUSD",1753215436389,2.70846634,3692.2,3691.4,2.70894636]
["bitfinex","ETHUSD",1753215436709,0.7357,3691.4,3691.2,0.001]
["bitfinex","ETHUSD",1753215436914,4.594,3691.3,3691.2,0.001]
["bitfinex","ETHUSD",1753215437579,7.77027268,3691.3,3691.2,0.001]
["bitfinex","ETHUSD",1753215437777,7.30207268,3691.3,3691.2,0.001]
["bitfinex","ETHUSD",1753215438202,7.76927268,3691.3,3691.2,0.001]
["bitfinex","ETHUSD",1753215438382,7.90447268,3691.3,3691.2,0.001]
["bitfinex","ETHUSD",1753215439970,8.45447268,3691.3,3691.2,0.001]
["bitfinex","ETHUSD",1753215441327,8.45347268,3691.3,3691.2,0.001]
["bitfinex","ETHUSD",1753215441729,8.45247268,3691.3,3691.2,0.001]
["bitfinex","ETHUSD",1753215442236,3.86147268,3691.3,3691.2,0.001]
["bitfinex","ETHUSD",1753215442401,8.45247268,3691.3,3691.2,0.001]
["bitfinex","ETHUSD",1753215443127,3.31147268,3691.3,3691.2,0.001]
["bitfinex","ETHUSD",1753215443443,4.7252,3691.3,3691.2,0.001]
["bitfinex","ETHUSD",1753215443639,0.1352,3691.3,3691.2,0.001]
["bitfinex","ETHUSD",1753215443842,4.59,3691.3,3691.2,0.001]
["bitfinex","ETHUSD",1753215444245,2.70907268,3691.3,3691.2,0.001]
["bitfinex","ETHUSD",1753215444538,7.29907268,3691.3,3691.2,0.001]
["bitfinex","ETHUSD",1753215445242,4.59,3691.3,3691.2,0.001]
["bitfinex","ETHUSD",1753215445603,7.29907268,3691.3,3691.2,0.001]
["bitfinex","ETHUSD",1753215446043,8.03477268,3691.3,3691.2,0.001]
["bitfinex","ETHUSD",1753215446249,0.7357,3691.3,3691.2,0.001]
["bitfinex","ETHUSD",1753215446405,5.3247,3691.3,3691.2,0.001]
["bitfinex","ETHUSD",1753215446606,8.03377268,3691.3,3691.2,0.001]
["bitfinex","ETHUSD",1753215446806,0.7357,3691.7,3691.2,0.001]
["bitfinex","ETHUSD",1753215447028,4.588,3691.6,3691.2,0.001]
["bitfinex","ETHUSD",1753215447415,7.29686674,3691.6,3691.2,0.001]
["bitfinex","ETHUSD",1753215447704,0.7357,3692.2,3691.3,0.462]
["bitfinex","ETHUSD",1753215447951,0.7357,3692.2,3691.7,2.70876398]
["bitfinex","ETHUSD",1753215448145,4.587,3692.1,3691.6,2.7088334]
["bitfinex","ETHUSD",1753215448349,4.587,3692.1,3691.4,4.2465]
["bitfinex","ETHUSD",1753215448659,4.587,3692.1,3691.5,2.70887952]
["bitfinex","ETHUSD",1753215448860,4.587,3692.1,3691.4,4.2465]
["bitfinex","ETHUSD",1753215449067,7.29549241,3692.1,3691.4,1.2465]
["bitfinex","ETHUSD",1753215449228,4.586,3692.0,3691.4,3.95545256]
["bitfinex","ETHUSD",1753215449425,5.0532,3692.0,3691.2,0.001]
["bitfinex","ETHUSD",1753215449640,3.44477268,3691.3,3691.2,0.001]
["bitfinex","ETHUSD",1753215449863,8.03077268,3691.3,3691.2,0.001]
["bitfinex","ETHUSD",1753215450037,8.49797268,3691.3,3691.2,0.001]
["bitfinex","ETHUSD",1753215452275,3.91197268,3691.3,3691.2,0.001]
["bitfinex","ETHUSD",1753215452476,8.02877268,3691.3,3691.2,0.001]
["bitfinex","ETHUSD",1753215453384,8.49597268,3691.3,3691.2,0.001]
["bitfinex","ETHUSD",1753215455359,8.02877268,3691.3,3691.2,0.001]
["bitfinex","ETHUSD",1753215455897,8.02877268,3691.3,3690.4,0.001]
["bitfinex","ETHUSD",1753215455898,2.70965993,3690.5,3690.4,0.001]
["bitfinex","ETHUSD",1753215456095,8.02635993,3690.5,3690.4,0.001]
["bitfinex","ETHUSD",1753215456258,3.44535993,3690.5,3690.4,0.001]
["bitfinex","ETHUSD",1753215456596,4.7162,3690.5,3690.4,0.001]
["bitfinex","ETHUSD",1753215457399,7.42585993,3690.5,3690.4,0.001]
["bitfinex","ETHUSD",1753215457956,4.7162,3690.5,3690.4,0.001]
["bitfinex","ETHUSD",1753215458262,4.581,3690.5,3690.4,0.001]
["bitfinex","ETHUSD",1753215459079,7.29065993,3690.5,3690.4,0.001]
["bitfinex","ETHUSD",1753215459393,7.75785993,3690.5,3690.4,0.001]
["bitfinex","ETHUSD",1753215459594,9.04355993,3690.5,3690.4,0.001]
["bitfinex","ETHUSD",1753215460158,9.24483415,3690.5,3690.4,0.001]
["bitfinex","ETHUSD",1753215461405,3.44587399,3689.8,3689.7,1e-08]
["bitfinex","ETHUSD",1753215461607,15.5903916,3689.8,3689.7,1e-08]
["bitfinex","ETHUSD",1753215461895,19.0575916,3689.8,3689.7,1e-08]
["bitfinex","ETHUSD",1753215465458,19.0555916,3689.8,3689.7,1e-08]
["bitfinex","ETHUSD",1753215466097,33.5555916,3689.8,3689.7,1e-08]
["bitfinex","ETHUSD",1753215466787,3.99675568,3688.6,3687.4,0.7624]
["bitfinex","ETHUSD",1753215467107,0.55,3687.8,3686.6,0.463]
["bitfinex","ETHUSD",1753215467292,0.55,3687.4,3686.6,0.463]
["bitfinex","ETHUSD",1753215467501,2.71236759,3686.9,3686.6,0.001]
["bitfinex","ETHUSD",1753215467705,7.28739042,3686.8,3686.6,0.001]
["bitfinex","ETHUSD",1753215467910,2.71245287,3686.7,3686.6,0.001]
["bitfinex","ETHUSD",1753215468225,4.575,3686.8,3686.6,0.001]
["bitfinex","ETHUSD",1753215468428,2.71245287,3686.7,3686.6,0.001]
["bitfinex","ETHUSD",1753215468729,4.575,3686.7,3686.6,0.001]
["bitfinex","ETHUSD",1753215470093,0.66251548,3687.3,3687.2,2.71208505]
["bitfinex","ETHUSD",1753215470408,5.23651548,3687.3,3687.2,3.15108505]
["bitfinex","ETHUSD",1753215470603,0.91256484,3687.3,3687.2,3.94728505]
["bitfinex","ETHUSD",1753215470775,0.91256484,3687.3,3687.2,6.94728505]
["bitfinex","ETHUSD",1753215470976,0.91256484,3687.3,3687.2,7.91323371]
["bitfinex","ETHUSD",1753215471179,0.66251548,3687.3,3687.2,7.91323371]
["bitfinex","ETHUSD",1753215471522,0.66251548,3687.3,3687.2,8.04843371]
["bitfinex","ETHUSD",1753215473794,0.66251548,3687.3,3687.2,6.81323371]
["bitfinex","ETHUSD",1753215473997,0.66251548,3687.3,3687.2,8.05593371]
["bitfinex","ETHUSD",1753215475698,0.66251548,3687.3,3687.2,7.08998505]
["bitfinex","ETHUSD",1753215478035,2.71088163,3688.9,3688.2,3.49304193]
["bitfinex","ETHUSD",1753215478239,4.57,3688.8,3688.3,0.439]
["bitfinex","ETHUSD",1753215478438,0.8709,3689.1,3688.4,0.5742]
["bitfinex","ETHUSD",1753215478439,0.1352,3689.1,3688.4,0.5742]
["bitfinex","ETHUSD",1753215478612,4.57,3689.0,3688.9,2.7108352]
["bitfinex","ETHUSD",1753215478800,4.57,3689.1,3689.0,0.7582]
["bitfinex","ETHUSD",1753215479138,4.57,3689.2,3689.0,1.1972]
["bitfinex","ETHUSD",1753215479509,4.57,3689.2,3689.1,0.1352]
["bitfinex","ETHUSD",1753215480356,4.57,3689.2,3689.1,0.5742]
["bitfinex","ETHUSD",1753215481329,4.57,3689.2,3689.1,0.1352]
["bitfinex","ETHUSD",1753215481542,4.568,3689.2,3689.1,0.1352]
["bitfinex","ETHUSD",1753215481854,4.568,3689.2,3688.5,0.765]
["bitfinex","ETHUSD",1753215482145,2.84590226,3689.1,3688.5,0.9002]
["bitfinex","ETHUSD",1753215482343,4.567,3689.0,3688.7,2.71098218]
["bitfinex","ETHUSD",1753215482504,4.567,3689.0,3688.6,2.71102924]
["bitfinex","ETHUSD",1753215482704,4.567,3689.0,3688.9,0.1352]
["bitfinex","ETHUSD",1753215482900,6.506,3689.4,3688.9,0.5742]
["bitfinex","ETHUSD",1753215483254,4.567,3689.2,3689.0,0.439]
["bitfinex","ETHUSD",1753215483547,4.567,3689.2,3689.1,0.439]
["bitfinex","ETHUSD",1753215483719,4.567,3689.2,3689.1,0.5742]
["bitfinex","ETHUSD",1753215484136,6.506,3689.4,3689.2,0.759]
["bitfinex","ETHUSD",1753215484350,3.64316867,3690.2,3689.2,1.198]
["bitfinex","ETHUSD",1753215484500,1.06848722,3690.2,3689.2,3.90861476]
["bitfinex","ETHUSD",1753215484709,0.1352,3690.2,3689.2,7.61117242]
["bitfinex","ETHUSD",1753215484957,0.1352,3691.0,3689.9,3.52650054]
["bitfinex","ETHUSD",1753215485109,4.566,3690.5,3689.9,6.55360154]
["bitfinex","ETHUSD",1753215485300,4.566,3690.5,3689.9,7.10070054]
["bitfinex","ETHUSD",1753215485718,0.38602252,3691.0,3689.9,7.10070054]
["bitfinex","ETHUSD",1753215485924,4.565,3690.4,3689.9,7.10070054]
["bitfinex","ETHUSD",1753215486209,0.1352,3691.0,3689.9,7.10070054]
["bitfinex","ETHUSD",1753215486210,4.564,3690.5,3689.9,7.10070054]
["bitfinex","ETHUSD",1753215486431,0.25082192,3690.8,3689.9,7.10070054]
["bitfinex","ETHUSD",1753215486604,0.1352,3691.0,3689.9,7.10070054]
["bitfinex","ETHUSD",1753215486605,4.564,3690.6,3689.9,7.10070054]
["bitfinex","ETHUSD",1753215486802,4.564,3690.5,3689.9,7.10070054]
["bitfinex","ETHUSD",1753215487403,4.564,3690.5,3689.9,4.3906]
["bitfinex","ETHUSD",1753215487707,4.564,3690.5,3689.9,3.9516]
["bitfinex","ETHUSD",1753215488118,4.564,3690.5,3689.9,4.3906]
["bitfinex","ETHUSD",1753215488540,7.27367158,3690.5,3689.9,4.3906]
["bitfinex","ETHUSD",1753215489449,4.562,3690.3,3689.9,4.3906]
["bitfinex","ETHUSD",1753215490124,4.562,3690.3,3689.9,3.9516]
["bitfinex","ETHUSD",1753215490443,2.70993281,3690.2,3689.9,3.9516]
["bitfinex","ETHUSD",1753215490858,7.27182713,3690.3,3689.9,3.9516]
["bitfinex","ETHUSD",1753215491151,4.562,3690.3,3689.9,4.3906]
["bitfinex","ETHUSD",1753215491659,4.561,3690.1,3689.9,0.9516]
["bitfinex","ETHUSD",1753215491807,4.561,3690.1,3689.3,0.439]
["bitfinex","ETHUSD",1753215492010,2.71208552,3690.0,3689.7,0.1352]
["bitfinex","ETHUSD",1753215492649,2.71203992,3690.0,3689.7,0.1352]
["bitfinex","ETHUSD",1753215492859,0.002,3690.0,3689.7,0.1352]
["bitfinex","ETHUSD",1753215493551,2.71209714,3690.0,3689.7,0.1352]
["bitfinex","ETHUSD",1753215493858,3.44587399,3689.8,3687.8,0.785]
["bitfinex","ETHUSD",1753215494022,0.7357,3689.3,3687.8,0.785]
["bitfinex","ETHUSD",1753215494221,4.9855,3689.2,3687.8,0.785]
["bitfinex","ETHUSD",1753215494441,4.558,3689.1,3687.8,0.785]
["bitfinex","ETHUSD",1753215494747,2.71130371,3688.3,3687.8,0.785]
["bitfinex","ETHUSD",1753215494948,2.71112531,3688.6,3687.8,0.785]
["bitfinex","ETHUSD",1753215494949,4.558,3688.2,3687.8,0.785]
["bitfinex","ETHUSD",1753215495259,4.558,3688.2,3687.8,1.224]
["bitfinex","ETHUSD",1753215495815,4.558,3688.2,3687.9,0.439]
["bitfinex","ETHUSD",1753215496950,3.4275,3689.8,3688.0,0.46611496]
["bitfinex","ETHUSD",1753215497111,2.71073742,3689.1,3688.2,2.71134287]
["bitfinex","ETHUSD",1753215497307,2.71073742,3689.1,3688.3,0.4608]
["bitfinex","ETHUSD",1753215497746,7.26763527,3689.2,3688.3,3.17206916]
["bitfinex","ETHUSD",1753215497910,4.557,3689.1,3688.5,0.7949]
["bitfinex","ETHUSD",1753215498110,4.557,3689.1,3688.6,0.4608]
["bitfinex","ETHUSD",1753215498335,4.557,3689.1,3688.5,3.50601701]
["bitfinex","ETHUSD",1753215498549,4.557,3689.1,3688.7,0.4608]
["bitfinex","ETHUSD",1753215498772,4.556,3689.0,3688.7,0.4608]
["bitfinex","ETHUSD",1753215499251,4.556,3689.0,3687.8,2.71160651]
["bitfinex","ETHUSD",1753215499252,4.556,3689.0,3688.1,0.7943]
["bitfinex","ETHUSD",1753215499558,7.26677394,3689.0,3688.1,0.7943]
["bitfinex","ETHUSD",1753215499752,2.71099175,3688.7,3688.1,0.7943]
["bitfinex","ETHUSD",1753215500127,2.71107597,3688.6,3688.1,0.7943]
["bitfinex","ETHUSD",1753215500456,4.556,3688.5,3688.1,0.7943]
["bitfinex","ETHUSD",1753215501608,4.556,3688.5,3688.1,4.2551]
["bitfinex","ETHUSD",1753215501820,2.71084703,3688.9,3688.2,0.4608]
["bitfinex","ETHUSD",1753215502021,4.555,3688.8,3688.2,0.4608]
["bitfinex","ETHUSD",1753215502249,4.555,3688.7,3688.2,0.48791349]
["bitfinex","ETHUSD",1753215502407,1.2857,3688.6,3688.2,0.02711349]
["bitfinex","ETHUSD",1753215502613,0.57711366,3688.5,3687.3,0.001]
["bitfinex","ETHUSD",1753215502815,2.71183716,3687.6,3687.3,0.001]
["bitfinex","ETHUSD",1753215503115,4.58111366,3687.5,3687.3,0.001]
["bitfinex","ETHUSD",1753215503353,2.71193795,3687.4,3687.3,0.001]
["bitfinex","ETHUSD",1753215503851,2.73905161,3687.4,3687.3,0.001]
["bitfinex","ETHUSD",1753215504158,0.02711366,3687.4,3687.3,0.001]
["bitfinex","ETHUSD",1753215505778,0.7357,3688.5,3687.3,0.4618]
["bitfinex","ETHUSD",1753215505982,4.58111366,3688.4,3687.3,0.4618]
["bitfinex","ETHUSD",1753215506182,2.71185018,3687.6,3687.3,0.001]
["bitfinex","ETHUSD",1753215506469,2.7113497,3688.2,3687.3,0.001]
["bitfinex","ETHUSD",1753215506470,4.58011366,3687.5,3687.3,0.001]
["bitfinex","ETHUSD",1753215506672,4.553,3687.4,3687.3,0.001]
["bitfinex","ETHUSD",1753215506875,7.26493795,3687.4,3687.3,0.001]
["bitfinex","ETHUSD",1753215508447,8.98853795,3687.4,3687.3,0.001]
["bitfinex","ETHUSD",1753215508977,3.44815287,3686.7,3686.6,0.001]
["bitfinex","ETHUSD",1753215509134,8.00015287,3686.7,3686.6,0.001]
["bitfinex","ETHUSD",1753215509465,4.552,3686.7,3686.6,0.001]
["bitfinex","ETHUSD",1753215511071,4.57911366,3686.7,3686.6,0.001]
["bitfinex","ETHUSD",1753215511957,4.552,3686.7,3686.6,0.001]
["bitfinex","ETHUSD",1753215512469,7.70235287,3686.7,3686.6,0.001]
["bitfinex","ETHUSD",1753215512681,7.26445287,3686.7,3686.6,0.001]
["bitfinex","ETHUSD",1753215512882,7.70235287,3686.7,3686.6,0.001]
["bitfinex","ETHUSD",1753215514484,3.44815287,3686.7,3686.6,0.001]
["bitfinex","ETHUSD",1753215514689,3.91316653,3686.7,3686.6,0.001]
["bitfinex","ETHUSD",1753215514870,8.46316653,3686.7,3686.6,0.001]
["bitfinex","ETHUSD",1753215515046,3.88605287,3686.7,3686.6,0.001]
["bitfinex","ETHUSD",1753215515246,7.99815287,3686.7,3686.6,0.001]
["bitfinex","ETHUSD",1753215515458,0.7357,3686.7,3686.6,0.001]
["bitfinex","ETHUSD",1753215515666,7.99815287,3686.7,3686.6,0.001]
["bitfinex","ETHUSD",1753215515870,8.13335287,3686.7,3686.6,0.001]
["bitfinex","ETHUSD",1753215516382,2.847,3686.5,3683.6,0.34135653]
["bitfinex","ETHUSD",1753215516546,10.46751107,3684.2,3683.1,0.1352]
["bitfinex","ETHUSD",1753215516745,3.44999346,3684.2,3683.1,0.1352]
["bitfinex","ETHUSD",1753215516944,7.99999346,3684.2,3683.2,0.0271503]
["bitfinex","ETHUSD",1753215517144,7.99999346,3684.2,3683.4,0.1352]
["bitfinex","ETHUSD",1753215517381,8.43789346,3684.2,3683.4,0.1352]
["bitfinex","ETHUSD",1753215517545,8.64075504,3684.2,3683.4,0.1352]
["bitfinex","ETHUSD",1753215517745,8.64075504,3684.2,3683.0,0.7958]
["bitfinex","ETHUSD",1753215517945,8.64075504,3684.2,3683.2,0.1352]
["bitfinex","ETHUSD",1753215518173,8.64075504,3684.2,3683.5,0.001]
["bitfinex","ETHUSD",1753215521972,9.19075504,3684.2,3683.5,0.001]
["bitfinex","ETHUSD",1753215522481,3.65285504,3684.2,3683.5,0.001]
["bitfinex","ETHUSD",1753215522780,8.2309687,3684.2,3683.5,0.001]
["bitfinex","ETHUSD",1753215522985,8.20385504,3684.2,3683.5,0.001]
["bitfinex","ETHUSD",1753215523991,8.20385504,3684.2,3683.5,2.71577591]
["bitfinex","ETHUSD",1753215524145,5.48956158,3684.2,3683.5,3.17655435]
["bitfinex","ETHUSD",1753215524345,8.20385504,3684.2,3683.5,0.4618]
["bitfinex","ETHUSD",1753215524648,9.19175504,3684.2,3683.5,0.001]
["bitfinex","ETHUSD",1753215527198,0.93856158,3684.2,3683.5,0.001]
["bitfinex","ETHUSD",1753215527345,4.75486158,3684.2,3683.6,1.2569]
["bitfinex","ETHUSD",1753215527549,7.46915504,3684.2,3683.6,1.2569]
["bitfinex","ETHUSD",1753215528892,4.75486158,3684.2,3683.6,1.2569]
["bitfinex","ETHUSD",1753215529075,0.7357,3685.2,3683.7,0.02714661]
["bitfinex","ETHUSD",1753215529279,0.1352,3684.6,3684.2,2.71429346]
["bitfinex","ETHUSD",1753215529511,4.552,3684.5,3684.4,2.71414612]
["bitfinex","ETHUSD",1753215529793,4.552,3684.5,3684.4,1.2454]
["bitfinex","ETHUSD",1753215531359,0.20414866,3684.5,3684.4,3.95954612]
["bitfinex","ETHUSD",1753215531556,4.552,3684.7,3684.4,1.2454]
["bitfinex","ETHUSD",1753215532098,4.552,3684.7,3684.5,0.4277]
["bitfinex","ETHUSD",1753215532596,2.71429346,3684.2,3684.1,0.001]
["bitfinex","ETHUSD",1753215532748,4.6862,3684.2,3684.1,0.001]
["bitfinex","ETHUSD",1753215533195,7.40049346,3684.2,3684.1,0.001]
["bitfinex","ETHUSD",1753215533696,4.6862,3684.2,3684.1,0.001]
["bitfinex","ETHUSD",1753215533903,4.551,3684.2,3684.1,0.4287]
["bitfinex","ETHUSD",1753215534959,4.551,3684.2,3684.1,0.001]
["bitfinex","ETHUSD",1753215535186,7.26529346,3684.2,3684.1,0.001]
["bitfinex","ETHUSD",1753215535390,4.551,3684.2,3684.1,0.001]
["bitfinex","ETHUSD",1753215535614,4.57811366,3684.2,3684.1,0.001]
["bitfinex","ETHUSD",1753215536097,4.551,3684.2,3684.1,0.001]
["bitfinex","ETHUSD",1753215536295,7.26529346,3684.2,3684.1,0.001]
["bitfinex","ETHUSD",1753215537620,4.551,3684.2,3684.1,0.001]
["bitfinex","ETHUSD",1753215539937,4.551,3684.2,3684.1,0.4287]
["bitfinex","ETHUSD",1753215540220,0.1352,3684.4,3684.1,0.4287]
["bitfinex","ETHUSD",1753215540526,0.1352,3684.7,3684.2,1.2086]
["bitfinex","ETHUSD",1753215540693,0.89256143,3684.9,3684.3,0.45484219]
["bitfinex","ETHUSD",1753215540881,4.549,3684.9,3684.6,0.1352]
["bitfinex","ETHUSD",1753215541082,4.549,3684.9,3684.8,2.71385149]
["bitfinex","ETHUSD",1753215541282,4.549,3684.9,3684.8,3.14155149]
["bitfinex","ETHUSD",1753215541581,2.71305344,3685.9,3684.9,0.8323]
["bitfinex","ETHUSD",1753215541909,2.84843056,3685.7,3685.0,3.2765423]
["bitfinex","ETHUSD",1753215542214,3.29765079,3685.7,3685.0,3.2765423]
["bitfinex","ETHUSD",1753215542651,4.549,3685.6,3684.9,0.85943777]
["bitfinex","ETHUSD",1753215542929,4.548,3685.5,3685.3,2.71347242]
["bitfinex","ETHUSD",1753215543290,0.19872213,3685.7,3685.4,0.4277]
["bitfinex","ETHUSD",1753215543494,4.548,3685.6,3685.4,0.4277]
["bitfinex","ETHUSD",1753215544186,0.1372,3685.8,3685.4,0.4277]
["bitfinex","ETHUSD",1753215544396,0.002,3685.6,3685.5,3.14103076]
["bitfinex","ETHUSD",1753215544935,0.002,3685.6,3685.5,3.27623076]
["bitfinex","ETHUSD",1753215545106,0.002,3685.6,3685.5,4.08463076]
["bitfinex","ETHUSD",1753215545803,0.002,3685.6,3685.5,1.3713]
["bitfinex","ETHUSD",1753215546205,0.002,3685.6,3685.5,4.08463604]
["bitfinex","ETHUSD",1753215547197,0.002,3685.6,3685.5,1.3713]
["bitfinex","ETHUSD",1753215547430,0.002,3685.6,3685.5,4.08463604]
["bitfinex","ETHUSD",1753215549032,0.002,3685.6,3685.5,1.3713]
["bitfinex","ETHUSD",1753215549228,0.002,3685.6,3685.5,4.08463604]
["bitfinex","ETHUSD",1753215550737,0.002,3685.6,3685.5,1.3713]
["bitfinex","ETHUSD",1753215551131,0.002,3685.6,3685.5,4.08463604]
["bitfinex","ETHUSD",1753215552854,0.002,3685.6,3685.5,7.76444399]
["bitfinex","ETHUSD",1753215553878,0.002,3685.6,3685.5,6.65693604]
["bitfinex","ETHUSD",1753215554044,0.002,3685.6,3685.5,7.08463604]
["bitfinex","ETHUSD",1753215556438,0.002,3685.6,3685.5,3.1352]
["bitfinex","ETHUSD",1753215557013,0.002,3685.6,3685.5,0.1352]
["bitfinex","ETHUSD",1753215558162,2.71526242,3685.6,3685.5,0.1352]
["bitfinex","ETHUSD",1753215558641,0.002,3685.6,3685.5,0.1352]
["bitfinex","ETHUSD",1753215560143,2.71526242,3685.6,3685.5,0.1352]
["bitfinex","ETHUSD",1753215560339,0.002,3685.6,3685.0,0.8249]
["bitfinex","ETHUSD",1753215560540,2.71532543,3685.6,3685.2,0.1352]
["bitfinex","ETHUSD",1753215560841,2.7404804,3685.5,3685.2,0.1352]
["bitfinex","ETHUSD",1753215561571,0.002,3685.6,3685.2,0.1352]
["bitfinex","ETHUSD",1753215561768,4.542,3685.6,3685.3,3.1494796]
["bitfinex","ETHUSD",1753215561973,4.542,3685.6,3685.4,0.1352]
["bitfinex","ETHUSD",1753215562156,4.542,3685.6,3685.4,0.5712]
["bitfinex","ETHUSD",1753215562366,0.002,3685.6,3685.5,0.436]
["bitfinex","ETHUSD",1753215562943,0.002,3685.6,3685.5,3.14933604]
["bitfinex","ETHUSD",1753215563270,0.002,3685.6,3685.5,6.14933604]
["bitfinex","ETHUSD",1753215564764,0.002,3685.6,3685.5,6.94483604]
["bitfinex","ETHUSD",1753215564980,0.002,3685.6,3685.5,7.92418157]
["bitfinex","ETHUSD",1753215565177,0.002,3685.6,3685.5,4.2315]
["bitfinex","ETHUSD",1753215565580,0.002,3685.6,3685.5,3.7955]
["bitfinex","ETHUSD",1753215565756,0.002,3685.6,3685.5,3.0]
["bitfinex","ETHUSD",1753215565956,0.002,3685.6,3685.5,3.436]
["bitfinex","ETHUSD",1753215566651,0.002,3685.6,3685.5,6.14933604]
["bitfinex","ETHUSD",1753215567043,0.002,3685.6,3685.5,3.436]
["bitfinex","ETHUSD",1753215574462,0.002,3685.6,3685.5,6.14933604]
["bitfinex","ETHUSD",1753215576275,0.002,3685.6,3685.5,3.0]
["bitfinex","ETHUSD",1753215577869,0.002,3685.6,3685.5,3.436]
["bitfinex","ETHUSD",1753215579506,0.002,3685.6,3685.5,6.14933604]
["bitfinex","ETHUSD",1753215580784,0.002,3685.6,3685.5,7.57993667]
["bitfinex","ETHUSD",1753215581814,0.002,3685.6,3685.5,12.10993667]
["bitfinex","ETHUSD",1753215582014,0.002,3685.6,3685.5,12.86673667]
["bitfinex","ETHUSD",1753215582309,0.002,3685.6,3685.5,13.41673667]
["bitfinex","ETHUSD",1753215583710,0.002,3685.6,3685.5,8.33673667]
["bitfinex","ETHUSD",1753215583935,0.002,3685.6,3685.5,3.0]
["bitfinex","ETHUSD",1753215584699,0.002,3685.6,3685.5,5.71333604]
["bitfinex","ETHUSD",1753215585231,0.002,3685.6,3685.5,6.14933604]
["bitfinex","ETHUSD",1753215585781,0.002,3685.6,3685.5,6.95433604]
["bitfinex","ETHUSD",1753215586026,0.002,3685.6,3685.5,8.38743168]
["bitfinex","ETHUSD",1753215586401,0.002,3685.6,3685.5,8.93743168]
["bitfinex","ETHUSD",1753215587011,1e-08,3685.6,3685.5,8.93743168]
["bitfinex","ETHUSD",1753215590736,0.002,3686.4,3685.5,8.93743168]
["bitfinex","ETHUSD",1753215590950,0.002,3686.4,3686.3,6.52414719]
["bitfinex","ETHUSD",1753215591150,0.002,3686.4,3686.3,12.10704529]
["bitfinex","ETHUSD",1753215591472,0.002,3686.4,3686.3,12.54234529]
["bitfinex","ETHUSD",1753215591606,0.002,3686.4,3686.3,12.54134529]
["bitfinex","ETHUSD",1753215595367,0.002,3686.4,3686.3,4.0588981]
["bitfinex","ETHUSD",1753215595531,0.002,3686.4,3686.3,8.5788981]
["bitfinex","ETHUSD",1753215595854,0.002,3686.4,3686.3,7.6552]
["bitfinex","ETHUSD",1753215596221,0.002,3686.4,3686.3,0.1352]
["bitfinex","ETHUSD",1753215596455,0.4677,3686.4,3686.3,0.1352]
["bitfinex","ETHUSD",1753215597926,3.18037361,3686.4,3686.3,0.1352]
["bitfinex","ETHUSD",1753215598168,0.4677,3686.4,3686.3,0.1352]
["bitfinex","ETHUSD",1753215600364,3.18037361,3686.4,3685.0,3.001]
["bitfinex","ETHUSD",1753215600574,2.71290786,3686.1,3685.8,0.1352]
["bitfinex","ETHUSD",1753215600870,2.71290786,3686.1,3685.2,2.71354589]
["bitfinex","ETHUSD",1753215600871,2.71311638,3685.8,3685.2,4.517]
["bitfinex","ETHUSD",1753215601072,2.71306829,3685.9,3685.5,0.1352]
["bitfinex","ETHUSD",1753215601273,0.02711366,3685.8,3685.5,0.1352]
["bitfinex","ETHUSD",1753215601493,0.8709,3686.2,3685.5,0.1352]
["bitfinex","ETHUSD",1753215601785,2.7129771,3686.0,3685.5,0.1352]
["bitfinex","ETHUSD",1753215602133,0.4657,3685.9,3685.5,0.1352]
["bitfinex","ETHUSD",1753215602484,0.7357,3686.2,3685.6,0.4353]
["bitfinex","ETHUSD",1753215602677,0.7357,3686.2,3685.8,0.1352]
["bitfinex","ETHUSD",1753215603231,3.31558413,3686.4,3686.1,2.71284499]
["bitfinex","ETHUSD",1753215603232,0.002,3686.4,3686.1,2.71284499]
["bitfinex","ETHUSD",1753215603432,0.002,3686.4,3686.1,2.84804499]
["bitfinex","ETHUSD",1753215603635,2.71289744,3686.1,3685.2,0.7632]
["bitfinex","ETHUSD",1753215603834,3.17862655,3686.1,3685.8,0.1352]
["bitfinex","ETHUSD",1753215604149,3.17868565,3686.0,3685.8,0.1352]
["bitfinex","ETHUSD",1753215604463,0.1372,3686.4,3685.8,0.1352]
["bitfinex","ETHUSD",1753215604464,0.4657,3685.9,3685.8,0.1352]
["bitfinex","ETHUSD",1753215604860,0.4657,3686.2,3685.8,3.1352]
["bitfinex","ETHUSD",1753215605037,0.4657,3686.2,3685.8,0.1352]
["bitfinex","ETHUSD",1753215605238,3.17860928,3686.1,3685.8,0.1352]
["bitfinex","ETHUSD",1753215605447,2.71290928,3686.1,3685.8,0.1352]
["bitfinex","ETHUSD",1753215605638,0.4657,3686.0,3685.8,0.1352]
["bitfinex","ETHUSD",1753215606234,0.4657,3685.9,3685.4,2.71340843]
["bitfinex","ETHUSD",1753215606435,0.4657,3685.9,3685.6,0.1352]
["bitfinex","ETHUSD",1753215607164,3.31373984,3686.2,3685.6,2.84845394]
["bitfinex","ETHUSD",1753215607670,5.2497,3686.3,3685.8,0.1352]
["bitfinex","ETHUSD",1753215607869,5.2497,3686.3,3685.8,2.84830524]
["bitfinex","ETHUSD",1753215608172,0.002,3685.9,3685.6,3.9310304]
["bitfinex","ETHUSD",1753215608375,0.002,3685.9,3685.7,0.39320304]
["bitfinex","ETHUSD",1753215608673,0.002,3685.9,3685.8,2.8482652]
["bitfinex","ETHUSD",1753215608877,0.002,3685.9,3685.8,6.2835652]
["bitfinex","ETHUSD",1753215615650,0.002,3685.9,3685.8,10.7925652]
["bitfinex","ETHUSD",1753215617489,0.002,3685.9,3685.8,10.7925652]
["bitfinex","ETHUSD",1753215624795,0.002,3685.9,3685.8,11.3425652]
["bitfinex","ETHUSD",1753215624979,0.002,3685.9,3685.8,12.8631018]
["bitfinex","ETHUSD",1753215625169,0.002,3685.9,3685.8,13.6904018]
["bitfinex","ETHUSD",1753215630722,0.002,3685.9,3685.8,13.6914018]
["bitfinex","ETHUSD",1753215631431,0.002,3685.9,3685.8,8.6324018]
["bitfinex","ETHUSD",1753215631583,0.002,3685.9,3685.8,10.3452652]
["bitfinex","ETHUSD",1753215633620,0.002,3685.9,3685.8,10.34531519]
["bitfinex","ETHUSD",1753215633777,0.002,3685.9,3685.8,10.78621519]
["bitfinex","ETHUSD",1753215636887,0.002,3685.9,3685.8,10.34531519]
["bitfinex","ETHUSD",1753215638024,0.002,3685.9,3685.8,10.78621519]
["bitfinex","ETHUSD",1753215638210,0.002,3685.9,3685.8,12.25726352]
["bitfinex","ETHUSD",1753215639689,0.002,3685.9,3685.8,11.81636352]
["bitfinex","ETHUSD",1753215643534,0.002,3685.9,3685.8,11.80736352]
["bitfinex","ETHUSD",1753215644246,0.002,3685.9,3685.8,12.24826352]
["bitfinex","ETHUSD",1753215645236,0.002,3686.4,3686.3,2.71274719]
["bitfinex","ETHUSD",1753215645419,0.002,3686.4,3686.3,10.76743231]
["bitfinex","ETHUSD",1753215645628,0.002,3686.4,3686.3,11.31640484]
["bitfinex","ETHUSD",1753215646907,0.002,3686.4,3686.3,12.08800484]
["bitfinex","ETHUSD",1753215647434,1e-08,3686.5,3686.4,7.05817361]
["bitfinex","ETHUSD",1753215647729,1e-08,3686.5,3686.4,7.51117361]
["bitfinex","ETHUSD",1753215647980,1e-08,3686.5,3686.4,10.21026537]
["bitfinex","ETHUSD",1753215650036,1e-08,3686.5,3686.4,9.20726537]
["bitfinex","ETHUSD",1753215650277,0.4479,3687.0,3686.9,5.71230573]
["bitfinex","ETHUSD",1753215650576,0.7377,3687.1,3687.0,5.71223216]
["bitfinex","ETHUSD",1753215650938,0.002,3687.1,3687.0,5.84743216]
["bitfinex","ETHUSD",1753215651126,0.002,3687.1,3687.0,7.13808595]
["bitfinex","ETHUSD",1753215652353,0.4499,3687.1,3687.0,5.84743216]
["bitfinex","ETHUSD",1753215652664,1.1856,3687.1,3687.0,10.32743216]
["bitfinex","ETHUSD",1753215652823,1.1856,3687.1,3687.0,5.84743216]
["bitfinex","ETHUSD",1753215653026,1.1856,3687.1,3687.0,10.32643216]
["bitfinex","ETHUSD",1753215654168,1.1856,3687.1,3687.0,5.84743216]
["bitfinex","ETHUSD",1753215655275,1.1856,3687.1,3687.0,3.1352]
["bitfinex","ETHUSD",1753215655631,2.71223401,3687.0,3686.5,3.0]
["bitfinex","ETHUSD",1753215655944,0.4479,3686.9,3686.6,0.1352]
["bitfinex","ETHUSD",1753215657770,0.7357,3686.8,3686.6,0.1352]
["bitfinex","ETHUSD",1753215657955,0.7357,3686.8,3686.7,3.0]
["bitfinex","ETHUSD",1753215658735,1.1836,3686.8,3686.7,3.0]
["bitfinex","ETHUSD",1753215658937,1.1836,3686.8,3686.7,5.71245287]
["bitfinex","ETHUSD",1753215659174,1.1836,3686.8,3686.6,3.1352]
["bitfinex","ETHUSD",1753215659676,0.4479,3686.7,3686.6,3.1352]
["bitfinex","ETHUSD",1753215659871,0.7357,3686.8,3686.6,3.1352]
["bitfinex","ETHUSD",1753215660172,1.1836,3686.8,3686.6,3.1352]
["bitfinex","ETHUSD",1753215660559,0.7357,3686.8,3686.6,3.1352]
["bitfinex","ETHUSD",1753215660761,0.4479,3686.7,3686.6,3.1352]
["bitfinex","ETHUSD",1753215661755,0.7357,3687.0,3686.7,5.71240647]
["bitfinex","ETHUSD",1753215661956,0.7357,3687.0,3686.9,3.0]
["bitfinex","ETHUSD",1753215662273,1.1836,3687.0,3686.8,0.1352]
["bitfinex","ETHUSD",1753215662472,0.7357,3687.0,3686.8,0.1352]
["bitfinex","ETHUSD",1753215662673,0.4479,3686.9,3686.8,0.1352]
["bitfinex","ETHUSD",1753215662974,0.4479,3686.9,3686.8,2.84757929]
["bitfinex","ETHUSD",1753215663273,0.4479,3686.9,3686.8,0.1352]
["bitfinex","ETHUSD",1753215663574,0.4479,3686.9,3686.8,2.84757929]
["bitfinex","ETHUSD",1753215664088,0.4479,3686.9,3686.8,0.1352]
["bitfinex","ETHUSD",1753215664650,0.4479,3686.9,3686.8,2.84757929]
["bitfinex","ETHUSD",1753215665158,0.4479,3686.9,3686.8,0.1352]
["bitfinex","ETHUSD",1753215669676,0.7357,3687.0,3686.8,0.1352]
["bitfinex","ETHUSD",1753215670357,1.1836,3687.0,3686.8,0.1352]
["bitfinex","ETHUSD",1753215672196,0.002,3687.1,3686.8,0.1352]
["bitfinex","ETHUSD",1753215672349,0.002,3687.1,3686.9,3.0]
["bitfinex","ETHUSD",1753215673057,0.002,3687.1,3686.9,2.7122833]
["bitfinex","ETHUSD",1753215673654,0.002,3687.1,3687.0,2.71223216]
["bitfinex","ETHUSD",1753215674193,0.002,3687.1,3687.0,8.15523401]
["bitfinex","ETHUSD",1753215674393,0.002,3687.1,3687.0,8.12811169]
["bitfinex","ETHUSD",1753215674956,0.002,3687.3,3687.2,5.71208505]
["bitfinex","ETHUSD",1753215675152,0.002,3687.3,3687.2,10.31028505]
["bitfinex","ETHUSD",1753215675382,0.002,3687.3,3687.2,12.10318505]
["bitfinex","ETHUSD",1753215675595,0.002,3687.3,3687.2,14.30289012]
["bitfinex","ETHUSD",1753215675999,0.002,3687.4,3687.3,6.26201149]
["bitfinex","ETHUSD",1753215676291,0.002,3687.4,3687.3,7.52651149]
["bitfinex","ETHUSD",1753215676460,1e-08,3687.4,3687.3,7.52651149]
["bitfinex","ETHUSD",1753215676655,0.002,3687.7,3687.6,7.02199086]
["bitfinex","ETHUSD",1753215676991,1e-08,3687.8,3687.7,7.02191733]
["bitfinex","ETHUSD",1753215677294,1e-08,3687.8,3687.7,7.60971733]
["bitfinex","ETHUSD",1753215677499,1e-08,3688.0,3687.9,6.46427027]
["bitfinex","ETHUSD",1753215677797,1e-08,3688.0,3687.9,11.05947027]
["bitfinex","ETHUSD",1753215677998,1e-08,3688.0,3687.9,14.02403853]
["bitfinex","ETHUSD",1753215680362,1e-08,3688.0,3687.9,20.20329246]
["bitfinex","ETHUSD",1753215681197,1e-08,3688.0,3687.9,9.55932953]
["bitfinex","ETHUSD",1753215681364,1e-08,3688.0,3687.9,6.59476127]
["bitfinex","ETHUSD",1753215681565,1e-08,3688.0,3687.9,11.50907027]
["bitfinex","ETHUSD",1753215681767,1e-08,3688.0,3687.9,12.05907027]
["bitfinex","ETHUSD",1753215685203,0.002,3688.4,3688.3,7.06327619]
["bitfinex","ETHUSD",1753215685419,0.002,3688.4,3688.3,3.0]
["bitfinex","ETHUSD",1753215685586,0.002,3688.4,3688.3,10.16427619]
["bitfinex","ETHUSD",1753215685993,0.002,3688.4,3688.3,7.453]
["bitfinex","ETHUSD",1753215686195,0.002,3688.4,3688.3,7.452]
["bitfinex","ETHUSD",1753215686579,0.4435,3688.4,3688.3,3.0]
["bitfinex","ETHUSD",1753215689284,0.002,3688.4,3688.3,3.0]
["bitfinex","ETHUSD",1753215689886,0.002,3688.4,3688.3,3.02711276]
["bitfinex","ETHUSD",1753215690802,0.002,3688.4,3688.3,5.73838895]
["bitfinex","ETHUSD",1753215691002,0.002,3688.4,3688.3,7.1231753]
["bitfinex","ETHUSD",1753215691203,0.002,3688.4,3688.3,7.5757753]
["bitfinex","ETHUSD",1753215692734,0.002,3688.4,3688.3,8.1257753]
["bitfinex","ETHUSD",1753215693443,0.002,3689.1,3689.0,3.48956172]
["bitfinex","ETHUSD",1753215693743,0.002,3689.1,3689.0,10.96266933]
["bitfinex","ETHUSD",1753215693911,0.002,3689.1,3689.0,12.8529133]
["bitfinex","ETHUSD",1753215694115,0.002,3689.1,3689.0,13.3055133]
["bitfinex","ETHUSD",1753215695614,0.002,3689.1,3689.0,13.4407133]
["bitfinex","ETHUSD",1753215696657,1e-08,3689.1,3689.0,13.4407133]
["bitfinex","ETHUSD",1753215697245,1e-08,3689.2,3689.1,7.03128824]
["bitfinex","ETHUSD",1753215697398,1e-08,3689.2,3689.1,9.98751964]
["bitfinex","ETHUSD",1753215697605,1e-08,3689.2,3689.1,10.12271964]
["bitfinex","ETHUSD",1753215699173,0.002,3689.7,3689.6,6.2603209]
["bitfinex","ETHUSD",1753215699348,0.002,3689.7,3689.6,11.59839361]
["bitfinex","ETHUSD",1753215699524,0.002,3689.7,3689.6,11.73359361]
["bitfinex","ETHUSD",1753215700152,0.002,3689.7,3689.6,12.18619361]
["bitfinex","ETHUSD",1753215701230,0.002,3689.7,3689.6,12.97729361]
["bitfinex","ETHUSD",1753215707582,0.002,3689.7,3689.6,0.1352]
["bitfinex","ETHUSD",1753215707758,0.4434,3689.7,3689.6,0.1352]
["bitfinex","ETHUSD",1753215708241,3.9164611,3689.7,3689.6,0.1352]
["bitfinex","ETHUSD",1753215708437,1.20621366,3689.7,3689.6,0.1352]
["bitfinex","ETHUSD",1753215708843,3.9164611,3689.7,3689.6,0.1352]
["bitfinex","ETHUSD",1753215709234,1.20621366,3689.7,3689.6,0.1352]
["bitfinex","ETHUSD",1753215709848,0.7377,3689.7,3689.6,2.8455209]
["bitfinex","ETHUSD",1753215710067,0.002,3689.7,3689.6,3.7011136]
["bitfinex","ETHUSD",1753215710266,0.002,3689.7,3689.6,5.8455209]
["bitfinex","ETHUSD",1753215710473,0.002,3689.7,3689.6,3.1352]
["bitfinex","ETHUSD",1753215710779,0.4434,3689.7,3689.6,3.1352]
["bitfinex","ETHUSD",1753215710978,0.4434,3689.7,3689.6,5.8455209]
["bitfinex","ETHUSD",1753215711282,0.002,3689.7,3689.6,5.8455209]
["bitfinex","ETHUSD",1753215711455,0.002,3689.7,3689.6,3.1352]
["bitfinex","ETHUSD",1753215711858,0.002,3689.7,3689.6,5.8455209]
["bitfinex","ETHUSD",1753215712448,0.002,3689.7,3689.6,3.1352]
["bitfinex","ETHUSD",1753215713189,0.4434,3689.7,3689.6,3.1352]
["bitfinex","ETHUSD",1753215716205,0.002,3689.7,3689.6,3.1352]
["bitfinex","ETHUSD",1753215716382,0.002,3689.7,3689.6,11.0311409]
["bitfinex","ETHUSD",1753215716588,0.002,3689.7,3689.6,10.7029209]
["bitfinex","ETHUSD",1753215719786,1e-08,3689.7,3689.6,11.2529209]
["bitfinex","ETHUSD",1753215720011,1e-08,3690.0,3689.9,7.06910054]
["bitfinex","ETHUSD",1753215720312,1e-08,3690.0,3689.9,11.49410054]
["bitfinex","ETHUSD",1753215720518,1e-08,3690.0,3689.9,13.33428008]
["bitfinex","ETHUSD",1753215720673,1e-08,3690.0,3689.9,13.76268008]
["bitfinex","ETHUSD",1753215725732,1e-08,3690.0,3689.9,15.38868008]
["bitfinex","ETHUSD",1753215725943,1e-08,3690.0,3689.9,13.76268008]
["bitfinex","ETHUSD",1753215727044,0.73570001,3690.0,3689.9,0.1352]
["bitfinex","ETHUSD",1753215727245,1.17710001,3690.0,3689.9,2.84530054]
["bitfinex","ETHUSD",1753215727818,0.73570001,3690.0,3689.9,2.84530054]
["bitfinex","ETHUSD",1753215729143,1e-08,3690.0,3689.9,2.84530054]
["bitfinex","ETHUSD",1753215729642,1e-08,3690.0,3689.9,10.84040154]
["bitfinex","ETHUSD",1753215729828,1e-08,3690.0,3689.9,13.50580468]
["bitfinex","ETHUSD",1753215730145,1e-08,3690.0,3689.9,22.39055892]
["bitfinex","ETHUSD",1753215730305,1e-08,3690.0,3689.9,13.50580468]
["bitfinex","ETHUSD",1753215731549,1e-08,3690.0,3689.9,9.08780468]
["bitfinex","ETHUSD",1753215731707,1e-08,3690.0,3689.9,5.84530054]
["bitfinex","ETHUSD",1753215731906,1e-08,3690.0,3689.9,10.68970054]
["bitfinex","ETHUSD",1753215732611,1e-08,3690.0,3689.9,10.26130054]
["bitfinex","ETHUSD",1753215733549,1e-08,3690.0,3689.9,11.23970054]
["bitfinex","ETHUSD",1753215738442,1e-08,3690.0,3689.9,14.09370054]
["bitfinex","ETHUSD",1753215738612,1e-08,3690.0,3689.9,13.9387923]
["bitfinex","ETHUSD",1753215740839,1e-08,3690.0,3689.9,14.7315923]
["bitfinex","ETHUSD",1753215741715,1e-08,3690.0,3689.9,18.3915923]
["bitfinex","ETHUSD",1753215742117,0.002,3690.8,3690.7,2.7095131]
["bitfinex","ETHUSD",1753215742320,0.002,3690.8,3690.7,13.7775131]
["bitfinex","ETHUSD",1753215742654,0.002,3690.8,3690.7,15.56413361]
["bitfinex","ETHUSD",1753215743016,0.002,3690.8,3690.7,16.56523361]
["bitfinex","ETHUSD",1753215743223,0.002,3690.8,3690.7,17.39683361]
["bitfinex","ETHUSD",1753215744053,0.002,3690.8,3690.7,16.94573361]
["bitfinex","ETHUSD",1753215745460,0.002,3690.8,3690.7,13.28573361]
["bitfinex","ETHUSD",1753215746064,0.002,3690.8,3690.7,13.73683361]
["bitfinex","ETHUSD",1753215747230,1e-08,3690.8,3690.7,13.73683361]
["bitfinex","ETHUSD",1753215747470,1e-08,3690.8,3690.7,22.62158785]
["bitfinex","ETHUSD",1753215749648,1e-08,3690.8,3690.7,22.90020846]
["bitfinex","ETHUSD",1753215751739,1e-08,3691.5,3691.4,6.25899929]
["bitfinex","ETHUSD",1753215751938,1e-08,3691.5,3691.4,10.65899929]
["bitfinex","ETHUSD",1753215752135,1e-08,3691.5,3691.4,11.24529929]
["bitfinex","ETHUSD",1753215752335,1e-08,3691.5,3691.4,12.04599929]
["bitfinex","ETHUSD",1753215752544,1e-08,3691.5,3691.4,12.32456707]
["bitfinex","ETHUSD",1753215752750,1e-08,3691.5,3691.4,15.02365883]
["bitfinex","ETHUSD",1753215753155,1e-08,3691.5,3691.4,19.50265883]
["bitfinex","ETHUSD",1753215753558,0.002,3692.9,3691.4,19.50265883]
["bitfinex","ETHUSD",1753215753559,0.002,3692.9,3692.8,6.25797227]
["bitfinex","ETHUSD",1753215753876,0.002,3692.9,3692.8,10.65697227]
["bitfinex","ETHUSD",1753215754189,0.002,3692.9,3692.8,10.79217227]
["bitfinex","ETHUSD",1753215754492,0.002,3692.9,3692.8,12.22301521]
["bitfinex","ETHUSD",1753215757759,0.4632,3692.9,3692.8,3.1352]
["bitfinex","ETHUSD",1753215758102,1.1989,3692.9,3692.8,10.23917227]
["bitfinex","ETHUSD",1753215758661,0.002,3692.9,3692.8,10.23917227]
["bitfinex","ETHUSD",1753215762410,0.002,3692.9,3692.8,10.78917227]
["bitfinex","ETHUSD",1753215762620,0.002,3692.9,3692.8,10.23917227]
["bitfinex","ETHUSD",1753215762767,0.002,3692.9,3692.8,11.61528531]
["bitfinex","ETHUSD",1753215763680,0.002,3692.9,3692.8,7.21928531]
["bitfinex","ETHUSD",1753215763887,0.002,3692.9,3692.8,11.60928531]
["bitfinex","ETHUSD",1753215765610,0.002,3692.9,3692.8,11.60828531]
["bitfinex","ETHUSD",1753215765810,0.002,3692.9,3692.8,12.05938531]
["bitfinex","ETHUSD",1753215766121,0.002,3692.9,3692.8,12.87488531]
["bitfinex","ETHUSD",1753215766286,1e-08,3692.9,3692.8,13.42488531]
["bitfinex","ETHUSD",1753215767943,1e-08,3692.9,3692.8,21.56388531]
["bitfinex","ETHUSD",1753215768100,1e-08,3694.0,3693.2,2.70767897]
["bitfinex","ETHUSD",1753215768275,1e-08,3694.0,3693.9,6.25716586]
["bitfinex","ETHUSD",1753215768505,1e-08,3694.0,3693.9,10.77836586]
["bitfinex","ETHUSD",1753215770177,2.70592532,3695.6,3693.9,10.77836586]
["bitfinex","ETHUSD",1753215770178,2.70483513,3697.1,3694.1,0.55]
["bitfinex","ETHUSD",1753215770420,0.474,3695.5,3695.4,0.1352]
["bitfinex","ETHUSD",1753215770726,1.2097,3695.5,3695.4,0.1352]
["bitfinex","ETHUSD",1753215773522,1.2097,3695.5,3695.4,2.841267]
["bitfinex","ETHUSD",1753215773897,0.7357,3695.5,3695.4,2.841267]
["bitfinex","ETHUSD",1753215774193,0.7357,3695.5,3695.4,6.39601422]
["bitfinex","ETHUSD",1753215774397,0.7357,3696.5,3695.5,3.0]
["bitfinex","ETHUSD",1753215774620,0.474,3696.4,3696.2,0.1352]
["bitfinex","ETHUSD",1753215774794,0.7357,3696.3,3696.2,0.1352]
["bitfinex","ETHUSD",1753215775199,1.2097,3696.3,3696.2,0.1352]
["bitfinex","ETHUSD",1753215775430,0.7357,3696.2,3695.5,3.0]
["bitfinex","ETHUSD",1753215775645,0.7357,3696.1,3695.9,0.1352]
["bitfinex","ETHUSD",1753215776050,0.474,3696.0,3695.9,0.1352]
["bitfinex","ETHUSD",1753215776401,1.2097,3696.0,3695.9,0.1352]
["bitfinex","ETHUSD",1753215776934,1.2097,3696.0,3695.9,2.84090091]
["bitfinex","ETHUSD",1753215777401,1.2097,3696.0,3695.9,0.1352]
["bitfinex","ETHUSD",1753215779909,3.9153277,3696.0,3695.9,0.1352]
["bitfinex","ETHUSD",1753215780109,2.7058074,3695.8,3695.3,4.377]
["bitfinex","ETHUSD",1753215780312,0.7357,3695.5,3695.1,3.0]
["bitfinex","ETHUSD",1753215780511,0.02711366,3695.4,3694.0,2.70707271]
["bitfinex","ETHUSD",1753215780715,3.18011844,3695.4,3695.3,0.1352]
["bitfinex","ETHUSD",1753215780951,3.2072321,3695.4,3695.3,0.1352]
["bitfinex","ETHUSD",1753215781116,3.9429321,3695.4,3695.3,0.1352]
["bitfinex","ETHUSD",1753215781314,1.2097,3695.4,3695.3,0.1352]
["bitfinex","ETHUSD",1753215782207,0.7357,3695.4,3695.3,0.1352]
["bitfinex","ETHUSD",1753215782506,1.2097,3695.4,3695.3,3.1352]
["bitfinex","ETHUSD",1753215785861,3.915767,3695.4,3695.3,3.1352]
["bitfinex","ETHUSD",1753215786643,3.915767,3695.4,3695.3,0.1352]
["bitfinex","ETHUSD",1753215786821,2.70621913,3695.2,3694.7,3.0]
["bitfinex","ETHUSD",1753215787142,2.70621913,3695.2,3695.1,0.1352]
["bitfinex","ETHUSD",1753215787720,3.18021913,3695.2,3695.1,0.1352]
["bitfinex","ETHUSD",1753215788429,0.474,3695.2,3695.1,0.1352]
["bitfinex","ETHUSD",1753215789554,3.18021346,3695.2,3695.1,0.1352]
["bitfinex","ETHUSD",1753215790968,0.474,3695.2,3693.8,0.4565]
["bitfinex","ETHUSD",1753215791275,2.70643319,3694.9,3694.8,0.1352]
["bitfinex","ETHUSD",1753215791568,3.20754685,3694.9,3694.8,0.1352]
["bitfinex","ETHUSD",1753215792134,0.50111366,3694.9,3694.8,0.1352]
["bitfinex","ETHUSD",1753215792332,0.474,3694.9,3694.8,0.1352]
["bitfinex","ETHUSD",1753215792787,4.843,3694.9,3694.8,0.1352]
["bitfinex","ETHUSD",1753215792940,7.57654685,3694.9,3694.8,0.1352]
["bitfinex","ETHUSD",1753215793129,7.54943319,3694.9,3694.8,0.1352]
["bitfinex","ETHUSD",1753215793489,7.54943319,3694.9,3694.3,0.1352]
["bitfinex","ETHUSD",1753215793490,2.70679948,3694.4,3694.3,0.1352]
["bitfinex","ETHUSD",1753215793636,3.44272629,3694.1,3694.0,0.1352]
["bitfinex","ETHUSD",1753215793838,3.44272629,3694.1,3694.0,3.1352]
["bitfinex","ETHUSD",1753215793839,0.7357,3694.1,3694.0,3.1352]
["bitfinex","ETHUSD",1753215794054,0.7357,3694.1,3694.0,0.1352]
["bitfinex","ETHUSD",1753215794413,4.367,3694.1,3694.0,0.1352]
["bitfinex","ETHUSD",1753215796235,7.5480193,3694.1,3694.0,0.1352]
["bitfinex","ETHUSD",1753215796439,4.841,3694.1,3694.0,0.1352]
["bitfinex","ETHUSD",1753215796970,3.44280238,3694.0,3693.5,3.0]
["bitfinex","ETHUSD",1753215797174,3.44280238,3694.0,3693.7,0.1352]
["bitfinex","ETHUSD",1753215797175,0.02711366,3693.9,3693.7,0.1352]
["bitfinex","ETHUSD",1753215797349,0.4678,3693.8,3693.7,0.1352]
["bitfinex","ETHUSD",1753215797552,3.17503915,3693.8,3693.5,0.1352]
["bitfinex","ETHUSD",1753215797739,4.85991366,3693.7,3693.5,0.1352]
["bitfinex","ETHUSD",1753215798299,0.49491366,3693.7,3693.5,0.1352]
["bitfinex","ETHUSD",1753215798612,4.85991366,3693.7,3693.5,0.1352]
["bitfinex","ETHUSD",1753215798768,0.4678,3693.7,3693.5,0.1352]
["bitfinex","ETHUSD",1753215799102,4.365,3693.8,3693.5,0.1352]
["bitfinex","ETHUSD",1753215799283,7.07223951,3693.8,3693.5,0.1352]
["bitfinex","ETHUSD",1753215799660,4.8328,3693.8,3693.5,0.1352]
["bitfinex","ETHUSD",1753215800278,4.8328,3693.8,3693.5,3.1352]
["bitfinex","ETHUSD",1753215800516,4.8328,3693.8,3693.5,0.1352]
["bitfinex","ETHUSD",1753215801175,0.7357,3694.0,3693.6,2.70738574]
["bitfinex","ETHUSD",1753215801176,4.363,3693.7,3693.6,2.70738574]
["bitfinex","ETHUSD",1753215801379,4.363,3693.7,3693.5,2.84263885]
["bitfinex","ETHUSD",1753215801591,4.363,3693.7,3693.5,0.1352]
["bitfinex","ETHUSD",1753215801795,4.363,3693.7,3693.5,2.84260549]
["bitfinex","ETHUSD",1753215802099,4.363,3693.9,3693.5,0.5962]
["bitfinex","ETHUSD",1753215802289,4.363,3693.9,3693.7,2.70725055]
["bitfinex","ETHUSD",1753215802483,4.363,3693.9,3693.8,0.1352]
["bitfinex","ETHUSD",1753215802697,0.1352,3694.5,3694.1,2.70701449]
["bitfinex","ETHUSD",1753215803005,0.1352,3694.5,3693.8,0.1352]
["bitfinex","ETHUSD",1753215803006,4.363,3694.4,3693.8,3.1352]
["bitfinex","ETHUSD",1753215803164,4.363,3694.4,3693.8,2.70717358]
["bitfinex","ETHUSD",1753215803500,4.363,3694.4,3694.1,0.1352]
["bitfinex","ETHUSD",1753215803696,4.8308,3694.4,3694.1,0.1352]
["bitfinex","ETHUSD",1753215804311,3.44264602,3694.2,3694.1,0.1352]
["bitfinex","ETHUSD",1753215804464,2.70709258,3694.0,3693.6,3.0]
["bitfinex","ETHUSD",1753215804665,0.1352,3694.1,3693.7,2.70731245]
["bitfinex","ETHUSD",1753215804865,0.1352,3694.1,3693.6,3.461]
["bitfinex","ETHUSD",1753215804866,4.361,3694.0,3693.9,0.1352]
["bitfinex","ETHUSD",1753215805066,4.361,3694.1,3693.9,0.1352]
["bitfinex","ETHUSD",1753215806066,4.361,3694.1,3693.9,2.84235863]
["bitfinex","ETHUSD",1753215806318,0.1352,3694.5,3694.0,2.70709258]
["bitfinex","ETHUSD",1753215806613,0.1352,3694.5,3694.1,2.7070193]
["bitfinex","ETHUSD",1753215806614,4.361,3694.2,3694.1,2.7070193]
["bitfinex","ETHUSD",1753215806762,4.361,3694.2,3693.9,0.1352]
["bitfinex","ETHUSD",1753215806964,4.361,3694.2,3693.9,3.1352]
["bitfinex","ETHUSD",1753215807168,4.361,3694.2,3693.9,2.84232026]
["bitfinex","ETHUSD",1753215807416,4.361,3694.2,3693.9,2.84236423]
["bitfinex","ETHUSD",1753215807783,4.361,3694.2,3693.9,0.1352]
["bitfinex","ETHUSD",1753215808090,4.361,3694.2,3693.9,3.1352]
["bitfinex","ETHUSD",1753215808631,4.36,3694.2,3693.9,0.1352]
["bitfinex","ETHUSD",1753215809814,4.36,3694.2,3693.8,2.70723894]
["bitfinex","ETHUSD",1753215809815,4.358,3694.2,3693.8,2.70723894]
["bitfinex","ETHUSD",1753215809988,4.358,3694.2,3694.1,0.1352]
["bitfinex","ETHUSD",1753215810192,0.1352,3694.7,3694.2,0.7526]
["bitfinex","ETHUSD",1753215810392,0.002,3694.8,3694.4,0.1352]
["bitfinex","ETHUSD",1753215810701,0.002,3694.8,3694.3,0.461]
["bitfinex","ETHUSD",1753215810702,0.002,3694.8,3694.6,0.1352]
["bitfinex","ETHUSD",1753215811106,0.002,3694.8,3694.7,2.70657969]
["bitfinex","ETHUSD",1753215811282,0.002,3694.8,3694.7,3.16757969]
["bitfinex","ETHUSD",1753215814491,0.002,3694.8,3694.6,0.1352]
["bitfinex","ETHUSD",1753215814492,0.002,3694.8,3694.6,3.1352]
["bitfinex","ETHUSD",1753215814725,0.002,3694.8,3694.6,2.84183433]
["bitfinex","ETHUSD",1753215814928,0.002,3694.8,3694.7,2.70657969]
["bitfinex","ETHUSD",1753215815932,0.002,3694.8,3694.7,3.16757969]
["bitfinex","ETHUSD",1753215818530,0.002,3694.8,3694.7,7.50402978]
["bitfinex","ETHUSD",1753215820631,0.002,3694.8,3694.7,7.04302978]
["bitfinex","ETHUSD",1753215821204,0.002,3694.8,3694.7,10.05657969]
["bitfinex","ETHUSD",1753215822049,0.002,3694.8,3694.7,11.33927969]
["bitfinex","ETHUSD",1753215823303,0.002,3696.0,3695.0,0.55]
["bitfinex","ETHUSD",1753215823549,0.002,3696.0,3695.2,3.0]
["bitfinex","ETHUSD",1753215823717,0.002,3696.0,3695.4,3.0]
["bitfinex","ETHUSD",1753215823924,0.002,3696.0,3695.9,5.70570091]
["bitfinex","ETHUSD",1753215824246,0.002,3696.0,3695.9,10.05370091]
["bitfinex","ETHUSD",1753215824477,0.002,3696.0,3695.9,11.30220091]
["bitfinex","ETHUSD",1753215825348,0.002,3696.0,3695.9,8.5955]
["bitfinex","ETHUSD",1753215825651,0.002,3696.0,3695.9,11.30120091]
["bitfinex","ETHUSD",1753215826426,0.002,3696.0,3695.9,11.57544179]
["bitfinex","ETHUSD",1753215826802,0.002,3696.0,3695.9,11.57444179]
["bitfinex","ETHUSD",1753215827844,0.002,3696.0,3695.9,7.22844179]
["bitfinex","ETHUSD",1753215828040,0.002,3696.0,3695.9,11.57444179]
["bitfinex","ETHUSD",1753215828417,0.002,3696.0,3695.9,7.22844179]
["bitfinex","ETHUSD",1753215828616,0.002,3696.0,3695.9,11.57344179]
["bitfinex","ETHUSD",1753215828926,0.002,3696.0,3695.9,3.0]
["bitfinex","ETHUSD",1753215829240,0.002,3696.0,3695.9,7.344]
["bitfinex","ETHUSD",1753215829449,0.002,3696.0,3695.9,10.04970091]
["bitfinex","ETHUSD",1753215829659,0.002,3696.0,3695.9,10.50370091]
["bitfinex","ETHUSD",1753215829951,0.002,3696.0,3695.9,7.798]
["bitfinex","ETHUSD",1753215830245,0.002,3696.0,3695.9,10.50370091]
["bitfinex","ETHUSD",1753215830452,0.002,3696.0,3695.9,10.84785906]
["bitfinex","ETHUSD",1753215830949,0.002,3696.0,3695.9,8.14215815]
["bitfinex","ETHUSD",1753215831750,2.70574803,3695.9,3695.1,0.70080064]
["bitfinex","ETHUSD",1753215832048,0.02711366,3695.8,3695.4,3.0]
["bitfinex","ETHUSD",1753215832257,0.4415,3695.7,3695.1,7.74907316]
["bitfinex","ETHUSD",1753215832425,0.02711366,3695.8,3695.3,2.70614023]
["bitfinex","ETHUSD",1753215832623,0.02711366,3695.9,3695.2,5.70616256]
["bitfinex","ETHUSD",1753215832933,3.14731132,3695.8,3695.2,3.0]
["bitfinex","ETHUSD",1753215833133,0.4415,3695.8,3695.4,3.0]
["bitfinex","ETHUSD",1753215833525,2.70765234,3696.0,3695.7,0.1352]
["bitfinex","ETHUSD",1753215833851,3.14915234,3696.0,3695.7,0.1352]
["bitfinex","ETHUSD",1753215834047,0.4435,3696.0,3695.7,0.1352]
["bitfinex","ETHUSD",1753215834439,3.14914858,3696.0,3695.7,0.1352]
["bitfinex","ETHUSD",1753215834868,0.002,3696.0,3695.7,0.1352]
["bitfinex","ETHUSD",1753215835158,2.70764156,3696.0,3695.7,0.1352]
["bitfinex","ETHUSD",1753215835363,0.002,3696.0,3695.7,0.1352]
["bitfinex","ETHUSD",1753215835520,3.14913716,3696.0,3695.7,0.1352]
["bitfinex","ETHUSD",1753215835718,0.4435,3696.0,3695.7,0.1352]
["bitfinex","ETHUSD",1753215836016,3.14912911,3696.0,3695.7,0.1352]
["bitfinex","ETHUSD",1753215836356,0.002,3696.0,3695.7,0.1352]
["bitfinex","ETHUSD",1753215837620,0.002,3696.0,3695.9,0.1352]
["bitfinex","ETHUSD",1753215838165,0.002,3696.0,3695.9,6.29490091]
["bitfinex","ETHUSD",1753215840726,0.002,3696.0,3695.9,7.64390091]
["bitfinex","ETHUSD",1753215840919,1e-08,3696.0,3695.9,11.98090091]
["bitfinex","ETHUSD",1753215843156,0.002,3696.8,3696.7,2.70511537]
["bitfinex","ETHUSD",1753215843358,0.002,3696.8,3696.7,11.56849825]
["bitfinex","ETHUSD",1753215843561,0.002,3696.8,3696.7,11.9954471]
["bitfinex","ETHUSD",1753215844159,0.002,3696.8,3696.7,12.5454471]
["bitfinex","ETHUSD",1753215847272,0.002,3696.8,3696.7,11.5384471]
["bitfinex","ETHUSD",1753215847772,0.002,3696.8,3696.7,3.67623173]
["bitfinex","ETHUSD",1753215847981,0.002,3696.8,3696.7,0.1352]
["bitfinex","ETHUSD",1753215848160,0.4435,3696.8,3696.7,0.1352]
["bitfinex","ETHUSD",1753215848357,3.14854219,3696.8,3696.7,0.1352]
["bitfinex","ETHUSD",1753215848550,3.88424219,3696.8,3696.7,0.1352]
["bitfinex","ETHUSD",1753215849485,1.1792,3696.8,3695.7,0.85912005]
["bitfinex","ETHUSD",1753215849694,2.70546004,3696.3,3696.1,0.1352]
["bitfinex","ETHUSD",1753215849909,0.4415,3696.3,3696.1,0.1352]
["bitfinex","ETHUSD",1753215850189,0.02711366,3696.7,3696.1,0.1352]
["bitfinex","ETHUSD",1753215850190,2.70527385,3696.5,3696.1,0.1352]
["bitfinex","ETHUSD",1753215850580,0.4415,3696.4,3696.1,0.1352]
["bitfinex","ETHUSD",1753215850953,0.7377,3696.8,3696.3,3.0]
["bitfinex","ETHUSD",1753215851153,0.7377,3696.8,3696.3,3.1352]
["bitfinex","ETHUSD",1753215851391,1.1792,3696.8,3696.3,3.1352]
["bitfinex","ETHUSD",1753215851692,0.002,3696.8,3696.6,3.0]
["bitfinex","ETHUSD",1753215851993,0.002,3696.8,3696.7,0.1352]
["bitfinex","ETHUSD",1753215852778,0.002,3696.8,3696.7,2.84031537]
["bitfinex","ETHUSD",1753215853095,0.002,3696.8,3696.7,0.1352]
["bitfinex","ETHUSD",1753215853960,0.002,3696.8,3696.7,2.84031537]
["bitfinex","ETHUSD",1753215854375,0.002,3696.8,3696.7,9.87197936]
["bitfinex","ETHUSD",1753215854604,1e-08,3696.8,3696.7,16.39677936]
["bitfinex","ETHUSD",1753215854762,0.002,3697.5,3697.4,3.25460323]
["bitfinex","ETHUSD",1753215854972,0.002,3697.5,3697.4,11.38030323]
["bitfinex","ETHUSD",1753215855278,0.002,3697.5,3697.4,11.83430323]
["bitfinex","ETHUSD",1753215855588,0.002,3697.5,3697.4,13.28820256]
["bitfinex","ETHUSD",1753215857069,0.002,3697.5,3697.4,8.96120256]
["bitfinex","ETHUSD",1753215857263,0.002,3697.5,3697.4,8.41120256]
["bitfinex","ETHUSD",1753215857589,0.002,3697.5,3697.4,12.73720256]
["bitfinex","ETHUSD",1753215857896,0.002,3697.5,3697.4,13.28720256]
["bitfinex","ETHUSD",1753215859796,0.002,3697.5,3697.4,13.28520256]
["bitfinex","ETHUSD",1753215862714,0.002,3697.5,3697.4,8.96120256]
["bitfinex","ETHUSD",1753215862922,0.002,3697.5,3697.4,5.70460323]
["bitfinex","ETHUSD",1753215863123,0.002,3697.5,3697.4,10.02660323]
["bitfinex","ETHUSD",1753215864329,0.002,3697.5,3697.4,3.0]
["bitfinex","ETHUSD",1753215864495,0.002,3697.5,3697.4,7.4572]
["bitfinex","ETHUSD",1753215865722,0.002,3697.5,3697.4,3.1352]
["bitfinex","ETHUSD",1753215865887,0.4394,3697.5,3697.4,3.1352]
["bitfinex","ETHUSD",1753215866288,0.002,3697.5,3697.4,3.1352]
["bitfinex","ETHUSD",1753215866501,0.002,3697.5,3697.4,5.83980323]
["bitfinex","ETHUSD",1753215868508,0.002,3697.6,3697.5,6.25453008]
["bitfinex","ETHUSD",1753215868719,0.002,3697.6,3697.5,10.57353008]
["bitfinex","ETHUSD",1753215868908,1e-08,3697.6,3697.5,11.84623008]
["bitfinex","ETHUSD",1753215872030,0.66445364,3699.0,3698.9,2.70350644]
["bitfinex","ETHUSD",1753215872328,1.10185364,3699.0,3698.8,2.70355144]
["bitfinex","ETHUSD",1753215872495,0.66445364,3699.0,3698.7,2.70365043]
["bitfinex","ETHUSD",1753215872697,0.4374,3698.9,3698.7,2.70365043]
["bitfinex","ETHUSD",1753215872897,0.66445364,3699.0,3698.7,2.70365043]
["bitfinex","ETHUSD",1753215873203,0.4374,3698.9,3698.7,2.70365043]
["bitfinex","ETHUSD",1753215873422,0.66445364,3699.0,3698.8,2.70357953]
["bitfinex","ETHUSD",1753215874455,0.4374,3698.9,3698.8,5.70357953]
["bitfinex","ETHUSD",1753215874853,0.4374,3698.9,3698.8,3.0]
["bitfinex","ETHUSD",1753215875531,0.6645,3699.4,3698.8,3.0]
["bitfinex","ETHUSD",1753215875875,0.6645,3699.4,3699.2,2.70323574]
["bitfinex","ETHUSD",1753215876214,1.1019,3699.4,3699.0,2.70340458]
["bitfinex","ETHUSD",1753215876464,0.6645,3699.4,3698.8,3.0]
["bitfinex","ETHUSD",1753215876623,0.6645,3699.4,3699.3,2.70321412]
["bitfinex","ETHUSD",1753215877343,0.6645,3699.4,3699.3,5.70321412]
["bitfinex","ETHUSD",1753215878012,1.1019,3699.4,3699.3,3.0]
["bitfinex","ETHUSD",1753215878458,1.1019,3699.4,3699.3,3.1344]
["bitfinex","ETHUSD",1753215879467,0.6645,3699.8,3699.3,2.83759482]
["bitfinex","ETHUSD",1753215879615,0.4374,3699.7,3699.3,2.83759482]
["bitfinex","ETHUSD",1753215880061,0.4374,3699.6,3699.3,0.1344]
["bitfinex","ETHUSD",1753215880421,0.4374,3699.6,3699.3,2.8376113]
["bitfinex","ETHUSD",1753215880622,0.4374,3699.5,3699.3,0.1344]
["bitfinex","ETHUSD",1753215880822,0.4374,3699.4,3699.3,0.1344]
["bitfinex","ETHUSD",1753215881729,0.4374,3699.7,3699.3,0.1344]
["bitfinex","ETHUSD",1753215881930,0.6645,3699.8,3699.7,2.70292185]
["bitfinex","ETHUSD",1753215882172,0.004,3700.0,3699.8,2.70283773]
["bitfinex","ETHUSD",1753215882332,0.004,3700.0,3699.9,2.70277575]
["bitfinex","ETHUSD",1753215882528,0.004,3700.0,3699.8,2.70282632]
["bitfinex","ETHUSD",1753215882964,0.4414,3700.0,3699.8,2.70282632]
["bitfinex","ETHUSD",1753215883754,0.4414,3700.0,3699.7,2.70289122]
["bitfinex","ETHUSD",1753215883967,0.4414,3700.0,3699.6,5.83737772]
["bitfinex","ETHUSD",1753215884267,0.46451366,3699.9,3699.6,3.1344]
["bitfinex","ETHUSD",1753215884469,0.4374,3699.8,3699.6,0.1344]
["bitfinex","ETHUSD",1753215884628,0.4374,3699.8,3699.4,3.0]
["bitfinex","ETHUSD",1753215885133,0.4374,3699.7,3699.3,3.1344]
["bitfinex","ETHUSD",1753215885556,0.6645,3699.8,3699.3,0.5927]
["bitfinex","ETHUSD",1753215885762,0.6645,3699.8,3699.6,0.1344]
["bitfinex","ETHUSD",1753215885962,0.6645,3699.8,3699.6,2.83738076]
["bitfinex","ETHUSD",1753215886172,0.6645,3699.8,3699.6,2.83735172]
["bitfinex","ETHUSD",1753215886374,0.004,3700.0,3699.9,5.70277575]
["bitfinex","ETHUSD",1753215886849,0.004,3700.0,3699.9,5.83717575]
["bitfinex","ETHUSD",1753215889362,0.004,3700.0,3699.9,4.41910339]
["bitfinex","ETHUSD",1753215889586,0.004,3700.0,3699.9,3.1344]
["bitfinex","ETHUSD",1753215890097,1e-08,3700.0,3699.9,11.8295035]
["bitfinex","ETHUSD",1753215890385,0.00200001,3700.0,3699.9,11.80247575]
["bitfinex","ETHUSD",1753215890585,0.00200001,3700.0,3699.9,14.40794572]
["bitfinex","ETHUSD",1753215891371,0.00200001,3700.0,3699.9,10.10194572]
["bitfinex","ETHUSD",1753215891581,0.00200001,3700.0,3699.9,6.94647575]
["bitfinex","ETHUSD",1753215891743,0.00200001,3700.0,3699.9,11.25047575]
["bitfinex","ETHUSD",1753215892791,0.00200001,3700.0,3699.5,0.7701]
["bitfinex","ETHUSD",1753215892996,1.1066,3699.9,3699.1,2.70330967]
["bitfinex","ETHUSD",1753215893181,0.02711366,3699.8,3699.3,2.70320203]
["bitfinex","ETHUSD",1753215893375,0.00200001,3700.0,3699.4,7.7653]
["bitfinex","ETHUSD",1753215893565,0.00200001,3700.0,3699.6,2.70295565]
["bitfinex","ETHUSD",1753215893765,0.00200001,3700.0,3699.6,4.303]
["bitfinex","ETHUSD",1753215893967,0.00200001,3700.0,3699.7,3.0]
["bitfinex","ETHUSD",1753215894164,0.00200001,3700.0,3699.4,7.46842004]
["bitfinex","ETHUSD",1753215894368,0.00200001,3700.0,3699.5,6.44989204]
["bitfinex","ETHUSD",1753215894558,0.00200001,3700.0,3699.7,3.0]
["bitfinex","ETHUSD",1753215894956,0.00200001,3700.0,3699.5,0.746842]
["bitfinex","ETHUSD",1753215895293,0.02911367,3700.0,3699.5,3.0]
["bitfinex","ETHUSD",1753215895590,0.02911367,3700.0,3699.4,7.00613371]
["bitfinex","ETHUSD",1753215895591,0.4421,3699.9,3699.4,3.0]
["bitfinex","ETHUSD",1753215895897,3.14487717,3699.9,3699.3,3.0]
["bitfinex","ETHUSD",1753215896256,0.4421,3699.9,3699.3,5.70320418]
["bitfinex","ETHUSD",1753215896460,0.4421,3699.9,3699.4,2.70312869]
["bitfinex","ETHUSD",1753215896663,0.4421,3699.9,3699.3,3.0]
["bitfinex","ETHUSD",1753215897498,0.4421,3699.9,3699.3,5.70317]
["bitfinex","ETHUSD",1753215897700,2.70471661,3700.0,3699.3,5.70317]
["bitfinex","ETHUSD",1753215898002,2.70282025,3699.9,3699.3,3.0]
["bitfinex","ETHUSD",1753215898205,3.39451208,3699.8,3698.7,7.301]
["bitfinex","ETHUSD",1753215898364,3.39451208,3699.8,3699.2,3.0]
["bitfinex","ETHUSD",1753215898365,0.02711366,3699.7,3699.2,3.0]
["bitfinex","ETHUSD",1753215898560,3.36740519,3699.8,3699.1,3.0]
["bitfinex","ETHUSD",1753215898761,2.70306521,3699.6,3698.8,3.7301]
["bitfinex","ETHUSD",1753215898996,0.6645,3699.4,3698.7,4.301]
["bitfinex","ETHUSD",1753215899181,2.73034415,3699.3,3698.6,2.7036954]
["bitfinex","ETHUSD",1753215899380,0.46921366,3699.3,3698.5,4.3]
["bitfinex","ETHUSD",1753215899738,0.4421,3699.3,3698.6,3.0]
["bitfinex","ETHUSD",1753215899863,3.14535903,3699.3,3698.6,5.70370144]
["bitfinex","ETHUSD",1753215900064,3.14535903,3699.3,3698.9,0.1344]
["bitfinex","ETHUSD",1753215900394,0.4421,3699.2,3698.9,0.1344]
["bitfinex","ETHUSD",1753215900579,0.4421,3699.1,3698.9,0.1344]
["bitfinex","ETHUSD",1753215900781,3.39504702,3699.0,3698.1,2.70407885]
["bitfinex","ETHUSD",1753215900982,2.70359939,3698.8,3698.3,0.1344]
["bitfinex","ETHUSD",1753215901303,2.70377611,3698.6,3698.3,0.1344]
["bitfinex","ETHUSD",1753215901673,1.1066,3698.7,3698.3,0.1344]
["bitfinex","ETHUSD",1753215903893,3.81025849,3698.7,3698.3,0.1344]
["bitfinex","ETHUSD",1753215904094,2.70373221,3698.6,3698.3,0.1344]
["bitfinex","ETHUSD",1753215904291,0.6645,3698.7,3698.3,0.1344]
["bitfinex","ETHUSD",1753215904614,3.14582644,3698.6,3698.3,0.1344]
["bitfinex","ETHUSD",1753215904928,0.4421,3698.6,3698.3,0.1344]
["bitfinex","ETHUSD",1753215905089,2.70387194,3698.4,3697.7,2.7043637]
["bitfinex","ETHUSD",1753215905289,0.4421,3698.5,3698.1,0.1352]
["bitfinex","ETHUSD",1753215905483,7.80156462,3698.7,3698.1,3.1352]
["bitfinex","ETHUSD",1753215906134,2.70374659,3698.6,3698.1,0.1352]
["bitfinex","ETHUSD",1753215906929,3.14584659,3698.6,3698.1,0.1352]
["bitfinex","ETHUSD",1753215907131,0.4421,3698.6,3698.1,0.1352]
["bitfinex","ETHUSD",1753215907789,3.14583996,3698.6,3698.1,0.1352]
["bitfinex","ETHUSD",1753215908199,4.297,3698.5,3698.1,0.1352]
["bitfinex","ETHUSD",1753215908394,2.70387532,3698.4,3698.1,0.1352]
["bitfinex","ETHUSD",1753215908599,2.70394949,3698.3,3698.1,0.1352]
["bitfinex","ETHUSD",1753215908922,0.4421,3698.3,3698.1,0.1352]
["bitfinex","ETHUSD",1753215909128,0.46921366,3698.4,3698.1,0.1352]
["bitfinex","ETHUSD",1753215909290,0.4421,3698.4,3698.1,0.1352]
["bitfinex","ETHUSD",1753215910007,4.297,3698.5,3698.1,0.1352]
["bitfinex","ETHUSD",1753215910215,7.00080765,3698.5,3698.1,0.1352]
["bitfinex","ETHUSD",1753215910393,4.296,3698.4,3698.1,0.1352]
["bitfinex","ETHUSD",1753215911308,4.295,3698.4,3698.1,0.1352]
["bitfinex","ETHUSD",1753215911739,6.99887656,3698.4,3698.1,0.1352]
["bitfinex","ETHUSD",1753215911948,4.7371,3698.5,3698.1,0.1362]
["bitfinex","ETHUSD",1753215912437,4.295,3698.4,3698.3,3.0]
["bitfinex","ETHUSD",1753215912605,4.295,3698.4,3698.3,0.1344]
["bitfinex","ETHUSD",1753215913022,0.6645,3698.7,3698.3,2.83831767]
["bitfinex","ETHUSD",1753215913227,4.295,3698.6,3698.3,0.41833177]
["bitfinex","ETHUSD",1753215913445,0.4421,3698.5,3698.3,0.1344]
["bitfinex","ETHUSD",1753215914020,0.02711366,3698.4,3698.1,0.001]
["bitfinex","ETHUSD",1753215914205,0.1352,3698.2,3698.1,0.001]
["bitfinex","ETHUSD",1753215914405,5.0937,3698.2,3698.1,0.001]
["bitfinex","ETHUSD",1753215914836,0.7997,3698.2,3698.1,0.001]
["bitfinex","ETHUSD",1753215915043,8.23981817,3698.2,3698.1,0.001]
["bitfinex","ETHUSD",1753215915348,8.10461817,3698.2,3698.1,0.001]
["bitfinex","ETHUSD",1753215916445,3.36895694,3697.6,3697.3,0.001]
["bitfinex","ETHUSD",1753215916639,7.6890706,3697.6,3697.3,0.001]
["bitfinex","ETHUSD",1753215916839,8.10405694,3697.6,3697.3,0.001]
["bitfinex","ETHUSD",1753215921843,2.70460323,3697.4,3697.3,0.001]
["bitfinex","ETHUSD",1753215922140,7.68821689,3697.4,3697.3,0.001]
["bitfinex","ETHUSD",1753215922362,7.66110323,3697.4,3697.3,0.001]
["bitfinex","ETHUSD",1753215922563,8.11130323,3697.4,3697.3,0.001]
["bitfinex","ETHUSD",1753215924264,4.02518295,3697.4,3697.3,0.001]
["bitfinex","ETHUSD",1753215924469,0.6645,3698.3,3697.3,0.4644]
["bitfinex","ETHUSD",1753215924842,0.6645,3698.8,3698.0,2.70411486]
["bitfinex","ETHUSD",1753215925069,0.6645,3698.8,3698.1,0.4634]
["bitfinex","ETHUSD",1753215925070,0.1344,3698.7,3698.1,0.4634]
["bitfinex","ETHUSD",1753215925267,4.291,3698.6,3698.1,0.4634]
["bitfinex","ETHUSD",1753215925430,4.291,3698.6,3698.2,2.83840197]
["bitfinex","ETHUSD",1753215925634,4.291,3698.6,3698.0,2.70415053]
["bitfinex","ETHUSD",1753215925635,2.73091249,3698.5,3698.0,3.0]
["bitfinex","ETHUSD",1753215925970,4.291,3698.4,3697.6,0.4634]
["bitfinex","ETHUSD",1753215926142,2.70402207,3698.2,3697.7,0.1352]
["bitfinex","ETHUSD",1753215926343,4.29,3698.1,3697.7,0.1352]
["bitfinex","ETHUSD",1753215926543,4.29,3698.1,3697.7,0.5986]
["bitfinex","ETHUSD",1753215926753,4.29,3698.1,3697.8,0.4634]
["bitfinex","ETHUSD",1753215927064,4.29,3698.1,3697.7,3.1352]
["bitfinex","ETHUSD",1753215927269,2.70409888,3698.1,3697.7,0.1352]
["bitfinex","ETHUSD",1753215927426,6.99423368,3698.0,3697.3,3.001]
["bitfinex","ETHUSD",1753215927634,4.29,3697.9,3697.5,0.1352]
["bitfinex","ETHUSD",1753215927834,0.1352,3698.1,3697.6,0.4634]
["bitfinex","ETHUSD",1753215928055,4.29,3697.8,3697.6,0.4634]
["bitfinex","ETHUSD",1753215928460,4.29,3697.8,3697.5,0.1352]
["bitfinex","ETHUSD",1753215929446,0.02711366,3697.7,3697.5,0.1352]
["bitfinex","ETHUSD",1753215929741,0.6645,3698.3,3697.3,0.001]
["bitfinex","ETHUSD",1753215929742,4.289,3697.6,3697.3,0.1362]
["bitfinex","ETHUSD",1753215930973,6.99349198,3697.6,3697.3,0.1362]
["bitfinex","ETHUSD",1753215931175,4.289,3697.6,3697.3,0.1362]
["bitfinex","ETHUSD",1753215931373,0.1352,3697.9,3697.3,0.1362]
["bitfinex","ETHUSD",1753215931574,4.289,3697.8,3697.4,0.4634]
["bitfinex","ETHUSD",1753215931951,4.289,3697.8,3697.3,0.1362]
["bitfinex","ETHUSD",1753215931952,2.70439433,3697.7,3697.3,0.1362]
["bitfinex","ETHUSD",1753215932281,6.99332925,3697.8,3697.3,3.1362]
["bitfinex","ETHUSD",1753215932577,4.289,3697.8,3697.3,0.1362]
["bitfinex","ETHUSD",1753215932772,2.7043838,3697.7,3697.3,0.1362]
["bitfinex","ETHUSD",1753215933277,4.289,3697.8,3697.3,0.1362]
["bitfinex","ETHUSD",1753215933454,6.99335656,3697.8,3697.3,0.1362]
["bitfinex","ETHUSD",1753215933657,2.70448803,3697.6,3697.3,0.1362]
["bitfinex","ETHUSD",1753215933862,4.31511366,3697.5,3697.3,0.1362]
["bitfinex","ETHUSD",1753215934281,2.70460323,3697.4,3697.3,0.1362]
["bitfinex","ETHUSD",1753215934587,2.70460323,3697.4,3697.3,0.001]
["bitfinex","ETHUSD",1753215934958,3.15480323,3697.4,3697.3,0.001]
["bitfinex","ETHUSD",1753215935160,3.18191689,3697.4,3697.3,0.001]
["bitfinex","ETHUSD",1753215936776,3.84641689,3697.4,3697.3,0.001]
["bitfinex","ETHUSD",1753215937314,3.84641689,3697.4,3696.7,0.001]
["bitfinex","ETHUSD",1753215937315,2.70504219,3696.8,3696.7,0.001]
["bitfinex","ETHUSD",1753215937501,6.99104219,3696.8,3696.7,0.001]
["bitfinex","ETHUSD",1753215937999,7.44124219,3696.8,3696.7,0.001]
["bitfinex","ETHUSD",1753215939700,8.10574219,3696.8,3696.7,0.001]
["bitfinex","ETHUSD",1753215944284,7.65354219,3696.8,3696.7,0.001]
["bitfinex","ETHUSD",1753215944712,8.10374219,3696.8,3696.7,0.001]
["bitfinex","ETHUSD",1753215945024,6.98804219,3696.8,3696.7,0.001]
["bitfinex","ETHUSD",1753215945199,2.84024219,3696.8,3696.7,0.001]
["bitfinex","ETHUSD",1753215945520,4.283,3696.8,3696.7,1.2241]
["bitfinex","ETHUSD",1753215946223,4.283,3696.8,3696.7,0.001]
["bitfinex","ETHUSD",1753215946224,6.98804219,3696.8,3696.7,0.001]
["bitfinex","ETHUSD",1753215946797,7.43824219,3696.8,3696.7,0.001]
["bitfinex","ETHUSD",1753215947438,6.98804219,3696.8,3696.7,0.001]
["bitfinex","ETHUSD",1753215947718,7.45174219,3696.8,3696.7,0.001]
["bitfinex","ETHUSD",1753215947917,6.98704219,3696.8,3696.7,0.001]
["bitfinex","ETHUSD",1753215949835,0.6645,3697.4,3696.7,0.001]
["bitfinex","ETHUSD",1753215949999,2.70482275,3697.1,3696.8,0.1352]
["bitfinex","ETHUSD",1753215950200,2.70482275,3697.1,3696.9,0.4478]
["bitfinex","ETHUSD",1753215950201,4.282,3697.0,3696.9,0.4478]
["bitfinex","ETHUSD",1753215950512,2.83982091,3697.4,3696.8,0.1352]
["bitfinex","ETHUSD",1753215950513,0.1352,3697.4,3697.0,0.4478]
["bitfinex","ETHUSD",1753215950695,2.70458425,3697.5,3697.1,0.4478]
["bitfinex","ETHUSD",1753215950896,0.1352,3697.7,3697.1,3.15258959]
["bitfinex","ETHUSD",1753215951102,6.491,3697.8,3697.1,3.15258959]
["bitfinex","ETHUSD",1753215951103,6.491,3697.8,3697.4,2.70459462]
["bitfinex","ETHUSD",1753215951335,0.6645,3698.4,3697.6,0.1352]
["bitfinex","ETHUSD",1753215951336,0.1344,3698.4,3697.6,0.1352]
["bitfinex","ETHUSD",1753215951637,2.70410732,3698.1,3697.9,0.1352]
["bitfinex","ETHUSD",1753215951787,4.30811366,3698.0,3697.9,0.1352]
["bitfinex","ETHUSD",1753215952130,7.01227807,3698.0,3697.9,0.1352]
["bitfinex","ETHUSD",1753215952429,2.70425023,3697.9,3697.6,0.1352]
["bitfinex","ETHUSD",1753215952717,2.70425023,3697.9,3697.2,1.209]
["bitfinex","ETHUSD",1753215952718,4.281,3697.8,3697.3,0.1352]
["bitfinex","ETHUSD",1753215952922,0.02711366,3697.7,3697.3,0.1352]
["bitfinex","ETHUSD",1753215953124,4.28,3697.6,3697.3,0.583]
["bitfinex","ETHUSD",1753215953287,6.98447051,3697.6,3697.4,0.4478]
["bitfinex","ETHUSD",1753215953919,0.02711366,3697.5,3697.3,0.1352]
["bitfinex","ETHUSD",1753215954106,6.98460323,3697.4,3697.3,0.1352]
["bitfinex","ETHUSD",1753215955391,4.28,3697.4,3697.3,0.1352]
["bitfinex","ETHUSD",1753215955733,7.01171689,3697.4,3697.3,0.1352]
["bitfinex","ETHUSD",1753215956019,0.1352,3697.3,3696.8,0.7909]
["bitfinex","ETHUSD",1753215956237,2.70484796,3697.1,3696.8,0.7909]
["bitfinex","ETHUSD",1753215956540,4.279,3697.0,3696.9,3.4478]
["bitfinex","ETHUSD",1753215956700,4.279,3697.0,3696.9,3.583]
["bitfinex","ETHUSD",1753215957035,4.279,3697.0,3696.9,3.28796902]
["bitfinex","ETHUSD",1753215957240,4.279,3697.1,3696.9,3.28796902]
["bitfinex","ETHUSD",1753215957420,4.279,3697.1,3697.0,0.4478]
["bitfinex","ETHUSD",1753215957421,4.278,3697.1,3697.0,0.4478]
["bitfinex","ETHUSD",1753215960856,4.278,3697.1,3697.0,3.15269586]
["bitfinex","ETHUSD",1753215961138,4.278,3697.1,3697.0,0.4478]
["bitfinex","ETHUSD",1753215962007,4.278,3697.1,3697.0,3.15269586]
["bitfinex","ETHUSD",1753215962435,4.278,3697.1,3697.0,0.4478]
["bitfinex","ETHUSD",1753215963010,4.276,3697.1,3697.0,0.4478]
["bitfinex","ETHUSD",1753215963414,4.276,3697.1,3697.0,3.15269586]
["bitfinex","ETHUSD",1753215963617,0.1352,3697.8,3697.2,3.0]
["bitfinex","ETHUSD",1753215963811,4.276,3697.7,3697.4,2.70459673]
["bitfinex","ETHUSD",1753215964036,4.276,3697.7,3697.5,0.4478]
["bitfinex","ETHUSD",1753215964244,4.276,3697.7,3697.6,0.1352]
["bitfinex","ETHUSD",1753215964619,4.276,3697.7,3697.6,0.583]
["bitfinex","ETHUSD",1753215965051,0.002,3697.9,3697.6,0.583]
["bitfinex","ETHUSD",1753215965217,4.275,3697.8,3697.7,3.52483538]
["bitfinex","ETHUSD",1753215965424,0.002,3697.9,3697.7,4.10783538]
["bitfinex","ETHUSD",1753215965746,0.002,3697.9,3697.8,0.4478]
["bitfinex","ETHUSD",1753215965949,0.002,3697.9,3697.7,3.66007594]
["bitfinex","ETHUSD",1753215965950,4.277,3697.9,3697.7,0.9557]
["bitfinex","ETHUSD",1753215966155,4.275,3697.8,3697.7,0.9557]
["bitfinex","ETHUSD",1753215966310,4.275,3697.8,3697.7,1.4035]
["bitfinex","ETHUSD",1753215968114,4.274,3697.8,3697.7,1.4035]
["bitfinex","ETHUSD",1753215968312,4.274,3697.8,3697.7,4.1078838]
["bitfinex","ETHUSD",1753215968552,4.274,3697.8,3697.7,1.4035]
["bitfinex","ETHUSD",1753215968957,6.97831067,3697.8,3697.7,0.1352]
["bitfinex","ETHUSD",1753215969159,6.97831067,3697.8,3697.2,2.83993405]
["bitfinex","ETHUSD",1753215969160,6.97832263,3697.8,3697.2,2.83993405]
["bitfinex","ETHUSD",1753215969457,4.274,3697.8,3697.2,0.583]
["bitfinex","ETHUSD",1753215969821,4.273,3697.7,3697.5,3.0]
["bitfinex","ETHUSD",1753215970142,0.002,3697.9,3697.6,0.583]
["bitfinex","ETHUSD",1753215970455,4.273,3697.8,3697.6,0.91175236]
["bitfinex","ETHUSD",1753215970662,0.002,3697.9,3697.7,0.4478]
["bitfinex","ETHUSD",1753215970819,4.274,3697.9,3697.8,0.1352]
["bitfinex","ETHUSD",1753215971354,4.274,3697.9,3697.8,0.583]
["bitfinex","ETHUSD",1753215971554,0.002,3697.9,3697.8,0.583]
["bitfinex","ETHUSD",1753215971762,0.002,3697.9,3697.8,3.28731067]
["bitfinex","ETHUSD",1753215971958,0.002,3697.9,3697.8,0.583]
["bitfinex","ETHUSD",1753215973562,0.002,3697.9,3697.8,0.1352]
["bitfinex","ETHUSD",1753215973860,0.002,3697.9,3697.8,0.583]
["bitfinex","ETHUSD",1753215975266,0.02911366,3697.9,3697.8,0.1352]
["bitfinex","ETHUSD",1753215975961,0.002,3697.9,3697.8,0.1352]
["bitfinex","ETHUSD",1753215977124,2.70623754,3697.9,3697.8,0.1352]
["bitfinex","ETHUSD",1753215977456,0.02911366,3697.9,3697.8,0.1352]
["bitfinex","ETHUSD",1753215978531,0.002,3697.9,3697.8,0.1352]
["bitfinex","ETHUSD",1753215979758,4.271,3697.9,3697.8,0.5691]
["bitfinex","ETHUSD",1753215980265,4.271,3697.9,3697.8,0.1352]
["bitfinex","ETHUSD",1753215980464,6.97523754,3697.9,3697.8,0.1352]
["bitfinex","ETHUSD",1753215983636,7.63973754,3697.9,3697.8,0.1352]
["bitfinex","ETHUSD",1753215984161,3.37073754,3697.9,3697.8,0.1352]
["bitfinex","ETHUSD",1753215984350,7.63773754,3697.9,3697.8,0.1352]
["bitfinex","ETHUSD",1753215984669,5.4081,3697.9,3697.1,0.772]
["bitfinex","ETHUSD",1753215984819,2.70467638,3697.3,3697.2,0.1352]
["bitfinex","ETHUSD",1753215985023,2.70452398,3697.6,3696.7,1.2627]
["bitfinex","ETHUSD",1753215985228,4.267,3697.5,3697.2,0.1352]
["bitfinex","ETHUSD",1753215985470,4.267,3697.4,3697.2,0.1352]
["bitfinex","ETHUSD",1753215985969,2.70467638,3697.3,3697.2,0.1352]
["bitfinex","ETHUSD",1753215986169,4.267,3697.4,3697.2,0.1352]
["bitfinex","ETHUSD",1753215986558,4.266,3697.3,3697.2,0.5691]
["bitfinex","ETHUSD",1753215989035,4.266,3697.3,3697.2,0.1352]
["bitfinex","ETHUSD",1753215992993,6.97067638,3697.3,3697.2,0.1352]
["bitfinex","ETHUSD",1753215993131,6.97067638,3697.3,3696.7,3.8288]
["bitfinex","ETHUSD",1753215993339,0.02711366,3697.2,3697.0,0.1352]
["bitfinex","ETHUSD",1753215993695,6.96882269,3697.1,3697.0,0.1352]
["bitfinex","ETHUSD",1753215993897,6.96882269,3697.1,3696.7,0.8288]
["bitfinex","ETHUSD",1753215993898,2.70504219,3696.8,3696.7,0.001]
["bitfinex","ETHUSD",1753215994191,6.96804219,3696.8,3696.7,0.001]
["bitfinex","ETHUSD",1753215994493,7.44264219,3696.8,3696.7,0.001]
["bitfinex","ETHUSD",1753215995361,6.96804219,3696.8,3696.7,0.001]
["bitfinex","ETHUSD",1753215996194,0.1352,3696.9,3696.7,0.001]
["bitfinex","ETHUSD",1753215996381,4.263,3696.8,3696.7,0.001]
["bitfinex","ETHUSD",1753215996555,4.263,3696.8,3696.7,0.4349]
["bitfinex","ETHUSD",1753215997489,4.263,3696.8,3696.7,0.001]
["bitfinex","ETHUSD",1753215997490,6.96804219,3696.8,3696.7,0.001]
["bitfinex","ETHUSD",1753215997987,8.10714219,3696.8,3696.7,0.001]
["bitfinex","ETHUSD",1753215998189,7.63254219,3696.8,3696.7,0.001]
["bitfinex","ETHUSD",1753215998390,4.263,3696.8,3696.7,0.001]
["bitfinex","ETHUSD",1753215999267,6.96804219,3696.8,3696.7,0.001]
["bitfinex","ETHUSD",1753216000383,2.70504219,3696.8,3696.7,0.001]
["bitfinex","ETHUSD",1753216000564,4.261,3696.8,3696.7,0.001]
["bitfinex","ETHUSD",1753216002391,6.96604219,3696.8,3696.7,0.001]
["bitfinex","ETHUSD",1753216002986,4.261,3696.8,3696.7,0.001]
["bitfinex","ETHUSD",1753216003804,6.96604219,3696.8,3696.7,0.001]
["bitfinex","ETHUSD",1753216004299,4.261,3696.8,3696.7,0.001]
["bitfinex","ETHUSD",1753216005366,4.28811366,3696.8,3696.7,0.001]
["bitfinex","ETHUSD",1753216005694,6.99315585,3696.8,3696.7,0.001]
["bitfinex","ETHUSD",1753216005895,6.96604219,3696.8,3696.7,0.001]
["bitfinex","ETHUSD",1753216007633,2.70592055,3695.6,3694.3,0.14120115]
["bitfinex","ETHUSD",1753216007912,3.0,3695.1,3694.0,0.001]
["bitfinex","ETHUSD",1753216008068,5.16403306,3695.0,3694.0,0.001]
["bitfinex","ETHUSD",1753216008270,2.7070193,3694.1,3694.0,0.001]
["bitfinex","ETHUSD",1753216008580,6.9650193,3694.1,3694.0,0.001]
["bitfinex","ETHUSD",1753216009309,2.7070193,3694.1,3694.0,0.001]
["bitfinex","ETHUSD",1753216009521,7.19495298,3694.1,3694.0,0.001]
["bitfinex","ETHUSD",1753216009731,7.16783932,3694.1,3694.0,0.001]
["bitfinex","ETHUSD",1753216010224,4.46082002,3694.1,3694.0,0.001]
["bitfinex","ETHUSD",1753216010574,4.258,3694.1,3694.0,0.001]
["bitfinex","ETHUSD",1753216011780,4.258,3694.1,3694.0,2.70808683]
["bitfinex","ETHUSD",1753216012121,4.259,3694.1,3694.0,3.16588683]
["bitfinex","ETHUSD",1753216012435,0.6645,3694.9,3694.0,0.4588]
["bitfinex","ETHUSD",1753216012617,4.259,3694.8,3694.0,0.4588]
["bitfinex","ETHUSD",1753216012821,2.70629537,3695.1,3694.2,3.0]
["bitfinex","ETHUSD",1753216012973,4.259,3695.0,3694.5,2.70665979]
["bitfinex","ETHUSD",1753216013178,4.259,3695.0,3694.4,2.70677891]
["bitfinex","ETHUSD",1753216013482,4.259,3695.0,3694.5,2.70672567]
["bitfinex","ETHUSD",1753216013824,0.87120697,3695.2,3694.3,2.70687191]
["bitfinex","ETHUSD",1753216013994,4.259,3695.1,3694.4,2.70679262]
["bitfinex","ETHUSD",1753216014179,4.259,3695.1,3694.7,2.70656592]
["bitfinex","ETHUSD",1753216014377,0.87120697,3695.2,3694.7,2.70656592]
["bitfinex","ETHUSD",1753216014615,4.259,3695.0,3694.7,0.4578]
["bitfinex","ETHUSD",1753216014979,4.259,3695.0,3694.7,3.16437225]
["bitfinex","ETHUSD",1753216015180,2.7070193,3694.1,3694.0,1e-08]
["bitfinex","ETHUSD",1753216015477,21.67113235,3694.1,3694.0,1e-08]
["bitfinex","ETHUSD",1753216015703,7.9715193,3694.1,3694.0,1e-08]
["bitfinex","ETHUSD",1753216015915,12.6819193,3694.1,3694.0,1e-08]
["bitfinex","ETHUSD",1753216016074,11.0819193,3694.1,3694.0,1e-08]
["bitfinex","ETHUSD",1753216016295,19.94541869,3694.1,3694.0,1e-08]
["bitfinex","ETHUSD",1753216016502,11.0819193,3694.1,3694.0,1e-08]
["bitfinex","ETHUSD",1753216022157,3.3715193,3694.1,3694.0,1e-08]
["bitfinex","ETHUSD",1753216022338,6.99313296,3694.1,3694.0,1e-08]
["bitfinex","ETHUSD",1753216022652,2.7070193,3694.1,3694.0,1e-08]
["bitfinex","ETHUSD",1753216022854,4.26,3694.1,3694.0,0.45780001]
["bitfinex","ETHUSD",1753216023154,0.6645,3694.7,3694.0,0.45780001]
["bitfinex","ETHUSD",1753216023327,2.7070193,3694.1,3694.0,1e-08]
["bitfinex","ETHUSD",1753216023533,6.9670193,3694.1,3694.0,1e-08]
["bitfinex","ETHUSD",1753216023753,2.70686193,3694.4,3694.0,1e-08]
["bitfinex","ETHUSD",1753216024054,2.70681503,3694.4,3694.0,0.45780001]
["bitfinex","ETHUSD",1753216024252,6.96687806,3694.3,3694.1,0.4578]
["bitfinex","ETHUSD",1753216025154,6.496,3695.0,3694.1,1.2706]
["bitfinex","ETHUSD",1753216025354,4.28611366,3694.9,3694.2,0.4578]
["bitfinex","ETHUSD",1753216025517,2.70663709,3694.7,3694.2,0.4578]
["bitfinex","ETHUSD",1753216025718,4.259,3694.6,3694.2,0.4578]
["bitfinex","ETHUSD",1753216025940,4.259,3694.6,3694.3,0.4578]
["bitfinex","ETHUSD",1753216026134,2.70663709,3694.7,3694.3,0.4578]
["bitfinex","ETHUSD",1753216026338,4.259,3694.6,3694.4,0.4578]
["bitfinex","ETHUSD",1753216026543,2.70645103,3694.9,3694.4,0.4578]
["bitfinex","ETHUSD",1753216026851,4.259,3694.8,3694.4,0.4578]
["bitfinex","ETHUSD",1753216027159,4.259,3694.7,3694.5,0.4578]
["bitfinex","ETHUSD",1753216027451,9.2024135,3695.0,3694.5,0.4578]
["bitfinex","ETHUSD",1753216027452,6.496,3695.0,3694.5,2.70672066]
["bitfinex","ETHUSD",1753216027753,6.496,3695.0,3694.2,2.70693572]
["bitfinex","ETHUSD",1753216027754,4.259,3694.9,3694.2,2.70693572]
["bitfinex","ETHUSD",1753216027944,4.259,3694.9,3694.6,0.4578]
["bitfinex","ETHUSD",1753216028117,4.259,3694.9,3694.7,0.4578]
["bitfinex","ETHUSD",1753216028863,4.259,3694.8,3694.7,0.4578]
["bitfinex","ETHUSD",1753216030682,6.6312,3695.0,3694.7,0.4578]
["bitfinex","ETHUSD",1753216030833,4.259,3694.9,3694.7,0.4578]
["bitfinex","ETHUSD",1753216031032,4.259,3694.9,3694.8,0.4578]
["bitfinex","ETHUSD",1753216031978,4.258,3694.9,3694.8,3.16428348]
["bitfinex","ETHUSD",1753216032274,2.70602496,3695.5,3694.9,0.798]
["bitfinex","ETHUSD",1753216032584,4.258,3695.4,3695.0,0.4578]
["bitfinex","ETHUSD",1753216032880,4.258,3695.3,3695.0,0.4578]
["bitfinex","ETHUSD",1753216033088,4.258,3695.3,3693.2,0.001]
["bitfinex","ETHUSD",1753216033089,0.6645,3695.2,3693.2,0.001]
["bitfinex","ETHUSD",1753216033287,2.70738574,3693.6,3693.5,1e-08]
["bitfinex","ETHUSD",1753216033568,2.70738574,3693.6,3693.2,0.001]
["bitfinex","ETHUSD",1753216033569,5.70753235,3693.4,3693.2,0.001]
["bitfinex","ETHUSD",1753216033743,15.12103174,3693.4,3693.2,0.001]
["bitfinex","ETHUSD",1753216033929,19.85843174,3693.4,3693.2,0.001]
["bitfinex","ETHUSD",1753216034367,15.57243174,3693.4,3693.2,0.001]
["bitfinex","ETHUSD",1753216034667,20.06174437,3693.4,3693.2,0.001]
["bitfinex","ETHUSD",1753216035032,20.05974437,3693.4,3693.2,0.001]
["bitfinex","ETHUSD",1753216035466,15.77574437,3693.4,3693.2,0.001]
["bitfinex","ETHUSD",1753216035654,20.05974437,3693.4,3693.2,0.001]
["bitfinex","ETHUSD",1753216036035,20.31173956,3693.4,3693.2,0.001]
["bitfinex","ETHUSD",1753216036368,20.31178682,3693.4,3693.2,0.001]
["bitfinex","ETHUSD",1753216037168,20.89316459,3693.4,3693.2,0.001]
["bitfinex","ETHUSD",1753216037467,20.89216459,3693.4,3693.2,0.001]
["bitfinex","ETHUSD",1753216040343,20.31078682,3693.4,3693.2,0.001]
["bitfinex","ETHUSD",1753216040545,16.02778682,3693.4,3693.2,0.001]
["bitfinex","ETHUSD",1753216040740,20.30278682,3693.4,3693.2,0.001]
["bitfinex","ETHUSD",1753216041527,20.30267643,3693.4,3693.2,0.001]
["bitfinex","ETHUSD",1753216041839,16.02767643,3693.4,3693.2,0.001]
["bitfinex","ETHUSD",1753216042048,20.30167643,3693.4,3693.2,0.001]
["bitfinex","ETHUSD",1753216043885,15.02627643,3693.4,3693.2,0.001]
["bitfinex","ETHUSD",1753216044088,7.43277704,3693.4,3693.2,0.001]
["bitfinex","ETHUSD",1753216044763,7.43265895,3693.4,3693.2,0.001]
["bitfinex","ETHUSD",1753216046183,3.16265895,3693.4,3693.2,0.001]
["bitfinex","ETHUSD",1753216046385,7.17884498,3693.4,3693.2,0.001]
["bitfinex","ETHUSD",1753216046698,7.43065895,3693.4,3693.2,0.001]
["bitfinex","ETHUSD",1753216046991,0.4551266,3693.4,3693.3,0.442]
["bitfinex","ETHUSD",1753216047186,4.60551263,3693.4,3693.3,0.442]
["bitfinex","ETHUSD",1753216047864,0.33851263,3693.4,3693.3,0.442]
["bitfinex","ETHUSD",1753216048067,4.60451263,3693.4,3693.3,0.442]
["bitfinex","ETHUSD",1753216049185,4.4012,3693.4,3693.3,0.442]
["bitfinex","ETHUSD",1753216049552,7.10873235,3693.4,3693.3,0.442]
["bitfinex","ETHUSD",1753216049753,7.31581259,3693.4,3693.3,0.001]
["bitfinex","ETHUSD",1753216053487,4.60828024,3693.4,3693.3,0.001]
["bitfinex","ETHUSD",1753216053688,7.31581259,3693.4,3693.3,0.442]
["bitfinex","ETHUSD",1753216054572,3.04981259,3693.4,3693.3,0.442]
["bitfinex","ETHUSD",1753216054778,4.60228024,3693.4,3693.3,0.442]
["bitfinex","ETHUSD",1753216054973,0.34228024,3693.4,3693.3,0.442]
["bitfinex","ETHUSD",1753216055177,0.1352,3693.4,3693.3,0.442]
["bitfinex","ETHUSD",1753216055376,4.26,3693.4,3693.3,3.14959554]
["bitfinex","ETHUSD",1753216055699,2.84245196,3693.8,3693.3,0.442]
["bitfinex","ETHUSD",1753216055903,4.26,3693.7,3693.4,2.70753207]
["bitfinex","ETHUSD",1753216056064,4.26,3693.7,3693.5,0.441]
["bitfinex","ETHUSD",1753216056665,4.45868342,3693.7,3693.5,0.441]
["bitfinex","ETHUSD",1753216056990,4.26,3693.6,3693.3,0.001]
["bitfinex","ETHUSD",1753216057502,4.26,3693.6,3693.4,0.441]
["bitfinex","ETHUSD",1753216057708,4.26,3693.6,3693.3,2.70860358]
["bitfinex","ETHUSD",1753216057865,4.26,3693.6,3693.4,0.441]
["bitfinex","ETHUSD",1753216058367,4.26,3693.6,3693.5,0.441]
["bitfinex","ETHUSD",1753216059216,0.1352,3693.8,3693.5,3.14844372]
["bitfinex","ETHUSD",1753216059500,0.1372,3694.1,3693.6,3.14837316]
["bitfinex","ETHUSD",1753216059699,0.33838092,3694.1,3693.7,0.441]
["bitfinex","ETHUSD",1753216059868,4.26,3694.0,3693.7,0.441]
["bitfinex","ETHUSD",1753216060081,4.26,3694.0,3693.8,0.441]
["bitfinex","ETHUSD",1753216060287,4.26,3694.0,3693.6,3.49097316]
["bitfinex","ETHUSD",1753216060482,4.26,3694.0,3693.9,0.441]
["bitfinex","ETHUSD",1753216061725,0.1372,3694.1,3693.9,0.441]
["bitfinex","ETHUSD",1753216062100,4.26,3694.0,3693.7,2.70730477]
["bitfinex","ETHUSD",1753216062302,4.26,3694.0,3693.6,3.49096936]
["bitfinex","ETHUSD",1753216062510,0.1372,3694.1,3693.6,3.49096936]
["bitfinex","ETHUSD",1753216062818,4.26,3694.0,3693.7,0.441]
["bitfinex","ETHUSD",1753216063026,4.26,3693.9,3693.6,3.49095778]
["bitfinex","ETHUSD",1753216063233,4.26,3693.9,3693.8,0.441]
["bitfinex","ETHUSD",1753216063905,0.33802307,3694.1,3693.8,0.441]
["bitfinex","ETHUSD",1753216064208,4.26,3694.0,3693.8,0.441]
["bitfinex","ETHUSD",1753216064523,4.26,3693.9,3693.8,0.441]
["bitfinex","ETHUSD",1753216064901,0.002,3694.0,3693.8,0.441]
["bitfinex","ETHUSD",1753216065102,4.26,3693.9,3693.8,0.441]
["bitfinex","ETHUSD",1753216065309,2.70911507,3694.0,3693.8,0.441]
["bitfinex","ETHUSD",1753216065524,4.26,3693.9,3693.8,0.571]
["bitfinex","ETHUSD",1753216068714,0.002,3694.0,3693.8,3.27823026]
["bitfinex","ETHUSD",1753216068921,0.002,3694.0,3693.9,0.4352]
["bitfinex","ETHUSD",1753216069095,4.261,3694.0,3693.8,0.13]
["bitfinex","ETHUSD",1753216069296,2.70716586,3693.9,3693.8,0.13]
["bitfinex","ETHUSD",1753216069495,3.13566586,3693.9,3693.8,0.13]
["bitfinex","ETHUSD",1753216069709,3.82727952,3693.9,3693.8,0.13]
["bitfinex","ETHUSD",1753216070034,7.37727952,3693.9,3693.8,1e-08]
["bitfinex","ETHUSD",1753216070203,7.35016586,3693.9,3693.8,1e-08]
["bitfinex","ETHUSD",1753216070837,3.37166586,3693.9,3693.8,1e-08]
["bitfinex","ETHUSD",1753216071013,6.96616586,3693.9,3693.8,1e-08]
["bitfinex","ETHUSD",1753216071210,4.259,3693.9,3693.8,1e-08]
["bitfinex","ETHUSD",1753216071437,0.002,3694.0,3693.8,1e-08]
["bitfinex","ETHUSD",1753216071742,4.259,3693.9,3693.8,0.43520001]
["bitfinex","ETHUSD",1753216071946,0.002,3694.0,3693.8,0.43520001]
["bitfinex","ETHUSD",1753216072243,0.002,3694.0,3693.9,0.4352]
["bitfinex","ETHUSD",1753216072414,4.261,3694.0,3693.9,1.211]
["bitfinex","ETHUSD",1753216072620,0.002,3694.0,3693.9,3.91816586]
["bitfinex","ETHUSD",1753216072840,0.002,3694.0,3693.9,1.211]
["bitfinex","ETHUSD",1753216073151,4.261,3694.0,3693.9,4.3099847]
["bitfinex","ETHUSD",1753216073329,4.261,3694.0,3693.9,1.60281884]
["bitfinex","ETHUSD",1753216074206,4.261,3694.0,3693.9,3.91816586]
["bitfinex","ETHUSD",1753216075648,0.002,3694.0,3693.9,3.91816586]
["bitfinex","ETHUSD",1753216075967,4.261,3694.0,3693.9,3.91816586]
["bitfinex","ETHUSD",1753216076866,0.002,3694.0,3693.9,3.91816586]
["bitfinex","ETHUSD",1753216077170,0.002,3694.0,3693.9,3.94523751]
["bitfinex","ETHUSD",1753216077460,0.002,3694.0,3693.9,4.88121146]
["bitfinex","ETHUSD",1753216077768,0.002,3694.0,3693.9,7.88121146]
["bitfinex","ETHUSD",1753216077924,0.002,3694.0,3693.9,7.85413981]
["bitfinex","ETHUSD",1753216078325,0.002,3694.0,3693.9,8.40413981]
["bitfinex","ETHUSD",1753216079172,0.002,3694.0,3693.9,8.53933981]
["bitfinex","ETHUSD",1753216082236,1e-08,3694.1,3694.0,3.25709258]
["bitfinex","ETHUSD",1753216082439,1e-08,3694.1,3694.0,6.61857694]
["bitfinex","ETHUSD",1753216082635,1e-08,3694.1,3694.0,6.59150602]
["bitfinex","ETHUSD",1753216083243,1e-08,3694.1,3694.0,9.59150602]
["bitfinex","ETHUSD",1753216084184,0.002,3694.7,3694.6,7.01555295]
["bitfinex","ETHUSD",1753216084340,0.002,3694.7,3694.6,12.24478188]
["bitfinex","ETHUSD",1753216084541,0.002,3694.7,3694.6,12.81518188]
["bitfinex","ETHUSD",1753216086850,1e-08,3694.7,3694.6,12.81518188]
["bitfinex","ETHUSD",1753216099702,1e-08,3694.7,3694.0,10.93281283]
["bitfinex","ETHUSD",1753216099703,0.6645,3694.6,3693.1,0.001]
["bitfinex","ETHUSD",1753216100013,0.6645,3694.6,3693.6,4.6911]
["bitfinex","ETHUSD",1753216100223,0.4275,3694.5,3693.9,3.0]
["bitfinex","ETHUSD",1753216100527,0.4275,3694.5,3693.6,4.6911]
["bitfinex","ETHUSD",1753216100528,3.13428265,3694.5,3693.6,7.39847867]
["bitfinex","ETHUSD",1753216100826,3.13428265,3694.5,3693.6,3.4371]
["bitfinex","ETHUSD",1753216100984,3.13428265,3694.5,3693.6,0.4371]
["bitfinex","ETHUSD",1753216101187,2.70679948,3694.4,3693.6,4.254]
["bitfinex","ETHUSD",1753216101608,0.4275,3694.5,3693.7,6.50693746]
["bitfinex","ETHUSD",1753216101803,0.4275,3694.5,3693.7,6.47986434]
["bitfinex","ETHUSD",1753216102009,0.4275,3694.5,3693.8,0.0270724]
["bitfinex","ETHUSD",1753216102208,0.4275,3694.5,3693.8,1e-08]
["bitfinex","ETHUSD",1753216102818,0.4275,3694.5,3693.8,0.0270724]
["bitfinex","ETHUSD",1753216103534,1.4,3694.2,3693.8,1e-08]
["bitfinex","ETHUSD",1753216103706,1.4,3694.2,3693.8,4.14698027]
["bitfinex","ETHUSD",1753216103911,1.4,3694.2,3693.8,1.58408027]
["bitfinex","ETHUSD",1753216104794,1.4,3694.2,3693.8,7.29131436]
["bitfinex","ETHUSD",1753216104995,1.4,3694.2,3693.8,4.55700788]
["bitfinex","ETHUSD",1753216105273,1.4,3694.2,3693.8,3.4641724]
["bitfinex","ETHUSD",1753216105638,0.4275,3694.1,3693.8,1e-08]
["bitfinex","ETHUSD",1753216106142,2.70716586,3693.9,3693.8,1e-08]
["bitfinex","ETHUSD",1753216106572,3.13466586,3693.9,3693.8,1e-08]
["bitfinex","ETHUSD",1753216106859,3.16177952,3693.9,3693.8,1e-08]
["bitfinex","ETHUSD",1753216107006,0.4275,3693.9,3693.8,1e-08]
["bitfinex","ETHUSD",1753216107207,3.13466586,3693.9,3693.8,1e-08]
["bitfinex","ETHUSD",1753216107450,0.4275,3693.9,3693.8,1e-08]
["bitfinex","ETHUSD",1753216108032,0.4275,3693.9,3693.8,0.00100001]
["bitfinex","ETHUSD",1753216109450,3.13466586,3693.9,3693.8,0.00100001]
["bitfinex","ETHUSD",1753216109670,0.4275,3693.9,3693.8,0.00100001]
["bitfinex","ETHUSD",1753216110723,0.6645,3694.0,3693.8,0.00100001]
["bitfinex","ETHUSD",1753216111557,3.37160767,3694.0,3693.8,0.00100001]
["bitfinex","ETHUSD",1753216111863,3.79910767,3694.0,3693.8,0.00100001]
["bitfinex","ETHUSD",1753216112651,2.70716586,3693.9,3693.8,0.00100001]
["bitfinex","ETHUSD",1753216112818,3.13466586,3693.9,3693.8,0.00100001]
["bitfinex","ETHUSD",1753216114318,7.38866586,3693.9,3693.8,0.00100001]
["bitfinex","ETHUSD",1753216115663,7.62566586,3693.9,3693.8,0.00100001]
["bitfinex","ETHUSD",1753216115847,3.37298568,3692.1,3692.0,0.001]
["bitfinex","ETHUSD",1753216116158,0.6645,3691.4,3691.0,0.1352]
["bitfinex","ETHUSD",1753216116379,7.62749929,3691.4,3691.0,0.1352]
["bitfinex","ETHUSD",1753216116820,5.12416549,3691.4,3691.0,0.1352]
["bitfinex","ETHUSD",1753216117160,7.83316478,3691.4,3691.0,0.1352]
["bitfinex","ETHUSD",1753216117454,8.26066478,3691.4,3691.0,0.1352]
["bitfinex","ETHUSD",1753216117659,5.55166549,3691.4,3691.0,0.1352]
["bitfinex","ETHUSD",1753216117866,5.12416549,3691.4,3691.0,0.1352]
["bitfinex","ETHUSD",1753216118155,5.55166549,3691.4,3691.0,0.1352]
["bitfinex","ETHUSD",1753216118964,0.6645,3691.4,3691.0,0.1352]
["bitfinex","ETHUSD",1753216119170,0.6645,3692.2,3691.3,1.3897]
["bitfinex","ETHUSD",1753216119458,4.254,3692.1,3691.5,2.70886892]
["bitfinex","ETHUSD",1753216119817,4.254,3692.1,3691.7,0.1352]
["bitfinex","ETHUSD",1753216120584,4.254,3692.1,3691.8,0.4371]
["bitfinex","ETHUSD",1753216120585,4.255,3692.0,3691.8,0.4371]
["bitfinex","ETHUSD",1753216120880,0.20623826,3692.1,3691.9,2.8438262]
["bitfinex","ETHUSD",1753216121034,4.255,3692.1,3692.0,2.70855904]
["bitfinex","ETHUSD",1753216122248,0.5627,3692.9,3692.1,2.70848457]
["bitfinex","ETHUSD",1753216122426,6.96299339,3692.8,3692.1,2.70848457]
["bitfinex","ETHUSD",1753216122768,6.96299339,3692.8,3692.3,0.1352]
["bitfinex","ETHUSD",1753216123253,2.70811212,3692.7,3692.3,0.1352]
["bitfinex","ETHUSD",1753216123817,0.20042873,3692.8,3692.3,0.1352]
["bitfinex","ETHUSD",1753216124062,4.255,3692.6,3692.3,2.84351971]
["bitfinex","ETHUSD",1753216124378,0.1352,3692.9,3692.3,2.84351971]
["bitfinex","ETHUSD",1753216124522,4.255,3692.8,3692.3,2.70831971]
["bitfinex","ETHUSD",1753216124726,4.255,3692.8,3692.5,0.1352]
["bitfinex","ETHUSD",1753216125121,3.37233893,3693.0,3692.5,0.1352]
["bitfinex","ETHUSD",1753216125375,6.9629007,3692.9,3692.5,0.1352]
["bitfinex","ETHUSD",1753216125690,7.16627834,3692.9,3692.5,0.1352]
["bitfinex","ETHUSD",1753216126172,7.39042453,3692.9,3692.5,0.1352]
["bitfinex","ETHUSD",1753216126326,4.6825,3692.9,3692.5,0.1352]
["bitfinex","ETHUSD",1753216126529,4.255,3692.8,3692.5,0.1352]
["bitfinex","ETHUSD",1753216127293,4.255,3692.7,3692.5,0.1352]
["bitfinex","ETHUSD",1753216127570,0.19960417,3692.9,3692.6,2.70807392]
["bitfinex","ETHUSD",1753216127788,4.255,3692.8,3692.5,0.58]
["bitfinex","ETHUSD",1753216128143,4.255,3692.7,3692.6,3.15291894]
["bitfinex","ETHUSD",1753216128555,4.255,3692.7,3692.6,3.28811894]
["bitfinex","ETHUSD",1753216128756,1.37969169,3693.3,3693.1,2.7077323]
["bitfinex","ETHUSD",1753216128757,0.71519169,3693.3,3693.1,2.7077323]
["bitfinex","ETHUSD",1753216128931,0.71519169,3693.3,3692.6,1.17963234]
["bitfinex","ETHUSD",1753216128932,0.71519169,3693.3,3693.2,2.84287897]
["bitfinex","ETHUSD",1753216129132,4.255,3693.3,3693.2,3.28767897]
["bitfinex","ETHUSD",1753216130654,4.255,3693.3,3693.2,2.84287897]
["bitfinex","ETHUSD",1753216131844,4.255,3693.3,3693.2,3.28767897]
["bitfinex","ETHUSD",1753216132957,4.254,3693.5,3693.3,2.70760566]
["bitfinex","ETHUSD",1753216133171,4.254,3693.5,3693.4,2.70753235]
["bitfinex","ETHUSD",1753216133347,4.254,3693.5,3693.4,3.28753235]
["bitfinex","ETHUSD",1753216133785,0.6645,3694.0,3693.4,3.28752963]
["bitfinex","ETHUSD",1753216134092,4.254,3693.9,3693.6,2.70733403]
["bitfinex","ETHUSD",1753216134389,4.254,3693.9,3693.7,0.1352]
["bitfinex","ETHUSD",1753216135987,1.4,3693.8,3693.7,0.1352]
["bitfinex","ETHUSD",1753216138601,5.654,3693.8,3693.7,0.1352]
["bitfinex","ETHUSD",1753216139971,1.4,3693.8,3693.7,0.1352]
["bitfinex","ETHUSD",1753216140177,5.653,3693.8,3693.7,0.1352]
["bitfinex","ETHUSD",1753216140405,1.4,3693.8,3693.7,0.1352]
["bitfinex","ETHUSD",1753216140824,5.653,3693.8,3693.7,0.1352]
["bitfinex","ETHUSD",1753216141002,1.4,3693.8,3693.7,0.1352]
["bitfinex","ETHUSD",1753216141200,5.653,3693.8,3693.7,0.1352]
["bitfinex","ETHUSD",1753216144135,4.253,3693.8,3693.7,0.1352]
["bitfinex","ETHUSD",1753216144426,2.84215017,3694.2,3693.7,0.1352]
["bitfinex","ETHUSD",1753216144805,4.252,3694.1,3693.7,0.1352]
["bitfinex","ETHUSD",1753216145002,2.84215017,3694.2,3693.7,0.1352]
["bitfinex","ETHUSD",1753216145208,4.252,3694.0,3693.7,0.1352]
["bitfinex","ETHUSD",1753216146631,0.1352,3694.2,3693.7,0.1352]
["bitfinex","ETHUSD",1753216146928,0.6645,3694.3,3693.8,0.4448]
["bitfinex","ETHUSD",1753216146929,4.252,3694.1,3693.8,0.4448]
["bitfinex","ETHUSD",1753216147127,4.252,3694.0,3693.8,0.4448]
["bitfinex","ETHUSD",1753216147427,4.252,3693.9,3693.8,0.4448]
["bitfinex","ETHUSD",1753216149652,4.252,3693.9,3693.7,0.9209]
["bitfinex","ETHUSD",1753216150340,4.252,3693.9,3693.7,1.3657]
["bitfinex","ETHUSD",1753216151732,4.254,3693.9,3693.7,1.3657]
["bitfinex","ETHUSD",1753216153253,0.002,3693.9,3693.7,1.3657]
["bitfinex","ETHUSD",1753216153555,4.251,3693.8,3693.7,1.3657]
["bitfinex","ETHUSD",1753216155552,4.251,3693.8,3693.7,0.9209]
["bitfinex","ETHUSD",1753216155726,4.251,3693.8,3693.7,0.1352]
["bitfinex","ETHUSD",1753216158046,0.002,3693.9,3693.7,0.1352]
["bitfinex","ETHUSD",1753216158258,4.25,3693.8,3693.7,0.1352]
["bitfinex","ETHUSD",1753216158973,4.25,3693.8,3693.7,0.5819]
["bitfinex","ETHUSD",1753216159376,4.25,3693.8,3693.7,0.1352]
["bitfinex","ETHUSD",1753216160593,11.53065765,3693.8,3692.6,0.7905]
["bitfinex","ETHUSD",1753216160750,6.15514399,3693.3,3693.0,0.1352]
["bitfinex","ETHUSD",1753216160956,4.27711366,3693.2,3693.0,0.1352]
["bitfinex","ETHUSD",1753216161364,4.6839,3693.2,3693.0,0.1352]
["bitfinex","ETHUSD",1753216161565,0.1352,3693.7,3693.0,0.1352]
["bitfinex","ETHUSD",1753216161768,4.25,3693.6,3693.1,0.4467]
["bitfinex","ETHUSD",1753216161979,4.25,3693.6,3693.3,0.1352]
["bitfinex","ETHUSD",1753216162985,6.9573858,3693.6,3693.3,0.1352]
["bitfinex","ETHUSD",1753216163284,0.4339,3693.5,3693.3,0.1352]
["bitfinex","ETHUSD",1753216163487,4.249,3693.4,3693.3,0.1352]
["bitfinex","ETHUSD",1753216165185,1.4,3693.8,3693.3,4.3545]
["bitfinex","ETHUSD",1753216165397,4.249,3693.7,3693.4,0.4467]
["bitfinex","ETHUSD",1753216165564,4.249,3693.7,3693.3,4.91458038]
["bitfinex","ETHUSD",1753216165565,4.249,3693.7,3693.3,4.77938038]
["bitfinex","ETHUSD",1753216165769,4.249,3693.7,3693.6,0.1352]
["bitfinex","ETHUSD",1753216166381,4.249,3693.7,3693.6,0.5819]
["bitfinex","ETHUSD",1753216167363,4.249,3693.7,3693.6,0.1352]
["bitfinex","ETHUSD",1753216168778,1.4,3693.8,3693.6,0.1352]
["bitfinex","ETHUSD",1753216169097,4.248,3693.7,3693.6,0.1352]
["bitfinex","ETHUSD",1753216169985,1.4,3693.8,3693.6,0.1352]
["bitfinex","ETHUSD",1753216170393,4.248,3693.7,3693.6,0.1352]
["bitfinex","ETHUSD",1753216170996,1.4,3693.8,3693.6,0.1352]
["bitfinex","ETHUSD",1753216171198,4.248,3693.7,3693.6,0.1352]
["bitfinex","ETHUSD",1753216171394,1.4,3693.8,3693.6,0.1352]
["bitfinex","ETHUSD",1753216171698,4.248,3693.7,3693.6,0.1352]
["bitfinex","ETHUSD",1753216172710,1.4,3693.8,3693.6,0.1352]
["bitfinex","ETHUSD",1753216172865,4.248,3693.7,3693.6,0.5819]
["bitfinex","ETHUSD",1753216174491,4.248,3693.7,3693.6,0.1352]
["bitfinex","ETHUSD",1753216178475,4.247,3693.7,3693.6,0.1352]
["bitfinex","ETHUSD",1753216178676,1.402,3693.8,3693.6,0.1352]
["bitfinex","ETHUSD",1753216178877,4.246,3693.7,3693.6,0.1352]
["bitfinex","ETHUSD",1753216179385,1.402,3693.8,3693.6,0.1352]
["bitfinex","ETHUSD",1753216179696,4.246,3693.7,3693.6,0.1352]
["bitfinex","ETHUSD",1753216183293,5.37151366,3693.7,3692.7,0.8012]
["bitfinex","ETHUSD",1753216183512,6.15514399,3693.5,3693.2,0.1352]
["bitfinex","ETHUSD",1753216183713,4.27211366,3693.4,3693.2,0.1352]
["bitfinex","ETHUSD",1753216184111,0.4339,3693.3,3693.2,0.1352]
["bitfinex","ETHUSD",1753216186032,3.16861932,3693.3,3693.2,0.1352]
["bitfinex","ETHUSD",1753216186994,0.4339,3693.3,3693.2,0.1352]
["bitfinex","ETHUSD",1753216187307,4.245,3693.4,3693.2,0.1352]
["bitfinex","ETHUSD",1753216188233,6.95253986,3693.4,3693.2,0.1352]
["bitfinex","ETHUSD",1753216188605,4.245,3693.4,3693.2,0.1352]
["bitfinex","ETHUSD",1753216189008,4.244,3693.3,3693.2,0.5845]
["bitfinex","ETHUSD",1753216190450,4.244,3693.3,3693.2,0.1352]
["bitfinex","ETHUSD",1753216190611,10.83814399,3693.3,3693.2,0.1352]
["bitfinex","ETHUSD",1753216190930,13.54574965,3693.3,3693.2,0.1352]
["bitfinex","ETHUSD",1753216193035,13.77124965,3693.3,3693.2,0.1352]
["bitfinex","ETHUSD",1753216193239,2.70787873,3693.0,3692.8,0.1352]
["bitfinex","ETHUSD",1753216193540,4.243,3692.9,3692.8,0.1352]
["bitfinex","ETHUSD",1753216194945,0.02711366,3693.1,3692.8,0.1352]
["bitfinex","ETHUSD",1753216195126,4.243,3693.0,3692.8,0.1352]
["bitfinex","ETHUSD",1753216195323,4.243,3693.0,3692.9,0.4493]
["bitfinex","ETHUSD",1753216195534,4.243,3693.0,3692.8,0.1352]
["bitfinex","ETHUSD",1753216197153,4.243,3692.9,3692.8,0.1352]
["bitfinex","ETHUSD",1753216198160,6.95089894,3692.9,3692.8,0.1352]
["bitfinex","ETHUSD",1753216198364,4.243,3692.9,3692.8,0.1352]
["bitfinex","ETHUSD",1753216199021,6.95089894,3692.9,3692.8,0.1352]
["bitfinex","ETHUSD",1753216199336,7.38989894,3692.9,3692.6,0.1352]
["bitfinex","ETHUSD",1753216200326,2.70797227,3692.8,3692.6,0.1352]
["bitfinex","ETHUSD",1753216200571,4.242,3692.7,3692.6,0.1352]
["bitfinex","ETHUSD",1753216200889,6.9500456,3692.7,3692.6,0.1352]
["bitfinex","ETHUSD",1753216201036,2.70811894,3692.6,3692.5,0.001]
["bitfinex","ETHUSD",1753216201241,3.1742326,3692.6,3692.5,0.001]
["bitfinex","ETHUSD",1753216206290,7.4152326,3692.6,3692.5,0.001]
["bitfinex","ETHUSD",1753216206464,7.38811894,3692.6,3692.5,0.001]
["bitfinex","ETHUSD",1753216207475,6.94911894,3692.6,3692.5,0.001]
["bitfinex","ETHUSD",1753216207801,7.38811894,3692.6,3692.5,0.001]
["bitfinex","ETHUSD",1753216208313,7.93811894,3692.6,3692.5,0.001]
["bitfinex","ETHUSD",1753216209879,7.93711894,3692.6,3692.5,0.001]
["bitfinex","ETHUSD",1753216211179,7.49811894,3692.6,3692.5,0.001]
["bitfinex","ETHUSD",1753216211504,6.94811894,3692.6,3692.5,0.001]
["bitfinex","ETHUSD",1753216212044,7.93711894,3692.6,3692.5,0.001]
["bitfinex","ETHUSD",1753216212400,8.60161894,3692.6,3692.5,0.001]
["bitfinex","ETHUSD",1753216216196,0.6645,3692.6,3692.5,0.001]
["bitfinex","ETHUSD",1753216216398,9.87119399,3693.2,3692.5,0.4503]
["bitfinex","ETHUSD",1753216216598,0.002,3692.7,3692.6,0.8239]
["bitfinex","ETHUSD",1753216216798,4.241,3692.7,3692.6,1.41414]
["bitfinex","ETHUSD",1753216217200,0.002,3692.7,3692.6,1.41414]
["bitfinex","ETHUSD",1753216217399,4.241,3692.7,3692.6,1.41414]
["bitfinex","ETHUSD",1753216219240,0.002,3692.7,3692.6,1.41414]
["bitfinex","ETHUSD",1753216219441,4.241,3692.7,3692.6,1.41414]
["bitfinex","ETHUSD",1753216220347,2.70811894,3692.6,3692.5,0.001]
["bitfinex","ETHUSD",1753216220660,6.94909687,3692.7,3692.5,0.001]
["bitfinex","ETHUSD",1753216221232,4.241,3692.7,3692.5,0.001]
["bitfinex","ETHUSD",1753216221435,6.97619714,3692.7,3692.5,0.001]
["bitfinex","ETHUSD",1753216221610,6.94908348,3692.7,3692.5,0.001]
["bitfinex","ETHUSD",1753216221814,4.241,3692.7,3692.5,0.001]
["bitfinex","ETHUSD",1753216222121,4.241,3692.7,3692.5,0.4552]
["bitfinex","ETHUSD",1753216222716,6.97616133,3692.7,3692.5,0.001]
["bitfinex","ETHUSD",1753216222914,6.94904767,3692.7,3692.5,0.001]
["bitfinex","ETHUSD",1753216223109,4.237,3692.6,3692.5,0.001]
["bitfinex","ETHUSD",1753216223356,0.002,3692.7,3692.6,0.4542]
["bitfinex","ETHUSD",1753216223560,0.002,3692.7,3692.6,0.59055]
["bitfinex","ETHUSD",1753216223858,4.239,3692.7,3692.6,0.59055]
["bitfinex","ETHUSD",1753216224822,4.239,3692.7,3692.6,0.4542]
["bitfinex","ETHUSD",1753216225017,0.002,3692.7,3692.6,0.4542]
["bitfinex","ETHUSD",1753216225225,4.239,3692.7,3692.6,1.2437]
["bitfinex","ETHUSD",1753216225446,0.002,3692.7,3692.6,1.2437]
["bitfinex","ETHUSD",1753216225673,0.002,3692.7,3692.6,7.11410012]
["bitfinex","ETHUSD",1753216225851,0.002,3692.7,3692.6,8.06934915]
["bitfinex","ETHUSD",1753216238696,0.002,3692.7,3692.6,14.22449314]
["bitfinex","ETHUSD",1753216241999,0.002,3692.7,3692.6,18.45549314]
["bitfinex","ETHUSD",1753216242185,1e-08,3692.7,3692.6,18.45549314]
["bitfinex","ETHUSD",1753216242586,1e-08,3692.7,3692.6,19.00549314]
["bitfinex","ETHUSD",1753216243561,0.002,3693.3,3693.2,2.70767897]
["bitfinex","ETHUSD",1753216243763,0.002,3693.3,3693.2,17.18036764]
["bitfinex","ETHUSD",1753216243764,1e-08,3693.3,3693.2,17.18036764]
["bitfinex","ETHUSD",1753216243964,1e-08,3693.3,3693.2,17.74269086]
["bitfinex","ETHUSD",1753216250334,1e-08,3693.3,3693.2,6.90334687]
["bitfinex","ETHUSD",1753216250622,1e-08,3693.3,3693.2,10.07087897]
["bitfinex","ETHUSD",1753216250827,1e-08,3693.3,3693.2,3.1352]
["bitfinex","ETHUSD",1753216251025,0.47090001,3693.3,3693.2,3.1352]
["bitfinex","ETHUSD",1753216251333,1.13540001,3693.3,3693.2,0.1352]
["bitfinex","ETHUSD",1753216251501,3.84300567,3693.3,3693.2,0.1352]
["bitfinex","ETHUSD",1753216251840,2.70775229,3693.1,3693.0,0.1352]
["bitfinex","ETHUSD",1753216252048,2.70789242,3693.0,3692.5,0.001]
["bitfinex","ETHUSD",1753216252203,0.02711366,3692.9,3692.7,0.1352]
["bitfinex","ETHUSD",1753216252409,0.02711366,3692.9,3692.5,0.001]
["bitfinex","ETHUSD",1753216252410,3.84337227,3692.8,3692.5,0.001]
["bitfinex","ETHUSD",1753216252723,3.37261894,3692.6,3692.5,0.001]
["bitfinex","ETHUSD",1753216253112,1.1354,3692.6,3692.5,0.001]
["bitfinex","ETHUSD",1753216256407,0.6645,3692.6,3692.5,0.001]
["bitfinex","ETHUSD",1753216256931,1.1354,3692.6,3692.5,0.001]
["bitfinex","ETHUSD",1753216258718,2.70790989,3692.9,3692.5,0.001]
["bitfinex","ETHUSD",1753216258719,0.6645,3692.9,3692.5,0.001]
["bitfinex","ETHUSD",1753216258902,0.6645,3692.9,3692.5,0.1362]
["bitfinex","ETHUSD",1753216259102,1.1354,3692.9,3692.5,0.1362]
["bitfinex","ETHUSD",1753216259719,1.1354,3692.9,3692.5,2.84436951]
["bitfinex","ETHUSD",1753216259924,0.6645,3692.9,3692.5,2.84436951]
["bitfinex","ETHUSD",1753216260131,0.6544,3692.9,3692.5,2.84436951]
["bitfinex","ETHUSD",1753216261015,1e-08,3693.3,3692.6,0.7671]
["bitfinex","ETHUSD",1753216261216,1e-08,3693.3,3693.2,5.70767897]
["bitfinex","ETHUSD",1753216261409,1e-08,3693.3,3693.2,5.84287897]
["bitfinex","ETHUSD",1753216261797,1e-08,3693.3,3693.2,0.1352]
["bitfinex","ETHUSD",1753216262013,1e-08,3693.3,3692.5,0.001]
["bitfinex","ETHUSD",1753216262014,0.47090001,3693.3,3693.0,0.1352]
["bitfinex","ETHUSD",1753216262338,0.4709,3693.2,3693.0,0.1352]
["bitfinex","ETHUSD",1753216262843,3.20576595,3693.1,3693.0,0.1352]
["bitfinex","ETHUSD",1753216263153,0.6544,3693.0,3692.6,0.1352]
["bitfinex","ETHUSD",1753216263505,0.4709,3692.9,3692.6,0.1352]
["bitfinex","ETHUSD",1753216263944,0.6544,3693.0,3692.6,0.1352]
["bitfinex","ETHUSD",1753216264120,0.4709,3692.8,3692.6,0.1352]
["bitfinex","ETHUSD",1753216264617,0.6544,3693.0,3692.6,2.8433]
["bitfinex","ETHUSD",1753216264937,0.6544,3693.0,3692.6,0.1352]
["bitfinex","ETHUSD",1753216265139,0.6544,3693.0,3692.6,2.84330816]
["bitfinex","ETHUSD",1753216265301,0.6544,3693.0,3692.6,0.1352]
["bitfinex","ETHUSD",1753216265703,0.65440001,3693.3,3692.8,3.0]
["bitfinex","ETHUSD",1753216265933,1e-08,3693.3,3693.1,2.70770876]
["bitfinex","ETHUSD",1753216266239,1e-08,3693.3,3693.2,2.84287897]
["bitfinex","ETHUSD",1753216269510,1e-08,3693.3,3693.2,6.31695575]
["bitfinex","ETHUSD",1753216269834,1e-08,3693.3,3693.2,6.28987897]
["bitfinex","ETHUSD",1753216270038,1e-08,3693.3,3693.2,8.22755214]
["bitfinex","ETHUSD",1753216272514,1e-08,3693.3,3693.2,9.01565214]
["bitfinex","ETHUSD",1753216274548,1e-08,3693.3,3693.2,13.23765214]
["bitfinex","ETHUSD",1753216276345,1e-08,3693.3,3693.2,3.1352]
["bitfinex","ETHUSD",1753216276552,0.47090001,3693.3,3693.2,3.1352]
["bitfinex","ETHUSD",1753216276724,0.47090001,3693.3,3693.0,0.1352]
["bitfinex","ETHUSD",1753216276943,1e-08,3693.3,3693.0,0.1352]
["bitfinex","ETHUSD",1753216277144,0.4709,3693.2,3693.0,0.1352]
["bitfinex","ETHUSD",1753216279159,0.02711367,3693.3,3693.0,0.1352]
["bitfinex","ETHUSD",1753216279363,0.4744,3693.2,3693.0,0.1352]
["bitfinex","ETHUSD",1753216280565,1.15591366,3693.1,3692.5,0.001]
["bitfinex","ETHUSD",1753216280736,2.70801783,3692.8,3692.5,0.1362]
["bitfinex","ETHUSD",1753216280923,0.02711366,3692.7,3692.5,0.1362]
["bitfinex","ETHUSD",1753216281422,0.1352,3693.1,3692.5,0.1362]
["bitfinex","ETHUSD",1753216281668,1e-08,3693.3,3693.0,0.1352]
["bitfinex","ETHUSD",1753216282154,3.18213306,3693.2,3693.0,0.1352]
["bitfinex","ETHUSD",1753216282354,0.4744,3693.1,3693.0,0.1352]
["bitfinex","ETHUSD",1753216282577,1.1288,3693.1,3692.6,0.1352]
["bitfinex","ETHUSD",1753216282743,2.70796221,3692.9,3692.6,0.1352]
["bitfinex","ETHUSD",1753216282928,0.02711366,3692.8,3692.6,0.1352]
["bitfinex","ETHUSD",1753216283123,3.36216221,3693.1,3692.6,0.1352]
["bitfinex","ETHUSD",1753216283124,2.70786325,3693.0,3692.6,0.1352]
["bitfinex","ETHUSD",1753216283326,3.8368456,3692.7,3692.5,0.001]
["bitfinex","ETHUSD",1753216283545,0.02711366,3692.6,3692.5,0.001]
["bitfinex","ETHUSD",1753216283823,0.50151366,3692.6,3692.5,0.001]
["bitfinex","ETHUSD",1753216284022,3.2096326,3692.6,3692.5,0.001]
["bitfinex","ETHUSD",1753216284624,3.18251894,3692.6,3692.5,0.001]
["bitfinex","ETHUSD",1753216284919,3.2096326,3692.6,3692.5,0.001]
["bitfinex","ETHUSD",1753216285942,3.3448326,3692.6,3692.5,0.001]
["bitfinex","ETHUSD",1753216286463,4.4140326,3692.6,3692.5,0.001]
["bitfinex","ETHUSD",1753216287933,3.25848568,3692.1,3692.0,0.001]
["bitfinex","ETHUSD",1753216288123,14.31414333,3692.1,3692.0,0.001]
["bitfinex","ETHUSD",1753216288326,14.28702967,3692.1,3692.0,0.001]
["bitfinex","ETHUSD",1753216288557,10.54242967,3692.1,3692.0,0.001]
["bitfinex","ETHUSD",1753216288772,8.25595508,3692.1,3692.0,0.001]
["bitfinex","ETHUSD",1753216289434,4.03695508,3692.1,3692.0,0.001]
["bitfinex","ETHUSD",1753216289730,7.58188568,3692.1,3692.0,0.001]
["bitfinex","ETHUSD",1753216289930,8.05628568,3692.1,3692.0,0.001]
["bitfinex","ETHUSD",1753216291262,8.60628568,3692.1,3692.0,0.001]
["bitfinex","ETHUSD",1753216291850,8.80487817,3692.1,3692.0,0.001]
["bitfinex","ETHUSD",1753216292843,4.58587817,3692.1,3692.0,0.001]
["bitfinex","ETHUSD",1753216293047,8.25487817,3692.1,3692.0,0.001]
["bitfinex","ETHUSD",1753216294247,8.25387817,3692.1,3692.0,0.001]
["bitfinex","ETHUSD",1753216296450,8.38907817,3692.1,3692.0,0.001]
["bitfinex","ETHUSD",1753216300584,4.17107817,3692.1,3692.0,0.001]
["bitfinex","ETHUSD",1753216300785,8.41519183,3692.1,3692.0,0.001]
["bitfinex","ETHUSD",1753216300986,8.38807817,3692.1,3692.0,0.001]
["bitfinex","ETHUSD",1753216302352,9.78807817,3692.1,3692.0,0.001]
["bitfinex","ETHUSD",1753216303176,10.33807817,3692.1,3692.0,0.001]
["bitfinex","ETHUSD",1753216303381,10.33807817,3692.1,3692.0,1e-08]
["bitfinex","ETHUSD",1753216304983,12.78605298,3691.8,3691.7,1e-08]
["bitfinex","ETHUSD",1753216305299,17.00205298,3691.8,3691.7,1e-08]
["bitfinex","ETHUSD",1753216305451,20.47645298,3691.8,3691.7,1e-08]
["bitfinex","ETHUSD",1753216306220,3.91347268,3691.3,3691.2,0.001]
["bitfinex","ETHUSD",1753216306370,8.29178634,3691.3,3691.2,0.001]
["bitfinex","ETHUSD",1753216306575,8.73907268,3691.3,3691.2,0.001]
["bitfinex","ETHUSD",1753216308011,8.26467268,3691.3,3691.2,0.001]
["bitfinex","ETHUSD",1753216308314,8.69917268,3691.3,3691.2,0.001]
["bitfinex","ETHUSD",1753216309190,8.69917268,3691.3,3689.9,3.50548523]
["bitfinex","ETHUSD",1753216309191,7.3512,3691.3,3685.1,1.30689009]
["bitfinex","ETHUSD",1753216309386,8.8729472,3686.5,3685.5,0.37]
["bitfinex","ETHUSD",1753216309591,0.02711366,3686.4,3685.5,0.445]
["bitfinex","ETHUSD",1753216309815,0.23079322,3686.4,3685.5,3.15827004]
["bitfinex","ETHUSD",1753216309987,0.23079322,3686.4,3685.6,0.760827]
["bitfinex","ETHUSD",1753216310188,0.23079322,3686.4,3685.7,0.445]
["bitfinex","ETHUSD",1753216310511,2.71275421,3686.3,3685.7,0.445]
["bitfinex","ETHUSD",1753216310711,2.71267948,3686.4,3685.7,0.445]
["bitfinex","ETHUSD",1753216310914,0.20733665,3686.5,3685.7,0.445]
["bitfinex","ETHUSD",1753216311211,2.71247808,3686.7,3685.7,0.445]
["bitfinex","ETHUSD",1753216311412,1.0889,3687.2,3685.7,0.445]
["bitfinex","ETHUSD",1753216311575,2.71223888,3687.0,3686.0,3.0]
["bitfinex","ETHUSD",1753216311777,0.8594205,3687.2,3686.1,1.01901688]
["bitfinex","ETHUSD",1753216311778,0.2050205,3687.2,3686.1,1.01901688]
["bitfinex","ETHUSD",1753216311977,2.78173427,3687.6,3686.2,0.445]
["bitfinex","ETHUSD",1753216312178,5.46641437,3687.6,3686.4,2.71263125]
["bitfinex","ETHUSD",1753216312391,2.71165256,3687.8,3686.6,2.71252644]
["bitfinex","ETHUSD",1753216312715,2.7114445,3688.1,3686.8,2.71231458]
["bitfinex","ETHUSD",1753216312716,2.73859485,3688.1,3686.8,2.71231458]
["bitfinex","ETHUSD",1753216312912,0.6544,3688.2,3686.9,1.2213]
["bitfinex","ETHUSD",1753216313115,0.6544,3688.2,3686.9,0.7763]
["bitfinex","ETHUSD",1753216313279,2.71142322,3688.1,3687.0,3.18433491]
["bitfinex","ETHUSD",1753216313493,2.71142322,3688.1,3687.1,1.14106349]
["bitfinex","ETHUSD",1753216313821,0.02711366,3688.0,3687.0,0.445]
["bitfinex","ETHUSD",1753216313995,0.02711366,3688.0,3685.2,8.8729472]
["bitfinex","ETHUSD",1753216313996,0.02711366,3688.0,3686.6,0.445]
["bitfinex","ETHUSD",1753216314178,2.71233262,3686.9,3686.4,0.8265]
["bitfinex","ETHUSD",1753216314383,0.02711366,3687.1,3686.4,0.8265]
["bitfinex","ETHUSD",1753216314623,2.73928251,3687.1,3686.4,0.8265]
["bitfinex","ETHUSD",1753216314921,2.71223216,3687.0,3686.4,0.8265]
["bitfinex","ETHUSD",1753216315285,2.71231711,3686.9,3686.4,0.8265]
["bitfinex","ETHUSD",1753216315518,0.6544,3687.5,3686.5,0.445]
["bitfinex","ETHUSD",1753216315685,2.71207987,3687.3,3686.5,0.445]
["bitfinex","ETHUSD",1753216315897,1.0889,3688.0,3686.5,0.445]
["bitfinex","ETHUSD",1753216316102,1.4,3687.2,3686.5,0.445]
["bitfinex","ETHUSD",1753216316310,1.4,3687.2,3686.5,4.841]
["bitfinex","ETHUSD",1753216316539,2.71187453,3687.5,3686.6,0.92471218]
["bitfinex","ETHUSD",1753216316702,2.71194339,3687.4,3686.6,1.36971218]
["bitfinex","ETHUSD",1753216316906,2.71201942,3687.3,3686.6,1.36971218]
["bitfinex","ETHUSD",1753216317116,2.71201942,3687.3,3686.6,5.76371218]
["bitfinex","ETHUSD",1753216317639,2.73913308,3687.3,3686.6,5.76371218]
["bitfinex","ETHUSD",1753216317840,2.71201942,3687.3,3686.6,5.76371218]
["bitfinex","ETHUSD",1753216318211,0.02711366,3687.5,3686.6,5.76371218]
["bitfinex","ETHUSD",1753216318537,2.71201293,3687.3,3686.6,5.76371218]
["bitfinex","ETHUSD",1753216318907,2.71209313,3687.2,3686.7,4.389]
["bitfinex","ETHUSD",1753216319110,0.02711366,3687.2,3686.8,0.445]
["bitfinex","ETHUSD",1753216319311,0.02711366,3687.2,3686.8,0.5802]
["bitfinex","ETHUSD",1753216319523,2.71195257,3687.4,3686.8,0.5802]
["bitfinex","ETHUSD",1753216319721,2.71195257,3687.4,3686.9,0.445]
["bitfinex","ETHUSD",1753216320346,0.1352,3687.5,3687.0,0.445]
["bitfinex","ETHUSD",1753216320639,0.1352,3687.7,3687.1,0.1352]
["bitfinex","ETHUSD",1753216321053,1.5352,3687.7,3687.2,0.445]
["bitfinex","ETHUSD",1753216321248,1.5352,3687.7,3687.1,0.1352]
["bitfinex","ETHUSD",1753216321416,1.4,3687.7,3687.3,0.445]
["bitfinex","ETHUSD",1753216321609,1.4,3687.7,3687.4,0.8172]
["bitfinex","ETHUSD",1753216321837,1.4,3687.7,3687.6,0.1352]
["bitfinex","ETHUSD",1753216322115,1.4,3687.7,3687.6,4.9642]
["bitfinex","ETHUSD",1753216322444,1.4,3687.7,3687.6,0.5802]
["bitfinex","ETHUSD",1753216322645,0.1352,3688.3,3687.6,8.08692206]
["bitfinex","ETHUSD",1753216322851,0.1352,3688.3,3687.6,4.9301312]
["bitfinex","ETHUSD",1753216323057,0.25129269,3688.2,3687.7,0.445]
["bitfinex","ETHUSD",1753216323348,0.25129269,3688.1,3687.8,4.827]
["bitfinex","ETHUSD",1753216323644,0.25129269,3688.0,3687.9,0.445]
["bitfinex","ETHUSD",1753216326663,0.1352,3688.3,3687.9,0.445]
["bitfinex","ETHUSD",1753216326822,0.25102033,3688.2,3687.9,0.445]
["bitfinex","ETHUSD",1753216327027,0.25102033,3688.1,3688.0,0.445]
["bitfinex","ETHUSD",1753216327564,0.25098572,3688.1,3688.0,0.445]
["bitfinex","ETHUSD",1753216331279,0.25098572,3688.1,3688.0,0.11967399]
["bitfinex","ETHUSD",1753216333837,0.25098572,3688.1,3687.8,4.356]
["bitfinex","ETHUSD",1753216334038,0.25098572,3688.0,3687.7,0.445]
["bitfinex","ETHUSD",1753216334238,0.25098572,3687.9,3687.8,4.8]
["bitfinex","ETHUSD",1753216334538,0.25098572,3687.9,3687.8,4.799]
["bitfinex","ETHUSD",1753216334683,0.6544,3687.8,3687.6,0.1352]
["bitfinex","ETHUSD",1753216334884,0.71259938,3687.7,3687.1,0.001]
["bitfinex","ETHUSD",1753216335089,0.25098572,3687.6,3687.1,0.001]
["bitfinex","ETHUSD",1753216335313,0.25098572,3687.5,3687.1,0.001]
["bitfinex","ETHUSD",1753216335525,2.71208505,3687.2,3687.1,0.001]
["bitfinex","ETHUSD",1753216335792,0.25188669,3687.2,3687.1,0.001]
["bitfinex","ETHUSD",1753216336010,3.39847174,3687.2,3687.1,0.001]
["bitfinex","ETHUSD",1753216336514,0.25204364,3687.2,3687.1,0.001]
["bitfinex","ETHUSD",1753216336719,0.25204364,3687.2,3687.1,0.446]
["bitfinex","ETHUSD",1753216338010,0.25204364,3687.2,3687.1,6.9387586]
["bitfinex","ETHUSD",1753216338193,0.58144739,3687.9,3687.2,2.71205486]
["bitfinex","ETHUSD",1753216338429,0.83397548,3687.8,3687.3,3.14680205]
["bitfinex","ETHUSD",1753216338617,0.83397548,3687.7,3687.4,0.4348]
["bitfinex","ETHUSD",1753216338932,0.83397548,3687.6,3687.1,4.2164]
["bitfinex","ETHUSD",1753216339086,0.83475895,3687.5,3687.1,4.2164]
["bitfinex","ETHUSD",1753216339413,0.25252809,3687.4,3687.1,4.2164]
["bitfinex","ETHUSD",1753216339619,0.25252809,3687.3,3687.2,3.14688505]
["bitfinex","ETHUSD",1753216339820,0.25252809,3687.3,3687.2,6.1740059]
["bitfinex","ETHUSD",1753216340134,0.97067017,3688.4,3687.2,6.1740059]
["bitfinex","ETHUSD",1753216340135,0.58325189,3687.9,3687.6,2.71173502]
["bitfinex","ETHUSD",1753216340434,0.2526781,3687.8,3687.7,0.4348]
["bitfinex","ETHUSD",1753216341387,0.2526781,3687.8,3687.1,2.18090027]
["bitfinex","ETHUSD",1753216341617,0.27979176,3687.7,3687.2,3.0]
["bitfinex","ETHUSD",1753216341891,0.2526781,3687.6,3687.1,4.2164]
["bitfinex","ETHUSD",1753216342117,0.2526781,3687.5,3687.1,4.2164]
["bitfinex","ETHUSD",1753216342324,0.2526781,3687.4,3687.2,0.4348]
["bitfinex","ETHUSD",1753216342486,0.02711366,3687.7,3687.2,0.4348]
["bitfinex","ETHUSD",1753216342688,0.25280349,3687.6,3687.2,0.4348]
["bitfinex","ETHUSD",1753216342886,0.25280349,3687.5,3687.2,0.4348]
["bitfinex","ETHUSD",1753216343087,0.25280349,3687.4,3687.3,0.4348]
["bitfinex","ETHUSD",1753216343327,0.25280349,3687.4,3687.3,1.39886381]
["bitfinex","ETHUSD",1753216343521,0.25280349,3687.4,3687.3,0.4348]
["bitfinex","ETHUSD",1753216343909,0.25280349,3687.4,3687.3,6.1739316]
["bitfinex","ETHUSD",1753216344108,4.344,3688.2,3687.7,2.71165468]
["bitfinex","ETHUSD",1753216344313,0.25292277,3688.1,3687.8,0.4348]
["bitfinex","ETHUSD",1753216344508,4.54560983,3688.5,3687.7,2.71165468]
["bitfinex","ETHUSD",1753216344710,0.2529473,3688.4,3688.0,2.7114359]
["bitfinex","ETHUSD",1753216344912,0.2529473,3688.3,3688.0,0.57]
["bitfinex","ETHUSD",1753216345116,0.2529473,3688.2,3688.0,0.57]
["bitfinex","ETHUSD",1753216345310,0.25294343,3688.1,3688.0,0.57]
["bitfinex","ETHUSD",1753216345515,0.25294343,3688.1,3688.0,3.28149674]
["bitfinex","ETHUSD",1753216345711,0.25294343,3688.1,3688.0,0.57]
["bitfinex","ETHUSD",1753216346523,0.25294343,3688.1,3688.0,3.28149674]
["bitfinex","ETHUSD",1753216347037,0.25294343,3688.1,3688.0,0.57]
["bitfinex","ETHUSD",1753216347412,0.25294343,3688.1,3688.0,3.28149674]
["bitfinex","ETHUSD",1753216348025,0.25294343,3688.1,3688.0,0.57]
["bitfinex","ETHUSD",1753216348424,0.25294343,3688.1,3688.0,3.28149674]
["bitfinex","ETHUSD",1753216349956,0.25294343,3688.1,3688.0,3.96343014]
["bitfinex","ETHUSD",1753216350106,0.25294343,3688.1,3688.0,6.9905451]
["bitfinex","ETHUSD",1753216350307,2.84596799,3689.0,3688.3,2.71122864]
["bitfinex","ETHUSD",1753216350547,0.25319806,3688.9,3688.4,0.1352]
["bitfinex","ETHUSD",1753216350850,0.25319806,3688.8,3688.5,0.4348]
["bitfinex","ETHUSD",1753216351029,0.25319806,3688.7,3688.4,0.1352]
["bitfinex","ETHUSD",1753216351232,0.25319806,3688.6,3688.4,0.1352]
["bitfinex","ETHUSD",1753216351445,0.25319806,3688.5,3688.4,0.1352]
["bitfinex","ETHUSD",1753216351633,0.68459806,3688.5,3687.7,3.0]
["bitfinex","ETHUSD",1753216351943,2.71127851,3688.3,3687.8,3.1352]
["bitfinex","ETHUSD",1753216352249,0.28031172,3688.2,3687.8,0.1352]
["bitfinex","ETHUSD",1753216352411,0.68459806,3688.1,3687.8,0.1352]
["bitfinex","ETHUSD",1753216352606,0.28031172,3688.0,3687.8,0.1352]
["bitfinex","ETHUSD",1753216352811,0.25319806,3687.9,3687.8,0.1352]
["bitfinex","ETHUSD",1753216353407,0.1352,3688.4,3687.8,0.57]
["bitfinex","ETHUSD",1753216353611,0.2535229,3688.3,3687.8,3.2816288]
["bitfinex","ETHUSD",1753216353805,0.25350462,3688.3,3687.9,3.14637027]
["bitfinex","ETHUSD",1753216354142,0.25350462,3688.3,3688.0,2.71147546]
["bitfinex","ETHUSD",1753216354443,4.4622,3688.4,3688.0,3.14627546]
["bitfinex","ETHUSD",1753216354641,4.4622,3688.4,3688.1,2.71141049]
["bitfinex","ETHUSD",1753216354841,4.327,3688.5,3688.1,2.71136789]
["bitfinex","ETHUSD",1753216355049,4.58050462,3688.5,3688.2,0.4348]
["bitfinex","ETHUSD",1753216355244,4.327,3688.5,3688.1,2.84656789]
["bitfinex","ETHUSD",1753216355815,4.327,3688.5,3688.1,3.28136789]
["bitfinex","ETHUSD",1753216356045,4.327,3688.5,3688.2,2.71134893]
["bitfinex","ETHUSD",1753216356546,4.327,3688.5,3688.1,3.28141517]
["bitfinex","ETHUSD",1753216356722,0.1352,3688.7,3688.1,3.28141517]
["bitfinex","ETHUSD",1753216356923,4.321,3688.6,3688.1,3.28141517]
["bitfinex","ETHUSD",1753216357109,4.321,3688.6,3688.1,2.84661517]
["bitfinex","ETHUSD",1753216357309,4.321,3688.6,3688.2,0.4348]
["bitfinex","ETHUSD",1753216358049,4.319,3688.6,3688.2,3.14614161]
["bitfinex","ETHUSD",1753216358345,0.1352,3688.7,3688.3,2.71120641]
["bitfinex","ETHUSD",1753216358546,0.1352,3688.9,3688.3,0.57]
["bitfinex","ETHUSD",1753216358843,4.317,3688.8,3688.5,2.71112431]
["bitfinex","ETHUSD",1753216359049,4.317,3688.8,3688.5,0.4348]
["bitfinex","ETHUSD",1753216360310,4.317,3688.8,3688.4,2.71119971]
["bitfinex","ETHUSD",1753216360530,4.317,3688.8,3688.4,3.14599971]
["bitfinex","ETHUSD",1753216361913,4.317,3688.8,3688.5,2.71112493]
["bitfinex","ETHUSD",1753216362224,3.36488729,3689.4,3688.6,0.4348]
["bitfinex","ETHUSD",1753216362428,0.1352,3689.1,3688.7,2.71093845]
["bitfinex","ETHUSD",1753216362681,0.1352,3689.1,3688.8,0.4348]
["bitfinex","ETHUSD",1753216362829,2.71033514,3689.6,3689.0,2.84591217]
["bitfinex","ETHUSD",1753216363030,2.84553514,3689.6,3689.0,2.84591217]
["bitfinex","ETHUSD",1753216363258,4.309,3689.5,3689.0,2.84591217]
["bitfinex","ETHUSD",1753216363475,0.1352,3689.6,3689.0,2.84592633]
["bitfinex","ETHUSD",1753216363644,4.309,3689.5,3689.1,3.14542188]
["bitfinex","ETHUSD",1753216363845,0.1352,3689.6,3689.1,3.14542188]
["bitfinex","ETHUSD",1753216364057,4.308,3689.5,3689.1,3.14542188]
["bitfinex","ETHUSD",1753216364834,4.308,3689.5,3689.1,3.14546018]
["bitfinex","ETHUSD",1753216365263,4.308,3689.5,3689.2,2.71061436]
["bitfinex","ETHUSD",1753216365463,4.306,3689.5,3689.2,0.4348]
["bitfinex","ETHUSD",1753216365840,4.306,3689.5,3689.1,2.71066262]
["bitfinex","ETHUSD",1753216365841,4.306,3689.5,3689.0,2.84593889]
["bitfinex","ETHUSD",1753216366232,4.306,3689.5,3689.0,0.57]
["bitfinex","ETHUSD",1753216367089,0.002,3690.2,3689.5,0.7525]
["bitfinex","ETHUSD",1753216367233,0.002,3690.2,3690.1,5.70995365]
["bitfinex","ETHUSD",1753216367428,0.002,3690.2,3690.1,6.46245365]
["bitfinex","ETHUSD",1753216367868,0.002,3690.2,3690.1,6.89525365]
["bitfinex","ETHUSD",1753216368268,0.002,3690.2,3690.1,8.1267871]
["bitfinex","ETHUSD",1753216369560,0.002,3690.2,3690.1,6.46245365]
["bitfinex","ETHUSD",1753216369975,0.002,3690.2,3690.1,6.89525365]
["bitfinex","ETHUSD",1753216370378,0.002,3690.2,3690.1,3.7525]
["bitfinex","ETHUSD",1753216370889,0.002,3690.2,3690.1,3.0]
["bitfinex","ETHUSD",1753216371077,0.4653,3690.2,3689.7,0.7599]
["bitfinex","ETHUSD",1753216371279,0.002,3690.2,3689.3,0.7599]
["bitfinex","ETHUSD",1753216371466,2.7100271,3690.0,3689.1,2.71063591]
["bitfinex","ETHUSD",1753216371673,2.71010611,3689.9,3689.1,2.71063591]
["bitfinex","ETHUSD",1753216371866,2.71010611,3689.9,3689.0,3.47064576]
["bitfinex","ETHUSD",1753216372274,2.71018263,3689.8,3689.0,0.7599]
["bitfinex","ETHUSD",1753216372489,4.32,3689.8,3689.0,0.7599]
["bitfinex","ETHUSD",1753216372789,4.32,3689.7,3689.0,0.7599]
["bitfinex","ETHUSD",1753216372984,4.32,3689.7,3689.3,3.0]
["bitfinex","ETHUSD",1753216373796,4.32,3689.7,3689.3,2.71053879]
["bitfinex","ETHUSD",1753216373957,4.318,3689.8,3689.3,3.4328]
["bitfinex","ETHUSD",1753216374363,4.318,3689.8,3689.2,2.7105929]
["bitfinex","ETHUSD",1753216374364,4.318,3689.8,3689.1,5.71066342]
["bitfinex","ETHUSD",1753216375192,4.318,3689.8,3689.3,3.0]
["bitfinex","ETHUSD",1753216376194,4.318,3689.8,3689.2,2.71060617]
["bitfinex","ETHUSD",1753216376398,4.318,3689.8,3689.2,3.0]
["bitfinex","ETHUSD",1753216377185,4.318,3689.8,3689.6,0.1352]
["bitfinex","ETHUSD",1753216379901,4.7813,3689.8,3689.6,0.1352]
["bitfinex","ETHUSD",1753216380196,4.318,3689.8,3689.6,0.1352]
["bitfinex","ETHUSD",1753216380386,0.4633,3690.1,3689.6,0.1352]
["bitfinex","ETHUSD",1753216380561,7.01402936,3690.0,3689.6,0.1352]
["bitfinex","ETHUSD",1753216380762,7.47732936,3690.0,3689.6,0.1352]
["bitfinex","ETHUSD",1753216381294,0.4633,3689.9,3689.6,0.1352]
["bitfinex","ETHUSD",1753216381668,7.01403442,3690.0,3689.6,0.1352]
["bitfinex","ETHUSD",1753216381870,2.71003442,3690.0,3689.6,0.1352]
["bitfinex","ETHUSD",1753216382204,4.302,3689.9,3689.6,0.1352]
["bitfinex","ETHUSD",1753216383476,3.17333442,3690.0,3689.6,0.1352]
["bitfinex","ETHUSD",1753216383677,2.70997104,3690.1,3689.6,0.1352]
["bitfinex","ETHUSD",1753216383987,4.298,3690.0,3689.9,2.845253]
["bitfinex","ETHUSD",1753216384311,4.301,3690.2,3689.9,3.278053]
["bitfinex","ETHUSD",1753216384482,4.301,3690.2,3690.0,0.4328]
["bitfinex","ETHUSD",1753216384793,0.002,3690.2,3690.1,2.84515365]
["bitfinex","ETHUSD",1753216385300,0.002,3690.2,3690.1,3.27795365]
["bitfinex","ETHUSD",1753216386205,0.002,3690.2,3690.1,2.84515365]
["bitfinex","ETHUSD",1753216387014,0.002,3690.2,3690.1,0.1352]
["bitfinex","ETHUSD",1753216387419,0.002,3690.2,3690.1,2.84515365]
["bitfinex","ETHUSD",1753216389771,0.002,3690.2,3690.1,0.1352]
["bitfinex","ETHUSD",1753216390509,0.002,3690.2,3690.1,2.84515365]
["bitfinex","ETHUSD",1753216390941,0.002,3690.2,3690.1,0.1352]
["bitfinex","ETHUSD",1753216392120,0.002,3690.2,3690.1,2.84515365]
["bitfinex","ETHUSD",1753216392366,0.002,3690.2,3690.1,0.1352]
["bitfinex","ETHUSD",1753216393334,0.002,3690.2,3690.1,2.84515365]
["bitfinex","ETHUSD",1753216393704,4.284,3690.2,3690.1,3.27795365]
["bitfinex","ETHUSD",1753216394831,0.002,3690.2,3690.1,3.27795365]
["bitfinex","ETHUSD",1753216396120,0.002,3690.2,3690.1,0.1352]
["bitfinex","ETHUSD",1753216396633,0.002,3690.2,3690.1,3.27795365]
["bitfinex","ETHUSD",1753216399298,0.002,3690.2,3690.1,2.84515365]
["bitfinex","ETHUSD",1753216400208,0.002,3690.2,3690.1,3.30635365]
["bitfinex","ETHUSD",1753216400535,0.002,3690.2,3690.1,0.1352]
["bitfinex","ETHUSD",1753216401625,3.16668022,3690.2,3689.4,0.8312]
["bitfinex","ETHUSD",1753216401830,0.4568,3690.2,3689.8,0.1352]
["bitfinex","ETHUSD",1753216402014,0.002,3690.2,3689.8,0.1352]
["bitfinex","ETHUSD",1753216402221,0.4548,3690.1,3689.8,0.1352]
["bitfinex","ETHUSD",1753216403031,0.002,3690.2,3690.1,2.70995365]
["bitfinex","ETHUSD",1753216403232,0.002,3690.2,3690.1,6.67635365]
["bitfinex","ETHUSD",1753216403633,0.002,3690.2,3690.1,7.13755365]
["bitfinex","ETHUSD",1753216403634,1e-08,3690.2,3690.1,7.13755365]
["bitfinex","ETHUSD",1753216404144,1e-08,3690.2,3690.1,13.30489358]
["bitfinex","ETHUSD",1753216405224,1e-08,3690.2,3690.1,7.13755365]
["bitfinex","ETHUSD",1753216405421,1e-08,3690.2,3690.1,9.52209459]
["bitfinex","ETHUSD",1753216415758,1e-08,3690.2,3690.1,10.07209459]
["bitfinex","ETHUSD",1753216416854,0.002,3691.0,3690.1,10.07209459]
["bitfinex","ETHUSD",1753216416855,0.002,3691.0,3690.9,2.70936627]
["bitfinex","ETHUSD",1753216417057,0.002,3691.0,3690.9,6.95836627]
["bitfinex","ETHUSD",1753216417256,0.002,3691.0,3690.9,7.41956627]
["bitfinex","ETHUSD",1753216417461,0.002,3691.0,3690.9,8.64974773]
["bitfinex","ETHUSD",1753216418460,0.002,3691.0,3690.9,11.64974773]
["bitfinex","ETHUSD",1753216418657,0.002,3691.7,3691.6,2.70885253]
["bitfinex","ETHUSD",1753216418865,0.002,3691.7,3691.6,6.95485253]
["bitfinex","ETHUSD",1753216419166,0.002,3691.7,3691.6,7.55125253]
["bitfinex","ETHUSD",1753216419348,0.002,3691.7,3691.6,8.65616137]
["bitfinex","ETHUSD",1753216422532,0.002,3691.7,3691.6,8.19496137]
["bitfinex","ETHUSD",1753216422747,0.002,3691.7,3691.6,8.65616137]
["bitfinex","ETHUSD",1753216425965,0.002,3691.7,3691.6,11.19496137]
["bitfinex","ETHUSD",1753216426167,1e-08,3691.7,3691.6,12.43694298]
["bitfinex","ETHUSD",1753216426367,1e-08,3691.7,3691.6,12.02415546]
["bitfinex","ETHUSD",1753216426545,1e-08,3691.7,3691.6,12.78265546]
["bitfinex","ETHUSD",1753216427048,1e-08,3691.8,3691.7,5.70877915]
["bitfinex","ETHUSD",1753216427248,1e-08,3691.8,3691.7,14.56517646]
["bitfinex","ETHUSD",1753216427449,1e-08,3691.8,3691.7,15.02167646]
["bitfinex","ETHUSD",1753216430376,1e-08,3691.8,3691.7,8.40787091]
["bitfinex","ETHUSD",1753216430535,1e-08,3691.8,3691.6,5.84399837]
["bitfinex","ETHUSD",1753216430741,0.4688,3691.7,3691.6,2.84405253]
["bitfinex","ETHUSD",1753216431041,1e-08,3691.8,3691.7,2.70877915]
["bitfinex","ETHUSD",1753216431338,1e-08,3691.8,3691.7,5.73586694]
["bitfinex","ETHUSD",1753216431567,1e-08,3691.8,3691.7,8.18490165]
["bitfinex","ETHUSD",1753216435292,1e-08,3691.8,3691.7,8.73490165]
["bitfinex","ETHUSD",1753216435446,1e-08,3691.8,3691.7,9.48630165]
["bitfinex","ETHUSD",1753216435791,0.002,3692.5,3691.7,9.48630165]
["bitfinex","ETHUSD",1753216435792,0.002,3692.5,3692.4,6.45966562]
["bitfinex","ETHUSD",1753216436114,1e-08,3692.5,3692.4,16.85997117]
["bitfinex","ETHUSD",1753216436246,1e-08,3692.5,3692.4,19.27330342]
["bitfinex","ETHUSD",1753216436445,1e-08,3692.5,3692.4,19.40850342]
["bitfinex","ETHUSD",1753216436973,1e-08,3692.5,3692.4,19.95850342]
["bitfinex","ETHUSD",1753216437180,1e-08,3692.5,3692.4,13.80119787]
["bitfinex","ETHUSD",1753216438546,0.002,3693.5,3693.2,2.70767897]
["bitfinex","ETHUSD",1753216438859,0.002,3693.5,3693.2,6.97775575]
["bitfinex","ETHUSD",1753216439049,0.002,3693.5,3693.2,8.05443097]
["bitfinex","ETHUSD",1753216442105,0.002,3693.5,3693.2,11.05443097]
["bitfinex","ETHUSD",1753216442490,0.002,3693.5,3693.2,11.51093097]
["bitfinex","ETHUSD",1753216442796,0.002,3693.5,3693.2,6.81143097]
["bitfinex","ETHUSD",1753216442958,0.002,3693.5,3693.2,11.05343097]
["bitfinex","ETHUSD",1753216443161,0.002,3693.5,3693.2,11.50993097]
["bitfinex","ETHUSD",1753216447389,0.002,3693.8,3693.7,2.70731245]
["bitfinex","ETHUSD",1753216447596,0.002,3693.8,3693.7,10.92280982]
["bitfinex","ETHUSD",1753216447792,0.002,3693.8,3693.7,10.8957367]
["bitfinex","ETHUSD",1753216448502,0.002,3693.8,3693.7,11.3522367]
["bitfinex","ETHUSD",1753216448871,1e-08,3693.9,3693.8,5.70723915]
["bitfinex","ETHUSD",1753216449099,1e-08,3693.9,3693.8,6.16373915]
["bitfinex","ETHUSD",1753216449301,0.002,3694.6,3694.5,2.70672621]
["bitfinex","ETHUSD",1753216449523,0.002,3694.6,3694.5,6.97479347]
["bitfinex","ETHUSD",1753216449822,0.002,3694.6,3694.5,7.08292621]
["bitfinex","ETHUSD",1753216450184,0.002,3694.6,3694.5,10.08292621]
["bitfinex","ETHUSD",1753216450834,0.002,3694.6,3694.5,10.53942621]
["bitfinex","ETHUSD",1753216450992,0.002,3694.6,3694.5,11.9422999]
["bitfinex","ETHUSD",1753216452321,0.002,3694.6,3694.5,11.4857999]
["bitfinex","ETHUSD",1753216453812,0.002,3694.6,3694.5,11.9422999]
["bitfinex","ETHUSD",1753216454803,0.002,3694.6,3694.5,11.4857999]
["bitfinex","ETHUSD",1753216458721,0.6564,3694.6,3693.7,0.81222425]
["bitfinex","ETHUSD",1753216458900,0.4474,3694.5,3694.2,2.70689003]
["bitfinex","ETHUSD",1753216459100,0.4474,3694.5,3694.3,4.239]
["bitfinex","ETHUSD",1753216459301,0.4474,3694.4,3694.3,6.94586594]
["bitfinex","ETHUSD",1753216459516,0.6564,3694.6,3694.5,2.70672621]
["bitfinex","ETHUSD",1753216459687,0.6564,3694.6,3694.5,6.94572621]
["bitfinex","ETHUSD",1753216460027,0.002,3694.6,3694.5,6.94572621]
["bitfinex","ETHUSD",1753216460320,0.002,3694.6,3694.5,2.70672621]
["bitfinex","ETHUSD",1753216460491,0.4494,3694.6,3694.5,6.94572621]
["bitfinex","ETHUSD",1753216460683,0.4494,3694.6,3693.6,1.03785071]
["bitfinex","ETHUSD",1753216461023,0.6544,3694.5,3694.1,3.0]
["bitfinex","ETHUSD",1753216461240,0.6544,3694.5,3694.2,4.239]
["bitfinex","ETHUSD",1753216461390,0.4474,3694.4,3694.2,4.239]
["bitfinex","ETHUSD",1753216461920,0.4474,3694.4,3694.2,6.94593433]
["bitfinex","ETHUSD",1753216462611,0.4474,3694.4,3694.2,2.70693433]
["bitfinex","ETHUSD",1753216462810,0.4474,3694.4,3693.8,3.0]
["bitfinex","ETHUSD",1753216463114,0.4474,3694.4,3693.9,4.238]
["bitfinex","ETHUSD",1753216463115,0.6544,3694.3,3693.9,4.238]
["bitfinex","ETHUSD",1753216463421,0.4474,3694.2,3693.9,4.238]
["bitfinex","ETHUSD",1753216464234,1.4,3694.0,3693.9,4.238]
["bitfinex","ETHUSD",1753216464431,1.4,3694.0,3693.8,6.94523146]
["bitfinex","ETHUSD",1753216464734,1.1018,3693.9,3693.8,4.238]
["bitfinex","ETHUSD",1753216465837,1.1018,3693.9,3693.7,6.94531245]
["bitfinex","ETHUSD",1753216466139,0.4474,3693.8,3693.7,6.94531245]
["bitfinex","ETHUSD",1753216466541,0.4474,3693.8,3693.7,4.238]
["bitfinex","ETHUSD",1753216467321,0.4474,3693.8,3693.7,6.94531245]
["bitfinex","ETHUSD",1753216467655,0.4474,3693.8,3693.7,4.238]
["bitfinex","ETHUSD",1753216468228,0.4474,3693.8,3693.7,2.70731245]
["bitfinex","ETHUSD",1753216468432,0.4474,3693.8,3693.6,6.94535508]
["bitfinex","ETHUSD",1753216468755,0.4474,3693.8,3693.7,0.1352]
["bitfinex","ETHUSD",1753216469146,0.4474,3693.8,3693.7,2.84251245]
["bitfinex","ETHUSD",1753216470722,0.4474,3693.8,3693.7,0.1352]
["bitfinex","ETHUSD",1753216470923,0.6544,3693.7,3693.4,0.1352]
["bitfinex","ETHUSD",1753216471122,0.4474,3693.6,3693.4,0.1352]
["bitfinex","ETHUSD",1753216471325,0.6544,3693.5,3693.4,0.1352]
["bitfinex","ETHUSD",1753216471628,0.6544,3693.5,3693.4,2.84273235]
["bitfinex","ETHUSD",1753216471854,0.6544,3693.5,3693.4,0.1352]
["bitfinex","ETHUSD",1753216472164,1.1018,3693.5,3693.4,0.1352]
["bitfinex","ETHUSD",1753216473568,0.6544,3693.4,3692.6,0.29033839]
["bitfinex","ETHUSD",1753216473732,0.6544,3693.2,3692.7,0.1352]
["bitfinex","ETHUSD",1753216473931,0.4474,3693.1,3692.7,0.1352]
["bitfinex","ETHUSD",1753216474562,0.4474,3693.1,3692.7,2.84322285]
["bitfinex","ETHUSD",1753216474866,1.4,3692.9,3692.7,0.1352]
["bitfinex","ETHUSD",1753216475049,0.32957286,3692.8,3692.6,0.29033839]
["bitfinex","ETHUSD",1753216475371,0.4474,3692.7,3692.6,0.29033839]
["bitfinex","ETHUSD",1753216476235,3.2906456,3692.7,3692.6,0.29033839]
["bitfinex","ETHUSD",1753216476766,3.2906456,3692.7,3692.6,0.001]
["bitfinex","ETHUSD",1753216477337,0.5826,3692.7,3692.6,0.001]
["bitfinex","ETHUSD",1753216478168,0.9122,3692.7,3692.6,0.001]
["bitfinex","ETHUSD",1753216478533,0.777,3692.7,3692.6,0.001]
["bitfinex","ETHUSD",1753216479068,1.4,3692.9,3692.6,0.001]
["bitfinex","ETHUSD",1753216479273,1.7296,3692.9,3692.6,2.84431024]
["bitfinex","ETHUSD",1753216479476,0.4474,3692.8,3692.6,2.84431024]
["bitfinex","ETHUSD",1753216479843,0.4474,3692.8,3692.6,0.1362]
["bitfinex","ETHUSD",1753216480044,0.4474,3692.7,3692.6,2.84430226]
["bitfinex","ETHUSD",1753216480744,1.7296,3692.9,3692.6,2.84430226]
["bitfinex","ETHUSD",1753216481137,0.4474,3692.8,3692.6,2.84430226]
["bitfinex","ETHUSD",1753216481559,0.4474,3692.7,3692.6,0.001]
["bitfinex","ETHUSD",1753216481887,3.1554456,3692.7,3692.6,0.001]
["bitfinex","ETHUSD",1753216482692,0.4474,3692.7,3692.6,0.001]
["bitfinex","ETHUSD",1753216482858,3.1554456,3692.7,3692.6,0.001]
["bitfinex","ETHUSD",1753216483059,0.777,3692.7,3692.6,0.001]
["bitfinex","ETHUSD",1753216483262,0.3296,3692.7,3692.6,0.001]
["bitfinex","ETHUSD",1753216483790,0.777,3692.7,3692.6,0.001]
["bitfinex","ETHUSD",1753216484154,0.3296,3692.7,3692.6,0.001]
["bitfinex","ETHUSD",1753216484789,0.3296,3692.7,3692.6,2.70911894]
["bitfinex","ETHUSD",1753216484990,0.3296,3692.7,3692.6,0.001]
["bitfinex","ETHUSD",1753216486063,0.777,3692.7,3692.6,0.001]
["bitfinex","ETHUSD",1753216487877,0.3296,3692.7,3692.6,2.70911894]
["bitfinex","ETHUSD",1753216488083,1.4,3692.9,3692.8,2.70797227]
["bitfinex","ETHUSD",1753216489604,1.4,3692.9,3692.8,3.2631953]
["bitfinex","ETHUSD",1753216489792,1.4,3692.9,3692.8,3.7038953]
["bitfinex","ETHUSD",1753216490503,1.4,3692.9,3692.6,2.70905801]
["bitfinex","ETHUSD",1753216490504,0.3296,3692.8,3692.6,0.001]
["bitfinex","ETHUSD",1753216490697,5.0062,3692.8,3692.6,0.001]
["bitfinex","ETHUSD",1753216490892,7.71419075,3692.8,3692.6,0.001]
["bitfinex","ETHUSD",1753216491101,0.4396,3692.7,3692.6,0.001]
["bitfinex","ETHUSD",1753216491274,3.6976456,3692.7,3692.6,0.001]
["bitfinex","ETHUSD",1753216491475,4.0272456,3692.7,3692.6,0.001]
["bitfinex","ETHUSD",1753216497319,7.0272456,3692.7,3692.6,1e-08]
["bitfinex","ETHUSD",1753216498420,13.5262456,3692.7,3692.6,1e-08]
["bitfinex","ETHUSD",1753216499400,14.10796605,3692.7,3692.6,1e-08]
["bitfinex","ETHUSD",1753216500626,17.7622456,3692.7,3692.6,1e-08]
["bitfinex","ETHUSD",1753216501540,3.25863241,3691.9,3691.8,0.001]
["bitfinex","ETHUSD",1753216501851,7.82423241,3691.9,3691.8,0.001]
["bitfinex","ETHUSD",1753216502014,8.26383241,3691.9,3691.8,0.001]
["bitfinex","ETHUSD",1753216504412,0.3296,3691.9,3691.8,0.001]
["bitfinex","ETHUSD",1753216504674,7.27423241,3691.9,3691.8,0.001]
["bitfinex","ETHUSD",1753216504843,8.26383241,3691.9,3691.8,0.001]
["bitfinex","ETHUSD",1753216505957,11.26383241,3691.9,3691.8,1e-08]
["bitfinex","ETHUSD",1753216507450,7.02783241,3691.9,3691.8,1e-08]
["bitfinex","ETHUSD",1753216507670,11.26383241,3691.9,3691.8,1e-08]
["bitfinex","ETHUSD",1753216508167,7.02783241,3691.9,3691.8,1e-08]
["bitfinex","ETHUSD",1753216508337,11.26383241,3691.9,3691.8,1e-08]
["bitfinex","ETHUSD",1753216508715,6.58823241,3691.9,3691.8,1e-08]
["bitfinex","ETHUSD",1753216508924,10.82323241,3691.9,3691.8,1e-08]
["bitfinex","ETHUSD",1753216510026,10.49363241,3691.9,3691.8,1e-08]
["bitfinex","ETHUSD",1753216511448,0.3296,3692.1,3691.8,1e-08]
["bitfinex","ETHUSD",1753216511624,2.70863241,3691.9,3691.8,1e-08]
["bitfinex","ETHUSD",1753216513359,6.94363241,3691.9,3691.8,1e-08]
["bitfinex","ETHUSD",1753216517985,7.94573241,3691.9,3691.8,1e-08]
["bitfinex","ETHUSD",1753216519245,14.43911771,3691.9,3691.8,1e-08]
["bitfinex","ETHUSD",1753216520683,17.43911771,3691.9,3691.8,1e-08]
["bitfinex","ETHUSD",1753216522592,18.02279199,3691.9,3691.8,1e-08]
["bitfinex","ETHUSD",1753216523195,18.02279199,3691.9,3691.1,1e-08]
["bitfinex","ETHUSD",1753216523196,3.58874607,3691.2,3691.1,1e-08]
["bitfinex","ETHUSD",1753216523484,16.98553137,3691.2,3691.1,1e-08]
["bitfinex","ETHUSD",1753216523686,17.43763137,3691.2,3691.1,1e-08]
["bitfinex","ETHUSD",1753216523911,6.72401947,3691.1,3691.0,1e-08]
["bitfinex","ETHUSD",1753216524207,7.17611947,3691.1,3691.0,1e-08]
["bitfinex","ETHUSD",1753216524763,7.75968127,3691.1,3691.0,1e-08]
["bitfinex","ETHUSD",1753216526729,3.25988022,3690.2,3689.4,0.8864]
["bitfinex","ETHUSD",1753216527022,13.65666552,3690.2,3689.4,0.7512]
["bitfinex","ETHUSD",1753216527230,14.10876552,3690.2,3690.1,1e-08]
["bitfinex","ETHUSD",1753216527425,12.87576552,3690.2,3690.1,1e-08]
["bitfinex","ETHUSD",1753216527641,16.65566552,3690.2,3690.1,1e-08]
["bitfinex","ETHUSD",1753216527926,10.49288022,3690.2,3690.1,1e-08]
["bitfinex","ETHUSD",1753216528104,7.49288022,3690.2,3690.1,1e-08]
["bitfinex","ETHUSD",1753216528302,4.233,3690.2,3690.1,0.46170001]
["bitfinex","ETHUSD",1753216529257,6.94288022,3690.2,3690.1,0.46170001]
["bitfinex","ETHUSD",1753216529991,6.94288022,3690.2,3690.1,1e-08]
["bitfinex","ETHUSD",1753216532270,4.233,3690.2,3690.1,0.46170001]
["bitfinex","ETHUSD",1753216533166,4.232,3690.2,3690.1,0.46170001]
["bitfinex","ETHUSD",1753216533529,0.1352,3690.4,3690.1,3.98845366]
["bitfinex","ETHUSD",1753216533726,4.232,3690.3,3690.2,3.17158022]
["bitfinex","ETHUSD",1753216533960,4.232,3690.3,3690.2,3.30678022]
["bitfinex","ETHUSD",1753216534164,6.502,3690.7,3690.3,2.70975193]
["bitfinex","ETHUSD",1753216534377,2.70908946,3691.3,3690.5,0.8168]
["bitfinex","ETHUSD",1753216534582,4.3672,3691.2,3690.7,2.70945371]
["bitfinex","ETHUSD",1753216534778,4.232,3691.1,3690.8,3.52623057]
["bitfinex","ETHUSD",1753216535092,0.1352,3691.2,3691.1,0.8168]
["bitfinex","ETHUSD",1753216535292,4.3672,3691.2,3691.1,0.8168]
["bitfinex","ETHUSD",1753216535586,4.3672,3691.2,3691.1,1.2785]
["bitfinex","ETHUSD",1753216536803,5.7672,3691.2,3691.1,1.2785]
["bitfinex","ETHUSD",1753216537106,5.631,3691.2,3691.1,3.98771947]
["bitfinex","ETHUSD",1753216537243,5.631,3691.2,3691.1,4.67094628]
["bitfinex","ETHUSD",1753216538090,5.631,3691.2,3691.1,1.96172681]
["bitfinex","ETHUSD",1753216538374,5.631,3691.2,3691.1,3.98771947]
["bitfinex","ETHUSD",1753216538980,5.631,3691.2,3691.1,1.2785]
["bitfinex","ETHUSD",1753216539489,5.631,3691.2,3691.1,3.98771947]
["bitfinex","ETHUSD",1753216540006,5.631,3691.2,3691.1,1.2785]
["bitfinex","ETHUSD",1753216540654,5.631,3691.2,3691.1,3.98771947]
["bitfinex","ETHUSD",1753216541076,5.631,3691.2,3691.1,1.2785]
["bitfinex","ETHUSD",1753216541592,5.631,3691.2,3691.1,1.2795]
["bitfinex","ETHUSD",1753216541768,5.631,3691.2,3691.1,3.98871947]
["bitfinex","ETHUSD",1753216542088,5.631,3691.2,3691.1,1.2795]
["bitfinex","ETHUSD",1753216542486,5.631,3691.2,3691.1,3.98871947]
["bitfinex","ETHUSD",1753216542703,5.631,3691.2,3691.1,0.8178]
["bitfinex","ETHUSD",1753216543188,5.631,3691.2,3691.1,0.001]
["bitfinex","ETHUSD",1753216543686,5.63,3691.2,3691.1,0.001]
["bitfinex","ETHUSD",1753216543887,5.63,3691.2,3691.1,0.4627]
["bitfinex","ETHUSD",1753216544466,5.63,3691.2,3691.1,3.17191947]
["bitfinex","ETHUSD",1753216544668,1.4,3691.2,3691.1,4.5502619]
["bitfinex","ETHUSD",1753216544894,0.1,3691.5,3691.4,3.48569929]
["bitfinex","ETHUSD",1753216545056,0.1,3691.5,3691.4,3.62089929]
["bitfinex","ETHUSD",1753216545392,0.1,3691.5,3691.4,4.08259929]
["bitfinex","ETHUSD",1753216546361,4.231,3692.7,3692.0,0.8128]
["bitfinex","ETHUSD",1753216546580,4.231,3692.7,3692.6,3.52091894]
["bitfinex","ETHUSD",1753216546786,0.002,3692.7,3692.6,3.98261894]
["bitfinex","ETHUSD",1753216546994,0.002,3692.7,3692.6,4.11781894]
["bitfinex","ETHUSD",1753216550726,0.002,3692.7,3692.6,7.11781894]
["bitfinex","ETHUSD",1753216553449,0.002,3692.7,3692.6,6.65611894]
["bitfinex","ETHUSD",1753216553647,0.002,3692.7,3692.3,0.7613]
["bitfinex","ETHUSD",1753216553961,0.002,3692.7,3692.4,0.1352]
["bitfinex","ETHUSD",1753216554132,4.226,3692.6,3692.5,0.4385]
["bitfinex","ETHUSD",1753216554331,6.93416468,3692.6,3692.4,0.1352]
["bitfinex","ETHUSD",1753216554561,4.226,3692.6,3691.9,0.7729]
["bitfinex","ETHUSD",1753216554714,0.1352,3692.4,3691.8,0.1352]
["bitfinex","ETHUSD",1753216555050,2.70846113,3692.2,3691.8,0.1352]
["bitfinex","ETHUSD",1753216555203,6.9344981,3692.1,3691.8,0.1352]
["bitfinex","ETHUSD",1753216556395,2.7085756,3692.0,3691.8,0.1352]
["bitfinex","ETHUSD",1753216556619,4.6936,3692.1,3691.6,0.1352]
["bitfinex","ETHUSD",1753216557126,4.6936,3692.1,3691.1,0.001]
["bitfinex","ETHUSD",1753216557127,2.70885608,3691.6,3691.1,0.001]
["bitfinex","ETHUSD",1753216557320,2.70885608,3691.6,3691.1,0.1362]
["bitfinex","ETHUSD",1753216557321,2.70900196,3691.4,3691.1,0.1362]
["bitfinex","ETHUSD",1753216557765,4.6926,3691.5,3691.1,0.1362]
["bitfinex","ETHUSD",1753216557938,4.225,3691.5,3691.1,0.1362]
["bitfinex","ETHUSD",1753216558337,6.9339424,3691.5,3691.1,0.1362]
["bitfinex","ETHUSD",1753216558745,0.4648,3691.7,3691.1,0.1362]
["bitfinex","ETHUSD",1753216558956,6.93387273,3691.6,3691.1,0.1362]
["bitfinex","ETHUSD",1753216559726,3.17360529,3691.7,3691.1,0.1362]
["bitfinex","ETHUSD",1753216559926,4.225,3691.6,3691.1,0.1362]
["bitfinex","ETHUSD",1753216560661,6.93385934,3691.6,3691.1,0.1362]
["bitfinex","ETHUSD",1753216560857,4.225,3691.6,3691.1,0.1362]
["bitfinex","ETHUSD",1753216561059,2.70914607,3691.2,3691.1,0.001]
["bitfinex","ETHUSD",1753216561263,6.93414607,3691.2,3691.1,0.001]
["bitfinex","ETHUSD",1753216561467,7.40174607,3691.2,3691.1,0.001]
["bitfinex","ETHUSD",1753216561665,7.95174607,3691.2,3691.1,0.001]
["bitfinex","ETHUSD",1753216562157,8.28134607,3691.2,3691.1,0.001]
["bitfinex","ETHUSD",1753216564842,0.3296,3691.2,3691.1,0.001]
["bitfinex","ETHUSD",1753216565165,7.06934607,3691.2,3691.1,0.001]
["bitfinex","ETHUSD",1753216565933,0.1352,3691.2,3691.1,0.001]
["bitfinex","ETHUSD",1753216566272,4.3602,3691.2,3691.1,0.001]
["bitfinex","ETHUSD",1753216566959,0.1352,3691.2,3691.1,0.001]
["bitfinex","ETHUSD",1753216567145,0.7298951,3693.5,3691.1,0.4395]
["bitfinex","ETHUSD",1753216567146,0.3296,3692.0,3691.1,0.4395]
["bitfinex","ETHUSD",1753216567465,2.70892091,3691.6,3691.1,0.4395]
["bitfinex","ETHUSD",1753216567633,4.225,3691.5,3691.2,0.4385]
["bitfinex","ETHUSD",1753216567838,4.225,3691.5,3691.3,0.4385]
["bitfinex","ETHUSD",1753216569276,0.1352,3691.7,3691.3,0.4385]
["bitfinex","ETHUSD",1753216569467,4.224,3691.6,3691.4,0.4385]
["bitfinex","ETHUSD",1753216570796,0.1352,3691.7,3691.1,0.001]
["bitfinex","ETHUSD",1753216570993,0.1352,3692.1,3691.6,2.70884481]
["bitfinex","ETHUSD",1753216571193,4.224,3692.0,3691.8,0.7827]
["bitfinex","ETHUSD",1753216571377,4.224,3692.0,3691.8,1.3564]
["bitfinex","ETHUSD",1753216572175,6.93256664,3692.0,3691.4,0.7851]
["bitfinex","ETHUSD",1753216572377,4.224,3692.0,3691.5,0.1352]
["bitfinex","ETHUSD",1753216572578,6.93256365,3692.0,3691.5,0.5737]
["bitfinex","ETHUSD",1753216572980,4.224,3692.0,3691.5,0.5737]
["bitfinex","ETHUSD",1753216573278,6.93261562,3692.0,3691.5,0.5737]
["bitfinex","ETHUSD",1753216573480,4.224,3692.0,3691.5,0.5737]
["bitfinex","ETHUSD",1753216574012,4.224,3692.0,3691.6,0.4385]
["bitfinex","ETHUSD",1753216574810,4.223,3691.9,3691.7,0.4385]
["bitfinex","ETHUSD",1753216575019,4.223,3691.9,3691.8,3.28240578]
["bitfinex","ETHUSD",1753216575609,4.223,3691.9,3691.8,0.5737]
["bitfinex","ETHUSD",1753216575918,4.223,3691.9,3691.8,3.28240578]
["bitfinex","ETHUSD",1753216576322,0.1352,3692.4,3692.0,2.70852252]
["bitfinex","ETHUSD",1753216576484,0.1352,3692.6,3692.1,0.4385]
["bitfinex","ETHUSD",1753216576681,4.223,3692.4,3692.2,0.5737]
["bitfinex","ETHUSD",1753216576999,4.223,3692.4,3692.3,0.4385]
["bitfinex","ETHUSD",1753216577596,0.002,3692.7,3692.3,3.14683897]
["bitfinex","ETHUSD",1753216577797,4.223,3692.4,3692.3,2.70833897]
["bitfinex","ETHUSD",1753216578021,0.002,3692.7,3692.4,2.70826562]
["bitfinex","ETHUSD",1753216578224,5.622,3692.5,3692.3,0.55520181]
["bitfinex","ETHUSD",1753216578535,5.622,3692.5,3692.3,0.4679]
["bitfinex","ETHUSD",1753216578986,5.622,3692.5,3692.4,3.17616562]
["bitfinex","ETHUSD",1753216580290,5.622,3692.5,3692.4,0.4679]
["bitfinex","ETHUSD",1753216580524,5.622,3692.5,3692.2,0.1352]
["bitfinex","ETHUSD",1753216581327,1.4,3692.5,3692.2,0.1352]
["bitfinex","ETHUSD",1753216581527,4.222,3692.4,3692.2,0.1352]
["bitfinex","ETHUSD",1753216582627,4.221,3692.3,3692.2,0.6031]
["bitfinex","ETHUSD",1753216584127,1.4,3692.5,3692.2,0.6031]
["bitfinex","ETHUSD",1753216584324,4.221,3692.4,3692.2,0.6031]
["bitfinex","ETHUSD",1753216585098,1.4,3692.5,3692.2,0.6031]
["bitfinex","ETHUSD",1753216585303,4.221,3692.3,3692.2,0.1352]
["bitfinex","ETHUSD",1753216585896,4.221,3692.3,3692.2,0.6031]
["bitfinex","ETHUSD",1753216587508,4.221,3692.3,3691.9,0.7549]
["bitfinex","ETHUSD",1753216587846,2.70848568,3692.1,3692.0,0.1352]
["bitfinex","ETHUSD",1753216588031,2.70855904,3692.0,3691.9,0.001]
["bitfinex","ETHUSD",1753216588190,3.17285904,3692.0,3691.9,0.001]
["bitfinex","ETHUSD",1753216589833,4.22,3692.1,3691.9,0.001]
["bitfinex","ETHUSD",1753216590334,4.219,3692.0,3691.9,0.001]
["bitfinex","ETHUSD",1753216590497,0.1352,3692.2,3691.9,0.001]
["bitfinex","ETHUSD",1753216590699,4.219,3692.0,3691.9,0.001]
["bitfinex","ETHUSD",1753216590895,6.92755904,3692.0,3691.9,0.001]
["bitfinex","ETHUSD",1753216591325,4.219,3692.0,3691.9,0.001]
["bitfinex","ETHUSD",1753216591522,1.5372,3692.5,3691.9,1.4162]
["bitfinex","ETHUSD",1753216591740,4.219,3692.4,3691.9,1.4162]
["bitfinex","ETHUSD",1753216591932,4.219,3692.4,3691.9,0.9483]
["bitfinex","ETHUSD",1753216592132,4.219,3692.4,3692.0,0.4679]
["bitfinex","ETHUSD",1753216592952,1.402,3692.5,3692.1,0.4679]
["bitfinex","ETHUSD",1753216593119,4.219,3692.4,3692.3,0.1352]
["bitfinex","ETHUSD",1753216593515,4.219,3692.4,3692.3,0.6031]
["bitfinex","ETHUSD",1753216594049,4.219,3692.4,3692.3,0.1352]
["bitfinex","ETHUSD",1753216594956,4.219,3692.4,3692.3,0.6031]
["bitfinex","ETHUSD",1753216595941,0.002,3692.5,3692.3,0.6031]
["bitfinex","ETHUSD",1753216596140,0.002,3692.5,3692.4,6.97604827]
["bitfinex","ETHUSD",1753216596434,0.002,3692.5,3692.4,9.24030395]
["bitfinex","ETHUSD",1753216599069,0.002,3692.5,3692.4,11.16696562]
["bitfinex","ETHUSD",1753216599426,0.002,3692.5,3692.4,6.94896562]
["bitfinex","ETHUSD",1753216602767,0.002,3692.5,3692.4,11.16496562]
["bitfinex","ETHUSD",1753216603167,0.002,3692.5,3692.4,6.48106562]
["bitfinex","ETHUSD",1753216605070,0.002,3692.5,3692.4,6.94896562]
["bitfinex","ETHUSD",1753216605238,0.002,3692.5,3692.4,8.62065239]
["bitfinex","ETHUSD",1753216605937,1e-08,3692.7,3692.6,2.70811894]
["bitfinex","ETHUSD",1753216606145,0.002,3694.3,3693.4,2.70753235]
["bitfinex","ETHUSD",1753216606344,0.002,3694.3,3693.4,10.72763235]
["bitfinex","ETHUSD",1753216606574,0.002,3694.3,3693.4,11.19553235]
["bitfinex","ETHUSD",1753216606773,0.002,3694.3,3693.4,13.47342562]
["bitfinex","ETHUSD",1753216615976,0.002,3694.3,3693.4,13.60862562]
["bitfinex","ETHUSD",1753216617769,1e-08,3693.5,3693.4,13.60862562]
["bitfinex","ETHUSD",1753216618391,1e-08,3693.5,3693.4,13.88957966]
["bitfinex","ETHUSD",1753216619030,1e-08,3693.5,3693.4,14.43957966]
["bitfinex","ETHUSD",1753216619824,1e-08,3694.0,3693.9,2.70716586]
["bitfinex","ETHUSD",1753216619984,1e-08,3694.0,3693.9,11.31537925]
["bitfinex","ETHUSD",1753216620180,1e-08,3694.3,3694.2,6.53464602]
["bitfinex","ETHUSD",1753216620387,1e-08,3694.3,3694.2,10.74664602]
["bitfinex","ETHUSD",1753216620601,1e-08,3694.3,3694.2,11.34114602]
["bitfinex","ETHUSD",1753216621226,1e-08,3694.3,3694.2,6.66984602]
["bitfinex","ETHUSD",1753216621383,1e-08,3694.3,3694.2,0.1352]
["bitfinex","ETHUSD",1753216621742,0.77540001,3694.3,3694.2,0.1352]
["bitfinex","ETHUSD",1753216622987,0.44580001,3694.3,3694.2,2.84214602]
["bitfinex","ETHUSD",1753216623191,1e-08,3694.3,3694.2,2.84214602]
["bitfinex","ETHUSD",1753216623989,1e-08,3694.3,3694.2,0.1352]
["bitfinex","ETHUSD",1753216624190,0.44580001,3694.3,3694.2,0.1352]
["bitfinex","ETHUSD",1753216625534,0.44580001,3694.3,3694.2,2.84214602]
["bitfinex","ETHUSD",1753216625745,0.44580001,3694.3,3694.2,0.1352]
["bitfinex","ETHUSD",1753216627140,1e-08,3694.3,3694.2,2.84214602]
["bitfinex","ETHUSD",1753216627440,1e-08,3694.3,3694.2,8.83339889]
["bitfinex","ETHUSD",1753216627760,1e-08,3694.3,3694.2,8.37409889]
["bitfinex","ETHUSD",1753216628107,1e-08,3694.3,3694.2,8.83339889]
["bitfinex","ETHUSD",1753216628742,1e-08,3694.3,3694.2,11.83339889]
["bitfinex","ETHUSD",1753216635851,1e-08,3694.3,3694.2,7.16409889]
["bitfinex","ETHUSD",1753216636144,1e-08,3694.3,3694.2,11.37209889]
["bitfinex","ETHUSD",1753216637114,1e-08,3694.3,3694.2,7.16409889]
["bitfinex","ETHUSD",1753216637314,1e-08,3694.3,3694.2,10.05014602]
["bitfinex","ETHUSD",1753216640647,0.46440001,3694.3,3694.2,10.05014602]
["bitfinex","ETHUSD",1753216640851,0.46440001,3694.3,3694.2,10.04914602]
["bitfinex","ETHUSD",1753216641463,3.50087275,3694.3,3694.2,0.1352]
["bitfinex","ETHUSD",1753216641635,0.79400001,3694.3,3694.1,0.001]
["bitfinex","ETHUSD",1753216641841,0.4644,3694.2,3694.1,0.001]
["bitfinex","ETHUSD",1753216642348,3.50094602,3694.2,3694.1,0.001]
["bitfinex","ETHUSD",1753216644366,0.794,3694.2,3694.1,0.001]
["bitfinex","ETHUSD",1753216649259,3.50094602,3694.2,3694.1,0.001]
["bitfinex","ETHUSD",1753216649864,0.794,3694.2,3694.1,0.001]
["bitfinex","ETHUSD",1753216650776,7.70694602,3694.2,3694.1,0.001]
["bitfinex","ETHUSD",1753216651466,3.50094602,3694.2,3694.1,0.001]
["bitfinex","ETHUSD",1753216651667,7.70694602,3694.2,3694.1,0.001]
["bitfinex","ETHUSD",1753216652968,7.70594602,3694.2,3694.1,0.001]
["bitfinex","ETHUSD",1753216653972,4.999,3694.2,3694.1,0.001]
["bitfinex","ETHUSD",1753216655293,0.794,3694.2,3694.1,0.001]
["bitfinex","ETHUSD",1753216655453,4.999,3694.2,3694.1,0.001]
["bitfinex","ETHUSD",1753216656273,7.70594602,3694.2,3694.1,0.001]
["bitfinex","ETHUSD",1753216657273,3.50094602,3694.2,3694.1,0.001]
["bitfinex","ETHUSD",1753216657471,7.70494602,3694.2,3694.1,0.001]
["bitfinex","ETHUSD",1753216660885,8.25494602,3694.2,3694.1,0.001]
["bitfinex","ETHUSD",1753216661239,14.41227482,3694.2,3694.1,0.001]
["bitfinex","ETHUSD",1753216662480,10.20827482,3694.2,3694.1,0.001]
["bitfinex","ETHUSD",1753216662689,8.25494602,3694.2,3694.1,0.001]
["bitfinex","ETHUSD",1753216663265,3.50094602,3694.2,3694.1,0.001]
["bitfinex","ETHUSD",1753216663480,1e-08,3694.3,3694.2,2.70694602]
["bitfinex","ETHUSD",1753216663708,1e-08,3694.3,3694.2,0.281056]
["bitfinex","ETHUSD",1753216663863,1e-08,3694.3,3694.2,4.11934602]
["bitfinex","ETHUSD",1753216665709,1e-08,3694.3,3694.2,7.11934602]
["bitfinex","ETHUSD",1753216668519,1e-08,3694.6,3694.5,6.52692621]
["bitfinex","ETHUSD",1753216668816,1e-08,3694.6,3694.5,19.59362494]
["bitfinex","ETHUSD",1753216669176,1e-08,3694.6,3694.5,20.18022494]
["bitfinex","ETHUSD",1753216669567,1e-08,3694.6,3694.5,22.79462337]
["bitfinex","ETHUSD",1753216670387,1e-08,3694.7,3694.6,6.50915295]
["bitfinex","ETHUSD",1753216670927,1e-08,3694.7,3694.6,6.96055295]
["bitfinex","ETHUSD",1753216677383,1e-08,3694.7,3694.6,10.70915295]
["bitfinex","ETHUSD",1753216677583,1e-08,3694.7,3694.6,11.16055295]
["bitfinex","ETHUSD",1753216677820,1e-08,3694.7,3694.6,13.09292204]
["bitfinex","ETHUSD",1753216680329,1e-08,3694.7,3694.6,13.64292204]
["bitfinex","ETHUSD",1753216683149,1e-08,3694.7,3694.6,8.44152204]
["bitfinex","ETHUSD",1753216683434,1e-08,3694.7,3694.6,9.90465295]
["bitfinex","ETHUSD",1753216684496,1e-08,3694.7,3694.5,0.1352]
["bitfinex","ETHUSD",1753216684744,1e-08,3694.7,3694.6,9.90465295]
["bitfinex","ETHUSD",1753216686927,1e-08,3694.7,3694.6,11.13465295]
["bitfinex","ETHUSD",1753216687110,1e-08,3694.8,3694.7,7.03517969]
["bitfinex","ETHUSD",1753216687320,0.002,3694.9,3694.8,6.48510644]
["bitfinex","ETHUSD",1753216687321,1e-08,3694.9,3694.8,6.48510644]
["bitfinex","ETHUSD",1753216687500,1e-08,3694.9,3694.8,10.68210644]
["bitfinex","ETHUSD",1753216687700,1e-08,3694.9,3694.8,11.13350644]
["bitfinex","ETHUSD",1753216687896,1e-08,3695.1,3695.0,3.0]
["bitfinex","ETHUSD",1753216688213,1e-08,3695.1,3695.0,10.72952353]
["bitfinex","ETHUSD",1753216688449,1e-08,3695.1,3695.0,13.8529517]
["bitfinex","ETHUSD",1753216690842,1e-08,3695.3,3695.2,5.70621346]
["bitfinex","ETHUSD",1753216691023,1e-08,3695.3,3695.2,9.90221346]
["bitfinex","ETHUSD",1753216691199,1e-08,3695.3,3695.2,10.35361346]
["bitfinex","ETHUSD",1753216691999,1e-08,3695.3,3695.2,11.14171346]
["bitfinex","ETHUSD",1753216692200,1e-08,3695.3,3695.2,13.06707329]
["bitfinex","ETHUSD",1753216693204,0.002,3696.2,3695.7,2.70584733]
["bitfinex","ETHUSD",1753216693503,0.002,3696.2,3695.7,9.9279058]
["bitfinex","ETHUSD",1753216693702,0.002,3696.2,3695.7,11.14034733]
["bitfinex","ETHUSD",1753216697021,0.002,3696.2,3695.7,11.82554733]
["bitfinex","ETHUSD",1753216697221,0.002,3696.2,3695.7,13.2786953]
["bitfinex","ETHUSD",1753216699845,0.002,3696.2,3695.7,8.0822953]
["bitfinex","ETHUSD",1753216700014,0.002,3696.2,3695.7,12.2762953]
["bitfinex","ETHUSD",1753216703933,0.7663,3695.8,3695.7,5.84104733]
["bitfinex","ETHUSD",1753216704263,0.7663,3695.8,3695.7,0.1352]
["bitfinex","ETHUSD",1753216704931,0.002,3695.8,3695.7,7.03304733]
["bitfinex","ETHUSD",1753216705727,0.002,3695.8,3695.7,10.03304733]
["bitfinex","ETHUSD",1753216705949,0.002,3695.8,3695.7,11.57753842]
["bitfinex","ETHUSD",1753216706426,0.002,3695.8,3695.7,12.01243842]
["bitfinex","ETHUSD",1753216708536,0.002,3695.8,3695.7,12.78423842]
["bitfinex","ETHUSD",1753216708839,0.002,3695.8,3695.7,13.33423842]
["bitfinex","ETHUSD",1753216709438,0.002,3696.2,3696.1,2.7055545]
["bitfinex","ETHUSD",1753216709760,0.002,3696.2,3696.1,7.46472946]
["bitfinex","ETHUSD",1753216709940,0.002,3696.2,3696.1,7.87257392]
["bitfinex","ETHUSD",1753216710141,0.002,3696.2,3696.1,8.00777392]
["bitfinex","ETHUSD",1753216711478,0.002,3696.2,3696.1,11.00777392]
["bitfinex","ETHUSD",1753216711772,0.002,3696.2,3696.1,11.79177392]
["bitfinex","ETHUSD",1753216712935,0.002,3696.2,3696.1,6.38187392]
["bitfinex","ETHUSD",1753216713135,0.002,3696.2,3696.1,10.57187392]
["bitfinex","ETHUSD",1753216713580,0.002,3696.2,3696.1,6.38187392]
["bitfinex","ETHUSD",1753216713749,0.002,3696.2,3696.1,10.57187392]
["bitfinex","ETHUSD",1753216714307,0.002,3696.2,3696.1,7.86631942]
["bitfinex","ETHUSD",1753216714441,0.7663,3696.2,3696.1,4.3252]
["bitfinex","ETHUSD",1753216714782,0.7663,3696.2,3696.1,0.1352]
["bitfinex","ETHUSD",1753216715540,0.002,3696.2,3696.1,2.8407545]
["bitfinex","ETHUSD",1753216715771,0.002,3696.2,3696.1,3.30271004]
["bitfinex","ETHUSD",1753216715958,0.002,3696.2,3696.1,7.69790268]
["bitfinex","ETHUSD",1753216716158,0.002,3696.2,3696.1,7.67084714]
["bitfinex","ETHUSD",1753216716956,0.002,3696.2,3696.1,7.23594714]
["bitfinex","ETHUSD",1753216718275,0.4367,3696.2,3696.1,10.0297545]
["bitfinex","ETHUSD",1753216718572,0.002,3696.2,3696.1,10.0297545]
["bitfinex","ETHUSD",1753216723667,0.002,3696.2,3696.1,10.4646545]
["bitfinex","ETHUSD",1753216724253,0.002,3697.0,3696.9,2.70496902]
["bitfinex","ETHUSD",1753216724450,0.002,3697.0,3696.9,7.02816902]
["bitfinex","ETHUSD",1753216724877,0.4367,3697.0,3696.9,7.02816902]
["bitfinex","ETHUSD",1753216725401,0.4367,3697.0,3696.9,2.84016902]
["bitfinex","ETHUSD",1753216726283,0.002,3697.0,3696.9,2.84016902]
["bitfinex","ETHUSD",1753216727979,0.4388,3697.0,3696.9,2.84016902]
["bitfinex","ETHUSD",1753216728855,0.7684,3697.0,3696.9,0.1352]
["bitfinex","ETHUSD",1753216729378,0.3316,3697.0,3696.9,2.84016902]
["bitfinex","ETHUSD",1753216729573,0.002,3697.0,3696.9,3.81339109]
["bitfinex","ETHUSD",1753216736106,0.002,3697.0,3696.9,3.84044078]
["bitfinex","ETHUSD",1753216737202,0.002,3697.0,3696.9,4.30284078]
["bitfinex","ETHUSD",1753216737497,0.002,3697.0,3696.9,10.44682874]
["bitfinex","ETHUSD",1753216737659,0.002,3697.0,3696.9,13.41977905]
["bitfinex","ETHUSD",1753216738606,0.002,3697.0,3696.9,7.27579109]
["bitfinex","ETHUSD",1753216742239,0.002,3697.0,3696.9,13.41977905]
["bitfinex","ETHUSD",1753216743097,0.002,3697.0,3696.9,7.27579109]
["bitfinex","ETHUSD",1753216745047,0.002,3697.0,3696.9,6.81339109]
["bitfinex","ETHUSD",1753216745720,0.002,3697.0,3696.9,7.27579109]
["bitfinex","ETHUSD",1753216746638,0.002,3697.0,3696.9,6.81339109]
["bitfinex","ETHUSD",1753216746839,0.002,3697.0,3696.9,7.02416902]
["bitfinex","ETHUSD",1753216746840,0.4388,3697.0,3696.9,7.02416902]
["bitfinex","ETHUSD",1753216748662,0.3316,3697.0,3696.9,2.84016902]
["bitfinex","ETHUSD",1753216748807,0.7684,3697.0,3696.9,0.1352]
["bitfinex","ETHUSD",1753216752260,3.47329586,3697.0,3696.9,0.1352]
["bitfinex","ETHUSD",1753216752637,2.70541712,3696.3,3695.6,2.70585451]
["bitfinex","ETHUSD",1753216752841,2.70562053,3696.1,3695.6,0.95938775]
["bitfinex","ETHUSD",1753216753054,0.4368,3696.0,3695.5,4.182]
["bitfinex","ETHUSD",1753216753361,0.3296,3695.8,3695.3,7.182]
["bitfinex","ETHUSD",1753216753854,0.3296,3695.6,3695.0,4.182]
["bitfinex","ETHUSD",1753216754031,0.4368,3695.5,3695.0,4.182]
["bitfinex","ETHUSD",1753216754461,0.4368,3695.5,3695.0,6.88830493]
["bitfinex","ETHUSD",1753216754757,3.14280016,3695.5,3695.0,4.182]
["bitfinex","ETHUSD",1753216755060,3.14287077,3695.4,3694.8,6.88850464]
["bitfinex","ETHUSD",1753216755259,0.3296,3695.3,3694.8,6.88850464]
["bitfinex","ETHUSD",1753216755421,0.7664,3695.3,3694.8,6.88849972]
["bitfinex","ETHUSD",1753216755846,0.4368,3695.2,3694.9,2.70640958]
["bitfinex","ETHUSD",1753216756042,0.3296,3695.3,3694.8,6.88847846]
["bitfinex","ETHUSD",1753216756221,0.4368,3695.1,3694.8,4.182]
["bitfinex","ETHUSD",1753216756422,0.4368,3695.1,3694.7,2.70756749]
["bitfinex","ETHUSD",1753216756423,0.4368,3695.0,3694.7,4.183]
["bitfinex","ETHUSD",1753216756718,0.4368,3694.9,3694.7,4.183]
["bitfinex","ETHUSD",1753216756955,0.3296,3695.3,3694.7,4.183]
["bitfinex","ETHUSD",1753216756956,0.4368,3694.8,3694.7,4.183]
["bitfinex","ETHUSD",1753216757496,3.16490644,3694.8,3694.7,0.001]
["bitfinex","ETHUSD",1753216757638,3.49450644,3694.8,3694.7,0.001]
["bitfinex","ETHUSD",1753216758083,4.04450644,3694.8,3694.7,0.001]
["bitfinex","ETHUSD",1753216758980,5.14450644,3694.8,3694.7,0.001]
["bitfinex","ETHUSD",1753216761750,9.32650644,3694.8,3694.7,0.001]
["bitfinex","ETHUSD",1753216762492,9.32750644,3694.8,3694.7,0.001]
["bitfinex","ETHUSD",1753216764014,5.14450644,3694.8,3694.7,0.001]
["bitfinex","ETHUSD",1753216764179,9.32650644,3694.8,3694.7,0.001]
["bitfinex","ETHUSD",1753216764565,1.888,3694.8,3694.7,0.001]
["bitfinex","ETHUSD",1753216764787,6.07,3694.8,3694.7,0.001]
["bitfinex","ETHUSD",1753216765962,1.888,3694.8,3694.7,0.001]
["bitfinex","ETHUSD",1753216766169,5.6116,3694.8,3694.7,0.001]
["bitfinex","ETHUSD",1753216766367,6.07,3694.8,3694.7,0.001]
["bitfinex","ETHUSD",1753216766797,1.4296,3694.8,3694.7,2.70757969]
["bitfinex","ETHUSD",1753216767019,1.1,3694.8,3694.7,2.84277969]
["bitfinex","ETHUSD",1753216767704,1.1,3694.8,3694.7,0.1362]
["bitfinex","ETHUSD",1753216768714,1.1,3694.8,3694.7,2.84277969]
["bitfinex","ETHUSD",1753216768887,0.4584,3696.0,3695.5,2.70599377]
["bitfinex","ETHUSD",1753216769085,0.3296,3695.9,3695.4,0.1352]
["bitfinex","ETHUSD",1753216769281,0.3296,3695.9,3695.5,2.70592942]
["bitfinex","ETHUSD",1753216769483,0.3296,3695.9,3695.4,0.1352]
["bitfinex","ETHUSD",1753216769722,4.182,3696.1,3695.8,2.70577412]
["bitfinex","ETHUSD",1753216770141,0.4648,3696.3,3696.0,2.70556209]
["bitfinex","ETHUSD",1753216770284,4.182,3696.1,3695.9,2.84088494]
["bitfinex","ETHUSD",1753216770483,4.182,3696.1,3695.9,0.1352]
["bitfinex","ETHUSD",1753216770718,4.182,3696.1,3695.9,2.84089693]
["bitfinex","ETHUSD",1753216771201,4.182,3696.1,3694.7,5.0052]
["bitfinex","ETHUSD",1753216771202,0.3296,3695.9,3694.7,5.0052]
["bitfinex","ETHUSD",1753216771404,0.1352,3695.7,3695.1,0.1352]
["bitfinex","ETHUSD",1753216771623,2.70592055,3695.6,3695.1,0.1352]
["bitfinex","ETHUSD",1753216771938,0.3296,3695.4,3695.1,0.1352]
["bitfinex","ETHUSD",1753216772422,0.4584,3695.3,3695.1,0.1352]
["bitfinex","ETHUSD",1753216772582,0.3296,3695.4,3695.1,0.1352]
["bitfinex","ETHUSD",1753216773038,0.3296,3695.4,3695.1,2.84148239]
["bitfinex","ETHUSD",1753216775641,0.3296,3695.4,3695.1,0.1352]
["bitfinex","ETHUSD",1753216775844,0.788,3695.4,3695.1,2.84148233]
["bitfinex","ETHUSD",1753216776434,0.788,3695.4,3695.1,0.1352]
["bitfinex","ETHUSD",1753216776596,0.788,3695.4,3695.1,2.84144322]
["bitfinex","ETHUSD",1753216777010,0.788,3695.4,3695.2,2.70620168]
["bitfinex","ETHUSD",1753216777011,0.3296,3695.4,3695.2,2.70620168]
["bitfinex","ETHUSD",1753216777335,0.3296,3695.6,3695.2,2.70620168]
["bitfinex","ETHUSD",1753216777734,0.788,3695.6,3695.1,2.84143703]
["bitfinex","ETHUSD",1753216777912,3.1644035,3695.5,3695.1,0.1352]
["bitfinex","ETHUSD",1753216778248,0.4584,3695.4,3695.1,0.1352]
["bitfinex","ETHUSD",1753216778759,0.4584,3695.3,3695.1,0.1352]
["bitfinex","ETHUSD",1753216779719,2.70600731,3695.5,3695.1,0.1352]
["bitfinex","ETHUSD",1753216780102,0.4584,3695.4,3695.1,0.1352]
["bitfinex","ETHUSD",1753216780520,0.3296,3695.6,3695.1,2.84147934]
["bitfinex","ETHUSD",1753216780725,0.1352,3695.7,3695.3,2.70613275]
["bitfinex","ETHUSD",1753216781049,0.1352,3695.7,3695.1,0.8957]
["bitfinex","ETHUSD",1753216781050,4.18,3695.6,3695.2,3.1588843]
["bitfinex","ETHUSD",1753216781940,0.3316,3696.2,3695.3,0.4527]
["bitfinex","ETHUSD",1753216782140,6.88560175,3696.1,3695.5,2.84114594]
["bitfinex","ETHUSD",1753216782432,6.88557781,3696.1,3695.8,0.1352]
["bitfinex","ETHUSD",1753216782640,4.18,3696.1,3695.8,0.1352]
["bitfinex","ETHUSD",1753216782845,0.4584,3696.0,3695.8,0.1352]
["bitfinex","ETHUSD",1753216784841,3.16415179,3695.9,3695.6,0.1352]
["bitfinex","ETHUSD",1753216785526,6.88555706,3696.1,3695.6,0.1352]
["bitfinex","ETHUSD",1753216785527,0.4584,3695.8,3695.6,0.1352]
["bitfinex","ETHUSD",1753216785734,3.16423877,3695.8,3695.6,0.1352]
["bitfinex","ETHUSD",1753216785933,0.4584,3695.8,3695.6,0.1352]
["bitfinex","ETHUSD",1753216786118,4.6374,3695.7,3694.9,0.8222]
["bitfinex","ETHUSD",1753216786445,0.3296,3695.5,3695.3,0.1352]
["bitfinex","ETHUSD",1753216786824,6.88494451,3695.6,3695.3,0.1352]
["bitfinex","ETHUSD",1753216787232,0.4584,3695.5,3695.3,0.1352]
["bitfinex","ETHUSD",1753216787409,2.706067,3695.4,3695.3,0.1352]
["bitfinex","ETHUSD",1753216787616,3.03581093,3695.3,3694.7,0.1362]
["bitfinex","ETHUSD",1753216787824,6.88524396,3695.2,3694.7,0.1362]
["bitfinex","ETHUSD",1753216788206,0.455,3695.1,3694.7,0.1362]
["bitfinex","ETHUSD",1753216788908,6.88524396,3695.2,3694.9,0.7689]
["bitfinex","ETHUSD",1753216788909,4.179,3695.2,3694.9,0.7689]
["bitfinex","ETHUSD",1753216789106,3.03556636,3695.6,3695.1,0.1352]
["bitfinex","ETHUSD",1753216789344,4.179,3695.5,3695.1,0.1352]
["bitfinex","ETHUSD",1753216789656,7.34000747,3695.5,3695.1,0.1352]
["bitfinex","ETHUSD",1753216789950,7.34000747,3695.5,3694.8,0.1352]
["bitfinex","ETHUSD",1753216789951,2.70621326,3695.3,3694.8,0.1352]
["bitfinex","ETHUSD",1753216790153,2.70622359,3695.2,3694.8,0.1352]
["bitfinex","ETHUSD",1753216790647,3.16114023,3695.3,3694.8,0.1352]
["bitfinex","ETHUSD",1753216790941,3.16131996,3695.1,3694.8,0.1352]
["bitfinex","ETHUSD",1753216791134,0.7846,3695.0,3694.8,0.1352]
["bitfinex","ETHUSD",1753216791744,3.16143319,3694.9,3694.7,0.001]
["bitfinex","ETHUSD",1753216791912,2.70650644,3694.8,3694.7,0.001]
["bitfinex","ETHUSD",1753216792118,3.16150644,3694.8,3694.7,0.001]
["bitfinex","ETHUSD",1753216792358,7.34050644,3694.8,3694.7,0.001]
["bitfinex","ETHUSD",1753216792711,7.80530644,3694.8,3694.7,0.001]
["bitfinex","ETHUSD",1753216794217,8.35530644,3694.8,3694.7,0.001]
["bitfinex","ETHUSD",1753216794430,11.35530644,3694.8,3694.7,0.001]
["bitfinex","ETHUSD",1753216795560,6.62630644,3694.8,3694.7,0.001]
["bitfinex","ETHUSD",1753216795712,10.80530644,3694.8,3694.7,0.001]
["bitfinex","ETHUSD",1753216797382,4.3132,3694.8,3694.7,0.001]
["bitfinex","ETHUSD",1753216797650,7.01970644,3694.8,3694.7,0.001]
["bitfinex","ETHUSD",1753216798359,3.29670644,3694.8,3694.7,0.001]
["bitfinex","ETHUSD",1753216798566,7.47570644,3694.8,3694.7,0.001]
["bitfinex","ETHUSD",1753216799644,7.02070644,3694.8,3694.7,0.001]
["bitfinex","ETHUSD",1753216799847,4.3142,3694.8,3694.7,0.001]
["bitfinex","ETHUSD",1753216800230,0.1352,3694.8,3694.7,0.001]
["bitfinex","ETHUSD",1753216800435,4.3132,3694.8,3694.7,0.001]
["bitfinex","ETHUSD",1753216800687,2.70618264,3695.3,3694.7,0.001]
["bitfinex","ETHUSD",1753216800829,2.84143336,3695.2,3694.7,0.459]
["bitfinex","ETHUSD",1753216801033,4.178,3695.1,3694.7,0.459]
["bitfinex","ETHUSD",1753216801591,4.178,3695.0,3694.7,0.001]
["bitfinex","ETHUSD",1753216801736,4.178,3695.0,3694.8,0.458]
["bitfinex","ETHUSD",1753216802462,6.88436619,3695.0,3694.7,0.001]
["bitfinex","ETHUSD",1753216802663,4.178,3695.0,3694.7,0.001]
["bitfinex","ETHUSD",1753216803166,7.3393718,3695.0,3694.7,0.001]
["bitfinex","ETHUSD",1753216803351,4.178,3695.0,3694.7,0.001]
["bitfinex","ETHUSD",1753216803662,4.178,3694.9,3694.7,0.001]
["bitfinex","ETHUSD",1753216803840,4.178,3694.8,3694.7,0.001]
["bitfinex","ETHUSD",1753216805848,7.33950644,3694.8,3694.7,0.001]
["bitfinex","ETHUSD",1753216806072,7.47470644,3694.8,3694.7,0.001]
["bitfinex","ETHUSD",1753216806874,3.29670644,3694.8,3694.7,0.001]
["bitfinex","ETHUSD",1753216807098,0.455,3696.7,3695.4,3.478667]
["bitfinex","ETHUSD",1753216807378,0.002,3697.0,3695.4,4.55514893]
["bitfinex","ETHUSD",1753216807379,5.13376304,3696.5,3695.4,4.55514893]
["bitfinex","ETHUSD",1753216807552,0.95676304,3696.5,3695.4,4.5822096]
["bitfinex","ETHUSD",1753216807745,5.13376304,3696.5,3695.4,4.5822096]
["bitfinex","ETHUSD",1753216807941,5.13376304,3696.5,3695.4,4.55514893]
["bitfinex","ETHUSD",1753216808441,0.95676304,3696.5,3695.4,4.55514893]
["bitfinex","ETHUSD",1753216808641,5.13376304,3696.5,3695.4,4.55514893]
["bitfinex","ETHUSD",1753216812061,1e-08,3695.5,3695.4,7.55514893]
["bitfinex","ETHUSD",1753216816996,1e-08,3695.5,3695.4,7.69034893]
["bitfinex","ETHUSD",1753216822123,1e-08,3695.5,3695.4,11.86434893]
["bitfinex","ETHUSD",1753216823201,1e-08,3695.5,3695.4,12.41434893]
["bitfinex","ETHUSD",1753216824189,1e-08,3695.5,3695.4,11.86434893]
["bitfinex","ETHUSD",1753216824586,1e-08,3695.5,3695.4,7.23234893]
["bitfinex","ETHUSD",1753216824903,1e-08,3695.5,3695.4,11.40634893]
["bitfinex","ETHUSD",1753216825913,1e-08,3695.5,3695.4,10.63374893]
["bitfinex","ETHUSD",1753216827293,1e-08,3695.5,3695.4,11.10104893]
["bitfinex","ETHUSD",1753216827809,1e-08,3695.5,3695.4,11.85244893]
["bitfinex","ETHUSD",1753216829374,1e-08,3695.5,3695.4,12.40244893]
["bitfinex","ETHUSD",1753216831017,1e-08,3695.5,3695.4,14.02644893]
["bitfinex","ETHUSD",1753216831223,1e-08,3695.5,3695.4,12.40244893]
["bitfinex","ETHUSD",1753216833018,1e-08,3695.5,3695.4,7.54424893]
["bitfinex","ETHUSD",1753216833218,1e-08,3695.5,3695.4,11.71624893]
["bitfinex","ETHUSD",1753216833510,1e-08,3695.5,3695.4,11.24894893]
["bitfinex","ETHUSD",1753216834419,1e-08,3695.5,3695.4,11.71624893]
["bitfinex","ETHUSD",1753216837432,1e-08,3695.5,3695.4,12.26624893]
["bitfinex","ETHUSD",1753216838900,0.002,3696.3,3696.1,2.7055545]
["bitfinex","ETHUSD",1753216839101,0.002,3696.3,3696.1,11.19942924]
["bitfinex","ETHUSD",1753216839336,0.002,3696.3,3696.1,11.6396737]
["bitfinex","ETHUSD",1753216843220,0.002,3696.3,3696.1,11.7748737]
["bitfinex","ETHUSD",1753216844002,0.002,3696.3,3696.1,11.3075737]
["bitfinex","ETHUSD",1753216844829,0.002,3696.3,3696.1,11.7748737]
["bitfinex","ETHUSD",1753216846031,0.002,3696.3,3696.1,12.3248737]
["bitfinex","ETHUSD",1753216846232,1e-08,3696.3,3696.2,8.25288723]
["bitfinex","ETHUSD",1753216846436,1e-08,3696.3,3696.2,8.22583242]
["bitfinex","ETHUSD",1753216847706,1e-08,3696.3,3696.2,8.98253242]
["bitfinex","ETHUSD",1753216849042,0.002,3697.0,3696.9,2.70496902]
["bitfinex","ETHUSD",1753216849207,0.002,3697.0,3696.9,6.87396902]
["bitfinex","ETHUSD",1753216849404,0.002,3697.0,3696.9,7.96977622]
["bitfinex","ETHUSD",1753216850527,0.7997,3697.0,3696.9,2.84016902]
["bitfinex","ETHUSD",1753216850725,0.7997,3697.0,3696.9,4.3042]
["bitfinex","ETHUSD",1753216850943,0.7997,3697.0,3696.7,2.7050895]
["bitfinex","ETHUSD",1753216850944,0.7997,3697.0,3696.0,3.0]
["bitfinex","ETHUSD",1753216851145,0.3296,3696.7,3696.1,4.169]
["bitfinex","ETHUSD",1753216851344,0.3296,3696.5,3696.3,0.1352]
["bitfinex","ETHUSD",1753216851548,0.3296,3696.5,3696.3,2.84060772]
["bitfinex","ETHUSD",1753216851730,0.4681,3696.4,3696.3,2.84060772]
["bitfinex","ETHUSD",1753216852055,0.3296,3696.5,3696.4,2.70533492]
["bitfinex","ETHUSD",1753216852425,0.7977,3696.5,3696.4,2.70533492]
["bitfinex","ETHUSD",1753216854037,0.002,3697.0,3696.9,2.70496902]
["bitfinex","ETHUSD",1753216854235,0.002,3697.0,3696.9,2.84016902]
["bitfinex","ETHUSD",1753216855634,0.4701,3697.0,3696.9,2.84016902]
["bitfinex","ETHUSD",1753216856662,0.002,3697.7,3697.6,2.70445694]
["bitfinex","ETHUSD",1753216856956,0.002,3697.7,3697.6,6.87245694]
["bitfinex","ETHUSD",1753216857322,0.3296,3698.2,3698.1,2.70409129]
["bitfinex","ETHUSD",1753216858287,1.37107224,3698.9,3698.8,2.70357953]
["bitfinex","ETHUSD",1753216858830,1.70067224,3698.9,3698.8,2.70357953]
["bitfinex","ETHUSD",1753216859072,2.16877224,3698.9,3698.8,2.70357953]
["bitfinex","ETHUSD",1753216859374,2.16877224,3698.9,3698.5,2.70374301]
["bitfinex","ETHUSD",1753216859531,0.4681,3698.8,3698.5,2.70374301]
["bitfinex","ETHUSD",1753216859730,0.4681,3698.8,3698.3,2.70390472]
["bitfinex","ETHUSD",1753216859731,0.4681,3698.8,3698.4,2.70385618]
["bitfinex","ETHUSD",1753216859978,1.70067224,3698.9,3698.5,2.70378143]
["bitfinex","ETHUSD",1753216860277,0.4681,3698.7,3698.4,2.70387194]
["bitfinex","ETHUSD",1753216860485,0.4681,3698.6,3697.8,3.0]
["bitfinex","ETHUSD",1753216860788,0.3296,3698.5,3697.5,4.168]
["bitfinex","ETHUSD",1753216861072,0.7977,3698.4,3697.5,3.0]
["bitfinex","ETHUSD",1753216861280,0.4681,3698.3,3697.8,2.70426363]
["bitfinex","ETHUSD",1753216861583,0.4681,3698.3,3697.9,2.70420109]
["bitfinex","ETHUSD",1753216861876,0.3296,3698.4,3697.4,4.167]
["bitfinex","ETHUSD",1753216862082,0.3296,3698.4,3698.3,2.70394505]
["bitfinex","ETHUSD",1753216863181,0.7977,3698.4,3698.2,2.70399896]
["bitfinex","ETHUSD",1753216863351,0.4681,3698.3,3697.5,3.0]
["bitfinex","ETHUSD",1753216863559,0.4681,3698.3,3698.0,2.70411931]
["bitfinex","ETHUSD",1753216863761,0.4681,3698.3,3697.8,2.70426082]
["bitfinex","ETHUSD",1753216863961,0.4681,3698.3,3698.1,2.70403633]
["bitfinex","ETHUSD",1753216864184,0.4681,3698.2,3698.1,2.70404666]
["bitfinex","ETHUSD",1753216864349,0.4681,3698.2,3698.0,2.70414389]
["bitfinex","ETHUSD",1753216864546,0.4681,3698.1,3698.0,2.70414389]
["bitfinex","ETHUSD",1753216864850,4.043119,3698.6,3698.0,2.70414389]
["bitfinex","ETHUSD",1753216865348,2.70358906,3698.8,3698.1,2.70408024]
["bitfinex","ETHUSD",1753216865647,4.167,3698.7,3698.0,2.70415242]
["bitfinex","ETHUSD",1753216866003,6.87071222,3698.7,3697.9,2.70421031]
["bitfinex","ETHUSD",1753216866200,6.87071222,3698.7,3698.0,2.70416437]
["bitfinex","ETHUSD",1753216866705,4.167,3698.7,3698.4,0.1344]
["bitfinex","ETHUSD",1753216866873,0.3348,3698.6,3698.4,0.1344]
["bitfinex","ETHUSD",1753216867056,4.167,3698.7,3698.4,0.1344]
["bitfinex","ETHUSD",1753216867262,0.3348,3698.5,3698.4,0.1344]
["bitfinex","ETHUSD",1753216869691,0.3348,3698.5,3697.3,6.1558368]
["bitfinex","ETHUSD",1753216869868,0.3348,3698.5,3698.0,0.1352]
["bitfinex","ETHUSD",1753216870073,0.3348,3698.4,3698.0,0.1352]
["bitfinex","ETHUSD",1753216870473,4.166,3698.3,3698.0,0.1352]
["bitfinex","ETHUSD",1753216871075,4.166,3698.3,3698.0,2.83934638]
["bitfinex","ETHUSD",1753216872080,4.166,3698.3,3698.0,0.1352]
["bitfinex","ETHUSD",1753216872266,4.166,3698.3,3698.0,2.83933645]
["bitfinex","ETHUSD",1753216872663,4.166,3698.3,3698.0,0.1352]
["bitfinex","ETHUSD",1753216872905,4.5008,3698.3,3698.0,0.1352]
["bitfinex","ETHUSD",1753216873211,4.166,3698.3,3698.0,0.1352]
["bitfinex","ETHUSD",1753216873513,0.3348,3698.2,3698.0,0.1352]
["bitfinex","ETHUSD",1753216873712,0.3348,3698.1,3698.0,0.1352]
["bitfinex","ETHUSD",1753216873921,0.3348,3698.1,3697.4,2.70459479]
["bitfinex","ETHUSD",1753216873922,3.03889129,3698.1,3697.4,2.70455724]
["bitfinex","ETHUSD",1753216874070,0.3348,3698.0,3697.8,0.1352]
["bitfinex","ETHUSD",1753216874426,0.002,3699.2,3698.0,0.89]
["bitfinex","ETHUSD",1753216874574,0.002,3699.2,3698.8,2.7035219]
["bitfinex","ETHUSD",1753216874769,0.002,3699.2,3698.9,2.70350125]
["bitfinex","ETHUSD",1753216874770,4.165,3699.1,3698.9,2.70350125]
["bitfinex","ETHUSD",1753216875081,0.002,3699.2,3698.9,2.70350125]
["bitfinex","ETHUSD",1753216875082,4.165,3699.0,3698.9,2.70348427]
["bitfinex","ETHUSD",1753216875723,0.002,3699.2,3698.8,0.1344]
["bitfinex","ETHUSD",1753216876030,0.002,3699.2,3699.0,2.70343336]
["bitfinex","ETHUSD",1753216876171,4.165,3699.1,3699.0,2.70343336]
["bitfinex","ETHUSD",1753216876718,0.002,3699.2,3699.1,2.70336027]
["bitfinex","ETHUSD",1753216876925,4.165,3699.1,3699.0,2.70340877]
["bitfinex","ETHUSD",1753216877494,4.165,3699.1,3698.9,2.70347925]
["bitfinex","ETHUSD",1753216877807,0.002,3699.2,3698.8,2.83791741]
["bitfinex","ETHUSD",1753216878007,4.165,3699.0,3698.8,0.1344]
["bitfinex","ETHUSD",1753216878307,4.165,3699.0,3698.8,2.83797144]
["bitfinex","ETHUSD",1753216878671,4.165,3699.0,3698.9,2.70350644]
["bitfinex","ETHUSD",1753216879496,4.165,3699.0,3698.8,2.83795669]
["bitfinex","ETHUSD",1753216879813,4.165,3699.0,3698.9,2.70350644]
["bitfinex","ETHUSD",1753216880806,0.002,3699.2,3698.9,2.70350644]
["bitfinex","ETHUSD",1753216881007,4.165,3699.0,3698.9,2.70350644]
["bitfinex","ETHUSD",1753216882083,4.164,3699.0,3698.9,2.70350644]
["bitfinex","ETHUSD",1753216882479,4.164,3699.0,3698.9,2.70348338]
["bitfinex","ETHUSD",1753216883788,4.164,3699.0,3698.8,2.83795647]
["bitfinex","ETHUSD",1753216884201,4.164,3699.0,3698.8,0.1344]
["bitfinex","ETHUSD",1753216884910,4.164,3699.0,3698.8,2.83796512]
["bitfinex","ETHUSD",1753216885223,4.164,3699.0,3698.8,0.1344]
["bitfinex","ETHUSD",1753216885516,4.164,3699.0,3698.8,2.83797364]
["bitfinex","ETHUSD",1753216885819,0.002,3699.2,3698.9,2.70350644]
["bitfinex","ETHUSD",1753216886013,4.164,3699.1,3698.9,2.70350644]
["bitfinex","ETHUSD",1753216886529,4.164,3699.0,3698.9,2.70350644]
["bitfinex","ETHUSD",1753216887194,0.002,3699.2,3698.8,0.1344]
["bitfinex","ETHUSD",1753216887416,0.002,3699.2,3699.1,2.83776027]
["bitfinex","ETHUSD",1753216887724,0.002,3699.2,3699.1,3.43802051]
["bitfinex","ETHUSD",1753216888015,0.002,3699.2,3699.1,3.89942051]
["bitfinex","ETHUSD",1753216889492,0.002,3699.2,3699.1,4.65152051]
["bitfinex","ETHUSD",1753216889692,0.002,3699.2,3699.1,8.81452051]
["bitfinex","ETHUSD",1753216891791,1e-08,3699.2,3699.1,11.81452051]
["bitfinex","ETHUSD",1753216893527,0.002,3699.9,3699.8,3.4704488]
["bitfinex","ETHUSD",1753216893733,0.10000001,3700.0,3699.9,6.47037575]
["bitfinex","ETHUSD",1753216893911,0.10000001,3700.0,3699.9,6.93177575]
["bitfinex","ETHUSD",1753216894426,0.004,3700.7,3700.6,2.70226449]
["bitfinex","ETHUSD",1753216894634,0.004,3700.7,3700.6,3.47166449]
["bitfinex","ETHUSD",1753216894851,0.004,3700.7,3700.6,3.93306449]
["bitfinex","ETHUSD",1753216894993,0.004,3700.7,3700.6,2.70226449]
["bitfinex","ETHUSD",1753216895833,0.004,3700.7,3700.5,4.162]
["bitfinex","ETHUSD",1753216896007,0.004,3700.7,3700.6,2.70226449]
["bitfinex","ETHUSD",1753216896747,0.004,3700.7,3700.3,4.162]
["bitfinex","ETHUSD",1753216896915,0.004,3700.7,3700.6,2.70226449]
["bitfinex","ETHUSD",1753216897374,1e-08,3700.7,3700.6,11.10428713]
["bitfinex","ETHUSD",1753216897518,1e-08,3700.7,3700.6,11.07726449]
["bitfinex","ETHUSD",1753216897723,1e-08,3700.7,3699.8,0.34704488]
["bitfinex","ETHUSD",1753216898057,1e-08,3700.7,3700.6,2.70226449]
["bitfinex","ETHUSD",1753216898550,1e-08,3700.7,3700.6,3.16366449]
["bitfinex","ETHUSD",1753216898968,1e-08,3700.7,3700.3,3.0]
["bitfinex","ETHUSD",1753216899119,1e-08,3700.7,3700.2,4.6224]
["bitfinex","ETHUSD",1753216899120,1e-08,3700.7,3700.4,2.70239416]
["bitfinex","ETHUSD",1753216899455,1e-08,3700.7,3700.3,4.161]
["bitfinex","ETHUSD",1753216899456,0.33480001,3700.7,3700.3,4.161]
["bitfinex","ETHUSD",1753216899659,1e-08,3700.7,3700.3,2.70245522]
["bitfinex","ETHUSD",1753216899825,1e-08,3700.7,3700.4,2.70239889]
["bitfinex","ETHUSD",1753216900145,1e-08,3700.7,3700.6,2.70226449]
["bitfinex","ETHUSD",1753216900336,1e-08,3700.7,3700.4,2.70234887]
["bitfinex","ETHUSD",1753216900506,1e-08,3700.7,3700.4,3.16374887]
["bitfinex","ETHUSD",1753216900714,1e-08,3700.7,3700.5,0.4614]
["bitfinex","ETHUSD",1753216901014,1e-08,3700.7,3700.5,2.70233529]
["bitfinex","ETHUSD",1753216901432,1e-08,3700.7,3700.4,2.70239252]
["bitfinex","ETHUSD",1753216902643,1e-08,3700.7,3700.5,2.70233219]
["bitfinex","ETHUSD",1753216902859,1e-08,3700.7,3700.4,2.70239553]
["bitfinex","ETHUSD",1753216903428,1e-08,3700.7,3700.3,2.7024755]
["bitfinex","ETHUSD",1753216903628,1e-08,3700.7,3700.2,4.161]
["bitfinex","ETHUSD",1753216903629,1e-08,3700.7,3700.2,6.86354026]
["bitfinex","ETHUSD",1753216903836,1e-08,3700.7,3700.6,0.1344]
["bitfinex","ETHUSD",1753216904935,0.33480001,3700.7,3700.6,0.1344]
["bitfinex","ETHUSD",1753216906057,0.33480001,3700.7,3699.4,0.791]
["bitfinex","ETHUSD",1753216906276,2.70234424,3700.5,3700.3,0.1344]
["bitfinex","ETHUSD",1753216906450,0.3348,3700.4,3700.3,0.1344]
["bitfinex","ETHUSD",1753216906783,0.3348,3700.4,3699.5,4.16]
["bitfinex","ETHUSD",1753216906958,0.3348,3700.4,3699.9,0.1344]
["bitfinex","ETHUSD",1753216907275,0.3348,3700.3,3699.9,0.1344]
["bitfinex","ETHUSD",1753216908360,3.03728736,3700.3,3699.9,0.1344]
["bitfinex","ETHUSD",1753216908737,0.3348,3700.3,3699.9,0.1344]
["bitfinex","ETHUSD",1753216909379,2.70236383,3700.5,3699.9,0.1344]
["bitfinex","ETHUSD",1753216909829,2.70241073,3700.4,3699.9,0.1344]
["bitfinex","ETHUSD",1753216910233,0.3348,3700.4,3699.9,0.1344]
["bitfinex","ETHUSD",1753216910449,6.86236534,3700.5,3699.9,0.1344]
["bitfinex","ETHUSD",1753216910745,2.70241751,3700.4,3699.9,0.1344]
["bitfinex","ETHUSD",1753216911159,0.3348,3700.3,3699.9,0.1344]
["bitfinex","ETHUSD",1753216911491,6.86235439,3700.5,3699.9,0.1344]
["bitfinex","ETHUSD",1753216912194,2.70241809,3700.4,3699.9,0.1344]
["bitfinex","ETHUSD",1753216912553,3.03721809,3700.4,3699.9,0.1344]
["bitfinex","ETHUSD",1753216913584,4.4948,3700.3,3699.9,0.1344]
["bitfinex","ETHUSD",1753216916526,4.16,3700.3,3699.9,2.8371715]
["bitfinex","ETHUSD",1753216916668,4.16,3700.3,3699.9,0.1344]
["bitfinex","ETHUSD",1753216917174,4.16,3700.2,3699.9,0.1344]
["bitfinex","ETHUSD",1753216917661,2.83669671,3700.6,3699.9,2.83715895]
["bitfinex","ETHUSD",1753216917870,4.16,3700.5,3699.9,0.1344]
["bitfinex","ETHUSD",1753216918069,4.16,3700.5,3699.9,2.83712601]
["bitfinex","ETHUSD",1753216918317,4.16,3700.5,3700.0,2.70270073]
["bitfinex","ETHUSD",1753216918603,4.16,3700.4,3700.3,0.1344]
["bitfinex","ETHUSD",1753216919169,1e-08,3700.7,3700.3,2.83687806]
["bitfinex","ETHUSD",1753216919376,3.00000001,3700.7,3700.3,0.1344]
["bitfinex","ETHUSD",1753216919572,4.16,3700.6,3700.3,0.1344]
["bitfinex","ETHUSD",1753216919795,2.70220194,3700.7,3700.3,0.1344]
["bitfinex","ETHUSD",1753216919982,4.16,3700.6,3700.3,0.1344]
["bitfinex","ETHUSD",1753216920492,4.16,3700.5,3700.3,2.8368811]
["bitfinex","ETHUSD",1753216920900,4.16,3700.5,3700.3,0.1344]
["bitfinex","ETHUSD",1753216922007,4.16,3700.5,3700.3,2.83688274]
["bitfinex","ETHUSD",1753216922211,1e-08,3700.7,3700.4,3.13250896]
["bitfinex","ETHUSD",1753216922439,1e-08,3700.7,3700.6,2.83666449]
["bitfinex","ETHUSD",1753216922773,1e-08,3700.7,3700.6,3.26676449]
["bitfinex","ETHUSD",1753216922974,1e-08,3700.7,3700.6,2.83666449]
["bitfinex","ETHUSD",1753216923614,1e-08,3700.7,3700.6,0.1344]
["bitfinex","ETHUSD",1753216923797,1e-08,3700.7,3699.9,0.7617]
["bitfinex","ETHUSD",1753216924112,3.03700484,3700.7,3700.4,0.1344]
["bitfinex","ETHUSD",1753216924310,0.33480001,3700.7,3700.4,0.1344]
["bitfinex","ETHUSD",1753216924817,1e-08,3700.7,3700.4,0.1344]
["bitfinex","ETHUSD",1753216925112,2.70231154,3700.6,3700.4,0.1344]
["bitfinex","ETHUSD",1753216925272,0.3348,3700.5,3700.4,0.1344]
["bitfinex","ETHUSD",1753216926248,2.70222092,3700.7,3700.4,0.1344]
["bitfinex","ETHUSD",1753216927047,2.70245764,3700.4,3700.0,0.1344]
["bitfinex","ETHUSD",1753216927235,0.1344,3700.6,3700.0,0.1344]
["bitfinex","ETHUSD",1753216927447,4.159,3700.5,3700.2,0.1344]
["bitfinex","ETHUSD",1753216927925,4.159,3700.4,3700.2,0.1344]
["bitfinex","ETHUSD",1753216928108,4.159,3700.3,3700.2,0.1344]
["bitfinex","ETHUSD",1753216928636,2.70234475,3700.5,3700.2,0.1344]
["bitfinex","ETHUSD",1753216928848,4.159,3700.4,3700.2,0.1344]
["bitfinex","ETHUSD",1753216930547,0.55,3700.0,3699.1,0.8077]
["bitfinex","ETHUSD",1753216930734,6.86183956,3699.9,3699.6,0.1344]
["bitfinex","ETHUSD",1753216930933,4.159,3699.9,3699.6,0.1344]
["bitfinex","ETHUSD",1753216931249,4.159,3699.9,3699.1,0.8077]
["bitfinex","ETHUSD",1753216931250,2.70292185,3699.7,3699.4,0.1344]
["bitfinex","ETHUSD",1753216931558,6.86205527,3699.6,3699.4,0.1344]
["bitfinex","ETHUSD",1753216931859,7.19685527,3699.6,3699.4,0.1344]
["bitfinex","ETHUSD",1753216932062,2.70306798,3699.5,3699.4,0.1344]
["bitfinex","ETHUSD",1753216932229,0.3348,3699.5,3698.4,0.001]
["bitfinex","ETHUSD",1753216932554,4.159,3699.4,3699.1,0.1344]
["bitfinex","ETHUSD",1753216932721,4.159,3699.3,3699.2,2.70327266]
["bitfinex","ETHUSD",1753216933253,0.1344,3700.0,3699.2,2.70327266]
["bitfinex","ETHUSD",1753216933254,0.1344,3700.0,3699.5,2.70306309]
["bitfinex","ETHUSD",1753216933450,3.1344,3700.0,3699.5,2.70306309]
["bitfinex","ETHUSD",1753216933629,4.159,3699.9,3699.6,1.2073]
["bitfinex","ETHUSD",1753216933813,0.1344,3700.5,3699.8,2.70284729]
["bitfinex","ETHUSD",1753216934013,0.1344,3700.5,3700.1,2.70256248]
["bitfinex","ETHUSD",1753216934259,4.159,3700.4,3700.2,2.83695117]
["bitfinex","ETHUSD",1753216934462,4.159,3700.4,3700.2,0.1344]
["bitfinex","ETHUSD",1753216935018,4.159,3700.4,3700.2,2.83693357]
["bitfinex","ETHUSD",1753216935327,4.159,3700.4,3700.2,0.1344]
["bitfinex","ETHUSD",1753216936349,4.159,3700.3,3700.2,0.1344]
["bitfinex","ETHUSD",1753216936810,4.159,3700.3,3700.2,2.83695661]
["bitfinex","ETHUSD",1753216937450,4.159,3700.3,3700.2,0.6028]
["bitfinex","ETHUSD",1753216937621,4.159,3700.3,3700.2,3.30535661]
["bitfinex","ETHUSD",1753216937966,0.00200001,3700.7,3700.2,0.6028]
["bitfinex","ETHUSD",1753216938255,4.159,3700.6,3700.4,2.70239518]
["bitfinex","ETHUSD",1753216938421,4.159,3700.6,3700.4,3.17079518]
["bitfinex","ETHUSD",1753216938759,4.16100001,3700.7,3700.5,0.6028]
["bitfinex","ETHUSD",1753216938967,4.16100001,3700.7,3700.5,0.1344]
["bitfinex","ETHUSD",1753216939138,4.16100001,3700.7,3700.6,0.4684]
["bitfinex","ETHUSD",1753216939455,4.16100001,3700.7,3700.6,3.17066449]
["bitfinex","ETHUSD",1753216940558,0.00200001,3700.7,3700.6,3.17066449]
["bitfinex","ETHUSD",1753216940757,0.00200001,3700.7,3700.5,0.1344]
["bitfinex","ETHUSD",1753216942753,0.3348,3700.6,3699.7,0.8087]
["bitfinex","ETHUSD",1753216942953,4.159,3700.5,3700.1,0.1344]
["bitfinex","ETHUSD",1753216943432,4.159,3700.5,3700.1,2.83697716]
["bitfinex","ETHUSD",1753216943825,0.00200001,3700.7,3700.4,0.7648]
["bitfinex","ETHUSD",1753216944027,0.00200001,3700.7,3700.4,3.60160376]
["bitfinex","ETHUSD",1753216944250,0.00200001,3700.7,3700.6,2.83666449]
["bitfinex","ETHUSD",1753216944668,0.00200001,3700.7,3700.6,0.1344]
["bitfinex","ETHUSD",1753216944835,0.00200001,3700.7,3700.6,2.83666449]
["bitfinex","ETHUSD",1753216945246,0.00200001,3700.7,3700.6,3.30506449]
["bitfinex","ETHUSD",1753216945448,0.00200001,3700.7,3700.6,0.1344]
["bitfinex","ETHUSD",1753216947434,0.00200001,3700.7,3700.6,3.30506449]
["bitfinex","ETHUSD",1753216947633,0.00200001,3700.7,3700.6,4.49521705]
["bitfinex","ETHUSD",1753216948332,1e-08,3701.1,3701.0,3.45237243]
["bitfinex","ETHUSD",1753216948555,1e-08,3701.1,3701.0,7.63739215]
["bitfinex","ETHUSD",1753216948767,1e-08,3701.1,3701.0,12.42977663]
["bitfinex","ETHUSD",1753216949865,4.158,3702.7,3702.3,2.70102368]
["bitfinex","ETHUSD",1753216950069,3.0,3702.7,3702.3,2.70102368]
["bitfinex","ETHUSD",1753216950274,2.70051505,3703.0,3702.3,2.70102368]
["bitfinex","ETHUSD",1753216950570,3.0,3702.8,3702.3,3.16942368]
["bitfinex","ETHUSD",1753216950756,3.0,3702.8,3702.3,2.70102368]
["bitfinex","ETHUSD",1753216951731,5.70068055,3702.8,3702.1,3.50315812]
["bitfinex","ETHUSD",1753216951967,2.70074315,3702.7,3702.0,3.16958884]
["bitfinex","ETHUSD",1753216952182,0.101,3703.0,3701.8,0.7743]
["bitfinex","ETHUSD",1753216952383,3.55,3702.9,3702.3,2.70102368]
["bitfinex","ETHUSD",1753216952581,2.70010397,3703.6,3702.3,2.70102368]
["bitfinex","ETHUSD",1753216952876,4.157,3703.2,3702.3,3.94372368]
["bitfinex","ETHUSD",1753216953672,0.002,3702.6,3702.3,3.94372368]
["bitfinex","ETHUSD",1753216954139,0.002,3702.6,3702.3,3.16942368]
["bitfinex","ETHUSD",1753216956681,0.002,3702.6,3702.3,3.95852368]
["bitfinex","ETHUSD",1753216957798,0.14498191,3704.9,3702.5,0.7891]
["bitfinex","ETHUSD",1753216958081,0.105,3704.9,3703.8,0.7891]
["bitfinex","ETHUSD",1753216958463,5.80418195,3704.9,3704.2,0.1344]
["bitfinex","ETHUSD",1753216958663,2.69920978,3704.8,3704.2,0.1344]
["bitfinex","ETHUSD",1753216958978,2.80414983,3704.9,3704.2,0.1344]
["bitfinex","ETHUSD",1753216959177,0.004,3704.9,3704.2,2.83402701]
["bitfinex","ETHUSD",1753216959347,5.70314177,3704.9,3704.2,2.83402701]
["bitfinex","ETHUSD",1753216959542,0.55,3704.8,3704.2,2.83402701]
["bitfinex","ETHUSD",1753216959744,3.24924084,3704.8,3704.2,0.1344]
["bitfinex","ETHUSD",1753216959945,0.55,3704.8,3704.2,0.1344]
["bitfinex","ETHUSD",1753216960180,0.55,3704.6,3704.2,0.1344]
["bitfinex","ETHUSD",1753216960545,2.69946552,3704.5,3704.2,0.1344]
["bitfinex","ETHUSD",1753216960749,3.24956536,3704.3,3704.2,0.1344]
["bitfinex","ETHUSD",1753216960941,2.69980356,3704.0,3703.3,6.85528922]
["bitfinex","ETHUSD",1753216961185,2.69980356,3704.0,3703.7,0.1344]
["bitfinex","ETHUSD",1753216961479,2.6999298,3703.8,3703.5,0.1344]
["bitfinex","ETHUSD",1753216961676,0.101,3703.7,3703.5,0.1344]
["bitfinex","ETHUSD",1753216962044,2.69997613,3703.8,3703.5,0.1344]
["bitfinex","ETHUSD",1753216962240,0.1344,3704.2,3703.5,0.1344]
["bitfinex","ETHUSD",1753216962552,5.69972423,3704.1,3703.7,0.1344]
["bitfinex","ETHUSD",1753216962967,2.69979736,3704.0,3703.7,0.1344]
["bitfinex","ETHUSD",1753216963181,2.69990241,3703.9,3703.7,0.1344]
["bitfinex","ETHUSD",1753216963382,2.6999298,3703.8,3703.7,0.1344]
["bitfinex","ETHUSD",1753216963686,0.55,3703.7,3701.9,0.4684]
["bitfinex","ETHUSD",1753216963891,2.70052866,3703.0,3701.9,0.4684]
["bitfinex","ETHUSD",1753216964095,6.85960022,3702.9,3702.2,2.70104834]
["bitfinex","ETHUSD",1753216964275,2.7008015,3702.7,3702.1,0.4684]
["bitfinex","ETHUSD",1753216964784,3.3368,3703.9,3702.2,0.7955]
["bitfinex","ETHUSD",1753216965085,2.7004289,3703.2,3702.2,3.49657961]
["bitfinex","ETHUSD",1753216965272,4.158,3703.1,3702.3,2.7010231]
["bitfinex","ETHUSD",1753216965457,4.158,3703.1,3702.6,2.70075161]
["bitfinex","ETHUSD",1753216966286,3.03735802,3703.0,3702.3,2.7009698]
["bitfinex","ETHUSD",1753216966462,2.70059295,3702.9,3702.3,2.7009698]
["bitfinex","ETHUSD",1753216966786,2.70059295,3702.9,3702.0,0.27729509]
["bitfinex","ETHUSD",1753216966787,2.70059295,3702.9,3702.2,2.70103034]
["bitfinex","ETHUSD",1753216966991,0.3368,3703.0,3702.2,2.70103034]
["bitfinex","ETHUSD",1753216967154,2.70060519,3702.9,3702.2,2.70103034]
["bitfinex","ETHUSD",1753216967354,0.3368,3703.0,3702.1,2.70113055]
["bitfinex","ETHUSD",1753216967656,0.3368,3703.0,3702.4,2.70094587]
["bitfinex","ETHUSD",1753216967855,0.3368,3703.0,3702.3,2.70099788]
["bitfinex","ETHUSD",1753216968268,3.03732922,3703.0,3702.3,2.70099788]
["bitfinex","ETHUSD",1753216968762,2.70071283,3702.8,3702.0,0.27729509]
["bitfinex","ETHUSD",1753216969169,2.70071283,3702.8,3702.1,2.7011499]
["bitfinex","ETHUSD",1753216969874,2.7007471,3702.7,3702.1,2.7011499]
["bitfinex","ETHUSD",1753216970054,4.157,3702.6,3702.1,2.7011499]
["bitfinex","ETHUSD",1753216970586,6.85781378,3702.6,3702.0,2.97851923]
["bitfinex","ETHUSD",1753216970777,4.157,3702.6,3702.1,2.70116133]
["bitfinex","ETHUSD",1753216970983,4.157,3702.6,3702.2,2.70109168]
["bitfinex","ETHUSD",1753216971177,4.157,3702.6,3702.0,0.27729509]
["bitfinex","ETHUSD",1753216971488,0.55,3702.9,3702.3,2.70101953]
["bitfinex","ETHUSD",1753216971489,3.25062986,3702.9,3702.3,2.70101953]
["bitfinex","ETHUSD",1753216971692,4.156,3702.8,3702.3,0.4309]
["bitfinex","ETHUSD",1753216971993,4.155,3702.7,3702.5,2.70086592]
["bitfinex","ETHUSD",1753216972192,4.155,3702.7,3702.6,2.7007962]
["bitfinex","ETHUSD",1753216972768,4.155,3702.7,3702.5,3.13175749]
["bitfinex","ETHUSD",1753216973673,4.155,3702.7,3702.6,0.1344]
["bitfinex","ETHUSD",1753216973994,4.155,3702.7,3702.6,2.83520483]
["bitfinex","ETHUSD",1753216974167,0.55,3703.4,3702.6,0.5653]
["bitfinex","ETHUSD",1753216974373,4.155,3703.3,3702.8,2.70063097]
["bitfinex","ETHUSD",1753216974568,4.155,3703.3,3702.9,0.1344]
["bitfinex","ETHUSD",1753216975094,6.85530249,3703.3,3702.9,0.1344]
["bitfinex","ETHUSD",1753216975474,4.155,3703.3,3702.9,0.1344]
["bitfinex","ETHUSD",1753216976073,0.55,3703.4,3702.9,0.1344]
["bitfinex","ETHUSD",1753216976282,3.0,3703.5,3703.1,2.70043828]
["bitfinex","ETHUSD",1753216976491,4.155,3703.4,3703.1,0.1344]
["bitfinex","ETHUSD",1753216977403,0.1344,3703.8,3703.1,0.1344]
["bitfinex","ETHUSD",1753216977599,4.705,3703.7,3703.2,2.70036724]
["bitfinex","ETHUSD",1753216977800,3.0,3703.6,3703.2,2.70036724]
["bitfinex","ETHUSD",1753216978178,0.55,3703.7,3703.2,2.70036724]
["bitfinex","ETHUSD",1753216978378,4.155,3703.6,3703.2,2.70032247]
["bitfinex","ETHUSD",1753216978899,0.55,3703.7,3703.2,2.70032247]
["bitfinex","ETHUSD",1753216979104,0.55,3703.7,3703.1,0.5653]
["bitfinex","ETHUSD",1753216979306,4.155,3703.6,3703.2,2.70036724]
["bitfinex","ETHUSD",1753216979599,4.155,3703.6,3703.3,2.70023817]
["bitfinex","ETHUSD",1753216979994,0.55,3703.7,3703.3,2.70023817]
["bitfinex","ETHUSD",1753216980189,0.55,3703.7,3703.2,2.70035609]
["bitfinex","ETHUSD",1753216980405,4.155,3703.6,3703.1,0.1344]
["bitfinex","ETHUSD",1753216980610,4.155,3703.5,3703.1,2.83478797]
["bitfinex","ETHUSD",1753216980775,4.155,3703.4,3703.2,2.70035754]
["bitfinex","ETHUSD",1753216980971,3.55,3703.7,3703.2,2.70035754]
["bitfinex","ETHUSD",1753216981172,4.155,3703.6,3703.2,2.70035754]
["bitfinex","ETHUSD",1753216981373,4.155,3703.5,3703.2,2.7003395]
["bitfinex","ETHUSD",1753216981869,4.155,3703.5,3703.3,2.70028999]
["bitfinex","ETHUSD",1753216982066,4.155,3703.4,3703.2,2.7003453]
["bitfinex","ETHUSD",1753216982300,0.55,3703.7,3703.2,2.7003453]
["bitfinex","ETHUSD",1753216982539,4.155,3703.6,3703.1,0.1344]
["bitfinex","ETHUSD",1753216982871,0.3368,3703.5,3703.1,0.1344]
["bitfinex","ETHUSD",1753216983272,3.03695562,3703.5,3703.1,0.1344]
["bitfinex","ETHUSD",1753216983501,4.155,3703.6,3703.1,0.1344]
["bitfinex","ETHUSD",1753216984374,4.155,3703.6,3703.2,2.70036548]
["bitfinex","ETHUSD",1753216984569,4.155,3703.5,3703.1,2.83481655]
["bitfinex","ETHUSD",1753216985214,4.155,3703.4,3703.2,2.70030063]
["bitfinex","ETHUSD",1753216985710,0.55,3703.7,3703.3,2.70026881]
["bitfinex","ETHUSD",1753216986001,4.155,3703.6,3703.3,2.70026881]
["bitfinex","ETHUSD",1753216986415,4.155,3703.5,3703.3,2.70026881]
["bitfinex","ETHUSD",1753216986916,4.155,3703.4,3703.3,2.70026881]
["bitfinex","ETHUSD",1753216987298,4.155,3703.4,3703.2,2.70034015]
["bitfinex","ETHUSD",1753216988810,0.55,3703.7,3703.2,2.70034015]
["bitfinex","ETHUSD",1753216989324,4.154,3703.6,3703.3,2.70027826]
["bitfinex","ETHUSD",1753216990033,4.154,3703.6,3703.1,2.83482862]
["bitfinex","ETHUSD",1753216990034,4.154,3703.6,3703.2,2.70034789]
["bitfinex","ETHUSD",1753216990332,4.154,3703.5,3703.1,2.83478112]
["bitfinex","ETHUSD",1753216990631,4.154,3703.5,3703.2,3.13121355]
["bitfinex","ETHUSD",1753216991122,4.154,3703.5,3703.2,2.70031355]
["bitfinex","ETHUSD",1753216991890,4.154,3703.5,3703.3,2.70029395]
["bitfinex","ETHUSD",1753216992502,4.154,3703.5,3703.1,0.1344]
["bitfinex","ETHUSD",1753216992503,4.154,3703.5,3703.2,2.70035042]
["bitfinex","ETHUSD",1753216992928,4.154,3703.5,3703.1,2.83483725]
["bitfinex","ETHUSD",1753216993128,4.154,3703.5,3703.1,0.1344]
["bitfinex","ETHUSD",1753216993318,4.154,3703.5,3703.1,2.83480879]
["bitfinex","ETHUSD",1753216993929,0.3368,3703.4,3703.1,0.1344]
["bitfinex","ETHUSD",1753216994119,2.70026464,3703.4,3703.1,0.1344]
["bitfinex","ETHUSD",1753216994302,0.3368,3703.3,3703.1,0.1344]
["bitfinex","ETHUSD",1753216994503,4.154,3703.2,3703.1,0.1344]
["bitfinex","ETHUSD",1753216994811,4.154,3703.2,3702.9,0.1344]
["bitfinex","ETHUSD",1753216995012,3.17127766,3703.6,3702.9,0.1344]
["bitfinex","ETHUSD",1753216995013,0.55,3703.4,3702.9,0.1344]
["bitfinex","ETHUSD",1753216995212,4.154,3703.3,3703.0,3.48674524]
["bitfinex","ETHUSD",1753216995416,4.154,3703.2,3703.1,3.13134017]
["bitfinex","ETHUSD",1753216995649,3.25001103,3703.7,3703.3,0.1344]
["bitfinex","ETHUSD",1753216995822,4.154,3703.6,3703.3,0.1344]
["bitfinex","ETHUSD",1753216996344,4.154,3703.6,3703.3,2.83468749]
["bitfinex","ETHUSD",1753216996502,4.154,3703.6,3703.3,0.1344]
["bitfinex","ETHUSD",1753216996852,3.55,3703.7,3703.3,0.1344]
["bitfinex","ETHUSD",1753216997153,4.154,3703.6,3703.3,0.1344]
["bitfinex","ETHUSD",1753216998038,4.154,3703.6,3703.3,2.83468653]
["bitfinex","ETHUSD",1753216998538,4.154,3703.6,3703.3,2.83468686]
["bitfinex","ETHUSD",1753216998940,4.154,3703.5,3703.3,3.27288686]
["bitfinex","ETHUSD",1753216999526,0.1344,3703.9,3703.3,0.1344]
["bitfinex","ETHUSD",1753216999751,4.154,3703.8,3703.5,2.7001485]
["bitfinex","ETHUSD",1753217000069,0.1344,3703.9,3703.6,2.70006867]
["bitfinex","ETHUSD",1753217000221,4.154,3703.7,3703.6,2.70006867]
["bitfinex","ETHUSD",1753217000544,2.69949782,3704.4,3703.6,2.70006867]
["bitfinex","ETHUSD",1753217000545,3.0,3704.7,3703.6,3.13824946]
["bitfinex","ETHUSD",1753217000710,0.1344,3704.4,3703.8,2.83426324]
["bitfinex","ETHUSD",1753217000910,0.55,3704.3,3703.9,0.4382]
["bitfinex","ETHUSD",1753217001215,0.55,3704.3,3704.0,3.13793984]
["bitfinex","ETHUSD",1753217001216,4.154,3704.2,3704.0,3.13793984]
["bitfinex","ETHUSD",1753217001766,4.154,3704.2,3704.0,0.4382]
["bitfinex","ETHUSD",1753217001930,4.154,3704.2,3703.8,2.83429879]
["bitfinex","ETHUSD",1753217002132,4.154,3704.2,3703.9,3.13805683]
["bitfinex","ETHUSD",1753217002328,4.154,3704.2,3704.0,0.4382]
["bitfinex","ETHUSD",1753217002777,4.154,3704.2,3703.8,0.1344]
["bitfinex","ETHUSD",1753217002944,6.1252804,3704.0,3703.1,0.8174]
["bitfinex","ETHUSD",1753217003145,3.2500756,3703.6,3703.5,0.1344]
["bitfinex","ETHUSD",1753217003465,3.2500756,3703.6,3703.0,0.4382]
["bitfinex","ETHUSD",1753217003466,0.55,3703.4,3702.8,0.1344]
["bitfinex","ETHUSD",1753217003674,4.153,3703.3,3702.8,0.1344]
["bitfinex","ETHUSD",1753217003971,6.85335702,3703.3,3702.8,0.1344]
["bitfinex","ETHUSD",1753217004167,2.70040353,3703.2,3702.8,0.1344]
["bitfinex","ETHUSD",1753217004338,0.55,3703.1,3702.8,0.1344]
["bitfinex","ETHUSD",1753217004534,4.153,3703.0,3702.6,0.001]
["bitfinex","ETHUSD",1753217004858,4.153,3703.0,3702.6,0.1354]
["bitfinex","ETHUSD",1753217005175,6.85351837,3703.0,3702.6,0.1354]
["bitfinex","ETHUSD",1753217005370,0.8868,3702.9,3702.6,0.001]
["bitfinex","ETHUSD",1753217005666,0.55,3702.9,3702.6,0.001]
["bitfinex","ETHUSD",1753217005839,4.153,3702.8,3702.6,0.001]
["bitfinex","ETHUSD",1753217007130,0.55,3702.9,3702.6,0.001]
["bitfinex","ETHUSD",1753217007336,4.153,3702.8,3702.6,0.001]
["bitfinex","ETHUSD",1753217007606,0.1344,3703.0,3702.9,2.70058602]
["bitfinex","ETHUSD",1753217007871,3.0,3704.1,3703.5,2.70013783]
["bitfinex","ETHUSD",1753217008036,3.0,3704.1,3703.4,0.8143]
["bitfinex","ETHUSD",1753217008037,3.0,3703.9,3703.4,3.95265101]
["bitfinex","ETHUSD",1753217008237,3.0,3703.9,3703.5,0.1344]
["bitfinex","ETHUSD",1753217009380,0.55,3704.0,3703.5,0.1344]
["bitfinex","ETHUSD",1753217009583,4.153,3703.8,3703.6,2.70005306]
["bitfinex","ETHUSD",1753217010351,5.83403934,3704.2,3703.6,2.70005306]
["bitfinex","ETHUSD",1753217010553,3.0,3704.0,3703.6,2.70005306]
["bitfinex","ETHUSD",1753217011648,4.153,3703.9,3703.7,2.69999785]
["bitfinex","ETHUSD",1753217011849,3.0,3704.2,3703.7,0.5726]
["bitfinex","ETHUSD",1753217012114,3.0,3704.0,3703.7,0.5726]
["bitfinex","ETHUSD",1753217012799,4.153,3703.9,3703.7,0.5726]
["bitfinex","ETHUSD",1753217013007,4.153,3703.9,3703.7,3.27258371]
["bitfinex","ETHUSD",1753217013356,4.153,3703.8,3703.7,0.5726]
["bitfinex","ETHUSD",1753217013571,2.69963989,3704.2,3703.7,0.1344]
["bitfinex","ETHUSD",1753217013785,3.0,3704.0,3703.7,0.1344]
["bitfinex","ETHUSD",1753217015171,0.55,3703.9,3703.5,2.7000928]
["bitfinex","ETHUSD",1753217015367,4.153,3703.8,3703.5,3.2726928]
["bitfinex","ETHUSD",1753217015772,4.153,3703.8,3703.5,0.5726]
["bitfinex","ETHUSD",1753217016100,4.153,3703.8,3703.5,0.1344]
["bitfinex","ETHUSD",1753217016817,0.1344,3704.1,3703.5,0.1344]
["bitfinex","ETHUSD",1753217016974,4.153,3704.0,3703.7,0.1344]
["bitfinex","ETHUSD",1753217017505,2.69964077,3704.2,3703.7,0.5726]
["bitfinex","ETHUSD",1753217017678,3.0,3704.0,3703.7,0.5726]
["bitfinex","ETHUSD",1753217018108,0.3368,3705.0,3703.8,1.2227]
["bitfinex","ETHUSD",1753217018707,3.0,3704.5,3704.0,2.69974892]
["bitfinex","ETHUSD",1753217019022,4.153,3704.4,3704.0,3.13797648]
["bitfinex","ETHUSD",1753217019319,4.153,3704.4,3704.1,2.69970077]
["bitfinex","ETHUSD",1753217019668,4.153,3704.3,3704.1,3.13788017]
["bitfinex","ETHUSD",1753217019920,4.153,3704.3,3704.1,0.4382]
["bitfinex","ETHUSD",1753217020201,5.69935605,3704.6,3704.1,0.4382]
["bitfinex","ETHUSD",1753217020403,4.153,3704.5,3704.1,3.13788446]
["bitfinex","ETHUSD",1753217020604,3.0,3704.7,3704.1,0.4382]
["bitfinex","ETHUSD",1753217020796,0.004,3704.9,3704.5,0.7724]
["bitfinex","ETHUSD",1753217020797,4.153,3704.6,3704.5,0.7724]
["bitfinex","ETHUSD",1753217021368,4.153,3704.6,3704.2,0.7724]
["bitfinex","ETHUSD",1753217022003,2.69929059,3704.7,3704.2,0.7724]
["bitfinex","ETHUSD",1753217022204,4.153,3704.5,3704.2,0.7724]
["bitfinex","ETHUSD",1753217022569,0.554,3704.9,3704.3,0.4382]
["bitfinex","ETHUSD",1753217022570,0.004,3704.9,3704.3,0.4382]
["bitfinex","ETHUSD",1753217022770,0.004,3704.9,3704.5,2.69940881]
["bitfinex","ETHUSD",1753217022971,4.152,3704.8,3704.5,2.69940881]
["bitfinex","ETHUSD",1753217023310,4.152,3704.8,3704.6,0.4382]
["bitfinex","ETHUSD",1753217023497,3.0,3704.7,3704.6,0.4382]
["bitfinex","ETHUSD",1753217023695,3.004,3704.9,3704.8,2.69920103]
["bitfinex","ETHUSD",1753217023696,0.004,3704.9,3704.8,2.69920103]
["bitfinex","ETHUSD",1753217023996,2.69925772,3704.8,3704.3,0.34720299]
["bitfinex","ETHUSD",1753217024182,5.69928798,3704.7,3704.1,0.4382]
["bitfinex","ETHUSD",1753217024593,5.69928798,3704.7,3703.7,4.9492]
["bitfinex","ETHUSD",1753217024594,3.0,3704.7,3703.7,0.7972]
["bitfinex","ETHUSD",1753217024798,2.69946552,3704.5,3703.7,0.7972]
["bitfinex","ETHUSD",1753217025008,4.152,3704.4,3703.8,2.6999298]
["bitfinex","ETHUSD",1753217025212,6.85149836,3704.4,3703.8,2.6999298]
["bitfinex","ETHUSD",1753217025572,4.152,3704.4,3703.7,1.2354]
["bitfinex","ETHUSD",1753217025776,4.152,3704.4,3703.7,0.7972]
["bitfinex","ETHUSD",1753217025975,4.152,3704.4,3703.5,0.7972]
["bitfinex","ETHUSD",1753217026178,2.69975808,3704.1,3703.5,0.7972]
["bitfinex","ETHUSD",1753217026378,4.152,3704.0,3703.2,0.7972]
["bitfinex","ETHUSD",1753217026578,2.69991137,3703.9,3703.2,3.49750404]
["bitfinex","ETHUSD",1753217027295,2.69995401,3703.8,3703.2,0.7972]
["bitfinex","ETHUSD",1753217027507,0.55,3703.9,3702.9,0.8115]
["bitfinex","ETHUSD",1753217027826,3.55,3703.9,3702.9,3.97206035]
["bitfinex","ETHUSD",1753217027979,2.70015566,3703.5,3703.3,0.1344]
["bitfinex","ETHUSD",1753217028336,4.152,3703.7,3703.4,0.8169]
["bitfinex","ETHUSD",1753217028479,4.152,3703.7,3703.5,0.1344]
["bitfinex","ETHUSD",1753217028682,0.55,3704.1,3703.6,0.46]
["bitfinex","ETHUSD",1753217029029,3.0,3703.9,3703.7,0.46]
["bitfinex","ETHUSD",1753217030130,3.55,3704.1,3703.7,0.46]
["bitfinex","ETHUSD",1753217030435,7.152,3704.0,3703.9,0.1344]
["bitfinex","ETHUSD",1753217030877,2.69951586,3704.4,3703.9,0.1344]
["bitfinex","ETHUSD",1753217031077,3.0,3704.2,3703.9,0.1344]
["bitfinex","ETHUSD",1753217032149,4.152,3704.1,3703.9,0.1344]
["bitfinex","ETHUSD",1753217032346,2.69978401,3704.0,3703.9,0.1344]
["bitfinex","ETHUSD",1753217032501,4.4888,3704.1,3703.4,0.8169]
["bitfinex","ETHUSD",1753217032701,2.69988438,3703.9,3703.6,0.1344]
["bitfinex","ETHUSD",1753217032901,2.7000027,3703.7,3703.6,0.1344]
["bitfinex","ETHUSD",1753217033121,4.702,3703.7,3703.4,0.1344]
["bitfinex","ETHUSD",1753217033300,7.40200525,3703.7,3703.4,0.1344]
["bitfinex","ETHUSD",1753217033634,4.152,3703.6,3703.4,0.1344]
["bitfinex","ETHUSD",1753217036434,0.1344,3704.0,3703.4,0.1344]
["bitfinex","ETHUSD",1753217036637,4.702,3703.9,3703.4,2.83460202]
["bitfinex","ETHUSD",1753217037215,0.55,3703.9,3703.4,3.29460202]
["bitfinex","ETHUSD",1753217037420,4.152,3703.8,3703.6,3.4716681]
["bitfinex","ETHUSD",1753217037628,3.0,3704.1,3703.6,1.366]
["bitfinex","ETHUSD",1753217037914,4.152,3704.0,3703.6,1.366]
["bitfinex","ETHUSD",1753217038339,3.55,3704.2,3703.6,0.906]
["bitfinex","ETHUSD",1753217038634,4.152,3704.1,3703.6,3.60607131]
["bitfinex","ETHUSD",1753217038835,4.152,3704.1,3703.6,0.906]
["bitfinex","ETHUSD",1753217039060,3.0,3704.0,3703.6,0.906]
["bitfinex","ETHUSD",1753217040150,3.0,3704.0,3703.6,0.1344]
["bitfinex","ETHUSD",1753217040349,4.152,3703.9,3703.6,0.1344]
["bitfinex","ETHUSD",1753217040739,3.0,3704.0,3703.6,0.1344]
["bitfinex","ETHUSD",1753217041056,4.152,3703.9,3703.6,0.5944]
["bitfinex","ETHUSD",1753217041264,4.152,3703.9,3703.6,0.1344]
["bitfinex","ETHUSD",1753217042128,3.0,3703.8,3703.6,0.1344]
["bitfinex","ETHUSD",1753217042343,3.0,3703.6,3703.1,2.7004245]
["bitfinex","ETHUSD",1753217042553,3.0,3703.6,3703.4,0.1344]
["bitfinex","ETHUSD",1753217042554,7.152,3703.5,3703.4,0.1344]
["bitfinex","ETHUSD",1753217043062,9.8521485,3703.5,3703.4,0.1344]
["bitfinex","ETHUSD",1753217045458,3.55,3703.4,3702.6,3.46929793]
["bitfinex","ETHUSD",1753217045755,2.7003687,3703.2,3703.0,0.1344]
["bitfinex","ETHUSD",1753217045960,3.652,3703.1,3703.0,0.1344]
["bitfinex","ETHUSD",1753217046138,6.35244017,3703.1,3703.0,0.1344]
["bitfinex","ETHUSD",1753217047060,3.652,3703.1,3703.0,0.1344]
["bitfinex","ETHUSD",1753217047356,6.35244017,3703.1,3703.0,0.1344]
["bitfinex","ETHUSD",1753217047963,3.652,3703.1,3703.0,0.1344]
["bitfinex","ETHUSD",1753217048139,2.69979779,3704.0,3703.0,0.1344]
["bitfinex","ETHUSD",1753217048140,2.6999298,3703.8,3703.1,2.70039597]
["bitfinex","ETHUSD",1753217048343,0.1364,3703.9,3703.2,0.46]
["bitfinex","ETHUSD",1753217048544,5.70000436,3703.7,3703.5,0.1344]
["bitfinex","ETHUSD",1753217048741,9.8520756,3703.6,3703.5,0.1344]
["bitfinex","ETHUSD",1753217049636,3.55,3703.5,3703.1,0.8224]
["bitfinex","ETHUSD",1753217049837,6.85222141,3703.4,3703.1,0.9568]
["bitfinex","ETHUSD",1753217050966,4.152,3703.4,3703.1,0.9568]
["bitfinex","ETHUSD",1753217051156,4.152,3703.4,3703.1,1.4168]
["bitfinex","ETHUSD",1753217052267,6.85222174,3703.4,3703.1,1.4168]
["bitfinex","ETHUSD",1753217052465,2.70034164,3703.3,3703.1,0.1344]
["bitfinex","ETHUSD",1753217052689,6.85236724,3703.2,3703.1,0.1344]
["bitfinex","ETHUSD",1753217052967,2.70045248,3703.1,3702.8,0.1344]
["bitfinex","ETHUSD",1753217053168,3.6844,3703.5,3702.8,0.1344]
["bitfinex","ETHUSD",1753217053169,4.152,3703.0,3702.8,0.1344]
["bitfinex","ETHUSD",1753217053468,4.152,3703.0,3702.9,0.46]
["bitfinex","ETHUSD",1753217054467,4.152,3703.0,3702.8,0.1344]
["bitfinex","ETHUSD",1753217055743,4.152,3703.0,3702.8,0.5944]
["bitfinex","ETHUSD",1753217056578,4.152,3703.0,3702.8,0.1344]
["bitfinex","ETHUSD",1753217057080,6.85255834,3703.0,3702.8,0.1344]
["bitfinex","ETHUSD",1753217057279,4.152,3703.0,3702.8,0.1344]
["bitfinex","ETHUSD",1753217058382,6.85251531,3703.0,3702.8,0.1344]
["bitfinex","ETHUSD",1753217058555,4.152,3703.0,3702.8,0.1344]
["bitfinex","ETHUSD",1753217060570,3.25063535,3702.9,3702.6,0.001]
["bitfinex","ETHUSD",1753217060752,4.152,3702.8,3702.6,0.001]
["bitfinex","ETHUSD",1753217060952,4.152,3702.8,3702.6,0.4367]
["bitfinex","ETHUSD",1753217061658,6.85268036,3702.8,3702.6,0.001]
["bitfinex","ETHUSD",1753217061862,2.70073189,3702.7,3702.6,0.001]
["bitfinex","ETHUSD",1753217062070,4.152,3702.8,3702.6,0.001]
["bitfinex","ETHUSD",1753217064474,6.85267309,3702.8,3702.6,0.001]
["bitfinex","ETHUSD",1753217065556,4.152,3702.8,3702.6,0.001]
["bitfinex","ETHUSD",1753217066352,0.55,3702.9,3702.6,0.001]
["bitfinex","ETHUSD",1753217066686,4.152,3702.8,3702.7,3.27083189]
["bitfinex","ETHUSD",1753217067070,2.83470515,3703.3,3702.8,2.70065883]
["bitfinex","ETHUSD",1753217067071,3.1344,3703.3,3702.8,2.70065883]
["bitfinex","ETHUSD",1753217067301,3.1344,3703.3,3702.9,0.8283]
["bitfinex","ETHUSD",1753217067586,4.152,3703.2,3703.0,3.13617108]
["bitfinex","ETHUSD",1753217067884,0.002,3703.5,3702.9,1.464815]
["bitfinex","ETHUSD",1753217067885,0.002,3703.5,3703.1,0.4357]
["bitfinex","ETHUSD",1753217068089,0.002,3703.5,3703.4,2.70022141]
["bitfinex","ETHUSD",1753217068278,4.154,3703.5,3703.4,3.46182141]
["bitfinex","ETHUSD",1753217068585,4.154,3703.5,3703.4,4.03192141]
["bitfinex","ETHUSD",1753217072392,4.154,3703.5,3703.4,1.3317]
["bitfinex","ETHUSD",1753217072720,4.154,3703.5,3703.1,0.1344]
["bitfinex","ETHUSD",1753217072860,2.70022564,3703.4,3703.1,0.1344]
["bitfinex","ETHUSD",1753217073056,6.85417441,3703.5,3703.1,0.1344]
["bitfinex","ETHUSD",1753217073259,4.151,3703.4,3703.1,3.27052889]
["bitfinex","ETHUSD",1753217073495,4.151,3703.4,3703.2,0.4357]
["bitfinex","ETHUSD",1753217073672,0.002,3703.5,3703.2,0.4357]
["bitfinex","ETHUSD",1753217073873,4.151,3703.3,3703.2,0.4357]
["bitfinex","ETHUSD",1753217074159,4.151,3703.3,3703.1,0.1344]
["bitfinex","ETHUSD",1753217074554,2.70036724,3703.2,3703.1,0.1344]
["bitfinex","ETHUSD",1753217074805,0.55,3703.1,3702.9,0.1344]
["bitfinex","ETHUSD",1753217074961,4.151,3703.0,3702.6,0.1354]
["bitfinex","ETHUSD",1753217075161,0.55,3702.9,3702.6,0.1354]
["bitfinex","ETHUSD",1753217075387,0.55,3702.9,3702.6,0.001]
["bitfinex","ETHUSD",1753217075388,2.70073189,3702.7,3702.6,0.001]
["bitfinex","ETHUSD",1753217075691,6.85173189,3702.7,3702.6,0.001]
["bitfinex","ETHUSD",1753217076210,4.151,3702.7,3702.6,0.001]
["bitfinex","ETHUSD",1753217076814,6.85173189,3702.7,3702.6,0.001]
["bitfinex","ETHUSD",1753217078286,4.151,3702.7,3702.6,0.001]
["bitfinex","ETHUSD",1753217078685,6.85173189,3702.7,3702.6,0.001]
["bitfinex","ETHUSD",1753217079295,7.40173189,3702.7,3702.6,0.001]
["bitfinex","ETHUSD",1753217083109,10.40173189,3702.7,3702.6,0.001]
["bitfinex","ETHUSD",1753217084040,3.55,3702.7,3702.6,0.001]
["bitfinex","ETHUSD",1753217084213,3.0,3702.7,3702.6,0.7632]
["bitfinex","ETHUSD",1753217084408,7.151,3702.7,3702.6,1.1989]
["bitfinex","ETHUSD",1753217086399,0.1344,3703.0,3702.6,1.87241532]
["bitfinex","ETHUSD",1753217086750,4.151,3702.9,3702.7,3.13637509]
["bitfinex","ETHUSD",1753217086955,4.151,3702.9,3702.7,2.70067509]
["bitfinex","ETHUSD",1753217087164,4.151,3702.9,3702.6,0.7632]
["bitfinex","ETHUSD",1753217087165,0.002,3703.5,3703.1,2.70043149]
["bitfinex","ETHUSD",1753217087446,3.002,3703.5,3703.2,0.4532]
["bitfinex","ETHUSD",1753217087613,4.151,3703.4,3703.3,0.4532]
["bitfinex","ETHUSD",1753217087802,4.151,3703.4,3702.9,3.47286271]
["bitfinex","ETHUSD",1753217087803,6.85123114,3703.4,3703.2,0.1344]
["bitfinex","ETHUSD",1753217088442,6.85323114,3703.4,3703.2,0.1344]
["bitfinex","ETHUSD",1753217088640,2.70029433,3703.3,3703.2,0.1344]
["bitfinex","ETHUSD",1753217088804,4.153,3703.4,3703.2,0.1344]
["bitfinex","ETHUSD",1753217089506,4.153,3703.4,3703.2,0.5876]
["bitfinex","ETHUSD",1753217089710,4.15,3703.3,3703.2,0.1344]
["bitfinex","ETHUSD",1753217090615,0.002,3703.4,3703.2,0.5876]
["bitfinex","ETHUSD",1753217090821,4.15,3703.3,3703.2,0.1344]
["bitfinex","ETHUSD",1753217091424,0.002,3703.4,3703.2,0.5876]
["bitfinex","ETHUSD",1753217091728,4.15,3703.3,3703.2,0.1344]
["bitfinex","ETHUSD",1753217093160,7.40029433,3703.3,3702.7,0.7715]
["bitfinex","ETHUSD",1753217093357,6.85029433,3703.3,3702.9,0.1344]
["bitfinex","ETHUSD",1753217094368,4.15,3703.3,3702.9,0.5876]
["bitfinex","ETHUSD",1753217095018,6.85029747,3703.3,3702.9,0.5876]
["bitfinex","ETHUSD",1753217096306,2.70037883,3703.2,3702.9,0.5876]
["bitfinex","ETHUSD",1753217096509,4.15,3703.1,3702.9,0.5876]
["bitfinex","ETHUSD",1753217096733,4.15,3703.1,3702.9,0.1344]
["bitfinex","ETHUSD",1753217096937,4.15,3703.1,3703.0,0.4532]
["bitfinex","ETHUSD",1753217097519,0.002,3703.4,3703.1,2.7003911]
["bitfinex","ETHUSD",1753217097809,4.15,3703.3,3703.1,2.7003911]
["bitfinex","ETHUSD",1753217098008,4.15,3703.3,3703.2,0.4532]
["bitfinex","ETHUSD",1753217098233,4.15,3703.3,3703.2,0.5876]
["bitfinex","ETHUSD",1753217098636,4.15,3703.3,3703.2,3.28796724]
["bitfinex","ETHUSD",1753217100232,4.149,3703.3,3703.2,0.5876]
["bitfinex","ETHUSD",1753217101351,4.149,3703.3,3703.2,0.1344]
["bitfinex","ETHUSD",1753217101920,4.149,3703.3,3703.2,3.28796724]
["bitfinex","ETHUSD",1753217102728,4.149,3703.3,3703.2,0.5876]
["bitfinex","ETHUSD",1753217102936,4.149,3703.3,3703.2,0.1344]
["bitfinex","ETHUSD",1753217104651,6.84929433,3703.3,3703.0,0.1344]
["bitfinex","ETHUSD",1753217105350,0.552,3703.4,3703.0,0.1344]
["bitfinex","ETHUSD",1753217105650,0.552,3703.4,3703.1,3.15363005]
["bitfinex","ETHUSD",1753217105651,0.002,3703.4,3703.1,3.15363005]
["bitfinex","ETHUSD",1753217105852,4.149,3703.3,3703.2,0.4532]
["bitfinex","ETHUSD",1753217106054,4.149,3703.3,3703.1,0.1344]
["bitfinex","ETHUSD",1753217106436,0.002,3703.4,3703.1,0.1344]
["bitfinex","ETHUSD",1753217106637,4.149,3703.3,3703.1,0.1344]
["bitfinex","ETHUSD",1753217107081,0.002,3703.4,3703.2,0.4532]
["bitfinex","ETHUSD",1753217107255,4.149,3703.3,3703.2,0.4532]
["bitfinex","ETHUSD",1753217108061,4.149,3703.3,3703.1,0.1344]
["bitfinex","ETHUSD",1753217108561,4.149,3703.3,3703.1,0.5876]
["bitfinex","ETHUSD",1753217109129,4.149,3703.3,3703.2,0.4532]
["bitfinex","ETHUSD",1753217110275,0.002,3703.4,3703.3,2.70029433]
["bitfinex","ETHUSD",1753217110461,4.15,3703.4,3703.3,2.70029433]
["bitfinex","ETHUSD",1753217110648,4.15,3703.4,3703.3,3.28789433]
["bitfinex","ETHUSD",1753217111328,0.002,3703.4,3703.3,3.28789433]
["bitfinex","ETHUSD",1753217111529,4.15,3703.4,3703.3,3.28789433]
["bitfinex","ETHUSD",1753217112564,4.15,3703.4,3703.3,0.5876]
["bitfinex","ETHUSD",1753217112781,4.15,3703.4,3703.3,3.28789433]
["bitfinex","ETHUSD",1753217113133,4.15,3703.4,3703.3,0.5876]
["bitfinex","ETHUSD",1753217113332,4.15,3703.4,3703.3,3.28789433]
["bitfinex","ETHUSD",1753217114373,0.002,3703.4,3703.3,3.96289709]
["bitfinex","ETHUSD",1753217115972,0.002,3703.4,3703.3,4.72339709]
["bitfinex","ETHUSD",1753217117574,0.002,3703.4,3703.3,4.04839433]
["bitfinex","ETHUSD",1753217120475,0.002,3703.4,3703.3,8.19539433]
["bitfinex","ETHUSD",1753217121548,0.002,3703.4,3703.3,4.04839433]
["bitfinex","ETHUSD",1753217121753,0.002,3703.4,3703.3,8.19539433]
["bitfinex","ETHUSD",1753217122076,0.002,3703.4,3703.3,6.98069433]
["bitfinex","ETHUSD",1753217122794,0.002,3703.4,3703.3,2.83469433]
["bitfinex","ETHUSD",1753217122960,0.002,3703.4,3703.3,0.1344]
["bitfinex","ETHUSD",1753217123284,0.002,3703.4,3703.3,2.83469433]
["bitfinex","ETHUSD",1753217123472,0.002,3703.4,3703.3,3.29619433]
["bitfinex","ETHUSD",1753217126274,0.002,3703.4,3703.3,7.44219433]
["bitfinex","ETHUSD",1753217127553,0.002,3703.4,3703.3,8.45655672]
["bitfinex","ETHUSD",1753217127759,0.002,3703.4,3703.3,9.23395672]
["bitfinex","ETHUSD",1753217127988,0.002,3703.4,3703.3,5.08795672]
["bitfinex","ETHUSD",1753217128289,0.002,3703.4,3703.3,9.23395672]
["bitfinex","ETHUSD",1753217130995,0.002,3703.4,3703.3,8.21959433]
["bitfinex","ETHUSD",1753217131491,0.002,3703.4,3703.3,4.07359433]
["bitfinex","ETHUSD",1753217131697,0.002,3703.4,3703.3,8.21859433]
["bitfinex","ETHUSD",1753217133192,0.002,3703.4,3703.3,7.44119433]
["bitfinex","ETHUSD",1753217133375,0.002,3703.4,3703.3,6.97969433]
["bitfinex","ETHUSD",1753217134193,0.002,3703.4,3703.3,4.34119672]
["bitfinex","ETHUSD",1753217134402,0.002,3703.4,3703.3,8.48619672]
["bitfinex","ETHUSD",1753217134708,0.002,3703.4,3703.3,9.29259672]
["bitfinex","ETHUSD",1753217135323,0.002,3704.2,3704.1,2.69971113]
["bitfinex","ETHUSD",1753217135500,0.002,3704.2,3704.1,7.65390824]
["bitfinex","ETHUSD",1753217135701,0.004,3704.9,3704.1,7.44111457]
["bitfinex","ETHUSD",1753217135907,0.004,3704.9,3704.8,3.48140103]
["bitfinex","ETHUSD",1753217136071,0.004,3704.9,3704.8,7.65339304]
["bitfinex","ETHUSD",1753217136268,0.004,3704.9,3704.8,7.76080103]
["bitfinex","ETHUSD",1753217136467,0.004,3704.9,3704.8,8.22230103]
["bitfinex","ETHUSD",1753217136679,0.004,3704.9,3704.8,9.31445976]
["bitfinex","ETHUSD",1753217139111,0.004,3704.9,3704.8,4.2784]
["bitfinex","ETHUSD",1753217139716,0.004,3704.9,3704.8,4.7399]
["bitfinex","ETHUSD",1753217140692,0.004,3704.9,3704.8,7.46609304]
["bitfinex","ETHUSD",1753217141019,0.004,3704.9,3704.8,8.24070103]
["bitfinex","ETHUSD",1753217141888,0.004,3704.9,3704.8,10.22321391]
["bitfinex","ETHUSD",1753217142209,0.004,3704.9,3704.8,9.53195114]
["bitfinex","ETHUSD",1753217142990,0.004,3704.9,3704.8,5.38895114]
["bitfinex","ETHUSD",1753217143190,0.004,3704.9,3704.8,9.53195114]
["bitfinex","ETHUSD",1753217144690,0.004,3704.9,3704.8,4.92745114]
["bitfinex","ETHUSD",1753217145023,0.004,3704.9,3704.8,9.07045114]
["bitfinex","ETHUSD",1753217145202,0.004,3704.9,3704.8,9.53195114]
["bitfinex","ETHUSD",1753217146126,0.004,3704.9,3704.8,4.7389]
["bitfinex","ETHUSD",1753217146305,0.004,3704.9,3704.8,4.2774]
["bitfinex","ETHUSD",1753217146500,0.004,3704.9,3704.8,4.2764]
["bitfinex","ETHUSD",1753217147024,0.004,3704.9,3704.8,6.97560103]
["bitfinex","ETHUSD",1753217147393,0.004,3704.9,3704.8,4.2764]
["bitfinex","ETHUSD",1753217147742,0.004,3704.9,3704.8,0.1344]
["bitfinex","ETHUSD",1753217147934,0.004,3704.9,3704.8,4.2764]
["bitfinex","ETHUSD",1753217150731,0.004,3704.9,3704.8,6.97560103]
["bitfinex","ETHUSD",1753217150934,0.004,3704.9,3704.8,4.2764]
["bitfinex","ETHUSD",1753217152152,0.004,3704.9,3704.8,0.1344]
["bitfinex","ETHUSD",1753217152655,0.004,3704.9,3704.8,4.2764]
["bitfinex","ETHUSD",1753217152954,2.70312818,3704.9,3704.8,4.2764]
["bitfinex","ETHUSD",1753217153322,2.70312818,3704.9,3704.8,0.1344]
["bitfinex","ETHUSD",1753217153533,2.70512818,3704.9,3704.8,0.1344]
["bitfinex","ETHUSD",1753217153930,2.69947902,3704.5,3703.9,1.05683886]
["bitfinex","ETHUSD",1753217154130,0.3368,3704.6,3704.1,0.1344]
["bitfinex","ETHUSD",1753217154351,3.03621962,3704.5,3704.1,0.1344]
["bitfinex","ETHUSD",1753217154552,2.69954343,3704.4,3704.1,0.1344]
["bitfinex","ETHUSD",1753217154857,3.03634343,3704.4,3704.1,0.1344]
["bitfinex","ETHUSD",1753217155056,2.69944426,3704.5,3704.1,0.1344]
["bitfinex","ETHUSD",1753217155244,0.3368,3704.4,3704.1,0.1344]
["bitfinex","ETHUSD",1753217155442,0.6844,3704.8,3704.1,0.1344]
["bitfinex","ETHUSD",1753217155443,2.69935699,3704.6,3704.1,0.1344]
["bitfinex","ETHUSD",1753217155643,0.55,3704.6,3704.1,0.1344]
["bitfinex","ETHUSD",1753217156222,2.69934853,3704.6,3704.1,0.1344]
["bitfinex","ETHUSD",1753217156930,2.69943218,3704.5,3704.1,0.1344]
["bitfinex","ETHUSD",1753217157332,0.55,3704.4,3703.9,0.26623886]
["bitfinex","ETHUSD",1753217157564,0.55,3704.4,3703.9,3.10045151]
["bitfinex","ETHUSD",1753217157731,0.1344,3704.5,3703.9,0.40063886]
["bitfinex","ETHUSD",1753217158064,0.006,3704.9,3704.5,2.69940267]
["bitfinex","ETHUSD",1753217158354,0.006,3704.9,3704.8,2.69920103]
["bitfinex","ETHUSD",1753217158560,0.006,3704.9,3704.8,2.83360103]
["bitfinex","ETHUSD",1753217158864,0.006,3704.9,3704.8,3.27970103]
["bitfinex","ETHUSD",1753217160056,0.006,3704.9,3704.8,4.08200103]
["bitfinex","ETHUSD",1753217160258,0.006,3704.9,3704.8,9.34222156]
["bitfinex","ETHUSD",1753217160469,0.006,3704.9,3704.8,9.31522955]
["bitfinex","ETHUSD",1753217161825,0.006,3704.9,3704.8,15.44174243]
["bitfinex","ETHUSD",1753217162551,1e-08,3705.7,3705.6,3.5186183]
["bitfinex","ETHUSD",1753217162756,1e-08,3705.7,3705.6,14.13799301]
["bitfinex","ETHUSD",1753217163065,1e-08,3705.7,3705.6,14.58409301]
["bitfinex","ETHUSD",1753217163262,1e-08,3705.7,3705.6,8.45758013]
["bitfinex","ETHUSD",1753217166174,1e-08,3705.7,3705.6,11.45758013]
["bitfinex","ETHUSD",1753217166375,0.002,3706.4,3706.3,3.47710862]
["bitfinex","ETHUSD",1753217166547,0.002,3706.4,3706.3,6.14918201]
["bitfinex","ETHUSD",1753217166952,0.002,3706.4,3706.3,8.84729063]
["bitfinex","ETHUSD",1753217167352,0.002,3706.4,3706.3,9.29339063]
["bitfinex","ETHUSD",1753217167880,0.002,3706.4,3706.3,8.84729063]
["bitfinex","ETHUSD",1753217168077,0.002,3706.4,3706.3,9.29339063]
["bitfinex","ETHUSD",1753217169576,0.002,3706.4,3706.3,15.41990351]
["bitfinex","ETHUSD",1753217169973,3.0,3707.9,3707.2,2.69743345]
["bitfinex","ETHUSD",1753217170180,3.0,3708.8,3707.7,2.69705274]
["bitfinex","ETHUSD",1753217170478,3.0,3708.8,3707.8,4.139]
["bitfinex","ETHUSD",1753217170479,3.03325386,3708.6,3707.8,4.139]
["bitfinex","ETHUSD",1753217170642,2.69650802,3708.5,3707.8,4.139]
["bitfinex","ETHUSD",1753217170841,3.0,3708.2,3707.8,4.139]
["bitfinex","ETHUSD",1753217171064,3.55,3708.3,3707.8,4.139]
["bitfinex","ETHUSD",1753217171263,3.03353858,3708.2,3707.8,4.139]
["bitfinex","ETHUSD",1753217171463,0.3368,3708.2,3707.8,4.139]
["bitfinex","ETHUSD",1753217171655,2.69702212,3707.8,3707.7,4.139]
["bitfinex","ETHUSD",1753217171980,0.3368,3708.6,3707.6,4.139]
["bitfinex","ETHUSD",1753217172278,3.0329497,3709.0,3708.0,2.69679949]
["bitfinex","ETHUSD",1753217172473,3.1673497,3709.0,3708.4,0.1344]
["bitfinex","ETHUSD",1753217172638,3.0,3708.5,3708.4,0.1344]
["bitfinex","ETHUSD",1753217173041,2.69650802,3708.5,3708.4,0.1344]
["bitfinex","ETHUSD",1753217173279,0.4712,3709.0,3708.4,0.1344]
["bitfinex","ETHUSD",1753217173280,2.69619817,3709.0,3708.4,0.1344]
["bitfinex","ETHUSD",1753217173440,0.1344,3709.3,3708.1,4.5851]
["bitfinex","ETHUSD",1753217173641,2.69500766,3710.6,3709.2,0.1344]
["bitfinex","ETHUSD",1753217173642,0.4712,3709.8,3709.2,0.1344]
["bitfinex","ETHUSD",1753217174149,2.14894048,3711.0,3709.4,0.55]
["bitfinex","ETHUSD",1753217174150,0.72344517,3710.9,3709.4,0.55]
["bitfinex","ETHUSD",1753217174350,0.72344517,3712.0,3711.0,2.69468818]
["bitfinex","ETHUSD",1753217174653,1.30771424,3712.3,3711.1,4.6181]
["bitfinex","ETHUSD",1753217174654,0.72344517,3712.3,3711.1,4.6181]
["bitfinex","ETHUSD",1753217174890,0.72344517,3712.5,3711.2,0.47304546]
["bitfinex","ETHUSD",1753217175091,4.14967747,3713.0,3711.2,0.47304546]
["bitfinex","ETHUSD",1753217175092,3.0,3712.7,3711.8,2.6940453]
["bitfinex","ETHUSD",1753217175269,2.6933125,3712.9,3711.7,4.207]
["bitfinex","ETHUSD",1753217175481,0.3368,3712.7,3711.8,0.0269411]
["bitfinex","ETHUSD",1753217175647,0.3368,3712.7,3711.0,0.767]
["bitfinex","ETHUSD",1753217175648,2.69397932,3712.0,3711.3,4.23394473]
["bitfinex","ETHUSD",1753217175857,0.3368,3712.4,3711.3,4.207]
["bitfinex","ETHUSD",1753217176070,2.69391824,3712.1,3711.3,4.207]
["bitfinex","ETHUSD",1753217176270,0.3368,3712.9,3711.4,0.02694401]
["bitfinex","ETHUSD",1753217176592,2.69402441,3712.0,3711.3,4.207]
["bitfinex","ETHUSD",1753217176792,2.6940543,3711.9,3711.0,3.90778884]
["bitfinex","ETHUSD",1753217176955,2.6940543,3711.9,3710.8,4.217]
["bitfinex","ETHUSD",1753217176956,0.55,3711.9,3710.8,4.217]
["bitfinex","ETHUSD",1753217177469,3.24405748,3711.9,3710.9,0.02694764]
["bitfinex","ETHUSD",1753217177668,2.69432843,3711.5,3710.5,4.9865]
["bitfinex","ETHUSD",1753217177932,2.69448058,3711.3,3710.6,0.02694981]
["bitfinex","ETHUSD",1753217178054,2.69427521,3711.6,3710.6,0.02694981]
["bitfinex","ETHUSD",1753217178255,0.3368,3712.2,3710.7,0.4521]
["bitfinex","ETHUSD",1753217178498,0.55,3712.1,3710.8,0.02694836]
["bitfinex","ETHUSD",1753217178671,2.69455509,3711.2,3710.5,4.9865]
["bitfinex","ETHUSD",1753217178868,3.3368,3711.9,3710.5,1.2206]
["bitfinex","ETHUSD",1753217179069,0.55,3711.8,3710.6,0.02694981]
["bitfinex","ETHUSD",1753217179321,2.69478354,3710.9,3710.6,0.02694981]
["bitfinex","ETHUSD",1753217179607,2.69464747,3711.1,3710.7,0.4521]
["bitfinex","ETHUSD",1753217179757,2.69453887,3711.3,3710.8,0.4521]
["bitfinex","ETHUSD",1753217179957,3.0,3712.5,3710.5,0.79545054]
["bitfinex","ETHUSD",1753217180190,2.69446402,3711.4,3710.9,0.4521]
["bitfinex","ETHUSD",1753217180456,2.69455229,3711.2,3710.6,0.4521]
["bitfinex","ETHUSD",1753217180759,2.69451028,3711.3,3710.5,3.46348761]
["bitfinex","ETHUSD",1753217181069,0.3368,3711.8,3710.7,2.69490376]
["bitfinex","ETHUSD",1753217181070,2.69433939,3711.5,3710.7,2.69490376]
["bitfinex","ETHUSD",1753217181276,2.69449047,3711.3,3710.8,0.02694836]
["bitfinex","ETHUSD",1753217181711,2.69459507,3711.2,3710.6,0.4521]
["bitfinex","ETHUSD",1753217182059,2.69455454,3711.2,3710.6,0.4521]
["bitfinex","ETHUSD",1753217182260,2.69440669,3711.4,3710.6,0.4521]
["bitfinex","ETHUSD",1753217182659,0.3368,3711.8,3710.7,0.02694909]
["bitfinex","ETHUSD",1753217182991,2.69455518,3711.2,3710.6,0.47904981]
["bitfinex","ETHUSD",1753217183304,2.69455518,3711.2,3710.0,0.822]
["bitfinex","ETHUSD",1753217183305,0.3368,3711.1,3710.0,0.822]
["bitfinex","ETHUSD",1753217183464,0.55,3711.0,3710.0,0.822]
["bitfinex","ETHUSD",1753217183667,0.55,3710.8,3709.8,4.224]
["bitfinex","ETHUSD",1753217183866,2.69525739,3710.3,3709.8,4.224]
["bitfinex","ETHUSD",1753217184171,2.69506303,3710.5,3709.6,3.51770289]
["bitfinex","ETHUSD",1753217184172,2.69512721,3710.4,3710.1,0.1344]
["bitfinex","ETHUSD",1753217184908,2.69527249,3710.2,3710.1,0.1344]
["bitfinex","ETHUSD",1753217185590,2.69544875,3710.0,3709.6,0.822]
["bitfinex","ETHUSD",1753217185907,2.69527249,3710.2,3709.6,0.822]
["bitfinex","ETHUSD",1753217185908,2.69536958,3710.1,3709.8,0.1344]
["bitfinex","ETHUSD",1753217186213,2.69549044,3709.9,3709.8,0.1344]
["bitfinex","ETHUSD",1753217186976,0.3368,3710.2,3709.4,0.26551313]
["bitfinex","ETHUSD",1753217187198,2.69546643,3710.0,3709.8,0.1344]
["bitfinex","ETHUSD",1753217187708,2.69549044,3709.9,3709.8,0.1344]
["bitfinex","ETHUSD",1753217188012,2.69568298,3709.7,3709.4,0.26551313]
["bitfinex","ETHUSD",1753217188219,2.69568298,3709.7,3708.4,2.69655994]
["bitfinex","ETHUSD",1753217188220,0.55,3710.0,3706.8,0.81]
["bitfinex","ETHUSD",1753217188502,3.0,3710.1,3706.8,0.81]
["bitfinex","ETHUSD",1753217188503,5.69694436,3707.9,3707.8,0.1344]
["bitfinex","ETHUSD",1753217188817,5.69704209,3707.8,3706.9,0.4521]
["bitfinex","ETHUSD",1753217189128,5.69716258,3707.6,3707.5,0.1344]
["bitfinex","ETHUSD",1753217189411,5.69716258,3707.6,3706.8,0.81]
["bitfinex","ETHUSD",1753217189412,0.55,3707.5,3706.8,0.81]
["bitfinex","ETHUSD",1753217189562,5.6974536,3707.2,3707.1,0.1344]
["bitfinex","ETHUSD",1753217189764,2.6978268,3706.7,3706.4,0.7644]
["bitfinex","ETHUSD",1753217190260,4.245,3706.9,3706.6,0.1344]
["bitfinex","ETHUSD",1753217190568,2.69781746,3706.7,3706.6,0.1344]
["bitfinex","ETHUSD",1753217191483,2.69814736,3706.3,3705.8,0.7644]
["bitfinex","ETHUSD",1753217191670,4.246,3706.3,3706.1,0.1344]
["bitfinex","ETHUSD",1753217192382,6.94416637,3706.3,3706.1,0.1344]
["bitfinex","ETHUSD",1753217192574,4.246,3706.3,3706.1,0.1344]
["bitfinex","ETHUSD",1753217192813,6.94413322,3706.3,3706.1,0.1344]
["bitfinex","ETHUSD",1753217193041,0.55,3706.2,3705.6,0.001]
["bitfinex","ETHUSD",1753217193173,2.69846949,3705.9,3705.6,0.001]
["bitfinex","ETHUSD",1753217193490,2.69850085,3705.8,3705.6,0.001]
["bitfinex","ETHUSD",1753217193689,4.245,3705.7,3705.6,0.001]
["bitfinex","ETHUSD",1753217194324,4.246,3705.7,3705.6,0.001]
["bitfinex","ETHUSD",1753217194817,4.244,3705.7,3705.6,3.15170626]
["bitfinex","ETHUSD",1753217195403,2.69798278,3706.5,3705.6,3.15170626]
["bitfinex","ETHUSD",1753217195615,3.0,3706.3,3705.8,2.69847266]
["bitfinex","ETHUSD",1753217195827,4.243,3706.2,3705.8,2.69847266]
["bitfinex","ETHUSD",1753217196023,4.243,3706.2,3705.9,0.4521]
["bitfinex","ETHUSD",1753217196318,4.242,3706.1,3705.9,0.4521]
["bitfinex","ETHUSD",1753217196624,2.69797679,3706.5,3705.9,0.4521]
["bitfinex","ETHUSD",1753217196782,4.242,3706.4,3706.2,2.69812357]
["bitfinex","ETHUSD",1753217196982,4.242,3706.3,3705.6,0.001]
["bitfinex","ETHUSD",1753217197181,4.243,3706.2,3705.8,2.69843472]
["bitfinex","ETHUSD",1753217197482,4.243,3706.2,3705.8,3.15053472]
["bitfinex","ETHUSD",1753217197900,4.243,3706.2,3705.6,2.69961556]
["bitfinex","ETHUSD",1753217197901,2.69768805,3706.9,3706.2,2.69813989]
["bitfinex","ETHUSD",1753217198102,7.49079487,3706.8,3705.9,0.4521]
["bitfinex","ETHUSD",1753217198373,2.69815612,3706.3,3705.6,2.69961593]
["bitfinex","ETHUSD",1753217198573,0.55,3706.6,3705.6,0.001]
["bitfinex","ETHUSD",1753217198574,4.242,3706.2,3705.6,0.001]
["bitfinex","ETHUSD",1753217198807,0.55,3706.1,3705.6,0.001]
["bitfinex","ETHUSD",1753217198975,2.69833767,3706.0,3705.6,0.001]
["bitfinex","ETHUSD",1753217199311,0.55,3706.2,3705.6,0.001]
["bitfinex","ETHUSD",1753217199507,0.55,3706.0,3705.6,0.001]
["bitfinex","ETHUSD",1753217199877,4.243,3705.9,3705.6,0.001]
["bitfinex","ETHUSD",1753217201205,0.55,3706.0,3705.6,0.001]
["bitfinex","ETHUSD",1753217201206,4.243,3705.8,3705.6,0.001]
["bitfinex","ETHUSD",1753217202619,4.24,3705.7,3705.6,0.001]
["bitfinex","ETHUSD",1753217202982,4.24,3705.7,3705.6,0.1354]
["bitfinex","ETHUSD",1753217203980,0.55,3706.0,3705.6,0.1354]
["bitfinex","ETHUSD",1753217204214,4.239,3705.9,3705.6,0.1354]
["bitfinex","ETHUSD",1753217205210,4.236,3705.9,3705.7,0.4521]
["bitfinex","ETHUSD",1753217205408,4.236,3705.9,3705.8,3.28490681]
["bitfinex","ETHUSD",1753217205808,0.1344,3706.8,3705.8,0.5865]
["bitfinex","ETHUSD",1753217206009,2.69760299,3707.0,3706.3,2.69808256]
["bitfinex","ETHUSD",1753217206307,2.69776174,3706.8,3706.4,0.1344]
["bitfinex","ETHUSD",1753217206628,5.69774506,3706.8,3706.4,0.1344]
["bitfinex","ETHUSD",1753217206832,2.69785408,3706.7,3706.4,0.1344]
["bitfinex","ETHUSD",1753217207403,4.234,3706.6,3706.4,0.1344]
["bitfinex","ETHUSD",1753217208399,0.55,3707.0,3706.4,0.1344]
["bitfinex","ETHUSD",1753217208707,3.0,3706.7,3706.4,0.1344]
["bitfinex","ETHUSD",1753217209035,0.55,3706.6,3705.8,0.4304]
["bitfinex","ETHUSD",1753217209220,2.69803638,3706.4,3706.2,0.1344]
["bitfinex","ETHUSD",1753217209424,6.93098778,3706.5,3706.2,0.1344]
["bitfinex","ETHUSD",1753217210527,4.233,3706.5,3706.2,0.1344]
["bitfinex","ETHUSD",1753217210730,6.93096351,3706.5,3706.2,0.1344]
["bitfinex","ETHUSD",1753217212244,2.69810862,3706.3,3706.2,0.1344]
["bitfinex","ETHUSD",1753217212733,5.69805948,3706.4,3706.2,0.1344]
["bitfinex","ETHUSD",1753217213044,5.69806097,3706.4,3706.2,0.1344]
["bitfinex","ETHUSD",1753217213539,2.69810862,3706.3,3706.2,0.1344]
["bitfinex","ETHUSD",1753217213843,3.0,3706.4,3706.2,0.1344]
["bitfinex","ETHUSD",1753217214542,2.69818142,3706.2,3705.6,0.4314]
["bitfinex","ETHUSD",1753217214728,4.226,3706.1,3705.8,0.1344]
["bitfinex","ETHUSD",1753217214928,0.1344,3706.4,3705.8,0.1344]
["bitfinex","ETHUSD",1753217214929,4.224,3706.0,3705.8,0.1344]
["bitfinex","ETHUSD",1753217215143,4.224,3706.0,3705.8,0.5648]
["bitfinex","ETHUSD",1753217215841,4.224,3706.0,3705.9,0.4304]
["bitfinex","ETHUSD",1753217216443,4.224,3706.0,3705.8,0.1344]
["bitfinex","ETHUSD",1753217217241,2.69829678,3706.1,3705.8,0.1344]
["bitfinex","ETHUSD",1753217217543,4.47342668,3706.0,3705.8,0.1344]
["bitfinex","ETHUSD",1753217217846,4.222,3705.9,3705.8,0.1344]
["bitfinex","ETHUSD",1753217218252,4.4741985,3705.9,3705.8,0.1344]
["bitfinex","ETHUSD",1753217219436,4.4741985,3705.9,3705.8,0.1354]
["bitfinex","ETHUSD",1753217220151,0.2521985,3705.9,3705.8,0.1354]
["bitfinex","ETHUSD",1753217220327,4.4711985,3705.9,3705.8,0.1354]
["bitfinex","ETHUSD",1753217220517,4.4701985,3705.9,3705.8,0.1354]
["bitfinex","ETHUSD",1753217220719,4.47042971,3705.9,3705.8,0.5658]
["bitfinex","ETHUSD",1753217221216,0.25242971,3705.9,3705.8,3.26427266]
["bitfinex","ETHUSD",1753217221847,0.25242971,3705.9,3705.8,4.65786014]
["bitfinex","ETHUSD",1753217222031,4.219,3706.7,3706.6,2.69789024]
["bitfinex","ETHUSD",1753217222237,0.2524352,3706.7,3706.6,3.49509024]
["bitfinex","ETHUSD",1753217222462,0.2524352,3706.7,3706.6,4.05989024]
["bitfinex","ETHUSD",1753217222814,0.25243848,3706.7,3706.6,4.05989024]
["bitfinex","ETHUSD",1753217223016,0.25243848,3706.7,3706.6,4.73837451]
["bitfinex","ETHUSD",1753217223357,6.475,3708.8,3707.6,2.69716258]
["bitfinex","ETHUSD",1753217223518,3.0,3708.5,3707.7,2.69708073]
["bitfinex","ETHUSD",1753217223719,4.221,3708.4,3708.0,0.1344]
["bitfinex","ETHUSD",1753217223930,0.1344,3708.6,3708.0,0.1344]
["bitfinex","ETHUSD",1753217224258,0.1344,3708.6,3708.0,2.83124731]
["bitfinex","ETHUSD",1753217224259,4.221,3708.5,3708.0,2.83124731]
["bitfinex","ETHUSD",1753217224464,0.1344,3708.6,3708.0,0.1344]
["bitfinex","ETHUSD",1753217224646,0.1344,3708.6,3708.0,2.83121443]
["bitfinex","ETHUSD",1753217224843,0.1344,3708.6,3708.0,0.1344]
["bitfinex","ETHUSD",1753217224844,9.91657863,3708.5,3708.0,0.1344]
["bitfinex","ETHUSD",1753217225159,9.91652363,3708.5,3708.0,0.1344]
["bitfinex","ETHUSD",1753217225354,6.91652363,3708.5,3708.0,0.1344]
["bitfinex","ETHUSD",1753217225765,5.69658256,3708.4,3708.0,0.1344]
["bitfinex","ETHUSD",1753217225971,0.55,3708.3,3707.0,0.4304]
["bitfinex","ETHUSD",1753217226170,0.55,3708.3,3707.7,0.1344]
["bitfinex","ETHUSD",1753217226171,3.24670666,3708.3,3707.7,0.1344]
["bitfinex","ETHUSD",1753217226993,2.69673228,3708.2,3707.7,0.1344]
["bitfinex","ETHUSD",1753217227298,4.218,3708.1,3707.7,2.83148952]
["bitfinex","ETHUSD",1753217227464,4.218,3708.1,3707.7,0.1344]
["bitfinex","ETHUSD",1753217227861,4.218,3708.1,3707.7,2.83148929]
["bitfinex","ETHUSD",1753217228063,4.215,3708.0,3707.8,2.69701217]
["bitfinex","ETHUSD",1753217228268,4.215,3708.0,3707.7,0.1344]
["bitfinex","ETHUSD",1753217228479,4.215,3708.0,3706.9,2.6976344]
["bitfinex","ETHUSD",1753217228480,3.0,3708.4,3707.8,0.4304]
["bitfinex","ETHUSD",1753217228676,4.215,3708.3,3707.9,0.1344]
["bitfinex","ETHUSD",1753217229053,4.215,3708.3,3707.9,2.83132976]
["bitfinex","ETHUSD",1753217229454,0.20277651,3709.3,3708.0,1.2407]
["bitfinex","ETHUSD",1753217229749,0.20277651,3709.3,3708.0,3.5071082]
["bitfinex","ETHUSD",1753217229750,2.69639578,3708.7,3708.0,3.5071082]
["bitfinex","ETHUSD",1753217229949,0.55,3708.5,3707.6,1.2407]
["bitfinex","ETHUSD",1753217230154,5.6961446,3709.0,3707.6,0.8103]
["bitfinex","ETHUSD",1753217230393,3.55,3708.7,3707.7,0.4304]
["bitfinex","ETHUSD",1753217230579,3.55,3708.5,3707.6,0.8103]
["bitfinex","ETHUSD",1753217230903,0.55,3708.3,3707.7,2.69708072]
["bitfinex","ETHUSD",1753217231685,0.55,3708.3,3707.7,2.69706483]
["bitfinex","ETHUSD",1753217232074,2.69619258,3709.0,3707.7,0.4304]
["bitfinex","ETHUSD",1753217232381,2.69619258,3709.0,3708.1,2.69673613]
["bitfinex","ETHUSD",1753217232382,3.0,3708.7,3708.1,2.69673613]
["bitfinex","ETHUSD",1753217232581,3.55,3708.8,3708.3,2.69661196]
["bitfinex","ETHUSD",1753217233186,3.55,3708.8,3708.4,2.6965726]
["bitfinex","ETHUSD",1753217233384,4.224,3708.7,3708.4,2.69655112]
["bitfinex","ETHUSD",1753217233692,0.55,3708.6,3707.7,0.4304]
["bitfinex","ETHUSD",1753217233990,3.55,3708.6,3708.1,2.69679137]
["bitfinex","ETHUSD",1753217234364,3.55,3708.6,3708.0,2.69684751]
["bitfinex","ETHUSD",1753217234564,3.55,3708.4,3707.7,0.4304]
["bitfinex","ETHUSD",1753217234766,4.222,3708.3,3707.7,0.4304]
["bitfinex","ETHUSD",1753217235076,4.222,3708.3,3707.8,2.69699995]
["bitfinex","ETHUSD",1753217235455,4.222,3708.3,3707.7,0.4304]
["bitfinex","ETHUSD",1753217235659,4.222,3708.3,3708.0,2.69681662]
["bitfinex","ETHUSD",1753217235966,3.55,3708.5,3708.0,2.69681662]
["bitfinex","ETHUSD",1753217236184,4.22,3708.4,3708.1,2.69679303]
["bitfinex","ETHUSD",1753217236369,0.55,3708.4,3708.0,3.12724987]
["bitfinex","ETHUSD",1753217236571,4.219,3708.3,3708.2,2.69666506]
["bitfinex","ETHUSD",1753217236877,4.219,3708.3,3708.2,3.12706506]
["bitfinex","ETHUSD",1753217237388,4.219,3708.3,3707.6,3.50744427]
["bitfinex","ETHUSD",1753217237389,4.219,3708.3,3707.9,0.4501]
["bitfinex","ETHUSD",1753217237564,4.219,3708.3,3708.0,2.69680676]
["bitfinex","ETHUSD",1753217238015,4.219,3708.3,3707.9,2.6969382]
["bitfinex","ETHUSD",1753217238179,0.55,3708.6,3707.6,0.8103]
["bitfinex","ETHUSD",1753217238386,4.218,3708.5,3708.1,2.69679889]
["bitfinex","ETHUSD",1753217238591,4.218,3708.5,3708.2,0.4501]
["bitfinex","ETHUSD",1753217238774,4.218,3708.5,3708.2,3.14680353]
["bitfinex","ETHUSD",1753217238973,4.218,3708.5,3708.2,0.4501]
["bitfinex","ETHUSD",1753217239606,0.1344,3709.4,3708.7,2.69631419]
["bitfinex","ETHUSD",1753217239815,0.1344,3709.4,3708.5,1.2804]
["bitfinex","ETHUSD",1753217240111,2.69560799,3709.8,3709.1,2.83043627]
["bitfinex","ETHUSD",1753217240264,4.218,3709.7,3709.1,3.28055517]
["bitfinex","ETHUSD",1753217240459,6.474,3710.2,3708.9,2.69620084]
["bitfinex","ETHUSD",1753217240460,6.474,3710.2,3708.9,0.8303]
["bitfinex","ETHUSD",1753217240716,6.6084,3710.2,3709.6,0.1344]
["bitfinex","ETHUSD",1753217240874,4.217,3710.1,3709.6,0.1344]
["bitfinex","ETHUSD",1753217241073,4.217,3710.1,3709.6,3.28020684]
["bitfinex","ETHUSD",1753217241305,4.217,3710.1,3709.6,2.83010684]
["bitfinex","ETHUSD",1753217241505,4.217,3710.1,3709.7,0.4501]
["bitfinex","ETHUSD",1753217242076,4.218,3710.0,3709.6,0.9647]
["bitfinex","ETHUSD",1753217243104,4.218,3710.0,3709.6,0.1344]
["bitfinex","ETHUSD",1753217243401,2.69557146,3709.8,3709.6,0.1344]
["bitfinex","ETHUSD",1753217243564,6.91342013,3710.0,3709.6,0.1344]
["bitfinex","ETHUSD",1753217243565,2.69551567,3709.9,3709.6,0.1344]
["bitfinex","ETHUSD",1753217243965,2.69558122,3709.8,3709.6,0.1344]
["bitfinex","ETHUSD",1753217244169,4.218,3710.0,3709.6,0.1344]
["bitfinex","ETHUSD",1753217244971,3.55,3709.9,3709.6,0.1344]
["bitfinex","ETHUSD",1753217245210,2.69583124,3709.5,3709.3,0.1344]
["bitfinex","ETHUSD",1753217245558,4.213,3709.4,3709.3,0.1344]
["bitfinex","ETHUSD",1753217245805,2.69562998,3709.8,3709.3,0.1344]
["bitfinex","ETHUSD",1753217246018,2.69571655,3709.6,3709.3,0.5845]
["bitfinex","ETHUSD",1753217246304,4.213,3709.7,3709.3,0.5845]
["bitfinex","ETHUSD",1753217246305,0.55,3709.8,3709.3,3.28037015]
["bitfinex","ETHUSD",1753217246510,4.212,3709.5,3709.3,3.28037015]
["bitfinex","ETHUSD",1753217246873,4.212,3709.4,3709.3,2.83027015]
["bitfinex","ETHUSD",1753217247192,4.212,3709.4,3709.3,0.1344]
["bitfinex","ETHUSD",1753217247399,4.211,3709.4,3709.3,2.83032645]
["bitfinex","ETHUSD",1753217247588,4.211,3709.4,3709.3,0.5845]
["bitfinex","ETHUSD",1753217248129,4.21,3709.4,3709.3,3.28041357]
["bitfinex","ETHUSD",1753217248645,3.0,3709.9,3709.4,2.69582451]
["bitfinex","ETHUSD",1753217248796,3.0,3709.3,3708.2,0.7838]
["bitfinex","ETHUSD",1753217249122,0.55,3709.1,3708.3,0.4501]
["bitfinex","ETHUSD",1753217249334,2.69635501,3708.8,3708.3,0.4501]
["bitfinex","ETHUSD",1753217249627,2.69626823,3708.9,3708.3,0.4501]
["bitfinex","ETHUSD",1753217249812,3.24614253,3709.1,3708.3,0.4501]
["bitfinex","ETHUSD",1753217250120,3.24614253,3709.1,3708.3,3.14674713]
["bitfinex","ETHUSD",1753217250121,3.24608113,3709.1,3708.3,3.14674713]
["bitfinex","ETHUSD",1753217250309,2.69614451,3709.0,3708.3,3.14674713]
["bitfinex","ETHUSD",1753217250509,3.2460992,3709.1,3708.3,3.14674241]
["bitfinex","ETHUSD",1753217250713,3.2460992,3709.1,3708.4,2.6965359]
["bitfinex","ETHUSD",1753217251099,2.69622298,3708.9,3708.3,3.14672995]
["bitfinex","ETHUSD",1753217251308,4.214,3708.8,3708.3,3.14672995]
["bitfinex","ETHUSD",1753217251623,2.69574173,3709.6,3708.3,3.14672995]
["bitfinex","ETHUSD",1753217251624,2.69502119,3710.6,3708.6,2.69643531]
["bitfinex","ETHUSD",1753217251927,6.91820574,3710.3,3708.9,0.7838]
["bitfinex","ETHUSD",1753217252233,0.55,3710.2,3709.8,2.69551605]
["bitfinex","ETHUSD",1753217252387,4.223,3710.3,3709.7,2.69558763]
["bitfinex","ETHUSD",1753217252586,0.55,3710.1,3709.7,2.69558763]
["bitfinex","ETHUSD",1753217252807,3.0,3710.2,3709.7,2.69558763]
["bitfinex","ETHUSD",1753217253104,0.002,3710.4,3708.9,2.6962172]
["bitfinex","ETHUSD",1753217253302,0.002,3710.4,3709.9,2.6954201]
["bitfinex","ETHUSD",1753217253516,0.002,3710.4,3710.1,2.69527338]
["bitfinex","ETHUSD",1753217253710,0.002,3710.4,3710.0,0.4501]
["bitfinex","ETHUSD",1753217254131,0.002,3710.4,3710.1,0.4501]
["bitfinex","ETHUSD",1753217254338,0.002,3710.4,3710.2,0.4501]
["bitfinex","ETHUSD",1753217254731,0.002,3710.4,3710.1,2.69528937]
["bitfinex","ETHUSD",1753217254931,0.002,3710.4,3710.3,0.4501]
["bitfinex","ETHUSD",1753217256237,0.002,3710.4,3709.9,0.4501]
["bitfinex","ETHUSD",1753217256443,4.217,3710.3,3709.9,0.4501]
["bitfinex","ETHUSD",1753217257220,6.91222121,3710.3,3709.9,0.4501]
["bitfinex","ETHUSD",1753217257539,4.217,3710.3,3709.7,0.7698]
["bitfinex","ETHUSD",1753217257743,2.69543979,3710.0,3709.6,0.4501]
["bitfinex","ETHUSD",1753217257907,2.69535465,3710.1,3709.4,0.83]
["bitfinex","ETHUSD",1753217258310,2.69562902,3709.8,3709.4,0.83]
["bitfinex","ETHUSD",1753217258621,2.69575447,3709.6,3709.0,0.8175]
["bitfinex","ETHUSD",1753217258821,0.55,3709.9,3709.4,0.1344]
["bitfinex","ETHUSD",1753217259131,4.216,3709.8,3709.5,0.4501]
["bitfinex","ETHUSD",1753217259304,6.91157029,3709.8,3709.3,0.4501]
["bitfinex","ETHUSD",1753217259510,6.91157029,3709.8,3709.7,0.1344]
["bitfinex","ETHUSD",1753217260211,4.216,3709.8,3709.7,0.1344]
["bitfinex","ETHUSD",1753217260514,7.6639631,3709.8,3709.7,0.1344]
["bitfinex","ETHUSD",1753217260725,7.6639631,3709.8,3708.7,2.69633811]
["bitfinex","ETHUSD",1753217260726,2.69592645,3709.3,3709.2,0.1344]
["bitfinex","ETHUSD",1753217261777,6.9108816,3709.4,3709.2,0.1344]
["bitfinex","ETHUSD",1753217261970,4.215,3709.4,3709.2,0.1344]
["bitfinex","ETHUSD",1753217262539,6.91088222,3709.4,3709.2,0.1344]
["bitfinex","ETHUSD",1753217262855,6.90980805,3709.5,3709.2,0.1344]
["bitfinex","ETHUSD",1753217263224,2.69589247,3709.4,3709.2,0.1344]
["bitfinex","ETHUSD",1753217263425,2.69592645,3709.3,3709.2,0.1344]
["bitfinex","ETHUSD",1753217264382,2.69588036,3709.4,3709.2,0.1344]
["bitfinex","ETHUSD",1753217264669,2.69592645,3709.3,3709.2,0.1344]
["bitfinex","ETHUSD",1753217266663,0.55,3709.4,3708.4,1.2169]
["bitfinex","ETHUSD",1753217266968,0.55,3709.2,3708.7,0.1344]
["bitfinex","ETHUSD",1753217267136,0.3368,3709.3,3708.7,0.1344]
["bitfinex","ETHUSD",1753217267137,3.2462899,3708.8,3708.7,0.1344]
["bitfinex","ETHUSD",1753217267350,2.69636791,3708.7,3708.3,0.1344]
["bitfinex","ETHUSD",1753217267731,2.69636791,3708.7,3708.3,0.5637]
["bitfinex","ETHUSD",1753217268678,2.69643838,3708.6,3708.3,0.5637]
["bitfinex","ETHUSD",1753217268976,4.207,3708.5,3708.3,0.5637]
["bitfinex","ETHUSD",1753217269346,4.207,3708.5,3708.3,0.1344]
["bitfinex","ETHUSD",1753217271784,4.207,3708.5,3708.3,0.5637]
["bitfinex","ETHUSD",1753217271942,4.207,3708.5,3708.4,0.4293]
["bitfinex","ETHUSD",1753217272671,2.69622184,3708.9,3708.4,0.4293]
["bitfinex","ETHUSD",1753217272982,6.89930326,3708.8,3708.4,0.4293]
["bitfinex","ETHUSD",1753217273185,2.6963737,3708.7,3708.4,0.4293]
["bitfinex","ETHUSD",1753217273350,2.6963737,3708.7,3708.6,0.1344]
["bitfinex","ETHUSD",1753217273678,6.8973737,3708.7,3708.6,0.1344]
["bitfinex","ETHUSD",1753217273983,2.6963737,3708.7,3708.6,0.1344]
["bitfinex","ETHUSD",1753217274160,6.8973737,3708.7,3708.6,0.1344]
["bitfinex","ETHUSD",1753217274479,2.6963737,3708.7,3708.6,0.1344]
["bitfinex","ETHUSD",1753217274680,6.8963737,3708.7,3708.6,0.1344]
["bitfinex","ETHUSD",1753217275250,2.69657575,3708.5,3708.1,0.7668]
["bitfinex","ETHUSD",1753217275455,2.69643531,3708.6,3708.3,0.1344]
["bitfinex","ETHUSD",1753217275757,2.69658073,3708.4,3708.3,0.1344]
["bitfinex","ETHUSD",1753217277492,2.69687817,3708.0,3707.5,4.199]
["bitfinex","ETHUSD",1753217277789,3.0,3707.8,3707.5,0.1344]
["bitfinex","ETHUSD",1753217277965,6.24716258,3707.6,3707.5,0.1344]
["bitfinex","ETHUSD",1753217278174,6.24716258,3707.6,3706.7,1.2001]
["bitfinex","ETHUSD",1753217278175,3.0,3707.6,3707.2,0.1344]
["bitfinex","ETHUSD",1753217278376,2.69738084,3707.3,3707.2,0.1344]
["bitfinex","ETHUSD",1753217278577,4.199,3707.3,3707.2,0.1344]
["bitfinex","ETHUSD",1753217280185,0.55,3707.7,3707.2,0.5637]
["bitfinex","ETHUSD",1753217280383,0.2024,3708.9,3707.4,0.7708]
["bitfinex","ETHUSD",1753217280582,3.0,3708.3,3707.9,0.1344]
["bitfinex","ETHUSD",1753217280782,4.197,3708.2,3707.9,0.1344]
["bitfinex","ETHUSD",1753217280999,4.197,3708.2,3708.0,0.4293]
["bitfinex","ETHUSD",1753217281405,3.0,3708.1,3708.0,0.4293]
["bitfinex","ETHUSD",1753217281696,0.55,3708.0,3707.1,1.2082]
["bitfinex","ETHUSD",1753217281883,2.69716258,3707.6,3707.5,0.1344]
["bitfinex","ETHUSD",1753217282063,2.69740377,3707.3,3706.7,1.2082]
["bitfinex","ETHUSD",1753217282266,4.201,3707.6,3706.7,2.28880095]
["bitfinex","ETHUSD",1753217282460,2.69750426,3707.2,3707.1,0.1344]
["bitfinex","ETHUSD",1753217282660,2.69750426,3707.2,3706.6,0.001]
["bitfinex","ETHUSD",1753217282661,0.55,3707.1,3706.6,0.001]
["bitfinex","ETHUSD",1753217282885,2.69781746,3706.7,3706.6,0.1354]
["bitfinex","ETHUSD",1753217283213,6.90081746,3706.7,3706.6,0.1354]
["bitfinex","ETHUSD",1753217283803,4.203,3706.7,3706.6,0.1354]
["bitfinex","ETHUSD",1753217284516,10.45081746,3706.7,3706.6,0.001]
["bitfinex","ETHUSD",1753217284827,10.58521746,3706.7,3706.6,0.001]
["bitfinex","ETHUSD",1753217285031,7.8874,3706.7,3706.6,0.001]
["bitfinex","ETHUSD",1753217285184,10.58521746,3706.7,3706.6,0.001]
["bitfinex","ETHUSD",1753217285516,9.89881746,3706.7,3706.6,0.001]
["bitfinex","ETHUSD",1753217287821,10.65121746,3706.7,3706.6,0.001]
["bitfinex","ETHUSD",1753217289229,10.44881746,3706.7,3706.6,0.001]
["bitfinex","ETHUSD",1753217291190,10.65121746,3706.7,3706.6,0.001]
["bitfinex","ETHUSD",1753217293106,10.44881746,3706.7,3706.6,0.001]
["bitfinex","ETHUSD",1753217293306,10.65121746,3706.7,3706.6,0.001]
["bitfinex","ETHUSD",1753217293808,10.65121746,3706.7,3706.6,1e-08]
["bitfinex","ETHUSD",1753217298448,13.49221746,3706.7,3706.6,1e-08]
["bitfinex","ETHUSD",1753217298641,10.65121746,3706.7,3706.6,1e-08]
["bitfinex","ETHUSD",1753217299830,10.64521746,3706.7,3706.6,1e-08]
["bitfinex","ETHUSD",1753217300237,10.64521746,3706.7,3705.9,0.001]
["bitfinex","ETHUSD",1753217300238,3.24832703,3706.0,3705.9,0.001]
["bitfinex","ETHUSD",1753217300482,10.44232703,3706.0,3705.9,0.001]
["bitfinex","ETHUSD",1753217300619,10.64472703,3706.0,3705.9,0.001]
["bitfinex","ETHUSD",1753217301443,10.77625937,3706.0,3705.9,0.001]
["bitfinex","ETHUSD",1753217302052,6.24832703,3706.0,3705.9,0.001]
["bitfinex","ETHUSD",1753217302355,10.44332703,3706.0,3705.9,0.001]
["bitfinex","ETHUSD",1753217302567,2.69743907,3707.3,3705.9,0.001]
["bitfinex","ETHUSD",1753217302717,0.1344,3706.4,3706.0,0.7955]
["bitfinex","ETHUSD",1753217302924,2.69825422,3706.1,3706.0,0.7955]
["bitfinex","ETHUSD",1753217303155,2.69832703,3706.0,3705.9,0.001]
["bitfinex","ETHUSD",1753217303721,3.24832703,3706.0,3705.9,0.001]
["bitfinex","ETHUSD",1753217303921,6.24832703,3706.0,3705.9,0.001]
["bitfinex","ETHUSD",1753217304351,6.45072703,3706.0,3705.9,0.001]
["bitfinex","ETHUSD",1753217305254,6.24832703,3706.0,3705.9,0.001]
["bitfinex","ETHUSD",1753217305840,6.45072703,3706.0,3705.9,1e-08]
["bitfinex","ETHUSD",1753217306924,6.64861844,3706.0,3705.9,1e-08]
["bitfinex","ETHUSD",1753217307124,10.64221844,3706.0,3705.9,1e-08]
["bitfinex","ETHUSD",1753217307730,10.84461844,3706.0,3705.9,1e-08]
["bitfinex","ETHUSD",1753217309162,6.24839984,3705.9,3705.8,1e-08]
["bitfinex","ETHUSD",1753217309667,6.45079984,3705.9,3705.8,1e-08]
["bitfinex","ETHUSD",1753217311029,6.24854548,3705.7,3705.6,1e-08]
["bitfinex","ETHUSD",1753217311234,19.73890792,3705.7,3705.6,1e-08]
["bitfinex","ETHUSD",1753217311457,19.94130792,3705.7,3705.6,1e-08]
["bitfinex","ETHUSD",1753217311968,3.24898248,3705.1,3705.0,1e-08]
["bitfinex","ETHUSD",1753217312267,2.69912818,3704.9,3704.8,1e-08]
["bitfinex","ETHUSD",1753217312460,10.44512818,3704.9,3704.8,1e-08]
["bitfinex","ETHUSD",1753217315993,10.64752818,3704.9,3704.8,1e-08]
["bitfinex","ETHUSD",1753217317571,3.24941962,3704.5,3704.4,0.001]
["bitfinex","ETHUSD",1753217317773,10.44141962,3704.5,3704.4,0.001]
["bitfinex","ETHUSD",1753217318373,6.24941962,3704.5,3704.4,0.001]
["bitfinex","ETHUSD",1753217318577,10.44041962,3704.5,3704.4,0.4291]
["bitfinex","ETHUSD",1753217319262,10.44041962,3704.5,3704.4,0.001]
["bitfinex","ETHUSD",1753217320889,10.44041962,3704.5,3704.4,0.4291]
["bitfinex","ETHUSD",1753217320890,10.43841962,3704.5,3704.4,0.4291]
["bitfinex","ETHUSD",1753217329083,10.42941962,3704.5,3704.4,0.4291]
["bitfinex","ETHUSD",1753217331584,6.24941962,3704.5,3704.4,0.4291]
["bitfinex","ETHUSD",1753217331784,10.56181962,3704.5,3704.4,1.2224]
["bitfinex","ETHUSD",1753217332027,10.56181962,3704.5,3704.4,0.001]
["bitfinex","ETHUSD",1753217333745,10.56181962,3704.5,3704.1,0.001]
["bitfinex","ETHUSD",1753217333746,6.24963824,3704.2,3704.1,0.001]
["bitfinex","ETHUSD",1753217333913,16.54978536,3704.2,3704.1,0.001]
["bitfinex","ETHUSD",1753217334501,16.67995304,3704.2,3704.1,0.001]
["bitfinex","ETHUSD",1753217335925,16.54978536,3704.2,3704.1,0.001]
["bitfinex","ETHUSD",1753217337647,6.24963824,3704.2,3704.1,0.001]
["bitfinex","ETHUSD",1753217337800,10.42663824,3704.2,3704.1,0.4467]
["bitfinex","ETHUSD",1753217338310,6.24963824,3704.2,3704.1,0.4467]
["bitfinex","ETHUSD",1753217338514,10.42663824,3704.2,3704.1,1.279]
["bitfinex","ETHUSD",1753217341139,0.1344,3704.4,3704.1,0.4467]
["bitfinex","ETHUSD",1753217341311,4.174,3704.3,3704.2,0.8075]
["bitfinex","ETHUSD",1753217341511,0.1344,3704.7,3704.2,1.48630799]
["bitfinex","ETHUSD",1753217341736,2.69932487,3704.7,3704.4,0.1344]
["bitfinex","ETHUSD",1753217341937,4.175,3704.6,3704.4,0.1344]
["bitfinex","ETHUSD",1753217342244,4.175,3704.6,3704.5,0.4457]
["bitfinex","ETHUSD",1753217342744,7.42434675,3704.6,3704.5,0.4457]
["bitfinex","ETHUSD",1753217343105,0.55,3704.6,3704.5,0.4457]
["bitfinex","ETHUSD",1753217343320,4.724,3704.6,3704.5,1.2491]
["bitfinex","ETHUSD",1753217343735,7.42334675,3704.6,3704.5,1.2491]
["bitfinex","ETHUSD",1753217344349,4.723,3704.6,3704.5,1.2491]
["bitfinex","ETHUSD",1753217344826,0.55,3704.3,3704.2,0.756]
["bitfinex","ETHUSD",1753217345017,4.722,3704.3,3704.2,0.756]
["bitfinex","ETHUSD",1753217345422,4.172,3704.3,3704.2,4.26045515]
["bitfinex","ETHUSD",1753217345655,4.172,3704.3,3704.2,4.40815515]
["bitfinex","ETHUSD",1753217349360,4.172,3704.3,3704.2,4.04903824]
["bitfinex","ETHUSD",1753217349773,4.172,3704.3,3704.2,1.3494]
["bitfinex","ETHUSD",1753217350170,4.172,3704.3,3704.2,4.04903824]
["bitfinex","ETHUSD",1753217350680,4.172,3704.3,3704.2,1.3494]
["bitfinex","ETHUSD",1753217351484,4.172,3704.3,3704.2,4.04903824]
["bitfinex","ETHUSD",1753217351873,4.172,3704.3,3704.2,1.3494]
["bitfinex","ETHUSD",1753217352278,4.172,3704.3,3704.2,4.04903824]
["bitfinex","ETHUSD",1753217352487,4.172,3704.3,3704.2,1.3494]
["bitfinex","ETHUSD",1753217354001,4.722,3704.3,3704.2,0.4457]
["bitfinex","ETHUSD",1753217354162,7.42157606,3704.3,3704.2,0.4457]
["bitfinex","ETHUSD",1753217354803,4.722,3704.3,3704.2,0.4457]
["bitfinex","ETHUSD",1753217356800,7.722,3704.3,3704.2,0.4457]
["bitfinex","ETHUSD",1753217357004,10.42161735,3704.3,3704.1,0.001]
["bitfinex","ETHUSD",1753217357155,10.42161735,3704.3,3704.2,0.4457]
["bitfinex","ETHUSD",1753217358344,7.721,3704.3,3704.2,0.4457]
["bitfinex","ETHUSD",1753217359884,3.55,3704.3,3704.2,0.4457]
["bitfinex","ETHUSD",1753217360190,7.721,3704.3,3704.2,0.4457]
["bitfinex","ETHUSD",1753217365720,10.42056536,3704.3,3704.2,0.4457]
["bitfinex","ETHUSD",1753217365907,10.42056536,3704.3,3704.1,0.001]
["bitfinex","ETHUSD",1753217366116,5.69963824,3704.2,3704.1,0.001]
["bitfinex","ETHUSD",1753217366285,5.69963824,3704.2,3703.6,0.001]
["bitfinex","ETHUSD",1753217366286,6.2500027,3703.7,3703.6,0.001]
["bitfinex","ETHUSD",1753217366478,3.55,3703.7,3703.6,0.001]
["bitfinex","ETHUSD",1753217366707,10.5614027,3703.7,3703.6,0.001]
["bitfinex","ETHUSD",1753217367321,2.69962584,3704.3,3703.7,0.7774]
["bitfinex","ETHUSD",1753217367522,3.55,3703.9,3703.8,0.443]
["bitfinex","ETHUSD",1753217367724,4.3114,3704.2,3703.8,0.443]
["bitfinex","ETHUSD",1753217367725,0.1344,3704.2,3703.8,0.443]
["bitfinex","ETHUSD",1753217367896,3.0,3704.0,3703.8,0.443]
["bitfinex","ETHUSD",1753217368086,4.179,3703.9,3703.8,0.5774]
["bitfinex","ETHUSD",1753217368286,0.1344,3704.2,3703.8,0.5774]
["bitfinex","ETHUSD",1753217368523,4.178,3704.1,3703.9,0.443]
["bitfinex","ETHUSD",1753217368826,4.178,3704.0,3703.9,0.5774]
["bitfinex","ETHUSD",1753217370393,0.002,3704.4,3703.9,0.5774]
["bitfinex","ETHUSD",1753217370582,4.178,3704.3,3704.0,1.2433]
["bitfinex","ETHUSD",1753217370783,4.178,3704.3,3704.2,0.1344]
["bitfinex","ETHUSD",1753217371084,4.178,3704.3,3704.2,0.5774]
["bitfinex","ETHUSD",1753217374727,0.002,3704.4,3704.3,0.8008]
["bitfinex","ETHUSD",1753217375037,0.002,3705.9,3705.1,3.49978248]
["bitfinex","ETHUSD",1753217375191,4.176,3705.5,3705.1,3.63418248]
["bitfinex","ETHUSD",1753217375526,4.176,3705.5,3705.1,4.1041723]
["bitfinex","ETHUSD",1753217377204,4.176,3705.5,3705.1,4.07718248]
["bitfinex","ETHUSD",1753217377738,0.002,3705.9,3705.1,4.07718248]
["bitfinex","ETHUSD",1753217377909,4.173,3705.5,3705.1,4.1041723]
["bitfinex","ETHUSD",1753217378090,4.173,3705.5,3705.1,4.75750647]
["bitfinex","ETHUSD",1753217378290,0.002,3705.9,3705.1,4.75750647]
["bitfinex","ETHUSD",1753217378538,4.173,3705.5,3705.1,4.78449629]
["bitfinex","ETHUSD",1753217378741,4.173,3705.5,3705.1,4.75750647]
["bitfinex","ETHUSD",1753217379090,2.70040047,3705.9,3705.1,4.75750647]
["bitfinex","ETHUSD",1753217379296,4.173,3705.8,3705.1,4.75750647]
["bitfinex","ETHUSD",1753217380425,0.002,3705.9,3705.1,4.75750647]
["bitfinex","ETHUSD",1753217380628,0.002,3705.9,3705.1,4.78449629]
["bitfinex","ETHUSD",1753217382896,0.002,3705.9,3705.1,8.95349629]
["bitfinex","ETHUSD",1753217383100,0.002,3705.9,3705.1,8.92650647]
["bitfinex","ETHUSD",1753217396253,0.002,3705.9,3705.1,4.75750647]
["bitfinex","ETHUSD",1753217396457,0.002,3705.9,3705.1,8.92550647]
["bitfinex","ETHUSD",1753217398447,0.55,3705.8,3705.1,0.9352]
["bitfinex","ETHUSD",1753217398762,0.55,3705.3,3705.1,0.1344]
["bitfinex","ETHUSD",1753217398951,3.24879136,3705.4,3705.1,0.1344]
["bitfinex","ETHUSD",1753217399354,3.24879136,3705.4,3704.6,2.69932652]
["bitfinex","ETHUSD",1753217399355,0.55,3705.1,3704.6,2.69932652]
["bitfinex","ETHUSD",1753217399703,0.55,3705.1,3704.9,0.1344]
["bitfinex","ETHUSD",1753217399848,0.2044,3705.2,3704.9,0.1344]
["bitfinex","ETHUSD",1753217400387,0.002,3705.2,3704.9,0.1344]
["bitfinex","ETHUSD",1753217400851,0.552,3705.2,3704.9,0.1344]
["bitfinex","ETHUSD",1753217401488,0.55,3704.9,3704.4,0.001]
["bitfinex","ETHUSD",1753217401652,0.55,3704.9,3704.6,0.1344]
["bitfinex","ETHUSD",1753217401981,0.55,3704.9,3704.4,0.001]
["bitfinex","ETHUSD",1753217401982,0.55,3704.6,3704.4,0.001]
["bitfinex","ETHUSD",1753217402183,3.24928111,3704.7,3704.4,0.001]
["bitfinex","ETHUSD",1753217402487,0.55,3704.7,3704.4,0.001]
["bitfinex","ETHUSD",1753217403086,0.55,3704.5,3704.4,0.001]
["bitfinex","ETHUSD",1753217403289,0.55,3704.6,3704.4,0.001]
["bitfinex","ETHUSD",1753217405693,4.718,3704.5,3704.4,0.001]
["bitfinex","ETHUSD",1753217407694,4.718,3704.5,3704.4,2.70049249]
["bitfinex","ETHUSD",1753217407891,4.718,3704.5,3704.4,0.001]
["bitfinex","ETHUSD",1753217408205,4.9204,3704.5,3704.4,0.001]
["bitfinex","ETHUSD",1753217408404,4.718,3704.5,3704.4,0.001]
["bitfinex","ETHUSD",1753217409015,0.002,3705.9,3704.4,0.4573]
["bitfinex","ETHUSD",1753217409314,4.169,3705.1,3704.5,2.72641381]
["bitfinex","ETHUSD",1753217409518,4.169,3705.1,3705.0,2.69903004]
["bitfinex","ETHUSD",1753217409885,4.719,3705.1,3705.0,2.69903004]
["bitfinex","ETHUSD",1753217410215,0.002,3705.9,3705.1,2.69898248]
["bitfinex","ETHUSD",1753217410516,4.171,3705.2,3705.1,3.28968248]
["bitfinex","ETHUSD",1753217410909,4.171,3705.2,3705.1,2.83338248]
["bitfinex","ETHUSD",1753217411317,4.171,3705.2,3705.1,3.28968248]
["bitfinex","ETHUSD",1753217411512,4.171,3705.2,3705.1,2.83338248]
["bitfinex","ETHUSD",1753217413137,4.721,3705.2,3705.1,0.1344]
["bitfinex","ETHUSD",1753217413307,4.721,3705.2,3704.9,0.1344]
["bitfinex","ETHUSD",1753217413516,4.721,3705.2,3705.1,2.69898248]
["bitfinex","ETHUSD",1753217414510,4.721,3705.2,3705.0,2.69904913]
["bitfinex","ETHUSD",1753217414826,4.721,3705.2,3704.9,0.1344]
["bitfinex","ETHUSD",1753217415343,0.55,3705.1,3704.4,2.70046924]
["bitfinex","ETHUSD",1753217415508,0.55,3705.1,3704.7,2.83367172]
["bitfinex","ETHUSD",1753217415905,0.55,3705.1,3704.7,0.1344]
["bitfinex","ETHUSD",1753217416135,0.7524,3705.1,3704.7,2.83361242]
["bitfinex","ETHUSD",1753217416633,0.55,3705.1,3704.7,2.83361242]
["bitfinex","ETHUSD",1753217417449,0.55,3705.1,3704.7,0.1344]
["bitfinex","ETHUSD",1753217418827,0.55,3705.1,3704.7,2.83361693]
["bitfinex","ETHUSD",1753217419157,3.24899601,3705.1,3704.7,0.1344]
["bitfinex","ETHUSD",1753217419457,0.7524,3705.1,3704.7,0.1344]
["bitfinex","ETHUSD",1753217420032,4.171,3705.2,3704.7,0.1344]
["bitfinex","ETHUSD",1753217420227,3.45142452,3705.1,3704.7,0.1344]
["bitfinex","ETHUSD",1753217421154,0.55,3704.9,3704.7,0.1344]
["bitfinex","ETHUSD",1753217421452,0.55,3704.7,3704.4,2.70046773]
["bitfinex","ETHUSD",1753217423150,0.55,3704.7,3704.5,2.699415]
["bitfinex","ETHUSD",1753217424456,0.55,3704.7,3704.4,0.001]
["bitfinex","ETHUSD",1753217424849,3.24927528,3704.7,3704.4,0.001]
["bitfinex","ETHUSD",1753217425036,0.7524,3704.7,3704.4,0.001]
["bitfinex","ETHUSD",1753217425239,0.55,3704.7,3704.4,0.001]
["bitfinex","ETHUSD",1753217425441,0.7524,3704.7,3704.4,0.001]
["bitfinex","ETHUSD",1753217426159,3.45167828,3704.7,3704.4,0.001]
["bitfinex","ETHUSD",1753217426362,3.24927828,3704.7,3704.4,0.001]
["bitfinex","ETHUSD",1753217427133,0.55,3704.7,3704.4,0.001]
["bitfinex","ETHUSD",1753217427765,0.55,3704.7,3704.4,2.70046641]
["bitfinex","ETHUSD",1753217428063,0.55,3704.7,3704.5,2.69941456]
["bitfinex","ETHUSD",1753217428363,0.55,3704.7,3704.4,2.70047022]
["bitfinex","ETHUSD",1753217429068,0.55,3704.7,3704.5,2.69941176]
["bitfinex","ETHUSD",1753217429272,0.55,3704.7,3704.4,0.001]
["bitfinex","ETHUSD",1753217431468,0.55,3704.7,3704.5,2.69941962]
["bitfinex","ETHUSD",1753217431675,4.718,3704.6,3704.5,0.4664]
["bitfinex","ETHUSD",1753217431963,0.55,3704.5,3704.4,0.001]
["bitfinex","ETHUSD",1753217439901,3.45181962,3704.5,3704.4,0.001]
["bitfinex","ETHUSD",1753217440402,4.717,3704.5,3704.4,0.001]
["bitfinex","ETHUSD",1753217441097,10.41641962,3704.5,3704.4,0.001]
["bitfinex","ETHUSD",1753217441508,7.717,3704.5,3704.4,0.001]
["bitfinex","ETHUSD",1753217441668,10.41641962,3704.5,3704.4,0.001]
["bitfinex","ETHUSD",1753217442202,7.717,3704.5,3704.4,0.4674]
["bitfinex","ETHUSD",1753217442581,2.7009182,3705.2,3704.4,0.4674]
["bitfinex","ETHUSD",1753217442786,2.7009182,3705.2,3705.1,2.69898248]
["bitfinex","ETHUSD",1753217442787,0.002,3705.2,3705.1,2.69898248]
["bitfinex","ETHUSD",1753217443105,4.169,3705.2,3705.1,4.08658248]
["bitfinex","ETHUSD",1753217443503,0.002,3705.2,3705.1,4.08658248]
["bitfinex","ETHUSD",1753217446476,0.002,3705.2,3705.1,3.62018248]
["bitfinex","ETHUSD",1753217446676,0.002,3705.2,3705.1,4.08658248]
["bitfinex","ETHUSD",1753217447203,0.002,3705.2,3705.1,1.3876]
["bitfinex","ETHUSD",1753217448118,0.002,3705.2,3705.1,0.1344]
["bitfinex","ETHUSD",1753217449508,0.002,3705.2,3705.1,0.5704]
["bitfinex","ETHUSD",1753217449893,0.002,3705.2,3705.1,3.26938248]
["bitfinex","ETHUSD",1753217450376,0.002,3705.2,3705.1,0.5704]
["bitfinex","ETHUSD",1753217450581,0.002,3705.2,3705.1,0.1344]
["bitfinex","ETHUSD",1753217451090,2.69910994,3705.0,3704.8,0.1344]
["bitfinex","ETHUSD",1753217451411,0.55,3704.9,3704.5,0.1344]
["bitfinex","ETHUSD",1753217451608,0.55,3704.7,3704.5,0.1344]
["bitfinex","ETHUSD",1753217454517,3.24932501,3704.7,3704.5,0.1344]
["bitfinex","ETHUSD",1753217454816,0.55,3704.7,3704.5,0.1344]
["bitfinex","ETHUSD",1753217455236,0.55,3704.7,3704.4,0.001]
["bitfinex","ETHUSD",1753217455237,3.24941962,3704.5,3704.4,0.001]
["bitfinex","ETHUSD",1753217455397,0.55,3704.5,3704.4,0.001]
["bitfinex","ETHUSD",1753217455785,3.24941962,3704.5,3704.4,0.001]
["bitfinex","ETHUSD",1753217456801,4.715,3704.5,3704.4,0.001]
["bitfinex","ETHUSD",1753217456995,7.41441962,3704.5,3704.4,0.001]
["bitfinex","ETHUSD",1753217460138,3.24941962,3704.5,3704.4,0.001]
["bitfinex","ETHUSD",1753217460344,7.41441962,3704.5,3704.4,0.001]
["bitfinex","ETHUSD",1753217461023,4.715,3704.5,3704.4,0.001]
["bitfinex","ETHUSD",1753217461531,4.715,3704.5,3704.4,0.437]
["bitfinex","ETHUSD",1753217462514,4.715,3704.5,3704.4,0.001]
["bitfinex","ETHUSD",1753217464252,7.41441962,3704.5,3704.4,0.001]
["bitfinex","ETHUSD",1753217464885,4.715,3704.5,3704.4,0.001]
["bitfinex","ETHUSD",1753217465173,7.41441962,3704.5,3704.4,0.001]
["bitfinex","ETHUSD",1753217465977,4.715,3704.5,3704.4,0.001]
["bitfinex","ETHUSD",1753217468642,7.41441962,3704.5,3704.4,0.001]
["bitfinex","ETHUSD",1753217469992,4.715,3704.5,3704.4,0.001]
["bitfinex","ETHUSD",1753217470290,7.41441962,3704.5,3704.4,0.001]
["bitfinex","ETHUSD",1753217474997,3.24941962,3704.5,3704.4,0.001]
["bitfinex","ETHUSD",1753217475197,7.41341962,3704.5,3704.4,0.001]
["bitfinex","ETHUSD",1753217476619,10.61581962,3704.5,3704.4,0.001]
["bitfinex","ETHUSD",1753217479521,10.81760044,3704.5,3704.4,0.001]
["bitfinex","ETHUSD",1753217481235,3.24963824,3704.2,3704.1,0.001]
["bitfinex","ETHUSD",1753217481403,16.53478536,3704.2,3704.1,1e-08]
["bitfinex","ETHUSD",1753217481731,16.73718536,3704.2,3704.1,1e-08]
["bitfinex","ETHUSD",1753217481936,12.57418536,3704.2,3704.1,1e-08]
["bitfinex","ETHUSD",1753217482135,16.73718536,3704.2,3704.1,1e-08]
["bitfinex","ETHUSD",1753217485749,3.24963824,3704.2,3704.1,1e-08]
["bitfinex","ETHUSD",1753217485910,0.20378082,3704.5,3704.1,0.46950001]
["bitfinex","ETHUSD",1753217485911,0.002,3704.5,3704.1,0.46950001]
["bitfinex","ETHUSD",1753217486115,4.163,3704.4,3704.1,1.22290001]
["bitfinex","ETHUSD",1753217486318,0.55,3704.3,3704.2,0.4695]
["bitfinex","ETHUSD",1753217486746,0.002,3704.5,3704.3,2.69952525]
["bitfinex","ETHUSD",1753217486945,0.002,3704.5,3704.2,0.4695]
["bitfinex","ETHUSD",1753217486946,4.163,3704.4,3704.2,3.16911011]
["bitfinex","ETHUSD",1753217487146,4.163,3704.4,3704.1,3.45309398]
["bitfinex","ETHUSD",1753217487356,4.713,3704.4,3704.3,0.4695]
["bitfinex","ETHUSD",1753217488452,0.55,3704.4,3704.3,3.16906536]
["bitfinex","ETHUSD",1753217488752,0.002,3704.5,3704.3,1.14515645]
["bitfinex","ETHUSD",1753217488917,0.002,3704.5,3704.4,3.99779249]
["bitfinex","ETHUSD",1753217489119,4.165,3704.5,3704.4,1.2983]
["bitfinex","ETHUSD",1753217490453,4.165,3704.5,3704.1,1e-08]
["bitfinex","ETHUSD",1753217490454,0.55,3704.3,3704.1,1e-08]
["bitfinex","ETHUSD",1753217490748,4.713,3704.2,3704.1,1e-08]
["bitfinex","ETHUSD",1753217491120,0.002,3704.5,3704.4,2.69949249]
["bitfinex","ETHUSD",1753217491315,4.164,3704.5,3704.4,4.66752828]
["bitfinex","ETHUSD",1753217491520,4.164,3704.5,3704.4,4.80192828]
["bitfinex","ETHUSD",1753217495475,0.002,3704.5,3704.4,4.80192828]
["bitfinex","ETHUSD",1753217495660,4.164,3704.5,3704.4,4.13219249]
["bitfinex","ETHUSD",1753217496900,0.002,3704.5,3704.4,4.13219249]
["bitfinex","ETHUSD",1753217497171,4.164,3704.5,3704.4,4.13219249]
["bitfinex","ETHUSD",1753217497347,0.002,3704.5,3704.4,4.13219249]
["bitfinex","ETHUSD",1753217497547,4.164,3704.5,3704.4,4.13219249]
["bitfinex","ETHUSD",1753217500996,4.163,3704.5,3704.4,4.13219249]
["bitfinex","ETHUSD",1753217505918,0.002,3704.5,3704.4,4.81536828]
["bitfinex","ETHUSD",1753217506120,4.162,3704.5,3704.4,4.8423632]
["bitfinex","ETHUSD",1753217506280,4.162,3704.5,3704.4,4.81536828]
["bitfinex","ETHUSD",1753217506918,0.002,3704.5,3704.4,4.81536828]
["bitfinex","ETHUSD",1753217507082,0.002,3704.5,3704.4,4.8423632]
["bitfinex","ETHUSD",1753217508511,0.002,3704.5,3704.4,4.81536828]
["bitfinex","ETHUSD",1753217508817,0.002,3704.5,3704.4,4.8423632]
["bitfinex","ETHUSD",1753217509186,0.002,3704.5,3704.4,4.81536828]
["bitfinex","ETHUSD",1753217509592,0.002,3704.5,3704.4,4.13219249]
["bitfinex","ETHUSD",1753217514082,0.002,3704.5,3704.4,4.15918741]
["bitfinex","ETHUSD",1753217514517,0.002,3704.5,3704.4,4.13219249]
["bitfinex","ETHUSD",1753217515087,0.002,3704.5,3704.4,4.15918741]
["bitfinex","ETHUSD",1753217518202,0.002,3704.5,3704.4,8.31818741]
["bitfinex","ETHUSD",1753217518402,0.002,3704.5,3704.4,8.29119249]
["bitfinex","ETHUSD",1753217519329,0.002,3704.5,3704.4,9.39026828]
["bitfinex","ETHUSD",1753217528455,0.002,3704.5,3704.4,2.69949249]
["bitfinex","ETHUSD",1753217528752,0.002,3704.5,3704.4,3.20078741]
["bitfinex","ETHUSD",1753217530850,0.002,3704.5,3704.4,7.35778741]
["bitfinex","ETHUSD",1753217531055,0.002,3704.5,3704.4,7.33079249]
["bitfinex","ETHUSD",1753217532748,0.002,3704.5,3704.4,6.85649249]
["bitfinex","ETHUSD",1753217532954,0.002,3704.5,3704.4,2.69949249]
["bitfinex","ETHUSD",1753217534053,0.002,3704.5,3704.4,3.17379249]
["bitfinex","ETHUSD",1753217534358,0.002,3704.5,3704.4,4.17682927]
["bitfinex","ETHUSD",1753217536226,0.002,3704.5,3704.4,4.94822927]
["bitfinex","ETHUSD",1753217536448,0.002,3704.5,3704.4,9.10522927]
["bitfinex","ETHUSD",1753217538460,0.002,3704.5,3704.4,9.23962927]
["bitfinex","ETHUSD",1753217541481,1e-08,3704.5,3704.4,18.36177639]
["bitfinex","ETHUSD",1753217541679,0.002,3705.2,3705.1,3.52208248]
["bitfinex","ETHUSD",1753217541877,0.002,3705.2,3705.1,11.32718702]
["bitfinex","ETHUSD",1753217542051,0.002,3705.2,3705.1,11.7521972]
["bitfinex","ETHUSD",1753217542378,0.002,3705.2,3705.1,11.8865972]
["bitfinex","ETHUSD",1753217543377,1e-08,3705.3,3705.2,6.49130964]
["bitfinex","ETHUSD",1753217543560,1e-08,3705.3,3705.2,6.94330964]
["bitfinex","ETHUSD",1753217543761,1e-08,3705.3,3705.2,9.28091151]
["bitfinex","ETHUSD",1753217546347,1e-08,3705.3,3705.2,13.43591151]
["bitfinex","ETHUSD",1753217547884,1e-08,3705.3,3705.2,19.55805863]
["bitfinex","ETHUSD",1753217548661,1e-08,3705.3,3705.2,13.43491151]
["bitfinex","ETHUSD",1753217549253,1e-08,3705.3,3705.2,12.98291151]
["bitfinex","ETHUSD",1753217549452,1e-08,3705.3,3705.2,13.43491151]
["bitfinex","ETHUSD",1753217551184,1e-08,3705.3,3705.2,12.19051151]
["bitfinex","ETHUSD",1753217551552,1e-08,3705.3,3705.2,6.85290964]
["bitfinex","ETHUSD",1753217552857,1e-08,3705.3,3705.2,2.69890964]
["bitfinex","ETHUSD",1753217553757,1e-08,3705.3,3705.1,0.1344]
["bitfinex","ETHUSD",1753217553967,0.55000001,3705.3,3705.1,0.1344]
["bitfinex","ETHUSD",1753217554195,0.55000001,3705.3,3704.8,0.1344]
["bitfinex","ETHUSD",1753217554196,0.2024,3705.2,3704.8,0.1344]
["bitfinex","ETHUSD",1753217554366,1e-08,3705.3,3704.8,0.1344]
["bitfinex","ETHUSD",1753217554367,0.2024,3705.1,3704.8,0.1344]
["bitfinex","ETHUSD",1753217554873,1e-08,3705.3,3704.8,0.1344]
["bitfinex","ETHUSD",1753217555196,1e-08,3705.3,3705.0,0.1344]
["bitfinex","ETHUSD",1753217556283,0.20240001,3705.3,3705.0,0.1344]
["bitfinex","ETHUSD",1753217557291,2.69883927,3705.3,3705.0,0.1344]
["bitfinex","ETHUSD",1753217557494,0.2024,3705.2,3705.0,0.1344]
["bitfinex","ETHUSD",1753217557698,0.55,3704.8,3704.1,1e-08]
["bitfinex","ETHUSD",1753217558004,0.55,3704.8,3704.4,0.1344]
["bitfinex","ETHUSD",1753217558364,0.2024,3704.7,3704.4,0.1344]
["bitfinex","ETHUSD",1753217558566,0.55,3704.8,3704.4,0.1344]
["bitfinex","ETHUSD",1753217558811,0.55,3704.6,3704.4,0.1344]
["bitfinex","ETHUSD",1753217559104,3.45181962,3704.5,3704.4,0.1344]
["bitfinex","ETHUSD",1753217559309,3.24963824,3704.2,3704.1,1e-08]
["bitfinex","ETHUSD",1753217559901,6.45203824,3704.2,3704.1,1e-08]
["bitfinex","ETHUSD",1753217560690,10.60503824,3704.2,3704.1,1e-08]
["bitfinex","ETHUSD",1753217568023,6.45203824,3704.2,3704.1,1e-08]
["bitfinex","ETHUSD",1753217568229,10.60603824,3704.2,3704.1,1e-08]
["bitfinex","ETHUSD",1753217568612,6.45203824,3704.2,3704.1,1e-08]
["bitfinex","ETHUSD",1753217568937,10.60603824,3704.2,3704.1,1e-08]
["bitfinex","ETHUSD",1753217573844,10.40363824,3704.2,3704.1,1e-08]
["bitfinex","ETHUSD",1753217579714,6.24963824,3704.2,3704.1,1e-08]
["bitfinex","ETHUSD",1753217579930,0.20482189,3705.0,3704.1,1e-08]
["bitfinex","ETHUSD",1753217580125,0.1344,3704.7,3704.1,0.45380001]
["bitfinex","ETHUSD",1753217580324,2.90127503,3705.3,3704.4,0.1344]
["bitfinex","ETHUSD",1753217580325,1e-08,3705.3,3704.4,0.1344]
["bitfinex","ETHUSD",1753217580527,0.1344,3705.1,3704.6,2.69934675]
["bitfinex","ETHUSD",1753217580725,4.153,3705.0,3704.6,2.69934675]
["bitfinex","ETHUSD",1753217581027,1e-08,3705.3,3704.9,2.6991276]
["bitfinex","ETHUSD",1753217581227,1e-08,3705.3,3704.9,0.7951]
["bitfinex","ETHUSD",1753217581421,1e-08,3705.3,3705.2,2.69890964]
["bitfinex","ETHUSD",1753217581616,1e-08,3705.3,3705.2,2.83330964]
["bitfinex","ETHUSD",1753217581617,4.15300001,3705.3,3705.2,2.83330964]
["bitfinex","ETHUSD",1753217581813,4.15300001,3705.3,3705.2,3.28710964]
["bitfinex","ETHUSD",1753217582449,4.15300001,3705.3,3705.2,0.1344]
["bitfinex","ETHUSD",1753217583237,7.40183681,3705.3,3705.2,0.1344]
["bitfinex","ETHUSD",1753217583437,0.55,3705.0,3704.5,0.1344]
["bitfinex","ETHUSD",1753217583640,0.55,3704.8,3704.5,0.1344]
["bitfinex","ETHUSD",1753217583824,4.153,3704.7,3704.5,0.1344]
["bitfinex","ETHUSD",1753217584032,4.153,3704.7,3704.5,0.5882]
["bitfinex","ETHUSD",1753217584448,4.153,3704.7,3704.6,2.69934675]
["bitfinex","ETHUSD",1753217584650,4.153,3704.7,3704.6,3.15314675]
["bitfinex","ETHUSD",1753217585433,4.153,3704.7,3704.5,2.83380601]
["bitfinex","ETHUSD",1753217585627,4.153,3704.7,3704.5,0.1344]
["bitfinex","ETHUSD",1753217586754,4.153,3704.7,3704.5,2.8338019]
["bitfinex","ETHUSD",1753217586953,4.153,3704.7,3704.5,0.5882]
["bitfinex","ETHUSD",1753217587154,4.153,3704.7,3704.5,0.1344]
["bitfinex","ETHUSD",1753217588285,4.153,3704.7,3704.1,1e-08]
["bitfinex","ETHUSD",1753217588286,0.55,3704.6,3704.1,1e-08]
["bitfinex","ETHUSD",1753217588605,0.55,3704.4,3704.1,0.13440001]
["bitfinex","ETHUSD",1753217588731,4.151,3704.3,3704.1,2.83410572]
["bitfinex","ETHUSD",1753217590163,4.151,3704.3,3704.1,0.13440001]
["bitfinex","ETHUSD",1753217590356,4.151,3704.3,3704.1,2.8340884]
["bitfinex","ETHUSD",1753217591553,4.151,3704.3,3704.2,2.69963824]
["bitfinex","ETHUSD",1753217592380,4.151,3704.3,3704.1,2.83409342]
["bitfinex","ETHUSD",1753217592885,4.151,3704.3,3704.2,2.69963824]
["bitfinex","ETHUSD",1753217593377,4.151,3704.3,3704.2,3.15343824]
["bitfinex","ETHUSD",1753217596671,4.151,3704.3,3704.2,2.69963824]
["bitfinex","ETHUSD",1753217597418,4.151,3704.3,3704.1,0.13440001]
["bitfinex","ETHUSD",1753217597419,0.55,3704.2,3704.1,0.13440001]
["bitfinex","ETHUSD",1753217597622,0.55,3704.2,3704.1,1e-08]
["bitfinex","ETHUSD",1753217597978,3.24963824,3704.2,3704.1,1e-08]
["bitfinex","ETHUSD",1753217598317,0.7524,3704.2,3704.1,1e-08]
["bitfinex","ETHUSD",1753217598477,0.55,3704.2,3704.1,1e-08]
["bitfinex","ETHUSD",1753217600811,0.55,3704.3,3704.1,1e-08]
["bitfinex","ETHUSD",1753217601016,4.15,3704.2,3704.1,1e-08]
["bitfinex","ETHUSD",1753217602285,2.69926496,3704.8,3704.2,2.69959788]
["bitfinex","ETHUSD",1753217602286,0.55,3704.4,3704.2,2.69959788]
["bitfinex","ETHUSD",1753217602495,4.15,3704.3,3704.1,1e-08]
["bitfinex","ETHUSD",1753217602733,4.15,3704.2,3704.1,1e-08]
["bitfinex","ETHUSD",1753217603203,4.15,3704.2,3704.1,3.15481114]
["bitfinex","ETHUSD",1753217604810,4.15,3704.2,3704.1,2.69971114]
["bitfinex","ETHUSD",1753217605114,4.15,3704.2,3704.1,3.15481114]
["bitfinex","ETHUSD",1753217605335,4.15,3704.2,3704.1,0.45510001]
["bitfinex","ETHUSD",1753217605625,4.15,3704.2,3704.1,3.15481114]
["bitfinex","ETHUSD",1753217605786,2.69893199,3705.2,3704.4,2.69949249]
["bitfinex","ETHUSD",1753217605987,0.55,3704.8,3704.7,2.69927389]
["bitfinex","ETHUSD",1753217606225,4.699,3704.8,3704.7,0.4551]
["bitfinex","ETHUSD",1753217607231,1e-08,3705.3,3704.7,3.15437389]
["bitfinex","ETHUSD",1753217607523,1e-08,3705.3,3705.0,2.69904265]
["bitfinex","ETHUSD",1753217607524,4.149,3705.2,3705.0,2.69904265]
["bitfinex","ETHUSD",1753217607828,4.149,3705.2,3704.5,0.7611]
["bitfinex","ETHUSD",1753217607829,0.55,3705.1,3704.5,0.7611]
["bitfinex","ETHUSD",1753217607999,0.6844,3705.1,3704.6,2.69930053]
["bitfinex","ETHUSD",1753217608398,0.55,3705.0,3704.6,3.15440053]
["bitfinex","ETHUSD",1753217608599,4.699,3705.0,3704.6,3.15440053]
["bitfinex","ETHUSD",1753217610258,4.699,3705.0,3704.6,0.4551]
["bitfinex","ETHUSD",1753217610401,0.55,3704.7,3704.2,2.69963571]
["bitfinex","ETHUSD",1753217610591,4.149,3704.6,3704.2,2.83403571]
["bitfinex","ETHUSD",1753217611004,4.149,3704.6,3704.3,2.69955938]
["bitfinex","ETHUSD",1753217611399,4.149,3704.6,3704.3,2.69956446]
["bitfinex","ETHUSD",1753217611605,4.149,3704.6,3704.2,0.5895]
["bitfinex","ETHUSD",1753217612330,4.149,3704.6,3704.3,2.6995552]
["bitfinex","ETHUSD",1753217612633,4.149,3704.5,3704.4,3.154571]
["bitfinex","ETHUSD",1753217612939,4.149,3704.5,3704.2,0.1344]
["bitfinex","ETHUSD",1753217613113,4.149,3704.5,3704.2,0.5895]
["bitfinex","ETHUSD",1753217613296,4.149,3704.5,3704.3,0.4551]
["bitfinex","ETHUSD",1753217613495,0.55,3704.8,3704.3,0.4551]
["bitfinex","ETHUSD",1753217613696,0.1344,3704.9,3704.4,0.4551]
["bitfinex","ETHUSD",1753217613899,4.148,3704.8,3704.7,2.69927389]
["bitfinex","ETHUSD",1753217614126,0.1344,3705.2,3704.9,2.69912218]
["bitfinex","ETHUSD",1753217614306,4.148,3705.1,3704.9,2.69912218]
["bitfinex","ETHUSD",1753217614632,4.148,3705.1,3704.6,0.1344]
["bitfinex","ETHUSD",1753217614633,4.148,3705.1,3705.0,0.4551]
["bitfinex","ETHUSD",1753217614836,4.148,3705.1,3705.0,3.15415533]
["bitfinex","ETHUSD",1753217615022,0.55,3705.2,3705.1,2.69898248]
["bitfinex","ETHUSD",1753217615226,4.698,3705.2,3705.1,3.15408248]
["bitfinex","ETHUSD",1753217615404,0.55,3705.2,3705.1,3.15408248]
["bitfinex","ETHUSD",1753217615605,4.698,3705.2,3705.1,3.15408248]
["bitfinex","ETHUSD",1753217615815,1e-08,3705.3,3705.2,2.69890964]
["bitfinex","ETHUSD",1753217616106,1e-08,3705.3,3705.2,3.15400964]
["bitfinex","ETHUSD",1753217616339,4.14800001,3705.3,3705.2,3.15400964]
["bitfinex","ETHUSD",1753217616530,4.14800001,3705.3,3705.2,0.4551]
["bitfinex","ETHUSD",1753217618540,4.14800001,3705.3,3704.7,2.69923708]
["bitfinex","ETHUSD",1753217618541,0.55,3705.2,3704.7,0.7542]
["bitfinex","ETHUSD",1753217618743,0.55,3705.2,3704.8,0.1344]
["bitfinex","ETHUSD",1753217619748,0.55,3705.2,3704.8,2.83359508]
["bitfinex","ETHUSD",1753217620045,0.55,3705.2,3704.8,3.28869508]
["bitfinex","ETHUSD",1753217620240,0.55,3705.2,3704.8,0.5895]
["bitfinex","ETHUSD",1753217621127,0.55,3705.2,3704.8,0.1344]
["bitfinex","ETHUSD",1753217622109,4.147,3705.1,3704.8,0.1344]
["bitfinex","ETHUSD",1753217622511,4.147,3705.1,3704.8,0.5895]
["bitfinex","ETHUSD",1753217623205,4.147,3705.1,3704.8,3.28870052]
["bitfinex","ETHUSD",1753217623840,0.55,3705.2,3704.8,3.28870052]
["bitfinex","ETHUSD",1753217623841,4.147,3705.0,3704.9,0.4551]
["bitfinex","ETHUSD",1753217627835,0.55000001,3705.3,3704.9,3.15421289]
["bitfinex","ETHUSD",1753217628078,4.146,3705.2,3705.1,2.6989258]
["bitfinex","ETHUSD",1753217628383,4.146,3705.2,3705.1,0.4287]
["bitfinex","ETHUSD",1753217628560,4.146,3705.2,3705.1,0.5631]
["bitfinex","ETHUSD",1753217628729,4.146,3705.2,3705.1,3.26208248]
["bitfinex","ETHUSD",1753217629237,1e-08,3705.3,3705.1,3.26208248]
["bitfinex","ETHUSD",1753217629435,4.146,3705.2,3705.1,2.83338248]
["bitfinex","ETHUSD",1753217630062,4.146,3705.2,3705.1,3.26208248]
["bitfinex","ETHUSD",1753217631845,1e-08,3705.3,3705.2,2.69890964]
["bitfinex","ETHUSD",1753217632045,4.14500001,3705.3,3705.2,2.69890964]
["bitfinex","ETHUSD",1753217632246,1e-08,3705.3,3705.2,3.12760964]
["bitfinex","ETHUSD",1753217632566,4.14500001,3705.3,3705.2,3.12760964]
["bitfinex","ETHUSD",1753217633061,4.14500001,3705.3,3705.2,0.4287]
["bitfinex","ETHUSD",1753217633261,4.14500001,3705.3,3705.2,3.12760964]
["bitfinex","ETHUSD",1753217633475,4.14500001,3705.3,3705.2,3.80246557]
["bitfinex","ETHUSD",1753217634529,4.14500001,3705.3,3705.2,3.12760964]
["bitfinex","ETHUSD",1753217635566,1e-08,3705.3,3705.2,3.12760964]
["bitfinex","ETHUSD",1753217646891,1e-08,3705.3,3705.2,0.4287]
["bitfinex","ETHUSD",1753217647046,1e-08,3705.3,3705.1,0.1344]
["bitfinex","ETHUSD",1753217647767,1e-08,3705.3,3705.2,2.69890964]
["bitfinex","ETHUSD",1753217648170,1e-08,3705.3,3705.2,3.12760964]
["bitfinex","ETHUSD",1753217649293,1e-08,3705.3,3705.2,0.4287]
["bitfinex","ETHUSD",1753217649444,1e-08,3705.3,3705.1,2.83334406]
["bitfinex","ETHUSD",1753217649779,1e-08,3705.3,3705.2,2.69890964]
["bitfinex","ETHUSD",1753217650345,1e-08,3705.3,3705.2,3.12760964]
["bitfinex","ETHUSD",1753217650569,1e-08,3705.3,3705.2,3.72370989]
["bitfinex","ETHUSD",1753217651190,1e-08,3705.3,3705.2,1.02480025]
["bitfinex","ETHUSD",1753217651487,1e-08,3705.3,3705.2,3.12760964]
["bitfinex","ETHUSD",1753217651650,1e-08,3705.3,3705.2,2.69890964]
["bitfinex","ETHUSD",1753217652171,1e-08,3705.3,3705.2,3.12760964]
["bitfinex","ETHUSD",1753217658409,1e-08,3705.3,3705.2,2.69890964]
["bitfinex","ETHUSD",1753217660908,1e-08,3705.3,3705.2,3.96840964]
["bitfinex","ETHUSD",1753217661578,1e-08,3705.3,3705.2,3.15530964]
["bitfinex","ETHUSD",1753217664915,1e-08,3705.3,3705.1,0.001]
["bitfinex","ETHUSD",1753217665119,6.45130964,3705.2,3705.1,0.001]
["bitfinex","ETHUSD",1753217666016,12.57345676,3705.2,3705.1,0.001]
["bitfinex","ETHUSD",1753217666207,6.45130964,3705.2,3705.1,0.001]
["bitfinex","ETHUSD",1753217667622,10.59030964,3705.2,3705.1,0.001]
["bitfinex","ETHUSD",1753217668523,16.71245676,3705.2,3705.1,0.001]
["bitfinex","ETHUSD",1753217672188,10.59030964,3705.2,3705.1,0.001]
["bitfinex","ETHUSD",1753217674185,10.38790964,3705.2,3705.1,0.001]
["bitfinex","ETHUSD",1753217675196,7.689,3705.2,3705.1,0.001]
["bitfinex","ETHUSD",1753217675409,10.38790964,3705.2,3705.1,0.001]
["bitfinex","ETHUSD",1753217676029,7.689,3705.2,3705.1,0.001]
["bitfinex","ETHUSD",1753217676195,10.38790964,3705.2,3705.1,0.001]
["bitfinex","ETHUSD",1753217680829,7.688,3705.2,3705.1,0.001]
["bitfinex","ETHUSD",1753217681129,10.38690964,3705.2,3705.1,0.001]
["bitfinex","ETHUSD",1753217682800,3.0,3705.2,3705.1,0.001]
["bitfinex","ETHUSD",1753217683004,1e-08,3705.3,3705.2,2.69890964]
["bitfinex","ETHUSD",1753217683202,4.68700001,3705.3,3705.2,2.69890964]
["bitfinex","ETHUSD",1753217683445,4.68700001,3705.3,3705.1,1.2372]
["bitfinex","ETHUSD",1753217683446,0.55,3705.2,3705.1,3.47976437]
["bitfinex","ETHUSD",1753217683601,0.55,3705.2,3705.1,0.7808]
["bitfinex","ETHUSD",1753217684003,0.55,3705.2,3705.1,3.93618248]
["bitfinex","ETHUSD",1753217684531,1e-08,3705.3,3705.2,2.69890964]
["bitfinex","ETHUSD",1753217684698,1e-08,3705.3,3705.2,3.832265]
["bitfinex","ETHUSD",1753217684905,1e-08,3705.3,3705.2,4.626065]
["bitfinex","ETHUSD",1753217685340,3.13700001,3705.6,3705.5,2.69869113]
["bitfinex","ETHUSD",1753217685538,3.13700001,3705.6,3705.5,3.28949113]
["bitfinex","ETHUSD",1753217686744,0.002,3705.9,3705.8,2.69847266]
["bitfinex","ETHUSD",1753217686908,0.002,3705.9,3705.8,3.45887266]
["bitfinex","ETHUSD",1753217687272,0.002,3705.9,3705.8,4.07665738]
["bitfinex","ETHUSD",1753217688049,0.002,3705.9,3705.8,4.04967266]
["bitfinex","ETHUSD",1753217689049,0.002,3705.9,3705.8,0.1344]
["bitfinex","ETHUSD",1753217689347,0.002,3705.9,3705.2,0.4595]
["bitfinex","ETHUSD",1753217689533,0.55,3705.5,3705.1,0.1354]
["bitfinex","ETHUSD",1753217689838,0.55,3705.3,3705.1,0.001]
["bitfinex","ETHUSD",1753217693739,0.55,3705.2,3705.1,0.001]
["bitfinex","ETHUSD",1753217695259,3.24890964,3705.2,3705.1,0.001]
["bitfinex","ETHUSD",1753217695463,0.55,3705.2,3705.1,0.001]
["bitfinex","ETHUSD",1753217696056,3.24890964,3705.2,3705.1,0.001]
["bitfinex","ETHUSD",1753217696212,0.55,3705.2,3705.1,0.001]
["bitfinex","ETHUSD",1753217696823,4.685,3705.2,3705.1,0.001]
["bitfinex","ETHUSD",1753217697849,7.58630964,3705.2,3705.1,0.001]
["bitfinex","ETHUSD",1753217698506,7.38390964,3705.2,3705.1,0.001]
["bitfinex","ETHUSD",1753217700960,10.38390964,3705.2,3705.1,0.001]
["bitfinex","ETHUSD",1753217701124,10.58630964,3705.2,3705.1,0.001]
["bitfinex","ETHUSD",1753217702545,10.58530964,3705.2,3705.1,0.001]
["bitfinex","ETHUSD",1753217703635,10.38290964,3705.2,3705.1,0.001]
["bitfinex","ETHUSD",1753217704485,6.24890964,3705.2,3705.1,0.001]
["bitfinex","ETHUSD",1753217704789,10.38290964,3705.2,3705.1,0.001]
["bitfinex","ETHUSD",1753217705073,10.58530964,3705.2,3705.1,0.001]
["bitfinex","ETHUSD",1753217705231,6.45130964,3705.2,3705.1,0.001]
["bitfinex","ETHUSD",1753217705429,10.58530964,3705.2,3705.1,0.001]
["bitfinex","ETHUSD",1753217706056,6.45130964,3705.2,3705.1,0.001]
["bitfinex","ETHUSD",1753217706261,10.58530964,3705.2,3705.1,0.001]
["bitfinex","ETHUSD",1753217706761,10.38290964,3705.2,3705.1,0.001]
["bitfinex","ETHUSD",1753217707271,10.58530964,3705.2,3705.1,0.001]
["bitfinex","ETHUSD",1753217708132,3.24934675,3704.6,3704.5,0.001]
["bitfinex","ETHUSD",1753217708329,7.38334675,3704.6,3704.5,0.001]
["bitfinex","ETHUSD",1753217708634,10.58574675,3704.6,3704.5,0.001]
["bitfinex","ETHUSD",1753217710666,10.58574675,3704.6,3703.7,0.001]
["bitfinex","ETHUSD",1753217710667,6.24963824,3704.2,3703.7,0.001]
["bitfinex","ETHUSD",1753217710829,16.50578536,3704.2,3703.7,0.001]
["bitfinex","ETHUSD",1753217711035,16.91466011,3704.2,3703.7,0.001]
["bitfinex","ETHUSD",1753217711236,3.2499298,3703.8,3703.7,1e-08]
["bitfinex","ETHUSD",1753217711437,16.50607692,3703.8,3703.7,1e-08]
["bitfinex","ETHUSD",1753217711645,10.5863298,3703.8,3703.7,1e-08]
["bitfinex","ETHUSD",1753217712279,10.72045826,3703.8,3703.7,1e-08]
["bitfinex","ETHUSD",1753217712861,6.58645826,3703.8,3703.7,1e-08]
["bitfinex","ETHUSD",1753217713065,10.72045826,3703.8,3703.7,1e-08]
["bitfinex","ETHUSD",1753217713879,6.58645826,3703.8,3703.7,1e-08]
["bitfinex","ETHUSD",1753217714056,10.72045826,3703.8,3703.7,1e-08]
["bitfinex","ETHUSD",1753217716788,20.03140778,3703.8,3703.7,1e-08]
["bitfinex","ETHUSD",1753217717589,2.7001485,3703.5,3703.1,0.001]
["bitfinex","ETHUSD",1753217717799,6.38462141,3703.4,3703.3,1e-08]
["bitfinex","ETHUSD",1753217717967,6.58702141,3703.4,3703.3,1e-08]
["bitfinex","ETHUSD",1753217718290,6.25036724,3703.2,3703.1,0.001]
["bitfinex","ETHUSD",1753217718468,10.51876724,3703.2,3703.1,0.001]
["bitfinex","ETHUSD",1753217718668,10.72116724,3703.2,3703.1,0.001]
["bitfinex","ETHUSD",1753217719271,17.20216724,3703.2,3703.1,0.001]
["bitfinex","ETHUSD",1753217720500,13.06816724,3703.2,3703.1,0.001]
["bitfinex","ETHUSD",1753217720676,17.20216724,3703.2,3703.1,0.001]
["bitfinex","ETHUSD",1753217721198,13.06816724,3703.2,3703.1,0.001]
["bitfinex","ETHUSD",1753217721376,16.99976724,3703.2,3703.1,0.001]
["bitfinex","ETHUSD",1753217721577,17.20216724,3703.2,3703.1,0.001]
["bitfinex","ETHUSD",1753217722691,16.99976724,3703.2,3703.1,0.001]
["bitfinex","ETHUSD",1753217723398,17.20216724,3703.2,3703.1,0.001]
["bitfinex","ETHUSD",1753217723595,20.04316724,3703.2,3703.1,0.001]
["bitfinex","ETHUSD",1753217723899,16.44976724,3703.2,3703.1,0.001]
["bitfinex","ETHUSD",1753217724065,16.99976724,3703.2,3703.1,0.001]
["bitfinex","ETHUSD",1753217724466,16.44976724,3703.2,3703.1,0.001]
["bitfinex","ETHUSD",1753217724874,16.99976724,3703.2,3703.1,0.001]
["bitfinex","ETHUSD",1753217726665,12.86576724,3703.2,3703.1,0.001]
["bitfinex","ETHUSD",1753217726890,16.99976724,3703.2,3703.1,0.4467]
["bitfinex","ETHUSD",1753217727800,16.99976724,3703.2,3703.1,0.001]
["bitfinex","ETHUSD",1753217732205,16.99976724,3703.2,3703.1,0.4467]
["bitfinex","ETHUSD",1753217732868,16.99976724,3703.2,3703.1,0.001]
["bitfinex","ETHUSD",1753217734103,16.99876724,3703.2,3703.1,0.001]
["bitfinex","ETHUSD",1753217734304,16.99876724,3703.2,3703.1,0.4467]
["bitfinex","ETHUSD",1753217736289,16.99876724,3703.2,3703.1,0.001]
["bitfinex","ETHUSD",1753217737612,10.51776724,3703.2,3703.1,0.001]
["bitfinex","ETHUSD",1753217737978,10.51776724,3703.2,3703.1,0.4467]
["bitfinex","ETHUSD",1753217738907,6.25051309,3703.0,3702.9,0.001]
["bitfinex","ETHUSD",1753217739114,16.50964773,3703.0,3702.9,0.001]
["bitfinex","ETHUSD",1753217741678,3.25073189,3702.7,3702.6,0.001]
["bitfinex","ETHUSD",1753217741879,3.25095073,3702.4,3702.3,0.001]
["bitfinex","ETHUSD",1753217742079,16.50908537,3702.4,3702.3,0.001]
["bitfinex","ETHUSD",1753217742500,10.38295073,3702.4,3702.3,0.4467]
["bitfinex","ETHUSD",1753217742712,4.682,3702.4,3702.3,1.2424]
["bitfinex","ETHUSD",1753217742912,0.6844,3702.4,3702.3,1.2424]
["bitfinex","ETHUSD",1753217743317,4.8164,3702.4,3702.3,1.2424]
["bitfinex","ETHUSD",1753217743984,4.682,3702.4,3702.3,1.2424]
["bitfinex","ETHUSD",1753217745421,7.38295073,3702.4,3702.3,1.2424]
["bitfinex","ETHUSD",1753217745826,4.682,3702.4,3702.3,1.2424]
["bitfinex","ETHUSD",1753217746123,0.55,3702.4,3702.3,1.2424]
["bitfinex","ETHUSD",1753217746429,4.682,3702.4,3702.3,1.2424]
["bitfinex","ETHUSD",1753217746804,0.55,3702.4,3702.3,1.2424]
["bitfinex","ETHUSD",1753217747000,4.682,3702.4,3702.3,1.2424]
["bitfinex","ETHUSD",1753217748199,7.38295073,3702.4,3702.3,1.2424]
["bitfinex","ETHUSD",1753217750030,4.682,3702.4,3702.3,1.2424]
["bitfinex","ETHUSD",1753217750206,7.38295073,3702.4,3702.3,1.2424]
["bitfinex","ETHUSD",1753217750606,7.38295073,3702.4,3702.3,0.001]
["bitfinex","ETHUSD",1753217751307,13.50908537,3702.4,3702.3,0.001]
["bitfinex","ETHUSD",1753217751504,16.50908537,3702.4,3702.3,0.001]
["bitfinex","ETHUSD",1753217751737,10.38195073,3702.4,3702.3,0.001]
["bitfinex","ETHUSD",1753217751920,10.38195073,3702.4,3702.3,0.446]
["bitfinex","ETHUSD",1753217752646,10.38195073,3702.4,3702.3,1.2415]
["bitfinex","ETHUSD",1753217754051,0.55,3702.4,3702.3,1.2415]
["bitfinex","ETHUSD",1753217754275,7.38195073,3702.4,3702.3,1.2415]
["bitfinex","ETHUSD",1753217757941,7.38195073,3702.4,3702.3,0.001]
["bitfinex","ETHUSD",1753217758342,10.38195073,3702.4,3702.3,0.001]
["bitfinex","ETHUSD",1753217760354,6.25095073,3702.4,3702.3,0.001]
["bitfinex","ETHUSD",1753217760556,10.38095073,3702.4,3702.3,0.001]
["bitfinex","ETHUSD",1753217760957,10.58847029,3702.4,3702.3,0.001]
["bitfinex","ETHUSD",1753217761266,10.58947029,3702.4,3702.3,0.001]
["bitfinex","ETHUSD",1753217761576,10.58947029,3702.4,3702.3,0.446]
["bitfinex","ETHUSD",1753217762134,6.45847029,3702.4,3702.3,0.446]
["bitfinex","ETHUSD",1753217762363,10.58847029,3702.4,3702.3,0.446]
["bitfinex","ETHUSD",1753217765391,2.83660423,3702.6,3702.3,0.446]
["bitfinex","ETHUSD",1753217765392,0.002,3702.6,3702.3,0.446]
["bitfinex","ETHUSD",1753217765600,4.13,3702.5,3702.4,0.824]
["bitfinex","ETHUSD",1753217765797,4.13,3702.5,3702.4,1.269]
["bitfinex","ETHUSD",1753217765951,4.13,3702.5,3702.4,4.6508012]
["bitfinex","ETHUSD",1753217766281,0.002,3702.6,3702.5,2.70087778]
["bitfinex","ETHUSD",1753217766443,0.002,3702.6,3702.5,3.89947778]
["bitfinex","ETHUSD",1753217766444,4.132,3702.6,3702.5,3.89947778]
["bitfinex","ETHUSD",1753217767049,4.132,3702.6,3702.5,1.1986]
["bitfinex","ETHUSD",1753217767785,4.132,3702.6,3702.5,3.89947778]
["bitfinex","ETHUSD",1753217768191,4.132,3702.6,3702.5,1.1986]
["bitfinex","ETHUSD",1753217768792,4.132,3702.6,3702.5,3.89947778]
["bitfinex","ETHUSD",1753217769093,4.132,3702.6,3702.5,4.57316665]
["bitfinex","ETHUSD",1753217769480,4.132,3702.6,3702.5,1.87228887]
["bitfinex","ETHUSD",1753217770289,4.132,3702.6,3702.5,4.57316665]
["bitfinex","ETHUSD",1753217770695,4.132,3702.6,3702.5,1.87228887]
["bitfinex","ETHUSD",1753217771361,4.132,3702.6,3702.5,1.1986]
["bitfinex","ETHUSD",1753217773762,4.131,3702.6,3702.5,1.1986]
["bitfinex","ETHUSD",1753217776803,0.002,3702.6,3702.5,3.89947778]
["bitfinex","ETHUSD",1753217776978,0.002,3702.6,3702.5,3.92648655]
["bitfinex","ETHUSD",1753217778208,0.002,3702.6,3702.5,3.89947778]
["bitfinex","ETHUSD",1753217781510,0.002,3702.6,3702.5,10.02561242]
["bitfinex","ETHUSD",1753217782004,1.90945837,3703.7,3703.6,0.776]
["bitfinex","ETHUSD",1753217782206,4.127,3703.7,3703.6,0.776]
["bitfinex","ETHUSD",1753217782408,4.127,3703.7,3703.6,1.2048]
["bitfinex","ETHUSD",1753217782611,4.127,3703.7,3703.6,3.9048756]
["bitfinex","ETHUSD",1753217782771,0.002,3703.8,3703.6,1.2048]
["bitfinex","ETHUSD",1753217783106,4.127,3703.7,3703.6,3.4760756]
["bitfinex","ETHUSD",1753217783309,0.002,3703.8,3703.7,2.7000027]
["bitfinex","ETHUSD",1753217783507,4.679,3703.8,3703.7,2.7000027]
["bitfinex","ETHUSD",1753217783706,4.679,3703.8,3703.7,0.4288]
["bitfinex","ETHUSD",1753217784910,4.679,3703.8,3703.7,3.1288027]
["bitfinex","ETHUSD",1753217785113,4.679,3703.8,3703.7,0.4288]
["bitfinex","ETHUSD",1753217785480,4.679,3703.8,3703.7,3.1288027]
["bitfinex","ETHUSD",1753217785681,4.679,3703.8,3703.7,0.4288]
["bitfinex","ETHUSD",1753217786910,4.679,3703.8,3703.4,0.5632]
["bitfinex","ETHUSD",1753217787110,0.55,3703.7,3703.4,0.5632]
["bitfinex","ETHUSD",1753217787313,0.55,3703.7,3703.4,0.1344]
["bitfinex","ETHUSD",1753217787516,0.55,3703.7,3702.9,0.4288]
["bitfinex","ETHUSD",1753217787724,0.55,3703.5,3703.1,3.12919558]
["bitfinex","ETHUSD",1753217787895,0.55,3703.3,3703.2,3.12915747]
["bitfinex","ETHUSD",1753217788395,0.55,3703.3,3703.2,0.4288]
["bitfinex","ETHUSD",1753217788904,0.55,3703.3,3703.2,3.12916724]
["bitfinex","ETHUSD",1753217790737,0.55,3703.3,3703.2,0.4288]
["bitfinex","ETHUSD",1753217791108,0.55,3703.3,3703.2,3.12916724]
["bitfinex","ETHUSD",1753217791506,0.55,3703.3,3703.2,0.4288]
["bitfinex","ETHUSD",1753217791710,0.55,3703.3,3702.9,0.5632]
["bitfinex","ETHUSD",1753217791906,0.55,3703.3,3702.9,0.1344]
["bitfinex","ETHUSD",1753217792121,0.01,3703.2,3702.7,0.1344]
["bitfinex","ETHUSD",1753217792408,0.55,3703.0,3702.8,0.4288]
["bitfinex","ETHUSD",1753217792620,0.21410393,3703.9,3702.8,0.4288]
["bitfinex","ETHUSD",1753217792821,0.1364,3703.8,3703.4,2.70017415]
["bitfinex","ETHUSD",1753217793019,0.002,3703.8,3703.3,0.1344]
["bitfinex","ETHUSD",1753217793230,0.002,3703.8,3703.7,3.5244027]
["bitfinex","ETHUSD",1753217793443,4.128,3703.8,3703.7,3.5244027]
["bitfinex","ETHUSD",1753217793943,4.128,3703.8,3703.7,3.9532027]
["bitfinex","ETHUSD",1753217794830,4.128,3703.8,3703.7,1.2532]
["bitfinex","ETHUSD",1753217795707,4.128,3703.8,3703.7,3.9532027]
["bitfinex","ETHUSD",1753217796921,4.128,3703.8,3703.7,1.2532]
["bitfinex","ETHUSD",1753217797731,4.128,3703.8,3703.7,3.9532027]
["bitfinex","ETHUSD",1753217797932,0.002,3703.8,3703.7,3.9532027]
["bitfinex","ETHUSD",1753217798109,4.127,3703.8,3703.7,4.63197676]
["bitfinex","ETHUSD",1753217799546,0.002,3703.8,3703.7,4.63197676]
["bitfinex","ETHUSD",1753217799744,0.002,3703.8,3703.7,10.7581114]
["bitfinex","ETHUSD",1753217799912,0.002,3703.8,3703.7,14.8831114]
["bitfinex","ETHUSD",1753217800436,1e-08,3703.8,3703.7,14.8831114]
["bitfinex","ETHUSD",1753217800634,1e-08,3703.8,3703.7,17.8831114]
["bitfinex","ETHUSD",1753217800835,1e-08,3703.8,3703.7,7.63197676]
["bitfinex","ETHUSD",1753217801040,1e-08,3703.8,3703.7,11.75697676]
["bitfinex","ETHUSD",1753217803577,1e-08,3703.8,3703.7,8.75697676]
["bitfinex","ETHUSD",1753217809206,1e-08,3703.8,3703.7,8.0782027]
["bitfinex","ETHUSD",1753217809454,1e-08,3703.8,3703.7,3.9532027]
["bitfinex","ETHUSD",1753217811119,1e-08,3703.8,3703.7,8.10320272]
["bitfinex","ETHUSD",1753217811413,1e-08,3703.8,3703.7,8.0762027]
["bitfinex","ETHUSD",1753217820196,1e-08,3703.8,3703.7,6.8230027]
["bitfinex","ETHUSD",1753217820415,1e-08,3703.8,3703.7,7.2724027]
["bitfinex","ETHUSD",1753217821727,1e-08,3703.8,3703.7,3.1494027]
["bitfinex","ETHUSD",1753217822128,1e-08,3703.8,3703.6,0.1344]
["bitfinex","ETHUSD",1753217822424,0.01000001,3703.8,3703.6,0.1344]
["bitfinex","ETHUSD",1753217822627,0.01000001,3703.8,3703.4,2.70020863]
["bitfinex","ETHUSD",1753217822788,0.01000001,3703.8,3702.7,0.7954]
["bitfinex","ETHUSD",1753217822990,0.6844,3703.5,3702.9,2.83493785]
["bitfinex","ETHUSD",1753217823190,3.38455479,3703.5,3702.9,2.83493785]
["bitfinex","ETHUSD",1753217823426,0.6844,3703.5,3702.9,2.83493785]
["bitfinex","ETHUSD",1753217823797,0.6844,3703.5,3702.9,2.83496183]
["bitfinex","ETHUSD",1753217824004,0.6844,3703.5,3703.1,2.70039455]
["bitfinex","ETHUSD",1753217824229,0.6844,3703.5,3703.0,2.70048767]
["bitfinex","ETHUSD",1753217824732,0.6844,3703.5,3703.1,2.70043227]
["bitfinex","ETHUSD",1753217825727,0.6844,3703.5,3703.2,2.70036579]
["bitfinex","ETHUSD",1753217826291,0.1344,3703.5,3703.4,2.70022141]
["bitfinex","ETHUSD",1753217826600,0.55,3703.7,3703.4,3.28402141]
["bitfinex","ETHUSD",1753217826805,0.56000001,3703.8,3703.4,2.83462141]
["bitfinex","ETHUSD",1753217827995,0.56000001,3703.8,3703.5,2.70010261]
["bitfinex","ETHUSD",1753217828218,0.56000001,3703.8,3703.5,2.70012377]
["bitfinex","ETHUSD",1753217828946,0.55,3703.7,3703.5,2.70012377]
["bitfinex","ETHUSD",1753217830056,1e-08,3703.8,3703.5,2.70012377]
["bitfinex","ETHUSD",1753217830357,0.55,3703.7,3703.6,2.7000756]
["bitfinex","ETHUSD",1753217830653,0.55,3703.7,3703.5,2.7001307]
["bitfinex","ETHUSD",1753217831061,0.55,3703.7,3703.6,2.7000756]
["bitfinex","ETHUSD",1753217831360,0.55,3703.7,3703.5,2.70011953]
["bitfinex","ETHUSD",1753217832455,0.55,3703.7,3703.6,2.7000756]
["bitfinex","ETHUSD",1753217832626,0.55,3703.7,3703.5,3.14952237]
["bitfinex","ETHUSD",1753217832822,0.55,3703.7,3703.5,0.4494]
["bitfinex","ETHUSD",1753217833028,0.55,3703.7,3703.4,2.83459583]
["bitfinex","ETHUSD",1753217833556,0.55,3703.7,3703.4,0.1344]
["bitfinex","ETHUSD",1753217833866,4.12200001,3703.8,3703.5,2.70013687]
["bitfinex","ETHUSD",1753217833867,1e-08,3703.8,3703.5,2.70013687]
["bitfinex","ETHUSD",1753217834162,4.122,3703.6,3703.5,2.70013687]
["bitfinex","ETHUSD",1753217834321,1e-08,3703.8,3703.5,2.70013687]
["bitfinex","ETHUSD",1753217834525,4.122,3703.7,3703.5,2.70013687]
["bitfinex","ETHUSD",1753217834765,1e-08,3703.8,3703.6,2.70007044]
["bitfinex","ETHUSD",1753217835056,4.672,3703.7,3703.6,2.70007044]
["bitfinex","ETHUSD",1753217835258,4.672,3703.7,3703.5,2.7001244]
["bitfinex","ETHUSD",1753217835756,4.672,3703.7,3703.4,2.8345989]
["bitfinex","ETHUSD",1753217836865,4.672,3703.7,3703.5,2.70014241]
["bitfinex","ETHUSD",1753217837270,4.672,3703.7,3703.6,2.7000756]
["bitfinex","ETHUSD",1753217837472,4.671,3703.7,3703.6,3.1450756]
["bitfinex","ETHUSD",1753217839576,1e-08,3703.8,3703.7,2.7000027]
["bitfinex","ETHUSD",1753217839778,1e-08,3703.8,3703.7,3.1450027]
["bitfinex","ETHUSD",1753217843178,1e-08,3703.8,3703.7,9.29813736]
["bitfinex","ETHUSD",1753217843349,1e-08,3703.8,3703.7,9.27113734]
["bitfinex","ETHUSD",1753217847342,1e-08,3703.8,3703.7,10.04743734]
["bitfinex","ETHUSD",1753217847688,1e-08,3703.8,3703.7,11.80753248]
["bitfinex","ETHUSD",1753217848682,1e-08,3703.8,3703.7,14.80753248]
["bitfinex","ETHUSD",1753217849877,1e-08,3704.1,3704.0,6.47918401]
["bitfinex","ETHUSD",1753217850060,1e-08,3704.1,3704.0,10.73358401]
["bitfinex","ETHUSD",1753217850238,1e-08,3704.1,3704.0,19.75118693]
["bitfinex","ETHUSD",1753217850439,1e-08,3704.1,3704.0,9.50505229]
["bitfinex","ETHUSD",1753217850658,1e-08,3704.1,3704.0,13.62505229]
["bitfinex","ETHUSD",1753217850870,1e-08,3704.1,3704.0,10.62505229]
["bitfinex","ETHUSD",1753217851064,1e-08,3704.1,3704.0,8.17858401]
["bitfinex","ETHUSD",1753217851278,1e-08,3704.1,3704.0,6.95418401]
["bitfinex","ETHUSD",1753217851650,1e-08,3704.1,3704.0,2.83418401]
["bitfinex","ETHUSD",1753217851878,1e-08,3704.1,3704.0,6.95418401]
["bitfinex","ETHUSD",1753217852746,1e-08,3704.1,3704.0,7.39918401]
["bitfinex","ETHUSD",1753217852951,1e-08,3704.1,3704.0,8.48703446]
["bitfinex","ETHUSD",1753217853700,1e-08,3704.1,3704.0,9.26643446]
["bitfinex","ETHUSD",1753217866208,1e-08,3704.1,3704.0,8.04203446]
["bitfinex","ETHUSD",1753217866408,1e-08,3704.1,3704.0,5.34225045]
["bitfinex","ETHUSD",1753217866712,1e-08,3704.1,3704.0,0.1344]
["bitfinex","ETHUSD",1753217867018,1e-08,3704.1,3704.0,2.83418401]
["bitfinex","ETHUSD",1753217867708,1e-08,3704.1,3704.0,0.1344]
["bitfinex","ETHUSD",1753217869226,1e-08,3704.1,3704.0,2.83418401]
["bitfinex","ETHUSD",1753217871810,1e-08,3704.1,3704.0,3.30188401]
["bitfinex","ETHUSD",1753217875412,1e-08,3704.1,3704.0,8.13915937]
["bitfinex","ETHUSD",1753217875610,1e-08,3704.1,3704.0,12.25615937]
["bitfinex","ETHUSD",1753217876424,1e-08,3704.1,3704.0,12.48235874]
["bitfinex","ETHUSD",1753217880344,0.002,3704.9,3704.8,9.64773567]
["bitfinex","ETHUSD",1753217880546,0.002,3704.9,3704.8,13.89913567]
["bitfinex","ETHUSD",1753217880739,0.002,3704.9,3704.8,19.29660639]
["bitfinex","ETHUSD",1753217883123,0.002,3704.9,3704.8,9.05347175]
["bitfinex","ETHUSD",1753217883332,0.002,3704.9,3704.8,8.88037175]
["bitfinex","ETHUSD",1753217883551,0.002,3704.9,3704.8,6.95060103]
["bitfinex","ETHUSD",1753217883728,0.002,3704.9,3704.8,7.41830103]
["bitfinex","ETHUSD",1753217884053,0.002,3704.9,3704.8,8.19080103]
["bitfinex","ETHUSD",1753217884378,0.002,3704.9,3704.8,11.19080103]
["bitfinex","ETHUSD",1753217891748,0.002,3704.9,3704.8,8.19080103]
["bitfinex","ETHUSD",1753217891944,0.002,3704.9,3704.8,9.69465176]
["bitfinex","ETHUSD",1753217892150,0.002,3704.9,3704.8,6.94860103]
["bitfinex","ETHUSD",1753217893986,0.002,3704.9,3704.8,7.41630103]
["bitfinex","ETHUSD",1753217894873,0.5302402,3705.6,3705.1,2.69892965]
["bitfinex","ETHUSD",1753217895076,0.002,3705.7,3705.2,2.69890964]
["bitfinex","ETHUSD",1753217895278,0.002,3705.7,3705.4,0.1344]
["bitfinex","ETHUSD",1753217895484,0.2044,3705.7,3705.4,0.1344]
["bitfinex","ETHUSD",1753217899896,0.2044,3705.7,3705.4,2.83316289]
["bitfinex","ETHUSD",1753217900089,0.2044,3705.7,3705.4,0.1344]
["bitfinex","ETHUSD",1753217902698,0.002,3705.7,3705.4,0.1344]
["bitfinex","ETHUSD",1753217905917,0.002,3705.7,3705.4,2.83314528]
["bitfinex","ETHUSD",1753217906089,0.002,3705.7,3705.5,2.69867078]
["bitfinex","ETHUSD",1753217906288,0.002,3705.7,3705.4,2.8331366]
["bitfinex","ETHUSD",1753217906822,0.002,3705.7,3705.4,0.1344]
["bitfinex","ETHUSD",1753217907221,0.002,3705.7,3705.4,2.83315997]
["bitfinex","ETHUSD",1753217907755,0.002,3705.7,3705.4,0.1344]
["bitfinex","ETHUSD",1753217908043,0.002,3705.7,3705.6,3.6415183]
["bitfinex","ETHUSD",1753217908388,0.002,3705.7,3705.6,4.0827183]
["bitfinex","ETHUSD",1753217908593,0.002,3705.7,3705.6,8.22270448]
["bitfinex","ETHUSD",1753217908791,0.002,3705.7,3705.6,8.1957183]
["bitfinex","ETHUSD",1753217909497,0.002,3705.7,3705.6,6.9460183]
["bitfinex","ETHUSD",1753217910744,0.002,3705.7,3705.6,2.8330183]
["bitfinex","ETHUSD",1753217911264,0.002,3705.7,3705.6,0.1344]
["bitfinex","ETHUSD",1753217911947,0.002,3705.7,3705.6,2.8330183]
["bitfinex","ETHUSD",1753217913059,0.002,3705.7,3705.6,3.8244814]
["bitfinex","ETHUSD",1753217913261,0.002,3705.7,3705.6,4.2656814]
["bitfinex","ETHUSD",1753217915265,0.002,3705.7,3705.6,8.3786814]
["bitfinex","ETHUSD",1753217915460,0.002,3705.7,3705.6,8.35169522]
["bitfinex","ETHUSD",1753217916781,0.002,3705.7,3705.6,4.23869522]
["bitfinex","ETHUSD",1753217917093,0.002,3705.7,3705.6,7.41320448]
["bitfinex","ETHUSD",1753217917256,0.002,3705.7,3705.6,7.3862183]
["bitfinex","ETHUSD",1753217921286,0.002,3705.7,3705.6,14.29115294]
["bitfinex","ETHUSD",1753217930700,0.002,3705.7,3705.6,2.6986183]
["bitfinex","ETHUSD",1753217930902,0.002,3705.7,3705.6,7.2821183]
["bitfinex","ETHUSD",1753217931697,0.002,3705.7,3705.6,8.28030522]
["bitfinex","ETHUSD",1753217932198,0.002,3705.7,3705.6,4.98970522]
["bitfinex","ETHUSD",1753217932386,0.002,3705.7,3705.6,9.1276914]
["bitfinex","ETHUSD",1753217932703,0.002,3705.7,3705.6,9.10070522]
["bitfinex","ETHUSD",1753217934171,1e-08,3705.7,3705.6,12.10070522]
["bitfinex","ETHUSD",1753217935096,0.002,3706.1,3705.9,6.45349984]
["bitfinex","ETHUSD",1753217935295,0.002,3707.2,3706.3,12.57934326]
["bitfinex","ETHUSD",1753217935475,0.002,3707.2,3706.3,16.69034326]
["bitfinex","ETHUSD",1753217935805,0.002,3707.2,3706.3,17.16284326]
["bitfinex","ETHUSD",1753217936605,0.002,3706.5,3706.3,17.16284326]
["bitfinex","ETHUSD",1753217937998,0.002,3706.5,3706.3,17.16184326]
["bitfinex","ETHUSD",1753217938607,0.002,3706.5,3706.3,13.05184326]
["bitfinex","ETHUSD",1753217938767,0.002,3706.5,3706.3,19.09820003]
["bitfinex","ETHUSD",1753217940787,0.002,3706.5,3706.3,19.23260003]
["bitfinex","ETHUSD",1753217941112,0.002,3706.5,3706.4,6.53073582]
["bitfinex","ETHUSD",1753217941281,0.002,3706.5,3706.4,7.00323582]
["bitfinex","ETHUSD",1753217943984,0.002,3706.5,3706.4,5.69803582]
["bitfinex","ETHUSD",1753217944297,0.002,3706.5,3706.3,4.76886539]
["bitfinex","ETHUSD",1753217944298,0.002,3706.5,3706.3,0.1344]
["bitfinex","ETHUSD",1753217944479,0.002,3706.5,3706.4,4.109]
["bitfinex","ETHUSD",1753217944911,0.002,3706.5,3706.3,0.1344]
["bitfinex","ETHUSD",1753217945286,0.2024,3706.4,3706.3,4.2434]
["bitfinex","ETHUSD",1753217945476,0.2024,3706.4,3706.3,0.1344]
["bitfinex","ETHUSD",1753217947393,0.002,3706.5,3706.4,2.69803582]
["bitfinex","ETHUSD",1753217947587,0.002,3706.5,3706.3,2.85947779]
["bitfinex","ETHUSD",1753217947804,0.002,3706.5,3706.3,6.96947779]
["bitfinex","ETHUSD",1753217948118,0.002,3706.5,3706.3,6.94249671]
["bitfinex","ETHUSD",1753217949321,0.2024,3706.4,3706.3,4.2434]
["bitfinex","ETHUSD",1753217949609,0.2024,3706.4,3706.3,0.1344]
["bitfinex","ETHUSD",1753217950705,0.002,3706.5,3706.3,0.1344]
["bitfinex","ETHUSD",1753217950904,0.002,3706.5,3706.3,2.83250777]
["bitfinex","ETHUSD",1753217951104,0.002,3706.5,3706.3,0.1344]
["bitfinex","ETHUSD",1753217951429,0.002,3706.5,3706.4,2.69803582]
["bitfinex","ETHUSD",1753217952507,0.002,3706.5,3706.3,4.2434]
["bitfinex","ETHUSD",1753217952705,0.002,3706.5,3706.3,0.1344]
["bitfinex","ETHUSD",1753217952905,0.2024,3706.4,3706.3,4.109]
["bitfinex","ETHUSD",1753217953598,0.2024,3706.4,3706.1,4.2434]
["bitfinex","ETHUSD",1753217953784,0.2024,3706.4,3706.1,6.94163524]
["bitfinex","ETHUSD",1753217955911,0.2024,3706.4,3706.1,4.2434]
["bitfinex","ETHUSD",1753217956817,0.2024,3706.4,3706.1,6.94161313]
["bitfinex","ETHUSD",1753217957116,0.002,3706.5,3706.1,6.94161313]
["bitfinex","ETHUSD",1753217957316,0.2044,3706.5,3706.1,2.83261313]
["bitfinex","ETHUSD",1753217957523,0.2044,3706.5,3706.2,4.109]
["bitfinex","ETHUSD",1753217959324,0.2044,3706.5,3706.2,6.80716132]
["bitfinex","ETHUSD",1753217959519,0.002,3706.5,3706.2,6.80716132]
["bitfinex","ETHUSD",1753217960629,0.002,3706.5,3706.2,6.80717878]
["bitfinex","ETHUSD",1753217960806,0.002,3706.5,3706.4,2.69803582]
["bitfinex","ETHUSD",1753217960996,0.002,3706.5,3706.4,2.83243582]
["bitfinex","ETHUSD",1753217962700,0.002,3706.5,3706.4,6.94143582]
["bitfinex","ETHUSD",1753217963429,0.002,3706.5,3706.4,14.52960583]
["bitfinex","ETHUSD",1753217963933,0.002,3706.5,3706.4,15.32670583]
["bitfinex","ETHUSD",1753217974643,0.002,3706.5,3706.4,18.32670583]
["bitfinex","ETHUSD",1753217975436,0.002,3707.2,3707.1,2.69752636]
["bitfinex","ETHUSD",1753217975635,0.002,3707.2,3707.1,6.96690162]
["bitfinex","ETHUSD",1753217975822,0.002,3707.2,3707.1,8.59581076]
["bitfinex","ETHUSD",1753217976138,0.002,3707.2,3707.1,9.04861076]
["bitfinex","ETHUSD",1753217977818,0.002,3707.2,3707.1,4.48781076]
["bitfinex","ETHUSD",1753217978139,0.002,3707.2,3707.1,6.93992636]
["bitfinex","ETHUSD",1753217980207,0.002,3707.2,3707.1,7.39272636]
["bitfinex","ETHUSD",1753217981546,0.002,3707.2,3707.1,2.83192636]
["bitfinex","ETHUSD",1753217981842,0.002,3707.2,3707.1,6.93892636]
["bitfinex","ETHUSD",1753217984430,0.002,3707.2,3707.1,7.39172636]
["bitfinex","ETHUSD",1753217984736,0.002,3707.2,3707.1,4.2414]
["bitfinex","ETHUSD",1753217985463,0.002,3707.2,3706.4,7.13537001]
["bitfinex","ETHUSD",1753217985464,2.9018536,3707.2,3706.3,2.69804381]
["bitfinex","ETHUSD",1753217985642,0.002,3707.2,3707.1,2.83192636]
["bitfinex","ETHUSD",1753217985963,0.002,3707.2,3707.1,7.41870162]
["bitfinex","ETHUSD",1753217986159,0.002,3707.2,3707.1,7.39172636]
["bitfinex","ETHUSD",1753217986372,0.002,3707.2,3707.1,6.93892636]
["bitfinex","ETHUSD",1753217986559,0.002,3707.2,3707.1,7.39172636]
["bitfinex","ETHUSD",1753217988186,0.002,3707.2,3707.1,3.28472636]
["bitfinex","ETHUSD",1753217988472,0.002,3707.2,3707.1,7.41870162]
["bitfinex","ETHUSD",1753217988641,0.002,3707.2,3707.1,7.39172636]
["bitfinex","ETHUSD",1753217989242,0.002,3707.2,3707.1,8.48185018]
["bitfinex","ETHUSD",1753217993345,0.002,3707.2,3707.1,6.93792636]
["bitfinex","ETHUSD",1753217994148,0.002,3707.2,3707.1,2.83192636]
["bitfinex","ETHUSD",1753217994486,0.002,3707.2,3707.1,6.93792636]
["bitfinex","ETHUSD",1753217994663,0.002,3707.2,3707.1,7.39162636]
["bitfinex","ETHUSD",1753217996390,0.002,3707.2,3707.1,6.93792636]
["bitfinex","ETHUSD",1753217996956,0.002,3707.2,3707.1,0.1344]
["bitfinex","ETHUSD",1753217997162,0.002,3707.2,3707.1,6.93792636]
["bitfinex","ETHUSD",1753217999714,1e-08,3707.3,3707.2,2.6974536]
["bitfinex","ETHUSD",1753218000004,1e-08,3707.3,3707.2,3.17812813]
["bitfinex","ETHUSD",1753218000205,1e-08,3707.3,3707.2,6.17812813]
["bitfinex","ETHUSD",1753218000510,1e-08,3707.3,3707.2,12.27728824]
["bitfinex","ETHUSD",1753218000664,0.002,3708.0,3707.9,2.69694436]
["bitfinex","ETHUSD",1753218000993,0.002,3708.0,3707.9,17.01484288]
["bitfinex","ETHUSD",1753218001197,0.002,3708.7,3708.6,2.69643531]
["bitfinex","ETHUSD",1753218001364,0.002,3708.7,3708.6,7.61849966]
["bitfinex","ETHUSD",1753218001567,0.002,3708.7,3708.6,14.17136995]
["bitfinex","ETHUSD",1753218001897,0.002,3708.7,3708.6,17.17136995]
["bitfinex","ETHUSD",1753218002100,0.002,3708.7,3708.6,19.15815908]
["bitfinex","ETHUSD",1753218002606,0.2024,3710.6,3709.3,0.7582]
["bitfinex","ETHUSD",1753218002765,0.2024,3710.6,3709.4,4.58665853]
["bitfinex","ETHUSD",1753218002766,2.89738236,3710.6,3709.4,4.58665853]
["bitfinex","ETHUSD",1753218002965,2.69506524,3710.5,3709.8,2.69555608]
["bitfinex","ETHUSD",1753218003170,0.2024,3711.0,3710.1,2.69528407]
["bitfinex","ETHUSD",1753218003477,0.2024,3711.0,3710.2,0.02695272]
["bitfinex","ETHUSD",1753218003677,0.2024,3711.0,3710.3,4.106]
["bitfinex","ETHUSD",1753218004210,2.69453708,3711.3,3710.3,4.13295199]
["bitfinex","ETHUSD",1753218004503,0.2024,3711.5,3710.3,4.58665199]
["bitfinex","ETHUSD",1753218004689,2.69445367,3711.4,3710.6,2.69497382]
["bitfinex","ETHUSD",1753218004908,0.25156306,3712.0,3709.9,0.8275]
["bitfinex","ETHUSD",1753218004909,2.69463539,3711.1,3709.9,0.8275]
["bitfinex","ETHUSD",1753218005207,2.69463539,3711.1,3710.0,0.02695417]
["bitfinex","ETHUSD",1753218005208,0.2024,3711.1,3710.0,0.02695417]
["bitfinex","ETHUSD",1753218005421,0.55,3710.8,3710.0,4.107]
["bitfinex","ETHUSD",1753218005806,2.69526331,3710.3,3710.0,4.107]
["bitfinex","ETHUSD",1753218006003,2.6953061,3710.2,3710.0,4.107]
["bitfinex","ETHUSD",1753218006202,3.0,3711.4,3709.3,3.14962468]
["bitfinex","ETHUSD",1753218006203,2.69524178,3710.3,3709.9,4.109]
["bitfinex","ETHUSD",1753218006384,2.69529388,3710.2,3709.9,4.109]
["bitfinex","ETHUSD",1753218006714,0.55,3710.4,3709.9,4.109]
["bitfinex","ETHUSD",1753218007073,0.55,3710.8,3709.5,0.4537]
["bitfinex","ETHUSD",1753218007308,0.55,3710.6,3709.6,4.13595708]
["bitfinex","ETHUSD",1753218007506,0.55,3710.6,3709.9,2.69548337]
["bitfinex","ETHUSD",1753218007675,0.55,3710.7,3710.0,4.13595417]
["bitfinex","ETHUSD",1753218007877,3.24492436,3710.7,3710.0,6.83135322]
["bitfinex","ETHUSD",1753218008214,2.69498537,3710.6,3710.0,4.109]
["bitfinex","ETHUSD",1753218008506,3.24492616,3710.7,3710.0,6.83136773]
["bitfinex","ETHUSD",1753218008712,0.55,3710.7,3709.7,0.4537]
["bitfinex","ETHUSD",1753218008919,2.69498321,3710.6,3709.8,4.13595563]
["bitfinex","ETHUSD",1753218009216,0.55,3710.6,3709.9,6.80349044]
["bitfinex","ETHUSD",1753218009509,2.69500013,3710.6,3710.0,0.02695417]
["bitfinex","ETHUSD",1753218009718,2.69500013,3710.6,3710.2,0.1344]
["bitfinex","ETHUSD",1753218010087,0.55,3710.4,3710.2,0.1344]
["bitfinex","ETHUSD",1753218010291,0.55,3710.4,3710.0,4.2414]
["bitfinex","ETHUSD",1753218010496,2.69520532,3710.3,3710.0,4.2414]
["bitfinex","ETHUSD",1753218010879,2.69514863,3710.4,3710.0,4.2414]
["bitfinex","ETHUSD",1753218011295,0.55,3710.5,3710.0,0.1344]
["bitfinex","ETHUSD",1753218011479,2.6952428,3710.3,3710.0,0.1344]
["bitfinex","ETHUSD",1753218011681,2.69514016,3710.4,3710.0,0.1344]
["bitfinex","ETHUSD",1753218011912,0.2024,3710.8,3710.0,0.4537]
["bitfinex","ETHUSD",1753218012238,2.69503038,3710.6,3710.2,0.1344]
["bitfinex","ETHUSD",1753218012528,0.55,3710.7,3710.2,0.1344]
["bitfinex","ETHUSD",1753218012879,0.7524,3710.7,3710.2,0.1344]
["bitfinex","ETHUSD",1753218013080,2.69507351,3710.5,3710.2,0.1344]
["bitfinex","ETHUSD",1753218013385,0.2024,3710.5,3710.2,0.1344]
["bitfinex","ETHUSD",1753218013595,2.89751101,3710.5,3710.2,0.1344]
["bitfinex","ETHUSD",1753218013798,2.69515502,3710.4,3710.2,0.1344]
["bitfinex","ETHUSD",1753218014079,0.2024,3710.5,3710.2,0.1344]
["bitfinex","ETHUSD",1753218014498,2.69507114,3710.5,3710.2,0.1344]
["bitfinex","ETHUSD",1753218014993,0.2024,3710.5,3710.2,0.1344]
["bitfinex","ETHUSD",1753218015490,2.69500371,3710.6,3710.2,0.1344]
["bitfinex","ETHUSD",1753218017322,2.6950745,3710.5,3710.2,0.1344]
["bitfinex","ETHUSD",1753218017823,2.89741295,3710.6,3710.2,0.1344]
["bitfinex","ETHUSD",1753218017996,2.69510949,3710.5,3710.2,0.1344]
["bitfinex","ETHUSD",1753218018198,2.89742355,3710.6,3710.2,0.1344]
["bitfinex","ETHUSD",1753218018709,2.69502355,3710.6,3710.2,0.1344]
["bitfinex","ETHUSD",1753218019183,2.69506466,3710.5,3710.2,0.1344]
["bitfinex","ETHUSD",1753218019677,2.69512954,3710.4,3710.2,0.1344]
["bitfinex","ETHUSD",1753218020539,2.69506711,3710.5,3710.2,0.1344]
["bitfinex","ETHUSD",1753218021094,2.69512755,3710.4,3710.2,0.1344]
["bitfinex","ETHUSD",1753218021329,0.55,3710.3,3709.2,2.69597178]
["bitfinex","ETHUSD",1753218021538,0.8868,3710.3,3709.7,0.1344]
["bitfinex","ETHUSD",1753218021731,0.55,3710.1,3709.7,0.1344]
["bitfinex","ETHUSD",1753218021931,2.69542004,3710.0,3709.7,0.1344]
["bitfinex","ETHUSD",1753218022319,3.24536523,3710.1,3709.7,0.1344]
["bitfinex","ETHUSD",1753218022637,0.55,3710.0,3709.7,0.1344]
["bitfinex","ETHUSD",1753218023298,3.24537123,3710.1,3709.7,0.1344]
["bitfinex","ETHUSD",1753218024499,2.69542926,3710.0,3709.7,0.1344]
["bitfinex","ETHUSD",1753218024832,2.69551674,3709.9,3709.7,0.1344]
["bitfinex","ETHUSD",1753218025200,3.24544093,3710.0,3709.7,0.1344]
["bitfinex","ETHUSD",1753218025406,2.69557296,3709.8,3709.2,6.79998034]
["bitfinex","ETHUSD",1753218025597,2.69557296,3709.8,3709.4,0.1344]
["bitfinex","ETHUSD",1753218025846,0.55,3709.8,3709.4,0.1344]
["bitfinex","ETHUSD",1753218026644,2.69565375,3709.7,3709.4,0.1344]
["bitfinex","ETHUSD",1753218026806,0.55,3709.9,3709.4,0.1344]
["bitfinex","ETHUSD",1753218027000,2.69576789,3709.6,3709.4,0.1344]
["bitfinex","ETHUSD",1753218027430,2.6957811,3709.5,3709.4,0.1344]
["bitfinex","ETHUSD",1753218027835,2.69573062,3709.6,3709.4,0.1344]
["bitfinex","ETHUSD",1753218028413,2.69566268,3709.7,3709.4,0.1344]
["bitfinex","ETHUSD",1753218028611,2.69571514,3709.6,3709.4,0.1344]
["bitfinex","ETHUSD",1753218028821,2.6957811,3709.5,3709.4,0.1344]
["bitfinex","ETHUSD",1753218029140,2.6957811,3709.5,3709.0,0.8329]
["bitfinex","ETHUSD",1753218029141,2.69607279,3709.1,3708.7,4.104]
["bitfinex","ETHUSD",1753218029341,2.69607279,3709.1,3708.9,0.1344]
["bitfinex","ETHUSD",1753218029541,0.55,3709.4,3708.9,0.1344]
["bitfinex","ETHUSD",1753218029947,2.69614451,3709.0,3708.9,0.1344]
["bitfinex","ETHUSD",1753218030347,2.6963626,3708.7,3708.6,0.001]
["bitfinex","ETHUSD",1753218030739,2.69631879,3708.8,3708.6,0.001]
["bitfinex","ETHUSD",1753218030914,2.6963626,3708.7,3708.6,0.001]
["bitfinex","ETHUSD",1753218031539,3.2463626,3708.7,3708.6,0.001]
["bitfinex","ETHUSD",1753218032827,3.4487626,3708.7,3708.6,0.001]
["bitfinex","ETHUSD",1753218033026,7.5537626,3708.7,3708.6,0.001]
["bitfinex","ETHUSD",1753218033954,4.8574,3708.7,3708.6,0.001]
["bitfinex","ETHUSD",1753218034115,0.55,3708.7,3708.6,0.001]
["bitfinex","ETHUSD",1753218034816,3.4487626,3708.7,3708.6,0.001]
["bitfinex","ETHUSD",1753218035053,3.2463626,3708.7,3708.6,0.001]
["bitfinex","ETHUSD",1753218036182,7.3513626,3708.7,3708.6,0.001]
["bitfinex","ETHUSD",1753218037985,7.5537626,3708.7,3708.6,0.001]
["bitfinex","ETHUSD",1753218038392,7.3513626,3708.7,3708.6,0.001]
["bitfinex","ETHUSD",1753218039487,4.655,3708.7,3708.6,0.001]
["bitfinex","ETHUSD",1753218041598,7.3513626,3708.7,3708.6,0.001]
["bitfinex","ETHUSD",1753218041896,0.55,3708.7,3708.6,0.001]
["bitfinex","ETHUSD",1753218042066,4.655,3708.7,3708.6,0.001]
["bitfinex","ETHUSD",1753218043066,0.55,3708.7,3708.6,0.001]
["bitfinex","ETHUSD",1753218045356,0.552,3708.7,3708.6,0.001]
["bitfinex","ETHUSD",1753218046980,4.657,3708.7,3708.6,0.001]
["bitfinex","ETHUSD",1753218047296,7.3533626,3708.7,3708.6,0.001]
["bitfinex","ETHUSD",1753218047599,7.5557626,3708.7,3708.6,0.001]
["bitfinex","ETHUSD",1753218048158,0.552,3708.7,3708.6,0.001]
["bitfinex","ETHUSD",1753218048361,7.3533626,3708.7,3708.6,0.001]
["bitfinex","ETHUSD",1753218050279,0.552,3708.7,3708.6,0.001]
["bitfinex","ETHUSD",1753218050673,4.657,3708.7,3708.6,0.001]
["bitfinex","ETHUSD",1753218051803,0.552,3708.7,3708.6,0.001]
["bitfinex","ETHUSD",1753218052172,4.657,3708.7,3708.6,0.001]
["bitfinex","ETHUSD",1753218052765,4.657,3708.7,3708.6,0.4491]
["bitfinex","ETHUSD",1753218054109,4.657,3708.7,3708.6,0.001]
["bitfinex","ETHUSD",1753218054814,0.002,3708.7,3708.6,0.4491]
["bitfinex","ETHUSD",1753218055009,0.002,3708.7,3708.6,4.517241]
["bitfinex","ETHUSD",1753218059217,0.002,3708.7,3708.6,7.517241]
["bitfinex","ETHUSD",1753218059521,0.002,3708.7,3708.6,7.49027665]
["bitfinex","ETHUSD",1753218062279,0.002,3708.7,3708.6,11.59527665]
["bitfinex","ETHUSD",1753218065669,0.002,3708.7,3708.6,0.9475]
["bitfinex","ETHUSD",1753218065873,0.002,3708.7,3708.6,6.93683531]
["bitfinex","ETHUSD",1753218066179,0.002,3708.7,3708.6,2.83183531]
["bitfinex","ETHUSD",1753218066351,0.002,3708.7,3708.6,3.27993531]
["bitfinex","ETHUSD",1753218069385,0.002,3708.7,3708.6,0.5835]
["bitfinex","ETHUSD",1753218069881,0.002,3708.7,3708.6,0.1354]
["bitfinex","ETHUSD",1753218070082,0.002,3708.7,3708.6,2.83183531]
["bitfinex","ETHUSD",1753218070255,0.002,3708.7,3708.6,0.1354]
["bitfinex","ETHUSD",1753218070773,0.002,3708.7,3708.6,2.83183531]
["bitfinex","ETHUSD",1753218071988,0.002,3708.7,3708.6,3.27993531]
["bitfinex","ETHUSD",1753218072168,0.002,3708.7,3708.6,4.28798538]
["bitfinex","ETHUSD",1753218072369,0.002,3708.7,3708.6,9.17838538]
["bitfinex","ETHUSD",1753218073888,0.002,3708.7,3708.6,1.92985007]
["bitfinex","ETHUSD",1753218074060,0.002,3708.7,3708.6,0.1354]
["bitfinex","ETHUSD",1753218074266,0.552,3708.7,3708.6,0.001]
["bitfinex","ETHUSD",1753218074459,3.2483626,3708.7,3708.6,0.001]
["bitfinex","ETHUSD",1753218074684,0.552,3708.7,3708.6,0.001]
["bitfinex","ETHUSD",1753218076850,3.2483626,3708.7,3708.6,0.001]
["bitfinex","ETHUSD",1753218078208,0.7544,3708.7,3708.6,0.001]
["bitfinex","ETHUSD",1753218078408,3.2483626,3708.7,3708.6,0.001]
["bitfinex","ETHUSD",1753218078559,7.3523626,3708.7,3708.6,0.001]
["bitfinex","ETHUSD",1753218078959,0.002,3708.7,3708.6,0.001]
["bitfinex","ETHUSD",1753218079194,4.657,3708.7,3708.6,0.001]
["bitfinex","ETHUSD",1753218079678,4.107,3708.7,3708.6,0.001]
["bitfinex","ETHUSD",1753218080693,0.002,3708.7,3708.6,3.16153531]
["bitfinex","ETHUSD",1753218081561,0.002,3708.7,3708.6,0.4651]
["bitfinex","ETHUSD",1753218082491,0.002,3708.7,3708.6,0.001]
["bitfinex","ETHUSD",1753218083511,2.6983626,3708.7,3708.6,0.001]
["bitfinex","ETHUSD",1753218085820,3.4507626,3708.7,3708.6,0.001]
["bitfinex","ETHUSD",1753218087914,6.4507626,3708.7,3708.6,0.001]
["bitfinex","ETHUSD",1753218089712,10.3533626,3708.7,3708.6,0.001]
["bitfinex","ETHUSD",1753218090425,10.5557626,3708.7,3708.6,0.001]
["bitfinex","ETHUSD",1753218092320,6.2483626,3708.7,3708.6,0.001]
["bitfinex","ETHUSD",1753218092648,10.3533626,3708.7,3708.6,0.001]
["bitfinex","ETHUSD",1753218093703,0.552,3708.7,3708.6,0.001]
["bitfinex","ETHUSD",1753218093904,3.3827626,3708.7,3708.6,0.001]
["bitfinex","ETHUSD",1753218094101,4.7914,3708.7,3708.6,0.001]
["bitfinex","ETHUSD",1753218094326,4.7914,3708.7,3708.6,0.4651]
["bitfinex","ETHUSD",1753218094524,7.4877626,3708.7,3708.6,0.4651]
["bitfinex","ETHUSD",1753218095234,4.7914,3708.7,3708.6,0.001]
["bitfinex","ETHUSD",1753218095430,0.6864,3708.7,3708.6,0.001]
["bitfinex","ETHUSD",1753218095634,4.657,3708.7,3708.6,0.4651]
["bitfinex","ETHUSD",1753218098332,0.002,3708.7,3708.6,0.4651]
["bitfinex","ETHUSD",1753218098632,4.107,3708.7,3708.6,0.4651]
["bitfinex","ETHUSD",1753218101839,0.002,3708.7,3708.6,0.4651]
["bitfinex","ETHUSD",1753218102038,4.106,3708.7,3708.6,0.4651]
["bitfinex","ETHUSD",1753218105430,0.002,3708.7,3708.6,3.16153531]
["bitfinex","ETHUSD",1753218105636,0.002,3708.7,3708.6,4.39443989]
["bitfinex","ETHUSD",1753218106957,0.002,3708.7,3708.6,4.36747554]
["bitfinex","ETHUSD",1753218108333,0.002,3708.7,3708.6,0.001]
["bitfinex","ETHUSD",1753218109719,0.002,3708.7,3708.6,0.4465]
["bitfinex","ETHUSD",1753218109916,0.002,3708.7,3708.6,3.95703531]
["bitfinex","ETHUSD",1753218110116,0.002,3708.7,3708.6,3.98399966]
["bitfinex","ETHUSD",1753218111317,0.002,3708.7,3708.6,3.95703531]
["bitfinex","ETHUSD",1753218111713,0.002,3708.7,3708.6,4.63582876]
["bitfinex","ETHUSD",1753218112321,0.002,3708.7,3708.6,4.66279311]
["bitfinex","ETHUSD",1753218123155,0.002,3708.7,3708.6,7.66279311]
["bitfinex","ETHUSD",1753218123357,0.002,3708.7,3708.6,7.63582876]
["bitfinex","ETHUSD",1753218124488,0.002,3708.7,3708.6,6.82172876]
["bitfinex","ETHUSD",1753218124792,0.002,3708.7,3708.6,7.92472876]
["bitfinex","ETHUSD",1753218125165,0.002,3708.7,3708.6,0.001]
["bitfinex","ETHUSD",1753218128562,3.2483626,3708.7,3708.6,0.001]
["bitfinex","ETHUSD",1753218128766,9.55311036,3708.7,3708.6,0.001]
["bitfinex","ETHUSD",1753218128972,12.55311036,3708.7,3708.6,0.001]
["bitfinex","ETHUSD",1753218129699,0.002,3708.7,3708.6,0.001]
["bitfinex","ETHUSD",1753218129861,2.6983626,3708.7,3708.6,0.001]
["bitfinex","ETHUSD",1753218130064,3.2483626,3708.7,3708.6,0.001]
["bitfinex","ETHUSD",1753218130283,0.552,3708.7,3708.6,0.001]
["bitfinex","ETHUSD",1753218130485,0.002,3708.7,3708.6,0.001]
["bitfinex","ETHUSD",1753218130798,0.002,3708.7,3708.6,0.4465]
["bitfinex","ETHUSD",1753218130962,0.002,3708.7,3708.6,3.14293531]
["bitfinex","ETHUSD",1753218133194,0.002,3708.7,3708.6,0.4465]
["bitfinex","ETHUSD",1753218133370,0.002,3708.7,3708.6,0.001]
["bitfinex","ETHUSD",1753218134379,0.002,3708.7,3708.6,3.14293531]
["bitfinex","ETHUSD",1753218134802,0.002,3708.7,3708.6,3.27733531]
["bitfinex","ETHUSD",1753218135798,0.002,3708.7,3708.6,0.5809]
["bitfinex","ETHUSD",1753218136301,0.002,3708.7,3708.6,0.1354]
["bitfinex","ETHUSD",1753218137220,0.002,3708.7,3708.6,0.5809]
["bitfinex","ETHUSD",1753218143610,0.002,3708.7,3708.6,3.27733531]
["bitfinex","ETHUSD",1753218144518,0.002,3708.7,3708.6,0.5809]
["bitfinex","ETHUSD",1753218145914,0.002,3708.7,3708.6,3.27733531]
["bitfinex","ETHUSD",1753218146310,0.002,3708.7,3708.6,4.28503244]
["bitfinex","ETHUSD",1753218146517,0.002,3708.7,3708.6,5.03993244]
["bitfinex","ETHUSD",1753218148909,0.002,3708.7,3708.6,8.03993244]
["bitfinex","ETHUSD",1753218149110,0.002,3708.7,3708.6,12.14193244]
["bitfinex","ETHUSD",1753218155426,1e-08,3708.7,3708.6,12.14193244]
["bitfinex","ETHUSD",1753218159029,1e-08,3708.7,3708.6,8.03993244]
["bitfinex","ETHUSD",1753218159226,1e-08,3708.7,3708.6,2.83183531]
["bitfinex","ETHUSD",1753218159431,1e-08,3708.7,3708.6,6.93283531]
["bitfinex","ETHUSD",1753218159614,1e-08,3708.7,3708.6,10.36403531]
["bitfinex","ETHUSD",1753218160225,1e-08,3708.7,3708.6,17.23588307]
["bitfinex","ETHUSD",1753218168754,1e-08,3708.7,3708.6,7.03253531]
["bitfinex","ETHUSD",1753218169055,1e-08,3708.7,3708.6,9.93283531]
["bitfinex","ETHUSD",1753218169258,1e-08,3708.7,3708.6,2.83183531]
["bitfinex","ETHUSD",1753218169442,1e-08,3708.7,3708.6,6.93283531]
["bitfinex","ETHUSD",1753218169649,1e-08,3708.7,3708.6,2.83183531]
["bitfinex","ETHUSD",1753218169815,1e-08,3708.7,3708.6,0.1354]
["bitfinex","ETHUSD",1753218170017,0.20240001,3708.7,3708.6,0.1354]
["bitfinex","ETHUSD",1753218170246,1e-08,3708.7,3708.6,4.101]
["bitfinex","ETHUSD",1753218170562,0.20240001,3708.7,3708.6,4.2354]
["bitfinex","ETHUSD",1753218170966,1e-08,3708.7,3708.6,4.2354]
["bitfinex","ETHUSD",1753218171318,1e-08,3708.7,3708.6,6.93183531]
["bitfinex","ETHUSD",1753218171662,1e-08,3708.7,3708.6,7.89466382]
["bitfinex","ETHUSD",1753218172741,1e-08,3708.7,3708.6,8.33496382]
["bitfinex","ETHUSD",1753218173250,1e-08,3708.7,3708.6,7.89466382]
["bitfinex","ETHUSD",1753218176617,1e-08,3708.7,3708.6,5.19822851]
["bitfinex","ETHUSD",1753218176932,1e-08,3708.7,3708.6,4.2354]
["bitfinex","ETHUSD",1753218178855,1e-08,3708.7,3708.6,6.93183531]
["bitfinex","ETHUSD",1753218180562,1e-08,3708.7,3708.6,7.37213531]
["bitfinex","ETHUSD",1753218186565,1e-08,3708.7,3708.6,6.93183531]
["bitfinex","ETHUSD",1753218187131,1e-08,3708.7,3708.6,7.37213531]
["bitfinex","ETHUSD",1753218187366,1e-08,3708.7,3708.6,8.46106568]
["bitfinex","ETHUSD",1753218187867,1e-08,3708.7,3708.6,8.02076568]
["bitfinex","ETHUSD",1753218188230,1e-08,3708.7,3708.6,8.46106568]
["bitfinex","ETHUSD",1753218206097,1e-08,3708.7,3708.6,1.22433037]
["bitfinex","ETHUSD",1753218206269,1e-08,3708.7,3708.6,0.1354]
["bitfinex","ETHUSD",1753218206669,0.20240001,3708.7,3708.6,0.1354]
["bitfinex","ETHUSD",1753218206870,3.44876261,3708.7,3708.6,0.001]
["bitfinex","ETHUSD",1753218208694,0.55000001,3708.7,3708.6,0.001]
["bitfinex","ETHUSD",1753218208989,3.24636261,3708.7,3708.6,0.001]
["bitfinex","ETHUSD",1753218209167,0.75240001,3708.7,3708.6,0.001]
["bitfinex","ETHUSD",1753218209584,3.44876261,3708.7,3708.6,0.001]
["bitfinex","ETHUSD",1753218211921,0.75240001,3708.7,3708.6,0.001]
["bitfinex","ETHUSD",1753218212979,0.68440001,3708.7,3708.6,0.001]
["bitfinex","ETHUSD",1753218213184,4.78440001,3708.7,3708.6,0.001]
["bitfinex","ETHUSD",1753218213784,0.68440001,3708.7,3708.6,0.001]
["bitfinex","ETHUSD",1753218213983,4.78440001,3708.7,3708.6,0.001]
["bitfinex","ETHUSD",1753218215899,4.65000001,3708.7,3708.6,0.001]
["bitfinex","ETHUSD",1753218216719,0.55000001,3708.7,3708.6,0.001]
["bitfinex","ETHUSD",1753218219394,3.24636261,3708.7,3708.6,0.001]
["bitfinex","ETHUSD",1753218220792,3.44876261,3708.7,3708.6,0.001]
["bitfinex","ETHUSD",1753218221323,3.24636261,3708.7,3708.6,0.001]
["bitfinex","ETHUSD",1753218221618,3.44876261,3708.7,3708.6,0.001]
["bitfinex","ETHUSD",1753218223210,6.44876261,3708.7,3708.6,0.001]
["bitfinex","ETHUSD",1753218225151,3.24694436,3707.9,3707.8,0.001]
["bitfinex","ETHUSD",1753218225371,7.34594436,3707.9,3707.8,0.001]
["bitfinex","ETHUSD",1753218225647,7.54834436,3707.9,3707.8,0.001]
["bitfinex","ETHUSD",1753218225943,10.54834436,3707.9,3707.8,0.001]
["bitfinex","ETHUSD",1753218226325,16.65069212,3707.9,3707.8,1e-08]
["bitfinex","ETHUSD",1753218227641,6.58328606,3707.9,3707.8,1e-08]
["bitfinex","ETHUSD",1753218227941,10.68228606,3707.9,3707.8,1e-08]
["bitfinex","ETHUSD",1753218229053,16.78463382,3707.9,3707.8,1e-08]
["bitfinex","ETHUSD",1753218233357,10.68228606,3707.9,3707.8,1e-08]
["bitfinex","ETHUSD",1753218238044,10.68428606,3707.9,3707.8,1e-08]
["bitfinex","ETHUSD",1753218242568,18.62428606,3707.9,3707.8,1e-08]
["bitfinex","ETHUSD",1753218243285,6.2474536,3707.2,3707.1,0.001]
["bitfinex","ETHUSD",1753218243454,16.44980136,3707.2,3707.1,0.001]
["bitfinex","ETHUSD",1753218243854,16.65220136,3707.2,3707.1,0.001]
["bitfinex","ETHUSD",1753218244666,6.38192636,3707.1,3707.0,0.001]
["bitfinex","ETHUSD",1753218244875,6.38192636,3707.1,3706.6,0.001]
["bitfinex","ETHUSD",1753218244876,2.69781746,3706.7,3706.6,0.001]
["bitfinex","ETHUSD",1753218245169,16.65220742,3706.7,3706.6,0.001]
["bitfinex","ETHUSD",1753218245473,3.7520422,3706.7,3706.6,0.001]
["bitfinex","ETHUSD",1753218245641,7.8520422,3706.7,3706.6,0.001]
["bitfinex","ETHUSD",1753218245838,7.8520422,3706.7,3706.6,0.4475]
["bitfinex","ETHUSD",1753218246467,6.44985966,3706.7,3706.6,0.001]
["bitfinex","ETHUSD",1753218246778,10.54985966,3706.7,3706.6,0.001]
["bitfinex","ETHUSD",1753218247684,7.8520422,3706.7,3706.6,0.001]
["bitfinex","ETHUSD",1753218248380,10.54985966,3706.7,3706.6,0.001]
["bitfinex","ETHUSD",1753218255052,6.44985966,3706.7,3706.6,0.001]
["bitfinex","ETHUSD",1753218255260,10.54985966,3706.7,3706.6,0.001]
["bitfinex","ETHUSD",1753218257477,6.44985966,3706.7,3706.6,0.001]
["bitfinex","ETHUSD",1753218257681,10.54985966,3706.7,3706.6,0.001]
["bitfinex","ETHUSD",1753218258309,16.65220742,3706.7,3706.6,0.001]
["bitfinex","ETHUSD",1753218258509,16.85460742,3706.7,3706.6,1e-08]
["bitfinex","ETHUSD",1753218266984,6.44985966,3706.7,3706.6,1e-08]
["bitfinex","ETHUSD",1753218267203,2.89985966,3706.7,3706.6,1e-08]
["bitfinex","ETHUSD",1753218267365,6.99985966,3706.7,3706.6,0.44040001]
["bitfinex","ETHUSD",1753218267788,7.54985966,3706.7,3706.6,0.44040001]
["bitfinex","ETHUSD",1753218268520,2.69781746,3706.7,3706.6,0.44040001]
["bitfinex","ETHUSD",1753218268814,6.79781746,3706.7,3706.6,0.44040001]
["bitfinex","ETHUSD",1753218269003,7.34781746,3706.7,3706.6,0.44040001]
["bitfinex","ETHUSD",1753218278431,7.34781746,3706.7,3706.6,1e-08]
["bitfinex","ETHUSD",1753218279529,10.55021746,3706.7,3706.6,1e-08]
["bitfinex","ETHUSD",1753218283843,6.24781746,3706.7,3706.6,1e-08]
["bitfinex","ETHUSD",1753218284046,10.34681746,3706.7,3706.6,1e-08]
["bitfinex","ETHUSD",1753218285945,10.34681746,3706.7,3706.6,0.44040001]
["bitfinex","ETHUSD",1753218286445,10.34681746,3706.7,3706.6,1e-08]
["bitfinex","ETHUSD",1753218294930,10.54921746,3706.7,3706.6,1e-08]
["bitfinex","ETHUSD",1753218298234,10.54921746,3706.7,3706.3,0.001]
["bitfinex","ETHUSD",1753218298235,12.35038358,3706.4,3706.3,1e-08]
["bitfinex","ETHUSD",1753218298431,16.44938358,3706.4,3706.3,1e-08]
["bitfinex","ETHUSD",1753218298635,16.65178358,3706.4,3706.3,1e-08]
["bitfinex","ETHUSD",1753218300581,6.79703582,3706.4,3706.3,0.46450001]
["bitfinex","ETHUSD",1753218301074,10.63788672,3706.7,3706.3,0.46450001]
["bitfinex","ETHUSD",1753218301305,0.20564992,3706.9,3706.3,0.46450001]
["bitfinex","ETHUSD",1753218301306,2.69780688,3706.8,3706.3,0.46450001]
["bitfinex","ETHUSD",1753218301436,0.20564992,3706.9,3706.4,0.8186]
["bitfinex","ETHUSD",1753218301635,0.80489404,3707.0,3706.6,0.8186]
["bitfinex","ETHUSD",1753218301864,4.099,3706.9,3706.7,0.4645]
["bitfinex","ETHUSD",1753218302088,3.624,3706.9,3706.8,1.13483819]
["bitfinex","ETHUSD",1753218302288,0.002,3707.0,3706.9,0.8186]
["bitfinex","ETHUSD",1753218302491,4.101,3707.0,3706.9,1.2831]
["bitfinex","ETHUSD",1753218304340,4.101,3707.0,3706.9,0.8186]
["bitfinex","ETHUSD",1753218304341,7.34859913,3707.0,3706.9,0.8186]
["bitfinex","ETHUSD",1753218304566,7.48299913,3707.0,3706.9,1.2831]
["bitfinex","ETHUSD",1753218307869,7.48299913,3707.0,3706.9,0.4645]
["bitfinex","ETHUSD",1753218308680,0.55,3706.7,3706.6,0.001]
["bitfinex","ETHUSD",1753218308856,16.44816522,3706.7,3706.6,0.001]
["bitfinex","ETHUSD",1753218309040,10.34581746,3706.7,3706.6,0.001]
["bitfinex","ETHUSD",1753218314407,10.79011746,3706.7,3706.6,0.001]
["bitfinex","ETHUSD",1753218314597,10.34581746,3706.7,3706.6,0.001]
["bitfinex","ETHUSD",1753218317568,10.81141746,3706.7,3706.6,0.001]
["bitfinex","ETHUSD",1753218318198,10.34581746,3706.7,3706.6,0.001]
["bitfinex","ETHUSD",1753218319174,6.24781746,3706.7,3706.6,0.001]
["bitfinex","ETHUSD",1753218319383,10.34581746,3706.7,3706.6,0.001]
["bitfinex","ETHUSD",1753218320633,10.81141746,3706.7,3706.6,0.001]
["bitfinex","ETHUSD",1753218320841,10.34581746,3706.7,3706.6,0.001]
["bitfinex","ETHUSD",1753218321050,10.81141746,3706.7,3706.6,0.001]
["bitfinex","ETHUSD",1753218322650,10.34581746,3706.7,3706.6,0.001]
["bitfinex","ETHUSD",1753218323290,6.24781746,3706.7,3706.6,0.001]
["bitfinex","ETHUSD",1753218323442,10.34581746,3706.7,3706.6,0.001]
["bitfinex","ETHUSD",1753218323643,10.81141746,3706.7,3706.6,0.001]
["bitfinex","ETHUSD",1753218327436,10.34581746,3706.7,3706.6,0.001]
["bitfinex","ETHUSD",1753218328463,10.81141746,3706.7,3706.6,0.001]
["bitfinex","ETHUSD",1753218331011,10.34581746,3706.7,3706.6,0.001]
["bitfinex","ETHUSD",1753218331488,10.34581746,3706.7,3706.6,0.4579]
["bitfinex","ETHUSD",1753218331489,6.24781746,3706.7,3706.6,0.4579]
["bitfinex","ETHUSD",1753218331688,10.34481746,3706.7,3706.6,0.4579]
["bitfinex","ETHUSD",1753218331882,6.24781746,3706.7,3706.6,0.4579]
["bitfinex","ETHUSD",1753218332079,10.34481746,3706.7,3706.6,0.4579]
["bitfinex","ETHUSD",1753218334188,10.34481746,3706.7,3706.6,0.001]
["bitfinex","ETHUSD",1753218335218,6.24781746,3706.7,3706.6,0.001]
["bitfinex","ETHUSD",1753218335424,10.34481746,3706.7,3706.6,0.001]
["bitfinex","ETHUSD",1753218335834,6.24781746,3706.7,3706.6,0.001]
["bitfinex","ETHUSD",1753218336131,10.34481746,3706.7,3706.6,0.001]
["bitfinex","ETHUSD",1753218336705,6.24781746,3706.7,3706.6,0.001]
["bitfinex","ETHUSD",1753218336904,10.34481746,3706.7,3706.6,0.001]
["bitfinex","ETHUSD",1753218337811,6.24781746,3706.7,3706.6,0.001]
["bitfinex","ETHUSD",1753218338021,10.34481746,3706.7,3706.6,0.001]
["bitfinex","ETHUSD",1753218338222,6.24781746,3706.7,3706.6,0.001]
["bitfinex","ETHUSD",1753218338408,10.34481746,3706.7,3706.6,0.001]
["bitfinex","ETHUSD",1753218339934,10.81041746,3706.7,3706.6,0.001]
["bitfinex","ETHUSD",1753218343051,10.34481746,3706.7,3706.6,1e-08]
["bitfinex","ETHUSD",1753218343260,10.81041746,3706.7,3706.6,1e-08]
["bitfinex","ETHUSD",1753218346115,18.75041746,3706.7,3706.6,1e-08]
["bitfinex","ETHUSD",1753218346867,18.9482731,3706.7,3706.6,1e-08]
["bitfinex","ETHUSD",1753218349235,19.53038997,3706.7,3706.6,1e-08]
["bitfinex","ETHUSD",1753218350352,18.9482731,3706.7,3706.6,1e-08]
["bitfinex","ETHUSD",1753218351692,20.61989038,3706.7,3706.6,1e-08]
["bitfinex","ETHUSD",1753218351854,20.61989038,3706.7,3706.6,0.45350001]
["bitfinex","ETHUSD",1753218351855,18.06354262,3706.7,3706.6,0.45350001]
["bitfinex","ETHUSD",1753218352052,18.61354262,3706.7,3706.6,0.45350001]
["bitfinex","ETHUSD",1753218352384,14.51754262,3706.7,3706.6,0.45350001]
["bitfinex","ETHUSD",1753218352538,18.61354262,3706.7,3706.6,1e-08]
["bitfinex","ETHUSD",1753218354184,19.05884262,3706.7,3706.6,1e-08]
["bitfinex","ETHUSD",1753218357247,18.61354262,3706.7,3706.6,1e-08]
["bitfinex","ETHUSD",1753218357554,18.61354262,3706.7,3705.9,0.001]
["bitfinex","ETHUSD",1753218357555,3.24832703,3706.0,3705.9,1e-08]
["bitfinex","ETHUSD",1753218357732,16.44667479,3706.0,3705.9,1e-08]
["bitfinex","ETHUSD",1753218359297,16.44667479,3706.0,3705.8,1e-08]
["bitfinex","ETHUSD",1753218359442,6.24876396,3705.4,3705.1,0.001]
["bitfinex","ETHUSD",1753218359638,16.44711172,3705.4,3705.1,0.001]
["bitfinex","ETHUSD",1753218360247,16.44711172,3705.4,3705.3,1e-08]
["bitfinex","ETHUSD",1753218360448,16.44711172,3705.4,3705.1,1e-08]
["bitfinex","ETHUSD",1753218360449,6.24890964,3705.2,3705.1,1e-08]
["bitfinex","ETHUSD",1753218360761,2.69927389,3704.7,3704.5,0.4535]
["bitfinex","ETHUSD",1753218360956,16.44762165,3704.7,3704.2,0.4535]
["bitfinex","ETHUSD",1753218362668,16.44762165,3704.7,3704.1,0.001]
["bitfinex","ETHUSD",1753218362864,3.24963824,3704.2,3704.1,0.001]
["bitfinex","ETHUSD",1753218363075,16.447986,3704.2,3704.1,0.001]
["bitfinex","ETHUSD",1753218363558,12.351986,3704.2,3704.1,0.4545]
["bitfinex","ETHUSD",1753218363752,16.447986,3704.2,3704.1,0.4045]
["bitfinex","ETHUSD",1753218365076,3.0,3704.2,3704.1,1.1796]
["bitfinex","ETHUSD",1753218365277,4.097,3704.2,3704.1,1.1796]
["bitfinex","ETHUSD",1753218365455,4.097,3704.2,3704.1,0.7751]
["bitfinex","ETHUSD",1753218365654,4.647,3704.2,3704.1,0.7751]
["bitfinex","ETHUSD",1753218365877,4.647,3704.2,3704.1,1.2286]
["bitfinex","ETHUSD",1753218366707,7.34663824,3704.2,3704.1,1.2286]
["bitfinex","ETHUSD",1753218370888,10.34663824,3704.2,3704.1,1.2286]
["bitfinex","ETHUSD",1753218371189,10.34663824,3704.2,3704.1,0.7751]
["bitfinex","ETHUSD",1753218371398,3.24978401,3704.0,3703.9,0.001]
["bitfinex","ETHUSD",1753218371581,10.34678401,3704.0,3703.9,0.4545]
["bitfinex","ETHUSD",1753218372297,10.34678401,3704.0,3703.9,0.001]
["bitfinex","ETHUSD",1753218372859,10.34678401,3704.0,3703.9,0.4545]
["bitfinex","ETHUSD",1753218373178,10.34678401,3704.0,3703.9,0.001]
["bitfinex","ETHUSD",1753218374103,10.34678401,3704.0,3703.9,0.4545]
["bitfinex","ETHUSD",1753218374659,6.24978401,3704.0,3703.9,0.4545]
["bitfinex","ETHUSD",1753218374901,10.34678401,3704.0,3703.9,0.4545]
["bitfinex","ETHUSD",1753218375373,10.34678401,3704.0,3703.9,0.001]
["bitfinex","ETHUSD",1753218375755,10.34678401,3704.0,3703.9,0.4545]
["bitfinex","ETHUSD",1753218376182,10.34678401,3704.0,3703.9,0.001]
["bitfinex","ETHUSD",1753218377006,3.2501485,3703.5,3703.4,0.001]
["bitfinex","ETHUSD",1753218377213,10.3471485,3703.5,3703.4,0.001]
["bitfinex","ETHUSD",1753218378702,10.8031485,3703.5,3703.4,0.001]
["bitfinex","ETHUSD",1753218378898,10.3471485,3703.5,3703.4,0.001]
["bitfinex","ETHUSD",1753218379109,10.3471485,3703.5,3703.2,0.001]
["bitfinex","ETHUSD",1753218379110,3.25029433,3703.3,3703.2,0.001]
["bitfinex","ETHUSD",1753218379306,3.25029433,3703.3,3703.0,0.001]
["bitfinex","ETHUSD",1753218379307,6.38476724,3703.2,3703.0,0.001]
["bitfinex","ETHUSD",1753218379608,6.84076724,3703.2,3703.1,1e-08]
["bitfinex","ETHUSD",1753218379774,3.25051309,3703.0,3702.9,0.001]
["bitfinex","ETHUSD",1753218379975,13.45186085,3703.0,3702.9,0.001]
["bitfinex","ETHUSD",1753218380211,13.58318723,3703.0,3702.9,0.001]
["bitfinex","ETHUSD",1753218381300,2.70073189,3702.7,3701.5,0.1344]
["bitfinex","ETHUSD",1753218381501,3.25153447,3701.6,3701.5,0.4718]
["bitfinex","ETHUSD",1753218381714,3.25182643,3701.2,3701.1,0.8257]
["bitfinex","ETHUSD",1753218382010,10.35882643,3701.2,3701.1,0.8257]
["bitfinex","ETHUSD",1753218382177,10.56014858,3701.2,3701.1,1.2975]
["bitfinex","ETHUSD",1753218382377,0.55,3700.6,3700.5,0.8096]
["bitfinex","ETHUSD",1753218382601,3.25262965,3700.1,3700.0,0.4718]
["bitfinex","ETHUSD",1753218382805,7.36262965,3700.1,3700.0,0.4718]
["bitfinex","ETHUSD",1753218383412,6.3871027,3700.0,3699.9,0.7768]
["bitfinex","ETHUSD",1753218383915,7.7944,3700.0,3699.9,0.7768]
["bitfinex","ETHUSD",1753218384118,3.6844,3700.0,3699.9,0.7768]
["bitfinex","ETHUSD",1753218384424,3.55,3699.9,3699.2,2.70323733]
["bitfinex","ETHUSD",1753218384603,0.1344,3699.5,3699.4,0.7786]
["bitfinex","ETHUSD",1753218384774,4.2464,3699.5,3699.4,1.2504]
["bitfinex","ETHUSD",1753218385281,7.49946798,3699.5,3699.4,1.2504]
["bitfinex","ETHUSD",1753218385476,4.7964,3699.5,3699.4,1.2504]
["bitfinex","ETHUSD",1753218385677,0.6844,3699.5,3699.4,1.2504]
["bitfinex","ETHUSD",1753218385881,4.7994,3699.5,3699.4,1.2504]
["bitfinex","ETHUSD",1753218386077,4.665,3699.5,3699.4,3.95354104]
["bitfinex","ETHUSD",1753218386317,4.665,3699.5,3699.4,1.91608986]
["bitfinex","ETHUSD",1753218386519,4.665,3699.5,3699.4,1.2504]
["bitfinex","ETHUSD",1753218386715,0.55,3699.5,3699.4,1.2504]
["bitfinex","ETHUSD",1753218387020,4.667,3699.5,3699.4,0.8504]
["bitfinex","ETHUSD",1753218387705,0.1344,3699.7,3699.4,3.55354104]
["bitfinex","ETHUSD",1753218387909,4.668,3699.6,3699.5,3.53021021]
["bitfinex","ETHUSD",1753218388089,4.668,3699.6,3699.5,0.4718]
["bitfinex","ETHUSD",1753218388582,0.55,3699.6,3699.5,0.4718]
["bitfinex","ETHUSD",1753218388782,0.1344,3699.9,3699.7,2.70292185]
["bitfinex","ETHUSD",1753218389006,0.20132215,3701.2,3699.7,2.70292185]
["bitfinex","ETHUSD",1753218389007,4.117,3699.8,3699.7,2.70292185]
["bitfinex","ETHUSD",1753218389687,0.1344,3700.3,3699.7,0.94767399]
["bitfinex","ETHUSD",1753218389879,4.118,3700.2,3700.1,2.70262965]
["bitfinex","ETHUSD",1753218390095,0.1344,3700.6,3700.5,2.70233752]
["bitfinex","ETHUSD",1753218390277,0.1344,3701.0,3700.7,2.70218332]
["bitfinex","ETHUSD",1753218390480,0.55,3700.8,3700.6,3.47174444]
["bitfinex","ETHUSD",1753218390736,0.55,3700.8,3700.7,2.70219147]
["bitfinex","ETHUSD",1753218391018,4.118,3700.9,3700.6,3.47175302]
["bitfinex","ETHUSD",1753218391219,0.55,3700.8,3700.7,0.4718]
["bitfinex","ETHUSD",1753218393105,3.25219147,3700.7,3700.6,0.7695]
["bitfinex","ETHUSD",1753218393305,3.25228947,3700.6,3700.3,0.4718]
["bitfinex","ETHUSD",1753218393506,0.55,3700.4,3700.3,0.4718]
["bitfinex","ETHUSD",1753218393738,0.55,3700.4,3700.2,0.7695]
["bitfinex","ETHUSD",1753218394306,0.55,3700.4,3700.3,0.4718]
["bitfinex","ETHUSD",1753218394927,3.25241055,3700.4,3700.3,0.4718]
["bitfinex","ETHUSD",1753218395117,0.55,3700.4,3700.3,0.4718]
["bitfinex","ETHUSD",1753218396208,3.25241055,3700.4,3700.3,0.4718]
["bitfinex","ETHUSD",1753218396407,0.55,3700.4,3700.3,0.4718]
["bitfinex","ETHUSD",1753218396709,0.6844,3700.8,3700.3,0.4718]
["bitfinex","ETHUSD",1753218396907,0.55,3700.6,3700.5,2.70233752]
["bitfinex","ETHUSD",1753218397321,0.55,3700.6,3700.5,3.17413752]
["bitfinex","ETHUSD",1753218398219,0.55,3700.6,3700.5,0.4718]
["bitfinex","ETHUSD",1753218399755,0.55,3700.6,3700.5,3.17413752]
["bitfinex","ETHUSD",1753218400049,4.118,3700.7,3700.5,3.17409322]
["bitfinex","ETHUSD",1753218400215,4.118,3700.7,3700.5,0.4718]
["bitfinex","ETHUSD",1753218400417,4.118,3700.7,3700.5,3.1741218]
["bitfinex","ETHUSD",1753218400616,4.118,3700.7,3700.5,2.7023218]
["bitfinex","ETHUSD",1753218400819,0.55,3700.7,3700.6,0.4718]
["bitfinex","ETHUSD",1753218401142,4.667,3700.7,3700.6,0.4718]
["bitfinex","ETHUSD",1753218404559,4.667,3700.7,3700.4,0.9102]
["bitfinex","ETHUSD",1753218404756,4.667,3700.7,3700.5,0.4718]
["bitfinex","ETHUSD",1753218404958,4.667,3700.7,3700.4,0.9102]
["bitfinex","ETHUSD",1753218405263,4.667,3700.7,3700.6,0.4718]
["bitfinex","ETHUSD",1753218408072,0.55,3700.6,3700.4,0.1344]
["bitfinex","ETHUSD",1753218408226,0.55,3700.6,3698.6,2.70470082]
["bitfinex","ETHUSD",1753218408227,0.55,3700.4,3700.1,1.2774]
["bitfinex","ETHUSD",1753218408542,4.113,3700.3,3700.2,0.1344]
["bitfinex","ETHUSD",1753218408738,4.113,3700.3,3700.2,0.6075]
["bitfinex","ETHUSD",1753218410543,0.55,3700.2,3700.1,0.8043]
["bitfinex","ETHUSD",1753218410728,0.55,3700.2,3699.8,0.4731]
["bitfinex","ETHUSD",1753218410729,3.25277575,3699.9,3699.8,0.4731]
["bitfinex","ETHUSD",1753218410930,7.36477575,3699.9,3699.8,0.4731]
["bitfinex","ETHUSD",1753218411344,4.662,3699.9,3699.7,0.1344]
["bitfinex","ETHUSD",1753218411552,2.70293236,3699.7,3699.5,0.001]
["bitfinex","ETHUSD",1753218411757,4.663,3699.6,3699.5,0.001]
["bitfinex","ETHUSD",1753218411958,7.36599491,3699.6,3699.5,0.001]
["bitfinex","ETHUSD",1753218412966,4.664,3699.6,3699.5,0.001]
["bitfinex","ETHUSD",1753218413144,7.36699491,3699.6,3699.5,0.001]
["bitfinex","ETHUSD",1753218413765,4.666,3699.6,3699.5,0.001]
["bitfinex","ETHUSD",1753218413967,4.666,3699.6,3699.5,0.4741]
["bitfinex","ETHUSD",1753218414665,0.1344,3699.7,3699.5,0.4741]
["bitfinex","ETHUSD",1753218414852,4.115,3699.6,3699.5,0.001]
["bitfinex","ETHUSD",1753218415058,4.115,3699.6,3699.5,0.1354]
["bitfinex","ETHUSD",1753218415667,4.115,3699.6,3699.5,0.6085]
["bitfinex","ETHUSD",1753218416164,4.115,3699.6,3699.5,3.31156798]
["bitfinex","ETHUSD",1753218416328,4.115,3699.6,3699.5,0.6085]
["bitfinex","ETHUSD",1753218417663,4.665,3699.6,3699.5,0.001]
["bitfinex","ETHUSD",1753218418040,7.36799491,3699.6,3699.5,0.001]
["bitfinex","ETHUSD",1753218418560,4.665,3699.6,3699.5,0.001]
["bitfinex","ETHUSD",1753218421545,7.36799491,3699.6,3699.5,0.001]
["bitfinex","ETHUSD",1753218423676,0.55,3699.6,3699.5,0.001]
["bitfinex","ETHUSD",1753218423895,4.664,3699.6,3699.5,0.001]
["bitfinex","ETHUSD",1753218424175,7.36699491,3699.6,3699.5,0.001]
["bitfinex","ETHUSD",1753218424939,7.82689491,3699.6,3699.5,0.001]
["bitfinex","ETHUSD",1753218425460,10.82689491,3699.6,3699.5,0.001]
["bitfinex","ETHUSD",1753218425973,10.96180812,3699.6,3699.5,0.001]
["bitfinex","ETHUSD",1753218426461,10.82689491,3699.6,3699.5,0.001]
["bitfinex","ETHUSD",1753218430094,11.22689491,3699.6,3699.5,0.001]
["bitfinex","ETHUSD",1753218431196,17.36784737,3699.6,3699.5,1e-08]
["bitfinex","ETHUSD",1753218433194,3.25365263,3698.7,3698.6,0.001]
["bitfinex","ETHUSD",1753218433489,10.76865263,3698.7,3698.6,1e-08]
["bitfinex","ETHUSD",1753218433694,11.22855263,3698.7,3698.6,1e-08]
["bitfinex","ETHUSD",1753218434874,11.43568017,3698.7,3698.6,1e-08]
["bitfinex","ETHUSD",1753218435260,3.25445698,3697.6,3697.1,0.37510001]
["bitfinex","ETHUSD",1753218435460,3.25445698,3697.6,3697.0,0.9073]
["bitfinex","ETHUSD",1753218435461,0.55,3697.4,3697.0,0.9073]
["bitfinex","ETHUSD",1753218435701,4.118,3697.3,3697.0,0.9073]
["bitfinex","ETHUSD",1753218436196,0.55,3697.5,3697.0,0.9073]
["bitfinex","ETHUSD",1753218436385,0.55,3697.3,3697.1,2.70482269]
["bitfinex","ETHUSD",1753218436706,0.1352,3697.7,3697.1,0.7716]
["bitfinex","ETHUSD",1753218436707,4.668,3697.2,3697.1,0.7716]
["bitfinex","ETHUSD",1753218437402,4.668,3697.2,3697.1,1.2149]
["bitfinex","ETHUSD",1753218437605,7.37274954,3697.2,3697.1,0.7726]
["bitfinex","ETHUSD",1753218437895,7.37274954,3697.2,3697.1,0.001]
["bitfinex","ETHUSD",1753218439692,0.55,3697.2,3697.1,0.001]
["bitfinex","ETHUSD",1753218439906,4.668,3697.2,3697.1,0.4443]
["bitfinex","ETHUSD",1753218440397,7.37274954,3697.2,3697.1,0.001]
["bitfinex","ETHUSD",1753218441710,0.55,3697.2,3697.1,0.001]
["bitfinex","ETHUSD",1753218441998,7.37474954,3697.2,3697.1,0.001]
["bitfinex","ETHUSD",1753218442376,0.55,3697.2,3697.1,0.001]
["bitfinex","ETHUSD",1753218442576,4.12,3697.2,3697.1,0.4443]
["bitfinex","ETHUSD",1753218442760,0.1352,3697.5,3697.1,0.4443]
["bitfinex","ETHUSD",1753218442761,0.55,3697.4,3697.1,0.4443]
["bitfinex","ETHUSD",1753218442965,4.121,3697.3,3697.2,3.14804954]
["bitfinex","ETHUSD",1753218443198,4.671,3697.3,3697.2,3.95264954]
["bitfinex","ETHUSD",1753218443608,4.671,3697.3,3697.2,1.2479]
["bitfinex","ETHUSD",1753218443769,4.121,3697.3,3697.2,3.95264954]
["bitfinex","ETHUSD",1753218443962,4.671,3697.3,3697.2,3.95264954]
["bitfinex","ETHUSD",1753218444626,0.1352,3697.7,3697.2,3.95264954]
["bitfinex","ETHUSD",1753218444627,0.1352,3697.7,3697.5,2.70450769]
["bitfinex","ETHUSD",1753218444904,6.488,3698.2,3697.6,0.8306]
["bitfinex","ETHUSD",1753218444905,6.6232,3698.2,3697.6,0.8306]
["bitfinex","ETHUSD",1753218445083,4.67,3698.1,3697.6,1.2739]
["bitfinex","ETHUSD",1753218445271,0.55,3697.9,3697.7,0.4433]
["bitfinex","ETHUSD",1753218445471,4.12,3697.8,3697.6,0.8306]
["bitfinex","ETHUSD",1753218446127,4.67,3697.8,3697.7,0.4433]
["bitfinex","ETHUSD",1753218447203,4.669,3697.8,3697.7,0.4433]
["bitfinex","ETHUSD",1753218450108,4.668,3697.8,3697.7,0.4433]
["bitfinex","ETHUSD",1753218451498,4.668,3697.8,3697.7,3.1476838]
["bitfinex","ETHUSD",1753218451808,0.55,3697.7,3697.6,0.8306]
["bitfinex","ETHUSD",1753218452193,4.117,3697.7,3697.6,3.53505694]
["bitfinex","ETHUSD",1753218452397,4.117,3697.7,3697.6,4.34539191]
["bitfinex","ETHUSD",1753218453195,4.117,3697.7,3697.6,1.2739]
["bitfinex","ETHUSD",1753218453400,4.667,3697.7,3697.6,1.2739]
["bitfinex","ETHUSD",1753218454523,4.666,3697.7,3697.6,1.2739]
["bitfinex","ETHUSD",1753218454987,0.55,3697.6,3697.3,0.8088]
["bitfinex","ETHUSD",1753218455188,4.115,3697.5,3697.3,0.944]
["bitfinex","ETHUSD",1753218455383,4.115,3697.5,3697.3,1.3873]
["bitfinex","ETHUSD",1753218455585,0.55,3697.4,3697.1,0.001]
["bitfinex","ETHUSD",1753218455790,0.55,3697.2,3697.1,0.001]
["bitfinex","ETHUSD",1753218456511,0.55,3697.2,3697.1,0.4443]
["bitfinex","ETHUSD",1753218456684,0.55,3697.2,3697.1,0.001]
["bitfinex","ETHUSD",1753218456887,0.55,3697.3,3697.1,0.001]
["bitfinex","ETHUSD",1753218457237,4.665,3697.2,3697.1,0.001]
["bitfinex","ETHUSD",1753218458789,4.664,3697.2,3697.1,3.14912269]
["bitfinex","ETHUSD",1753218458989,4.664,3697.2,3697.1,3.93182269]
["bitfinex","ETHUSD",1753218459389,4.664,3697.2,3697.1,3.48852269]
["bitfinex","ETHUSD",1753218459887,2.70410261,3698.1,3697.2,2.70474954]
["bitfinex","ETHUSD",1753218459888,3.0,3698.1,3697.2,2.70474954]
["bitfinex","ETHUSD",1753218460212,0.55,3697.8,3697.4,2.70455764]
["bitfinex","ETHUSD",1753218460404,0.55,3697.6,3697.4,2.70458001]
["bitfinex","ETHUSD",1753218460595,0.1352,3697.9,3697.5,0.4433]
["bitfinex","ETHUSD",1753218460920,0.55,3697.7,3697.6,0.4433]
["bitfinex","ETHUSD",1753218461323,0.55,3697.7,3697.3,0.1352]
["bitfinex","ETHUSD",1753218461537,0.55,3697.8,3697.4,0.4433]
["bitfinex","ETHUSD",1753218461847,4.665,3697.6,3697.5,0.4433]
["bitfinex","ETHUSD",1753218461996,4.664,3697.6,3697.5,0.4433]
["bitfinex","ETHUSD",1753218462617,6.488,3698.2,3698.0,2.70409139]
["bitfinex","ETHUSD",1753218462896,2.91278998,3698.7,3698.0,2.70409139]
["bitfinex","ETHUSD",1753218462897,2.91279358,3698.7,3698.1,0.4433]
["bitfinex","ETHUSD",1753218463115,4.115,3698.6,3698.1,3.1473337]
["bitfinex","ETHUSD",1753218463327,0.55,3698.5,3698.1,2.7040337]
["bitfinex","ETHUSD",1753218463518,4.114,3698.4,3698.2,0.4433]
["bitfinex","ETHUSD",1753218463728,4.114,3698.3,3698.0,0.7674]
["bitfinex","ETHUSD",1753218463928,0.002,3698.7,3698.4,2.70386762]
["bitfinex","ETHUSD",1753218464139,0.002,3698.7,3698.1,2.73112715]
["bitfinex","ETHUSD",1753218464432,0.55,3698.5,3698.3,0.4433]
["bitfinex","ETHUSD",1753218464594,0.55,3698.5,3698.3,2.70394385]
["bitfinex","ETHUSD",1753218464794,0.002,3698.7,3698.4,0.4433]
["bitfinex","ETHUSD",1753218465128,0.55,3698.5,3698.4,0.4433]
["bitfinex","ETHUSD",1753218467011,4.113,3698.5,3698.4,2.70385964]
["bitfinex","ETHUSD",1753218467629,4.113,3698.5,3698.4,3.17445964]
["bitfinex","ETHUSD",1753218469236,4.112,3698.5,3698.4,3.17445015]
["bitfinex","ETHUSD",1753218469544,0.002,3698.7,3698.6,2.70372573]
["bitfinex","ETHUSD",1753218469729,4.113,3698.7,3698.6,3.46762573]
["bitfinex","ETHUSD",1753218470119,4.113,3698.7,3698.6,3.93822573]
["bitfinex","ETHUSD",1753218471020,0.002,3698.7,3698.6,3.93822573]
["bitfinex","ETHUSD",1753218471220,4.113,3698.7,3698.6,3.96526298]
["bitfinex","ETHUSD",1753218471418,0.002,3698.7,3698.6,4.63688155]
["bitfinex","ETHUSD",1753218471821,0.002,3698.7,3698.6,1.93315582]
["bitfinex","ETHUSD",1753218472037,0.002,3698.7,3698.6,3.93822573]
["bitfinex","ETHUSD",1753218472744,0.002,3698.7,3698.6,4.07262573]
["bitfinex","ETHUSD",1753218474238,0.002,3698.7,3698.6,1.3689]
["bitfinex","ETHUSD",1753218474631,0.002,3698.7,3698.6,4.07262573]
["bitfinex","ETHUSD",1753218479750,0.002,3698.7,3698.6,1.3689]
["bitfinex","ETHUSD",1753218480047,0.002,3698.7,3698.6,0.1344]
["bitfinex","ETHUSD",1753218480255,3.25565263,3698.7,3698.6,0.1344]
["bitfinex","ETHUSD",1753218480437,0.55,3698.5,3698.3,0.1344]
["bitfinex","ETHUSD",1753218480747,2.70392832,3698.4,3698.3,0.1344]
["bitfinex","ETHUSD",1753218481252,3.25392832,3698.4,3698.3,0.1344]
["bitfinex","ETHUSD",1753218482739,0.55,3698.4,3698.3,0.1344]
["bitfinex","ETHUSD",1753218483249,3.25387194,3698.4,3698.3,0.1344]
["bitfinex","ETHUSD",1753218483844,2.70401817,3698.2,3697.9,0.1352]
["bitfinex","ETHUSD",1753218484017,3.25388463,3698.4,3698.0,0.4706]
["bitfinex","ETHUSD",1753218484218,3.25388463,3698.4,3697.9,0.1352]
["bitfinex","ETHUSD",1753218484422,0.55,3697.9,3697.4,3.97465096]
["bitfinex","ETHUSD",1753218484666,0.55,3697.9,3697.7,0.1352]
["bitfinex","ETHUSD",1753218484960,3.25388133,3698.4,3697.8,3.33712754]
["bitfinex","ETHUSD",1753218485161,3.25388133,3698.4,3697.8,3.31008444]
["bitfinex","ETHUSD",1753218485637,0.55,3698.4,3697.9,0.02704237]
["bitfinex","ETHUSD",1753218485834,0.1344,3698.6,3698.0,1.2701]
["bitfinex","ETHUSD",1753218486027,4.662,3698.5,3698.1,0.63284091]
["bitfinex","ETHUSD",1753218486229,4.662,3698.5,3698.2,0.4706]
["bitfinex","ETHUSD",1753218486641,4.662,3698.5,3698.1,2.86628608]
["bitfinex","ETHUSD",1753218486926,7.36584407,3698.5,3698.1,0.16224091]
["bitfinex","ETHUSD",1753218487260,4.662,3698.5,3698.1,0.1352]
["bitfinex","ETHUSD",1753218488137,4.662,3698.5,3698.1,0.6058]
["bitfinex","ETHUSD",1753218488659,4.662,3698.5,3698.2,0.4706]
["bitfinex","ETHUSD",1753218488861,4.662,3698.5,3698.2,3.17459875]
["bitfinex","ETHUSD",1753218489060,4.662,3698.5,3698.2,0.4706]
["bitfinex","ETHUSD",1753218489368,7.36579953,3698.5,3698.2,0.4706]
["bitfinex","ETHUSD",1753218489549,4.111,3698.4,3698.2,0.4706]
["bitfinex","ETHUSD",1753218489746,4.111,3698.4,3698.1,0.1352]
["bitfinex","ETHUSD",1753218490258,0.55,3698.5,3698.1,0.6058]
["bitfinex","ETHUSD",1753218490462,4.11,3698.4,3698.2,0.4706]
["bitfinex","ETHUSD",1753218491065,4.11,3698.4,3698.1,0.1352]
["bitfinex","ETHUSD",1753218492730,4.11,3698.4,3698.2,3.17459358]
["bitfinex","ETHUSD",1753218492928,4.11,3698.4,3698.3,1.00511345]
["bitfinex","ETHUSD",1753218493124,4.109,3698.5,3698.3,1.00511345]
["bitfinex","ETHUSD",1753218493363,4.109,3698.5,3698.3,3.70905423]
["bitfinex","ETHUSD",1753218494363,4.109,3698.5,3698.4,2.70387194]
["bitfinex","ETHUSD",1753218494560,4.109,3698.5,3698.4,3.17447194]
["bitfinex","ETHUSD",1753218494722,0.002,3698.7,3698.5,2.70378499]
["bitfinex","ETHUSD",1753218494924,0.002,3698.7,3698.6,3.46572573]
["bitfinex","ETHUSD",1753218495132,0.002,3698.7,3698.6,4.07072573]
["bitfinex","ETHUSD",1753218495955,0.002,3698.7,3698.6,1.367]
["bitfinex","ETHUSD",1753218496567,0.002,3698.7,3698.6,4.07072573]
["bitfinex","ETHUSD",1753218497037,0.002,3698.7,3698.6,3.60012573]
["bitfinex","ETHUSD",1753218497237,0.002,3698.7,3698.6,4.09776298]
["bitfinex","ETHUSD",1753218497635,0.002,3698.7,3698.6,4.07072573]
["bitfinex","ETHUSD",1753218500267,0.002,3698.7,3698.6,4.81501764]
["bitfinex","ETHUSD",1753218500844,0.002,3698.7,3698.6,4.84205489]
["bitfinex","ETHUSD",1753218501569,0.002,3698.7,3698.6,4.81501764]
["bitfinex","ETHUSD",1753218502842,0.002,3698.7,3698.6,4.84205489]
["bitfinex","ETHUSD",1753218503030,0.002,3698.7,3698.6,4.81501764]
["bitfinex","ETHUSD",1753218505874,0.002,3698.7,3698.6,4.84205489]
["bitfinex","ETHUSD",1753218509302,0.002,3698.7,3698.6,8.94805489]
["bitfinex","ETHUSD",1753218509477,0.002,3698.7,3698.6,8.92101764]
["bitfinex","ETHUSD",1753218514510,0.002,3698.7,3698.6,8.45041764]
["bitfinex","ETHUSD",1753218514716,0.002,3698.7,3698.6,0.1344]
["bitfinex","ETHUSD",1753218514888,0.4713,3698.7,3698.6,0.1344]
["bitfinex","ETHUSD",1753218515309,0.002,3698.7,3698.6,0.1344]
["bitfinex","ETHUSD",1753218515512,0.002,3698.7,3698.6,2.83812573]
["bitfinex","ETHUSD",1753218516549,0.002,3698.7,3698.6,2.86516298]
["bitfinex","ETHUSD",1753218517128,0.002,3698.7,3698.6,3.46627019]
["bitfinex","ETHUSD",1753218517438,0.002,3698.7,3698.6,8.77587019]
["bitfinex","ETHUSD",1753218517640,1e-08,3698.7,3698.6,11.74883294]
["bitfinex","ETHUSD",1753218518207,0.002,3699.3,3699.2,2.70328719]
["bitfinex","ETHUSD",1753218518444,1e-08,3699.3,3699.2,10.59782006]
["bitfinex","ETHUSD",1753218518618,1e-08,3699.3,3699.2,12.03530647]
["bitfinex","ETHUSD",1753218518816,1e-08,3699.3,3699.2,12.47740647]
["bitfinex","ETHUSD",1753218519234,1e-08,3699.5,3699.4,2.70314104]
["bitfinex","ETHUSD",1753218519461,1e-08,3699.5,3699.4,12.1075772]
["bitfinex","ETHUSD",1753218519784,1e-08,3699.5,3699.4,12.65704579]
["bitfinex","ETHUSD",1753218520128,0.002,3700.2,3700.1,3.53212965]
["bitfinex","ETHUSD",1753218520458,0.002,3700.2,3700.1,10.66415594]
["bitfinex","ETHUSD",1753218520758,0.002,3700.2,3700.1,11.21362965]
["bitfinex","ETHUSD",1753218520912,0.002,3700.2,3700.1,12.60526449]
["bitfinex","ETHUSD",1753218533429,0.002,3700.2,3700.1,8.05816449]
["bitfinex","ETHUSD",1753218533641,0.002,3700.2,3700.1,4.2384]
["bitfinex","ETHUSD",1753218533876,0.4539,3700.2,3700.1,0.1344]
["bitfinex","ETHUSD",1753218534173,0.8539,3700.2,3700.1,0.1344]
["bitfinex","ETHUSD",1753218535151,3.55645661,3700.2,3700.1,0.1344]
["bitfinex","ETHUSD",1753218536970,4.10645661,3700.2,3700.1,0.1344]
["bitfinex","ETHUSD",1753218537168,0.55,3699.9,3699.4,3.0]
["bitfinex","ETHUSD",1753218537465,0.4519,3699.8,3699.6,0.1344]
["bitfinex","ETHUSD",1753218537782,0.55,3700.1,3699.6,0.1344]
["bitfinex","ETHUSD",1753218538079,0.4519,3699.9,3699.8,0.1344]
["bitfinex","ETHUSD",1753218540387,0.8519,3699.9,3699.8,0.1344]
["bitfinex","ETHUSD",1753218542793,0.4,3699.9,3699.8,0.1344]
["bitfinex","ETHUSD",1753218542985,0.8519,3699.9,3699.8,0.1344]
["bitfinex","ETHUSD",1753218545698,0.8519,3699.9,3699.8,2.8372488]
["bitfinex","ETHUSD",1753218546009,0.8519,3699.9,3699.8,0.1344]
["bitfinex","ETHUSD",1753218546971,0.8519,3699.9,3699.8,2.8372488]
["bitfinex","ETHUSD",1753218547177,0.4519,3699.9,3699.8,2.8372488]
["bitfinex","ETHUSD",1753218547577,0.952,3700.2,3700.1,2.70262965]
["bitfinex","ETHUSD",1753218548183,1.4039,3700.2,3700.1,2.70262965]
["bitfinex","ETHUSD",1753218548821,0.55,3700.1,3700.0,2.70267191]
["bitfinex","ETHUSD",1753218549173,0.4519,3700.1,3699.9,2.70274784]
["bitfinex","ETHUSD",1753218549487,0.4519,3700.1,3700.0,2.7027027]
["bitfinex","ETHUSD",1753218551316,0.402,3700.2,3700.1,2.70262965]
["bitfinex","ETHUSD",1753218552292,0.002,3700.2,3700.1,2.70262965]
["bitfinex","ETHUSD",1753218552616,0.002,3700.2,3700.1,3.39100945]
["bitfinex","ETHUSD",1753218552983,0.002,3700.2,3700.1,7.49500945]
["bitfinex","ETHUSD",1753218553882,0.002,3700.2,3700.1,7.96870945]
["bitfinex","ETHUSD",1753218554825,0.002,3700.2,3700.1,7.49500945]
["bitfinex","ETHUSD",1753218555789,0.002,3700.2,3700.1,7.96870945]
["bitfinex","ETHUSD",1753218563726,0.002,3700.2,3700.1,7.95400945]
["bitfinex","ETHUSD",1753218569042,0.002,3700.2,3700.1,8.74390945]
["bitfinex","ETHUSD",1753218570141,0.002,3700.2,3700.1,11.74390945]
["bitfinex","ETHUSD",1753218571512,0.002,3700.7,3700.6,2.70226449]
["bitfinex","ETHUSD",1753218571699,0.002,3700.7,3700.6,8.26174817]
["bitfinex","ETHUSD",1753218571900,0.002,3700.7,3700.6,8.69372553]
["bitfinex","ETHUSD",1753218573438,1e-08,3700.7,3700.6,11.69372553]
["bitfinex","ETHUSD",1753218573651,1e-08,3701.0,3700.9,6.45664544]
["bitfinex","ETHUSD",1753218573841,1e-08,3701.0,3700.9,10.55964544]
["bitfinex","ETHUSD",1753218574042,1e-08,3701.0,3700.9,12.26943539]
["bitfinex","ETHUSD",1753218574197,1e-08,3701.0,3700.9,12.72843539]
["bitfinex","ETHUSD",1753218574710,0.002,3701.7,3701.5,6.45410745]
["bitfinex","ETHUSD",1753218574916,0.002,3701.7,3701.5,10.55710745]
["bitfinex","ETHUSD",1753218575137,0.002,3701.7,3701.5,11.01610745]
["bitfinex","ETHUSD",1753218575338,0.002,3701.7,3701.5,12.38788768]
["bitfinex","ETHUSD",1753218575643,0.002,3701.7,3701.6,6.45403447]
["bitfinex","ETHUSD",1753218575839,0.002,3701.7,3701.6,6.91303447]
["bitfinex","ETHUSD",1753218576047,1e-08,3701.7,3701.6,6.91303447]
["bitfinex","ETHUSD",1753218576909,0.002,3702.2,3702.1,6.5212696]
["bitfinex","ETHUSD",1753218577134,0.002,3702.2,3702.1,11.54552229]
["bitfinex","ETHUSD",1753218577342,0.002,3702.2,3702.1,12.00452229]
["bitfinex","ETHUSD",1753218578343,0.4,3703.7,3702.2,5.70109664]
["bitfinex","ETHUSD",1753218578544,1e-08,3702.3,3702.2,6.92129664]
["bitfinex","ETHUSD",1753218580030,0.002,3703.8,3703.7,2.7000027]
["bitfinex","ETHUSD",1753218580324,0.002,3703.8,3703.7,7.4451342]
["bitfinex","ETHUSD",1753218580524,0.002,3703.8,3703.7,7.41813418]
["bitfinex","ETHUSD",1753218580758,0.002,3703.8,3703.7,4.102]
["bitfinex","ETHUSD",1753218580977,0.002,3703.8,3703.7,4.12900002]
["bitfinex","ETHUSD",1753218581659,0.002,3703.8,3703.7,6.82900272]
["bitfinex","ETHUSD",1753218581955,0.002,3703.8,3703.7,6.8020027]
["bitfinex","ETHUSD",1753218582261,0.002,3703.8,3703.7,4.102]
["bitfinex","ETHUSD",1753218582460,0.002,3703.8,3703.7,4.12900002]
["bitfinex","ETHUSD",1753218582682,0.002,3703.8,3701.8,6.583]
["bitfinex","ETHUSD",1753218582683,0.4,3703.7,3702.7,2.70073189]
["bitfinex","ETHUSD",1753218582967,3.16292888,3703.6,3702.9,3.0]
["bitfinex","ETHUSD",1753218583124,0.4628,3703.5,3703.0,4.101]
["bitfinex","ETHUSD",1753218583521,0.4628,3703.5,3702.9,3.0]
["bitfinex","ETHUSD",1753218583723,0.4628,3703.5,3701.9,0.7869]
["bitfinex","ETHUSD",1753218583724,0.55,3703.3,3701.9,0.7869]
["bitfinex","ETHUSD",1753218583967,3.10045419,3703.1,3702.8,0.1344]
["bitfinex","ETHUSD",1753218584164,0.4628,3703.0,3702.8,0.1344]
["bitfinex","ETHUSD",1753218584775,0.4628,3702.9,3702.8,0.1344]
["bitfinex","ETHUSD",1753218585464,0.4628,3702.9,3702.8,4.2354]
["bitfinex","ETHUSD",1753218585680,0.4628,3702.9,3701.1,1.2419]
["bitfinex","ETHUSD",1753218585681,0.8628,3702.9,3701.1,1.2419]
["bitfinex","ETHUSD",1753218585886,2.70078017,3702.7,3701.8,2.70134186]
["bitfinex","ETHUSD",1753218586036,2.70078017,3702.7,3701.9,4.39814734]
["bitfinex","ETHUSD",1753218586250,0.4628,3702.6,3701.9,4.39814734]
["bitfinex","ETHUSD",1753218586457,0.4628,3702.6,3701.9,0.29714734]
["bitfinex","ETHUSD",1753218586694,0.4628,3702.6,3702.0,4.102]
["bitfinex","ETHUSD",1753218587702,0.4628,3702.6,3701.9,2.9714488]
["bitfinex","ETHUSD",1753218587884,0.4628,3702.6,3702.1,4.102]
["bitfinex","ETHUSD",1753218590202,0.55,3702.5,3701.9,0.27013419]
["bitfinex","ETHUSD",1753218590402,0.55,3702.4,3702.0,4.105]
["bitfinex","ETHUSD",1753218590703,0.4427,3702.3,3702.0,4.105]
["bitfinex","ETHUSD",1753218591006,0.4427,3702.2,3702.0,4.105]
["bitfinex","ETHUSD",1753218591211,0.4,3702.5,3702.0,4.78564441]
["bitfinex","ETHUSD",1753218591369,0.4,3702.5,3702.2,2.70104797]
["bitfinex","ETHUSD",1753218591571,0.4,3702.5,3702.3,4.104]
["bitfinex","ETHUSD",1753218591806,0.4,3702.5,3702.3,6.80501119]
["bitfinex","ETHUSD",1753218592399,0.4,3702.5,3702.4,4.106]
["bitfinex","ETHUSD",1753218592902,0.8427,3702.5,3702.4,4.106]
["bitfinex","ETHUSD",1753218594101,0.8427,3702.5,3702.4,6.80695073]
["bitfinex","ETHUSD",1753218595667,0.8427,3702.5,3702.4,6.94135073]
["bitfinex","ETHUSD",1753218595873,0.4,3702.5,3702.4,6.94135073]
["bitfinex","ETHUSD",1753218596105,0.002,3702.6,3702.5,2.70087778]
["bitfinex","ETHUSD",1753218596304,0.002,3702.6,3702.5,2.72788655]
["bitfinex","ETHUSD",1753218597979,0.002,3702.6,3702.5,3.19748655]
["bitfinex","ETHUSD",1753218598927,0.4427,3703.6,3703.3,2.70027888]
["bitfinex","ETHUSD",1753218599209,0.4427,3703.6,3703.4,0.1344]
["bitfinex","ETHUSD",1753218599413,0.4427,3703.5,3703.4,0.1344]
["bitfinex","ETHUSD",1753218600184,0.55,3703.7,3703.5,2.70013957]
["bitfinex","ETHUSD",1753218600423,0.55,3703.7,3703.4,2.83456552]
["bitfinex","ETHUSD",1753218600583,0.4427,3703.6,3703.4,2.83456552]
["bitfinex","ETHUSD",1753218601391,1.3927,3703.5,3703.4,0.1344]
["bitfinex","ETHUSD",1753218601589,0.55,3703.0,3702.8,4.105]
["bitfinex","ETHUSD",1753218601805,0.8427,3702.9,3702.7,4.2384]
["bitfinex","ETHUSD",1753218602117,0.4427,3702.8,3702.7,0.1344]
["bitfinex","ETHUSD",1753218602290,0.9927,3702.8,3702.4,4.106]
["bitfinex","ETHUSD",1753218602509,0.55,3702.8,3702.4,4.2404]
["bitfinex","ETHUSD",1753218602694,0.4427,3702.7,3702.4,4.2404]
["bitfinex","ETHUSD",1753218602917,0.4427,3702.6,3702.5,2.70084358]
["bitfinex","ETHUSD",1753218603211,0.4427,3702.6,3702.4,6.94133524]
["bitfinex","ETHUSD",1753218603516,0.4427,3702.5,3702.4,6.94133524]
["bitfinex","ETHUSD",1753218604208,0.4427,3702.5,3702.4,4.2404]
["bitfinex","ETHUSD",1753218604513,0.4427,3702.5,3702.1,2.70115434]
["bitfinex","ETHUSD",1753218604514,0.8427,3702.5,3702.2,4.106]
["bitfinex","ETHUSD",1753218604814,0.4,3702.5,3702.2,6.94148457]
["bitfinex","ETHUSD",1753218604985,0.4427,3702.4,3702.2,6.94148457]
["bitfinex","ETHUSD",1753218605317,0.4427,3702.3,3702.2,6.94148457]
["bitfinex","ETHUSD",1753218605750,0.4427,3702.3,3702.2,4.2404]
["bitfinex","ETHUSD",1753218606019,0.4427,3702.3,3702.2,2.83549664]
["bitfinex","ETHUSD",1753218606181,0.4427,3702.3,3702.2,6.94149664]
["bitfinex","ETHUSD",1753218607015,0.4,3702.5,3702.3,2.70095147]
["bitfinex","ETHUSD",1753218607217,0.95,3702.5,3702.2,6.94147781]
["bitfinex","ETHUSD",1753218607420,0.4427,3702.4,3702.2,6.94147781]
["bitfinex","ETHUSD",1753218607583,0.4427,3702.4,3702.3,2.70102368]
["bitfinex","ETHUSD",1753218609117,0.4427,3702.4,3702.2,6.94148593]
["bitfinex","ETHUSD",1753218609322,0.4427,3702.4,3702.3,2.70102368]
["bitfinex","ETHUSD",1753218610992,0.4427,3702.4,3702.2,6.94147141]
["bitfinex","ETHUSD",1753218611192,0.4427,3702.4,3702.3,2.70102368]
["bitfinex","ETHUSD",1753218612703,0.4427,3702.4,3702.2,6.94148791]
["bitfinex","ETHUSD",1753218613220,0.4427,3702.4,3702.3,4.102]
["bitfinex","ETHUSD",1753218613695,0.4427,3702.4,3702.3,6.80302368]
["bitfinex","ETHUSD",1753218614410,0.95,3702.5,3702.3,6.80302368]
["bitfinex","ETHUSD",1753218614727,1.3927,3702.5,3702.3,4.102]
["bitfinex","ETHUSD",1753218614924,0.4427,3702.4,3702.3,4.102]
["bitfinex","ETHUSD",1753218615131,0.4427,3702.4,3702.3,6.80302368]
["bitfinex","ETHUSD",1753218616639,0.4427,3702.4,3702.3,4.102]
["bitfinex","ETHUSD",1753218616997,0.4427,3702.4,3702.3,6.80302368]
["bitfinex","ETHUSD",1753218617198,0.4427,3702.4,3702.3,4.102]
["bitfinex","ETHUSD",1753218617897,0.4427,3702.4,3702.3,6.80302368]
["bitfinex","ETHUSD",1753218618918,0.4427,3702.4,3702.3,6.80202368]
["bitfinex","ETHUSD",1753218620634,0.95,3702.5,3702.4,2.70095073]
["bitfinex","ETHUSD",1753218620799,1.4197,3702.5,3702.4,2.70095073]
["bitfinex","ETHUSD",1753218622627,1.4197,3702.5,3702.4,4.101]
["bitfinex","ETHUSD",1753218623330,1.4197,3702.5,3702.4,6.80195073]
["bitfinex","ETHUSD",1753218623725,1.4197,3702.5,3702.4,4.101]
["bitfinex","ETHUSD",1753218623926,1.4197,3702.5,3702.4,6.80195073]
["bitfinex","ETHUSD",1753218624735,1.4197,3702.5,3702.4,4.101]
["bitfinex","ETHUSD",1753218626921,1.4197,3702.5,3702.4,6.80195073]
["bitfinex","ETHUSD",1753218628141,0.95,3702.5,3702.4,6.80195073]
["bitfinex","ETHUSD",1753218628542,0.95,3702.5,3702.4,4.101]
["bitfinex","ETHUSD",1753218628944,0.95,3702.5,3702.4,6.80195073]
["bitfinex","ETHUSD",1753218630541,0.95,3702.5,3702.4,4.101]
["bitfinex","ETHUSD",1753218631062,0.55,3702.5,3702.4,4.101]
["bitfinex","ETHUSD",1753218631543,0.55,3702.5,3702.4,6.80195073]
["bitfinex","ETHUSD",1753218631747,0.55,3702.5,3702.4,4.101]
["bitfinex","ETHUSD",1753218632325,0.55,3702.5,3702.4,6.80195073]
["bitfinex","ETHUSD",1753218637853,0.002,3702.6,3702.5,2.70087778]
["bitfinex","ETHUSD",1753218638149,0.002,3702.6,3702.5,4.101]
["bitfinex","ETHUSD",1753218638313,0.002,3702.6,3702.5,6.80187778]
["bitfinex","ETHUSD",1753218642645,0.002,3702.6,3702.5,4.101]
["bitfinex","ETHUSD",1753218644849,0.002,3702.6,3702.5,6.80187778]
["bitfinex","ETHUSD",1753218646852,0.002,3702.6,3702.5,4.101]
["bitfinex","ETHUSD",1753218649252,0.002,3702.6,3702.3,0.001]
["bitfinex","ETHUSD",1753218649457,3.65095073,3702.4,3702.3,0.001]
["bitfinex","ETHUSD",1753218649821,4.08565073,3702.4,3702.3,0.001]
["bitfinex","ETHUSD",1753218657041,8.18665073,3702.4,3702.3,0.001]
["bitfinex","ETHUSD",1753218660663,6.80195073,3702.4,3702.3,0.001]
["bitfinex","ETHUSD",1753218660871,7.48635073,3702.4,3702.3,0.001]
["bitfinex","ETHUSD",1753218661438,3.38535073,3702.4,3702.3,0.001]
["bitfinex","ETHUSD",1753218661635,0.6844,3702.4,3702.3,0.001]
["bitfinex","ETHUSD",1753218661935,0.002,3702.6,3702.4,0.8314]
["bitfinex","ETHUSD",1753218662140,0.002,3702.6,3702.4,3.53234219]
["bitfinex","ETHUSD",1753218662383,0.002,3702.6,3702.5,0.475]
["bitfinex","ETHUSD",1753218662846,0.002,3702.6,3702.5,3.17587778]
["bitfinex","ETHUSD",1753218663047,0.002,3702.6,3702.5,0.475]
["bitfinex","ETHUSD",1753218664253,3.25095073,3702.4,3702.3,0.001]
["bitfinex","ETHUSD",1753218664447,3.68565073,3702.4,3702.3,0.001]
["bitfinex","ETHUSD",1753218665873,0.55,3702.4,3702.3,0.001]
["bitfinex","ETHUSD",1753218666473,3.25095073,3702.4,3702.3,0.001]
["bitfinex","ETHUSD",1753218668997,0.55,3702.4,3702.3,0.001]
["bitfinex","ETHUSD",1753218670093,3.25095073,3702.4,3702.3,0.001]
["bitfinex","ETHUSD",1753218670394,0.55,3702.4,3702.3,0.001]
["bitfinex","ETHUSD",1753218670688,3.25095073,3702.4,3702.3,0.001]
["bitfinex","ETHUSD",1753218675394,0.1344,3702.5,3702.3,0.8101]
["bitfinex","ETHUSD",1753218675695,4.102,3702.6,3702.4,0.475]
["bitfinex","ETHUSD",1753218675990,4.652,3702.6,3702.5,0.475]
["bitfinex","ETHUSD",1753218677092,4.102,3702.6,3702.5,0.475]
["bitfinex","ETHUSD",1753218678904,4.102,3702.6,3702.5,0.476]
["bitfinex","ETHUSD",1753218681204,0.002,3702.6,3702.5,0.476]
["bitfinex","ETHUSD",1753218682301,0.002,3702.6,3702.5,0.001]
["bitfinex","ETHUSD",1753218689390,0.002,3702.6,3702.5,0.4601]
["bitfinex","ETHUSD",1753218690405,0.002,3702.6,3702.5,3.16097778]
["bitfinex","ETHUSD",1753218690608,0.002,3702.6,3702.5,4.32412556]
["bitfinex","ETHUSD",1753218690815,0.002,3702.6,3702.5,4.48553433]
["bitfinex","ETHUSD",1753218693991,0.002,3702.6,3702.5,7.48553433]
["bitfinex","ETHUSD",1753218694192,0.002,3702.6,3702.5,7.45852556]
["bitfinex","ETHUSD",1753218695102,6.80001292,3703.7,3703.2,0.7501]
["bitfinex","ETHUSD",1753218695624,6.80001292,3703.7,3703.3,0.5935]
["bitfinex","ETHUSD",1753218695822,4.1,3703.7,3703.3,0.5935]
["bitfinex","ETHUSD",1753218696719,6.80000706,3703.7,3703.3,0.5935]
["bitfinex","ETHUSD",1753218698721,4.1,3703.7,3703.3,0.5935]
["bitfinex","ETHUSD",1753218701499,4.1,3703.7,3703.3,3.29379433]
["bitfinex","ETHUSD",1753218702295,4.1,3703.7,3703.3,0.5935]
["bitfinex","ETHUSD",1753218703632,0.55,3703.7,3703.3,0.5935]
["bitfinex","ETHUSD",1753218709449,2.70008184,3703.6,3703.3,0.5935]
["bitfinex","ETHUSD",1753218709641,3.25001338,3703.7,3703.3,0.5935]
["bitfinex","ETHUSD",1753218710614,0.55,3703.7,3703.3,0.5935]
["bitfinex","ETHUSD",1753218712272,3.25000627,3703.7,3703.3,0.5935]
["bitfinex","ETHUSD",1753218712433,3.25000627,3703.7,3703.3,0.1344]
["bitfinex","ETHUSD",1753218713466,0.55,3703.7,3703.3,0.1344]
["bitfinex","ETHUSD",1753218714636,3.25000623,3703.7,3703.3,0.1344]
["bitfinex","ETHUSD",1753218714838,0.55,3703.1,3702.5,0.8258]
["bitfinex","ETHUSD",1753218715084,0.002,3703.4,3703.0,2.70046772]
["bitfinex","ETHUSD",1753218715368,0.002,3703.4,3703.1,0.4585]
["bitfinex","ETHUSD",1753218715369,0.552,3703.4,3703.1,0.4585]
["bitfinex","ETHUSD",1753218715563,3.25222889,3703.4,3703.1,0.4585]
["bitfinex","ETHUSD",1753218715743,0.002,3703.4,3703.1,3.15889558]
["bitfinex","ETHUSD",1753218715948,0.002,3703.4,3703.2,0.5929]
["bitfinex","ETHUSD",1753218717244,0.002,3703.4,3703.3,0.4585]
["bitfinex","ETHUSD",1753218719177,0.002,3703.4,3703.2,0.1344]
["bitfinex","ETHUSD",1753218719336,0.002,3703.4,3703.3,3.15879433]
["bitfinex","ETHUSD",1753218719534,0.002,3703.4,3703.3,0.4585]
["bitfinex","ETHUSD",1753218720068,0.002,3703.4,3703.2,2.83474645]
["bitfinex","ETHUSD",1753218720243,0.002,3703.4,3703.2,0.1344]
["bitfinex","ETHUSD",1753218720439,0.002,3703.4,3703.2,2.8347611]
["bitfinex","ETHUSD",1753218721953,0.002,3703.4,3703.3,2.70029433]
["bitfinex","ETHUSD",1753218722140,0.002,3703.4,3703.3,7.93425649]
["bitfinex","ETHUSD",1753218722340,0.002,3703.4,3703.3,8.69765649]
["bitfinex","ETHUSD",1753218722742,0.002,3703.8,3703.7,2.7000027]
["bitfinex","ETHUSD",1753218722941,0.002,3703.8,3703.7,3.4743027]
["bitfinex","ETHUSD",1753218723198,0.002,3703.8,3703.7,4.0672027]
["bitfinex","ETHUSD",1753218723780,0.002,3703.8,3703.7,5.14590132]
["bitfinex","ETHUSD",1753218724071,0.002,3703.8,3703.7,9.24290132]
["bitfinex","ETHUSD",1753218724474,0.002,3703.8,3703.7,5.14590132]
["bitfinex","ETHUSD",1753218724664,0.002,3703.8,3703.7,9.24290132]
["bitfinex","ETHUSD",1753218726861,0.002,3703.8,3703.7,1.98739862]
["bitfinex","ETHUSD",1753218727060,0.002,3703.8,3703.7,0.1344]
["bitfinex","ETHUSD",1753218727261,0.471,3703.8,3703.4,4.097]
["bitfinex","ETHUSD",1753218727461,0.471,3703.8,3703.5,0.1344]
["bitfinex","ETHUSD",1753218728275,0.469,3703.7,3703.5,0.1344]
["bitfinex","ETHUSD",1753218729257,0.002,3703.8,3703.5,0.1344]
["bitfinex","ETHUSD",1753218729474,0.471,3703.8,3703.5,0.1344]
["bitfinex","ETHUSD",1753218730681,1.021,3703.8,3703.5,0.1344]
["bitfinex","ETHUSD",1753218732090,3.72096847,3703.8,3703.5,0.1344]
["bitfinex","ETHUSD",1753218732586,0.469,3703.7,3703.5,0.1344]
["bitfinex","ETHUSD",1753218732768,3.71903187,3703.7,3703.5,0.1344]
["bitfinex","ETHUSD",1753218732969,0.469,3703.6,3703.5,0.1344]
["bitfinex","ETHUSD",1753218733168,3.1690756,3703.6,3703.5,0.1344]
["bitfinex","ETHUSD",1753218733569,0.469,3703.6,3703.5,0.1344]
["bitfinex","ETHUSD",1753218735389,3.1690756,3703.6,3703.5,0.1344]
["bitfinex","ETHUSD",1753218735595,0.469,3703.6,3703.5,0.1344]
["bitfinex","ETHUSD",1753218735992,0.55,3703.7,3703.5,0.1344]
["bitfinex","ETHUSD",1753218736394,1.019,3703.7,3703.5,0.1344]
["bitfinex","ETHUSD",1753218736605,3.71900557,3703.7,3703.5,0.1344]
["bitfinex","ETHUSD",1753218737606,1.019,3703.7,3703.5,0.1344]
["bitfinex","ETHUSD",1753218737810,3.71900416,3703.7,3703.5,0.1344]
["bitfinex","ETHUSD",1753218738007,1.019,3703.7,3703.5,0.1344]
["bitfinex","ETHUSD",1753218738208,3.7190047,3703.7,3703.5,0.1344]
["bitfinex","ETHUSD",1753218739286,2.7000756,3703.6,3703.5,0.1344]
["bitfinex","ETHUSD",1753218739481,0.4395,3703.6,3703.5,0.1344]
["bitfinex","ETHUSD",1753218740708,0.55,3703.7,3703.5,0.1344]
["bitfinex","ETHUSD",1753218740878,0.55,3703.7,3703.5,0.5921]
["bitfinex","ETHUSD",1753218742318,0.55,3703.7,3703.5,0.1344]
["bitfinex","ETHUSD",1753218744613,0.002,3703.8,3703.7,2.7000027]
["bitfinex","ETHUSD",1753218744812,0.002,3703.8,3703.6,0.4577]
["bitfinex","ETHUSD",1753218745010,0.002,3703.8,3703.5,0.1344]
["bitfinex","ETHUSD",1753218746131,0.002,3703.8,3703.5,0.5921]
["bitfinex","ETHUSD",1753218749702,0.002,3703.8,3703.5,3.29224277]
["bitfinex","ETHUSD",1753218750099,0.002,3703.8,3703.5,0.5921]
["bitfinex","ETHUSD",1753218750535,0.002,3703.8,3703.5,0.1344]
["bitfinex","ETHUSD",1753218750889,0.002,3703.8,3703.4,0.001]
["bitfinex","ETHUSD",1753218750890,0.55,3703.6,3703.4,0.001]
["bitfinex","ETHUSD",1753218751089,0.5739,3703.5,3703.4,0.001]
["bitfinex","ETHUSD",1753218751296,4.646,3703.5,3703.4,0.001]
["bitfinex","ETHUSD",1753218751598,7.7856485,3703.5,3703.4,0.001]
["bitfinex","ETHUSD",1753218751810,7.9200485,3703.5,3703.4,0.001]
["bitfinex","ETHUSD",1753218752924,5.2199,3703.5,3703.4,0.001]
["bitfinex","ETHUSD",1753218753099,7.9200485,3703.5,3703.4,0.001]
["bitfinex","ETHUSD",1753218753719,4.7804,3703.5,3703.4,0.001]
["bitfinex","ETHUSD",1753218753920,4.646,3703.5,3703.4,0.001]
["bitfinex","ETHUSD",1753218755520,7.7856485,3703.5,3703.4,0.001]
["bitfinex","ETHUSD",1753218755898,4.646,3703.5,3703.4,0.001]
["bitfinex","ETHUSD",1753218756325,7.3461485,3703.5,3703.4,0.001]
["bitfinex","ETHUSD",1753218757504,7.7856485,3703.5,3703.4,0.001]
["bitfinex","ETHUSD",1753218759594,8.1856485,3703.5,3703.4,0.001]
["bitfinex","ETHUSD",1753218760304,0.55,3703.5,3703.4,0.001]
["bitfinex","ETHUSD",1753218760505,4.646,3703.5,3703.4,0.001]
["bitfinex","ETHUSD",1753218761423,0.55,3703.5,3703.4,0.001]
["bitfinex","ETHUSD",1753218761607,4.646,3703.5,3703.4,0.001]
["bitfinex","ETHUSD",1753218762332,0.55,3703.5,3703.4,0.001]
["bitfinex","ETHUSD",1753218762634,0.002,3703.8,3703.7,2.7000027]
["bitfinex","ETHUSD",1753218762802,0.002,3703.8,3703.5,0.7989]
["bitfinex","ETHUSD",1753218763126,0.002,3703.8,3703.7,0.1344]
["bitfinex","ETHUSD",1753218764431,0.002,3703.8,3703.7,0.5921]
["bitfinex","ETHUSD",1753218765002,0.002,3703.8,3703.7,0.1344]
["bitfinex","ETHUSD",1753218769736,3.2501485,3703.5,3703.4,0.001]
["bitfinex","ETHUSD",1753218770043,3.7085485,3703.5,3703.4,0.001]
["bitfinex","ETHUSD",1753218771644,1.0084,3703.5,3703.4,0.001]
["bitfinex","ETHUSD",1753218772344,3.2501485,3703.5,3703.4,0.001]
["bitfinex","ETHUSD",1753218772545,7.8045485,3703.5,3703.4,0.001]
["bitfinex","ETHUSD",1753218772729,7.9389485,3703.5,3703.4,0.001]
["bitfinex","ETHUSD",1753218775155,5.2388,3703.5,3703.4,0.001]
["bitfinex","ETHUSD",1753218775939,7.9389485,3703.5,3703.4,0.001]
["bitfinex","ETHUSD",1753218776554,3.3845485,3703.5,3703.4,0.001]
["bitfinex","ETHUSD",1753218776853,3.8429485,3703.5,3703.4,0.001]
["bitfinex","ETHUSD",1753218779137,7.9389485,3703.5,3703.4,0.001]
["bitfinex","ETHUSD",1753218781360,5.2388,3703.5,3703.4,0.001]
["bitfinex","ETHUSD",1753218781733,4.7804,3703.5,3703.4,0.001]
["bitfinex","ETHUSD",1753218785146,3.3845485,3703.5,3703.4,0.001]
["bitfinex","ETHUSD",1753218785374,7.9389485,3703.5,3703.4,0.001]
["bitfinex","ETHUSD",1753218786376,5.2388,3703.5,3703.4,0.001]
["bitfinex","ETHUSD",1753218786871,0.002,3703.8,3703.4,0.4496]
["bitfinex","ETHUSD",1753218787072,4.096,3703.7,3703.5,0.1344]
["bitfinex","ETHUSD",1753218787272,4.096,3703.7,3703.6,0.4486]
["bitfinex","ETHUSD",1753218787453,4.096,3703.7,3703.5,0.1344]
["bitfinex","ETHUSD",1753218787654,0.55,3703.6,3703.4,0.001]
["bitfinex","ETHUSD",1753218788977,4.646,3703.5,3703.4,0.001]
["bitfinex","ETHUSD",1753218789155,7.8045485,3703.5,3703.4,0.001]
["bitfinex","ETHUSD",1753218790284,7.3461485,3703.5,3703.4,0.001]
["bitfinex","ETHUSD",1753218790459,7.8045485,3703.5,3703.4,0.001]
["bitfinex","ETHUSD",1753218790783,4.646,3703.5,3703.4,0.001]
["bitfinex","ETHUSD",1753218791863,7.3461485,3703.5,3703.4,0.001]
["bitfinex","ETHUSD",1753218792858,4.646,3703.5,3703.4,0.001]
["bitfinex","ETHUSD",1753218793184,7.3461485,3703.5,3703.4,0.001]
["bitfinex","ETHUSD",1753218793684,4.646,3703.5,3703.4,0.001]
["bitfinex","ETHUSD",1753218795245,7.3461485,3703.5,3703.4,0.001]
["bitfinex","ETHUSD",1753218795447,4.646,3703.5,3703.4,0.001]
["bitfinex","ETHUSD",1753218795751,7.3461485,3703.5,3703.4,0.001]
["bitfinex","ETHUSD",1753218796850,7.8045485,3703.5,3703.4,0.001]
["bitfinex","ETHUSD",1753218797558,4.646,3703.5,3703.4,0.001]
["bitfinex","ETHUSD",1753218799680,0.1344,3703.6,3703.4,0.001]
["bitfinex","ETHUSD",1753218799884,4.096,3703.5,3703.4,3.15812141]
["bitfinex","ETHUSD",1753218800064,4.096,3703.5,3703.4,0.4579]
["bitfinex","ETHUSD",1753218804993,0.55,3703.7,3703.4,0.4579]
["bitfinex","ETHUSD",1753218805159,4.096,3703.6,3703.4,0.4579]
["bitfinex","ETHUSD",1753218807229,6.79608331,3703.6,3703.4,0.001]
["bitfinex","ETHUSD",1753218807586,3.2501485,3703.5,3703.4,0.001]
["bitfinex","ETHUSD",1753218807794,3.6841485,3703.5,3703.4,0.001]
["bitfinex","ETHUSD",1753218816306,6.6841485,3703.5,3703.4,0.001]
["bitfinex","ETHUSD",1753218818025,10.7801485,3703.5,3703.4,0.001]
["bitfinex","ETHUSD",1753218818605,0.002,3703.6,3703.4,0.001]
["bitfinex","ETHUSD",1753218818812,4.095,3703.5,3703.4,0.001]
["bitfinex","ETHUSD",1753218819032,4.645,3703.5,3703.4,0.001]
["bitfinex","ETHUSD",1753218819238,7.3451485,3703.5,3703.4,0.001]
["bitfinex","ETHUSD",1753218819540,0.002,3703.6,3703.5,0.7804]
["bitfinex","ETHUSD",1753218819711,4.097,3703.6,3703.5,1.2373]
["bitfinex","ETHUSD",1753218819908,4.097,3703.6,3703.5,1.64459888]
["bitfinex","ETHUSD",1753218821261,4.097,3703.6,3703.5,1.2373]
["bitfinex","ETHUSD",1753218825150,0.002,3703.6,3703.5,1.2373]
["bitfinex","ETHUSD",1753218825324,0.002,3703.6,3703.5,3.9374485]
["bitfinex","ETHUSD",1753218825516,0.002,3703.6,3703.5,4.0718485]
["bitfinex","ETHUSD",1753218826346,0.002,3703.6,3703.5,7.0718485]
["bitfinex","ETHUSD",1753218826551,0.002,3703.6,3703.5,8.05185678]
["bitfinex","ETHUSD",1753218827050,0.002,3703.8,3703.7,6.4804027]
["bitfinex","ETHUSD",1753218827552,0.002,3703.8,3703.7,11.1693027]
["bitfinex","ETHUSD",1753218828346,0.002,3705.0,3703.7,11.1693027]
["bitfinex","ETHUSD",1753218828347,0.1344,3705.5,3704.6,0.8287]
["bitfinex","ETHUSD",1753218828547,4.2294,3705.5,3704.6,0.8287]
["bitfinex","ETHUSD",1753218828748,0.55,3705.4,3704.7,0.4595]
["bitfinex","ETHUSD",1753218829051,4.094,3705.9,3705.0,0.8287]
["bitfinex","ETHUSD",1753218829225,0.55,3705.8,3705.2,2.83330964]
["bitfinex","ETHUSD",1753218829418,2.69794815,3706.6,3705.2,3.66200964]
["bitfinex","ETHUSD",1753218829618,4.094,3706.6,3705.2,4.14849873]
["bitfinex","ETHUSD",1753218829868,2.83227065,3706.7,3705.3,0.8287]
["bitfinex","ETHUSD",1753218830015,2.83227065,3706.7,3705.2,3.62088909]
["bitfinex","ETHUSD",1753218830016,2.69789874,3706.6,3705.9,0.8287]
["bitfinex","ETHUSD",1753218830221,0.55,3706.5,3706.0,0.5939]
["bitfinex","ETHUSD",1753218830513,0.1344,3706.7,3706.1,0.4595]
["bitfinex","ETHUSD",1753218830740,2.69767542,3706.9,3706.1,0.4595]
["bitfinex","ETHUSD",1753218830930,2.69787541,3706.7,3706.3,0.1344]
["bitfinex","ETHUSD",1753218831149,2.69789428,3706.6,3706.3,0.1344]
["bitfinex","ETHUSD",1753218831446,2.69831947,3706.1,3705.6,0.8287]
["bitfinex","ETHUSD",1753218831719,2.69831947,3706.1,3705.7,0.1344]
["bitfinex","ETHUSD",1753218831875,2.69834447,3706.0,3705.7,0.5939]
["bitfinex","ETHUSD",1753218832079,2.69834447,3706.0,3705.4,4.094]
["bitfinex","ETHUSD",1753218832080,2.69847266,3705.8,3705.3,0.7813]
["bitfinex","ETHUSD",1753218832228,0.9935,3706.2,3705.5,0.1344]
["bitfinex","ETHUSD",1753218832229,2.69858273,3705.7,3705.5,0.1344]
["bitfinex","ETHUSD",1753218832431,3.24845456,3705.9,3705.5,0.1344]
["bitfinex","ETHUSD",1753218832624,2.69848137,3705.8,3705.5,0.1344]
["bitfinex","ETHUSD",1753218833059,2.69842391,3705.9,3705.5,0.5939]
["bitfinex","ETHUSD",1753218833257,2.69848674,3705.8,3705.5,0.5939]
["bitfinex","ETHUSD",1753218833556,0.55,3706.0,3704.9,4.094]
["bitfinex","ETHUSD",1753218833765,0.9935,3705.7,3705.1,0.1344]
["bitfinex","ETHUSD",1753218833928,2.69882583,3705.4,3705.1,0.1344]
["bitfinex","ETHUSD",1753218834560,3.69206313,3705.7,3705.1,0.1344]
["bitfinex","ETHUSD",1753218834770,2.6987666,3705.4,3705.1,0.1344]
["bitfinex","ETHUSD",1753218835068,2.69884943,3705.3,3705.1,0.1344]
["bitfinex","ETHUSD",1753218835229,2.69878924,3705.4,3705.1,0.1344]
["bitfinex","ETHUSD",1753218836945,2.69883695,3705.3,3705.1,0.1344]
["bitfinex","ETHUSD",1753218837877,2.69878104,3705.4,3705.1,0.1344]
["bitfinex","ETHUSD",1753218838181,2.6986183,3705.6,3705.1,0.1344]
["bitfinex","ETHUSD",1753218838382,2.69885361,3705.3,3705.1,0.1344]
["bitfinex","ETHUSD",1753218838946,2.69878196,3705.4,3705.1,0.1344]
["bitfinex","ETHUSD",1753218839382,2.6988426,3705.3,3705.1,0.1344]
["bitfinex","ETHUSD",1753218839770,2.69878009,3705.4,3705.1,0.1344]
["bitfinex","ETHUSD",1753218840172,0.55,3705.7,3705.1,0.1344]
["bitfinex","ETHUSD",1753218840477,4.643,3705.7,3705.2,0.8177]
["bitfinex","ETHUSD",1753218840984,2.69872843,3705.5,3705.2,0.8177]
["bitfinex","ETHUSD",1753218841156,2.69876764,3705.4,3705.2,0.8177]
["bitfinex","ETHUSD",1753218841360,2.69868673,3705.6,3705.3,0.4595]
["bitfinex","ETHUSD",1753218841712,2.69863827,3705.6,3705.2,0.8177]
["bitfinex","ETHUSD",1753218841852,3.24859518,3705.7,3705.2,0.8177]
["bitfinex","ETHUSD",1753218842052,2.6986183,3705.6,3705.2,0.8177]
["bitfinex","ETHUSD",1753218842248,2.69871965,3705.5,3705.2,0.8177]
["bitfinex","ETHUSD",1753218842453,2.69862026,3705.6,3705.2,1.2772]
["bitfinex","ETHUSD",1753218842864,0.55,3705.7,3705.2,0.8177]
["bitfinex","ETHUSD",1753218843091,2.69868468,3705.6,3705.2,1.2772]
["bitfinex","ETHUSD",1753218843308,0.55,3705.7,3705.3,0.4595]
["bitfinex","ETHUSD",1753218843309,3.24857599,3705.7,3705.3,0.4595]
["bitfinex","ETHUSD",1753218843481,2.69862972,3705.6,3705.3,0.4595]
["bitfinex","ETHUSD",1753218843878,2.69880966,3705.4,3705.2,0.8177]
["bitfinex","ETHUSD",1753218844190,2.69862946,3705.6,3705.2,0.8177]
["bitfinex","ETHUSD",1753218844403,2.69862946,3705.6,3705.2,1.2772]
["bitfinex","ETHUSD",1753218844580,2.69869135,3705.5,3705.2,1.2772]
["bitfinex","ETHUSD",1753218845112,0.55,3705.7,3705.2,1.2772]
["bitfinex","ETHUSD",1753218845323,2.69888143,3705.3,3704.9,0.8097]
["bitfinex","ETHUSD",1753218845498,3.24879423,3705.4,3704.9,0.9441]
["bitfinex","ETHUSD",1753218845808,2.69883919,3705.3,3705.0,0.4595]
["bitfinex","ETHUSD",1753218845974,0.55,3705.4,3704.9,0.9441]
["bitfinex","ETHUSD",1753218846175,0.1344,3705.5,3705.1,2.6989703]
["bitfinex","ETHUSD",1753218846411,0.1344,3705.5,3705.2,0.4595]
["bitfinex","ETHUSD",1753218847480,0.1344,3705.5,3705.1,2.69893075]
["bitfinex","ETHUSD",1753218847680,0.1344,3705.5,3705.3,0.4595]
["bitfinex","ETHUSD",1753218847890,0.38088895,3707.5,3706.1,2.69820289]
["bitfinex","ETHUSD",1753218847891,0.1344,3706.5,3706.1,2.69820289]
["bitfinex","ETHUSD",1753218848093,2.69786318,3706.7,3706.2,0.1344]
["bitfinex","ETHUSD",1753218848630,0.002,3706.3,3706.2,0.1344]
["bitfinex","ETHUSD",1753218849413,0.002,3706.3,3706.2,0.5939]
["bitfinex","ETHUSD",1753218849777,0.002,3706.3,3706.2,3.29208142]
["bitfinex","ETHUSD",1753218849976,0.002,3706.3,3706.2,0.5939]
["bitfinex","ETHUSD",1753218850414,0.002,3706.3,3706.2,3.29208142]
["bitfinex","ETHUSD",1753218850615,0.002,3706.3,3706.2,3.96718639]
["bitfinex","ETHUSD",1753218851832,0.002,3706.3,3706.2,0.1344]
["bitfinex","ETHUSD",1753218851998,0.002,3706.3,3706.0,1.2202]
["bitfinex","ETHUSD",1753218852183,0.002,3706.3,3706.2,2.83258142]
["bitfinex","ETHUSD",1753218852387,0.002,3706.3,3706.2,0.1344]
["bitfinex","ETHUSD",1753218852705,0.002,3706.3,3706.2,3.29208142]
["bitfinex","ETHUSD",1753218853600,0.002,3706.3,3706.2,2.83258142]
["bitfinex","ETHUSD",1753218854215,0.002,3706.3,3706.2,0.1344]
["bitfinex","ETHUSD",1753218855446,0.002,3706.3,3706.2,2.83258142]
["bitfinex","ETHUSD",1753218855737,0.002,3706.3,3706.2,3.29208142]
["bitfinex","ETHUSD",1753218856223,0.002,3706.3,3706.2,0.5939]
["bitfinex","ETHUSD",1753218856625,0.002,3706.3,3706.2,0.1344]
["bitfinex","ETHUSD",1753218860117,0.002,3706.3,3706.2,3.30398142]
["bitfinex","ETHUSD",1753218860312,0.002,3706.3,3706.2,3.98027903]
["bitfinex","ETHUSD",1753218861029,0.002,3706.3,3706.2,1.28209761]
["bitfinex","ETHUSD",1753218861223,0.002,3706.3,3706.2,3.98027903]
["bitfinex","ETHUSD",1753218861429,0.002,3706.3,3706.2,1.28209761]
["bitfinex","ETHUSD",1753218862098,0.002,3706.3,3706.2,3.50887903]
["bitfinex","ETHUSD",1753218862292,0.002,3706.3,3706.2,3.98027903]
["bitfinex","ETHUSD",1753218862832,0.002,3706.3,3706.2,1.28209761]
["bitfinex","ETHUSD",1753218863495,0.002,3706.3,3706.2,3.98027903]
["bitfinex","ETHUSD",1753218864536,0.002,3706.3,3706.2,8.91756084]
["bitfinex","ETHUSD",1753218864738,0.002,3706.3,3706.2,8.89057903]
["bitfinex","ETHUSD",1753218868038,0.002,3706.3,3706.2,11.89057903]
["bitfinex","ETHUSD",1753218870127,0.55,3708.0,3707.4,2.69725011]
["bitfinex","ETHUSD",1753218870406,3.92138376,3708.1,3707.4,2.69726559]
["bitfinex","ETHUSD",1753218870407,3.92134436,3708.1,3707.4,2.69726559]
["bitfinex","ETHUSD",1753218870621,2.69687183,3708.0,3707.6,0.1344]
["bitfinex","ETHUSD",1753218870815,1.22451632,3708.1,3707.6,0.1344]
["bitfinex","ETHUSD",1753218871042,1.09011632,3708.1,3707.8,0.1344]
["bitfinex","ETHUSD",1753218871427,2.69667288,3708.3,3707.8,0.1344]
["bitfinex","ETHUSD",1753218871626,2.69673166,3708.2,3707.8,0.1344]
["bitfinex","ETHUSD",1753218871938,2.69673688,3708.2,3707.8,0.6058]
["bitfinex","ETHUSD",1753218872142,2.69673688,3708.2,3707.8,0.1344]
["bitfinex","ETHUSD",1753218872443,3.24668468,3708.3,3707.8,0.1344]
["bitfinex","ETHUSD",1753218872634,3.14074147,3708.2,3707.8,0.1344]
["bitfinex","ETHUSD",1753218873837,0.444,3708.2,3707.8,0.1344]
["bitfinex","ETHUSD",1753218874041,0.55,3708.3,3707.8,0.1344]
["bitfinex","ETHUSD",1753218874336,3.69069899,3708.3,3707.8,0.1344]
["bitfinex","ETHUSD",1753218874537,2.69672758,3708.2,3707.8,0.1344]
["bitfinex","ETHUSD",1753218874713,3.14072758,3708.2,3707.8,0.1344]
["bitfinex","ETHUSD",1753218875037,0.444,3708.1,3707.8,0.1344]
["bitfinex","ETHUSD",1753218875951,0.4,3707.9,3707.0,0.812]
["bitfinex","ETHUSD",1753218876112,2.69713091,3707.7,3707.3,0.1344]
["bitfinex","ETHUSD",1753218876308,0.444,3707.6,3707.3,0.1344]
["bitfinex","ETHUSD",1753218876506,3.14126443,3707.5,3707.3,0.1344]
["bitfinex","ETHUSD",1753218876764,0.444,3707.5,3707.3,0.1344]
["bitfinex","ETHUSD",1753218877050,2.69738084,3707.3,3706.8,4.09]
["bitfinex","ETHUSD",1753218877249,0.444,3707.2,3706.9,0.1344]
["bitfinex","ETHUSD",1753218877651,2.6974538,3707.2,3706.9,0.1344]
["bitfinex","ETHUSD",1753218877816,2.69740923,3707.3,3706.9,0.1344]
["bitfinex","ETHUSD",1753218878017,3.14140923,3707.3,3706.9,0.1344]
["bitfinex","ETHUSD",1753218878215,2.69747535,3707.2,3706.9,0.0844]
["bitfinex","ETHUSD",1753218879551,3.14140008,3707.3,3706.9,0.0844]
["bitfinex","ETHUSD",1753218880050,2.69745498,3707.2,3706.9,0.0844]
["bitfinex","ETHUSD",1753218881059,0.95,3707.5,3706.9,0.0844]
["bitfinex","ETHUSD",1753218881261,0.95,3707.5,3706.4,2.69798925]
["bitfinex","ETHUSD",1753218881262,2.69759913,3707.0,3706.6,4.09]
["bitfinex","ETHUSD",1753218881465,0.444,3706.9,3706.7,0.1344]
["bitfinex","ETHUSD",1753218881636,2.69759913,3707.0,3706.7,0.1344]
["bitfinex","ETHUSD",1753218881965,3.14159913,3707.0,3706.7,0.1344]
["bitfinex","ETHUSD",1753218882568,3.14159913,3707.0,3706.7,0.0844]
["bitfinex","ETHUSD",1753218883267,0.55,3707.2,3706.7,0.0844]
["bitfinex","ETHUSD",1753218883569,3.14173131,3706.9,3706.7,0.0844]
["bitfinex","ETHUSD",1753218883769,0.444,3706.8,3706.7,0.0844]
["bitfinex","ETHUSD",1753218884126,3.14174468,3706.8,3706.7,0.0344]
["bitfinex","ETHUSD",1753218884461,3.54174468,3706.8,3706.7,0.0344]
["bitfinex","ETHUSD",1753218884659,3.54174468,3706.8,3706.1,3.47333383]
["bitfinex","ETHUSD",1753218884880,3.54174468,3706.8,3706.4,0.1344]
["bitfinex","ETHUSD",1753218885176,0.444,3706.7,3706.4,0.1344]
["bitfinex","ETHUSD",1753218885332,0.444,3706.7,3706.4,0.0844]
["bitfinex","ETHUSD",1753218885972,0.1344,3707.0,3706.6,2.69784792]
["bitfinex","ETHUSD",1753218886170,0.1344,3707.0,3705.9,4.09]
["bitfinex","ETHUSD",1753218886171,4.091,3707.0,3706.7,1.2465]
["bitfinex","ETHUSD",1753218886327,4.935,3707.4,3706.9,0.1344]
["bitfinex","ETHUSD",1753218886659,4.491,3707.4,3706.9,2.83200859]
["bitfinex","ETHUSD",1753218886865,0.444,3707.3,3706.9,2.83206038]
["bitfinex","ETHUSD",1753218887169,0.444,3707.3,3706.9,0.1344]
["bitfinex","ETHUSD",1753218887646,3.09733071,3707.4,3706.9,0.1344]
["bitfinex","ETHUSD",1753218887852,4.091,3707.4,3706.9,0.1344]
["bitfinex","ETHUSD",1753218888033,4.558,3707.4,3706.9,0.1344]
["bitfinex","ETHUSD",1753218888235,4.558,3707.4,3706.9,2.83206667]
["bitfinex","ETHUSD",1753218888638,2.69718632,3707.6,3706.9,0.1344]
["bitfinex","ETHUSD",1753218888971,4.091,3707.7,3707.3,0.1344]
["bitfinex","ETHUSD",1753218889170,4.091,3707.7,3707.3,0.5877]
["bitfinex","ETHUSD",1753218889677,4.091,3707.7,3707.4,0.4533]
["bitfinex","ETHUSD",1753218889836,4.091,3707.7,3707.6,0.1344]
["bitfinex","ETHUSD",1753218890238,0.467,3707.9,3707.6,0.1344]
["bitfinex","ETHUSD",1753218890988,3.16395012,3707.9,3707.6,0.1344]
["bitfinex","ETHUSD",1753218891278,3.16403971,3707.8,3707.6,0.1344]
["bitfinex","ETHUSD",1753218891463,0.467,3707.8,3707.6,0.1344]
["bitfinex","ETHUSD",1753218891634,6.78889798,3708.0,3707.6,0.1344]
["bitfinex","ETHUSD",1753218891836,4.092,3708.0,3707.6,0.1344]
["bitfinex","ETHUSD",1753218892237,4.091,3708.1,3707.6,2.83153696]
["bitfinex","ETHUSD",1753218892481,4.091,3708.1,3707.6,3.28483696]
["bitfinex","ETHUSD",1753218893045,2.6970097,3707.9,3707.6,0.1344]
["bitfinex","ETHUSD",1753218893663,2.69723553,3707.5,3706.8,2.69769459]
["bitfinex","ETHUSD",1753218893888,0.55,3707.7,3706.5,0.4533]
["bitfinex","ETHUSD",1753218893889,4.101,3707.6,3707.0,0.7549]
["bitfinex","ETHUSD",1753218894042,4.101,3707.6,3707.1,2.69751928]
["bitfinex","ETHUSD",1753218894243,4.101,3707.6,3707.1,3.15081928]
["bitfinex","ETHUSD",1753218894443,4.101,3707.9,3707.4,2.69724541]
["bitfinex","ETHUSD",1753218894681,0.467,3707.8,3707.3,0.7549]
["bitfinex","ETHUSD",1753218894985,0.467,3707.8,3707.3,3.45226835]
["bitfinex","ETHUSD",1753218895191,0.467,3707.8,3707.4,2.69730618]
["bitfinex","ETHUSD",1753218895497,6.79795889,3707.9,3707.3,3.90555196]
["bitfinex","ETHUSD",1753218895894,4.101,3707.9,3707.4,2.69729156]
["bitfinex","ETHUSD",1753218896253,4.101,3707.9,3707.3,1.2082]
["bitfinex","ETHUSD",1753218896485,4.101,3707.9,3707.3,3.90555108]
["bitfinex","ETHUSD",1753218896785,4.101,3707.9,3707.4,2.69730426]
["bitfinex","ETHUSD",1753218896980,0.002,3708.2,3707.5,0.7549]
["bitfinex","ETHUSD",1753218897254,0.002,3708.2,3707.6,3.15046258]
["bitfinex","ETHUSD",1753218897451,0.002,3708.2,3708.1,2.69679889]
["bitfinex","ETHUSD",1753218897985,0.002,3708.2,3708.0,2.69684571]
["bitfinex","ETHUSD",1753218898572,0.002,3708.2,3707.9,2.69693638]
["bitfinex","ETHUSD",1753218898791,0.002,3708.2,3708.0,2.69686539]
["bitfinex","ETHUSD",1753218899156,0.002,3708.2,3708.1,2.69679889]
["bitfinex","ETHUSD",1753218899861,0.002,3708.2,3708.1,3.15009889]
["bitfinex","ETHUSD",1753218900055,0.55,3708.0,3706.8,0.7549]
["bitfinex","ETHUSD",1753218900254,0.4,3707.6,3707.0,2.69754272]
["bitfinex","ETHUSD",1753218900485,0.4,3707.6,3706.9,2.69764429]
["bitfinex","ETHUSD",1753218900678,2.69738202,3707.3,3706.8,0.7549]
["bitfinex","ETHUSD",1753218900887,3.247372,3707.4,3706.4,0.4533]
["bitfinex","ETHUSD",1753218901089,0.467,3707.3,3706.5,4.9441]
["bitfinex","ETHUSD",1753218901259,0.467,3707.3,3706.4,3.49675369]
["bitfinex","ETHUSD",1753218901260,2.6974536,3707.2,3706.4,2.69802369]
["bitfinex","ETHUSD",1753218901459,2.6974536,3707.2,3706.5,2.69795587]
["bitfinex","ETHUSD",1753218901700,0.467,3707.1,3706.3,5.3984]
["bitfinex","ETHUSD",1753218901908,0.467,3707.1,3706.4,3.23787582]
["bitfinex","ETHUSD",1753218902053,3.24736061,3707.4,3706.7,2.6978049]
["bitfinex","ETHUSD",1753218902054,3.71436061,3707.4,3706.7,2.6978049]
["bitfinex","ETHUSD",1753218902355,3.71432491,3707.4,3706.7,2.69780842]
["bitfinex","ETHUSD",1753218902992,2.69739603,3707.3,3706.7,2.69780842]
["bitfinex","ETHUSD",1753218903362,2.69739603,3707.3,3706.6,2.69786395]
["bitfinex","ETHUSD",1753218903662,2.69739603,3707.3,3706.8,0.1344]
["bitfinex","ETHUSD",1753218903874,3.16439603,3707.3,3706.8,0.1344]
["bitfinex","ETHUSD",1753218904070,3.38171708,3707.4,3706.8,0.1344]
["bitfinex","ETHUSD",1753218904273,0.467,3707.3,3706.8,0.1344]
["bitfinex","ETHUSD",1753218904470,0.467,3707.3,3706.8,2.83212822]
["bitfinex","ETHUSD",1753218904895,0.467,3707.3,3706.8,0.1344]
["bitfinex","ETHUSD",1753218905194,3.16438741,3707.3,3706.8,0.1344]
["bitfinex","ETHUSD",1753218905373,3.38172096,3707.4,3706.8,0.1344]
["bitfinex","ETHUSD",1753218905574,0.467,3707.2,3706.8,0.1344]
["bitfinex","ETHUSD",1753218905790,0.467,3707.2,3706.8,2.83213784]
["bitfinex","ETHUSD",1753218906493,4.516,3707.6,3706.9,0.4533]
["bitfinex","ETHUSD",1753218906680,0.55,3707.7,3707.1,2.83189654]
["bitfinex","ETHUSD",1753218906885,4.2504,3707.8,3707.3,2.69737057]
["bitfinex","ETHUSD",1753218907207,6.81301905,3707.8,3707.3,0.1344]
["bitfinex","ETHUSD",1753218907368,4.116,3707.8,3707.3,0.1344]
["bitfinex","ETHUSD",1753218907568,4.116,3707.8,3707.3,2.83176769]
["bitfinex","ETHUSD",1753218907764,4.583,3707.8,3707.3,2.83176769]
["bitfinex","ETHUSD",1753218907965,4.116,3707.8,3707.3,0.1344]
["bitfinex","ETHUSD",1753218908165,4.116,3707.8,3707.3,0.5877]
["bitfinex","ETHUSD",1753218908385,4.116,3707.8,3707.4,2.69730171]
["bitfinex","ETHUSD",1753218908603,4.116,3707.8,3707.3,3.28505565]
["bitfinex","ETHUSD",1753218909376,4.116,3707.8,3707.3,0.1344]
["bitfinex","ETHUSD",1753218909574,4.583,3707.8,3707.3,0.1344]
["bitfinex","ETHUSD",1753218909775,4.583,3707.8,3707.3,2.83178068]
["bitfinex","ETHUSD",1753218910177,4.583,3707.8,3707.3,0.1344]
["bitfinex","ETHUSD",1753218910395,7.2800246,3707.8,3707.3,0.1344]
["bitfinex","ETHUSD",1753218911317,4.583,3707.8,3707.3,0.1344]
["bitfinex","ETHUSD",1753218911470,0.467,3707.7,3707.3,0.1344]
["bitfinex","ETHUSD",1753218911671,0.467,3707.7,3707.3,2.83172804]
["bitfinex","ETHUSD",1753218911903,4.116,3707.8,3707.3,2.83172804]
["bitfinex","ETHUSD",1753218912777,0.467,3707.7,3707.3,0.1344]
["bitfinex","ETHUSD",1753218912979,4.116,3707.8,3707.4,2.69725689]
["bitfinex","ETHUSD",1753218913190,3.16413521,3707.7,3707.3,0.1344]
["bitfinex","ETHUSD",1753218913705,3.16416555,3707.6,3707.3,0.1344]
["bitfinex","ETHUSD",1753218914001,0.467,3707.6,3707.3,0.1344]
["bitfinex","ETHUSD",1753218914202,0.467,3707.5,3707.3,0.1344]
["bitfinex","ETHUSD",1753218914502,2.69730808,3707.4,3707.3,0.1344]
["bitfinex","ETHUSD",1753218914669,0.4,3707.3,3706.9,0.1344]
["bitfinex","ETHUSD",1753218914875,0.467,3707.2,3706.9,0.1344]
["bitfinex","ETHUSD",1753218915075,3.16447513,3707.2,3706.9,0.1344]
["bitfinex","ETHUSD",1753218915277,0.467,3707.1,3706.4,0.8106]
["bitfinex","ETHUSD",1753218915471,0.467,3707.1,3706.7,0.1344]
["bitfinex","ETHUSD",1753218915688,0.467,3707.0,3706.7,0.1344]
["bitfinex","ETHUSD",1753218915888,0.5344,3707.3,3706.7,0.1344]
["bitfinex","ETHUSD",1753218915889,2.6976719,3706.9,3706.7,0.1344]
["bitfinex","ETHUSD",1753218916078,0.5344,3707.3,3706.7,0.1344]
["bitfinex","ETHUSD",1753218916079,0.467,3706.8,3706.7,0.1344]
["bitfinex","ETHUSD",1753218916494,4.113,3707.0,3706.7,0.1344]
["bitfinex","ETHUSD",1753218917081,4.113,3707.0,3706.9,2.6976719]
["bitfinex","ETHUSD",1753218917299,4.113,3707.0,3706.9,3.1503719]
["bitfinex","ETHUSD",1753218917476,4.113,3707.0,3706.9,3.2847719]
["bitfinex","ETHUSD",1753218918573,4.113,3707.0,3706.9,2.8320719]
["bitfinex","ETHUSD",1753218918880,4.114,3707.4,3707.0,2.69759535]
["bitfinex","ETHUSD",1753218919098,4.5454,3707.4,3707.0,2.69759535]
["bitfinex","ETHUSD",1753218919414,4.5454,3707.4,3707.2,0.1344]
["bitfinex","ETHUSD",1753218919712,4.114,3707.4,3707.2,0.1344]
["bitfinex","ETHUSD",1753218920921,4.113,3707.5,3707.2,0.1344]
["bitfinex","ETHUSD",1753218921858,4.5444,3707.5,3707.2,0.1344]
["bitfinex","ETHUSD",1753218922407,4.113,3707.5,3707.2,0.1344]
["bitfinex","ETHUSD",1753218922680,0.4314,3708.3,3707.6,2.69709811]
["bitfinex","ETHUSD",1753218922994,4.112,3708.0,3707.8,2.69696949]
["bitfinex","ETHUSD",1753218923183,0.5344,3708.5,3707.8,0.1344]
["bitfinex","ETHUSD",1753218923382,4.116,3708.2,3707.9,2.69694436]
["bitfinex","ETHUSD",1753218924213,4.116,3708.2,3707.8,0.5871]
["bitfinex","ETHUSD",1753218924413,4.116,3708.2,3707.8,0.1344]
["bitfinex","ETHUSD",1753218924601,4.5474,3708.2,3707.8,0.1344]
["bitfinex","ETHUSD",1753218924806,4.5474,3708.2,3707.8,2.83141111]
["bitfinex","ETHUSD",1753218925107,4.116,3708.2,3707.8,2.83141111]
["bitfinex","ETHUSD",1753218925692,4.116,3708.2,3707.8,0.1344]
["bitfinex","ETHUSD",1753218925893,0.002,3708.2,3708.1,2.69679889]
["bitfinex","ETHUSD",1753218926095,0.002,3708.2,3708.1,2.83119889]
["bitfinex","ETHUSD",1753218926319,0.002,3708.2,3708.1,3.28389889]
["bitfinex","ETHUSD",1753218929788,0.002,3708.2,3708.1,4.07359889]
["bitfinex","ETHUSD",1753218929988,0.002,3708.2,3708.1,4.10056687]
["bitfinex","ETHUSD",1753218930189,0.002,3708.2,3708.1,5.49394278]
["bitfinex","ETHUSD",1753218930490,0.002,3708.2,3708.1,5.4669748]
["bitfinex","ETHUSD",1753218932402,0.002,3708.2,3708.1,8.4669748]
["bitfinex","ETHUSD",1753218935242,0.002,3708.2,3708.1,12.5789748]
["bitfinex","ETHUSD",1753218936408,0.002,3708.2,3708.1,8.4669748]
["bitfinex","ETHUSD",1753218936609,0.002,3708.2,3708.1,12.5789748]
["bitfinex","ETHUSD",1753218936935,0.002,3708.2,3708.1,8.4669748]
["bitfinex","ETHUSD",1753218937141,0.002,3708.2,3708.1,12.5779748]
["bitfinex","ETHUSD",1753218940266,0.002,3708.2,3708.1,8.4669748]
["bitfinex","ETHUSD",1753218940472,0.002,3708.2,3708.1,12.5759748]
["bitfinex","ETHUSD",1753218941371,0.002,3708.2,3708.1,1.52777591]
["bitfinex","ETHUSD",1753218941545,0.002,3708.2,3708.1,6.96616687]
["bitfinex","ETHUSD",1753218941871,0.002,3708.2,3708.1,8.20019889]
["bitfinex","ETHUSD",1753218943992,0.002,3708.2,3708.1,11.20019889]
["bitfinex","ETHUSD",1753218944273,1e-08,3708.2,3708.1,11.20019889]
["bitfinex","ETHUSD",1753218945409,0.002,3709.0,3708.1,11.20019889]
["bitfinex","ETHUSD",1753218945410,0.002,3709.0,3708.7,2.69630148]
["bitfinex","ETHUSD",1753218945708,0.002,3709.0,3708.9,6.4978172]
["bitfinex","ETHUSD",1753218946063,0.002,3709.0,3708.9,6.6322172]
["bitfinex","ETHUSD",1753218946267,0.002,3709.0,3708.9,7.0849172]
["bitfinex","ETHUSD",1753218947387,0.002,3709.0,3708.9,11.1939172]
["bitfinex","ETHUSD",1753218956676,0.002,3709.0,3708.9,11.1899172]
["bitfinex","ETHUSD",1753218956876,0.002,3709.0,3708.9,12.63246667]
["bitfinex","ETHUSD",1753218957807,0.002,3709.0,3708.9,8.52746667]
["bitfinex","ETHUSD",1753218958014,0.002,3709.0,3708.9,12.63146667]
["bitfinex","ETHUSD",1753218959092,0.002,3709.0,3708.9,12.63046667]
["bitfinex","ETHUSD",1753218960293,1e-08,3709.0,3708.9,12.63046667]
["bitfinex","ETHUSD",1753218962128,1e-08,3709.0,3708.9,12.62946667]
["bitfinex","ETHUSD",1753218965912,1e-08,3709.0,3708.9,8.52746667]
["bitfinex","ETHUSD",1753218966113,1e-08,3709.0,3708.9,12.62746667]
["bitfinex","ETHUSD",1753218967245,1e-08,3709.0,3708.9,8.52746667]
["bitfinex","ETHUSD",1753218967520,1e-08,3709.0,3708.9,11.37316667]
["bitfinex","ETHUSD",1753218967820,1e-08,3709.0,3708.9,11.82066667]
["bitfinex","ETHUSD",1753218968919,1e-08,3709.0,3708.9,12.61386667]
["bitfinex","ETHUSD",1753218969423,1e-08,3709.0,3708.9,13.16386667]
["bitfinex","ETHUSD",1753218969749,1e-08,3709.7,3709.6,3.48050843]
["bitfinex","ETHUSD",1753218970027,1e-08,3709.7,3709.6,7.54973856]
["bitfinex","ETHUSD",1753218970196,1e-08,3709.7,3709.6,10.54973856]
["bitfinex","ETHUSD",1753218970602,1e-08,3709.7,3709.6,10.99723856]
["bitfinex","ETHUSD",1753218971912,1e-08,3709.7,3709.6,10.54973856]
["bitfinex","ETHUSD",1753218972623,1e-08,3709.7,3709.6,6.44773856]
["bitfinex","ETHUSD",1753218972831,0.44220001,3709.7,3709.6,6.93510843]
["bitfinex","ETHUSD",1753218973692,0.44220001,3709.7,3709.6,2.83010843]
["bitfinex","ETHUSD",1753218973889,0.44220001,3709.7,3709.6,0.1344]
["bitfinex","ETHUSD",1753218974090,0.84220001,3709.7,3709.6,0.1344]
["bitfinex","ETHUSD",1753218974296,0.84220001,3709.7,3709.6,4.2404]
["bitfinex","ETHUSD",1753218974795,0.84220001,3709.7,3709.6,0.1344]
["bitfinex","ETHUSD",1753218975000,0.84220001,3709.7,3709.6,4.2404]
["bitfinex","ETHUSD",1753218975315,0.4,3709.6,3709.4,0.1344]
["bitfinex","ETHUSD",1753218975527,0.4,3709.6,3709.5,4.105]
["bitfinex","ETHUSD",1753218975528,0.8422,3709.6,3709.5,4.105]
["bitfinex","ETHUSD",1753218977195,0.8422,3709.6,3709.4,0.1344]
["bitfinex","ETHUSD",1753218977395,0.4,3709.6,3709.5,4.106]
["bitfinex","ETHUSD",1753218977931,0.4,3709.6,3709.4,0.1344]
["bitfinex","ETHUSD",1753218978097,0.8456,3709.6,3709.5,4.105]
["bitfinex","ETHUSD",1753218978301,0.8456,3709.6,3709.5,4.104]
["bitfinex","ETHUSD",1753218979020,0.4,3709.5,3709.0,2.6961196]
["bitfinex","ETHUSD",1753218979225,0.8456,3709.5,3709.2,0.1344]
["bitfinex","ETHUSD",1753218979411,0.8456,3709.5,3709.3,4.105]
["bitfinex","ETHUSD",1753218979611,0.4456,3709.4,3709.3,4.105]
["bitfinex","ETHUSD",1753218979809,0.4,3709.3,3708.0,3.8108]
["bitfinex","ETHUSD",1753218980124,3.09600326,3709.2,3709.0,0.1344]
["bitfinex","ETHUSD",1753218980440,0.4,3709.1,3708.9,4.105]
["bitfinex","ETHUSD",1753218980598,0.4,3709.1,3708.8,4.2394]
["bitfinex","ETHUSD",1753218980939,0.4,3708.9,3708.8,4.2394]
["bitfinex","ETHUSD",1753218981228,0.8456,3708.9,3708.8,0.1344]
["bitfinex","ETHUSD",1753218981533,0.8456,3708.9,3708.8,4.2394]
["bitfinex","ETHUSD",1753218982437,0.8456,3708.9,3708.8,0.1344]
["bitfinex","ETHUSD",1753218982616,0.4456,3708.9,3708.7,4.105]
["bitfinex","ETHUSD",1753218982812,2.69613813,3709.1,3708.2,2.69671828]
["bitfinex","ETHUSD",1753218982813,0.8456,3708.8,3708.6,4.2394]
["bitfinex","ETHUSD",1753218983036,0.4456,3708.7,3708.6,6.93577401]
["bitfinex","ETHUSD",1753218984138,0.4,3708.8,3708.7,2.6963626]
["bitfinex","ETHUSD",1753218984337,0.4,3708.8,3708.7,4.105]
["bitfinex","ETHUSD",1753218984639,0.8456,3708.8,3708.7,4.105]
["bitfinex","ETHUSD",1753218986620,0.8456,3708.8,3708.6,4.2384]
["bitfinex","ETHUSD",1753218986817,0.4456,3708.7,3708.6,4.2384]
["bitfinex","ETHUSD",1753218988629,0.4456,3708.7,3708.6,0.1344]
["bitfinex","ETHUSD",1753218988812,0.4456,3708.7,3708.1,0.001]
["bitfinex","ETHUSD",1753218988813,3.6919626,3708.7,3708.1,0.001]
["bitfinex","ETHUSD",1753218989148,0.4,3708.6,3708.3,0.1344]
["bitfinex","ETHUSD",1753218989348,0.4456,3708.5,3708.4,4.104]
["bitfinex","ETHUSD",1753218990219,0.4456,3708.5,3708.4,6.80058073]
["bitfinex","ETHUSD",1753218990904,0.4,3708.6,3708.4,4.104]
["bitfinex","ETHUSD",1753218991107,0.4,3709.5,3708.4,5.06728113]
["bitfinex","ETHUSD",1753218991333,0.002,3709.6,3708.5,4.38216508]
["bitfinex","ETHUSD",1753218991523,0.002,3709.6,3709.4,2.83021326]
["bitfinex","ETHUSD",1753218992231,0.002,3709.6,3709.4,0.1344]
["bitfinex","ETHUSD",1753218992438,0.4476,3709.6,3709.4,0.1344]
["bitfinex","ETHUSD",1753218992948,0.4456,3709.5,3709.4,0.1344]
["bitfinex","ETHUSD",1753218993242,0.4456,3709.5,3709.4,4.2404]
["bitfinex","ETHUSD",1753218993486,0.4456,3709.5,3709.4,0.1344]
["bitfinex","ETHUSD",1753218993678,0.4456,3709.5,3709.4,4.2394]
["bitfinex","ETHUSD",1753218993832,3.1413811,3709.5,3709.4,4.105]
["bitfinex","ETHUSD",1753218994169,0.4456,3709.5,3709.4,4.105]
["bitfinex","ETHUSD",1753218994365,0.4456,3709.5,3709.2,0.1344]
["bitfinex","ETHUSD",1753218994663,0.4456,3709.4,3709.2,0.1344]
["bitfinex","ETHUSD",1753218994837,0.4456,3709.4,3709.3,4.105]
["bitfinex","ETHUSD",1753218995041,0.4456,3709.4,3709.2,0.1344]
["bitfinex","ETHUSD",1753218995239,2.69771842,3709.6,3709.3,4.105]
["bitfinex","ETHUSD",1753218995856,0.4456,3709.5,3709.3,4.105]
["bitfinex","ETHUSD",1753218996240,0.4456,3709.4,3709.3,4.105]
["bitfinex","ETHUSD",1753218996441,0.4456,3709.4,3709.3,4.104]
["bitfinex","ETHUSD",1753218997244,3.14150743,3709.4,3709.2,0.1344]
["bitfinex","ETHUSD",1753218997440,0.8456,3709.3,3709.2,0.1344]
["bitfinex","ETHUSD",1753218998575,0.4,3709.3,3709.2,0.1344]
["bitfinex","ETHUSD",1753218998947,0.8456,3709.5,3709.2,0.1344]
["bitfinex","ETHUSD",1753218999142,0.4,3709.5,3709.2,0.1344]
["bitfinex","ETHUSD",1753218999349,0.4456,3709.4,3709.2,0.1344]
["bitfinex","ETHUSD",1753219000001,0.4,3709.5,3709.2,2.83039544]
["bitfinex","ETHUSD",1753219000170,0.002,3709.6,3709.2,2.83039544]
["bitfinex","ETHUSD",1753219000501,0.4476,3709.6,3709.2,2.83039544]
["bitfinex","ETHUSD",1753219000700,0.4476,3709.6,3709.2,0.1344]
["bitfinex","ETHUSD",1753219000864,0.4456,3709.5,3709.2,0.1344]
["bitfinex","ETHUSD",1753219002709,0.4456,3709.4,3709.2,0.1344]
["bitfinex","ETHUSD",1753219004272,2.69582992,3709.5,3709.2,0.1344]
["bitfinex","ETHUSD",1753219004484,0.4456,3709.3,3709.2,0.1344]
["bitfinex","ETHUSD",1753219005089,0.4476,3709.6,3709.2,0.1344]
["bitfinex","ETHUSD",1753219005417,0.4456,3709.5,3709.2,0.1344]
["bitfinex","ETHUSD",1753219006422,0.4456,3709.5,3709.2,2.8303517]
["bitfinex","ETHUSD",1753219006574,0.4456,3709.4,3709.2,0.1344]
["bitfinex","ETHUSD",1753219006776,0.4456,3709.3,3709.2,0.1344]
["bitfinex","ETHUSD",1753219007304,0.4304,3709.5,3709.2,0.1344]
["bitfinex","ETHUSD",1753219007516,0.002,3709.6,3709.2,0.1344]
["bitfinex","ETHUSD",1753219007517,2.6977164,3709.6,3709.2,0.1344]
["bitfinex","ETHUSD",1753219007819,0.4304,3709.4,3709.2,0.1344]
["bitfinex","ETHUSD",1753219008204,0.4304,3709.4,3709.2,4.2334]
["bitfinex","ETHUSD",1753219008397,0.002,3709.6,3709.2,4.2324]
["bitfinex","ETHUSD",1753219008575,0.002,3709.6,3709.3,2.69592645]
["bitfinex","ETHUSD",1753219008782,0.002,3709.6,3709.4,0.1344]
["bitfinex","ETHUSD",1753219008988,0.002,3709.6,3709.5,6.7937811]
["bitfinex","ETHUSD",1753219009188,0.002,3709.6,3709.5,8.0101811]
["bitfinex","ETHUSD",1753219009811,0.002,3709.6,3709.5,11.0101811]
["bitfinex","ETHUSD",1753219012233,1e-08,3709.6,3709.5,11.0101811]
["bitfinex","ETHUSD",1753219015007,0.8304,3711.7,3711.2,2.69452653]
["bitfinex","ETHUSD",1753219015206,0.4304,3711.6,3711.3,4.2364]
["bitfinex","ETHUSD",1753219015519,0.4304,3711.5,3711.3,6.93086829]
["bitfinex","ETHUSD",1753219015918,0.4304,3711.5,3711.3,4.2364]
["bitfinex","ETHUSD",1753219016685,0.4304,3711.4,3711.3,4.2364]
["bitfinex","ETHUSD",1753219017998,0.4304,3711.4,3711.3,0.1344]
["bitfinex","ETHUSD",1753219018313,0.8304,3711.4,3711.0,4.1]
["bitfinex","ETHUSD",1753219018495,0.4304,3711.3,3711.0,4.1]
["bitfinex","ETHUSD",1753219018691,0.4304,3711.2,3711.0,4.1]
["bitfinex","ETHUSD",1753219019085,2.69469145,3711.0,3710.9,0.1344]
["bitfinex","ETHUSD",1753219019311,2.69485168,3710.8,3710.7,4.2344]
["bitfinex","ETHUSD",1753219019510,2.69485168,3710.8,3709.9,3.50554143]
["bitfinex","ETHUSD",1753219019511,2.69503399,3710.6,3709.7,3.14142127]
["bitfinex","ETHUSD",1753219019735,0.4304,3710.5,3710.2,0.1344]
["bitfinex","ETHUSD",1753219019884,0.4304,3710.4,3710.3,4.101]
["bitfinex","ETHUSD",1753219020088,3.52552721,3710.4,3710.3,4.101]
["bitfinex","ETHUSD",1753219020408,0.8304,3710.4,3710.2,4.2354]
["bitfinex","ETHUSD",1753219020718,0.4304,3710.3,3710.2,4.2354]
["bitfinex","ETHUSD",1753219022303,0.8304,3710.6,3710.2,4.2354]
["bitfinex","ETHUSD",1753219022523,3.09499137,3710.6,3710.2,4.2354]
["bitfinex","ETHUSD",1753219022723,0.4304,3710.5,3710.2,4.2354]
["bitfinex","ETHUSD",1753219022925,0.4,3710.6,3710.2,4.2354]
["bitfinex","ETHUSD",1753219023092,0.8304,3710.6,3710.2,4.2354]
["bitfinex","ETHUSD",1753219023421,3.09499636,3710.6,3710.2,4.2354]
["bitfinex","ETHUSD",1753219023620,0.4304,3710.5,3710.2,4.2354]
["bitfinex","ETHUSD",1753219024404,3.09499169,3710.6,3710.2,4.2354]
["bitfinex","ETHUSD",1753219024605,3.12557022,3710.4,3710.3,4.099]
["bitfinex","ETHUSD",1753219024923,3.12557022,3710.4,3710.2,0.1344]
["bitfinex","ETHUSD",1753219025126,2.69517022,3710.4,3710.3,4.099]
["bitfinex","ETHUSD",1753219025729,3.12557022,3710.4,3710.3,4.099]
["bitfinex","ETHUSD",1753219026820,0.4304,3710.4,3710.3,4.099]
["bitfinex","ETHUSD",1753219027219,3.12552721,3710.4,3710.3,4.099]
["bitfinex","ETHUSD",1753219027597,0.4304,3710.4,3710.3,4.099]
["bitfinex","ETHUSD",1753219030428,0.4304,3710.4,3710.2,0.1344]
["bitfinex","ETHUSD",1753219030802,3.12555422,3710.4,3710.2,0.1344]
["bitfinex","ETHUSD",1753219031210,0.4304,3710.4,3710.2,0.1344]
["bitfinex","ETHUSD",1753219031735,2.69707213,3710.5,3710.2,0.1344]
["bitfinex","ETHUSD",1753219031929,0.002,3710.5,3710.2,0.1344]
["bitfinex","ETHUSD",1753219035205,0.4304,3710.4,3710.2,0.1344]
["bitfinex","ETHUSD",1753219035423,2.69710263,3710.5,3710.2,0.1344]
["bitfinex","ETHUSD",1753219035639,0.4304,3710.3,3710.2,4.2294]
["bitfinex","ETHUSD",1753219037611,3.12559984,3710.3,3710.2,4.2294]
["bitfinex","ETHUSD",1753219038241,3.12559984,3710.3,3710.2,0.1344]
["bitfinex","ETHUSD",1753219038425,2.69527249,3710.2,3710.1,4.094]
["bitfinex","ETHUSD",1753219038628,0.4564,3710.2,3710.1,4.094]
["bitfinex","ETHUSD",1753219039013,3.15167249,3710.2,3710.1,4.094]
["bitfinex","ETHUSD",1753219041842,0.4564,3710.2,3710.1,4.094]
["bitfinex","ETHUSD",1753219042047,0.1344,3710.4,3710.1,4.094]
["bitfinex","ETHUSD",1753219042217,0.002,3710.5,3710.1,4.094]
["bitfinex","ETHUSD",1753219042571,2.6951867,3710.4,3710.1,4.094]
["bitfinex","ETHUSD",1753219042921,2.69527249,3710.2,3710.1,4.094]
["bitfinex","ETHUSD",1753219043155,0.4564,3710.2,3710.0,4.2274]
["bitfinex","ETHUSD",1753219043661,3.15169895,3710.2,3710.0,4.2274]
["bitfinex","ETHUSD",1753219044850,2.69534513,3710.1,3710.0,4.2274]
["bitfinex","ETHUSD",1753219045420,2.69530065,3710.2,3710.0,4.2274]
["bitfinex","ETHUSD",1753219045627,2.69534513,3710.1,3710.0,0.1344]
["bitfinex","ETHUSD",1753219045840,2.69542002,3710.0,3709.8,4.094]
["bitfinex","ETHUSD",1753219046039,2.69564404,3709.7,3709.1,3.51692503]
["bitfinex","ETHUSD",1753219046255,0.4564,3709.9,3709.4,0.1344]
["bitfinex","ETHUSD",1753219046472,2.6952768,3710.2,3709.6,2.69565977]
["bitfinex","ETHUSD",1753219046670,6.7892768,3710.2,3709.7,0.9153]
["bitfinex","ETHUSD",1753219046965,4.094,3710.2,3709.7,1.3741]
["bitfinex","ETHUSD",1753219047269,4.094,3710.2,3709.7,4.06970589]
["bitfinex","ETHUSD",1753219047455,4.6284,3710.4,3709.9,2.69548566]
["bitfinex","ETHUSD",1753219047635,2.69520174,3710.3,3709.9,0.4588]
["bitfinex","ETHUSD",1753219047840,7.32353797,3710.4,3709.9,0.4588]
["bitfinex","ETHUSD",1753219048053,6.92353797,3710.4,3709.9,0.4588]
["bitfinex","ETHUSD",1753219049040,4.2284,3710.4,3709.9,3.15426483]
["bitfinex","ETHUSD",1753219049623,4.2284,3710.4,3710.0,0.4588]
["bitfinex","ETHUSD",1753219050025,6.92353381,3710.4,3709.8,2.69554278]
["bitfinex","ETHUSD",1753219050445,2.82953381,3710.4,3709.8,2.69554278]
["bitfinex","ETHUSD",1753219050754,2.69520716,3710.3,3709.7,5.15566255]
["bitfinex","ETHUSD",1753219053857,3.28594403,3710.4,3709.8,2.6955443]
["bitfinex","ETHUSD",1753219054061,3.28594403,3710.4,3709.9,4.094]
["bitfinex","ETHUSD",1753219054263,2.82954403,3710.4,3709.9,4.094]
["bitfinex","ETHUSD",1753219054463,3.15161223,3710.3,3709.9,4.094]
["bitfinex","ETHUSD",1753219056157,3.15161223,3710.3,3709.7,5.15565375]
["bitfinex","ETHUSD",1753219056158,0.4564,3710.2,3709.8,4.094]
["bitfinex","ETHUSD",1753219056366,2.82958181,3710.4,3709.8,7.24835227]
["bitfinex","ETHUSD",1753219056541,2.69520909,3710.3,3709.8,4.5528]
["bitfinex","ETHUSD",1753219056745,3.15160909,3710.3,3709.8,4.5528]
["bitfinex","ETHUSD",1753219058294,2.69527896,3710.2,3709.8,4.094]
["bitfinex","ETHUSD",1753219058437,3.15167896,3710.2,3709.8,4.094]
["bitfinex","ETHUSD",1753219058758,0.4564,3710.2,3709.8,4.094]
["bitfinex","ETHUSD",1753219058973,3.15168479,3710.2,3709.8,4.094]
["bitfinex","ETHUSD",1753219059185,0.4564,3710.2,3709.8,4.094]
["bitfinex","ETHUSD",1753219060273,3.15169033,3710.2,3709.8,4.094]
["bitfinex","ETHUSD",1753219060769,0.4564,3710.2,3709.8,4.094]
["bitfinex","ETHUSD",1753219061472,3.15168035,3710.2,3709.8,4.094]
["bitfinex","ETHUSD",1753219061774,0.4564,3710.2,3709.8,4.094]
["bitfinex","ETHUSD",1753219062071,0.4564,3710.2,3709.8,6.78955378]
["bitfinex","ETHUSD",1753219062371,2.69521249,3710.3,3709.8,4.094]
["bitfinex","ETHUSD",1753219062680,0.1344,3710.4,3709.8,4.094]
["bitfinex","ETHUSD",1753219062681,3.28596792,3710.4,3709.8,7.24835431]
["bitfinex","ETHUSD",1753219062863,0.5908,3710.4,3709.8,4.5528]
["bitfinex","ETHUSD",1753219063240,0.1344,3710.4,3709.9,2.6954793]
["bitfinex","ETHUSD",1753219063442,2.82953062,3710.4,3709.9,0.4588]
["bitfinex","ETHUSD",1753219063879,0.002,3710.5,3710.1,0.8062]
["bitfinex","ETHUSD",1753219064045,0.002,3710.5,3710.3,0.1344]
["bitfinex","ETHUSD",1753219064444,0.002,3710.5,3710.3,0.5932]
["bitfinex","ETHUSD",1753219066471,0.002,3710.5,3710.3,0.1344]
["bitfinex","ETHUSD",1753219069110,0.002,3710.5,3710.4,3.12362721]
["bitfinex","ETHUSD",1753219069280,0.002,3710.5,3710.4,4.20897703]
["bitfinex","ETHUSD",1753219071311,0.002,3710.5,3710.4,8.30197703]
["bitfinex","ETHUSD",1753219071808,0.002,3710.5,3710.4,9.07737703]
["bitfinex","ETHUSD",1753219074476,0.002,3710.5,3710.4,4.55587703]
["bitfinex","ETHUSD",1753219074675,0.002,3710.5,3710.4,7.56352721]
["bitfinex","ETHUSD",1753219074923,0.002,3710.5,3710.4,7.99202721]
["bitfinex","ETHUSD",1753219075582,0.002,3711.3,3711.2,3.46014623]
["bitfinex","ETHUSD",1753219075813,0.002,3711.3,3711.2,3.59454623]
["bitfinex","ETHUSD",1753219076015,0.002,3711.3,3711.2,8.11804623]
["bitfinex","ETHUSD",1753219076314,0.002,3711.3,3711.2,9.20200858]
["bitfinex","ETHUSD",1753219077189,0.002,3711.3,3711.2,4.67850858]
["bitfinex","ETHUSD",1753219077395,0.002,3711.3,3711.2,9.20200858]
["bitfinex","ETHUSD",1753219078111,0.002,3711.3,3711.2,12.20200858]
["bitfinex","ETHUSD",1753219078500,0.002,3711.3,3711.2,8.10700858]
["bitfinex","ETHUSD",1753219078704,0.002,3711.3,3711.2,12.20800858]
["bitfinex","ETHUSD",1753219079834,0.002,3711.3,3711.2,5.10700858]
["bitfinex","ETHUSD",1753219079993,0.002,3711.3,3711.2,11.12404623]
["bitfinex","ETHUSD",1753219082693,0.002,3711.3,3711.2,7.02304623]
["bitfinex","ETHUSD",1753219083094,0.002,3711.3,3711.2,11.12804623]
["bitfinex","ETHUSD",1753219084196,0.002,3711.3,3711.2,7.02304623]
["bitfinex","ETHUSD",1753219084394,0.002,3711.3,3711.2,11.12704623]
["bitfinex","ETHUSD",1753219084722,0.002,3711.3,3711.2,12.50921182]
["bitfinex","ETHUSD",1753219085443,0.002,3711.3,3711.2,7.97671182]
["bitfinex","ETHUSD",1753219085740,0.002,3711.3,3711.2,12.50921182]
["bitfinex","ETHUSD",1753219087295,0.002,3711.3,3711.2,8.40521182]
["bitfinex","ETHUSD",1753219087494,0.002,3711.3,3711.2,12.50721182]
["bitfinex","ETHUSD",1753219088627,0.002,3711.3,3711.2,8.40521182]
["bitfinex","ETHUSD",1753219088836,0.002,3711.3,3711.2,12.50721182]
["bitfinex","ETHUSD",1753219091427,0.002,3711.3,3711.2,0.1344]
["bitfinex","ETHUSD",1753219091641,0.002,3711.3,3711.2,4.2354]
["bitfinex","ETHUSD",1753219092805,0.469,3711.3,3711.2,4.2354]
["bitfinex","ETHUSD",1753219093224,0.469,3711.3,3711.2,0.1344]
["bitfinex","ETHUSD",1753219093526,0.469,3711.3,3711.2,4.2354]
["bitfinex","ETHUSD",1753219093700,0.469,3711.3,3711.2,0.1344]
["bitfinex","ETHUSD",1753219093902,0.469,3711.3,3711.2,4.2354]
["bitfinex","ETHUSD",1753219094098,3.16347363,3711.3,3711.2,4.2354]
["bitfinex","ETHUSD",1753219094331,0.469,3711.3,3711.2,4.2354]
["bitfinex","ETHUSD",1753219094699,0.469,3711.3,3711.2,0.1344]
["bitfinex","ETHUSD",1753219094933,0.469,3711.3,3711.2,4.2344]
["bitfinex","ETHUSD",1753219095297,3.56347363,3711.3,3711.2,0.1344]
["bitfinex","ETHUSD",1753219095735,3.56347363,3711.3,3711.2,4.2344]
["bitfinex","ETHUSD",1753219095902,3.56347363,3711.3,3711.2,0.1344]
["bitfinex","ETHUSD",1753219096232,2.69461884,3711.1,3711.0,4.2344]
["bitfinex","ETHUSD",1753219096431,3.16161884,3711.1,3711.0,0.1344]
["bitfinex","ETHUSD",1753219096634,2.69469145,3711.0,3710.9,4.1]
["bitfinex","ETHUSD",1753219096833,3.16169145,3711.0,3710.9,4.1]
["bitfinex","ETHUSD",1753219098031,2.69476407,3710.9,3710.8,4.2354]
["bitfinex","ETHUSD",1753219098241,3.16036407,3710.9,3710.8,4.2344]
["bitfinex","ETHUSD",1753219099919,0.4656,3710.9,3710.8,4.2344]
["bitfinex","ETHUSD",1753219100141,3.16036407,3710.9,3710.8,4.2344]
["bitfinex","ETHUSD",1753219100437,0.4656,3710.9,3710.8,4.2344]
["bitfinex","ETHUSD",1753219100648,3.16036407,3710.9,3710.8,4.2344]
["bitfinex","ETHUSD",1753219102751,0.4656,3710.9,3710.8,4.2344]
["bitfinex","ETHUSD",1753219104246,0.402,3711.3,3710.8,4.2344]
["bitfinex","ETHUSD",1753219104441,0.002,3711.3,3710.8,5.0382]
["bitfinex","ETHUSD",1753219104627,0.002,3711.3,3710.8,7.29865306]
["bitfinex","ETHUSD",1753219104834,0.4676,3711.3,3711.0,0.1344]
["bitfinex","ETHUSD",1753219107026,0.002,3711.3,3711.0,0.1344]
["bitfinex","ETHUSD",1753219107265,0.002,3711.3,3711.1,2.69461884]
["bitfinex","ETHUSD",1753219107561,0.002,3711.3,3711.0,0.1344]
["bitfinex","ETHUSD",1753219107765,0.4676,3711.3,3711.0,0.1344]
["bitfinex","ETHUSD",1753219108262,0.002,3711.3,3711.1,0.4443]
["bitfinex","ETHUSD",1753219108440,0.002,3711.3,3711.2,2.82894623]
["bitfinex","ETHUSD",1753219109427,0.002,3711.3,3711.2,3.27324623]
["bitfinex","ETHUSD",1753219114365,0.002,3711.3,3711.2,2.82894623]
["bitfinex","ETHUSD",1753219114571,0.002,3711.3,3711.2,4.39772315]
["bitfinex","ETHUSD",1753219116564,0.002,3711.3,3711.2,0.1344]
["bitfinex","ETHUSD",1753219116865,0.4676,3711.3,3711.2,4.2314]
["bitfinex","ETHUSD",1753219118336,3.16207363,3711.3,3711.2,4.2314]
["bitfinex","ETHUSD",1753219118660,0.4676,3711.3,3711.2,4.2314]
["bitfinex","ETHUSD",1753219119471,3.16207363,3711.3,3711.2,4.2314]
["bitfinex","ETHUSD",1753219119648,3.16207363,3711.3,3711.2,0.1344]
["bitfinex","ETHUSD",1753219119844,3.16207363,3711.3,3710.5,2.69603978]
["bitfinex","ETHUSD",1753219119845,0.4676,3711.3,3710.5,2.69603978]
["bitfinex","ETHUSD",1753219120168,2.69469814,3711.0,3710.8,0.1344]
["bitfinex","ETHUSD",1753219120367,3.16029814,3711.0,3710.9,4.096]
["bitfinex","ETHUSD",1753219120572,0.4656,3711.0,3710.9,4.096]
["bitfinex","ETHUSD",1753219122249,3.16029457,3711.0,3710.9,4.096]
["bitfinex","ETHUSD",1753219122677,3.16029457,3711.0,3710.8,0.1344]
["bitfinex","ETHUSD",1753219122888,2.69469457,3711.0,3710.9,4.095]
["bitfinex","ETHUSD",1753219123090,0.4656,3711.0,3710.8,0.1344]
["bitfinex","ETHUSD",1753219123387,0.4656,3710.9,3710.8,4.2294]
["bitfinex","ETHUSD",1753219124834,0.4656,3710.9,3710.8,0.1344]
["bitfinex","ETHUSD",1753219125039,0.4656,3710.9,3710.8,4.2294]
["bitfinex","ETHUSD",1753219126481,0.4656,3710.9,3710.8,0.1344]
["bitfinex","ETHUSD",1753219126681,0.4656,3710.9,3710.8,4.2284]
["bitfinex","ETHUSD",1753219127948,2.69464836,3711.1,3710.8,4.2284]
["bitfinex","ETHUSD",1753219128450,3.15884836,3711.1,3710.8,4.2284]
["bitfinex","ETHUSD",1753219128680,0.4642,3711.0,3710.8,4.2284]
["bitfinex","ETHUSD",1753219129288,2.69482292,3710.9,3710.8,4.093]
["bitfinex","ETHUSD",1753219129597,3.15902292,3710.9,3710.8,4.093]
["bitfinex","ETHUSD",1753219129796,2.69487788,3710.8,3710.6,4.2274]
["bitfinex","ETHUSD",1753219130005,0.4642,3710.7,3710.6,4.2274]
["bitfinex","ETHUSD",1753219130202,2.69498194,3710.6,3710.5,0.001]
["bitfinex","ETHUSD",1753219130753,3.15918194,3710.6,3710.5,0.001]
["bitfinex","ETHUSD",1753219131155,3.70918194,3710.6,3710.5,0.001]
["bitfinex","ETHUSD",1753219131585,0.1344,3710.7,3710.5,0.001]
["bitfinex","ETHUSD",1753219131765,2.69455954,3711.2,3710.6,2.69498194]
["bitfinex","ETHUSD",1753219131977,2.69455954,3711.2,3710.6,3.16328194]
["bitfinex","ETHUSD",1753219132413,2.83089594,3711.3,3710.7,2.6949046]
["bitfinex","ETHUSD",1753219132801,2.83089594,3711.3,3710.5,4.095]
["bitfinex","ETHUSD",1753219132802,0.1364,3711.3,3710.5,4.095]
["bitfinex","ETHUSD",1753219132954,0.1364,3711.3,3710.8,0.6027]
["bitfinex","ETHUSD",1753219133155,2.8308753,3711.3,3710.8,0.6027]
["bitfinex","ETHUSD",1753219133355,0.1364,3711.3,3710.8,3.29753655]
["bitfinex","ETHUSD",1753219133956,0.1364,3711.3,3710.8,0.6027]
["bitfinex","ETHUSD",1753219134509,0.1364,3711.3,3710.9,2.69475512]
["bitfinex","ETHUSD",1753219134989,0.1364,3711.3,3710.9,3.1630338]
["bitfinex","ETHUSD",1753219136870,0.1364,3711.3,3710.9,0.4683]
["bitfinex","ETHUSD",1753219137805,0.1364,3711.3,3710.9,3.16305357]
["bitfinex","ETHUSD",1753219137990,0.002,3711.3,3711.2,2.69454623]
["bitfinex","ETHUSD",1753219138301,0.002,3711.3,3711.2,2.82894623]
["bitfinex","ETHUSD",1753219138499,0.002,3711.3,3711.2,3.29724623]
["bitfinex","ETHUSD",1753219139588,0.002,3711.3,3711.2,0.1344]
["bitfinex","ETHUSD",1753219139788,0.002,3711.3,3711.2,6.92494623]
["bitfinex","ETHUSD",1753219140201,0.002,3711.3,3711.2,4.2304]
["bitfinex","ETHUSD",1753219140405,0.002,3711.3,3711.2,5.27195376]
["bitfinex","ETHUSD",1753219140766,0.002,3711.3,3711.2,8.43479999]
["bitfinex","ETHUSD",1753219142907,0.002,3711.3,3711.2,5.74025376]
["bitfinex","ETHUSD",1753219143072,0.002,3711.3,3711.2,4.2304]
["bitfinex","ETHUSD",1753219143404,0.002,3711.3,3711.2,6.92494623]
["bitfinex","ETHUSD",1753219143720,0.002,3711.3,3711.2,7.39324623]
["bitfinex","ETHUSD",1753219151308,0.4662,3711.3,3710.7,0.8194]
["bitfinex","ETHUSD",1753219151474,3.16067794,3711.3,3711.0,0.1344]
["bitfinex","ETHUSD",1753219151679,0.4642,3711.2,3711.1,4.093]
["bitfinex","ETHUSD",1753219153195,0.4642,3711.2,3711.0,4.2274]
["bitfinex","ETHUSD",1753219153880,3.158761,3711.2,3711.0,4.2274]
["bitfinex","ETHUSD",1753219154703,0.4642,3711.1,3711.0,4.2274]
["bitfinex","ETHUSD",1753219155210,2.69650157,3711.3,3711.0,4.2274]
["bitfinex","ETHUSD",1753219155411,0.4642,3711.2,3711.0,4.2274]
["bitfinex","ETHUSD",1753219155613,2.69461884,3711.1,3711.0,4.2274]
["bitfinex","ETHUSD",1753219155813,0.4642,3711.2,3711.0,4.2274]
["bitfinex","ETHUSD",1753219155986,0.4642,3711.1,3711.0,4.2274]
["bitfinex","ETHUSD",1753219156608,3.15881884,3711.1,3711.0,4.2274]
["bitfinex","ETHUSD",1753219158231,3.09461884,3711.1,3711.0,0.1344]
["bitfinex","ETHUSD",1753219158410,2.69489703,3710.8,3710.6,0.1344]
["bitfinex","ETHUSD",1753219158724,2.69478545,3710.9,3710.6,0.1344]
["bitfinex","ETHUSD",1753219158925,3.13484742,3710.8,3710.6,0.1344]
["bitfinex","ETHUSD",1753219159715,3.09464878,3711.1,3710.6,0.1344]
["bitfinex","ETHUSD",1753219159916,2.69477716,3710.9,3710.6,0.1344]
["bitfinex","ETHUSD",1753219160126,3.13471817,3711.0,3710.6,0.1344]
["bitfinex","ETHUSD",1753219162498,2.69476811,3710.9,3710.6,0.1344]
["bitfinex","ETHUSD",1753219162700,0.4,3711.1,3710.6,2.82937154]
["bitfinex","ETHUSD",1753219163030,2.69470452,3711.0,3710.6,0.5659]
["bitfinex","ETHUSD",1753219164119,3.13463233,3711.1,3710.6,0.5659]
["bitfinex","ETHUSD",1753219164831,0.1344,3711.2,3710.7,2.6949091]
["bitfinex","ETHUSD",1753219165137,0.5744,3711.2,3710.7,1.2387]
["bitfinex","ETHUSD",1753219165299,2.69471219,3711.0,3710.7,1.2387]
["bitfinex","ETHUSD",1753219165494,2.69471219,3711.0,3710.7,0.8072]
["bitfinex","ETHUSD",1753219165709,2.69464438,3711.1,3710.7,0.8072]
["bitfinex","ETHUSD",1753219166197,2.69469386,3711.0,3710.7,0.8072]
["bitfinex","ETHUSD",1753219166598,3.13464229,3711.1,3710.7,0.8072]
["bitfinex","ETHUSD",1753219167131,2.69477246,3710.9,3710.6,0.1344]
["bitfinex","ETHUSD",1753219167331,3.13471455,3711.0,3710.6,0.1344]
["bitfinex","ETHUSD",1753219167534,2.69490931,3710.7,3710.5,0.001]
["bitfinex","ETHUSD",1753219167703,0.4,3710.7,3710.5,0.001]
["bitfinex","ETHUSD",1753219167895,0.84,3710.7,3710.5,0.001]
["bitfinex","ETHUSD",1753219168096,2.82919475,3710.9,3710.5,0.001]
["bitfinex","ETHUSD",1753219168296,2.69484006,3710.8,3710.5,0.001]
["bitfinex","ETHUSD",1753219168539,2.69493583,3710.7,3710.5,0.001]
["bitfinex","ETHUSD",1753219168908,3.13493583,3710.7,3710.5,0.001]
["bitfinex","ETHUSD",1753219169967,2.69498194,3710.6,3710.5,0.001]
["bitfinex","ETHUSD",1753219170439,3.13498194,3710.6,3710.5,0.001]
["bitfinex","ETHUSD",1753219171037,0.44,3710.6,3710.5,0.001]
["bitfinex","ETHUSD",1753219172233,3.13498194,3710.6,3710.5,0.001]
["bitfinex","ETHUSD",1753219172805,0.44,3710.6,3710.5,0.001]
["bitfinex","ETHUSD",1753219173447,3.13498194,3710.6,3710.5,0.001]
["bitfinex","ETHUSD",1753219173650,0.64317946,3710.6,3710.5,0.001]
["bitfinex","ETHUSD",1753219173865,0.20317946,3710.6,3710.5,0.001]
["bitfinex","ETHUSD",1753219174025,2.69491484,3710.7,3710.5,0.001]
["bitfinex","ETHUSD",1753219174718,0.44,3710.7,3710.5,0.001]
["bitfinex","ETHUSD",1753219175568,3.13492164,3710.7,3710.5,0.001]
["bitfinex","ETHUSD",1753219175855,0.44,3710.7,3710.5,0.001]
["bitfinex","ETHUSD",1753219177258,3.13491111,3710.7,3710.5,0.001]
["bitfinex","ETHUSD",1753219178369,3.13498194,3710.6,3710.5,0.001]
["bitfinex","ETHUSD",1753219178578,0.44,3710.7,3710.5,0.001]
["bitfinex","ETHUSD",1753219179132,2.69489253,3710.8,3710.5,0.001]
["bitfinex","ETHUSD",1753219179429,4.096,3711.1,3710.5,2.69601277]
["bitfinex","ETHUSD",1753219179773,4.096,3711.1,3710.6,0.5659]
["bitfinex","ETHUSD",1753219180068,4.096,3711.1,3710.5,0.35317648]
["bitfinex","ETHUSD",1753219180069,4.095,3711.1,3711.0,0.1344]
["bitfinex","ETHUSD",1753219180268,0.002,3711.1,3711.0,0.1344]
["bitfinex","ETHUSD",1753219182345,0.002,3711.1,3711.0,0.5659]
["bitfinex","ETHUSD",1753219183396,0.002,3711.1,3711.0,0.1344]
["bitfinex","ETHUSD",1753219184377,0.002,3711.1,3711.0,2.82909145]
["bitfinex","ETHUSD",1753219185011,0.002,3711.1,3711.0,3.26059145]
["bitfinex","ETHUSD",1753219185438,0.002,3711.1,3711.0,0.5659]
["bitfinex","ETHUSD",1753219185638,0.002,3711.1,3711.0,0.1344]
["bitfinex","ETHUSD",1753219186466,0.002,3711.1,3711.0,2.82909145]
["bitfinex","ETHUSD",1753219186667,0.002,3711.1,3711.0,3.26059145]
["bitfinex","ETHUSD",1753219186883,0.002,3711.1,3711.0,0.1344]
["bitfinex","ETHUSD",1753219188077,0.002,3711.1,3711.0,2.82909145]
["bitfinex","ETHUSD",1753219189380,0.002,3711.1,3711.0,3.30399145]
["bitfinex","ETHUSD",1753219191376,0.002,3711.1,3711.0,0.1344]
["bitfinex","ETHUSD",1753219192477,0.002,3711.1,3711.0,2.82909145]
["bitfinex","ETHUSD",1753219193595,0.002,3711.1,3711.0,3.30399145]
["bitfinex","ETHUSD",1753219195173,0.002,3711.1,3711.0,2.82909145]
["bitfinex","ETHUSD",1753219197270,0.002,3711.1,3711.0,0.1344]
["bitfinex","ETHUSD",1753219197472,0.002,3711.1,3711.0,2.82909145]
["bitfinex","ETHUSD",1753219199013,0.002,3711.1,3711.0,0.1344]
["bitfinex","ETHUSD",1753219200524,0.002,3711.1,3711.0,0.6093]
["bitfinex","ETHUSD",1753219201625,0.002,3711.1,3711.0,3.30399145]
["bitfinex","ETHUSD",1753219201828,0.002,3711.1,3711.0,0.6093]
["bitfinex","ETHUSD",1753219202525,0.002,3711.1,3711.0,3.30399145]
["bitfinex","ETHUSD",1753219203728,0.002,3711.1,3711.0,0.6093]
["bitfinex","ETHUSD",1753219204022,0.002,3711.1,3711.0,0.1344]
["bitfinex","ETHUSD",1753219207125,0.002,3711.1,3711.0,0.6093]
["bitfinex","ETHUSD",1753219208143,0.002,3711.1,3711.0,3.30399145]
["bitfinex","ETHUSD",1753219208344,0.002,3711.1,3711.0,0.6093]
["bitfinex","ETHUSD",1753219208639,0.002,3711.1,3711.0,3.30399145]
["bitfinex","ETHUSD",1753219209346,0.952,3711.1,3711.0,0.1344]
["bitfinex","ETHUSD",1753219209549,0.952,3711.1,3710.5,0.001]
["bitfinex","ETHUSD",1753219209550,3.64498194,3710.6,3710.5,0.001]
["bitfinex","ETHUSD",1753219209718,6.64498194,3710.6,3710.5,0.001]
["bitfinex","ETHUSD",1753219210114,7.07488194,3710.6,3710.5,0.001]
["bitfinex","ETHUSD",1753219210847,7.07488194,3710.6,3710.5,1e-08]
["bitfinex","ETHUSD",1753219211664,7.07488194,3710.6,3709.6,1e-08]
["bitfinex","ETHUSD",1753219211665,6.24563576,3709.7,3709.6,1e-08]
["bitfinex","ETHUSD",1753219211848,16.43456209,3709.7,3709.6,1e-08]
["bitfinex","ETHUSD",1753219212053,16.99886209,3709.7,3709.6,1e-08]
["bitfinex","ETHUSD",1753219212837,17.39886209,3709.7,3709.6,1e-08]
["bitfinex","ETHUSD",1753219213240,17.39886209,3709.7,3708.4,0.001]
["bitfinex","ETHUSD",1753219213472,6.64650802,3708.5,3708.4,0.001]
["bitfinex","ETHUSD",1753219213676,12.74343435,3708.5,3708.4,0.001]
["bitfinex","ETHUSD",1753219213862,17.26533435,3708.5,3708.4,0.001]
["bitfinex","ETHUSD",1753219214263,0.95,3708.2,3708.1,1e-08]
["bitfinex","ETHUSD",1753219214465,6.64701709,3707.8,3707.7,1e-08]
["bitfinex","ETHUSD",1753219214671,3.24781746,3706.7,3706.6,0.001]
["bitfinex","ETHUSD",1753219214847,7.33981746,3706.7,3706.6,0.001]
["bitfinex","ETHUSD",1753219215046,7.76971746,3706.7,3706.6,0.001]
["bitfinex","ETHUSD",1753219215277,3.24781746,3706.7,3706.6,0.001]
["bitfinex","ETHUSD",1753219215479,7.34081746,3706.7,3706.6,0.001]
["bitfinex","ETHUSD",1753219216270,7.77071746,3706.7,3706.6,0.001]
["bitfinex","ETHUSD",1753219217683,7.34281746,3706.7,3706.6,0.001]
["bitfinex","ETHUSD",1753219218375,7.77231746,3706.7,3706.6,0.001]
["bitfinex","ETHUSD",1753219218573,13.86924379,3706.7,3706.6,0.001]
["bitfinex","ETHUSD",1753219218916,14.26924379,3706.7,3706.6,0.001]
["bitfinex","ETHUSD",1753219220193,14.27124379,3706.7,3706.6,0.001]
["bitfinex","ETHUSD",1753219220493,10.17424379,3706.7,3706.6,0.001]
["bitfinex","ETHUSD",1753219220694,7.74481746,3706.7,3706.6,0.001]
["bitfinex","ETHUSD",1753219221367,8.17431746,3706.7,3706.6,0.001]
["bitfinex","ETHUSD",1753219223207,7.74481746,3706.7,3706.6,0.001]
["bitfinex","ETHUSD",1753219223775,0.55,3706.7,3706.6,0.001]
["bitfinex","ETHUSD",1753219223979,7.34481746,3706.7,3706.6,0.001]
["bitfinex","ETHUSD",1753219224178,4.647,3706.7,3706.6,0.001]
["bitfinex","ETHUSD",1753219225925,7.34481746,3706.7,3706.6,0.001]
["bitfinex","ETHUSD",1753219226236,4.647,3706.7,3706.6,0.001]
["bitfinex","ETHUSD",1753219226834,7.34481746,3706.7,3706.6,0.001]
["bitfinex","ETHUSD",1753219227034,4.097,3706.7,3706.6,0.4671]
["bitfinex","ETHUSD",1753219227226,7.34481746,3706.7,3706.6,0.001]
["bitfinex","ETHUSD",1753219230610,7.77431746,3706.7,3706.6,0.001]
["bitfinex","ETHUSD",1753219232311,8.17431746,3706.7,3706.6,0.001]
["bitfinex","ETHUSD",1753219233311,11.17431746,3706.7,3706.6,0.001]
["bitfinex","ETHUSD",1753219234654,6.24796303,3706.5,3706.4,1e-08]
["bitfinex","ETHUSD",1753219234850,10.34496303,3706.5,3706.4,1e-08]
["bitfinex","ETHUSD",1753219235262,10.77446303,3706.5,3706.4,1e-08]
["bitfinex","ETHUSD",1753219235951,6.24796303,3706.5,3706.4,1e-08]
["bitfinex","ETHUSD",1753219236152,10.34596303,3706.5,3706.4,1e-08]
["bitfinex","ETHUSD",1753219239981,6.24796303,3706.5,3706.4,1e-08]
["bitfinex","ETHUSD",1753219240184,10.34496303,3706.5,3706.4,1e-08]
["bitfinex","ETHUSD",1753219240584,4.097,3706.5,3706.4,1e-08]
["bitfinex","ETHUSD",1753219240781,6.92936303,3706.5,3706.4,1e-08]
["bitfinex","ETHUSD",1753219240981,4.7814,3706.5,3706.4,1e-08]
["bitfinex","ETHUSD",1753219241198,7.47936303,3706.5,3706.4,0.46610001]
["bitfinex","ETHUSD",1753219241355,4.7814,3706.5,3706.4,0.46610001]
["bitfinex","ETHUSD",1753219241987,0.4295,3707.1,3706.4,0.46610001]
["bitfinex","ETHUSD",1753219241988,0.4,3707.8,3707.0,2.69754956]
["bitfinex","ETHUSD",1753219242147,0.1344,3707.5,3707.1,0.73585496]
["bitfinex","ETHUSD",1753219242487,0.1344,3707.5,3707.2,0.4661]
["bitfinex","ETHUSD",1753219242798,4.2364,3707.8,3707.3,0.8176]
["bitfinex","ETHUSD",1753219243001,4.2364,3707.8,3707.4,0.4661]
["bitfinex","ETHUSD",1753219243167,4.2364,3707.8,3707.5,0.4661]
["bitfinex","ETHUSD",1753219243374,4.2364,3707.8,3707.6,0.4661]
["bitfinex","ETHUSD",1753219243589,0.1344,3707.8,3707.6,0.4661]
["bitfinex","ETHUSD",1753219244397,0.002,3708.2,3707.7,0.4661]
["bitfinex","ETHUSD",1753219244698,4.102,3708.1,3707.8,0.4661]
["bitfinex","ETHUSD",1753219244897,4.102,3708.1,3707.6,0.1344]
["bitfinex","ETHUSD",1753219245060,4.102,3708.1,3707.9,0.4661]
["bitfinex","ETHUSD",1753219245261,0.1364,3708.2,3708.0,0.4661]
["bitfinex","ETHUSD",1753219245464,0.1364,3708.2,3707.6,0.1344]
["bitfinex","ETHUSD",1753219245671,0.002,3708.2,3708.1,1.2735]
["bitfinex","ETHUSD",1753219250073,0.002,3708.2,3708.1,0.8074]
["bitfinex","ETHUSD",1753219250268,0.002,3708.2,3708.1,1.62636443]
["bitfinex","ETHUSD",1753219250777,0.002,3708.2,3708.1,4.32316332]
["bitfinex","ETHUSD",1753219250975,0.002,3708.2,3708.1,4.45756332]
["bitfinex","ETHUSD",1753219252312,0.002,3708.2,3708.1,4.4845313]
["bitfinex","ETHUSD",1753219254308,0.002,3708.2,3708.1,7.4845313]
["bitfinex","ETHUSD",1753219254612,0.002,3708.2,3708.1,7.45756332]
["bitfinex","ETHUSD",1753219263831,0.002,3708.2,3708.1,7.73359889]
["bitfinex","ETHUSD",1753219264230,0.002,3708.2,3708.1,8.18869889]
["bitfinex","ETHUSD",1753219264924,0.002,3708.2,3708.1,4.2304]
["bitfinex","ETHUSD",1753219266227,0.002,3708.2,3708.1,0.1344]
["bitfinex","ETHUSD",1753219269949,0.002,3708.2,3708.1,2.83119889]
["bitfinex","ETHUSD",1753219270174,0.002,3708.2,3708.1,0.1344]
["bitfinex","ETHUSD",1753219270817,0.002,3708.2,3708.1,2.83119889]
["bitfinex","ETHUSD",1753219273045,0.002,3708.2,3708.1,6.92619889]
["bitfinex","ETHUSD",1753219276671,1e-08,3708.2,3708.1,12.27674305]
["bitfinex","ETHUSD",1753219279966,1e-08,3708.2,3708.1,6.92619889]
["bitfinex","ETHUSD",1753219282428,1e-08,3708.2,3708.1,2.83119889]
["bitfinex","ETHUSD",1753219282629,1e-08,3708.2,3708.1,6.92619889]
["bitfinex","ETHUSD",1753219282881,1e-08,3708.2,3708.1,0.1344]
["bitfinex","ETHUSD",1753219283253,0.43680001,3708.2,3708.1,4.2294]
["bitfinex","ETHUSD",1753219283455,3.09672618,3708.2,3707.5,0.8133]
["bitfinex","ETHUSD",1753219283677,3.53352618,3708.2,3707.7,0.1344]
["bitfinex","ETHUSD",1753219283899,3.53352618,3708.2,3707.8,4.095]
["bitfinex","ETHUSD",1753219283900,0.4368,3708.1,3707.8,4.095]
["bitfinex","ETHUSD",1753219284048,0.4368,3708.0,3707.8,4.095]
["bitfinex","ETHUSD",1753219284248,3.13378733,3707.9,3707.7,0.1344]
["bitfinex","ETHUSD",1753219284556,0.4368,3707.8,3707.7,4.095]
["bitfinex","ETHUSD",1753219285364,0.1344,3708.0,3707.7,4.095]
["bitfinex","ETHUSD",1753219285563,0.5712,3708.0,3707.7,4.095]
["bitfinex","ETHUSD",1753219286355,0.1344,3708.0,3707.7,4.095]
["bitfinex","ETHUSD",1753219286657,0.4368,3707.9,3707.7,4.095]
["bitfinex","ETHUSD",1753219286863,2.83127744,3708.0,3707.7,4.095]
["bitfinex","ETHUSD",1753219287192,0.4368,3707.8,3707.7,4.095]
["bitfinex","ETHUSD",1753219288151,0.1344,3708.0,3707.7,4.095]
["bitfinex","ETHUSD",1753219288351,0.4368,3707.9,3707.7,4.095]
["bitfinex","ETHUSD",1753219290849,3.24730808,3707.4,3707.3,0.001]
["bitfinex","ETHUSD",1753219291286,3.68410808,3707.4,3707.3,0.001]
["bitfinex","ETHUSD",1753219291593,4.08410808,3707.4,3707.3,0.001]
["bitfinex","ETHUSD",1753219292200,4.08410808,3707.4,3707.3,1e-08]
["bitfinex","ETHUSD",1753219292201,7.08410808,3707.4,3707.3,1e-08]
["bitfinex","ETHUSD",1753219292494,7.21830781,3707.4,3707.3,1e-08]
["bitfinex","ETHUSD",1753219292923,7.21830781,3707.4,3706.4,1e-08]
["bitfinex","ETHUSD",1753219292924,0.55,3705.7,3704.8,1e-08]
["bitfinex","ETHUSD",1753219293130,3.55,3707.3,3704.8,1e-08]
["bitfinex","ETHUSD",1753219293131,12.35716745,3704.9,3704.8,1e-08]
["bitfinex","ETHUSD",1753219293294,11.60044619,3704.9,3704.8,1e-08]
["bitfinex","ETHUSD",1753219293479,12.03724619,3704.9,3704.8,1e-08]
["bitfinex","ETHUSD",1753219294151,12.43724619,3704.9,3704.8,1e-08]
["bitfinex","ETHUSD",1753219294428,12.63955645,3704.9,3704.8,1e-08]
["bitfinex","ETHUSD",1753219294781,11.45323844,3704.9,3704.8,1e-08]
["bitfinex","ETHUSD",1753219296230,0.95,3704.9,3704.8,1e-08]
["bitfinex","ETHUSD",1753219296578,0.4,3705.4,3704.8,1e-08]
["bitfinex","ETHUSD",1753219296817,0.4,3705.8,3705.3,2.69877539]
["bitfinex","ETHUSD",1753219297122,4.565,3705.8,3705.0,2.69905533]
["bitfinex","ETHUSD",1753219297334,0.55,3705.7,3705.0,2.69899074]
["bitfinex","ETHUSD",1753219297544,4.565,3705.8,3705.1,2.69897277]
["bitfinex","ETHUSD",1753219297694,4.565,3705.8,3705.2,2.69889454]
["bitfinex","ETHUSD",1753219297918,0.55,3705.7,3705.0,2.69905358]
["bitfinex","ETHUSD",1753219298633,0.55,3705.5,3704.8,1e-08]
["bitfinex","ETHUSD",1753219298837,0.55,3705.0,3704.8,1e-08]
["bitfinex","ETHUSD",1753219299418,0.14079999,3704.5,3704.2,3.48322339]
["bitfinex","ETHUSD",1753219300253,0.14079999,3704.5,3704.2,3.38322339]
["bitfinex","ETHUSD",1753219300416,0.14079999,3704.5,3704.2,0.6836]
["bitfinex","ETHUSD",1753219300617,0.55,3704.4,3703.8,2.69992201]
["bitfinex","ETHUSD",1753219300951,3.74965968,3704.2,3703.1,0.4533]
["bitfinex","ETHUSD",1753219301137,0.55,3704.0,3703.1,0.4533]
["bitfinex","ETHUSD",1753219301326,0.55,3703.8,3703.1,0.4533]
["bitfinex","ETHUSD",1753219301531,0.55,3703.3,3702.7,2.70071138]
["bitfinex","ETHUSD",1753219301726,3.25022233,3703.4,3702.7,2.70071138]
["bitfinex","ETHUSD",1753219302061,3.25022233,3703.4,3702.7,3.15401138]
["bitfinex","ETHUSD",1753219302813,0.55,3703.4,3702.8,2.7006543]
["bitfinex","ETHUSD",1753219303165,3.25022847,3703.4,3702.8,0.1344]
["bitfinex","ETHUSD",1753219303521,0.55,3703.4,3702.8,2.83504139]
["bitfinex","ETHUSD",1753219303966,0.55,3703.8,3703.1,2.70038482]
["bitfinex","ETHUSD",1753219304169,0.55,3703.8,3703.2,0.1344]
["bitfinex","ETHUSD",1753219304525,0.55,3703.8,3703.4,2.700169]
["bitfinex","ETHUSD",1753219304737,0.55,3703.8,3703.4,3.153469]
["bitfinex","ETHUSD",1753219305416,0.55,3703.8,3703.5,2.70009452]
["bitfinex","ETHUSD",1753219305952,0.75679294,3703.8,3703.5,2.70009452]
["bitfinex","ETHUSD",1753219307053,0.75679294,3703.8,3703.5,2.70109452]
["bitfinex","ETHUSD",1753219307350,0.1344,3704.1,3703.7,2.69995703]
["bitfinex","ETHUSD",1753219307541,0.55,3704.0,3703.6,0.437]
["bitfinex","ETHUSD",1753219307745,0.6844,3704.1,3703.6,0.437]
["bitfinex","ETHUSD",1753219307915,0.55,3704.0,3703.8,2.69992302]
["bitfinex","ETHUSD",1753219308119,0.55,3704.0,3703.7,2.69998093]
["bitfinex","ETHUSD",1753219308450,0.55,3704.0,3703.8,2.69991997]
["bitfinex","ETHUSD",1753219308840,0.75241542,3704.0,3703.8,2.69991997]
["bitfinex","ETHUSD",1753219309854,0.75241542,3704.0,3703.7,2.69998118]
["bitfinex","ETHUSD",1753219310057,0.75241542,3704.0,3703.6,0.437]
["bitfinex","ETHUSD",1753219310221,0.75241542,3704.0,3703.5,3.4683305]
["bitfinex","ETHUSD",1753219310416,0.75241542,3704.0,3703.5,2.7011305]
["bitfinex","ETHUSD",1753219310956,2.69986408,3703.9,3703.5,0.001]
["bitfinex","ETHUSD",1753219311143,1.19271542,3704.0,3703.5,0.001]
["bitfinex","ETHUSD",1753219311461,0.55,3703.7,3703.5,0.001]
["bitfinex","ETHUSD",1753219311954,0.9903,3703.7,3703.5,0.001]
["bitfinex","ETHUSD",1753219312661,0.55,3703.7,3703.5,0.001]
["bitfinex","ETHUSD",1753219314647,4.158,3703.7,3703.5,0.001]
["bitfinex","ETHUSD",1753219315659,4.158,3703.7,3703.5,2.70114085]
["bitfinex","ETHUSD",1753219316062,0.20494612,3704.0,3703.5,2.70114085]
["bitfinex","ETHUSD",1753219316261,1.32239345,3704.4,3704.0,2.69976168]
["bitfinex","ETHUSD",1753219316459,1.32239345,3704.4,3704.1,2.69970234]
["bitfinex","ETHUSD",1753219316768,1.32239345,3704.4,3704.3,2.69956536]
["bitfinex","ETHUSD",1753219316968,1.32239345,3704.4,3704.3,3.13656536]
["bitfinex","ETHUSD",1753219317168,4.16,3704.6,3704.5,2.69941962]
["bitfinex","ETHUSD",1753219317355,4.3620647,3704.6,3704.5,2.69941962]
["bitfinex","ETHUSD",1753219317687,4.3620647,3704.6,3703.8,2.69989782]
["bitfinex","ETHUSD",1753219317688,0.5,3705.1,3703.6,6.46814085]
["bitfinex","ETHUSD",1753219317886,4.16,3705.0,3704.5,2.69936867]
["bitfinex","ETHUSD",1753219318035,0.7,3704.6,3704.5,2.69936867]
["bitfinex","ETHUSD",1753219318863,4.159,3704.8,3704.5,2.69936867]
["bitfinex","ETHUSD",1753219320068,4.159,3704.8,3704.6,2.69934228]
["bitfinex","ETHUSD",1753219320280,0.55,3705.0,3704.8,2.69916812]
["bitfinex","ETHUSD",1753219320436,4.157,3704.9,3704.3,0.7762]
["bitfinex","ETHUSD",1753219320639,0.55,3704.8,3704.4,2.69944842]
["bitfinex","ETHUSD",1753219320837,0.55,3704.8,3704.3,0.7762]
["bitfinex","ETHUSD",1753219320838,0.55,3704.8,3704.5,2.69940244]
["bitfinex","ETHUSD",1753219321155,0.55,3704.8,3704.1,3.47589552]
["bitfinex","ETHUSD",1753219321356,0.55,3704.8,3704.4,2.69948704]
["bitfinex","ETHUSD",1753219321580,0.55,3704.8,3704.1,0.7762]
["bitfinex","ETHUSD",1753219321736,0.9903,3704.8,3704.2,2.69958815]
["bitfinex","ETHUSD",1753219321933,3.68950345,3704.8,3704.1,2.69970796]
["bitfinex","ETHUSD",1753219322168,3.68950345,3704.8,3704.1,2.69964388]
["bitfinex","ETHUSD",1753219322370,1.19611526,3704.8,3704.2,2.69963324]
["bitfinex","ETHUSD",1753219322861,1.19611526,3704.8,3704.3,2.69956308]
["bitfinex","ETHUSD",1753219323068,0.55,3704.6,3704.0,3.13678004]
["bitfinex","ETHUSD",1753219323247,0.55,3704.6,3704.0,0.437]
["bitfinex","ETHUSD",1753219323653,0.55,3704.6,3704.2,2.69962227]
["bitfinex","ETHUSD",1753219323972,0.55,3704.6,3704.1,2.69969816]
["bitfinex","ETHUSD",1753219324476,0.55,3704.6,3704.1,3.13669816]
["bitfinex","ETHUSD",1753219326068,0.55,3704.6,3704.2,2.69963454]
["bitfinex","ETHUSD",1753219326244,4.155,3704.7,3704.2,2.69963454]
["bitfinex","ETHUSD",1753219326245,0.55,3704.7,3704.2,3.27103454]
["bitfinex","ETHUSD",1753219326444,4.703,3704.7,3704.3,0.437]
["bitfinex","ETHUSD",1753219326990,7.40227782,3704.7,3704.3,0.437]
["bitfinex","ETHUSD",1753219327485,7.40227782,3704.7,3704.2,0.1344]
["bitfinex","ETHUSD",1753219327842,7.40227782,3704.7,3704.2,0.5714]
["bitfinex","ETHUSD",1753219328037,4.703,3704.7,3704.2,3.27103518]
["bitfinex","ETHUSD",1753219328444,7.4022892,3704.7,3704.2,0.5714]
["bitfinex","ETHUSD",1753219328644,4.703,3704.7,3704.2,0.5714]
["bitfinex","ETHUSD",1753219328852,4.703,3704.7,3704.2,0.1344]
["bitfinex","ETHUSD",1753219329191,4.702,3704.7,3704.3,0.437]
["bitfinex","ETHUSD",1753219329384,4.702,3704.7,3704.3,3.1365219]
["bitfinex","ETHUSD",1753219329874,4.702,3704.7,3704.3,3.13651911]
["bitfinex","ETHUSD",1753219330045,4.702,3704.7,3704.3,0.437]
["bitfinex","ETHUSD",1753219330377,4.701,3704.7,3704.3,0.437]
["bitfinex","ETHUSD",1753219330764,4.701,3704.7,3704.3,3.13656398]
["bitfinex","ETHUSD",1753219331174,4.701,3704.7,3704.3,0.437]
["bitfinex","ETHUSD",1753219331677,4.701,3704.7,3704.3,3.13655814]
["bitfinex","ETHUSD",1753219331893,0.552,3704.7,3704.3,3.13655814]
["bitfinex","ETHUSD",1753219332192,4.149,3704.6,3704.3,3.13655814]
["bitfinex","ETHUSD",1753219332396,4.699,3704.7,3704.3,3.13655814]
["bitfinex","ETHUSD",1753219333764,4.699,3704.7,3704.3,0.437]
["bitfinex","ETHUSD",1753219333963,4.699,3704.7,3704.4,0.437]
["bitfinex","ETHUSD",1753219334164,4.699,3704.7,3704.4,3.13649184]
["bitfinex","ETHUSD",1753219334393,4.699,3704.7,3704.4,2.69949184]
["bitfinex","ETHUSD",1753219335294,4.144,3704.6,3704.4,2.69949184]
["bitfinex","ETHUSD",1753219335500,0.002,3704.7,3704.6,2.69934675]
["bitfinex","ETHUSD",1753219335994,0.002,3704.7,3704.6,3.13634675]
["bitfinex","ETHUSD",1753219341800,0.002,3704.7,3704.6,3.16334021]
["bitfinex","ETHUSD",1753219343197,0.002,3704.7,3704.6,3.13634675]
["bitfinex","ETHUSD",1753219343379,0.002,3704.7,3704.6,4.24997771]
["bitfinex","ETHUSD",1753219349077,0.5,3706.9,3704.8,2.69920103]
["bitfinex","ETHUSD",1753219349386,1e-08,3706.2,3706.1,6.53045422]
["bitfinex","ETHUSD",1753219349567,1e-08,3706.2,3706.1,10.80185422]
["bitfinex","ETHUSD",1753219349882,1e-08,3706.2,3706.1,11.24345422]
["bitfinex","ETHUSD",1753219350077,1e-08,3706.2,3706.1,12.63763356]
["bitfinex","ETHUSD",1753219351308,0.002,3707.9,3707.8,2.69701709]
["bitfinex","ETHUSD",1753219351527,0.002,3707.9,3707.8,6.83401709]
["bitfinex","ETHUSD",1753219351878,0.002,3707.9,3707.8,7.41001709]
["bitfinex","ETHUSD",1753219355899,0.002,3707.9,3707.8,11.21241709]
["bitfinex","ETHUSD",1753219356241,0.002,3707.9,3707.8,12.60336935]
["bitfinex","ETHUSD",1753219367152,0.002,3707.9,3707.8,18.7083008]
["bitfinex","ETHUSD",1753219368368,0.002,3707.9,3707.8,4.52535226]
["bitfinex","ETHUSD",1753219368531,0.002,3707.9,3707.8,7.2604]
["bitfinex","ETHUSD",1753219368731,0.002,3707.9,3707.8,9.95741709]
["bitfinex","ETHUSD",1753219370568,0.002,3707.9,3707.8,9.95641709]
["bitfinex","ETHUSD",1753219370984,2.69894436,3707.9,3706.1,1.39417934]
["bitfinex","ETHUSD",1753219371272,0.5,3707.1,3706.7,0.1344]
["bitfinex","ETHUSD",1753219371436,0.5,3707.1,3706.8,4.137]
["bitfinex","ETHUSD",1753219371936,0.4735,3707.0,3706.9,4.136]
["bitfinex","ETHUSD",1753219372139,0.4735,3707.0,3706.7,0.1344]
["bitfinex","ETHUSD",1753219372353,0.4735,3706.9,3706.8,4.136]
["bitfinex","ETHUSD",1753219373181,0.4735,3706.9,3706.7,0.1344]
["bitfinex","ETHUSD",1753219373385,0.4735,3706.9,3706.8,4.136]
["bitfinex","ETHUSD",1753219375091,0.5,3707.1,3707.0,2.69759913]
["bitfinex","ETHUSD",1753219375275,0.5,3707.1,3707.0,6.83359913]
["bitfinex","ETHUSD",1753219375453,0.5,3707.1,3707.0,6.96799913]
["bitfinex","ETHUSD",1753219375870,0.5,3707.5,3707.0,6.96797785]
["bitfinex","ETHUSD",1753219376098,0.5,3707.5,3707.4,2.83170808]
["bitfinex","ETHUSD",1753219376269,0.5,3707.5,3707.4,6.96870808]
["bitfinex","ETHUSD",1753219377801,0.9735,3707.5,3707.4,4.2714]
["bitfinex","ETHUSD",1753219378212,0.9735,3707.5,3707.4,6.96870808]
["bitfinex","ETHUSD",1753219380203,0.5,3707.5,3707.4,6.96870808]
["bitfinex","ETHUSD",1753219382313,0.502,3707.9,3707.4,4.2714]
["bitfinex","ETHUSD",1753219382488,0.502,3707.9,3707.7,2.69707038]
["bitfinex","ETHUSD",1753219382677,0.4735,3707.8,3707.7,2.69707038]
["bitfinex","ETHUSD",1753219383823,0.002,3707.9,3707.8,2.69701709]
["bitfinex","ETHUSD",1753219383979,0.002,3707.9,3707.8,6.82901709]
["bitfinex","ETHUSD",1753219386879,0.002,3707.9,3707.8,6.82801709]
["bitfinex","ETHUSD",1753219393713,0.002,3707.9,3707.8,2.69701709]
["bitfinex","ETHUSD",1753219393906,0.002,3707.9,3707.8,6.82301709]
["bitfinex","ETHUSD",1753219394110,0.002,3707.9,3707.8,8.05752651]
["bitfinex","ETHUSD",1753219394312,0.002,3707.9,3707.8,11.05752651]
["bitfinex","ETHUSD",1753219395302,0.002,3707.9,3707.8,17.16274528]
["bitfinex","ETHUSD",1753219398830,0.44,3707.9,3707.8,2.69701709]
["bitfinex","ETHUSD",1753219399143,0.44,3707.9,3707.8,6.82301709]
["bitfinex","ETHUSD",1753219399304,0.44,3707.9,3707.8,4.126]
["bitfinex","ETHUSD",1753219399633,0.44,3707.9,3707.8,6.82301709]
["bitfinex","ETHUSD",1753219399836,0.44,3707.9,3707.8,4.126]
["bitfinex","ETHUSD",1753219400005,0.44,3707.9,3707.8,6.82301709]
["bitfinex","ETHUSD",1753219402033,0.55,3707.8,3707.0,0.7855]
["bitfinex","ETHUSD",1753219402333,0.55,3707.6,3707.1,6.82147332]
["bitfinex","ETHUSD",1753219402497,0.438,3707.5,3707.1,4.124]
["bitfinex","ETHUSD",1753219403328,0.438,3707.4,3707.1,6.82551228]
["bitfinex","ETHUSD",1753219403526,0.55,3707.6,3707.1,6.82551228]
["bitfinex","ETHUSD",1753219403527,0.438,3707.3,3707.1,6.82551228]
["bitfinex","ETHUSD",1753219403730,0.438,3707.3,3707.2,2.6974536]
["bitfinex","ETHUSD",1753219404044,0.5,3707.7,3707.4,2.69725411]
["bitfinex","ETHUSD",1753219404210,0.938,3707.7,3707.5,2.69722492]
["bitfinex","ETHUSD",1753219405227,0.938,3707.7,3707.6,2.69716258]
["bitfinex","ETHUSD",1753219405397,0.5,3707.7,3707.6,2.69716258]
["bitfinex","ETHUSD",1753219405597,0.5,3707.7,3707.5,2.69721097]
["bitfinex","ETHUSD",1753219405804,0.5,3707.7,3707.6,2.69716258]
["bitfinex","ETHUSD",1753219406901,0.5,3707.7,3707.5,2.69721997]
["bitfinex","ETHUSD",1753219407528,0.002,3707.9,3707.8,2.69701709]
["bitfinex","ETHUSD",1753219408818,0.002,3707.9,3707.8,2.83141709]
["bitfinex","ETHUSD",1753219409018,0.002,3707.9,3707.8,6.95741709]
["bitfinex","ETHUSD",1753219409206,0.002,3707.9,3707.8,8.39575468]
["bitfinex","ETHUSD",1753219412442,0.8985,3707.9,3707.8,8.39575468]
["bitfinex","ETHUSD",1753219412651,0.8985,3707.9,3707.8,12.21235468]
["bitfinex","ETHUSD",1753219412961,1e-08,3708.2,3707.8,12.21235468]
["bitfinex","ETHUSD",1753219412962,1e-08,3708.2,3708.1,12.61861766]
["bitfinex","ETHUSD",1753219413116,1e-08,3708.2,3708.1,16.74461766]
["bitfinex","ETHUSD",1753219413324,1e-08,3708.2,3708.1,17.30881766]
["bitfinex","ETHUSD",1753219422469,1e-08,3708.2,3708.1,13.18281766]
["bitfinex","ETHUSD",1753219422674,1e-08,3708.2,3708.1,17.30381766]
["bitfinex","ETHUSD",1753219422840,1e-08,3708.2,3708.1,19.82353762]
["bitfinex","ETHUSD",1753219423685,1e-08,3708.2,3708.1,19.82253762]
["bitfinex","ETHUSD",1753219428243,0.002,3708.7,3708.6,12.63075408]
["bitfinex","ETHUSD",1753219428442,0.002,3708.7,3708.6,16.74775408]
["bitfinex","ETHUSD",1753219428649,0.002,3708.7,3708.6,19.29128116]
["bitfinex","ETHUSD",1753219429290,0.002,3708.9,3708.8,2.6962899]
["bitfinex","ETHUSD",1753219429488,0.002,3708.9,3708.8,9.84025279]
["bitfinex","ETHUSD",1753219429789,0.002,3708.9,3708.8,10.4123899]
["bitfinex","ETHUSD",1753219431861,0.002,3709.0,3708.8,10.4123899]
["bitfinex","ETHUSD",1753219431862,0.002,3709.0,3708.9,5.6962172]
["bitfinex","ETHUSD",1753219432063,0.002,3709.0,3708.9,8.62929603]
["bitfinex","ETHUSD",1753219432665,0.002,3709.7,3709.3,2.69592645]
["bitfinex","ETHUSD",1753219432982,0.002,3709.7,3709.3,12.94310448]
["bitfinex","ETHUSD",1753219433144,0.002,3709.7,3709.3,13.05054522]
["bitfinex","ETHUSD",1753219437605,0.002,3709.7,3709.3,16.51524522]
["bitfinex","ETHUSD",1753219437776,0.002,3709.7,3709.3,18.7059851]
["bitfinex","ETHUSD",1753219441113,0.002,3709.7,3709.3,18.2412851]
["bitfinex","ETHUSD",1753219441777,0.002,3709.7,3709.3,18.7059851]
["bitfinex","ETHUSD",1753219443083,0.002,3709.7,3709.3,18.2412851]
["bitfinex","ETHUSD",1753219443715,0.9407,3709.4,3709.3,2.83032645]
["bitfinex","ETHUSD",1753219443920,1.4907,3709.4,3709.3,0.1344]
["bitfinex","ETHUSD",1753219444117,1.4907,3709.4,3708.3,0.7644]
["bitfinex","ETHUSD",1753219444118,0.9407,3709.4,3709.1,4.109]
["bitfinex","ETHUSD",1753219444285,1.052,3709.4,3709.1,4.11]
["bitfinex","ETHUSD",1753219444482,1.05,3709.2,3708.9,0.1344]
["bitfinex","ETHUSD",1753219444677,1.05,3709.2,3707.7,6.86961877]
["bitfinex","ETHUSD",1753219444678,0.5,3708.9,3708.6,4.2444]
["bitfinex","ETHUSD",1753219444881,0.4387,3708.8,3708.7,4.11]
["bitfinex","ETHUSD",1753219446282,0.4387,3708.8,3708.6,4.2454]
["bitfinex","ETHUSD",1753219446817,0.4387,3708.8,3708.6,0.1344]
["bitfinex","ETHUSD",1753219447022,0.4387,3708.8,3708.6,4.2444]
["bitfinex","ETHUSD",1753219449735,0.4387,3708.8,3708.7,2.6963626]
["bitfinex","ETHUSD",1753219449931,0.5,3708.9,3708.7,2.6963626]
["bitfinex","ETHUSD",1753219450140,0.5,3708.9,3708.6,6.94081327]
["bitfinex","ETHUSD",1753219450443,0.4387,3708.8,3708.7,2.6963626]
["bitfinex","ETHUSD",1753219453829,0.4387,3708.8,3708.7,6.8053626]
["bitfinex","ETHUSD",1753219456918,0.002,3709.4,3709.3,2.69592645]
["bitfinex","ETHUSD",1753219457125,0.002,3709.4,3709.3,6.80492645]
["bitfinex","ETHUSD",1753219463528,0.002,3709.4,3709.3,7.24172645]
["bitfinex","ETHUSD",1753219463741,0.002,3709.4,3709.3,14.17544522]
["bitfinex","ETHUSD",1753219467086,0.002,3709.4,3709.3,14.30984522]
["bitfinex","ETHUSD",1753219467365,0.002,3709.4,3709.3,16.01043067]
["bitfinex","ETHUSD",1753219469042,0.002,3709.4,3709.3,19.01043067]
["bitfinex","ETHUSD",1753219473290,0.002,3709.4,3709.3,19.00943067]
["bitfinex","ETHUSD",1753219479428,0.002,3709.4,3709.1,2.69605875]
["bitfinex","ETHUSD",1753219479714,0.4731,3709.3,3709.2,6.80399913]
["bitfinex","ETHUSD",1753219479878,0.9731,3709.3,3709.2,4.108]
["bitfinex","ETHUSD",1753219481383,0.9731,3709.3,3708.7,2.69631331]
["bitfinex","ETHUSD",1753219481594,0.4731,3709.2,3708.8,6.80428598]
["bitfinex","ETHUSD",1753219481795,0.4731,3709.2,3708.6,0.001]
["bitfinex","ETHUSD",1753219481796,0.4731,3709.1,3708.6,0.001]
["bitfinex","ETHUSD",1753219481998,0.5,3709.0,3708.6,0.001]
["bitfinex","ETHUSD",1753219482197,0.5,3709.0,3708.7,4.108]
["bitfinex","ETHUSD",1753219482576,0.5,3709.0,3708.6,0.001]
["bitfinex","ETHUSD",1753219482577,0.4731,3708.9,3708.6,0.001]
["bitfinex","ETHUSD",1753219482779,0.4731,3708.9,3708.7,4.108]
["bitfinex","ETHUSD",1753219483220,0.5,3708.8,3708.7,4.108]
["bitfinex","ETHUSD",1753219483589,0.9731,3708.8,3708.7,4.108]
["bitfinex","ETHUSD",1753219483794,0.55,3709.2,3708.7,4.108]
["bitfinex","ETHUSD",1753219484004,0.4731,3709.1,3708.9,2.69617826]
["bitfinex","ETHUSD",1753219484207,0.5,3709.3,3709.0,2.69608934]
["bitfinex","ETHUSD",1753219484527,0.9731,3709.3,3709.2,2.69599913]
["bitfinex","ETHUSD",1753219488992,0.5,3709.3,3709.2,2.69599913]
["bitfinex","ETHUSD",1753219489922,0.002,3709.4,3709.3,2.69592645]
["bitfinex","ETHUSD",1753219490801,0.4751,3709.4,3709.3,2.69592645]
["bitfinex","ETHUSD",1753219492011,0.4751,3709.4,3709.3,4.109]
["bitfinex","ETHUSD",1753219492909,0.4751,3709.4,3709.2,4.109]
["bitfinex","ETHUSD",1753219493092,0.002,3709.4,3709.3,2.69592645]
["bitfinex","ETHUSD",1753219493424,0.002,3709.4,3709.2,4.109]
["bitfinex","ETHUSD",1753219493622,0.002,3709.4,3709.1,6.93941153]
["bitfinex","ETHUSD",1753219493925,0.4731,3709.3,3709.2,2.69599913]
["bitfinex","ETHUSD",1753219496491,0.4731,3709.3,3709.1,6.93944756]
["bitfinex","ETHUSD",1753219496824,0.4731,3709.2,3709.1,2.83044756]
["bitfinex","ETHUSD",1753219497023,0.4731,3709.2,3709.1,4.2424]
["bitfinex","ETHUSD",1753219497334,0.4731,3709.2,3709.1,6.93847182]
["bitfinex","ETHUSD",1753219497531,1.1731,3709.2,3709.1,6.93847182]
["bitfinex","ETHUSD",1753219500230,1.1731,3709.2,3709.1,0.1344]
["bitfinex","ETHUSD",1753219500531,0.55,3709.1,3708.9,4.108]
["bitfinex","ETHUSD",1753219500740,0.4731,3709.0,3708.8,4.108]
["bitfinex","ETHUSD",1753219500887,0.55,3709.1,3708.8,4.108]
["bitfinex","ETHUSD",1753219501087,0.4731,3708.9,3708.8,4.108]
["bitfinex","ETHUSD",1753219502345,0.8344,3709.2,3708.8,10.21321877]
["bitfinex","ETHUSD",1753219502550,0.7,3709.2,3708.9,0.5676]
["bitfinex","ETHUSD",1753219502691,0.7,3709.2,3709.0,4.108]
["bitfinex","ETHUSD",1753219502894,0.7,3709.2,3709.1,2.69607182]
["bitfinex","ETHUSD",1753219503537,0.7,3709.2,3709.1,3.26367182]
["bitfinex","ETHUSD",1753219505945,0.002,3709.4,3709.3,2.69592645]
["bitfinex","ETHUSD",1753219506128,0.002,3709.4,3709.3,6.80392645]
["bitfinex","ETHUSD",1753219506475,0.002,3709.4,3709.3,8.37828628]
["bitfinex","ETHUSD",1753219515865,0.002,3709.4,3709.3,7.94508628]
["bitfinex","ETHUSD",1753219518811,0.002,3709.4,3709.3,4.2424]
["bitfinex","ETHUSD",1753219519134,1.5207,3709.4,3709.2,2.69593474]
["bitfinex","ETHUSD",1753219519310,1.052,3709.4,3709.2,2.69593474]
["bitfinex","ETHUSD",1753219519506,0.4687,3709.3,3709.1,2.69605834]
["bitfinex","ETHUSD",1753219519835,1.052,3709.4,3708.9,4.2424]
["bitfinex","ETHUSD",1753219520040,1.052,3709.4,3708.6,0.001]
["bitfinex","ETHUSD",1753219520041,0.55,3708.9,3708.6,0.001]
["bitfinex","ETHUSD",1753219520210,0.5,3709.1,3708.6,0.001]
["bitfinex","ETHUSD",1753219520393,0.55,3708.9,3708.6,0.001]
["bitfinex","ETHUSD",1753219520729,0.55,3708.7,3708.6,0.001]
["bitfinex","ETHUSD",1753219521147,3.7150626,3708.7,3708.6,0.001]
["bitfinex","ETHUSD",1753219521697,3.91817235,3708.7,3708.6,0.001]
["bitfinex","ETHUSD",1753219523234,8.04117235,3708.7,3708.6,0.001]
["bitfinex","ETHUSD",1753219531720,8.03617235,3708.7,3708.6,0.001]
["bitfinex","ETHUSD",1753219535118,8.03417235,3708.7,3708.6,0.001]
["bitfinex","ETHUSD",1753219536859,0.75310975,3708.7,3708.6,0.001]
["bitfinex","ETHUSD",1753219537223,4.86810975,3708.7,3708.6,0.001]
["bitfinex","ETHUSD",1753219538280,7.3613626,3708.7,3708.6,0.001]
["bitfinex","ETHUSD",1753219542869,4.665,3708.7,3708.6,0.001]
["bitfinex","ETHUSD",1753219543072,7.3613626,3708.7,3708.6,0.001]
["bitfinex","ETHUSD",1753219543690,4.665,3708.7,3708.6,0.001]
["bitfinex","ETHUSD",1753219543871,7.3613626,3708.7,3708.6,0.001]
["bitfinex","ETHUSD",1753219549309,7.3563626,3708.7,3708.6,0.001]
["bitfinex","ETHUSD",1753219551581,7.8169626,3708.7,3708.6,0.001]
["bitfinex","ETHUSD",1753219555292,11.3169626,3708.7,3708.6,0.001]
["bitfinex","ETHUSD",1753219555702,7.2069626,3708.7,3708.6,0.001]
["bitfinex","ETHUSD",1753219555902,11.3169626,3708.7,3708.6,0.001]
["bitfinex","ETHUSD",1753219556092,7.2069626,3708.7,3708.6,0.001]
["bitfinex","ETHUSD",1753219556294,11.3169626,3708.7,3708.6,0.001]
["bitfinex","ETHUSD",1753219560205,6.7463626,3708.7,3708.6,0.001]
["bitfinex","ETHUSD",1753219560403,0.20080908,3708.8,3708.6,0.001]
["bitfinex","ETHUSD",1753219560602,4.11,3708.7,3708.6,1.2272]
["bitfinex","ETHUSD",1753219560809,4.66,3708.7,3708.6,1.2272]
["bitfinex","ETHUSD",1753219561224,0.1344,3708.8,3708.6,1.2272]
["bitfinex","ETHUSD",1753219561431,0.002,3708.9,3708.8,2.6962899]
["bitfinex","ETHUSD",1753219561603,4.113,3708.9,3708.8,2.6962899]
["bitfinex","ETHUSD",1753219561798,4.113,3708.9,3708.8,3.1639899]
["bitfinex","ETHUSD",1753219563397,4.113,3708.9,3708.6,1.2272]
["bitfinex","ETHUSD",1753219563398,0.55,3708.8,3708.6,1.2272]
["bitfinex","ETHUSD",1753219563624,4.111,3708.7,3708.6,0.7595]
["bitfinex","ETHUSD",1753219564248,4.111,3708.7,3708.6,1.2272]
["bitfinex","ETHUSD",1753219565360,4.111,3708.7,3708.6,3.92363531]
["bitfinex","ETHUSD",1753219565856,4.111,3708.7,3708.6,1.2272]
["bitfinex","ETHUSD",1753219567848,4.111,3708.7,3708.6,3.92363531]
["bitfinex","ETHUSD",1753219572926,0.552,3708.9,3708.7,2.6963626]
["bitfinex","ETHUSD",1753219573127,4.66,3708.8,3708.7,3.1640626]
["bitfinex","ETHUSD",1753219575366,0.002,3708.9,3708.7,3.1640626]
["bitfinex","ETHUSD",1753219575367,0.002,3708.9,3708.8,2.6962899]
["bitfinex","ETHUSD",1753219575664,1e-08,3708.9,3708.8,7.01575279]
["bitfinex","ETHUSD",1753219575884,1e-08,3708.9,3708.8,6.9887899]
["bitfinex","ETHUSD",1753219576034,0.002,3709.4,3709.3,3.52072645]
["bitfinex","ETHUSD",1753219576600,0.002,3709.4,3709.3,4.12282645]
["bitfinex","ETHUSD",1753219576752,0.002,3709.4,3709.3,4.80471019]
["bitfinex","ETHUSD",1753219580753,3.24593249,3709.3,3708.8,0.7898]
["bitfinex","ETHUSD",1753219580970,0.55,3709.1,3708.7,0.1344]
["bitfinex","ETHUSD",1753219581166,0.1344,3709.0,3708.6,0.7908]
["bitfinex","ETHUSD",1753219581384,0.55,3708.9,3708.6,0.001]
["bitfinex","ETHUSD",1753219581697,0.55,3708.9,3708.6,2.69741731]
["bitfinex","ETHUSD",1753219581876,0.55,3708.9,3708.6,0.001]
["bitfinex","ETHUSD",1753219582076,0.55,3708.9,3708.8,2.6962899]
["bitfinex","ETHUSD",1753219582275,0.55,3708.9,3708.7,3.14034227]
["bitfinex","ETHUSD",1753219582791,0.55,3708.9,3708.6,2.69741446]
["bitfinex","ETHUSD",1753219583096,0.55,3708.9,3708.7,2.69634391]
["bitfinex","ETHUSD",1753219583597,0.55,3708.9,3708.6,3.1414235]
["bitfinex","ETHUSD",1753219583811,0.55,3708.9,3708.6,0.445]
["bitfinex","ETHUSD",1753219584684,3.2463626,3708.7,3708.6,0.001]
["bitfinex","ETHUSD",1753219585088,3.7136626,3708.7,3708.6,0.001]
["bitfinex","ETHUSD",1753219587784,0.55,3708.7,3708.6,0.001]
["bitfinex","ETHUSD",1753219587988,4.659,3708.7,3708.6,0.001]
["bitfinex","ETHUSD",1753219588720,7.3553626,3708.7,3708.6,0.001]
["bitfinex","ETHUSD",1753219588926,4.659,3708.7,3708.6,0.001]
["bitfinex","ETHUSD",1753219590803,0.55,3708.7,3708.6,0.001]
["bitfinex","ETHUSD",1753219591110,0.6844,3708.7,3708.6,3.14143531]
["bitfinex","ETHUSD",1753219591317,2.69593015,3709.3,3708.7,2.69631252]
["bitfinex","ETHUSD",1753219591501,0.55,3709.0,3708.7,2.69631252]
["bitfinex","ETHUSD",1753219591701,0.55,3709.0,3708.9,2.6962172]
["bitfinex","ETHUSD",1753219591928,4.659,3709.0,3708.9,2.6962172]
["bitfinex","ETHUSD",1753219592133,4.659,3709.0,3708.9,3.1402172]
["bitfinex","ETHUSD",1753219593325,4.659,3709.0,3708.9,0.444]
["bitfinex","ETHUSD",1753219594154,4.659,3709.0,3708.9,3.1402172]
["bitfinex","ETHUSD",1753219594354,4.659,3709.0,3708.9,0.444]
["bitfinex","ETHUSD",1753219594555,4.659,3709.0,3708.9,3.1402172]
["bitfinex","ETHUSD",1753219596342,0.1344,3709.1,3709.0,2.69614451]
["bitfinex","ETHUSD",1753219596521,0.55,3709.3,3709.2,2.69595892]
["bitfinex","ETHUSD",1753219596727,4.659,3709.3,3709.2,0.444]
["bitfinex","ETHUSD",1753219596936,4.659,3709.3,3709.0,0.7976]
["bitfinex","ETHUSD",1753219596937,4.659,3709.3,3709.1,2.69607171]
["bitfinex","ETHUSD",1753219597437,4.659,3709.3,3709.0,3.49371739]
["bitfinex","ETHUSD",1753219597637,4.659,3709.3,3709.0,3.93771739]
["bitfinex","ETHUSD",1753219598910,4.659,3709.3,3708.8,0.1344]
["bitfinex","ETHUSD",1753219599116,0.6844,3709.1,3708.6,0.001]
["bitfinex","ETHUSD",1753219599317,4.109,3709.0,3708.6,0.001]
["bitfinex","ETHUSD",1753219599551,6.80515301,3709.0,3708.6,0.001]
["bitfinex","ETHUSD",1753219599750,4.109,3709.0,3708.6,0.001]
["bitfinex","ETHUSD",1753219600057,4.109,3709.0,3708.6,2.69743006]
["bitfinex","ETHUSD",1753219600224,4.109,3709.0,3708.7,2.69635057]
["bitfinex","ETHUSD",1753219601419,4.109,3709.0,3708.7,0.444]
["bitfinex","ETHUSD",1753219601643,4.109,3709.0,3708.6,0.001]
["bitfinex","ETHUSD",1753219601849,4.109,3709.0,3708.6,3.1414252]
["bitfinex","ETHUSD",1753219602258,4.109,3709.0,3708.6,0.001]
["bitfinex","ETHUSD",1753219602259,3.2463626,3708.7,3708.6,0.001]
["bitfinex","ETHUSD",1753219602477,7.3553626,3708.7,3708.6,0.001]
["bitfinex","ETHUSD",1753219602636,7.8226626,3708.7,3708.6,0.001]
["bitfinex","ETHUSD",1753219602959,7.3553626,3708.7,3708.6,0.001]
["bitfinex","ETHUSD",1753219603359,4.659,3708.7,3708.6,0.001]
["bitfinex","ETHUSD",1753219603544,7.3553626,3708.7,3708.6,0.001]
["bitfinex","ETHUSD",1753219603954,7.8226626,3708.7,3708.6,0.001]
["bitfinex","ETHUSD",1753219604352,8.3226626,3708.7,3708.6,0.001]
["bitfinex","ETHUSD",1753219607370,4.2136626,3708.7,3708.6,0.001]
["bitfinex","ETHUSD",1753219607675,8.45607187,3708.7,3708.6,0.001]
["bitfinex","ETHUSD",1753219609187,4.34707187,3708.7,3708.6,0.001]
["bitfinex","ETHUSD",1753219609389,8.45607187,3708.7,3708.6,0.001]
["bitfinex","ETHUSD",1753219609684,3.7463626,3708.7,3708.6,0.001]
["bitfinex","ETHUSD",1753219609884,7.8553626,3708.7,3708.6,0.001]
["bitfinex","ETHUSD",1753219612056,8.2881626,3708.7,3708.6,0.001]
["bitfinex","ETHUSD",1753219612559,4.109,3708.7,3708.6,0.001]
["bitfinex","ETHUSD",1753219612772,4.109,3708.7,3708.6,0.456]
["bitfinex","ETHUSD",1753219613083,4.659,3708.7,3708.6,0.456]
["bitfinex","ETHUSD",1753219613873,4.659,3708.7,3708.6,0.001]
["bitfinex","ETHUSD",1753219614072,13.89338137,3708.7,3708.6,0.001]
["bitfinex","ETHUSD",1753219614267,17.39338137,3708.7,3708.6,0.001]
["bitfinex","ETHUSD",1753219614814,17.39338137,3708.7,3708.2,0.001]
["bitfinex","ETHUSD",1753219614815,12.85187222,3708.3,3708.2,0.001]
["bitfinex","ETHUSD",1753219614985,16.96087222,3708.3,3708.2,0.001]
["bitfinex","ETHUSD",1753219615173,17.39367222,3708.3,3708.2,0.001]
["bitfinex","ETHUSD",1753219616504,17.59801232,3708.3,3708.2,0.001]
["bitfinex","ETHUSD",1753219620276,6.95099355,3708.3,3708.2,0.001]
["bitfinex","ETHUSD",1753219620476,11.49279355,3708.3,3708.2,0.001]
["bitfinex","ETHUSD",1753219621813,3.24687162,3708.0,3707.9,0.001]
["bitfinex","ETHUSD",1753219622126,16.96209039,3708.0,3707.9,0.001]
["bitfinex","ETHUSD",1753219622325,17.39489039,3708.0,3707.9,0.001]
["bitfinex","ETHUSD",1753219625142,11.28967162,3708.0,3707.9,0.001]
["bitfinex","ETHUSD",1753219626723,7.17967162,3708.0,3707.9,0.001]
["bitfinex","ETHUSD",1753219626933,19.22967162,3708.0,3707.9,0.001]
["bitfinex","ETHUSD",1753219627516,15.11967162,3708.0,3707.9,0.001]
["bitfinex","ETHUSD",1753219627722,19.22967162,3708.0,3707.9,0.001]
["bitfinex","ETHUSD",1753219631100,11.28967162,3708.0,3707.9,0.001]
["bitfinex","ETHUSD",1753219634314,10.35687162,3708.0,3707.9,0.001]
["bitfinex","ETHUSD",1753219636038,6.24687162,3708.0,3707.9,0.001]
["bitfinex","ETHUSD",1753219636241,10.35687162,3708.0,3707.9,0.001]
["bitfinex","ETHUSD",1753219639026,6.24687162,3708.0,3707.9,0.001]
["bitfinex","ETHUSD",1753219639224,10.35687162,3708.0,3707.9,0.001]
["bitfinex","ETHUSD",1753219641368,6.24687162,3708.0,3707.9,0.001]
["bitfinex","ETHUSD",1753219641531,10.35687162,3708.0,3707.9,0.001]
["bitfinex","ETHUSD",1753219643473,6.24687162,3708.0,3707.9,0.001]
["bitfinex","ETHUSD",1753219643765,10.35687162,3708.0,3707.9,0.001]
["bitfinex","ETHUSD",1753219645060,6.24687162,3708.0,3707.9,0.001]
["bitfinex","ETHUSD",1753219645385,10.35687162,3708.0,3707.9,0.001]
["bitfinex","ETHUSD",1753219646145,11.05687162,3708.0,3707.9,0.001]
["bitfinex","ETHUSD",1753219647785,11.49007162,3708.0,3707.9,0.001]
["bitfinex","ETHUSD",1753219649554,11.05687162,3708.0,3707.9,0.001]
["bitfinex","ETHUSD",1753219658031,11.05687162,3708.0,3707.9,0.4661]
["bitfinex","ETHUSD",1753219660560,11.05687162,3708.0,3707.9,0.001]
["bitfinex","ETHUSD",1753219661757,3.39687162,3708.0,3707.9,1.2638]
["bitfinex","ETHUSD",1753219661949,7.50587162,3708.0,3707.9,1.2638]
["bitfinex","ETHUSD",1753219662261,8.05587162,3708.0,3707.9,1.2638]
["bitfinex","ETHUSD",1753219662675,8.05587162,3708.0,3707.9,0.4661]
["bitfinex","ETHUSD",1753219664457,8.05587162,3708.0,3707.9,0.001]
["bitfinex","ETHUSD",1753219665343,8.05487162,3708.0,3707.9,0.4661]
["bitfinex","ETHUSD",1753219666162,8.05487162,3708.0,3707.9,0.001]
["bitfinex","ETHUSD",1753219669198,8.05487162,3708.0,3707.9,0.4749]
["bitfinex","ETHUSD",1753219669860,8.05487162,3708.0,3707.9,0.001]
["bitfinex","ETHUSD",1753219670872,1.25,3708.0,3707.9,1.2654]
["bitfinex","ETHUSD",1753219671099,0.7,3708.0,3707.9,1.2654]
["bitfinex","ETHUSD",1753219671399,4.808,3708.0,3707.9,1.2654]
["bitfinex","ETHUSD",1753219672104,5.358,3708.0,3707.9,1.2654]
["bitfinex","ETHUSD",1753219673097,1.25,3708.0,3707.9,1.2654]
["bitfinex","ETHUSD",1753219673486,5.358,3708.0,3707.9,1.2654]
["bitfinex","ETHUSD",1753219674193,1.25,3708.0,3707.9,1.2654]
["bitfinex","ETHUSD",1753219674393,5.358,3708.0,3707.9,1.2654]
["bitfinex","ETHUSD",1753219674984,1.25,3708.0,3707.9,1.2654]
["bitfinex","ETHUSD",1753219675180,0.7,3708.0,3707.9,1.2654]
["bitfinex","ETHUSD",1753219675385,4.807,3708.0,3707.9,1.2654]
["bitfinex","ETHUSD",1753219676387,0.7,3708.0,3707.9,4.37213258]
["bitfinex","ETHUSD",1753219676716,4.807,3708.0,3707.9,4.37213258]
["bitfinex","ETHUSD",1753219677093,4.807,3708.0,3707.9,1.67518822]
["bitfinex","ETHUSD",1753219678613,4.807,3708.0,3707.9,1.2654]
["bitfinex","ETHUSD",1753219684020,0.7,3708.0,3707.9,1.2654]
["bitfinex","ETHUSD",1753219684222,4.807,3708.0,3707.9,1.2654]
["bitfinex","ETHUSD",1753219689686,0.7,3708.0,3707.9,1.2654]
["bitfinex","ETHUSD",1753219689886,4.806,3708.0,3707.9,1.2654]
["bitfinex","ETHUSD",1753219691725,0.7,3708.0,3707.9,1.2654]
["bitfinex","ETHUSD",1753219691906,4.806,3708.0,3707.9,1.2654]
["bitfinex","ETHUSD",1753219693988,4.806,3708.0,3707.9,3.96234436]
["bitfinex","ETHUSD",1753219695294,4.806,3708.0,3707.9,4.64182755]
["bitfinex","ETHUSD",1753219695629,4.106,3708.0,3707.9,4.77622755]
["bitfinex","ETHUSD",1753219697838,0.002,3708.2,3707.9,4.77622755]
["bitfinex","ETHUSD",1753219697839,0.002,3708.2,3708.1,2.69679889]
["bitfinex","ETHUSD",1753219698003,4.107,3708.2,3708.1,3.65139889]
["bitfinex","ETHUSD",1753219698343,4.107,3708.2,3708.1,4.09859889]
["bitfinex","ETHUSD",1753219698499,4.107,3708.2,3708.1,5.45682341]
["bitfinex","ETHUSD",1753219700953,0.002,3708.2,3708.1,11.56204218]
["bitfinex","ETHUSD",1753219703348,0.002,3708.2,3708.1,5.45682341]
["bitfinex","ETHUSD",1753219706319,0.002,3708.2,3708.1,9.56082341]
["bitfinex","ETHUSD",1753219723310,0.002,3708.2,3707.9,0.001]
["bitfinex","ETHUSD",1753219723477,0.5,3708.1,3707.9,2.69793852]
["bitfinex","ETHUSD",1753219723803,0.4481,3708.0,3707.9,0.001]
["bitfinex","ETHUSD",1753219726945,0.4481,3708.0,3707.9,2.69794436]
["bitfinex","ETHUSD",1753219727125,0.002,3708.2,3708.1,2.69679889]
["bitfinex","ETHUSD",1753219727500,0.002,3708.2,3708.1,3.26489889]
["bitfinex","ETHUSD",1753219727943,0.002,3708.2,3708.1,3.29186687]
["bitfinex","ETHUSD",1753219732343,0.002,3708.2,3708.1,7.10566687]
["bitfinex","ETHUSD",1753219732504,0.002,3708.2,3708.1,7.07869889]
["bitfinex","ETHUSD",1753219732705,1e-08,3708.2,3708.1,9.40223179]
["bitfinex","ETHUSD",1753219737341,1e-08,3708.2,3708.1,13.06953179]
["bitfinex","ETHUSD",1753219737877,1e-08,3708.2,3708.1,8.96853179]
["bitfinex","ETHUSD",1753219738019,0.43690001,3708.2,3708.1,0.1344]
["bitfinex","ETHUSD",1753219738220,0.43690001,3708.2,3707.9,0.001]
["bitfinex","ETHUSD",1753219738426,0.5,3708.1,3707.9,0.001]
["bitfinex","ETHUSD",1753219738822,0.4369,3708.0,3707.9,0.001]
["bitfinex","ETHUSD",1753219739052,3.68377162,3708.0,3707.9,0.001]
["bitfinex","ETHUSD",1753219739268,0.9869,3708.0,3707.9,0.001]
["bitfinex","ETHUSD",1753219739847,4.18377162,3708.0,3707.9,0.001]
["bitfinex","ETHUSD",1753219740134,1.68965079,3708.0,3707.9,0.001]
["bitfinex","ETHUSD",1753219740673,5.79065079,3708.0,3707.9,0.001]
["bitfinex","ETHUSD",1753219741575,1.68965079,3708.0,3707.9,0.001]
["bitfinex","ETHUSD",1753219741785,1.05,3708.0,3707.9,2.69794436]
["bitfinex","ETHUSD",1753219742087,1.05,3708.0,3707.9,0.001]
["bitfinex","ETHUSD",1753219742387,1.4869,3708.0,3707.9,0.001]
["bitfinex","ETHUSD",1753219742998,10.28954872,3708.0,3707.9,0.001]
["bitfinex","ETHUSD",1753219743203,13.28954872,3708.0,3707.9,0.001]
["bitfinex","ETHUSD",1753219743406,7.18377162,3708.0,3707.9,0.001]
["bitfinex","ETHUSD",1753219743701,5.79366394,3708.0,3707.9,0.001]
["bitfinex","ETHUSD",1753219746667,1.4869,3708.0,3707.9,0.001]
["bitfinex","ETHUSD",1753219746968,5.151,3708.0,3707.9,0.001]
["bitfinex","ETHUSD",1753219747161,5.5879,3708.0,3707.9,0.001]
["bitfinex","ETHUSD",1753219747862,5.151,3708.0,3707.9,0.001]
["bitfinex","ETHUSD",1753219748485,0.1344,3708.1,3707.9,0.001]
["bitfinex","ETHUSD",1753219748691,1e-08,3708.2,3707.9,0.001]
["bitfinex","ETHUSD",1753219748692,4.102,3708.0,3707.9,0.001]
["bitfinex","ETHUSD",1753219749101,1e-08,3708.2,3708.1,2.69679889]
["bitfinex","ETHUSD",1753219749309,4.10200001,3708.2,3708.1,2.69679889]
["bitfinex","ETHUSD",1753219749465,1e-08,3708.2,3708.1,2.69679889]
["bitfinex","ETHUSD",1753219749668,1e-08,3708.2,3708.1,2.83119889]
["bitfinex","ETHUSD",1753219754701,4.10200001,3708.2,3708.1,2.83119889]
["bitfinex","ETHUSD",1753219754899,4.10200001,3708.2,3708.1,3.46024803]
["bitfinex","ETHUSD",1753219755996,4.10200001,3708.2,3708.1,3.89394803]
["bitfinex","ETHUSD",1753219757800,4.10100001,3708.2,3708.1,3.89394803]
["bitfinex","ETHUSD",1753219758612,1e-08,3708.2,3708.1,3.89394803]
["bitfinex","ETHUSD",1753219760104,1e-08,3708.2,3708.1,3.46024803]
["bitfinex","ETHUSD",1753219760305,1e-08,3708.2,3708.1,2.83119889]
["bitfinex","ETHUSD",1753219760719,1e-08,3708.2,3708.1,3.27129889]
["bitfinex","ETHUSD",1753219763123,1e-08,3708.2,3708.1,2.83119889]
["bitfinex","ETHUSD",1753219764232,1e-08,3708.2,3708.1,3.27129889]
["bitfinex","ETHUSD",1753219769245,1e-08,3708.2,3708.1,2.83119889]
["bitfinex","ETHUSD",1753219769460,1e-08,3708.2,3707.9,3.02465299]
["bitfinex","ETHUSD",1753219769461,0.55,3708.1,3707.9,0.001]
["bitfinex","ETHUSD",1753219770537,3.70784149,3708.1,3707.9,0.001]
["bitfinex","ETHUSD",1753219770745,3.15787162,3708.0,3707.9,0.001]
["bitfinex","ETHUSD",1753219770946,0.461,3708.0,3707.9,0.001]
["bitfinex","ETHUSD",1753219772155,3.15787162,3708.0,3707.9,0.001]
["bitfinex","ETHUSD",1753219772350,0.461,3708.0,3707.9,0.001]
["bitfinex","ETHUSD",1753219772554,3.15787162,3708.0,3707.9,0.001]
["bitfinex","ETHUSD",1753219773010,0.461,3708.0,3707.9,0.001]
["bitfinex","ETHUSD",1753219775479,0.55,3708.1,3707.9,0.001]
["bitfinex","ETHUSD",1753219776144,3.24679917,3708.1,3707.9,0.001]
["bitfinex","ETHUSD",1753219776653,0.55,3708.1,3707.9,0.001]
["bitfinex","ETHUSD",1753219777311,4.1,3708.0,3707.9,0.001]
["bitfinex","ETHUSD",1753219778052,3.70780781,3708.1,3707.9,0.001]
["bitfinex","ETHUSD",1753219778369,6.79687162,3708.0,3707.9,0.001]
["bitfinex","ETHUSD",1753219778717,2.69687162,3708.0,3707.9,0.001]
["bitfinex","ETHUSD",1753219778920,4.1,3708.0,3707.9,0.001]
["bitfinex","ETHUSD",1753219779347,3.70782895,3708.1,3707.9,0.001]
["bitfinex","ETHUSD",1753219779559,4.1,3708.0,3707.9,0.001]
["bitfinex","ETHUSD",1753219780685,3.70782895,3708.1,3707.9,0.001]
["bitfinex","ETHUSD",1753219780841,4.1,3708.0,3707.9,0.001]
["bitfinex","ETHUSD",1753219781367,6.79687162,3708.0,3707.9,0.001]
["bitfinex","ETHUSD",1753219781746,2.69687162,3708.0,3707.9,0.001]
["bitfinex","ETHUSD",1753219782236,6.79687162,3708.0,3707.9,0.001]
["bitfinex","ETHUSD",1753219782765,2.69687162,3708.0,3707.9,0.001]
["bitfinex","ETHUSD",1753219782924,4.1,3708.0,3707.9,0.001]
["bitfinex","ETHUSD",1753219783640,3.24682697,3708.1,3707.9,0.001]
["bitfinex","ETHUSD",1753219783843,4.1,3708.0,3707.9,0.001]
["bitfinex","ETHUSD",1753219784252,6.79687162,3708.0,3707.9,0.001]
["bitfinex","ETHUSD",1753219784585,14.41364872,3708.0,3707.9,0.001]
["bitfinex","ETHUSD",1753219788754,17.41364872,3708.0,3707.9,0.001]
["bitfinex","ETHUSD",1753219792581,13.31364872,3708.0,3707.9,0.001]
["bitfinex","ETHUSD",1753219792885,17.41364872,3708.0,3707.9,0.001]
["bitfinex","ETHUSD",1753219794950,13.31364872,3708.0,3707.9,0.001]
["bitfinex","ETHUSD",1753219795151,17.41364872,3708.0,3707.9,0.001]
["bitfinex","ETHUSD",1753219800349,6.74687162,3708.0,3707.9,0.001]
["bitfinex","ETHUSD",1753219800571,10.29687162,3708.0,3707.9,0.001]
["bitfinex","ETHUSD",1753219800739,10.84687162,3708.0,3707.9,0.001]
["bitfinex","ETHUSD",1753219801550,6.24687162,3708.0,3707.9,0.001]
["bitfinex","ETHUSD",1753219801752,3.0,3708.0,3707.9,0.001]
["bitfinex","ETHUSD",1753219801959,6.79687162,3708.0,3707.9,0.4414]
["bitfinex","ETHUSD",1753219802156,4.65,3708.0,3707.9,0.4414]
["bitfinex","ETHUSD",1753219802773,7.34687162,3708.0,3707.9,0.4414]
["bitfinex","ETHUSD",1753219803158,7.84687162,3708.0,3707.9,0.001]
["bitfinex","ETHUSD",1753219803764,7.34687162,3708.0,3707.9,0.001]
["bitfinex","ETHUSD",1753219806085,17.39444872,3708.0,3707.9,0.001]
["bitfinex","ETHUSD",1753219806382,11.28867162,3708.0,3707.9,0.001]
["bitfinex","ETHUSD",1753219816293,11.28767162,3708.0,3707.9,0.001]
["bitfinex","ETHUSD",1753219818804,10.84587162,3708.0,3707.9,0.001]
["bitfinex","ETHUSD",1753219820094,11.27887162,3708.0,3707.9,0.001]
["bitfinex","ETHUSD",1753219822472,3.74759913,3707.0,3706.9,0.001]
["bitfinex","ETHUSD",1753219822678,16.95237623,3707.0,3706.9,0.001]
["bitfinex","ETHUSD",1753219822994,3.24796303,3706.5,3706.4,0.001]
["bitfinex","ETHUSD",1753219823200,7.34696303,3706.5,3706.4,0.001]
["bitfinex","ETHUSD",1753219823506,3.24818142,3706.2,3706.1,0.001]
["bitfinex","ETHUSD",1753219823707,7.34718142,3706.2,3706.1,0.001]
["bitfinex","ETHUSD",1753219824004,7.78018142,3706.2,3706.1,0.001]
["bitfinex","ETHUSD",1753219824773,7.546152,3706.2,3706.1,0.001]
["bitfinex","ETHUSD",1753219825275,7.979152,3706.2,3706.1,0.001]
["bitfinex","ETHUSD",1753219826473,7.546152,3706.2,3706.1,0.001]
["bitfinex","ETHUSD",1753219827713,4.29797058,3706.2,3706.1,0.434]
["bitfinex","ETHUSD",1753219827896,6.996152,3706.2,3706.1,0.434]
["bitfinex","ETHUSD",1753219828218,7.546152,3706.2,3706.1,0.434]
["bitfinex","ETHUSD",1753219828911,4.1,3706.2,3706.1,1.2103]
["bitfinex","ETHUSD",1753219829406,0.75638841,3706.3,3706.1,1.2103]
["bitfinex","ETHUSD",1753219829600,4.1,3706.2,3706.1,0.7773]
["bitfinex","ETHUSD",1753219829799,4.1,3706.2,3706.1,1.2103]
["bitfinex","ETHUSD",1753219830182,3.24782385,3706.7,3706.1,1.2103]
["bitfinex","ETHUSD",1753219830183,0.55,3706.4,3706.1,1.60117277]
["bitfinex","ETHUSD",1753219830519,4.099,3706.3,3706.2,0.433]
["bitfinex","ETHUSD",1753219834343,4.1,3706.3,3706.2,0.433]
["bitfinex","ETHUSD",1753219836130,0.1344,3706.8,3706.2,0.433]
["bitfinex","ETHUSD",1753219836309,4.1,3706.7,3706.3,0.7879]
["bitfinex","ETHUSD",1753219836637,4.1,3706.7,3706.4,0.433]
["bitfinex","ETHUSD",1753219838033,4.1,3706.6,3706.4,0.433]
["bitfinex","ETHUSD",1753219839213,4.1,3706.6,3706.4,3.13102484]
["bitfinex","ETHUSD",1753219839417,4.1,3706.6,3706.5,0.433]
["bitfinex","ETHUSD",1753219842104,4.099,3706.6,3706.5,0.433]
["bitfinex","ETHUSD",1753219842516,4.099,3706.6,3706.5,1.213]
["bitfinex","ETHUSD",1753219842840,4.099,3706.6,3706.5,3.91096303]
["bitfinex","ETHUSD",1753219845241,4.101,3706.6,3706.5,3.91096303]
["bitfinex","ETHUSD",1753219845551,4.101,3706.6,3706.5,1.88734675]
["bitfinex","ETHUSD",1753219845851,4.101,3706.6,3706.5,1.213]
["bitfinex","ETHUSD",1753219846953,0.002,3706.6,3706.5,3.91096303]
["bitfinex","ETHUSD",1753219847117,4.101,3706.6,3706.5,1.213]
["bitfinex","ETHUSD",1753219852864,4.101,3706.6,3706.5,3.91096303]
["bitfinex","ETHUSD",1753219853171,4.101,3706.6,3706.5,1.88735318]
["bitfinex","ETHUSD",1753219854167,0.55,3706.4,3706.1,0.001]
["bitfinex","ETHUSD",1753219854469,2.69818142,3706.2,3706.1,0.001]
["bitfinex","ETHUSD",1753219855057,3.68608142,3706.2,3706.1,0.001]
["bitfinex","ETHUSD",1753219855366,4.18608142,3706.2,3706.1,0.001]
["bitfinex","ETHUSD",1753219857769,3.74818142,3706.2,3706.1,0.001]
["bitfinex","ETHUSD",1753219857939,7.34718142,3706.2,3706.1,0.001]
["bitfinex","ETHUSD",1753219858152,7.34918142,3706.2,3706.1,0.001]
["bitfinex","ETHUSD",1753219858971,0.55,3706.2,3706.1,0.001]
["bitfinex","ETHUSD",1753219859173,4.1,3706.2,3706.1,0.4539]
["bitfinex","ETHUSD",1753219860184,0.1344,3706.3,3706.1,0.4539]
["bitfinex","ETHUSD",1753219860371,4.1,3706.2,3706.1,0.001]
["bitfinex","ETHUSD",1753219861087,4.1,3706.2,3706.1,0.4539]
["bitfinex","ETHUSD",1753219861654,7.84818142,3706.2,3706.1,0.001]
["bitfinex","ETHUSD",1753219861999,8.28608142,3706.2,3706.1,0.001]
["bitfinex","ETHUSD",1753219864762,8.29108142,3706.2,3706.1,0.001]
["bitfinex","ETHUSD",1753219865089,8.29208142,3706.2,3706.1,0.001]
["bitfinex","ETHUSD",1753219865289,4.18608142,3706.2,3706.1,0.001]
["bitfinex","ETHUSD",1753219865456,7.85318142,3706.2,3706.1,0.001]
["bitfinex","ETHUSD",1753219866886,3.74818142,3706.2,3706.1,0.001]
["bitfinex","ETHUSD",1753219867190,7.85418142,3706.2,3706.1,0.001]
["bitfinex","ETHUSD",1753219867684,3.74818142,3706.2,3706.1,0.001]
["bitfinex","ETHUSD",1753219867869,7.85318142,3706.2,3706.1,0.001]
["bitfinex","ETHUSD",1753219868487,3.74818142,3706.2,3706.1,0.001]
["bitfinex","ETHUSD",1753219868784,7.85318142,3706.2,3706.1,0.001]
["bitfinex","ETHUSD",1753219868990,8.29108142,3706.2,3706.1,0.001]
["bitfinex","ETHUSD",1753219869698,4.18608142,3706.2,3706.1,0.001]
["bitfinex","ETHUSD",1753219869857,8.29008142,3706.2,3706.1,0.001]
["bitfinex","ETHUSD",1753219871183,4.18608142,3706.2,3706.1,0.001]
["bitfinex","ETHUSD",1753219871377,8.28908142,3706.2,3706.1,0.001]
["bitfinex","ETHUSD",1753219872360,3.68608142,3706.2,3706.1,0.001]
["bitfinex","ETHUSD",1753219872559,7.78908142,3706.2,3706.1,0.001]
["bitfinex","ETHUSD",1753219873488,3.68608142,3706.2,3706.1,0.001]
["bitfinex","ETHUSD",1753219873796,7.35118142,3706.2,3706.1,0.001]
["bitfinex","ETHUSD",1753219874695,3.24818142,3706.2,3706.1,0.001]
["bitfinex","ETHUSD",1753219874894,7.35018142,3706.2,3706.1,0.001]
["bitfinex","ETHUSD",1753219875566,7.34918142,3706.2,3706.1,0.001]
["bitfinex","ETHUSD",1753219876599,7.78708142,3706.2,3706.1,0.001]
["bitfinex","ETHUSD",1753219877067,7.34918142,3706.2,3706.1,0.001]
["bitfinex","ETHUSD",1753219877770,7.80208142,3706.2,3706.1,0.001]
["bitfinex","ETHUSD",1753219878516,3.70108142,3706.2,3706.1,0.001]
["bitfinex","ETHUSD",1753219878668,7.80208142,3706.2,3706.1,0.001]
["bitfinex","ETHUSD",1753219879296,8.30208142,3706.2,3706.1,1e-08]
["bitfinex","ETHUSD",1753219880469,11.30208142,3706.2,3706.1,1e-08]
["bitfinex","ETHUSD",1753219884321,3.74869113,3705.5,3705.4,1e-08]
["bitfinex","ETHUSD",1753219884487,7.84869113,3705.5,3705.4,1e-08]
["bitfinex","ETHUSD",1753219884699,6.24876396,3705.4,3705.3,1e-08]
["bitfinex","ETHUSD",1753219884900,7.20166396,3705.4,3705.3,1e-08]
["bitfinex","ETHUSD",1753219885221,11.31366396,3705.4,3705.3,1e-08]
["bitfinex","ETHUSD",1753219885421,11.51765734,3705.4,3705.3,1e-08]
["bitfinex","ETHUSD",1753219886300,11.51865734,3705.4,3705.3,1e-08]
["bitfinex","ETHUSD",1753219887184,7.40565734,3705.4,3705.3,1e-08]
["bitfinex","ETHUSD",1753219887380,11.51965734,3705.4,3705.3,1e-08]
["bitfinex","ETHUSD",1753219888312,11.06675734,3705.4,3705.3,1e-08]
["bitfinex","ETHUSD",1753219888503,6.95275734,3705.4,3705.3,1e-08]
["bitfinex","ETHUSD",1753219888704,11.06675734,3705.4,3705.3,1e-08]
["bitfinex","ETHUSD",1753219889435,11.51965734,3705.4,3705.3,1e-08]
["bitfinex","ETHUSD",1753219892216,11.51765734,3705.4,3705.3,1e-08]
["bitfinex","ETHUSD",1753219892578,11.06475734,3705.4,3705.3,1e-08]
["bitfinex","ETHUSD",1753219893697,6.95275734,3705.4,3705.3,1e-08]
["bitfinex","ETHUSD",1753219893877,10.56375734,3705.4,3705.3,1e-08]
["bitfinex","ETHUSD",1753219894314,11.01665734,3705.4,3705.3,1e-08]
["bitfinex","ETHUSD",1753219896142,17.12243444,3705.4,3705.3,1e-08]
["bitfinex","ETHUSD",1753219896330,18.33547579,3705.4,3705.3,1e-08]
["bitfinex","ETHUSD",1753219896837,18.33947579,3705.4,3705.3,1e-08]
["bitfinex","ETHUSD",1753219897039,6.24927389,3704.7,3704.6,1e-08]
["bitfinex","ETHUSD",1753219897232,16.97005099,3704.7,3704.6,1e-08]
["bitfinex","ETHUSD",1753219897425,17.42295099,3704.7,3704.6,1e-08]
["bitfinex","ETHUSD",1753219897631,23.89995099,3704.7,3704.6,1e-08]
["bitfinex","ETHUSD",1753219897930,35.04363173,3704.7,3704.6,1e-08]
["bitfinex","ETHUSD",1753219898438,3.7500756,3703.6,3702.6,0.8249]
["bitfinex","ETHUSD",1753219898737,16.9718527,3703.6,3702.6,0.8249]
["bitfinex","ETHUSD",1753219898931,16.9718527,3703.6,3702.7,0.4329]
["bitfinex","ETHUSD",1753219899134,17.4247527,3703.6,3702.7,0.4329]
["bitfinex","ETHUSD",1753219899336,6.7500756,3703.6,3703.1,0.4329]
["bitfinex","ETHUSD",1753219899536,10.8660756,3703.6,3702.3,0.7625]
["bitfinex","ETHUSD",1753219899838,17.4237527,3703.6,3702.5,0.4329]
["bitfinex","ETHUSD",1753219900140,17.55911225,3703.6,3702.5,0.4329]
["bitfinex","ETHUSD",1753219900815,0.5,3703.4,3702.4,0.4329]
["bitfinex","ETHUSD",1753219901143,3.38535073,3702.4,3702.3,1.1954]
["bitfinex","ETHUSD",1753219901304,7.50735073,3702.4,3702.3,1.1954]
["bitfinex","ETHUSD",1753219901710,4.8064,3702.4,3702.3,1.1954]
["bitfinex","ETHUSD",1753219902230,7.50735073,3702.4,3702.3,1.1954]
["bitfinex","ETHUSD",1753219902432,4.8064,3702.4,3702.3,1.1954]
["bitfinex","ETHUSD",1753219902942,0.55,3702.3,3702.1,0.7625]
["bitfinex","ETHUSD",1753219903247,7.37309664,3702.2,3702.1,0.7625]
["bitfinex","ETHUSD",1753219904139,7.37309664,3702.2,3702.1,1.1954]
["bitfinex","ETHUSD",1753219905850,3.25109664,3702.2,3702.1,1.1954]
["bitfinex","ETHUSD",1753219906327,7.37109664,3702.2,3702.1,1.1954]
["bitfinex","ETHUSD",1753219910452,7.37109664,3702.2,3702.1,1.1964]
["bitfinex","ETHUSD",1753219913934,7.36809664,3702.2,3702.1,1.1964]
["bitfinex","ETHUSD",1753219919358,7.36509664,3702.2,3702.1,1.1964]
["bitfinex","ETHUSD",1753219920724,4.664,3702.2,3702.1,1.2321]
["bitfinex","ETHUSD",1753219921355,4.663,3702.2,3702.1,1.2321]
["bitfinex","ETHUSD",1753219921560,7.36409664,3702.2,3702.1,1.2321]
["bitfinex","ETHUSD",1753219924246,0.55,3702.2,3702.1,1.2321]
["bitfinex","ETHUSD",1753219924472,4.113,3702.2,3702.1,1.2321]
["bitfinex","ETHUSD",1753219924655,7.36409664,3702.2,3702.1,0.001]
["bitfinex","ETHUSD",1753219924857,7.36709664,3702.2,3702.1,0.001]
["bitfinex","ETHUSD",1753219925858,3.25109664,3702.2,3702.1,0.001]
["bitfinex","ETHUSD",1753219926065,7.36709664,3702.2,3702.1,0.001]
["bitfinex","ETHUSD",1753219926243,3.25109664,3702.2,3702.1,0.001]
["bitfinex","ETHUSD",1753219926443,7.36609664,3702.2,3702.1,0.001]
["bitfinex","ETHUSD",1753219932573,8.06609664,3702.2,3702.1,0.001]
["bitfinex","ETHUSD",1753219932777,8.06309664,3702.2,3702.1,0.4696]
["bitfinex","ETHUSD",1753219933758,3.95109664,3702.2,3702.1,0.4696]
["bitfinex","ETHUSD",1753219933964,8.06309664,3702.2,3702.1,1.2263]
["bitfinex","ETHUSD",1753219934391,3.95109664,3702.2,3702.1,1.2263]
["bitfinex","ETHUSD",1753219934707,5.362,3702.2,3702.1,1.2263]
["bitfinex","ETHUSD",1753219935295,0.7,3702.2,3702.1,3.9274696]
["bitfinex","ETHUSD",1753219935594,0.1344,3703.0,3702.2,3.0]
["bitfinex","ETHUSD",1753219935762,4.118,3702.9,3702.8,0.7567]
["bitfinex","ETHUSD",1753219935961,4.118,3702.9,3702.8,1.2253]
["bitfinex","ETHUSD",1753219936180,0.1344,3703.0,3702.8,1.2253]
["bitfinex","ETHUSD",1753219936495,4.118,3702.9,3702.8,0.7567]
["bitfinex","ETHUSD",1753219936699,0.1344,3703.0,3702.8,3.45735896]
["bitfinex","ETHUSD",1753219936879,4.117,3702.9,3702.8,3.80309486]
["bitfinex","ETHUSD",1753219937065,0.1344,3703.0,3702.8,1.1024359]
["bitfinex","ETHUSD",1753219937263,4.117,3702.9,3702.8,1.1024359]
["bitfinex","ETHUSD",1753219937500,0.1344,3703.0,3702.8,4.23954592]
["bitfinex","ETHUSD",1753219937670,4.117,3702.9,3702.8,1.1024359]
["bitfinex","ETHUSD",1753219938293,0.1344,3703.0,3702.8,1.5389359]
["bitfinex","ETHUSD",1753219938487,4.117,3702.9,3702.8,1.1024359]
["bitfinex","ETHUSD",1753219939095,4.117,3702.9,3702.8,1.5389359]
["bitfinex","ETHUSD",1753219939800,4.817,3702.9,3702.8,1.1932]
["bitfinex","ETHUSD",1753219939992,4.816,3702.9,3702.8,1.1932]
["bitfinex","ETHUSD",1753219940167,0.7,3702.9,3702.8,3.89385896]
["bitfinex","ETHUSD",1753219940368,4.816,3702.9,3702.8,3.89385896]
["bitfinex","ETHUSD",1753219940594,4.816,3702.9,3702.8,1.8526729]
["bitfinex","ETHUSD",1753219940809,4.816,3702.9,3702.8,1.1932]
["bitfinex","ETHUSD",1753219941032,4.816,3702.9,3702.5,0.797]
["bitfinex","ETHUSD",1753219941202,4.816,3702.9,3700.8,2.70207597]
["bitfinex","ETHUSD",1753219941203,2.70093311,3702.5,3702.2,0.797]
["bitfinex","ETHUSD",1753219941408,6.95135488,3702.4,3702.2,0.797]
["bitfinex","ETHUSD",1753219941923,6.95135488,3702.4,3702.3,0.4365]
["bitfinex","ETHUSD",1753219942386,6.95135488,3702.4,3702.1,0.001]
["bitfinex","ETHUSD",1753219942387,2.70109664,3702.2,3702.1,0.001]
["bitfinex","ETHUSD",1753219942715,6.95149664,3702.2,3702.1,0.001]
["bitfinex","ETHUSD",1753219947599,7.93839664,3702.2,3702.1,0.001]
["bitfinex","ETHUSD",1753219950847,7.50149664,3702.2,3702.1,0.001]
["bitfinex","ETHUSD",1753219951339,7.93839664,3702.2,3702.1,0.001]
["bitfinex","ETHUSD",1753219954226,7.50149664,3702.2,3702.1,0.001]
["bitfinex","ETHUSD",1753219954728,3.38549664,3702.2,3702.1,0.001]
["bitfinex","ETHUSD",1753219954921,7.49949664,3702.2,3702.1,0.001]
["bitfinex","ETHUSD",1753219955717,0.7,3702.9,3702.2,0.7943]
["bitfinex","ETHUSD",1753219955922,2.70060296,3702.9,3702.3,0.4365]
["bitfinex","ETHUSD",1753219956139,2.7006948,3702.8,3702.3,0.4365]
["bitfinex","ETHUSD",1753219956299,2.7006948,3702.8,3702.3,0.82978859]
["bitfinex","ETHUSD",1753219956300,4.118,3702.7,3702.3,0.82978859]
["bitfinex","ETHUSD",1753219956495,4.118,3702.6,3702.3,0.39328859]
["bitfinex","ETHUSD",1753219956700,0.55,3702.8,3702.4,0.4365]
["bitfinex","ETHUSD",1753219956901,4.118,3702.7,3702.4,0.4365]
["bitfinex","ETHUSD",1753219957197,6.81877687,3702.7,3702.5,0.4365]
["bitfinex","ETHUSD",1753219957397,4.118,3702.7,3702.6,0.4365]
["bitfinex","ETHUSD",1753219957830,2.70056194,3703.0,3702.6,0.4365]
["bitfinex","ETHUSD",1753219958029,0.55,3703.1,3702.6,0.4365]
["bitfinex","ETHUSD",1753219958030,0.55,3702.8,3702.6,0.4365]
["bitfinex","ETHUSD",1753219958335,4.117,3702.7,3702.2,3.49537299]
["bitfinex","ETHUSD",1753219958524,4.117,3702.7,3702.3,0.61976023]
["bitfinex","ETHUSD",1753219958834,4.117,3702.7,3702.4,0.4365]
["bitfinex","ETHUSD",1753219959833,3.25066686,3702.8,3702.4,0.4365]
["bitfinex","ETHUSD",1753219960137,3.25066686,3702.8,3702.3,0.61976023]
["bitfinex","ETHUSD",1753219960138,4.116,3702.7,3702.6,0.7836]
["bitfinex","ETHUSD",1753219960525,4.116,3702.7,3702.6,1.2201]
["bitfinex","ETHUSD",1753219960723,4.116,3702.7,3702.6,1.94427189]
["bitfinex","ETHUSD",1753219961034,3.25048931,3703.1,3702.6,1.94427189]
["bitfinex","ETHUSD",1753219961336,3.25048931,3703.1,3702.7,0.4365]
["bitfinex","ETHUSD",1753219961533,6.482,3703.2,3702.8,0.4365]
["bitfinex","ETHUSD",1753219961737,4.116,3703.1,3702.8,0.4365]
["bitfinex","ETHUSD",1753219961903,6.482,3703.2,3702.8,0.4365]
["bitfinex","ETHUSD",1753219962105,4.116,3703.1,3702.8,0.4365]
["bitfinex","ETHUSD",1753219962337,4.116,3703.1,3702.8,1.09866822]
["bitfinex","ETHUSD",1753219962708,4.116,3703.1,3702.9,0.4365]
["bitfinex","ETHUSD",1753219963237,0.9869,3703.0,3702.1,0.767]
["bitfinex","ETHUSD",1753219963438,2.70075524,3702.7,3702.1,0.767]
["bitfinex","ETHUSD",1753219963639,3.25102146,3702.4,3702.1,0.767]
["bitfinex","ETHUSD",1753219963841,6.81803422,3702.3,3702.1,1.2035]
["bitfinex","ETHUSD",1753219964238,2.70109664,3702.2,3702.1,1.2035]
["bitfinex","ETHUSD",1753219964415,2.70109664,3702.2,3702.1,0.001]
["bitfinex","ETHUSD",1753219965347,6.81803932,3702.3,3702.1,0.001]
["bitfinex","ETHUSD",1753219965742,0.1344,3702.2,3702.1,0.001]
["bitfinex","ETHUSD",1753219965909,2.83549664,3702.2,3702.1,0.001]
["bitfinex","ETHUSD",1753219967330,3.27239664,3702.2,3702.1,0.001]
["bitfinex","ETHUSD",1753219967708,2.83549664,3702.2,3702.1,0.001]
["bitfinex","ETHUSD",1753219970217,4.8054,3702.2,3702.1,0.001]
["bitfinex","ETHUSD",1753219970556,7.50649664,3702.2,3702.1,0.001]
["bitfinex","ETHUSD",1753219975267,8.00649664,3702.2,3702.1,0.001]
["bitfinex","ETHUSD",1753219975456,8.33189664,3702.2,3702.1,0.001]
["bitfinex","ETHUSD",1753219976027,7.87209664,3702.2,3702.1,0.001]
["bitfinex","ETHUSD",1753219977048,7.87009664,3702.2,3702.1,0.001]
["bitfinex","ETHUSD",1753219977252,8.32989664,3702.2,3702.1,0.001]
["bitfinex","ETHUSD",1753219977430,9.02989664,3702.2,3702.1,0.001]
["bitfinex","ETHUSD",1753219981964,3.95109664,3702.2,3702.1,0.001]
["bitfinex","ETHUSD",1753219982188,7.51809664,3702.2,3702.1,0.001]
["bitfinex","ETHUSD",1753219983148,8.06809664,3702.2,3702.1,0.001]
["bitfinex","ETHUSD",1753219985597,9.02789664,3702.2,3702.1,0.001]
["bitfinex","ETHUSD",1753219986779,3.75168044,3701.4,3701.3,0.001]
["bitfinex","ETHUSD",1753219986976,13.97445754,3701.4,3701.3,0.001]
["bitfinex","ETHUSD",1753219987355,14.43425754,3701.4,3701.3,0.001]
["bitfinex","ETHUSD",1753219987556,4.21148044,3701.4,3701.3,0.001]
["bitfinex","ETHUSD",1753219987756,7.37668044,3701.4,3701.3,0.001]
["bitfinex","ETHUSD",1753219989707,4.675,3701.4,3701.3,0.001]
["bitfinex","ETHUSD",1753219990033,3.401111,3702.2,3701.5,2.70157762]
["bitfinex","ETHUSD",1753219990330,2.70112089,3702.2,3701.6,0.4727]
["bitfinex","ETHUSD",1753219990506,6.82819368,3702.1,3701.6,0.4727]
["bitfinex","ETHUSD",1753219990702,2.70111883,3702.2,3701.7,0.4727]
["bitfinex","ETHUSD",1753219991029,4.677,3702.1,3701.7,0.4727]
["bitfinex","ETHUSD",1753219991233,0.20237357,3702.3,3701.8,0.4727]
["bitfinex","ETHUSD",1753219991525,0.55,3702.1,3701.9,1.2984]
["bitfinex","ETHUSD",1753219991726,4.677,3702.0,3701.9,0.8257]
["bitfinex","ETHUSD",1753219992429,4.677,3702.0,3701.9,1.2984]
["bitfinex","ETHUSD",1753219992734,0.55,3702.0,3701.9,1.2984]
["bitfinex","ETHUSD",1753219993045,4.677,3702.0,3701.9,1.2984]
["bitfinex","ETHUSD",1753219993350,0.55,3701.8,3701.3,0.001]
["bitfinex","ETHUSD",1753219993490,0.55,3701.6,3701.3,0.001]
["bitfinex","ETHUSD",1753219993831,4.13,3701.5,3701.3,0.4737]
["bitfinex","ETHUSD",1753219994204,3.25158478,3701.6,3701.3,0.4737]
["bitfinex","ETHUSD",1753219994410,4.13,3701.5,3701.3,0.4737]
["bitfinex","ETHUSD",1753219994815,2.70163654,3701.5,3701.3,0.4737]
["bitfinex","ETHUSD",1753219995017,7.38168044,3701.4,3701.3,0.001]
["bitfinex","ETHUSD",1753219995416,7.84148044,3701.4,3701.3,0.001]
["bitfinex","ETHUSD",1753219995629,0.55,3701.4,3701.3,0.001]
["bitfinex","ETHUSD",1753219995812,7.38268044,3701.4,3701.3,0.4737]
["bitfinex","ETHUSD",1753219996020,7.38268044,3701.4,3701.3,0.001]
["bitfinex","ETHUSD",1753219997440,8.33848044,3701.4,3701.3,0.001]
["bitfinex","ETHUSD",1753220001118,3.75168044,3701.4,3701.3,0.001]
["bitfinex","ETHUSD",1753220001315,7.88268044,3701.4,3701.3,0.001]
["bitfinex","ETHUSD",1753220001750,3.75168044,3701.4,3701.3,0.001]
["bitfinex","ETHUSD",1753220001931,4.831,3701.4,3701.3,0.001]
["bitfinex","ETHUSD",1753220002131,5.381,3701.4,3701.3,0.4428]
["bitfinex","ETHUSD",1753220002338,4.831,3701.4,3701.3,0.4428]
["bitfinex","ETHUSD",1753220002732,5.381,3701.4,3701.3,0.4428]
["bitfinex","ETHUSD",1753220002940,8.08268044,3701.4,3701.3,0.4428]
["bitfinex","ETHUSD",1753220003519,8.08268044,3701.4,3701.3,0.001]
["bitfinex","ETHUSD",1753220003720,5.381,3701.4,3701.3,0.001]
["bitfinex","ETHUSD",1753220003942,8.08268044,3701.4,3701.3,0.001]
["bitfinex","ETHUSD",1753220005447,5.38,3701.4,3701.3,0.001]
["bitfinex","ETHUSD",1753220005655,8.08168044,3701.4,3701.3,0.001]
["bitfinex","ETHUSD",1753220005946,8.08168044,3701.4,3701.3,3.14455343]
["bitfinex","ETHUSD",1753220005947,4.129,3701.4,3701.3,3.14455343]
["bitfinex","ETHUSD",1753220006134,4.129,3701.4,3701.3,4.43382035]
["bitfinex","ETHUSD",1753220009055,0.1344,3701.6,3701.4,2.70166794]
["bitfinex","ETHUSD",1753220009256,4.129,3701.5,3701.4,2.70166794]
["bitfinex","ETHUSD",1753220009665,0.1344,3701.6,3701.5,2.70160745]
["bitfinex","ETHUSD",1753220009831,4.2634,3701.6,3701.5,2.70160745]
["bitfinex","ETHUSD",1753220010031,4.2634,3701.6,3701.5,3.14340745]
["bitfinex","ETHUSD",1753220011269,4.2634,3701.6,3701.5,0.4418]
["bitfinex","ETHUSD",1753220013765,4.2634,3701.6,3701.5,3.14340745]
["bitfinex","ETHUSD",1753220013948,4.2634,3701.6,3701.5,0.4418]
["bitfinex","ETHUSD",1753220014852,4.2634,3701.6,3701.5,3.14340745]
["bitfinex","ETHUSD",1753220016074,4.2634,3701.6,3701.5,0.4418]
["bitfinex","ETHUSD",1753220016275,4.2634,3701.6,3701.5,3.14340745]
["bitfinex","ETHUSD",1753220017676,4.2634,3701.6,3701.5,3.72802296]
["bitfinex","ETHUSD",1753220018874,0.1344,3701.6,3701.5,3.72802296]
["bitfinex","ETHUSD",1753220019047,4.2584,3701.6,3701.5,1.02641551]
["bitfinex","ETHUSD",1753220019373,4.2584,3701.6,3701.5,0.4418]
["bitfinex","ETHUSD",1753220020177,4.2584,3701.6,3701.5,3.14340745]
["bitfinex","ETHUSD",1753220020548,4.9584,3701.6,3701.5,3.14340745]
["bitfinex","ETHUSD",1753220020744,4.9584,3701.6,3701.5,0.4418]
["bitfinex","ETHUSD",1753220021576,4.9584,3701.6,3701.5,3.14340745]
["bitfinex","ETHUSD",1753220022186,0.7,3701.6,3701.5,4.5601191]
["bitfinex","ETHUSD",1753220029290,0.7,3701.6,3701.5,0.58461165]
["bitfinex","ETHUSD",1753220029456,2.70168044,3701.4,3701.3,0.001]
["bitfinex","ETHUSD",1753220029657,0.5,3701.9,3701.3,0.001]
["bitfinex","ETHUSD",1753220029853,2.70150649,3701.7,3701.3,0.001]
["bitfinex","ETHUSD",1753220030160,2.70146325,3701.7,3701.3,0.001]
["bitfinex","ETHUSD",1753220030361,2.70154467,3701.6,3701.3,0.001]
["bitfinex","ETHUSD",1753220030688,4.12,3701.5,3701.3,0.001]
["bitfinex","ETHUSD",1753220032592,2.70153012,3701.7,3701.3,0.001]
["bitfinex","ETHUSD",1753220032761,0.7,3701.4,3701.3,0.001]
["bitfinex","ETHUSD",1753220032962,4.819,3701.4,3701.3,0.001]
["bitfinex","ETHUSD",1753220033175,4.819,3701.4,3701.3,0.4627]
["bitfinex","ETHUSD",1753220033672,4.819,3701.4,3701.3,0.001]
["bitfinex","ETHUSD",1753220034715,4.819,3701.4,3701.3,2.70275343]
["bitfinex","ETHUSD",1753220034893,4.819,3701.4,3701.3,0.001]
["bitfinex","ETHUSD",1753220035196,4.819,3701.4,3701.3,3.16445343]
["bitfinex","ETHUSD",1753220035197,4.818,3701.4,3701.3,3.16445343]
["bitfinex","ETHUSD",1753220035377,4.818,3701.4,3701.3,3.75378448]
["bitfinex","ETHUSD",1753220037071,0.7,3701.4,3701.3,3.75378448]
["bitfinex","ETHUSD",1753220037481,0.7,3701.4,3701.3,1.05203105]
["bitfinex","ETHUSD",1753220037683,0.7,3701.4,3701.3,0.4627]
["bitfinex","ETHUSD",1753220038794,0.7,3701.4,3701.3,3.16445343]
["bitfinex","ETHUSD",1753220039098,0.7,3701.4,3701.3,0.4627]
["bitfinex","ETHUSD",1753220040496,0.7,3701.4,3701.3,0.001]
["bitfinex","ETHUSD",1753220041003,4.118,3701.5,3701.3,0.001]
["bitfinex","ETHUSD",1753220044581,4.18268044,3701.4,3701.3,0.001]
["bitfinex","ETHUSD",1753220046111,4.88268044,3701.4,3701.3,0.001]
["bitfinex","ETHUSD",1753220049747,7.18268044,3701.4,3701.3,0.001]
["bitfinex","ETHUSD",1753220050523,3.75168044,3701.4,3701.3,0.001]
["bitfinex","ETHUSD",1753220050705,7.86468044,3701.4,3701.3,0.001]
["bitfinex","ETHUSD",1753220050905,8.29568044,3701.4,3701.3,0.001]
["bitfinex","ETHUSD",1753220052022,3.75168044,3701.4,3701.3,0.001]
["bitfinex","ETHUSD",1753220052246,7.86768044,3701.4,3701.3,0.001]
["bitfinex","ETHUSD",1753220052594,8.29868044,3701.4,3701.3,0.001]
["bitfinex","ETHUSD",1753220052795,7.86768044,3701.4,3701.3,0.001]
["bitfinex","ETHUSD",1753220053190,3.25168044,3701.4,3701.3,0.001]
["bitfinex","ETHUSD",1753220053396,7.36668044,3701.4,3701.3,0.001]
["bitfinex","ETHUSD",1753220053797,0.5,3701.6,3701.3,0.001]
["bitfinex","ETHUSD",1753220054130,6.8156561,3701.5,3701.3,0.001]
["bitfinex","ETHUSD",1753220054339,4.114,3701.5,3701.3,0.001]
["bitfinex","ETHUSD",1753220054539,3.25168044,3701.4,3701.3,0.001]
["bitfinex","ETHUSD",1753220054703,4.18268044,3701.4,3701.3,0.001]
["bitfinex","ETHUSD",1753220056436,4.88268044,3701.4,3701.3,0.001]
["bitfinex","ETHUSD",1753220058826,8.99668044,3701.4,3701.3,0.001]
["bitfinex","ETHUSD",1753220062616,8.06468044,3701.4,3701.3,0.001]
["bitfinex","ETHUSD",1753220063753,1.25,3701.4,3701.3,0.001]
["bitfinex","ETHUSD",1753220063911,8.06468044,3701.4,3701.3,0.001]
["bitfinex","ETHUSD",1753220065043,2.83621728,3701.3,3701.0,0.4143]
["bitfinex","ETHUSD",1753220065357,0.1344,3701.0,3700.7,2.70218184]
["bitfinex","ETHUSD",1753220065540,4.114,3700.9,3700.7,3.31854193]
["bitfinex","ETHUSD",1753220066061,0.1344,3701.0,3700.7,3.31854193]
["bitfinex","ETHUSD",1753220066239,0.1344,3701.0,3700.9,3.47794544]
["bitfinex","ETHUSD",1753220066553,4.2474,3701.0,3700.9,3.47794544]
["bitfinex","ETHUSD",1753220066752,4.2474,3701.0,3700.9,4.1711345]
["bitfinex","ETHUSD",1753220066962,0.1344,3701.0,3700.9,4.6344345]
["bitfinex","ETHUSD",1753220067277,0.1344,3701.6,3701.3,3.47765343]
["bitfinex","ETHUSD",1753220067558,4.114,3701.5,3701.4,3.16498044]
["bitfinex","ETHUSD",1753220067767,0.1344,3701.6,3701.4,3.16498044]
["bitfinex","ETHUSD",1753220067909,0.002,3702.1,3701.5,1.12756799]
["bitfinex","ETHUSD",1753220068114,0.1344,3702.0,3701.7,0.7759]
["bitfinex","ETHUSD",1753220068349,4.2494,3702.0,3701.8,2.70133409]
["bitfinex","ETHUSD",1753220068652,4.2494,3702.0,3701.9,0.4633]
["bitfinex","ETHUSD",1753220069347,4.2494,3702.0,3701.9,3.16461554]
["bitfinex","ETHUSD",1753220069552,4.2484,3702.0,3701.9,3.16461554]
["bitfinex","ETHUSD",1753220069847,0.1344,3702.0,3701.9,3.82881961]
["bitfinex","ETHUSD",1753220070049,4.116,3702.1,3702.0,3.49144257]
["bitfinex","ETHUSD",1753220070249,0.002,3702.1,3702.0,3.95474257]
["bitfinex","ETHUSD",1753220070553,0.002,3702.1,3702.0,6.98175499]
["bitfinex","ETHUSD",1753220070710,0.002,3702.1,3702.0,6.95474257]
["bitfinex","ETHUSD",1753220070911,0.002,3702.1,3702.0,8.00020988]
["bitfinex","ETHUSD",1753220071541,0.002,3702.1,3702.0,8.13460988]
["bitfinex","ETHUSD",1753220081758,0.002,3702.1,3702.0,14.24038698]
["bitfinex","ETHUSD",1753220083437,0.002,3702.1,3702.0,18.35038698]
["bitfinex","ETHUSD",1753220092309,0.002,3702.1,3702.0,12.24460988]
["bitfinex","ETHUSD",1753220093677,0.002,3702.1,3702.0,9.24460988]
["bitfinex","ETHUSD",1753220097010,0.002,3702.1,3702.0,0.1344]
["bitfinex","ETHUSD",1753220097209,0.002,3702.1,3702.0,2.83564257]
["bitfinex","ETHUSD",1753220098584,0.002,3702.1,3702.0,0.1344]
["bitfinex","ETHUSD",1753220098785,0.002,3702.1,3702.0,2.83564257]
["bitfinex","ETHUSD",1753220100513,0.4692,3702.1,3702.0,0.1344]
["bitfinex","ETHUSD",1753220101013,0.4692,3702.1,3702.0,2.83564257]
["bitfinex","ETHUSD",1753220102318,0.002,3702.1,3702.0,2.83564257]
["bitfinex","ETHUSD",1753220114431,0.002,3702.1,3702.0,5.83564257]
["bitfinex","ETHUSD",1753220117838,0.002,3702.1,3702.0,7.54793953]
["bitfinex","ETHUSD",1753220118239,0.002,3702.1,3702.0,7.10033953]
["bitfinex","ETHUSD",1753220122951,0.002,3702.1,3702.0,11.20933953]
["bitfinex","ETHUSD",1753220123154,0.002,3702.1,3702.0,11.65693953]
["bitfinex","ETHUSD",1753220124456,0.002,3702.1,3702.0,11.20933953]
["bitfinex","ETHUSD",1753220128524,0.002,3702.1,3702.0,8.20933953]
["bitfinex","ETHUSD",1753220130927,0.002,3702.1,3702.0,4.10033953]
["bitfinex","ETHUSD",1753220132856,0.002,3702.1,3702.0,7.10033953]
["bitfinex","ETHUSD",1753220133068,0.002,3702.1,3702.0,7.54793953]
["bitfinex","ETHUSD",1753220133356,0.002,3702.1,3702.0,7.10033953]
["bitfinex","ETHUSD",1753220134926,0.002,3702.1,3702.0,7.54793953]
["bitfinex","ETHUSD",1753220135461,0.002,3702.1,3702.0,7.10033953]
["bitfinex","ETHUSD",1753220140089,0.002,3702.1,3702.0,7.54793953]
["bitfinex","ETHUSD",1753220153683,0.002,3702.1,3702.0,7.10033953]
["bitfinex","ETHUSD",1753220159913,0.002,3702.1,3702.0,7.56773953]
["bitfinex","ETHUSD",1753220160821,0.002,3702.1,3702.0,7.10033953]
["bitfinex","ETHUSD",1753220166757,0.002,3702.1,3702.0,7.56773953]
["bitfinex","ETHUSD",1753220174606,0.002,3702.1,3702.0,7.10033953]
["bitfinex","ETHUSD",1753220175237,0.002,3702.1,3702.0,7.56773953]
["bitfinex","ETHUSD",1753220175604,0.002,3702.1,3702.0,12.85073185]
["bitfinex","ETHUSD",1753220177465,0.002,3702.9,3702.7,2.70072344]
["bitfinex","ETHUSD",1753220180043,0.002,3702.9,3702.8,2.70065896]
["bitfinex","ETHUSD",1753220180244,0.002,3702.9,3702.8,2.83505896]
["bitfinex","ETHUSD",1753220182257,0.002,3702.9,3702.8,3.59585896]
["bitfinex","ETHUSD",1753220182419,0.002,3702.9,3702.8,8.17396554]
["bitfinex","ETHUSD",1753220182618,0.002,3702.9,3702.8,8.14695896]
["bitfinex","ETHUSD",1753220182853,0.002,3702.9,3702.8,9.73632641]
["bitfinex","ETHUSD",1753220183527,0.002,3702.9,3702.7,0.55359978]
["bitfinex","ETHUSD",1753220183715,0.5,3702.8,3702.5,0.1344]
["bitfinex","ETHUSD",1753220183922,0.4322,3702.7,3702.0,4.105]
["bitfinex","ETHUSD",1753220184263,0.5666,3702.7,3702.1,2.83551379]
["bitfinex","ETHUSD",1753220184474,0.5666,3702.7,3702.1,0.1344]
["bitfinex","ETHUSD",1753220184475,1.05,3702.6,3702.1,0.1344]
["bitfinex","ETHUSD",1753220184631,1.05,3702.6,3701.0,0.001]
["bitfinex","ETHUSD",1753220184632,0.6344,3702.1,3701.6,2.70152533]
["bitfinex","ETHUSD",1753220184833,0.6344,3702.1,3701.5,3.1344]
["bitfinex","ETHUSD",1753220185034,0.4322,3702.0,3701.5,2.83598518]
["bitfinex","ETHUSD",1753220185230,0.6344,3702.1,3701.5,2.83598027]
["bitfinex","ETHUSD",1753220185568,0.9322,3702.3,3701.6,2.70153447]
["bitfinex","ETHUSD",1753220185751,0.9322,3702.3,3701.9,0.1344]
["bitfinex","ETHUSD",1753220186065,0.4322,3702.2,3701.9,0.1344]
["bitfinex","ETHUSD",1753220186571,0.7,3702.0,3701.9,2.83570575]
["bitfinex","ETHUSD",1753220187274,0.7,3702.0,3701.9,3.38942206]
["bitfinex","ETHUSD",1753220188455,0.7,3702.0,3701.9,2.83570575]
["bitfinex","ETHUSD",1753220190223,0.7,3702.0,3701.9,0.1344]
["bitfinex","ETHUSD",1753220190541,0.7,3702.0,3701.9,2.83571554]
["bitfinex","ETHUSD",1753220190919,0.7,3702.0,3701.9,2.83671554]
["bitfinex","ETHUSD",1753220191756,0.7,3702.0,3701.9,5.83671554]
["bitfinex","ETHUSD",1753220191929,0.7,3702.0,3701.9,8.79778884]
["bitfinex","ETHUSD",1753220192563,4.105,3702.7,3702.4,2.70094456]
["bitfinex","ETHUSD",1753220193059,4.5372,3702.7,3702.4,2.83534456]
["bitfinex","ETHUSD",1753220193823,4.5372,3702.7,3702.4,0.1344]
["bitfinex","ETHUSD",1753220194024,4.5372,3702.7,3702.4,2.83534386]
["bitfinex","ETHUSD",1753220194768,4.5372,3702.7,3702.4,0.1344]
["bitfinex","ETHUSD",1753220195060,0.4322,3702.7,3702.4,2.83534713]
["bitfinex","ETHUSD",1753220195247,4.5372,3702.7,3702.4,2.83534713]
["bitfinex","ETHUSD",1753220195759,4.5372,3702.7,3702.5,2.70085034]
["bitfinex","ETHUSD",1753220195928,0.502,3702.9,3702.5,2.70085034]
["bitfinex","ETHUSD",1753220196128,4.105,3702.8,3702.5,2.70085034]
["bitfinex","ETHUSD",1753220196343,4.5372,3702.8,3702.5,2.70085034]
["bitfinex","ETHUSD",1753220196537,0.7,3702.6,3702.5,2.70085034]
["bitfinex","ETHUSD",1753220197838,0.7,3702.6,3702.5,3.14695034]
["bitfinex","ETHUSD",1753220198040,0.7,3702.6,3702.5,3.74518706]
["bitfinex","ETHUSD",1753220198345,0.002,3702.9,3702.8,2.70065896]
["bitfinex","ETHUSD",1753220198851,0.002,3702.9,3702.8,2.83505896]
["bitfinex","ETHUSD",1753220200758,0.002,3702.9,3702.8,6.30816554]
["bitfinex","ETHUSD",1753220201070,0.002,3702.9,3702.8,7.04815896]
["bitfinex","ETHUSD",1753220201368,0.002,3702.9,3702.8,8.35294683]
["bitfinex","ETHUSD",1753220204441,0.002,3702.9,3702.8,12.45694683]
["bitfinex","ETHUSD",1753220204842,0.002,3702.9,3702.8,18.58511626]
["bitfinex","ETHUSD",1753220210748,0.002,3703.5,3703.4,2.70022141]
["bitfinex","ETHUSD",1753220210961,0.002,3703.5,3703.4,3.63582362]
["bitfinex","ETHUSD",1753220211159,0.002,3703.5,3703.4,5.10863632]
["bitfinex","ETHUSD",1753220215080,0.002,3703.5,3703.4,4.67973632]
["bitfinex","ETHUSD",1753220217085,0.002,3703.5,3703.4,5.10863632]
["bitfinex","ETHUSD",1753220225873,0.002,3703.5,3703.4,8.10863632]
["bitfinex","ETHUSD",1753220226085,0.002,3703.5,3703.4,8.08163411]
["bitfinex","ETHUSD",1753220233010,0.002,3703.5,3703.4,8.07363411]
["bitfinex","ETHUSD",1753220255349,0.002,3704.3,3704.2,6.52553824]
["bitfinex","ETHUSD",1753220255350,1e-08,3704.3,3704.2,6.52553824]
["bitfinex","ETHUSD",1753220255548,1e-08,3704.3,3704.2,16.03596232]
["bitfinex","ETHUSD",1753220255848,1e-08,3704.3,3704.2,16.63916232]
["bitfinex","ETHUSD",1753220256681,1e-08,3704.4,3704.3,5.69956536]
["bitfinex","ETHUSD",1753220257030,1e-08,3704.4,3704.3,6.16836536]
["bitfinex","ETHUSD",1753220257233,1e-08,3704.4,3704.3,13.07121643]
["bitfinex","ETHUSD",1753220257427,1e-08,3704.4,3704.3,15.44711442]
["bitfinex","ETHUSD",1753220258477,1e-08,3704.4,3704.3,15.99711442]
["bitfinex","ETHUSD",1753220264251,1e-08,3704.4,3704.3,8.86346335]
["bitfinex","ETHUSD",1753220264449,1e-08,3704.4,3704.3,5.07546335]
["bitfinex","ETHUSD",1753220264654,0.44220001,3704.4,3704.3,6.79656536]
["bitfinex","ETHUSD",1753220264844,0.44220001,3704.4,3704.3,9.79656536]
["bitfinex","ETHUSD",1753220265040,0.44220001,3704.4,3704.3,2.69956536]
["bitfinex","ETHUSD",1753220265246,0.44220001,3704.4,3704.3,6.79656536]
["bitfinex","ETHUSD",1753220265486,0.44220001,3704.4,3704.3,9.79656536]
["bitfinex","ETHUSD",1753220266584,0.44220001,3704.4,3704.3,6.79656536]
["bitfinex","ETHUSD",1753220266760,0.5,3704.3,3704.2,0.1344]
["bitfinex","ETHUSD",1753220267383,0.9422,3704.3,3704.2,0.1344]
["bitfinex","ETHUSD",1753220268103,0.9422,3704.3,3703.7,2.7000027]
["bitfinex","ETHUSD",1753220268399,0.4281,3704.2,3703.8,3.1344]
["bitfinex","ETHUSD",1753220268948,0.4281,3704.2,3703.8,2.83432941]
["bitfinex","ETHUSD",1753220269482,0.4281,3704.2,3703.8,0.1344]
["bitfinex","ETHUSD",1753220269988,0.4281,3704.2,3703.8,4.2324]
["bitfinex","ETHUSD",1753220273376,0.4281,3704.2,3703.8,6.93232437]
["bitfinex","ETHUSD",1753220273574,0.4281,3704.2,3703.9,2.69985486]
["bitfinex","ETHUSD",1753220273779,0.5,3704.3,3703.9,2.69985486]
["bitfinex","ETHUSD",1753220274074,0.4281,3704.1,3703.8,6.93231702]
["bitfinex","ETHUSD",1753220274300,0.5,3704.3,3703.8,6.93231702]
["bitfinex","ETHUSD",1753220274493,0.4281,3704.0,3703.8,6.93231702]
["bitfinex","ETHUSD",1753220274810,0.4281,3703.9,3703.8,9.93231702]
["bitfinex","ETHUSD",1753220279485,0.4281,3703.9,3703.8,9.93331702]
["bitfinex","ETHUSD",1753220281376,0.4281,3704.2,3703.8,9.93331702]
["bitfinex","ETHUSD",1753220281598,0.5,3704.3,3703.8,9.93331702]
["bitfinex","ETHUSD",1753220281811,0.4281,3704.1,3703.8,9.93331702]
["bitfinex","ETHUSD",1753220281983,0.5,3704.3,3703.8,9.93331702]
["bitfinex","ETHUSD",1753220282186,0.4281,3704.0,3703.8,9.93331702]
["bitfinex","ETHUSD",1753220282637,0.5,3704.3,3703.9,0.02699856]
["bitfinex","ETHUSD",1753220282917,1e-08,3704.4,3704.3,2.69956536]
["bitfinex","ETHUSD",1753220292646,0.9281,3704.6,3704.2,6.93201405]
["bitfinex","ETHUSD",1753220293243,0.9281,3704.6,3704.2,4.2324]
["bitfinex","ETHUSD",1753220293440,0.9281,3704.6,3704.2,6.93199549]
["bitfinex","ETHUSD",1753220302562,0.5,3704.6,3704.2,0.1344]
["bitfinex","ETHUSD",1753220302759,0.5,3704.0,3703.8,0.001]
["bitfinex","ETHUSD",1753220303131,3.1712569,3703.9,3703.8,0.001]
["bitfinex","ETHUSD",1753220303858,8.3182569,3703.9,3703.8,0.001]
["bitfinex","ETHUSD",1753220319106,11.3182569,3703.9,3703.8,1e-08]
["bitfinex","ETHUSD",1753220321702,3.6712569,3703.9,3703.8,1e-08]
["bitfinex","ETHUSD",1753220321910,3.1998569,3703.9,3703.8,1e-08]
["bitfinex","ETHUSD",1753220322114,7.2978569,3703.9,3703.8,1e-08]
["bitfinex","ETHUSD",1753220322282,7.7692569,3703.9,3703.8,1e-08]
["bitfinex","ETHUSD",1753220322484,8.3192569,3703.9,3703.8,1e-08]
["bitfinex","ETHUSD",1753220324206,1.05,3703.9,3703.8,1e-08]
["bitfinex","ETHUSD",1753220324365,7.8478569,3703.9,3703.8,1e-08]
["bitfinex","ETHUSD",1753220324567,3.7498569,3703.9,3703.8,1e-08]
["bitfinex","ETHUSD",1753220324799,7.8478569,3703.9,3703.8,1e-08]
["bitfinex","ETHUSD",1753220329367,8.3021569,3703.9,3703.8,1e-08]
["bitfinex","ETHUSD",1753220330878,4.2041569,3703.9,3703.8,1e-08]
["bitfinex","ETHUSD",1753220331078,8.3021569,3703.9,3703.8,1e-08]
["bitfinex","ETHUSD",1753220331901,4.2041569,3703.9,3703.8,1e-08]
["bitfinex","ETHUSD",1753220332208,8.3021569,3703.9,3703.8,1e-08]
["bitfinex","ETHUSD",1753220332410,4.2041569,3703.9,3703.8,1e-08]
["bitfinex","ETHUSD",1753220332614,8.3021569,3703.9,3703.8,1e-08]
["bitfinex","ETHUSD",1753220332783,7.8478569,3703.9,3703.8,1e-08]
["bitfinex","ETHUSD",1753220332983,8.3021569,3703.9,3703.8,1e-08]
["bitfinex","ETHUSD",1753220338914,7.8478569,3703.9,3703.8,1e-08]
["bitfinex","ETHUSD",1753220342402,3.2498569,3703.9,3703.8,1e-08]
["bitfinex","ETHUSD",1753220342585,7.3478569,3703.9,3703.8,1e-08]
["bitfinex","ETHUSD",1753220344025,7.3498569,3703.9,3703.8,1e-08]
["bitfinex","ETHUSD",1753220344821,3.2518569,3703.9,3703.8,1e-08]
["bitfinex","ETHUSD",1753220345025,7.3488569,3703.9,3703.8,1e-08]
["bitfinex","ETHUSD",1753220352919,3.2518569,3703.9,3703.8,1e-08]
["bitfinex","ETHUSD",1753220353237,7.3488569,3703.9,3703.8,1e-08]
["bitfinex","ETHUSD",1753220355542,7.8031569,3703.9,3703.8,1e-08]
["bitfinex","ETHUSD",1753220361832,7.8021569,3703.9,3703.8,1e-08]
["bitfinex","ETHUSD",1753220364436,7.3478569,3703.9,3703.8,1e-08]
["bitfinex","ETHUSD",1753220365545,7.7941569,3703.9,3703.8,1e-08]
["bitfinex","ETHUSD",1753220366427,7.3478569,3703.9,3703.8,1e-08]
["bitfinex","ETHUSD",1753220366863,7.7941569,3703.9,3703.8,1e-08]
["bitfinex","ETHUSD",1753220367154,11.2941569,3703.9,3703.8,1e-08]
["bitfinex","ETHUSD",1753220367916,11.2941569,3703.9,3703.0,0.001]
["bitfinex","ETHUSD",1753220367917,3.75044017,3703.1,3703.0,0.001]
["bitfinex","ETHUSD",1753220368162,10.84644017,3703.1,3703.0,1e-08]
["bitfinex","ETHUSD",1753220368450,11.29274017,3703.1,3703.0,1e-08]
["bitfinex","ETHUSD",1753220369850,6.25051309,3703.0,3702.9,1e-08]
["bitfinex","ETHUSD",1753220370056,6.69681309,3703.0,3702.9,1e-08]
["bitfinex","ETHUSD",1753220370270,6.25051309,3703.0,3702.9,1e-08]
["bitfinex","ETHUSD",1753220370560,6.69681309,3703.0,3702.9,1e-08]
["bitfinex","ETHUSD",1753220371121,7.39681309,3703.0,3702.9,1e-08]
["bitfinex","ETHUSD",1753220381478,14.01166416,3703.0,3702.9,1e-08]
["bitfinex","ETHUSD",1753220381680,13.31166416,3703.0,3702.9,1e-08]
["bitfinex","ETHUSD",1753220381884,3.25073189,3702.7,3702.6,1e-08]
["bitfinex","ETHUSD",1753220382039,10.84773189,3702.7,3702.6,1e-08]
["bitfinex","ETHUSD",1753220382240,10.98213189,3702.7,3702.6,1e-08]
["bitfinex","ETHUSD",1753220382470,10.98213189,3702.7,3702.1,1e-08]
["bitfinex","ETHUSD",1753220382471,6.75109664,3702.2,3702.1,1e-08]
["bitfinex","ETHUSD",1753220382669,6.25124257,3702.0,3701.9,1e-08]
["bitfinex","ETHUSD",1753220382984,10.34824257,3702.0,3701.9,1e-08]
["bitfinex","ETHUSD",1753220383173,10.79454257,3702.0,3701.9,1e-08]
["bitfinex","ETHUSD",1753220383567,3.25168044,3701.4,3701.3,0.001]
["bitfinex","ETHUSD",1753220383768,7.34868044,3701.4,3701.3,0.001]
["bitfinex","ETHUSD",1753220383971,10.34868044,3701.4,3701.3,0.001]
["bitfinex","ETHUSD",1753220384748,10.54738262,3701.4,3701.3,0.001]
["bitfinex","ETHUSD",1753220385482,10.99368262,3701.4,3701.3,0.001]
["bitfinex","ETHUSD",1753220386293,10.54738262,3701.4,3701.3,1e-08]
["bitfinex","ETHUSD",1753220386474,10.99368262,3701.4,3701.3,1e-08]
["bitfinex","ETHUSD",1753220387175,10.54738262,3701.4,3701.3,1e-08]
["bitfinex","ETHUSD",1753220387965,10.98978262,3701.4,3701.3,1e-08]
["bitfinex","ETHUSD",1753220389477,3.25226449,3700.6,3700.5,1e-08]
["bitfinex","ETHUSD",1753220389676,6.93366449,3700.6,3700.5,1e-08]
["bitfinex","ETHUSD",1753220390365,6.93366449,3700.6,3700.5,0.44460001]
["bitfinex","ETHUSD",1753220391748,2.70223694,3700.7,3700.5,0.44460001]
["bitfinex","ETHUSD",1753220392080,2.83652,3700.8,3700.5,1e-08]
["bitfinex","ETHUSD",1753220392386,4.098,3700.7,3700.6,1.1965]
["bitfinex","ETHUSD",1753220392568,0.1344,3701.1,3700.7,0.7519]
["bitfinex","ETHUSD",1753220392768,4.098,3701.0,3700.8,0.7519]
["bitfinex","ETHUSD",1753220392968,4.098,3701.0,3700.9,0.579]
["bitfinex","ETHUSD",1753220393170,4.098,3701.0,3700.9,1.3309]
["bitfinex","ETHUSD",1753220396711,2.70173921,3701.4,3701.0,0.8253]
["bitfinex","ETHUSD",1753220396990,4.098,3701.2,3701.1,0.4446]
["bitfinex","ETHUSD",1753220397900,4.098,3701.3,3701.2,0.8253]
["bitfinex","ETHUSD",1753220398204,4.098,3701.4,3701.2,1.2699]
["bitfinex","ETHUSD",1753220398374,4.098,3701.4,3701.3,0.8253]
["bitfinex","ETHUSD",1753220398555,4.098,3701.4,3701.3,1.2199]
["bitfinex","ETHUSD",1753220400306,0.55,3701.8,3700.6,0.4446]
["bitfinex","ETHUSD",1753220400513,0.1344,3701.3,3700.7,0.579]
["bitfinex","ETHUSD",1753220400721,4.097,3701.2,3700.7,0.579]
["bitfinex","ETHUSD",1753220400873,4.097,3701.1,3700.7,0.1344]
["bitfinex","ETHUSD",1753220401074,4.097,3701.1,3700.8,0.4446]
["bitfinex","ETHUSD",1753220401276,4.097,3701.1,3700.5,1e-08]
["bitfinex","ETHUSD",1753220401570,2.70206112,3700.9,3700.5,1e-08]
["bitfinex","ETHUSD",1753220401771,4.097,3700.8,3700.6,0.8253]
["bitfinex","ETHUSD",1753220402113,4.097,3700.8,3700.7,0.4446]
["bitfinex","ETHUSD",1753220402660,6.79911846,3700.8,3700.7,0.4446]
["bitfinex","ETHUSD",1753220403606,4.097,3700.8,3700.7,0.4446]
["bitfinex","ETHUSD",1753220404310,2.70198914,3701.0,3700.7,0.4446]
["bitfinex","ETHUSD",1753220404521,0.74966152,3702.1,3700.9,0.8223]
["bitfinex","ETHUSD",1753220404734,2.70122221,3702.1,3701.5,0.8223]
["bitfinex","ETHUSD",1753220405019,2.70122221,3702.1,3701.6,0.4446]
["bitfinex","ETHUSD",1753220405222,2.70105398,3702.3,3701.6,3.14613447]
["bitfinex","ETHUSD",1753220405223,0.7,3701.7,3701.6,3.14613447]
["bitfinex","ETHUSD",1753220406098,4.803,3701.7,3701.6,3.14613447]
["bitfinex","ETHUSD",1753220406896,4.802,3701.7,3701.6,3.81313978]
["bitfinex","ETHUSD",1753220407344,4.802,3701.7,3701.6,3.14613447]
["bitfinex","ETHUSD",1753220409233,0.7,3701.7,3701.6,3.14613447]
["bitfinex","ETHUSD",1753220409429,4.801,3701.7,3701.6,3.14613447]
["bitfinex","ETHUSD",1753220409620,4.801,3701.7,3701.6,3.96233447]
["bitfinex","ETHUSD",1753220410018,4.803,3701.7,3701.6,3.96233447]
["bitfinex","ETHUSD",1753220410225,4.803,3701.7,3701.6,4.62882978]
["bitfinex","ETHUSD",1753220412734,4.103,3701.7,3701.6,4.62882978]
["bitfinex","ETHUSD",1753220414537,4.103,3701.7,3701.6,4.76322978]
["bitfinex","ETHUSD",1753220415339,4.103,3701.7,3701.3,0.001]
["bitfinex","ETHUSD",1753220415540,4.103,3701.7,3701.4,3.14627123]
["bitfinex","ETHUSD",1753220415740,4.101,3701.6,3701.3,2.70275234]
["bitfinex","ETHUSD",1753220415905,4.101,3701.6,3701.3,0.001]
["bitfinex","ETHUSD",1753220416243,4.101,3701.6,3701.4,0.4446]
["bitfinex","ETHUSD",1753220416448,4.101,3701.6,3701.3,0.001]
["bitfinex","ETHUSD",1753220416631,4.101,3701.6,3701.5,0.4446]
["bitfinex","ETHUSD",1753220418519,2.70168044,3701.4,3701.3,0.001]
["bitfinex","ETHUSD",1753220419044,3.25168044,3701.4,3701.3,0.001]
["bitfinex","ETHUSD",1753220419234,3.72218044,3701.4,3701.3,0.001]
["bitfinex","ETHUSD",1753220420238,7.82618044,3701.4,3701.3,0.001]
["bitfinex","ETHUSD",1753220420409,7.35568044,3701.4,3701.3,0.001]
["bitfinex","ETHUSD",1753220421847,7.82618044,3701.4,3701.3,0.001]
["bitfinex","ETHUSD",1753220423445,7.35568044,3701.4,3701.3,0.001]
["bitfinex","ETHUSD",1753220427062,4.102,3701.4,3701.3,0.4725]
["bitfinex","ETHUSD",1753220427433,4.102,3701.4,3701.3,0.001]
["bitfinex","ETHUSD",1753220429770,0.1344,3701.5,3701.3,0.001]
["bitfinex","ETHUSD",1753220430075,4.101,3701.4,3701.3,0.001]
["bitfinex","ETHUSD",1753220430651,4.101,3701.4,3701.3,1.2537]
["bitfinex","ETHUSD",1753220431680,2.83787022,3701.7,3701.3,1.2537]
["bitfinex","ETHUSD",1753220431974,4.101,3701.6,3701.4,0.4715]
["bitfinex","ETHUSD",1753220432573,0.1364,3701.7,3701.3,3.48395204]
["bitfinex","ETHUSD",1753220432776,4.101,3701.5,3701.4,0.4715]
["bitfinex","ETHUSD",1753220432984,4.101,3701.5,3701.4,3.17318044]
["bitfinex","ETHUSD",1753220433191,4.101,3701.5,3701.4,0.4715]
["bitfinex","ETHUSD",1753220435492,0.1364,3701.7,3701.4,0.4715]
["bitfinex","ETHUSD",1753220435696,4.1,3701.6,3701.3,3.48392168]
["bitfinex","ETHUSD",1753220435900,4.1,3701.6,3701.5,0.4715]
["bitfinex","ETHUSD",1753220436194,0.1364,3701.7,3701.5,0.4715]
["bitfinex","ETHUSD",1753220436495,4.099,3701.6,3701.3,3.48392168]
["bitfinex","ETHUSD",1753220437002,4.099,3701.6,3701.4,0.4715]
["bitfinex","ETHUSD",1753220437699,0.1364,3701.7,3701.3,0.7822]
["bitfinex","ETHUSD",1753220437871,4.099,3701.6,3701.5,0.4715]
["bitfinex","ETHUSD",1753220440978,0.002,3701.7,3701.5,0.4715]
["bitfinex","ETHUSD",1753220441311,4.098,3701.6,3701.4,2.83608044]
["bitfinex","ETHUSD",1753220441808,4.098,3701.6,3701.5,0.4715]
["bitfinex","ETHUSD",1753220443609,4.098,3701.6,3701.5,3.17310745]
["bitfinex","ETHUSD",1753220443987,4.097,3701.6,3701.5,3.17310745]
["bitfinex","ETHUSD",1753220444308,4.097,3701.6,3701.5,3.1730901]
["bitfinex","ETHUSD",1753220444515,0.002,3701.7,3701.6,2.70153447]
["bitfinex","ETHUSD",1753220444678,0.002,3701.7,3701.6,3.17303447]
["bitfinex","ETHUSD",1753220444879,4.099,3701.7,3701.6,3.17303447]
["bitfinex","ETHUSD",1753220445079,0.002,3701.7,3701.6,3.17303447]
["bitfinex","ETHUSD",1753220445501,0.002,3701.7,3701.6,0.4715]
["bitfinex","ETHUSD",1753220445702,4.099,3701.7,3701.6,3.17303447]
["bitfinex","ETHUSD",1753220445913,0.002,3701.7,3701.6,0.4715]
["bitfinex","ETHUSD",1753220446280,4.099,3701.7,3701.6,0.4715]
["bitfinex","ETHUSD",1753220446719,0.002,3701.7,3701.6,0.4715]
["bitfinex","ETHUSD",1753220446917,4.099,3701.7,3701.6,0.4715]
["bitfinex","ETHUSD",1753220447412,0.002,3701.7,3701.6,0.4715]
["bitfinex","ETHUSD",1753220447716,4.099,3701.7,3701.6,0.4715]
["bitfinex","ETHUSD",1753220447910,0.002,3701.7,3701.6,0.4715]
["bitfinex","ETHUSD",1753220448117,4.099,3701.7,3701.6,0.4715]
["bitfinex","ETHUSD",1753220451744,0.002,3701.7,3701.6,0.4715]
["bitfinex","ETHUSD",1753220451897,0.002,3701.7,3701.4,2.83605382]
["bitfinex","ETHUSD",1753220451898,4.099,3701.7,3701.5,2.70160745]
["bitfinex","ETHUSD",1753220452098,4.099,3701.7,3701.6,0.4749]
["bitfinex","ETHUSD",1753220454725,4.099,3701.7,3701.4,2.83606033]
["bitfinex","ETHUSD",1753220454726,0.002,3701.7,3701.5,2.70159668]
["bitfinex","ETHUSD",1753220454926,0.002,3701.7,3701.6,3.53825414]
["bitfinex","ETHUSD",1753220455241,4.099,3701.7,3701.6,3.17643447]
["bitfinex","ETHUSD",1753220459852,0.002,3701.7,3701.6,3.17643447]
["bitfinex","ETHUSD",1753220460149,4.099,3701.7,3701.6,3.17643447]
["bitfinex","ETHUSD",1753220460341,0.002,3701.7,3701.6,3.17643447]
["bitfinex","ETHUSD",1753220461056,0.002,3701.7,3701.6,3.85590463]
["bitfinex","ETHUSD",1753220462658,0.002,3701.7,3701.6,3.99030463]
["bitfinex","ETHUSD",1753220464354,0.002,3701.7,3701.6,3.31083447]
["bitfinex","ETHUSD",1753220465264,0.002,3701.7,3701.6,0.1344]
["bitfinex","ETHUSD",1753220467477,0.002,3701.7,3701.6,2.83593447]
["bitfinex","ETHUSD",1753220467683,0.002,3701.7,3701.6,3.31083447]
["bitfinex","ETHUSD",1753220468475,0.002,3701.7,3701.6,0.6093]
["bitfinex","ETHUSD",1753220469886,0.002,3701.7,3701.6,3.31083447]
["bitfinex","ETHUSD",1753220471789,0.002,3701.7,3701.6,0.6093]
["bitfinex","ETHUSD",1753220474970,0.002,3701.7,3701.6,3.31083447]
["bitfinex","ETHUSD",1753220476707,0.002,3701.7,3701.6,4.29030483]
["bitfinex","ETHUSD",1753220482516,0.002,3701.7,3701.6,1.58877036]
["bitfinex","ETHUSD",1753220483016,0.002,3701.7,3701.6,1.11387036]
["bitfinex","ETHUSD",1753220484486,0.002,3701.7,3701.6,3.81540483]
["bitfinex","ETHUSD",1753220484688,0.002,3701.7,3701.6,4.28210483]
["bitfinex","ETHUSD",1753220484976,0.002,3701.7,3701.6,3.81540483]
["bitfinex","ETHUSD",1753220485711,0.002,3701.7,3701.6,1.11387036]
["bitfinex","ETHUSD",1753220486814,0.002,3701.7,3701.6,1.58057036]
["bitfinex","ETHUSD",1753220486989,0.002,3701.7,3701.6,1.11387036]
["bitfinex","ETHUSD",1753220489016,0.002,3701.7,3701.6,1.58057036]
["bitfinex","ETHUSD",1753220489485,0.002,3701.7,3701.6,4.28210483]
["bitfinex","ETHUSD",1753220489886,0.002,3701.7,3701.6,1.11387036]
["bitfinex","ETHUSD",1753220491945,0.002,3701.7,3701.6,3.81540483]
["bitfinex","ETHUSD",1753220493629,0.002,3701.7,3701.6,4.28210483]
["bitfinex","ETHUSD",1753220495334,0.002,3701.7,3701.6,3.81540483]
["bitfinex","ETHUSD",1753220495637,0.002,3701.7,3701.6,4.28210483]
["bitfinex","ETHUSD",1753220497512,8.29774433,3701.7,3701.6,0.1344]
["bitfinex","ETHUSD",1753220497745,3.25168044,3701.4,3701.3,0.001]
["bitfinex","ETHUSD",1753220497947,12.39096328,3701.4,3701.3,0.001]
["bitfinex","ETHUSD",1753220498110,12.86246328,3701.4,3701.3,0.001]
["bitfinex","ETHUSD",1753220499130,14.50309985,3701.4,3701.3,0.001]
["bitfinex","ETHUSD",1753220499427,3.80226449,3700.6,3700.5,1e-08]
["bitfinex","ETHUSD",1753220499741,7.89726449,3700.6,3700.5,1e-08]
["bitfinex","ETHUSD",1753220500045,8.36876449,3700.6,3700.5,1e-08]
["bitfinex","ETHUSD",1753220503629,14.5036839,3700.6,3700.5,1e-08]
["bitfinex","ETHUSD",1753220505253,8.36976449,3700.6,3700.5,1e-08]
["bitfinex","ETHUSD",1753220506957,8.57303678,3700.6,3700.5,1e-08]
["bitfinex","ETHUSD",1753220507157,4.47703678,3700.6,3700.5,1e-08]
["bitfinex","ETHUSD",1753220507367,8.57303678,3700.6,3700.5,1e-08]
["bitfinex","ETHUSD",1753220507570,4.47703678,3700.6,3700.5,1e-08]
["bitfinex","ETHUSD",1753220507733,7.80696449,3700.6,3700.5,1e-08]
["bitfinex","ETHUSD",1753220508061,8.35696449,3700.6,3700.5,1e-08]
["bitfinex","ETHUSD",1753220508435,4.26096449,3700.6,3700.5,1e-08]
["bitfinex","ETHUSD",1753220508763,8.35696449,3700.6,3700.5,1e-08]
["bitfinex","ETHUSD",1753220509260,4.26096449,3700.6,3700.5,1e-08]
["bitfinex","ETHUSD",1753220509560,8.35696449,3700.6,3700.5,1e-08]
["bitfinex","ETHUSD",1753220510442,8.55543412,3700.6,3700.5,1e-08]
["bitfinex","ETHUSD",1753220511136,8.35796449,3700.6,3700.5,1e-08]
["bitfinex","ETHUSD",1753220513661,8.55813391,3700.6,3700.5,1e-08]
["bitfinex","ETHUSD",1753220518673,4.46113391,3700.6,3700.5,1e-08]
["bitfinex","ETHUSD",1753220518864,8.56113391,3700.6,3700.5,1e-08]
["bitfinex","ETHUSD",1753220524081,4.46113391,3700.6,3700.5,1e-08]
["bitfinex","ETHUSD",1753220524279,8.56213391,3700.6,3700.5,1e-08]
["bitfinex","ETHUSD",1753220530713,4.46113391,3700.6,3700.5,1e-08]
["bitfinex","ETHUSD",1753220530893,8.56213391,3700.6,3700.5,1e-08]
["bitfinex","ETHUSD",1753220545606,11.56213391,3700.6,3700.5,1e-08]
["bitfinex","ETHUSD",1753220549921,11.53673391,3700.6,3700.5,1e-08]
["bitfinex","ETHUSD",1753220551427,2.70314104,3699.4,3699.3,0.7909]
["bitfinex","ETHUSD",1753220551602,3.25336027,3699.1,3698.1,0.7549]
["bitfinex","ETHUSD",1753220551927,2.70416441,3698.0,3697.9,0.4692]
["bitfinex","ETHUSD",1753220552222,7.35616441,3698.0,3697.9,0.4692]
["bitfinex","ETHUSD",1753220552529,3.0,3699.6,3697.9,0.4692]
["bitfinex","ETHUSD",1753220552530,2.70320367,3699.4,3698.0,0.8116]
["bitfinex","ETHUSD",1753220552697,2.70391723,3698.4,3698.0,0.8116]
["bitfinex","ETHUSD",1753220552893,4.107,3698.3,3698.1,0.4692]
["bitfinex","ETHUSD",1753220553314,4.108,3698.2,3698.1,0.4692]
["bitfinex","ETHUSD",1753220553514,4.108,3698.2,3698.0,1.19276]
["bitfinex","ETHUSD",1753220554143,4.108,3698.2,3698.1,0.4692]
["bitfinex","ETHUSD",1753220555312,4.658,3698.2,3698.1,0.4692]
["bitfinex","ETHUSD",1753220555536,0.55,3698.1,3698.0,0.8116]
["bitfinex","ETHUSD",1753220556025,0.55,3698.1,3698.0,1.2808]
["bitfinex","ETHUSD",1753220556347,3.25409129,3698.1,3698.0,1.2808]
["bitfinex","ETHUSD",1753220559834,3.25409129,3698.1,3698.0,0.001]
["bitfinex","ETHUSD",1753220560926,7.36209129,3698.1,3698.0,0.001]
["bitfinex","ETHUSD",1753220561117,8.34539129,3698.1,3698.0,0.001]
["bitfinex","ETHUSD",1753220562746,3.25467638,3697.3,3697.2,0.001]
["bitfinex","ETHUSD",1753220562951,7.36367638,3697.3,3697.2,0.001]
["bitfinex","ETHUSD",1753220563254,3.25467638,3697.3,3697.2,0.4702]
["bitfinex","ETHUSD",1753220563441,7.36567638,3697.3,3697.2,0.4702]
["bitfinex","ETHUSD",1753220563754,4.661,3697.3,3697.2,0.001]
["bitfinex","ETHUSD",1753220563949,0.55,3697.3,3697.2,1.2338]
["bitfinex","ETHUSD",1753220564355,4.662,3697.3,3697.2,1.2338]
["bitfinex","ETHUSD",1753220565052,0.1352,3697.3,3697.2,1.2338]
["bitfinex","ETHUSD",1753220565225,4.2472,3697.3,3697.2,1.2338]
["bitfinex","ETHUSD",1753220566563,0.1352,3697.3,3697.2,1.2338]
["bitfinex","ETHUSD",1753220566754,4.2462,3697.3,3697.2,1.2338]
["bitfinex","ETHUSD",1753220568070,6.95087638,3697.3,3697.2,0.001]
["bitfinex","ETHUSD",1753220568363,7.50087638,3697.3,3697.2,0.001]
["bitfinex","ETHUSD",1753220573434,7.50287638,3697.3,3697.2,0.001]
["bitfinex","ETHUSD",1753220575483,8.05187638,3697.3,3697.2,0.001]
["bitfinex","ETHUSD",1753220577193,8.48537638,3697.3,3697.2,0.001]
["bitfinex","ETHUSD",1753220579513,8.05187638,3697.3,3697.2,0.001]
["bitfinex","ETHUSD",1753220580272,8.48537638,3697.3,3697.2,1e-08]
["bitfinex","ETHUSD",1753220581509,14.62620652,3697.3,3697.2,1e-08]
["bitfinex","ETHUSD",1753220583576,17.46920652,3697.3,3697.2,1e-08]
["bitfinex","ETHUSD",1753220583808,14.62620652,3697.3,3697.2,1e-08]
["bitfinex","ETHUSD",1753220584579,14.7605896,3697.3,3697.2,1e-08]
["bitfinex","ETHUSD",1753220584918,17.7605896,3697.3,3697.2,1e-08]
["bitfinex","ETHUSD",1753220586811,11.61975946,3697.3,3697.2,1e-08]
["bitfinex","ETHUSD",1753220586987,17.7605896,3697.3,3697.2,1e-08]
["bitfinex","ETHUSD",1753220588321,24.2525896,3697.3,3697.2,1e-08]
["bitfinex","ETHUSD",1753220588816,20.1405896,3697.3,3697.2,1e-08]
["bitfinex","ETHUSD",1753220589125,24.2495896,3697.3,3697.2,1e-08]
["bitfinex","ETHUSD",1753220589330,6.80474954,3697.2,3697.1,1e-08]
["bitfinex","ETHUSD",1753220589512,7.23824954,3697.2,3697.1,1e-08]
["bitfinex","ETHUSD",1753220591446,11.34624954,3697.2,3697.1,1e-08]
["bitfinex","ETHUSD",1753220591951,11.34724954,3697.2,3697.1,1e-08]
["bitfinex","ETHUSD",1753220592513,7.23824954,3697.2,3697.1,1e-08]
["bitfinex","ETHUSD",1753220592715,6.80474954,3697.2,3697.1,1e-08]
["bitfinex","ETHUSD",1753220592948,10.91674954,3697.2,3697.1,1e-08]
["bitfinex","ETHUSD",1753220593442,6.80474954,3697.2,3697.1,1e-08]
["bitfinex","ETHUSD",1753220593645,13.76074954,3697.2,3697.1,1e-08]
["bitfinex","ETHUSD",1753220593848,5.70474954,3697.2,3697.1,1e-08]
["bitfinex","ETHUSD",1753220594049,9.81774954,3697.2,3697.1,1e-08]
["bitfinex","ETHUSD",1753220594348,10.36774954,3697.2,3697.1,0.43490001]
["bitfinex","ETHUSD",1753220594939,10.36774954,3697.2,3697.1,0.31113307]
["bitfinex","ETHUSD",1753220595327,6.25474954,3697.2,3697.1,0.31113307]
["bitfinex","ETHUSD",1753220595548,3.25474954,3697.2,3697.1,0.31113307]
["bitfinex","ETHUSD",1753220595754,7.36774954,3697.2,3697.1,0.31113307]
["bitfinex","ETHUSD",1753220598560,3.25474954,3697.2,3697.1,0.31113307]
["bitfinex","ETHUSD",1753220598762,7.36774954,3697.2,3697.1,0.31113307]
["bitfinex","ETHUSD",1753220599436,7.36674954,3697.2,3697.1,0.31113307]
["bitfinex","ETHUSD",1753220601671,3.25489586,3697.0,3696.9,1.2201]
["bitfinex","ETHUSD",1753220601827,7.36589586,3697.0,3696.9,0.781]
["bitfinex","ETHUSD",1753220602327,7.36589586,3697.0,3696.9,1.2201]
["bitfinex","ETHUSD",1753220604783,7.36589586,3697.0,3696.9,0.782]
["bitfinex","ETHUSD",1753220605071,3.25489586,3697.0,3696.9,1.2211]
["bitfinex","ETHUSD",1753220605643,7.36489586,3697.0,3696.9,1.2211]
["bitfinex","ETHUSD",1753220612428,0.002,3697.2,3696.9,0.4401]
["bitfinex","ETHUSD",1753220612709,4.107,3697.1,3697.0,0.7587]
["bitfinex","ETHUSD",1753220613110,4.107,3697.1,3697.0,1.81477415]
["bitfinex","ETHUSD",1753220614309,0.7,3697.1,3697.0,1.05607415]
["bitfinex","ETHUSD",1753220614514,0.7,3697.1,3697.0,4.57247001]
["bitfinex","ETHUSD",1753220614673,4.808,3697.1,3697.0,4.57247001]
["bitfinex","ETHUSD",1753220615077,0.7,3697.1,3697.0,4.57247001]
["bitfinex","ETHUSD",1753220615277,4.808,3697.1,3697.0,4.57247001]
["bitfinex","ETHUSD",1753220616116,0.7,3697.1,3697.0,4.57247001]
["bitfinex","ETHUSD",1753220617720,0.002,3697.2,3697.0,4.57247001]
["bitfinex","ETHUSD",1753220617721,0.002,3697.2,3697.1,3.51632269]
["bitfinex","ETHUSD",1753220617953,0.002,3697.2,3697.1,4.69677196]
["bitfinex","ETHUSD",1753220618145,0.002,3697.2,3697.1,4.25767196]
["bitfinex","ETHUSD",1753220618361,0.002,3697.2,3697.1,7.72382018]
["bitfinex","ETHUSD",1753220618675,0.002,3697.2,3697.1,7.69677196]
["bitfinex","ETHUSD",1753220619215,4.106,3698.2,3697.9,0.7822]
["bitfinex","ETHUSD",1753220619516,4.108,3698.7,3698.4,2.70383936]
["bitfinex","ETHUSD",1753220619753,4.108,3698.7,3698.6,3.52152573]
["bitfinex","ETHUSD",1753220619754,0.002,3698.7,3698.6,3.52152573]
["bitfinex","ETHUSD",1753220620063,0.002,3698.7,3698.6,13.65895569]
["bitfinex","ETHUSD",1753220620216,0.002,3699.5,3698.6,13.65895569]
["bitfinex","ETHUSD",1753220620217,0.002,3699.5,3699.4,2.70314104]
["bitfinex","ETHUSD",1753220620714,0.002,3699.5,3699.4,3.27664104]
["bitfinex","ETHUSD",1753220621444,0.002,3699.5,3699.4,4.04004104]
["bitfinex","ETHUSD",1753220621645,0.002,3699.5,3699.4,4.71437247]
["bitfinex","ETHUSD",1753220623359,0.002,3699.5,3699.4,4.74140388]
["bitfinex","ETHUSD",1753220623871,0.002,3699.5,3699.4,4.71437247]
["bitfinex","ETHUSD",1753220627780,0.002,3699.5,3699.4,5.01123143]
["bitfinex","ETHUSD",1753220627960,0.002,3699.5,3699.0,0.8319]
["bitfinex","ETHUSD",1753220627961,0.1364,3699.5,3699.0,0.8319]
["bitfinex","ETHUSD",1753220628156,2.70336027,3699.1,3698.9,0.1344]
["bitfinex","ETHUSD",1753220628347,2.70351746,3698.9,3698.7,0.8319]
["bitfinex","ETHUSD",1753220628550,2.70350644,3698.9,3698.7,0.8319]
["bitfinex","ETHUSD",1753220628963,2.70350644,3698.9,3698.7,1.2923]
["bitfinex","ETHUSD",1753220629281,2.70351405,3698.9,3698.7,1.2923]
["bitfinex","ETHUSD",1753220630197,2.70357953,3698.8,3698.7,1.2923]
["bitfinex","ETHUSD",1753220630683,2.70365263,3698.7,3698.4,0.927]
["bitfinex","ETHUSD",1753220630979,2.70365263,3698.7,3698.0,0.4604]
["bitfinex","ETHUSD",1753220630980,2.70372573,3698.6,3698.0,1.3882]
["bitfinex","ETHUSD",1753220631186,2.70372573,3698.6,3698.0,2.09745604]
["bitfinex","ETHUSD",1753220631362,2.70385775,3698.5,3698.0,2.09745604]
["bitfinex","ETHUSD",1753220631772,2.70385775,3698.5,3698.1,0.4604]
["bitfinex","ETHUSD",1753220631972,2.70385775,3698.5,3698.2,0.4604]
["bitfinex","ETHUSD",1753220632353,2.70385775,3698.5,3698.0,1.63705604]
["bitfinex","ETHUSD",1753220633275,2.70385775,3698.5,3698.1,0.43413577]
["bitfinex","ETHUSD",1753220633475,2.70385775,3698.5,3698.1,0.89453577]
["bitfinex","ETHUSD",1753220634190,2.70385775,3698.5,3698.1,0.43413577]
["bitfinex","ETHUSD",1753220634702,6.82285775,3698.5,3698.1,0.43413577]
["bitfinex","ETHUSD",1753220635584,6.82187689,3698.4,3698.1,0.43413577]
["bitfinex","ETHUSD",1753220636002,4.118,3698.4,3698.1,0.43413577]
["bitfinex","ETHUSD",1753220636209,2.83806212,3698.7,3698.1,0.89453577]
["bitfinex","ETHUSD",1753220636393,4.117,3698.4,3698.1,0.89453577]
["bitfinex","ETHUSD",1753220636908,2.70387247,3698.4,3698.1,0.89453577]
["bitfinex","ETHUSD",1753220637289,2.70372573,3698.6,3698.1,0.89453577]
["bitfinex","ETHUSD",1753220637491,2.70414947,3698.1,3697.5,3.8133]
["bitfinex","ETHUSD",1753220637693,2.70414947,3698.1,3697.6,0.4604]
["bitfinex","ETHUSD",1753220638288,2.70414947,3698.1,3697.5,3.9485]
["bitfinex","ETHUSD",1753220638609,2.70414947,3698.1,3697.5,3.65302053]
["bitfinex","ETHUSD",1753220638903,0.1352,3698.2,3697.5,3.65302053]
["bitfinex","ETHUSD",1753220638904,2.83922413,3698.2,3697.5,3.65302053]
["bitfinex","ETHUSD",1753220639097,2.83922413,3698.2,3697.6,4.58334205]
["bitfinex","ETHUSD",1753220639293,0.55,3698.1,3697.6,1.12294205]
["bitfinex","ETHUSD",1753220639501,0.55,3698.1,3697.5,0.9485]
["bitfinex","ETHUSD",1753220639502,0.55,3697.9,3697.5,0.8133]
["bitfinex","ETHUSD",1753220639807,0.6852,3697.9,3697.5,0.8133]
["bitfinex","ETHUSD",1753220640191,3.38945315,3697.9,3697.5,0.8133]
["bitfinex","ETHUSD",1753220640579,0.6852,3697.9,3697.5,0.8133]
["bitfinex","ETHUSD",1753220640775,0.6852,3697.9,3697.5,1.2737]
["bitfinex","ETHUSD",1753220640982,0.6852,3697.9,3697.3,0.1352]
["bitfinex","ETHUSD",1753220640983,2.70432466,3697.8,3697.3,0.1352]
["bitfinex","ETHUSD",1753220641314,2.70432034,3697.8,3697.3,0.33984842]
["bitfinex","ETHUSD",1753220641705,0.55,3697.6,3697.3,0.20464842]
["bitfinex","ETHUSD",1753220641905,7.37448557,3697.6,3696.9,0.7968]
["bitfinex","ETHUSD",1753220642096,0.1352,3697.3,3696.9,3.50170889]
["bitfinex","ETHUSD",1753220642295,4.12,3697.2,3697.0,3.0]
["bitfinex","ETHUSD",1753220643393,4.12,3697.2,3696.9,0.7968]
["bitfinex","ETHUSD",1753220643596,0.1352,3697.3,3696.9,0.7968]
["bitfinex","ETHUSD",1753220643796,0.1352,3697.3,3696.9,4.18201561]
["bitfinex","ETHUSD",1753220644184,0.1352,3697.3,3697.0,3.0]
["bitfinex","ETHUSD",1753220645200,4.121,3697.2,3697.0,3.0]
["bitfinex","ETHUSD",1753220645807,0.1352,3697.3,3697.0,5.70489241]
["bitfinex","ETHUSD",1753220646006,3.17454462,3698.1,3697.0,5.70489241]
["bitfinex","ETHUSD",1753220646007,0.552,3698.5,3697.1,1.2562]
["bitfinex","ETHUSD",1753220646210,0.1352,3698.2,3697.8,2.70424595]
["bitfinex","ETHUSD",1753220646414,4.122,3698.1,3697.9,3.16459468]
["bitfinex","ETHUSD",1753220646594,4.122,3698.1,3697.9,2.70419468]
["bitfinex","ETHUSD",1753220646795,4.122,3698.1,3698.0,0.4604]
["bitfinex","ETHUSD",1753220647003,4.122,3698.1,3697.9,2.70419468]
["bitfinex","ETHUSD",1753220647404,0.1352,3698.2,3697.9,2.70419468]
["bitfinex","ETHUSD",1753220647603,4.124,3698.1,3698.0,2.70416441]
["bitfinex","ETHUSD",1753220648016,4.124,3698.1,3697.5,0.1352]
["bitfinex","ETHUSD",1753220648017,4.124,3698.1,3697.5,0.5956]
["bitfinex","ETHUSD",1753220648216,4.124,3698.1,3698.0,2.70416441]
["bitfinex","ETHUSD",1753220648413,4.124,3698.1,3698.0,3.29976441]
["bitfinex","ETHUSD",1753220648814,4.124,3698.1,3698.0,4.12476441]
["bitfinex","ETHUSD",1753220650033,0.1344,3698.6,3698.0,4.12476441]
["bitfinex","ETHUSD",1753220650217,0.1344,3698.6,3698.1,2.70409129]
["bitfinex","ETHUSD",1753220650539,0.1344,3698.6,3698.3,2.70387519]
["bitfinex","ETHUSD",1753220650540,4.124,3698.5,3698.3,2.70387519]
["bitfinex","ETHUSD",1753220650715,4.124,3698.5,3698.3,3.16427519]
["bitfinex","ETHUSD",1753220652159,4.124,3698.5,3698.4,3.16427194]
["bitfinex","ETHUSD",1753220652458,4.2574,3698.6,3698.5,3.45629883]
["bitfinex","ETHUSD",1753220652617,0.1344,3698.9,3698.5,4.15500487]
["bitfinex","ETHUSD",1753220652824,6.69283014,3699.6,3698.7,2.70364195]
["bitfinex","ETHUSD",1753220652825,4.122,3698.8,3698.7,2.70364195]
["bitfinex","ETHUSD",1753220653019,0.1344,3699.2,3698.7,0.4604]
["bitfinex","ETHUSD",1753220653220,0.1344,3699.2,3698.8,0.4604]
["bitfinex","ETHUSD",1753220653439,4.124,3699.1,3698.8,3.30138196]
["bitfinex","ETHUSD",1753220653640,4.124,3699.1,3698.8,2.84098196]
["bitfinex","ETHUSD",1753220653952,4.124,3699.1,3699.0,2.70337509]
["bitfinex","ETHUSD",1753220654752,4.124,3699.1,3699.0,3.16377509]
["bitfinex","ETHUSD",1753220654940,4.124,3699.1,3699.0,3.96887509]
["bitfinex","ETHUSD",1753220655141,4.124,3699.1,3698.1,6.82708019]
["bitfinex","ETHUSD",1753220655142,0.55,3698.9,3698.0,2.70410433]
["bitfinex","ETHUSD",1753220655358,0.4704,3698.8,3697.9,3.0]
["bitfinex","ETHUSD",1753220655554,2.70411856,3698.1,3697.7,0.8051]
["bitfinex","ETHUSD",1753220655720,4.13,3698.7,3696.9,8.84677433]
["bitfinex","ETHUSD",1753220655721,7.38421164,3698.0,3697.4,3.5089825]
["bitfinex","ETHUSD",1753220655927,0.55,3697.8,3697.4,0.8044]
["bitfinex","ETHUSD",1753220656240,3.25428312,3697.9,3697.4,0.8044]
["bitfinex","ETHUSD",1753220656540,4.13,3698.0,3697.3,3.52367034]
["bitfinex","ETHUSD",1753220656855,0.55,3698.5,3697.9,2.70421023]
["bitfinex","ETHUSD",1753220657060,0.55,3698.3,3698.0,0.819]
["bitfinex","ETHUSD",1753220657217,0.55,3698.5,3698.0,3.52315233]
["bitfinex","ETHUSD",1753220657555,0.55,3698.3,3698.1,0.4335]
["bitfinex","ETHUSD",1753220658324,4.135,3698.2,3698.1,0.4335]
["bitfinex","ETHUSD",1753220659054,0.55,3698.5,3698.1,0.4335]
["bitfinex","ETHUSD",1753220659360,0.55,3698.3,3698.1,0.4335]
["bitfinex","ETHUSD",1753220661052,0.55,3698.3,3698.0,3.52315233]
["bitfinex","ETHUSD",1753220661254,4.134,3698.4,3697.2,0.001]
["bitfinex","ETHUSD",1753220661255,0.55,3698.1,3697.2,0.001]
["bitfinex","ETHUSD",1753220661476,0.984,3698.2,3697.2,0.001]
["bitfinex","ETHUSD",1753220661477,0.55,3697.4,3697.2,0.001]
["bitfinex","ETHUSD",1753220661756,4.137,3697.6,3697.2,0.001]
["bitfinex","ETHUSD",1753220661956,3.25453572,3697.5,3697.2,0.001]
["bitfinex","ETHUSD",1753220662160,0.982,3697.5,3697.2,0.001]
["bitfinex","ETHUSD",1753220662359,3.25467638,3697.3,3697.2,0.001]
["bitfinex","ETHUSD",1753220663863,3.25462834,3697.4,3697.2,0.001]
["bitfinex","ETHUSD",1753220665245,0.1352,3697.3,3697.2,0.001]
["bitfinex","ETHUSD",1753220665563,3.38987638,3697.3,3697.2,0.001]
["bitfinex","ETHUSD",1753220666161,0.6852,3697.3,3696.8,2.70202401]
["bitfinex","ETHUSD",1753220666364,0.6852,3697.3,3696.6,6.27388415]
["bitfinex","ETHUSD",1753220666542,0.6852,3697.3,3696.7,2.70511537]
["bitfinex","ETHUSD",1753220667332,0.6852,3697.3,3696.8,0.8196]
["bitfinex","ETHUSD",1753220667533,0.6852,3697.3,3696.8,1.2531]
["bitfinex","ETHUSD",1753220667966,0.6852,3697.3,3696.9,0.4335]
["bitfinex","ETHUSD",1753220669557,0.6852,3697.3,3697.1,0.001]
["bitfinex","ETHUSD",1753220669942,4.137,3697.5,3697.1,0.001]
["bitfinex","ETHUSD",1753220670149,4.137,3697.5,3697.2,0.4335]
["bitfinex","ETHUSD",1753220670350,4.137,3697.5,3697.4,2.70460323]
["bitfinex","ETHUSD",1753220670548,0.1352,3697.8,3697.4,2.70460323]
["bitfinex","ETHUSD",1753220670750,0.1352,3697.8,3697.5,2.70451811]
["bitfinex","ETHUSD",1753220671071,4.135,3697.9,3697.4,2.70457722]
["bitfinex","ETHUSD",1753220671268,4.135,3697.9,3697.4,2.83977722]
["bitfinex","ETHUSD",1753220671473,4.135,3697.9,3697.4,3.27327722]
["bitfinex","ETHUSD",1753220671968,4.135,3697.9,3697.5,0.8298]
["bitfinex","ETHUSD",1753220672168,4.135,3697.9,3697.5,3.96781815]
["bitfinex","ETHUSD",1753220672472,4.135,3697.9,3697.6,3.13794399]
["bitfinex","ETHUSD",1753220672687,0.1352,3698.0,3697.6,0.4335]
["bitfinex","ETHUSD",1753220672973,0.1352,3698.0,3697.6,3.1378944]
["bitfinex","ETHUSD",1753220675385,0.1352,3698.0,3697.6,2.7043944]
["bitfinex","ETHUSD",1753220675566,0.1352,3698.0,3697.7,0.4335]
["bitfinex","ETHUSD",1753220676785,0.1352,3698.0,3697.7,3.13787292]
["bitfinex","ETHUSD",1753220676983,0.1352,3698.0,3697.8,0.4335]
["bitfinex","ETHUSD",1753220677296,4.134,3698.2,3697.9,2.70423171]
["bitfinex","ETHUSD",1753220677673,4.134,3698.2,3697.8,3.13775742]
["bitfinex","ETHUSD",1753220678069,4.134,3698.2,3697.8,3.13777866]
["bitfinex","ETHUSD",1753220678267,4.134,3698.2,3697.9,2.70423728]
["bitfinex","ETHUSD",1753220678468,4.132,3698.6,3698.2,2.70401104]
["bitfinex","ETHUSD",1753220678675,2.70343732,3699.0,3698.3,0.4335]
["bitfinex","ETHUSD",1753220678676,0.1344,3699.0,3698.3,0.4335]
["bitfinex","ETHUSD",1753220678995,4.135,3699.1,3698.6,2.70372263]
["bitfinex","ETHUSD",1753220679158,4.135,3699.1,3698.7,2.70364235]
["bitfinex","ETHUSD",1753220679792,4.135,3699.1,3698.8,0.4335]
["bitfinex","ETHUSD",1753220679987,4.135,3699.1,3698.8,1.373]
["bitfinex","ETHUSD",1753220681093,4.135,3699.1,3698.9,0.4335]
["bitfinex","ETHUSD",1753220681684,0.002,3699.1,3698.8,0.9395]
["bitfinex","ETHUSD",1753220681869,0.002,3699.1,3698.9,3.16400601]
["bitfinex","ETHUSD",1753220682067,0.002,3699.1,3698.9,0.46053506]
["bitfinex","ETHUSD",1753220682292,0.002,3699.1,3699.0,0.1344]
["bitfinex","ETHUSD",1753220683106,0.002,3699.1,3699.0,3.51584666]
["bitfinex","ETHUSD",1753220683271,0.002,3699.1,3699.0,3.94934666]
["bitfinex","ETHUSD",1753220683470,0.002,3699.1,3699.0,3.97638099]
["bitfinex","ETHUSD",1753220683672,0.002,3699.1,3699.0,3.94934666]
["bitfinex","ETHUSD",1753220684483,0.002,3699.1,3699.0,6.94934666]
["bitfinex","ETHUSD",1753220684700,0.002,3699.1,3699.0,7.70104666]
["bitfinex","ETHUSD",1753220685405,0.002,3699.1,3699.0,11.83204666]
["bitfinex","ETHUSD",1753220690505,0.002,3699.5,3699.4,3.46394104]
["bitfinex","ETHUSD",1753220690706,0.002,3699.5,3699.4,11.53868895]
["bitfinex","ETHUSD",1753220691006,0.002,3699.5,3699.4,12.09335754]
["bitfinex","ETHUSD",1753220691374,0.002,3699.9,3699.4,12.09335754]
["bitfinex","ETHUSD",1753220691375,0.002,3699.9,3699.8,6.4633488]
["bitfinex","ETHUSD",1753220691575,0.002,3699.9,3699.8,10.5953488]
["bitfinex","ETHUSD",1753220691780,0.002,3699.9,3699.8,11.1770488]
["bitfinex","ETHUSD",1753220691981,0.002,3699.9,3699.8,13.44948965]
["bitfinex","ETHUSD",1753220693082,0.002,3699.9,3699.8,5.40684085]
["bitfinex","ETHUSD",1753220693411,0.002,3699.9,3699.8,9.9682488]
["bitfinex","ETHUSD",1753220693925,0.002,3699.9,3699.8,7.2654]
["bitfinex","ETHUSD",1753220694118,0.002,3699.9,3699.8,7.2664]
["bitfinex","ETHUSD",1753220695688,0.002,3699.9,3699.8,9.9692488]
["bitfinex","ETHUSD",1753220695895,0.002,3699.9,3699.8,7.2654]
["bitfinex","ETHUSD",1753220696103,0.002,3699.9,3699.8,8.26223094]
["bitfinex","ETHUSD",1753220696307,0.002,3699.9,3699.8,10.96507974]
["bitfinex","ETHUSD",1753220698035,0.002,3699.9,3699.8,4.13123094]
["bitfinex","ETHUSD",1753220698252,0.002,3699.9,3699.8,8.26023094]
["bitfinex","ETHUSD",1753220701417,0.002,3699.9,3699.8,8.25923094]
["bitfinex","ETHUSD",1753220702530,0.002,3699.9,3699.8,4.13123094]
["bitfinex","ETHUSD",1753220703204,0.002,3699.9,3699.8,8.25823094]
["bitfinex","ETHUSD",1753220707749,0.002,3699.9,3699.8,8.25523094]
["bitfinex","ETHUSD",1753220708042,0.002,3699.9,3699.8,4.13123094]
["bitfinex","ETHUSD",1753220708247,0.002,3699.9,3699.8,8.25523094]
["bitfinex","ETHUSD",1753220709860,0.002,3699.9,3699.8,4.13123094]
["bitfinex","ETHUSD",1753220710036,0.002,3699.9,3699.8,8.25423094]
["bitfinex","ETHUSD",1753220710417,0.002,3699.9,3699.8,10.95707974]
["bitfinex","ETHUSD",1753220711934,0.002,3699.9,3699.8,8.25423094]
["bitfinex","ETHUSD",1753220712964,0.002,3699.9,3699.8,4.13123094]
["bitfinex","ETHUSD",1753220713133,0.002,3699.9,3699.8,8.25223094]
["bitfinex","ETHUSD",1753220714237,0.002,3699.9,3699.8,1.13123094]
["bitfinex","ETHUSD",1753220714460,0.002,3699.9,3699.8,4.2594]
["bitfinex","ETHUSD",1753220718280,0.002,3699.9,3699.8,0.1344]
["bitfinex","ETHUSD",1753220718571,0.002,3699.9,3699.8,4.2594]
["bitfinex","ETHUSD",1753220723781,0.002,3699.9,3699.8,0.1344]
["bitfinex","ETHUSD",1753220723988,0.002,3699.9,3699.8,4.2584]
["bitfinex","ETHUSD",1753220729176,0.002,3699.9,3699.8,4.954631]
["bitfinex","ETHUSD",1753220729383,0.002,3699.9,3699.8,7.6574798]
["bitfinex","ETHUSD",1753220729956,0.002,3699.9,3699.8,8.1303798]
["bitfinex","ETHUSD",1753220730371,0.002,3699.9,3699.8,7.6574798]
["bitfinex","ETHUSD",1753220737450,0.002,3699.9,3699.8,4.0063798]
["bitfinex","ETHUSD",1753220737800,0.002,3699.9,3699.8,7.6504798]
["bitfinex","ETHUSD",1753220739701,0.002,3699.9,3699.8,8.1233798]
["bitfinex","ETHUSD",1753220742087,0.002,3699.9,3699.8,18.06537512]
["bitfinex","ETHUSD",1753220747708,0.002,3700.0,3699.9,5.70277575]
["bitfinex","ETHUSD",1753220747900,0.002,3700.0,3699.9,8.34988911]
["bitfinex","ETHUSD",1753220748061,0.002,3700.0,3699.9,8.78668911]
["bitfinex","ETHUSD",1753220755986,0.002,3700.0,3699.9,12.89968911]
["bitfinex","ETHUSD",1753220761905,0.002,3700.0,3699.9,13.69158911]
["bitfinex","ETHUSD",1753220764351,0.002,3700.6,3700.5,5.70233752]
["bitfinex","ETHUSD",1753220764550,0.002,3700.6,3700.5,10.56743752]
["bitfinex","ETHUSD",1753220764715,0.002,3700.6,3700.5,11.00423752]
["bitfinex","ETHUSD",1753220765041,0.002,3700.6,3700.5,11.13863752]
["bitfinex","ETHUSD",1753220765244,0.002,3700.7,3700.6,5.70226449]
["bitfinex","ETHUSD",1753220765447,1e-08,3700.7,3700.6,14.24889226]
["bitfinex","ETHUSD",1753220765605,1e-08,3700.7,3700.6,14.68569226]
["bitfinex","ETHUSD",1753220766369,0.002,3701.3,3700.6,14.68569226]
["bitfinex","ETHUSD",1753220766370,1e-08,3701.0,3700.9,6.46004544]
["bitfinex","ETHUSD",1753220766539,1e-08,3701.0,3700.9,10.57404544]
["bitfinex","ETHUSD",1753220766742,1e-08,3701.0,3700.9,11.14524544]
["bitfinex","ETHUSD",1753220767068,1e-08,3701.0,3700.9,13.58507225]
["bitfinex","ETHUSD",1753220770272,1e-08,3701.3,3701.2,3.45572643]
["bitfinex","ETHUSD",1753220770475,1e-08,3701.3,3701.2,16.73504001]
["bitfinex","ETHUSD",1753220770638,1e-08,3701.3,3701.2,16.70802175]
["bitfinex","ETHUSD",1753220770839,1e-08,3701.3,3701.2,17.27922175]
["bitfinex","ETHUSD",1753220771040,1e-08,3701.3,3701.2,19.79092227]
["bitfinex","ETHUSD",1753220773077,0.002,3701.5,3701.4,3.52178044]
["bitfinex","ETHUSD",1753220773289,0.002,3701.5,3701.4,10.66579724]
["bitfinex","ETHUSD",1753220773585,0.002,3701.5,3701.4,11.20998044]
["bitfinex","ETHUSD",1753220774155,0.002,3702.1,3701.6,2.70153447]
["bitfinex","ETHUSD",1753220774362,0.002,3702.1,3701.6,14.92447196]
["bitfinex","ETHUSD",1753220774560,0.002,3702.1,3701.6,19.28875662]
["bitfinex","ETHUSD",1753220775157,0.002,3702.1,3702.0,2.70124257]
["bitfinex","ETHUSD",1753220775356,0.002,3702.1,3702.0,16.79865031]
["bitfinex","ETHUSD",1753220775585,0.002,3702.1,3702.0,17.34283789]
["bitfinex","ETHUSD",1753220775768,0.002,3702.1,3702.0,19.34725427]
["bitfinex","ETHUSD",1753220777586,1e-08,3702.5,3702.4,3.52105073]
["bitfinex","ETHUSD",1753220777895,1e-08,3702.5,3702.4,16.79835555]
["bitfinex","ETHUSD",1753220778093,1e-08,3702.5,3702.4,17.20854605]
["bitfinex","ETHUSD",1753220780374,1e-08,3702.5,3702.4,13.09254605]
["bitfinex","ETHUSD",1753220780580,1e-08,3702.5,3702.4,19.06402104]
["bitfinex","ETHUSD",1753220785224,1e-08,3702.8,3702.7,3.49023189]
["bitfinex","ETHUSD",1753220785372,1e-08,3702.8,3702.7,10.6352392]
["bitfinex","ETHUSD",1753220785577,1e-08,3702.8,3702.7,11.04543189]
["bitfinex","ETHUSD",1753220787505,1e-08,3703.0,3702.9,2.70058602]
["bitfinex","ETHUSD",1753220787819,1e-08,3703.1,3703.0,2.70051309]
["bitfinex","ETHUSD",1753220787981,1e-08,3703.1,3703.0,6.49001309]
["bitfinex","ETHUSD",1753220788186,1e-08,3703.1,3703.0,7.06161309]
["bitfinex","ETHUSD",1753220788386,1e-08,3703.1,3703.0,9.5018399]
["bitfinex","ETHUSD",1753220790308,0.44610001,3703.1,3703.0,8.2751399]
["bitfinex","ETHUSD",1753220790613,0.99810001,3703.1,3703.0,5.83491309]
["bitfinex","ETHUSD",1753220790784,0.99810001,3703.1,3703.0,0.1344]
["bitfinex","ETHUSD",1753220790979,0.99810001,3703.1,3702.6,4.122]
["bitfinex","ETHUSD",1753220790980,0.44610001,3703.1,3702.6,4.122]
["bitfinex","ETHUSD",1753220791221,0.552,3703.0,3702.7,4.126]
["bitfinex","ETHUSD",1753220791426,0.4461,3702.9,3702.6,0.1344]
["bitfinex","ETHUSD",1753220791586,0.552,3702.8,3702.7,7.126]
["bitfinex","ETHUSD",1753220791787,0.552,3702.8,3702.7,4.126]
["bitfinex","ETHUSD",1753220791987,0.9981,3702.8,3702.7,4.126]
["bitfinex","ETHUSD",1753220792235,0.9981,3702.8,3702.7,3.0]
["bitfinex","ETHUSD",1753220792539,0.552,3702.7,3702.3,0.1344]
["bitfinex","ETHUSD",1753220792681,0.9981,3702.7,3702.3,0.1344]
["bitfinex","ETHUSD",1753220792880,0.552,3702.6,3702.4,4.125]
["bitfinex","ETHUSD",1753220793120,0.9981,3702.5,3702.4,4.125]
["bitfinex","ETHUSD",1753220794106,0.9981,3702.5,3702.3,2.83541671]
["bitfinex","ETHUSD",1753220794325,0.552,3702.5,3702.4,4.125]
["bitfinex","ETHUSD",1753220794480,0.552,3702.5,3702.4,4.124]
["bitfinex","ETHUSD",1753220794683,0.552,3702.5,3702.4,2.70095073]
["bitfinex","ETHUSD",1753220794881,0.9981,3702.5,3702.4,6.83095073]
["bitfinex","ETHUSD",1753220795084,0.9981,3702.5,3702.4,2.70095073]
["bitfinex","ETHUSD",1753220795320,0.9981,3702.5,3702.4,6.83095073]
["bitfinex","ETHUSD",1753220798628,0.9981,3702.5,3702.4,6.82995073]
["bitfinex","ETHUSD",1753220799195,1.0001,3702.5,3702.4,6.82995073]
["bitfinex","ETHUSD",1753220800028,1.0001,3702.5,3702.4,6.82895073]
["bitfinex","ETHUSD",1753220800792,0.002,3702.5,3702.4,6.82895073]
["bitfinex","ETHUSD",1753220801226,1e-08,3703.1,3703.0,2.70051309]
["bitfinex","ETHUSD",1753220801455,1e-08,3703.1,3703.0,9.85451822]
["bitfinex","ETHUSD",1753220801603,1e-08,3703.1,3703.0,9.82751309]
["bitfinex","ETHUSD",1753220801789,1e-08,3703.1,3703.0,9.96191309]
["bitfinex","ETHUSD",1753220801995,1e-08,3703.1,3703.0,10.39911309]
["bitfinex","ETHUSD",1753220802203,1e-08,3703.1,3703.0,12.39985362]
["bitfinex","ETHUSD",1753220803225,0.002,3703.2,3703.0,12.39985362]
["bitfinex","ETHUSD",1753220803226,1e-08,3703.3,3703.2,6.47376724]
["bitfinex","ETHUSD",1753220803391,1e-08,3703.3,3703.2,16.75206256]
["bitfinex","ETHUSD",1753220803596,1e-08,3703.3,3703.2,17.32366256]
["bitfinex","ETHUSD",1753220803899,1e-08,3703.3,3703.2,19.52614689]
["bitfinex","ETHUSD",1753220807942,1e-08,3703.3,3703.2,19.08894689]
["bitfinex","ETHUSD",1753220808158,1e-08,3703.3,3703.2,18.31554689]
["bitfinex","ETHUSD",1753220809143,1e-08,3703.3,3703.2,14.17154689]
["bitfinex","ETHUSD",1753220809443,1e-08,3703.3,3703.2,8.03725157]
["bitfinex","ETHUSD",1753220809626,1.02580001,3703.3,3703.2,5.83476724]
["bitfinex","ETHUSD",1753220809806,1.02580001,3703.3,3703.2,0.1344]
["bitfinex","ETHUSD",1753220810005,0.552,3703.2,3702.0,6.13429532]
["bitfinex","ETHUSD",1753220810242,0.552,3703.0,3702.1,6.84812115]
["bitfinex","ETHUSD",1753220810450,0.55,3702.6,3702.4,0.1344]
["bitfinex","ETHUSD",1753220810651,0.55,3702.6,3701.6,8.83682044]
["bitfinex","ETHUSD",1753220810652,0.55,3702.4,3701.9,0.1344]
["bitfinex","ETHUSD",1753220810815,6.13429533,3703.3,3701.6,0.001]
["bitfinex","ETHUSD",1753220810816,0.552,3702.1,3701.6,0.001]
["bitfinex","ETHUSD",1753220811147,0.552,3702.1,3701.7,4.153]
["bitfinex","ETHUSD",1753220811349,0.552,3702.1,3701.8,3.0]
["bitfinex","ETHUSD",1753220811553,0.4738,3702.5,3701.9,4.153]
["bitfinex","ETHUSD",1753220811759,0.4738,3702.5,3702.4,2.70095073]
["bitfinex","ETHUSD",1753220811919,0.4738,3702.5,3702.4,4.157]
["bitfinex","ETHUSD",1753220812518,0.4738,3702.5,3702.4,6.85795073]
["bitfinex","ETHUSD",1753220813177,0.4738,3702.5,3702.4,2.70095073]
["bitfinex","ETHUSD",1753220813326,0.4738,3702.5,3702.4,6.85895073]
["bitfinex","ETHUSD",1753220813664,0.4738,3702.5,3702.4,4.158]
["bitfinex","ETHUSD",1753220813864,0.4738,3702.5,3702.4,6.85895073]
["bitfinex","ETHUSD",1753220818158,0.4738,3702.5,3702.4,4.153]
["bitfinex","ETHUSD",1753220818464,0.4738,3702.5,3702.4,6.85395073]
["bitfinex","ETHUSD",1753220826265,0.552,3702.6,3702.5,2.70087778]
["bitfinex","ETHUSD",1753220826485,1.0258,3702.6,3702.5,2.70087778]
["bitfinex","ETHUSD",1753220827133,1.0258,3702.6,3702.5,6.84787778]
["bitfinex","ETHUSD",1753220828573,1.0258,3702.6,3702.5,6.84687778]
["bitfinex","ETHUSD",1753220828737,1.0258,3702.6,3702.5,4.146]
["bitfinex","ETHUSD",1753220833144,1.0258,3702.6,3702.4,2.70094445]
["bitfinex","ETHUSD",1753220833343,0.552,3702.6,3702.5,4.142]
["bitfinex","ETHUSD",1753220835250,0.552,3702.6,3702.5,4.139]
["bitfinex","ETHUSD",1753220837184,0.4738,3702.8,3702.5,6.83987345]
["bitfinex","ETHUSD",1753220837371,0.4738,3702.8,3702.5,4.139]
["bitfinex","ETHUSD",1753220838186,0.55,3702.8,3702.5,4.139]
["bitfinex","ETHUSD",1753220838482,0.4568,3702.7,3702.5,4.139]
["bitfinex","ETHUSD",1753220838688,0.4568,3702.7,3702.5,6.83985196]
["bitfinex","ETHUSD",1753220838850,0.55,3702.8,3702.5,6.83985196]
["bitfinex","ETHUSD",1753220839257,1.0068,3702.8,3702.5,2.70085196]
["bitfinex","ETHUSD",1753220839458,1.0068,3702.8,3702.6,4.138]
["bitfinex","ETHUSD",1753220839855,0.4568,3702.7,3702.6,4.138]
["bitfinex","ETHUSD",1753220840254,0.55,3702.8,3702.6,4.138]
["bitfinex","ETHUSD",1753220840255,0.55,3702.8,3702.6,6.83879644]
["bitfinex","ETHUSD",1753220843897,1.0068,3702.8,3702.6,6.83879644]
["bitfinex","ETHUSD",1753220844582,0.55,3702.8,3702.6,6.83879644]
["bitfinex","ETHUSD",1753220845395,0.55,3702.8,3702.7,2.70073189]
["bitfinex","ETHUSD",1753220846081,0.55,3702.8,3702.5,4.132]
["bitfinex","ETHUSD",1753220846291,0.55,3702.8,3702.6,2.70079706]
["bitfinex","ETHUSD",1753220846678,0.55,3702.8,3702.7,2.70073189]
["bitfinex","ETHUSD",1753220848063,0.55,3702.8,3702.7,6.83273189]
["bitfinex","ETHUSD",1753220854874,0.55,3702.8,3702.7,4.132]
["bitfinex","ETHUSD",1753220855302,0.55,3702.8,3702.4,0.001]
["bitfinex","ETHUSD",1753220855504,3.80287778,3702.5,3702.4,0.001]
["bitfinex","ETHUSD",1753220855706,7.93287778,3702.5,3702.4,0.001]
["bitfinex","ETHUSD",1753220856009,3.25146149,3701.7,3701.6,0.001]
["bitfinex","ETHUSD",1753220856196,3.80346149,3701.7,3701.6,0.001]
["bitfinex","ETHUSD",1753220856535,4.26026149,3701.7,3701.6,0.001]
["bitfinex","ETHUSD",1753220858391,3.80346149,3701.7,3701.6,0.001]
["bitfinex","ETHUSD",1753220858695,1.102,3701.7,3701.6,0.001]
["bitfinex","ETHUSD",1753220859274,4.131,3702.0,3701.6,0.001]
["bitfinex","ETHUSD",1753220859474,0.55,3701.9,3701.6,0.001]
["bitfinex","ETHUSD",1753220859905,1.0068,3701.9,3701.6,0.001]
["bitfinex","ETHUSD",1753220860803,3.70811721,3701.9,3701.6,0.001]
["bitfinex","ETHUSD",1753220860968,0.55,3701.7,3701.6,0.001]
["bitfinex","ETHUSD",1753220861503,0.4568,3701.7,3701.6,0.001]
["bitfinex","ETHUSD",1753220865228,3.25146149,3701.7,3701.6,0.001]
["bitfinex","ETHUSD",1753220865425,3.70826149,3701.7,3701.6,0.001]
["bitfinex","ETHUSD",1753220866411,4.26026149,3701.7,3701.6,0.001]
["bitfinex","ETHUSD",1753220868004,8.39326149,3701.7,3701.6,0.001]
["bitfinex","ETHUSD",1753220872500,4.26026149,3701.7,3701.6,0.001]
["bitfinex","ETHUSD",1753220872732,8.39526149,3701.7,3701.6,0.001]
["bitfinex","ETHUSD",1753220873498,8.39426149,3701.7,3701.6,0.001]
["bitfinex","ETHUSD",1753220873730,7.93746149,3701.7,3701.6,0.001]
["bitfinex","ETHUSD",1753220874421,8.38496149,3701.7,3701.6,0.001]
["bitfinex","ETHUSD",1753220877318,7.93746149,3701.7,3701.6,0.001]
["bitfinex","ETHUSD",1753220877914,3.25146149,3701.7,3701.6,0.001]
["bitfinex","ETHUSD",1753220878113,7.38246149,3701.7,3701.6,0.001]
["bitfinex","ETHUSD",1753220878539,4.681,3701.7,3701.6,0.001]
["bitfinex","ETHUSD",1753220879342,7.38246149,3701.7,3701.6,0.001]
["bitfinex","ETHUSD",1753220882357,4.681,3701.7,3701.6,0.001]
["bitfinex","ETHUSD",1753220883016,7.38246149,3701.7,3701.6,0.001]
["bitfinex","ETHUSD",1753220884220,4.681,3701.7,3701.6,0.001]
["bitfinex","ETHUSD",1753220884842,4.681,3701.7,3701.6,0.4489]
["bitfinex","ETHUSD",1753220885450,4.681,3701.7,3701.6,0.001]
["bitfinex","ETHUSD",1753220893263,4.681,3701.7,3701.6,0.4489]
["bitfinex","ETHUSD",1753220893460,4.681,3701.7,3701.6,0.001]
["bitfinex","ETHUSD",1753220897440,4.681,3701.7,3701.6,0.4422]
["bitfinex","ETHUSD",1753220897663,4.681,3701.7,3701.6,0.001]
["bitfinex","ETHUSD",1753220899138,0.002,3702.4,3701.6,1.2372]
["bitfinex","ETHUSD",1753220899339,0.002,3702.4,3702.0,2.70120484]
["bitfinex","ETHUSD",1753220899543,0.552,3702.4,3702.0,2.70120484]
["bitfinex","ETHUSD",1753220899738,0.552,3702.4,3702.1,0.4412]
["bitfinex","ETHUSD",1753220899949,0.552,3702.4,3702.0,2.70120484]
["bitfinex","ETHUSD",1753220900178,0.552,3702.4,3702.2,0.4412]
["bitfinex","ETHUSD",1753220901177,0.552,3702.4,3702.0,2.70120484]
["bitfinex","ETHUSD",1753220901374,0.552,3702.4,3702.1,0.4412]
["bitfinex","ETHUSD",1753220901692,0.552,3702.4,3702.2,0.4412]
["bitfinex","ETHUSD",1753220901989,0.552,3702.4,3701.9,2.70128668]
["bitfinex","ETHUSD",1753220902156,0.552,3702.4,3702.3,0.4412]
["bitfinex","ETHUSD",1753220902499,0.552,3702.4,3702.0,3.14242164]
["bitfinex","ETHUSD",1753220902999,0.55,3702.2,3702.0,3.14242164]
["bitfinex","ETHUSD",1753220903384,0.55,3702.2,3702.1,0.4412]
["bitfinex","ETHUSD",1753220915994,0.55,3702.2,3702.1,3.1423696]
["bitfinex","ETHUSD",1753220916193,0.002,3702.4,3702.2,2.70109664]
["bitfinex","ETHUSD",1753220916615,0.002,3702.4,3702.2,3.14229664]
["bitfinex","ETHUSD",1753220916769,0.002,3702.4,3702.2,0.4412]
["bitfinex","ETHUSD",1753220917511,0.002,3702.4,3702.2,3.14227977]
["bitfinex","ETHUSD",1753220917896,0.002,3702.4,3702.2,2.70107977]
["bitfinex","ETHUSD",1753220918704,0.002,3702.4,3702.0,2.83564168]
["bitfinex","ETHUSD",1753220918705,0.002,3702.4,3702.1,2.70115594]
["bitfinex","ETHUSD",1753220918994,0.002,3702.4,3702.1,2.70112055]
["bitfinex","ETHUSD",1753220919201,0.002,3702.4,3702.0,6.95157302]
["bitfinex","ETHUSD",1753220919367,0.002,3702.4,3702.0,8.40218752]
["bitfinex","ETHUSD",1753220919569,0.002,3702.4,3702.1,2.70114834]
["bitfinex","ETHUSD",1753220921723,0.002,3702.4,3702.1,3.14234834]
["bitfinex","ETHUSD",1753220921878,0.002,3702.4,3702.1,7.25834834]
["bitfinex","ETHUSD",1753220922512,0.002,3702.4,3702.1,4.5572]
["bitfinex","ETHUSD",1753220924413,0.002,3702.4,3702.1,3.4412]
["bitfinex","ETHUSD",1753220924615,0.002,3702.4,3702.1,7.115]
["bitfinex","ETHUSD",1753220925314,0.002,3702.4,3702.1,7.5562]
["bitfinex","ETHUSD",1753220927408,0.002,3702.4,3702.1,7.5572]
["bitfinex","ETHUSD",1753220929509,0.002,3702.4,3702.2,0.4735]
["bitfinex","ETHUSD",1753220931481,0.002,3702.4,3702.1,7.116]
["bitfinex","ETHUSD",1753220931918,0.002,3702.4,3702.1,7.5895]
["bitfinex","ETHUSD",1753220932932,0.002,3702.4,3702.1,10.2906275]
["bitfinex","ETHUSD",1753220933089,0.002,3702.4,3702.2,0.4735]
["bitfinex","ETHUSD",1753220935926,0.002,3702.4,3702.2,2.7010562]
["bitfinex","ETHUSD",1753220936131,0.002,3702.4,3702.2,3.1745562]
["bitfinex","ETHUSD",1753220937317,0.002,3702.4,3702.1,7.116]
["bitfinex","ETHUSD",1753220937645,0.002,3702.4,3702.2,3.17459664]
["bitfinex","ETHUSD",1753220938835,0.002,3702.4,3702.2,2.70109664]
["bitfinex","ETHUSD",1753220939042,0.002,3702.4,3702.3,2.70102368]
["bitfinex","ETHUSD",1753220943238,0.002,3702.4,3702.3,5.70102368]
["bitfinex","ETHUSD",1753220943612,0.002,3702.4,3702.3,6.17452368]
["bitfinex","ETHUSD",1753220945229,0.002,3702.4,3702.3,7.58807401]
["bitfinex","ETHUSD",1753220945759,0.002,3702.4,3702.3,12.08129618]
["bitfinex","ETHUSD",1753220945944,0.002,3702.4,3702.3,12.21569618]
["bitfinex","ETHUSD",1753220946143,1e-08,3702.4,3702.3,12.21569618]
["bitfinex","ETHUSD",1753220949127,1e-08,3702.4,3702.3,13.84546741]
["bitfinex","ETHUSD",1753220949858,1e-08,3703.2,3702.4,3.0]
["bitfinex","ETHUSD",1753220950161,1e-08,3703.2,3703.1,11.82343357]
["bitfinex","ETHUSD",1753220950325,1e-08,3703.2,3703.1,15.93743357]
["bitfinex","ETHUSD",1753220950525,1e-08,3703.2,3703.1,16.07183357]
["bitfinex","ETHUSD",1753220950748,1e-08,3703.2,3703.1,16.54533357]
["bitfinex","ETHUSD",1753220953864,1e-08,3703.2,3703.1,10.42234017]
["bitfinex","ETHUSD",1753220954065,1e-08,3703.2,3703.1,4.2484]
["bitfinex","ETHUSD",1753220954266,1e-08,3703.2,3703.1,9.94884017]
["bitfinex","ETHUSD",1753220956281,1e-08,3703.2,3703.1,11.26112992]
["bitfinex","ETHUSD",1753220956448,1e-08,3703.2,3703.1,11.60022992]
["bitfinex","ETHUSD",1753220962636,1e-08,3703.2,3703.1,11.60222992]
["bitfinex","ETHUSD",1753220966381,1e-08,3703.2,3703.1,7.62062992]
["bitfinex","ETHUSD",1753220966584,1e-08,3703.2,3703.1,11.73462992]
["bitfinex","ETHUSD",1753220969182,1e-08,3703.2,3703.1,7.62062992]
["bitfinex","ETHUSD",1753220969369,1e-08,3703.2,3703.1,11.73362992]
["bitfinex","ETHUSD",1753220970379,1e-08,3703.2,3703.1,7.14712992]
["bitfinex","ETHUSD",1753220970586,0.55200001,3703.2,3703.1,7.14712992]
["bitfinex","ETHUSD",1753220970779,0.55200001,3703.2,3703.1,11.26112992]
["bitfinex","ETHUSD",1753220970980,0.55200001,3703.2,3703.1,4.14812992]
["bitfinex","ETHUSD",1753220971174,0.55200001,3703.2,3703.1,6.94884017]
["bitfinex","ETHUSD",1753220971475,0.55200001,3703.2,3703.1,9.94884017]
["bitfinex","ETHUSD",1753220973652,0.55200001,3703.2,3703.1,5.83584017]
["bitfinex","ETHUSD",1753220973854,0.55200001,3703.2,3703.1,9.94884017]
["bitfinex","ETHUSD",1753220974583,0.55200001,3703.2,3703.1,5.83584017]
["bitfinex","ETHUSD",1753220974883,0.55200001,3703.2,3703.1,9.94884017]
["bitfinex","ETHUSD",1753220975178,0.55200001,3703.2,3703.1,5.83584017]
["bitfinex","ETHUSD",1753220975484,0.55200001,3703.2,3703.1,9.94884017]
["bitfinex","ETHUSD",1753220989907,1e-08,3703.2,3703.1,9.94884017]
["bitfinex","ETHUSD",1753220991309,1e-08,3703.2,3703.1,12.34033609]
["bitfinex","ETHUSD",1753220995114,0.554,3703.8,3703.7,2.7000027]
["bitfinex","ETHUSD",1753220995281,0.554,3703.8,3703.7,6.8130027]
["bitfinex","ETHUSD",1753220995615,0.554,3703.8,3703.7,6.9474027]
["bitfinex","ETHUSD",1753220997614,1.0262,3703.8,3703.7,6.9474027]
["bitfinex","ETHUSD",1753221000416,0.554,3703.8,3703.7,6.9474027]
["bitfinex","ETHUSD",1753221002619,0.554,3703.8,3703.7,4.2474]
["bitfinex","ETHUSD",1753221003693,0.554,3703.8,3703.7,6.9474027]
["bitfinex","ETHUSD",1753221004446,0.002,3703.8,3703.7,6.9474027]
["bitfinex","ETHUSD",1753221006927,0.002,3703.8,3703.7,2.8344027]
["bitfinex","ETHUSD",1753221007140,0.002,3703.8,3703.7,6.9464027]
["bitfinex","ETHUSD",1753221007839,0.002,3703.8,3703.7,2.8344027]
["bitfinex","ETHUSD",1753221008039,0.002,3703.8,3703.7,6.9464027]
["bitfinex","ETHUSD",1753221015834,0.002,3703.8,3703.7,8.38135609]
["bitfinex","ETHUSD",1753221019561,0.002,3703.8,3703.7,4.26935609]
["bitfinex","ETHUSD",1753221019762,0.002,3703.8,3703.7,8.38135609]
["bitfinex","ETHUSD",1753221020767,0.002,3703.8,3703.7,7.91105609]
["bitfinex","ETHUSD",1753221021732,0.002,3703.8,3703.7,4.2454]
["bitfinex","ETHUSD",1753221024855,0.002,3703.8,3703.7,6.9454027]
["bitfinex","ETHUSD",1753221028690,0.002,3703.8,3703.7,9.9454027]
["bitfinex","ETHUSD",1753221035599,0.002,3703.8,3703.7,5.8344027]
["bitfinex","ETHUSD",1753221035884,0.002,3703.8,3703.7,9.9454027]
["bitfinex","ETHUSD",1753221038863,0.002,3703.8,3703.7,5.8344027]
["bitfinex","ETHUSD",1753221039059,0.002,3703.8,3703.7,9.9444027]
["bitfinex","ETHUSD",1753221040096,0.554,3703.8,3703.7,9.9444027]
["bitfinex","ETHUSD",1753221040259,0.9999,3703.8,3703.7,9.9444027]
["bitfinex","ETHUSD",1753221040691,0.9999,3703.8,3703.7,5.8344027]
["bitfinex","ETHUSD",1753221044204,0.4479,3703.8,3703.7,5.8344027]
["bitfinex","ETHUSD",1753221047525,0.002,3703.8,3703.7,5.8344027]
["bitfinex","ETHUSD",1753221048016,0.002,3703.8,3703.7,7.09885732]
["bitfinex","ETHUSD",1753221051208,0.002,3703.8,3703.7,7.53655732]
["bitfinex","ETHUSD",1753221051411,0.002,3703.8,3703.7,8.36745732]
["bitfinex","ETHUSD",1753221059945,0.002,3703.8,3703.7,7.92975732]
["bitfinex","ETHUSD",1753221061120,0.002,3703.8,3703.7,8.36745732]
["bitfinex","ETHUSD",1753221066843,0.002,3703.8,3703.7,7.86745732]
["bitfinex","ETHUSD",1753221067144,0.002,3703.8,3703.7,6.7374027]
["bitfinex","ETHUSD",1753221069244,0.002,3703.8,3703.7,10.8454027]
["bitfinex","ETHUSD",1753221069744,0.002,3703.8,3703.7,10.4077027]
["bitfinex","ETHUSD",1753221070345,0.002,3703.8,3703.7,10.8454027]
["bitfinex","ETHUSD",1753221074957,0.002,3703.8,3703.7,6.7374027]
["bitfinex","ETHUSD",1753221075257,0.002,3703.8,3703.7,10.8444027]
["bitfinex","ETHUSD",1753221082775,0.002,3703.8,3703.7,10.4067027]
["bitfinex","ETHUSD",1753221082947,0.002,3703.8,3703.7,9.5758027]
["bitfinex","ETHUSD",1753221083458,0.002,3703.8,3703.7,10.0343027]
["bitfinex","ETHUSD",1753221086471,0.002,3703.8,3703.7,10.0333027]
["bitfinex","ETHUSD",1753221086670,0.002,3703.8,3703.7,5.9273027]
["bitfinex","ETHUSD",1753221086845,0.002,3703.8,3703.7,10.0333027]
["bitfinex","ETHUSD",1753221087487,0.002,3703.8,3703.7,9.5748027]
["bitfinex","ETHUSD",1753221100891,0.002,3703.8,3703.7,9.5738027]
["bitfinex","ETHUSD",1753221107676,0.002,3703.8,3703.7,10.3400027]
["bitfinex","ETHUSD",1753221107870,0.002,3703.8,3703.7,12.16276731]
["bitfinex","ETHUSD",1753221114786,0.002,3703.9,3703.8,5.6999298]
["bitfinex","ETHUSD",1753221115013,0.002,3703.9,3703.8,6.9805298]
["bitfinex","ETHUSD",1753221115308,0.002,3704.0,3703.9,6.5293569]
["bitfinex","ETHUSD",1753221115515,0.002,3704.0,3703.9,13.53316143]
["bitfinex","ETHUSD",1753221122014,0.002,3704.0,3703.9,8.12686143]
["bitfinex","ETHUSD",1753221122201,0.002,3704.0,3703.9,9.8018569]
["bitfinex","ETHUSD",1753221124936,0.002,3704.0,3703.9,5.6998569]
["bitfinex","ETHUSD",1753221125115,0.002,3704.0,3703.9,9.8018569]
["bitfinex","ETHUSD",1753221125492,0.002,3704.0,3703.9,5.6998569]
["bitfinex","ETHUSD",1753221125824,0.002,3704.0,3703.9,9.8018569]
["bitfinex","ETHUSD",1753221132927,0.002,3704.0,3703.9,6.8018569]
["bitfinex","ETHUSD",1753221133230,0.4738,3704.0,3703.9,6.8008569]
["bitfinex","ETHUSD",1753221133727,0.002,3704.0,3703.9,6.8008569]
["bitfinex","ETHUSD",1753221134730,0.002,3704.0,3703.9,2.6998569]
["bitfinex","ETHUSD",1753221134935,0.002,3704.0,3703.9,6.8008569]
["bitfinex","ETHUSD",1753221137741,0.002,3704.0,3703.9,9.8008569]
["bitfinex","ETHUSD",1753221138239,0.002,3704.0,3703.9,11.93909191]
["bitfinex","ETHUSD",1753221138553,0.002,3704.0,3703.9,12.40809191]
["bitfinex","ETHUSD",1753221139349,0.002,3704.0,3703.9,11.93909191]
["bitfinex","ETHUSD",1753221142745,0.002,3704.0,3703.9,11.94009191]
["bitfinex","ETHUSD",1753221155824,0.002,3704.0,3703.9,12.40909191]
["bitfinex","ETHUSD",1753221164466,0.002,3704.0,3703.9,11.94009191]
["bitfinex","ETHUSD",1753221167631,0.002,3704.0,3703.9,11.14499191]
["bitfinex","ETHUSD",1753221174059,0.002,3704.0,3703.9,11.58979191]
["bitfinex","ETHUSD",1753221178787,0.002,3704.0,3703.9,11.14499191]
["bitfinex","ETHUSD",1753221188705,0.002,3704.0,3703.9,11.93799191]
["bitfinex","ETHUSD",1753221188895,0.002,3704.0,3703.9,12.38279191]
["bitfinex","ETHUSD",1753221191101,0.002,3704.0,3703.9,11.93799191]
["bitfinex","ETHUSD",1753221192608,0.002,3704.0,3703.9,11.93199191]
["bitfinex","ETHUSD",1753221203993,0.002,3704.0,3703.9,12.39999191]
["bitfinex","ETHUSD",1753221204328,0.002,3704.0,3703.9,11.93199191]
["bitfinex","ETHUSD",1753221206696,0.002,3704.0,3703.9,12.39999191]
["bitfinex","ETHUSD",1753221208725,0.002,3704.0,3703.9,11.93199191]
["bitfinex","ETHUSD",1753221209824,0.002,3704.0,3703.9,12.39999191]
["bitfinex","ETHUSD",1753221214837,0.002,3704.0,3703.9,11.93199191]
["bitfinex","ETHUSD",1753221215014,0.002,3704.0,3703.9,12.39999191]
["bitfinex","ETHUSD",1753221226010,0.002,3704.1,3704.0,2.69978401]
["bitfinex","ETHUSD",1753221226251,0.002,3704.1,3704.0,7.96907846]
["bitfinex","ETHUSD",1753221226419,0.002,3704.1,3704.0,8.54448062]
["bitfinex","ETHUSD",1753221228127,0.002,3704.5,3704.4,2.69949249]
["bitfinex","ETHUSD",1753221228335,0.002,3704.5,3704.4,10.61088741]
["bitfinex","ETHUSD",1753221228632,0.002,3704.5,3704.4,13.02038828]
["bitfinex","ETHUSD",1753221235352,0.002,3704.5,3704.4,12.54568828]
["bitfinex","ETHUSD",1753221235558,0.002,3704.5,3704.4,13.02038828]
["bitfinex","ETHUSD",1753221237769,0.002,3704.5,3704.4,12.54568828]
["bitfinex","ETHUSD",1753221237948,0.002,3704.5,3704.4,13.02038828]
["bitfinex","ETHUSD",1753221238661,1e-08,3704.8,3704.7,10.96547088]
["bitfinex","ETHUSD",1753221238858,1e-08,3704.8,3704.7,15.05547088]
["bitfinex","ETHUSD",1753221239055,1e-08,3704.8,3704.7,15.53017088]
["bitfinex","ETHUSD",1753221239778,1e-08,3704.8,3704.7,11.44017088]
["bitfinex","ETHUSD",1753221239966,1e-08,3704.8,3704.7,15.53017088]
["bitfinex","ETHUSD",1753221240162,1e-08,3704.8,3704.7,17.73795085]
["bitfinex","ETHUSD",1753221240473,1e-08,3704.8,3704.7,13.64795085]
["bitfinex","ETHUSD",1753221240780,1e-08,3704.8,3704.7,17.73795085]
["bitfinex","ETHUSD",1753221243070,1e-08,3704.8,3704.7,13.64795085]
["bitfinex","ETHUSD",1753221243272,1e-08,3704.8,3704.7,17.73795085]
["bitfinex","ETHUSD",1753221248885,1e-08,3704.8,3704.7,17.87235085]
["bitfinex","ETHUSD",1753221252688,1e-08,3704.8,3704.7,17.87135085]
["bitfinex","ETHUSD",1753221255896,0.002,3705.3,3705.2,10.18770663]
["bitfinex","ETHUSD",1753221256191,0.002,3705.3,3705.2,15.56537643]
["bitfinex","ETHUSD",1753221256399,0.002,3705.3,3705.2,15.69977643]
["bitfinex","ETHUSD",1753221260203,0.002,3705.3,3705.2,11.61077643]
["bitfinex","ETHUSD",1753221260410,0.002,3705.3,3705.2,15.69877643]
["bitfinex","ETHUSD",1753221260718,0.002,3705.3,3705.2,11.61077643]
["bitfinex","ETHUSD",1753221260995,0.002,3705.3,3705.2,15.69877643]
["bitfinex","ETHUSD",1753221261195,0.002,3705.3,3705.2,11.61077643]
["bitfinex","ETHUSD",1753221261400,0.002,3705.3,3705.2,15.69877643]
["bitfinex","ETHUSD",1753221263203,0.002,3705.3,3705.2,16.52747643]
["bitfinex","ETHUSD",1753221263502,0.002,3705.3,3705.2,16.96707643]
["bitfinex","ETHUSD",1753221263705,0.002,3705.3,3705.2,11.20997944]
["bitfinex","ETHUSD",1753221264002,0.002,3705.3,3705.2,15.69877643]
["bitfinex","ETHUSD",1753221267249,0.002,3705.3,3705.2,7.12197944]
["bitfinex","ETHUSD",1753221267507,0.002,3705.3,3705.2,15.69877643]
["bitfinex","ETHUSD",1753221279430,0.002,3705.5,3705.4,2.69876396]
["bitfinex","ETHUSD",1753221279732,0.002,3705.5,3705.4,9.78576396]
["bitfinex","ETHUSD",1753221280258,0.002,3705.5,3705.4,9.92016396]
["bitfinex","ETHUSD",1753221283025,0.002,3705.5,3705.4,5.83316396]
["bitfinex","ETHUSD",1753221283207,0.002,3705.5,3705.4,9.92016396]
["bitfinex","ETHUSD",1753221285224,0.002,3705.5,3705.4,11.759818]
["bitfinex","ETHUSD",1753221305936,0.002,3705.5,3705.4,12.205118]
["bitfinex","ETHUSD",1753221306160,0.002,3705.5,3705.4,13.007318]
["bitfinex","ETHUSD",1753221306861,0.002,3706.0,3705.9,2.69839984]
["bitfinex","ETHUSD",1753221307063,0.002,3706.0,3705.9,6.78339984]
["bitfinex","ETHUSD",1753221307367,0.002,3706.0,3705.9,6.91779984]
["bitfinex","ETHUSD",1753221311899,0.002,3706.0,3705.9,7.43057447]
["bitfinex","ETHUSD",1753221315589,0.4619,3706.3,3706.2,2.69818142]
["bitfinex","ETHUSD",1753221315880,0.002,3706.3,3706.2,6.78218142]
["bitfinex","ETHUSD",1753221316054,0.002,3706.3,3706.2,6.91658142]
["bitfinex","ETHUSD",1753221316470,0.4619,3706.3,3706.2,6.91658142]
["bitfinex","ETHUSD",1753221317692,0.107955,3709.5,3706.2,13.12476229]
["bitfinex","ETHUSD",1753221317985,0.1344,3709.7,3709.4,2.6957939]
["bitfinex","ETHUSD",1753221318186,0.4345,3709.9,3709.4,2.6957939]
["bitfinex","ETHUSD",1753221318187,0.4345,3709.9,3709.5,4.164]
["bitfinex","ETHUSD",1753221318694,0.552,3710.3,3709.7,0.1344]
["bitfinex","ETHUSD",1753221318848,0.4345,3710.8,3709.9,2.69549044]
["bitfinex","ETHUSD",1753221318849,0.552,3710.7,3709.9,2.69549044]
["bitfinex","ETHUSD",1753221319049,0.4345,3710.6,3710.2,2.82966765]
["bitfinex","ETHUSD",1753221319251,0.4345,3710.5,3710.2,6.99366765]
["bitfinex","ETHUSD",1753221319560,0.4345,3710.5,3710.4,2.69512721]
["bitfinex","ETHUSD",1753221319765,0.4345,3710.5,3710.3,0.70206211]
["bitfinex","ETHUSD",1753221319961,0.4345,3710.5,3710.2,6.99366765]
["bitfinex","ETHUSD",1753221321151,0.552,3710.7,3710.4,2.6951236]
["bitfinex","ETHUSD",1753221321351,0.4345,3710.9,3710.5,6.85701438]
["bitfinex","ETHUSD",1753221321869,0.4345,3710.9,3710.5,4.162]
["bitfinex","ETHUSD",1753221322577,0.552,3711.2,3710.2,0.20447392]
["bitfinex","ETHUSD",1753221322768,0.552,3711.2,3710.1,2.69533168]
["bitfinex","ETHUSD",1753221322769,0.4345,3710.8,3710.3,4.16]
["bitfinex","ETHUSD",1753221323155,0.4345,3710.8,3710.4,4.159]
["bitfinex","ETHUSD",1753221323704,2.69496675,3710.7,3710.4,4.159]
["bitfinex","ETHUSD",1753221323872,0.4345,3710.6,3710.4,4.159]
["bitfinex","ETHUSD",1753221325303,0.4345,3710.6,3710.2,4.35852227]
["bitfinex","ETHUSD",1753221325493,0.4345,3710.6,3710.2,4.16]
["bitfinex","ETHUSD",1753221326264,0.4345,3710.5,3710.2,4.16]
["bitfinex","ETHUSD",1753221326507,3.12956797,3710.5,3709.6,0.4489]
["bitfinex","ETHUSD",1753221326807,0.4345,3710.4,3709.8,3.0]
["bitfinex","ETHUSD",1753221327002,0.4345,3710.4,3709.6,0.4489]
["bitfinex","ETHUSD",1753221327201,0.4345,3710.4,3709.8,3.0]
["bitfinex","ETHUSD",1753221330498,0.4345,3710.4,3709.9,4.153]
["bitfinex","ETHUSD",1753221331083,2.69509669,3710.5,3709.9,4.153]
["bitfinex","ETHUSD",1753221331291,0.4345,3710.3,3710.0,4.152]
["bitfinex","ETHUSD",1753221331686,0.4345,3710.3,3710.2,0.1344]
["bitfinex","ETHUSD",1753221333913,0.1344,3711.0,3710.2,2.82960187]
["bitfinex","ETHUSD",1753221334116,2.6946204,3711.1,3710.9,0.1344]
["bitfinex","ETHUSD",1753221334307,3.1291204,3711.1,3710.9,0.1344]
["bitfinex","ETHUSD",1753221334618,0.4345,3711.1,3710.9,0.1344]
["bitfinex","ETHUSD",1753221335114,3.12912195,3711.1,3710.9,0.1344]
["bitfinex","ETHUSD",1753221335286,0.4345,3711.0,3710.9,0.1344]
["bitfinex","ETHUSD",1753221339919,3.12919145,3711.0,3710.9,0.1344]
["bitfinex","ETHUSD",1753221341221,2.69469145,3711.0,3710.9,0.1344]
["bitfinex","ETHUSD",1753221344899,2.69663384,3711.1,3710.9,0.1344]
["bitfinex","ETHUSD",1753221345410,3.13113384,3711.1,3710.9,0.1344]
["bitfinex","ETHUSD",1753221347428,0.4306,3711.0,3710.9,0.1344]
["bitfinex","ETHUSD",1753221348303,2.69663384,3711.1,3710.9,0.1344]
["bitfinex","ETHUSD",1753221348510,2.69661973,3711.1,3710.9,0.1344]
["bitfinex","ETHUSD",1753221349723,2.69662204,3711.1,3710.9,0.1344]
["bitfinex","ETHUSD",1753221351124,0.002,3711.1,3710.9,0.1344]
["bitfinex","ETHUSD",1753221351623,2.69662423,3711.1,3710.9,0.1344]
["bitfinex","ETHUSD",1753221353831,0.002,3711.1,3710.9,0.1344]
["bitfinex","ETHUSD",1753221354629,0.4326,3711.1,3710.9,0.1344]
["bitfinex","ETHUSD",1753221354871,3.1272202,3711.1,3710.9,0.1344]
["bitfinex","ETHUSD",1753221355511,2.6966202,3711.1,3710.9,0.1344]
["bitfinex","ETHUSD",1753221356837,0.002,3711.1,3710.9,0.1344]
["bitfinex","ETHUSD",1753221361540,0.55,3710.9,3710.2,0.39793809]
["bitfinex","ETHUSD",1753221361740,0.552,3710.5,3710.2,0.39793809]
["bitfinex","ETHUSD",1753221362048,7.37707807,3710.5,3710.2,0.39793809]
["bitfinex","ETHUSD",1753221362410,2.69512983,3710.4,3710.2,0.39793809]
["bitfinex","ETHUSD",1753221362709,4.682,3710.5,3710.2,0.39793809]
["bitfinex","ETHUSD",1753221362910,3.12579984,3710.3,3710.2,0.39793809]
["bitfinex","ETHUSD",1753221363330,3.67579984,3710.3,3710.2,0.39793809]
["bitfinex","ETHUSD",1753221363720,7.80579984,3710.3,3710.2,0.39793809]
["bitfinex","ETHUSD",1753221365845,8.35779984,3710.3,3710.2,0.39793809]
["bitfinex","ETHUSD",1753221366150,11.35779984,3710.3,3710.2,0.39793809]
["bitfinex","ETHUSD",1753221366507,11.35779984,3710.3,3708.8,0.8186]
["bitfinex","ETHUSD",1753221366508,2.69589418,3709.4,3708.8,0.8186]
["bitfinex","ETHUSD",1753221366708,2.69593759,3709.3,3708.8,0.8186]
["bitfinex","ETHUSD",1753221366910,3.24592645,3709.3,3708.8,0.8186]
["bitfinex","ETHUSD",1753221367157,3.24592645,3709.3,3708.7,0.4473]
["bitfinex","ETHUSD",1753221367364,6.82401232,3709.2,3708.6,2.69641692]
["bitfinex","ETHUSD",1753221367607,6.82401232,3709.2,3708.5,3.96239223]
["bitfinex","ETHUSD",1753221367884,6.82401232,3709.2,3708.6,3.0]
["bitfinex","ETHUSD",1753221368788,2.6960752,3709.1,3708.6,3.0]
["bitfinex","ETHUSD",1753221368987,3.1266752,3709.1,3708.6,3.0]
["bitfinex","ETHUSD",1753221369190,0.4306,3709.1,3708.6,3.0]
["bitfinex","ETHUSD",1753221369554,6.82400815,3709.2,3708.6,3.0]
["bitfinex","ETHUSD",1753221369888,2.6961353,3709.1,3708.5,3.0]
["bitfinex","ETHUSD",1753221370090,2.69632801,3708.8,3708.2,3.0]
["bitfinex","ETHUSD",1753221370273,2.69623048,3708.9,3708.2,5.69671281]
["bitfinex","ETHUSD",1753221370583,7.25483048,3708.9,3708.2,5.69671281]
["bitfinex","ETHUSD",1753221371276,2.69629723,3708.8,3708.2,5.69671281]
["bitfinex","ETHUSD",1753221371669,2.69629723,3708.8,3708.5,0.1344]
["bitfinex","ETHUSD",1753221371867,3.12689723,3708.8,3708.5,0.1344]
["bitfinex","ETHUSD",1753221373589,3.12691649,3708.8,3708.5,0.1344]
["bitfinex","ETHUSD",1753221374289,2.69643531,3708.6,3707.9,3.8298]
["bitfinex","ETHUSD",1753221374488,3.12716524,3708.5,3708.2,0.1344]
["bitfinex","ETHUSD",1753221374871,2.69658159,3708.4,3708.2,0.1344]
["bitfinex","ETHUSD",1753221375600,3.12713414,3708.5,3708.2,0.1344]
["bitfinex","ETHUSD",1753221375890,3.24665345,3708.3,3708.2,0.1344]
["bitfinex","ETHUSD",1753221376070,3.24679205,3708.2,3707.8,0.1344]
["bitfinex","ETHUSD",1753221376281,0.55,3708.2,3707.8,0.1344]
["bitfinex","ETHUSD",1753221376486,2.69692144,3708.0,3707.8,0.1344]
["bitfinex","ETHUSD",1753221377009,2.69682508,3708.1,3707.8,0.1344]
["bitfinex","ETHUSD",1753221377204,2.69689343,3708.0,3707.8,0.1344]
["bitfinex","ETHUSD",1753221378006,2.69681445,3708.1,3707.8,0.1344]
["bitfinex","ETHUSD",1753221378406,2.69688847,3708.0,3707.8,0.1344]
["bitfinex","ETHUSD",1753221378779,2.69681923,3708.1,3707.8,0.1344]
["bitfinex","ETHUSD",1753221379780,2.69688,3708.0,3707.8,0.1344]
["bitfinex","ETHUSD",1753221380001,2.69682865,3708.1,3707.8,0.1344]
["bitfinex","ETHUSD",1753221380202,0.1344,3708.4,3707.8,6.23375137]
["bitfinex","ETHUSD",1753221380388,0.55,3708.5,3708.1,0.1344]
["bitfinex","ETHUSD",1753221380593,4.124,3708.6,3708.2,0.4676]
["bitfinex","ETHUSD",1753221380817,4.124,3708.6,3708.3,0.4676]
["bitfinex","ETHUSD",1753221381010,4.124,3708.6,3708.2,0.1344]
["bitfinex","ETHUSD",1753221381309,4.124,3708.6,3708.4,0.4676]
["bitfinex","ETHUSD",1753221381507,4.124,3708.6,3708.4,3.16413233]
["bitfinex","ETHUSD",1753221381806,0.55,3709.0,3708.5,0.602]
["bitfinex","ETHUSD",1753221382022,4.123,3708.8,3708.5,0.602]
["bitfinex","ETHUSD",1753221382610,4.123,3708.8,3708.5,3.29849153]
["bitfinex","ETHUSD",1753221383510,0.1344,3709.1,3708.5,0.602]
["bitfinex","ETHUSD",1753221383735,4.673,3709.0,3708.6,2.6964241]
["bitfinex","ETHUSD",1753221383915,0.55,3709.0,3708.6,2.6964241]
["bitfinex","ETHUSD",1753221384244,4.122,3708.9,3708.6,2.6964241]
["bitfinex","ETHUSD",1753221384385,4.122,3708.9,3708.5,3.29848726]
["bitfinex","ETHUSD",1753221385602,4.122,3708.9,3708.6,3.95113041]
["bitfinex","ETHUSD",1753221385806,4.122,3708.9,3708.6,0.7871]
["bitfinex","ETHUSD",1753221386133,4.122,3708.9,3708.7,0.4676]
["bitfinex","ETHUSD",1753221387689,4.12,3708.9,3708.7,3.16392646]
["bitfinex","ETHUSD",1753221388134,4.12,3708.9,3708.7,2.69632646]
["bitfinex","ETHUSD",1753221388337,4.12,3708.9,3708.8,0.4676]
["bitfinex","ETHUSD",1753221388537,4.12,3708.9,3708.5,2.83088972]
["bitfinex","ETHUSD",1753221388830,0.55,3709.0,3708.5,2.83088972]
["bitfinex","ETHUSD",1753221389331,0.55,3709.0,3708.5,3.29848972]
["bitfinex","ETHUSD",1753221391248,0.55,3709.0,3707.8,0.70635514]
["bitfinex","ETHUSD",1753221391249,0.55,3708.8,3707.8,0.70635514]
["bitfinex","ETHUSD",1753221391452,0.55,3708.6,3708.1,2.83114616]
["bitfinex","ETHUSD",1753221391594,0.55,3708.6,3708.2,2.6967135]
["bitfinex","ETHUSD",1753221391800,0.9792,3708.6,3708.2,2.6967135]
["bitfinex","ETHUSD",1753221392629,0.9792,3708.6,3708.3,2.69663728]
["bitfinex","ETHUSD",1753221393035,0.55,3708.6,3708.3,2.69663728]
["bitfinex","ETHUSD",1753221393545,0.9792,3708.6,3708.2,2.69669897]
["bitfinex","ETHUSD",1753221394040,0.9792,3708.6,3708.1,7.41578886]
["bitfinex","ETHUSD",1753221394214,0.9792,3708.6,3708.2,2.69671229]
["bitfinex","ETHUSD",1753221394532,0.9792,3708.6,3708.1,7.41477913]
["bitfinex","ETHUSD",1753221396103,0.9792,3708.6,3708.2,2.69672058]
["bitfinex","ETHUSD",1753221397034,0.55,3708.6,3708.2,2.69672058]
["bitfinex","ETHUSD",1753221397543,0.55,3708.7,3708.2,3.16429749]
["bitfinex","ETHUSD",1753221398036,4.115,3708.9,3708.3,0.4676]
["bitfinex","ETHUSD",1753221398335,4.115,3708.9,3708.5,2.83084708]
["bitfinex","ETHUSD",1753221398640,4.115,3708.9,3708.5,3.29844708]
["bitfinex","ETHUSD",1753221399540,4.115,3708.9,3708.6,0.4676]
["bitfinex","ETHUSD",1753221400639,4.115,3708.9,3708.6,3.16401441]
["bitfinex","ETHUSD",1753221400846,4.115,3708.9,3708.6,0.4676]
["bitfinex","ETHUSD",1753221401908,4.115,3708.9,3708.6,3.16401715]
["bitfinex","ETHUSD",1753221402851,4.115,3708.9,3708.6,2.69641715]
["bitfinex","ETHUSD",1753221403030,4.115,3708.9,3708.7,3.1639386]
["bitfinex","ETHUSD",1753221403236,4.117,3708.9,3708.8,0.4676]
["bitfinex","ETHUSD",1753221404547,0.002,3708.9,3708.8,0.4676]
["bitfinex","ETHUSD",1753221406712,0.002,3708.9,3708.5,2.83088096]
["bitfinex","ETHUSD",1753221406913,0.002,3708.9,3708.7,0.4676]
["bitfinex","ETHUSD",1753221408653,0.002,3708.9,3708.8,3.2713899]
["bitfinex","ETHUSD",1753221408811,0.002,3708.9,3708.8,0.5751]
["bitfinex","ETHUSD",1753221411571,0.002,3708.9,3708.8,0.1344]
["bitfinex","ETHUSD",1753221423173,2.6982172,3708.9,3708.8,0.1344]
["bitfinex","ETHUSD",1753221423364,2.69629363,3708.8,3708.4,4.101]
["bitfinex","ETHUSD",1753221423564,2.69629363,3708.8,3708.5,0.1344]
["bitfinex","ETHUSD",1753221423941,2.69824954,3708.9,3708.5,0.1344]
["bitfinex","ETHUSD",1753221434387,2.69629104,3708.8,3708.5,0.1344]
["bitfinex","ETHUSD",1753221434780,2.69824928,3708.9,3708.5,0.1344]
["bitfinex","ETHUSD",1753221436494,2.69824928,3708.9,3708.5,0.5751]
["bitfinex","ETHUSD",1753221436693,2.696302,3708.8,3708.5,0.5751]
["bitfinex","ETHUSD",1753221437692,2.69824504,3708.9,3708.5,0.5751]
["bitfinex","ETHUSD",1753221438591,2.69821756,3708.9,3708.5,0.5751]
["bitfinex","ETHUSD",1753221440896,2.69821756,3708.9,3708.5,0.1344]
["bitfinex","ETHUSD",1753221442398,2.69633056,3708.8,3708.5,0.1344]
["bitfinex","ETHUSD",1753221442605,3.13533056,3708.8,3708.5,0.1344]
["bitfinex","ETHUSD",1753221442770,2.69633056,3708.8,3708.5,0.1344]
["bitfinex","ETHUSD",1753221443100,3.13533056,3708.8,3708.5,0.1344]
["bitfinex","ETHUSD",1753221443764,0.439,3708.8,3708.5,0.1344]
["bitfinex","ETHUSD",1753221444161,0.439,3708.7,3708.5,0.1344]
["bitfinex","ETHUSD",1753221444484,0.439,3708.7,3707.9,0.4499]
["bitfinex","ETHUSD",1753221444485,2.69663895,3708.4,3707.5,0.7704]
["bitfinex","ETHUSD",1753221444807,0.439,3708.3,3707.6,4.095]
["bitfinex","ETHUSD",1753221444962,2.69689464,3708.0,3707.6,4.2294]
["bitfinex","ETHUSD",1753221445167,0.439,3708.0,3707.6,4.2294]
["bitfinex","ETHUSD",1753221445873,2.69687691,3708.0,3707.6,4.2294]
["bitfinex","ETHUSD",1753221447080,2.69695086,3707.9,3707.6,4.2294]
["bitfinex","ETHUSD",1753221447506,0.6864,3708.2,3707.6,0.1344]
["bitfinex","ETHUSD",1753221447684,3.24708984,3707.7,3707.6,0.1344]
["bitfinex","ETHUSD",1753221447882,2.69728153,3707.5,3707.1,0.1344]
["bitfinex","ETHUSD",1753221448407,2.69739928,3707.3,3707.1,0.1344]
["bitfinex","ETHUSD",1753221449883,0.55,3707.3,3706.9,0.7862]
["bitfinex","ETHUSD",1753221450185,3.24740606,3707.3,3706.9,0.9206]
["bitfinex","ETHUSD",1753221454674,2.69747818,3707.2,3706.9,0.9206]
["bitfinex","ETHUSD",1753221455047,0.1344,3707.5,3707.1,2.69752587]
["bitfinex","ETHUSD",1753221455191,0.552,3708.0,3707.4,0.927]
["bitfinex","ETHUSD",1753221455192,2.69690751,3708.0,3707.4,0.927]
["bitfinex","ETHUSD",1753221455508,4.096,3708.3,3707.8,2.69695817]
["bitfinex","ETHUSD",1753221455715,4.2304,3708.3,3707.8,2.69695817]
["bitfinex","ETHUSD",1753221455886,7.34445778,3708.6,3708.0,2.83125]
["bitfinex","ETHUSD",1753221456082,0.439,3708.7,3708.0,2.83125]
["bitfinex","ETHUSD",1753221456083,0.1344,3708.7,3708.1,2.69675456]
["bitfinex","ETHUSD",1753221456285,0.1344,3708.7,3708.2,2.69670126]
["bitfinex","ETHUSD",1753221456485,0.1344,3708.7,3708.3,2.69664995]
["bitfinex","ETHUSD",1753221456681,4.096,3708.8,3708.4,0.4499]
["bitfinex","ETHUSD",1753221456998,4.096,3708.8,3708.5,0.4499]
["bitfinex","ETHUSD",1753221457201,0.002,3708.9,3708.5,0.4499]
["bitfinex","ETHUSD",1753221457708,0.002,3708.9,3708.6,2.69636488]
["bitfinex","ETHUSD",1753221458007,0.002,3708.9,3708.6,0.4499]
["bitfinex","ETHUSD",1753221461906,0.002,3708.9,3708.5,3.48378802]
["bitfinex","ETHUSD",1753221462219,0.002,3708.9,3708.5,3.93368802]
["bitfinex","ETHUSD",1753221464516,0.002,3708.9,3708.5,7.57878802]
["bitfinex","ETHUSD",1753221466729,0.002,3708.9,3708.5,8.02868802]
["bitfinex","ETHUSD",1753221467386,0.002,3708.9,3708.5,7.24138802]
["bitfinex","ETHUSD",1753221468314,0.002,3708.9,3708.7,2.69634582]
["bitfinex","ETHUSD",1753221468623,0.002,3708.9,3708.7,2.83070949]
["bitfinex","ETHUSD",1753221468926,0.002,3708.9,3708.8,3.1660899]
["bitfinex","ETHUSD",1753221469125,0.002,3708.9,3708.8,2.6962899]
["bitfinex","ETHUSD",1753221469620,0.002,3708.9,3708.7,0.1344]
["bitfinex","ETHUSD",1753221469792,0.002,3708.9,3708.7,0.6042]
["bitfinex","ETHUSD",1753221469992,0.002,3708.9,3708.8,2.6962899]
["bitfinex","ETHUSD",1753221471129,0.002,3708.9,3708.7,2.83073684]
["bitfinex","ETHUSD",1753221472552,0.002,3708.9,3708.8,2.6962899]
["bitfinex","ETHUSD",1753221473423,0.002,3708.9,3708.8,7.2600899]
["bitfinex","ETHUSD",1753221475750,0.002,3708.9,3708.8,6.7902899]
["bitfinex","ETHUSD",1753221480023,0.002,3708.9,3708.8,7.2600899]
["bitfinex","ETHUSD",1753221480366,0.002,3708.9,3708.8,9.0643806]
["bitfinex","ETHUSD",1753221483067,1e-08,3708.9,3708.8,12.0643806]
["bitfinex","ETHUSD",1753221485978,1e-08,3708.9,3708.8,7.9703806]
["bitfinex","ETHUSD",1753221486352,1e-08,3708.9,3708.8,12.0643806]
["bitfinex","ETHUSD",1753221488740,1e-08,3708.9,3708.8,7.9703806]
["bitfinex","ETHUSD",1753221488945,1e-08,3708.9,3708.8,12.0633806]
["bitfinex","ETHUSD",1753221492698,1e-08,3708.9,3708.8,12.1977806]
["bitfinex","ETHUSD",1753221498281,1e-08,3708.9,3708.8,12.1851806]
["bitfinex","ETHUSD",1753221498487,1e-08,3708.9,3708.8,7.0830899]
["bitfinex","ETHUSD",1753221498805,1e-08,3708.9,3708.8,11.1760899]
["bitfinex","ETHUSD",1753221500010,1e-08,3708.9,3708.8,7.0830899]
["bitfinex","ETHUSD",1753221500171,1e-08,3708.9,3708.8,11.1760899]
["bitfinex","ETHUSD",1753221505599,1e-08,3708.9,3708.8,7.0830899]
["bitfinex","ETHUSD",1753221505799,1e-08,3708.9,3708.8,11.1760899]
["bitfinex","ETHUSD",1753221506327,1e-08,3708.9,3708.8,10.7188899]
["bitfinex","ETHUSD",1753221507213,1e-08,3708.9,3708.8,11.1760899]
["bitfinex","ETHUSD",1753221507802,1e-08,3708.9,3708.8,11.45409779]
["bitfinex","ETHUSD",1753221509040,1e-08,3708.9,3708.8,10.99689779]
["bitfinex","ETHUSD",1753221509731,1e-08,3708.9,3708.8,10.99589779]
["bitfinex","ETHUSD",1753221510123,1e-08,3708.9,3708.8,11.45309779]
["bitfinex","ETHUSD",1753221511203,1e-08,3708.9,3708.8,11.45409779]
["bitfinex","ETHUSD",1753221512309,1e-08,3708.9,3708.8,7.36209779]
["bitfinex","ETHUSD",1753221512638,1e-08,3708.9,3708.8,11.45409779]
["bitfinex","ETHUSD",1753221514605,1e-08,3708.9,3708.8,10.99689779]
["bitfinex","ETHUSD",1753221514835,1e-08,3708.9,3708.8,11.45409779]
["bitfinex","ETHUSD",1753221515906,1e-08,3708.9,3708.8,10.99689779]
["bitfinex","ETHUSD",1753221516236,1e-08,3708.9,3708.8,11.1760899]
["bitfinex","ETHUSD",1753221519071,1e-08,3708.9,3708.8,10.7188899]
["bitfinex","ETHUSD",1753221519228,1e-08,3708.9,3708.8,14.39915198]
["bitfinex","ETHUSD",1753221520030,1e-08,3708.9,3708.8,7.2274]
["bitfinex","ETHUSD",1753221520236,1e-08,3708.9,3708.8,3.1354]
["bitfinex","ETHUSD",1753221520437,0.46620001,3708.9,3708.8,0.1354]
["bitfinex","ETHUSD",1753221521168,3.16241721,3708.9,3708.8,0.001]
["bitfinex","ETHUSD",1753221521354,3.71441721,3708.9,3708.8,0.001]
["bitfinex","ETHUSD",1753221521957,4.26441721,3708.9,3708.8,0.001]
["bitfinex","ETHUSD",1753221522641,13.57402903,3708.9,3708.8,1e-08]
["bitfinex","ETHUSD",1753221522836,13.57402903,3708.9,3708.0,0.001]
["bitfinex","ETHUSD",1753221522837,3.24679889,3708.1,3708.0,0.001]
["bitfinex","ETHUSD",1753221523042,3.24679889,3708.1,3707.3,0.001]
["bitfinex","ETHUSD",1753221523043,0.55,3707.5,3707.3,0.001]
["bitfinex","ETHUSD",1753221523257,3.24730808,3707.4,3707.3,0.001]
["bitfinex","ETHUSD",1753221523650,3.71350808,3707.4,3707.3,0.001]
["bitfinex","ETHUSD",1753221524159,4.26550808,3707.4,3707.3,0.001]
["bitfinex","ETHUSD",1753221526188,8.35750808,3707.4,3707.3,0.001]
["bitfinex","ETHUSD",1753221528246,5.6602,3707.4,3707.3,0.001]
["bitfinex","ETHUSD",1753221532074,1.0182,3707.4,3707.3,2.69838084]
["bitfinex","ETHUSD",1753221532381,4.2274,3707.4,3707.3,2.69832719]
["bitfinex","ETHUSD",1753221532955,4.2274,3707.4,3707.3,0.001]
["bitfinex","ETHUSD",1753221533588,4.2274,3707.4,3707.3,2.69838084]
["bitfinex","ETHUSD",1753221534290,4.2274,3707.4,3707.3,0.001]
["bitfinex","ETHUSD",1753221534860,4.2274,3707.4,3707.3,2.69838084]
["bitfinex","ETHUSD",1753221538495,4.2274,3707.4,3707.3,0.001]
["bitfinex","ETHUSD",1753221539087,4.683,3707.4,3707.3,0.001]
["bitfinex","ETHUSD",1753221540303,7.93030808,3707.4,3707.3,0.001]
["bitfinex","ETHUSD",1753221540504,8.48230808,3707.4,3707.3,0.001]
["bitfinex","ETHUSD",1753221557520,11.48230808,3707.4,3707.3,0.001]
["bitfinex","ETHUSD",1753221558028,11.48230808,3707.4,3707.3,1e-08]
["bitfinex","ETHUSD",1753221560839,3.2476719,3706.9,3706.8,1e-08]
["bitfinex","ETHUSD",1753221561033,16.99958112,3706.9,3706.8,1e-08]
["bitfinex","ETHUSD",1753221561337,17.46748112,3706.9,3706.8,1e-08]
["bitfinex","ETHUSD",1753221561542,3.79989024,3706.6,3706.5,1e-08]
["bitfinex","ETHUSD",1753221561703,10.89389024,3706.6,3706.5,1e-08]
["bitfinex","ETHUSD",1753221562237,11.36179024,3706.6,3706.5,1e-08]
["bitfinex","ETHUSD",1753221562401,7.26779024,3706.6,3706.5,1e-08]
["bitfinex","ETHUSD",1753221562606,11.36179024,3706.6,3706.5,1e-08]
["bitfinex","ETHUSD",1753221570458,17.46769946,3706.6,3706.5,1e-08]
["bitfinex","ETHUSD",1753221573465,6.79989024,3706.6,3706.5,1e-08]
["bitfinex","ETHUSD",1753221573769,6.79289024,3706.6,3706.5,1e-08]
["bitfinex","ETHUSD",1753221574077,10.34289024,3706.6,3706.5,1e-08]
["bitfinex","ETHUSD",1753221574567,2.02388903,3706.9,3706.5,1e-08]
["bitfinex","ETHUSD",1753221574568,1.47188903,3706.9,3706.5,1e-08]
["bitfinex","ETHUSD",1753221574770,1.47188903,3706.9,3706.5,0.47450001]
["bitfinex","ETHUSD",1753221574771,4.095,3706.8,3706.5,0.47450001]
["bitfinex","ETHUSD",1753221574968,4.095,3706.8,3706.6,0.4745]
["bitfinex","ETHUSD",1753221575269,0.55,3706.7,3706.6,0.4745]
["bitfinex","ETHUSD",1753221575639,4.645,3706.7,3706.6,0.4745]
["bitfinex","ETHUSD",1753221575840,4.645,3706.7,3706.6,1.294]
["bitfinex","ETHUSD",1753221576870,4.645,3706.7,3706.6,1.295]
["bitfinex","ETHUSD",1753221587471,1.47188903,3706.9,3706.6,1.69430821]
["bitfinex","ETHUSD",1753221587673,1.47188903,3706.9,3706.6,0.8205]
["bitfinex","ETHUSD",1753221587871,0.55,3706.8,3706.6,0.4573]
["bitfinex","ETHUSD",1753221588110,0.55,3706.8,3706.7,0.4563]
["bitfinex","ETHUSD",1753221588912,0.55,3707.0,3706.7,0.4563]
["bitfinex","ETHUSD",1753221589113,0.55,3706.8,3706.7,0.4563]
["bitfinex","ETHUSD",1753221599249,0.552,3706.8,3706.7,0.4563]
["bitfinex","ETHUSD",1753221600378,0.002,3706.8,3706.7,1.2335]
["bitfinex","ETHUSD",1753221600565,0.002,3706.8,3706.7,3.93131746]
["bitfinex","ETHUSD",1753221601450,0.002,3706.8,3706.7,4.59433959]
["bitfinex","ETHUSD",1753221601652,0.002,3706.8,3706.7,4.72873959]
["bitfinex","ETHUSD",1753221601856,0.002,3706.8,3706.7,8.82273959]
["bitfinex","ETHUSD",1753221604836,0.002,3706.8,3706.7,11.82273959]
["bitfinex","ETHUSD",1753221606188,0.002,3707.4,3707.3,2.69738084]
["bitfinex","ETHUSD",1753221606395,0.002,3707.4,3707.3,8.1259656]
["bitfinex","ETHUSD",1753221606692,0.002,3707.4,3707.3,8.7166656]
["bitfinex","ETHUSD",1753221606891,1e-08,3707.4,3707.3,17.82257482]
["bitfinex","ETHUSD",1753221607460,1e-08,3707.4,3707.3,11.7166656]
["bitfinex","ETHUSD",1753221607662,1e-08,3707.4,3707.3,17.82257482]
["bitfinex","ETHUSD",1753221610717,0.002,3707.6,3707.5,6.47433533]
["bitfinex","ETHUSD",1753221610884,0.002,3707.6,3707.5,12.62071635]
["bitfinex","ETHUSD",1753221611213,0.002,3708.0,3707.9,6.51284436]
["bitfinex","ETHUSD",1753221611508,0.002,3708.3,3708.1,2.69679889]
["bitfinex","ETHUSD",1753221611818,0.002,3708.3,3708.1,10.61229889]
["bitfinex","ETHUSD",1753221612019,0.002,3708.3,3708.1,13.90209065]
["bitfinex","ETHUSD",1753221612315,1e-08,3708.2,3708.1,13.90209065]
["bitfinex","ETHUSD",1753221612518,0.1344,3709.5,3709.4,2.69578969]
["bitfinex","ETHUSD",1753221613009,0.6844,3709.5,3709.4,2.69578969]
["bitfinex","ETHUSD",1753221613210,0.1344,3709.5,3709.4,3.15208969]
["bitfinex","ETHUSD",1753221613419,0.469,3710.0,3709.5,2.69577303]
["bitfinex","ETHUSD",1753221613420,0.1344,3709.7,3709.5,2.69577303]
["bitfinex","ETHUSD",1753221613918,0.55,3709.6,3709.4,7.24914374]
["bitfinex","ETHUSD",1753221614118,6.24937503,3710.1,3709.4,7.24914374]
["bitfinex","ETHUSD",1753221614119,4.023,3710.1,3709.4,7.24914374]
["bitfinex","ETHUSD",1753221614324,0.55,3709.9,3709.4,7.24914374]
["bitfinex","ETHUSD",1753221614489,0.55,3709.9,3709.5,2.69577055]
["bitfinex","ETHUSD",1753221614688,0.55,3709.9,3709.5,0.4563]
["bitfinex","ETHUSD",1753221615616,0.55,3709.9,3709.5,4.098]
["bitfinex","ETHUSD",1753221615792,0.55,3709.9,3709.6,0.4563]
["bitfinex","ETHUSD",1753221616303,0.55,3709.9,3709.7,4.097]
["bitfinex","ETHUSD",1753221617317,0.55,3709.9,3709.7,4.5533]
["bitfinex","ETHUSD",1753221618293,0.55,3709.9,3709.7,4.097]
["bitfinex","ETHUSD",1753221618627,7.097,3710.9,3709.8,3.27525463]
["bitfinex","ETHUSD",1753221618628,0.1344,3710.5,3709.8,3.27525463]
["bitfinex","ETHUSD",1753221618917,0.1344,3710.5,3710.3,2.6951911]
["bitfinex","ETHUSD",1753221619129,0.6844,3710.5,3710.4,2.69512721]
["bitfinex","ETHUSD",1753221619332,0.6844,3710.5,3710.3,2.69514192]
["bitfinex","ETHUSD",1753221619485,0.1344,3710.5,3710.4,2.69512721]
["bitfinex","ETHUSD",1753221619685,0.1344,3710.8,3710.3,0.4453]
["bitfinex","ETHUSD",1753221619908,0.1344,3710.8,3710.3,2.6951885]
["bitfinex","ETHUSD",1753221620108,0.1344,3710.8,3710.4,2.69510117]
["bitfinex","ETHUSD",1753221620310,0.1344,3710.8,3710.5,2.69505457]
["bitfinex","ETHUSD",1753221620481,0.1344,3710.8,3710.6,2.69496634]
["bitfinex","ETHUSD",1753221620919,0.6844,3710.8,3710.7,2.69490931]
["bitfinex","ETHUSD",1753221621123,0.6844,3710.8,3710.6,2.69495995]
["bitfinex","ETHUSD",1753221621312,0.6844,3710.8,3710.7,0.4453]
["bitfinex","ETHUSD",1753221622116,0.6844,3710.8,3710.7,4.5443]
["bitfinex","ETHUSD",1753221622503,0.6844,3710.8,3710.7,4.099]
["bitfinex","ETHUSD",1753221622716,0.6844,3710.8,3710.7,4.5443]
["bitfinex","ETHUSD",1753221624249,0.6844,3710.8,3710.7,7.23920931]
["bitfinex","ETHUSD",1753221624385,0.6844,3710.8,3710.7,6.79390931]
["bitfinex","ETHUSD",1753221624790,0.6844,3710.8,3710.7,7.23920931]
["bitfinex","ETHUSD",1753221625802,0.554,3711.3,3710.7,7.23920931]
["bitfinex","ETHUSD",1753221626020,0.1344,3711.1,3710.7,7.23920931]
["bitfinex","ETHUSD",1753221626320,0.55,3711.0,3710.9,2.69473678]
["bitfinex","ETHUSD",1753221626487,0.1344,3711.1,3711.0,2.69469145]
["bitfinex","ETHUSD",1753221626686,0.6844,3711.1,3711.0,2.69469145]
["bitfinex","ETHUSD",1753221626886,0.554,3711.5,3711.0,3.13999145]
["bitfinex","ETHUSD",1753221627113,0.55,3711.3,3711.1,0.4453]
["bitfinex","ETHUSD",1753221627292,0.1344,3711.4,3711.2,2.69454623]
["bitfinex","ETHUSD",1753221627493,3.14428941,3712.0,3711.3,3.13977363]
["bitfinex","ETHUSD",1753221627732,0.1344,3711.6,3711.3,0.4453]
["bitfinex","ETHUSD",1753221628041,0.1344,3711.6,3711.4,0.4453]
["bitfinex","ETHUSD",1753221628242,0.1344,3711.6,3711.4,3.13969287]
["bitfinex","ETHUSD",1753221628541,0.1344,3711.6,3711.4,2.69439287]
["bitfinex","ETHUSD",1753221628728,0.1344,3711.9,3711.5,4.5423]
["bitfinex","ETHUSD",1753221628911,0.1344,3711.9,3711.7,2.694156]
["bitfinex","ETHUSD",1753221629257,0.6844,3711.9,3711.8,4.097]
["bitfinex","ETHUSD",1753221629470,0.6344,3711.9,3711.8,4.097]
["bitfinex","ETHUSD",1753221629610,0.6344,3711.9,3711.8,6.79111067]
["bitfinex","ETHUSD",1753221630624,0.0844,3711.9,3711.8,6.79111067]
["bitfinex","ETHUSD",1753221630933,0.55,3712.2,3712.1,2.69389294]
["bitfinex","ETHUSD",1753221631143,0.002,3712.3,3712.2,3.46142037]
["bitfinex","ETHUSD",1753221631342,0.002,3712.3,3712.2,3.90672037]
["bitfinex","ETHUSD",1753221631644,0.002,3712.3,3712.2,6.92422037]
["bitfinex","ETHUSD",1753221631939,0.002,3712.3,3712.2,6.92622037]
["bitfinex","ETHUSD",1753221632507,0.55,3712.2,3711.8,2.69407197]
["bitfinex","ETHUSD",1753221632709,0.6844,3712.0,3711.6,2.69423882]
["bitfinex","ETHUSD",1753221632943,0.6844,3712.0,3711.9,2.69403809]
["bitfinex","ETHUSD",1753221633521,1.1347,3712.0,3711.9,2.69403809]
["bitfinex","ETHUSD",1753221633715,1.1347,3712.0,3711.7,2.69418325]
["bitfinex","ETHUSD",1753221634044,1.1347,3712.0,3711.4,0.1344]
["bitfinex","ETHUSD",1753221634246,1.1347,3712.0,3711.5,6.79325857]
["bitfinex","ETHUSD",1753221634418,0.6844,3712.0,3711.5,6.79325857]
["bitfinex","ETHUSD",1753221634622,0.55,3711.8,3711.5,6.79325857]
["bitfinex","ETHUSD",1753221634824,0.55,3711.8,3711.6,2.6942547]
["bitfinex","ETHUSD",1753221637042,0.55,3711.8,3711.6,2.69423301]
["bitfinex","ETHUSD",1753221637247,0.55,3711.8,3711.5,6.79331319]
["bitfinex","ETHUSD",1753221637456,0.55,3711.8,3711.6,2.69425577]
["bitfinex","ETHUSD",1753221637919,0.55,3711.8,3711.7,2.69418325]
["bitfinex","ETHUSD",1753221638416,0.55,3711.9,3711.7,2.69418325]
["bitfinex","ETHUSD",1753221639229,0.55,3711.9,3711.5,4.098]
["bitfinex","ETHUSD",1753221639443,0.002,3712.3,3711.6,0.4453]
["bitfinex","ETHUSD",1753221639671,0.002,3712.3,3712.2,2.69382037]
["bitfinex","ETHUSD",1753221640337,0.002,3712.3,3712.2,3.13912037]
["bitfinex","ETHUSD",1753221640579,0.002,3712.3,3712.2,3.27352037]
["bitfinex","ETHUSD",1753221641171,0.002,3712.3,3712.2,4.06832037]
["bitfinex","ETHUSD",1753221641786,0.002,3712.3,3712.2,4.09525857]
["bitfinex","ETHUSD",1753221642083,0.002,3712.3,3712.2,4.06832037]
["bitfinex","ETHUSD",1753221643217,1e-08,3712.4,3712.3,2.69374781]
["bitfinex","ETHUSD",1753221643341,1e-08,3712.4,3712.3,10.55434781]
["bitfinex","ETHUSD",1753221643692,1e-08,3712.4,3712.3,10.99964781]
["bitfinex","ETHUSD",1753221645043,0.08368311,3713.5,3713.4,2.69294985]
["bitfinex","ETHUSD",1753221645240,1e-08,3713.8,3713.7,6.44433231]
["bitfinex","ETHUSD",1753221645483,1e-08,3713.8,3713.7,16.66324153]
["bitfinex","ETHUSD",1753221645690,1e-08,3714.0,3713.9,2.6925873]
["bitfinex","ETHUSD",1753221645851,1e-08,3714.0,3713.9,12.11362605]
["bitfinex","ETHUSD",1753221646053,1e-08,3714.0,3713.9,12.53200018]
["bitfinex","ETHUSD",1753221647076,1e-08,3714.0,3713.9,13.32140018]
["bitfinex","ETHUSD",1753221648652,0.554,3716.2,3714.9,5.69186249]
["bitfinex","ETHUSD",1753221648852,0.554,3716.6,3714.9,10.62376249]
["bitfinex","ETHUSD",1753221649182,0.9977,3716.6,3714.9,13.02202484]
["bitfinex","ETHUSD",1753221649348,2.69104672,3716.1,3714.9,13.02202484]
["bitfinex","ETHUSD",1753221649553,2.69093359,3716.2,3714.9,13.02202484]
["bitfinex","ETHUSD",1753221649752,0.002,3715.5,3714.9,13.02202484]
["bitfinex","ETHUSD",1753221650391,1e-08,3715.0,3714.9,13.02202484]
["bitfinex","ETHUSD",1753221650762,1e-08,3715.5,3715.4,6.48580024]
["bitfinex","ETHUSD",1753221650966,0.4437,3717.9,3717.3,2.69007658]
["bitfinex","ETHUSD",1753221651182,0.554,3718.1,3717.4,2.69005218]
["bitfinex","ETHUSD",1753221651354,0.554,3718.1,3717.2,0.4561]
["bitfinex","ETHUSD",1753221651556,3.13331807,3718.0,3717.1,4.125]
["bitfinex","ETHUSD",1753221651766,9.79038277,3718.0,3716.6,2.69061352]
["bitfinex","ETHUSD",1753221651965,9.79038277,3718.0,3716.4,6.81671109]
["bitfinex","ETHUSD",1753221651966,2.69022122,3717.2,3716.4,6.81671109]
["bitfinex","ETHUSD",1753221652168,0.554,3717.0,3716.4,4.126]
["bitfinex","ETHUSD",1753221652368,0.554,3717.0,3716.4,6.81674198]
["bitfinex","ETHUSD",1753221652568,0.554,3717.0,3716.3,2.69083955]
["bitfinex","ETHUSD",1753221652890,0.554,3717.9,3716.4,4.129]
["bitfinex","ETHUSD",1753221653109,3.0,3718.0,3716.5,4.128]
["bitfinex","ETHUSD",1753221653292,6.81840165,3718.3,3716.7,2.69055374]
["bitfinex","ETHUSD",1753221653293,0.554,3717.9,3716.7,2.69055374]
["bitfinex","ETHUSD",1753221653498,2.69035147,3717.0,3716.5,0.1344]
["bitfinex","ETHUSD",1753221653792,0.55,3716.5,3715.8,4.133]
["bitfinex","ETHUSD",1753221654001,0.55,3716.5,3715.5,1.2788]
["bitfinex","ETHUSD",1753221654002,2.69097163,3716.2,3716.0,0.1344]
["bitfinex","ETHUSD",1753221654162,0.55,3716.1,3715.6,4.2694]
["bitfinex","ETHUSD",1753221654362,0.55,3716.1,3715.6,0.1344]
["bitfinex","ETHUSD",1753221654568,3.24102336,3716.1,3715.6,0.1344]
["bitfinex","ETHUSD",1753221654764,0.554,3717.3,3715.7,0.48301282]
["bitfinex","ETHUSD",1753221654981,0.1344,3717.0,3716.4,0.1344]
["bitfinex","ETHUSD",1753221655169,0.1344,3717.0,3715.8,4.9243]
["bitfinex","ETHUSD",1753221655170,0.8355,3716.9,3716.0,4.138]
["bitfinex","ETHUSD",1753221655369,0.8355,3716.9,3716.2,0.1344]
["bitfinex","ETHUSD",1753221655370,2.69081097,3716.4,3716.2,0.1344]
["bitfinex","ETHUSD",1753221655904,0.55,3716.2,3715.7,6.96467034]
["bitfinex","ETHUSD",1753221656083,0.55,3716.3,3715.7,0.1344]
["bitfinex","ETHUSD",1753221656409,2.6909272,3716.2,3715.6,3.0]
["bitfinex","ETHUSD",1753221656609,3.24086723,3716.3,3715.5,6.83042027]
["bitfinex","ETHUSD",1753221656905,0.55,3716.3,3715.5,4.139]
["bitfinex","ETHUSD",1753221657082,0.55,3716.3,3715.6,2.69135536]
["bitfinex","ETHUSD",1753221657282,0.55,3716.3,3715.7,2.69127531]
["bitfinex","ETHUSD",1753221657679,3.24087873,3716.3,3715.5,4.138]
["bitfinex","ETHUSD",1753221657995,0.55,3716.3,3715.5,4.138]
["bitfinex","ETHUSD",1753221658200,2.69093105,3716.2,3715.5,6.8294228]
["bitfinex","ETHUSD",1753221658370,2.69093105,3716.2,3715.5,2.6914228]
["bitfinex","ETHUSD",1753221658577,0.55,3716.8,3715.6,3.17436891]
["bitfinex","ETHUSD",1753221658784,0.554,3716.9,3715.7,0.4561]
["bitfinex","ETHUSD",1753221659002,3.24447053,3716.9,3715.8,0.7807121]
["bitfinex","ETHUSD",1753221659197,3.24447053,3716.9,3716.3,2.69083173]
["bitfinex","ETHUSD",1753221659509,0.554,3716.9,3716.1,0.4561]
["bitfinex","ETHUSD",1753221659671,0.554,3717.3,3716.7,2.69049174]
["bitfinex","ETHUSD",1753221660068,0.55,3717.2,3716.8,2.69045315]
["bitfinex","ETHUSD",1753221660271,0.554,3717.3,3717.0,2.69031936]
["bitfinex","ETHUSD",1753221660472,4.14,3717.6,3717.0,2.69031936]
["bitfinex","ETHUSD",1753221660669,0.554,3717.7,3716.7,0.8213]
["bitfinex","ETHUSD",1753221660875,2.68933392,3718.4,3717.1,3.14630364]
["bitfinex","ETHUSD",1753221661112,0.554,3718.7,3717.2,0.4561]
["bitfinex","ETHUSD",1753221661289,2.68969606,3717.9,3717.2,0.4561]
["bitfinex","ETHUSD",1753221661473,0.554,3717.9,3717.2,4.6001]
["bitfinex","ETHUSD",1753221661804,0.554,3717.9,3717.2,0.4561]
["bitfinex","ETHUSD",1753221662034,0.554,3717.9,3716.7,0.8213]
["bitfinex","ETHUSD",1753221662035,3.23996158,3717.6,3716.9,2.69036449]
["bitfinex","ETHUSD",1753221662208,0.8395,3717.5,3716.1,0.4561]
["bitfinex","ETHUSD",1753221662389,2.69054468,3716.8,3716.0,2.69100974]
["bitfinex","ETHUSD",1753221662594,0.55,3716.7,3715.9,3.47817638]
["bitfinex","ETHUSD",1753221662843,2.69065111,3716.6,3715.9,3.47823141]
["bitfinex","ETHUSD",1753221663046,2.69056601,3716.7,3716.0,2.69104629]
["bitfinex","ETHUSD",1753221663344,0.55,3716.6,3716.0,0.4561]
["bitfinex","ETHUSD",1753221663539,3.24063181,3716.6,3716.0,3.1471507]
["bitfinex","ETHUSD",1753221664028,0.55,3716.9,3716.0,0.4561]
["bitfinex","ETHUSD",1753221664203,0.55,3716.7,3716.1,2.69097725]
["bitfinex","ETHUSD",1753221664609,2.69063712,3716.6,3716.0,7.30114068]
["bitfinex","ETHUSD",1753221664917,0.55,3716.6,3716.1,2.69099276]
["bitfinex","ETHUSD",1753221665095,0.55,3716.6,3716.2,0.4561]
["bitfinex","ETHUSD",1753221666146,3.2405036,3716.8,3716.2,0.4561]
["bitfinex","ETHUSD",1753221666301,0.55,3716.6,3716.2,0.5905]
["bitfinex","ETHUSD",1753221666826,0.55,3716.7,3716.3,0.4561]
["bitfinex","ETHUSD",1753221667330,3.24056232,3716.7,3716.3,0.4561]
["bitfinex","ETHUSD",1753221667529,0.55,3716.7,3716.3,0.4561]
["bitfinex","ETHUSD",1753221668104,0.55,3716.7,3716.3,3.14692838]
["bitfinex","ETHUSD",1753221668304,0.55,3716.7,3716.3,3.14692734]
["bitfinex","ETHUSD",1753221668505,0.55,3716.7,3716.3,0.4561]
["bitfinex","ETHUSD",1753221669737,0.55,3716.7,3716.3,3.14693602]
["bitfinex","ETHUSD",1753221669908,0.55,3716.7,3716.3,0.4561]
["bitfinex","ETHUSD",1753221671741,2.69063122,3716.6,3716.2,0.1344]
["bitfinex","ETHUSD",1753221672039,2.69081777,3716.4,3716.2,0.1344]
["bitfinex","ETHUSD",1753221672612,3.24084842,3716.3,3716.2,0.1344]
["bitfinex","ETHUSD",1753221672835,2.69092083,3716.2,3715.7,0.1344]
["bitfinex","ETHUSD",1753221673008,0.55,3716.1,3715.7,0.1344]
["bitfinex","ETHUSD",1753221673937,2.6909364,3716.2,3715.7,0.1344]
["bitfinex","ETHUSD",1753221673938,0.55,3716.2,3715.7,0.1344]
["bitfinex","ETHUSD",1753221674108,0.55,3715.8,3715.5,0.1344]
["bitfinex","ETHUSD",1753221674436,0.55,3715.8,3714.7,0.4561]
["bitfinex","ETHUSD",1753221674736,0.55,3715.5,3715.1,0.1344]
["bitfinex","ETHUSD",1753221675439,0.55,3715.6,3715.1,2.82611638]
["bitfinex","ETHUSD",1753221676044,0.55,3715.6,3715.1,0.1344]
["bitfinex","ETHUSD",1753221677023,0.55,3715.6,3715.1,2.82611305]
["bitfinex","ETHUSD",1753221677543,3.2413575,3715.6,3715.1,0.1344]
["bitfinex","ETHUSD",1753221677853,3.2413575,3715.6,3715.1,2.82610563]
["bitfinex","ETHUSD",1753221677854,0.55,3715.6,3715.1,2.82610563]
["bitfinex","ETHUSD",1753221678157,0.55,3715.6,3715.1,0.1344]
["bitfinex","ETHUSD",1753221678307,3.24136446,3715.6,3715.1,0.1344]
["bitfinex","ETHUSD",1753221678707,0.55,3715.6,3715.1,2.82606482]
["bitfinex","ETHUSD",1753221679109,0.55,3715.6,3715.1,0.1344]
["bitfinex","ETHUSD",1753221679622,0.2855,3715.8,3714.5,0.444]
["bitfinex","ETHUSD",1753221679623,0.554,3715.5,3714.5,0.444]
["bitfinex","ETHUSD",1753221679821,3.24157939,3715.3,3714.5,2.69214078]
["bitfinex","ETHUSD",1753221680023,2.69191042,3714.9,3714.2,2.69234384]
["bitfinex","ETHUSD",1753221680222,0.55,3714.8,3714.3,2.69228853]
["bitfinex","ETHUSD",1753221680546,0.55,3715.3,3714.7,2.69196419]
["bitfinex","ETHUSD",1753221680722,0.55,3715.3,3714.9,2.69186249]
["bitfinex","ETHUSD",1753221681043,4.144,3715.4,3714.8,3.13593058]
["bitfinex","ETHUSD",1753221681249,4.144,3715.4,3714.6,0.8303]
["bitfinex","ETHUSD",1753221681250,0.55,3715.3,3714.7,2.69200742]
["bitfinex","ETHUSD",1753221681436,0.55,3715.3,3714.4,0.444]
["bitfinex","ETHUSD",1753221681614,0.55,3715.0,3714.5,2.69215139]
["bitfinex","ETHUSD",1753221681813,0.55,3715.0,3714.4,3.13620911]
["bitfinex","ETHUSD",1753221682843,0.55,3714.5,3713.7,4.147]
["bitfinex","ETHUSD",1753221683006,2.69236982,3714.2,3713.1,2.69316743]
["bitfinex","ETHUSD",1753221683210,0.55,3713.8,3713.2,2.69303142]
["bitfinex","ETHUSD",1753221683412,0.55,3713.6,3713.0,1.2439]
["bitfinex","ETHUSD",1753221683746,0.55,3713.4,3712.6,0.7999]
["bitfinex","ETHUSD",1753221684042,3.24296039,3713.4,3712.5,3.13755139]
["bitfinex","ETHUSD",1753221684240,0.55,3713.0,3712.5,3.13755139]
["bitfinex","ETHUSD",1753221684451,4.16,3713.9,3712.6,0.4709353]
["bitfinex","ETHUSD",1753221684657,0.55,3713.8,3713.3,2.69299083]
["bitfinex","ETHUSD",1753221684954,0.55,3713.6,3713.0,2.69321928]
["bitfinex","ETHUSD",1753221685316,0.55,3713.7,3713.1,2.69315604]
["bitfinex","ETHUSD",1753221686051,0.55,3713.7,3713.0,0.444]
["bitfinex","ETHUSD",1753221686252,0.55,3713.7,3713.6,2.69280482]
["bitfinex","ETHUSD",1753221686457,0.55,3713.7,3713.1,2.69314903]
["bitfinex","ETHUSD",1753221686640,0.55,3713.7,3713.0,0.444]
["bitfinex","ETHUSD",1753221686833,0.55,3713.7,3713.4,2.69294177]
["bitfinex","ETHUSD",1753221687028,0.55,3713.7,3713.0,0.444]
["bitfinex","ETHUSD",1753221687029,4.162,3713.8,3713.5,3.13681244]
["bitfinex","ETHUSD",1753221687231,0.554,3714.4,3713.5,0.444]
["bitfinex","ETHUSD",1753221687429,0.554,3714.4,3713.9,2.69251934]
["bitfinex","ETHUSD",1753221687430,4.164,3714.3,3713.9,2.69251934]
["bitfinex","ETHUSD",1753221687631,4.164,3714.4,3714.1,2.69244231]
["bitfinex","ETHUSD",1753221687840,4.164,3714.4,3714.1,3.13638394]
["bitfinex","ETHUSD",1753221688174,4.164,3714.4,3714.3,2.69229733]
["bitfinex","ETHUSD",1753221688327,4.164,3714.8,3714.4,2.69215313]
["bitfinex","ETHUSD",1753221688523,4.164,3714.8,3713.6,7.66800319]
["bitfinex","ETHUSD",1753221688524,4.164,3714.8,3714.6,2.69206039]
["bitfinex","ETHUSD",1753221688757,4.164,3714.8,3714.6,3.13606039]
["bitfinex","ETHUSD",1753221688957,0.554,3715.4,3713.9,3.0]
["bitfinex","ETHUSD",1753221689133,4.721,3715.4,3715.0,2.69175368]
["bitfinex","ETHUSD",1753221689333,4.167,3715.4,3715.2,2.69162847]
["bitfinex","ETHUSD",1753221690165,4.167,3715.4,3715.3,3.13557268]
["bitfinex","ETHUSD",1753221690326,0.1344,3715.6,3715.3,3.13557268]
["bitfinex","ETHUSD",1753221690327,4.169,3715.8,3715.4,2.69148351]
["bitfinex","ETHUSD",1753221690528,4.169,3715.8,3715.5,0.444]
["bitfinex","ETHUSD",1753221690821,4.169,3715.8,3715.6,0.444]
["bitfinex","ETHUSD",1753221691047,4.169,3715.8,3715.1,2.6917115]
["bitfinex","ETHUSD",1753221691248,0.55,3715.4,3714.9,0.1344]
["bitfinex","ETHUSD",1753221691758,3.24150952,3715.4,3714.9,0.1344]
["bitfinex","ETHUSD",1753221692062,3.24167915,3715.2,3714.9,0.1344]
["bitfinex","ETHUSD",1753221692227,3.24166258,3715.2,3714.5,3.13613392]
["bitfinex","ETHUSD",1753221692563,3.37606258,3715.2,3714.6,0.1344]
["bitfinex","ETHUSD",1753221692758,0.6844,3715.2,3714.6,2.82643654]
["bitfinex","ETHUSD",1753221692963,3.3760612,3715.2,3714.6,2.82643654]
["bitfinex","ETHUSD",1753221693184,3.3760612,3715.2,3714.6,0.1344]
["bitfinex","ETHUSD",1753221693366,0.55,3714.7,3713.7,0.8269]
["bitfinex","ETHUSD",1753221693662,0.55,3714.3,3713.9,0.1344]
["bitfinex","ETHUSD",1753221693862,0.55,3714.4,3713.7,0.444]
["bitfinex","ETHUSD",1753221694161,2.69265269,3713.9,3713.4,0.001]
["bitfinex","ETHUSD",1753221694360,0.55,3713.8,3713.4,2.69389716]
["bitfinex","ETHUSD",1753221694663,0.55,3713.8,3713.4,0.445]
["bitfinex","ETHUSD",1753221695539,4.169,3714.1,3713.4,0.445]
["bitfinex","ETHUSD",1753221695540,0.55,3713.6,3713.4,0.001]
["bitfinex","ETHUSD",1753221695859,0.55,3713.5,3713.4,0.001]
["bitfinex","ETHUSD",1753221696067,3.24287733,3713.5,3713.4,0.001]
["bitfinex","ETHUSD",1753221697129,3.52837733,3713.5,3713.4,0.001]
["bitfinex","ETHUSD",1753221697534,6.52837733,3713.5,3713.4,0.001]
["bitfinex","ETHUSD",1753221698061,7.08237733,3713.5,3713.4,0.001]
["bitfinex","ETHUSD",1753221702084,7.08237733,3713.5,3713.4,1e-08]
["bitfinex","ETHUSD",1753221703350,10.41587733,3713.5,3713.4,1e-08]
["bitfinex","ETHUSD",1753221703550,7.41587733,3713.5,3713.4,1e-08]
["bitfinex","ETHUSD",1753221703772,7.96587733,3713.5,3713.4,1e-08]
["bitfinex","ETHUSD",1753221704015,0.554,3714.2,3713.4,1e-08]
["bitfinex","ETHUSD",1753221704218,0.1344,3713.7,3713.4,3.13694395]
["bitfinex","ETHUSD",1753221704506,4.173,3713.6,3713.5,3.13687733]
["bitfinex","ETHUSD",1753221704653,4.173,3713.8,3713.5,3.13687733]
["bitfinex","ETHUSD",1753221704851,0.1344,3713.9,3713.5,3.13687733]
["bitfinex","ETHUSD",1753221704852,0.1344,3713.9,3713.5,2.69287733]
["bitfinex","ETHUSD",1753221705053,0.1344,3713.9,3713.4,1e-08]
["bitfinex","ETHUSD",1753221705054,0.1344,3713.9,3713.6,0.444]
["bitfinex","ETHUSD",1753221705301,4.172,3714.0,3713.4,1e-08]
["bitfinex","ETHUSD",1753221705592,0.55,3713.6,3713.4,1e-08]
["bitfinex","ETHUSD",1753221705788,4.173,3713.5,3713.4,1e-08]
["bitfinex","ETHUSD",1753221705948,4.727,3713.5,3713.4,1e-08]
["bitfinex","ETHUSD",1753221706285,7.41987733,3713.5,3713.4,1e-08]
["bitfinex","ETHUSD",1753221706453,4.727,3713.5,3713.4,1e-08]
["bitfinex","ETHUSD",1753221706994,7.41987733,3713.5,3713.4,1e-08]
["bitfinex","ETHUSD",1753221707203,4.727,3713.5,3713.4,1e-08]
["bitfinex","ETHUSD",1753221710610,4.8614,3713.5,3713.4,1e-08]
["bitfinex","ETHUSD",1753221710763,4.8614,3713.5,3713.4,0.45820001]
["bitfinex","ETHUSD",1753221711188,4.8614,3713.5,3713.4,3.15114986]
["bitfinex","ETHUSD",1753221711558,4.3114,3713.5,3713.4,3.15114986]
["bitfinex","ETHUSD",1753221711758,0.1344,3714.0,3713.9,2.69257488]
["bitfinex","ETHUSD",1753221712002,0.1344,3714.4,3714.2,2.69236982]
["bitfinex","ETHUSD",1753221712208,4.174,3714.6,3714.4,2.69217995]
["bitfinex","ETHUSD",1753221712496,4.174,3714.6,3714.5,0.4582]
["bitfinex","ETHUSD",1753221712664,0.1344,3714.8,3714.5,0.4582]
["bitfinex","ETHUSD",1753221712864,0.1344,3714.8,3714.6,0.4582]
["bitfinex","ETHUSD",1753221713077,0.55,3714.7,3714.6,0.4582]
["bitfinex","ETHUSD",1753221713277,4.174,3715.1,3714.6,1.04245996]
["bitfinex","ETHUSD",1753221713476,4.3084,3715.1,3714.7,0.4582]
["bitfinex","ETHUSD",1753221713802,4.3084,3715.1,3714.8,0.4582]
["bitfinex","ETHUSD",1753221714181,0.55,3715.0,3714.9,0.4582]
["bitfinex","ETHUSD",1753221714995,4.174,3715.1,3714.9,3.93783644]
["bitfinex","ETHUSD",1753221715191,4.174,3715.1,3714.9,0.7878]
["bitfinex","ETHUSD",1753221715383,4.724,3715.1,3715.0,0.4582]
["bitfinex","ETHUSD",1753221717486,0.55,3715.1,3715.0,0.4582]
["bitfinex","ETHUSD",1753221718279,0.55,3715.1,3714.7,2.82636173]
["bitfinex","ETHUSD",1753221718425,0.55,3714.5,3714.0,0.4582]
["bitfinex","ETHUSD",1753221718716,3.24209923,3714.6,3714.1,0.4592]
["bitfinex","ETHUSD",1753221719129,0.55,3714.4,3714.1,0.4592]
["bitfinex","ETHUSD",1753221719491,2.69208469,3714.6,3714.1,0.4592]
["bitfinex","ETHUSD",1753221719492,0.55,3714.5,3714.1,0.4592]
["bitfinex","ETHUSD",1753221720397,0.55,3714.5,3714.1,0.001]
["bitfinex","ETHUSD",1753221720398,0.55,3714.2,3714.1,0.001]
["bitfinex","ETHUSD",1753221720585,7.41236982,3714.2,3714.1,0.001]
["bitfinex","ETHUSD",1753221720789,7.69786982,3714.2,3714.1,0.001]
["bitfinex","ETHUSD",1753221721500,7.41236982,3714.2,3714.1,0.001]
["bitfinex","ETHUSD",1753221723144,3.24287733,3713.5,3713.4,1e-08]
["bitfinex","ETHUSD",1753221723445,7.97687733,3713.5,3713.4,1e-08]
["bitfinex","ETHUSD",1753221723645,8.26237733,3713.5,3713.4,1e-08]
["bitfinex","ETHUSD",1753221724010,4.08237733,3713.5,3713.4,1e-08]
["bitfinex","ETHUSD",1753221724210,8.26437733,3713.5,3713.4,1e-08]
["bitfinex","ETHUSD",1753221725147,3.24287733,3713.5,3713.4,1e-08]
["bitfinex","ETHUSD",1753221725357,2.69279111,3713.7,3713.4,1e-08]
["bitfinex","ETHUSD",1753221725358,4.183,3713.7,3713.4,0.45820001]
["bitfinex","ETHUSD",1753221725645,4.186,3714.4,3714.1,2.69243298]
["bitfinex","ETHUSD",1753221725810,4.186,3714.6,3714.2,0.4582]
["bitfinex","ETHUSD",1753221726010,0.55,3714.6,3714.3,0.4582]
["bitfinex","ETHUSD",1753221726262,0.554,3715.8,3714.5,0.7724]
["bitfinex","ETHUSD",1753221726566,4.188,3715.7,3714.8,2.69190169]
["bitfinex","ETHUSD",1753221726762,4.188,3715.7,3715.2,2.69158585]
["bitfinex","ETHUSD",1753221727111,4.188,3715.7,3715.3,0.4582]
["bitfinex","ETHUSD",1753221727348,0.55,3715.6,3715.3,0.4582]
["bitfinex","ETHUSD",1753221727656,0.55,3715.8,3715.3,0.4582]
["bitfinex","ETHUSD",1753221727858,4.188,3715.7,3715.3,0.4582]
["bitfinex","ETHUSD",1753221728155,4.188,3715.7,3715.4,1.2167]
["bitfinex","ETHUSD",1753221728373,2.69048629,3716.9,3715.6,2.69135536]
["bitfinex","ETHUSD",1753221728374,4.3214,3715.9,3715.6,2.69135536]
["bitfinex","ETHUSD",1753221728650,4.3214,3715.9,3715.7,0.4582]
["bitfinex","ETHUSD",1753221729116,0.55,3715.8,3715.7,0.4582]
["bitfinex","ETHUSD",1753221729312,4.3214,3715.9,3715.7,0.4582]
["bitfinex","ETHUSD",1753221729737,0.55,3715.5,3715.0,0.4582]
["bitfinex","ETHUSD",1753221730048,0.6844,3715.5,3715.0,0.4582]
["bitfinex","ETHUSD",1753221730212,0.55,3715.3,3715.0,0.4582]
["bitfinex","ETHUSD",1753221730414,0.55,3715.3,3714.8,0.9622]
["bitfinex","ETHUSD",1753221730614,0.55,3715.3,3714.8,1.4204]
["bitfinex","ETHUSD",1753221731614,0.55,3715.0,3714.8,1.4204]
["bitfinex","ETHUSD",1753221731949,0.6844,3715.0,3714.4,3.9624]
["bitfinex","ETHUSD",1753221732125,0.55,3714.8,3714.4,0.1344]
["bitfinex","ETHUSD",1753221732333,0.55,3714.6,3714.2,2.69235932]
["bitfinex","ETHUSD",1753221732559,0.55,3714.6,3714.1,2.69241774]
["bitfinex","ETHUSD",1753221732718,0.55,3714.6,3714.0,2.82690197]
["bitfinex","ETHUSD",1753221732919,4.736,3714.6,3714.0,0.1344]
["bitfinex","ETHUSD",1753221733119,7.42810085,3714.6,3714.0,0.1344]
["bitfinex","ETHUSD",1753221733617,4.736,3714.6,3714.0,0.1344]
["bitfinex","ETHUSD",1753221733842,0.1344,3714.0,3713.4,0.89640001]
["bitfinex","ETHUSD",1753221734042,0.55,3713.9,3713.5,2.69281662]
["bitfinex","ETHUSD",1753221734350,0.55,3713.9,3713.4,0.89640001]
["bitfinex","ETHUSD",1753221734653,0.55,3713.9,3713.5,0.4582]
["bitfinex","ETHUSD",1753221734830,0.55,3713.9,3713.5,3.15107281]
["bitfinex","ETHUSD",1753221735029,0.55,3713.9,3713.6,0.4582]
["bitfinex","ETHUSD",1753221735217,0.55,3713.9,3713.7,3.15087256]
["bitfinex","ETHUSD",1753221735550,0.55,3713.9,3713.7,2.69267256]
["bitfinex","ETHUSD",1753221735725,0.55,3713.9,3713.4,0.89640001]
["bitfinex","ETHUSD",1753221735726,0.1344,3714.0,3713.8,0.4582]
["bitfinex","ETHUSD",1753221735925,0.55,3714.8,3714.3,2.69224692]
["bitfinex","ETHUSD",1753221736144,0.1344,3714.7,3714.4,3.15040917]
["bitfinex","ETHUSD",1753221736645,0.1344,3714.7,3714.4,0.4582]
["bitfinex","ETHUSD",1753221737154,4.187,3715.6,3714.6,0.762]
["bitfinex","ETHUSD",1753221737357,0.1344,3715.3,3714.6,0.8964]
["bitfinex","ETHUSD",1753221737514,0.55,3715.2,3714.8,2.69186959]
["bitfinex","ETHUSD",1753221737715,0.1344,3715.3,3714.9,2.69185577]
["bitfinex","ETHUSD",1753221737915,0.1344,3715.3,3714.8,3.15731879]
["bitfinex","ETHUSD",1753221738151,0.1344,3715.3,3714.9,0.4654]
["bitfinex","ETHUSD",1753221738355,0.55,3715.2,3714.9,0.4654]
["bitfinex","ETHUSD",1753221738825,0.55,3715.2,3714.9,3.15726155]
["bitfinex","ETHUSD",1753221739234,0.55,3715.2,3715.0,0.4654]
["bitfinex","ETHUSD",1753221739645,0.55,3715.2,3715.1,0.4654]
["bitfinex","ETHUSD",1753221741344,0.55,3715.2,3714.9,2.69185191]
["bitfinex","ETHUSD",1753221741545,0.55,3715.2,3714.9,3.15725191]
["bitfinex","ETHUSD",1753221742655,0.55,3715.2,3715.0,3.15717032]
["bitfinex","ETHUSD",1753221743354,0.55,3715.2,3714.6,0.1344]
["bitfinex","ETHUSD",1753221743555,0.55,3714.8,3713.4,1e-08]
["bitfinex","ETHUSD",1753221743855,0.55,3714.4,3713.8,4.11439913]
["bitfinex","ETHUSD",1753221744457,0.55,3714.4,3713.8,1.4218]
["bitfinex","ETHUSD",1753221744625,0.55,3714.4,3713.9,2.6925873]
["bitfinex","ETHUSD",1753221744824,0.55,3714.4,3714.0,0.4654]
["bitfinex","ETHUSD",1753221745025,0.55,3714.4,3714.0,2.6925148]
["bitfinex","ETHUSD",1753221745246,0.55,3714.4,3714.1,3.15783643]
["bitfinex","ETHUSD",1753221745738,0.55,3714.4,3714.1,0.4654]
["bitfinex","ETHUSD",1753221746632,0.55,3714.4,3713.8,3.9564]
["bitfinex","ETHUSD",1753221746832,0.55,3714.4,3714.2,0.4654]
["bitfinex","ETHUSD",1753221747034,0.55,3714.4,3714.2,3.15775612]
["bitfinex","ETHUSD",1753221747241,0.55,3714.4,3714.3,3.15769733]
["bitfinex","ETHUSD",1753221747757,0.1344,3715.3,3714.9,2.69181659]
["bitfinex","ETHUSD",1753221747964,0.55,3715.2,3714.9,2.69181659]
["bitfinex","ETHUSD",1753221748290,0.55,3715.2,3715.0,0.4654]
["bitfinex","ETHUSD",1753221748624,0.55,3715.2,3715.0,3.15718055]
["bitfinex","ETHUSD",1753221748825,0.55,3715.2,3715.0,0.4654]
["bitfinex","ETHUSD",1753221749061,0.1344,3715.3,3715.0,0.4654]
["bitfinex","ETHUSD",1753221749354,0.55,3715.2,3715.1,0.4654]
["bitfinex","ETHUSD",1753221749557,0.554,3716.3,3715.2,0.7829]
["bitfinex","ETHUSD",1753221749858,0.2855,3717.0,3716.0,2.69100317]
["bitfinex","ETHUSD",1753221749859,0.1344,3716.4,3716.0,2.69100317]
["bitfinex","ETHUSD",1753221750046,3.0,3716.9,3716.1,0.4654]
["bitfinex","ETHUSD",1753221750247,0.1344,3716.6,3716.2,2.69089576]
["bitfinex","ETHUSD",1753221750448,0.1344,3716.6,3716.3,3.15618526]
["bitfinex","ETHUSD",1753221750634,0.1344,3716.6,3716.4,0.4654]
["bitfinex","ETHUSD",1753221751042,0.1344,3716.6,3716.5,2.69070361]
["bitfinex","ETHUSD",1753221751762,0.1344,3716.6,3716.4,3.15616199]
["bitfinex","ETHUSD",1753221752059,0.1344,3716.6,3716.5,2.69070361]
["bitfinex","ETHUSD",1753221752832,0.1344,3716.6,3716.4,3.15616958]
["bitfinex","ETHUSD",1753221753033,0.1344,3716.6,3716.4,0.4654]
["bitfinex","ETHUSD",1753221753770,0.1344,3716.6,3716.4,3.15616506]
["bitfinex","ETHUSD",1753221753972,0.1344,3716.6,3716.5,2.69070361]
["bitfinex","ETHUSD",1753221754137,0.55,3717.0,3716.7,2.69054608]
["bitfinex","ETHUSD",1753221754333,0.1344,3716.8,3716.7,2.69054608]
["bitfinex","ETHUSD",1753221754535,0.1344,3717.0,3716.7,2.69054608]
["bitfinex","ETHUSD",1753221754733,4.18,3717.5,3716.7,2.69054608]
["bitfinex","ETHUSD",1753221754734,0.1344,3717.3,3716.9,2.69035214]
["bitfinex","ETHUSD",1753221755032,0.55,3717.2,3717.0,0.4654]
["bitfinex","ETHUSD",1753221755467,0.1344,3717.3,3717.2,2.69019692]
["bitfinex","ETHUSD",1753221755637,0.1344,3717.3,3717.2,0.4654]
["bitfinex","ETHUSD",1753221755837,0.55,3717.2,3716.9,4.179]
["bitfinex","ETHUSD",1753221756038,0.55,3717.2,3716.8,0.7704]
["bitfinex","ETHUSD",1753221756386,0.55,3717.2,3716.9,4.179]
["bitfinex","ETHUSD",1753221756972,0.55,3717.2,3716.9,4.6444]
["bitfinex","ETHUSD",1753221757134,0.55,3717.2,3716.8,4.178]
["bitfinex","ETHUSD",1753221757481,0.55,3716.6,3716.2,0.1344]
["bitfinex","ETHUSD",1753221757638,0.55,3716.6,3716.3,4.177]
["bitfinex","ETHUSD",1753221758171,0.55,3716.7,3716.3,4.177]
["bitfinex","ETHUSD",1753221758329,2.69098144,3716.2,3715.7,1.278]
["bitfinex","ETHUSD",1753221758534,0.55,3716.2,3715.8,4.177]
["bitfinex","ETHUSD",1753221758734,0.55,3716.2,3715.8,4.6424]
["bitfinex","ETHUSD",1753221758966,3.24092097,3716.2,3715.9,0.4654]
["bitfinex","ETHUSD",1753221759134,0.55,3716.2,3715.9,0.4654]
["bitfinex","ETHUSD",1753221759330,3.24092546,3716.2,3715.9,0.4654]
["bitfinex","ETHUSD",1753221759531,0.55,3716.2,3715.9,0.4654]
["bitfinex","ETHUSD",1753221759961,0.55,3716.2,3715.8,4.177]
["bitfinex","ETHUSD",1753221760149,0.55,3716.2,3715.6,0.1344]
["bitfinex","ETHUSD",1753221760335,0.55,3716.1,3715.7,4.176]
["bitfinex","ETHUSD",1753221760535,0.55,3716.1,3715.7,4.6414]
["bitfinex","ETHUSD",1753221760776,0.55,3716.1,3715.6,4.175]
["bitfinex","ETHUSD",1753221760777,0.55,3715.7,3715.6,4.175]
["bitfinex","ETHUSD",1753221761473,0.55,3715.7,3715.2,5.82604269]
["bitfinex","ETHUSD",1753221761678,3.2413323,3715.7,3715.2,0.1344]
["bitfinex","ETHUSD",1753221761865,0.55,3715.5,3715.3,4.175]
["bitfinex","ETHUSD",1753221762067,0.55,3715.5,3714.8,0.4654]
["bitfinex","ETHUSD",1753221762274,0.6844,3715.3,3714.8,3.15732118]
["bitfinex","ETHUSD",1753221762480,0.6844,3715.3,3714.8,2.69192118]
["bitfinex","ETHUSD",1753221762658,0.6844,3715.3,3714.9,0.4654]
["bitfinex","ETHUSD",1753221763165,3.37603041,3715.3,3714.9,0.4654]
["bitfinex","ETHUSD",1753221763365,0.6844,3715.3,3714.9,0.4654]
["bitfinex","ETHUSD",1753221763992,3.3759899,3715.3,3714.9,0.4654]
["bitfinex","ETHUSD",1753221764300,3.3759899,3715.3,3714.3,0.1344]
["bitfinex","ETHUSD",1753221764301,3.24209828,3714.6,3714.3,0.1344]
["bitfinex","ETHUSD",1753221764590,0.55,3714.2,3713.9,4.176]
["bitfinex","ETHUSD",1753221765189,2.82664107,3714.4,3713.9,4.176]
["bitfinex","ETHUSD",1753221765190,0.55,3714.3,3713.9,4.176]
["bitfinex","ETHUSD",1753221765398,0.55,3714.3,3714.1,0.4664]
["bitfinex","ETHUSD",1753221765554,0.55,3714.3,3714.2,0.4654]
["bitfinex","ETHUSD",1753221766165,0.55,3714.3,3714.1,0.001]
["bitfinex","ETHUSD",1753221767894,3.24234635,3714.3,3714.1,0.001]
["bitfinex","ETHUSD",1753221768482,0.55,3714.3,3714.1,0.001]
["bitfinex","ETHUSD",1753221768853,0.55,3714.3,3714.2,3.13836982]
["bitfinex","ETHUSD",1753221769106,0.1344,3714.4,3714.3,2.69229733]
["bitfinex","ETHUSD",1753221769255,6.92394301,3716.8,3714.6,2.69203476]
["bitfinex","ETHUSD",1753221769256,0.1344,3715.1,3714.6,2.69203476]
["bitfinex","ETHUSD",1753221769457,0.1344,3715.1,3714.3,5.5664]
["bitfinex","ETHUSD",1753221769458,0.1344,3715.1,3714.3,5.1204]
["bitfinex","ETHUSD",1753221769690,0.55,3715.0,3714.7,3.13795466]
["bitfinex","ETHUSD",1753221769893,0.55,3715.0,3714.8,3.13791754]
["bitfinex","ETHUSD",1753221770095,0.55,3715.0,3714.9,2.69186249]
["bitfinex","ETHUSD",1753221770400,0.55,3715.0,3714.9,3.13786249]
["bitfinex","ETHUSD",1753221770601,3.24537441,3715.6,3715.0,2.69179004]
["bitfinex","ETHUSD",1753221770902,2.69034167,3717.0,3715.7,2.69128293]
["bitfinex","ETHUSD",1753221771197,2.82524935,3716.3,3715.8,0.446]
["bitfinex","ETHUSD",1753221771396,2.82524935,3716.3,3715.3,4.179]
["bitfinex","ETHUSD",1753221771397,2.69128447,3715.7,3715.3,4.179]
["bitfinex","ETHUSD",1753221771596,0.6844,3715.6,3715.3,4.179]
["bitfinex","ETHUSD",1753221771798,3.37576097,3715.6,3715.3,4.179]
["bitfinex","ETHUSD",1753221772098,3.37576097,3715.6,3715.0,0.1344]
["bitfinex","ETHUSD",1753221772099,0.55,3715.3,3715.0,0.1344]
["bitfinex","ETHUSD",1753221772302,0.55,3715.9,3715.0,4.181]
["bitfinex","ETHUSD",1753221772502,0.55,3715.3,3715.0,4.181]
["bitfinex","ETHUSD",1753221772677,0.55,3715.3,3715.0,6.87276757]
["bitfinex","ETHUSD",1753221773004,0.55,3715.3,3715.1,0.446]
["bitfinex","ETHUSD",1753221774171,0.55,3715.3,3714.8,0.813]
["bitfinex","ETHUSD",1753221774494,0.55,3715.3,3714.7,0.1344]
["bitfinex","ETHUSD",1753221774495,0.55,3715.3,3714.9,4.178]
["bitfinex","ETHUSD",1753221774709,0.55,3715.3,3714.9,6.86981618]
["bitfinex","ETHUSD",1753221775289,0.55,3715.3,3715.0,2.69178942]
["bitfinex","ETHUSD",1753221775701,0.55,3715.3,3715.0,3.13778942]
["bitfinex","ETHUSD",1753221776084,0.55,3715.3,3715.0,0.446]
["bitfinex","ETHUSD",1753221776707,0.55,3715.3,3715.0,3.13777833]
["bitfinex","ETHUSD",1753221777010,0.55,3715.3,3715.1,0.446]
["bitfinex","ETHUSD",1753221779413,0.55,3715.3,3715.1,3.13770569]
["bitfinex","ETHUSD",1753221780799,0.55,3715.3,3715.1,0.446]
["bitfinex","ETHUSD",1753221781899,0.55,3715.3,3715.0,2.6917856]
["bitfinex","ETHUSD",1753221782104,2.69047311,3716.9,3715.3,3.0]
["bitfinex","ETHUSD",1753221782304,0.1344,3716.6,3715.5,3.0]
["bitfinex","ETHUSD",1753221782494,0.554,3717.1,3716.5,2.69070361]
["bitfinex","ETHUSD",1753221782818,0.1344,3716.8,3716.5,2.69070361]
["bitfinex","ETHUSD",1753221783017,0.55,3716.7,3716.5,2.69070361]
["bitfinex","ETHUSD",1753221783217,0.55,3716.7,3716.5,3.13670361]
["bitfinex","ETHUSD",1753221783381,0.1344,3716.8,3716.5,3.13670361]
["bitfinex","ETHUSD",1753221783588,0.1344,3716.8,3716.7,2.69055882]
["bitfinex","ETHUSD",1753221784115,4.3104,3717.5,3717.2,2.69014272]
["bitfinex","ETHUSD",1753221784314,0.55,3717.4,3716.9,4.172]
["bitfinex","ETHUSD",1753221784518,0.55,3717.4,3716.9,6.86240206]
["bitfinex","ETHUSD",1753221784699,4.3104,3717.5,3716.9,2.69040206]
["bitfinex","ETHUSD",1753221784907,2.69006672,3717.4,3716.7,3.2709102]
["bitfinex","ETHUSD",1753221785084,4.3104,3717.5,3716.8,6.86345884]
["bitfinex","ETHUSD",1753221785085,7.00038232,3717.5,3716.8,6.86345884]
["bitfinex","ETHUSD",1753221785290,0.55,3717.4,3716.8,4.173]
["bitfinex","ETHUSD",1753221785596,0.55,3717.4,3717.0,2.69027104]
["bitfinex","ETHUSD",1753221785788,0.55,3717.4,3717.1,2.69023297]
["bitfinex","ETHUSD",1753221786296,0.002,3717.5,3717.2,3.13619692]
["bitfinex","ETHUSD",1753221786497,0.002,3717.5,3717.3,1.2529]
["bitfinex","ETHUSD",1753221786695,0.002,3717.5,3717.4,2.69005218]
["bitfinex","ETHUSD",1753221786900,0.002,3717.5,3717.4,3.13605218]
["bitfinex","ETHUSD",1753221787509,0.002,3717.5,3717.2,6.99557812]
["bitfinex","ETHUSD",1753221787818,0.002,3717.5,3717.3,4.171]
["bitfinex","ETHUSD",1753221788373,0.002,3717.5,3717.1,0.446]
["bitfinex","ETHUSD",1753221788617,0.55,3717.4,3717.1,3.1382665]
["bitfinex","ETHUSD",1753221788823,0.002,3717.5,3717.2,2.69019682]
["bitfinex","ETHUSD",1753221789008,0.002,3717.5,3717.2,0.446]
["bitfinex","ETHUSD",1753221789193,0.002,3717.5,3717.4,2.69005218]
["bitfinex","ETHUSD",1753221789391,0.55,3717.0,3715.6,0.1344]
["bitfinex","ETHUSD",1753221789619,2.69140561,3715.6,3715.4,0.1344]
["bitfinex","ETHUSD",1753221789816,2.69140561,3715.6,3715.3,0.446]
["bitfinex","ETHUSD",1753221789817,0.6844,3715.4,3714.9,5.3995]
["bitfinex","ETHUSD",1753221789991,0.1344,3715.4,3715.1,3.0]
["bitfinex","ETHUSD",1753221790190,0.554,3716.1,3715.1,3.0]
["bitfinex","ETHUSD",1753221790191,0.1344,3715.8,3715.2,2.69160708]
["bitfinex","ETHUSD",1753221790433,0.55,3715.7,3715.2,0.446]
["bitfinex","ETHUSD",1753221790602,0.55,3715.7,3715.2,3.1376435]
["bitfinex","ETHUSD",1753221791007,0.55,3715.7,3715.3,0.446]
["bitfinex","ETHUSD",1753221791191,0.55,3715.7,3715.3,3.13756876]
["bitfinex","ETHUSD",1753221791526,4.194,3716.2,3715.5,2.6914278]
["bitfinex","ETHUSD",1753221791725,0.55,3716.1,3715.7,2.69127565]
["bitfinex","ETHUSD",1753221792593,0.55,3716.1,3715.0,3.13773149]
["bitfinex","ETHUSD",1753221792890,0.55,3715.6,3715.0,0.5804]
["bitfinex","ETHUSD",1753221793090,0.55,3715.4,3715.0,4.644]
["bitfinex","ETHUSD",1753221793537,0.55,3715.4,3715.1,0.446]
["bitfinex","ETHUSD",1753221793728,0.55,3715.4,3715.2,2.6915791]
["bitfinex","ETHUSD",1753221793928,0.55,3715.4,3715.3,0.446]
["bitfinex","ETHUSD",1753221794325,0.1344,3715.5,3715.3,0.446]
["bitfinex","ETHUSD",1753221794630,0.55,3715.9,3715.4,3.13744482]
["bitfinex","ETHUSD",1753221794829,0.55,3715.9,3715.4,2.69144482]
["bitfinex","ETHUSD",1753221795033,0.55,3715.9,3715.5,3.13741674]
["bitfinex","ETHUSD",1753221795236,0.55,3715.9,3715.6,3.13733021]
["bitfinex","ETHUSD",1753221795440,3.24100804,3716.1,3715.7,0.446]
["bitfinex","ETHUSD",1753221795815,0.554,3717.0,3715.8,5.4601]
["bitfinex","ETHUSD",1753221796147,0.1344,3716.8,3716.0,0.1344]
["bitfinex","ETHUSD",1753221796346,0.1344,3716.8,3716.3,2.69081499]
["bitfinex","ETHUSD",1753221796643,0.55,3716.7,3716.4,0.446]
["bitfinex","ETHUSD",1753221796809,0.1344,3716.8,3716.3,2.69082203]
["bitfinex","ETHUSD",1753221797010,2.69089602,3716.3,3715.6,2.69134795]
["bitfinex","ETHUSD",1753221797217,2.69089602,3716.3,3715.5,0.446]
["bitfinex","ETHUSD",1753221797218,4.204,3716.6,3715.8,2.69114334]
["bitfinex","ETHUSD",1753221797423,0.55,3716.5,3716.0,2.69100049]
["bitfinex","ETHUSD",1753221797629,0.55,3716.8,3716.0,2.69100049]
["bitfinex","ETHUSD",1753221797849,2.69061643,3716.7,3716.1,0.4282]
["bitfinex","ETHUSD",1753221798211,2.69061643,3716.7,3716.1,3.11918716]
["bitfinex","ETHUSD",1753221798413,4.21,3716.9,3716.1,0.4282]
["bitfinex","ETHUSD",1753221798807,0.55,3716.8,3716.1,3.11912424]
["bitfinex","ETHUSD",1753221799012,0.55,3716.8,3716.1,0.4282]
["bitfinex","ETHUSD",1753221799318,3.24065516,3716.6,3716.0,3.0]
["bitfinex","ETHUSD",1753221799628,6.90042137,3716.9,3715.3,0.794]
["bitfinex","ETHUSD",1753221799629,0.554,3716.2,3715.3,0.794]
["bitfinex","ETHUSD",1753221799837,0.55,3716.0,3715.5,3.0]
["bitfinex","ETHUSD",1753221800863,0.55,3716.0,3715.5,2.69142254]
["bitfinex","ETHUSD",1753221801147,0.55,3716.1,3715.5,3.11962254]
["bitfinex","ETHUSD",1753221801359,3.24074805,3716.5,3715.8,2.69115324]
["bitfinex","ETHUSD",1753221801512,0.55,3716.5,3715.9,0.4282]
["bitfinex","ETHUSD",1753221801847,0.55,3716.5,3715.9,3.11932884]
["bitfinex","ETHUSD",1753221802031,0.55,3716.5,3716.2,2.69091579]
["bitfinex","ETHUSD",1753221802351,0.55,3716.5,3716.2,0.4282]
["bitfinex","ETHUSD",1753221802852,0.55,3716.5,3716.0,2.69103991]
["bitfinex","ETHUSD",1753221803146,0.55,3716.5,3715.8,2.69120852]
["bitfinex","ETHUSD",1753221803147,0.55,3716.5,3716.1,3.11917716]
["bitfinex","ETHUSD",1753221804047,0.55,3716.8,3716.4,2.69077601]
["bitfinex","ETHUSD",1753221804351,0.55,3716.8,3716.4,3.11893231]
["bitfinex","ETHUSD",1753221805648,0.55,3716.8,3716.5,2.69069201]
["bitfinex","ETHUSD",1753221805815,0.002,3716.9,3716.5,3.11884239]
["bitfinex","ETHUSD",1753221806146,0.002,3716.9,3716.8,2.69048643]
["bitfinex","ETHUSD",1753221806647,0.002,3716.9,3716.8,3.11868643]
["bitfinex","ETHUSD",1753221807047,0.002,3716.9,3716.7,0.1344]
["bitfinex","ETHUSD",1753221807249,0.55,3716.7,3716.5,2.69063695]
["bitfinex","ETHUSD",1753221807442,0.002,3716.9,3716.6,3.11883122]
["bitfinex","ETHUSD",1753221807630,0.002,3716.9,3716.7,2.69053974]
["bitfinex","ETHUSD",1753221807830,0.002,3716.9,3716.6,0.5626]
["bitfinex","ETHUSD",1753221808461,0.002,3716.9,3716.6,0.1344]
["bitfinex","ETHUSD",1753221808670,0.002,3716.9,3716.6,2.82502114]
["bitfinex","ETHUSD",1753221808858,0.002,3716.9,3716.6,0.1344]
["bitfinex","ETHUSD",1753221809259,0.002,3716.9,3716.6,2.82501939]
["bitfinex","ETHUSD",1753221809580,0.002,3716.9,3716.6,0.5626]
["bitfinex","ETHUSD",1753221809933,0.552,3716.9,3716.6,0.5626]
["bitfinex","ETHUSD",1753221810334,0.002,3716.9,3716.6,0.5626]
["bitfinex","ETHUSD",1753221810637,0.002,3716.9,3716.6,3.25317435]
["bitfinex","ETHUSD",1753221810967,0.55,3716.6,3716.1,8.14867928]
["bitfinex","ETHUSD",1753221811169,0.6844,3716.6,3716.2,0.4282]
["bitfinex","ETHUSD",1753221811327,0.6844,3716.6,3716.3,0.4282]
["bitfinex","ETHUSD",1753221811535,0.6844,3716.6,3713.8,1.715]
["bitfinex","ETHUSD",1753221811536,0.55,3715.9,3715.2,0.4282]
["bitfinex","ETHUSD",1753221811728,0.55,3715.7,3715.2,0.4282]
["bitfinex","ETHUSD",1753221811932,0.55,3715.7,3715.3,0.4282]
["bitfinex","ETHUSD",1753221812193,0.7751,3716.4,3715.4,0.4282]
["bitfinex","ETHUSD",1753221812367,0.55,3716.3,3715.7,2.69121318]
["bitfinex","ETHUSD",1753221812665,0.55,3716.3,3716.0,2.69100899]
["bitfinex","ETHUSD",1753221812867,0.55,3716.7,3716.2,2.69091736]
["bitfinex","ETHUSD",1753221813174,0.55,3716.7,3716.2,0.4282]
["bitfinex","ETHUSD",1753221813769,0.55,3716.7,3716.1,2.69099168]
["bitfinex","ETHUSD",1753221814072,2.69241831,3716.9,3716.1,2.69099168]
["bitfinex","ETHUSD",1753221814073,0.002,3716.9,3716.3,2.69084842]
["bitfinex","ETHUSD",1753221814491,0.002,3716.9,3716.6,2.69061939]
["bitfinex","ETHUSD",1753221814667,0.002,3716.9,3716.4,0.4282]
["bitfinex","ETHUSD",1753221814981,0.002,3717.5,3717.4,5.69005218]
["bitfinex","ETHUSD",1753221815150,0.002,3717.5,3717.4,11.00492007]
["bitfinex","ETHUSD",1753221815338,0.002,3717.5,3717.4,11.43312007]
["bitfinex","ETHUSD",1753221815761,0.002,3717.5,3717.4,7.21812007]
["bitfinex","ETHUSD",1753221815977,0.002,3717.5,3717.4,3.86965218]
["bitfinex","ETHUSD",1753221816138,0.002,3717.5,3717.4,10.33625218]
["bitfinex","ETHUSD",1753221816737,0.002,3717.5,3717.4,0.4282]
["bitfinex","ETHUSD",1753221816943,0.552,3717.5,3717.2,4.22]
["bitfinex","ETHUSD",1753221817154,0.55,3717.3,3716.7,6.91253811]
["bitfinex","ETHUSD",1753221817455,0.002,3717.5,3716.8,0.45510486]
["bitfinex","ETHUSD",1753221817655,0.002,3717.5,3716.8,1.19591049]
["bitfinex","ETHUSD",1753221817985,0.002,3717.5,3717.4,2.69005218]
["bitfinex","ETHUSD",1753221819069,0.002,3717.5,3717.4,6.1451527]
["bitfinex","ETHUSD",1753221819267,0.002,3717.5,3717.4,10.34025218]
["bitfinex","ETHUSD",1753221819497,0.002,3717.5,3717.4,6.11825218]
["bitfinex","ETHUSD",1753221819727,0.002,3717.5,3717.4,10.34025218]
["bitfinex","ETHUSD",1753221821227,0.002,3717.5,3717.0,0.4282]
["bitfinex","ETHUSD",1753221821502,0.002,3717.5,3717.4,2.82445218]
["bitfinex","ETHUSD",1753221821712,0.002,3717.5,3717.4,10.8480527]
["bitfinex","ETHUSD",1753221821917,0.002,3717.5,3717.4,7.02935218]
["bitfinex","ETHUSD",1753221822225,0.002,3717.5,3717.2,0.1344]
["bitfinex","ETHUSD",1753221822524,0.55,3717.2,3717.0,4.236]
["bitfinex","ETHUSD",1753221822805,0.55,3717.2,3716.6,0.5626]
["bitfinex","ETHUSD",1753221822806,0.55,3717.2,3716.6,0.1344]
["bitfinex","ETHUSD",1753221823000,0.55,3717.2,3716.6,7.06396842]
["bitfinex","ETHUSD",1753221823370,0.55,3717.2,3716.7,2.69051614]
["bitfinex","ETHUSD",1753221823787,0.55,3717.4,3716.8,0.4282]
["bitfinex","ETHUSD",1753221823979,0.55,3717.2,3716.8,4.6692]
["bitfinex","ETHUSD",1753221824181,0.55,3717.2,3716.8,7.35968449]
["bitfinex","ETHUSD",1753221824374,0.1344,3717.3,3717.1,2.69026929]
["bitfinex","ETHUSD",1753221824624,0.002,3717.5,3717.2,2.69014305]
["bitfinex","ETHUSD",1753221824837,0.002,3717.5,3717.3,0.45510124]
["bitfinex","ETHUSD",1753221825128,0.002,3717.5,3717.4,2.82445218]
["bitfinex","ETHUSD",1753221825415,0.002,3717.5,3717.4,3.2795527]
["bitfinex","ETHUSD",1753221825622,0.002,3717.5,3717.4,3.25265218]
["bitfinex","ETHUSD",1753221826126,0.002,3717.5,3717.4,6.25265218]
["bitfinex","ETHUSD",1753221826613,0.002,3717.5,3717.4,10.49365218]
["bitfinex","ETHUSD",1753221826816,0.002,3717.5,3717.4,11.8256041]
["bitfinex","ETHUSD",1753221827181,1e-08,3717.7,3717.6,5.68990746]
["bitfinex","ETHUSD",1753221827404,2.68847949,3719.6,3717.7,3.0]
["bitfinex","ETHUSD",1753221827602,2.6884177,3719.7,3719.0,2.68889478]
["bitfinex","ETHUSD",1753221828006,0.7952,3720.0,3719.1,2.68881913]
["bitfinex","ETHUSD",1753221828183,0.7952,3720.0,3718.9,0.4455]
["bitfinex","ETHUSD",1753221828384,2.68827431,3719.9,3719.2,2.68869064]
["bitfinex","ETHUSD",1753221828586,0.7952,3720.0,3719.1,4.244]
["bitfinex","ETHUSD",1753221828787,0.7995,3720.6,3719.3,0.7795]
["bitfinex","ETHUSD",1753221829100,2.6882443,3720.0,3719.1,4.244]
["bitfinex","ETHUSD",1753221829291,2.68829784,3719.9,3719.1,6.93281357]
["bitfinex","ETHUSD",1753221829616,0.55,3719.5,3719.1,4.243]
["bitfinex","ETHUSD",1753221829816,0.55,3719.5,3718.9,4.245]
["bitfinex","ETHUSD",1753221829983,0.8044,3719.7,3718.9,4.245]
["bitfinex","ETHUSD",1753221829984,0.55,3719.6,3718.9,4.245]
["bitfinex","ETHUSD",1753221830190,0.55,3719.4,3718.9,4.245]
["bitfinex","ETHUSD",1753221830715,0.55,3719.5,3718.9,4.245]
["bitfinex","ETHUSD",1753221831054,0.55,3719.5,3718.0,0.8159]
["bitfinex","ETHUSD",1753221831228,0.55,3718.5,3718.1,4.245]
["bitfinex","ETHUSD",1753221831822,0.55,3718.6,3718.1,4.6905]
["bitfinex","ETHUSD",1753221832321,0.55,3719.4,3718.2,0.4455]
["bitfinex","ETHUSD",1753221832524,0.8044,3719.5,3718.3,4.246]
["bitfinex","ETHUSD",1753221832525,0.55,3718.6,3718.3,4.246]
["bitfinex","ETHUSD",1753221832705,0.55,3718.7,3718.3,4.6915]
["bitfinex","ETHUSD",1753221833020,0.55,3718.9,3718.3,4.6915]
["bitfinex","ETHUSD",1753221833208,0.55,3718.3,3717.9,0.4455]
["bitfinex","ETHUSD",1753221833524,0.55,3718.3,3718.0,4.245]
["bitfinex","ETHUSD",1753221833724,0.55,3718.5,3718.0,4.245]
["bitfinex","ETHUSD",1753221833911,0.55,3718.5,3718.0,4.6905]
["bitfinex","ETHUSD",1753221834228,0.55,3718.5,3718.1,0.4455]
["bitfinex","ETHUSD",1753221834712,0.55,3718.5,3718.2,0.4455]
["bitfinex","ETHUSD",1753221834923,0.55,3718.6,3718.3,0.4455]
["bitfinex","ETHUSD",1753221835132,0.55,3718.9,3718.3,0.4455]
["bitfinex","ETHUSD",1753221835333,3.23898462,3718.9,3718.3,0.4455]
["bitfinex","ETHUSD",1753221835500,0.55,3718.9,3718.3,3.13488383]
["bitfinex","ETHUSD",1753221835910,3.23898284,3718.9,3718.3,0.4455]
["bitfinex","ETHUSD",1753221836234,0.55,3718.9,3717.9,3.0]
["bitfinex","ETHUSD",1753221836411,0.55,3718.7,3718.2,6.93045271]
["bitfinex","ETHUSD",1753221836614,2.68904304,3718.8,3718.3,0.4455]
["bitfinex","ETHUSD",1753221836812,2.68904304,3718.8,3718.2,4.241]
["bitfinex","ETHUSD",1753221837013,2.68904304,3718.8,3718.2,4.6865]
["bitfinex","ETHUSD",1753221837239,0.55,3718.5,3718.2,4.6865]
["bitfinex","ETHUSD",1753221837437,0.1344,3718.6,3718.3,2.68938845]
["bitfinex","ETHUSD",1753221837635,0.6844,3718.9,3718.3,3.26924533]
["bitfinex","ETHUSD",1753221838113,0.6844,3718.9,3718.4,2.68930026]
["bitfinex","ETHUSD",1753221838433,2.68869462,3719.3,3718.8,0.1344]
["bitfinex","ETHUSD",1753221838625,0.55,3719.3,3718.8,2.82343935]
["bitfinex","ETHUSD",1753221838826,2.68869425,3719.3,3718.8,0.1344]
["bitfinex","ETHUSD",1753221838998,0.2855,3719.2,3718.1,3.51234349]
["bitfinex","ETHUSD",1753221839202,0.55,3718.7,3717.9,0.4455]
["bitfinex","ETHUSD",1753221839399,0.1344,3718.5,3718.1,3.0]
["bitfinex","ETHUSD",1753221839644,0.55,3718.4,3718.1,3.0]
["bitfinex","ETHUSD",1753221839843,0.55,3718.4,3717.9,0.1344]
["bitfinex","ETHUSD",1753221840048,0.55,3718.4,3717.9,2.68969041]
["bitfinex","ETHUSD",1753221840261,0.1344,3718.3,3718.0,0.4455]
["bitfinex","ETHUSD",1753221840837,0.1344,3718.3,3718.1,0.4455]
["bitfinex","ETHUSD",1753221841421,0.1344,3718.3,3718.0,4.24]
["bitfinex","ETHUSD",1753221841616,0.1344,3718.3,3718.0,4.239]
["bitfinex","ETHUSD",1753221842441,0.6844,3718.3,3718.2,2.6894734]
["bitfinex","ETHUSD",1753221843070,0.6844,3718.3,3718.2,0.4455]
["bitfinex","ETHUSD",1753221843336,3.23973743,3717.9,3717.6,0.001]
["bitfinex","ETHUSD",1753221843705,3.37423511,3717.7,3717.6,0.001]
["bitfinex","ETHUSD",1753221845205,0.6844,3717.7,3717.6,0.001]
["bitfinex","ETHUSD",1753221846406,3.37423511,3717.7,3717.6,0.001]
["bitfinex","ETHUSD",1753221846606,0.6844,3717.7,3717.6,0.001]
["bitfinex","ETHUSD",1753221848231,0.6844,3717.7,3717.6,2.69090746]
["bitfinex","ETHUSD",1753221848607,0.6844,3717.7,3717.6,3.13640746]
["bitfinex","ETHUSD",1753221848876,4.232,3718.2,3717.9,2.68962004]
["bitfinex","ETHUSD",1753221849011,0.1344,3718.0,3717.6,0.4465]
["bitfinex","ETHUSD",1753221849212,0.55,3717.9,3717.7,2.68983511]
["bitfinex","ETHUSD",1753221849512,0.55,3717.9,3717.8,3.13526276]
["bitfinex","ETHUSD",1753221850249,0.1344,3718.0,3717.9,2.68969041]
["bitfinex","ETHUSD",1753221850409,0.55,3718.6,3717.9,0.4455]
["bitfinex","ETHUSD",1753221850612,0.55,3718.5,3717.6,0.001]
["bitfinex","ETHUSD",1753221850815,1.3644,3717.7,3717.6,0.001]
["bitfinex","ETHUSD",1753221851130,0.55,3717.7,3717.6,0.001]
["bitfinex","ETHUSD",1753221851453,0.55,3717.7,3717.6,3.13640746]
["bitfinex","ETHUSD",1753221851627,0.8144,3718.1,3717.6,3.13640746]
["bitfinex","ETHUSD",1753221851628,0.8144,3718.1,3717.6,0.4465]
["bitfinex","ETHUSD",1753221851951,4.229,3718.3,3717.7,0.4455]
["bitfinex","ETHUSD",1753221852152,5.018,3718.6,3718.0,2.68957555]
["bitfinex","ETHUSD",1753221852453,0.55,3718.5,3718.0,2.68957555]
["bitfinex","ETHUSD",1753221852759,3.23926844,3718.5,3718.0,0.4455]
["bitfinex","ETHUSD",1753221853050,3.23926844,3718.5,3717.7,2.68981954]
["bitfinex","ETHUSD",1753221853051,0.55,3718.3,3717.7,2.68981879]
["bitfinex","ETHUSD",1753221853437,0.55,3718.4,3718.0,2.68960355]
["bitfinex","ETHUSD",1753221853663,0.55,3718.5,3717.6,4.232]
["bitfinex","ETHUSD",1753221853871,0.55,3718.5,3718.1,3.13501957]
["bitfinex","ETHUSD",1753221854162,0.55,3718.5,3718.2,0.4455]
["bitfinex","ETHUSD",1753221854363,4.229,3718.6,3717.9,0.8318]
["bitfinex","ETHUSD",1753221854364,0.833,3718.9,3718.3,3.1348863]
["bitfinex","ETHUSD",1753221854563,0.833,3718.9,3718.5,2.68924652]
["bitfinex","ETHUSD",1753221854765,0.55,3718.8,3718.5,2.68924652]
["bitfinex","ETHUSD",1753221854955,0.55,3718.8,3718.3,3.13490087]
["bitfinex","ETHUSD",1753221855335,2.68897922,3718.9,3718.4,2.68932702]
["bitfinex","ETHUSD",1753221855336,0.55,3718.9,3718.4,2.68932702]
["bitfinex","ETHUSD",1753221855563,0.55,3718.9,3718.4,3.13480387]
["bitfinex","ETHUSD",1753221855733,3.23896823,3718.9,3718.4,0.4455]
["bitfinex","ETHUSD",1753221855938,0.8118,3719.1,3718.4,0.4455]
["bitfinex","ETHUSD",1753221855939,0.55,3719.0,3718.4,0.4455]
["bitfinex","ETHUSD",1753221856126,2.68931609,3718.5,3718.1,4.228]
["bitfinex","ETHUSD",1753221856329,0.55,3718.4,3718.1,4.228]
["bitfinex","ETHUSD",1753221856743,0.55,3718.4,3718.0,3.0]
["bitfinex","ETHUSD",1753221857031,0.55,3718.4,3718.0,2.68961676]
["bitfinex","ETHUSD",1753221857232,0.55,3718.4,3717.9,3.0]
["bitfinex","ETHUSD",1753221857527,1.0973,3719.1,3718.0,4.694]
["bitfinex","ETHUSD",1753221857528,0.8118,3719.1,3718.0,4.694]
["bitfinex","ETHUSD",1753221857754,2.688948,3719.0,3718.3,2.68940107]
["bitfinex","ETHUSD",1753221858077,0.55,3718.8,3718.2,3.46804935]
["bitfinex","ETHUSD",1753221858249,3.23892512,3719.0,3718.3,2.68932878]
["bitfinex","ETHUSD",1753221858435,3.23892512,3719.0,3718.3,2.68940107]
["bitfinex","ETHUSD",1753221858783,3.23892512,3719.0,3718.2,0.7786]
["bitfinex","ETHUSD",1753221858948,3.23892512,3719.0,3718.3,2.68934619]
["bitfinex","ETHUSD",1753221859152,0.55,3718.8,3718.3,2.68934619]
["bitfinex","ETHUSD",1753221859646,0.55,3719.0,3718.3,3.15534619]
["bitfinex","ETHUSD",1753221859831,3.23895605,3719.0,3718.3,3.15534619]
["bitfinex","ETHUSD",1753221860031,0.55,3718.8,3718.3,3.15534619]
["bitfinex","ETHUSD",1753221860533,2.68904632,3718.8,3718.3,0.466]
["bitfinex","ETHUSD",1753221860735,0.55,3718.7,3718.3,0.466]
["bitfinex","ETHUSD",1753221860929,0.55,3718.7,3718.3,3.15539501]
["bitfinex","ETHUSD",1753221861126,0.55,3718.7,3718.3,0.466]
["bitfinex","ETHUSD",1753221861330,0.1344,3718.8,3718.2,0.7786]
["bitfinex","ETHUSD",1753221861651,0.1344,3718.8,3718.2,3.93404668]
["bitfinex","ETHUSD",1753221861652,2.82344987,3718.8,3718.2,3.93404668]
["bitfinex","ETHUSD",1753221861857,0.002,3718.4,3718.2,3.93404668]
["bitfinex","ETHUSD",1753221862163,0.002,3718.4,3718.3,0.466]
["bitfinex","ETHUSD",1753221863041,0.002,3718.4,3718.3,3.15540107]
["bitfinex","ETHUSD",1753221863435,0.002,3718.4,3718.3,0.466]
["bitfinex","ETHUSD",1753221863659,0.002,3718.4,3718.3,3.15540107]
["bitfinex","ETHUSD",1753221865888,0.002,3718.4,3718.3,7.28018917]
["bitfinex","ETHUSD",1753221866089,0.002,3718.4,3718.3,7.38769516]
["bitfinex","ETHUSD",1753221867065,0.002,3718.4,3718.3,11.60469516]
["bitfinex","ETHUSD",1753221869279,0.55,3719.4,3719.3,2.68867797]
["bitfinex","ETHUSD",1753221870220,0.8285,3719.9,3719.3,2.68867797]
["bitfinex","ETHUSD",1753221870221,0.9629,3719.9,3719.3,0.1344]
["bitfinex","ETHUSD",1753221870429,0.55,3719.5,3719.3,4.214]
["bitfinex","ETHUSD",1753221870613,0.55,3719.5,3719.3,6.90267517]
["bitfinex","ETHUSD",1753221870988,0.55,3719.5,3719.4,2.68860568]
["bitfinex","ETHUSD",1753221871186,0.55,3719.5,3719.4,3.15460568]
["bitfinex","ETHUSD",1753221872286,0.55,3719.5,3719.1,2.6887672]
["bitfinex","ETHUSD",1753221872493,0.55,3719.5,3719.3,4.212]
["bitfinex","ETHUSD",1753221872928,0.55,3719.5,3719.3,2.68867455]
["bitfinex","ETHUSD",1753221873222,0.55,3719.5,3719.4,4.212]
["bitfinex","ETHUSD",1753221873420,0.55,3719.5,3718.5,0.466]
["bitfinex","ETHUSD",1753221873626,0.55,3718.9,3718.4,0.1344]
["bitfinex","ETHUSD",1753221873918,0.55,3718.5,3718.1,4.212]
["bitfinex","ETHUSD",1753221874289,0.55,3718.5,3718.1,2.68949165]
["bitfinex","ETHUSD",1753221874485,0.55,3718.5,3718.1,4.212]
["bitfinex","ETHUSD",1753221874819,0.8029,3719.4,3718.3,3.49923797]
["bitfinex","ETHUSD",1753221874983,0.55,3719.0,3718.4,0.1344]
["bitfinex","ETHUSD",1753221875188,0.55,3719.0,3718.1,0.43464]
["bitfinex","ETHUSD",1753221875189,0.55,3718.6,3718.3,4.212]
["bitfinex","ETHUSD",1753221875685,0.55,3718.6,3718.2,2.68945849]
["bitfinex","ETHUSD",1753221875885,0.55,3718.4,3718.1,4.213]
["bitfinex","ETHUSD",1753221876106,0.6844,3718.4,3717.9,2.68967906]
["bitfinex","ETHUSD",1753221876309,0.6844,3718.4,3718.0,4.213]
["bitfinex","ETHUSD",1753221877021,0.6844,3718.4,3718.0,6.90261573]
["bitfinex","ETHUSD",1753221877826,0.6844,3718.4,3718.1,2.68954573]
["bitfinex","ETHUSD",1753221878021,0.6844,3718.4,3717.7,0.1344]
["bitfinex","ETHUSD",1753221878022,0.55,3718.2,3717.7,0.1344]
["bitfinex","ETHUSD",1753221878522,2.68958185,3718.1,3717.7,4.211]
["bitfinex","ETHUSD",1753221878723,0.55,3717.8,3717.7,4.211]
["bitfinex","ETHUSD",1753221879932,0.55,3717.8,3717.6,2.69085448]
["bitfinex","ETHUSD",1753221880111,0.55,3717.8,3717.7,4.211]
["bitfinex","ETHUSD",1753221880509,0.55,3717.8,3717.7,4.208]
["bitfinex","ETHUSD",1753221882321,0.55,3717.8,3717.6,0.467]
["bitfinex","ETHUSD",1753221882488,0.55,3717.8,3717.6,0.001]
["bitfinex","ETHUSD",1753221882687,0.55,3717.8,3717.7,4.205]
["bitfinex","ETHUSD",1753221883125,0.55,3717.8,3717.6,4.205]
["bitfinex","ETHUSD",1753221885340,0.55,3717.8,3717.7,2.68983511]
["bitfinex","ETHUSD",1753221885639,0.1344,3718.4,3718.2,2.68941603]
["bitfinex","ETHUSD",1753221885843,0.1344,3718.4,3718.2,3.15541603]
["bitfinex","ETHUSD",1753221886419,0.55,3718.3,3718.2,0.466]
["bitfinex","ETHUSD",1753221887139,0.55,3718.3,3718.2,3.1554734]
["bitfinex","ETHUSD",1753221888144,3.50619717,3718.9,3718.4,2.6893006]
["bitfinex","ETHUSD",1753221888145,0.1344,3718.7,3718.4,2.6893006]
["bitfinex","ETHUSD",1753221888337,0.55,3718.6,3718.5,2.68925642]
["bitfinex","ETHUSD",1753221888541,0.7911,3719.2,3718.7,2.68909121]
["bitfinex","ETHUSD",1753221888722,0.1344,3719.1,3718.7,2.68909121]
["bitfinex","ETHUSD",1753221888909,0.1344,3719.1,3718.8,2.68903891]
["bitfinex","ETHUSD",1753221889315,0.55,3719.0,3718.9,3.14026716]
["bitfinex","ETHUSD",1753221889640,3.48560568,3719.4,3718.9,4.204]
["bitfinex","ETHUSD",1753221889837,0.55,3719.0,3718.4,2.82370686]
["bitfinex","ETHUSD",1753221890032,0.55,3719.0,3718.5,4.204]
["bitfinex","ETHUSD",1753221890218,0.55,3719.0,3718.4,0.1344]
["bitfinex","ETHUSD",1753221890415,0.55,3719.0,3718.5,4.205]
["bitfinex","ETHUSD",1753221890745,3.23867977,3719.3,3718.7,2.68911178]
["bitfinex","ETHUSD",1753221891044,0.6844,3719.3,3718.8,4.205]
["bitfinex","ETHUSD",1753221891209,0.6844,3719.3,3718.9,2.68895611]
["bitfinex","ETHUSD",1753221891412,0.6844,3719.3,3718.9,3.14025611]
["bitfinex","ETHUSD",1753221891612,0.6844,3719.3,3719.0,0.4513]
["bitfinex","ETHUSD",1753221892345,0.6844,3719.3,3718.9,4.205]
["bitfinex","ETHUSD",1753221892712,0.6844,3719.3,3718.6,0.5857]
["bitfinex","ETHUSD",1753221892916,3.37313066,3719.3,3718.7,4.203]
["bitfinex","ETHUSD",1753221893311,0.55,3719.1,3718.7,4.203]
["bitfinex","ETHUSD",1753221893527,0.55,3719.1,3718.8,4.202]
["bitfinex","ETHUSD",1753221894145,2.82309228,3719.3,3718.8,7.34233639]
["bitfinex","ETHUSD",1753221894146,0.6844,3719.3,3718.8,7.34233639]
["bitfinex","ETHUSD",1753221894368,0.6844,3719.3,3718.9,0.4513]
["bitfinex","ETHUSD",1753221894968,0.55,3719.1,3718.8,4.202]
["bitfinex","ETHUSD",1753221895156,0.55,3719.1,3718.8,4.2]
["bitfinex","ETHUSD",1753221895469,0.55,3719.1,3718.6,3.27483418]
["bitfinex","ETHUSD",1753221895771,0.55,3719.1,3718.8,4.199]
["bitfinex","ETHUSD",1753221896153,0.6844,3719.3,3718.7,4.198]
["bitfinex","ETHUSD",1753221896778,3.4856127,3719.4,3718.1,0.02689545]
["bitfinex","ETHUSD",1753221896779,0.55,3718.9,3718.5,4.198]
["bitfinex","ETHUSD",1753221897136,0.55,3718.9,3718.4,2.8237214]
["bitfinex","ETHUSD",1753221897346,3.23897574,3718.9,3718.4,4.3314]
["bitfinex","ETHUSD",1753221897529,0.55,3718.9,3718.4,7.02071943]
["bitfinex","ETHUSD",1753221897864,0.55,3719.3,3718.4,4.6483]
["bitfinex","ETHUSD",1753221898175,0.55,3719.3,3718.4,7.33757979]
["bitfinex","ETHUSD",1753221898176,0.55,3718.6,3718.4,7.33757979]
["bitfinex","ETHUSD",1753221898767,0.55,3718.6,3718.2,3.0]
["bitfinex","ETHUSD",1753221898973,0.55,3718.6,3718.4,6.88632591]
["bitfinex","ETHUSD",1753221899649,0.55,3718.6,3718.4,7.33762591]
["bitfinex","ETHUSD",1753221899848,0.55,3718.6,3718.5,2.68925642]
["bitfinex","ETHUSD",1753221900376,0.1344,3719.1,3718.6,2.68917706]
["bitfinex","ETHUSD",1753221900675,0.002,3719.5,3718.9,2.68894482]
["bitfinex","ETHUSD",1753221900872,0.1344,3719.4,3718.9,4.195]
["bitfinex","ETHUSD",1753221901169,0.1344,3719.4,3718.8,0.1344]
["bitfinex","ETHUSD",1753221901170,0.1344,3719.4,3718.8,4.3294]
["bitfinex","ETHUSD",1753221901336,0.55,3719.3,3719.0,3.14015031]
["bitfinex","ETHUSD",1753221901538,0.55,3719.3,3719.1,0.4513]
["bitfinex","ETHUSD",1753221901772,0.1344,3719.4,3719.2,0.4513]
["bitfinex","ETHUSD",1753221902144,0.55,3719.3,3719.2,0.4513]
["bitfinex","ETHUSD",1753221902671,0.55,3719.3,3718.8,4.3284]
["bitfinex","ETHUSD",1753221902876,3.23867867,3719.3,3718.8,0.1344]
["bitfinex","ETHUSD",1753221903061,3.23867867,3719.3,3718.4,2.68926303]
["bitfinex","ETHUSD",1753221903062,2.68893938,3719.0,3718.4,2.68931462]
["bitfinex","ETHUSD",1753221903262,0.55,3718.9,3718.5,2.82365591]
["bitfinex","ETHUSD",1753221903464,0.55,3718.9,3718.6,0.4513]
["bitfinex","ETHUSD",1753221904274,0.55,3718.9,3718.7,0.4513]
["bitfinex","ETHUSD",1753221904575,0.55,3718.9,3718.8,0.4513]
["bitfinex","ETHUSD",1753221904750,4.195,3719.5,3718.8,3.14029243]
["bitfinex","ETHUSD",1753221904751,0.55,3719.0,3718.8,3.14029243]
["bitfinex","ETHUSD",1753221904949,0.1344,3719.3,3718.9,0.4513]
["bitfinex","ETHUSD",1753221905270,0.55,3719.2,3718.7,4.3274]
["bitfinex","ETHUSD",1753221905479,0.55,3719.2,3718.9,2.68890753]
["bitfinex","ETHUSD",1753221905774,0.6864,3719.5,3718.9,0.8858]
["bitfinex","ETHUSD",1753221906272,3.37495335,3719.5,3719.0,0.4513]
["bitfinex","ETHUSD",1753221906665,0.6864,3719.5,3719.1,0.4513]
["bitfinex","ETHUSD",1753221906836,0.6864,3719.5,3719.2,0.4513]
["bitfinex","ETHUSD",1753221907276,0.6864,3719.5,3719.3,0.4513]
["bitfinex","ETHUSD",1753221907777,0.6864,3719.5,3719.4,0.4513]
["bitfinex","ETHUSD",1753221909493,0.002,3719.5,3719.4,0.4513]
["bitfinex","ETHUSD",1753221911697,0.55,3719.2,3718.7,0.4513]
["bitfinex","ETHUSD",1753221911862,0.55,3719.2,3718.7,3.5857]
["bitfinex","ETHUSD",1753221912065,0.55,3719.3,3718.7,3.1344]
["bitfinex","ETHUSD",1753221912295,0.55,3719.3,3718.8,0.4513]
["bitfinex","ETHUSD",1753221912507,0.55,3719.3,3718.8,2.68898493]
["bitfinex","ETHUSD",1753221912797,0.55,3719.3,3718.9,3.14026589]
["bitfinex","ETHUSD",1753221913484,0.55,3719.3,3718.9,0.4513]
["bitfinex","ETHUSD",1753221913813,0.55,3719.3,3718.9,3.1402631]
["bitfinex","ETHUSD",1753221914013,0.55,3719.3,3718.9,0.4513]
["bitfinex","ETHUSD",1753221914212,0.55,3719.3,3718.9,3.14025295]
["bitfinex","ETHUSD",1753221914606,0.55,3719.3,3719.0,2.68888741]
["bitfinex","ETHUSD",1753221914784,0.55,3719.3,3719.0,3.14018741]
["bitfinex","ETHUSD",1753221914985,0.55,3719.3,3719.0,0.4513]
["bitfinex","ETHUSD",1753221915508,0.55,3719.3,3718.7,4.02625243]
["bitfinex","ETHUSD",1753221915718,0.55,3719.3,3718.2,0.7529]
["bitfinex","ETHUSD",1753221916019,0.55,3719.3,3718.4,2.68928685]
["bitfinex","ETHUSD",1753221916020,0.9576,3719.0,3718.4,2.68928685]
["bitfinex","ETHUSD",1753221916176,2.68910611,3718.8,3718.1,7.32784007]
["bitfinex","ETHUSD",1753221916382,0.1344,3718.7,3718.2,2.68944728]
["bitfinex","ETHUSD",1753221916620,0.55,3718.6,3718.2,3.4513]
["bitfinex","ETHUSD",1753221916827,0.55,3718.6,3718.2,6.14075982]
["bitfinex","ETHUSD",1753221917119,0.55,3718.6,3718.3,0.4513]
["bitfinex","ETHUSD",1753221917421,0.55,3718.9,3718.4,3.14520063]
["bitfinex","ETHUSD",1753221917721,0.55,3718.9,3718.5,0.4559]
["bitfinex","ETHUSD",1753221918023,0.55,3718.9,3718.6,0.4559]
["bitfinex","ETHUSD",1753221919285,0.55,3718.9,3718.6,3.14502283]
["bitfinex","ETHUSD",1753221919629,0.8232,3719.0,3718.8,2.68898623]
["bitfinex","ETHUSD",1753221919630,0.55,3719.0,3718.8,2.68898623]
["bitfinex","ETHUSD",1753221919930,0.1344,3719.3,3718.9,0.4559]
["bitfinex","ETHUSD",1753221920157,0.1344,3719.3,3719.0,2.68885251]
["bitfinex","ETHUSD",1753221920446,0.55,3719.2,3719.0,0.4559]
["bitfinex","ETHUSD",1753221921081,0.55,3719.2,3719.0,3.14478861]
["bitfinex","ETHUSD",1753221921280,0.55,3719.2,3719.0,0.4559]
["bitfinex","ETHUSD",1753221922111,0.55,3719.2,3719.0,3.14479082]
["bitfinex","ETHUSD",1753221922477,0.55,3719.2,3719.0,0.4559]
["bitfinex","ETHUSD",1753221922676,0.55,3719.2,3719.1,3.14472256]
["bitfinex","ETHUSD",1753221922920,0.55,3719.2,3718.7,0.5903]
["bitfinex","ETHUSD",1753221923120,0.55,3719.2,3718.8,3.14491576]
["bitfinex","ETHUSD",1753221923332,0.55,3719.2,3718.8,0.4559]
["bitfinex","ETHUSD",1753221923495,0.55,3719.2,3718.7,2.82351104]
["bitfinex","ETHUSD",1753221923700,0.55,3719.2,3718.7,0.5903]
["bitfinex","ETHUSD",1753221923904,0.55,3719.0,3718.7,2.82349918]
["bitfinex","ETHUSD",1753221924128,0.55,3719.0,3718.7,0.1344]
["bitfinex","ETHUSD",1753221924330,0.55,3719.0,3718.7,2.8235005]
["bitfinex","ETHUSD",1753221924687,0.55,3719.0,3718.7,3.2794005]
["bitfinex","ETHUSD",1753221925531,0.55,3719.2,3718.8,0.4559]
["bitfinex","ETHUSD",1753221925740,0.55,3719.2,3718.9,0.4559]
["bitfinex","ETHUSD",1753221926034,0.55,3719.2,3718.7,0.1344]
["bitfinex","ETHUSD",1753221926233,0.55,3719.2,3718.9,0.4559]
["bitfinex","ETHUSD",1753221926533,0.55,3719.2,3719.0,0.4559]
["bitfinex","ETHUSD",1753221928331,0.55,3719.2,3718.7,0.1344]
["bitfinex","ETHUSD",1753221928487,2.68882256,3719.1,3718.7,0.1344]
["bitfinex","ETHUSD",1753221928693,0.55,3719.0,3718.7,0.1344]
["bitfinex","ETHUSD",1753221928911,0.55,3719.1,3718.7,0.1344]
["bitfinex","ETHUSD",1753221929122,3.23884221,3719.1,3718.7,0.1344]
["bitfinex","ETHUSD",1753221929434,0.55,3719.2,3718.7,0.1344]
["bitfinex","ETHUSD",1753221929602,0.55,3719.2,3718.7,2.82346972]
["bitfinex","ETHUSD",1753221930014,3.2387835,3719.2,3718.7,0.1344]
["bitfinex","ETHUSD",1753221930989,0.002,3719.0,3718.7,2.82345287]
["bitfinex","ETHUSD",1753221931395,0.002,3719.0,3718.8,3.14493853]
["bitfinex","ETHUSD",1753221931592,0.002,3719.0,3718.9,2.68896716]
["bitfinex","ETHUSD",1753221931834,0.002,3719.0,3718.9,3.14486716]
["bitfinex","ETHUSD",1753221932440,0.002,3719.0,3718.9,3.27926716]
["bitfinex","ETHUSD",1753221934099,0.002,3719.0,3718.9,4.03246716]
["bitfinex","ETHUSD",1753221934294,0.002,3719.0,3718.9,4.05935683]
["bitfinex","ETHUSD",1753221934490,0.002,3719.0,3718.9,5.21088404]
["bitfinex","ETHUSD",1753221935731,0.002,3719.0,3718.9,5.18399437]
["bitfinex","ETHUSD",1753221936603,0.002,3719.0,3718.9,5.21088404]
["bitfinex","ETHUSD",1753221938132,0.002,3719.0,3718.9,4.45768404]
["bitfinex","ETHUSD",1753221938333,0.002,3719.0,3718.9,2.82336716]
["bitfinex","ETHUSD",1753221938534,0.552,3719.0,3718.9,4.165]
["bitfinex","ETHUSD",1753221938736,0.552,3719.0,3718.8,2.68902117]
["bitfinex","ETHUSD",1753221938945,0.552,3719.0,3718.7,2.68908899]
["bitfinex","ETHUSD",1753221939306,0.552,3719.0,3718.7,2.68911178]
["bitfinex","ETHUSD",1753221939508,0.552,3719.0,3718.8,2.6890346]
["bitfinex","ETHUSD",1753221939941,0.552,3719.0,3718.7,2.68908867]
["bitfinex","ETHUSD",1753221940108,0.552,3719.0,3718.8,2.68902471]
["bitfinex","ETHUSD",1753221941045,0.002,3719.0,3718.9,7.30786716]
["bitfinex","ETHUSD",1753221941218,0.002,3719.0,3718.9,7.44226716]
["bitfinex","ETHUSD",1753221941543,0.002,3719.0,3718.9,8.20676716]
["bitfinex","ETHUSD",1753221942244,0.002,3719.0,3718.9,11.20676716]
["bitfinex","ETHUSD",1753221942543,0.002,3719.0,3718.9,13.21815712]
["bitfinex","ETHUSD",1753221943039,0.002,3719.0,3718.9,9.05515712]
["bitfinex","ETHUSD",1753221943209,0.002,3719.0,3718.9,13.22115712]
["bitfinex","ETHUSD",1753221945561,0.002,3719.0,3718.9,9.05515712]
["bitfinex","ETHUSD",1753221945739,0.002,3719.0,3718.9,13.22115712]
["bitfinex","ETHUSD",1753221952859,0.002,3719.0,3718.9,13.21415712]
["bitfinex","ETHUSD",1753221954771,0.002,3719.0,3718.9,13.21315712]
["bitfinex","ETHUSD",1753221954978,0.002,3719.8,3719.7,2.68838884]
["bitfinex","ETHUSD",1753221955184,0.002,3719.8,3719.7,7.61338884]
["bitfinex","ETHUSD",1753221955384,0.002,3719.8,3719.7,7.74778884]
["bitfinex","ETHUSD",1753221955690,0.002,3719.8,3719.7,6.98078884]
["bitfinex","ETHUSD",1753221956252,0.002,3719.8,3719.7,7.44248884]
["bitfinex","ETHUSD",1753221956459,0.002,3719.8,3719.7,8.53228483]
["bitfinex","ETHUSD",1753221963281,0.002,3719.8,3719.7,3.91258483]
["bitfinex","ETHUSD",1753221963592,0.55,3719.4,3719.0,0.1344]
["bitfinex","ETHUSD",1753221963785,6.31729397,3719.3,3718.4,0.001]
["bitfinex","ETHUSD",1753221963983,0.55,3718.7,3718.4,0.001]
["bitfinex","ETHUSD",1753221964496,3.23911464,3718.7,3718.4,0.001]
["bitfinex","ETHUSD",1753221964806,4.00205642,3718.5,3718.4,0.001]
["bitfinex","ETHUSD",1753221964970,1.3128,3718.5,3718.4,0.001]
["bitfinex","ETHUSD",1753221965175,1.4472,3718.5,3718.4,0.001]
["bitfinex","ETHUSD",1753221965913,1.3128,3718.9,3718.8,2.68903947]
["bitfinex","ETHUSD",1753221966076,0.2855,3719.6,3718.6,2.68912837]
["bitfinex","ETHUSD",1753221966077,0.55,3719.2,3718.6,0.4617]
["bitfinex","ETHUSD",1753221966277,0.55,3719.2,3718.8,0.1344]
["bitfinex","ETHUSD",1753221966694,0.55,3719.2,3718.8,2.82341152]
["bitfinex","ETHUSD",1753221966888,0.55,3719.2,3718.8,3.31200191]
["bitfinex","ETHUSD",1753221967302,0.55,3719.2,3718.9,2.68895052]
["bitfinex","ETHUSD",1753221967502,0.55,3719.2,3718.8,0.62299039]
["bitfinex","ETHUSD",1753221967778,0.55,3719.2,3718.8,3.31201625]
["bitfinex","ETHUSD",1753221967977,0.55,3719.2,3718.8,0.5961]
["bitfinex","ETHUSD",1753221968226,0.55,3719.2,3718.9,2.68894788]
["bitfinex","ETHUSD",1753221968432,0.55,3719.2,3718.8,3.28512755]
["bitfinex","ETHUSD",1753221969002,0.55,3719.6,3718.9,0.4617]
["bitfinex","ETHUSD",1753221969303,0.55,3719.6,3719.0,4.2964]
["bitfinex","ETHUSD",1753221969503,0.55,3719.6,3718.4,0.4627]
["bitfinex","ETHUSD",1753221969504,0.55,3719.0,3718.5,3.0]
["bitfinex","ETHUSD",1753221969701,0.55,3718.6,3718.4,0.001]
["bitfinex","ETHUSD",1753221969907,0.55,3718.6,3718.4,2.69026976]
["bitfinex","ETHUSD",1753221970165,0.55,3718.6,3718.4,2.69032738]
["bitfinex","ETHUSD",1753221970314,0.55,3718.8,3718.4,3.15202738]
["bitfinex","ETHUSD",1753221970521,0.55,3718.8,3718.4,0.4627]
["bitfinex","ETHUSD",1753221970726,3.23906431,3718.8,3718.4,0.001]
["bitfinex","ETHUSD",1753221971027,0.55,3718.8,3718.4,0.001]
["bitfinex","ETHUSD",1753221971427,0.55,3718.8,3718.4,2.69030225]
["bitfinex","ETHUSD",1753221971947,0.55,3718.8,3718.4,0.001]
["bitfinex","ETHUSD",1753221972452,0.55,3718.6,3718.4,0.001]
["bitfinex","ETHUSD",1753221972653,4.13615642,3718.5,3718.4,0.001]
["bitfinex","ETHUSD",1753221973008,8.58565642,3718.5,3718.4,0.001]
["bitfinex","ETHUSD",1753221976604,4.42165642,3718.5,3718.4,0.001]
["bitfinex","ETHUSD",1753221976829,3.58615642,3718.5,3718.4,0.001]
["bitfinex","ETHUSD",1753221977030,7.74915642,3718.5,3718.4,0.001]
["bitfinex","ETHUSD",1753221977348,5.6099,3718.5,3718.4,0.001]
["bitfinex","ETHUSD",1753221977551,5.6109,3718.5,3718.4,0.001]
["bitfinex","ETHUSD",1753221977844,8.30015642,3718.5,3718.4,0.001]
["bitfinex","ETHUSD",1753221978024,8.58565642,3718.5,3718.4,0.001]
["bitfinex","ETHUSD",1753221978954,11.58565642,3718.5,3718.4,1e-08]
["bitfinex","ETHUSD",1753221980040,7.42165642,3718.5,3718.4,1e-08]
["bitfinex","ETHUSD",1753221980235,6.58615642,3718.5,3718.4,1e-08]
["bitfinex","ETHUSD",1753221980434,7.75215642,3718.5,3718.4,1e-08]
["bitfinex","ETHUSD",1753221981033,5.6129,3718.5,3718.4,1e-08]
["bitfinex","ETHUSD",1753221981543,8.58765642,3718.5,3718.4,1e-08]
["bitfinex","ETHUSD",1753221981934,11.58765642,3718.5,3718.4,1e-08]
["bitfinex","ETHUSD",1753221982246,5.6129,3718.5,3718.4,1e-08]
["bitfinex","ETHUSD",1753221982446,8.30215642,3718.5,3718.4,1e-08]
["bitfinex","ETHUSD",1753221982952,5.6129,3718.5,3718.4,1e-08]
["bitfinex","ETHUSD",1753221983136,8.30215642,3718.5,3718.4,1e-08]
["bitfinex","ETHUSD",1753221984553,8.30215642,3718.5,3717.5,2.82431143]
["bitfinex","ETHUSD",1753221984554,3.24034167,3717.0,3716.8,0.001]
["bitfinex","ETHUSD",1753221984753,8.21144167,3717.0,3716.8,0.001]
["bitfinex","ETHUSD",1753221985054,11.49694167,3717.0,3716.8,0.001]
["bitfinex","ETHUSD",1753221986657,11.53394167,3717.0,3716.8,0.001]
["bitfinex","ETHUSD",1753221988729,7.33194167,3717.0,3716.8,0.001]
["bitfinex","ETHUSD",1753221988925,11.53494167,3717.0,3716.8,0.001]
["bitfinex","ETHUSD",1753221989122,7.04644167,3717.0,3716.8,0.001]
["bitfinex","ETHUSD",1753221989322,11.24744167,3717.0,3716.8,0.001]
["bitfinex","ETHUSD",1753221989558,8.24744167,3717.0,3716.8,0.001]
["bitfinex","ETHUSD",1753221990341,4.04644167,3717.0,3716.8,0.001]
["bitfinex","ETHUSD",1753221990664,8.24744167,3717.0,3716.8,0.001]
["bitfinex","ETHUSD",1753221992477,4.20371405,3716.9,3716.8,0.001]
["bitfinex","ETHUSD",1753221992647,4.48921405,3716.9,3716.8,0.001]
["bitfinex","ETHUSD",1753221992858,7.06974842,3716.3,3716.2,0.001]
["bitfinex","ETHUSD",1753221993170,11.26874842,3716.3,3716.2,0.001]
["bitfinex","ETHUSD",1753221993348,11.55424842,3716.3,3716.2,0.001]
["bitfinex","ETHUSD",1753221994194,3.37532083,3716.2,3716.1,0.001]
["bitfinex","ETHUSD",1753221994375,3.66082083,3716.2,3716.1,0.001]
["bitfinex","ETHUSD",1753221996785,12.39981747,3716.2,3716.1,1e-08]
["bitfinex","ETHUSD",1753221997477,15.39981747,3716.2,3716.1,1e-08]
["bitfinex","ETHUSD",1753221998250,3.24179004,3715.0,3714.9,0.001]
["bitfinex","ETHUSD",1753221998449,7.43779004,3715.0,3714.9,0.001]
["bitfinex","ETHUSD",1753221999182,4.746,3715.0,3714.9,0.001]
["bitfinex","ETHUSD",1753221999383,4.747,3715.0,3714.9,0.4601]
["bitfinex","ETHUSD",1753222000564,2.69131673,3715.7,3714.9,0.4601]
["bitfinex","ETHUSD",1753222000771,4.196,3715.6,3715.2,2.69161721]
["bitfinex","ETHUSD",1753222000998,0.55,3715.4,3714.9,0.001]
["bitfinex","ETHUSD",1753222001201,2.69179004,3715.0,3714.9,0.001]
["bitfinex","ETHUSD",1753222001368,6.88979004,3715.0,3714.9,0.001]
["bitfinex","ETHUSD",1753222001770,7.43979004,3715.0,3714.9,0.001]
["bitfinex","ETHUSD",1753222005518,10.72529004,3715.0,3714.9,0.001]
["bitfinex","ETHUSD",1753222005685,10.72529004,3715.0,3714.9,1e-08]
["bitfinex","ETHUSD",1753222005686,19.46528668,3715.0,3714.9,1e-08]
["bitfinex","ETHUSD",1753222005890,11.26319004,3715.0,3714.9,1e-08]
["bitfinex","ETHUSD",1753222006719,19.46528668,3715.0,3714.9,1e-08]
["bitfinex","ETHUSD",1753222010010,11.26319004,3715.0,3714.9,1e-08]
["bitfinex","ETHUSD",1753222010181,19.46528668,3715.0,3714.9,1e-08]
["bitfinex","ETHUSD",1753222011000,7.06519004,3715.0,3714.9,1e-08]
["bitfinex","ETHUSD",1753222011290,11.26319004,3715.0,3714.9,1e-08]
["bitfinex","ETHUSD",1753222011691,19.46528668,3715.0,3714.9,1e-08]
["bitfinex","ETHUSD",1753222013385,4.06569733,3714.3,3714.2,0.001]
["bitfinex","ETHUSD",1753222013588,11.26269733,3714.3,3714.2,0.001]
["bitfinex","ETHUSD",1753222014521,11.26169733,3714.3,3714.2,0.001]
["bitfinex","ETHUSD",1753222015701,10.43829733,3714.3,3714.2,0.001]
["bitfinex","ETHUSD",1753222016832,2.69229733,3714.3,3714.2,0.4362]
["bitfinex","ETHUSD",1753222017035,4.196,3714.3,3714.2,1.2419]
["bitfinex","ETHUSD",1753222017345,4.746,3714.3,3714.2,1.2419]
["bitfinex","ETHUSD",1753222017703,3.64634637,3715.2,3714.2,1.2419]
["bitfinex","ETHUSD",1753222017704,0.19776204,3715.2,3714.2,1.63543993]
["bitfinex","ETHUSD",1753222017912,0.1344,3714.5,3714.3,0.4352]
["bitfinex","ETHUSD",1753222018116,4.195,3714.4,3714.3,0.4352]
["bitfinex","ETHUSD",1753222019341,4.746,3714.4,3714.3,3.12749733]
["bitfinex","ETHUSD",1753222019707,4.746,3714.4,3714.3,0.4352]
["bitfinex","ETHUSD",1753222020121,0.55,3714.4,3714.3,3.63115728]
["bitfinex","ETHUSD",1753222020320,4.745,3714.4,3714.3,3.63115728]
["bitfinex","ETHUSD",1753222021233,4.745,3714.4,3714.3,3.63215728]
["bitfinex","ETHUSD",1753222021442,0.55,3714.4,3714.3,4.39115728]
["bitfinex","ETHUSD",1753222022940,0.1344,3714.7,3714.4,2.69222485]
["bitfinex","ETHUSD",1753222022941,4.194,3714.7,3714.4,2.69222485]
["bitfinex","ETHUSD",1753222023141,4.194,3714.7,3714.5,2.69215237]
["bitfinex","ETHUSD",1753222023544,4.744,3714.7,3714.6,0.4352]
["bitfinex","ETHUSD",1753222025852,0.55,3714.7,3714.6,3.1272799]
["bitfinex","ETHUSD",1753222026020,4.74,3714.7,3714.6,2.6920799]
["bitfinex","ETHUSD",1753222026349,4.74,3714.7,3714.6,3.1272799]
["bitfinex","ETHUSD",1753222026727,4.74,3714.7,3714.6,0.4352]
["bitfinex","ETHUSD",1753222027122,4.74,3714.7,3714.6,3.1272799]
["bitfinex","ETHUSD",1753222028752,4.74,3714.7,3714.6,0.4352]
["bitfinex","ETHUSD",1753222029815,3.24222485,3714.4,3714.3,0.001]
["bitfinex","ETHUSD",1753222030051,7.42922485,3714.4,3714.3,0.001]
["bitfinex","ETHUSD",1753222030733,4.737,3714.4,3714.3,0.001]
["bitfinex","ETHUSD",1753222030936,7.42922485,3714.4,3714.3,0.001]
["bitfinex","ETHUSD",1753222031564,8.24842485,3714.4,3714.3,0.001]
["bitfinex","ETHUSD",1753222031757,11.53392485,3714.4,3714.3,0.001]
["bitfinex","ETHUSD",1753222033587,11.53392485,3714.4,3713.4,1e-08]
["bitfinex","ETHUSD",1753222033588,3.2426598,3713.8,3713.7,1e-08]
["bitfinex","ETHUSD",1753222033732,19.16645644,3713.8,3713.7,1e-08]
["bitfinex","ETHUSD",1753222034121,11.2498598,3713.8,3713.7,1e-08]
["bitfinex","ETHUSD",1753222034871,11.5353598,3713.8,3713.7,1e-08]
["bitfinex","ETHUSD",1753222035052,11.2498598,3713.8,3713.7,1e-08]
["bitfinex","ETHUSD",1753222036368,10.4306598,3713.8,3713.7,1e-08]
["bitfinex","ETHUSD",1753222037164,7.4306598,3713.8,3713.7,1e-08]
["bitfinex","ETHUSD",1753222037487,3.8212,3714.2,3713.7,1e-08]
["bitfinex","ETHUSD",1753222037488,4.19,3713.9,3713.7,0.44770001]
["bitfinex","ETHUSD",1753222037669,0.55,3713.8,3713.7,1e-08]
["bitfinex","ETHUSD",1753222037873,6.88264192,3713.9,3713.7,1e-08]
["bitfinex","ETHUSD",1753222038069,4.19,3713.9,3713.7,1e-08]
["bitfinex","ETHUSD",1753222038269,0.55,3713.8,3713.7,1e-08]
["bitfinex","ETHUSD",1753222038882,2.69221434,3714.5,3713.8,2.6926598]
["bitfinex","ETHUSD",1753222039178,0.55,3714.3,3713.9,0.4477]
["bitfinex","ETHUSD",1753222039496,4.19,3714.4,3714.0,0.4477]
["bitfinex","ETHUSD",1753222039701,0.55,3714.1,3713.8,0.7867]
["bitfinex","ETHUSD",1753222040050,3.24231801,3714.3,3713.9,0.4477]
["bitfinex","ETHUSD",1753222040246,7.43331801,3714.3,3714.0,0.4477]
["bitfinex","ETHUSD",1753222040662,4.741,3714.3,3714.1,0.4477]
["bitfinex","ETHUSD",1753222040868,4.741,3714.3,3714.2,0.4477]
["bitfinex","ETHUSD",1753222041173,4.741,3714.3,3713.9,0.4477]
["bitfinex","ETHUSD",1753222041174,2.69236982,3714.2,3713.9,0.4477]
["bitfinex","ETHUSD",1753222041369,2.69236982,3714.2,3713.8,0.7867]
["bitfinex","ETHUSD",1753222041689,2.69238822,3714.2,3714.0,0.4477]
["bitfinex","ETHUSD",1753222042194,4.741,3714.3,3714.1,0.4477]
["bitfinex","ETHUSD",1753222042765,7.43332054,3714.3,3713.8,0.7867]
["bitfinex","ETHUSD",1753222042972,2.6924181,3714.2,3713.9,0.4477]
["bitfinex","ETHUSD",1753222043167,7.43334588,3714.3,3713.9,0.4477]
["bitfinex","ETHUSD",1753222043510,0.55,3713.9,3713.8,0.7867]
["bitfinex","ETHUSD",1753222044060,0.1344,3714.0,3713.8,0.7867]
["bitfinex","ETHUSD",1753222044292,0.1344,3714.0,3713.9,0.4477]
["bitfinex","ETHUSD",1753222044533,3.3769148,3714.0,3713.9,0.4477]
["bitfinex","ETHUSD",1753222044736,0.55,3713.9,3713.7,1e-08]
["bitfinex","ETHUSD",1753222044892,0.55,3713.9,3713.7,0.44770001]
["bitfinex","ETHUSD",1753222045088,3.24259398,3713.9,3713.7,0.44770001]
["bitfinex","ETHUSD",1753222045397,0.6844,3713.8,3713.7,0.44770001]
["bitfinex","ETHUSD",1753222048525,0.002,3714.2,3713.8,0.7506]
["bitfinex","ETHUSD",1753222048734,0.1344,3713.9,3713.8,0.4477]
["bitfinex","ETHUSD",1753222049038,0.6844,3713.9,3713.8,0.4477]
["bitfinex","ETHUSD",1753222050022,0.1344,3713.9,3713.8,0.4477]
["bitfinex","ETHUSD",1753222050328,0.7971,3715.1,3713.8,0.4477]
["bitfinex","ETHUSD",1753222050329,0.002,3715.0,3714.9,2.69186249]
["bitfinex","ETHUSD",1753222050535,0.002,3715.4,3715.3,3.44217268]
["bitfinex","ETHUSD",1753222051049,2.69025475,3717.2,3715.7,3.44188293]
["bitfinex","ETHUSD",1753222051225,0.1344,3716.5,3716.4,2.69077601]
["bitfinex","ETHUSD",1753222051424,0.6844,3716.5,3716.4,3.13847601]
["bitfinex","ETHUSD",1753222051635,0.1344,3716.5,3716.4,3.13847601]
["bitfinex","ETHUSD",1753222052029,0.7971,3717.3,3716.9,2.69038843]
["bitfinex","ETHUSD",1753222052350,0.1344,3717.0,3716.5,0.7506]
["bitfinex","ETHUSD",1753222052549,0.1344,3717.0,3716.6,2.69062679]
["bitfinex","ETHUSD",1753222052725,0.1344,3717.0,3716.7,3.1382043]
["bitfinex","ETHUSD",1753222052913,3.1344,3717.5,3717.2,2.6901738]
["bitfinex","ETHUSD",1753222053117,3.1344,3717.5,3717.3,0.4477]
["bitfinex","ETHUSD",1753222053619,0.1344,3717.5,3717.2,4.19]
["bitfinex","ETHUSD",1753222054253,0.55,3717.4,3717.2,0.4477]
["bitfinex","ETHUSD",1753222056154,3.24007948,3717.4,3717.2,0.4477]
["bitfinex","ETHUSD",1753222056569,3.24007948,3717.4,3716.9,4.3224]
["bitfinex","ETHUSD",1753222056570,0.55,3717.4,3716.9,4.3224]
["bitfinex","ETHUSD",1753222056721,0.55,3717.4,3717.3,0.4477]
["bitfinex","ETHUSD",1753222057114,0.55,3717.2,3717.0,4.6337]
["bitfinex","ETHUSD",1753222057438,0.55,3717.3,3717.0,4.6337]
["bitfinex","ETHUSD",1753222057653,0.55,3717.3,3717.1,0.4477]
["bitfinex","ETHUSD",1753222057833,0.55,3717.2,3717.1,0.4477]
["bitfinex","ETHUSD",1753222058028,0.55,3717.2,3716.9,0.1344]
["bitfinex","ETHUSD",1753222058236,0.6844,3716.9,3716.8,4.184]
["bitfinex","ETHUSD",1753222058424,3.37481405,3716.9,3716.8,4.184]
["bitfinex","ETHUSD",1753222058626,0.6844,3716.9,3716.8,4.184]
["bitfinex","ETHUSD",1753222059054,0.55,3716.9,3716.8,4.6317]
["bitfinex","ETHUSD",1753222059257,0.55,3716.9,3716.8,7.86041643]
["bitfinex","ETHUSD",1753222059551,0.55,3716.9,3716.8,0.98593]
["bitfinex","ETHUSD",1753222059758,0.55,3716.9,3716.8,4.6327]
["bitfinex","ETHUSD",1753222059926,0.55,3716.9,3716.8,7.32318643]
["bitfinex","ETHUSD",1753222060823,0.55,3716.9,3716.8,4.6327]
["bitfinex","ETHUSD",1753222063039,0.1344,3717.2,3716.8,4.6327]
["bitfinex","ETHUSD",1753222063361,0.55,3717.1,3716.9,0.4477]
["bitfinex","ETHUSD",1753222063530,0.55,3717.3,3716.9,3.13811238]
["bitfinex","ETHUSD",1753222063732,0.55,3717.3,3717.0,0.4477]
["bitfinex","ETHUSD",1753222065863,0.55,3717.3,3717.1,0.4477]
["bitfinex","ETHUSD",1753222066756,0.55,3717.3,3716.8,0.1344]
["bitfinex","ETHUSD",1753222067068,0.55,3716.9,3716.5,0.885]
["bitfinex","ETHUSD",1753222067268,0.55,3716.9,3716.5,5.064]
["bitfinex","ETHUSD",1753222067484,0.55,3716.9,3716.6,0.4304]
["bitfinex","ETHUSD",1753222067773,0.55,3717.0,3716.6,0.4304]
["bitfinex","ETHUSD",1753222069038,3.24019692,3717.2,3716.3,4.177]
["bitfinex","ETHUSD",1753222069369,2.69057926,3716.7,3716.2,0.9255]
["bitfinex","ETHUSD",1753222069570,0.6844,3716.6,3716.2,4.9681]
["bitfinex","ETHUSD",1753222069750,0.6844,3716.6,3716.3,0.4304]
["bitfinex","ETHUSD",1753222069945,0.6844,3716.6,3716.4,0.4304]
["bitfinex","ETHUSD",1753222070873,4.9633,3717.4,3716.5,0.4304]
["bitfinex","ETHUSD",1753222071064,0.55,3716.9,3716.5,0.4304]
["bitfinex","ETHUSD",1753222071368,0.55,3716.9,3716.6,0.4304]
["bitfinex","ETHUSD",1753222071574,0.55,3716.9,3716.5,2.69069723]
["bitfinex","ETHUSD",1753222071733,0.55,3716.9,3716.7,0.4304]
["bitfinex","ETHUSD",1753222072340,3.24047899,3716.9,3716.4,1.37374464]
["bitfinex","ETHUSD",1753222072576,0.55,3716.9,3716.5,0.4304]
["bitfinex","ETHUSD",1753222072777,0.55,3716.9,3716.4,0.1344]
["bitfinex","ETHUSD",1753222073080,0.55,3716.4,3716.1,6.86698706]
["bitfinex","ETHUSD",1753222073292,0.55,3716.4,3716.2,0.4304]
["bitfinex","ETHUSD",1753222073878,0.1344,3716.9,3716.4,3.48187601]
["bitfinex","ETHUSD",1753222074216,0.55,3716.8,3716.5,3.12110361]
["bitfinex","ETHUSD",1753222074357,0.55,3716.8,3716.5,4.178]
["bitfinex","ETHUSD",1753222074563,0.55,3716.8,3716.6,0.4304]
["bitfinex","ETHUSD",1753222074764,0.55,3716.8,3716.7,0.4304]
["bitfinex","ETHUSD",1753222080408,0.55,3717.2,3716.8,2.69044003]
["bitfinex","ETHUSD",1753222080613,0.55,3717.2,3716.9,0.4304]
["bitfinex","ETHUSD",1753222080909,0.55,3717.2,3717.0,0.4304]
["bitfinex","ETHUSD",1753222081105,0.55,3717.2,3716.9,2.69040865]
["bitfinex","ETHUSD",1753222081268,0.55,3717.2,3717.1,0.4304]
["bitfinex","ETHUSD",1753222081712,0.55,3717.2,3716.8,4.6014]
["bitfinex","ETHUSD",1753222081893,0.55,3717.2,3716.8,4.172]
["bitfinex","ETHUSD",1753222082070,0.55,3717.2,3716.9,0.4304]
["bitfinex","ETHUSD",1753222082485,0.55,3717.2,3716.8,6.86248409]
["bitfinex","ETHUSD",1753222082682,0.55,3717.2,3717.0,0.4304]
["bitfinex","ETHUSD",1753222082883,3.24019765,3717.2,3717.0,0.4304]
["bitfinex","ETHUSD",1753222083701,0.55,3717.2,3717.0,0.4304]
["bitfinex","ETHUSD",1753222084208,0.55,3717.2,3717.1,0.4304]
["bitfinex","ETHUSD",1753222084911,1.3005,3717.2,3716.2,1.23925613]
["bitfinex","ETHUSD",1753222085068,0.55,3716.8,3716.3,4.168]
["bitfinex","ETHUSD",1753222085263,0.1344,3716.9,3716.3,4.168]
["bitfinex","ETHUSD",1753222085264,0.55,3716.5,3716.3,4.168]
["bitfinex","ETHUSD",1753222086073,0.55,3716.5,3716.4,0.4304]
["bitfinex","ETHUSD",1753222088579,0.55,3716.5,3716.1,2.69098523]
["bitfinex","ETHUSD",1753222088904,0.55,3716.5,3715.8,2.69215414]
["bitfinex","ETHUSD",1753222088905,2.69085111,3716.3,3715.8,0.001]
["bitfinex","ETHUSD",1753222089073,0.55,3716.1,3715.9,4.165]
["bitfinex","ETHUSD",1753222089401,0.55,3716.1,3716.0,3.12146566]
["bitfinex","ETHUSD",1753222089573,0.55,3716.1,3716.0,0.4304]
["bitfinex","ETHUSD",1753222089993,0.55,3716.1,3716.0,3.12146566]
["bitfinex","ETHUSD",1753222090610,0.55,3716.1,3716.0,0.4304]
["bitfinex","ETHUSD",1753222090772,0.55,3716.1,3715.9,0.33803736]
["bitfinex","ETHUSD",1753222091111,0.55,3716.1,3716.0,4.164]
["bitfinex","ETHUSD",1753222092015,0.55,3716.1,3716.0,6.85506566]
["bitfinex","ETHUSD",1753222092185,3.2406056,3716.7,3716.0,8.05616566]
["bitfinex","ETHUSD",1753222092392,0.55,3716.5,3716.3,2.69084659]
["bitfinex","ETHUSD",1753222092691,0.55,3716.5,3716.4,4.164]
["bitfinex","ETHUSD",1753222093075,0.55,3716.5,3716.4,4.5944]
["bitfinex","ETHUSD",1753222093811,0.55,3716.5,3716.4,7.28517601]
["bitfinex","ETHUSD",1753222094484,0.55,3716.8,3716.5,2.69065343]
["bitfinex","ETHUSD",1753222094681,0.55,3716.8,3716.5,3.12105343]
["bitfinex","ETHUSD",1753222095098,0.55,3716.8,3716.6,0.4304]
["bitfinex","ETHUSD",1753222095297,0.002,3717.0,3716.8,2.69042639]
["bitfinex","ETHUSD",1753222095298,0.552,3717.0,3716.8,2.69042639]
["bitfinex","ETHUSD",1753222095916,0.552,3717.0,3716.8,3.12082639]
["bitfinex","ETHUSD",1753222096414,0.552,3717.0,3716.8,0.4304]
["bitfinex","ETHUSD",1753222096813,0.552,3717.0,3716.8,3.12087945]
["bitfinex","ETHUSD",1753222097000,0.552,3717.0,3716.9,0.4304]
["bitfinex","ETHUSD",1753222097203,0.552,3717.0,3716.9,3.12081405]
["bitfinex","ETHUSD",1753222097809,0.002,3717.0,3716.9,7.28381405]
["bitfinex","ETHUSD",1753222097998,0.002,3717.0,3716.9,8.88358527]
["bitfinex","ETHUSD",1753222104937,0.002,3717.0,3716.9,8.45318527]
["bitfinex","ETHUSD",1753222105091,0.002,3717.0,3716.7,2.69053619]
["bitfinex","ETHUSD",1753222105438,0.552,3717.0,3716.8,6.85348089]
["bitfinex","ETHUSD",1753222105838,0.552,3717.0,3716.8,6.85347972]
["bitfinex","ETHUSD",1753222106199,0.552,3717.0,3716.9,3.13401405]
["bitfinex","ETHUSD",1753222106626,0.552,3717.0,3716.9,7.29601405]
["bitfinex","ETHUSD",1753222108632,0.552,3717.0,3716.9,4.6056]
["bitfinex","ETHUSD",1753222108834,0.552,3717.0,3716.9,7.29601405]
["bitfinex","ETHUSD",1753222110242,0.552,3717.0,3716.9,4.6056]
["bitfinex","ETHUSD",1753222110738,0.552,3717.0,3716.9,7.29601405]
["bitfinex","ETHUSD",1753222111232,0.552,3717.0,3716.9,4.6056]
["bitfinex","ETHUSD",1753222111618,0.552,3717.0,3716.9,7.29601405]
["bitfinex","ETHUSD",1753222113310,0.552,3717.0,3716.9,4.6056]
["bitfinex","ETHUSD",1753222113513,0.552,3717.0,3716.9,3.13401405]
["bitfinex","ETHUSD",1753222113833,0.552,3717.0,3716.9,7.29601405]
["bitfinex","ETHUSD",1753222114851,0.552,3717.0,3716.9,4.162]
["bitfinex","ETHUSD",1753222115037,0.552,3717.0,3716.9,6.85241405]
["bitfinex","ETHUSD",1753222115351,0.552,3717.0,3716.9,7.29601405]
["bitfinex","ETHUSD",1753222116450,0.552,3717.0,3716.9,4.6056]
["bitfinex","ETHUSD",1753222117157,0.552,3717.0,3716.9,4.162]
["bitfinex","ETHUSD",1753222117365,0.552,3717.0,3716.9,6.85241405]
["bitfinex","ETHUSD",1753222117855,0.552,3717.0,3716.9,7.29601405]
["bitfinex","ETHUSD",1753222119755,0.552,3717.0,3716.9,4.6056]
["bitfinex","ETHUSD",1753222119927,0.552,3717.0,3716.9,7.29601405]
["bitfinex","ETHUSD",1753222121941,0.552,3717.0,3716.9,4.6056]
["bitfinex","ETHUSD",1753222122646,0.552,3717.0,3716.9,0.4436]
["bitfinex","ETHUSD",1753222122845,0.552,3717.0,3716.9,7.29601405]
["bitfinex","ETHUSD",1753222124757,0.552,3717.0,3716.9,4.6056]
["bitfinex","ETHUSD",1753222125660,0.552,3717.0,3716.9,7.29601405]
["bitfinex","ETHUSD",1753222126262,0.552,3717.0,3716.9,6.85241405]
["bitfinex","ETHUSD",1753222126428,0.002,3717.0,3716.9,8.25031123]
["bitfinex","ETHUSD",1753222128060,0.002,3717.0,3716.9,14.25966287]
["bitfinex","ETHUSD",1753222128266,0.002,3717.0,3716.9,14.39406287]
["bitfinex","ETHUSD",1753222128560,0.002,3717.0,3716.9,7.80571123]
["bitfinex","ETHUSD",1753222128766,0.002,3717.0,3716.9,6.85141405]
["bitfinex","ETHUSD",1753222129327,0.002,3717.0,3716.9,7.30381405]
["bitfinex","ETHUSD",1753222132126,0.002,3717.0,3716.9,0.4524]
["bitfinex","ETHUSD",1753222132330,0.002,3717.0,3716.9,4.6134]
["bitfinex","ETHUSD",1753222132532,0.002,3717.0,3716.9,4.16]
["bitfinex","ETHUSD",1753222133034,0.002,3717.0,3716.9,6.85041405]
["bitfinex","ETHUSD",1753222133454,0.002,3717.0,3716.9,7.30281405]
["bitfinex","ETHUSD",1753222133668,0.002,3717.0,3716.9,8.39551101]
["bitfinex","ETHUSD",1753222134437,0.002,3717.0,3716.9,9.22691101]
["bitfinex","ETHUSD",1753222134637,0.002,3717.0,3716.9,9.36131101]
["bitfinex","ETHUSD",1753222136248,0.002,3717.0,3716.9,12.36131101]
["bitfinex","ETHUSD",1753222136249,1e-08,3717.0,3716.9,12.36131101]
["bitfinex","ETHUSD",1753222137548,1e-08,3717.0,3716.9,8.20131101]
["bitfinex","ETHUSD",1753222137742,1e-08,3717.0,3716.9,12.36131101]
["bitfinex","ETHUSD",1753222138195,1e-08,3717.0,3716.9,8.20131101]
["bitfinex","ETHUSD",1753222138406,1e-08,3717.0,3716.9,12.36131101]
["bitfinex","ETHUSD",1753222139566,1e-08,3717.0,3716.9,11.90891101]
["bitfinex","ETHUSD",1753222139770,1e-08,3717.0,3716.9,12.36131101]
["bitfinex","ETHUSD",1753222141402,1e-08,3717.0,3716.9,8.20131101]
["bitfinex","ETHUSD",1753222141567,1e-08,3717.0,3716.9,12.36131101]
["bitfinex","ETHUSD",1753222141892,1e-08,3717.0,3716.9,9.36131101]
["bitfinex","ETHUSD",1753222143268,1e-08,3717.0,3716.9,3.91751101]
["bitfinex","ETHUSD",1753222143470,1e-08,3717.0,3716.9,8.52891101]
["bitfinex","ETHUSD",1753222145551,1e-08,3717.0,3716.9,11.52891101]
["bitfinex","ETHUSD",1753222148383,1e-08,3717.0,3716.9,7.36991101]
["bitfinex","ETHUSD",1753222148570,1e-08,3717.0,3716.9,11.52891101]
["bitfinex","ETHUSD",1753222150679,0.55,3716.9,3716.3,0.8091]
["bitfinex","ETHUSD",1753222150855,0.55,3716.9,3716.4,4.2924]
["bitfinex","ETHUSD",1753222151059,0.55,3716.7,3716.5,4.158]
["bitfinex","ETHUSD",1753222151261,0.55,3716.5,3715.9,0.4524]
["bitfinex","ETHUSD",1753222151471,0.55,3716.5,3716.2,2.69086037]
["bitfinex","ETHUSD",1753222151669,0.55,3716.5,3716.3,2.69082114]
["bitfinex","ETHUSD",1753222151881,0.55,3716.5,3715.8,0.001]
["bitfinex","ETHUSD",1753222152091,0.55,3715.9,3715.8,0.001]
["bitfinex","ETHUSD",1753222152472,0.55,3715.9,3715.8,4.159]
["bitfinex","ETHUSD",1753222154072,0.55,3715.9,3715.8,0.001]
["bitfinex","ETHUSD",1753222154375,4.01933808,3715.9,3715.8,0.001]
["bitfinex","ETHUSD",1753222154556,4.31283808,3715.9,3715.8,0.001]
["bitfinex","ETHUSD",1753222158189,0.7782,3716.3,3715.8,0.001]
["bitfinex","ETHUSD",1753222158489,0.7782,3716.3,3715.8,0.4749]
["bitfinex","ETHUSD",1753222158687,3.7782,3716.7,3716.1,2.69093175]
["bitfinex","ETHUSD",1753222158995,0.55,3716.6,3716.1,2.69093175]
["bitfinex","ETHUSD",1753222159207,0.7782,3716.7,3716.2,0.4739]
["bitfinex","ETHUSD",1753222159375,4.159,3716.8,3716.2,3.16479426]
["bitfinex","ETHUSD",1753222159582,0.55,3716.7,3716.2,3.16479426]
["bitfinex","ETHUSD",1753222159894,4.159,3716.8,3716.2,3.16479426]
["bitfinex","ETHUSD",1753222160098,4.159,3716.8,3716.3,2.69083015]
["bitfinex","ETHUSD",1753222160400,0.55,3716.7,3716.3,2.69083015]
["bitfinex","ETHUSD",1753222160803,0.55,3716.7,3716.2,3.16480059]
["bitfinex","ETHUSD",1753222161205,0.55,3716.7,3716.4,2.69077033]
["bitfinex","ETHUSD",1753222161796,0.55,3716.7,3716.3,3.16472339]
["bitfinex","ETHUSD",1753222162368,0.55,3716.7,3716.3,0.4739]
["bitfinex","ETHUSD",1753222162577,0.55,3716.7,3716.2,2.69090825]
["bitfinex","ETHUSD",1753222162904,0.55,3716.5,3715.9,2.69109388]
["bitfinex","ETHUSD",1753222163282,0.55,3716.5,3715.9,3.77369107]
["bitfinex","ETHUSD",1753222163485,0.55,3716.4,3715.9,3.77369107]
["bitfinex","ETHUSD",1753222163870,0.55,3716.5,3715.9,1.08259719]
["bitfinex","ETHUSD",1753222164084,0.55,3716.5,3715.9,2.69112104]
["bitfinex","ETHUSD",1753222164305,0.55,3716.3,3715.8,0.001]
["bitfinex","ETHUSD",1753222164479,0.55,3716.2,3715.8,2.69216755]
["bitfinex","ETHUSD",1753222164986,0.7775,3716.4,3715.8,3.16606755]
["bitfinex","ETHUSD",1753222165173,0.55,3716.3,3716.0,2.69102076]
["bitfinex","ETHUSD",1753222165515,0.55,3716.3,3715.9,0.74311676]
["bitfinex","ETHUSD",1753222165685,0.55,3716.5,3716.1,2.6909856]
["bitfinex","ETHUSD",1753222167005,4.159,3716.8,3716.4,2.69077601]
["bitfinex","ETHUSD",1753222167186,0.55,3716.7,3716.4,2.69077601]
["bitfinex","ETHUSD",1753222167388,0.55,3716.7,3716.4,3.16467601]
["bitfinex","ETHUSD",1753222167588,1e-08,3717.0,3716.3,0.02690848]
["bitfinex","ETHUSD",1753222167919,1e-08,3717.0,3716.5,3.16457788]
["bitfinex","ETHUSD",1753222168076,1e-08,3717.0,3716.6,2.6906279]
["bitfinex","ETHUSD",1753222168277,0.1344,3716.9,3716.6,3.1645279]
["bitfinex","ETHUSD",1753222168691,0.1344,3716.9,3716.2,9.50355164]
["bitfinex","ETHUSD",1753222168692,1e-08,3717.0,3716.9,2.69041405]
["bitfinex","ETHUSD",1753222169100,1e-08,3717.0,3716.8,2.69046441]
["bitfinex","ETHUSD",1753222169491,1e-08,3717.0,3716.9,3.16431405]
["bitfinex","ETHUSD",1753222169877,1e-08,3717.0,3716.9,4.07361405]
["bitfinex","ETHUSD",1753222170091,1e-08,3717.0,3716.9,5.68953096]
["bitfinex","ETHUSD",1753222170487,0.002,3717.5,3717.4,2.69005218]
["bitfinex","ETHUSD",1753222170920,0.002,3717.5,3717.4,3.16395218]
["bitfinex","ETHUSD",1753222173217,0.002,3717.5,3717.4,9.16710434]
["bitfinex","ETHUSD",1753222173424,0.002,3717.5,3717.4,10.755168]
["bitfinex","ETHUSD",1753222173586,0.002,3717.5,3717.4,5.54501636]
["bitfinex","ETHUSD",1753222174681,0.002,3717.5,3717.4,8.08805218]
["bitfinex","ETHUSD",1753222177922,0.002,3717.5,3717.4,2.69005218]
["bitfinex","ETHUSD",1753222178511,0.55,3717.4,3716.1,0.7661]
["bitfinex","ETHUSD",1753222178820,0.55,3717.4,3716.8,2.69043511]
["bitfinex","ETHUSD",1753222179022,3.45318666,3717.5,3716.0,0.4739]
["bitfinex","ETHUSD",1753222179023,0.55,3717.2,3716.0,0.4739]
["bitfinex","ETHUSD",1753222179224,0.55,3717.2,3716.6,2.69057559]
["bitfinex","ETHUSD",1753222179386,3.24022119,3717.2,3716.5,3.16457923]
["bitfinex","ETHUSD",1753222179808,0.55,3717.2,3716.6,2.69061932]
["bitfinex","ETHUSD",1753222180010,0.55,3717.2,3716.5,0.4739]
["bitfinex","ETHUSD",1753222180210,0.55,3717.2,3715.9,0.4739]
["bitfinex","ETHUSD",1753222180211,0.55,3717.1,3715.9,0.4739]
["bitfinex","ETHUSD",1753222180412,0.55,3716.6,3716.0,6.85105745]
["bitfinex","ETHUSD",1753222180591,1.3112,3716.6,3716.1,3.0]
["bitfinex","ETHUSD",1753222180801,4.00189612,3716.6,3715.9,2.69112416]
["bitfinex","ETHUSD",1753222181005,4.00189612,3716.6,3716.1,3.0]
["bitfinex","ETHUSD",1753222181215,1.3112,3716.6,3716.1,3.0]
["bitfinex","ETHUSD",1753222182099,4.00184356,3716.6,3716.1,3.0]
["bitfinex","ETHUSD",1753222182930,4.00184356,3716.6,3715.9,5.69113112]
["bitfinex","ETHUSD",1753222183235,0.55,3716.4,3715.9,3.0]
["bitfinex","ETHUSD",1753222183420,0.55,3716.2,3715.8,0.001]
["bitfinex","ETHUSD",1753222183620,3.24093719,3716.2,3715.8,0.001]
["bitfinex","ETHUSD",1753222183830,2.69106535,3716.1,3715.8,0.001]
["bitfinex","ETHUSD",1753222184012,3.53443525,3716.2,3715.8,0.001]
["bitfinex","ETHUSD",1753222184212,0.8435,3716.2,3715.8,0.001]
["bitfinex","ETHUSD",1753222184408,0.55,3716.4,3715.8,2.6922092]
["bitfinex","ETHUSD",1753222185425,0.55,3716.3,3715.8,0.001]
["bitfinex","ETHUSD",1753222185809,3.24072749,3716.5,3715.8,2.6921784]
["bitfinex","ETHUSD",1753222186010,0.55,3716.3,3715.8,0.001]
["bitfinex","ETHUSD",1753222186206,3.24085667,3716.3,3715.8,0.001]
["bitfinex","ETHUSD",1753222186629,0.55,3716.0,3715.8,0.001]
["bitfinex","ETHUSD",1753222187009,0.55,3716.1,3715.8,0.001]
["bitfinex","ETHUSD",1753222187433,0.55,3716.2,3715.8,0.001]
["bitfinex","ETHUSD",1753222187816,0.55,3716.3,3715.8,0.001]
["bitfinex","ETHUSD",1753222188031,0.55,3716.3,3715.8,2.69219449]
["bitfinex","ETHUSD",1753222188241,0.55,3716.3,3715.8,0.001]
["bitfinex","ETHUSD",1753222188657,0.55,3715.9,3715.8,0.001]
["bitfinex","ETHUSD",1753222189120,0.55,3715.9,3715.8,2.6922105]
["bitfinex","ETHUSD",1753222189626,0.55,3716.5,3716.0,2.69104355]
["bitfinex","ETHUSD",1753222189863,0.1344,3716.3,3715.9,2.69112818]
["bitfinex","ETHUSD",1753222190160,0.55,3716.2,3715.8,0.001]
["bitfinex","ETHUSD",1753222190326,0.1344,3716.0,3715.8,0.001]
["bitfinex","ETHUSD",1753222190512,0.55,3715.9,3715.8,0.001]
["bitfinex","ETHUSD",1753222193148,1.3627,3715.9,3715.8,0.001]
["bitfinex","ETHUSD",1753222194976,0.55,3715.9,3715.8,0.001]
["bitfinex","ETHUSD",1753222195978,0.55,3715.9,3715.8,2.6922105]
["bitfinex","ETHUSD",1753222197149,0.55,3715.9,3715.8,0.001]
["bitfinex","ETHUSD",1753222200893,0.55,3715.9,3715.8,2.6922105]
["bitfinex","ETHUSD",1753222201251,0.55,3715.9,3715.8,0.001]
["bitfinex","ETHUSD",1753222202545,0.55,3715.9,3715.8,2.6922105]
["bitfinex","ETHUSD",1753222202867,0.55,3715.9,3715.8,0.001]
["bitfinex","ETHUSD",1753222204273,0.55,3715.9,3715.8,2.6922105]
["bitfinex","ETHUSD",1753222204648,0.55,3715.9,3715.8,0.001]
["bitfinex","ETHUSD",1753222205376,0.55,3715.9,3715.8,2.6922105]
["bitfinex","ETHUSD",1753222205679,0.7829,3716.7,3715.8,1.50825105]
["bitfinex","ETHUSD",1753222205865,0.1344,3716.6,3716.3,2.69084547]
["bitfinex","ETHUSD",1753222206270,0.55,3716.5,3716.3,2.69084547]
["bitfinex","ETHUSD",1753222209176,0.55,3716.5,3716.4,2.69077601]
["bitfinex","ETHUSD",1753222209383,0.55,3716.5,3716.4,3.11907601]
["bitfinex","ETHUSD",1753222209878,0.55,3716.5,3716.4,0.4283]
["bitfinex","ETHUSD",1753222210958,0.55,3716.5,3716.3,2.69082241]
["bitfinex","ETHUSD",1753222211198,0.55,3716.5,3716.3,3.11912241]
["bitfinex","ETHUSD",1753222211483,0.55,3716.5,3716.3,0.4283]
["bitfinex","ETHUSD",1753222211652,0.55,3716.5,3716.3,3.1191445]
["bitfinex","ETHUSD",1753222213063,0.55,3716.5,3716.3,0.4283]
["bitfinex","ETHUSD",1753222213457,0.55,3716.5,3716.3,3.11914427]
["bitfinex","ETHUSD",1753222214294,0.55,3716.5,3716.3,0.4283]
["bitfinex","ETHUSD",1753222214593,0.55,3716.5,3716.3,3.11914646]
["bitfinex","ETHUSD",1753222214892,0.55,3716.5,3716.4,0.4283]
["bitfinex","ETHUSD",1753222215395,0.55,3716.5,3716.4,3.11907601]
["bitfinex","ETHUSD",1753222215581,0.55,3716.5,3716.4,0.4283]
["bitfinex","ETHUSD",1753222217008,3.24089247,3716.3,3715.8,0.001]
["bitfinex","ETHUSD",1753222217195,3.37529247,3716.3,3715.8,0.001]
["bitfinex","ETHUSD",1753222217498,0.1344,3716.1,3715.8,0.001]
["bitfinex","ETHUSD",1753222218879,3.24113808,3715.9,3715.8,0.001]
["bitfinex","ETHUSD",1753222219093,4.02763808,3715.9,3715.8,0.001]
["bitfinex","ETHUSD",1753222219290,4.32113808,3715.9,3715.8,0.001]
["bitfinex","ETHUSD",1753222219490,4.02763808,3715.9,3715.8,0.001]
["bitfinex","ETHUSD",1753222229331,0.55,3715.9,3715.8,0.001]
["bitfinex","ETHUSD",1753222229533,0.55,3715.9,3715.8,0.4576]
["bitfinex","ETHUSD",1753222231025,3.24113808,3715.9,3715.8,0.001]
["bitfinex","ETHUSD",1753222231227,0.55,3715.9,3715.8,0.001]
["bitfinex","ETHUSD",1753222231526,2.69077981,3716.4,3715.8,3.49512895]
["bitfinex","ETHUSD",1753222231696,0.1344,3716.2,3715.9,0.4566]
["bitfinex","ETHUSD",1753222231896,0.1344,3716.2,3716.0,0.4566]
["bitfinex","ETHUSD",1753222232099,0.55,3716.1,3716.0,0.4566]
["bitfinex","ETHUSD",1753222235728,0.55,3716.1,3715.8,0.001]
["bitfinex","ETHUSD",1753222235928,3.24113808,3715.9,3715.8,0.001]
["bitfinex","ETHUSD",1753222237052,3.53463808,3715.9,3715.8,0.001]
["bitfinex","ETHUSD",1753222237410,3.24113808,3715.9,3715.8,0.001]
["bitfinex","ETHUSD",1753222237741,3.53463808,3715.9,3715.8,0.001]
["bitfinex","ETHUSD",1753222238318,4.35883808,3715.9,3715.8,0.001]
["bitfinex","ETHUSD",1753222238838,7.35883808,3715.9,3715.8,0.001]
["bitfinex","ETHUSD",1753222246338,7.56241688,3715.9,3715.8,0.001]
["bitfinex","ETHUSD",1753222255473,10.87291688,3715.9,3715.8,0.001]
["bitfinex","ETHUSD",1753222255645,10.04871688,3715.9,3715.8,0.001]
["bitfinex","ETHUSD",1753222255850,10.59871688,3715.9,3715.8,0.001]
["bitfinex","ETHUSD",1753222256056,10.04871688,3715.9,3715.8,0.001]
["bitfinex","ETHUSD",1753222256382,10.59871688,3715.9,3715.8,0.001]
["bitfinex","ETHUSD",1753222260198,16.10527118,3715.9,3715.8,0.001]
["bitfinex","ETHUSD",1753222260480,16.90907118,3715.9,3715.8,0.001]
["bitfinex","ETHUSD",1753222261754,16.90907118,3715.9,3715.8,1e-08]
["bitfinex","ETHUSD",1753222263089,16.61557118,3715.9,3715.8,1e-08]
["bitfinex","ETHUSD",1753222263950,7.24851688,3715.9,3715.8,1e-08]
["bitfinex","ETHUSD",1753222264304,7.24851688,3715.9,3715.8,0.45450001]
["bitfinex","ETHUSD",1753222264305,2.89471688,3715.9,3715.8,0.45450001]
["bitfinex","ETHUSD",1753222264505,10.04771688,3715.9,3715.8,0.45450001]
["bitfinex","ETHUSD",1753222264692,10.59771688,3715.9,3715.8,0.45450001]
["bitfinex","ETHUSD",1753222265000,10.04771688,3715.9,3715.8,0.45450001]
["bitfinex","ETHUSD",1753222265307,7.153,3715.9,3715.8,0.45450001]
["bitfinex","ETHUSD",1753222265487,9.84413808,3715.9,3715.8,0.45450001]
["bitfinex","ETHUSD",1753222266402,10.39413808,3715.9,3715.8,0.45450001]
["bitfinex","ETHUSD",1753222266772,4.703,3715.9,3715.8,0.45450001]
["bitfinex","ETHUSD",1753222266973,4.153,3715.9,3715.8,1.21740001]
["bitfinex","ETHUSD",1753222267371,4.703,3715.9,3715.8,1.21740001]
["bitfinex","ETHUSD",1753222267896,4.703,3715.9,3715.4,0.001]
["bitfinex","ETHUSD",1753222267897,6.2414278,3715.5,3715.4,0.001]
["bitfinex","ETHUSD",1753222268096,10.3934278,3715.5,3715.4,0.001]
["bitfinex","ETHUSD",1753222271891,10.3934278,3715.5,3715.4,0.4555]
["bitfinex","ETHUSD",1753222272492,6.2414278,3715.5,3715.4,0.4555]
["bitfinex","ETHUSD",1753222272690,10.3934278,3715.5,3715.4,0.4555]
["bitfinex","ETHUSD",1753222276613,10.3934278,3715.5,3715.4,0.001]
["bitfinex","ETHUSD",1753222276772,11.4390278,3715.5,3715.4,1e-08]
["bitfinex","ETHUSD",1753222277369,4.05441758,3715.1,3715.0,0.001]
["bitfinex","ETHUSD",1753222277570,16.41947188,3715.1,3715.0,0.001]
["bitfinex","ETHUSD",1753222277777,3.24222485,3714.4,3714.3,0.001]
["bitfinex","ETHUSD",1753222277970,16.41997915,3714.4,3714.3,0.001]
["bitfinex","ETHUSD",1753222278189,16.71347915,3714.4,3714.3,1e-08]
["bitfinex","ETHUSD",1753222279621,11.20692485,3714.4,3714.3,1e-08]
["bitfinex","ETHUSD",1753222281376,11.41069341,3714.4,3714.3,1e-08]
["bitfinex","ETHUSD",1753222281700,11.70419341,3714.4,3714.3,1e-08]
["bitfinex","ETHUSD",1753222284409,11.41069341,3714.4,3714.3,1e-08]
["bitfinex","ETHUSD",1753222284875,7.04799341,3714.4,3714.3,1e-08]
["bitfinex","ETHUSD",1753222285078,7.04799341,3714.4,3714.3,0.45640001]
["bitfinex","ETHUSD",1753222285408,7.59799341,3714.4,3714.3,1e-08]
["bitfinex","ETHUSD",1753222285611,10.59799341,3714.4,3714.3,1e-08]
["bitfinex","ETHUSD",1753222291925,10.59799341,3714.4,3714.3,0.45640001]
["bitfinex","ETHUSD",1753222292318,10.59799341,3714.4,3714.3,1e-08]
["bitfinex","ETHUSD",1753222298013,10.59799341,3714.4,3714.3,0.45640001]
["bitfinex","ETHUSD",1753222298416,10.59799341,3714.4,3714.3,1e-08]
["bitfinex","ETHUSD",1753222300231,10.59799341,3714.4,3714.3,0.45640001]
["bitfinex","ETHUSD",1753222301526,10.59799341,3714.4,3714.3,1e-08]
["bitfinex","ETHUSD",1753222301731,10.59799341,3714.4,3714.3,0.45640001]
["bitfinex","ETHUSD",1753222302430,10.59799341,3714.4,3714.3,1e-08]
["bitfinex","ETHUSD",1753222302828,10.59799341,3714.4,3714.3,0.45640001]
["bitfinex","ETHUSD",1753222303030,10.59799341,3714.4,3714.3,1e-08]
["bitfinex","ETHUSD",1753222305042,10.59799341,3714.4,3714.3,0.45640001]
["bitfinex","ETHUSD",1753222305500,6.44599341,3714.4,3714.3,0.45640001]
["bitfinex","ETHUSD",1753222305704,10.59699341,3714.4,3714.3,0.45640001]
["bitfinex","ETHUSD",1753222306115,7.59699341,3714.4,3714.3,0.45640001]
["bitfinex","ETHUSD",1753222307263,10.59699341,3714.4,3714.3,1e-08]
["bitfinex","ETHUSD",1753222307535,10.39322485,3714.4,3714.3,1e-08]
["bitfinex","ETHUSD",1753222309928,10.39322485,3714.4,3714.3,0.45680001]
["bitfinex","ETHUSD",1753222310812,6.24222485,3714.4,3714.3,0.45680001]
["bitfinex","ETHUSD",1753222311146,10.39222485,3714.4,3714.3,0.45680001]
["bitfinex","ETHUSD",1753222311347,2.69200452,3714.8,3714.3,0.45680001]
["bitfinex","ETHUSD",1753222311548,0.1344,3714.4,3714.3,0.45680001]
["bitfinex","ETHUSD",1753222311851,4.2844,3714.4,3714.3,1e-08]
["bitfinex","ETHUSD",1753222312219,4.8344,3714.4,3714.3,0.45680001]
["bitfinex","ETHUSD",1753222312450,0.6844,3714.4,3714.3,0.45680001]
["bitfinex","ETHUSD",1753222312655,4.15,3714.5,3714.4,0.806]
["bitfinex","ETHUSD",1753222312959,4.15,3714.7,3714.4,3.14902231]
["bitfinex","ETHUSD",1753222313143,4.7,3714.7,3714.6,3.4776799]
["bitfinex","ETHUSD",1753222313452,0.002,3715.2,3714.8,0.7856]
["bitfinex","ETHUSD",1753222313652,0.002,3715.2,3714.6,0.4568]
["bitfinex","ETHUSD",1753222313653,4.15,3715.1,3714.9,0.8202]
["bitfinex","ETHUSD",1753222313844,4.15,3715.1,3715.0,0.4568]
["bitfinex","ETHUSD",1753222314153,4.7,3715.1,3715.0,0.4568]
["bitfinex","ETHUSD",1753222315452,7.39171758,3715.1,3715.0,0.4568]
["bitfinex","ETHUSD",1753222317141,3.24200742,3714.7,3714.6,0.7965]
["bitfinex","ETHUSD",1753222317341,7.39100742,3714.7,3714.6,0.7965]
["bitfinex","ETHUSD",1753222317734,7.39100742,3714.7,3714.6,1.2533]
["bitfinex","ETHUSD",1753222318258,7.39100742,3714.7,3714.6,0.4568]
["bitfinex","ETHUSD",1753222319023,0.55,3714.4,3714.3,0.78200001]
["bitfinex","ETHUSD",1753222319232,4.8334,3714.4,3714.3,0.78200001]
["bitfinex","ETHUSD",1753222319628,7.52562485,3714.4,3714.3,1.23880001]
["bitfinex","ETHUSD",1753222319844,4.8334,3714.4,3714.3,1.23880001]
["bitfinex","ETHUSD",1753222320866,7.52562485,3714.4,3714.3,1.23880001]
["bitfinex","ETHUSD",1753222321342,7.52562485,3714.4,3714.3,0.45680001]
["bitfinex","ETHUSD",1753222323950,4.8334,3714.4,3714.3,0.45680001]
["bitfinex","ETHUSD",1753222324154,7.52562485,3714.4,3714.3,0.45680001]
["bitfinex","ETHUSD",1753222325077,4.8334,3714.4,3714.3,0.45680001]
["bitfinex","ETHUSD",1753222325372,7.52562485,3714.4,3714.3,0.45680001]
["bitfinex","ETHUSD",1753222326737,7.52562485,3714.4,3714.3,1e-08]
["bitfinex","ETHUSD",1753222326970,7.52562485,3714.4,3714.3,0.45680001]
["bitfinex","ETHUSD",1753222328455,7.52762485,3714.4,3714.3,0.45680001]
["bitfinex","ETHUSD",1753222330276,4.8354,3714.4,3714.3,0.45680001]
["bitfinex","ETHUSD",1753222330771,7.52762485,3714.4,3714.3,0.45680001]
["bitfinex","ETHUSD",1753222331756,4.8354,3714.4,3714.3,0.45680001]
["bitfinex","ETHUSD",1753222332157,7.52762485,3714.4,3714.3,0.45680001]
["bitfinex","ETHUSD",1753222333188,12.73867915,3714.4,3714.3,1e-08]
["bitfinex","ETHUSD",1753222333351,13.03217915,3714.4,3714.3,1e-08]
["bitfinex","ETHUSD",1753222333684,10.81912485,3714.4,3714.3,1e-08]
["bitfinex","ETHUSD",1753222334043,11.35712485,3714.4,3714.3,1e-08]
["bitfinex","ETHUSD",1753222334244,11.65062485,3714.4,3714.3,1e-08]
["bitfinex","ETHUSD",1753222335282,4.0741598,3713.8,3713.7,1e-08]
["bitfinex","ETHUSD",1753222335478,16.4342141,3713.8,3713.7,1e-08]
["bitfinex","ETHUSD",1753222335665,16.7277141,3713.8,3713.7,1e-08]
["bitfinex","ETHUSD",1753222338068,11.4217331,3713.8,3713.7,1e-08]
["bitfinex","ETHUSD",1753222339716,10.5902331,3713.8,3713.7,1e-08]
["bitfinex","ETHUSD",1753222340018,10.5902331,3713.8,3713.7,0.43640001]
["bitfinex","ETHUSD",1753222340973,6.4432331,3713.8,3713.7,0.43640001]
["bitfinex","ETHUSD",1753222341222,2.69236929,3714.3,3713.8,0.8048]
["bitfinex","ETHUSD",1753222341521,6.463,3714.4,3713.9,0.4364]
["bitfinex","ETHUSD",1753222341686,0.55,3714.2,3713.9,0.4364]
["bitfinex","ETHUSD",1753222341886,0.55,3714.0,3713.9,0.4364]
["bitfinex","ETHUSD",1753222342311,7.3895148,3714.0,3713.9,0.4364]
["bitfinex","ETHUSD",1753222343503,3.2426598,3713.8,3713.7,1e-08]
["bitfinex","ETHUSD",1753222343714,7.3896598,3713.8,3713.7,1e-08]
["bitfinex","ETHUSD",1753222345576,10.3896598,3713.8,3713.7,1e-08]
["bitfinex","ETHUSD",1753222348309,6.2426598,3713.8,3713.7,1e-08]
["bitfinex","ETHUSD",1753222348582,10.3886598,3713.8,3713.7,1e-08]
["bitfinex","ETHUSD",1753222365445,15.60975754,3713.8,3713.7,1e-08]
["bitfinex","ETHUSD",1753222365748,16.68505754,3713.8,3713.7,1e-08]
["bitfinex","ETHUSD",1753222365950,16.39155754,3713.8,3713.7,1e-08]
["bitfinex","ETHUSD",1753222366253,16.38955754,3713.8,3713.7,1e-08]
["bitfinex","ETHUSD",1753222366408,24.32955754,3713.8,3713.7,1e-08]
["bitfinex","ETHUSD",1753222370508,18.5584598,3713.8,3713.7,1e-08]
["bitfinex","ETHUSD",1753222370711,14.4144598,3713.8,3713.7,1e-08]
["bitfinex","ETHUSD",1753222371037,19.1084598,3713.8,3713.7,1e-08]
["bitfinex","ETHUSD",1753222371624,24.32955754,3713.8,3713.7,1e-08]
["bitfinex","ETHUSD",1753222373335,14.1826598,3713.8,3713.7,0.44000001]
["bitfinex","ETHUSD",1753222373653,18.3256598,3713.8,3713.7,0.44000001]
["bitfinex","ETHUSD",1753222375554,12.633,3713.8,3713.7,0.44000001]
["bitfinex","ETHUSD",1753222375755,7.94,3713.8,3713.7,0.44000001]
["bitfinex","ETHUSD",1753222375919,12.083,3713.8,3713.7,1.22510001]
["bitfinex","ETHUSD",1753222376327,12.633,3713.8,3713.7,4.30982712]
["bitfinex","ETHUSD",1753222376527,12.633,3713.8,3713.7,1.61709481]
["bitfinex","ETHUSD",1753222376528,4.693,3713.8,3713.7,1.61709481]
["bitfinex","ETHUSD",1753222378030,4.693,3713.8,3713.7,1.22510001]
["bitfinex","ETHUSD",1753222383979,7.3856598,3713.8,3713.7,1.22510001]
["bitfinex","ETHUSD",1753222385677,4.693,3713.8,3713.7,1.22510001]
["bitfinex","ETHUSD",1753222386436,7.3856598,3713.8,3713.7,1.22510001]
["bitfinex","ETHUSD",1753222386849,4.693,3713.8,3713.7,1.22510001]
["bitfinex","ETHUSD",1753222387265,7.3856598,3713.8,3713.7,1.22510001]
["bitfinex","ETHUSD",1753222388651,7.3856598,3713.8,3713.7,0.78510001]
["bitfinex","ETHUSD",1753222388857,7.3856598,3713.8,3713.7,1e-08]
["bitfinex","ETHUSD",1753222389477,10.3856598,3713.8,3713.7,1e-08]
["bitfinex","ETHUSD",1753222392265,6.2426598,3713.8,3713.7,1e-08]
["bitfinex","ETHUSD",1753222392467,7.3826598,3713.8,3713.7,0.44000001]
["bitfinex","ETHUSD",1753222395056,7.3826598,3713.8,3713.7,1e-08]
["bitfinex","ETHUSD",1753222395260,10.3826598,3713.8,3713.7,1e-08]
["bitfinex","ETHUSD",1753222396984,11.1479598,3713.8,3713.7,1e-08]
["bitfinex","ETHUSD",1753222400677,11.4414598,3713.8,3713.7,1e-08]
["bitfinex","ETHUSD",1753222403485,6.24273231,3713.7,3713.6,1e-08]
["bitfinex","ETHUSD",1753222403692,6.24280482,3713.6,3713.5,1e-08]
["bitfinex","ETHUSD",1753222403869,11.18260482,3713.6,3713.5,1e-08]
["bitfinex","ETHUSD",1753222404196,11.47610482,3713.6,3713.5,1e-08]
["bitfinex","ETHUSD",1753222407473,7.04360482,3713.6,3713.5,1e-08]
["bitfinex","ETHUSD",1753222407698,9.83080482,3713.6,3713.5,1e-08]
["bitfinex","ETHUSD",1753222408001,9.83080482,3713.6,3713.5,0.42920001]
["bitfinex","ETHUSD",1753222408300,10.38080482,3713.6,3713.5,1e-08]
["bitfinex","ETHUSD",1753222408791,6.24280482,3713.6,3713.5,1e-08]
["bitfinex","ETHUSD",1753222408989,3.24280482,3713.6,3713.5,1e-08]
["bitfinex","ETHUSD",1753222409179,6.83080482,3713.6,3713.5,0.42920001]
["bitfinex","ETHUSD",1753222409380,7.38080482,3713.6,3713.5,0.42920001]
["bitfinex","ETHUSD",1753222409686,6.83080482,3713.6,3713.5,0.42920001]
["bitfinex","ETHUSD",1753222410279,7.38080482,3713.6,3713.5,0.42920001]
["bitfinex","ETHUSD",1753222414425,11.15620482,3713.6,3713.5,1e-08]
["bitfinex","ETHUSD",1753222414578,11.44970482,3713.6,3713.5,1e-08]
["bitfinex","ETHUSD",1753222414941,11.15620482,3713.6,3713.5,1e-08]
["bitfinex","ETHUSD",1753222417177,11.44970482,3713.6,3713.5,1e-08]
["bitfinex","ETHUSD",1753222417585,19.38970482,3713.6,3713.5,1e-08]
["bitfinex","ETHUSD",1753222425422,0.55,3713.1,3712.8,1e-08]
["bitfinex","ETHUSD",1753222425626,12.25151024,3712.9,3712.8,1e-08]
["bitfinex","ETHUSD",1753222425827,16.38751024,3712.9,3712.8,1e-08]
["bitfinex","ETHUSD",1753222426021,16.68101024,3712.9,3712.8,1e-08]
["bitfinex","ETHUSD",1753222426757,16.38751024,3712.9,3712.8,1e-08]
["bitfinex","ETHUSD",1753222426964,2.69360269,3712.5,3712.2,0.001]
["bitfinex","ETHUSD",1753222427262,16.43150043,3712.5,3712.2,0.001]
["bitfinex","ETHUSD",1753222427435,10.37960269,3712.5,3712.2,0.001]
["bitfinex","ETHUSD",1753222427640,10.37960269,3712.5,3712.2,0.4549]
["bitfinex","ETHUSD",1753222428062,10.37960269,3712.5,3712.2,0.001]
["bitfinex","ETHUSD",1753222429364,10.37960269,3712.5,3712.4,0.4549]
["bitfinex","ETHUSD",1753222430070,6.24360269,3712.5,3712.4,0.4549]
["bitfinex","ETHUSD",1753222430264,10.37960269,3712.5,3712.4,0.4549]
["bitfinex","ETHUSD",1753222430627,6.82960269,3712.5,3712.4,0.4549]
["bitfinex","ETHUSD",1753222430823,7.37960269,3712.5,3712.4,0.4549]
["bitfinex","ETHUSD",1753222431942,3.24360269,3712.5,3712.4,0.4549]
["bitfinex","ETHUSD",1753222432144,7.37960269,3712.5,3712.4,0.4549]
["bitfinex","ETHUSD",1753222432862,4.686,3712.5,3712.4,0.4549]
["bitfinex","ETHUSD",1753222433261,7.37960269,3712.5,3712.4,0.4549]
["bitfinex","ETHUSD",1753222434031,0.55,3712.5,3712.4,0.4549]
["bitfinex","ETHUSD",1753222434682,2.6932672,3713.0,3712.5,0.7906]
["bitfinex","ETHUSD",1753222434984,4.686,3712.9,3712.6,0.4539]
["bitfinex","ETHUSD",1753222435536,4.136,3712.9,3712.7,0.7906]
["bitfinex","ETHUSD",1753222435731,0.55,3712.8,3712.7,0.7906]
["bitfinex","ETHUSD",1753222436063,4.136,3712.9,3712.7,0.7906]
["bitfinex","ETHUSD",1753222436377,0.55,3712.8,3712.7,0.7906]
["bitfinex","ETHUSD",1753222437075,0.55,3712.8,3712.7,1.2445]
["bitfinex","ETHUSD",1753222437637,0.55,3712.8,3712.7,1.38705292]
["bitfinex","ETHUSD",1753222437838,2.69301245,3713.4,3712.9,0.7696]
["bitfinex","ETHUSD",1753222438075,0.6844,3713.0,3712.9,0.7696]
["bitfinex","ETHUSD",1753222438249,4.8204,3713.0,3712.9,0.7696]
["bitfinex","ETHUSD",1753222438779,4.8204,3713.0,3712.9,1.2235]
["bitfinex","ETHUSD",1753222442402,0.6844,3713.0,3712.9,4.59420651]
["bitfinex","ETHUSD",1753222442678,0.55,3713.0,3712.9,3.9168125]
["bitfinex","ETHUSD",1753222445162,0.55,3713.0,3712.9,1.2235]
["bitfinex","ETHUSD",1753222445360,0.55,3713.0,3712.9,3.9168125]
["bitfinex","ETHUSD",1753222445802,0.55,3713.0,3712.9,1.2235]
["bitfinex","ETHUSD",1753222446098,0.6844,3713.0,3712.9,1.2235]
["bitfinex","ETHUSD",1753222446264,4.8184,3713.0,3712.9,1.2235]
["bitfinex","ETHUSD",1753222447252,0.55,3712.9,3712.6,0.8056]
["bitfinex","ETHUSD",1753222447454,3.24345759,3712.7,3712.6,0.8056]
["bitfinex","ETHUSD",1753222448102,0.55,3712.7,3712.6,0.4539]
["bitfinex","ETHUSD",1753222448469,0.55,3712.7,3712.4,0.001]
["bitfinex","ETHUSD",1753222448470,0.55,3712.6,3712.4,0.001]
["bitfinex","ETHUSD",1753222448669,7.37760269,3712.5,3712.4,0.001]
["bitfinex","ETHUSD",1753222449061,4.684,3712.5,3712.4,0.8129]
["bitfinex","ETHUSD",1753222449262,4.684,3712.5,3712.4,1.2668]
["bitfinex","ETHUSD",1753222450395,0.55,3712.5,3712.4,1.2668]
["bitfinex","ETHUSD",1753222450989,0.55,3712.5,3712.4,0.4549]
["bitfinex","ETHUSD",1753222453916,3.24360269,3712.5,3712.4,0.4549]
["bitfinex","ETHUSD",1753222454312,0.55,3712.5,3712.4,0.4549]
["bitfinex","ETHUSD",1753222455895,3.24360269,3712.5,3712.4,0.4549]
["bitfinex","ETHUSD",1753222456229,3.24360269,3712.5,3712.4,0.001]
["bitfinex","ETHUSD",1753222465129,7.37660269,3712.5,3712.4,0.001]
["bitfinex","ETHUSD",1753222469938,7.37660269,3712.5,3712.4,0.4689]
["bitfinex","ETHUSD",1753222470135,4.133,3712.5,3712.4,0.4689]
["bitfinex","ETHUSD",1753222470752,4.133,3712.5,3712.4,1.2841]
["bitfinex","ETHUSD",1753222470956,4.683,3712.5,3712.4,1.2841]
["bitfinex","ETHUSD",1753222471360,7.37660269,3712.5,3712.4,1.2841]
["bitfinex","ETHUSD",1753222471557,4.683,3712.5,3712.4,1.2841]
["bitfinex","ETHUSD",1753222472287,7.37660269,3712.5,3712.4,1.2841]
["bitfinex","ETHUSD",1753222472686,4.683,3712.5,3712.4,1.2841]
["bitfinex","ETHUSD",1753222473293,0.55,3712.5,3712.4,1.2841]
["bitfinex","ETHUSD",1753222473492,0.55,3712.5,3712.4,1.68198191]
["bitfinex","ETHUSD",1753222473493,4.8174,3712.5,3712.4,1.68198191]
["bitfinex","ETHUSD",1753222474907,4.8174,3712.5,3712.4,1.2841]
["bitfinex","ETHUSD",1753222475904,4.133,3712.5,3712.4,1.2841]
["bitfinex","ETHUSD",1753222476109,0.002,3713.0,3712.4,1.2841]
["bitfinex","ETHUSD",1753222476110,0.55,3712.7,3712.4,1.2841]
["bitfinex","ETHUSD",1753222476405,0.55,3712.5,3712.4,0.8162]
["bitfinex","ETHUSD",1753222476784,0.55,3712.5,3712.4,1.2841]
["bitfinex","ETHUSD",1753222476970,0.55,3712.5,3712.4,1.69542959]
["bitfinex","ETHUSD",1753222480509,0.55,3712.5,3712.4,1.2841]
["bitfinex","ETHUSD",1753222481278,3.24360269,3712.5,3712.4,0.8162]
["bitfinex","ETHUSD",1753222481473,3.24360269,3712.5,3712.4,0.001]
["bitfinex","ETHUSD",1753222481876,7.35280269,3712.5,3712.4,0.001]
["bitfinex","ETHUSD",1753222482071,7.35280269,3712.5,3712.4,1e-08]
["bitfinex","ETHUSD",1753222488377,7.05930269,3712.5,3712.4,1e-08]
["bitfinex","ETHUSD",1753222489614,12.28040043,3712.5,3712.4,1e-08]
["bitfinex","ETHUSD",1753222499928,12.28240043,3712.5,3712.4,1e-08]
["bitfinex","ETHUSD",1753222500286,6.24560269,3712.5,3712.4,1e-08]
["bitfinex","ETHUSD",1753222501021,9.82660269,3712.5,3712.4,0.45090001]
["bitfinex","ETHUSD",1753222501221,10.37660269,3712.5,3712.4,0.45090001]
["bitfinex","ETHUSD",1753222501730,7.00010269,3712.5,3712.4,1e-08]
["bitfinex","ETHUSD",1753222502030,11.13110269,3712.5,3712.4,1e-08]
["bitfinex","ETHUSD",1753222503032,11.42460269,3712.5,3712.4,1e-08]
["bitfinex","ETHUSD",1753222503389,11.13110269,3712.5,3712.4,1e-08]
["bitfinex","ETHUSD",1753222503615,11.13110269,3712.5,3711.6,0.001]
["bitfinex","ETHUSD",1753222503616,3.24418325,3711.7,3711.6,1e-08]
["bitfinex","ETHUSD",1753222503831,13.42138099,3711.7,3711.6,1e-08]
["bitfinex","ETHUSD",1753222504327,13.71488099,3711.7,3711.6,1e-08]
["bitfinex","ETHUSD",1753222504826,9.29138099,3711.7,3711.6,1e-08]
["bitfinex","ETHUSD",1753222505122,13.42138099,3711.7,3711.6,1e-08]
["bitfinex","ETHUSD",1753222506629,2.69501765,3710.6,3710.0,0.7682]
["bitfinex","ETHUSD",1753222506829,4.68,3710.5,3710.4,2.69512721]
["bitfinex","ETHUSD",1753222507127,4.68,3710.5,3710.4,3.91422721]
["bitfinex","ETHUSD",1753222507128,4.13,3710.5,3710.4,3.91422721]
["bitfinex","ETHUSD",1753222507295,4.68,3710.5,3710.4,1.2191]
["bitfinex","ETHUSD",1753222507499,4.68,3710.5,3710.4,3.91422721]
["bitfinex","ETHUSD",1753222507733,4.68,3710.5,3710.4,1.2191]
["bitfinex","ETHUSD",1753222507941,4.68,3710.5,3710.4,3.91422721]
["bitfinex","ETHUSD",1753222508243,4.68,3710.5,3710.4,1.2191]
["bitfinex","ETHUSD",1753222508741,4.68,3710.5,3710.4,4.30565835]
["bitfinex","ETHUSD",1753222513840,0.55,3710.5,3710.4,4.30565835]
["bitfinex","ETHUSD",1753222514058,0.1344,3710.8,3710.4,4.30565835]
["bitfinex","ETHUSD",1753222514338,0.55,3711.1,3711.0,2.69464282]
["bitfinex","ETHUSD",1753222514517,4.68,3711.1,3711.0,2.69464282]
["bitfinex","ETHUSD",1753222514713,4.68,3711.1,3711.0,3.14554282]
["bitfinex","ETHUSD",1753222515132,4.68,3711.1,3711.0,0.4509]
["bitfinex","ETHUSD",1753222515555,4.68,3711.1,3711.0,3.14559145]
["bitfinex","ETHUSD",1753222516368,4.68,3711.1,3711.0,4.64318363]
["bitfinex","ETHUSD",1753222517052,4.13,3711.1,3711.0,4.64318363]
["bitfinex","ETHUSD",1753222517377,4.68,3711.1,3711.0,4.64318363]
["bitfinex","ETHUSD",1753222520175,0.55,3711.1,3711.0,4.64318363]
["bitfinex","ETHUSD",1753222520391,0.55,3711.1,3711.0,4.77758363]
["bitfinex","ETHUSD",1753222520559,0.6844,3711.6,3711.5,3.46292843]
["bitfinex","ETHUSD",1753222520755,4.8134,3711.6,3711.5,4.07866238]
["bitfinex","ETHUSD",1753222521077,4.8134,3711.6,3711.5,4.54776238]
["bitfinex","ETHUSD",1753222521284,4.8134,3711.6,3711.5,1.2377]
["bitfinex","ETHUSD",1753222521670,4.8134,3711.6,3711.5,3.93202843]
["bitfinex","ETHUSD",1753222522987,4.679,3711.6,3711.5,3.93202843]
["bitfinex","ETHUSD",1753222523881,0.55,3711.6,3711.5,3.93202843]
["bitfinex","ETHUSD",1753222524077,4.679,3711.6,3711.5,3.93202843]
["bitfinex","ETHUSD",1753222524269,0.55,3711.6,3711.5,4.60811733]
["bitfinex","ETHUSD",1753222524681,4.679,3711.6,3711.5,4.60811733]
["bitfinex","ETHUSD",1753222525096,0.55,3711.6,3711.5,4.60811733]
["bitfinex","ETHUSD",1753222525298,0.002,3712.5,3712.1,0.8082]
["bitfinex","ETHUSD",1753222525597,4.2634,3712.4,3712.2,0.4691]
["bitfinex","ETHUSD",1753222525974,4.2634,3712.4,3712.1,0.8082]
["bitfinex","ETHUSD",1753222526176,0.55,3712.3,3712.1,0.8082]
["bitfinex","ETHUSD",1753222526484,4.128,3712.2,3712.1,0.8082]
["bitfinex","ETHUSD",1753222526682,4.128,3712.2,3712.1,1.2773]
["bitfinex","ETHUSD",1753222526880,0.002,3712.5,3712.3,2.6937037]
["bitfinex","ETHUSD",1753222527078,0.002,3712.5,3712.2,3.16290943]
["bitfinex","ETHUSD",1753222527280,0.002,3712.5,3712.4,3.52487525]
["bitfinex","ETHUSD",1753222527672,0.002,3712.5,3712.4,3.99397525]
["bitfinex","ETHUSD",1753222533593,0.002,3712.5,3712.4,12.24200974]
["bitfinex","ETHUSD",1753222533795,1e-08,3712.5,3712.4,14.45872319]
["bitfinex","ETHUSD",1753222534105,0.002,3713.0,3712.9,6.4757125]
["bitfinex","ETHUSD",1753222534399,0.002,3713.4,3713.2,6.4754949]
["bitfinex","ETHUSD",1753222534604,0.002,3713.4,3713.2,10.6024949]
["bitfinex","ETHUSD",1753222534765,0.002,3713.4,3713.2,13.23951335]
["bitfinex","ETHUSD",1753222535719,0.002,3713.4,3713.3,6.47542237]
["bitfinex","ETHUSD",1753222535871,0.002,3713.4,3713.3,6.94452237]
["bitfinex","ETHUSD",1753222536490,1e-08,3713.4,3713.3,6.94452237]
["bitfinex","ETHUSD",1753222536771,0.002,3714.3,3713.9,2.6925873]
["bitfinex","ETHUSD",1753222536979,0.002,3714.3,3714.2,11.69586756]
["bitfinex","ETHUSD",1753222537185,0.002,3714.3,3714.2,15.95626756]
["bitfinex","ETHUSD",1753222537380,0.002,3714.3,3714.2,16.42536756]
["bitfinex","ETHUSD",1753222540504,0.002,3714.3,3714.2,17.12536756]
["bitfinex","ETHUSD",1753222540713,0.002,3714.3,3714.2,19.37640887]
["bitfinex","ETHUSD",1753222542519,0.002,3714.3,3714.2,18.67640887]
["bitfinex","ETHUSD",1753222546458,0.002,3714.3,3714.2,9.32931113]
["bitfinex","ETHUSD",1753222546658,0.002,3714.3,3714.2,13.45331113]
["bitfinex","ETHUSD",1753222548957,0.002,3715.1,3715.0,2.69179004]
["bitfinex","ETHUSD",1753222549158,0.002,3715.1,3715.0,16.54308468]
["bitfinex","ETHUSD",1753222549373,0.002,3715.1,3715.0,16.51616678]
["bitfinex","ETHUSD",1753222550559,0.002,3715.1,3715.0,12.39316678]
["bitfinex","ETHUSD",1753222550756,0.002,3715.1,3715.0,16.51616678]
["bitfinex","ETHUSD",1753222555072,0.002,3715.1,3715.0,12.39316678]
["bitfinex","ETHUSD",1753222555273,0.002,3715.1,3715.0,11.29406904]
["bitfinex","ETHUSD",1753222556051,0.002,3715.1,3715.0,7.17206904]
["bitfinex","ETHUSD",1753222556455,0.002,3715.1,3715.0,16.51416678]
["bitfinex","ETHUSD",1753222559167,0.002,3715.1,3715.0,16.64856678]
["bitfinex","ETHUSD",1753222564982,0.002,3715.1,3715.0,17.34856678]
["bitfinex","ETHUSD",1753222567146,0.002,3715.1,3715.0,13.22756678]
["bitfinex","ETHUSD",1753222567348,0.002,3715.1,3715.0,6.79536904]
["bitfinex","ETHUSD",1753222567689,0.002,3715.1,3715.0,9.94619004]
["bitfinex","ETHUSD",1753222567988,0.002,3715.1,3715.0,10.39909004]
["bitfinex","ETHUSD",1753222572312,0.002,3715.1,3715.0,3.1344]
["bitfinex","ETHUSD",1753222572609,0.002,3715.1,3715.0,9.97310794]
["bitfinex","ETHUSD",1753222572816,0.002,3715.1,3715.0,9.94619004]
["bitfinex","ETHUSD",1753222573007,0.002,3715.1,3715.0,10.39909004]
["bitfinex","ETHUSD",1753222574078,0.002,3715.1,3715.0,4.2544]
["bitfinex","ETHUSD",1753222574310,2.69371758,3715.1,3715.0,0.1344]
["bitfinex","ETHUSD",1753222574511,0.55,3715.0,3714.7,4.12]
["bitfinex","ETHUSD",1753222574676,3.53733837,3715.0,3714.6,0.1344]
["bitfinex","ETHUSD",1753222575010,0.55,3714.8,3714.6,0.1344]
["bitfinex","ETHUSD",1753222575215,0.8455,3715.0,3714.6,2.82646978]
["bitfinex","ETHUSD",1753222575403,0.55,3714.9,3714.6,2.82646978]
["bitfinex","ETHUSD",1753222575825,0.55,3715.0,3714.6,6.94646978]
["bitfinex","ETHUSD",1753222576538,0.7723,3714.7,3714.0,0.001]
["bitfinex","ETHUSD",1753222576846,0.7723,3714.7,3714.3,2.69223756]
["bitfinex","ETHUSD",1753222577012,0.55,3714.6,3714.2,2.69234217]
["bitfinex","ETHUSD",1753222577419,0.55,3714.4,3714.1,4.12]
["bitfinex","ETHUSD",1753222577838,0.55,3714.4,3714.1,6.81243904]
["bitfinex","ETHUSD",1753222578019,0.55,3714.4,3714.2,2.69236209]
["bitfinex","ETHUSD",1753222578221,0.55,3714.6,3714.2,2.69236209]
["bitfinex","ETHUSD",1753222579354,0.55,3714.6,3714.3,4.12]
["bitfinex","ETHUSD",1753222579714,0.55,3714.4,3714.1,2.69242657]
["bitfinex","ETHUSD",1753222579939,0.55,3714.4,3714.2,4.12]
["bitfinex","ETHUSD",1753222580120,0.55,3714.6,3714.2,4.12]
["bitfinex","ETHUSD",1753222580326,0.8455,3714.6,3714.2,4.12]
["bitfinex","ETHUSD",1753222581126,3.53758723,3714.6,3714.2,4.12]
["bitfinex","ETHUSD",1753222581321,2.69160511,3715.3,3714.0,2.69349741]
["bitfinex","ETHUSD",1753222581322,0.8303,3714.3,3714.0,0.001]
["bitfinex","ETHUSD",1753222581644,0.55,3714.1,3714.0,0.001]
["bitfinex","ETHUSD",1753222582421,0.8303,3714.3,3714.0,0.001]
["bitfinex","ETHUSD",1753222582621,0.55,3714.2,3714.0,3.1055928]
["bitfinex","ETHUSD",1753222582839,0.55,3714.2,3714.0,0.4131]
["bitfinex","ETHUSD",1753222583017,0.55,3714.2,3714.0,3.10560787]
["bitfinex","ETHUSD",1753222583234,0.55,3714.2,3714.0,0.4131]
["bitfinex","ETHUSD",1753222583826,0.8303,3714.3,3714.2,2.69236982]
["bitfinex","ETHUSD",1753222584031,0.55,3714.3,3714.2,2.69236982]
["bitfinex","ETHUSD",1753222586135,0.7603,3714.9,3714.2,0.4542]
["bitfinex","ETHUSD",1753222586337,0.55,3714.8,3714.4,0.1344]
["bitfinex","ETHUSD",1753222586554,0.55,3714.8,3714.4,2.82661075]
["bitfinex","ETHUSD",1753222587884,0.55,3714.8,3714.6,2.6920426]
["bitfinex","ETHUSD",1753222588051,0.55,3714.8,3714.5,3.1732521]
["bitfinex","ETHUSD",1753222589172,0.55,3714.8,3714.5,3.14633058]
["bitfinex","ETHUSD",1753222589848,0.55,3714.8,3714.6,2.69207364]
["bitfinex","ETHUSD",1753222590233,0.55,3714.8,3714.5,0.4542]
["bitfinex","ETHUSD",1753222590983,0.55,3714.8,3714.5,3.1463128]
["bitfinex","ETHUSD",1753222591747,0.55,3714.8,3714.5,3.1463343]
["bitfinex","ETHUSD",1753222592244,0.55,3714.8,3714.5,0.4542]
["bitfinex","ETHUSD",1753222592444,0.55,3714.8,3714.5,3.14630194]
["bitfinex","ETHUSD",1753222594680,0.55,3714.8,3714.5,0.4542]
["bitfinex","ETHUSD",1753222594877,0.55,3714.8,3714.4,6.94660213]
["bitfinex","ETHUSD",1753222595052,0.55,3714.6,3714.1,4.12]
["bitfinex","ETHUSD",1753222595246,3.24211156,3714.6,3714.0,2.82786991]
["bitfinex","ETHUSD",1753222595438,3.53761156,3714.6,3714.1,4.12]
["bitfinex","ETHUSD",1753222595643,0.55,3714.4,3714.1,4.12]
["bitfinex","ETHUSD",1753222596257,0.55,3714.4,3714.0,4.2554]
["bitfinex","ETHUSD",1753222596478,0.55,3714.4,3714.0,6.94790993]
["bitfinex","ETHUSD",1753222598093,0.55,3714.4,3714.1,2.69243227]
["bitfinex","ETHUSD",1753222598300,0.55,3714.4,3714.0,4.2554]
["bitfinex","ETHUSD",1753222598472,0.55,3714.4,3714.1,2.69244231]
["bitfinex","ETHUSD",1753222598670,0.55,3714.4,3714.2,2.69230705]
["bitfinex","ETHUSD",1753222599192,0.55,3714.4,3714.1,2.69241475]
["bitfinex","ETHUSD",1753222600901,0.55,3714.2,3714.0,0.001]
["bitfinex","ETHUSD",1753222601105,8.19304231,3714.1,3714.0,0.001]
["bitfinex","ETHUSD",1753222601396,8.48854231,3714.1,3714.0,0.001]
["bitfinex","ETHUSD",1753222602658,11.48854231,3714.1,3714.0,1e-08]
["bitfinex","ETHUSD",1753222611222,7.36854231,3714.1,3714.0,1e-08]
["bitfinex","ETHUSD",1753222611613,10.93954231,3714.1,3714.0,1e-08]
["bitfinex","ETHUSD",1753222611817,7.36854231,3714.1,3714.0,1e-08]
["bitfinex","ETHUSD",1753222611991,11.48954231,3714.1,3714.0,1e-08]
["bitfinex","ETHUSD",1753222615115,7.36854231,3714.1,3714.0,1e-08]
["bitfinex","ETHUSD",1753222615294,7.07304231,3714.1,3714.0,1e-08]
["bitfinex","ETHUSD",1753222615502,11.19404231,3714.1,3714.0,1e-08]
["bitfinex","ETHUSD",1753222616328,11.48954231,3714.1,3714.0,1e-08]
["bitfinex","ETHUSD",1753222617022,11.19404231,3714.1,3714.0,1e-08]
["bitfinex","ETHUSD",1753222617532,7.07304231,3714.1,3714.0,1e-08]
["bitfinex","ETHUSD",1753222617732,11.19404231,3714.1,3714.0,1e-08]
["bitfinex","ETHUSD",1753222618514,11.48954231,3714.1,3714.0,1e-08]
["bitfinex","ETHUSD",1753222620817,7.07304231,3714.1,3714.0,1e-08]
["bitfinex","ETHUSD",1753222621023,11.19304231,3714.1,3714.0,1e-08]
["bitfinex","ETHUSD",1753222623559,7.07304231,3714.1,3714.0,1e-08]
["bitfinex","ETHUSD",1753222623760,11.19304231,3714.1,3714.0,1e-08]
["bitfinex","ETHUSD",1753222624071,11.48854231,3714.1,3714.0,1e-08]
["bitfinex","ETHUSD",1753222624564,11.19304231,3714.1,3714.0,1e-08]
["bitfinex","ETHUSD",1753222628661,11.19504231,3714.1,3714.0,1e-08]
["bitfinex","ETHUSD",1753222635084,16.71164005,3714.1,3714.0,1e-08]
["bitfinex","ETHUSD",1753222637067,16.91060104,3714.1,3714.0,1e-08]
["bitfinex","ETHUSD",1753222638248,16.91060104,3714.1,3713.2,0.001]
["bitfinex","ETHUSD",1753222638249,4.07112237,3713.3,3713.2,0.001]
["bitfinex","ETHUSD",1753222638373,8.19112237,3713.3,3713.2,0.001]
["bitfinex","ETHUSD",1753222639410,11.19112237,3713.3,3713.2,0.001]
["bitfinex","ETHUSD",1753222639708,11.48662237,3713.3,3713.2,0.001]
["bitfinex","ETHUSD",1753222640013,11.19112237,3713.3,3713.2,0.001]
["bitfinex","ETHUSD",1753222640993,11.19112237,3713.3,3711.9,0.1344]
["bitfinex","ETHUSD",1753222640994,2.69353014,3712.6,3711.9,0.1344]
["bitfinex","ETHUSD",1753222641195,7.36353014,3712.6,3711.6,0.7653]
["bitfinex","ETHUSD",1753222641395,7.36353014,3712.6,3712.2,0.4428]
["bitfinex","ETHUSD",1753222642484,8.17243014,3712.6,3712.2,0.4428]
["bitfinex","ETHUSD",1753222643379,8.17243014,3712.6,3711.8,0.4428]
["bitfinex","ETHUSD",1753222643810,8.17243014,3712.6,3712.0,0.4428]
["bitfinex","ETHUSD",1753222644111,11.17243014,3712.6,3711.6,0.7653]
["bitfinex","ETHUSD",1753222644273,11.17243014,3712.6,3711.8,0.4428]
["bitfinex","ETHUSD",1753222645002,16.39352788,3712.6,3711.8,0.4428]
["bitfinex","ETHUSD",1753222645388,11.17243014,3712.6,3711.6,0.7653]
["bitfinex","ETHUSD",1753222645583,11.17243014,3712.6,3712.0,0.4428]
["bitfinex","ETHUSD",1753222645809,3.0,3712.4,3711.3,0.4428]
["bitfinex","ETHUSD",1753222646116,3.24455115,3711.2,3711.1,0.4428]
["bitfinex","ETHUSD",1753222646420,7.36455115,3711.2,3711.1,0.4428]
["bitfinex","ETHUSD",1753222646782,4.67,3711.2,3711.1,0.4428]
["bitfinex","ETHUSD",1753222648388,4.67,3711.2,3711.1,3.13741884]
["bitfinex","ETHUSD",1753222649041,3.0,3712.5,3711.4,2.69438789]
["bitfinex","ETHUSD",1753222649336,0.55,3711.7,3711.5,0.4428]
["bitfinex","ETHUSD",1753222649479,4.67,3711.6,3711.5,0.4428]
["bitfinex","ETHUSD",1753222650502,4.67,3711.6,3711.5,3.96682843]
["bitfinex","ETHUSD",1753222650503,0.55,3711.6,3711.5,3.96682843]
["bitfinex","ETHUSD",1753222650685,4.67,3711.6,3711.5,4.6329525]
["bitfinex","ETHUSD",1753222650899,2.69369722,3712.4,3711.8,0.7766]
["bitfinex","ETHUSD",1753222651099,0.1344,3712.0,3711.9,0.4428]
["bitfinex","ETHUSD",1753222651332,4.8044,3712.0,3711.9,0.4428]
["bitfinex","ETHUSD",1753222653727,0.55,3711.7,3711.4,0.4428]
["bitfinex","ETHUSD",1753222653917,0.55,3711.5,3711.1,3.4713119]
["bitfinex","ETHUSD",1753222654241,0.55,3711.3,3711.1,4.08797601]
["bitfinex","ETHUSD",1753222654426,0.55,3711.3,3711.2,0.4428]
["bitfinex","ETHUSD",1753222657906,3.24447363,3711.3,3711.2,0.4428]
["bitfinex","ETHUSD",1753222658448,0.55,3711.3,3711.2,0.4428]
["bitfinex","ETHUSD",1753222659446,3.24447363,3711.3,3711.2,0.4428]
["bitfinex","ETHUSD",1753222660039,0.55,3711.3,3711.2,0.4428]
["bitfinex","ETHUSD",1753222661341,3.24447363,3711.3,3711.2,0.4428]
["bitfinex","ETHUSD",1753222662056,0.55,3711.3,3711.2,0.4428]
["bitfinex","ETHUSD",1753222670233,0.55,3711.3,3711.2,3.13734623]
["bitfinex","ETHUSD",1753222670761,4.12,3711.7,3711.4,2.69435663]
["bitfinex","ETHUSD",1753222670956,4.12,3711.7,3711.5,2.69432061]
["bitfinex","ETHUSD",1753222670957,0.55,3711.6,3711.5,2.69432061]
["bitfinex","ETHUSD",1753222671329,0.55,3711.6,3711.5,3.46242061]
["bitfinex","ETHUSD",1753222671662,0.55,3711.6,3711.5,3.91722061]
["bitfinex","ETHUSD",1753222673930,0.55,3711.6,3711.5,3.91722843]
["bitfinex","ETHUSD",1753222674679,0.55,3711.6,3711.4,2.69439811]
["bitfinex","ETHUSD",1753222674843,4.12,3711.7,3711.4,2.69439811]
["bitfinex","ETHUSD",1753222674844,4.67,3711.5,3711.4,2.69439811]
["bitfinex","ETHUSD",1753222675157,4.67,3711.5,3711.3,0.8031]
["bitfinex","ETHUSD",1753222675349,4.67,3711.5,3711.4,2.69440103]
["bitfinex","ETHUSD",1753222675551,4.67,3711.5,3711.4,3.14920103]
["bitfinex","ETHUSD",1753222675756,4.67,3711.5,3711.4,0.4548]
["bitfinex","ETHUSD",1753222675958,4.67,3711.5,3711.4,3.14920103]
["bitfinex","ETHUSD",1753222676870,4.67,3711.5,3711.4,0.4548]
["bitfinex","ETHUSD",1753222677101,4.67,3711.5,3711.4,3.14920103]
["bitfinex","ETHUSD",1753222677237,4.67,3711.5,3711.4,0.4548]
["bitfinex","ETHUSD",1753222678668,0.55,3711.5,3711.4,0.4548]
["bitfinex","ETHUSD",1753222678832,0.55,3711.5,3711.4,3.14920103]
["bitfinex","ETHUSD",1753222680183,0.55,3711.5,3711.4,0.4548]
["bitfinex","ETHUSD",1753222680540,0.55,3711.5,3711.4,3.14920103]
["bitfinex","ETHUSD",1753222681091,2.69384149,3712.2,3711.6,2.69424206]
["bitfinex","ETHUSD",1753222681262,4.67,3712.1,3711.7,0.4548]
["bitfinex","ETHUSD",1753222681969,7.36389749,3712.1,3711.7,0.4548]
["bitfinex","ETHUSD",1753222682789,7.36389749,3712.1,3711.8,0.4548]
["bitfinex","ETHUSD",1753222682975,7.36389749,3712.1,3711.9,0.4548]
["bitfinex","ETHUSD",1753222683289,0.55,3711.8,3711.5,0.4548]
["bitfinex","ETHUSD",1753222683462,0.55,3711.6,3711.4,2.8287936]
["bitfinex","ETHUSD",1753222683662,0.55,3711.6,3711.5,0.4548]
["bitfinex","ETHUSD",1753222685496,0.55,3711.6,3711.1,4.12]
["bitfinex","ETHUSD",1753222685497,0.55,3711.4,3711.1,0.001]
["bitfinex","ETHUSD",1753222685662,3.24454623,3711.2,3711.1,0.001]
["bitfinex","ETHUSD",1753222686604,3.54004623,3711.2,3711.1,0.001]
["bitfinex","ETHUSD",1753222687098,3.24454623,3711.2,3711.1,0.001]
["bitfinex","ETHUSD",1753222689398,7.36354623,3711.2,3711.1,0.001]
["bitfinex","ETHUSD",1753222691183,16.66204397,3711.2,3711.1,0.001]
["bitfinex","ETHUSD",1753222692306,12.24754397,3711.2,3711.1,0.001]
["bitfinex","ETHUSD",1753222692507,11.14544623,3711.2,3711.1,0.001]
["bitfinex","ETHUSD",1753222693473,7.02644623,3711.2,3711.1,0.001]
["bitfinex","ETHUSD",1753222693804,11.14544623,3711.2,3711.1,0.001]
["bitfinex","ETHUSD",1753222694713,16.66204397,3711.2,3711.1,0.001]
["bitfinex","ETHUSD",1753222695390,7.02644623,3711.2,3711.1,0.001]
["bitfinex","ETHUSD",1753222695591,11.14644623,3711.2,3711.1,0.001]
["bitfinex","ETHUSD",1753222696290,4.3319,3711.2,3711.1,0.001]
["bitfinex","ETHUSD",1753222696621,11.14544623,3711.2,3711.1,0.001]
["bitfinex","ETHUSD",1753222696921,4.12,3711.2,3711.1,0.4558]
["bitfinex","ETHUSD",1753222697125,4.67,3711.2,3711.1,0.4558]
["bitfinex","ETHUSD",1753222700821,0.55,3711.2,3711.1,0.4558]
["bitfinex","ETHUSD",1753222701031,4.67,3711.2,3711.1,0.4558]
["bitfinex","ETHUSD",1753222704104,7.36454623,3711.2,3711.1,0.4558]
["bitfinex","ETHUSD",1753222704304,7.36454623,3711.2,3711.1,0.001]
["bitfinex","ETHUSD",1753222704503,4.67,3711.2,3711.1,0.001]
["bitfinex","ETHUSD",1753222704745,4.67,3711.2,3711.1,0.434]
["bitfinex","ETHUSD",1753222705059,7.36454623,3711.2,3711.1,0.434]
["bitfinex","ETHUSD",1753222705404,4.67,3711.2,3711.1,0.434]
["bitfinex","ETHUSD",1753222705814,0.55,3711.2,3711.1,0.434]
["bitfinex","ETHUSD",1753222706050,0.1344,3711.5,3711.1,0.434]
["bitfinex","ETHUSD",1753222706204,0.55,3711.3,3711.1,3.12857598]
["bitfinex","ETHUSD",1753222706400,9.15982851,3712.2,3711.1,1.45438386]
["bitfinex","ETHUSD",1753222706628,0.1344,3711.8,3711.3,2.69444906]
["bitfinex","ETHUSD",1753222706954,4.119,3711.7,3711.3,2.69444906]
["bitfinex","ETHUSD",1753222707100,0.55,3711.6,3711.4,0.433]
["bitfinex","ETHUSD",1753222707302,4.119,3711.7,3711.4,0.433]
["bitfinex","ETHUSD",1753222707303,4.669,3711.5,3711.4,0.433]
["bitfinex","ETHUSD",1753222707503,0.55,3711.4,3711.2,0.1344]
["bitfinex","ETHUSD",1753222707809,4.669,3711.3,3711.2,2.82894623]
["bitfinex","ETHUSD",1753222708337,4.669,3711.3,3711.2,0.5674]
["bitfinex","ETHUSD",1753222709535,7.36347363,3711.3,3711.2,0.5674]
["bitfinex","ETHUSD",1753222709837,0.55,3711.2,3711.1,0.001]
["bitfinex","ETHUSD",1753222710233,0.55,3711.2,3711.1,0.434]
["bitfinex","ETHUSD",1753222711841,0.7983,3711.8,3711.1,0.434]
["bitfinex","ETHUSD",1753222711842,3.0,3712.1,3711.1,0.74697195]
["bitfinex","ETHUSD",1753222712009,0.55,3711.6,3711.4,2.69436664]
["bitfinex","ETHUSD",1753222712204,0.1344,3711.7,3711.5,0.433]
["bitfinex","ETHUSD",1753222712538,4.669,3711.6,3711.5,0.433]
["bitfinex","ETHUSD",1753222714419,7.36325584,3711.6,3711.5,0.433]
["bitfinex","ETHUSD",1753222715549,4.669,3711.6,3711.5,0.433]
["bitfinex","ETHUSD",1753222716137,0.55,3711.5,3711.1,0.001]
["bitfinex","ETHUSD",1753222716341,4.119,3711.4,3711.1,0.001]
["bitfinex","ETHUSD",1753222716532,4.119,3711.4,3711.2,0.433]
["bitfinex","ETHUSD",1753222716735,4.669,3711.4,3711.3,0.433]
["bitfinex","ETHUSD",1753222719538,6.466,3712.2,3711.4,2.69435169]
["bitfinex","ETHUSD",1753222719749,0.1344,3712.0,3711.5,3.1272576]
["bitfinex","ETHUSD",1753222719902,4.668,3711.9,3711.5,2.6942576]
["bitfinex","ETHUSD",1753222720102,4.118,3711.8,3711.6,3.12722368]
["bitfinex","ETHUSD",1753222720325,0.55,3711.7,3711.6,2.82862368]
["bitfinex","ETHUSD",1753222720609,4.118,3711.9,3711.8,2.69411067]
["bitfinex","ETHUSD",1753222720819,0.55,3711.9,3711.8,2.69411067]
["bitfinex","ETHUSD",1753222721026,4.118,3712.0,3711.9,2.69403809]
["bitfinex","ETHUSD",1753222721305,4.668,3712.0,3711.9,0.433]
["bitfinex","ETHUSD",1753222721710,4.668,3712.0,3711.9,3.12703809]
["bitfinex","ETHUSD",1753222723138,0.55,3712.0,3711.9,0.433]
["bitfinex","ETHUSD",1753222723641,0.1364,3712.5,3712.3,2.69371637]
["bitfinex","ETHUSD",1753222723942,0.002,3712.5,3712.4,0.433]
["bitfinex","ETHUSD",1753222724144,0.552,3712.5,3712.4,3.12667525]
["bitfinex","ETHUSD",1753222724506,0.002,3712.5,3712.4,3.12667525]
["bitfinex","ETHUSD",1753222724714,0.002,3712.5,3712.4,3.94667525]
["bitfinex","ETHUSD",1753222725041,0.002,3712.5,3712.4,5.14896222]
["bitfinex","ETHUSD",1753222726142,0.002,3712.5,3712.4,5.17589897]
["bitfinex","ETHUSD",1753222726328,0.002,3712.5,3712.4,8.17589897]
["bitfinex","ETHUSD",1753222726527,0.002,3712.5,3712.4,8.14896222]
["bitfinex","ETHUSD",1753222729443,1e-08,3712.5,3712.4,8.14896222]
["bitfinex","ETHUSD",1753222730242,0.002,3713.3,3713.2,3.4592949]
["bitfinex","ETHUSD",1753222730423,0.002,3713.3,3713.2,8.1915423]
["bitfinex","ETHUSD",1753222730622,0.002,3713.3,3713.2,8.3259423]
["bitfinex","ETHUSD",1753222730835,0.002,3713.3,3713.2,8.7897423]
["bitfinex","ETHUSD",1753222732048,0.002,3713.3,3713.2,4.6727423]
["bitfinex","ETHUSD",1753222732235,0.002,3713.3,3713.2,8.7897423]
["bitfinex","ETHUSD",1753222734413,0.002,3713.3,3713.2,0.1344]
["bitfinex","ETHUSD",1753222734632,0.002,3713.3,3712.9,1.2218]
["bitfinex","ETHUSD",1753222734814,0.002,3713.3,3713.1,0.1344]
["bitfinex","ETHUSD",1753222735978,0.552,3713.3,3713.1,0.1344]
["bitfinex","ETHUSD",1753222736117,0.002,3713.3,3713.1,0.1344]
["bitfinex","ETHUSD",1753222736539,0.552,3713.3,3713.1,0.1344]
["bitfinex","ETHUSD",1753222737364,0.002,3713.3,3713.1,0.1344]
["bitfinex","ETHUSD",1753222740874,0.55,3713.2,3712.6,6.80948001]
["bitfinex","ETHUSD",1753222741048,0.6844,3713.2,3712.7,1.19781908]
["bitfinex","ETHUSD",1753222741255,0.6844,3713.2,3712.8,2.69332562]
["bitfinex","ETHUSD",1753222741734,0.6844,3713.2,3712.8,0.4638]
["bitfinex","ETHUSD",1753222742346,0.6844,3713.2,3712.8,3.15717264]
["bitfinex","ETHUSD",1753222742869,0.6844,3713.2,3712.8,0.4638]
["bitfinex","ETHUSD",1753222743072,0.55,3712.9,3712.6,0.1344]
["bitfinex","ETHUSD",1753222743274,0.55,3712.9,3712.6,0.5982]
["bitfinex","ETHUSD",1753222743474,0.55,3712.9,3712.6,3.29171444]
["bitfinex","ETHUSD",1753222744171,0.55,3712.9,3712.7,0.4638]
["bitfinex","ETHUSD",1753222745074,0.55,3712.9,3712.8,2.69338504]
["bitfinex","ETHUSD",1753222745259,0.002,3713.3,3712.8,3.52074203]
["bitfinex","ETHUSD",1753222745436,0.002,3713.3,3713.1,2.69312387]
["bitfinex","ETHUSD",1753222745633,0.002,3713.3,3712.9,3.1571125]
["bitfinex","ETHUSD",1753222745866,0.002,3713.3,3713.1,0.7967]
["bitfinex","ETHUSD",1753222746081,0.002,3713.3,3713.2,2.6930949]
["bitfinex","ETHUSD",1753222746478,0.002,3713.3,3713.2,3.1568949]
["bitfinex","ETHUSD",1753222746778,0.002,3713.3,3713.2,2.6930949]
["bitfinex","ETHUSD",1753222747554,0.002,3713.3,3713.1,2.82754868]
["bitfinex","ETHUSD",1753222747860,0.002,3713.3,3713.1,0.1344]
["bitfinex","ETHUSD",1753222748678,0.002,3713.3,3713.1,0.5982]
["bitfinex","ETHUSD",1753222748873,0.002,3713.3,3713.1,3.29135533]
["bitfinex","ETHUSD",1753222749878,0.002,3713.3,3713.1,3.29133731]
["bitfinex","ETHUSD",1753222750077,0.002,3713.3,3713.1,0.5982]
["bitfinex","ETHUSD",1753222751049,0.002,3713.3,3713.1,3.29131385]
["bitfinex","ETHUSD",1753222751250,0.002,3713.3,3713.1,0.5982]
["bitfinex","ETHUSD",1753222751872,2.6930949,3713.2,3713.1,0.1344]
["bitfinex","ETHUSD",1753222752181,0.55,3713.1,3712.7,2.69345405]
["bitfinex","ETHUSD",1753222752384,0.552,3713.3,3712.9,2.69330435]
["bitfinex","ETHUSD",1753222752552,0.552,3713.3,3713.0,0.4638]
["bitfinex","ETHUSD",1753222752759,0.552,3713.3,3713.1,0.4638]
["bitfinex","ETHUSD",1753222753269,0.552,3713.3,3712.8,2.82776396]
["bitfinex","ETHUSD",1753222753480,0.552,3713.3,3712.9,0.4638]
["bitfinex","ETHUSD",1753222753659,0.002,3713.3,3713.0,0.1344]
["bitfinex","ETHUSD",1753222753858,0.002,3713.3,3713.2,2.6930949]
["bitfinex","ETHUSD",1753222754057,0.002,3713.3,3713.2,2.8274949]
["bitfinex","ETHUSD",1753222754294,0.002,3713.3,3713.2,3.2912949]
["bitfinex","ETHUSD",1753222754455,0.002,3713.3,3713.2,0.5982]
["bitfinex","ETHUSD",1753222757086,0.002,3713.3,3713.2,3.2912949]
["bitfinex","ETHUSD",1753222757788,0.002,3713.3,3713.2,0.5982]
["bitfinex","ETHUSD",1753222758193,0.002,3713.3,3713.2,3.2912949]
["bitfinex","ETHUSD",1753222758389,0.002,3713.3,3713.2,4.38091212]
["bitfinex","ETHUSD",1753222758793,0.002,3713.3,3712.9,6.80830839]
["bitfinex","ETHUSD",1753222758996,0.002,3713.3,3712.9,4.2494]
["bitfinex","ETHUSD",1753222759203,0.55,3713.1,3712.4,4.2411]
["bitfinex","ETHUSD",1753222759496,2.69325159,3713.0,3712.5,4.2494]
["bitfinex","ETHUSD",1753222759658,2.69325159,3713.0,3712.4,0.001]
["bitfinex","ETHUSD",1753222759659,0.79,3713.0,3712.4,0.001]
["bitfinex","ETHUSD",1753222759865,2.82779625,3712.8,3712.4,0.001]
["bitfinex","ETHUSD",1753222760065,0.55,3712.7,3712.4,0.001]
["bitfinex","ETHUSD",1753222760298,3.24345812,3712.7,3712.4,0.001]
["bitfinex","ETHUSD",1753222760664,0.55,3712.7,3712.4,0.001]
["bitfinex","ETHUSD",1753222760871,4.06860269,3712.5,3712.4,0.001]
["bitfinex","ETHUSD",1753222761280,4.36410269,3712.5,3712.4,0.001]
["bitfinex","ETHUSD",1753222761483,1.375,3712.5,3712.4,0.001]
["bitfinex","ETHUSD",1753222762167,4.06860269,3712.5,3712.4,0.001]
["bitfinex","ETHUSD",1753222762366,1.375,3712.5,3712.4,0.001]
["bitfinex","ETHUSD",1753222763373,4.06860269,3712.5,3712.4,0.001]
["bitfinex","ETHUSD",1753222763592,1.375,3712.5,3712.4,0.001]
["bitfinex","ETHUSD",1753222764771,4.06860269,3712.5,3712.4,0.001]
["bitfinex","ETHUSD",1753222767411,1.375,3712.5,3712.4,0.001]
["bitfinex","ETHUSD",1753222768107,0.55,3712.5,3712.4,0.001]
["bitfinex","ETHUSD",1753222768289,4.665,3712.5,3712.4,0.464]
["bitfinex","ETHUSD",1753222768679,4.665,3712.5,3712.4,3.15767525]
["bitfinex","ETHUSD",1753222768875,4.115,3712.7,3712.4,3.83163421]
["bitfinex","ETHUSD",1753222769106,6.80825642,3713.0,3712.5,0.463]
["bitfinex","ETHUSD",1753222769305,0.55,3712.9,3712.6,0.463]
["bitfinex","ETHUSD",1753222769472,0.55,3712.9,3712.7,0.463]
["bitfinex","ETHUSD",1753222770502,0.55,3712.9,3712.6,2.69351951]
["bitfinex","ETHUSD",1753222770702,0.55,3712.9,3712.8,0.463]
["bitfinex","ETHUSD",1753222772017,0.55,3713.0,3712.8,1.2154]
["bitfinex","ETHUSD",1753222772222,0.55,3713.0,3712.9,0.463]
["bitfinex","ETHUSD",1753222775824,0.55,3713.0,3712.9,3.81654195]
["bitfinex","ETHUSD",1753222777334,0.55,3713.0,3712.9,1.12322945]
["bitfinex","ETHUSD",1753222777506,0.55,3713.0,3712.9,0.463]
["bitfinex","ETHUSD",1753222779138,0.55,3713.0,3712.9,3.1563125]
["bitfinex","ETHUSD",1753222780452,0.55,3713.0,3712.8,0.8868]
["bitfinex","ETHUSD",1753222780746,0.55,3712.8,3712.5,0.1354]
["bitfinex","ETHUSD",1753222781335,0.55,3712.8,3712.5,0.60674]
["bitfinex","ETHUSD",1753222781843,2.6932632,3713.0,3712.6,0.463]
["bitfinex","ETHUSD",1753222781844,0.55,3713.0,3712.6,0.463]
["bitfinex","ETHUSD",1753222782047,0.55,3713.0,3712.8,3.44763007]
["bitfinex","ETHUSD",1753222782369,0.55,3713.1,3712.9,1.09579611]
["bitfinex","ETHUSD",1753222782698,0.55,3713.1,3713.0,0.463]
["bitfinex","ETHUSD",1753222783010,4.114,3713.2,3713.1,2.69316743]
["bitfinex","ETHUSD",1753222783212,0.002,3713.3,3713.2,2.6930949]
["bitfinex","ETHUSD",1753222783513,0.002,3713.3,3713.2,9.85114511]
["bitfinex","ETHUSD",1753222783692,0.002,3713.3,3713.2,9.98554511]
["bitfinex","ETHUSD",1753222784548,0.002,3713.3,3713.2,14.09954511]
["bitfinex","ETHUSD",1753222784837,0.002,3713.3,3713.2,8.87844737]
["bitfinex","ETHUSD",1753222785993,0.002,3713.3,3713.2,14.09954511]
["bitfinex","ETHUSD",1753222786227,0.002,3713.3,3713.2,17.09954511]
["bitfinex","ETHUSD",1753222787294,0.002,3713.3,3713.2,12.98554511]
["bitfinex","ETHUSD",1753222787492,0.002,3713.3,3713.2,11.87744737]
["bitfinex","ETHUSD",1753222788729,0.002,3713.3,3713.2,7.76444737]
["bitfinex","ETHUSD",1753222788939,0.002,3713.3,3713.2,11.87744737]
["bitfinex","ETHUSD",1753222792155,0.002,3713.3,3713.2,17.09854511]
["bitfinex","ETHUSD",1753222797431,1e-08,3713.3,3713.2,17.09854511]
["bitfinex","ETHUSD",1753222799374,1e-08,3713.3,3713.2,12.98554511]
["bitfinex","ETHUSD",1753222799682,1e-08,3713.3,3713.2,17.09754511]
["bitfinex","ETHUSD",1753222803369,1e-08,3713.3,3713.2,7.76444737]
["bitfinex","ETHUSD",1753222803550,1e-08,3713.3,3713.2,17.09754511]
["bitfinex","ETHUSD",1753222806144,0.002,3714.0,3713.9,2.6925873]
["bitfinex","ETHUSD",1753222806375,0.002,3714.0,3713.9,7.20824603]
["bitfinex","ETHUSD",1753222806562,0.002,3714.0,3713.9,7.63784603]
["bitfinex","ETHUSD",1753222807243,0.002,3714.0,3713.9,7.20724603]
["bitfinex","ETHUSD",1753222807643,0.002,3714.0,3713.9,7.63684603]
["bitfinex","ETHUSD",1753222808054,0.002,3714.0,3713.9,12.85794377]
["bitfinex","ETHUSD",1753222808463,0.002,3714.0,3713.9,8.74694377]
["bitfinex","ETHUSD",1753222808774,0.002,3714.0,3713.9,7.20724603]
["bitfinex","ETHUSD",1753222809270,0.002,3714.0,3713.9,7.63684603]
["bitfinex","ETHUSD",1753222811879,0.002,3714.0,3713.9,7.20724603]
["bitfinex","ETHUSD",1753222813875,0.002,3714.0,3713.9,7.63684603]
["bitfinex","ETHUSD",1753222815850,0.002,3714.0,3713.9,8.41834603]
["bitfinex","ETHUSD",1753222816053,0.002,3714.0,3713.9,11.41834603]
["bitfinex","ETHUSD",1753222819060,0.002,3714.8,3714.7,2.69200742]
["bitfinex","ETHUSD",1753222819265,0.002,3714.8,3714.7,7.34041721]
["bitfinex","ETHUSD",1753222819592,0.002,3714.8,3714.7,7.91841721]
["bitfinex","ETHUSD",1753222822403,0.552,3714.8,3714.7,0.1344]
["bitfinex","ETHUSD",1753222822579,0.651,3714.8,3714.7,0.1344]
["bitfinex","ETHUSD",1753222822781,0.552,3714.8,3714.7,0.1344]
["bitfinex","ETHUSD",1753222823398,0.8098,3714.7,3713.7,0.8079]
["bitfinex","ETHUSD",1753222823722,0.55,3714.5,3714.2,0.1344]
["bitfinex","ETHUSD",1753222823892,0.55,3714.5,3714.3,4.109]
["bitfinex","ETHUSD",1753222824074,0.649,3714.5,3714.2,4.2434]
["bitfinex","ETHUSD",1753222824406,0.649,3714.5,3714.2,6.93574799]
["bitfinex","ETHUSD",1753222824624,0.55,3714.5,3714.2,6.93576662]
["bitfinex","ETHUSD",1753222824909,0.55,3714.6,3714.5,2.69215237]
["bitfinex","ETHUSD",1753222825069,0.8098,3714.7,3714.5,2.69215237]
["bitfinex","ETHUSD",1753222825070,0.002,3714.8,3714.6,2.69206711]
["bitfinex","ETHUSD",1753222825270,0.002,3714.8,3714.5,6.80112241]
["bitfinex","ETHUSD",1753222825699,0.002,3714.8,3714.7,2.69200742]
["bitfinex","ETHUSD",1753222826404,0.002,3714.8,3714.7,6.80100742]
["bitfinex","ETHUSD",1753222829537,0.002,3714.8,3714.6,0.1344]
["bitfinex","ETHUSD",1753222829719,0.55,3714.6,3714.4,2.69221649]
["bitfinex","ETHUSD",1753222830033,0.55,3714.6,3714.5,6.80115237]
["bitfinex","ETHUSD",1753222831195,0.552,3714.8,3714.7,2.69200742]
["bitfinex","ETHUSD",1753222831397,0.002,3714.8,3714.7,6.80100742]
["bitfinex","ETHUSD",1753222831633,0.002,3714.8,3714.7,6.93540742]
["bitfinex","ETHUSD",1753222831798,0.002,3714.8,3714.7,8.3417634]
["bitfinex","ETHUSD",1753222832428,0.002,3714.8,3714.7,7.8981634]
["bitfinex","ETHUSD",1753222834717,0.002,3714.8,3714.7,8.3417634]
["bitfinex","ETHUSD",1753222837437,0.002,3714.8,3714.7,9.1507634]
["bitfinex","ETHUSD",1753222839054,1e-08,3714.8,3714.7,12.1507634]
["bitfinex","ETHUSD",1753222842601,1e-08,3714.9,3714.8,5.69193496]
["bitfinex","ETHUSD",1753222842808,1e-08,3714.9,3714.8,9.47602981]
["bitfinex","ETHUSD",1753222843050,1e-08,3715.6,3715.5,2.6914278]
["bitfinex","ETHUSD",1753222843262,1e-08,3715.9,3715.8,2.6912105]
["bitfinex","ETHUSD",1753222843553,1e-08,3715.9,3715.8,12.80822034]
["bitfinex","ETHUSD",1753222843700,1e-08,3715.9,3715.8,15.13265991]
["bitfinex","ETHUSD",1753222843904,1e-08,3715.9,3715.8,18.26705991]
["bitfinex","ETHUSD",1753222844215,1e-08,3716.3,3716.2,6.46442083]
["bitfinex","ETHUSD",1753222844410,1e-08,3716.3,3716.2,17.27817512]
["bitfinex","ETHUSD",1753222844739,1e-08,3716.4,3716.3,5.69084842]
["bitfinex","ETHUSD",1753222844941,1e-08,3716.4,3716.3,6.91464842]
["bitfinex","ETHUSD",1753222845641,1e-08,3716.4,3716.3,11.02264842]
["bitfinex","ETHUSD",1753222846379,1e-08,3716.4,3716.3,6.91464842]
["bitfinex","ETHUSD",1753222846656,1e-08,3716.4,3716.3,12.93532143]
["bitfinex","ETHUSD",1753222847059,1e-08,3716.4,3716.3,8.04812143]
["bitfinex","ETHUSD",1753222847262,1e-08,3716.4,3716.3,11.71152143]
["bitfinex","ETHUSD",1753222847555,1e-08,3716.4,3716.3,12.15832143]
["bitfinex","ETHUSD",1753222848730,1e-08,3716.4,3716.3,12.55560634]
["bitfinex","ETHUSD",1753222849860,1e-08,3716.4,3716.3,5.31095792]
["bitfinex","ETHUSD",1753222850162,1e-08,3716.4,3716.3,4.50328491]
["bitfinex","ETHUSD",1753222851447,1e-08,3716.4,3716.3,10.19413333]
["bitfinex","ETHUSD",1753222851828,1e-08,3716.4,3716.3,7.50328491]
["bitfinex","ETHUSD",1753222852856,1e-08,3716.4,3716.3,3.39728491]
["bitfinex","ETHUSD",1753222853186,1e-08,3716.4,3716.3,7.50328491]
["bitfinex","ETHUSD",1753222853474,1e-08,3716.4,3716.3,4.50328491]
["bitfinex","ETHUSD",1753222854045,1e-08,3716.4,3716.3,0.39728491]
["bitfinex","ETHUSD",1753222854375,1e-08,3716.4,3716.3,4.50328491]
["bitfinex","ETHUSD",1753222854888,1e-08,3716.4,3716.3,0.39728491]
["bitfinex","ETHUSD",1753222855084,1e-08,3716.4,3716.3,4.50328491]
["bitfinex","ETHUSD",1753222855369,0.84550001,3716.4,3716.3,4.50328491]
["bitfinex","ETHUSD",1753222855535,3.53627602,3716.4,3716.3,4.50328491]
["bitfinex","ETHUSD",1753222856437,4.31037602,3716.4,3716.3,0.39728491]
["bitfinex","ETHUSD",1753222856937,1.61960001,3716.4,3716.3,0.39728491]
["bitfinex","ETHUSD",1753222857139,1.32410001,3716.4,3716.3,0.39728491]
["bitfinex","ETHUSD",1753222859689,0.55000001,3716.4,3716.3,0.39728491]
["bitfinex","ETHUSD",1753222859899,1e-08,3716.4,3716.3,0.53168491]
["bitfinex","ETHUSD",1753222860102,1e-08,3716.4,3716.3,5.14386612]
["bitfinex","ETHUSD",1753222860256,1e-08,3716.4,3716.3,5.1707746]
["bitfinex","ETHUSD",1753222860985,1e-08,3716.4,3716.3,3.9688746]
["bitfinex","ETHUSD",1753222861152,1e-08,3716.4,3716.3,3.94196612]
["bitfinex","ETHUSD",1753222862001,1e-08,3716.4,3716.3,8.17886612]
["bitfinex","ETHUSD",1753222863868,1e-08,3716.4,3716.3,4.2511177]
["bitfinex","ETHUSD",1753222864068,1e-08,3716.4,3716.3,3.53168491]
["bitfinex","ETHUSD",1753222864263,1e-08,3716.4,3716.3,7.63668491]
["bitfinex","ETHUSD",1753222864469,1e-08,3716.4,3716.3,10.32753333]
["bitfinex","ETHUSD",1753222865705,1e-08,3716.4,3716.3,11.54823333]
["bitfinex","ETHUSD",1753222867271,1e-08,3716.4,3716.3,11.54923333]
["bitfinex","ETHUSD",1753222867575,1e-08,3716.4,3716.3,13.49535992]
["bitfinex","ETHUSD",1753222870171,0.002,3717.0,3716.3,13.49535992]
["bitfinex","ETHUSD",1753222870172,1e-08,3717.0,3716.9,6.44791405]
["bitfinex","ETHUSD",1753222870503,1e-08,3717.0,3716.9,15.77401179]
["bitfinex","ETHUSD",1753222870706,1e-08,3717.0,3716.9,15.90841179]
["bitfinex","ETHUSD",1753222870901,1e-08,3717.0,3716.9,16.35521179]
["bitfinex","ETHUSD",1753222871081,1e-08,3717.0,3716.9,18.25978272]
["bitfinex","ETHUSD",1753222874210,1e-08,3717.0,3716.9,18.6570035]
["bitfinex","ETHUSD",1753222876007,1e-08,3717.0,3716.9,14.5520035]
["bitfinex","ETHUSD",1753222876311,1e-08,3717.0,3716.9,18.6560035]
["bitfinex","ETHUSD",1753222877021,0.002,3717.9,3717.8,2.68976276]
["bitfinex","ETHUSD",1753222877321,0.002,3717.9,3717.8,7.06273904]
["bitfinex","ETHUSD",1753222877472,0.002,3717.9,3717.8,7.19713904]
["bitfinex","ETHUSD",1753222877678,0.002,3717.9,3717.8,3.09313904]
["bitfinex","ETHUSD",1753222878009,0.002,3717.9,3717.8,7.19713904]
["bitfinex","ETHUSD",1753222878819,0.002,3717.9,3717.8,3.09313904]
["bitfinex","ETHUSD",1753222879020,0.002,3717.9,3717.8,0.1344]
["bitfinex","ETHUSD",1753222879194,0.002,3717.9,3717.8,4.2384]
["bitfinex","ETHUSD",1753222881102,0.002,3717.9,3717.8,0.1344]
["bitfinex","ETHUSD",1753222881309,1.6655,3717.9,3717.8,0.1344]
["bitfinex","ETHUSD",1753222881497,0.55,3717.8,3717.2,0.39691923]
["bitfinex","ETHUSD",1753222881819,0.55,3717.6,3717.5,2.68997767]
["bitfinex","ETHUSD",1753222882000,0.82,3717.9,3717.6,2.68985165]
["bitfinex","ETHUSD",1753222882197,1.37,3717.9,3717.5,4.2384]
["bitfinex","ETHUSD",1753222882384,1.37,3717.9,3717.8,0.1344]
["bitfinex","ETHUSD",1753222882592,0.552,3717.9,3717.8,2.82416276]
["bitfinex","ETHUSD",1753222883136,0.552,3717.9,3717.8,0.1344]
["bitfinex","ETHUSD",1753222883435,0.552,3717.9,3717.8,2.82416276]
["bitfinex","ETHUSD",1753222883592,0.552,3717.9,3717.8,0.1344]
["bitfinex","ETHUSD",1753222884321,0.8475,3717.9,3717.8,0.1344]
["bitfinex","ETHUSD",1753222884522,1.6503,3717.9,3717.8,0.1344]
["bitfinex","ETHUSD",1753222884702,1.6503,3717.9,3717.6,4.103]
["bitfinex","ETHUSD",1753222884901,4.04453492,3717.9,3717.6,4.103]
["bitfinex","ETHUSD",1753222885114,1.3528,3717.7,3717.3,0.1344]
["bitfinex","ETHUSD",1753222885283,1.3528,3717.7,3717.4,4.103]
["bitfinex","ETHUSD",1753222885489,0.2955,3717.6,3717.4,4.103]
["bitfinex","ETHUSD",1753222885824,1.3528,3717.7,3717.5,2.68995546]
["bitfinex","ETHUSD",1753222887728,1.3528,3717.7,3717.4,6.79302063]
["bitfinex","ETHUSD",1753222888628,1.3528,3717.7,3717.4,2.69002063]
["bitfinex","ETHUSD",1753222888923,1.3528,3717.7,3717.5,2.68997907]
["bitfinex","ETHUSD",1753222889316,1.3528,3717.7,3717.4,2.69002871]
["bitfinex","ETHUSD",1753222890192,1.3528,3717.7,3717.3,4.2374]
["bitfinex","ETHUSD",1753222890429,1.6483,3717.7,3717.3,4.2374]
["bitfinex","ETHUSD",1753222890621,1.3528,3717.7,3717.4,2.69005064]
["bitfinex","ETHUSD",1753222891231,1.3528,3717.7,3717.3,6.92750668]
["bitfinex","ETHUSD",1753222891528,1.3528,3717.7,3717.3,4.2374]
["bitfinex","ETHUSD",1753222891712,1.3528,3717.7,3717.3,6.92750909]
["bitfinex","ETHUSD",1753222892311,1.3528,3717.7,3717.3,4.2374]
["bitfinex","ETHUSD",1753222893329,1.3528,3717.7,3717.3,0.1344]
["bitfinex","ETHUSD",1753222893530,0.55,3717.5,3717.2,4.49991923]
["bitfinex","ETHUSD",1753222893739,0.55,3717.3,3717.2,0.39691923]
["bitfinex","ETHUSD",1753222893965,0.55,3717.6,3717.4,2.69005218]
["bitfinex","ETHUSD",1753222894442,0.55,3717.6,3717.3,2.82449849]
["bitfinex","ETHUSD",1753222894610,0.55,3717.6,3717.4,2.69003578]
["bitfinex","ETHUSD",1753222894812,0.55,3717.6,3717.3,2.82449235]
["bitfinex","ETHUSD",1753222895013,0.55,3717.6,3717.4,2.69004481]
["bitfinex","ETHUSD",1753222895410,0.55,3717.6,3717.3,2.82451983]
["bitfinex","ETHUSD",1753222895655,0.55,3717.6,3717.3,0.1344]
["bitfinex","ETHUSD",1753222895801,0.2955,3717.5,3717.3,0.1344]
["bitfinex","ETHUSD",1753222895996,0.55,3717.6,3717.4,2.68998841]
["bitfinex","ETHUSD",1753222896334,0.55,3717.6,3717.3,3.28793278]
["bitfinex","ETHUSD",1753222896632,0.55,3717.6,3717.4,2.68999002]
["bitfinex","ETHUSD",1753222897333,0.002,3717.9,3717.6,2.68990746]
["bitfinex","ETHUSD",1753222897844,0.002,3717.9,3717.5,3.29855922]
["bitfinex","ETHUSD",1753222898135,0.002,3717.9,3717.6,2.68990197]
["bitfinex","ETHUSD",1753222898833,0.55,3717.7,3717.5,0.1344]
["bitfinex","ETHUSD",1753222899132,0.2955,3717.6,3717.2,0.39691923]
["bitfinex","ETHUSD",1753222899528,0.2955,3717.6,3717.3,2.69011179]
["bitfinex","ETHUSD",1753222899707,0.55,3717.7,3717.3,2.69011179]
["bitfinex","ETHUSD",1753222900640,0.55,3717.7,3717.2,0.39691923]
["bitfinex","ETHUSD",1753222901006,0.8455,3717.7,3717.2,0.39691923]
["bitfinex","ETHUSD",1753222901402,0.8455,3717.7,3717.2,3.08706227]
["bitfinex","ETHUSD",1753222901627,0.8455,3717.7,3717.2,0.39691923]
["bitfinex","ETHUSD",1753222901825,3.53535945,3717.7,3717.2,0.39691923]
["bitfinex","ETHUSD",1753222902025,0.8455,3717.7,3717.2,0.39691923]
["bitfinex","ETHUSD",1753222902349,0.55,3717.7,3717.4,2.68999559]
["bitfinex","ETHUSD",1753222903461,0.55,3717.7,3717.6,2.68990746]
["bitfinex","ETHUSD",1753222904474,0.002,3717.9,3717.8,2.68976276]
["bitfinex","ETHUSD",1753222904643,0.002,3717.9,3717.8,3.16396276]
["bitfinex","ETHUSD",1753222904962,0.002,3717.9,3717.8,3.29836276]
["bitfinex","ETHUSD",1753222905135,0.002,3717.9,3717.8,5.20869343]
["bitfinex","ETHUSD",1753222906330,0.002,3717.9,3717.8,4.41929343]
["bitfinex","ETHUSD",1753222906527,0.002,3717.9,3717.8,3.94509343]
["bitfinex","ETHUSD",1753222907560,0.002,3717.9,3717.8,4.40209343]
["bitfinex","ETHUSD",1753222909279,0.002,3717.9,3717.8,10.39359117]
["bitfinex","ETHUSD",1753222909475,0.002,3717.9,3717.8,4.71549343]
["bitfinex","ETHUSD",1753222909682,0.002,3717.9,3717.8,1.25533067]
["bitfinex","ETHUSD",1753222909995,0.55,3717.7,3717.2,0.39691923]
["bitfinex","ETHUSD",1753222910308,0.55,3717.5,3717.3,0.1344]
["bitfinex","ETHUSD",1753222910646,0.55,3717.7,3717.3,2.82450077]
["bitfinex","ETHUSD",1753222911286,0.55,3717.7,3717.3,0.1344]
["bitfinex","ETHUSD",1753222911599,0.55,3717.5,3717.3,0.1344]
["bitfinex","ETHUSD",1753222911771,0.8455,3717.7,3717.2,0.39691923]
["bitfinex","ETHUSD",1753222911772,0.55,3717.3,3717.2,0.39691923]
["bitfinex","ETHUSD",1753222911971,3.53562455,3717.3,3717.2,0.39691923]
["bitfinex","ETHUSD",1753222912182,4.31112455,3717.3,3717.2,0.39691923]
["bitfinex","ETHUSD",1753222915967,2.69019692,3717.2,3717.1,0.001]
["bitfinex","ETHUSD",1753222916168,4.03319692,3717.2,3717.1,0.001]
["bitfinex","ETHUSD",1753222916397,4.32869692,3717.2,3717.1,0.001]
["bitfinex","ETHUSD",1753222920133,5.446,3717.2,3717.1,0.001]
["bitfinex","ETHUSD",1753222920423,8.43169692,3717.2,3717.1,0.001]
["bitfinex","ETHUSD",1753222920975,8.13619692,3717.2,3717.1,0.001]
["bitfinex","ETHUSD",1753222921199,4.03319692,3717.2,3717.1,0.001]
["bitfinex","ETHUSD",1753222921400,8.13619692,3717.2,3717.1,0.001]
["bitfinex","ETHUSD",1753222921616,8.43169692,3717.2,3717.1,0.001]
["bitfinex","ETHUSD",1753222922738,8.13619692,3717.2,3717.1,0.001]
["bitfinex","ETHUSD",1753222923936,5.446,3717.2,3717.1,0.001]
["bitfinex","ETHUSD",1753222924497,8.13619692,3717.2,3717.1,0.001]
["bitfinex","ETHUSD",1753222925320,8.43169692,3717.2,3717.1,0.001]
["bitfinex","ETHUSD",1753222926238,8.13619692,3717.2,3717.1,0.001]
["bitfinex","ETHUSD",1753222927441,0.55,3717.2,3717.1,0.001]
["bitfinex","ETHUSD",1753222927655,4.103,3717.2,3717.1,0.001]
["bitfinex","ETHUSD",1753222927858,4.653,3717.2,3717.1,0.001]
["bitfinex","ETHUSD",1753222930625,7.34319692,3717.2,3717.1,0.001]
["bitfinex","ETHUSD",1753222931152,4.653,3717.2,3717.1,0.001]
["bitfinex","ETHUSD",1753222932149,7.34319692,3717.2,3717.1,0.001]
["bitfinex","ETHUSD",1753222932546,4.653,3717.2,3717.1,0.001]
["bitfinex","ETHUSD",1753222933968,7.34319692,3717.2,3717.1,0.001]
["bitfinex","ETHUSD",1753222934664,4.653,3717.2,3717.1,0.001]
["bitfinex","ETHUSD",1753222934973,7.34319692,3717.2,3717.1,0.001]
["bitfinex","ETHUSD",1753222937153,4.653,3717.2,3717.1,0.001]
["bitfinex","ETHUSD",1753222937468,7.34319692,3717.2,3717.1,0.001]
["bitfinex","ETHUSD",1753222938275,7.47759692,3717.2,3717.1,0.001]
["bitfinex","ETHUSD",1753222941662,8.58779692,3717.2,3717.1,0.001]
["bitfinex","ETHUSD",1753222943382,4.18929692,3717.2,3717.1,0.001]
["bitfinex","ETHUSD",1753222943586,8.29229692,3717.2,3717.1,0.4545]
["bitfinex","ETHUSD",1753222943790,7.47759692,3717.2,3717.1,0.001]
["bitfinex","ETHUSD",1753222944501,4.7874,3717.2,3717.1,0.001]
["bitfinex","ETHUSD",1753222944698,4.7874,3717.2,3717.1,0.4545]
["bitfinex","ETHUSD",1753222945194,4.103,3717.2,3717.1,3.45931882]
["bitfinex","ETHUSD",1753222945393,4.103,3717.2,3717.1,4.36811882]
["bitfinex","ETHUSD",1753222945600,4.653,3717.2,3717.1,4.36811882]
["bitfinex","ETHUSD",1753222946299,4.653,3717.2,3717.1,0.31559369]
["bitfinex","ETHUSD",1753222946487,4.653,3717.2,3717.1,0.4545]
["bitfinex","ETHUSD",1753222947168,4.653,3717.2,3717.1,3.14476929]
["bitfinex","ETHUSD",1753222947600,4.653,3717.2,3717.1,0.4545]
["bitfinex","ETHUSD",1753222947792,4.653,3717.2,3717.1,3.14476929]
["bitfinex","ETHUSD",1753222948390,4.653,3717.2,3717.1,0.4545]
["bitfinex","ETHUSD",1753222948700,4.653,3717.2,3717.1,0.001]
["bitfinex","ETHUSD",1753222949172,7.34319692,3717.2,3717.1,0.001]
["bitfinex","ETHUSD",1753222949698,4.653,3717.2,3717.1,0.001]
["bitfinex","ETHUSD",1753222949868,7.34319692,3717.2,3717.1,0.001]
["bitfinex","ETHUSD",1753222950269,4.653,3717.2,3717.1,0.001]
["bitfinex","ETHUSD",1753222950579,7.34319692,3717.2,3717.1,0.001]
["bitfinex","ETHUSD",1753222950879,4.653,3717.2,3717.1,0.001]
["bitfinex","ETHUSD",1753222953198,4.655,3717.2,3717.1,0.001]
["bitfinex","ETHUSD",1753222960207,4.7894,3717.2,3717.1,0.4545]
["bitfinex","ETHUSD",1753222960407,4.7894,3717.2,3717.1,3.14476929]
["bitfinex","ETHUSD",1753222963013,4.7894,3717.2,3717.1,0.4545]
["bitfinex","ETHUSD",1753222963580,4.7894,3717.2,3717.1,0.001]
["bitfinex","ETHUSD",1753222965417,4.7894,3717.2,3717.1,2.69126929]
["bitfinex","ETHUSD",1753222965601,4.7894,3717.2,3717.1,3.14476929]
["bitfinex","ETHUSD",1753222966111,0.552,3717.2,3717.1,3.72838627]
["bitfinex","ETHUSD",1753222966310,4.654,3717.2,3717.1,3.72838627]
["bitfinex","ETHUSD",1753222967593,4.654,3717.2,3717.1,3.14476929]
["bitfinex","ETHUSD",1753222968519,4.654,3717.2,3717.1,0.001]
["bitfinex","ETHUSD",1753222970317,4.654,3717.2,3717.1,2.69126929]
["bitfinex","ETHUSD",1753222970520,4.654,3717.2,3717.1,3.14846929]
["bitfinex","ETHUSD",1753222970716,0.552,3717.2,3717.1,3.14846929]
["bitfinex","ETHUSD",1753222970928,4.654,3717.2,3717.1,4.5009949]
["bitfinex","ETHUSD",1753222971637,0.552,3717.2,3717.1,4.5009949]
["bitfinex","ETHUSD",1753222971822,4.654,3717.2,3717.1,4.5009949]
["bitfinex","ETHUSD",1753222972429,0.552,3717.2,3717.1,4.5009949]
["bitfinex","ETHUSD",1753222972723,0.002,3717.2,3717.1,4.5009949]
["bitfinex","ETHUSD",1753222972893,0.002,3717.2,3717.1,4.6353949]
["bitfinex","ETHUSD",1753222973887,0.002,3717.2,3717.1,1.19002561]
["bitfinex","ETHUSD",1753222974135,0.002,3717.2,3717.1,3.28286929]
["bitfinex","ETHUSD",1753222975820,0.002,3717.2,3717.1,0.5926]
["bitfinex","ETHUSD",1753222976129,0.002,3717.2,3717.1,3.28286929]
["bitfinex","ETHUSD",1753222980547,0.002,3717.2,3717.1,8.13796929]
["bitfinex","ETHUSD",1753222982060,0.002,3717.2,3717.1,8.13696929]
["bitfinex","ETHUSD",1753222982365,0.002,3717.2,3717.1,9.21980678]
["bitfinex","ETHUSD",1753222984018,0.002,3717.2,3717.1,5.11880678]
["bitfinex","ETHUSD",1753222984221,0.002,3717.2,3717.1,4.36570678]
["bitfinex","ETHUSD",1753222984946,0.002,3717.2,3717.1,3.90850678]
["bitfinex","ETHUSD",1753222985150,0.002,3717.2,3717.1,0.1354]
["bitfinex","ETHUSD",1753222985462,0.002,3717.2,3717.1,0.001]
["bitfinex","ETHUSD",1753222986136,0.002,3717.2,3717.1,2.69126929]
["bitfinex","ETHUSD",1753222986330,0.002,3717.2,3717.1,0.001]
["bitfinex","ETHUSD",1753222989356,0.002,3717.2,3717.1,2.69126929]
["bitfinex","ETHUSD",1753222989578,0.002,3717.2,3717.1,0.001]
["bitfinex","ETHUSD",1753222990464,0.002,3717.2,3717.1,3.14846929]
["bitfinex","ETHUSD",1753222991225,0.002,3717.2,3717.1,0.4582]
["bitfinex","ETHUSD",1753222991471,0.002,3717.2,3717.1,0.001]
["bitfinex","ETHUSD",1753222992588,0.002,3717.2,3717.1,3.14846929]
["bitfinex","ETHUSD",1753222993274,0.002,3717.2,3717.1,0.4582]
["bitfinex","ETHUSD",1753222993976,0.002,3717.2,3717.1,3.14846929]
["bitfinex","ETHUSD",1753222994272,0.002,3717.2,3717.1,0.4582]
["bitfinex","ETHUSD",1753222994875,0.002,3717.2,3717.1,3.14846929]
["bitfinex","ETHUSD",1753222997003,0.002,3717.2,3717.1,4.64539706]
["bitfinex","ETHUSD",1753223004507,0.002,3717.2,3717.1,13.9664948]
["bitfinex","ETHUSD",1753223008083,1e-08,3717.2,3717.1,16.9664948]
["bitfinex","ETHUSD",1753223010978,0.002,3717.9,3717.8,3.47706276]
["bitfinex","ETHUSD",1753223011179,0.002,3717.9,3717.8,13.28026678]
["bitfinex","ETHUSD",1753223011411,0.002,3717.9,3717.8,13.73196678]
["bitfinex","ETHUSD",1753223011612,0.002,3717.9,3717.8,9.63196678]
["bitfinex","ETHUSD",1753223011779,0.002,3717.9,3717.8,8.51086904]
["bitfinex","ETHUSD",1753223011980,0.002,3717.9,3717.8,3.62356904]
["bitfinex","ETHUSD",1753223012176,0.002,3717.9,3717.8,7.72256904]
["bitfinex","ETHUSD",1753223015233,0.002,3717.9,3717.8,3.17186904]
["bitfinex","ETHUSD",1753223015549,0.002,3717.9,3717.8,6.92316276]
["bitfinex","ETHUSD",1753223016432,0.002,3717.9,3717.8,2.82416276]
["bitfinex","ETHUSD",1753223017137,0.002,3717.9,3717.8,0.1344]
["bitfinex","ETHUSD",1753223017337,0.002,3717.9,3717.2,0.7873]
["bitfinex","ETHUSD",1753223017338,0.55,3717.8,3717.7,4.099]
["bitfinex","ETHUSD",1753223018133,0.002,3717.9,3717.7,4.099]
["bitfinex","ETHUSD",1753223018288,0.002,3717.9,3717.4,2.82442553]
["bitfinex","ETHUSD",1753223018488,0.55,3717.8,3717.5,4.099]
["bitfinex","ETHUSD",1753223018721,0.55,3717.8,3717.5,2.68993438]
["bitfinex","ETHUSD",1753223018925,0.002,3717.9,3717.6,4.099]
["bitfinex","ETHUSD",1753223019094,0.002,3717.9,3717.6,6.78889482]
["bitfinex","ETHUSD",1753223019291,0.002,3717.9,3717.6,2.68989482]
["bitfinex","ETHUSD",1753223019496,0.002,3717.9,3717.5,4.099]
["bitfinex","ETHUSD",1753223019905,0.002,3717.9,3717.7,2.68983511]
["bitfinex","ETHUSD",1753223020096,0.002,3717.9,3717.6,3.14160525]
["bitfinex","ETHUSD",1753223020293,0.002,3717.9,3717.8,2.68976276]
["bitfinex","ETHUSD",1753223020530,0.002,3717.9,3717.8,2.82416276]
["bitfinex","ETHUSD",1753223020888,0.002,3717.9,3717.8,3.27586276]
["bitfinex","ETHUSD",1753223021962,0.002,3717.9,3717.8,6.92316276]
["bitfinex","ETHUSD",1753223023339,0.002,3717.9,3717.8,7.37486276]
["bitfinex","ETHUSD",1753223024259,0.002,3717.9,3717.8,8.46087353]
["bitfinex","ETHUSD",1753223027774,0.002,3717.9,3717.8,6.92216276]
["bitfinex","ETHUSD",1753223028231,0.002,3717.9,3717.8,7.35346276]
["bitfinex","ETHUSD",1753223028970,0.002,3717.9,3717.8,6.92216276]
["bitfinex","ETHUSD",1753223029988,0.002,3717.9,3717.8,7.35346276]
["bitfinex","ETHUSD",1753223031052,0.002,3717.9,3717.8,3.25546276]
["bitfinex","ETHUSD",1753223031384,0.002,3717.9,3717.8,6.92216276]
["bitfinex","ETHUSD",1753223031759,0.002,3717.9,3717.8,7.35346276]
["bitfinex","ETHUSD",1753223031965,0.002,3717.9,3717.8,8.35779352]
["bitfinex","ETHUSD",1753223034492,0.002,3717.9,3717.8,14.39289126]
["bitfinex","ETHUSD",1753223039196,0.002,3717.9,3717.8,6.92116276]
["bitfinex","ETHUSD",1753223039395,0.002,3717.9,3717.8,2.82416276]
["bitfinex","ETHUSD",1753223039695,0.002,3717.9,3717.8,6.92116276]
["bitfinex","ETHUSD",1753223041373,0.002,3717.9,3717.8,0.1344]
["bitfinex","ETHUSD",1753223041700,1.3042,3717.9,3717.8,6.92116276]
["bitfinex","ETHUSD",1753223041911,0.55,3717.8,3717.6,2.68989452]
["bitfinex","ETHUSD",1753223042137,0.55,3717.8,3717.7,4.097]
["bitfinex","ETHUSD",1753223042422,0.55,3717.8,3717.7,6.78683511]
["bitfinex","ETHUSD",1753223043184,0.55,3717.8,3717.7,7.21813511]
["bitfinex","ETHUSD",1753223043538,0.55,3717.8,3717.7,8.49137832]
["bitfinex","ETHUSD",1753223043691,0.002,3717.9,3717.8,2.68976276]
["bitfinex","ETHUSD",1753223043890,0.002,3717.9,3717.8,3.12106276]
["bitfinex","ETHUSD",1753223044120,0.002,3717.9,3717.8,2.68976276]
["bitfinex","ETHUSD",1753223045541,0.002,3717.9,3717.8,7.21806276]
["bitfinex","ETHUSD",1753223046700,0.55,3717.8,3717.7,4.097]
["bitfinex","ETHUSD",1753223046935,0.55,3717.8,3717.7,6.78681336]
["bitfinex","ETHUSD",1753223047136,0.55,3717.8,3717.5,0.1344]
["bitfinex","ETHUSD",1753223047348,0.55,3717.8,3717.5,4.2314]
["bitfinex","ETHUSD",1753223047521,0.55,3717.8,3717.6,2.68990746]
["bitfinex","ETHUSD",1753223048346,0.55,3717.8,3717.7,2.68983511]
["bitfinex","ETHUSD",1753223048652,0.55,3717.8,3717.5,4.2314]
["bitfinex","ETHUSD",1753223048850,0.55,3717.8,3717.6,2.68985914]
["bitfinex","ETHUSD",1753223049149,0.55,3717.8,3717.7,2.68983511]
["bitfinex","ETHUSD",1753223049309,0.002,3717.9,3717.8,2.68976276]
["bitfinex","ETHUSD",1753223049505,0.002,3717.9,3717.8,3.12106276]
["bitfinex","ETHUSD",1753223049708,0.002,3717.9,3717.8,3.25546276]
["bitfinex","ETHUSD",1753223053663,0.002,3717.9,3717.8,9.2553605]
["bitfinex","ETHUSD",1753223055657,0.002,3717.9,3717.8,7.35246276]
["bitfinex","ETHUSD",1753223055858,0.002,3717.9,3717.8,2.82416276]
["bitfinex","ETHUSD",1753223056058,0.002,3717.9,3717.8,6.92116276]
["bitfinex","ETHUSD",1753223056976,0.002,3717.9,3717.8,4.2314]
["bitfinex","ETHUSD",1753223057282,0.002,3717.9,3717.8,4.097]
["bitfinex","ETHUSD",1753223057674,0.002,3717.9,3717.8,6.78676276]
["bitfinex","ETHUSD",1753223057860,0.002,3717.9,3717.8,4.097]
["bitfinex","ETHUSD",1753223058576,0.002,3717.9,3717.6,2.6898832]
["bitfinex","ETHUSD",1753223058876,0.002,3717.9,3717.7,6.78682472]
["bitfinex","ETHUSD",1753223059758,0.002,3717.9,3717.7,4.097]
["bitfinex","ETHUSD",1753223059959,0.002,3717.9,3717.7,6.78682976]
["bitfinex","ETHUSD",1753223060570,0.002,3717.9,3717.8,2.68976276]
["bitfinex","ETHUSD",1753223061675,0.002,3717.9,3717.8,4.05856276]
["bitfinex","ETHUSD",1753223061859,0.002,3717.9,3717.8,5.66521335]
["bitfinex","ETHUSD",1753223065552,0.002,3717.9,3717.8,8.53081335]
["bitfinex","ETHUSD",1753223067290,0.002,3717.9,3717.8,7.72471335]
["bitfinex","ETHUSD",1753223067461,0.002,3717.9,3717.8,2.68976276]
["bitfinex","ETHUSD",1753223067668,0.552,3717.9,3717.7,4.096]
["bitfinex","ETHUSD",1753223068688,0.552,3717.9,3717.6,6.78583997]
["bitfinex","ETHUSD",1753223069352,0.55,3717.7,3717.1,0.001]
["bitfinex","ETHUSD",1753223069791,0.55,3717.7,3717.2,2.69019692]
["bitfinex","ETHUSD",1753223070166,0.55,3717.7,3717.2,3.11849692]
["bitfinex","ETHUSD",1753223071491,0.55,3717.7,3717.2,0.4283]
["bitfinex","ETHUSD",1753223071794,0.55,3717.7,3717.2,2.69017874]
["bitfinex","ETHUSD",1753223072014,0.55,3717.7,3717.1,0.001]
["bitfinex","ETHUSD",1753223072215,0.55,3717.7,3717.3,2.69012169]
["bitfinex","ETHUSD",1753223073199,0.55,3717.5,3717.1,0.001]
["bitfinex","ETHUSD",1753223073595,0.2955,3717.4,3717.1,0.001]
["bitfinex","ETHUSD",1753223074604,0.55,3717.5,3717.1,0.001]
["bitfinex","ETHUSD",1753223074925,0.8455,3717.5,3717.1,0.001]
["bitfinex","ETHUSD",1753223075420,0.6844,3717.2,3717.1,0.001]
["bitfinex","ETHUSD",1753223075611,5.5447,3717.2,3717.1,0.001]
["bitfinex","ETHUSD",1753223075920,8.53039692,3717.2,3717.1,0.001]
["bitfinex","ETHUSD",1753223076514,5.8402,3717.2,3717.1,0.001]
["bitfinex","ETHUSD",1753223076691,5.5447,3717.2,3717.1,0.001]
["bitfinex","ETHUSD",1753223076887,1.4477,3717.2,3717.1,0.001]
["bitfinex","ETHUSD",1753223077088,5.5447,3717.2,3717.1,0.001]
["bitfinex","ETHUSD",1753223080623,1.4477,3717.2,3717.1,0.001]
["bitfinex","ETHUSD",1753223080826,5.5447,3717.2,3717.1,0.001]
["bitfinex","ETHUSD",1753223081810,1.4477,3717.2,3717.1,0.001]
["bitfinex","ETHUSD",1753223082012,5.5447,3717.2,3717.1,0.001]
["bitfinex","ETHUSD",1753223082738,1.4477,3717.2,3717.1,0.001]
["bitfinex","ETHUSD",1753223082940,5.5447,3717.2,3717.1,0.001]
["bitfinex","ETHUSD",1753223083335,1.4477,3717.2,3717.1,0.001]
["bitfinex","ETHUSD",1753223083540,5.5447,3717.2,3717.1,0.001]
["bitfinex","ETHUSD",1753223084007,4.097,3717.2,3717.1,3.11956929]
["bitfinex","ETHUSD",1753223084201,4.097,3717.4,3717.1,0.4293]
["bitfinex","ETHUSD",1753223084525,0.55,3717.3,3717.2,3.1184689]
["bitfinex","ETHUSD",1753223084733,0.55,3717.3,3717.2,2.6901689]
["bitfinex","ETHUSD",1753223085611,0.55,3717.5,3717.4,2.69002254]
["bitfinex","ETHUSD",1753223085810,4.647,3717.5,3717.4,2.69002254]
["bitfinex","ETHUSD",1753223086007,0.9394,3717.6,3717.5,2.68997982]
["bitfinex","ETHUSD",1753223086008,0.1344,3717.6,3717.5,2.68997982]
["bitfinex","ETHUSD",1753223086208,0.1364,3717.9,3717.8,2.68976276]
["bitfinex","ETHUSD",1753223086456,4.099,3717.9,3717.8,3.11806276]
["bitfinex","ETHUSD",1753223086612,4.649,3717.9,3717.8,3.11806276]
["bitfinex","ETHUSD",1753223087156,0.552,3717.9,3717.8,3.11806276]
["bitfinex","ETHUSD",1753223087458,0.552,3717.9,3717.8,3.77860255]
["bitfinex","ETHUSD",1753223097375,0.552,3717.9,3717.8,3.11806276]
["bitfinex","ETHUSD",1753223100381,0.55,3717.8,3717.5,7.58343343]
["bitfinex","ETHUSD",1753223100677,0.002,3717.9,3717.7,2.68983511]
["bitfinex","ETHUSD",1753223100876,0.002,3717.9,3717.6,0.4735]
["bitfinex","ETHUSD",1753223101055,0.002,3717.9,3717.8,2.68976276]
["bitfinex","ETHUSD",1753223102677,0.002,3717.9,3717.8,3.16326276]
["bitfinex","ETHUSD",1753223103295,0.002,3717.9,3717.7,2.82419778]
["bitfinex","ETHUSD",1753223103454,0.002,3717.9,3717.8,2.68976276]
["bitfinex","ETHUSD",1753223104753,0.002,3717.9,3717.7,2.82422423]
["bitfinex","ETHUSD",1753223105489,0.002,3717.9,3717.8,2.68976276]
["bitfinex","ETHUSD",1753223105799,0.002,3717.9,3717.5,0.4735]
["bitfinex","ETHUSD",1753223106090,0.002,3717.9,3717.5,3.2978596]
["bitfinex","ETHUSD",1753223107185,0.002,3717.9,3717.5,2.8243596]
["bitfinex","ETHUSD",1753223107491,0.6844,3717.7,3717.4,2.69004826]
["bitfinex","ETHUSD",1753223108666,0.55,3717.5,3717.1,0.001]
["bitfinex","ETHUSD",1753223108857,0.6844,3717.5,3717.1,2.6912651]
["bitfinex","ETHUSD",1753223109053,0.55,3717.3,3717.1,2.6912651]
["bitfinex","ETHUSD",1753223110101,0.55,3717.3,3717.2,2.69019692]
["bitfinex","ETHUSD",1753223110301,0.8169,3717.8,3717.4,2.69005218]
["bitfinex","ETHUSD",1753223110302,0.55,3717.6,3717.4,2.69005218]
["bitfinex","ETHUSD",1753223110671,0.55,3717.6,3717.4,3.16355218]
["bitfinex","ETHUSD",1753223111495,0.55,3717.6,3717.4,0.4735]
["bitfinex","ETHUSD",1753223111988,0.55,3717.6,3717.4,3.16354811]
["bitfinex","ETHUSD",1753223112200,0.55,3717.6,3717.4,0.4735]
["bitfinex","ETHUSD",1753223112389,0.55,3717.6,3717.1,3.29915812]
["bitfinex","ETHUSD",1753223112585,0.55,3717.6,3717.3,2.69006741]
["bitfinex","ETHUSD",1753223113281,0.55,3717.6,3717.3,3.16356741]
["bitfinex","ETHUSD",1753223113482,0.55,3717.6,3717.3,0.4735]
["bitfinex","ETHUSD",1753223113792,0.55,3717.6,3717.4,3.16350034]
["bitfinex","ETHUSD",1753223113987,0.55,3717.6,3717.1,0.1354]
["bitfinex","ETHUSD",1753223114204,0.55,3717.6,3717.1,3.29914828]
["bitfinex","ETHUSD",1753223114405,0.55,3717.4,3717.1,0.001]
["bitfinex","ETHUSD",1753223114699,0.55,3717.2,3717.1,0.001]
["bitfinex","ETHUSD",1753223115303,0.55,3717.2,3717.1,2.69126929]
["bitfinex","ETHUSD",1753223115691,0.55,3717.2,3717.1,3.16476929]
["bitfinex","ETHUSD",1753223116605,0.55,3717.4,3717.2,2.69016005]
["bitfinex","ETHUSD",1753223116780,4.096,3717.3,3717.2,2.69016005]
["bitfinex","ETHUSD",1753223117107,4.646,3717.3,3717.2,2.69019692]
["bitfinex","ETHUSD",1753223117822,4.646,3717.3,3717.2,3.13149692]
["bitfinex","ETHUSD",1753223118383,4.646,3717.3,3717.2,0.4413]
["bitfinex","ETHUSD",1753223118716,4.646,3717.3,3717.2,3.13149692]
["bitfinex","ETHUSD",1753223118914,4.646,3717.3,3717.2,0.4413]
["bitfinex","ETHUSD",1753223119113,4.646,3717.3,3717.2,3.13149692]
["bitfinex","ETHUSD",1753223120586,4.646,3717.3,3717.2,0.4413]
["bitfinex","ETHUSD",1753223121415,0.55,3717.3,3717.2,0.4413]
["bitfinex","ETHUSD",1753223121721,0.55,3717.3,3717.2,3.13149692]
["bitfinex","ETHUSD",1753223121904,4.646,3717.3,3717.2,3.13149692]
["bitfinex","ETHUSD",1753223122289,4.646,3717.3,3717.2,0.4413]
["bitfinex","ETHUSD",1753223122516,4.646,3717.3,3717.2,3.13149692]
["bitfinex","ETHUSD",1753223123320,4.646,3717.3,3717.2,0.4413]
["bitfinex","ETHUSD",1753223124316,0.55,3717.3,3717.2,0.4413]
["bitfinex","ETHUSD",1753223124521,4.646,3717.3,3717.2,3.13149692]
["bitfinex","ETHUSD",1753223125103,4.646,3717.3,3717.2,0.4413]
["bitfinex","ETHUSD",1753223125504,4.646,3717.3,3717.2,3.13149692]
["bitfinex","ETHUSD",1753223127160,0.55,3717.2,3717.1,0.001]
["bitfinex","ETHUSD",1753223127329,1.3748,3717.2,3717.1,0.001]
["bitfinex","ETHUSD",1753223127728,4.06499692,3717.2,3717.1,0.001]
["bitfinex","ETHUSD",1753223128224,1.3748,3717.2,3717.1,0.001]
["bitfinex","ETHUSD",1753223131029,4.06499692,3717.2,3717.1,0.001]
["bitfinex","ETHUSD",1753223131225,4.096,3717.2,3717.1,0.4423]
["bitfinex","ETHUSD",1753223132661,8.43059692,3717.2,3717.1,0.001]
["bitfinex","ETHUSD",1753223133974,1.3489,3717.2,3717.1,0.001]
["bitfinex","ETHUSD",1753223134124,8.13509692,3717.2,3717.1,0.001]
["bitfinex","ETHUSD",1753223139730,5.4449,3717.2,3717.1,0.001]
["bitfinex","ETHUSD",1753223139929,4.646,3717.2,3717.1,0.001]
["bitfinex","ETHUSD",1753223140941,0.55,3717.2,3717.1,0.001]
["bitfinex","ETHUSD",1753223141170,4.646,3717.2,3717.1,0.4423]
["bitfinex","ETHUSD",1753223142783,0.55,3717.2,3717.1,3.13256929]
["bitfinex","ETHUSD",1753223142940,4.096,3717.2,3717.1,3.71496124]
["bitfinex","ETHUSD",1753223143140,4.646,3717.2,3717.1,3.71496124]
["bitfinex","ETHUSD",1753223144150,0.002,3717.9,3717.5,2.68997982]
["bitfinex","ETHUSD",1753223144358,0.55,3717.7,3717.5,2.68997982]
["bitfinex","ETHUSD",1753223144664,0.55,3717.5,3717.4,2.69005218]
["bitfinex","ETHUSD",1753223144972,4.646,3717.5,3717.4,3.38025338]
["bitfinex","ETHUSD",1753223145271,4.646,3717.5,3717.4,3.82155338]
["bitfinex","ETHUSD",1753223147580,0.55,3717.8,3717.5,2.68990761]
["bitfinex","ETHUSD",1753223147761,0.55,3717.6,3717.5,2.68990761]
["bitfinex","ETHUSD",1753223148073,4.646,3717.6,3717.5,2.68990761]
["bitfinex","ETHUSD",1753223148482,4.646,3717.6,3717.5,3.15550761]
["bitfinex","ETHUSD",1753223149477,0.55,3717.8,3717.6,2.68989446]
["bitfinex","ETHUSD",1753223149636,4.096,3717.7,3717.6,2.68989446]
["bitfinex","ETHUSD",1753223149835,0.55,3717.6,3717.5,2.68995459]
["bitfinex","ETHUSD",1753223150333,0.55,3717.6,3717.5,3.15555459]
["bitfinex","ETHUSD",1753223151786,0.55,3717.6,3717.5,0.4656]
["bitfinex","ETHUSD",1753223152872,0.55,3717.6,3717.2,0.8041]
["bitfinex","ETHUSD",1753223153180,4.095,3717.5,3717.3,3.15571779]
["bitfinex","ETHUSD",1753223153357,4.645,3717.5,3717.2,0.8041]
["bitfinex","ETHUSD",1753223153559,4.645,3717.5,3717.4,0.4656]
["bitfinex","ETHUSD",1753223154371,4.645,3717.5,3717.4,3.15565218]
["bitfinex","ETHUSD",1753223154586,0.55,3717.5,3717.4,3.15565218]
["bitfinex","ETHUSD",1753223154767,4.645,3717.5,3717.4,3.15565218]
["bitfinex","ETHUSD",1753223155798,0.55,3717.5,3717.4,3.15565218]
["bitfinex","ETHUSD",1753223155972,0.55,3717.5,3717.4,3.83418592]
["bitfinex","ETHUSD",1753223156284,4.645,3717.5,3717.4,3.83418592]
["bitfinex","ETHUSD",1753223156958,0.55,3717.5,3717.4,3.83418592]
["bitfinex","ETHUSD",1753223157281,4.645,3717.5,3717.4,3.83418592]
["bitfinex","ETHUSD",1753223157780,0.55,3717.5,3717.4,3.96858592]
["bitfinex","ETHUSD",1753223159586,0.1364,3717.9,3717.8,2.68976276]
["bitfinex","ETHUSD",1753223159794,4.097,3717.9,3717.8,2.68976276]
["bitfinex","ETHUSD",1753223159993,4.097,3717.9,3717.8,3.15536276]
["bitfinex","ETHUSD",1753223160164,0.002,3717.9,3717.8,3.15536276]
["bitfinex","ETHUSD",1753223160369,4.097,3717.9,3717.8,3.15536276]
["bitfinex","ETHUSD",1753223161253,0.002,3717.9,3717.8,3.15536276]
["bitfinex","ETHUSD",1753223161473,4.097,3717.9,3717.8,3.15536276]
["bitfinex","ETHUSD",1753223161786,4.647,3717.9,3717.8,3.15536276]
["bitfinex","ETHUSD",1753223170113,4.647,3717.9,3717.8,0.4656]
["bitfinex","ETHUSD",1753223170882,4.647,3717.9,3717.8,3.15536276]
["bitfinex","ETHUSD",1753223173784,4.647,3717.9,3717.8,0.4656]
["bitfinex","ETHUSD",1753223174184,0.55,3717.8,3717.7,2.68981726]
["bitfinex","ETHUSD",1753223174385,0.55,3717.8,3717.6,2.82428263]
["bitfinex","ETHUSD",1753223174589,0.55,3717.8,3717.7,0.4656]
["bitfinex","ETHUSD",1753223178352,0.55,3717.8,3717.6,0.1344]
["bitfinex","ETHUSD",1753223178491,0.55,3717.4,3717.1,0.001]
["bitfinex","ETHUSD",1753223178695,0.55,3717.2,3717.1,0.001]
["bitfinex","ETHUSD",1753223181110,0.55,3717.2,3717.1,2.69126929]
["bitfinex","ETHUSD",1753223181311,0.55,3717.2,3717.1,0.001]
["bitfinex","ETHUSD",1753223181921,0.55,3717.2,3717.1,3.14016929]
["bitfinex","ETHUSD",1753223182120,0.55,3717.2,3717.1,0.4499]
["bitfinex","ETHUSD",1753223182931,0.55,3717.2,3717.1,0.001]
["bitfinex","ETHUSD",1753223183137,3.24019692,3717.2,3717.1,0.001]
["bitfinex","ETHUSD",1753223183299,4.05099692,3717.2,3717.1,0.001]
["bitfinex","ETHUSD",1753223183623,4.34649692,3717.2,3717.1,0.001]
["bitfinex","ETHUSD",1753223189019,7.34649692,3717.2,3717.1,0.001]
["bitfinex","ETHUSD",1753223191431,6.24034167,3717.0,3716.9,0.001]
["bitfinex","ETHUSD",1753223191632,16.37563941,3717.0,3716.9,0.001]
["bitfinex","ETHUSD",1753223191818,16.37563941,3717.0,3716.9,1e-08]
["bitfinex","ETHUSD",1753223192012,16.67113941,3717.0,3716.9,1e-08]
["bitfinex","ETHUSD",1753223192202,16.67113941,3717.0,3716.4,0.001]
["bitfinex","ETHUSD",1753223192203,3.24070361,3716.5,3716.4,0.001]
["bitfinex","ETHUSD",1753223192404,13.37700135,3716.5,3716.4,0.001]
["bitfinex","ETHUSD",1753223192627,16.67250135,3716.5,3716.4,1e-08]
["bitfinex","ETHUSD",1753223192830,6.24077601,3716.4,3716.3,1e-08]
["bitfinex","ETHUSD",1753223193140,3.2412105,3715.8,3715.7,0.001]
["bitfinex","ETHUSD",1753223193356,13.37750824,3715.8,3715.7,0.001]
["bitfinex","ETHUSD",1753223193558,13.67300824,3715.8,3715.7,0.001]
["bitfinex","ETHUSD",1753223194363,4.0624105,3715.8,3715.7,0.001]
["bitfinex","ETHUSD",1753223194509,11.1564105,3715.8,3715.7,0.001]
["bitfinex","ETHUSD",1753223195441,11.4519105,3715.8,3715.7,0.001]
["bitfinex","ETHUSD",1753223203822,4.3652,3715.6,3714.8,0.001]
["bitfinex","ETHUSD",1753223204050,16.5070531,3715.6,3714.8,0.001]
["bitfinex","ETHUSD",1753223204245,16.8025531,3715.6,3715.5,1e-08]
["bitfinex","ETHUSD",1753223208261,16.5070531,3715.6,3715.5,1e-08]
["bitfinex","ETHUSD",1753223208558,16.8025531,3715.6,3715.5,1e-08]
["bitfinex","ETHUSD",1753223208946,12.7075531,3715.6,3715.5,1e-08]
["bitfinex","ETHUSD",1753223209151,16.8025531,3715.6,3715.5,1e-08]
["bitfinex","ETHUSD",1753223209547,16.8025531,3715.6,3714.8,0.001]
["bitfinex","ETHUSD",1753223209548,2.69186249,3714.9,3714.8,0.001]
["bitfinex","ETHUSD",1753223209751,11.09766249,3714.9,3714.8,0.001]
["bitfinex","ETHUSD",1753223211265,10.33686249,3714.9,3714.8,0.001]
["bitfinex","ETHUSD",1753223212052,10.33686249,3714.9,3714.8,0.4688]
["bitfinex","ETHUSD",1753223212255,0.55,3714.9,3714.8,0.4688]
["bitfinex","ETHUSD",1753223212457,4.645,3714.9,3714.8,0.4688]
["bitfinex","ETHUSD",1753223212667,3.0,3715.1,3714.8,0.4688]
["bitfinex","ETHUSD",1753223212974,0.55,3714.9,3714.8,3.16069364]
["bitfinex","ETHUSD",1753223213138,4.646,3714.9,3714.8,0.4688]
["bitfinex","ETHUSD",1753223214373,4.646,3714.9,3714.8,3.16073496]
["bitfinex","ETHUSD",1753223214548,0.55,3715.2,3714.8,3.16073496]
["bitfinex","ETHUSD",1753223214750,0.55,3715.0,3714.9,0.4678]
["bitfinex","ETHUSD",1753223218750,4.645,3715.0,3714.9,0.4678]
["bitfinex","ETHUSD",1753223223100,7.33679004,3715.0,3714.9,0.4678]
["bitfinex","ETHUSD",1753223223401,4.645,3715.0,3714.9,0.4678]
["bitfinex","ETHUSD",1753223224514,0.002,3716.5,3714.9,6.08219519]
["bitfinex","ETHUSD",1753223224714,0.1344,3715.9,3715.6,2.69130502]
["bitfinex","ETHUSD",1753223224914,4.2334,3715.9,3715.5,0.7872]
["bitfinex","ETHUSD",1753223225125,4.2334,3715.9,3715.7,0.4678]
["bitfinex","ETHUSD",1753223225291,2.28546233,3715.8,3715.7,0.4678]
["bitfinex","ETHUSD",1753223225494,2.28546233,3715.8,3715.7,3.15908293]
["bitfinex","ETHUSD",1753223225703,6.38446233,3715.8,3715.7,3.15908293]
["bitfinex","ETHUSD",1753223225878,5.83446233,3715.8,3715.7,0.4678]
["bitfinex","ETHUSD",1753223226406,2.28546233,3715.8,3715.7,0.4678]
["bitfinex","ETHUSD",1753223226597,6.38446233,3715.8,3715.7,0.4678]
["bitfinex","ETHUSD",1753223227599,6.38446233,3715.8,3715.7,3.15908293]
["bitfinex","ETHUSD",1753223228110,6.38346233,3715.8,3715.7,0.4678]
["bitfinex","ETHUSD",1753223229400,0.55,3715.7,3715.3,0.4678]
["bitfinex","ETHUSD",1753223229719,3.37588729,3715.5,3715.0,1.2859]
["bitfinex","ETHUSD",1753223229876,0.55,3715.3,3715.0,1.2859]
["bitfinex","ETHUSD",1753223230082,4.649,3715.2,3715.1,0.4678]
["bitfinex","ETHUSD",1753223230718,4.649,3715.2,3715.1,3.97761758]
["bitfinex","ETHUSD",1753223230719,0.55,3715.2,3715.1,3.97761758]
["bitfinex","ETHUSD",1753223230918,0.55,3715.2,3715.1,5.16946118]
["bitfinex","ETHUSD",1753223231224,1.73546233,3715.8,3715.1,5.16946118]
["bitfinex","ETHUSD",1753223231225,0.1344,3715.7,3715.6,3.50945536]
["bitfinex","ETHUSD",1753223231395,4.648,3715.7,3715.6,3.50945536]
["bitfinex","ETHUSD",1753223231588,4.648,3715.7,3715.6,3.97725536]
["bitfinex","ETHUSD",1753223233994,0.55,3715.7,3715.6,3.97725536]
["bitfinex","ETHUSD",1753223234197,0.55,3715.7,3715.6,4.65756479]
["bitfinex","ETHUSD",1753223235016,4.098,3716.3,3716.2,2.69091543]
["bitfinex","ETHUSD",1753223235215,4.648,3716.3,3716.2,0.4678]
["bitfinex","ETHUSD",1753223238246,0.55,3716.3,3716.2,3.15872083]
["bitfinex","ETHUSD",1753223238537,0.55,3716.3,3716.2,0.4678]
["bitfinex","ETHUSD",1753223238751,0.55,3716.3,3714.9,0.001]
["bitfinex","ETHUSD",1753223238752,0.8209,3715.7,3714.9,0.001]
["bitfinex","ETHUSD",1753223238916,12.28378778,3715.0,3714.9,0.001]
["bitfinex","ETHUSD",1753223239254,16.43278778,3715.0,3714.9,0.001]
["bitfinex","ETHUSD",1753223239401,11.21169004,3715.0,3714.9,0.001]
["bitfinex","ETHUSD",1753223243733,16.72828778,3715.0,3714.9,0.001]
["bitfinex","ETHUSD",1753223248498,3.24236982,3714.2,3714.1,0.001]
["bitfinex","ETHUSD",1753223248682,7.38736982,3714.2,3714.1,0.001]
["bitfinex","ETHUSD",1753223249911,10.38736982,3714.2,3714.1,1e-08]
["bitfinex","ETHUSD",1753223250193,10.68286982,3714.2,3714.1,1e-08]
["bitfinex","ETHUSD",1753223250940,10.38736982,3714.2,3714.1,1e-08]
["bitfinex","ETHUSD",1753223251396,10.38636982,3714.2,3714.1,1e-08]
["bitfinex","ETHUSD",1753223251795,6.24236982,3714.2,3714.1,1e-08]
["bitfinex","ETHUSD",1753223252281,10.38636982,3714.2,3714.1,1e-08]
["bitfinex","ETHUSD",1753223254080,10.38636982,3714.2,3714.1,0.44480001]
["bitfinex","ETHUSD",1753223256555,6.24236982,3714.2,3714.1,0.44480001]
["bitfinex","ETHUSD",1753223256764,10.38336982,3714.2,3714.1,0.44480001]
["bitfinex","ETHUSD",1753223257990,10.38336982,3714.2,3714.1,1e-08]
["bitfinex","ETHUSD",1753223258193,11.18686982,3714.2,3714.1,1e-08]
["bitfinex","ETHUSD",1753223258392,11.48236982,3714.2,3714.1,1e-08]
["bitfinex","ETHUSD",1753223260665,7.04586982,3714.2,3714.1,1e-08]
["bitfinex","ETHUSD",1753223260865,11.18786982,3714.2,3714.1,1e-08]
["bitfinex","ETHUSD",1753223261473,11.48336982,3714.2,3714.1,1e-08]
["bitfinex","ETHUSD",1753223262518,11.18786982,3714.2,3714.1,1e-08]
["bitfinex","ETHUSD",1753223264915,7.04586982,3714.2,3714.1,1e-08]
["bitfinex","ETHUSD",1753223265117,11.18786982,3714.2,3714.1,1e-08]
["bitfinex","ETHUSD",1753223268918,7.04586982,3714.2,3714.1,1e-08]
["bitfinex","ETHUSD",1753223269071,10.38036982,3714.2,3714.1,0.45570001]
["bitfinex","ETHUSD",1753223269804,10.38036982,3714.2,3714.1,1e-08]
["bitfinex","ETHUSD",1753223271815,11.13196982,3714.2,3714.1,1e-08]
["bitfinex","ETHUSD",1753223272813,19.06718573,3714.2,3714.1,1e-08]
["bitfinex","ETHUSD",1753223274614,14.93118573,3714.2,3714.1,1e-08]
["bitfinex","ETHUSD",1753223274919,19.06818573,3714.2,3714.1,1e-08]
["bitfinex","ETHUSD",1753223275296,16.35415756,3714.2,3714.1,1e-08]
["bitfinex","ETHUSD",1753223276513,16.35215756,3714.2,3714.1,1e-08]
["bitfinex","ETHUSD",1753223277012,16.64765756,3714.2,3714.1,1e-08]
["bitfinex","ETHUSD",1753223277215,6.37684231,3714.1,3714.0,1e-08]
["bitfinex","ETHUSD",1753223277415,6.51182505,3714.1,3714.0,1e-08]
["bitfinex","ETHUSD",1753223277617,6.61082505,3714.1,3714.0,1e-08]
["bitfinex","ETHUSD",1753223277795,10.61184231,3714.1,3714.0,1e-08]
["bitfinex","ETHUSD",1753223278121,6.37684231,3714.1,3714.0,1e-08]
["bitfinex","ETHUSD",1753223278317,10.51284231,3714.1,3714.0,1e-08]
["bitfinex","ETHUSD",1753223280529,0.88492535,3714.5,3714.4,2.69222485]
["bitfinex","ETHUSD",1753223280847,0.19931816,3715.2,3714.4,1.07712947]
["bitfinex","ETHUSD",1753223281127,0.002,3715.7,3714.9,2.69186249]
["bitfinex","ETHUSD",1753223281425,0.002,3715.7,3714.9,3.44476249]
["bitfinex","ETHUSD",1753223281626,0.552,3715.7,3714.9,3.44476249]
["bitfinex","ETHUSD",1753223281924,0.552,3715.7,3714.9,3.90046249]
["bitfinex","ETHUSD",1753223282126,2.69141508,3715.6,3714.9,3.90046249]
["bitfinex","ETHUSD",1753223282423,0.002,3715.7,3714.9,3.90046249]
["bitfinex","ETHUSD",1753223282790,0.552,3715.7,3714.9,3.90046249]
["bitfinex","ETHUSD",1753223283193,3.24328942,3715.7,3714.9,3.90046249]
["bitfinex","ETHUSD",1753223283728,0.552,3715.7,3714.9,3.90046249]
["bitfinex","ETHUSD",1753223286325,0.55,3715.1,3714.9,0.7529]
["bitfinex","ETHUSD",1753223286918,0.55,3715.2,3714.9,0.7529]
["bitfinex","ETHUSD",1753223287112,3.24164735,3715.2,3714.9,0.7529]
["bitfinex","ETHUSD",1753223288534,0.552,3715.0,3714.9,0.7529]
["bitfinex","ETHUSD",1753223290041,0.002,3715.0,3714.9,0.7529]
["bitfinex","ETHUSD",1753223290731,0.55,3714.6,3714.3,0.7922]
["bitfinex","ETHUSD",1753223290897,0.55,3714.4,3714.0,1e-08]
["bitfinex","ETHUSD",1753223291096,3.24223528,3714.4,3714.0,1e-08]
["bitfinex","ETHUSD",1753223291326,0.55,3714.5,3714.0,1e-08]
["bitfinex","ETHUSD",1753223291499,0.55,3714.3,3714.0,1e-08]
["bitfinex","ETHUSD",1753223291699,3.2423047,3714.3,3714.0,1e-08]
["bitfinex","ETHUSD",1753223292033,0.55,3714.3,3714.0,1e-08]
["bitfinex","ETHUSD",1753223292398,0.55,3714.2,3714.0,1e-08]
["bitfinex","ETHUSD",1753223292815,0.55,3714.3,3714.0,1e-08]
["bitfinex","ETHUSD",1753223293236,3.24216676,3714.5,3714.0,1e-08]
["bitfinex","ETHUSD",1753223293407,0.55,3714.5,3714.0,1e-08]
["bitfinex","ETHUSD",1753223293608,0.55,3714.5,3714.0,0.45570001]
["bitfinex","ETHUSD",1753223293826,0.55,3714.2,3714.0,1e-08]
["bitfinex","ETHUSD",1753223294027,3.24244231,3714.1,3714.0,1e-08]
["bitfinex","ETHUSD",1753223295645,0.55,3714.1,3714.0,0.45570001]
["bitfinex","ETHUSD",1753223295837,0.55,3714.1,3714.0,4.23204113]
["bitfinex","ETHUSD",1753223298805,0.55,3714.1,3714.0,1.08382633]
["bitfinex","ETHUSD",1753223299048,0.55,3714.1,3714.0,0.76900001]
["bitfinex","ETHUSD",1753223299341,3.24244231,3714.1,3714.0,1e-08]
["bitfinex","ETHUSD",1753223299545,6.24244231,3714.1,3714.0,1e-08]
["bitfinex","ETHUSD",1753223299745,6.67354231,3714.1,3714.0,1e-08]
["bitfinex","ETHUSD",1753223306852,7.44204231,3714.1,3714.0,1e-08]
["bitfinex","ETHUSD",1753223307265,12.66423918,3714.1,3714.0,1e-08]
["bitfinex","ETHUSD",1753223308742,16.81723918,3714.1,3714.0,1e-08]
["bitfinex","ETHUSD",1753223309149,11.59504231,3714.1,3714.0,1e-08]
["bitfinex","ETHUSD",1753223313066,11.16394231,3714.1,3714.0,1e-08]
["bitfinex","ETHUSD",1753223313271,10.39544231,3714.1,3714.0,1e-08]
["bitfinex","ETHUSD",1753223313971,10.82654231,3714.1,3714.0,1e-08]
["bitfinex","ETHUSD",1753223318353,10.39544231,3714.1,3714.0,1e-08]
["bitfinex","ETHUSD",1753223319189,10.82654231,3714.1,3714.0,1e-08]
["bitfinex","ETHUSD",1753223320959,0.1344,3714.1,3714.0,0.81230001]
["bitfinex","ETHUSD",1753223321161,0.002,3714.5,3714.0,0.47140001]
["bitfinex","ETHUSD",1753223321483,0.55,3714.4,3714.1,1.2837]
["bitfinex","ETHUSD",1753223321656,0.55,3714.4,3714.2,0.8824599]
["bitfinex","ETHUSD",1753223321857,0.1364,3714.5,3714.2,0.8824599]
["bitfinex","ETHUSD",1753223322092,0.1364,3714.5,3714.2,0.4110599]
["bitfinex","ETHUSD",1753223322262,0.1364,3714.5,3714.3,0.4714]
["bitfinex","ETHUSD",1753223322460,0.55,3714.4,3714.3,0.4714]
["bitfinex","ETHUSD",1753223324299,0.55,3714.4,3714.3,0.91011789]
["bitfinex","ETHUSD",1753223326800,0.55,3714.4,3714.3,1.69961789]
["bitfinex","ETHUSD",1753223326996,0.55,3714.4,3714.3,1.2609]
["bitfinex","ETHUSD",1753223328613,0.55,3714.4,3714.0,1e-08]
["bitfinex","ETHUSD",1753223328820,0.55,3714.1,3714.0,0.78950001]
["bitfinex","ETHUSD",1753223329620,0.55,3714.3,3714.0,0.78950001]
["bitfinex","ETHUSD",1753223330115,0.55,3714.3,3714.0,1.24540001]
["bitfinex","ETHUSD",1753223330310,0.55,3714.3,3714.1,0.4559]
["bitfinex","ETHUSD",1753223330802,4.697,3714.2,3714.1,0.4559]
["bitfinex","ETHUSD",1753223331011,0.55,3714.1,3714.0,0.78950001]
["bitfinex","ETHUSD",1753223331609,0.55,3714.1,3714.0,1.24540001]
["bitfinex","ETHUSD",1753223331787,0.55,3714.2,3714.0,1.90846855]
["bitfinex","ETHUSD",1753223332125,0.55,3714.2,3714.1,0.4559]
["bitfinex","ETHUSD",1753223332480,0.55,3714.2,3714.1,3.14834231]
["bitfinex","ETHUSD",1753223332723,0.55,3714.3,3714.1,3.14834231]
["bitfinex","ETHUSD",1753223333028,0.55,3714.3,3714.2,0.4559]
["bitfinex","ETHUSD",1753223333319,0.55,3714.3,3714.2,0.73527024]
["bitfinex","ETHUSD",1753223334789,0.55,3714.3,3714.2,0.4559]
["bitfinex","ETHUSD",1753223341135,0.55,3714.3,3714.0,0.78950001]
["bitfinex","ETHUSD",1753223341355,0.4601,3714.9,3714.0,0.78950001]
["bitfinex","ETHUSD",1753223341356,0.002,3715.3,3714.7,2.69200742]
["bitfinex","ETHUSD",1753223341495,0.002,3715.8,3715.6,2.69135536]
["bitfinex","ETHUSD",1753223341857,0.002,3715.8,3715.7,7.70499575]
["bitfinex","ETHUSD",1753223342052,0.002,3715.8,3715.7,7.67808293]
["bitfinex","ETHUSD",1753223342334,0.002,3715.8,3715.7,8.13398293]
["bitfinex","ETHUSD",1753223342533,0.002,3715.8,3715.7,10.27880461]
["bitfinex","ETHUSD",1753223342734,0.002,3715.8,3715.7,10.28080461]
["bitfinex","ETHUSD",1753223344831,0.002,3715.8,3715.7,10.27880461]
["bitfinex","ETHUSD",1753223344999,0.002,3715.8,3715.7,6.10080461]
["bitfinex","ETHUSD",1753223345206,0.002,3715.8,3715.7,8.13298293]
["bitfinex","ETHUSD",1753223346347,0.002,3715.8,3715.7,3.50008293]
["bitfinex","ETHUSD",1753223346550,0.002,3715.8,3715.7,8.13198293]
["bitfinex","ETHUSD",1753223347049,0.002,3715.8,3715.7,8.13098293]
["bitfinex","ETHUSD",1753223351151,0.002,3715.8,3715.7,8.12598293]
["bitfinex","ETHUSD",1753223351323,0.002,3715.8,3715.7,9.64212224]
["bitfinex","ETHUSD",1753223356057,0.002,3715.8,3715.7,5.47212224]
["bitfinex","ETHUSD",1753223356224,0.002,3715.8,3715.7,9.63712224]
["bitfinex","ETHUSD",1753223359186,0.002,3715.8,3715.7,14.84804937]
["bitfinex","ETHUSD",1753223361234,0.002,3715.8,3715.7,9.17522224]
["bitfinex","ETHUSD",1753223362068,0.002,3715.8,3715.7,14.38614937]
["bitfinex","ETHUSD",1753223363332,0.002,3715.8,3715.7,13.57734937]
["bitfinex","ETHUSD",1753223365538,0.002,3715.8,3715.7,8.36642224]
["bitfinex","ETHUSD",1753223366870,0.002,3715.8,3715.7,8.23202224]
["bitfinex","ETHUSD",1753223367046,0.002,3715.8,3715.7,8.70352224]
["bitfinex","ETHUSD",1753223369982,0.002,3715.8,3715.7,9.45362224]
["bitfinex","ETHUSD",1753223372053,0.002,3716.5,3716.4,2.69077601]
["bitfinex","ETHUSD",1753223372276,0.002,3716.5,3716.4,13.40057427]
["bitfinex","ETHUSD",1753223372462,0.002,3716.5,3716.4,13.37366651]
["bitfinex","ETHUSD",1753223376882,0.002,3716.5,3716.4,13.50806651]
["bitfinex","ETHUSD",1753223379778,0.002,3716.5,3716.4,6.6682905]
["bitfinex","ETHUSD",1753223379981,0.002,3716.5,3716.4,10.8112905]
["bitfinex","ETHUSD",1753223380659,0.002,3716.5,3716.4,13.50206651]
["bitfinex","ETHUSD",1753223384502,0.002,3717.9,3716.5,0.7668]
["bitfinex","ETHUSD",1753223384711,0.002,3718.6,3716.5,0.7668]
["bitfinex","ETHUSD",1753223384712,0.002,3718.6,3718.5,2.68925642]
["bitfinex","ETHUSD",1753223384874,0.002,3718.6,3718.5,12.90387611]
["bitfinex","ETHUSD",1753223385059,0.002,3718.6,3718.5,13.48288355]
["bitfinex","ETHUSD",1753223386809,0.002,3718.6,3718.5,13.48088355]
["bitfinex","ETHUSD",1753223386964,0.002,3718.6,3718.5,15.09790642]
["bitfinex","ETHUSD",1753223387596,0.002,3718.6,3718.5,11.93615]
["bitfinex","ETHUSD",1753223387773,0.002,3718.6,3718.5,13.00838355]
["bitfinex","ETHUSD",1753223388161,0.002,3718.6,3718.5,6.11212713]
["bitfinex","ETHUSD",1753223388362,0.002,3718.6,3718.5,10.31812713]
["bitfinex","ETHUSD",1753223389797,0.002,3718.6,3718.5,13.00738355]
["bitfinex","ETHUSD",1753223390299,0.002,3718.6,3718.5,10.31812713]
["bitfinex","ETHUSD",1753223390485,0.002,3718.6,3718.5,14.62410435]
["bitfinex","ETHUSD",1753223396692,0.002,3718.6,3718.5,10.41810435]
["bitfinex","ETHUSD",1753223397008,0.9833,3718.6,3718.5,6.96204793]
["bitfinex","ETHUSD",1753223397209,0.9833,3718.6,3718.5,5.34532713]
["bitfinex","ETHUSD",1753223397428,0.9833,3718.6,3718.5,9.53732713]
["bitfinex","ETHUSD",1753223397927,0.9833,3718.6,3718.5,12.22658355]
["bitfinex","ETHUSD",1753223398229,0.552,3718.6,3718.5,12.22558355]
["bitfinex","ETHUSD",1753223399816,0.9833,3718.6,3718.5,9.53632713]
["bitfinex","ETHUSD",1753223400416,0.552,3718.6,3718.5,8.03458355]
["bitfinex","ETHUSD",1753223400617,0.552,3718.6,3718.5,13.29498076]
["bitfinex","ETHUSD",1753223400816,0.9833,3718.6,3718.5,13.29498076]
["bitfinex","ETHUSD",1753223401329,0.9833,3718.6,3718.5,10.60572434]
["bitfinex","ETHUSD",1753223401637,0.002,3718.6,3718.5,13.29498076]
["bitfinex","ETHUSD",1753223401837,0.7849,3719.5,3718.5,13.29498076]
["bitfinex","ETHUSD",1753223401838,0.4313,3719.7,3719.2,2.68871993]
["bitfinex","ETHUSD",1753223402036,0.4313,3719.7,3719.2,0.1612875]
["bitfinex","ETHUSD",1753223402239,0.4313,3719.7,3719.3,4.189]
["bitfinex","ETHUSD",1753223402441,0.55,3719.6,3719.3,6.87767507]
["bitfinex","ETHUSD",1753223402605,0.55,3719.7,3719.3,6.87767507]
["bitfinex","ETHUSD",1753223402801,0.55,3719.4,3719.3,6.87767507]
["bitfinex","ETHUSD",1753223403121,0.55,3719.6,3719.3,6.87767507]
["bitfinex","ETHUSD",1753223403321,0.55,3719.4,3719.3,4.189]
["bitfinex","ETHUSD",1753223403940,0.55,3719.7,3719.3,4.189]
["bitfinex","ETHUSD",1753223404239,0.4313,3719.4,3719.2,0.1344]
["bitfinex","ETHUSD",1753223404440,0.4313,3719.4,3719.3,4.187]
["bitfinex","ETHUSD",1753223409326,0.9813,3719.7,3719.3,4.187]
["bitfinex","ETHUSD",1753223409526,0.55,3719.5,3719.3,4.187]
["bitfinex","ETHUSD",1753223409912,0.4313,3719.4,3719.3,4.187]
["bitfinex","ETHUSD",1753223410509,0.4313,3719.4,3719.3,6.87567797]
["bitfinex","ETHUSD",1753223410937,0.55,3719.7,3719.3,6.87565649]
["bitfinex","ETHUSD",1753223411149,0.55,3719.5,3719.4,4.179]
["bitfinex","ETHUSD",1753223411555,0.9813,3719.5,3719.4,4.179]
["bitfinex","ETHUSD",1753223412157,0.9813,3719.5,3719.4,4.178]
["bitfinex","ETHUSD",1753223412954,0.9813,3719.5,3719.2,0.1344]
["bitfinex","ETHUSD",1753223413113,0.55,3719.0,3718.7,0.1344]
["bitfinex","ETHUSD",1753223413317,0.55,3719.3,3718.8,4.179]
["bitfinex","ETHUSD",1753223413541,0.55,3719.3,3719.0,5.21092713]
["bitfinex","ETHUSD",1753223413743,0.55,3719.3,3719.1,4.179]
["bitfinex","ETHUSD",1753223413940,0.55,3719.7,3719.2,0.1344]
["bitfinex","ETHUSD",1753223414149,0.9813,3719.3,3719.2,4.3124]
["bitfinex","ETHUSD",1753223414467,0.9813,3719.3,3719.2,0.1344]
["bitfinex","ETHUSD",1753223414761,0.55,3719.2,3718.9,2.68895809]
["bitfinex","ETHUSD",1753223414931,0.9813,3719.1,3719.0,4.3134]
["bitfinex","ETHUSD",1753223416560,0.55,3719.1,3719.0,7.00229486]
["bitfinex","ETHUSD",1753223416934,0.55,3719.1,3719.0,2.82329486]
["bitfinex","ETHUSD",1753223417140,0.55,3719.1,3719.0,4.3124]
["bitfinex","ETHUSD",1753223417537,0.55,3719.1,3719.0,0.1344]
["bitfinex","ETHUSD",1753223417740,1.0192,3719.1,3719.0,4.3104]
["bitfinex","ETHUSD",1753223417939,1.0192,3719.1,3718.4,5.99882713]
["bitfinex","ETHUSD",1753223418139,1.0192,3719.0,3718.6,2.82358343]
["bitfinex","ETHUSD",1753223418444,0.55,3718.8,3718.7,4.177]
["bitfinex","ETHUSD",1753223418840,0.4692,3718.8,3718.7,4.177]
["bitfinex","ETHUSD",1753223420829,0.4692,3718.8,3718.6,0.1344]
["bitfinex","ETHUSD",1753223420830,1.0192,3718.8,3718.6,0.1344]
["bitfinex","ETHUSD",1753223421036,0.55,3718.7,3718.4,0.1344]
["bitfinex","ETHUSD",1753223421252,1.0192,3718.7,3718.5,4.173]
["bitfinex","ETHUSD",1753223421729,0.55,3718.7,3718.4,5.34532713]
["bitfinex","ETHUSD",1753223421928,0.1344,3719.0,3718.4,5.34532713]
["bitfinex","ETHUSD",1753223421929,0.55,3718.5,3718.4,0.1344]
["bitfinex","ETHUSD",1753223422135,1.0192,3718.5,3718.4,4.3074]
["bitfinex","ETHUSD",1753223424548,1.0192,3718.5,3718.4,0.1344]
["bitfinex","ETHUSD",1753223424748,1.0192,3718.5,3718.4,4.3054]
["bitfinex","ETHUSD",1753223425465,1.0192,3718.5,3718.4,0.1344]
["bitfinex","ETHUSD",1753223425674,1.0192,3718.5,3718.4,4.3034]
["bitfinex","ETHUSD",1753223426461,1.0192,3718.5,3718.4,0.1344]
["bitfinex","ETHUSD",1753223426659,1.0192,3718.5,3718.4,4.3024]
["bitfinex","ETHUSD",1753223428175,0.1344,3719.0,3718.4,5.1138]
["bitfinex","ETHUSD",1753223428348,0.4712,3719.1,3718.9,5.21092713]
["bitfinex","ETHUSD",1753223428666,0.55,3719.0,3718.8,4.167]
["bitfinex","ETHUSD",1753223428844,0.552,3719.1,3718.8,4.167]
["bitfinex","ETHUSD",1753223429055,0.4692,3718.9,3718.8,4.167]
["bitfinex","ETHUSD",1753223429271,0.552,3719.1,3718.8,6.85603621]
["bitfinex","ETHUSD",1753223429474,0.002,3719.1,3719.0,5.21092713]
["bitfinex","ETHUSD",1753223430062,0.4712,3719.1,3719.0,5.21092713]
["bitfinex","ETHUSD",1753223430560,0.002,3719.1,3719.0,5.21092713]
["bitfinex","ETHUSD",1753223430939,0.002,3719.1,3719.0,9.37792713]
["bitfinex","ETHUSD",1753223431349,0.002,3719.1,3719.0,14.06571053]
["bitfinex","ETHUSD",1753223433938,0.002,3719.1,3719.0,11.37681567]
["bitfinex","ETHUSD",1753223434747,0.002,3719.1,3719.0,11.81691567]
["bitfinex","ETHUSD",1753223435173,0.002,3719.1,3719.0,10.58561567]
["bitfinex","ETHUSD",1753223435374,0.002,3719.1,3719.0,4.168]
["bitfinex","ETHUSD",1753223435546,0.4712,3719.1,3719.0,4.168]
["bitfinex","ETHUSD",1753223435741,0.55,3719.0,3718.7,0.7519]
["bitfinex","ETHUSD",1753223435949,0.55,3719.0,3718.8,4.168]
["bitfinex","ETHUSD",1753223436148,0.55,3719.0,3718.6,5.21092713]
["bitfinex","ETHUSD",1753223436453,0.55,3718.8,3718.6,5.21092713]
["bitfinex","ETHUSD",1753223436657,1.0192,3718.7,3718.6,5.21092713]
["bitfinex","ETHUSD",1753223437179,1.0192,3718.7,3718.6,9.37892713]
["bitfinex","ETHUSD",1753223437477,0.002,3719.1,3718.7,0.7519]
["bitfinex","ETHUSD",1753223437781,0.552,3719.1,3719.0,5.21092713]
["bitfinex","ETHUSD",1753223437980,0.552,3719.1,3719.0,9.38592713]
["bitfinex","ETHUSD",1753223438179,0.552,3719.1,3719.0,9.52032713]
["bitfinex","ETHUSD",1753223438360,0.002,3719.1,3719.0,9.52032713]
["bitfinex","ETHUSD",1753223440294,0.002,3719.1,3719.0,14.71114612]
["bitfinex","ETHUSD",1753223440672,0.002,3719.1,3719.0,14.27104612]
["bitfinex","ETHUSD",1753223442483,0.002,3719.1,3719.0,14.71114612]
["bitfinex","ETHUSD",1753223444195,0.002,3719.1,3719.0,10.53614612]
["bitfinex","ETHUSD",1753223444382,0.002,3719.1,3719.0,14.71014612]
["bitfinex","ETHUSD",1753223446961,0.002,3719.9,3719.8,3.48721657]
["bitfinex","ETHUSD",1753223447190,0.002,3719.9,3719.8,13.51558851]
["bitfinex","ETHUSD",1753223447464,0.002,3719.9,3719.8,13.62310535]
["bitfinex","ETHUSD",1753223448487,0.002,3719.9,3719.8,14.07890535]
["bitfinex","ETHUSD",1753223448669,0.002,3719.9,3719.8,13.62310535]
["bitfinex","ETHUSD",1753223451266,0.002,3719.9,3719.8,13.61910535]
["bitfinex","ETHUSD",1753223453264,0.002,3719.9,3719.8,14.07490535]
["bitfinex","ETHUSD",1753223454596,0.002,3719.9,3719.8,13.61610535]
["bitfinex","ETHUSD",1753223455365,0.002,3719.9,3719.8,14.07190535]
["bitfinex","ETHUSD",1753223458398,0.002,3719.9,3719.8,13.61610535]
["bitfinex","ETHUSD",1753223459104,0.002,3719.9,3719.8,7.60627822]
["bitfinex","ETHUSD",1753223459312,0.002,3719.9,3719.8,6.98871657]
["bitfinex","ETHUSD",1753223459485,0.4353,3719.9,3719.8,2.82271657]
["bitfinex","ETHUSD",1753223459685,0.4353,3719.9,3719.8,6.98671657]
["bitfinex","ETHUSD",1753223459885,0.002,3719.9,3719.8,6.98671657]
["bitfinex","ETHUSD",1753223462506,0.002,3719.9,3719.8,9.2088809]
["bitfinex","ETHUSD",1753223464373,0.002,3719.9,3719.8,9.6646809]
["bitfinex","ETHUSD",1753223465400,0.002,3720.2,3720.1,2.68809978]
["bitfinex","ETHUSD",1753223465582,0.002,3720.6,3720.5,7.8987379]
["bitfinex","ETHUSD",1753223465782,0.002,3720.6,3720.5,12.0577379]
["bitfinex","ETHUSD",1753223468628,0.4353,3720.6,3720.5,12.0577379]
["bitfinex","ETHUSD",1753223469133,0.002,3720.6,3720.5,12.0577379]
["bitfinex","ETHUSD",1753223469303,0.55,3720.3,3719.8,1.57086433]
["bitfinex","ETHUSD",1753223469509,0.55,3720.1,3719.9,4.156]
["bitfinex","ETHUSD",1753223469722,0.9833,3720.0,3719.9,6.84422634]
["bitfinex","ETHUSD",1753223469928,0.9833,3720.0,3719.9,6.84522634]
["bitfinex","ETHUSD",1753223470103,0.55,3719.9,3719.7,7.8992607]
["bitfinex","ETHUSD",1753223470304,0.55,3719.9,3719.1,0.7787]
["bitfinex","ETHUSD",1753223470305,0.55,3719.7,3719.1,0.7787]
["bitfinex","ETHUSD",1753223470527,0.55,3719.7,3719.6,2.68846112]
["bitfinex","ETHUSD",1753223470832,0.4333,3719.7,3719.6,2.68844229]
["bitfinex","ETHUSD",1753223471033,0.4333,3719.7,3719.5,5.21092713]
["bitfinex","ETHUSD",1753223471344,0.55,3719.6,3719.3,2.68862267]
["bitfinex","ETHUSD",1753223471495,0.55,3719.7,3718.9,0.5351317]
["bitfinex","ETHUSD",1753223471696,0.4333,3719.5,3719.0,4.156]
["bitfinex","ETHUSD",1753223471921,0.55,3719.7,3719.0,4.156]
["bitfinex","ETHUSD",1753223472133,0.55,3719.3,3719.2,5.21092713]
["bitfinex","ETHUSD",1753223472433,0.55,3719.7,3719.2,10.64860851]
["bitfinex","ETHUSD",1753223472636,0.55,3719.7,3719.6,8.03378825]
["bitfinex","ETHUSD",1753223472801,0.55,3719.8,3719.7,2.68837306]
["bitfinex","ETHUSD",1753223473001,0.9833,3719.8,3719.6,8.03376267]
["bitfinex","ETHUSD",1753223473696,0.4333,3719.8,3719.6,8.03376267]
["bitfinex","ETHUSD",1753223473923,0.9833,3719.7,3719.6,8.03376267]
["bitfinex","ETHUSD",1753223476321,0.55,3719.7,3719.6,8.03376267]
["bitfinex","ETHUSD",1753223476811,0.8326,3720.1,3719.6,7.66026337]
["bitfinex","ETHUSD",1753223476812,0.4333,3720.1,3719.6,7.66026337]
["bitfinex","ETHUSD",1753223477012,0.4333,3720.0,3719.9,5.34532713]
["bitfinex","ETHUSD",1753223477213,0.4333,3720.0,3719.9,0.1344]
["bitfinex","ETHUSD",1753223478619,1.8084,3720.0,3719.5,2.68850055]
["bitfinex","ETHUSD",1753223478842,1.3751,3720.0,3719.6,4.2894]
["bitfinex","ETHUSD",1753223479038,0.55,3719.8,3719.6,4.2894]
["bitfinex","ETHUSD",1753223479345,0.4439,3719.7,3719.6,4.2894]
["bitfinex","ETHUSD",1753223479542,0.4439,3719.7,3719.6,6.97786112]
["bitfinex","ETHUSD",1753223480727,0.4439,3719.7,3719.6,4.2894]
["bitfinex","ETHUSD",1753223480939,0.4439,3719.7,3719.6,6.97786112]
["bitfinex","ETHUSD",1753223481548,0.4439,3719.7,3719.6,0.1344]
["bitfinex","ETHUSD",1753223481756,0.4439,3719.7,3719.6,4.2874]
["bitfinex","ETHUSD",1753223481976,0.4439,3719.7,3719.6,0.1344]
["bitfinex","ETHUSD",1753223483932,0.9939,3719.7,3719.6,0.1344]
["bitfinex","ETHUSD",1753223484758,0.55,3719.6,3719.4,4.2844]
["bitfinex","ETHUSD",1753223484960,0.55,3719.6,3719.4,4.2834]
["bitfinex","ETHUSD",1753223485165,0.9939,3719.5,3719.4,4.2834]
["bitfinex","ETHUSD",1753223485861,0.9939,3719.5,3719.4,0.1344]
["bitfinex","ETHUSD",1753223486969,0.55,3719.4,3718.9,0.5351317]
["bitfinex","ETHUSD",1753223487117,3.23862687,3719.4,3718.9,4.8165317]
["bitfinex","ETHUSD",1753223487317,0.4439,3719.3,3718.9,4.8165317]
["bitfinex","ETHUSD",1753223487668,0.55,3719.1,3718.9,0.6695317]
["bitfinex","ETHUSD",1753223487968,0.9939,3719.0,3718.9,0.6695317]
["bitfinex","ETHUSD",1753223489519,0.55,3719.0,3718.9,3.35849886]
["bitfinex","ETHUSD",1753223490232,2.69006922,3720.2,3719.0,0.8152]
["bitfinex","ETHUSD",1753223490233,0.7554,3719.9,3719.0,0.8152]
["bitfinex","ETHUSD",1753223490416,0.7554,3719.9,3719.3,5.21092713]
["bitfinex","ETHUSD",1753223490417,3.13226033,3719.8,3719.3,5.21092713]
["bitfinex","ETHUSD",1753223490765,0.4439,3719.7,3719.3,5.34532713]
["bitfinex","ETHUSD",1753223491058,0.4439,3719.6,3719.3,5.34532713]
["bitfinex","ETHUSD",1753223491359,0.55,3719.7,3719.3,5.34532713]
["bitfinex","ETHUSD",1753223491529,0.55,3719.4,3719.3,5.34532713]
["bitfinex","ETHUSD",1753223492217,0.4439,3719.4,3719.3,0.1344]
["bitfinex","ETHUSD",1753223493129,0.9939,3719.4,3719.3,0.1344]
["bitfinex","ETHUSD",1753223495438,4.43790568,3719.4,3719.0,4.141]
["bitfinex","ETHUSD",1753223495619,0.55,3719.2,3718.9,7.49942816]
["bitfinex","ETHUSD",1753223495820,0.55,3719.2,3718.9,4.8105317]
["bitfinex","ETHUSD",1753223496360,0.55,3719.0,3718.9,4.8105317]
["bitfinex","ETHUSD",1753223496523,0.9939,3719.0,3718.9,4.8105317]
["bitfinex","ETHUSD",1753223497050,0.9939,3719.0,3718.9,0.6695317]
["bitfinex","ETHUSD",1753223497051,0.4439,3719.0,3718.9,0.6695317]
["bitfinex","ETHUSD",1753223500053,0.55,3719.3,3718.9,0.6695317]
["bitfinex","ETHUSD",1753223500461,0.55,3719.1,3718.9,0.6695317]
["bitfinex","ETHUSD",1753223500760,0.4439,3719.1,3718.9,0.6695317]
["bitfinex","ETHUSD",1753223501636,0.002,3720.6,3719.1,5.51982256]
["bitfinex","ETHUSD",1753223501966,0.27391474,3721.9,3720.8,3.0]
["bitfinex","ETHUSD",1753223502169,0.27391474,3721.9,3721.7,5.21092713]
["bitfinex","ETHUSD",1753223502457,0.1336,3722.2,3721.8,2.68687194]
["bitfinex","ETHUSD",1753223502660,0.1336,3722.2,3721.7,5.21092713]
["bitfinex","ETHUSD",1753223502962,7.33724994,3722.6,3721.8,4.197]
["bitfinex","ETHUSD",1753223502963,0.4439,3722.5,3721.8,4.197]
["bitfinex","ETHUSD",1753223503160,0.5775,3722.5,3722.1,2.68660111]
["bitfinex","ETHUSD",1753223503327,3.0,3722.6,3722.2,4.197]
["bitfinex","ETHUSD",1753223503531,3.4439,3722.6,3722.3,2.68649005]
["bitfinex","ETHUSD",1753223503869,3.4439,3722.6,3722.2,7.01716835]
["bitfinex","ETHUSD",1753223504025,0.4439,3722.5,3722.2,7.01716835]
["bitfinex","ETHUSD",1753223504229,0.4439,3722.5,3722.3,2.6864934]
["bitfinex","ETHUSD",1753223505275,3.0,3722.6,3722.2,6.8835751]
["bitfinex","ETHUSD",1753223505585,3.0,3722.6,3722.5,2.68636668]
["bitfinex","ETHUSD",1753223505928,3.55,3722.6,3722.5,6.88036668]
["bitfinex","ETHUSD",1753223506553,3.55,3722.6,3722.5,4.194]
["bitfinex","ETHUSD",1753223508441,0.55,3722.5,3722.4,0.1336]
["bitfinex","ETHUSD",1753223508778,1.0103,3722.5,3722.4,4.197]
["bitfinex","ETHUSD",1753223508934,1.0103,3722.5,3722.2,0.1336]
["bitfinex","ETHUSD",1753223509132,0.4603,3722.4,3722.2,0.1336]
["bitfinex","ETHUSD",1753223509366,0.55,3722.5,3722.2,0.1336]
["bitfinex","ETHUSD",1753223509763,1.0103,3722.5,3722.2,0.1336]
["bitfinex","ETHUSD",1753223510885,0.55,3722.5,3722.2,0.1336]
["bitfinex","ETHUSD",1753223511082,3.23651102,3722.3,3722.2,0.1336]
["bitfinex","ETHUSD",1753223511287,0.55,3722.2,3721.8,4.194]
["bitfinex","ETHUSD",1753223511439,1.0103,3722.2,3722.0,0.1336]
["bitfinex","ETHUSD",1753223511663,1.0103,3722.1,3722.0,0.1336]
["bitfinex","ETHUSD",1753223513094,0.55,3722.0,3721.5,4.192]
["bitfinex","ETHUSD",1753223513256,0.55,3721.9,3721.8,0.1336]
["bitfinex","ETHUSD",1753223513466,3.69709975,3721.9,3721.8,0.1336]
["bitfinex","ETHUSD",1753223513797,3.14712075,3721.9,3721.5,0.1336]
["bitfinex","ETHUSD",1753223513960,0.55,3721.7,3721.5,0.1336]
["bitfinex","ETHUSD",1753223514468,0.4603,3721.6,3721.5,0.1336]
["bitfinex","ETHUSD",1753223514812,1.0103,3721.6,3721.5,0.1336]
["bitfinex","ETHUSD",1753223515700,3.69731633,3721.6,3720.9,0.8008]
["bitfinex","ETHUSD",1753223515872,3.69731633,3721.6,3720.2,0.4682]
["bitfinex","ETHUSD",1753223515873,0.55,3721.3,3721.2,0.1336]
["bitfinex","ETHUSD",1753223516468,0.55,3721.4,3721.2,0.1336]
["bitfinex","ETHUSD",1753223517506,1.0103,3721.4,3721.2,0.1336]
["bitfinex","ETHUSD",1753223517801,3.69746353,3721.4,3721.2,0.1336]
["bitfinex","ETHUSD",1753223518307,3.69753295,3721.3,3721.2,0.1336]
["bitfinex","ETHUSD",1753223518505,0.55,3721.1,3720.8,0.1336]
["bitfinex","ETHUSD",1753223518673,0.55,3720.8,3720.6,0.1336]
["bitfinex","ETHUSD",1753223518866,0.55,3720.8,3720.4,0.1336]
["bitfinex","ETHUSD",1753223519112,0.55,3720.6,3720.4,0.1336]
["bitfinex","ETHUSD",1753223519503,1.0103,3720.6,3720.4,0.1336]
["bitfinex","ETHUSD",1753223519904,3.69804445,3720.6,3720.4,0.1336]
["bitfinex","ETHUSD",1753223520104,1.0103,3720.6,3720.4,0.1336]
["bitfinex","ETHUSD",1753223520833,3.69804362,3720.6,3720.4,0.1336]
["bitfinex","ETHUSD",1753223520987,1.0103,3720.6,3720.4,0.1336]
["bitfinex","ETHUSD",1753223521189,3.69809804,3720.6,3720.4,0.1336]
["bitfinex","ETHUSD",1753223521415,3.23781077,3720.5,3720.4,0.1336]
["bitfinex","ETHUSD",1753223521595,1.0103,3720.5,3720.1,0.1344]
["bitfinex","ETHUSD",1753223522019,3.6981697,3720.5,3720.1,0.1344]
["bitfinex","ETHUSD",1753223522423,1.0103,3720.5,3720.1,0.1344]
["bitfinex","ETHUSD",1753223522884,0.55,3720.2,3720.1,0.1344]
["bitfinex","ETHUSD",1753223523081,0.55,3720.1,3719.9,0.1344]
["bitfinex","ETHUSD",1753223523320,0.55,3720.1,3719.9,1.28861039]
["bitfinex","ETHUSD",1753223523625,7.42295854,3720.3,3719.9,1.28861039]
["bitfinex","ETHUSD",1753223523989,7.42295854,3720.3,3719.9,0.1344]
["bitfinex","ETHUSD",1753223523990,5.1943,3720.3,3719.9,0.1344]
["bitfinex","ETHUSD",1753223524229,7.88226935,3720.3,3719.9,0.1344]
["bitfinex","ETHUSD",1753223524534,5.1943,3720.3,3719.9,0.1344]
["bitfinex","ETHUSD",1753223525389,7.88227387,3720.3,3719.9,0.1344]
["bitfinex","ETHUSD",1753223526920,5.1943,3720.3,3719.9,0.1344]
["bitfinex","ETHUSD",1753223527323,5.1943,3720.3,3720.0,5.19971974]
["bitfinex","ETHUSD",1753223527489,7.88226439,3720.3,3720.0,5.19971974]
["bitfinex","ETHUSD",1753223527689,5.1943,3720.3,3719.9,0.1344]
["bitfinex","ETHUSD",1753223527887,3.23817204,3720.0,3719.9,0.1344]
["bitfinex","ETHUSD",1753223528305,1.0103,3720.0,3719.9,0.1344]
["bitfinex","ETHUSD",1753223528505,3.69847204,3720.0,3719.9,0.1344]
["bitfinex","ETHUSD",1753223528908,1.0103,3720.0,3719.9,0.1344]
["bitfinex","ETHUSD",1753223530616,0.55,3720.0,3719.9,0.1344]
["bitfinex","ETHUSD",1753223534436,0.55,3720.0,3719.9,2.8226443]
["bitfinex","ETHUSD",1753223534635,0.55,3720.0,3719.9,4.39636768]
["bitfinex","ETHUSD",1753223535498,0.55,3720.0,3719.9,1.70812338]
["bitfinex","ETHUSD",1753223537738,0.55,3720.0,3719.9,4.39636768]
["bitfinex","ETHUSD",1753223537899,0.55,3720.0,3719.9,1.70812338]
["bitfinex","ETHUSD",1753223538641,0.55,3720.0,3719.9,4.39636768]
["bitfinex","ETHUSD",1753223538935,0.55,3720.0,3719.9,1.70812338]
["bitfinex","ETHUSD",1753223539702,3.23817204,3720.0,3719.9,0.1344]
["bitfinex","ETHUSD",1753223539902,7.84337204,3720.0,3719.9,0.1344]
["bitfinex","ETHUSD",1753223540320,0.55,3719.7,3719.5,0.1344]
["bitfinex","ETHUSD",1753223540606,3.23841539,3719.7,3719.5,0.1344]
["bitfinex","ETHUSD",1753223540806,3.67666112,3719.6,3719.5,0.1344]
["bitfinex","ETHUSD",1753223541006,0.9882,3719.6,3719.5,0.1344]
["bitfinex","ETHUSD",1753223542220,3.67666112,3719.6,3719.5,0.1344]
["bitfinex","ETHUSD",1753223542832,0.9882,3719.6,3719.5,0.1344]
["bitfinex","ETHUSD",1753223543333,3.67666112,3719.6,3719.5,0.1344]
["bitfinex","ETHUSD",1753223543920,0.9882,3719.6,3719.5,0.1344]
["bitfinex","ETHUSD",1753223551209,3.67666112,3719.6,3719.5,0.1344]
["bitfinex","ETHUSD",1753223551446,0.55,3719.3,3719.1,0.1354]
["bitfinex","ETHUSD",1753223551746,0.9882,3719.2,3719.1,0.1354]
["bitfinex","ETHUSD",1753223552537,0.55,3719.2,3719.1,0.1354]
["bitfinex","ETHUSD",1753223553051,7.83495026,3719.2,3719.1,0.001]
["bitfinex","ETHUSD",1753223553346,7.96935026,3719.2,3719.1,0.001]
["bitfinex","ETHUSD",1753223557014,0.7726,3719.8,3719.1,0.001]
["bitfinex","ETHUSD",1753223557213,0.4382,3719.6,3719.1,0.73405197]
["bitfinex","ETHUSD",1753223557431,4.706,3719.5,3719.1,0.73405197]
["bitfinex","ETHUSD",1753223557643,5.1442,3719.5,3719.1,0.73405197]
["bitfinex","ETHUSD",1753223558152,4.706,3719.5,3719.1,0.73405197]
["bitfinex","ETHUSD",1753223558361,0.55,3719.3,3719.1,0.1354]
["bitfinex","ETHUSD",1753223558519,4.706,3719.2,3719.1,0.1354]
["bitfinex","ETHUSD",1753223558878,0.4382,3719.4,3719.1,0.1354]
["bitfinex","ETHUSD",1753223558879,3.46012365,3720.9,3720.0,3.47392455]
["bitfinex","ETHUSD",1753223559017,0.5718,3720.6,3720.1,5.5471122]
["bitfinex","ETHUSD",1753223559218,4.163,3720.5,3720.1,8.02220104]
["bitfinex","ETHUSD",1753223559414,0.55,3720.4,3720.1,8.02220104]
["bitfinex","ETHUSD",1753223559659,0.55,3720.2,3720.1,5.33411974]
["bitfinex","ETHUSD",1753223559818,0.55,3720.2,3720.1,8.02221952]
["bitfinex","ETHUSD",1753223560318,0.9882,3720.5,3720.1,8.02221952]
["bitfinex","ETHUSD",1753223560518,0.55,3720.3,3720.1,8.02221952]
["bitfinex","ETHUSD",1753223561253,0.4382,3720.7,3720.1,8.02221952]
["bitfinex","ETHUSD",1753223561254,0.4382,3721.0,3720.2,3.12152752]
["bitfinex","ETHUSD",1753223561552,0.55,3720.8,3720.4,7.88755181]
["bitfinex","ETHUSD",1753223561755,4.161,3720.9,3720.5,2.68780158]
["bitfinex","ETHUSD",1753223561942,0.55,3720.8,3720.5,2.82140158]
["bitfinex","ETHUSD",1753223562542,0.55,3720.6,3720.5,0.1336]
["bitfinex","ETHUSD",1753223566371,0.9882,3720.6,3720.5,0.1336]
["bitfinex","ETHUSD",1753223566685,0.9882,3720.6,3719.8,2.6883104]
["bitfinex","ETHUSD",1753223566686,2.68785983,3720.5,3719.8,2.6883104]
["bitfinex","ETHUSD",1753223566840,0.55,3720.3,3720.1,0.1344]
["bitfinex","ETHUSD",1753223567044,4.708,3720.2,3720.1,0.1344]
["bitfinex","ETHUSD",1753223567560,4.708,3720.2,3719.9,0.74941046]
["bitfinex","ETHUSD",1753223567561,0.55,3720.1,3719.9,0.1344]
["bitfinex","ETHUSD",1753223567872,1.004,3720.1,3719.9,0.1344]
["bitfinex","ETHUSD",1753223568054,1.004,3720.0,3719.9,0.1344]
["bitfinex","ETHUSD",1753223568252,5.161,3720.0,3719.9,0.1344]
["bitfinex","ETHUSD",1753223568891,7.39517204,3720.0,3719.9,0.1344]
["bitfinex","ETHUSD",1753223569189,0.55,3719.8,3719.5,0.1344]
["bitfinex","ETHUSD",1753223569478,4.706,3719.8,3719.5,0.1344]
["bitfinex","ETHUSD",1753223570443,5.16,3719.8,3719.5,0.1344]
["bitfinex","ETHUSD",1753223572946,5.16,3719.8,3719.5,2.82293112]
["bitfinex","ETHUSD",1753223573248,0.1344,3720.2,3719.6,2.68840766]
["bitfinex","ETHUSD",1753223573558,0.55,3720.0,3719.7,2.82274353]
["bitfinex","ETHUSD",1753223573760,0.55,3719.8,3719.7,2.82274353]
["bitfinex","ETHUSD",1753223574552,0.55,3719.8,3719.7,0.1344]
["bitfinex","ETHUSD",1753223576379,0.55,3719.8,3719.7,2.82278884]
["bitfinex","ETHUSD",1753223577286,0.55,3719.8,3719.7,0.1344]
["bitfinex","ETHUSD",1753223579986,1.004,3719.8,3719.7,0.1344]
["bitfinex","ETHUSD",1753223581975,0.55,3719.8,3719.7,2.82278884]
["bitfinex","ETHUSD",1753223582191,0.55,3719.8,3719.7,0.1344]
["bitfinex","ETHUSD",1753223584795,3.23831657,3719.8,3719.7,0.1344]
["bitfinex","ETHUSD",1753223584970,3.23846112,3719.6,3719.5,0.001]
["bitfinex","ETHUSD",1753223585292,7.05616112,3719.6,3719.5,0.001]
["bitfinex","ETHUSD",1753223585500,11.65416112,3719.6,3719.5,0.001]
["bitfinex","ETHUSD",1753223590214,5.68846112,3719.6,3719.5,0.001]
["bitfinex","ETHUSD",1753223590516,4.141,3720.3,3719.5,6.55811974]
["bitfinex","ETHUSD",1753223590704,4.141,3720.3,3719.9,7.88790556]
["bitfinex","ETHUSD",1753223590906,4.141,3720.3,3720.1,0.1344]
["bitfinex","ETHUSD",1753223591091,0.9343,3720.8,3720.2,2.68802752]
["bitfinex","ETHUSD",1753223591299,4.159,3720.7,3720.1,3.58148105]
["bitfinex","ETHUSD",1753223591680,4.159,3720.7,3720.2,2.68802752]
["bitfinex","ETHUSD",1753223591879,0.55,3720.6,3720.2,2.68802752]
["bitfinex","ETHUSD",1753223592128,0.55,3720.7,3720.3,2.68792908]
["bitfinex","ETHUSD",1753223592422,0.55,3720.4,3720.3,2.68792908]
["bitfinex","ETHUSD",1753223592607,0.55,3720.4,3720.2,2.68801343]
["bitfinex","ETHUSD",1753223592918,0.55,3720.4,3720.1,3.58145697]
["bitfinex","ETHUSD",1753223593123,0.1336,3720.8,3720.1,1.71820455]
["bitfinex","ETHUSD",1753223593302,0.7904,3721.7,3720.8,0.759]
["bitfinex","ETHUSD",1753223593514,0.454,3721.5,3721.1,0.1336]
["bitfinex","ETHUSD",1753223593680,0.55,3721.4,3721.1,0.1336]
["bitfinex","ETHUSD",1753223593882,0.55,3721.2,3721.1,0.1336]
["bitfinex","ETHUSD",1753223594085,4.157,3721.3,3721.1,0.1336]
["bitfinex","ETHUSD",1753223594915,0.55,3721.2,3721.1,0.1336]
["bitfinex","ETHUSD",1753223595305,4.611,3721.3,3721.1,0.1336]
["bitfinex","ETHUSD",1753223595487,0.55,3721.2,3721.1,0.1336]
["bitfinex","ETHUSD",1753223598321,4.611,3721.3,3721.1,0.1336]
["bitfinex","ETHUSD",1753223598322,4.161,3721.3,3721.1,0.1336]
["bitfinex","ETHUSD",1753223599627,0.924,3721.7,3721.1,0.1336]
["bitfinex","ETHUSD",1753223599794,4.158,3721.6,3721.1,8.34663533]
["bitfinex","ETHUSD",1753223599995,4.158,3721.6,3721.3,0.1336]
["bitfinex","ETHUSD",1753223600523,0.55,3721.5,3721.3,0.1336]
["bitfinex","ETHUSD",1753223600819,0.55,3721.5,3721.4,2.68714515]
["bitfinex","ETHUSD",1753223601414,4.156,3721.6,3721.5,2.68704523]
["bitfinex","ETHUSD",1753223601597,4.156,3721.6,3721.5,2.82064523]
["bitfinex","ETHUSD",1753223601798,4.156,3721.6,3721.5,0.1336]
["bitfinex","ETHUSD",1753223602287,4.706,3721.9,3721.5,0.1336]
["bitfinex","ETHUSD",1753223602505,1.0179,3721.6,3721.5,0.1336]
["bitfinex","ETHUSD",1753223603094,1.3535,3721.5,3720.9,2.68747747]
["bitfinex","ETHUSD",1753223603298,1.3535,3721.5,3721.2,0.1336]
["bitfinex","ETHUSD",1753223603299,0.4679,3721.4,3721.2,0.1336]
["bitfinex","ETHUSD",1753223603817,0.4679,3721.4,3721.2,2.82089529]
["bitfinex","ETHUSD",1753223604019,0.55,3721.5,3721.2,2.82089529]
["bitfinex","ETHUSD",1753223604201,0.55,3721.5,3721.2,0.1336]
["bitfinex","ETHUSD",1753223604404,0.55,3721.5,3721.3,2.68718109]
["bitfinex","ETHUSD",1753223604602,0.55,3721.5,3721.2,0.1336]
["bitfinex","ETHUSD",1753223604910,0.4679,3721.4,3721.2,0.1336]
["bitfinex","ETHUSD",1753223605294,4.155,3721.6,3721.3,2.68723295]
["bitfinex","ETHUSD",1753223605820,4.155,3721.6,3721.2,2.82088123]
["bitfinex","ETHUSD",1753223606403,4.6229,3721.6,3721.2,2.82088123]
["bitfinex","ETHUSD",1753223607496,4.6229,3721.6,3721.3,2.68721154]
["bitfinex","ETHUSD",1753223608790,4.6229,3721.6,3721.2,2.82088938]
["bitfinex","ETHUSD",1753223609500,4.6229,3721.6,3721.3,2.68723249]
["bitfinex","ETHUSD",1753223609693,4.155,3721.6,3721.3,3.39757091]
["bitfinex","ETHUSD",1753223609931,0.55,3721.7,3721.4,2.68716074]
["bitfinex","ETHUSD",1753223610093,4.7,3721.7,3721.4,2.68716074]
["bitfinex","ETHUSD",1753223611035,4.7,3721.7,3721.3,8.66082463]
["bitfinex","ETHUSD",1753223611332,5.1679,3721.7,3721.3,8.66082463]
["bitfinex","ETHUSD",1753223612034,0.4679,3721.6,3721.2,2.82088262]
["bitfinex","ETHUSD",1753223612329,4.7,3721.7,3721.2,2.82088262]
["bitfinex","ETHUSD",1753223612330,0.4679,3721.5,3721.2,2.82088262]
["bitfinex","ETHUSD",1753223612929,0.4679,3721.5,3721.3,2.68723175]
["bitfinex","ETHUSD",1753223613151,5.1679,3721.7,3721.3,2.68723175]
["bitfinex","ETHUSD",1753223613705,5.1679,3721.7,3721.2,0.1336]
["bitfinex","ETHUSD",1753223613706,5.1679,3721.7,3721.4,2.68715209]
["bitfinex","ETHUSD",1753223614407,5.1679,3721.7,3721.5,2.68707973]
["bitfinex","ETHUSD",1753223614609,0.55,3722.1,3721.6,2.82061633]
["bitfinex","ETHUSD",1753223614831,0.55,3721.9,3721.6,2.82061633]
["bitfinex","ETHUSD",1753223615337,0.002,3722.2,3721.9,2.68676597]
["bitfinex","ETHUSD",1753223615650,4.144,3722.1,3721.9,2.68679975]
["bitfinex","ETHUSD",1753223615838,4.144,3722.1,3721.6,5.19971974]
["bitfinex","ETHUSD",1753223616041,4.144,3722.1,3722.0,2.82032756]
["bitfinex","ETHUSD",1753223616737,4.144,3722.1,3722.0,0.1336]
["bitfinex","ETHUSD",1753223618170,0.002,3722.2,3722.1,0.7776]
["bitfinex","ETHUSD",1753223618326,0.002,3722.2,3722.0,0.1336]
["bitfinex","ETHUSD",1753223618527,0.4679,3722.1,3722.0,0.1336]
["bitfinex","ETHUSD",1753223620028,0.002,3722.2,3722.0,0.1336]
["bitfinex","ETHUSD",1753223620231,0.002,3722.2,3722.0,2.82030579]
["bitfinex","ETHUSD",1753223620444,0.002,3722.2,3722.0,0.1336]
["bitfinex","ETHUSD",1753223621970,0.002,3722.2,3722.0,2.82031977]
["bitfinex","ETHUSD",1753223623135,4.143,3722.2,3722.1,2.68665538]
["bitfinex","ETHUSD",1753223623334,4.143,3722.2,3722.0,0.78612856]
["bitfinex","ETHUSD",1753223623531,4.143,3722.2,3722.0,0.1336]
["bitfinex","ETHUSD",1753223623744,0.002,3722.2,3722.0,3.27992453]
["bitfinex","ETHUSD",1753223623981,0.002,3722.2,3722.1,3.43845538]
["bitfinex","ETHUSD",1753223625665,0.002,3722.2,3722.0,2.82031876]
["bitfinex","ETHUSD",1753223626844,0.002,3722.2,3722.0,0.1336]
["bitfinex","ETHUSD",1753223627166,0.4679,3722.1,3722.0,0.1336]
["bitfinex","ETHUSD",1753223627468,0.4679,3722.1,3722.0,2.82032756]
["bitfinex","ETHUSD",1753223627677,0.002,3722.2,3722.0,2.82032756]
["bitfinex","ETHUSD",1753223627973,0.002,3722.2,3722.1,2.68665538]
["bitfinex","ETHUSD",1753223628474,0.002,3722.2,3722.0,0.1336]
["bitfinex","ETHUSD",1753223628677,0.4572,3722.2,3722.0,2.82032208]
["bitfinex","ETHUSD",1753223629470,0.002,3722.2,3722.0,2.82032208]
["bitfinex","ETHUSD",1753223630173,0.002,3722.2,3722.0,0.1336]
["bitfinex","ETHUSD",1753223630832,0.4572,3722.2,3722.0,0.1336]
["bitfinex","ETHUSD",1753223631243,0.4572,3722.2,3722.0,2.82031876]
["bitfinex","ETHUSD",1753223631448,0.002,3722.2,3722.0,2.82031876]
["bitfinex","ETHUSD",1753223631664,0.002,3722.2,3722.0,0.1336]
["bitfinex","ETHUSD",1753223631862,0.002,3722.2,3722.0,2.82028747]
["bitfinex","ETHUSD",1753223632436,0.002,3722.2,3722.0,0.1336]
["bitfinex","ETHUSD",1753223633775,0.4572,3722.2,3722.0,0.1336]
["bitfinex","ETHUSD",1753223634277,0.4572,3722.2,3722.0,2.82032487]
["bitfinex","ETHUSD",1753223634780,0.002,3722.2,3722.0,2.82032487]
["bitfinex","ETHUSD",1753223635575,0.002,3722.2,3722.1,2.68665538]
["bitfinex","ETHUSD",1753223637945,0.002,3722.2,3722.1,9.11353283]
["bitfinex","ETHUSD",1753223638150,0.002,3722.2,3722.1,9.55633283]
["bitfinex","ETHUSD",1753223640076,0.002,3722.2,3722.1,12.55633283]
["bitfinex","ETHUSD",1753223642556,0.002,3722.2,3722.1,12.11353283]
["bitfinex","ETHUSD",1753223642754,0.002,3722.2,3722.1,12.55633283]
["bitfinex","ETHUSD",1753223643872,3.0,3722.6,3722.5,2.68636668]
["bitfinex","ETHUSD",1753223644069,3.0,3722.6,3722.5,13.28728642]
["bitfinex","ETHUSD",1753223644376,3.0,3722.6,3722.5,13.42088642]
["bitfinex","ETHUSD",1753223647186,3.0,3722.6,3722.5,9.28388642]
["bitfinex","ETHUSD",1753223647496,3.0,3722.6,3722.5,13.42088642]
["bitfinex","ETHUSD",1753223647694,3.0,3722.6,3722.5,15.23738478]
["bitfinex","ETHUSD",1753223652858,0.008,3723.3,3723.2,2.68586162]
["bitfinex","ETHUSD",1753223653062,0.008,3723.3,3723.2,12.78518136]
["bitfinex","ETHUSD",1753223653295,1.2757,3724.5,3723.9,2.68532834]
["bitfinex","ETHUSD",1753223653604,1.2757,3724.5,3724.1,5.19971974]
["bitfinex","ETHUSD",1753223653800,0.4552,3724.5,3724.4,5.19971974]
["bitfinex","ETHUSD",1753223653999,1.0052,3724.5,3724.4,5.19971974]
["bitfinex","ETHUSD",1753223654200,0.7965,3724.7,3724.4,7.88471598]
["bitfinex","ETHUSD",1753223654380,0.4552,3724.5,3724.4,5.19971974]
["bitfinex","ETHUSD",1753223654784,1.2517,3724.7,3724.4,5.19971974]
["bitfinex","ETHUSD",1753223654987,0.4552,3724.6,3724.0,5.19971974]
["bitfinex","ETHUSD",1753223655208,0.4552,3724.6,3724.1,4.136]
["bitfinex","ETHUSD",1753223655209,0.55,3724.5,3724.1,4.136]
["bitfinex","ETHUSD",1753223655585,0.4552,3724.4,3724.1,4.136]
["bitfinex","ETHUSD",1753223655905,0.4552,3724.3,3724.1,4.136]
["bitfinex","ETHUSD",1753223656111,3.23492851,3724.5,3724.1,4.136]
["bitfinex","ETHUSD",1753223656283,0.4552,3724.2,3724.1,4.136]
["bitfinex","ETHUSD",1753223657114,1.0052,3724.6,3724.1,4.136]
["bitfinex","ETHUSD",1753223657319,2.68430828,3725.4,3724.5,5.19971974]
["bitfinex","ETHUSD",1753223657320,0.8027,3725.0,3724.5,5.19971974]
["bitfinex","ETHUSD",1753223657515,0.55,3724.8,3723.6,0.7806]
["bitfinex","ETHUSD",1753223657702,0.55,3724.6,3723.9,5.19971974]
["bitfinex","ETHUSD",1753223657904,0.4489,3724.5,3724.2,5.19971974]
["bitfinex","ETHUSD",1753223658239,0.8027,3724.7,3724.2,5.19971974]
["bitfinex","ETHUSD",1753223658420,0.8027,3724.7,3724.5,5.19971974]
["bitfinex","ETHUSD",1753223658622,0.4489,3724.6,3724.5,5.19971974]
["bitfinex","ETHUSD",1753223659119,0.4489,3724.6,3724.3,6.82006778]
["bitfinex","ETHUSD",1753223659120,0.4489,3724.6,3724.3,4.135]
["bitfinex","ETHUSD",1753223659787,0.4489,3724.5,3724.3,4.135]
["bitfinex","ETHUSD",1753223660124,0.4489,3724.4,3724.3,4.135]
["bitfinex","ETHUSD",1753223661592,0.8027,3725.0,3724.3,10.11531974]
["bitfinex","ETHUSD",1753223661925,0.8027,3725.0,3724.3,5.19971974]
["bitfinex","ETHUSD",1753223661926,2.68475981,3724.8,3724.3,5.19971974]
["bitfinex","ETHUSD",1753223662132,0.4489,3724.7,3724.4,4.135]
["bitfinex","ETHUSD",1753223662704,0.4489,3724.6,3724.0,5.19971974]
["bitfinex","ETHUSD",1753223662911,3.99726758,3724.5,3724.4,0.1336]
["bitfinex","ETHUSD",1753223663440,0.7623,3724.5,3724.4,0.1336]
["bitfinex","ETHUSD",1753223663588,3.89590881,3724.8,3724.4,5.33331974]
["bitfinex","ETHUSD",1753223663798,0.4489,3724.7,3724.4,5.33331974]
["bitfinex","ETHUSD",1753223663993,0.7623,3724.8,3724.6,0.1336]
["bitfinex","ETHUSD",1753223664696,0.9989,3724.7,3724.6,0.1336]
["bitfinex","ETHUSD",1753223665233,3.68367998,3724.7,3724.6,0.1336]
["bitfinex","ETHUSD",1753223665640,0.55,3724.5,3724.4,0.1336]
["bitfinex","ETHUSD",1753223665929,3.23492415,3724.5,3724.4,0.1336]
["bitfinex","ETHUSD",1753223666105,3.68382415,3724.5,3724.4,0.1336]
["bitfinex","ETHUSD",1753223667733,0.9989,3724.5,3724.4,0.1336]
["bitfinex","ETHUSD",1753223667901,0.55,3724.9,3724.4,8.01830423]
["bitfinex","ETHUSD",1753223668105,0.8058,3725.1,3724.7,5.19971974]
["bitfinex","ETHUSD",1753223668321,3.13351403,3725.0,3724.8,0.1336]
["bitfinex","ETHUSD",1753223668634,0.55,3724.9,3724.8,0.1336]
["bitfinex","ETHUSD",1753223668836,0.9989,3724.9,3724.8,0.1336]
["bitfinex","ETHUSD",1753223669535,0.55,3725.0,3724.8,2.81829316]
["bitfinex","ETHUSD",1753223669741,0.55,3725.0,3724.8,0.1336]
["bitfinex","ETHUSD",1753223670250,0.55,3725.2,3724.7,9.33371974]
["bitfinex","ETHUSD",1753223670420,0.9989,3725.2,3725.0,5.19971974]
["bitfinex","ETHUSD",1753223671545,0.9989,3725.2,3724.9,0.1336]
["bitfinex","ETHUSD",1753223671858,0.4489,3725.1,3724.9,4.2676]
["bitfinex","ETHUSD",1753223672442,0.7966,3725.4,3724.9,6.95222339]
["bitfinex","ETHUSD",1753223672443,0.55,3725.3,3724.9,6.95222339]
["bitfinex","ETHUSD",1753223673282,0.9989,3725.3,3724.9,4.2676]
["bitfinex","ETHUSD",1753223673749,0.9989,3725.3,3724.9,6.95222031]
["bitfinex","ETHUSD",1753223674259,0.4489,3725.2,3724.9,0.1336]
["bitfinex","ETHUSD",1753223674558,0.55,3724.4,3724.3,0.1336]
["bitfinex","ETHUSD",1753223674735,1.7955,3724.4,3724.0,4.134]
["bitfinex","ETHUSD",1753223674943,3.23515787,3724.2,3724.0,0.1336]
["bitfinex","ETHUSD",1753223675129,3.23515787,3724.2,3723.6,5.19971974]
["bitfinex","ETHUSD",1753223675130,3.2351912,3724.2,3723.9,4.133]
["bitfinex","ETHUSD",1753223675332,0.55,3724.0,3723.8,4.2666]
["bitfinex","ETHUSD",1753223675531,0.9989,3723.9,3723.8,0.1336]
["bitfinex","ETHUSD",1753223675731,0.9989,3723.9,3723.8,4.2666]
["bitfinex","ETHUSD",1753223675951,0.9989,3723.9,3723.8,0.1336]
["bitfinex","ETHUSD",1753223676359,0.55,3723.9,3723.8,0.1336]
["bitfinex","ETHUSD",1753223678371,0.9989,3723.9,3723.8,0.1336]
["bitfinex","ETHUSD",1753223679676,1.3191,3723.8,3723.7,4.134]
["bitfinex","ETHUSD",1753223679848,4.45342886,3723.8,3723.7,4.134]
["bitfinex","ETHUSD",1753223680028,1.768,3723.8,3723.0,3.0]
["bitfinex","ETHUSD",1753223680371,0.55,3723.6,3723.4,0.1336]
["bitfinex","ETHUSD",1753223680867,0.9989,3723.5,3723.4,0.1336]
["bitfinex","ETHUSD",1753223682750,0.55,3723.5,3723.4,0.1336]
["bitfinex","ETHUSD",1753223683060,0.9989,3723.5,3723.4,0.1336]
["bitfinex","ETHUSD",1753223684338,3.23571735,3723.4,3723.3,0.001]
["bitfinex","ETHUSD",1753223684558,0.9989,3723.4,3723.3,0.001]
["bitfinex","ETHUSD",1753223684761,3.23554875,3723.7,3723.3,0.001]
["bitfinex","ETHUSD",1753223684959,3.23554875,3723.7,3723.3,0.1346]
["bitfinex","ETHUSD",1753223685152,0.55,3723.5,3723.3,0.1346]
["bitfinex","ETHUSD",1753223685346,0.7691,3723.8,3723.3,2.82038786]
["bitfinex","ETHUSD",1753223685547,0.55,3723.7,3723.5,5.33331974]
["bitfinex","ETHUSD",1753223685873,0.55,3723.9,3723.5,5.33331974]
["bitfinex","ETHUSD",1753223686262,0.55,3723.7,3723.5,5.33331974]
["bitfinex","ETHUSD",1753223686857,0.55,3723.9,3723.5,5.33331974]
["bitfinex","ETHUSD",1753223687064,0.9989,3723.9,3723.5,5.33331974]
["bitfinex","ETHUSD",1753223687369,0.9989,3723.9,3723.5,8.01893261]
["bitfinex","ETHUSD",1753223687673,0.9989,3723.9,3723.5,2.81921287]
["bitfinex","ETHUSD",1753223687871,0.55,3723.7,3723.5,2.81924094]
["bitfinex","ETHUSD",1753223688793,0.55,3723.7,3723.5,0.1336]
["bitfinex","ETHUSD",1753223689559,0.456,3723.7,3723.5,0.1336]
["bitfinex","ETHUSD",1753223690288,1.006,3723.6,3723.5,0.1336]
["bitfinex","ETHUSD",1753223690588,0.456,3723.6,3723.5,0.1336]
["bitfinex","ETHUSD",1753223691101,0.55,3723.5,3723.3,0.001]
["bitfinex","ETHUSD",1753223691459,1.006,3723.4,3723.3,0.001]
["bitfinex","ETHUSD",1753223691653,3.69171735,3723.4,3723.3,0.001]
["bitfinex","ETHUSD",1753223691854,4.50351735,3723.4,3723.3,0.001]
["bitfinex","ETHUSD",1753223692068,1.8178,3723.4,3723.3,0.001]
["bitfinex","ETHUSD",1753223692272,4.50351735,3723.4,3723.3,0.001]
["bitfinex","ETHUSD",1753223692694,1.8178,3723.4,3723.3,0.001]
["bitfinex","ETHUSD",1753223693256,4.50351735,3723.4,3723.3,0.001]
["bitfinex","ETHUSD",1753223694791,4.63711735,3723.4,3723.3,0.001]
["bitfinex","ETHUSD",1753223696268,4.684,3723.4,3723.3,0.001]
["bitfinex","ETHUSD",1753223696869,5.14,3723.4,3723.3,0.001]
["bitfinex","ETHUSD",1753223697594,0.7763,3724.0,3723.3,5.20071974]
["bitfinex","ETHUSD",1753223697802,4.134,3723.9,3723.7,5.19971974]
["bitfinex","ETHUSD",1753223698091,4.134,3724.1,3723.8,0.1336]
["bitfinex","ETHUSD",1753223698326,1.006,3724.0,3723.8,0.1336]
["bitfinex","ETHUSD",1753223698666,0.456,3724.0,3723.8,0.1336]
["bitfinex","ETHUSD",1753223699398,0.55,3723.9,3723.8,0.1336]
["bitfinex","ETHUSD",1753223700203,0.55,3724.0,3723.8,0.1336]
["bitfinex","ETHUSD",1753223700581,1.006,3724.0,3723.8,0.1336]
["bitfinex","ETHUSD",1753223701602,0.456,3723.9,3723.8,0.1336]
["bitfinex","ETHUSD",1753223702302,0.55,3724.0,3723.6,2.81910245]
["bitfinex","ETHUSD",1753223702501,4.134,3724.4,3723.7,2.30235008]
["bitfinex","ETHUSD",1753223702686,0.456,3724.2,3723.8,0.1336]
["bitfinex","ETHUSD",1753223702998,5.4368,3724.1,3723.6,0.1336]
["bitfinex","ETHUSD",1753223703166,0.55,3724.0,3723.7,2.68550098]
["bitfinex","ETHUSD",1753223703367,0.55,3724.0,3723.6,2.81916959]
["bitfinex","ETHUSD",1753223703368,0.55,3724.0,3723.9,0.1336]
["bitfinex","ETHUSD",1753223703566,0.55,3724.1,3723.5,2.6856234]
["bitfinex","ETHUSD",1753223703791,3.2352263,3724.1,3723.7,0.1336]
["bitfinex","ETHUSD",1753223704004,0.55,3724.1,3723.7,0.1336]
["bitfinex","ETHUSD",1753223704200,1.006,3724.1,3723.7,0.1336]
["bitfinex","ETHUSD",1753223704370,0.1336,3724.3,3723.7,5.33331974]
["bitfinex","ETHUSD",1753223704567,0.55,3724.2,3723.7,8.01879509]
["bitfinex","ETHUSD",1753223704768,0.1336,3724.3,3723.8,1.2559]
["bitfinex","ETHUSD",1753223705100,0.1336,3724.3,3723.7,10.66244285]
["bitfinex","ETHUSD",1753223705101,0.456,3724.2,3724.0,0.1336]
["bitfinex","ETHUSD",1753223705269,0.55,3724.1,3724.0,0.1336]
["bitfinex","ETHUSD",1753223705476,1.006,3724.1,3724.0,0.1336]
["bitfinex","ETHUSD",1753223708196,0.8884,3724.7,3724.0,0.1336]
["bitfinex","ETHUSD",1753223708373,4.133,3724.6,3724.0,0.1336]
["bitfinex","ETHUSD",1753223708577,0.55,3724.5,3724.2,0.1336]
["bitfinex","ETHUSD",1753223708775,0.55,3724.3,3724.2,0.1336]
["bitfinex","ETHUSD",1753223709077,1.006,3724.3,3724.2,0.1336]
["bitfinex","ETHUSD",1753223709609,0.55,3724.5,3724.2,0.1336]
["bitfinex","ETHUSD",1753223709788,0.55,3724.3,3724.2,0.1336]
["bitfinex","ETHUSD",1753223711410,0.55,3724.5,3724.2,0.1336]
["bitfinex","ETHUSD",1753223712111,1.006,3724.5,3724.2,0.1336]
["bitfinex","ETHUSD",1753223712298,0.55,3724.3,3724.2,0.1336]
["bitfinex","ETHUSD",1753223712897,1.006,3724.3,3724.2,0.1336]
["bitfinex","ETHUSD",1753223714616,0.55,3724.5,3724.2,0.1336]
["bitfinex","ETHUSD",1753223716122,0.55,3724.5,3724.2,2.8186835]
["bitfinex","ETHUSD",1753223716321,0.55,3724.5,3724.2,0.1336]
["bitfinex","ETHUSD",1753223716523,0.55,3724.6,3724.3,3.4736267]
["bitfinex","ETHUSD",1753223716829,0.55,3724.6,3724.3,0.7886]
["bitfinex","ETHUSD",1753223717017,0.002,3724.7,3724.5,2.6849146]
["bitfinex","ETHUSD",1753223717210,0.002,3724.7,3724.5,2.8185146]
["bitfinex","ETHUSD",1753223717817,0.002,3724.7,3724.5,0.1336]
["bitfinex","ETHUSD",1753223718013,0.002,3724.7,3724.6,2.68485206]
["bitfinex","ETHUSD",1753223718216,0.002,3724.7,3724.6,4.52195599]
["bitfinex","ETHUSD",1753223718425,0.002,3724.7,3724.6,8.65495599]
["bitfinex","ETHUSD",1753223718625,0.002,3724.7,3724.6,9.09005599]
["bitfinex","ETHUSD",1753223722239,0.002,3724.7,3724.6,1.83710393]
["bitfinex","ETHUSD",1753223722407,0.002,3724.7,3724.6,4.9266]
["bitfinex","ETHUSD",1753223722797,0.002,3724.7,3724.6,7.61145206]
["bitfinex","ETHUSD",1753223723128,0.002,3724.7,3724.6,4.9266]
["bitfinex","ETHUSD",1753223723595,0.002,3724.7,3724.6,0.7946]
["bitfinex","ETHUSD",1753223724107,0.002,3724.7,3724.6,4.9266]
["bitfinex","ETHUSD",1753223724305,0.002,3724.7,3724.6,6.22109801]
["bitfinex","ETHUSD",1753223725735,1.0111,3724.7,3724.5,0.1336]
["bitfinex","ETHUSD",1753223726031,1.0091,3724.6,3724.5,0.1336]
["bitfinex","ETHUSD",1753223726221,3.69395206,3724.6,3724.5,4.2646]
["bitfinex","ETHUSD",1753223726419,1.0091,3724.6,3724.5,4.2646]
["bitfinex","ETHUSD",1753223726818,3.69395206,3724.6,3724.5,4.2646]
["bitfinex","ETHUSD",1753223727820,1.0091,3724.6,3724.5,4.2646]
["bitfinex","ETHUSD",1753223728735,3.69395206,3724.6,3724.5,4.2646]
["bitfinex","ETHUSD",1753223728933,1.0091,3724.6,3724.5,4.2646]
["bitfinex","ETHUSD",1753223729336,0.552,3724.7,3724.5,4.2646]
["bitfinex","ETHUSD",1753223729738,0.55,3724.6,3724.5,4.2646]
["bitfinex","ETHUSD",1753223731841,3.23485206,3724.6,3724.5,0.1336]
["bitfinex","ETHUSD",1753223732005,0.55,3724.1,3723.8,0.52795671]
["bitfinex","ETHUSD",1753223732207,0.55,3724.1,3723.9,4.2646]
["bitfinex","ETHUSD",1753223732534,3.69435494,3724.1,3723.9,4.2646]
["bitfinex","ETHUSD",1753223733219,3.69432686,3724.1,3723.9,4.2646]
["bitfinex","ETHUSD",1753223733628,3.23528464,3724.0,3723.9,4.2646]
["bitfinex","ETHUSD",1753223734010,3.69438464,3724.0,3723.9,0.1336]
["bitfinex","ETHUSD",1753223734214,1.0091,3724.0,3723.9,4.2646]
["bitfinex","ETHUSD",1753223734828,3.69438464,3724.0,3723.9,4.2646]
["bitfinex","ETHUSD",1753223735336,1.0091,3724.0,3723.9,4.2646]
["bitfinex","ETHUSD",1753223735531,4.49028464,3724.0,3723.9,0.1336]
["bitfinex","ETHUSD",1753223735869,3.23535674,3723.9,3723.8,0.52795671]
["bitfinex","ETHUSD",1753223736341,1.0091,3723.9,3723.8,0.52795671]
["bitfinex","ETHUSD",1753223736537,0.55,3723.9,3723.8,0.52795671]
["bitfinex","ETHUSD",1753223738237,1.0091,3723.9,3723.8,0.52795671]
["bitfinex","ETHUSD",1753223739161,0.55,3723.9,3723.8,0.52795671]
["bitfinex","ETHUSD",1753223741149,3.23535674,3723.9,3723.8,0.52795671]
["bitfinex","ETHUSD",1753223741461,3.69445674,3723.9,3723.8,0.52795671]
["bitfinex","ETHUSD",1753223741837,1.0091,3723.9,3723.8,0.52795671]
["bitfinex","ETHUSD",1753223742556,3.69445674,3723.9,3723.8,0.52795671]
["bitfinex","ETHUSD",1753223742959,1.0091,3723.9,3723.8,0.52795671]
["bitfinex","ETHUSD",1753223743836,3.69445674,3723.9,3723.8,0.52795671]
["bitfinex","ETHUSD",1753223744368,1.0091,3723.9,3723.8,0.52795671]
["bitfinex","ETHUSD",1753223744522,0.55,3723.9,3723.8,0.52795671]
["bitfinex","ETHUSD",1753223744726,0.55,3723.9,3723.8,5.72767645]
["bitfinex","ETHUSD",1753223744960,0.55,3723.9,3723.8,6.7269041]
["bitfinex","ETHUSD",1753223745655,1.0091,3723.9,3723.8,0.52795671]
["bitfinex","ETHUSD",1753223746250,3.69445674,3723.9,3723.8,0.52795671]
["bitfinex","ETHUSD",1753223746625,0.55,3723.9,3723.8,0.52795671]
["bitfinex","ETHUSD",1753223748862,0.9787,3723.9,3723.8,0.52795671]
["bitfinex","ETHUSD",1753223749934,3.66405674,3723.9,3723.8,0.52795671]
["bitfinex","ETHUSD",1753223753338,0.9787,3723.9,3723.8,0.52795671]
["bitfinex","ETHUSD",1753223753538,3.66405674,3723.9,3723.8,0.52795671]
["bitfinex","ETHUSD",1753223761575,7.79405674,3723.9,3723.8,0.52795671]
["bitfinex","ETHUSD",1753223761749,8.57175674,3723.9,3723.8,0.52795671]
["bitfinex","ETHUSD",1753223765243,11.57175674,3723.9,3723.8,0.52795671]
["bitfinex","ETHUSD",1753223765444,11.57175674,3723.9,3723.3,0.001]
["bitfinex","ETHUSD",1753223765445,4.00621735,3723.4,3723.3,0.001]
["bitfinex","ETHUSD",1753223765646,8.13621735,3723.4,3723.3,0.001]
["bitfinex","ETHUSD",1753223765880,8.56491735,3723.4,3723.3,0.001]
["bitfinex","ETHUSD",1753223766067,1.3205,3723.4,3723.3,0.001]
["bitfinex","ETHUSD",1753223766268,4.8136,3723.4,3723.3,0.001]
["bitfinex","ETHUSD",1753223766858,4.13,3723.4,3723.3,0.001]
["bitfinex","ETHUSD",1753223767082,0.1336,3723.8,3723.4,2.6856546]
["bitfinex","ETHUSD",1753223767289,0.55,3723.6,3723.5,8.70829592]
["bitfinex","ETHUSD",1753223767591,0.4287,3724.0,3723.5,8.70829592]
["bitfinex","ETHUSD",1753223767592,2.81872225,3724.3,3723.7,0.1336]
["bitfinex","ETHUSD",1753223767889,4.13,3724.2,3723.8,7.8851471]
["bitfinex","ETHUSD",1753223768077,0.55,3724.1,3723.9,2.68534387]
["bitfinex","ETHUSD",1753223768894,0.55,3724.1,3723.8,7.88513709]
["bitfinex","ETHUSD",1753223769090,4.68,3724.2,3723.8,7.88513709]
["bitfinex","ETHUSD",1753223769312,0.002,3724.7,3724.6,2.68485206]
["bitfinex","ETHUSD",1753223769454,0.002,3724.7,3724.6,13.2896718]
["bitfinex","ETHUSD",1753223769653,0.002,3724.7,3724.6,13.4232718]
["bitfinex","ETHUSD",1753223769854,0.002,3724.7,3724.6,16.4232718]
["bitfinex","ETHUSD",1753223772372,0.002,3724.7,3724.6,15.9579718]
["bitfinex","ETHUSD",1753223772576,0.002,3724.7,3724.6,18.33299292]
["bitfinex","ETHUSD",1753223773086,0.002,3724.7,3724.6,17.86869292]
["bitfinex","ETHUSD",1753223773295,0.002,3724.7,3724.6,8.8289718]
["bitfinex","ETHUSD",1753223773477,0.002,3724.7,3724.6,5.0734]
["bitfinex","ETHUSD",1753223773802,0.9807,3724.7,3724.6,4.2626]
["bitfinex","ETHUSD",1753223774003,0.9807,3724.7,3724.6,0.1336]
["bitfinex","ETHUSD",1753223774163,0.552,3724.7,3724.6,4.2626]
["bitfinex","ETHUSD",1753223777003,0.552,3724.7,3724.4,7.88470527]
["bitfinex","ETHUSD",1753223777004,0.55,3724.6,3724.4,5.19971974]
["bitfinex","ETHUSD",1753223777293,0.9977,3724.6,3724.5,4.2616]
["bitfinex","ETHUSD",1753223777460,0.002,3724.7,3724.5,0.1336]
["bitfinex","ETHUSD",1753223777895,0.002,3724.7,3724.5,4.2616]
["bitfinex","ETHUSD",1753223778099,0.55,3724.6,3724.5,4.2616]
["bitfinex","ETHUSD",1753223778902,0.9977,3724.6,3724.5,4.2616]
["bitfinex","ETHUSD",1753223780698,0.9977,3724.6,3724.5,0.1336]
["bitfinex","ETHUSD",1753223782603,0.002,3724.7,3724.6,2.68485206]
["bitfinex","ETHUSD",1753223782780,0.002,3724.7,3724.6,4.08945206]
["bitfinex","ETHUSD",1753223785006,0.002,3724.7,3724.6,8.21745206]
["bitfinex","ETHUSD",1753223789002,0.002,3724.7,3724.6,7.77055206]
["bitfinex","ETHUSD",1753223789203,0.002,3724.7,3724.6,9.4294253]
["bitfinex","ETHUSD",1753223789708,0.002,3724.7,3724.6,8.6053253]
["bitfinex","ETHUSD",1753223791416,0.002,3724.7,3724.6,9.0522253]
["bitfinex","ETHUSD",1753223791783,0.002,3724.7,3724.6,8.6053253]
["bitfinex","ETHUSD",1753223791987,0.002,3724.7,3724.6,9.0522253]
["bitfinex","ETHUSD",1753223793119,0.002,3724.7,3724.6,8.6053253]
["bitfinex","ETHUSD",1753223796087,0.002,3724.7,3724.6,9.0522253]
["bitfinex","ETHUSD",1753223799025,0.002,3724.7,3724.6,12.8770253]
["bitfinex","ETHUSD",1753223799727,0.002,3724.7,3724.6,12.4301253]
["bitfinex","ETHUSD",1753223800232,0.002,3724.7,3724.6,12.8770253]
["bitfinex","ETHUSD",1753223802929,0.002,3724.7,3724.6,8.7490253]
["bitfinex","ETHUSD",1753223803130,0.002,3724.7,3724.6,9.4281253]
["bitfinex","ETHUSD",1753223806260,0.002,3724.7,3724.6,5.3021253]
["bitfinex","ETHUSD",1753223806417,0.002,3724.7,3724.6,12.1431718]
["bitfinex","ETHUSD",1753223806612,0.4497,3724.7,3724.6,12.1431718]
["bitfinex","ETHUSD",1753223806815,0.4497,3724.7,3724.6,8.0181718]
["bitfinex","ETHUSD",1753223806816,0.002,3724.7,3724.6,8.0181718]
["bitfinex","ETHUSD",1753223807048,0.002,3724.7,3724.6,12.1431718]
["bitfinex","ETHUSD",1753223809353,0.002,3725.4,3725.3,2.68434756]
["bitfinex","ETHUSD",1753223809649,0.002,3725.5,3725.4,6.47677551]
["bitfinex","ETHUSD",1753223809819,0.002,3725.5,3725.4,6.61037551]
["bitfinex","ETHUSD",1753223810013,0.002,3725.5,3725.4,7.07697551]
["bitfinex","ETHUSD",1753223810255,1.43562472,3726.9,3726.1,3.51467123]
["bitfinex","ETHUSD",1753223810552,1.43562472,3726.9,3726.1,12.97299097]
["bitfinex","ETHUSD",1753223810754,0.4416,3726.9,3726.1,12.97299097]
["bitfinex","ETHUSD",1753223810972,0.4416,3726.9,3726.1,13.43959097]
["bitfinex","ETHUSD",1753223811257,0.4416,3726.9,3726.1,12.97299097]
["bitfinex","ETHUSD",1753223811460,0.4416,3726.5,3726.1,12.14209097]
["bitfinex","ETHUSD",1753223811648,0.4416,3726.5,3726.1,13.70777588]
["bitfinex","ETHUSD",1753223813125,0.7972,3727.1,3726.1,4.38305614]
["bitfinex","ETHUSD",1753223813344,0.7972,3727.1,3726.1,8.50805614]
["bitfinex","ETHUSD",1753223813345,0.4416,3726.7,3726.1,8.50805614]
["bitfinex","ETHUSD",1753223813736,0.55,3726.9,3726.1,8.50805614]
["bitfinex","ETHUSD",1753223813927,0.9936,3726.2,3726.1,0.1336]
["bitfinex","ETHUSD",1753223815627,0.55,3726.1,3726.0,4.125]
["bitfinex","ETHUSD",1753223815837,0.55,3726.1,3725.3,2.95277533]
["bitfinex","ETHUSD",1753223815838,3.67537123,3726.1,3725.8,0.1336]
["bitfinex","ETHUSD",1753223816064,0.55,3725.9,3725.8,0.1336]
["bitfinex","ETHUSD",1753223816268,0.55,3725.7,3724.9,8.70776952]
["bitfinex","ETHUSD",1753223816454,0.9916,3725.6,3725.5,0.1336]
["bitfinex","ETHUSD",1753223816656,0.9916,3725.6,3725.5,4.2576]
["bitfinex","ETHUSD",1753223817683,0.9916,3725.6,3725.5,0.1336]
["bitfinex","ETHUSD",1753223817846,0.55,3725.5,3725.2,4.124]
["bitfinex","ETHUSD",1753223818167,0.9916,3725.4,3725.3,0.1336]
["bitfinex","ETHUSD",1753223819077,15.12514513,3728.6,3725.3,0.1336]
["bitfinex","ETHUSD",1753223819078,0.7727,3728.7,3725.6,3.5791]
["bitfinex","ETHUSD",1753223819278,0.7727,3728.7,3727.3,7.87686952]
["bitfinex","ETHUSD",1753223819279,0.4416,3727.6,3727.3,7.87686952]
["bitfinex","ETHUSD",1753223819448,0.4416,3727.5,3727.4,4.168]
["bitfinex","ETHUSD",1753223819771,0.4416,3727.5,3727.3,7.87686952]
["bitfinex","ETHUSD",1753223819772,0.4416,3727.5,3727.3,4.169]
["bitfinex","ETHUSD",1753223820272,0.4416,3728.0,3727.3,12.04586952]
["bitfinex","ETHUSD",1753223820574,3.07605316,3728.0,3727.3,14.72876208]
["bitfinex","ETHUSD",1753223821069,0.3936,3728.0,3727.3,14.72876208]
["bitfinex","ETHUSD",1753223821569,3.23248813,3727.9,3727.3,12.04586952]
["bitfinex","ETHUSD",1753223821734,0.55,3727.9,3727.3,14.72877575]
["bitfinex","ETHUSD",1753223821943,0.55,3727.9,3727.3,12.04586952]
["bitfinex","ETHUSD",1753223822181,0.96722232,3730.1,3727.4,8.87100566]
["bitfinex","ETHUSD",1753223822333,1.44066485,3730.8,3730.7,2.68046211]
["bitfinex","ETHUSD",1753223822538,0.4416,3731.7,3730.7,12.28386952]
["bitfinex","ETHUSD",1753223822787,0.4416,3731.7,3730.3,0.8225]
["bitfinex","ETHUSD",1753223822788,2.68004343,3731.3,3730.8,0.0268039]
["bitfinex","ETHUSD",1753223822934,2.68031842,3730.9,3730.8,0.0268039]
["bitfinex","ETHUSD",1753223823136,2.68031842,3730.9,3729.8,0.8225]
["bitfinex","ETHUSD",1753223823137,0.70960434,3731.2,3729.9,0.02681037]
["bitfinex","ETHUSD",1753223823547,0.70960434,3731.2,3729.8,0.8225]
["bitfinex","ETHUSD",1753223823548,4.8506,3731.1,3729.8,0.8225]
["bitfinex","ETHUSD",1753223823856,4.8576,3731.0,3729.8,0.8225]
["bitfinex","ETHUSD",1753223824191,0.4416,3731.0,3729.9,7.87686952]
["bitfinex","ETHUSD",1753223824413,2.67978997,3731.7,3730.5,7.87686952]
["bitfinex","ETHUSD",1753223824414,4.42,3731.7,3730.5,7.87686952]
["bitfinex","ETHUSD",1753223824613,2.68024693,3731.0,3730.5,7.87686952]
["bitfinex","ETHUSD",1753223824761,2.68032383,3730.9,3730.5,7.87686952]
["bitfinex","ETHUSD",1753223825112,2.68039996,3730.8,3730.5,7.87686952]
["bitfinex","ETHUSD",1753223825258,0.31218469,3731.0,3729.8,5.2425]
["bitfinex","ETHUSD",1753223825459,0.55,3730.6,3729.9,7.87686952]
["bitfinex","ETHUSD",1753223825661,0.55,3730.8,3729.9,7.87686952]
["bitfinex","ETHUSD",1753223826060,2.68074953,3730.3,3729.8,0.8225]
["bitfinex","ETHUSD",1753223826390,2.68104485,3729.9,3729.5,4.416]
["bitfinex","ETHUSD",1753223826597,2.68118182,3729.7,3729.2,0.7512]
["bitfinex","ETHUSD",1753223826779,0.4416,3729.7,3729.2,0.7512]
["bitfinex","ETHUSD",1753223826978,0.55,3729.8,3729.1,4.415]
["bitfinex","ETHUSD",1753223827168,0.55,3729.4,3728.9,7.87686952]
["bitfinex","ETHUSD",1753223827380,0.55,3729.5,3728.9,7.87686952]
["bitfinex","ETHUSD",1753223828209,3.23134198,3729.5,3728.9,7.87686952]
["bitfinex","ETHUSD",1753223828512,0.55,3729.5,3728.9,7.87686952]
["bitfinex","ETHUSD",1753223829065,0.36728716,3729.4,3728.9,7.87686952]
["bitfinex","ETHUSD",1753223829491,0.80888716,3729.4,3729.3,0.1336]
["bitfinex","ETHUSD",1753223829806,0.55,3730.1,3729.3,0.1336]
["bitfinex","ETHUSD",1753223830011,0.55,3729.9,3729.7,0.1336]
["bitfinex","ETHUSD",1753223830371,3.67263966,3729.9,3729.7,0.1336]
["bitfinex","ETHUSD",1753223830575,3.6727089,3729.8,3729.7,0.1336]
["bitfinex","ETHUSD",1753223830770,3.6727089,3729.8,3728.4,7.87686952]
["bitfinex","ETHUSD",1753223830771,0.55,3729.2,3728.8,4.406]
["bitfinex","ETHUSD",1753223830995,0.55,3729.2,3728.5,3.0]
["bitfinex","ETHUSD",1753223830996,0.55,3729.2,3728.7,2.68183568]
["bitfinex","ETHUSD",1753223831208,0.55,3729.5,3729.1,0.1336]
["bitfinex","ETHUSD",1753223831610,0.55,3729.8,3729.0,2.68168409]
["bitfinex","ETHUSD",1753223831781,1.37122536,3729.8,3729.4,0.1336]
["bitfinex","ETHUSD",1753223831979,1.81282536,3729.8,3729.7,0.1336]
["bitfinex","ETHUSD",1753223832284,4.49393426,3729.8,3729.7,0.1336]
["bitfinex","ETHUSD",1753223832980,0.55,3729.3,3728.7,4.406]
["bitfinex","ETHUSD",1753223833283,0.55,3729.3,3729.2,0.1336]
["bitfinex","ETHUSD",1753223833284,3.23146837,3729.3,3729.2,0.1336]
["bitfinex","ETHUSD",1753223833478,3.67306837,3729.3,3729.2,0.1336]
["bitfinex","ETHUSD",1753223833786,0.55,3729.0,3728.9,0.1336]
["bitfinex","ETHUSD",1753223834191,3.67328409,3729.0,3728.9,0.1336]
["bitfinex","ETHUSD",1753223834617,0.9916,3729.0,3728.9,0.1336]
["bitfinex","ETHUSD",1753223834976,0.8025,3730.1,3728.9,7.87686952]
["bitfinex","ETHUSD",1753223835191,2.68108864,3729.9,3729.1,2.6815934]
["bitfinex","ETHUSD",1753223835403,1.54230892,3729.8,3728.9,7.87686952]
["bitfinex","ETHUSD",1753223835606,0.55,3729.7,3729.0,2.68168047]
["bitfinex","ETHUSD",1753223836109,0.55,3729.7,3729.1,2.68161189]
["bitfinex","ETHUSD",1753223836312,1.02734418,3729.7,3728.9,7.87686952]
["bitfinex","ETHUSD",1753223836519,0.55,3729.5,3728.9,7.87686952]
["bitfinex","ETHUSD",1753223836729,3.23133794,3729.5,3728.8,2.68178463]
["bitfinex","ETHUSD",1753223837285,0.55,3729.3,3728.2,8.67756952]
["bitfinex","ETHUSD",1753223837510,2.6817769,3728.9,3728.2,3.48295378]
["bitfinex","ETHUSD",1753223837711,0.4629,3729.0,3728.2,5.1957]
["bitfinex","ETHUSD",1753223837896,0.55,3728.8,3728.2,7.87790254]
["bitfinex","ETHUSD",1753223838099,0.55,3728.8,3728.2,7.07720254]
["bitfinex","ETHUSD",1753223838291,3.23183129,3728.8,3728.2,4.395]
["bitfinex","ETHUSD",1753223838905,3.32677914,3729.0,3728.0,7.87686952]
["bitfinex","ETHUSD",1753223838906,0.55,3728.9,3728.0,10.55926407]
["bitfinex","ETHUSD",1753223839119,0.55,3728.6,3728.0,10.55926407]
["bitfinex","ETHUSD",1753223839295,0.55,3728.4,3727.8,2.68249679]
["bitfinex","ETHUSD",1753223839706,0.55,3728.4,3727.7,0.52740435]
["bitfinex","ETHUSD",1753223839911,0.55,3728.2,3727.8,2.68254734]
["bitfinex","ETHUSD",1753223840119,0.55,3728.2,3728.0,2.68233161]
["bitfinex","ETHUSD",1753223840288,0.55,3728.4,3727.9,2.68244866]
["bitfinex","ETHUSD",1753223840489,0.4629,3729.0,3728.0,0.46012403]
["bitfinex","ETHUSD",1753223840809,7.62276451,3728.9,3728.3,2.68216999]
["bitfinex","ETHUSD",1753223841020,0.55,3728.7,3728.3,2.68216999]
["bitfinex","ETHUSD",1753223841208,1.0129,3728.7,3728.3,2.68216999]
["bitfinex","ETHUSD",1753223841797,1.0129,3728.7,3727.8,0.02682547]
["bitfinex","ETHUSD",1753223842324,1.0129,3728.7,3728.3,2.68213946]
["bitfinex","ETHUSD",1753223842530,1.0129,3728.7,3727.8,0.02682547]
["bitfinex","ETHUSD",1753223842531,0.55,3728.7,3728.2,2.68223275]
["bitfinex","ETHUSD",1753223842710,0.55,3728.5,3728.3,2.68217308]
["bitfinex","ETHUSD",1753223843231,0.4629,3728.5,3727.7,8.40427387]
["bitfinex","ETHUSD",1753223843537,1.3144,3728.3,3727.7,0.52740435]
["bitfinex","ETHUSD",1753223843732,0.55,3728.1,3727.7,0.52740435]
["bitfinex","ETHUSD",1753223844124,2.68239565,3728.1,3727.7,0.52740435]
["bitfinex","ETHUSD",1753223844324,0.55,3727.8,3727.3,0.001]
["bitfinex","ETHUSD",1753223844621,0.4629,3728.0,3727.3,0.001]
["bitfinex","ETHUSD",1753223844822,0.55,3727.9,3727.3,0.001]
["bitfinex","ETHUSD",1753223845033,0.55,3728.7,3727.9,2.81606203]
["bitfinex","ETHUSD",1753223845325,0.55,3728.4,3727.9,0.1336]
["bitfinex","ETHUSD",1753223845527,3.23209398,3728.5,3728.2,0.1336]
["bitfinex","ETHUSD",1753223845702,1.0129,3728.3,3728.2,0.1336]
["bitfinex","ETHUSD",1753223846823,3.69508759,3728.3,3728.2,0.1336]
["bitfinex","ETHUSD",1753223847023,0.55,3728.2,3728.0,0.1336]
["bitfinex","ETHUSD",1753223847224,0.55,3728.2,3728.0,2.81600306]
["bitfinex","ETHUSD",1753223847425,0.55,3728.4,3728.0,2.81600306]
["bitfinex","ETHUSD",1753223847799,0.55,3728.4,3728.0,0.1336]
["bitfinex","ETHUSD",1753223847998,1.71597702,3728.4,3728.0,0.1336]
["bitfinex","ETHUSD",1753223848200,1.71597702,3728.4,3728.1,2.68231794]
["bitfinex","ETHUSD",1753223848498,1.71597702,3728.4,3728.0,2.81598813]
["bitfinex","ETHUSD",1753223848735,1.71597702,3728.4,3728.1,2.68232468]
["bitfinex","ETHUSD",1753223848936,1.71597702,3728.4,3728.0,2.81599653]
["bitfinex","ETHUSD",1753223849243,0.55,3728.4,3728.0,2.81598464]
["bitfinex","ETHUSD",1753223849849,1.0129,3728.4,3728.0,0.1336]
["bitfinex","ETHUSD",1753223850117,1.0129,3728.4,3728.0,2.81599173]
["bitfinex","ETHUSD",1753223850727,4.923,3728.5,3728.3,2.68218759]
["bitfinex","ETHUSD",1753223850958,4.923,3728.5,3728.3,0.1336]
["bitfinex","ETHUSD",1753223851315,4.923,3728.5,3728.3,2.81577613]
["bitfinex","ETHUSD",1753223851721,4.923,3728.5,3728.3,0.1336]
["bitfinex","ETHUSD",1753223852054,4.923,3728.5,3728.3,2.81576557]
["bitfinex","ETHUSD",1753223852254,4.923,3728.5,3728.3,0.1336]
["bitfinex","ETHUSD",1753223853417,0.9257,3728.8,3728.3,0.1336]
["bitfinex","ETHUSD",1753223853617,4.913,3728.7,3728.3,0.1336]
["bitfinex","ETHUSD",1753223853844,4.913,3728.7,3728.2,2.68224019]
["bitfinex","ETHUSD",1753223854043,4.913,3728.7,3728.6,0.1336]
["bitfinex","ETHUSD",1753223855065,4.91,3728.8,3728.6,2.81557178]
["bitfinex","ETHUSD",1753223855362,4.91,3728.8,3728.6,0.1336]
["bitfinex","ETHUSD",1753223855861,5.3729,3728.8,3728.6,0.1336]
["bitfinex","ETHUSD",1753223856568,0.4629,3728.7,3728.6,0.1336]
["bitfinex","ETHUSD",1753223858233,2.086545,3728.7,3728.6,0.1336]
["bitfinex","ETHUSD",1753223858859,0.55,3728.6,3728.3,0.001]
["bitfinex","ETHUSD",1753223859063,3.69492491,3728.6,3728.4,0.1336]
["bitfinex","ETHUSD",1753223859376,1.0129,3728.5,3728.4,0.1336]
["bitfinex","ETHUSD",1753223859579,3.69494371,3728.5,3728.4,0.1336]
["bitfinex","ETHUSD",1753223859871,3.36571565,3728.4,3728.3,0.001]
["bitfinex","ETHUSD",1753223860065,3.82861565,3728.4,3728.3,0.001]
["bitfinex","ETHUSD",1753223862569,1.1465,3728.4,3728.3,0.001]
["bitfinex","ETHUSD",1753223862737,2.16979029,3728.4,3728.3,0.001]
["bitfinex","ETHUSD",1753223863171,0.1336,3728.4,3728.3,0.001]
["bitfinex","ETHUSD",1753223863370,4.348,3728.5,3728.3,0.001]
["bitfinex","ETHUSD",1753223863592,1.0129,3728.4,3728.3,0.001]
["bitfinex","ETHUSD",1753223866757,3.69501565,3728.4,3728.3,0.001]
["bitfinex","ETHUSD",1753223867957,4.51201565,3728.4,3728.3,0.001]
["bitfinex","ETHUSD",1753223868153,5.66621787,3728.4,3728.3,0.001]
["bitfinex","ETHUSD",1753223869388,4.348,3728.5,3728.3,0.001]
["bitfinex","ETHUSD",1753223869890,0.55,3728.4,3728.3,0.001]
["bitfinex","ETHUSD",1753223870067,4.7784,3728.5,3728.3,0.001]
["bitfinex","ETHUSD",1753223870464,3.63245906,3728.8,3728.3,0.001]
["bitfinex","ETHUSD",1753223870681,4.878,3728.7,3728.4,2.68209647]
["bitfinex","ETHUSD",1753223871008,0.7763,3729.1,3728.4,2.68209647]
["bitfinex","ETHUSD",1753223871009,0.7763,3729.5,3728.9,2.68170505]
["bitfinex","ETHUSD",1753223871156,0.55,3729.3,3728.9,2.68170505]
["bitfinex","ETHUSD",1753223871354,4.328,3729.4,3729.0,0.1336]
["bitfinex","ETHUSD",1753223871791,0.55,3729.3,3729.0,0.1336]
["bitfinex","ETHUSD",1753223871996,0.1336,3729.6,3729.1,2.68158306]
["bitfinex","ETHUSD",1753223872196,4.334,3729.4,3729.0,0.1336]
["bitfinex","ETHUSD",1753223872397,4.334,3729.4,3729.0,2.81525644]
["bitfinex","ETHUSD",1753223872600,0.55,3729.3,3729.0,2.81525644]
["bitfinex","ETHUSD",1753223872791,0.55,3729.3,3729.0,0.1336]
["bitfinex","ETHUSD",1753223873677,0.55,3729.3,3729.0,2.81528246]
["bitfinex","ETHUSD",1753223874592,0.55,3729.3,3729.1,2.68160476]
["bitfinex","ETHUSD",1753223874902,0.55,3729.3,3729.0,2.81526771]
["bitfinex","ETHUSD",1753223876384,0.55,3729.3,3729.0,0.1336]
["bitfinex","ETHUSD",1753223876680,0.9804,3729.3,3729.0,0.1336]
["bitfinex","ETHUSD",1753223877381,0.55,3729.3,3729.0,0.1336]
["bitfinex","ETHUSD",1753223877588,0.55,3729.3,3729.0,2.81526794]
["bitfinex","ETHUSD",1753223878097,0.55,3729.3,3729.0,0.1336]
["bitfinex","ETHUSD",1753223878307,0.4304,3729.3,3729.0,0.1336]
["bitfinex","ETHUSD",1753223878492,0.55,3729.2,3729.0,0.1336]
["bitfinex","ETHUSD",1753223879093,0.55,3729.1,3729.0,0.1336]
["bitfinex","ETHUSD",1753223879487,0.55,3729.2,3729.0,0.1336]
["bitfinex","ETHUSD",1753223879683,3.11199843,3729.2,3729.0,0.1336]
["bitfinex","ETHUSD",1753223879897,0.55,3729.1,3728.7,4.4486]
["bitfinex","ETHUSD",1753223880102,1.00974061,3729.2,3728.7,4.4486]
["bitfinex","ETHUSD",1753223880103,0.9804,3729.2,3728.7,4.4486]
["bitfinex","ETHUSD",1753223880299,3.66194147,3729.2,3728.7,4.4486]
["bitfinex","ETHUSD",1753223880504,0.9804,3729.2,3728.7,7.13049699]
["bitfinex","ETHUSD",1753223880880,0.4304,3729.1,3728.7,4.4486]
["bitfinex","ETHUSD",1753223881080,0.55,3729.0,3728.7,4.4486]
["bitfinex","ETHUSD",1753223881412,0.9804,3729.0,3728.7,4.4486]
["bitfinex","ETHUSD",1753223881924,0.9804,3729.0,3728.7,7.13048188]
["bitfinex","ETHUSD",1753223882227,0.9804,3729.0,3728.7,4.4486]
["bitfinex","ETHUSD",1753223882723,3.66208469,3729.0,3728.7,0.1336]
["bitfinex","ETHUSD",1753223883028,0.55,3728.8,3728.5,0.1336]
["bitfinex","ETHUSD",1753223883221,0.4304,3728.7,3728.5,0.1336]
["bitfinex","ETHUSD",1753223883537,3.23197178,3728.6,3728.3,0.001]
["bitfinex","ETHUSD",1753223883677,3.66237178,3728.6,3728.3,0.1346]
["bitfinex","ETHUSD",1753223883879,0.55,3728.4,3728.3,0.1346]
["bitfinex","ETHUSD",1753223884615,0.4304,3728.5,3728.3,0.1346]
["bitfinex","ETHUSD",1753223884616,0.55,3728.5,3728.3,0.1346]
["bitfinex","ETHUSD",1753223886511,3.23206821,3728.5,3728.3,0.1346]
["bitfinex","ETHUSD",1753223886721,3.23211565,3728.4,3728.3,0.1346]
["bitfinex","ETHUSD",1753223886903,4.61561565,3728.4,3728.3,0.001]
["bitfinex","ETHUSD",1753223887904,4.851,3728.4,3728.3,0.001]
["bitfinex","ETHUSD",1753223888090,0.55,3728.4,3728.3,0.001]
["bitfinex","ETHUSD",1753223888623,3.23211565,3728.4,3728.3,0.001]
["bitfinex","ETHUSD",1753223888800,0.55,3728.4,3728.3,0.001]
["bitfinex","ETHUSD",1753223889515,3.66251565,3728.4,3728.3,0.001]
["bitfinex","ETHUSD",1753223889815,4.74042501,3728.4,3728.3,0.001]
["bitfinex","ETHUSD",1753223890017,4.87402501,3728.4,3728.3,0.001]
["bitfinex","ETHUSD",1753223890310,3.66251565,3728.4,3728.3,0.001]
["bitfinex","ETHUSD",1753223897294,4.841,3728.4,3728.3,0.001]
["bitfinex","ETHUSD",1753223898611,0.808,3729.1,3728.3,0.001]
["bitfinex","ETHUSD",1753223898813,0.4687,3728.9,3728.3,2.81677801]
["bitfinex","ETHUSD",1753223899015,4.839,3728.8,3728.3,2.81677801]
["bitfinex","ETHUSD",1753223899211,4.839,3728.8,3728.4,2.68210646]
["bitfinex","ETHUSD",1753223899420,5.3077,3728.8,3728.4,2.68210646]
["bitfinex","ETHUSD",1753223899795,4.839,3728.8,3728.5,2.68198594]
["bitfinex","ETHUSD",1753223900404,4.839,3728.8,3728.4,2.68210176]
["bitfinex","ETHUSD",1753223901019,4.839,3728.8,3728.5,2.68203796]
["bitfinex","ETHUSD",1753223901427,4.839,3728.8,3728.4,2.6820947]
["bitfinex","ETHUSD",1753223902801,4.839,3728.8,3728.4,2.68208776]
["bitfinex","ETHUSD",1753223904020,4.839,3728.8,3728.5,2.68203625]
["bitfinex","ETHUSD",1753223904426,4.839,3728.8,3728.3,2.81678161]
["bitfinex","ETHUSD",1753223904427,4.839,3728.8,3728.4,2.68209224]
["bitfinex","ETHUSD",1753223905134,5.3077,3728.8,3728.3,0.1346]
["bitfinex","ETHUSD",1753223905324,5.3077,3728.8,3728.4,2.68206761]
["bitfinex","ETHUSD",1753223906146,5.3077,3728.8,3728.5,2.68203176]
["bitfinex","ETHUSD",1753223906324,5.3077,3728.8,3728.3,2.81677171]
["bitfinex","ETHUSD",1753223906325,5.3077,3728.8,3728.4,2.68209221]
["bitfinex","ETHUSD",1753223906800,0.8152,3730.0,3728.5,1.35571515]
["bitfinex","ETHUSD",1753223907000,0.4687,3729.5,3729.0,0.1336]
["bitfinex","ETHUSD",1753223907228,4.274,3729.4,3729.1,2.68156676]
["bitfinex","ETHUSD",1753223907731,4.274,3729.4,3728.9,2.68174477]
["bitfinex","ETHUSD",1753223907732,4.274,3729.4,3729.3,2.81506837]
["bitfinex","ETHUSD",1753223908094,4.274,3729.4,3729.3,0.1336]
["bitfinex","ETHUSD",1753223908307,4.274,3729.6,3729.3,0.1336]
["bitfinex","ETHUSD",1753223908509,0.55,3729.5,3729.3,0.1336]
["bitfinex","ETHUSD",1753223908830,1.0187,3729.5,3729.3,0.1336]
["bitfinex","ETHUSD",1753223910443,1.0187,3729.4,3729.3,0.1336]
["bitfinex","ETHUSD",1753223910620,1.0187,3729.4,3728.5,0.54989472]
["bitfinex","ETHUSD",1753223910621,3.23147256,3729.3,3728.7,6.95187298]
["bitfinex","ETHUSD",1753223910810,0.4687,3729.2,3729.0,0.1336]
["bitfinex","ETHUSD",1753223911009,0.55,3729.1,3729.0,0.1336]
["bitfinex","ETHUSD",1753223912247,0.55,3729.2,3729.0,2.81528409]
["bitfinex","ETHUSD",1753223912421,0.55,3729.2,3729.0,0.1336]
["bitfinex","ETHUSD",1753223913025,0.55,3729.2,3729.1,2.68161218]
["bitfinex","ETHUSD",1753223913625,0.55,3729.2,3729.0,2.81527071]
["bitfinex","ETHUSD",1753223913837,0.55,3730.0,3729.3,2.68141147]
["bitfinex","ETHUSD",1753223914027,0.55,3729.8,3729.3,2.81503402]
["bitfinex","ETHUSD",1753223914533,0.55,3729.8,3729.4,2.6813942]
["bitfinex","ETHUSD",1753223914749,1.0187,3729.8,3729.4,2.6813942]
["bitfinex","ETHUSD",1753223915320,0.55,3729.8,3729.3,0.1336]
["bitfinex","ETHUSD",1753223915551,0.55,3729.8,3729.4,0.4565]
["bitfinex","ETHUSD",1753223915757,0.55,3729.8,3729.3,0.13951]
["bitfinex","ETHUSD",1753223915758,1.0187,3729.8,3729.3,0.13951]
["bitfinex","ETHUSD",1753223916245,0.55,3729.8,3729.1,0.805]
["bitfinex","ETHUSD",1753223916461,0.4687,3729.7,3729.1,0.805]
["bitfinex","ETHUSD",1753223916645,0.4687,3729.7,3729.2,2.68149359]
["bitfinex","ETHUSD",1753223916847,0.4687,3729.7,3729.3,2.68142182]
["bitfinex","ETHUSD",1753223917161,0.55,3729.8,3729.3,2.68142182]
["bitfinex","ETHUSD",1753223917344,0.55,3729.8,3729.4,2.68138605]
["bitfinex","ETHUSD",1753223917561,0.55,3729.8,3729.1,0.805]
["bitfinex","ETHUSD",1753223917967,0.55,3729.8,3729.4,2.68133768]
["bitfinex","ETHUSD",1753223918330,0.55,3730.1,3729.6,2.6811967]
["bitfinex","ETHUSD",1753223918562,3.0,3730.2,3729.6,2.6811967]
["bitfinex","ETHUSD",1753223918563,0.55,3729.9,3729.6,2.6811967]
["bitfinex","ETHUSD",1753223918778,0.55,3729.9,3729.5,2.6813239]
["bitfinex","ETHUSD",1753223919362,0.55,3729.9,3729.4,2.6813763]
["bitfinex","ETHUSD",1753223920783,1.2225,3730.7,3729.5,0.58194029]
["bitfinex","ETHUSD",1753223921078,0.55,3730.1,3729.3,0.48331468]
["bitfinex","ETHUSD",1753223921242,4.801,3730.1,3729.7,2.68117929]
["bitfinex","ETHUSD",1753223921651,4.801,3730.1,3729.6,2.68123124]
["bitfinex","ETHUSD",1753223921881,4.801,3730.1,3729.7,2.68117771]
["bitfinex","ETHUSD",1753223922475,4.801,3730.1,3729.8,2.68108593]
["bitfinex","ETHUSD",1753223922768,4.801,3730.1,3729.9,0.4565]
["bitfinex","ETHUSD",1753223923073,0.7538,3730.7,3729.4,12.11374654]
["bitfinex","ETHUSD",1753223923234,2.68062271,3730.5,3729.8,2.68105575]
["bitfinex","ETHUSD",1753223923434,4.7167,3730.6,3729.8,3.21728337]
["bitfinex","ETHUSD",1753223923435,0.55,3730.3,3729.8,3.21728337]
["bitfinex","ETHUSD",1753223923718,0.55,3730.3,3729.9,2.68103702]
["bitfinex","ETHUSD",1753223923834,0.55,3730.5,3730.0,2.68095801]
["bitfinex","ETHUSD",1753223924035,3.6993152,3730.5,3729.9,2.68102219]
["bitfinex","ETHUSD",1753223924236,2.68067767,3730.4,3729.9,0.58187091]
["bitfinex","ETHUSD",1753223924433,0.55,3730.2,3729.7,2.68115407]
["bitfinex","ETHUSD",1753223924679,0.55,3730.2,3729.8,2.68108938]
["bitfinex","ETHUSD",1753223924875,0.55,3730.3,3729.8,2.68108938]
["bitfinex","ETHUSD",1753223925100,0.55,3730.3,3729.6,3.13773684]
["bitfinex","ETHUSD",1753223925293,1.0187,3730.3,3729.7,1.52514834]
["bitfinex","ETHUSD",1753223925468,3.69944953,3730.3,3730.2,0.1336]
["bitfinex","ETHUSD",1753223926353,7.94544953,3730.3,3730.2,0.1336]
["bitfinex","ETHUSD",1753223926588,7.94544953,3730.3,3728.8,0.4565]
["bitfinex","ETHUSD",1753223926589,3.23122927,3729.7,3729.6,0.1336]
["bitfinex","ETHUSD",1753223926903,0.55,3730.1,3729.6,0.1336]
["bitfinex","ETHUSD",1753223927109,0.55,3729.9,3729.6,0.1336]
["bitfinex","ETHUSD",1753223927802,0.55,3729.9,3729.6,0.41509916]
["bitfinex","ETHUSD",1753223928092,0.55,3729.8,3729.6,0.1336]
["bitfinex","ETHUSD",1753223928459,0.55,3729.9,3729.6,0.1336]
["bitfinex","ETHUSD",1753223928871,0.1336,3730.2,3729.7,0.7832]
["bitfinex","ETHUSD",1753223929189,2.68072724,3730.4,3729.8,0.1336]
["bitfinex","ETHUSD",1753223929390,2.68072724,3730.4,3730.1,0.1336]
["bitfinex","ETHUSD",1753223929592,0.55,3730.3,3730.1,0.1336]
["bitfinex","ETHUSD",1753223929897,0.4437,3730.3,3730.1,0.1336]
["bitfinex","ETHUSD",1753223930091,0.9937,3730.3,3730.1,0.1336]
["bitfinex","ETHUSD",1753223930297,0.55,3730.2,3730.1,0.1336]
["bitfinex","ETHUSD",1753223931170,0.55,3730.3,3730.1,0.1336]
["bitfinex","ETHUSD",1753223931564,0.55,3730.4,3730.1,0.1336]
["bitfinex","ETHUSD",1753223932595,3.23069139,3730.4,3730.1,0.1336]
["bitfinex","ETHUSD",1753223932788,0.55,3730.4,3730.1,0.1336]
["bitfinex","ETHUSD",1753223933186,3.23068157,3730.4,3730.1,0.1336]
["bitfinex","ETHUSD",1753223934278,3.67438157,3730.4,3730.1,0.1336]
["bitfinex","ETHUSD",1753223934878,0.9937,3730.4,3730.1,0.1336]
["bitfinex","ETHUSD",1753223935200,3.67443485,3730.4,3730.1,0.1336]
["bitfinex","ETHUSD",1753223935497,0.9937,3730.4,3730.1,0.1336]
["bitfinex","ETHUSD",1753223935701,3.67439008,3730.4,3730.1,0.1336]
["bitfinex","ETHUSD",1753223936400,0.55,3730.2,3730.1,0.1336]
["bitfinex","ETHUSD",1753223936585,0.4437,3730.3,3730.1,0.1336]
["bitfinex","ETHUSD",1753223938105,0.55,3730.2,3730.1,0.1336]
["bitfinex","ETHUSD",1753223940210,3.230896,3730.1,3729.7,0.7832]
["bitfinex","ETHUSD",1753223940509,3.230896,3730.1,3729.9,0.1336]
["bitfinex","ETHUSD",1753223940677,0.9937,3730.0,3729.9,0.1336]
["bitfinex","ETHUSD",1753223941007,3.23096514,3730.0,3729.9,0.1336]
["bitfinex","ETHUSD",1753223941192,0.55,3730.0,3729.9,0.1336]
["bitfinex","ETHUSD",1753223942413,3.23096514,3730.0,3729.9,0.1336]
["bitfinex","ETHUSD",1753223942584,2.68108903,3729.9,3729.5,5.17270668]
["bitfinex","ETHUSD",1753223942908,0.55,3729.9,3729.7,0.1336]
["bitfinex","ETHUSD",1753223943204,0.9937,3729.9,3729.7,0.1336]
["bitfinex","ETHUSD",1753223943578,0.55,3730.0,3729.7,0.1336]
["bitfinex","ETHUSD",1753223943775,3.6748089,3729.8,3729.7,0.1336]
["bitfinex","ETHUSD",1753223943972,0.9937,3729.8,3729.7,0.1336]
["bitfinex","ETHUSD",1753223944912,3.6748089,3729.8,3729.7,0.1336]
["bitfinex","ETHUSD",1753223945089,0.9937,3729.8,3729.7,0.1336]
["bitfinex","ETHUSD",1753223948112,0.1336,3730.3,3729.7,0.956]
["bitfinex","ETHUSD",1753223948285,0.002,3730.7,3729.7,0.956]
["bitfinex","ETHUSD",1753223948286,4.219,3730.7,3730.2,5.17270668]
["bitfinex","ETHUSD",1753223948493,0.55,3730.5,3730.2,5.17270668]
["bitfinex","ETHUSD",1753223948699,0.55,3730.5,3730.0,2.68096171]
["bitfinex","ETHUSD",1753223948897,0.55,3730.6,3730.1,2.68086991]
["bitfinex","ETHUSD",1753223949101,0.4437,3730.5,3730.1,2.68086991]
["bitfinex","ETHUSD",1753223949500,0.4437,3730.5,3729.9,5.17270668]
["bitfinex","ETHUSD",1753223949813,0.55,3730.6,3730.1,2.68084809]
["bitfinex","ETHUSD",1753223950013,0.9937,3730.6,3730.1,2.68084809]
["bitfinex","ETHUSD",1753223950219,0.4437,3730.5,3730.1,2.68084809]
["bitfinex","ETHUSD",1753223950796,3.230547,3730.6,3730.0,2.68093824]
["bitfinex","ETHUSD",1753223950994,0.4437,3730.4,3730.1,2.68089173]
["bitfinex","ETHUSD",1753223951216,0.4437,3730.4,3730.1,2.68089327]
["bitfinex","ETHUSD",1753223951385,0.55,3730.6,3730.1,2.68089327]
["bitfinex","ETHUSD",1753223951896,0.4437,3730.5,3730.0,10.0]
["bitfinex","ETHUSD",1753223952079,0.9937,3730.4,3730.0,10.0]
["bitfinex","ETHUSD",1753223952283,0.55,3730.2,3730.0,10.0]
["bitfinex","ETHUSD",1753223953405,0.9937,3730.1,3730.0,10.0]
["bitfinex","ETHUSD",1753223954017,5.2037,3730.1,3730.0,10.0]
["bitfinex","ETHUSD",1753223954823,7.88459327,3730.1,3730.0,10.0]
["bitfinex","ETHUSD",1753223955835,6.26024038,3730.1,3730.0,10.0]
["bitfinex","ETHUSD",1753223956029,7.88459327,3730.1,3730.0,10.0]
["bitfinex","ETHUSD",1753223958247,8.01819327,3730.1,3730.0,10.0]
["bitfinex","ETHUSD",1753223959840,0.6836,3730.1,3730.0,10.0]
["bitfinex","ETHUSD",1753223960044,7.43289327,3730.1,3730.0,10.0]
["bitfinex","ETHUSD",1753223960354,0.55,3730.1,3730.0,10.0]
["bitfinex","ETHUSD",1753223960645,4.752,3730.1,3730.0,10.0]
["bitfinex","ETHUSD",1753223961265,7.87449327,3730.1,3730.0,10.0]
["bitfinex","ETHUSD",1753223963057,8.94338327,3730.1,3730.0,10.0]
["bitfinex","ETHUSD",1753223963552,0.55,3730.1,3730.0,10.0]
["bitfinex","ETHUSD",1753223963762,7.43089327,3730.1,3730.0,10.0]
["bitfinex","ETHUSD",1753223963958,7.87249327,3730.1,3730.0,10.0]
["bitfinex","ETHUSD",1753223964157,8.65819327,3730.1,3730.0,10.0]
["bitfinex","ETHUSD",1753223964457,8.79179327,3730.1,3730.0,10.0]
["bitfinex","ETHUSD",1753223964757,0.1336,3730.1,3730.0,10.0]
["bitfinex","ETHUSD",1753223964959,7.56349327,3730.1,3730.0,10.0]
["bitfinex","ETHUSD",1753223965253,8.00509327,3730.1,3730.0,10.001]
["bitfinex","ETHUSD",1753223966422,3.36449327,3730.1,3730.0,10.001]
["bitfinex","ETHUSD",1753223966624,8.00309327,3730.1,3730.0,10.001]
["bitfinex","ETHUSD",1753223968466,9.0714835,3730.1,3730.0,10.001]
["bitfinex","ETHUSD",1753223970191,6.39059023,3730.1,3730.0,10.001]
["bitfinex","ETHUSD",1753223970483,8.00309327,3730.1,3730.0,10.001]
["bitfinex","ETHUSD",1753223971894,4.19,3730.1,3730.0,10.8149]
["bitfinex","ETHUSD",1753223972184,4.74,3730.1,3730.0,10.8149]
["bitfinex","ETHUSD",1753223972969,4.19,3730.3,3730.0,11.2476]
["bitfinex","ETHUSD",1753223973181,4.19,3730.2,3730.0,13.71044752]
["bitfinex","ETHUSD",1753223973845,4.19,3730.2,3730.0,13.27774752]
["bitfinex","ETHUSD",1753223974041,4.19,3730.2,3730.0,10.9485]
["bitfinex","ETHUSD",1753223975579,0.55,3730.1,3730.0,10.9485]
["bitfinex","ETHUSD",1753223975780,0.55,3730.1,3730.0,10.1346]
["bitfinex","ETHUSD",1753223975984,3.23089327,3730.1,3730.0,10.001]
["bitfinex","ETHUSD",1753223976874,3.67249327,3730.1,3730.0,10.001]
["bitfinex","ETHUSD",1753223977485,3.23089327,3730.1,3730.0,10.001]
["bitfinex","ETHUSD",1753223978181,7.85949327,3730.1,3730.0,10.001]
["bitfinex","ETHUSD",1753223979386,8.92688356,3730.1,3730.0,10.001]
["bitfinex","ETHUSD",1753223979599,9.87868356,3730.1,3730.0,10.001]
["bitfinex","ETHUSD",1753223981259,12.87868356,3730.1,3730.0,10.001]
["bitfinex","ETHUSD",1753223982357,12.87568356,3730.1,3730.0,10.001]
["bitfinex","ETHUSD",1753223982753,7.54849327,3730.1,3730.0,10.001]
["bitfinex","ETHUSD",1753223982991,7.99009327,3730.1,3730.0,10.001]
["bitfinex","ETHUSD",1753223984290,7.99109327,3730.1,3730.0,10.001]
["bitfinex","ETHUSD",1753223985510,3.43788079,3729.7,3729.6,0.001]
["bitfinex","ETHUSD",1753223985659,4.01826837,3729.3,3729.2,0.001]
["bitfinex","ETHUSD",1753223985994,8.20526837,3729.3,3729.2,0.001]
["bitfinex","ETHUSD",1753223986299,8.64686837,3729.3,3729.2,0.001]
["bitfinex","ETHUSD",1753223986513,7.45986837,3729.3,3729.2,0.001]
["bitfinex","ETHUSD",1753223986653,11.64586837,3729.3,3729.2,0.001]
["bitfinex","ETHUSD",1753223987082,11.84891667,3729.3,3729.2,0.001]
["bitfinex","ETHUSD",1753223987283,11.64586837,3729.3,3729.2,0.001]
["bitfinex","ETHUSD",1753223987802,2.68075088,3730.3,3729.2,0.001]
["bitfinex","ETHUSD",1753223987803,0.8053,3730.6,3729.3,0.8009]
["bitfinex","ETHUSD",1753223988105,4.7299,3730.5,3729.4,0.64472067]
["bitfinex","ETHUSD",1753223988271,2.6809372,3730.1,3729.3,0.8009]
["bitfinex","ETHUSD",1753223988459,4.288,3730.0,3729.3,0.8009]
["bitfinex","ETHUSD",1753223988765,4.288,3730.0,3729.5,2.68131289]
["bitfinex","ETHUSD",1753223989098,4.288,3730.0,3729.5,3.15391289]
["bitfinex","ETHUSD",1753223989468,4.288,3730.0,3729.3,0.8009]
["bitfinex","ETHUSD",1753223989693,1.677,3729.9,3729.2,0.001]
["bitfinex","ETHUSD",1753223989873,0.55,3729.3,3729.2,0.001]
["bitfinex","ETHUSD",1753223990069,4.834,3729.3,3729.2,0.001]
["bitfinex","ETHUSD",1753223991897,7.51546837,3729.3,3729.2,0.001]
["bitfinex","ETHUSD",1753223992374,4.834,3729.3,3729.2,0.001]
["bitfinex","ETHUSD",1753223993304,7.51546837,3729.3,3729.2,0.001]
["bitfinex","ETHUSD",1753223994315,9.02234289,3729.3,3729.2,0.001]
["bitfinex","ETHUSD",1753223994995,9.79494289,3729.3,3729.2,0.001]
["bitfinex","ETHUSD",1753223997312,12.79494289,3729.3,3729.2,0.001]
["bitfinex","ETHUSD",1753223998408,7.00435601,3728.9,3728.8,0.001]
["bitfinex","ETHUSD",1753223998596,12.52347258,3728.9,3728.8,0.001]
["bitfinex","ETHUSD",1753223998797,12.52347258,3728.9,3728.5,0.001]
["bitfinex","ETHUSD",1753223998798,3.23197178,3728.6,3728.5,0.001]
["bitfinex","ETHUSD",1753223999000,7.50197178,3728.6,3728.5,0.001]
["bitfinex","ETHUSD",1753223999214,7.94487178,3728.6,3728.5,0.001]
["bitfinex","ETHUSD",1753224001028,11.69857178,3728.6,3728.5,0.001]
["bitfinex","ETHUSD",1753224001187,11.69857178,3728.6,3728.3,0.001]
["bitfinex","ETHUSD",1753224001188,3.23211565,3728.4,3728.3,0.001]
["bitfinex","ETHUSD",1753224001391,3.23211565,3728.4,3728.3,1e-08]
["bitfinex","ETHUSD",1753224001392,11.24981565,3728.4,3728.3,1e-08]
["bitfinex","ETHUSD",1753224001692,11.69271565,3728.4,3728.3,1e-08]
["bitfinex","ETHUSD",1753224003389,7.42871565,3728.4,3728.3,1e-08]
["bitfinex","ETHUSD",1753224003728,12.12151565,3728.4,3728.3,1e-08]
["bitfinex","ETHUSD",1753224004696,11.57151565,3728.4,3728.3,1e-08]
["bitfinex","ETHUSD",1753224005128,12.12151565,3728.4,3728.3,1e-08]
["bitfinex","ETHUSD",1753224005326,11.57151565,3728.4,3728.3,1e-08]
["bitfinex","ETHUSD",1753224005532,12.12151565,3728.4,3728.3,1e-08]
["bitfinex","ETHUSD",1753224006831,2.68210044,3728.5,3728.3,1e-08]
["bitfinex","ETHUSD",1753224007132,4.26,3728.4,3728.3,1e-08]
["bitfinex","ETHUSD",1753224007332,7.49211565,3728.4,3728.3,1e-08]
["bitfinex","ETHUSD",1753224007702,4.81,3728.4,3728.3,1e-08]
["bitfinex","ETHUSD",1753224007940,7.49211565,3728.4,3728.3,1e-08]
["bitfinex","ETHUSD",1753224008106,4.81,3728.4,3728.3,1e-08]
["bitfinex","ETHUSD",1753224008637,8.95241246,3728.4,3728.3,1e-08]
["bitfinex","ETHUSD",1753224018659,11.95241246,3728.4,3728.3,1e-08]
["bitfinex","ETHUSD",1753224020829,12.73771246,3728.4,3728.3,1e-08]
["bitfinex","ETHUSD",1753224021159,12.73771246,3728.4,3728.1,0.001]
["bitfinex","ETHUSD",1753224021160,4.01755953,3728.2,3728.1,1e-08]
["bitfinex","ETHUSD",1753224021372,12.40813772,3728.2,3728.1,1e-08]
["bitfinex","ETHUSD",1753224021735,3.98744734,3727.8,3727.7,1e-08]
["bitfinex","ETHUSD",1753224022056,3.98744734,3727.8,3727.5,0.001]
["bitfinex","ETHUSD",1753224022057,3.23269127,3727.6,3727.5,1e-08]
["bitfinex","ETHUSD",1753224022254,11.71880784,3727.6,3727.5,1e-08]
["bitfinex","ETHUSD",1753224022633,3.98787918,3727.2,3727.1,1e-08]
["bitfinex","ETHUSD",1753224022839,11.22287918,3727.2,3727.1,1e-08]
["bitfinex","ETHUSD",1753224023039,11.69317918,3727.2,3727.1,1e-08]
["bitfinex","ETHUSD",1753224023452,11.89592211,3727.2,3727.1,1e-08]
["bitfinex","ETHUSD",1753224023751,12.91331892,3727.2,3727.1,1e-08]
["bitfinex","ETHUSD",1753224027356,12.91171892,3727.2,3727.1,1e-08]
["bitfinex","ETHUSD",1753224028640,3.23319514,3726.9,3725.6,0.8005]
["bitfinex","ETHUSD",1753224028851,11.34809514,3726.9,3725.6,0.8005]
["bitfinex","ETHUSD",1753224029076,12.97297333,3726.9,3726.8,1e-08]
["bitfinex","ETHUSD",1753224029681,3.23391529,3725.9,3725.2,0.8005]
["bitfinex","ETHUSD",1753224029838,7.45991529,3725.9,3725.2,0.8005]
["bitfinex","ETHUSD",1753224030188,10.93021529,3725.9,3724.9,0.8246]
["bitfinex","ETHUSD",1753224030391,12.18033186,3725.9,3724.9,0.8246]
["bitfinex","ETHUSD",1753224031096,12.18033186,3725.9,3725.8,1e-08]
["bitfinex","ETHUSD",1753224031408,12.99423186,3725.9,3725.8,1e-08]
["bitfinex","ETHUSD",1753224035753,3.23499624,3724.4,3724.3,0.8246]
["bitfinex","ETHUSD",1753224036069,3.23499624,3724.4,3724.0,0.7965]
["bitfinex","ETHUSD",1753224036070,3.23523337,3724.1,3724.0,0.7965]
["bitfinex","ETHUSD",1753224036269,4.769,3724.1,3724.0,0.7965]
["bitfinex","ETHUSD",1753224036764,4.769,3724.1,3724.0,1.2308]
["bitfinex","ETHUSD",1753224037389,7.45421253,3724.1,3724.0,1.2308]
["bitfinex","ETHUSD",1753224037892,4.769,3724.1,3724.0,1.2308]
["bitfinex","ETHUSD",1753224038192,7.45421253,3724.1,3724.0,1.2308]
["bitfinex","ETHUSD",1753224038487,7.45421253,3724.1,3724.0,0.7965]
["bitfinex","ETHUSD",1753224039087,0.55,3723.8,3723.6,0.7965]
["bitfinex","ETHUSD",1753224039391,4.3486,3723.7,3723.6,1.2308]
["bitfinex","ETHUSD",1753224041989,4.8986,3723.7,3723.6,0.7965]
["bitfinex","ETHUSD",1753224042491,3.23562312,3723.6,3723.3,0.7567]
["bitfinex","ETHUSD",1753224042667,0.55,3723.4,3723.3,0.7567]
["bitfinex","ETHUSD",1753224043858,0.55,3723.4,3723.3,1.191]
["bitfinex","ETHUSD",1753224045765,0.55,3723.4,3723.3,0.7567]
["bitfinex","ETHUSD",1753224047330,3.23571735,3723.4,3723.3,0.001]
["bitfinex","ETHUSD",1753224047501,4.43667479,3723.4,3723.3,0.001]
["bitfinex","ETHUSD",1753224048012,8.18637479,3723.4,3723.3,0.001]
["bitfinex","ETHUSD",1753224048211,7.44171735,3723.4,3723.3,0.001]
["bitfinex","ETHUSD",1753224049695,7.43971735,3723.4,3723.3,0.001]
["bitfinex","ETHUSD",1753224053613,3.23571735,3723.4,3723.3,0.001]
["bitfinex","ETHUSD",1753224053783,7.43771735,3723.4,3723.3,0.001]
["bitfinex","ETHUSD",1753224054291,8.45511416,3723.4,3723.3,0.001]
["bitfinex","ETHUSD",1753224054495,8.91141416,3723.4,3723.3,0.001]
["bitfinex","ETHUSD",1753224054815,8.45511416,3723.4,3723.3,0.001]
["bitfinex","ETHUSD",1753224055219,3.23571735,3723.4,3723.3,0.001]
["bitfinex","ETHUSD",1753224055428,7.43771735,3723.4,3723.3,0.001]
["bitfinex","ETHUSD",1753224055791,0.1336,3723.4,3723.3,1.249]
["bitfinex","ETHUSD",1753224056130,0.1336,3723.7,3723.3,0.4348]
["bitfinex","ETHUSD",1753224056429,3.78965438,3724.9,3723.3,0.4348]
["bitfinex","ETHUSD",1753224056430,2.88810211,3724.6,3723.7,2.68549105]
["bitfinex","ETHUSD",1753224056628,0.55,3723.9,3723.7,2.68549105]
["bitfinex","ETHUSD",1753224056832,0.55,3723.9,3723.8,3.11922886]
["bitfinex","ETHUSD",1753224057032,4.202,3723.9,3723.8,0.4338]
["bitfinex","ETHUSD",1753224057185,4.202,3723.9,3723.8,3.11922886]
["bitfinex","ETHUSD",1753224057532,4.752,3723.9,3723.8,1.2585]
["bitfinex","ETHUSD",1753224058502,0.1336,3724.0,3723.8,1.2585]
["bitfinex","ETHUSD",1753224058503,0.1336,3724.0,3723.9,0.8247]
["bitfinex","ETHUSD",1753224058726,4.202,3724.1,3723.9,1.2585]
["bitfinex","ETHUSD",1753224058908,4.202,3724.1,3723.9,3.51005674]
["bitfinex","ETHUSD",1753224058909,0.55,3724.0,3723.9,3.51005674]
["bitfinex","ETHUSD",1753224059219,4.202,3724.1,3724.0,2.68528464]
["bitfinex","ETHUSD",1753224059524,0.55,3724.0,3723.9,0.8247]
["bitfinex","ETHUSD",1753224059684,0.2000349,3724.6,3724.4,0.754]
["bitfinex","ETHUSD",1753224059886,0.55,3724.5,3724.4,3.43899624]
["bitfinex","ETHUSD",1753224060107,4.752,3724.5,3724.4,0.754]
["bitfinex","ETHUSD",1753224060280,0.55,3724.5,3724.4,0.754]
["bitfinex","ETHUSD",1753224060485,4.752,3724.5,3724.4,0.754]
["bitfinex","ETHUSD",1753224060685,1.10498122,3724.9,3724.6,2.68485206]
["bitfinex","ETHUSD",1753224060887,0.1336,3725.6,3725.1,2.684434]
["bitfinex","ETHUSD",1753224061186,0.1336,3725.6,3725.2,3.1182084]
["bitfinex","ETHUSD",1753224061408,0.1336,3725.6,3725.3,0.4338]
["bitfinex","ETHUSD",1753224061921,0.1336,3725.6,3725.0,0.9226]
["bitfinex","ETHUSD",1753224061922,0.1336,3725.6,3725.4,1.2228]
["bitfinex","ETHUSD",1753224062129,4.201,3725.8,3725.5,2.68420346]
["bitfinex","ETHUSD",1753224062421,4.201,3725.8,3725.6,0.4338]
["bitfinex","ETHUSD",1753224062917,0.55,3725.7,3725.6,0.4338]
["bitfinex","ETHUSD",1753224064002,0.55,3725.7,3725.4,0.789]
["bitfinex","ETHUSD",1753224064414,3.23420346,3725.5,3725.4,0.789]
["bitfinex","ETHUSD",1753224064594,7.43520346,3725.5,3725.4,0.789]
["bitfinex","ETHUSD",1753224065413,7.43520346,3725.5,3725.1,0.1336]
["bitfinex","ETHUSD",1753224065414,3.23441962,3725.2,3725.1,0.9011]
["bitfinex","ETHUSD",1753224065634,3.36801962,3725.2,3725.1,0.7675]
["bitfinex","ETHUSD",1753224065917,0.6836,3725.2,3725.1,0.7675]
["bitfinex","ETHUSD",1753224066125,3.36801962,3725.2,3725.1,0.7675]
["bitfinex","ETHUSD",1753224066285,7.56801962,3725.2,3725.1,0.7675]
["bitfinex","ETHUSD",1753224067419,0.55,3724.9,3724.8,1.2013]
["bitfinex","ETHUSD",1753224067820,3.23463582,3724.9,3724.8,1.2013]
["bitfinex","ETHUSD",1753224068204,3.23463582,3724.9,3724.8,0.7675]
["bitfinex","ETHUSD",1753224068725,0.55,3724.4,3724.2,0.1336]
["bitfinex","ETHUSD",1753224069123,0.55,3724.3,3724.2,0.1336]
["bitfinex","ETHUSD",1753224069524,0.55,3724.4,3724.2,0.1336]
["bitfinex","ETHUSD",1753224069706,3.23501042,3724.4,3724.2,0.1336]
["bitfinex","ETHUSD",1753224069904,3.23501042,3724.4,3724.2,0.5674]
["bitfinex","ETHUSD",1753224070232,3.23506833,3724.3,3724.2,0.1336]
["bitfinex","ETHUSD",1753224070411,0.55,3724.2,3724.1,0.7675]
["bitfinex","ETHUSD",1753224070612,3.23514043,3724.2,3724.1,0.7675]
["bitfinex","ETHUSD",1753224071034,0.55,3724.2,3724.1,0.7675]
["bitfinex","ETHUSD",1753224071190,3.23514043,3724.2,3724.1,0.7675]
["bitfinex","ETHUSD",1753224071395,0.55,3724.0,3723.8,0.9151]
["bitfinex","ETHUSD",1753224071939,0.55,3724.0,3723.8,1.3489]
["bitfinex","ETHUSD",1753224072427,3.23528959,3724.0,3723.8,1.3489]
["bitfinex","ETHUSD",1753224072633,0.55,3724.0,3723.8,1.3489]
["bitfinex","ETHUSD",1753224073234,3.23535674,3723.9,3723.8,0.9151]
["bitfinex","ETHUSD",1753224073431,3.36895674,3723.9,3723.8,0.7815]
["bitfinex","ETHUSD",1753224073623,0.6836,3723.9,3723.8,0.7815]
["bitfinex","ETHUSD",1753224073822,3.36895674,3723.9,3723.8,0.7815]
["bitfinex","ETHUSD",1753224074934,2.68493379,3724.5,3723.9,2.68530883]
["bitfinex","ETHUSD",1753224075120,4.2,3724.3,3724.0,0.4338]
["bitfinex","ETHUSD",1753224075307,0.55,3724.6,3724.1,0.4338]
["bitfinex","ETHUSD",1753224075508,0.55,3724.6,3724.3,0.7551]
["bitfinex","ETHUSD",1753224075722,0.55,3724.4,3724.3,0.7551]
["bitfinex","ETHUSD",1753224076225,0.1336,3724.7,3724.3,0.7551]
["bitfinex","ETHUSD",1753224076522,4.2,3725.0,3724.6,0.1336]
["bitfinex","ETHUSD",1753224076717,0.55,3724.9,3724.6,0.1336]
["bitfinex","ETHUSD",1753224076922,0.55,3724.9,3724.7,3.11855302]
["bitfinex","ETHUSD",1753224077136,4.2,3724.9,3724.8,1.1889]
["bitfinex","ETHUSD",1753224077531,4.75,3724.9,3724.8,0.7551]
["bitfinex","ETHUSD",1753224077832,0.55,3724.9,3724.8,0.7551]
["bitfinex","ETHUSD",1753224078033,4.75,3724.9,3724.8,0.7551]
["bitfinex","ETHUSD",1753224079603,7.43463582,3724.9,3724.8,0.7551]
["bitfinex","ETHUSD",1753224079925,4.75,3724.9,3724.8,0.7551]
["bitfinex","ETHUSD",1753224080943,7.43463582,3724.9,3724.8,0.7551]
["bitfinex","ETHUSD",1753224081306,7.43463582,3724.9,3724.6,0.1336]
["bitfinex","ETHUSD",1753224081307,0.55,3724.8,3724.6,0.1336]
["bitfinex","ETHUSD",1753224081509,3.23485206,3724.6,3724.5,0.7819]
["bitfinex","ETHUSD",1753224081737,0.55,3724.4,3724.2,0.9155]
["bitfinex","ETHUSD",1753224082225,3.23500028,3724.4,3724.2,0.9155]
["bitfinex","ETHUSD",1753224082434,0.55,3724.4,3724.2,0.9155]
["bitfinex","ETHUSD",1753224083408,0.55,3724.4,3724.2,1.3698]
["bitfinex","ETHUSD",1753224083609,0.55,3724.4,3724.2,0.9155]
["bitfinex","ETHUSD",1753224083811,0.55,3724.4,3724.2,0.7819]
["bitfinex","ETHUSD",1753224084327,0.55,3724.4,3724.2,1.2362]
["bitfinex","ETHUSD",1753224086026,0.55,3724.4,3724.2,0.7819]
["bitfinex","ETHUSD",1753224087440,4.3326,3724.5,3724.2,0.7819]
["bitfinex","ETHUSD",1753224087614,4.199,3724.5,3724.3,1.45281386]
["bitfinex","ETHUSD",1753224087819,4.199,3724.5,3724.4,3.13924496]
["bitfinex","ETHUSD",1753224088041,4.199,3724.5,3724.4,0.4543]
["bitfinex","ETHUSD",1753224088336,4.199,3724.5,3724.3,2.81864941]
["bitfinex","ETHUSD",1753224089143,0.55,3724.8,3724.3,2.81864941]
["bitfinex","ETHUSD",1753224089438,0.55,3724.6,3724.4,3.13927147]
["bitfinex","ETHUSD",1753224089639,4.749,3724.6,3724.4,2.68497147]
["bitfinex","ETHUSD",1753224089833,4.749,3724.6,3724.5,0.4543]
["bitfinex","ETHUSD",1753224090035,4.749,3724.6,3724.3,3.2750219]
["bitfinex","ETHUSD",1753224090232,4.749,3724.6,3724.3,3.7293219]
["bitfinex","ETHUSD",1753224090536,4.749,3724.6,3724.4,2.68499233]
["bitfinex","ETHUSD",1753224092041,4.749,3724.6,3724.3,3.27503527]
["bitfinex","ETHUSD",1753224092229,4.749,3724.6,3724.3,0.5899685]
["bitfinex","ETHUSD",1753224092423,4.749,3724.6,3724.4,2.68499294]
["bitfinex","ETHUSD",1753224092845,4.749,3724.6,3724.3,0.5899685]
["bitfinex","ETHUSD",1753224093018,4.749,3724.6,3724.4,2.68494707]
["bitfinex","ETHUSD",1753224093213,4.749,3724.6,3724.3,3.27500507]
["bitfinex","ETHUSD",1753224093617,4.749,3724.6,3724.4,2.68498698]
["bitfinex","ETHUSD",1753224094253,4.749,3724.6,3724.3,0.5899685]
["bitfinex","ETHUSD",1753224095233,4.749,3724.6,3724.3,8.00650278]
["bitfinex","ETHUSD",1753224096050,4.749,3724.6,3724.4,2.68499579]
["bitfinex","ETHUSD",1753224096422,4.749,3724.6,3724.3,5.32146467]
["bitfinex","ETHUSD",1753224096853,4.749,3724.6,3724.3,8.00651948]
["bitfinex","ETHUSD",1753224097043,4.749,3724.6,3724.3,5.32146467]
["bitfinex","ETHUSD",1753224097620,4.749,3724.6,3724.3,8.0065252]
["bitfinex","ETHUSD",1753224098050,5.2003,3724.6,3724.3,5.32146467]
["bitfinex","ETHUSD",1753224098627,4.749,3724.6,3724.3,5.32146467]
["bitfinex","ETHUSD",1753224099479,0.55,3724.4,3724.3,0.1336]
["bitfinex","ETHUSD",1753224099772,0.55,3724.3,3724.1,0.001]
["bitfinex","ETHUSD",1753224100144,3.68639671,3724.3,3724.1,0.001]
["bitfinex","ETHUSD",1753224100345,0.55,3724.2,3724.1,0.001]
["bitfinex","ETHUSD",1753224103773,1.2719,3725.2,3724.3,2.68506833]
["bitfinex","ETHUSD",1753224104081,1.2719,3725.2,3724.3,7.872933]
["bitfinex","ETHUSD",1753224104082,2.68468511,3724.9,3724.3,7.872933]
["bitfinex","ETHUSD",1753224104475,6.88171472,3724.8,3724.3,5.18786467]
["bitfinex","ETHUSD",1753224104787,0.55,3724.7,3724.3,5.18786467]
["bitfinex","ETHUSD",1753224104956,3.23480987,3724.7,3724.3,5.18786467]
["bitfinex","ETHUSD",1753224105155,4.197,3724.6,3724.3,5.18786467]
["bitfinex","ETHUSD",1753224105374,3.23480987,3724.7,3724.3,5.18786467]
["bitfinex","ETHUSD",1753224105680,4.197,3724.5,3724.3,5.18786467]
["bitfinex","ETHUSD",1753224105881,1.0013,3724.4,3724.1,0.1346]
["bitfinex","ETHUSD",1753224106074,0.55,3724.3,3724.1,0.001]
["bitfinex","ETHUSD",1753224106381,3.68641039,3724.3,3724.1,0.001]
["bitfinex","ETHUSD",1753224107044,0.55,3724.3,3724.1,0.001]
["bitfinex","ETHUSD",1753224108883,0.55,3724.3,3724.1,5.18886467]
["bitfinex","ETHUSD",1753224110782,4.746,3724.5,3724.2,0.4333]
["bitfinex","ETHUSD",1753224110982,4.746,3724.5,3724.4,5.18786467]
["bitfinex","ETHUSD",1753224112379,4.746,3724.5,3724.2,0.1336]
["bitfinex","ETHUSD",1753224113373,4.746,3724.5,3724.2,2.81873476]
["bitfinex","ETHUSD",1753224113668,4.746,3724.5,3724.2,0.1336]
["bitfinex","ETHUSD",1753224114593,2.68506833,3724.3,3724.2,0.1336]
["bitfinex","ETHUSD",1753224114791,3.23514043,3724.2,3724.1,0.001]
["bitfinex","ETHUSD",1753224115090,3.66604043,3724.2,3724.1,0.001]
["bitfinex","ETHUSD",1753224118793,0.9809,3724.2,3724.1,0.001]
["bitfinex","ETHUSD",1753224118993,3.66604043,3724.2,3724.1,0.001]
["bitfinex","ETHUSD",1753224123169,4.88184108,3724.2,3724.1,0.001]
["bitfinex","ETHUSD",1753224126093,5.70804108,3724.2,3724.1,0.001]
["bitfinex","ETHUSD",1753224126287,8.70804108,3724.2,3724.1,0.001]
["bitfinex","ETHUSD",1753224126623,8.70804108,3724.2,3724.1,1e-08]
["bitfinex","ETHUSD",1753224126902,8.70804108,3724.2,3723.8,0.001]
["bitfinex","ETHUSD",1753224126903,6.23535674,3723.9,3723.8,1e-08]
["bitfinex","ETHUSD",1753224127108,19.19455674,3723.9,3723.8,1e-08]
["bitfinex","ETHUSD",1753224127397,19.62545674,3723.9,3723.8,1e-08]
["bitfinex","ETHUSD",1753224127598,11.68545674,3723.9,3723.8,1e-08]
["bitfinex","ETHUSD",1753224132670,0.8262,3723.9,3723.8,1e-08]
["bitfinex","ETHUSD",1753224132874,8.13545674,3723.9,3723.8,1e-08]
["bitfinex","ETHUSD",1753224133187,12.21752963,3723.9,3723.8,1e-08]
["bitfinex","ETHUSD",1753224133396,12.76752963,3723.9,3723.8,1e-08]
["bitfinex","ETHUSD",1753224134805,8.57452963,3723.9,3723.8,1e-08]
["bitfinex","ETHUSD",1753224135009,12.76752963,3723.9,3723.8,1e-08]
["bitfinex","ETHUSD",1753224135576,17.9553943,3723.9,3723.8,1e-08]
["bitfinex","ETHUSD",1753224138511,25.8953943,3723.9,3723.8,1e-08]
["bitfinex","ETHUSD",1753224141586,20.70752963,3723.9,3723.8,1e-08]
["bitfinex","ETHUSD",1753224141787,17.17282963,3723.9,3723.8,1e-08]
["bitfinex","ETHUSD",1753224141988,20.72282963,3723.9,3723.8,1e-08]
["bitfinex","ETHUSD",1753224142176,20.17282963,3723.9,3723.8,1e-08]
["bitfinex","ETHUSD",1753224142381,17.72282963,3723.9,3723.8,1e-08]
["bitfinex","ETHUSD",1753224142611,20.72282963,3723.9,3723.8,1e-08]
["bitfinex","ETHUSD",1753224143235,16.89662963,3723.9,3723.8,1e-08]
["bitfinex","ETHUSD",1753224143518,19.89662963,3723.9,3723.8,1e-08]
["bitfinex","ETHUSD",1753224144626,7.94,3723.9,3723.8,1e-08]
["bitfinex","ETHUSD",1753224144890,4.192,3723.9,3723.8,1e-08]
["bitfinex","ETHUSD",1753224145089,4.742,3723.9,3723.8,1e-08]
["bitfinex","ETHUSD",1753224145889,7.42735674,3723.9,3723.8,1e-08]
["bitfinex","ETHUSD",1753224146121,4.742,3723.9,3723.8,1e-08]
["bitfinex","ETHUSD",1753224148614,4.741,3723.9,3723.8,3.95062887]
["bitfinex","ETHUSD",1753224148815,0.55,3723.9,3723.8,1.26520001]
["bitfinex","ETHUSD",1753224149025,4.74,3723.9,3723.8,3.95062887]
["bitfinex","ETHUSD",1753224149193,4.74,3723.9,3723.8,1.26520001]
["bitfinex","ETHUSD",1753224149388,4.74,3723.9,3723.8,3.95062887]
["bitfinex","ETHUSD",1753224149593,4.74,3723.9,3723.8,1.26520001]
["bitfinex","ETHUSD",1753224149923,4.74,3723.9,3723.8,3.95062887]
["bitfinex","ETHUSD",1753224150289,5.68471107,3724.8,3723.9,2.68529973]
["bitfinex","ETHUSD",1753224150494,0.1336,3724.4,3724.1,0.804]
["bitfinex","ETHUSD",1753224150690,4.19,3724.3,3724.1,0.804]
["bitfinex","ETHUSD",1753224150895,4.19,3724.3,3724.1,1.2652]
["bitfinex","ETHUSD",1753224151109,0.55,3724.2,3724.1,0.804]
["bitfinex","ETHUSD",1753224151729,0.6836,3724.2,3724.1,0.804]
["bitfinex","ETHUSD",1753224162634,0.6836,3724.2,3723.9,2.68533082]
["bitfinex","ETHUSD",1753224162635,0.6836,3724.2,3723.9,2.68535597]
["bitfinex","ETHUSD",1753224162828,0.55,3724.0,3723.9,3.46255597]
["bitfinex","ETHUSD",1753224164116,0.55,3724.0,3723.9,3.92375597]
["bitfinex","ETHUSD",1753224164944,0.55,3724.0,3723.9,1.2384]
["bitfinex","ETHUSD",1753224165127,0.55,3724.0,3723.9,3.92375674]
["bitfinex","ETHUSD",1753224165307,0.55,3724.0,3723.9,3.46255674]
["bitfinex","ETHUSD",1753224174347,0.55,3724.0,3723.9,0.7772]
["bitfinex","ETHUSD",1753224174548,0.55,3724.0,3723.8,1e-08]
["bitfinex","ETHUSD",1753224174855,4.734,3723.9,3723.8,1e-08]
["bitfinex","ETHUSD",1753224178053,4.734,3723.9,3723.8,2.68542887]
["bitfinex","ETHUSD",1753224178554,4.734,3723.9,3723.8,1e-08]
["bitfinex","ETHUSD",1753224178947,4.734,3723.9,3723.8,2.68542887]
["bitfinex","ETHUSD",1753224179349,4.734,3723.9,3723.8,3.12592887]
["bitfinex","ETHUSD",1753224180968,0.55,3723.9,3723.8,3.12592887]
["bitfinex","ETHUSD",1753224181869,0.1336,3724.2,3723.9,2.68528883]
["bitfinex","ETHUSD",1753224182076,4.182,3724.4,3724.3,2.68500633]
["bitfinex","ETHUSD",1753224182271,0.1336,3724.9,3723.9,10.57216467]
["bitfinex","ETHUSD",1753224182272,4.182,3724.5,3724.4,2.68496345]
["bitfinex","ETHUSD",1753224182474,4.182,3724.5,3724.4,3.49426345]
["bitfinex","ETHUSD",1753224182676,4.182,3724.5,3724.4,3.93476345]
["bitfinex","ETHUSD",1753224183182,4.182,3724.7,3724.4,9.79800531]
["bitfinex","ETHUSD",1753224183339,0.1336,3724.9,3724.8,2.6847079]
["bitfinex","ETHUSD",1753224183649,4.183,3725.0,3724.8,8.68185098]
["bitfinex","ETHUSD",1753224183857,4.183,3725.0,3724.8,5.99716467]
["bitfinex","ETHUSD",1753224184041,4.183,3725.0,3724.8,0.8093]
["bitfinex","ETHUSD",1753224184242,0.55,3724.9,3724.8,0.8093]
["bitfinex","ETHUSD",1753224187247,0.55,3724.9,3724.8,0.7993]
["bitfinex","ETHUSD",1753224188556,0.9793,3724.9,3724.1,3.12566206]
["bitfinex","ETHUSD",1753224188872,3.23480511,3724.7,3724.3,0.1336]
["bitfinex","ETHUSD",1753224189072,0.55,3724.5,3724.3,0.1336]
["bitfinex","ETHUSD",1753224189561,3.23498028,3724.5,3724.3,0.1336]
["bitfinex","ETHUSD",1753224189763,0.55,3724.5,3724.3,0.1336]
["bitfinex","ETHUSD",1753224190255,0.55,3724.5,3724.4,0.8009]
["bitfinex","ETHUSD",1753224194089,0.55,3724.7,3724.4,0.8009]
["bitfinex","ETHUSD",1753224194385,0.55,3724.5,3724.4,0.8009]
["bitfinex","ETHUSD",1753224198180,0.55,3724.5,3724.3,0.1336]
["bitfinex","ETHUSD",1753224199803,3.23496418,3724.5,3724.3,0.1336]
["bitfinex","ETHUSD",1753224200168,0.55,3724.5,3724.3,0.1336]
["bitfinex","ETHUSD",1753224201178,0.9806,3724.5,3724.3,0.1336]
["bitfinex","ETHUSD",1753224201576,0.55,3724.3,3723.8,1e-08]
["bitfinex","ETHUSD",1753224201768,0.55,3724.3,3723.8,5.08810001]
["bitfinex","ETHUSD",1753224201967,0.55,3724.1,3723.8,5.08810001]
["bitfinex","ETHUSD",1753224202478,0.9806,3724.1,3723.8,5.08810001]
["bitfinex","ETHUSD",1753224202789,0.9806,3724.1,3723.8,4.30960001]
["bitfinex","ETHUSD",1753224202957,3.66586954,3724.1,3723.8,0.13360001]
["bitfinex","ETHUSD",1753224203161,0.55,3723.9,3723.8,1e-08]
["bitfinex","ETHUSD",1753224203357,3.23535674,3723.9,3723.8,1e-08]
["bitfinex","ETHUSD",1753224203601,3.66595674,3723.9,3723.8,1e-08]
["bitfinex","ETHUSD",1753224203806,4.79537992,3723.9,3723.8,1e-08]
["bitfinex","ETHUSD",1753224206265,4.36477992,3723.9,3723.8,1e-08]
["bitfinex","ETHUSD",1753224206490,0.1336,3724.0,3723.8,1e-08]
["bitfinex","ETHUSD",1753224206766,4.175,3723.9,3723.8,1e-08]
["bitfinex","ETHUSD",1753224206988,4.725,3723.9,3723.8,1e-08]
["bitfinex","ETHUSD",1753224207296,0.1336,3724.2,3723.8,1e-08]
["bitfinex","ETHUSD",1753224207297,4.175,3724.0,3723.9,0.7893]
["bitfinex","ETHUSD",1753224207500,0.55,3724.0,3723.9,0.7893]
["bitfinex","ETHUSD",1753224207796,4.3086,3724.2,3723.9,0.7893]
["bitfinex","ETHUSD",1753224207797,4.175,3724.2,3723.9,4.05564338]
["bitfinex","ETHUSD",1753224207997,4.175,3724.4,3724.0,5.18786467]
["bitfinex","ETHUSD",1753224208197,4.175,3724.4,3724.1,0.4474]
["bitfinex","ETHUSD",1753224208499,4.175,3724.4,3724.1,3.13258371]
["bitfinex","ETHUSD",1753224208874,4.175,3724.4,3724.1,2.68518371]
["bitfinex","ETHUSD",1753224209074,4.175,3724.4,3724.0,7.87314383]
["bitfinex","ETHUSD",1753224210316,4.175,3724.4,3724.1,2.68520422]
["bitfinex","ETHUSD",1753224210712,0.55,3724.6,3724.1,2.68520422]
["bitfinex","ETHUSD",1753224211008,4.175,3724.4,3724.1,2.68520422]
["bitfinex","ETHUSD",1753224211390,4.175,3724.4,3724.0,7.87312104]
["bitfinex","ETHUSD",1753224212096,4.175,3724.4,3724.1,2.68520514]
["bitfinex","ETHUSD",1753224213607,4.175,3724.4,3724.0,7.87313034]
["bitfinex","ETHUSD",1753224214481,4.175,3724.4,3724.1,2.6852071]
["bitfinex","ETHUSD",1753224214681,4.175,3724.4,3724.0,7.87312302]
["bitfinex","ETHUSD",1753224214902,4.175,3724.4,3724.0,5.18786467]
["bitfinex","ETHUSD",1753224216008,4.175,3724.4,3724.0,7.8731449]
["bitfinex","ETHUSD",1753224218821,4.175,3724.4,3724.0,5.18786467]
["bitfinex","ETHUSD",1753224218994,0.55,3724.3,3724.0,5.18786467]
["bitfinex","ETHUSD",1753224219314,0.55,3724.3,3723.8,1e-08]
["bitfinex","ETHUSD",1753224219315,0.55,3723.9,3723.8,1e-08]
["bitfinex","ETHUSD",1753224220017,0.9806,3723.9,3723.8,1e-08]
["bitfinex","ETHUSD",1753224220221,0.55,3723.9,3723.8,1e-08]
["bitfinex","ETHUSD",1753224220522,0.8154,3724.9,3723.9,0.7881]
["bitfinex","ETHUSD",1753224220821,4.172,3724.7,3724.1,5.18786467]
["bitfinex","ETHUSD",1753224220985,0.55,3724.6,3724.1,0.1336]
["bitfinex","ETHUSD",1753224221181,0.4306,3724.6,3724.1,2.81876567]
["bitfinex","ETHUSD",1753224221388,0.55,3724.6,3724.3,2.6850673]
["bitfinex","ETHUSD",1753224221984,4.172,3724.7,3724.2,2.71197964]
["bitfinex","ETHUSD",1753224222313,0.55,3724.6,3724.4,2.6849322]
["bitfinex","ETHUSD",1753224222486,4.172,3724.7,3724.3,6.5733891]
["bitfinex","ETHUSD",1753224222687,0.002,3724.8,3724.6,5.18786467]
["bitfinex","ETHUSD",1753224222918,0.002,3724.8,3724.7,2.68477998]
["bitfinex","ETHUSD",1753224223540,0.002,3724.8,3724.6,5.32146467]
["bitfinex","ETHUSD",1753224223731,0.002,3724.8,3724.7,2.68477998]
["bitfinex","ETHUSD",1753224224799,0.002,3724.8,3724.7,4.324845]
["bitfinex","ETHUSD",1753224227199,0.002,3724.8,3724.7,5.11009279]
["bitfinex","ETHUSD",1753224227393,0.002,3724.8,3724.7,8.11009279]
["bitfinex","ETHUSD",1753224227617,0.002,3724.8,3724.7,8.083245]
["bitfinex","ETHUSD",1753224227895,0.002,3724.8,3724.7,12.253245]
["bitfinex","ETHUSD",1753224229395,0.002,3724.8,3724.7,7.635845]
["bitfinex","ETHUSD",1753224229711,0.002,3724.8,3724.7,8.086245]
["bitfinex","ETHUSD",1753224230032,0.002,3724.8,3724.7,7.635845]
["bitfinex","ETHUSD",1753224230249,0.002,3724.8,3724.7,11.804845]
["bitfinex","ETHUSD",1753224231322,0.002,3724.8,3724.7,12.255245]
["bitfinex","ETHUSD",1753224232023,0.002,3724.8,3724.7,8.086245]
["bitfinex","ETHUSD",1753224232232,0.002,3724.8,3724.7,12.255245]
["bitfinex","ETHUSD",1753224234937,0.002,3724.8,3724.7,8.086245]
["bitfinex","ETHUSD",1753224235147,0.002,3724.8,3724.7,12.254245]
["bitfinex","ETHUSD",1753224239160,0.002,3724.8,3724.7,11.802845]
["bitfinex","ETHUSD",1753224239306,0.002,3724.8,3724.7,12.253245]
["bitfinex","ETHUSD",1753224242712,0.002,3724.8,3724.7,7.635845]
["bitfinex","ETHUSD",1753224242947,0.002,3724.8,3724.7,11.800845]
["bitfinex","ETHUSD",1753224243360,0.002,3724.8,3724.7,12.251245]
["bitfinex","ETHUSD",1753224247931,1e-08,3724.8,3724.7,12.251245]
["bitfinex","ETHUSD",1753224248131,0.002,3725.0,3724.9,6.50553582]
["bitfinex","ETHUSD",1753224248371,0.002,3725.0,3724.9,15.85740049]
["bitfinex","ETHUSD",1753224248580,0.002,3725.0,3724.9,16.30780049]
["bitfinex","ETHUSD",1753224248742,0.002,3725.0,3724.9,16.44140049]
["bitfinex","ETHUSD",1753224250069,0.002,3725.0,3724.9,15.99100049]
["bitfinex","ETHUSD",1753224250254,0.002,3725.0,3724.9,18.17942077]
["bitfinex","ETHUSD",1753224250573,0.002,3725.0,3724.9,18.62982077]
["bitfinex","ETHUSD",1753224254165,0.002,3725.0,3724.9,18.62882077]
["bitfinex","ETHUSD",1753224255944,0.002,3725.0,3724.9,14.01642077]
["bitfinex","ETHUSD",1753224256136,0.002,3725.0,3724.9,18.17842077]
["bitfinex","ETHUSD",1753224256936,0.002,3725.0,3724.9,18.62882077]
["bitfinex","ETHUSD",1753224257669,0.002,3725.0,3724.9,18.17842077]
["bitfinex","ETHUSD",1753224258864,0.002,3725.0,3724.9,18.17742077]
["bitfinex","ETHUSD",1753224259232,0.002,3725.0,3724.9,14.01642077]
["bitfinex","ETHUSD",1753224259460,0.4471,3725.0,3724.9,9.97923582]
["bitfinex","ETHUSD",1753224260262,0.4471,3725.0,3724.9,5.81823582]
["bitfinex","ETHUSD",1753224260546,0.4471,3725.0,3724.9,9.97923582]
["bitfinex","ETHUSD",1753224260742,0.4471,3725.0,3724.9,4.2946]
["bitfinex","ETHUSD",1753224260969,0.4471,3725.0,3724.9,6.97923582]
["bitfinex","ETHUSD",1753224261487,0.4471,3725.0,3724.9,4.2936]
["bitfinex","ETHUSD",1753224262097,0.4471,3725.0,3724.9,6.97823582]
["bitfinex","ETHUSD",1753224262462,0.4471,3725.0,3724.9,0.1336]
["bitfinex","ETHUSD",1753224262664,0.9971,3725.0,3724.9,4.16]
["bitfinex","ETHUSD",1753224266768,0.9971,3725.0,3724.9,6.84463582]
["bitfinex","ETHUSD",1753224266975,0.9971,3725.0,3724.9,4.16]
["bitfinex","ETHUSD",1753224268083,1.7757,3725.0,3724.9,4.16]
["bitfinex","ETHUSD",1753224268473,1.7757,3725.0,3724.7,2.8183099]
["bitfinex","ETHUSD",1753224268680,0.4451,3724.9,3724.8,4.159]
["bitfinex","ETHUSD",1753224271605,0.4451,3724.9,3724.7,0.1336]
["bitfinex","ETHUSD",1753224271606,0.55,3724.8,3724.7,0.1336]
["bitfinex","ETHUSD",1753224271814,0.55,3724.8,3724.6,4.16]
["bitfinex","ETHUSD",1753224271981,0.4451,3724.7,3724.6,4.16]
["bitfinex","ETHUSD",1753224272186,0.9951,3724.7,3724.6,4.16]
["bitfinex","ETHUSD",1753224272792,0.9951,3724.7,3724.6,0.001]
["bitfinex","ETHUSD",1753224273012,2.16083127,3724.7,3724.6,0.001]
["bitfinex","ETHUSD",1753224285223,1.7793,3724.7,3724.6,0.001]
["bitfinex","ETHUSD",1753224293629,0.1356,3725.0,3724.6,7.87371673]
["bitfinex","ETHUSD",1753224293836,0.002,3725.0,3724.9,7.87250049]
["bitfinex","ETHUSD",1753224294039,0.002,3725.0,3724.9,8.00610049]
["bitfinex","ETHUSD",1753224294248,0.002,3725.0,3724.9,9.2021322]
["bitfinex","ETHUSD",1753224295458,0.002,3725.0,3724.9,9.6733322]
["bitfinex","ETHUSD",1753224296630,0.002,3725.0,3724.9,9.2021322]
["bitfinex","ETHUSD",1753224300285,0.002,3725.0,3724.9,1.32963171]
["bitfinex","ETHUSD",1753224300586,0.4594,3725.0,3724.9,2.81823582]
["bitfinex","ETHUSD",1753224300803,0.002,3725.0,3724.9,2.81823582]
["bitfinex","ETHUSD",1753224301150,0.002,3725.0,3724.9,6.97023582]
["bitfinex","ETHUSD",1753224301351,0.002,3725.0,3724.9,8.50442235]
["bitfinex","ETHUSD",1753224301553,0.002,3725.0,3724.9,9.32472235]
["bitfinex","ETHUSD",1753224301761,0.002,3725.0,3724.9,9.79592235]
["bitfinex","ETHUSD",1753224303966,0.002,3725.0,3724.9,9.32472235]
["bitfinex","ETHUSD",1753224304370,0.002,3725.0,3724.9,9.79592235]
["bitfinex","ETHUSD",1753224306005,0.002,3725.0,3724.9,12.79592235]
["bitfinex","ETHUSD",1753224306404,0.002,3725.5,3725.4,3.46197551]
["bitfinex","ETHUSD",1753224306707,0.002,3725.5,3725.4,16.44131634]
["bitfinex","ETHUSD",1753224306872,0.002,3725.5,3725.4,16.54807359]
["bitfinex","ETHUSD",1753224307207,0.002,3725.5,3725.4,17.01927359]
["bitfinex","ETHUSD",1753224307605,0.002,3725.5,3725.4,12.39807359]
["bitfinex","ETHUSD",1753224307796,0.002,3725.5,3725.4,11.36020892]
["bitfinex","ETHUSD",1753224307973,0.002,3725.5,3725.4,16.54807359]
["bitfinex","ETHUSD",1753224310008,0.002,3725.5,3725.4,0.74823341]
["bitfinex","ETHUSD",1753224310195,0.4594,3725.5,3725.4,0.1336]
["bitfinex","ETHUSD",1753224310395,1.0094,3725.5,3725.4,4.149]
["bitfinex","ETHUSD",1753224310785,1.0094,3725.5,3725.2,0.1336]
["bitfinex","ETHUSD",1753224311112,0.4574,3725.4,3725.3,4.149]
["bitfinex","ETHUSD",1753224312119,0.4574,3725.4,3725.2,4.2816]
["bitfinex","ETHUSD",1753224312320,0.4574,3725.4,3725.2,0.1336]
["bitfinex","ETHUSD",1753224312508,0.4574,3725.4,3725.2,4.2816]
["bitfinex","ETHUSD",1753224312896,1.0074,3725.3,3725.2,0.1336]
["bitfinex","ETHUSD",1753224313208,1.0074,3725.3,3725.0,4.2816]
["bitfinex","ETHUSD",1753224313520,0.55,3725.1,3725.0,0.1336]
["bitfinex","ETHUSD",1753224313894,0.55,3725.3,3725.0,0.1336]
["bitfinex","ETHUSD",1753224314089,0.4574,3725.2,3725.0,0.1336]
["bitfinex","ETHUSD",1753224314317,0.55,3725.1,3725.0,0.1336]
["bitfinex","ETHUSD",1753224314824,0.4574,3725.1,3725.0,0.1336]
["bitfinex","ETHUSD",1753224315131,0.4574,3725.1,3724.6,0.001]
["bitfinex","ETHUSD",1753224315296,0.55,3725.0,3724.6,4.2826]
["bitfinex","ETHUSD",1753224315621,0.55,3724.8,3724.6,0.1346]
["bitfinex","ETHUSD",1753224315834,1.3758,3724.8,3724.6,0.1346]
["bitfinex","ETHUSD",1753224316021,1.0074,3724.7,3724.6,0.001]
["bitfinex","ETHUSD",1753224316392,3.69217998,3724.7,3724.6,0.001]
["bitfinex","ETHUSD",1753224318834,4.42580717,3724.7,3724.6,0.001]
["bitfinex","ETHUSD",1753224320425,5.21960717,3724.7,3724.6,0.001]
["bitfinex","ETHUSD",1753224323314,8.21960717,3724.7,3724.6,0.001]
["bitfinex","ETHUSD",1753224324951,4.146,3724.7,3724.6,0.001]
["bitfinex","ETHUSD",1753224325308,4.696,3724.7,3724.6,0.001]
["bitfinex","ETHUSD",1753224326239,4.146,3724.7,3724.6,0.001]
["bitfinex","ETHUSD",1753224326438,0.1336,3725.0,3724.6,0.001]
["bitfinex","ETHUSD",1753224326636,0.55,3724.7,3724.6,0.001]
["bitfinex","ETHUSD",1753224327429,0.9915,3724.7,3724.6,0.001]
["bitfinex","ETHUSD",1753224328648,3.67627998,3724.7,3724.6,0.001]
["bitfinex","ETHUSD",1753224329416,5.49903417,3724.7,3724.6,0.001]
["bitfinex","ETHUSD",1753224330692,8.49903417,3724.7,3724.6,0.001]
["bitfinex","ETHUSD",1753224330968,13.68689884,3724.7,3724.6,0.001]
["bitfinex","ETHUSD",1753224332782,13.68689884,3724.7,3724.6,1e-08]
["bitfinex","ETHUSD",1753224334959,12.64403417,3724.7,3724.6,1e-08]
["bitfinex","ETHUSD",1753224336476,8.49903417,3724.7,3724.6,1e-08]
["bitfinex","ETHUSD",1753224336675,12.64403417,3724.7,3724.6,1e-08]
["bitfinex","ETHUSD",1753224338267,17.83189884,3724.7,3724.6,1e-08]
["bitfinex","ETHUSD",1753224340279,4.00584043,3724.2,3724.1,1e-08]
["bitfinex","ETHUSD",1753224340488,17.00679491,3724.2,3724.1,1e-08]
["bitfinex","ETHUSD",1753224340849,17.44829491,3724.2,3724.1,1e-08]
["bitfinex","ETHUSD",1753224342768,6.36881253,3724.1,3724.0,1e-08]
["bitfinex","ETHUSD",1753224342974,3.23528464,3724.0,3723.9,1e-08]
["bitfinex","ETHUSD",1753224343180,8.59148464,3724.0,3723.9,1e-08]
["bitfinex","ETHUSD",1753224343375,10.28043221,3724.0,3723.9,1e-08]
["bitfinex","ETHUSD",1753224343948,6.13643221,3724.0,3723.9,1e-08]
["bitfinex","ETHUSD",1753224344287,6.82928464,3724.0,3723.9,1e-08]
["bitfinex","ETHUSD",1753224344496,7.37928464,3724.0,3723.9,1e-08]
["bitfinex","ETHUSD",1753224345162,7.82078464,3724.0,3723.9,1e-08]
["bitfinex","ETHUSD",1753224345772,7.37928464,3724.0,3723.9,1e-08]
["bitfinex","ETHUSD",1753224346355,7.82078464,3724.0,3723.9,1e-08]
["bitfinex","ETHUSD",1753224346883,9.01485626,3724.0,3723.9,1e-08]
["bitfinex","ETHUSD",1753224347085,12.01485626,3724.0,3723.9,1e-08]
["bitfinex","ETHUSD",1753224347667,12.83445626,3724.0,3723.9,1e-08]
["bitfinex","ETHUSD",1753224348251,8.69045626,3724.0,3723.9,1e-08]
["bitfinex","ETHUSD",1753224348454,12.83345626,3724.0,3723.9,1e-08]
["bitfinex","ETHUSD",1753224358348,7.05431735,3723.4,3723.3,1e-08]
["bitfinex","ETHUSD",1753224358554,11.90074909,3723.4,3723.3,1e-08]
["bitfinex","ETHUSD",1753224358855,12.33904909,3723.4,3723.3,1e-08]
["bitfinex","ETHUSD",1753224360362,11.08214909,3723.4,3723.3,1e-08]
["bitfinex","ETHUSD",1753224362575,10.02951477,3723.4,3723.3,1e-08]
["bitfinex","ETHUSD",1753224362748,10.57951477,3723.4,3723.3,1e-08]
["bitfinex","ETHUSD",1753224363062,10.02951477,3723.4,3723.3,1e-08]
["bitfinex","ETHUSD",1753224363269,10.57951477,3723.4,3723.3,1e-08]
["bitfinex","ETHUSD",1753224363434,7.34379742,3723.4,3723.3,1.23580001]
["bitfinex","ETHUSD",1753224363935,4.141,3723.4,3723.3,1.23580001]
["bitfinex","ETHUSD",1753224364129,4.691,3723.4,3723.3,1.23580001]
["bitfinex","ETHUSD",1753224364869,7.37671735,3723.4,3723.3,0.76280001]
["bitfinex","ETHUSD",1753224365067,4.691,3723.4,3723.3,0.76280001]
["bitfinex","ETHUSD",1753224366284,0.55,3723.4,3723.3,0.76280001]
["bitfinex","ETHUSD",1753224366455,4.69,3723.4,3723.3,1.23580001]
["bitfinex","ETHUSD",1753224367432,7.37571735,3723.4,3723.3,1e-08]
["bitfinex","ETHUSD",1753224369801,8.42568254,3723.4,3723.3,1e-08]
["bitfinex","ETHUSD",1753224369991,8.86398254,3723.4,3723.3,1e-08]
["bitfinex","ETHUSD",1753224372364,9.24248254,3723.4,3723.3,1e-08]
["bitfinex","ETHUSD",1753224372567,9.68078254,3723.4,3723.3,1e-08]
["bitfinex","ETHUSD",1753224372771,7.37471735,3723.4,3723.3,1e-08]
["bitfinex","ETHUSD",1753224374607,4.139,3723.4,3723.3,0.47300001]
["bitfinex","ETHUSD",1753224374776,4.2726,3723.4,3723.3,1.30420001]
["bitfinex","ETHUSD",1753224374978,4.8226,3723.4,3723.3,1.30420001]
["bitfinex","ETHUSD",1753224375661,4.2726,3723.4,3723.3,1.30420001]
["bitfinex","ETHUSD",1753224376012,4.139,3723.4,3723.3,1.30420001]
["bitfinex","ETHUSD",1753224376228,4.689,3723.4,3723.3,1.30420001]
["bitfinex","ETHUSD",1753224376987,4.689,3723.4,3723.3,3.98998949]
["bitfinex","ETHUSD",1753224377388,4.689,3723.4,3723.3,1.30420001]
["bitfinex","ETHUSD",1753224381631,7.37471735,3723.4,3723.3,1e-08]
["bitfinex","ETHUSD",1753224381935,9.00266959,3723.4,3723.3,1e-08]
["bitfinex","ETHUSD",1753224382801,6.31695224,3723.4,3723.3,1e-08]
["bitfinex","ETHUSD",1753224383021,4.8246,3723.4,3723.3,1e-08]
["bitfinex","ETHUSD",1753224383210,7.51031735,3723.4,3723.3,1e-08]
["bitfinex","ETHUSD",1753224385029,4.8246,3723.4,3723.3,1e-08]
["bitfinex","ETHUSD",1753224385453,7.51031735,3723.4,3723.3,1e-08]
["bitfinex","ETHUSD",1753224385625,4.8246,3723.4,3723.3,1e-08]
["bitfinex","ETHUSD",1753224385802,4.689,3723.4,3723.3,1.20150001]
["bitfinex","ETHUSD",1753224386337,0.002,3723.4,3723.3,9.72775063]
["bitfinex","ETHUSD",1753224386632,4.139,3723.4,3723.3,9.86135063]
["bitfinex","ETHUSD",1753224386849,4.139,3723.4,3723.3,4.67348596]
["bitfinex","ETHUSD",1753224388269,0.002,3723.4,3723.3,4.67348596]
["bitfinex","ETHUSD",1753224388735,0.002,3723.4,3723.3,4.70034385]
["bitfinex","ETHUSD",1753224389705,0.002,3724.0,3723.9,2.68535674]
["bitfinex","ETHUSD",1753224389906,0.002,3724.0,3723.9,9.19490147]
["bitfinex","ETHUSD",1753224390105,0.002,3724.0,3723.9,13.76600147]
["bitfinex","ETHUSD",1753224390838,1e-08,3724.0,3723.9,16.76600147]
["bitfinex","ETHUSD",1753224392448,0.002,3724.9,3724.8,3.4940079]
["bitfinex","ETHUSD",1753224392764,0.002,3724.9,3724.8,13.46159998]
["bitfinex","ETHUSD",1753224392922,0.002,3724.9,3724.8,13.86985291]
["bitfinex","ETHUSD",1753224393448,0.002,3724.9,3724.8,4.11188824]
["bitfinex","ETHUSD",1753224393666,0.002,3724.9,3724.8,8.68198824]
["bitfinex","ETHUSD",1753224395540,0.002,3724.9,3724.8,8.68098824]
["bitfinex","ETHUSD",1753224396772,0.002,3724.9,3724.8,5.56118034]
["bitfinex","ETHUSD",1753224397831,0.002,3724.9,3724.8,8.24588824]
["bitfinex","ETHUSD",1753224398244,0.002,3724.9,3724.8,4.9433]
["bitfinex","ETHUSD",1753224398437,0.002,3724.9,3724.8,3.4940079]
["bitfinex","ETHUSD",1753224398628,0.002,3724.9,3724.8,7.6280079]
["bitfinex","ETHUSD",1753224398855,0.002,3724.9,3724.8,8.0631079]
["bitfinex","ETHUSD",1753224399368,0.002,3724.9,3724.8,1.2444]
["bitfinex","ETHUSD",1753224399533,0.002,3724.9,3724.8,8.0631079]
["bitfinex","ETHUSD",1753224399734,0.002,3724.9,3724.8,8.1967079]
["bitfinex","ETHUSD",1753224399936,0.002,3724.9,3724.8,9.28486307]
["bitfinex","ETHUSD",1753224401089,0.002,3724.9,3724.8,2.03105517]
["bitfinex","ETHUSD",1753224401283,0.002,3724.9,3724.8,5.0769]
["bitfinex","ETHUSD",1753224401568,0.002,3724.9,3724.8,7.7616079]
["bitfinex","ETHUSD",1753224404836,0.002,3724.9,3724.8,5.0769]
["bitfinex","ETHUSD",1753224405468,0.002,3724.9,3724.8,0.9429]
["bitfinex","ETHUSD",1753224406548,0.55,3724.8,3724.4,0.8222]
["bitfinex","ETHUSD",1753224406753,0.55,3724.6,3724.3,4.2666]
["bitfinex","ETHUSD",1753224406980,0.9921,3724.6,3724.3,4.2666]
["bitfinex","ETHUSD",1753224407366,3.67695862,3724.6,3724.3,4.2666]
["bitfinex","ETHUSD",1753224407881,3.67695862,3724.6,3724.3,0.1336]
["bitfinex","ETHUSD",1753224408279,0.55,3724.4,3724.3,0.1336]
["bitfinex","ETHUSD",1753224408485,0.55,3724.2,3723.9,0.1346]
["bitfinex","ETHUSD",1753224408785,0.55,3724.4,3723.9,0.1346]
["bitfinex","ETHUSD",1753224408968,3.2349327,3724.5,3723.9,2.81990883]
["bitfinex","ETHUSD",1753224409481,0.55,3724.3,3723.9,0.1346]
["bitfinex","ETHUSD",1753224410269,3.23494516,3724.5,3723.9,2.8199425]
["bitfinex","ETHUSD",1753224411160,0.55,3724.3,3723.9,0.1346]
["bitfinex","ETHUSD",1753224411673,0.55,3724.1,3723.9,0.1346]
["bitfinex","ETHUSD",1753224411987,1.0108,3724.0,3723.9,0.001]
["bitfinex","ETHUSD",1753224412481,3.69608464,3724.0,3723.9,0.001]
["bitfinex","ETHUSD",1753224417473,3.23528464,3724.0,3723.9,0.001]
["bitfinex","ETHUSD",1753224418857,3.69608464,3724.0,3723.9,0.001]
["bitfinex","ETHUSD",1753224424661,5.69437214,3724.0,3723.9,0.001]
["bitfinex","ETHUSD",1753224425466,9.82637214,3724.0,3723.9,0.001]
["bitfinex","ETHUSD",1753224425671,12.82637214,3724.0,3723.9,0.001]
["bitfinex","ETHUSD",1753224427406,3.23571735,3723.4,3723.3,1e-08]
["bitfinex","ETHUSD",1753224427594,8.64158908,3723.4,3723.3,1e-08]
["bitfinex","ETHUSD",1753224427897,9.10238908,3723.4,3723.3,1e-08]
["bitfinex","ETHUSD",1753224429814,12.10238908,3723.4,3723.3,1e-08]
["bitfinex","ETHUSD",1753224443117,12.23755807,3723.4,3723.3,1e-08]
["bitfinex","ETHUSD",1753224450653,12.10238908,3723.4,3723.3,1e-08]
["bitfinex","ETHUSD",1753224450805,7.97138908,3723.4,3723.3,1e-08]
["bitfinex","ETHUSD",1753224451010,12.10138908,3723.4,3723.3,1e-08]
["bitfinex","ETHUSD",1753224452228,12.23537374,3723.4,3723.3,1e-08]
["bitfinex","ETHUSD",1753224452631,12.10138908,3723.4,3723.3,1e-08]
["bitfinex","ETHUSD",1753224453840,10.82288908,3723.4,3723.3,1e-08]
["bitfinex","ETHUSD",1753224454345,11.29138908,3723.4,3723.3,1e-08]
["bitfinex","ETHUSD",1753224457453,11.48803594,3723.4,3723.3,1e-08]
["bitfinex","ETHUSD",1753224460164,8.14423594,3723.4,3723.3,1e-08]
["bitfinex","ETHUSD",1753224460363,12.27323594,3723.4,3723.3,1e-08]
["bitfinex","ETHUSD",1753224461365,2.68578948,3723.3,3723.2,1e-08]
["bitfinex","ETHUSD",1753224461563,9.05582182,3723.3,3723.2,1e-08]
["bitfinex","ETHUSD",1753224461767,9.52432182,3723.3,3723.2,1e-08]
["bitfinex","ETHUSD",1753224462275,6.23622236,3722.7,3722.5,0.001]
["bitfinex","ETHUSD",1753224462854,10.36522236,3722.7,3722.6,1.2172]
["bitfinex","ETHUSD",1753224463057,2.03383234,3723.3,3722.6,1.2172]
["bitfinex","ETHUSD",1753224463360,0.55,3722.7,3722.6,1.2172]
["bitfinex","ETHUSD",1753224463668,4.679,3722.7,3722.6,1.2172]
["bitfinex","ETHUSD",1753224467626,0.55,3722.7,3722.6,1.2172]
["bitfinex","ETHUSD",1753224467831,4.678,3722.7,3722.6,1.2172]
["bitfinex","ETHUSD",1753224468683,4.678,3722.7,3722.6,3.95329452]
["bitfinex","ETHUSD",1753224468881,4.678,3722.7,3722.6,5.14960817]
["bitfinex","ETHUSD",1753224469051,2.68564702,3723.5,3722.6,5.14960817]
["bitfinex","ETHUSD",1753224469052,3.8184,3724.1,3723.0,0.8273]
["bitfinex","ETHUSD",1753224469255,5.81932142,3723.4,3723.0,0.8273]
["bitfinex","ETHUSD",1753224469493,0.55,3723.2,3723.1,0.4514]
["bitfinex","ETHUSD",1753224473580,4.677,3723.2,3723.1,0.4514]
["bitfinex","ETHUSD",1753224473741,4.677,3723.2,3723.1,1.63526532]
["bitfinex","ETHUSD",1753224474082,0.20434667,3723.9,3723.2,0.8273]
["bitfinex","ETHUSD",1753224474385,0.20434667,3723.9,3723.3,0.4514]
["bitfinex","ETHUSD",1753224474386,0.55,3723.7,3723.3,0.4514]
["bitfinex","ETHUSD",1753224474571,0.55,3723.7,3723.4,0.4514]
["bitfinex","ETHUSD",1753224474771,2.68622236,3722.7,3722.6,0.001]
["bitfinex","ETHUSD",1753224475082,16.69260927,3722.7,3722.6,0.001]
["bitfinex","ETHUSD",1753224475454,17.16530927,3722.7,3722.6,0.001]
["bitfinex","ETHUSD",1753224475901,0.55,3720.6,3719.6,3.45724912]
["bitfinex","ETHUSD",1753224476078,0.55,3720.4,3720.2,0.7688]
["bitfinex","ETHUSD",1753224476395,4.158,3720.6,3720.3,5.63926467]
["bitfinex","ETHUSD",1753224476577,4.158,3720.6,3720.4,0.65693457]
["bitfinex","ETHUSD",1753224476781,0.55,3720.6,3720.5,3.90801077]
["bitfinex","ETHUSD",1753224476957,4.158,3720.7,3720.5,1.2202]
["bitfinex","ETHUSD",1753224477157,4.158,3720.7,3720.6,2.68773853]
["bitfinex","ETHUSD",1753224477404,4.158,3720.7,3720.6,4.35142705]
["bitfinex","ETHUSD",1753224477756,0.55,3720.8,3720.6,1.66368852]
["bitfinex","ETHUSD",1753224477946,4.708,3720.8,3720.7,0.4514]
["bitfinex","ETHUSD",1753224478150,0.55,3720.6,3720.5,0.9024]
["bitfinex","ETHUSD",1753224478449,0.55,3720.6,3720.5,0.7688]
["bitfinex","ETHUSD",1753224478648,0.55,3720.7,3720.5,0.7688]
["bitfinex","ETHUSD",1753224478889,0.55,3720.7,3720.5,1.2202]
["bitfinex","ETHUSD",1753224479451,4.708,3720.7,3720.5,1.2202]
["bitfinex","ETHUSD",1753224480285,7.39568166,3720.7,3720.5,1.2202]
["bitfinex","ETHUSD",1753224480656,3.23768112,3720.7,3720.5,1.2202]
["bitfinex","ETHUSD",1753224480856,7.39468112,3720.7,3720.5,1.2202]
["bitfinex","ETHUSD",1753224481769,4.707,3720.7,3720.5,1.2202]
["bitfinex","ETHUSD",1753224481960,4.707,3720.7,3720.6,0.4514]
["bitfinex","ETHUSD",1753224482161,7.39466629,3720.7,3720.6,0.4514]
["bitfinex","ETHUSD",1753224482901,4.707,3720.7,3720.6,0.4514]
["bitfinex","ETHUSD",1753224483078,7.39466629,3720.7,3720.6,0.4514]
["bitfinex","ETHUSD",1753224483277,4.707,3720.7,3720.6,0.4514]
["bitfinex","ETHUSD",1753224483780,4.154,3720.7,3720.6,0.58678]
["bitfinex","ETHUSD",1753224483980,4.154,3720.7,3720.6,0.72038]
["bitfinex","ETHUSD",1753224484190,0.1336,3721.3,3720.6,0.72038]
["bitfinex","ETHUSD",1753224484371,4.156,3721.2,3721.0,5.18786467]
["bitfinex","ETHUSD",1753224484572,4.156,3721.1,3721.0,5.18786467]
["bitfinex","ETHUSD",1753224484798,2.68694707,3721.7,3721.1,0.585]
["bitfinex","ETHUSD",1753224485099,2.6871498,3721.5,3721.1,0.585]
["bitfinex","ETHUSD",1753224485410,0.55,3721.2,3721.1,0.1336]
["bitfinex","ETHUSD",1753224485572,4.706,3721.2,3721.1,0.1336]
["bitfinex","ETHUSD",1753224486600,7.39330517,3721.2,3721.1,0.1336]
["bitfinex","ETHUSD",1753224486801,2.68745552,3721.0,3720.7,0.7768]
["bitfinex","ETHUSD",1753224487004,2.68745552,3721.0,3720.7,0.9104]
["bitfinex","ETHUSD",1753224487300,6.84245552,3721.0,3720.7,0.9104]
["bitfinex","ETHUSD",1753224487909,2.68753827,3720.9,3720.7,0.9104]
["bitfinex","ETHUSD",1753224488102,4.155,3720.8,3720.7,0.9104]
["bitfinex","ETHUSD",1753224488410,7.39259406,3720.8,3720.7,0.9104]
["bitfinex","ETHUSD",1753224488611,7.39259406,3720.8,3720.7,0.7768]
["bitfinex","ETHUSD",1753224488899,4.705,3720.8,3720.7,0.7768]
["bitfinex","ETHUSD",1753224490185,4.155,3721.0,3720.8,2.68759406]
["bitfinex","ETHUSD",1753224490370,4.155,3721.1,3720.9,5.63926467]
["bitfinex","ETHUSD",1753224490714,4.705,3721.1,3721.0,0.4514]
["bitfinex","ETHUSD",1753224491571,0.1336,3721.5,3721.0,0.4514]
["bitfinex","ETHUSD",1753224491572,3.0,3722.0,3721.0,0.4514]
["bitfinex","ETHUSD",1753224491770,0.55,3721.7,3721.2,5.18786467]
["bitfinex","ETHUSD",1753224492092,0.55,3721.5,3721.3,0.4514]
["bitfinex","ETHUSD",1753224492298,0.55,3721.5,3721.1,3.44115281]
["bitfinex","ETHUSD",1753224492681,0.55,3721.5,3721.1,0.7538]
["bitfinex","ETHUSD",1753224492888,0.55,3721.5,3721.0,0.82428635]
["bitfinex","ETHUSD",1753224492889,3.23728093,3721.3,3721.0,0.1336]
["bitfinex","ETHUSD",1753224493066,0.55,3721.1,3721.0,0.1336]
["bitfinex","ETHUSD",1753224495023,0.55,3721.4,3721.0,0.94249484]
["bitfinex","ETHUSD",1753224495173,4.153,3721.2,3721.1,5.63926467]
["bitfinex","ETHUSD",1753224495374,4.703,3721.4,3721.0,0.1336]
["bitfinex","ETHUSD",1753224497081,7.39016096,3721.4,3721.0,0.1336]
["bitfinex","ETHUSD",1753224497387,5.1734,3721.4,3721.0,0.1336]
["bitfinex","ETHUSD",1753224497581,4.703,3721.4,3721.1,2.68734853]
["bitfinex","ETHUSD",1753224497804,4.703,3721.4,3721.0,2.82103452]
["bitfinex","ETHUSD",1753224498350,4.703,3721.4,3721.0,0.1336]
["bitfinex","ETHUSD",1753224499301,4.703,3721.4,3721.0,2.8210404]
["bitfinex","ETHUSD",1753224499816,4.703,3721.4,3721.1,2.68737365]
["bitfinex","ETHUSD",1753224499986,4.703,3721.4,3721.0,2.82102148]
["bitfinex","ETHUSD",1753224501914,4.703,3721.4,3721.0,0.1336]
["bitfinex","ETHUSD",1753224502126,5.1734,3721.4,3721.0,0.1336]
["bitfinex","ETHUSD",1753224503089,4.703,3721.4,3721.0,0.1336]
["bitfinex","ETHUSD",1753224503291,4.703,3721.4,3721.0,2.82104477]
["bitfinex","ETHUSD",1753224503597,5.1734,3721.4,3721.0,0.1336]
["bitfinex","ETHUSD",1753224503812,0.4704,3721.3,3721.0,0.1336]
["bitfinex","ETHUSD",1753224504122,4.145,3721.2,3721.0,0.1336]
["bitfinex","ETHUSD",1753224506332,4.145,3721.2,3721.0,2.82104498]
["bitfinex","ETHUSD",1753224506493,4.145,3721.2,3721.0,0.1336]
["bitfinex","ETHUSD",1753224507592,4.145,3721.2,3721.1,2.68737738]
["bitfinex","ETHUSD",1753224508122,4.145,3721.2,3721.0,0.1336]
["bitfinex","ETHUSD",1753224508432,4.145,3721.2,3721.1,2.68737738]
["bitfinex","ETHUSD",1753224508628,4.145,3721.2,3721.0,2.82101786]
["bitfinex","ETHUSD",1753224509513,4.145,3721.2,3721.1,2.68737738]
["bitfinex","ETHUSD",1753224510528,0.1336,3721.7,3721.1,7.87517859]
["bitfinex","ETHUSD",1753224510727,4.69,3721.6,3721.3,0.7952]
["bitfinex","ETHUSD",1753224511034,4.69,3721.6,3721.4,2.68708863]
["bitfinex","ETHUSD",1753224511342,4.69,3721.6,3721.3,0.9288]
["bitfinex","ETHUSD",1753224511549,5.1604,3721.6,3721.3,0.1336]
["bitfinex","ETHUSD",1753224511851,0.55,3721.4,3721.1,0.7952]
["bitfinex","ETHUSD",1753224512070,0.55,3721.4,3721.0,2.82102554]
["bitfinex","ETHUSD",1753224512347,3.23716473,3721.4,3721.0,0.1336]
["bitfinex","ETHUSD",1753224512552,0.4704,3721.3,3721.0,0.1336]
["bitfinex","ETHUSD",1753224512745,4.6104,3721.3,3721.0,0.1336]
["bitfinex","ETHUSD",1753224513242,4.6104,3721.3,3721.0,2.82202791]
["bitfinex","ETHUSD",1753224513543,4.14,3721.3,3721.0,0.1346]
["bitfinex","ETHUSD",1753224513742,4.69,3721.3,3721.2,2.68730517]
["bitfinex","ETHUSD",1753224514422,4.69,3721.3,3721.2,3.13760517]
["bitfinex","ETHUSD",1753224514742,4.69,3721.3,3721.2,2.68730517]
["bitfinex","ETHUSD",1753224515246,0.55,3721.3,3721.1,2.68734627]
["bitfinex","ETHUSD",1753224517952,0.55,3721.3,3721.2,2.68730517]
["bitfinex","ETHUSD",1753224520063,0.55,3721.3,3721.1,2.68735174]
["bitfinex","ETHUSD",1753224520241,0.55,3721.3,3721.0,8.0098835]
["bitfinex","ETHUSD",1753224520442,0.55,3721.3,3721.1,2.68736519]
["bitfinex","ETHUSD",1753224521684,0.55,3721.3,3721.2,2.68730517]
["bitfinex","ETHUSD",1753224522865,0.55,3721.3,3721.0,8.00989357]
["bitfinex","ETHUSD",1753224523059,0.55,3721.3,3721.0,0.1346]
["bitfinex","ETHUSD",1753224523264,1.0204,3721.3,3721.1,2.68737738]
["bitfinex","ETHUSD",1753224523654,0.55,3721.3,3721.1,2.68737738]
["bitfinex","ETHUSD",1753224523973,0.55,3721.3,3721.2,2.68730517]
["bitfinex","ETHUSD",1753224525475,0.55,3721.3,3721.1,2.6873459]
["bitfinex","ETHUSD",1753224525635,0.55,3721.3,3721.2,2.68730517]
["bitfinex","ETHUSD",1753224525840,0.55,3721.3,3721.1,2.68735207]
["bitfinex","ETHUSD",1753224527383,0.55,3721.3,3721.2,2.68730517]
["bitfinex","ETHUSD",1753224533677,0.55,3721.3,3721.1,2.68737138]
["bitfinex","ETHUSD",1753224533847,1.0045,3721.3,3721.1,2.68737138]
["bitfinex","ETHUSD",1753224535893,0.55,3721.3,3721.2,2.68730517]
["bitfinex","ETHUSD",1753224537860,4.131,3721.6,3721.2,1.75694142]
["bitfinex","ETHUSD",1753224538060,4.681,3721.6,3721.5,2.68704063]
["bitfinex","ETHUSD",1753224538871,4.681,3721.6,3721.4,2.68712972]
["bitfinex","ETHUSD",1753224539253,0.4545,3721.5,3721.3,2.68721163]
["bitfinex","ETHUSD",1753224539783,4.681,3721.6,3721.3,2.68721163]
["bitfinex","ETHUSD",1753224540170,5.1355,3721.6,3721.3,2.68721163]
["bitfinex","ETHUSD",1753224541986,5.1355,3721.6,3721.2,2.82087315]
["bitfinex","ETHUSD",1753224542198,5.1355,3721.6,3721.3,2.68723237]
["bitfinex","ETHUSD",1753224542409,4.681,3721.6,3721.3,2.68723237]
["bitfinex","ETHUSD",1753224542690,3.23730517,3721.2,3721.1,0.001]
["bitfinex","ETHUSD",1753224542889,4.681,3721.2,3721.1,0.001]
["bitfinex","ETHUSD",1753224543097,7.95640517,3721.2,3721.1,0.001]
["bitfinex","ETHUSD",1753224543389,9.09615744,3721.2,3721.1,0.001]
["bitfinex","ETHUSD",1753224543957,9.85825744,3721.2,3721.1,0.001]
["bitfinex","ETHUSD",1753224544493,7.17095227,3721.2,3721.1,0.001]
["bitfinex","ETHUSD",1753224544867,3.03995227,3721.2,3721.1,0.001]
["bitfinex","ETHUSD",1753224545067,4.681,3721.2,3721.1,0.001]
["bitfinex","ETHUSD",1753224545301,4.681,3721.2,3721.1,2.68837738]
["bitfinex","ETHUSD",1753224545791,4.131,3721.2,3721.1,2.68837738]
["bitfinex","ETHUSD",1753224546011,0.55,3721.5,3721.2,2.68728873]
["bitfinex","ETHUSD",1753224546185,0.55,3721.3,3721.2,2.68728873]
["bitfinex","ETHUSD",1753224546369,0.002,3721.8,3721.2,4.56469489]
["bitfinex","ETHUSD",1753224546574,0.55,3721.6,3721.3,7.87504425]
["bitfinex","ETHUSD",1753224546788,0.55,3721.6,3721.4,2.68714031]
["bitfinex","ETHUSD",1753224547096,0.552,3721.8,3721.4,2.68714031]
["bitfinex","ETHUSD",1753224547268,0.55,3721.6,3721.4,2.68714031]
["bitfinex","ETHUSD",1753224547475,4.131,3721.5,3721.4,2.68714031]
["bitfinex","ETHUSD",1753224547674,0.552,3721.8,3721.6,2.68697545]
["bitfinex","ETHUSD",1753224547874,0.55,3721.7,3721.6,2.68697545]
["bitfinex","ETHUSD",1753224548197,4.68,3721.7,3721.6,2.68697545]
["bitfinex","ETHUSD",1753224548597,4.68,3721.7,3721.5,2.68707401]
["bitfinex","ETHUSD",1753224549475,4.68,3721.7,3721.6,2.68701633]
["bitfinex","ETHUSD",1753224550413,4.68,3721.7,3721.5,2.68706305]
["bitfinex","ETHUSD",1753224550698,4.68,3721.7,3721.6,2.68701633]
["bitfinex","ETHUSD",1753224552812,4.68,3721.7,3721.5,2.68706811]
["bitfinex","ETHUSD",1753224553117,4.68,3721.7,3721.6,2.68701633]
["bitfinex","ETHUSD",1753224553495,4.68,3721.7,3721.5,2.68707024]
["bitfinex","ETHUSD",1753224554399,5.1345,3721.7,3721.4,0.1336]
["bitfinex","ETHUSD",1753224554699,5.1345,3721.7,3721.4,2.82075982]
["bitfinex","ETHUSD",1753224554911,0.4545,3721.6,3721.4,2.82075982]
["bitfinex","ETHUSD",1753224555401,4.68,3721.7,3721.4,2.82075982]
["bitfinex","ETHUSD",1753224555596,0.4545,3721.6,3721.4,2.82075982]
["bitfinex","ETHUSD",1753224555903,0.4545,3721.5,3721.4,2.82075982]
["bitfinex","ETHUSD",1753224556693,4.5845,3721.5,3721.4,2.82075982]
["bitfinex","ETHUSD",1753224557528,4.13,3721.5,3721.4,2.82075982]
["bitfinex","ETHUSD",1753224557999,0.55,3721.7,3721.6,2.68701633]
["bitfinex","ETHUSD",1753224558208,4.68,3721.7,3721.6,2.68701633]
["bitfinex","ETHUSD",1753224559023,4.68,3721.7,3721.5,3.49935976]
["bitfinex","ETHUSD",1753224559195,4.68,3721.7,3721.4,2.82075591]
["bitfinex","ETHUSD",1753224560103,4.68,3721.7,3721.5,2.68707693]
["bitfinex","ETHUSD",1753224560305,4.68,3721.7,3721.5,2.68708853]
["bitfinex","ETHUSD",1753224561026,4.129,3721.6,3721.5,2.68708853]
["bitfinex","ETHUSD",1753224562432,4.131,3721.8,3721.7,2.68694413]
["bitfinex","ETHUSD",1753224562799,4.131,3721.8,3721.7,2.82054413]
["bitfinex","ETHUSD",1753224564527,0.002,3721.8,3721.7,2.82054413]
["bitfinex","ETHUSD",1753224565051,0.002,3721.8,3721.7,5.23359587]
["bitfinex","ETHUSD",1753224565349,0.002,3721.8,3721.7,10.42146054]
["bitfinex","ETHUSD",1753224567878,0.002,3721.8,3721.7,2.82054413]
["bitfinex","ETHUSD",1753224568164,0.4352,3721.8,3721.7,2.82054413]
["bitfinex","ETHUSD",1753224569067,0.4352,3721.8,3721.3,0.001]
["bitfinex","ETHUSD",1753224569068,0.9852,3721.8,3721.3,0.001]
["bitfinex","ETHUSD",1753224569225,0.55,3721.7,3721.5,0.1336]
["bitfinex","ETHUSD",1753224569426,0.552,3721.8,3721.5,0.1336]
["bitfinex","ETHUSD",1753224569744,0.4332,3721.6,3721.5,0.1336]
["bitfinex","ETHUSD",1753224570376,0.4332,3721.6,3721.3,0.001]
["bitfinex","ETHUSD",1753224570527,0.9832,3721.5,3721.3,0.1346]
["bitfinex","ETHUSD",1753224570727,0.9832,3721.4,3721.3,0.001]
["bitfinex","ETHUSD",1753224571680,0.55,3721.4,3721.3,2.68823295]
["bitfinex","ETHUSD",1753224572478,4.128,3721.6,3721.5,2.68708853]
["bitfinex","ETHUSD",1753224572678,4.678,3721.6,3721.5,2.68708853]
["bitfinex","ETHUSD",1753224580053,0.55,3721.6,3721.5,2.68708853]
["bitfinex","ETHUSD",1753224582703,4.13,3721.8,3721.7,2.68694413]
["bitfinex","ETHUSD",1753224583066,4.13,3721.8,3721.7,2.82054413]
["bitfinex","ETHUSD",1753224585268,0.002,3721.8,3721.7,2.82054413]
["bitfinex","ETHUSD",1753224587713,0.552,3721.8,3721.7,0.1336]
["bitfinex","ETHUSD",1753224587904,1.4645,3721.8,3721.4,0.001]
["bitfinex","ETHUSD",1753224588083,0.55,3721.6,3721.4,2.82174613]
["bitfinex","ETHUSD",1753224588285,0.4446,3721.5,3721.4,2.82174613]
["bitfinex","ETHUSD",1753224588792,0.4446,3721.5,3721.4,0.1346]
["bitfinex","ETHUSD",1753224589696,0.9946,3721.5,3721.4,0.1346]
["bitfinex","ETHUSD",1753224589896,3.91568853,3721.5,3721.4,0.001]
["bitfinex","ETHUSD",1753224590101,3.47108853,3721.5,3721.4,0.001]
["bitfinex","ETHUSD",1753224590272,3.91568853,3721.5,3721.4,0.001]
["bitfinex","ETHUSD",1753224590813,8.04268853,3721.5,3721.4,0.001]
["bitfinex","ETHUSD",1753224592328,8.84248853,3721.5,3721.4,0.001]
["bitfinex","ETHUSD",1753224593191,4.677,3721.5,3721.4,0.001]
["bitfinex","ETHUSD",1753224594631,0.55,3721.5,3721.4,0.001]
["bitfinex","ETHUSD",1753224599227,0.55,3721.5,3721.4,2.68816074]
["bitfinex","ETHUSD",1753224600024,0.002,3721.8,3721.4,0.001]
["bitfinex","ETHUSD",1753224600325,0.002,3721.8,3721.6,2.68701261]
["bitfinex","ETHUSD",1753224600716,0.4466,3721.8,3721.6,2.68701261]
["bitfinex","ETHUSD",1753224602198,0.4466,3721.8,3721.5,2.68708853]
["bitfinex","ETHUSD",1753224602397,0.4466,3721.8,3721.5,1.33712532]
["bitfinex","ETHUSD",1753224602718,0.4446,3721.7,3721.5,4.02419856]
["bitfinex","ETHUSD",1753224603025,0.4446,3721.7,3721.4,6.94773929]
["bitfinex","ETHUSD",1753224603235,0.4446,3721.7,3721.4,6.947743]
["bitfinex","ETHUSD",1753224604533,0.4446,3721.7,3721.5,2.687088]
["bitfinex","ETHUSD",1753224604831,0.4446,3721.6,3721.4,6.94773837]
["bitfinex","ETHUSD",1753224605393,0.4446,3721.5,3721.4,6.94773837]
["bitfinex","ETHUSD",1753224606735,0.4446,3721.5,3721.4,2.82173837]
["bitfinex","ETHUSD",1753224606935,3.68168853,3721.5,3721.4,0.001]
["bitfinex","ETHUSD",1753224607234,1.71100327,3721.5,3721.4,0.001]
["bitfinex","ETHUSD",1753224607433,5.1206,3721.5,3721.4,0.001]
["bitfinex","ETHUSD",1753224608641,4.126,3721.5,3721.4,0.001]
["bitfinex","ETHUSD",1753224608930,4.676,3721.7,3721.4,0.001]
["bitfinex","ETHUSD",1753224609240,2.68708853,3721.5,3721.3,0.1346]
["bitfinex","ETHUSD",1753224609441,2.68708853,3721.5,3719.1,0.7816]
["bitfinex","ETHUSD",1753224609442,7.03226629,3720.7,3719.6,0.1344]
["bitfinex","ETHUSD",1753224609626,11.86649292,3720.7,3719.6,0.1344]
["bitfinex","ETHUSD",1753224609935,12.31109292,3720.7,3719.6,0.1344]
["bitfinex","ETHUSD",1753224611241,12.51638709,3720.7,3719.9,0.001]
["bitfinex","ETHUSD",1753224619436,12.51238709,3720.7,3720.0,5.18786467]
["bitfinex","ETHUSD",1753224619636,11.80916046,3720.7,3720.0,5.18786467]
["bitfinex","ETHUSD",1753224620644,11.80916046,3720.7,3719.9,3.49534232]
["bitfinex","ETHUSD",1753224620840,7.68216046,3720.7,3719.9,0.8071]
["bitfinex","ETHUSD",1753224621042,11.80916046,3720.7,3719.9,0.8071]
["bitfinex","ETHUSD",1753224621448,4.19989417,3720.7,3720.1,2.68803353]
["bitfinex","ETHUSD",1753224621625,8.32689417,3720.7,3720.1,2.68803353]
["bitfinex","ETHUSD",1753224621944,11.01456046,3720.7,3720.1,2.68803353]
["bitfinex","ETHUSD",1753224622151,11.01456046,3720.7,3720.0,2.68814723]
["bitfinex","ETHUSD",1753224622651,6.88756046,3720.7,3720.1,2.68808313]
["bitfinex","ETHUSD",1753224623013,4.19989417,3720.7,3720.1,2.68808313]
["bitfinex","ETHUSD",1753224623449,11.01456046,3720.7,3720.1,2.68808313]
["bitfinex","ETHUSD",1753224624810,6.88756046,3720.7,3720.1,2.68808313]
["bitfinex","ETHUSD",1753224625209,11.01456046,3720.7,3720.1,2.68808313]
["bitfinex","ETHUSD",1753224625712,8.32689417,3720.7,3720.2,2.68802436]
["bitfinex","ETHUSD",1753224626445,8.32689417,3720.7,3720.1,2.68807042]
["bitfinex","ETHUSD",1753224626715,8.32689417,3720.7,3720.2,2.68802281]
["bitfinex","ETHUSD",1753224627215,11.01456046,3720.7,3720.1,2.68807154]
["bitfinex","ETHUSD",1753224629315,11.01456046,3720.7,3719.9,3.93483467]
["bitfinex","ETHUSD",1753224629316,4.88229417,3720.7,3720.3,2.68894476]
["bitfinex","ETHUSD",1753224629512,5.46999417,3720.7,3720.3,0.001]
["bitfinex","ETHUSD",1753224631847,5.46999417,3720.7,3720.3,2.68894923]
["bitfinex","ETHUSD",1753224632760,5.46999417,3720.7,3720.3,0.001]
["bitfinex","ETHUSD",1753224633555,5.46999417,3720.7,3720.3,2.688951]
["bitfinex","ETHUSD",1753224634155,5.46999417,3720.7,3720.3,0.001]
["bitfinex","ETHUSD",1753224634350,5.01589417,3720.7,3720.3,2.68891267]
["bitfinex","ETHUSD",1753224634759,5.01589417,3720.7,3720.4,2.6888827]
["bitfinex","ETHUSD",1753224634940,5.01589417,3720.7,3720.5,2.68879929]
["bitfinex","ETHUSD",1753224635144,5.01589417,3720.7,3720.6,2.68873853]
["bitfinex","ETHUSD",1753224635326,5.01589417,3720.7,3720.6,0.001]
["bitfinex","ETHUSD",1753224637064,0.6836,3720.7,3720.6,0.001]
["bitfinex","ETHUSD",1753224637221,4.8106,3720.7,3720.6,0.001]
["bitfinex","ETHUSD",1753224637426,4.8106,3720.7,3720.6,2.68873853]
["bitfinex","ETHUSD",1753224637827,3.44955527,3720.3,3719.5,0.49766298]
["bitfinex","ETHUSD",1753224638027,6.4498443,3719.9,3719.1,0.001]
["bitfinex","ETHUSD",1753224638358,12.78864146,3719.9,3719.1,0.001]
["bitfinex","ETHUSD",1753224638759,13.24274146,3719.9,3719.1,0.001]
["bitfinex","ETHUSD",1753224640035,9.10474146,3719.9,3719.1,0.001]
["bitfinex","ETHUSD",1753224640373,13.24174146,3719.9,3719.1,0.001]
["bitfinex","ETHUSD",1753224640836,13.24174146,3719.9,3719.1,2.68975188]
["bitfinex","ETHUSD",1753224641035,13.24174146,3719.9,3719.1,0.001]
["bitfinex","ETHUSD",1753224641234,7.5911,3719.9,3719.1,0.001]
["bitfinex","ETHUSD",1753224641433,10.8293443,3719.9,3719.2,2.68867937]
["bitfinex","ETHUSD",1753224641970,10.8293443,3719.9,3719.3,2.68867177]
["bitfinex","ETHUSD",1753224642428,8.1411,3719.9,3719.4,2.6886016]
["bitfinex","ETHUSD",1753224642633,8.1411,3719.9,3719.1,2.68981544]
["bitfinex","ETHUSD",1753224642634,0.7926,3720.5,3719.6,0.8128]
["bitfinex","ETHUSD",1753224642829,7.27900098,3720.4,3719.7,2.68837441]
["bitfinex","ETHUSD",1753224643071,0.55,3720.3,3719.6,0.8128]
["bitfinex","ETHUSD",1753224643274,2.68779047,3720.6,3720.0,2.68816307]
["bitfinex","ETHUSD",1753224643572,0.55,3720.4,3719.8,0.60116647]
["bitfinex","ETHUSD",1753224643781,4.138,3720.3,3720.0,2.68816447]
["bitfinex","ETHUSD",1753224643944,3.55,3720.6,3720.0,2.68816447]
["bitfinex","ETHUSD",1753224644158,0.55,3720.4,3719.9,2.68822964]
["bitfinex","ETHUSD",1753224644348,4.137,3720.3,3719.9,2.68822964]
["bitfinex","ETHUSD",1753224644770,4.137,3720.3,3719.8,0.60116647]
["bitfinex","ETHUSD",1753224644975,0.55,3720.1,3719.8,0.001]
["bitfinex","ETHUSD",1753224645180,4.687,3720.1,3719.8,0.001]
["bitfinex","ETHUSD",1753224645384,4.687,3720.1,3719.8,2.68926709]
["bitfinex","ETHUSD",1753224645587,4.687,3720.1,3719.8,0.001]
["bitfinex","ETHUSD",1753224645763,4.687,3720.1,3720.0,2.68817204]
["bitfinex","ETHUSD",1753224645947,0.19877963,3720.7,3720.0,8.53631296]
["bitfinex","ETHUSD",1753224646157,4.687,3720.6,3720.0,8.97581296]
["bitfinex","ETHUSD",1753224646360,0.4541,3720.9,3720.3,2.68789287]
["bitfinex","ETHUSD",1753224646574,4.136,3720.8,3720.3,2.68789287]
["bitfinex","ETHUSD",1753224646761,0.55,3720.7,3720.3,2.68789287]
["bitfinex","ETHUSD",1753224646968,0.55,3720.5,3720.3,2.68789287]
["bitfinex","ETHUSD",1753224647482,0.55,3720.5,3720.2,2.68800124]
["bitfinex","ETHUSD",1753224652591,0.55,3720.5,3720.1,0.1344]
["bitfinex","ETHUSD",1753224652592,0.55,3720.5,3720.3,2.68794645]
["bitfinex","ETHUSD",1753224652886,0.55,3720.5,3720.4,2.68788302]
["bitfinex","ETHUSD",1753224653289,0.55,3720.5,3720.2,2.68802752]
["bitfinex","ETHUSD",1753224653461,0.55,3720.5,3720.4,2.68788302]
["bitfinex","ETHUSD",1753224655593,0.4758,3721.0,3720.4,2.68788302]
["bitfinex","ETHUSD",1753224655594,0.002,3721.0,3720.5,0.7894]
["bitfinex","ETHUSD",1753224655778,0.002,3721.0,3720.7,0.1336]
["bitfinex","ETHUSD",1753224656093,0.552,3721.0,3720.8,2.68755259]
["bitfinex","ETHUSD",1753224656288,0.552,3721.0,3720.9,2.68752183]
["bitfinex","ETHUSD",1753224656591,0.002,3721.0,3720.9,2.68752183]
["bitfinex","ETHUSD",1753224662616,0.002,3721.0,3720.6,2.68772906]
["bitfinex","ETHUSD",1753224662807,0.002,3721.0,3720.8,2.68755982]
["bitfinex","ETHUSD",1753224662999,0.002,3721.0,3720.9,2.68752183]
["bitfinex","ETHUSD",1753224663493,0.002,3721.0,3720.8,2.68757571]
["bitfinex","ETHUSD",1753224664186,0.002,3721.0,3720.9,2.68752183]
["bitfinex","ETHUSD",1753224667014,1.0258,3721.0,3720.9,2.68752183]
["bitfinex","ETHUSD",1753224667310,0.552,3721.0,3720.9,2.68752183]
["bitfinex","ETHUSD",1753224667480,1.0258,3721.0,3720.9,2.68752183]
["bitfinex","ETHUSD",1753224667905,0.55,3720.9,3719.8,0.447]
["bitfinex","ETHUSD",1753224668108,0.55,3720.9,3720.4,2.82143009]
["bitfinex","ETHUSD",1753224668294,0.55,3720.9,3720.5,2.68780973]
["bitfinex","ETHUSD",1753224668484,0.55,3720.7,3720.4,2.8214561]
["bitfinex","ETHUSD",1753224669005,0.55,3720.7,3720.5,2.68779346]
["bitfinex","ETHUSD",1753224669730,0.55,3720.7,3720.5,2.68775836]
["bitfinex","ETHUSD",1753224670029,0.55,3720.7,3720.4,2.82143706]
["bitfinex","ETHUSD",1753224670333,1.0238,3720.7,3720.5,2.6877936]
["bitfinex","ETHUSD",1753224671629,1.0238,3720.7,3720.4,2.82145978]
["bitfinex","ETHUSD",1753224672232,1.0238,3720.7,3720.5,2.68781077]
["bitfinex","ETHUSD",1753224673040,1.0238,3720.7,3720.5,2.68780669]
["bitfinex","ETHUSD",1753224675524,0.4738,3720.6,3720.4,0.1336]
["bitfinex","ETHUSD",1753224675911,1.0238,3720.6,3720.5,2.68781077]
["bitfinex","ETHUSD",1753224676223,0.55,3720.6,3720.5,2.68781077]
["bitfinex","ETHUSD",1753224678465,0.55,3720.6,3720.4,2.8214603]
["bitfinex","ETHUSD",1753224678654,0.55,3720.6,3720.4,2.82145155]
["bitfinex","ETHUSD",1753224678956,0.55,3720.6,3720.4,0.1336]
["bitfinex","ETHUSD",1753224679922,0.55,3720.6,3720.5,2.68781077]
["bitfinex","ETHUSD",1753224680760,0.55,3720.6,3720.5,3.13731077]
["bitfinex","ETHUSD",1753224681054,0.552,3721.0,3720.9,2.68752183]
["bitfinex","ETHUSD",1753224681362,0.55,3720.9,3720.8,2.6875695]
["bitfinex","ETHUSD",1753224681525,0.002,3721.0,3720.8,2.6875695]
["bitfinex","ETHUSD",1753224682130,0.002,3721.0,3720.9,2.68752183]
["bitfinex","ETHUSD",1753224682328,0.002,3721.0,3720.8,2.68756241]
["bitfinex","ETHUSD",1753224682756,0.002,3721.0,3720.9,2.68752183]
["bitfinex","ETHUSD",1753224687067,0.002,3721.0,3720.9,6.81352183]
["bitfinex","ETHUSD",1753224688230,0.002,3721.0,3720.9,8.86942654]
["bitfinex","ETHUSD",1753224688559,0.002,3721.0,3720.9,9.00302654]
["bitfinex","ETHUSD",1753224689669,0.002,3721.0,3720.9,8.55352654]
["bitfinex","ETHUSD",1753224694976,0.002,3721.0,3720.9,8.55252654]
["bitfinex","ETHUSD",1753224696386,0.002,3721.0,3720.9,4.42752654]
["bitfinex","ETHUSD",1753224696680,0.002,3721.0,3720.9,8.55252654]
["bitfinex","ETHUSD",1753224698686,0.002,3721.0,3720.9,9.00202654]
["bitfinex","ETHUSD",1753224699195,0.002,3721.0,3720.9,8.55252654]
["bitfinex","ETHUSD",1753224701741,0.002,3721.0,3720.9,9.00202654]
["bitfinex","ETHUSD",1753224702018,0.002,3721.0,3720.9,9.00102654]
["bitfinex","ETHUSD",1753224702679,0.002,3721.0,3720.9,4.87702654]
["bitfinex","ETHUSD",1753224702880,0.002,3721.0,3720.9,9.00102654]
["bitfinex","ETHUSD",1753224704577,0.002,3721.0,3720.9,9.82702654]
["bitfinex","ETHUSD",1753224705731,0.002,3721.0,3720.9,9.69342654]
["bitfinex","ETHUSD",1753224708132,0.002,3721.0,3720.9,5.56942654]
["bitfinex","ETHUSD",1753224708284,0.002,3721.0,3720.9,9.69342654]
["bitfinex","ETHUSD",1753224709223,0.002,3721.0,3720.9,5.56942654]
["bitfinex","ETHUSD",1753224709622,0.002,3721.0,3720.9,9.69242654]
["bitfinex","ETHUSD",1753224709814,0.002,3721.0,3720.9,5.56942654]
["bitfinex","ETHUSD",1753224710016,0.002,3721.0,3720.9,9.69242654]
["bitfinex","ETHUSD",1753224711398,0.002,3721.8,3721.7,2.68694413]
["bitfinex","ETHUSD",1753224711728,0.002,3721.8,3721.7,12.02467824]
["bitfinex","ETHUSD",1753224711928,0.002,3721.8,3721.7,11.9978088]
["bitfinex","ETHUSD",1753224712126,0.002,3721.8,3721.7,12.4450088]
["bitfinex","ETHUSD",1753224712628,0.002,3721.8,3721.7,13.2766088]
["bitfinex","ETHUSD",1753224712930,0.002,3721.8,3721.7,11.01869461]
["bitfinex","ETHUSD",1753224713132,0.002,3721.8,3721.7,15.14169461]
["bitfinex","ETHUSD",1753224714912,0.002,3721.8,3721.7,11.01869461]
["bitfinex","ETHUSD",1753224715117,0.002,3721.8,3721.7,15.14069461]
["bitfinex","ETHUSD",1753224715521,0.002,3721.8,3721.7,15.27429461]
["bitfinex","ETHUSD",1753224716628,0.002,3721.8,3721.7,18.27429461]
["bitfinex","ETHUSD",1753224720215,0.002,3721.8,3721.7,8.51722994]
["bitfinex","ETHUSD",1753224720414,0.002,3721.8,3721.7,17.82709461]
["bitfinex","ETHUSD",1753224721132,0.002,3721.8,3721.7,18.27429461]
["bitfinex","ETHUSD",1753224723015,0.002,3721.8,3721.7,8.51722994]
["bitfinex","ETHUSD",1753224723216,0.002,3721.8,3721.7,17.82609461]
["bitfinex","ETHUSD",1753224723615,0.002,3721.8,3721.7,16.99449461]
["bitfinex","ETHUSD",1753224724449,0.4525,3721.8,3721.7,6.94154413]
["bitfinex","ETHUSD",1753224724813,0.4525,3721.8,3721.7,2.82054413]
["bitfinex","ETHUSD",1753224725325,0.4525,3721.8,3721.7,6.94154413]
["bitfinex","ETHUSD",1753224728059,0.002,3721.8,3721.7,12.1294088]
["bitfinex","ETHUSD",1753224728249,0.4525,3721.8,3721.7,12.1294088]
["bitfinex","ETHUSD",1753224730560,0.002,3721.8,3721.7,14.41715255]
["bitfinex","ETHUSD",1753224731951,0.002,3721.8,3721.7,13.61105255]
["bitfinex","ETHUSD",1753224732337,0.4525,3721.8,3721.7,13.61105255]
["bitfinex","ETHUSD",1753224734489,0.002,3721.8,3721.7,13.61105255]
["bitfinex","ETHUSD",1753224738082,0.002,3721.8,3721.7,2.82054413]
["bitfinex","ETHUSD",1753224738083,0.4334,3721.8,3721.7,2.82054413]
["bitfinex","ETHUSD",1753224738368,0.55,3721.7,3721.6,6.80701633]
["bitfinex","ETHUSD",1753224738767,0.9814,3721.7,3721.6,2.68701633]
["bitfinex","ETHUSD",1753224743978,0.002,3721.8,3721.7,2.68694413]
["bitfinex","ETHUSD",1753224744131,0.002,3721.8,3721.7,6.80694413]
["bitfinex","ETHUSD",1753224744356,0.002,3721.8,3721.7,8.77056645]
["bitfinex","ETHUSD",1753224744558,0.002,3721.8,3721.7,9.22006645]
["bitfinex","ETHUSD",1753224745965,0.002,3721.8,3721.7,9.99626645]
["bitfinex","ETHUSD",1753224746895,0.002,3721.8,3721.7,12.99626645]
["bitfinex","ETHUSD",1753224748394,0.002,3722.1,3722.0,2.68672756]
["bitfinex","ETHUSD",1753224748567,0.002,3722.1,3722.0,12.8076595]
["bitfinex","ETHUSD",1753224748765,0.002,3722.1,3722.0,13.36389223]
["bitfinex","ETHUSD",1753224750261,0.002,3722.1,3722.0,12.91439223]
["bitfinex","ETHUSD",1753224751567,0.002,3722.1,3722.0,8.79539223]
["bitfinex","ETHUSD",1753224751767,0.002,3722.1,3722.0,13.85707199]
["bitfinex","ETHUSD",1753224754201,0.002,3722.1,3722.0,13.85607199]
["bitfinex","ETHUSD",1753224754401,0.002,3722.1,3722.0,12.12619223]
["bitfinex","ETHUSD",1753224755133,1e-08,3722.1,3722.0,16.36289223]
["bitfinex","ETHUSD",1753224756308,0.002,3722.5,3722.2,2.6865832]
["bitfinex","ETHUSD",1753224756517,0.002,3722.5,3722.4,11.00790352]
["bitfinex","ETHUSD",1753224757018,0.4334,3722.5,3722.4,6.93803885]
["bitfinex","ETHUSD",1753224757174,0.002,3722.5,3722.4,6.93803885]
["bitfinex","ETHUSD",1753224759080,0.4334,3722.5,3722.4,6.93803885]
["bitfinex","ETHUSD",1753224761377,0.4334,3722.5,3722.4,2.82003885]
["bitfinex","ETHUSD",1753224761594,0.002,3722.5,3722.4,2.82003885]
["bitfinex","ETHUSD",1753224761799,0.002,3722.5,3722.4,8.27513966]
["bitfinex","ETHUSD",1753224762713,0.002,3722.5,3722.4,9.50523966]
["bitfinex","ETHUSD",1753224763140,0.002,3722.5,3722.4,9.05573966]
["bitfinex","ETHUSD",1753224766129,0.4334,3722.5,3722.4,10.12660433]
["bitfinex","ETHUSD",1753224766286,0.002,3722.5,3722.4,14.24360433]
["bitfinex","ETHUSD",1753224767219,0.002,3722.5,3722.4,10.12660433]
["bitfinex","ETHUSD",1753224767427,0.002,3722.5,3722.4,13.46300433]
["bitfinex","ETHUSD",1753224768430,0.4517,3722.5,3722.4,13.46300433]
["bitfinex","ETHUSD",1753224770431,0.4517,3722.5,3722.4,13.46200433]
["bitfinex","ETHUSD",1753224770633,0.4517,3722.5,3722.4,12.12390352]
["bitfinex","ETHUSD",1753224771206,0.002,3722.5,3722.4,12.12390352]
["bitfinex","ETHUSD",1753224772242,0.002,3722.5,3722.4,8.00790352]
["bitfinex","ETHUSD",1753224772405,0.002,3722.5,3722.4,12.12390352]
["bitfinex","ETHUSD",1753224773143,0.002,3722.5,3722.4,12.57170352]
["bitfinex","ETHUSD",1753224773312,0.002,3722.5,3722.4,14.17967601]
["bitfinex","ETHUSD",1753224773709,0.002,3722.5,3722.4,13.73187601]
["bitfinex","ETHUSD",1753224781848,0.4517,3722.5,3722.4,13.73187601]
["bitfinex","ETHUSD",1753224782243,0.002,3722.5,3722.4,9.61587601]
["bitfinex","ETHUSD",1753224782431,0.4517,3722.5,3722.4,13.73187601]
["bitfinex","ETHUSD",1753224784969,0.4517,3722.5,3722.4,9.61587601]
["bitfinex","ETHUSD",1753224785174,0.4517,3722.5,3722.4,13.73087601]
["bitfinex","ETHUSD",1753224787873,0.4517,3722.5,3722.4,8.00790352]
["bitfinex","ETHUSD",1753224788074,0.4517,3722.5,3722.4,12.12290352]
["bitfinex","ETHUSD",1753224793677,0.4517,3722.5,3722.4,8.00790352]
["bitfinex","ETHUSD",1753224793874,0.4517,3722.5,3722.4,12.12290352]
["bitfinex","ETHUSD",1753224794341,0.4517,3722.5,3722.4,8.00790352]
["bitfinex","ETHUSD",1753224794775,0.4517,3722.5,3722.4,12.12190352]
["bitfinex","ETHUSD",1753224795969,0.4517,3722.5,3722.4,0.1336]
["bitfinex","ETHUSD",1753224796282,1.2287,3722.5,3722.4,4.2476]
["bitfinex","ETHUSD",1753224797588,1.2287,3722.5,3722.4,0.1336]
["bitfinex","ETHUSD",1753224797884,1.2287,3722.5,3722.4,4.2476]
["bitfinex","ETHUSD",1753224799850,1.2287,3722.5,3722.4,6.93403885]
["bitfinex","ETHUSD",1753224800049,0.002,3722.5,3722.4,6.93403885]
["bitfinex","ETHUSD",1753224800856,0.002,3722.5,3722.4,8.4913554]
["bitfinex","ETHUSD",1753224801261,0.434,3722.5,3722.4,6.93403885]
["bitfinex","ETHUSD",1753224803488,0.434,3722.5,3722.4,0.1336]
["bitfinex","ETHUSD",1753224803692,0.434,3722.5,3722.4,4.2476]
["bitfinex","ETHUSD",1753224804819,0.434,3722.5,3722.4,6.93403885]
["bitfinex","ETHUSD",1753224805318,0.434,3722.5,3722.4,4.2476]
["bitfinex","ETHUSD",1753224805498,1.1936,3722.5,3722.4,4.2476]
["bitfinex","ETHUSD",1753224806886,1.1936,3722.5,3722.4,6.93403885]
["bitfinex","ETHUSD",1753224807103,1.1936,3722.5,3722.4,4.2476]
["bitfinex","ETHUSD",1753224809913,0.002,3722.5,3722.4,6.93403885]
["bitfinex","ETHUSD",1753224810114,0.002,3722.5,3722.4,8.41497737]
["bitfinex","ETHUSD",1753224810313,0.002,3722.5,3722.4,9.23517737]
["bitfinex","ETHUSD",1753224810519,0.002,3722.5,3722.4,1.61453852]
["bitfinex","ETHUSD",1753224810751,0.55,3722.4,3722.3,0.001]
["bitfinex","ETHUSD",1753224811027,1.7475,3722.4,3722.3,0.001]
["bitfinex","ETHUSD",1753224816533,0.982,3722.4,3722.3,0.001]
["bitfinex","ETHUSD",1753224816711,0.432,3722.4,3722.3,0.001]
["bitfinex","ETHUSD",1753224818515,0.432,3722.4,3722.3,2.68751102]
["bitfinex","ETHUSD",1753224818722,0.002,3722.5,3722.4,2.68643885]
["bitfinex","ETHUSD",1753224818890,0.002,3722.5,3722.4,7.87430352]
["bitfinex","ETHUSD",1753224819220,0.984,3722.5,3722.4,7.87430352]
["bitfinex","ETHUSD",1753224820798,0.984,3722.5,3722.3,4.114]
["bitfinex","ETHUSD",1753224821110,0.432,3722.4,3722.3,6.80050376]
["bitfinex","ETHUSD",1753224822223,0.432,3722.4,3722.3,4.114]
["bitfinex","ETHUSD",1753224823430,0.432,3722.4,3722.3,0.001]
["bitfinex","ETHUSD",1753224823930,0.432,3722.4,3722.3,2.68751102]
["bitfinex","ETHUSD",1753224827063,0.432,3722.4,3722.3,0.001]
["bitfinex","ETHUSD",1753224828244,0.432,3722.4,3722.3,2.68751102]
["bitfinex","ETHUSD",1753224828813,0.552,3722.5,3722.3,2.68751102]
["bitfinex","ETHUSD",1753224828814,0.552,3722.5,3722.4,2.68643885]
["bitfinex","ETHUSD",1753224829021,0.552,3722.5,3722.4,7.87430352]
["bitfinex","ETHUSD",1753224829356,1.0266,3722.5,3722.4,5.18786467]
["bitfinex","ETHUSD",1753224829649,1.0266,3722.5,3722.4,7.87430352]
["bitfinex","ETHUSD",1753224830649,1.0266,3722.5,3722.4,11.98630352]
["bitfinex","ETHUSD",1753224830869,1.0266,3722.5,3722.4,7.87430352]
["bitfinex","ETHUSD",1753224835678,0.552,3722.5,3722.4,7.87430352]
["bitfinex","ETHUSD",1753224835986,1.0266,3722.5,3722.4,7.87430352]
["bitfinex","ETHUSD",1753224836649,0.552,3722.5,3722.4,7.87430352]
["bitfinex","ETHUSD",1753224837778,1.0266,3722.5,3722.4,7.87430352]
["bitfinex","ETHUSD",1753224839346,0.552,3722.5,3722.4,7.87430352]
["bitfinex","ETHUSD",1753224839546,1.0266,3722.5,3722.4,7.87430352]
["bitfinex","ETHUSD",1753224840063,0.552,3722.5,3722.4,7.87430352]
["bitfinex","ETHUSD",1753224840273,0.002,3722.5,3722.4,9.35504578]
["bitfinex","ETHUSD",1753224840450,0.002,3722.5,3722.4,10.70904578]
["bitfinex","ETHUSD",1753224841079,0.002,3722.5,3722.4,10.27684578]
["bitfinex","ETHUSD",1753224841445,0.002,3722.5,3722.4,10.70904578]
["bitfinex","ETHUSD",1753224842146,0.002,3722.5,3722.4,10.27684578]
["bitfinex","ETHUSD",1753224842349,0.002,3722.5,3722.4,6.93003885]
["bitfinex","ETHUSD",1753224842547,0.4766,3722.5,3722.4,6.93003885]
["bitfinex","ETHUSD",1753224843085,0.4766,3722.5,3722.4,2.82003885]
["bitfinex","ETHUSD",1753224843263,0.4766,3722.5,3722.4,6.93003885]
["bitfinex","ETHUSD",1753224843583,0.002,3722.5,3722.4,6.93003885]
["bitfinex","ETHUSD",1753224843784,0.002,3722.5,3722.4,8.48828111]
["bitfinex","ETHUSD",1753224847513,0.002,3722.5,3722.4,8.48828111]
["bitfinex","ETHUSD",1753224849235,0.002,3722.5,3722.4,9.72918111]
["bitfinex","ETHUSD",1753224850101,0.002,3722.5,3722.4,9.29698111]
["bitfinex","ETHUSD",1753224851917,0.002,3722.5,3722.4,5.18698111]
["bitfinex","ETHUSD",1753224852084,0.4766,3722.5,3722.4,4.37828111]
["bitfinex","ETHUSD",1753224852283,0.4766,3722.5,3722.4,6.92903885]
["bitfinex","ETHUSD",1753224852786,0.4766,3722.5,3722.4,2.82003885]
["bitfinex","ETHUSD",1753224853113,0.4766,3722.5,3722.4,6.92903885]
["bitfinex","ETHUSD",1753224857164,0.4766,3722.5,3722.4,2.82003885]
["bitfinex","ETHUSD",1753224857337,0.4766,3722.5,3722.4,6.92903885]
["bitfinex","ETHUSD",1753224858851,0.002,3722.5,3722.4,6.92903885]
["bitfinex","ETHUSD",1753224859703,0.002,3722.5,3722.4,2.82003885]
["bitfinex","ETHUSD",1753224859924,0.002,3722.5,3722.4,6.92803885]
["bitfinex","ETHUSD",1753224860289,0.4593,3722.5,3722.4,6.92803885]
["bitfinex","ETHUSD",1753224861438,0.4593,3722.5,3722.3,0.001]
["bitfinex","ETHUSD",1753224861439,0.55,3722.4,3722.3,0.001]
["bitfinex","ETHUSD",1753224861638,0.55,3722.4,3721.5,0.001]
["bitfinex","ETHUSD",1753224861639,0.55,3722.2,3721.5,0.001]
["bitfinex","ETHUSD",1753224861815,0.7983,3722.3,3721.5,0.001]
["bitfinex","ETHUSD",1753224861816,4.03509975,3721.9,3721.5,0.001]
["bitfinex","ETHUSD",1753224862012,4.7072812,3721.9,3721.5,0.001]
["bitfinex","ETHUSD",1753224862247,5.1645812,3721.9,3721.5,0.001]
["bitfinex","ETHUSD",1753224862746,5.36535914,3721.9,3721.5,0.001]
["bitfinex","ETHUSD",1753224864142,9.47435914,3721.9,3721.5,0.001]
["bitfinex","ETHUSD",1753224865269,12.47435914,3721.9,3721.5,0.001]
["bitfinex","ETHUSD",1753224865550,17.66222381,3721.9,3721.5,0.001]
["bitfinex","ETHUSD",1753224865719,12.47435914,3721.9,3721.5,0.001]
["bitfinex","ETHUSD",1753224870550,7.00601633,3721.6,3721.5,0.001]
["bitfinex","ETHUSD",1753224870735,9.08791696,3721.6,3721.5,0.001]
["bitfinex","ETHUSD",1753224871176,9.08791696,3721.6,3721.5,1e-08]
["bitfinex","ETHUSD",1753224871177,9.54521696,3721.6,3721.5,1e-08]
["bitfinex","ETHUSD",1753224871476,7.13968853,3721.5,3721.4,1e-08]
["bitfinex","ETHUSD",1753224871674,11.70598853,3721.5,3721.4,1e-08]
["bitfinex","ETHUSD",1753224875693,11.70598853,3721.5,3721.0,1e-08]
["bitfinex","ETHUSD",1753224875854,7.06007738,3721.1,3721.0,1e-08]
["bitfinex","ETHUSD",1753224876293,11.62737738,3721.1,3721.0,1e-08]
["bitfinex","ETHUSD",1753224877201,7.51737738,3721.1,3721.0,1e-08]
["bitfinex","ETHUSD",1753224877514,11.62837738,3721.1,3721.0,1e-08]
["bitfinex","ETHUSD",1753224877813,10.25467738,3721.1,3721.0,1e-08]
["bitfinex","ETHUSD",1753224878109,10.80467738,3721.1,3721.0,1e-08]
["bitfinex","ETHUSD",1753224878315,11.47685883,3721.1,3721.0,1e-08]
["bitfinex","ETHUSD",1753224882279,1.0073,3721.1,3721.0,1e-08]
["bitfinex","ETHUSD",1753224882479,4.66,3721.1,3721.0,1e-08]
["bitfinex","ETHUSD",1753224882916,7.34737738,3721.1,3721.0,1e-08]
["bitfinex","ETHUSD",1753224883218,3.23737738,3721.1,3721.0,1e-08]
["bitfinex","ETHUSD",1753224883401,7.34737738,3721.1,3721.0,1e-08]
["bitfinex","ETHUSD",1753224884091,0.55,3721.1,3721.0,1e-08]
["bitfinex","ETHUSD",1753224884294,4.66,3721.1,3721.0,5.18786468]
["bitfinex","ETHUSD",1753224884497,0.55,3721.1,3721.0,5.62306468]
["bitfinex","ETHUSD",1753224884883,4.11,3721.2,3721.0,6.26243115]
["bitfinex","ETHUSD",1753224885217,4.11,3721.3,3721.2,3.44797731]
["bitfinex","ETHUSD",1753224885519,0.812,3722.0,3721.4,2.68710295]
["bitfinex","ETHUSD",1753224885817,0.812,3722.0,3721.4,2.68715204]
["bitfinex","ETHUSD",1753224885818,0.6836,3721.8,3721.4,2.68715204]
["bitfinex","ETHUSD",1753224886028,0.55,3721.6,3721.4,0.4352]
["bitfinex","ETHUSD",1753224886317,4.11,3721.5,3721.4,0.4352]
["bitfinex","ETHUSD",1753224886483,4.11,3721.5,3721.3,5.18786467]
["bitfinex","ETHUSD",1753224888494,4.11,3721.5,3721.3,7.87509271]
["bitfinex","ETHUSD",1753224889527,0.55,3721.7,3721.3,6.44099746]
["bitfinex","ETHUSD",1753224889826,0.55,3721.9,3721.6,8.702181]
["bitfinex","ETHUSD",1753224890120,0.55,3721.9,3721.7,0.4415]
["bitfinex","ETHUSD",1753224890324,0.55,3721.9,3721.8,2.68687194]
["bitfinex","ETHUSD",1753224893331,0.55,3721.9,3721.6,8.702181]
["bitfinex","ETHUSD",1753224893332,0.55,3721.9,3721.7,2.68689023]
["bitfinex","ETHUSD",1753224893531,0.55,3721.9,3721.7,2.68687804]
["bitfinex","ETHUSD",1753224893732,0.55,3721.9,3721.8,2.68687194]
["bitfinex","ETHUSD",1753224896132,0.002,3722.5,3722.0,0.7991]
["bitfinex","ETHUSD",1753224896331,0.552,3722.5,3722.3,5.18786467]
["bitfinex","ETHUSD",1753224896528,0.552,3722.5,3722.3,7.87431451]
["bitfinex","ETHUSD",1753224896917,0.002,3722.5,3722.3,7.87431451]
["bitfinex","ETHUSD",1753224897235,0.55,3722.4,3722.3,7.87431451]
["bitfinex","ETHUSD",1753224898407,0.55,3722.4,3722.3,2.68644984]
["bitfinex","ETHUSD",1753224899245,0.55,3722.4,3722.2,2.68653302]
["bitfinex","ETHUSD",1753224900446,0.002,3722.5,3722.2,2.68653302]
["bitfinex","ETHUSD",1753224900649,0.55,3722.4,3722.3,2.68650251]
["bitfinex","ETHUSD",1753224901069,0.55,3722.4,3722.2,2.68656125]
["bitfinex","ETHUSD",1753224901654,0.55,3722.4,3721.5,2.68705299]
["bitfinex","ETHUSD",1753224901655,1.02966,3722.4,3721.6,0.8138]
["bitfinex","ETHUSD",1753224901974,0.55,3722.1,3721.9,2.68679888]
["bitfinex","ETHUSD",1753224902174,4.659,3722.0,3721.9,2.68679888]
["bitfinex","ETHUSD",1753224903550,0.55,3721.9,3721.8,2.68685132]
["bitfinex","ETHUSD",1753224904259,0.55,3721.9,3721.8,2.68687194]
["bitfinex","ETHUSD",1753224905368,0.55,3722.1,3722.0,2.68670576]
["bitfinex","ETHUSD",1753224905570,4.659,3722.1,3722.0,2.68670576]
["bitfinex","ETHUSD",1753224906288,4.659,3722.1,3721.9,7.87464449]
["bitfinex","ETHUSD",1753224906764,4.659,3722.1,3722.0,2.68672756]
["bitfinex","ETHUSD",1753224909698,4.659,3722.1,3721.9,7.87463378]
["bitfinex","ETHUSD",1753224910486,4.659,3722.1,3722.0,2.68672756]
["bitfinex","ETHUSD",1753224912972,4.659,3722.1,3721.9,5.18786467]
["bitfinex","ETHUSD",1753224913903,4.659,3722.1,3722.0,2.68672756]
["bitfinex","ETHUSD",1753224914081,4.659,3722.1,3721.9,7.87463839]
["bitfinex","ETHUSD",1753224914284,4.659,3722.1,3722.0,2.68672756]
["bitfinex","ETHUSD",1753224915196,0.55,3722.1,3722.0,2.68672756]
["bitfinex","ETHUSD",1753224915396,4.658,3722.1,3722.0,2.68672756]
["bitfinex","ETHUSD",1753224915894,4.658,3722.1,3721.9,7.87464751]
["bitfinex","ETHUSD",1753224917720,4.658,3722.1,3721.9,5.18786467]
["bitfinex","ETHUSD",1753224918099,5.0999,3722.1,3721.9,5.18786467]
["bitfinex","ETHUSD",1753224918532,5.0999,3722.1,3721.6,12.11645339]
["bitfinex","ETHUSD",1753224918533,0.4419,3722.0,3721.6,12.11645339]
["bitfinex","ETHUSD",1753224918747,4.658,3721.9,3721.6,8.00845339]
["bitfinex","ETHUSD",1753224919053,5.0999,3721.9,3721.6,12.11644149]
["bitfinex","ETHUSD",1753224919203,0.55,3721.7,3721.6,0.1336]
["bitfinex","ETHUSD",1753224919402,4.658,3721.7,3721.6,0.1336]
["bitfinex","ETHUSD",1753224920026,5.0999,3721.7,3721.6,0.1336]
["bitfinex","ETHUSD",1753224920909,4.658,3721.7,3721.6,0.1336]
["bitfinex","ETHUSD",1753224921113,4.658,3721.7,3721.4,2.6871491]
["bitfinex","ETHUSD",1753224921114,0.1336,3721.6,3721.0,1e-08]
["bitfinex","ETHUSD",1753224921316,5.461,3721.5,3721.1,2.68737091]
["bitfinex","ETHUSD",1753224921633,0.55,3721.3,3721.0,2.82099772]
["bitfinex","ETHUSD",1753224921798,0.55,3721.1,3721.0,2.82099772]
["bitfinex","ETHUSD",1753224921999,0.9919,3721.1,3721.0,1e-08]
["bitfinex","ETHUSD",1753224923924,0.55,3721.1,3721.0,1e-08]
["bitfinex","ETHUSD",1753224924598,4.658,3721.1,3721.0,1e-08]
["bitfinex","ETHUSD",1753224925715,0.55,3721.1,3721.0,1e-08]
["bitfinex","ETHUSD",1753224926034,4.658,3721.1,3721.0,5.18786468]
["bitfinex","ETHUSD",1753224929353,5.0999,3721.1,3721.0,1e-08]
["bitfinex","ETHUSD",1753224931332,9.40875855,3721.1,3721.0,1e-08]
["bitfinex","ETHUSD",1753224936242,12.40875855,3721.1,3721.0,1e-08]
["bitfinex","ETHUSD",1753224936699,12.60910646,3721.1,3721.0,1e-08]
["bitfinex","ETHUSD",1753224936848,12.74184313,3721.1,3721.0,1e-08]
["bitfinex","ETHUSD",1753224937257,17.9297078,3721.1,3721.0,1e-08]
["bitfinex","ETHUSD",1753224937659,12.74184313,3721.1,3721.0,1e-08]
["bitfinex","ETHUSD",1753224937987,11.91244313,3721.1,3720.8,1e-08]
["bitfinex","ETHUSD",1753224938197,11.91244313,3721.1,3720.6,0.001]
["bitfinex","ETHUSD",1753224938198,7.06706629,3720.7,3720.6,1e-08]
["bitfinex","ETHUSD",1753224938342,11.17506629,3720.7,3720.6,1e-08]
["bitfinex","ETHUSD",1753224938771,11.61696629,3720.7,3720.6,1e-08]
["bitfinex","ETHUSD",1753224939168,11.61696629,3720.7,3720.2,0.001]
["bitfinex","ETHUSD",1753224939169,4.06757204,3720.0,3719.0,0.1344]
["bitfinex","ETHUSD",1753224939372,7.2020443,3719.9,3719.8,1e-08]
["bitfinex","ETHUSD",1753224939576,7.6439443,3719.9,3719.8,1e-08]
["bitfinex","ETHUSD",1753224939941,7.6439443,3719.9,3718.3,0.1344]
["bitfinex","ETHUSD",1753224939942,2.68931714,3718.5,3718.3,0.1344]
["bitfinex","ETHUSD",1753224940144,2.68846094,3719.7,3718.3,0.1344]
["bitfinex","ETHUSD",1753224940145,4.108,3718.4,3718.3,0.1344]
["bitfinex","ETHUSD",1753224940344,6.79739812,3718.4,3717.9,0.9616]
["bitfinex","ETHUSD",1753224940545,4.108,3718.3,3717.9,1.89295112]
["bitfinex","ETHUSD",1753224940746,4.108,3718.2,3717.9,1.89295112]
["bitfinex","ETHUSD",1753224940977,2.68961807,3718.0,3717.9,0.8272]
["bitfinex","ETHUSD",1753224941178,3.23961807,3718.0,3717.6,0.8272]
["bitfinex","ETHUSD",1753224941369,4.109,3717.9,3717.6,0.8272]
["bitfinex","ETHUSD",1753224941572,4.109,3717.9,3717.8,5.18786467]
["bitfinex","ETHUSD",1753224942394,4.109,3717.9,3717.6,0.8272]
["bitfinex","ETHUSD",1753224942569,4.109,3717.9,3717.5,5.18786467]
["bitfinex","ETHUSD",1753224942885,4.109,3717.9,3717.5,7.87782527]
["bitfinex","ETHUSD",1753224943083,4.109,3717.9,3717.7,7.87765125]
["bitfinex","ETHUSD",1753224943269,0.6844,3717.8,3717.3,0.8272]
["bitfinex","ETHUSD",1753224943477,4.109,3717.7,3717.5,5.18786467]
["bitfinex","ETHUSD",1753224943904,0.6844,3717.8,3717.5,5.18786467]
["bitfinex","ETHUSD",1753224943905,0.4419,3718.4,3717.6,0.4742]
["bitfinex","ETHUSD",1753224944081,0.4419,3718.4,3718.0,5.18786467]
["bitfinex","ETHUSD",1753224944082,4.109,3718.3,3718.0,5.18786467]
["bitfinex","ETHUSD",1753224944286,4.109,3718.3,3718.0,6.01506467]
["bitfinex","ETHUSD",1753224944515,4.109,3718.3,3718.0,8.70467835]
["bitfinex","ETHUSD",1753224944713,0.1344,3718.4,3718.3,2.68940107]
["bitfinex","ETHUSD",1753224944889,0.1344,3718.4,3718.3,5.18786467]
["bitfinex","ETHUSD",1753224944890,4.109,3718.4,3718.3,5.18786467]
["bitfinex","ETHUSD",1753224945092,0.1344,3718.7,3718.3,5.18786467]
["bitfinex","ETHUSD",1753224945287,0.1344,3718.7,3718.6,5.18786467]
["bitfinex","ETHUSD",1753224945601,4.2434,3718.7,3718.6,5.18786467]
["bitfinex","ETHUSD",1753224945780,0.1344,3718.7,3718.6,7.87704877]
["bitfinex","ETHUSD",1753224945985,4.2434,3718.7,3718.6,5.18786467]
["bitfinex","ETHUSD",1753224946286,5.10964,3718.7,3718.2,7.87727038]
["bitfinex","ETHUSD",1753224946495,0.4419,3718.6,3718.3,2.68939784]
["bitfinex","ETHUSD",1753224946700,0.4419,3718.6,3718.3,7.87726251]
["bitfinex","ETHUSD",1753224948410,0.4419,3718.6,3718.4,2.68932317]
["bitfinex","ETHUSD",1753224948593,4.2434,3718.7,3718.4,2.68932317]
["bitfinex","ETHUSD",1753224948789,4.2434,3718.7,3718.3,7.87724068]
["bitfinex","ETHUSD",1753224949181,4.2434,3718.7,3718.4,2.68928268]
["bitfinex","ETHUSD",1753224949675,4.2434,3718.7,3718.2,2.68944533]
["bitfinex","ETHUSD",1753224949676,1.3634,3718.6,3718.2,2.68944533]
["bitfinex","ETHUSD",1753224949991,4.66,3718.6,3718.2,7.87729075]
["bitfinex","ETHUSD",1753224950318,4.66,3718.6,3718.2,5.18786467]
["bitfinex","ETHUSD",1753224951709,5.125,3718.6,3718.2,5.18786467]
["bitfinex","ETHUSD",1753224952939,0.1344,3718.2,3717.7,2.68983511]
["bitfinex","ETHUSD",1753224953098,4.113,3718.1,3717.9,5.18786467]
["bitfinex","ETHUSD",1753224954105,4.113,3718.1,3718.0,2.68961807]
["bitfinex","ETHUSD",1753224954333,4.113,3718.1,3717.9,5.18786467]
["bitfinex","ETHUSD",1753224954507,4.113,3718.1,3717.9,9.12813232]
["bitfinex","ETHUSD",1753224955022,4.9264,3718.1,3717.8,0.1344]
["bitfinex","ETHUSD",1753224955198,5.48748,3718.1,3717.6,5.18786467]
["bitfinex","ETHUSD",1753224955403,4.113,3718.1,3717.7,2.6897762]
["bitfinex","ETHUSD",1753224955611,0.1344,3718.2,3717.9,5.18786467]
["bitfinex","ETHUSD",1753224955848,0.1344,3718.2,3717.9,8.65378623]
["bitfinex","ETHUSD",1753224956144,4.12,3718.3,3717.9,8.65378623]
["bitfinex","ETHUSD",1753224956145,4.12,3718.3,3717.9,9.12810265]
["bitfinex","ETHUSD",1753224956353,4.12,3718.3,3718.0,2.68957953]
["bitfinex","ETHUSD",1753224956513,4.12,3718.3,3717.9,8.65382773]
["bitfinex","ETHUSD",1753224956838,4.12,3718.3,3718.0,2.6896138]
["bitfinex","ETHUSD",1753224957008,4.12,3718.3,3718.2,5.18786467]
["bitfinex","ETHUSD",1753224960615,0.1344,3718.5,3718.2,7.87727545]
["bitfinex","ETHUSD",1753224960810,4.118,3718.5,3718.3,2.68935372]
["bitfinex","ETHUSD",1753224961213,4.118,3718.5,3718.2,7.87730767]
["bitfinex","ETHUSD",1753224961551,4.118,3718.5,3718.2,5.18786467]
["bitfinex","ETHUSD",1753224961708,4.118,3718.5,3718.3,2.68939383]
["bitfinex","ETHUSD",1753224961911,4.118,3718.5,3718.2,7.87731231]
["bitfinex","ETHUSD",1753224962309,4.118,3718.5,3718.3,2.68939168]
["bitfinex","ETHUSD",1753224962512,0.465,3718.4,3718.2,5.18786467]
["bitfinex","ETHUSD",1753224962709,1.3601,3718.3,3716.9,3.49227808]
["bitfinex","ETHUSD",1753224962909,3.23959878,3718.1,3717.4,2.69002451]
["bitfinex","ETHUSD",1753224963113,3.23959878,3718.1,3717.2,2.69015446]
["bitfinex","ETHUSD",1753224963114,0.55,3717.9,3717.2,2.69015446]
["bitfinex","ETHUSD",1753224963314,4.129,3717.8,3717.2,2.69015446]
["bitfinex","ETHUSD",1753224963551,4.594,3717.8,3717.2,2.69015446]
["bitfinex","ETHUSD",1753224963753,0.465,3717.7,3717.3,2.69008561]
["bitfinex","ETHUSD",1753224963921,0.465,3717.7,3717.1,7.87811941]
["bitfinex","ETHUSD",1753224964251,0.465,3717.7,3717.3,2.69007435]
["bitfinex","ETHUSD",1753224964448,0.465,3717.7,3717.2,2.69018201]
["bitfinex","ETHUSD",1753224964750,4.129,3717.8,3717.5,2.69095684]
["bitfinex","ETHUSD",1753224965251,4.129,3717.8,3717.5,0.001]
["bitfinex","ETHUSD",1753224965450,0.55,3717.8,3717.7,5.18786467]
["bitfinex","ETHUSD",1753224965640,4.677,3717.8,3717.7,7.87769978]
["bitfinex","ETHUSD",1753224966363,4.127,3717.8,3717.7,5.18786467]
["bitfinex","ETHUSD",1753224966563,4.127,3717.8,3717.7,7.87769978]
["bitfinex","ETHUSD",1753224967439,4.127,3717.8,3717.7,5.18786467]
["bitfinex","ETHUSD",1753224967966,4.127,3717.8,3717.7,7.87769978]
["bitfinex","ETHUSD",1753224968584,0.55,3718.3,3717.7,5.18786467]
["bitfinex","ETHUSD",1753224968863,0.465,3718.9,3718.3,5.18786467]
["bitfinex","ETHUSD",1753224968864,0.55,3718.4,3718.3,5.18786467]
["bitfinex","ETHUSD",1753224969064,4.676,3718.4,3718.3,5.18786467]
["bitfinex","ETHUSD",1753224978672,0.55,3718.7,3718.3,5.18786467]
["bitfinex","ETHUSD",1753224978994,4.119,3718.6,3718.3,5.61856467]
["bitfinex","ETHUSD",1753224979132,0.1344,3718.7,3718.3,5.18786467]
["bitfinex","ETHUSD",1753224979331,4.119,3718.6,3718.3,7.87721227]
["bitfinex","ETHUSD",1753224979573,4.119,3718.6,3718.4,2.68932186]
["bitfinex","ETHUSD",1753224980466,4.119,3718.6,3718.3,7.87723644]
["bitfinex","ETHUSD",1753224981376,4.119,3718.6,3718.3,5.18786467]
["bitfinex","ETHUSD",1753224981876,4.119,3718.6,3718.3,7.87724712]
["bitfinex","ETHUSD",1753224983276,4.119,3718.6,3718.3,5.18786467]
["bitfinex","ETHUSD",1753224983277,4.5808,3718.6,3718.3,5.18786467]
["bitfinex","ETHUSD",1753224983770,4.5808,3718.6,3718.3,7.87725011]
["bitfinex","ETHUSD",1753224984070,4.119,3718.6,3718.3,7.87725011]
["bitfinex","ETHUSD",1753224985174,4.119,3718.6,3718.3,5.18786467]
["bitfinex","ETHUSD",1753224985540,4.119,3718.6,3718.4,2.68927065]
["bitfinex","ETHUSD",1753224985736,0.1344,3718.7,3718.3,5.18786467]
["bitfinex","ETHUSD",1753224985982,9.14263048,3719.4,3718.6,5.96456467]
["bitfinex","ETHUSD",1753224986145,0.1344,3719.1,3719.0,5.18786467]
["bitfinex","ETHUSD",1753224986851,4.115,3719.1,3719.0,7.87675953]
["bitfinex","ETHUSD",1753224987057,0.1344,3719.4,3719.0,5.18786467]
["bitfinex","ETHUSD",1753224987380,0.1344,3719.4,3718.7,0.1344]
["bitfinex","ETHUSD",1753224987381,4.115,3719.3,3719.2,5.18786467]
["bitfinex","ETHUSD",1753224987781,4.115,3719.3,3719.2,8.65331493]
["bitfinex","ETHUSD",1753224988980,1.93616616,3719.7,3719.2,8.65331493]
["bitfinex","ETHUSD",1753224989290,4.114,3719.6,3719.5,5.18786467]
["bitfinex","ETHUSD",1753224989682,4.114,3719.6,3719.2,5.96456467]
["bitfinex","ETHUSD",1753224990381,2.68875026,3719.2,3719.1,0.1344]
["bitfinex","ETHUSD",1753224990578,2.68875026,3719.2,3718.1,0.8124]
["bitfinex","ETHUSD",1753224990579,0.55,3718.8,3718.5,5.18786467]
["bitfinex","ETHUSD",1753224990888,4.132,3718.7,3718.6,2.6891841]
["bitfinex","ETHUSD",1753224991201,4.132,3718.7,3718.5,5.18786467]
["bitfinex","ETHUSD",1753224991202,4.132,3718.7,3718.5,7.87709568]
["bitfinex","ETHUSD",1753224992499,4.132,3718.7,3718.5,5.18786467]
["bitfinex","ETHUSD",1753224993060,4.132,3718.7,3718.5,7.87711898]
["bitfinex","ETHUSD",1753224995658,4.132,3718.7,3718.5,5.18786467]
["bitfinex","ETHUSD",1753224995856,4.132,3718.7,3718.5,7.87711649]
["bitfinex","ETHUSD",1753224996467,4.132,3718.7,3718.5,5.18786467]
["bitfinex","ETHUSD",1753224996872,4.132,3718.7,3718.5,7.8771195]
["bitfinex","ETHUSD",1753224997073,4.132,3718.7,3718.6,2.6891841]
["bitfinex","ETHUSD",1753224998011,4.132,3718.7,3718.1,0.001]
["bitfinex","ETHUSD",1753224998012,0.55,3718.6,3718.1,0.001]
["bitfinex","ETHUSD",1753224998185,0.9632,3718.6,3718.2,5.18786467]
["bitfinex","ETHUSD",1753224998385,0.55,3718.6,3718.2,7.87729605]
["bitfinex","ETHUSD",1753224998591,0.55,3718.6,3718.2,5.18786467]
["bitfinex","ETHUSD",1753224999201,15.84501468,3721.8,3718.2,5.18786467]
["bitfinex","ETHUSD",1753224999202,0.002,3719.8,3718.7,2.68911178]
["bitfinex","ETHUSD",1753224999484,4.131,3719.6,3719.4,5.18786467]
["bitfinex","ETHUSD",1753224999809,4.131,3719.6,3719.5,2.6885334]
["bitfinex","ETHUSD",1753224999983,4.131,3719.6,3719.4,5.18786467]
["bitfinex","ETHUSD",1753224999984,4.131,3719.6,3719.4,7.87644668]
["bitfinex","ETHUSD",1753225000385,4.131,3719.6,3719.5,2.6885334]
["bitfinex","ETHUSD",1753225001408,4.131,3719.6,3719.4,5.18786467]
["bitfinex","ETHUSD",1753225001409,4.5928,3719.6,3719.4,5.18786467]
["bitfinex","ETHUSD",1753225001612,0.4618,3719.5,3719.1,8.01106499]
["bitfinex","ETHUSD",1753225001973,5.33409662,3719.6,3719.5,2.6885334]
["bitfinex","ETHUSD",1753225003012,5.33409662,3719.6,3719.4,7.87645731]
["bitfinex","ETHUSD",1753225003199,0.7746,3720.9,3720.4,2.68787538]
["bitfinex","ETHUSD",1753225003401,0.1336,3720.6,3720.5,5.18786467]
["bitfinex","ETHUSD",1753225003604,0.6836,3720.6,3720.5,5.18786467]
["bitfinex","ETHUSD",1753225003788,1.1454,3720.6,3720.5,5.18786467]
["bitfinex","ETHUSD",1753225004114,0.4618,3720.6,3720.5,7.87567544]
["bitfinex","ETHUSD",1753225005318,0.4618,3720.6,3720.5,5.18786467]
["bitfinex","ETHUSD",1753225005523,0.4618,3720.6,3720.5,7.87567544]
["bitfinex","ETHUSD",1753225006500,0.4618,3720.6,3720.5,5.18786467]
["bitfinex","ETHUSD",1753225006900,0.4618,3720.6,3720.5,7.87567544]
["bitfinex","ETHUSD",1753225007991,0.4618,3720.6,3720.5,5.18786467]
["bitfinex","ETHUSD",1753225008489,0.4618,3720.6,3720.3,2.68792873]
["bitfinex","ETHUSD",1753225008688,4.131,3720.5,3720.4,2.68788302]
["bitfinex","ETHUSD",1753225010597,0.6836,3720.8,3720.7,2.68766629]
["bitfinex","ETHUSD",1753225010805,4.8116,3720.8,3720.7,2.68766629]
["bitfinex","ETHUSD",1753225011217,4.2616,3720.8,3720.7,2.68766629]
["bitfinex","ETHUSD",1753225011421,0.1336,3720.8,3720.7,2.68766629]
["bitfinex","ETHUSD",1753225011626,4.2616,3720.8,3720.6,2.6877077]
["bitfinex","ETHUSD",1753225012135,4.7343,3720.8,3720.6,2.6877077]
["bitfinex","ETHUSD",1753225012318,4.128,3720.7,3720.5,7.87564482]
["bitfinex","ETHUSD",1753225012526,4.128,3720.7,3720.6,2.68773853]
["bitfinex","ETHUSD",1753225013430,0.6063,3720.8,3720.6,2.68773853]
["bitfinex","ETHUSD",1753225013634,4.5997,3720.7,3720.4,2.6878389]
["bitfinex","ETHUSD",1753225013810,4.5997,3720.7,3720.5,2.68780907]
["bitfinex","ETHUSD",1753225014531,1.0227,3720.6,3720.2,0.1344]
["bitfinex","ETHUSD",1753225014733,0.1336,3720.4,3720.1,2.68808288]
["bitfinex","ETHUSD",1753225014933,4.126,3720.3,3719.9,2.68821223]
["bitfinex","ETHUSD",1753225015234,0.4727,3720.2,3720.0,2.688108]
["bitfinex","ETHUSD",1753225015602,0.4727,3720.2,3720.1,2.68809978]
["bitfinex","ETHUSD",1753225017304,0.4727,3720.2,3719.9,2.68822512]
["bitfinex","ETHUSD",1753225018008,0.4727,3720.2,3719.8,0.1344]
["bitfinex","ETHUSD",1753225018202,0.4727,3720.2,3719.8,0.92233808]
["bitfinex","ETHUSD",1753225018438,0.4727,3720.1,3719.8,2.68827102]
["bitfinex","ETHUSD",1753225018748,4.5957,3720.0,3719.8,2.68827102]
["bitfinex","ETHUSD",1753225019105,4.123,3720.0,3719.6,0.1344]
["bitfinex","ETHUSD",1753225019307,0.1344,3719.8,3719.4,2.68857723]
["bitfinex","ETHUSD",1753225019510,4.5957,3719.7,3719.3,3.46545854]
["bitfinex","ETHUSD",1753225019703,0.4727,3719.6,3719.3,2.68865854]
["bitfinex","ETHUSD",1753225019924,0.4727,3719.6,3719.4,2.68860241]
["bitfinex","ETHUSD",1753225020140,0.1344,3719.8,3719.4,2.68860241]
["bitfinex","ETHUSD",1753225020440,4.123,3719.7,3719.5,5.18786467]
["bitfinex","ETHUSD",1753225021246,4.5957,3719.7,3719.5,5.18786467]
["bitfinex","ETHUSD",1753225022423,2.82272722,3719.8,3719.5,5.18786467]
["bitfinex","ETHUSD",1753225022626,0.4727,3719.6,3719.5,5.18786467]
["bitfinex","ETHUSD",1753225023340,4.5937,3719.6,3719.2,5.32226467]
["bitfinex","ETHUSD",1753225023507,0.4727,3719.5,3719.2,5.32226467]
["bitfinex","ETHUSD",1753225024225,0.55,3719.3,3718.6,5.96466467]
["bitfinex","ETHUSD",1753225024435,0.55,3719.3,3718.8,2.68899111]
["bitfinex","ETHUSD",1753225024436,4.5927,3719.2,3718.8,2.68899111]
["bitfinex","ETHUSD",1753225024644,4.5927,3719.2,3718.9,2.6889123]
["bitfinex","ETHUSD",1753225025029,4.5927,3719.2,3719.0,2.68888487]
["bitfinex","ETHUSD",1753225025411,4.121,3719.1,3719.0,2.68889486]
["bitfinex","ETHUSD",1753225025616,0.1344,3719.3,3719.0,2.68889478]
["bitfinex","ETHUSD",1753225025847,4.121,3719.1,3719.0,2.68889478]
["bitfinex","ETHUSD",1753225026768,0.1344,3719.3,3719.2,2.68875026]
["bitfinex","ETHUSD",1753225026964,0.55,3719.2,3719.1,2.68880344]
["bitfinex","ETHUSD",1753225027356,0.55,3719.2,3718.9,5.18786467]
["bitfinex","ETHUSD",1753225027357,4.119,3719.2,3718.9,5.18786467]
["bitfinex","ETHUSD",1753225027873,4.669,3719.2,3719.1,2.68879488]
["bitfinex","ETHUSD",1753225028476,4.669,3719.2,3719.0,7.87674422]
["bitfinex","ETHUSD",1753225028676,0.55,3719.0,3718.7,0.001]
["bitfinex","ETHUSD",1753225028876,4.119,3718.9,3718.8,2.68902346]
["bitfinex","ETHUSD",1753225029668,0.8028,3719.5,3718.7,2.69007923]
["bitfinex","ETHUSD",1753225029868,1.2291,3719.8,3719.4,5.18786467]
["bitfinex","ETHUSD",1753225030095,4.121,3719.7,3719.4,5.18786467]
["bitfinex","ETHUSD",1753225030489,0.4727,3719.6,3719.4,5.18786467]
["bitfinex","ETHUSD",1753225030693,0.4727,3719.6,3719.2,2.68874196]
["bitfinex","ETHUSD",1753225031372,0.55,3719.6,3719.2,2.68874196]
["bitfinex","ETHUSD",1753225031576,0.4727,3719.5,3719.2,2.68874196]
["bitfinex","ETHUSD",1753225031740,4.122,3719.4,3719.2,2.68874196]
["bitfinex","ETHUSD",1753225031939,1.0227,3719.3,3718.7,0.001]
["bitfinex","ETHUSD",1753225032137,1.0227,3719.3,3718.9,2.68892066]
["bitfinex","ETHUSD",1753225032394,0.4727,3719.2,3718.9,2.68892066]
["bitfinex","ETHUSD",1753225032542,4.12,3719.1,3718.9,2.68892066]
["bitfinex","ETHUSD",1753225032965,4.5927,3719.1,3718.8,2.6890126]
["bitfinex","ETHUSD",1753225033175,4.5927,3719.1,3718.8,2.68903947]
["bitfinex","ETHUSD",1753225033367,4.5927,3719.1,3718.7,0.001]
["bitfinex","ETHUSD",1753225033591,4.5927,3719.1,3718.9,2.68894212]
["bitfinex","ETHUSD",1753225033791,4.5927,3719.1,3719.0,2.68889486]
["bitfinex","ETHUSD",1753225033969,4.12,3719.1,3718.9,7.87680655]
["bitfinex","ETHUSD",1753225034145,4.12,3719.1,3718.9,5.18786467]
["bitfinex","ETHUSD",1753225034343,4.12,3719.1,3718.7,0.001]
["bitfinex","ETHUSD",1753225034547,0.4727,3719.0,3718.7,2.69009692]
["bitfinex","ETHUSD",1753225035383,4.12,3719.1,3718.8,2.68903041]
["bitfinex","ETHUSD",1753225035568,0.4727,3719.0,3718.7,2.69006455]
["bitfinex","ETHUSD",1753225035771,0.4727,3719.0,3718.7,0.001]
["bitfinex","ETHUSD",1753225035967,0.4727,3719.0,3718.7,2.69010083]
["bitfinex","ETHUSD",1753225036361,0.4727,3719.0,3718.7,0.001]
["bitfinex","ETHUSD",1753225036562,0.4727,3719.0,3718.7,2.69006579]
["bitfinex","ETHUSD",1753225036789,0.4727,3719.0,3718.8,2.68903079]
["bitfinex","ETHUSD",1753225036998,4.12,3719.1,3718.9,7.87681412]
["bitfinex","ETHUSD",1753225037196,4.12,3719.1,3718.9,5.18786467]
["bitfinex","ETHUSD",1753225037614,4.118,3719.0,3718.9,8.66457202]
["bitfinex","ETHUSD",1753225037901,3.49047242,3719.6,3718.9,8.66457202]
["bitfinex","ETHUSD",1753225037902,0.55,3719.5,3719.0,2.68888898]
["bitfinex","ETHUSD",1753225038089,4.118,3719.4,3719.0,2.68888898]
["bitfinex","ETHUSD",1753225038293,4.5888,3719.4,3719.0,2.68888898]
["bitfinex","ETHUSD",1753225038794,4.7232,3719.4,3718.9,5.18786467]
["bitfinex","ETHUSD",1753225039005,0.4708,3719.3,3718.9,5.18786467]
["bitfinex","ETHUSD",1753225040295,4.117,3719.2,3718.9,5.18786467]
["bitfinex","ETHUSD",1753225041632,4.117,3719.2,3718.9,7.87682857]
["bitfinex","ETHUSD",1753225041787,4.117,3719.2,3718.9,5.18786467]
["bitfinex","ETHUSD",1753225042317,0.1344,3719.4,3718.9,5.18786467]
["bitfinex","ETHUSD",1753225042523,4.117,3719.3,3718.9,5.18786467]
["bitfinex","ETHUSD",1753225042888,4.117,3719.3,3719.0,2.68886529]
["bitfinex","ETHUSD",1753225043220,4.5878,3719.3,3718.9,5.18786467]
["bitfinex","ETHUSD",1753225044017,4.117,3719.3,3718.9,5.18786467]
["bitfinex","ETHUSD",1753225044320,0.4708,3719.2,3718.9,5.18786467]
["bitfinex","ETHUSD",1753225044822,0.4708,3719.2,3718.9,7.87683087]
["bitfinex","ETHUSD",1753225045183,0.4708,3719.2,3718.9,5.18786467]
["bitfinex","ETHUSD",1753225045384,4.113,3719.1,3718.9,5.18786467]
["bitfinex","ETHUSD",1753225045791,4.113,3719.1,3718.9,7.87682616]
["bitfinex","ETHUSD",1753225045996,4.113,3719.1,3718.9,5.18786467]
["bitfinex","ETHUSD",1753225046689,3.29382139,3719.4,3718.9,5.18786467]
["bitfinex","ETHUSD",1753225046690,4.113,3719.0,3718.9,5.18786467]
["bitfinex","ETHUSD",1753225048718,7.27271078,3719.0,3718.8,0.1344]
["bitfinex","ETHUSD",1753225048887,2.68896716,3718.9,3718.8,0.1344]
["bitfinex","ETHUSD",1753225049088,3.15976716,3718.9,3718.8,0.1344]
["bitfinex","ETHUSD",1753225049312,3.23903947,3718.8,3718.7,0.001]
["bitfinex","ETHUSD",1753225049496,3.84423947,3718.8,3718.7,0.001]
["bitfinex","ETHUSD",1753225050089,7.67523947,3718.8,3718.7,0.001]
["bitfinex","ETHUSD",1753225050291,11.79523947,3718.8,3718.7,0.001]
["bitfinex","ETHUSD",1753225050488,13.34327599,3718.8,3718.7,0.001]
["bitfinex","ETHUSD",1753225052193,9.22327599,3718.8,3718.7,0.001]
["bitfinex","ETHUSD",1753225052395,13.34527599,3718.8,3718.7,0.001]
["bitfinex","ETHUSD",1753225053194,4.1552,3718.8,3718.7,0.001]
["bitfinex","ETHUSD",1753225053530,7.8044,3718.8,3718.7,0.001]
["bitfinex","ETHUSD",1753225053728,0.1344,3718.8,3718.7,0.001]
["bitfinex","ETHUSD",1753225053900,4.2544,3718.8,3718.7,5.18886467]
["bitfinex","ETHUSD",1753225054100,4.2544,3718.8,3718.7,0.001]
["bitfinex","ETHUSD",1753225054645,4.2544,3718.8,3718.7,5.18886467]
["bitfinex","ETHUSD",1753225054931,4.12,3718.8,3718.7,5.18886467]
["bitfinex","ETHUSD",1753225055299,3.55,3719.1,3718.7,5.18886467]
["bitfinex","ETHUSD",1753225055629,0.7668,3719.5,3719.0,5.18786467]
["bitfinex","ETHUSD",1753225055833,2.68869366,3719.3,3719.0,5.18786467]
["bitfinex","ETHUSD",1753225056028,4.12,3719.2,3719.0,5.18786467]
["bitfinex","ETHUSD",1753225056236,4.121,3719.1,3719.0,5.18786467]
["bitfinex","ETHUSD",1753225057846,4.121,3719.1,3718.8,8.01130033]
["bitfinex","ETHUSD",1753225058008,4.121,3719.1,3718.8,9.12890795]
["bitfinex","ETHUSD",1753225058736,4.121,3719.1,3718.8,9.12890701]
["bitfinex","ETHUSD",1753225062252,4.121,3719.1,3718.8,6.43987229]
["bitfinex","ETHUSD",1753225063212,4.5918,3719.1,3718.8,5.32226467]
["bitfinex","ETHUSD",1753225063416,0.4708,3719.0,3718.8,5.32226467]
["bitfinex","ETHUSD",1753225063837,4.121,3719.1,3718.8,5.32226467]
["bitfinex","ETHUSD",1753225065567,4.5918,3719.1,3718.8,5.32226467]
["bitfinex","ETHUSD",1753225066050,0.55,3719.4,3718.8,5.32226467]
["bitfinex","ETHUSD",1753225066252,4.114,3719.3,3719.1,5.18786467]
["bitfinex","ETHUSD",1753225069069,4.114,3719.2,3719.1,7.87664199]
["bitfinex","ETHUSD",1753225069370,0.1344,3719.5,3719.1,5.18786467]
["bitfinex","ETHUSD",1753225069579,3.552,3719.8,3719.4,5.18786467]
["bitfinex","ETHUSD",1753225069752,4.114,3719.7,3719.5,2.68849377]
["bitfinex","ETHUSD",1753225069950,4.114,3719.6,3719.4,7.87641064]
["bitfinex","ETHUSD",1753225070274,4.114,3719.6,3719.4,8.01081064]
["bitfinex","ETHUSD",1753225070694,4.114,3719.6,3719.4,5.32226467]
["bitfinex","ETHUSD",1753225071678,4.114,3719.6,3719.4,8.0108695]
["bitfinex","ETHUSD",1753225071978,4.114,3719.6,3719.4,5.32226467]
["bitfinex","ETHUSD",1753225073157,4.114,3719.6,3719.4,8.01086844]
["bitfinex","ETHUSD",1753225073956,4.114,3719.6,3719.4,8.01086147]
["bitfinex","ETHUSD",1753225074272,0.002,3719.8,3719.5,2.68847325]
["bitfinex","ETHUSD",1753225074491,4.114,3719.7,3719.5,2.68847325]
["bitfinex","ETHUSD",1753225074669,0.002,3719.8,3719.6,2.68844347]
["bitfinex","ETHUSD",1753225074844,0.002,3719.8,3719.7,7.87625351]
["bitfinex","ETHUSD",1753225075041,4.116,3719.8,3719.7,7.87625351]
["bitfinex","ETHUSD",1753225075374,4.116,3719.8,3719.7,2.68838884]
["bitfinex","ETHUSD",1753225076579,0.002,3719.8,3719.7,2.68838884]
["bitfinex","ETHUSD",1753225076954,4.115,3719.8,3719.7,3.24492946]
["bitfinex","ETHUSD",1753225077156,4.115,3719.8,3719.7,3.84412946]
["bitfinex","ETHUSD",1753225077476,4.115,3719.8,3719.7,3.37932946]
["bitfinex","ETHUSD",1753225078182,0.002,3719.8,3719.7,3.37932946]
["bitfinex","ETHUSD",1753225078376,4.115,3719.8,3719.7,3.84412946]
["bitfinex","ETHUSD",1753225079376,0.002,3719.8,3719.7,3.84412946]
["bitfinex","ETHUSD",1753225080286,0.002,3719.8,3719.7,3.37932946]
["bitfinex","ETHUSD",1753225080455,0.002,3719.8,3719.7,3.84412946]
["bitfinex","ETHUSD",1753225081091,0.002,3719.8,3719.7,3.37932946]
["bitfinex","ETHUSD",1753225090503,0.002,3719.8,3719.7,3.84412946]
["bitfinex","ETHUSD",1753225090690,0.002,3719.8,3719.7,4.67801334]
["bitfinex","ETHUSD",1753225091094,4.112,3720.5,3720.4,2.68788302]
["bitfinex","ETHUSD",1753225091285,4.112,3720.5,3720.4,7.87574769]
["bitfinex","ETHUSD",1753225091470,0.002,3720.6,3720.5,2.68781077]
["bitfinex","ETHUSD",1753225091808,4.114,3720.6,3720.5,2.68781077]
["bitfinex","ETHUSD",1753225093603,0.002,3720.6,3720.5,2.68781077]
["bitfinex","ETHUSD",1753225093809,4.114,3720.6,3720.5,2.68781077]
["bitfinex","ETHUSD",1753225094878,4.114,3720.6,3720.5,3.97183238]
["bitfinex","ETHUSD",1753225096281,0.002,3720.6,3720.5,3.97183238]
["bitfinex","ETHUSD",1753225096481,4.114,3720.6,3720.5,3.97183238]
["bitfinex","ETHUSD",1753225097219,4.114,3720.6,3720.5,2.82141077]
["bitfinex","ETHUSD",1753225101596,4.113,3720.6,3720.5,2.82141077]
["bitfinex","ETHUSD",1753225104398,0.002,3720.6,3720.5,2.82141077]
["bitfinex","ETHUSD",1753225104604,4.113,3720.6,3720.5,2.82141077]
["bitfinex","ETHUSD",1753225105225,0.002,3720.6,3720.5,2.82141077]
["bitfinex","ETHUSD",1753225105424,4.113,3720.6,3720.5,2.82141077]
["bitfinex","ETHUSD",1753225108118,4.113,3720.6,3720.5,0.1336]
["bitfinex","ETHUSD",1753225108316,4.5879,3720.6,3720.5,0.1336]
["bitfinex","ETHUSD",1753225108621,0.93569,3720.6,3720.3,0.1336]
["bitfinex","ETHUSD",1753225108931,4.5859,3720.5,3720.3,2.82155164]
["bitfinex","ETHUSD",1753225109126,4.5859,3720.5,3720.3,0.1336]
["bitfinex","ETHUSD",1753225109326,0.4749,3720.4,3720.3,0.1336]
["bitfinex","ETHUSD",1753225110919,1.2642,3720.4,3720.3,0.1336]
["bitfinex","ETHUSD",1753225111695,1.2642,3720.4,3719.8,4.111]
["bitfinex","ETHUSD",1753225111895,0.4749,3720.3,3720.0,0.1344]
["bitfinex","ETHUSD",1753225112245,4.11,3720.2,3720.0,0.1344]
["bitfinex","ETHUSD",1753225112602,0.4749,3720.1,3720.0,0.1344]
["bitfinex","ETHUSD",1753225113910,0.4749,3720.1,3719.8,2.68830988]
["bitfinex","ETHUSD",1753225114120,4.11,3720.2,3719.8,2.68830988]
["bitfinex","ETHUSD",1753225114320,0.4749,3720.0,3719.8,2.68830988]
["bitfinex","ETHUSD",1753225114500,0.4749,3720.0,3719.7,7.728375]
["bitfinex","ETHUSD",1753225114701,0.4749,3720.0,3719.8,2.68830249]
["bitfinex","ETHUSD",1753225115237,0.4749,3720.0,3719.7,10.41675024]
["bitfinex","ETHUSD",1753225115436,0.4749,3720.0,3719.7,7.728375]
["bitfinex","ETHUSD",1753225115605,4.11,3720.2,3720.0,2.68816024]
["bitfinex","ETHUSD",1753225115812,4.5849,3720.2,3719.9,2.68821649]
["bitfinex","ETHUSD",1753225116016,4.5849,3720.2,3720.0,2.6881441]
["bitfinex","ETHUSD",1753225116618,4.5849,3720.2,3720.0,2.68816655]
["bitfinex","ETHUSD",1753225118151,0.4749,3720.1,3720.0,2.68816655]
["bitfinex","ETHUSD",1753225118357,0.4749,3720.1,3719.9,8.01047909]
["bitfinex","ETHUSD",1753225119239,0.4749,3720.0,3719.9,8.01047909]
["bitfinex","ETHUSD",1753225121659,4.5849,3720.2,3719.9,8.01047909]
["bitfinex","ETHUSD",1753225121855,4.11,3720.2,3719.9,8.01047909]
["bitfinex","ETHUSD",1753225122062,0.4749,3720.1,3719.9,8.01047909]
["bitfinex","ETHUSD",1753225122262,0.4769,3720.1,3719.9,8.01047909]
["bitfinex","ETHUSD",1753225123268,0.4769,3720.1,3719.9,5.32226467]
["bitfinex","ETHUSD",1753225123469,0.002,3720.1,3719.9,8.01049344]
["bitfinex","ETHUSD",1753225123632,0.002,3720.1,3720.0,2.68817204]
["bitfinex","ETHUSD",1753225124166,4.112,3720.1,3720.0,2.68817204]
["bitfinex","ETHUSD",1753225125171,0.002,3720.1,3720.0,3.86714606]
["bitfinex","ETHUSD",1753225125464,4.112,3720.1,3720.0,4.63194606]
["bitfinex","ETHUSD",1753225125949,0.002,3720.1,3720.0,4.63194606]
["bitfinex","ETHUSD",1753225126156,0.002,3720.1,3720.0,5.10144606]
["bitfinex","ETHUSD",1753225126349,0.002,3720.1,3720.0,4.63194606]
["bitfinex","ETHUSD",1753225127803,0.002,3720.1,3720.0,5.06314606]
["bitfinex","ETHUSD",1753225129688,0.002,3720.1,3720.0,4.63194606]
["bitfinex","ETHUSD",1753225129990,0.002,3720.1,3720.0,8.74194606]
["bitfinex","ETHUSD",1753225131486,4.5853,3720.6,3720.5,2.68781077]
["bitfinex","ETHUSD",1753225131487,0.002,3720.6,3720.5,2.68781077]
["bitfinex","ETHUSD",1753225131718,0.002,3720.6,3720.5,13.80342416]
["bitfinex","ETHUSD",1753225132013,0.002,3720.6,3720.5,13.77654606]
["bitfinex","ETHUSD",1753225134516,0.002,3720.6,3720.5,2.68781077]
["bitfinex","ETHUSD",1753225134715,0.4753,3720.6,3720.5,6.79681077]
["bitfinex","ETHUSD",1753225134881,0.002,3721.3,3721.2,2.68730517]
["bitfinex","ETHUSD",1753225135083,0.002,3721.3,3721.2,13.24774289]
["bitfinex","ETHUSD",1753225135332,0.002,3721.3,3721.2,14.8143831]
["bitfinex","ETHUSD",1753225138696,0.002,3721.3,3721.2,10.7053831]
["bitfinex","ETHUSD",1753225138896,0.002,3721.3,3721.2,14.8143831]
["bitfinex","ETHUSD",1753225139848,0.002,3722.0,3721.9,2.68679975]
["bitfinex","ETHUSD",1753225140018,0.002,3722.0,3721.9,8.49022286]
["bitfinex","ETHUSD",1753225140205,0.002,3722.0,3721.9,11.98266442]
["bitfinex","ETHUSD",1753225141512,0.002,3722.0,3721.9,12.11626442]
["bitfinex","ETHUSD",1753225142557,0.002,3722.0,3721.9,0.1336]
["bitfinex","ETHUSD",1753225142740,0.4753,3722.0,3721.9,6.92839975]
["bitfinex","ETHUSD",1753225143126,0.4753,3722.0,3721.9,0.1336]
["bitfinex","ETHUSD",1753225143446,0.4753,3722.0,3721.9,4.2416]
["bitfinex","ETHUSD",1753225143827,0.4753,3722.0,3721.9,0.1336]
["bitfinex","ETHUSD",1753225144026,0.4753,3722.0,3721.9,4.2416]
["bitfinex","ETHUSD",1753225144254,0.4753,3722.0,3721.9,0.1336]
["bitfinex","ETHUSD",1753225144455,0.4753,3722.0,3721.3,5.21473699]
["bitfinex","ETHUSD",1753225144654,0.4753,3722.0,3721.7,0.1336]
["bitfinex","ETHUSD",1753225148646,0.002,3722.0,3721.7,0.1336]
["bitfinex","ETHUSD",1753225148847,0.4733,3721.9,3721.7,0.1336]
["bitfinex","ETHUSD",1753225149080,0.4733,3721.8,3721.7,0.1336]
["bitfinex","ETHUSD",1753225156587,0.002,3722.0,3721.8,2.68683053]
["bitfinex","ETHUSD",1753225157472,0.002,3722.0,3721.8,2.68682396]
["bitfinex","ETHUSD",1753225157874,0.002,3722.0,3721.9,5.18786467]
["bitfinex","ETHUSD",1753225158571,0.002,3722.0,3721.9,7.87466442]
["bitfinex","ETHUSD",1753225158772,0.002,3722.0,3721.9,5.18786467]
["bitfinex","ETHUSD",1753225159006,0.002,3722.0,3721.9,7.87466442]
["bitfinex","ETHUSD",1753225161472,0.002,3722.0,3721.9,9.43130418]
["bitfinex","ETHUSD",1753225161691,0.002,3722.0,3721.9,9.56490418]
["bitfinex","ETHUSD",1753225168306,0.476,3722.0,3721.9,9.56490418]
["bitfinex","ETHUSD",1753225168507,0.476,3722.0,3721.9,8.00826442]
["bitfinex","ETHUSD",1753225168920,0.476,3722.0,3721.9,12.11426442]
["bitfinex","ETHUSD",1753225169443,0.476,3722.0,3721.9,8.00826442]
["bitfinex","ETHUSD",1753225169735,0.476,3722.0,3721.9,6.92639975]
["bitfinex","ETHUSD",1753225170909,0.476,3722.0,3721.9,4.2396]
["bitfinex","ETHUSD",1753225171344,0.476,3722.0,3721.9,0.1336]
["bitfinex","ETHUSD",1753225171503,0.476,3722.0,3721.4,0.001]
["bitfinex","ETHUSD",1753225171708,0.55,3721.8,3721.4,0.001]
["bitfinex","ETHUSD",1753225171908,4.28985,3721.7,3721.4,0.001]
["bitfinex","ETHUSD",1753225172413,0.474,3721.6,3721.4,0.001]
["bitfinex","ETHUSD",1753225173413,3.16103697,3721.6,3721.4,0.001]
["bitfinex","ETHUSD",1753225173919,2.68703697,3721.6,3721.4,0.001]
["bitfinex","ETHUSD",1753225174123,0.474,3721.5,3721.4,0.001]
["bitfinex","ETHUSD",1753225176239,3.16108853,3721.5,3721.4,0.001]
["bitfinex","ETHUSD",1753225176776,0.474,3721.5,3721.4,0.001]
["bitfinex","ETHUSD",1753225177274,3.16108853,3721.5,3721.4,0.001]
["bitfinex","ETHUSD",1753225178073,0.474,3721.5,3721.4,0.001]
["bitfinex","ETHUSD",1753225178247,3.16108853,3721.5,3721.4,0.001]
["bitfinex","ETHUSD",1753225179478,4.46478853,3721.5,3721.4,0.001]
["bitfinex","ETHUSD",1753225180368,1.7777,3721.5,3721.4,0.001]
["bitfinex","ETHUSD",1753225180547,4.46478853,3721.5,3721.4,0.001]
["bitfinex","ETHUSD",1753225181772,1.7777,3721.5,3721.4,0.001]
["bitfinex","ETHUSD",1753225182581,4.46478853,3721.5,3721.4,0.001]
["bitfinex","ETHUSD",1753225183461,5.62230681,3721.5,3721.4,0.001]
["bitfinex","ETHUSD",1753225188202,9.72830681,3721.5,3721.4,0.001]
["bitfinex","ETHUSD",1753225188795,12.72830681,3721.5,3721.4,0.001]
["bitfinex","ETHUSD",1753225198534,11.57078853,3721.5,3721.4,0.001]
["bitfinex","ETHUSD",1753225200208,6.23708853,3721.5,3721.4,0.001]
["bitfinex","ETHUSD",1753225200533,0.002,3721.6,3721.4,5.18886467]
["bitfinex","ETHUSD",1753225200733,0.002,3721.6,3721.5,0.4359]
["bitfinex","ETHUSD",1753225200897,4.108,3721.6,3721.5,0.5695]
["bitfinex","ETHUSD",1753225201096,4.108,3721.6,3721.5,1.22149647]
["bitfinex","ETHUSD",1753225203259,0.002,3721.6,3721.5,3.472685]
["bitfinex","ETHUSD",1753225203458,0.002,3721.6,3721.5,3.93545588]
["bitfinex","ETHUSD",1753225203655,0.002,3721.6,3721.5,4.725585]
["bitfinex","ETHUSD",1753225204019,0.002,3721.6,3721.5,2.03849647]
["bitfinex","ETHUSD",1753225204436,0.002,3721.6,3721.5,4.725585]
["bitfinex","ETHUSD",1753225205026,0.002,3721.6,3721.5,2.03849647]
["bitfinex","ETHUSD",1753225205352,0.002,3721.6,3721.5,1.60259647]
["bitfinex","ETHUSD",1753225205757,0.002,3721.6,3721.5,4.289685]
["bitfinex","ETHUSD",1753225209085,0.002,3721.6,3721.5,1.60259647]
["bitfinex","ETHUSD",1753225209697,4.107,3721.6,3721.5,0.1336]
["bitfinex","ETHUSD",1753225209996,4.5741,3721.6,3721.5,0.1336]
["bitfinex","ETHUSD",1753225210758,4.5741,3721.6,3721.4,0.001]
["bitfinex","ETHUSD",1753225210964,3.15418853,3721.5,3721.4,0.001]
["bitfinex","ETHUSD",1753225211163,0.4671,3721.5,3721.4,0.001]
["bitfinex","ETHUSD",1753225212288,3.15418853,3721.5,3721.4,0.001]
["bitfinex","ETHUSD",1753225212900,0.4671,3721.5,3721.4,0.001]
["bitfinex","ETHUSD",1753225213098,0.002,3721.6,3721.4,0.001]
["bitfinex","ETHUSD",1753225213287,4.104,3721.5,3721.4,0.001]
["bitfinex","ETHUSD",1753225213663,0.002,3721.6,3721.4,0.001]
["bitfinex","ETHUSD",1753225213985,0.002,3721.6,3721.4,9.96598658]
["bitfinex","ETHUSD",1753225214165,0.002,3721.6,3721.5,2.82068853]
["bitfinex","ETHUSD",1753225214861,0.002,3721.6,3721.5,0.1336]
["bitfinex","ETHUSD",1753225215460,2.68708853,3721.5,3721.4,0.001]
["bitfinex","ETHUSD",1753225215700,3.15418853,3721.5,3721.4,0.001]
["bitfinex","ETHUSD",1753225216698,4.24408351,3721.5,3721.4,0.001]
["bitfinex","ETHUSD",1753225216968,1.55699498,3721.5,3721.4,0.001]
["bitfinex","ETHUSD",1753225217084,0.4671,3721.5,3721.4,0.001]
["bitfinex","ETHUSD",1753225217293,3.15418853,3721.5,3721.4,0.001]
["bitfinex","ETHUSD",1753225218902,0.4671,3721.5,3721.4,0.001]
["bitfinex","ETHUSD",1753225219810,4.5711,3721.5,3721.4,0.001]
["bitfinex","ETHUSD",1753225220014,7.25818853,3721.5,3721.4,0.001]
["bitfinex","ETHUSD",1753225221910,8.34808277,3721.5,3721.4,0.001]
["bitfinex","ETHUSD",1753225222482,8.89808277,3721.5,3721.4,0.001]
["bitfinex","ETHUSD",1753225228543,6.21099424,3721.5,3721.4,0.001]
["bitfinex","ETHUSD",1753225228704,5.1211,3721.5,3721.4,0.001]
["bitfinex","ETHUSD",1753225228903,7.80818853,3721.5,3721.4,0.001]
["bitfinex","ETHUSD",1753225232342,5.1211,3721.5,3721.4,0.001]
["bitfinex","ETHUSD",1753225232947,1.0171,3721.5,3721.4,0.001]
["bitfinex","ETHUSD",1753225233102,0.002,3721.6,3721.5,2.68708853]
["bitfinex","ETHUSD",1753225233437,4.105,3721.6,3721.5,9.48851276]
["bitfinex","ETHUSD",1753225235633,0.002,3721.6,3721.5,9.48851276]
["bitfinex","ETHUSD",1753225236009,0.002,3721.6,3721.5,10.29361276]
["bitfinex","ETHUSD",1753225239950,0.002,3721.6,3721.5,9.86261276]
["bitfinex","ETHUSD",1753225240275,0.4606,3721.6,3721.4,0.1346]
["bitfinex","ETHUSD",1753225240576,0.4586,3721.5,3721.4,0.1346]
["bitfinex","ETHUSD",1753225241079,3.69568853,3721.5,3721.4,0.001]
["bitfinex","ETHUSD",1753225241780,1.0086,3721.5,3721.4,0.001]
["bitfinex","ETHUSD",1753225242280,3.69568853,3721.5,3721.4,0.001]
["bitfinex","ETHUSD",1753225243556,4.75771256,3721.5,3721.4,0.001]
["bitfinex","ETHUSD",1753225243756,5.54891256,3721.5,3721.4,0.001]
["bitfinex","ETHUSD",1753225244446,8.54891256,3721.5,3721.4,0.001]
["bitfinex","ETHUSD",1753225250294,16.48891256,3721.5,3721.4,1e-08]
["bitfinex","ETHUSD",1753225254092,16.49091256,3721.5,3721.4,1e-08]
["bitfinex","ETHUSD",1753225255095,20.59291256,3721.5,3721.4,1e-08]
["bitfinex","ETHUSD",1753225259291,35.09291256,3721.5,3721.4,1e-08]
["bitfinex","ETHUSD",1753225262805,30.99091256,3721.5,3721.4,1e-08]
["bitfinex","ETHUSD",1753225263002,35.09291256,3721.5,3721.4,1e-08]
["bitfinex","ETHUSD",1753225264448,35.09291256,3721.5,3720.6,1e-08]
["bitfinex","ETHUSD",1753225264449,3.99206629,3720.7,3720.6,1e-08]
["bitfinex","ETHUSD",1753225264618,19.03406629,3720.7,3720.6,1e-08]
["bitfinex","ETHUSD",1753225264817,19.49106629,3720.7,3720.6,1e-08]
["bitfinex","ETHUSD",1753225266617,19.68970052,3720.7,3720.6,1e-08]
["bitfinex","ETHUSD",1753225267434,19.75480052,3720.7,3720.6,1e-08]
["bitfinex","ETHUSD",1753225267640,20.81682455,3720.7,3720.6,1e-08]
["bitfinex","ETHUSD",1753225268438,20.952931,3720.7,3720.6,1e-08]
["bitfinex","ETHUSD",1753225279015,26.14079567,3720.7,3720.6,1e-08]
["bitfinex","ETHUSD",1753225280308,28.96879567,3720.7,3720.6,1e-08]
["bitfinex","ETHUSD",1753225280480,26.14079567,3720.7,3720.6,1e-08]
["bitfinex","ETHUSD",1753225282800,16.393931,3720.7,3720.6,1e-08]
["bitfinex","ETHUSD",1753225283116,20.495931,3720.7,3720.6,1e-08]
["bitfinex","ETHUSD",1753225283328,20.942131,3720.7,3720.6,1e-08]
["bitfinex","ETHUSD",1753225287666,26.12999567,3720.7,3720.6,1e-08]
["bitfinex","ETHUSD",1753225290560,26.12177273,3720.7,3720.6,1e-08]
["bitfinex","ETHUSD",1753225290863,22.01977273,3720.7,3720.6,1e-08]
["bitfinex","ETHUSD",1753225291042,26.12077273,3720.7,3720.6,1e-08]
["bitfinex","ETHUSD",1753225291240,16.83190806,3720.7,3720.6,1e-08]
["bitfinex","ETHUSD",1753225291444,20.93290806,3720.7,3720.6,1e-08]
["bitfinex","ETHUSD",1753225293366,16.96536394,3720.7,3720.6,1e-08]
["bitfinex","ETHUSD",1753225293532,15.56620806,3720.7,3720.6,1e-08]
["bitfinex","ETHUSD",1753225293730,19.66720806,3720.7,3720.6,1e-08]
["bitfinex","ETHUSD",1753225294652,20.92160806,3720.7,3720.6,1e-08]
["bitfinex","ETHUSD",1753225297368,21.50185449,3720.7,3720.6,1e-08]
["bitfinex","ETHUSD",1753225297568,21.16711381,3720.7,3720.6,1e-08]
["bitfinex","ETHUSD",1753225298005,21.16911381,3720.7,3720.6,1e-08]
["bitfinex","ETHUSD",1753225298306,20.58886738,3720.7,3720.6,1e-08]
["bitfinex","ETHUSD",1753225298481,21.16916316,3720.7,3720.6,1e-08]
["bitfinex","ETHUSD",1753225298815,10.62966629,3720.7,3720.6,1e-08]
["bitfinex","ETHUSD",1753225298979,14.73066629,3720.7,3720.6,1e-08]
["bitfinex","ETHUSD",1753225299181,17.73066629,3720.7,3720.6,1e-08]
["bitfinex","ETHUSD",1753225299494,18.28066629,3720.7,3720.6,1e-08]
["bitfinex","ETHUSD",1753225299879,9.79066629,3720.7,3720.6,1e-08]
["bitfinex","ETHUSD",1753225300076,9.79066629,3720.7,3720.6,0.43450001]
["bitfinex","ETHUSD",1753225300281,5.68966629,3720.7,3720.6,1.24740001]
["bitfinex","ETHUSD",1753225300493,10.53970693,3720.7,3720.6,1.24740001]
["bitfinex","ETHUSD",1753225300703,2.68966629,3720.7,3720.6,1.24740001]
["bitfinex","ETHUSD",1753225301027,6.92326629,3720.7,3720.6,1.24740001]
["bitfinex","ETHUSD",1753225301182,10.47326629,3720.7,3720.6,1.24740001]
["bitfinex","ETHUSD",1753225303871,3.1356,3720.7,3720.6,1.24740001]
["bitfinex","ETHUSD",1753225304080,7.102,3720.7,3720.6,1.24740001]
["bitfinex","ETHUSD",1753225304666,0.002,3720.7,3720.6,1.24740001]
["bitfinex","ETHUSD",1753225304978,4.102,3720.7,3720.6,2.16240271]
["bitfinex","ETHUSD",1753225305879,4.102,3720.7,3720.6,4.85014124]
["bitfinex","ETHUSD",1753225306099,4.102,3720.7,3720.6,10.03800591]
["bitfinex","ETHUSD",1753225307699,4.102,3720.7,3720.6,4.85014124]
["bitfinex","ETHUSD",1753225308282,0.002,3720.7,3720.6,4.85014124]
["bitfinex","ETHUSD",1753225308915,0.002,3720.7,3720.6,10.03800591]
["bitfinex","ETHUSD",1753225312734,0.002,3721.5,3721.4,2.68716074]
["bitfinex","ETHUSD",1753225313026,0.002,3721.5,3721.4,3.44156074]
["bitfinex","ETHUSD",1753225313229,0.002,3721.5,3721.4,3.88116074]
["bitfinex","ETHUSD",1753225316732,0.002,3721.5,3721.4,3.90803234]
["bitfinex","ETHUSD",1753225319010,0.002,3721.5,3721.4,4.04163234]
["bitfinex","ETHUSD",1753225319215,0.002,3721.5,3721.4,5.9118318]
["bitfinex","ETHUSD",1753225319408,0.002,3721.5,3721.4,5.8849602]
["bitfinex","ETHUSD",1753225320733,0.002,3721.5,3721.4,15.16982487]
["bitfinex","ETHUSD",1753225327212,0.002,3722.0,3721.8,0.8196]
["bitfinex","ETHUSD",1753225327421,0.002,3722.0,3721.9,12.95073241]
["bitfinex","ETHUSD",1753225327622,0.002,3722.0,3721.9,14.48762587]
["bitfinex","ETHUSD",1753225327822,0.002,3722.0,3721.9,14.92722587]
["bitfinex","ETHUSD",1753225331360,0.002,3722.0,3721.9,17.79362587]
["bitfinex","ETHUSD",1753225331930,0.002,3722.2,3721.9,17.79362587]
["bitfinex","ETHUSD",1753225331931,0.002,3722.2,3722.0,6.48102756]
["bitfinex","ETHUSD",1753225332257,0.002,3722.2,3722.1,10.57862193]
["bitfinex","ETHUSD",1753225332456,0.002,3722.2,3722.1,13.03701294]
["bitfinex","ETHUSD",1753225333459,1e-08,3722.2,3722.1,13.03701294]
["bitfinex","ETHUSD",1753225337273,1e-08,3722.2,3722.1,8.94101294]
["bitfinex","ETHUSD",1753225337685,1e-08,3722.2,3722.1,13.03601294]
["bitfinex","ETHUSD",1753225339479,1e-08,3722.2,3722.1,8.94101294]
["bitfinex","ETHUSD",1753225339779,1e-08,3722.2,3722.1,13.03601294]
["bitfinex","ETHUSD",1753225341486,1e-08,3722.2,3722.1,13.16961294]
["bitfinex","ETHUSD",1753225343801,0.002,3722.8,3722.4,0.7596]
["bitfinex","ETHUSD",1753225344005,0.002,3722.8,3722.7,8.63368703]
["bitfinex","ETHUSD",1753225344306,0.002,3722.8,3722.7,15.72768703]
["bitfinex","ETHUSD",1753225344468,0.002,3722.8,3722.7,16.17638703]
["bitfinex","ETHUSD",1753225346307,0.002,3722.9,3722.8,2.6861502]
["bitfinex","ETHUSD",1753225346502,0.002,3722.9,3722.8,3.9285117]
["bitfinex","ETHUSD",1753225346678,0.002,3723.5,3722.9,2.68607805]
["bitfinex","ETHUSD",1753225346885,0.002,3723.5,3722.9,7.22877805]
["bitfinex","ETHUSD",1753225347077,0.002,3723.5,3722.9,7.99557805]
["bitfinex","ETHUSD",1753225349904,0.002,3723.5,3722.9,10.99557805]
["bitfinex","ETHUSD",1753225350106,1e-08,3723.0,3722.9,13.1021266]
["bitfinex","ETHUSD",1753225350270,1e-08,3723.0,3722.9,13.1011266]
["bitfinex","ETHUSD",1753225351803,0.002,3723.5,3722.9,13.1011266]
["bitfinex","ETHUSD",1753225352125,0.002,3723.5,3723.0,12.13533062]
["bitfinex","ETHUSD",1753225352287,0.43,3723.4,3723.0,11.65977057]
["bitfinex","ETHUSD",1753225352606,0.43,3723.4,3723.0,17.66662531]
["bitfinex","ETHUSD",1753225352816,0.002,3723.4,3723.0,13.88072531]
["bitfinex","ETHUSD",1753225352974,0.43,3723.3,3723.0,13.88072531]
["bitfinex","ETHUSD",1753225353595,0.002,3723.3,3723.0,9.78772531]
["bitfinex","ETHUSD",1753225353798,0.002,3723.3,3723.0,15.24892531]
["bitfinex","ETHUSD",1753225354171,0.002,3723.3,3723.0,14.80022531]
["bitfinex","ETHUSD",1753225354390,0.002,3723.3,3723.0,10.70722531]
["bitfinex","ETHUSD",1753225354592,0.002,3723.3,3723.0,14.80022531]
["bitfinex","ETHUSD",1753225355617,0.002,3723.3,3723.0,15.24892531]
["bitfinex","ETHUSD",1753225359080,0.002,3723.3,3723.0,18.24892531]
["bitfinex","ETHUSD",1753225360185,0.002,3723.3,3723.2,3.44556162]
["bitfinex","ETHUSD",1753225360386,0.002,3723.3,3723.2,9.92388673]
["bitfinex","ETHUSD",1753225360601,0.002,3723.3,3723.2,10.47932812]
["bitfinex","ETHUSD",1753225361281,0.002,3723.8,3723.7,2.68550098]
["bitfinex","ETHUSD",1753225361481,0.8277,3724.8,3724.7,2.68477998]
["bitfinex","ETHUSD",1753225361682,0.8277,3724.8,3724.7,0.1336]
["bitfinex","ETHUSD",1753225361882,0.8277,3724.8,3724.7,2.81837998]
["bitfinex","ETHUSD",1753225362107,1.2557,3724.8,3724.7,2.81837998]
["bitfinex","ETHUSD",1753225363301,1.2557,3724.8,3724.7,0.1336]
["bitfinex","ETHUSD",1753225364013,1.2557,3724.8,3724.7,4.2256]
["bitfinex","ETHUSD",1753225364740,0.428,3724.8,3724.7,0.1336]
["bitfinex","ETHUSD",1753225364918,0.7591,3724.5,3724.3,4.092]
["bitfinex","ETHUSD",1753225365122,0.428,3724.4,3724.3,4.091]
["bitfinex","ETHUSD",1753225365529,0.428,3724.4,3724.3,4.2246]
["bitfinex","ETHUSD",1753225366238,0.428,3724.4,3724.3,0.1336]
["bitfinex","ETHUSD",1753225366440,0.428,3724.4,3724.3,4.2246]
["bitfinex","ETHUSD",1753225366841,3.11299624,3724.4,3724.3,4.2246]
["bitfinex","ETHUSD",1753225367405,1.08368796,3724.4,3724.3,0.1336]
["bitfinex","ETHUSD",1753225367612,0.428,3724.4,3724.3,0.1336]
["bitfinex","ETHUSD",1753225368315,3.11299624,3724.4,3724.3,0.1336]
["bitfinex","ETHUSD",1753225368757,3.91829624,3724.4,3724.3,0.1336]
["bitfinex","ETHUSD",1753225369044,1.2333,3724.4,3724.3,0.1336]
["bitfinex","ETHUSD",1753225369451,3.91829624,3724.4,3724.3,0.1336]
["bitfinex","ETHUSD",1753225369749,1.2333,3724.4,3724.3,0.1336]
["bitfinex","ETHUSD",1753225370256,3.91829624,3724.4,3724.3,0.1336]
["bitfinex","ETHUSD",1753225371760,1.2333,3724.4,3724.3,0.1336]
["bitfinex","ETHUSD",1753225374666,0.428,3724.4,3724.3,0.1336]
["bitfinex","ETHUSD",1753225374988,0.8218,3724.6,3724.3,2.81860322]
["bitfinex","ETHUSD",1753225375144,0.4722,3724.4,3724.3,2.68500322]
["bitfinex","ETHUSD",1753225375344,0.4722,3724.4,3724.3,2.81860322]
["bitfinex","ETHUSD",1753225377355,0.4722,3724.4,3724.3,0.1336]
["bitfinex","ETHUSD",1753225378170,0.4222,3724.4,3724.3,2.81866833]
["bitfinex","ETHUSD",1753225378354,0.4222,3724.4,3724.3,0.1336]
["bitfinex","ETHUSD",1753225379492,0.4222,3724.4,3724.3,2.81866833]
["bitfinex","ETHUSD",1753225379852,0.4222,3724.4,3724.3,0.1336]
["bitfinex","ETHUSD",1753225381181,1.7401,3724.4,3723.9,0.1336]
["bitfinex","ETHUSD",1753225381363,2.68525268,3724.1,3723.9,0.1336]
["bitfinex","ETHUSD",1753225381565,0.55,3723.9,3722.8,0.7696]
["bitfinex","ETHUSD",1753225381780,0.8002,3723.8,3723.4,0.1336]
["bitfinex","ETHUSD",1753225381985,2.68564522,3723.5,3723.4,0.1336]
["bitfinex","ETHUSD",1753225382185,1.2724,3723.5,3723.0,0.1346]
["bitfinex","ETHUSD",1753225382351,0.4722,3723.4,3723.0,0.1346]
["bitfinex","ETHUSD",1753225383269,3.15792242,3723.4,3723.0,0.1346]
["bitfinex","ETHUSD",1753225383471,0.4722,3723.3,3723.0,0.1346]
["bitfinex","ETHUSD",1753225385464,3.15799914,3723.3,3723.0,0.1346]
["bitfinex","ETHUSD",1753225385665,2.68579914,3723.3,3723.0,0.1346]
["bitfinex","ETHUSD",1753225385983,0.4722,3723.2,3723.0,0.1346]
["bitfinex","ETHUSD",1753225387089,0.8002,3723.5,3723.0,0.1346]
["bitfinex","ETHUSD",1753225387395,3.0,3723.7,3723.4,2.68571129]
["bitfinex","ETHUSD",1753225387604,3.0,3723.7,3723.5,0.1336]
["bitfinex","ETHUSD",1753225387809,0.4722,3723.7,3723.5,0.1336]
["bitfinex","ETHUSD",1753225388106,0.4722,3723.6,3723.5,0.1336]
["bitfinex","ETHUSD",1753225388414,0.4722,3723.6,3723.5,2.81924522]
["bitfinex","ETHUSD",1753225388572,0.4722,3724.2,3723.6,2.6855731]
["bitfinex","ETHUSD",1753225388903,0.4722,3724.2,3724.1,2.68521253]
["bitfinex","ETHUSD",1753225389412,0.4722,3724.2,3724.0,0.1336]
["bitfinex","ETHUSD",1753225389413,4.091,3724.4,3724.0,0.1336]
["bitfinex","ETHUSD",1753225389902,4.091,3724.4,3724.1,2.68514293]
["bitfinex","ETHUSD",1753225390070,4.091,3724.4,3724.0,2.81884287]
["bitfinex","ETHUSD",1753225390269,0.4722,3724.3,3723.8,5.18786467]
["bitfinex","ETHUSD",1753225390469,0.4722,3724.3,3724.1,2.68520986]
["bitfinex","ETHUSD",1753225390666,0.4722,3724.3,3724.2,0.1336]
["bitfinex","ETHUSD",1753225391343,4.091,3724.4,3724.2,0.1336]
["bitfinex","ETHUSD",1753225391785,0.4722,3724.3,3724.2,0.1336]
["bitfinex","ETHUSD",1753225392171,0.4722,3724.3,3724.2,2.81874043]
["bitfinex","ETHUSD",1753225392595,0.002,3724.5,3724.3,2.68504857]
["bitfinex","ETHUSD",1753225392783,0.4742,3724.5,3724.2,0.1336]
["bitfinex","ETHUSD",1753225393009,0.4722,3724.4,3724.2,0.1336]
["bitfinex","ETHUSD",1753225394714,0.4722,3724.3,3724.2,0.1336]
["bitfinex","ETHUSD",1753225399820,4.5622,3724.3,3724.2,0.1336]
["bitfinex","ETHUSD",1753225400206,7.24726833,3724.3,3724.2,0.1336]
["bitfinex","ETHUSD",1753225401137,4.5622,3724.3,3724.2,0.1336]
["bitfinex","ETHUSD",1753225402806,7.24726833,3724.3,3724.2,0.1336]
["bitfinex","ETHUSD",1753225403231,4.5622,3724.3,3724.2,0.1336]
["bitfinex","ETHUSD",1753225417536,4.09,3724.3,3724.2,0.1336]
["bitfinex","ETHUSD",1753225417844,4.09,3724.3,3724.2,2.81874043]
["bitfinex","ETHUSD",1753225418147,0.002,3724.4,3724.3,2.68506833]
["bitfinex","ETHUSD",1753225418448,0.002,3724.4,3724.3,3.14536833]
["bitfinex","ETHUSD",1753225418761,0.002,3724.4,3724.3,2.68506833]
["bitfinex","ETHUSD",1753225418911,0.002,3724.4,3724.3,3.96011901]
["bitfinex","ETHUSD",1753225419110,0.002,3724.4,3724.3,5.461487]
["bitfinex","ETHUSD",1753225426164,3.494,3725.2,3724.3,5.461487]
["bitfinex","ETHUSD",1753225426329,3.494,3725.2,3724.4,0.02684996]
["bitfinex","ETHUSD",1753225426530,3.494,3725.2,3725.1,0.1336]
["bitfinex","ETHUSD",1753225426760,3.9551,3725.2,3725.1,0.1336]
["bitfinex","ETHUSD",1753225427360,3.9551,3725.2,3725.1,2.81809169]
["bitfinex","ETHUSD",1753225427631,3.494,3725.2,3725.1,2.81809169]
["bitfinex","ETHUSD",1753225427860,3.494,3725.2,3725.1,0.1336]
["bitfinex","ETHUSD",1753225429894,3.494,3725.2,3725.1,2.81809169]
["bitfinex","ETHUSD",1753225430411,3.494,3725.2,3725.1,0.1336]
["bitfinex","ETHUSD",1753225430807,0.002,3725.3,3725.1,2.81808591]
["bitfinex","ETHUSD",1753225430979,0.4176,3725.4,3725.1,3.44626757]
["bitfinex","ETHUSD",1753225431181,0.4176,3725.4,3725.2,2.68441934]
["bitfinex","ETHUSD",1753225431510,4.087,3725.6,3725.3,0.1336]
["bitfinex","ETHUSD",1753225432988,0.4466,3725.5,3725.3,0.1336]
["bitfinex","ETHUSD",1753225433607,0.4466,3725.4,3725.3,0.1336]
["bitfinex","ETHUSD",1753225435475,4.087,3725.6,3725.3,0.1336]
["bitfinex","ETHUSD",1753225436100,4.5336,3725.6,3725.3,0.1336]
["bitfinex","ETHUSD",1753225436269,0.4466,3725.5,3725.3,0.1336]
["bitfinex","ETHUSD",1753225437300,6.77116084,3725.6,3725.3,0.1336]
["bitfinex","ETHUSD",1753225437594,0.4466,3725.5,3725.3,0.1336]
["bitfinex","ETHUSD",1753225439282,4.087,3725.6,3725.3,0.1336]
["bitfinex","ETHUSD",1753225439808,4.5336,3725.6,3725.3,0.1336]
["bitfinex","ETHUSD",1753225440011,4.087,3725.6,3725.3,0.1336]
["bitfinex","ETHUSD",1753225440177,4.087,3725.6,3725.5,2.81780346]
["bitfinex","ETHUSD",1753225440371,0.4466,3725.8,3725.5,2.81780346]
["bitfinex","ETHUSD",1753225440572,7.088,3725.9,3725.5,0.1336]
["bitfinex","ETHUSD",1753225440910,0.4466,3725.8,3725.5,0.1336]
["bitfinex","ETHUSD",1753225442511,0.002,3725.9,3725.5,2.81779471]
["bitfinex","ETHUSD",1753225442713,0.4486,3725.9,3725.5,2.81779471]
["bitfinex","ETHUSD",1753225442937,0.002,3725.9,3725.5,0.1336]
["bitfinex","ETHUSD",1753225443077,0.4466,3725.8,3725.5,0.1336]
["bitfinex","ETHUSD",1753225443414,3.13060659,3725.8,3725.5,0.1336]
["bitfinex","ETHUSD",1753225443614,0.4466,3725.7,3725.5,0.1336]
["bitfinex","ETHUSD",1753225443822,3.13067539,3725.7,3725.5,0.1336]
["bitfinex","ETHUSD",1753225444118,0.4466,3725.6,3725.5,0.1336]
["bitfinex","ETHUSD",1753225445096,3.13073141,3725.6,3725.5,0.1336]
["bitfinex","ETHUSD",1753225445301,8.00653141,3725.6,3725.5,0.1336]
["bitfinex","ETHUSD",1753225447013,4.5316,3725.6,3725.5,0.1336]
["bitfinex","ETHUSD",1753225447213,7.21573141,3725.6,3725.5,0.1336]
["bitfinex","ETHUSD",1753225448334,4.5316,3725.6,3725.5,0.1336]
["bitfinex","ETHUSD",1753225448534,4.085,3725.6,3725.5,0.1336]
["bitfinex","ETHUSD",1753225449036,4.087,3725.6,3725.5,0.1336]
["bitfinex","ETHUSD",1753225449525,4.5336,3725.6,3725.5,0.1336]
["bitfinex","ETHUSD",1753225451738,0.002,3725.6,3725.5,0.1336]
["bitfinex","ETHUSD",1753225451945,0.002,3725.6,3725.5,1.32752296]
["bitfinex","ETHUSD",1753225452130,0.002,3725.6,3725.5,4.01172642]
["bitfinex","ETHUSD",1753225452657,0.002,3725.6,3725.5,4.45062642]
["bitfinex","ETHUSD",1753225453159,0.002,3725.6,3725.5,4.01172642]
["bitfinex","ETHUSD",1753225453458,0.002,3725.6,3725.5,10.39969109]
["bitfinex","ETHUSD",1753225460355,0.002,3725.6,3725.5,14.48369109]
["bitfinex","ETHUSD",1753225460954,0.002,3725.9,3725.8,3.48988733]
["bitfinex","ETHUSD",1753225461171,0.002,3725.9,3725.8,14.73703672]
["bitfinex","ETHUSD",1753225462381,0.4373,3725.9,3725.6,4.083]
["bitfinex","ETHUSD",1753225462567,2.68400301,3725.8,3725.3,0.7752]
["bitfinex","ETHUSD",1753225462766,2.68400301,3725.8,3725.4,4.083]
["bitfinex","ETHUSD",1753225462767,0.4353,3725.7,3725.4,4.083]
["bitfinex","ETHUSD",1753225463000,0.4353,3725.7,3725.6,7.87199608]
["bitfinex","ETHUSD",1753225463140,0.002,3725.9,3725.8,2.68398733]
["bitfinex","ETHUSD",1753225463346,0.002,3725.9,3725.8,6.7938272]
["bitfinex","ETHUSD",1753225463566,0.002,3725.9,3725.8,6.76698733]
["bitfinex","ETHUSD",1753225464387,0.002,3725.9,3725.8,2.68398733]
["bitfinex","ETHUSD",1753225464575,0.002,3725.9,3725.8,7.78291875]
["bitfinex","ETHUSD",1753225464885,0.002,3725.9,3725.8,7.75607888]
["bitfinex","ETHUSD",1753225465382,0.002,3725.9,3725.8,0.98909155]
["bitfinex","ETHUSD",1753225465556,0.002,3725.9,3725.6,2.68411721]
["bitfinex","ETHUSD",1753225465557,0.4373,3725.9,3725.6,2.68411721]
["bitfinex","ETHUSD",1753225465753,0.002,3725.9,3725.8,2.68398733]
["bitfinex","ETHUSD",1753225466484,0.4373,3725.9,3725.7,2.68403885]
["bitfinex","ETHUSD",1753225466776,0.002,3725.9,3725.6,2.68410128]
["bitfinex","ETHUSD",1753225466985,0.4353,3725.8,3725.6,3.94728105]
["bitfinex","ETHUSD",1753225467882,0.4353,3725.8,3725.4,3.36100909]
["bitfinex","ETHUSD",1753225467883,0.002,3725.9,3725.4,3.36100909]
["bitfinex","ETHUSD",1753225468181,0.4353,3725.7,3725.5,6.76715557]
["bitfinex","ETHUSD",1753225468372,0.002,3725.9,3725.8,7.871852]
["bitfinex","ETHUSD",1753225468896,0.002,3725.9,3725.7,2.68403972]
["bitfinex","ETHUSD",1753225469076,0.4373,3725.9,3725.8,4.083]
["bitfinex","ETHUSD",1753225470086,0.002,3725.9,3725.8,4.083]
["bitfinex","ETHUSD",1753225470449,0.002,3725.9,3725.8,6.76698733]
["bitfinex","ETHUSD",1753225470649,0.002,3725.9,3725.8,13.41875581]
["bitfinex","ETHUSD",1753225470851,0.002,3725.9,3725.8,14.79765581]
["bitfinex","ETHUSD",1753225472069,0.002,3725.9,3725.8,14.34395581]
["bitfinex","ETHUSD",1753225472680,0.002,3725.9,3725.8,14.79765581]
["bitfinex","ETHUSD",1753225480376,0.002,3725.9,3725.8,14.34395581]
["bitfinex","ETHUSD",1753225480690,0.002,3725.9,3725.8,8.36349114]
["bitfinex","ETHUSD",1753225480861,0.4373,3725.9,3725.8,0.1336]
["bitfinex","ETHUSD",1753225481058,0.4373,3725.9,3725.8,4.2156]
["bitfinex","ETHUSD",1753225482270,0.4373,3725.9,3725.8,0.1336]
["bitfinex","ETHUSD",1753225482470,0.4373,3725.9,3725.8,4.2156]
["bitfinex","ETHUSD",1753225483393,0.002,3725.9,3725.8,6.89958733]
["bitfinex","ETHUSD",1753225483596,0.002,3725.9,3725.8,8.49842942]
["bitfinex","ETHUSD",1753225484203,0.002,3725.9,3725.8,4.41642942]
["bitfinex","ETHUSD",1753225484487,0.4373,3725.9,3725.8,8.49842942]
["bitfinex","ETHUSD",1753225484915,0.002,3725.9,3725.8,8.49842942]
["bitfinex","ETHUSD",1753225492278,0.002,3725.9,3725.8,8.96242942]
["bitfinex","ETHUSD",1753225492484,0.002,3725.9,3725.8,9.76972942]
["bitfinex","ETHUSD",1753225495617,0.002,3725.9,3725.8,8.49842942]
["bitfinex","ETHUSD",1753225495937,0.4546,3725.9,3725.8,6.89958733]
["bitfinex","ETHUSD",1753225496088,0.002,3725.9,3725.8,6.89958733]
["bitfinex","ETHUSD",1753225499630,0.4546,3725.9,3725.8,6.89958733]
["bitfinex","ETHUSD",1753225499929,0.4546,3725.9,3725.8,4.2156]
["bitfinex","ETHUSD",1753225500695,0.4546,3725.9,3725.8,6.89958733]
["bitfinex","ETHUSD",1753225501728,0.002,3725.9,3725.8,13.56470993]
["bitfinex","ETHUSD",1753225501915,0.002,3725.9,3725.8,14.78780993]
["bitfinex","ETHUSD",1753225502118,0.002,3725.9,3725.8,14.32380993]
["bitfinex","ETHUSD",1753225503057,0.002,3725.9,3725.8,14.78780993]
["bitfinex","ETHUSD",1753225503528,0.002,3726.3,3726.2,3.45869921]
["bitfinex","ETHUSD",1753225503833,0.002,3726.3,3726.2,13.37064905]
["bitfinex","ETHUSD",1753225504132,0.002,3726.3,3726.2,13.94141206]
["bitfinex","ETHUSD",1753225505146,0.002,3726.7,3726.6,3.48921115]
["bitfinex","ETHUSD",1753225505314,0.002,3726.7,3726.6,12.79490993]
["bitfinex","ETHUSD",1753225505513,0.002,3726.7,3726.6,14.36231628]
["bitfinex","ETHUSD",1753225506429,0.002,3726.7,3726.6,13.55651628]
["bitfinex","ETHUSD",1753225506947,1e-08,3726.7,3726.6,9.18295161]
["bitfinex","ETHUSD",1753225507104,1e-08,3726.7,3726.6,9.64695161]
["bitfinex","ETHUSD",1753225509256,1e-08,3726.7,3726.6,12.64695161]
["bitfinex","ETHUSD",1753225510635,1e-08,3726.7,3726.6,9.19295161]
["bitfinex","ETHUSD",1753225510824,1e-08,3726.7,3726.6,5.09195161]
["bitfinex","ETHUSD",1753225511024,1e-08,3726.7,3726.6,8.37765161]
["bitfinex","ETHUSD",1753225515134,1e-08,3726.7,3726.6,8.51125161]
["bitfinex","ETHUSD",1753225517212,1e-08,3726.7,3726.6,4.41125161]
["bitfinex","ETHUSD",1753225517742,1e-08,3726.7,3726.6,8.50825161]
["bitfinex","ETHUSD",1753225519836,1e-08,3726.7,3726.6,4.41125161]
["bitfinex","ETHUSD",1753225520046,1e-08,3726.7,3726.6,8.50625161]
["bitfinex","ETHUSD",1753225520837,1e-08,3726.7,3726.6,8.96555161]
["bitfinex","ETHUSD",1753225521058,1e-08,3726.7,3726.6,9.78485161]
["bitfinex","ETHUSD",1753225524260,1e-08,3726.7,3726.6,5.23055161]
["bitfinex","ETHUSD",1753225524468,1e-08,3726.7,3726.6,9.32455161]
["bitfinex","ETHUSD",1753225524627,1e-08,3726.7,3726.6,8.50525161]
["bitfinex","ETHUSD",1753225528769,1e-08,3726.7,3726.6,8.50225161]
["bitfinex","ETHUSD",1753225537176,1e-08,3726.7,3726.6,8.96155161]
["bitfinex","ETHUSD",1753225538285,0.002,3727.4,3727.3,2.68290719]
["bitfinex","ETHUSD",1753225538587,0.002,3727.4,3727.3,11.98360093]
["bitfinex","ETHUSD",1753225538802,0.002,3727.4,3727.3,12.54967186]
["bitfinex","ETHUSD",1753225539350,0.002,3727.4,3727.3,12.09037186]
["bitfinex","ETHUSD",1753225539556,0.002,3727.4,3727.3,13.64329794]
["bitfinex","ETHUSD",1753225541457,0.002,3727.4,3727.3,14.10259794]
["bitfinex","ETHUSD",1753225541856,0.002,3727.4,3727.3,14.92119794]
["bitfinex","ETHUSD",1753225545292,0.002,3727.4,3727.3,14.46189794]
["bitfinex","ETHUSD",1753225545603,0.002,3727.4,3727.3,14.92119794]
["bitfinex","ETHUSD",1753225546261,0.002,3727.4,3727.3,17.92119794]
["bitfinex","ETHUSD",1753225548793,0.002,3727.4,3727.3,17.46189794]
["bitfinex","ETHUSD",1753225551190,0.002,3727.4,3727.3,17.92399794]
["bitfinex","ETHUSD",1753225553400,1e-08,3727.4,3727.3,17.92399794]
["bitfinex","ETHUSD",1753225557989,0.7884,3728.5,3728.4,2.68211565]
["bitfinex","ETHUSD",1753225558185,0.7884,3728.5,3728.4,11.95098032]
["bitfinex","ETHUSD",1753225558384,0.7884,3728.5,3728.4,12.08458032]
["bitfinex","ETHUSD",1753225558585,1.2366,3728.5,3728.4,12.08458032]
["bitfinex","ETHUSD",1753225558780,0.4482,3728.5,3728.4,12.08458032]
["bitfinex","ETHUSD",1753225559088,0.4482,3728.5,3728.4,13.561258]
["bitfinex","ETHUSD",1753225560221,0.7836,3728.8,3728.7,2.68189985]
["bitfinex","ETHUSD",1753225560393,0.7836,3728.8,3728.7,6.76289985]
["bitfinex","ETHUSD",1753225560715,0.7836,3728.8,3728.7,6.89649985]
["bitfinex","ETHUSD",1753225560921,1.2318,3728.8,3728.7,6.89649985]
["bitfinex","ETHUSD",1753225562092,1.2318,3728.8,3728.7,4.2146]
["bitfinex","ETHUSD",1753225562293,1.2318,3728.8,3728.7,6.89649985]
["bitfinex","ETHUSD",1753225563136,1.2318,3728.8,3728.7,4.2146]
["bitfinex","ETHUSD",1753225563305,0.4482,3728.8,3728.7,4.2146]
["bitfinex","ETHUSD",1753225563481,0.4482,3728.8,3728.7,0.1336]
["bitfinex","ETHUSD",1753225563482,1.2581,3728.8,3728.7,0.1336]
["bitfinex","ETHUSD",1753225564415,1.2601,3728.8,3728.7,0.1336]
["bitfinex","ETHUSD",1753225565133,4.33610691,3728.8,3728.7,0.1336]
["bitfinex","ETHUSD",1753225565700,0.7869,3728.6,3728.4,0.1336]
["bitfinex","ETHUSD",1753225566211,1.2191,3728.5,3728.4,0.1336]
["bitfinex","ETHUSD",1753225566645,0.7709,3728.5,3728.4,0.1336]
["bitfinex","ETHUSD",1753225566945,1.2191,3728.5,3728.4,0.1336]
["bitfinex","ETHUSD",1753225568732,1.2191,3728.5,3728.4,2.81571565]
["bitfinex","ETHUSD",1753225568899,0.4482,3728.5,3728.4,4.29239748]
["bitfinex","ETHUSD",1753225569105,0.7729,3728.8,3728.7,2.68189985]
["bitfinex","ETHUSD",1753225569405,1.2211,3728.8,3728.5,4.081]
["bitfinex","ETHUSD",1753225569624,0.7729,3728.8,3728.7,0.1336]
["bitfinex","ETHUSD",1753225570200,1.2211,3728.8,3728.7,0.1336]
["bitfinex","ETHUSD",1753225571017,3.89262793,3728.8,3728.7,0.1336]
["bitfinex","ETHUSD",1753225571218,0.7606,3728.7,3728.5,0.1336]
["bitfinex","ETHUSD",1753225571742,0.4482,3728.6,3728.5,0.1336]
["bitfinex","ETHUSD",1753225573355,0.4482,3728.6,3728.5,2.81564371]
["bitfinex","ETHUSD",1753225573772,0.002,3728.8,3728.5,4.2176]
["bitfinex","ETHUSD",1753225573921,0.002,3728.8,3728.7,2.68189985]
["bitfinex","ETHUSD",1753225574125,0.002,3728.8,3728.7,6.89949985]
["bitfinex","ETHUSD",1753225574761,0.002,3728.8,3728.7,7.25962134]
["bitfinex","ETHUSD",1753225580267,0.4664,3728.8,3728.7,3.17562134]
["bitfinex","ETHUSD",1753225580473,0.4664,3728.8,3728.7,7.25662134]
["bitfinex","ETHUSD",1753225580763,0.002,3728.8,3728.7,12.44448601]
["bitfinex","ETHUSD",1753225583680,0.4664,3728.8,3728.7,7.25662134]
["bitfinex","ETHUSD",1753225584365,0.002,3728.8,3728.7,7.25662134]
["bitfinex","ETHUSD",1753225584876,0.4664,3728.8,3728.7,7.25662134]
["bitfinex","ETHUSD",1753225585687,0.4664,3728.8,3728.7,0.49372149]
["bitfinex","ETHUSD",1753225585876,0.4664,3728.8,3728.7,0.1336]
["bitfinex","ETHUSD",1753225588862,3.14822793,3728.8,3728.7,0.1336]
["bitfinex","ETHUSD",1753225589062,3.94972793,3728.8,3728.7,0.1336]
["bitfinex","ETHUSD",1753225589361,2.68199303,3728.6,3728.5,0.1336]
["bitfinex","ETHUSD",1753225589583,3.43199303,3728.6,3728.5,0.1336]
["bitfinex","ETHUSD",1753225589788,3.89639303,3728.6,3728.5,0.1336]
["bitfinex","ETHUSD",1753225591470,1.2144,3728.6,3728.5,0.1336]
["bitfinex","ETHUSD",1753225591852,3.89637178,3728.6,3728.5,0.1336]
["bitfinex","ETHUSD",1753225592057,1.2144,3728.6,3728.5,0.1336]
["bitfinex","ETHUSD",1753225595289,3.46676134,3728.2,3728.1,0.1336]
["bitfinex","ETHUSD",1753225595499,0.7845,3728.2,3728.1,0.1336]
["bitfinex","ETHUSD",1753225595712,1.2489,3728.2,3728.1,0.1336]
["bitfinex","ETHUSD",1753225596196,3.93115953,3728.2,3728.1,0.1336]
["bitfinex","ETHUSD",1753225596816,5.00069658,3728.2,3728.1,0.1336]
["bitfinex","ETHUSD",1753225597094,5.00069658,3728.2,3727.1,0.808]
["bitfinex","ETHUSD",1753225597095,0.8253,3728.0,3727.7,0.1336]
["bitfinex","ETHUSD",1753225597252,2.68254734,3727.8,3727.7,0.1336]
["bitfinex","ETHUSD",1753225597800,3.14694734,3727.8,3727.7,0.1336]
["bitfinex","ETHUSD",1753225598003,4.83267207,3727.8,3727.7,0.1336]
["bitfinex","ETHUSD",1753225598206,2.15012473,3727.8,3727.0,2.68306356]
["bitfinex","ETHUSD",1753225598360,2.68271452,3727.6,3726.9,2.68317822]
["bitfinex","ETHUSD",1753225598559,6.76576324,3727.5,3726.8,2.68324591]
["bitfinex","ETHUSD",1753225598759,7.23016324,3727.5,3726.9,2.68318553]
["bitfinex","ETHUSD",1753225598956,0.8253,3727.8,3727.3,5.18786467]
["bitfinex","ETHUSD",1753225599255,0.8253,3728.2,3727.3,5.18786467]
["bitfinex","ETHUSD",1753225599461,4.5514,3728.1,3727.5,0.51888647]
["bitfinex","ETHUSD",1753225599662,0.4644,3728.0,3727.5,3.20163419]
["bitfinex","ETHUSD",1753225600596,0.4644,3727.9,3727.5,3.20163419]
["bitfinex","ETHUSD",1753225600774,4.087,3728.1,3727.6,1.10734059]
["bitfinex","ETHUSD",1753225600975,0.4644,3728.0,3727.6,1.10734059]
["bitfinex","ETHUSD",1753225601175,0.8253,3728.2,3727.6,1.10734059]
["bitfinex","ETHUSD",1753225601589,1.2897,3728.2,3727.7,7.8704671]
["bitfinex","ETHUSD",1753225601897,0.4644,3728.1,3727.7,7.8704671]
["bitfinex","ETHUSD",1753225602096,4.8579,3728.6,3727.8,0.52586664]
["bitfinex","ETHUSD",1753225602275,0.4644,3728.4,3728.0,5.18786467]
["bitfinex","ETHUSD",1753225602474,0.4644,3728.3,3728.0,5.18786467]
["bitfinex","ETHUSD",1753225602670,1.2333,3728.6,3728.0,5.18786467]
["bitfinex","ETHUSD",1753225602897,1.2333,3728.6,3728.1,2.68231046]
["bitfinex","ETHUSD",1753225603067,1.2333,3728.6,3728.0,5.18786467]
["bitfinex","ETHUSD",1753225603068,4.088,3728.5,3728.0,7.87024178]
["bitfinex","ETHUSD",1753225603400,0.4644,3728.4,3728.1,1.05527809]
["bitfinex","ETHUSD",1753225603959,4.088,3728.5,3728.1,1.05527809]
["bitfinex","ETHUSD",1753225604159,0.4644,3728.3,3728.0,5.18786467]
["bitfinex","ETHUSD",1753225604372,0.4644,3728.3,3728.0,7.87025059]
["bitfinex","ETHUSD",1753225604575,0.4644,3728.3,3728.0,5.18786467]
["bitfinex","ETHUSD",1753225605202,0.55,3728.1,3726.7,0.7651]
["bitfinex","ETHUSD",1753225605387,3.45056324,3727.5,3726.5,5.18786467]
["bitfinex","ETHUSD",1753225605570,3.45056324,3727.5,3726.7,2.6833331]
["bitfinex","ETHUSD",1753225605969,3.91496324,3727.5,3726.7,2.6833331]
["bitfinex","ETHUSD",1753225606612,1.2322,3727.5,3726.8,5.18786467]
["bitfinex","ETHUSD",1753225606779,3.91496324,3727.5,3726.8,5.18786467]
["bitfinex","ETHUSD",1753225607802,3.91496324,3727.5,3726.8,7.87112765]
["bitfinex","ETHUSD",1753225608003,3.91496324,3727.5,3727.4,0.1346]
["bitfinex","ETHUSD",1753225608805,4.106,3727.5,3727.4,0.1346]
["bitfinex","ETHUSD",1753225608970,4.5355,3727.5,3727.4,0.1346]
["bitfinex","ETHUSD",1753225609168,7.21826324,3727.5,3727.4,0.1346]
["bitfinex","ETHUSD",1753225613838,4.5355,3727.5,3727.4,0.1346]
["bitfinex","ETHUSD",1753225614000,4.106,3727.5,3727.4,0.1346]
["bitfinex","ETHUSD",1753225614617,4.5355,3727.5,3727.4,0.1346]
["bitfinex","ETHUSD",1753225615211,7.21826324,3727.5,3727.4,0.1346]
["bitfinex","ETHUSD",1753225619840,4.5355,3727.5,3727.4,0.1346]
["bitfinex","ETHUSD",1753225620041,7.21826324,3727.5,3727.4,0.1346]
["bitfinex","ETHUSD",1753225622513,4.5355,3727.5,3727.4,0.1346]
["bitfinex","ETHUSD",1753225622714,7.21826324,3727.5,3727.4,0.1346]
["bitfinex","ETHUSD",1753225623437,4.096,3727.5,3727.4,0.1346]
["bitfinex","ETHUSD",1753225623639,7.20826324,3727.5,3727.4,0.1346]
["bitfinex","ETHUSD",1753225626646,9.60189206,3727.5,3727.4,0.001]
["bitfinex","ETHUSD",1753225626937,9.73549206,3727.5,3727.4,0.001]
["bitfinex","ETHUSD",1753225630421,9.73749206,3727.5,3727.4,0.001]
["bitfinex","ETHUSD",1753225633923,12.73749206,3727.5,3727.4,0.001]
["bitfinex","ETHUSD",1753225634337,12.73749206,3727.5,3726.6,0.001]
["bitfinex","ETHUSD",1753225634338,3.46313914,3726.7,3726.6,0.001]
["bitfinex","ETHUSD",1753225634537,7.55613914,3726.7,3726.6,0.001]
["bitfinex","ETHUSD",1753225634744,7.98563914,3726.7,3726.6,0.001]
["bitfinex","ETHUSD",1753225636127,8.53563914,3726.7,3726.6,0.001]
["bitfinex","ETHUSD",1753225636334,8.66923914,3726.7,3726.6,0.001]
["bitfinex","ETHUSD",1753225636531,9.12447914,3726.7,3726.6,0.001]
["bitfinex","ETHUSD",1753225636720,12.12447914,3726.7,3726.6,0.001]
["bitfinex","ETHUSD",1753225648185,12.12447914,3726.7,3725.9,0.001]
["bitfinex","ETHUSD",1753225648186,2.68384326,3726.0,3725.9,0.001]
["bitfinex","ETHUSD",1753225648488,7.59844326,3726.0,3725.9,0.001]
["bitfinex","ETHUSD",1753225648688,8.06704326,3726.0,3725.9,0.001]
["bitfinex","ETHUSD",1753225649185,9.68287208,3726.0,3725.9,0.001]
["bitfinex","ETHUSD",1753225649405,12.68287208,3726.0,3725.9,0.001]
["bitfinex","ETHUSD",1753225656270,6.23391529,3725.9,3725.8,1e-08]
["bitfinex","ETHUSD",1753225656570,9.35723804,3725.9,3725.8,1e-08]
["bitfinex","ETHUSD",1753225658914,13.44923804,3725.9,3725.8,1e-08]
["bitfinex","ETHUSD",1753225659508,6.77691529,3725.9,3725.8,1e-08]
["bitfinex","ETHUSD",1753225660212,7.24551529,3725.9,3725.8,1e-08]
["bitfinex","ETHUSD",1753225664818,6.77691529,3725.9,3725.8,1e-08]
["bitfinex","ETHUSD",1753225665114,2.68391529,3725.9,3725.8,1e-08]
["bitfinex","ETHUSD",1753225665318,6.77791529,3725.9,3725.8,1e-08]
["bitfinex","ETHUSD",1753225666522,3.23387236,3726.0,3725.8,1e-08]
["bitfinex","ETHUSD",1753225666720,6.77791529,3725.9,3725.8,1e-08]
["bitfinex","ETHUSD",1753225666904,4.093,3725.9,3725.8,1e-08]
["bitfinex","ETHUSD",1753225667516,6.77691529,3725.9,3725.8,1e-08]
["bitfinex","ETHUSD",1753225668430,4.093,3725.9,3725.8,1e-08]
["bitfinex","ETHUSD",1753225670523,3.0,3726.4,3725.8,3.14713207]
["bitfinex","ETHUSD",1753225670723,3.0,3726.4,3725.9,2.81750322]
["bitfinex","ETHUSD",1753225670724,4.091,3726.3,3725.9,2.81750322]
["bitfinex","ETHUSD",1753225671027,3.0,3726.4,3725.9,2.81750322]
["bitfinex","ETHUSD",1753225671028,3.0,3726.4,3726.1,3.45597115]
["bitfinex","ETHUSD",1753225671206,4.092,3726.3,3726.2,0.1336]
["bitfinex","ETHUSD",1753225671396,6.441,3726.5,3726.2,2.81727773]
["bitfinex","ETHUSD",1753225671597,1.2951,3727.1,3726.4,2.68355517]
["bitfinex","ETHUSD",1753225671819,2.68302211,3727.2,3726.5,3.14664068]
["bitfinex","ETHUSD",1753225672021,4.094,3727.1,3726.6,0.9325]
["bitfinex","ETHUSD",1753225672328,4.095,3727.0,3726.6,0.9325]
["bitfinex","ETHUSD",1753225672533,4.095,3727.0,3726.6,1.3957]
["bitfinex","ETHUSD",1753225672829,4.095,3726.9,3726.6,0.9325]
["bitfinex","ETHUSD",1753225673304,6.7782635,3726.9,3726.6,0.9325]
["bitfinex","ETHUSD",1753225673517,2.68328038,3726.8,3726.6,0.1336]
["bitfinex","ETHUSD",1753225673712,5.56264605,3726.9,3726.6,0.1336]
["bitfinex","ETHUSD",1753225673713,4.094,3726.7,3726.6,0.1336]
["bitfinex","ETHUSD",1753225680411,6.77733914,3726.7,3726.6,0.1336]
["bitfinex","ETHUSD",1753225680615,4.094,3726.7,3726.6,0.1336]
["bitfinex","ETHUSD",1753225681601,0.002,3726.8,3726.6,0.5968]
["bitfinex","ETHUSD",1753225681806,4.089,3726.7,3726.6,0.1336]
["bitfinex","ETHUSD",1753225682407,4.089,3726.7,3726.6,0.5968]
["bitfinex","ETHUSD",1753225683147,4.089,3726.7,3726.6,0.1336]
["bitfinex","ETHUSD",1753225683639,4.5631,3726.7,3726.6,0.1336]
["bitfinex","ETHUSD",1753225684027,4.089,3726.7,3726.6,0.1336]
["bitfinex","ETHUSD",1753225686054,0.002,3726.8,3726.6,0.1336]
["bitfinex","ETHUSD",1753225686213,4.088,3726.7,3726.6,0.1336]
["bitfinex","ETHUSD",1753225691022,0.002,3726.8,3726.7,2.68333914]
["bitfinex","ETHUSD",1753225691545,4.088,3726.8,3726.7,3.14653914]
["bitfinex","ETHUSD",1753225691744,0.002,3726.8,3726.7,2.68333914]
["bitfinex","ETHUSD",1753225691925,4.088,3726.8,3726.7,3.94663914]
["bitfinex","ETHUSD",1753225692740,0.002,3726.8,3726.7,3.94663914]
["bitfinex","ETHUSD",1753225692912,4.088,3726.8,3726.7,3.94663914]
["bitfinex","ETHUSD",1753225695149,4.088,3726.8,3726.7,3.48343914]
["bitfinex","ETHUSD",1753225695338,0.002,3726.8,3726.7,3.48343914]
["bitfinex","ETHUSD",1753225695536,4.088,3726.8,3726.7,3.48343914]
["bitfinex","ETHUSD",1753225695848,4.088,3726.8,3726.7,3.94663914]
["bitfinex","ETHUSD",1753225698546,0.002,3726.8,3726.7,10.32965703]
["bitfinex","ETHUSD",1753225698750,0.002,3726.8,3726.7,9.13450381]
["bitfinex","ETHUSD",1753225699969,0.002,3726.8,3726.7,13.22050381]
["bitfinex","ETHUSD",1753225708292,0.002,3726.8,3726.7,16.22050381]
["bitfinex","ETHUSD",1753225708598,0.002,3726.8,3726.7,18.12325703]
["bitfinex","ETHUSD",1753225710094,0.002,3726.8,3726.7,14.03825703]
["bitfinex","ETHUSD",1753225710302,0.002,3726.8,3726.7,18.12325703]
["bitfinex","ETHUSD",1753225710661,0.002,3726.8,3726.7,10.57505703]
["bitfinex","ETHUSD",1753225711137,0.002,3726.8,3726.7,9.47219236]
["bitfinex","ETHUSD",1753225714599,0.002,3726.8,3726.7,2.68333914]
["bitfinex","ETHUSD",1753225714802,0.4765,3726.8,3726.7,6.76833914]
["bitfinex","ETHUSD",1753225715201,0.002,3726.8,3726.7,2.68333914]
["bitfinex","ETHUSD",1753225715379,0.4765,3726.8,3726.7,6.76833914]
["bitfinex","ETHUSD",1753225715699,0.4765,3726.8,3726.7,2.68333914]
["bitfinex","ETHUSD",1753225718824,0.002,3726.8,3726.7,2.68333914]
["bitfinex","ETHUSD",1753225720316,0.002,3726.8,3726.6,6.90198815]
["bitfinex","ETHUSD",1753225720515,0.4745,3726.7,3726.6,6.90198815]
["bitfinex","ETHUSD",1753225720723,0.4745,3726.7,3726.6,4.2186]
["bitfinex","ETHUSD",1753225722290,0.4745,3726.7,3726.6,0.1336]
["bitfinex","ETHUSD",1753225722589,0.4745,3726.7,3726.6,4.2186]
["bitfinex","ETHUSD",1753225723894,0.4745,3726.7,3726.6,0.1336]
["bitfinex","ETHUSD",1753225725497,0.002,3726.8,3726.7,2.68333914]
["bitfinex","ETHUSD",1753225725702,0.002,3726.8,3726.7,7.87120381]
["bitfinex","ETHUSD",1753225727828,0.002,3726.8,3726.7,5.18786467]
["bitfinex","ETHUSD",1753225728811,0.002,3726.8,3726.7,7.87120381]
["bitfinex","ETHUSD",1753225732643,0.002,3726.8,3726.7,5.18786467]
["bitfinex","ETHUSD",1753225734144,0.002,3726.8,3726.7,7.87120381]
["bitfinex","ETHUSD",1753225734523,0.002,3726.8,3726.7,5.18786467]
["bitfinex","ETHUSD",1753225735243,0.4599,3726.8,3726.6,4.2176]
["bitfinex","ETHUSD",1753225735442,0.4599,3726.8,3726.6,6.90100222]
["bitfinex","ETHUSD",1753225735841,0.4599,3726.8,3726.7,2.68333914]
["bitfinex","ETHUSD",1753225736041,0.4599,3726.8,3726.6,6.90098535]
["bitfinex","ETHUSD",1753225737663,0.4599,3726.8,3726.7,2.68333914]
["bitfinex","ETHUSD",1753225737966,0.002,3726.8,3726.6,6.9009791]
["bitfinex","ETHUSD",1753225738165,0.4599,3726.8,3726.6,6.9009791]
["bitfinex","ETHUSD",1753225739970,0.4599,3726.8,3726.6,4.2176]
["bitfinex","ETHUSD",1753225740766,0.4599,3726.8,3726.6,6.90099739]
["bitfinex","ETHUSD",1753225743180,0.4579,3726.7,3726.6,0.1336]
["bitfinex","ETHUSD",1753225743678,0.002,3726.8,3726.6,0.1336]
["bitfinex","ETHUSD",1753225743878,0.4579,3726.7,3726.6,0.1336]
["bitfinex","ETHUSD",1753225749686,0.002,3726.8,3726.7,2.68333914]
["bitfinex","ETHUSD",1753225749858,0.002,3726.8,3726.7,13.18000381]
["bitfinex","ETHUSD",1753225762588,0.002,3726.8,3726.7,12.72710381]
["bitfinex","ETHUSD",1753225765204,0.002,3726.8,3726.7,2.68333914]
["bitfinex","ETHUSD",1753225765404,0.002,3726.8,3726.7,6.76533914]
["bitfinex","ETHUSD",1753225765405,0.4727,3726.8,3726.7,6.76533914]
["bitfinex","ETHUSD",1753225766473,0.002,3726.8,3726.7,11.95320381]
["bitfinex","ETHUSD",1753225775428,0.002,3727.4,3727.3,2.68290719]
["bitfinex","ETHUSD",1753225775711,0.002,3727.4,3727.3,12.83937186]
["bitfinex","ETHUSD",1753225776078,0.002,3727.4,3727.3,13.28367186]
["bitfinex","ETHUSD",1753225776781,0.002,3727.4,3727.3,16.28367186]
["bitfinex","ETHUSD",1753225777112,0.002,3727.5,3727.4,2.68283522]
["bitfinex","ETHUSD",1753225777413,0.002,3727.6,3727.5,6.48836324]
["bitfinex","ETHUSD",1753225777711,0.002,3727.6,3727.5,11.01366324]
["bitfinex","ETHUSD",1753225778013,0.002,3727.6,3727.5,11.14726324]
["bitfinex","ETHUSD",1753225782219,0.002,3727.6,3727.5,10.70196324]
["bitfinex","ETHUSD",1753225782519,0.002,3727.6,3727.5,9.74889616]
["bitfinex","ETHUSD",1753225784518,0.4727,3727.6,3727.5,2.81636324]
["bitfinex","ETHUSD",1753225784824,0.4727,3727.6,3727.5,6.89636324]
["bitfinex","ETHUSD",1753225787014,0.4727,3727.6,3727.5,2.81636324]
["bitfinex","ETHUSD",1753225787317,0.4727,3727.6,3727.5,6.89636324]
["bitfinex","ETHUSD",1753225787722,0.4727,3727.6,3727.5,2.81636324]
["bitfinex","ETHUSD",1753225787901,0.4727,3727.6,3727.5,6.89636324]
["bitfinex","ETHUSD",1753225789891,0.002,3727.6,3727.5,6.89636324]
["bitfinex","ETHUSD",1753225790726,0.002,3727.6,3727.5,8.37306955]
["bitfinex","ETHUSD",1753225798860,0.002,3728.2,3727.7,0.8172]
["bitfinex","ETHUSD",1753225799141,0.4656,3728.2,3728.1,2.68233148]
["bitfinex","ETHUSD",1753225799311,0.002,3728.2,3728.1,6.76133148]
["bitfinex","ETHUSD",1753225799908,0.4656,3728.2,3728.1,6.76133148]
["bitfinex","ETHUSD",1753225801153,0.55,3727.8,3726.1,0.8004]
["bitfinex","ETHUSD",1753225801353,9.73246467,3728.2,3726.4,5.18786467]
["bitfinex","ETHUSD",1753225801354,0.7865,3727.5,3726.4,5.18786467]
["bitfinex","ETHUSD",1753225801558,0.4636,3727.4,3726.9,2.68313711]
["bitfinex","ETHUSD",1753225801752,0.4636,3727.3,3726.9,2.68312855]
["bitfinex","ETHUSD",1753225801952,0.4636,3727.3,3726.8,9.26786467]
["bitfinex","ETHUSD",1753225802384,0.4636,3727.3,3726.9,2.68318649]
["bitfinex","ETHUSD",1753225802938,0.4636,3727.2,3726.8,5.18786467]
["bitfinex","ETHUSD",1753225803142,0.4636,3727.2,3726.9,6.76319514]
["bitfinex","ETHUSD",1753225803361,0.4636,3727.1,3726.9,6.76319514]
["bitfinex","ETHUSD",1753225803748,0.4636,3727.1,3727.0,2.68311102]
["bitfinex","ETHUSD",1753225804473,0.4636,3727.1,3727.0,2.68312315]
["bitfinex","ETHUSD",1753225804688,0.4636,3727.1,3726.9,6.76318262]
["bitfinex","ETHUSD",1753225804976,0.4636,3727.0,3726.9,6.76318262]
["bitfinex","ETHUSD",1753225805201,0.4636,3727.0,3726.9,4.08]
["bitfinex","ETHUSD",1753225805686,0.4636,3727.0,3726.9,6.76319514]
["bitfinex","ETHUSD",1753225806056,0.7865,3727.5,3726.9,6.76319514]
["bitfinex","ETHUSD",1753225806243,0.7865,3727.5,3727.1,5.18786467]
["bitfinex","ETHUSD",1753225806244,0.4636,3727.4,3727.1,5.18786467]
["bitfinex","ETHUSD",1753225806440,0.4636,3727.3,3727.1,5.18786467]
["bitfinex","ETHUSD",1753225806742,0.4636,3727.2,3727.1,5.18786467]
["bitfinex","ETHUSD",1753225806940,0.4636,3727.2,3727.1,7.87085669]
["bitfinex","ETHUSD",1753225808942,0.4636,3727.2,3727.1,8.00445669]
["bitfinex","ETHUSD",1753225811997,0.4636,3727.4,3727.2,2.68293193]
["bitfinex","ETHUSD",1753225812291,0.4636,3727.4,3727.1,8.00451456]
["bitfinex","ETHUSD",1753225812459,0.4636,3727.4,3727.2,2.6829313]
["bitfinex","ETHUSD",1753225812660,0.7865,3727.5,3727.3,0.1336]
["bitfinex","ETHUSD",1753225812871,0.4636,3727.4,3727.3,0.1336]
["bitfinex","ETHUSD",1753225814892,0.7865,3727.5,3727.3,0.1336]
["bitfinex","ETHUSD",1753225815102,0.7865,3727.5,3727.3,2.81648478]
["bitfinex","ETHUSD",1753225815247,0.8213,3727.8,3727.3,0.1336]
["bitfinex","ETHUSD",1753225815455,0.4636,3727.7,3727.3,0.1336]
["bitfinex","ETHUSD",1753225815782,0.4636,3727.7,3727.6,0.1336]
["bitfinex","ETHUSD",1753225819798,3.1462193,3727.7,3727.6,0.1336]
["bitfinex","ETHUSD",1753225821901,3.1462193,3727.7,3727.0,0.1336]
["bitfinex","ETHUSD",1753225821902,2.68302584,3727.2,3727.0,0.1336]
["bitfinex","ETHUSD",1753225822200,4.079,3727.1,3727.0,0.1336]
["bitfinex","ETHUSD",1753225822399,4.5123,3727.1,3727.0,0.1336]
["bitfinex","ETHUSD",1753225825976,4.5123,3727.1,3727.0,0.1346]
["bitfinex","ETHUSD",1753225827210,2.68284533,3727.4,3727.0,0.1346]
["bitfinex","ETHUSD",1753225827375,4.08,3727.3,3727.0,0.1346]
["bitfinex","ETHUSD",1753225827574,0.4333,3727.1,3727.0,0.001]
["bitfinex","ETHUSD",1753225828079,0.4333,3727.1,3727.0,0.1346]
["bitfinex","ETHUSD",1753225831474,0.4333,3727.1,3727.0,2.81772315]
["bitfinex","ETHUSD",1753225831805,0.4333,3727.4,3727.1,2.683004]
["bitfinex","ETHUSD",1753225832012,4.5133,3727.3,3727.0,2.81770402]
["bitfinex","ETHUSD",1753225832301,4.08,3727.3,3727.0,2.81770402]
["bitfinex","ETHUSD",1753225832508,0.4333,3727.2,3727.0,2.81770402]
["bitfinex","ETHUSD",1753225832802,4.08,3727.3,3727.0,2.81770402]
["bitfinex","ETHUSD",1753225833113,0.4333,3727.2,3727.0,2.81770402]
["bitfinex","ETHUSD",1753225833408,0.4333,3727.1,3727.0,2.81770402]
["bitfinex","ETHUSD",1753225835386,4.5133,3727.3,3727.0,2.81770402]
["bitfinex","ETHUSD",1753225835586,0.4333,3727.2,3727.0,2.81770402]
["bitfinex","ETHUSD",1753225837804,0.4333,3727.2,3727.1,2.68305116]
["bitfinex","ETHUSD",1753225838691,0.002,3727.7,3727.4,2.68281629]
["bitfinex","ETHUSD",1753225838899,4.08,3727.6,3727.5,0.1336]
["bitfinex","ETHUSD",1753225839102,4.08,3727.6,3727.5,2.81636324]
["bitfinex","ETHUSD",1753225839297,4.08,3727.6,3727.5,0.1336]
["bitfinex","ETHUSD",1753225839586,4.5133,3727.6,3727.5,0.1336]
["bitfinex","ETHUSD",1753225840320,4.5133,3727.6,3727.5,2.81636324]
["bitfinex","ETHUSD",1753225840539,4.5133,3727.6,3727.5,0.1336]
["bitfinex","ETHUSD",1753225841533,4.5133,3727.6,3727.5,2.81636324]
["bitfinex","ETHUSD",1753225841692,0.4333,3727.6,3727.5,2.81636324]
["bitfinex","ETHUSD",1753225841892,4.5123,3727.6,3727.5,2.81636324]
["bitfinex","ETHUSD",1753225842443,4.5123,3727.6,3727.5,0.1336]
["bitfinex","ETHUSD",1753225845497,2.6828431,3727.4,3727.3,0.1336]
["bitfinex","ETHUSD",1753225845695,4.8408,3727.4,3727.3,0.1336]
["bitfinex","ETHUSD",1753225845895,5.2741,3727.4,3727.3,0.1336]
["bitfinex","ETHUSD",1753225848556,0.4333,3727.4,3727.3,0.1336]
["bitfinex","ETHUSD",1753225848712,0.002,3727.7,3727.3,0.1336]
["bitfinex","ETHUSD",1753225848713,0.4381,3727.7,3727.3,0.1336]
["bitfinex","ETHUSD",1753225849052,4.5151,3727.6,3727.3,0.1336]
["bitfinex","ETHUSD",1753225849249,4.5151,3727.6,3727.5,0.1336]
["bitfinex","ETHUSD",1753225849557,4.5171,3727.6,3727.5,0.1336]
["bitfinex","ETHUSD",1753225849858,2.68281136,3727.5,3727.2,0.1336]
["bitfinex","ETHUSD",1753225850081,4.079,3727.4,3727.2,0.1336]
["bitfinex","ETHUSD",1753225850348,4.5151,3727.4,3727.2,0.1336]
["bitfinex","ETHUSD",1753225850547,4.079,3727.4,3727.2,0.1336]
["bitfinex","ETHUSD",1753225850727,0.4361,3727.3,3727.2,0.1336]
["bitfinex","ETHUSD",1753225864333,0.55,3727.2,3727.0,0.001]
["bitfinex","ETHUSD",1753225864538,11.12025116,3727.1,3727.0,0.001]
["bitfinex","ETHUSD",1753225864834,11.55635116,3727.1,3727.0,0.001]
["bitfinex","ETHUSD",1753225873386,7.47735116,3727.1,3727.0,0.001]
["bitfinex","ETHUSD",1753225873600,11.55635116,3727.1,3727.0,0.001]
["bitfinex","ETHUSD",1753225873808,13.06029144,3727.1,3727.0,0.001]
["bitfinex","ETHUSD",1753225875514,8.98129144,3727.1,3727.0,0.001]
["bitfinex","ETHUSD",1753225875807,9.76205116,3727.1,3727.0,0.001]
["bitfinex","ETHUSD",1753225876179,4.079,3727.1,3727.0,0.001]
["bitfinex","ETHUSD",1753225876373,4.079,3727.1,3727.0,5.18886467]
["bitfinex","ETHUSD",1753225876574,3.50722719,3726.3,3726.2,0.001]
["bitfinex","ETHUSD",1753225876798,11.13622719,3726.3,3726.2,0.001]
["bitfinex","ETHUSD",1753225877174,11.57232719,3726.3,3726.2,0.001]
["bitfinex","ETHUSD",1753225877374,13.64181383,3726.3,3726.2,0.001]
["bitfinex","ETHUSD",1753225877574,13.64181383,3726.3,3725.5,0.001]
["bitfinex","ETHUSD",1753225877575,3.23391529,3725.9,3725.5,0.001]
["bitfinex","ETHUSD",1753225877906,4.05751529,3725.9,3725.5,0.001]
["bitfinex","ETHUSD",1753225878206,8.60691529,3725.9,3725.5,0.001]
["bitfinex","ETHUSD",1753225878712,11.60691529,3725.9,3725.5,0.001]
["bitfinex","ETHUSD",1753225878936,12.55162022,3725.9,3725.5,0.001]
["bitfinex","ETHUSD",1753225879236,12.56062022,3725.9,3725.5,0.001]
["bitfinex","ETHUSD",1753225880104,8.46362022,3725.9,3725.5,0.001]
["bitfinex","ETHUSD",1753225880310,12.56062022,3725.9,3725.5,0.001]
["bitfinex","ETHUSD",1753225882602,8.46362022,3725.9,3725.5,0.001]
["bitfinex","ETHUSD",1753225882903,12.55962022,3725.9,3725.5,0.001]
["bitfinex","ETHUSD",1753225887302,8.46362022,3725.9,3725.5,0.001]
["bitfinex","ETHUSD",1753225887502,12.55762022,3725.9,3725.5,0.001]
["bitfinex","ETHUSD",1753225887704,12.75407375,3725.9,3725.5,0.001]
["bitfinex","ETHUSD",1753225887945,8.66007375,3725.9,3725.5,0.001]
["bitfinex","ETHUSD",1753225888152,12.75307375,3725.9,3725.5,0.001]
["bitfinex","ETHUSD",1753225888441,8.66007375,3725.9,3725.5,0.001]
["bitfinex","ETHUSD",1753225888951,5.88036882,3725.9,3725.5,0.001]
["bitfinex","ETHUSD",1753225889108,6.01396882,3725.9,3725.5,0.001]
["bitfinex","ETHUSD",1753225889304,10.65796882,3725.9,3725.5,0.001]
["bitfinex","ETHUSD",1753225889607,10.10796882,3725.9,3725.5,0.001]
["bitfinex","ETHUSD",1753225889810,0.1336,3725.9,3725.5,2.68514116]
["bitfinex","ETHUSD",1753225890036,0.1336,3725.9,3725.5,2.68519266]
["bitfinex","ETHUSD",1753225890208,4.094,3725.9,3725.8,0.46690001]
["bitfinex","ETHUSD",1753225890407,4.094,3725.9,3725.8,1e-08]
["bitfinex","ETHUSD",1753225891239,2.81730216,3726.2,3725.8,1e-08]
["bitfinex","ETHUSD",1753225891444,4.644,3726.1,3725.8,1e-08]
["bitfinex","ETHUSD",1753225892544,4.093,3726.0,3725.8,1e-08]
["bitfinex","ETHUSD",1753225892910,0.1336,3726.2,3725.8,1e-08]
["bitfinex","ETHUSD",1753225893210,4.093,3726.1,3725.8,1e-08]
["bitfinex","ETHUSD",1753225895745,0.33646315,3726.2,3725.8,1e-08]
["bitfinex","ETHUSD",1753225895945,4.091,3726.1,3725.9,1.2876]
["bitfinex","ETHUSD",1753225896149,4.091,3726.0,3725.9,0.9543]
["bitfinex","ETHUSD",1753225896845,4.091,3726.0,3725.9,1.4212]
["bitfinex","ETHUSD",1753225898728,6.439,3726.4,3725.9,1.4212]
["bitfinex","ETHUSD",1753225898931,6.439,3726.4,3726.0,0.4669]
["bitfinex","ETHUSD",1753225899136,4.09,3726.3,3726.1,0.1336]
["bitfinex","ETHUSD",1753225899356,4.09,3726.3,3726.2,0.4669]
["bitfinex","ETHUSD",1753225899818,6.439,3726.4,3726.2,0.4669]
["bitfinex","ETHUSD",1753225900016,4.09,3726.3,3726.2,0.4669]
["bitfinex","ETHUSD",1753225902153,6.439,3726.4,3726.2,0.4669]
["bitfinex","ETHUSD",1753225902323,6.439,3726.4,3726.3,0.8329]
["bitfinex","ETHUSD",1753225902660,6.439,3726.4,3726.3,1.2998]
["bitfinex","ETHUSD",1753225902823,10.527,3726.4,3726.3,1.4334]
["bitfinex","ETHUSD",1753225904047,10.527,3726.4,3726.3,0.9665]
["bitfinex","ETHUSD",1753225912767,4.088,3726.4,3726.3,0.9665]
["bitfinex","ETHUSD",1753225912970,2.68334589,3726.7,3726.3,0.9665]
["bitfinex","ETHUSD",1753225913163,4.083,3726.6,3726.3,0.9665]
["bitfinex","ETHUSD",1753225914473,0.002,3726.4,3726.3,0.9665]
["bitfinex","ETHUSD",1753225916176,0.002,3726.4,3726.3,0.1336]
["bitfinex","ETHUSD",1753225919279,4.083,3726.4,3726.3,0.1336]
["bitfinex","ETHUSD",1753225921281,6.76655517,3726.4,3726.3,0.1336]
["bitfinex","ETHUSD",1753225921576,8.21555806,3726.4,3726.3,0.1336]
["bitfinex","ETHUSD",1753225921985,2.68369249,3726.3,3726.1,0.001]
["bitfinex","ETHUSD",1753225922187,4.081,3726.2,3726.1,0.001]
["bitfinex","ETHUSD",1753225922388,4.5392,3726.2,3726.1,0.001]
["bitfinex","ETHUSD",1753225922683,0.99280289,3726.4,3726.3,2.68362719]
["bitfinex","ETHUSD",1753225922684,0.002,3726.4,3726.3,2.68362719]
["bitfinex","ETHUSD",1753225922864,0.002,3726.4,3726.3,9.55921842]
["bitfinex","ETHUSD",1753225923987,0.002,3726.4,3726.3,12.55921842]
["bitfinex","ETHUSD",1753225932054,0.002,3726.4,3726.3,16.64121842]
["bitfinex","ETHUSD",1753225932688,0.002,3726.4,3726.3,16.77481842]
["bitfinex","ETHUSD",1753225939098,0.002,3726.4,3726.3,11.11255375]
["bitfinex","ETHUSD",1753225939270,0.002,3726.4,3726.3,11.11055375]
["bitfinex","ETHUSD",1753225939996,0.002,3726.4,3726.3,8.11055375]
["bitfinex","ETHUSD",1753225942689,0.002,3726.4,3726.3,4.03055375]
["bitfinex","ETHUSD",1753225942894,0.002,3726.4,3726.3,8.11055375]
["bitfinex","ETHUSD",1753225943471,0.002,3726.4,3726.3,3.21715375]
["bitfinex","ETHUSD",1753225943793,0.002,3726.4,3726.3,7.29715375]
["bitfinex","ETHUSD",1753225951517,0.002,3726.4,3726.3,6.89722719]
["bitfinex","ETHUSD",1753225953290,0.002,3726.4,3726.3,7.35052719]
["bitfinex","ETHUSD",1753225953495,0.002,3726.4,3726.3,8.17142719]
["bitfinex","ETHUSD",1753225954112,0.002,3726.4,3726.3,11.17142719]
["bitfinex","ETHUSD",1753225958586,0.4631,3727.5,3726.5,0.7542]
["bitfinex","ETHUSD",1753225958793,0.4631,3727.5,3727.4,2.81643522]
["bitfinex","ETHUSD",1753225959201,0.002,3727.5,3727.4,2.81643522]
["bitfinex","ETHUSD",1753225960094,0.002,3727.5,3727.4,2.84326357]
["bitfinex","ETHUSD",1753225960294,0.002,3727.5,3727.4,6.92226357]
["bitfinex","ETHUSD",1753225960496,0.002,3727.5,3727.4,6.89543522]
["bitfinex","ETHUSD",1753225960704,0.002,3727.5,3727.4,8.41738685]
["bitfinex","ETHUSD",1753225970031,0.002,3727.5,3727.4,9.20748685]
["bitfinex","ETHUSD",1753225974309,0.002,3727.5,3727.4,5.12848685]
["bitfinex","ETHUSD",1753225974508,0.002,3727.5,3727.4,9.20648685]
["bitfinex","ETHUSD",1753225977855,0.4558,3727.5,3727.4,5.12848685]
["bitfinex","ETHUSD",1753225978050,0.002,3727.5,3727.4,7.68453522]
["bitfinex","ETHUSD",1753225979262,0.4558,3727.5,3727.4,2.81643522]
["bitfinex","ETHUSD",1753225979462,0.4558,3727.5,3727.4,6.89443522]
["bitfinex","ETHUSD",1753225980429,0.002,3727.9,3727.4,6.89443522]
["bitfinex","ETHUSD",1753225980430,0.7691,3729.4,3727.6,0.8209]
["bitfinex","ETHUSD",1753225980764,0.4538,3729.1,3728.7,2.68184261]
["bitfinex","ETHUSD",1753225981064,0.7812,3729.0,3728.7,2.6818483]
["bitfinex","ETHUSD",1753225981263,0.4538,3728.9,3728.6,4.078]
["bitfinex","ETHUSD",1753225981562,0.4538,3729.2,3729.0,2.68162813]
["bitfinex","ETHUSD",1753225981730,0.75,3729.3,3729.1,2.68161218]
["bitfinex","ETHUSD",1753225982570,0.4538,3729.2,3728.7,2.6818947]
["bitfinex","ETHUSD",1753225982738,0.002,3729.0,3728.7,4.077]
["bitfinex","ETHUSD",1753225982930,0.002,3729.0,3728.8,2.68181749]
["bitfinex","ETHUSD",1753225983274,0.4538,3728.9,3728.7,4.077]
["bitfinex","ETHUSD",1753225983574,0.4538,3728.9,3728.7,2.68189378]
["bitfinex","ETHUSD",1753225983724,0.4538,3728.9,3728.7,4.077]
["bitfinex","ETHUSD",1753225984062,1.2645,3728.8,3728.7,4.077]
["bitfinex","ETHUSD",1753225985153,0.4538,3728.8,3728.7,6.75889985]
["bitfinex","ETHUSD",1753225987473,0.002,3729.0,3728.8,2.68182224]
["bitfinex","ETHUSD",1753225987956,0.002,3729.0,3728.9,7.86962068]
["bitfinex","ETHUSD",1753225988159,0.002,3729.0,3728.9,6.75875601]
["bitfinex","ETHUSD",1753225990565,0.002,3729.0,3728.9,6.89235601]
["bitfinex","ETHUSD",1753225991064,0.002,3729.0,3728.9,2.81535601]
["bitfinex","ETHUSD",1753225991373,0.002,3729.0,3728.9,6.89235601]
["bitfinex","ETHUSD",1753225991576,0.002,3729.0,3728.9,8.514855]
["bitfinex","ETHUSD",1753225992371,0.4558,3729.0,3728.9,4.2106]
["bitfinex","ETHUSD",1753225992558,0.4558,3729.0,3728.9,0.1336]
["bitfinex","ETHUSD",1753225994741,1.2878,3729.0,3728.9,0.1336]
["bitfinex","ETHUSD",1753225995154,3.96948409,3729.0,3728.5,4.076]
["bitfinex","ETHUSD",1753225995475,0.4538,3728.9,3728.8,0.1336]
["bitfinex","ETHUSD",1753225999660,0.002,3729.0,3728.9,2.68175601]
["bitfinex","ETHUSD",1753225999862,0.002,3729.0,3728.9,3.43425601]
["bitfinex","ETHUSD",1753226000063,0.002,3729.0,3728.9,7.64385601]
["bitfinex","ETHUSD",1753226000883,0.002,3729.0,3728.9,8.08715601]
["bitfinex","ETHUSD",1753226001084,0.002,3729.0,3728.9,13.79570089]
["bitfinex","ETHUSD",1753226001276,0.4596,3729.0,3728.9,13.79570089]
["bitfinex","ETHUSD",1753226001476,0.002,3729.0,3728.9,13.79570089]
["bitfinex","ETHUSD",1753226002858,0.002,3729.0,3728.9,14.23900089]
["bitfinex","ETHUSD",1753226003657,0.002,3729.0,3728.9,13.79570089]
["bitfinex","ETHUSD",1753226003864,0.002,3729.0,3728.9,15.05030089]
["bitfinex","ETHUSD",1753226004062,0.002,3729.2,3729.1,2.68161218]
["bitfinex","ETHUSD",1753226004276,0.002,3730.0,3729.1,2.68161218]
["bitfinex","ETHUSD",1753226004277,0.002,3730.0,3729.9,2.68103702]
["bitfinex","ETHUSD",1753226004478,0.002,3730.0,3729.9,11.94490169]
["bitfinex","ETHUSD",1753226004797,0.002,3730.0,3729.9,12.07850169]
["bitfinex","ETHUSD",1753226006175,0.002,3730.0,3729.9,8.00250169]
["bitfinex","ETHUSD",1753226006495,0.002,3730.0,3729.9,12.07750169]
["bitfinex","ETHUSD",1753226006658,0.002,3730.0,3729.9,13.63542402]
["bitfinex","ETHUSD",1753226007063,0.002,3730.0,3729.9,8.44755935]
["bitfinex","ETHUSD",1753226007293,0.4596,3730.0,3729.9,8.44755935]
["bitfinex","ETHUSD",1753226007596,0.002,3730.0,3729.9,8.44755935]
["bitfinex","ETHUSD",1753226009809,0.002,3730.0,3729.9,8.89085935]
["bitfinex","ETHUSD",1753226010771,0.002,3730.0,3729.9,8.44755935]
["bitfinex","ETHUSD",1753226010971,0.002,3730.0,3729.9,9.65405935]
["bitfinex","ETHUSD",1753226011176,0.002,3730.7,3730.6,2.68053396]
["bitfinex","ETHUSD",1753226011377,0.002,3730.7,3730.6,13.26951905]
["bitfinex","ETHUSD",1753226011577,0.002,3730.7,3730.6,13.37631372]
["bitfinex","ETHUSD",1753226011811,0.002,3730.7,3730.6,13.81961372]
["bitfinex","ETHUSD",1753226012028,0.1336,3732.3,3731.6,0.7732]
["bitfinex","ETHUSD",1753226012176,0.4576,3732.2,3731.7,4.076]
["bitfinex","ETHUSD",1753226012383,0.4576,3732.1,3731.9,2.67957326]
["bitfinex","ETHUSD",1753226012611,0.1336,3732.3,3731.8,0.1336]
["bitfinex","ETHUSD",1753226012816,0.4576,3732.0,3731.8,0.1336]
["bitfinex","ETHUSD",1753226013011,0.1336,3732.3,3731.8,0.1336]
["bitfinex","ETHUSD",1753226013214,0.4576,3731.9,3731.8,0.1336]
["bitfinex","ETHUSD",1753226013814,3.1372002,3731.9,3731.2,2.68008436]
["bitfinex","ETHUSD",1753226014118,0.4576,3731.8,3731.5,0.1336]
["bitfinex","ETHUSD",1753226015607,3.13727325,3731.8,3731.5,0.1336]
["bitfinex","ETHUSD",1753226015913,0.4576,3731.7,3731.5,0.1336]
["bitfinex","ETHUSD",1753226016114,0.4576,3731.6,3731.5,0.1336]
["bitfinex","ETHUSD",1753226017331,3.13741562,3731.6,3731.5,0.1336]
["bitfinex","ETHUSD",1753226017529,0.55,3731.5,3730.5,2.68053698]
["bitfinex","ETHUSD",1753226017732,3.13756793,3731.4,3731.0,0.1336]
["bitfinex","ETHUSD",1753226018031,1.18748883,3731.3,3731.0,0.1336]
["bitfinex","ETHUSD",1753226018533,3.6877247,3731.2,3730.8,0.1336]
["bitfinex","ETHUSD",1753226018731,1.0076,3731.2,3730.8,0.1336]
["bitfinex","ETHUSD",1753226018903,0.4576,3731.1,3730.8,2.81399]
["bitfinex","ETHUSD",1753226019103,0.4576,3731.1,3730.9,2.6802727]
["bitfinex","ETHUSD",1753226019328,0.4576,3731.5,3731.0,2.81384658]
["bitfinex","ETHUSD",1753226019628,1.4979,3731.6,3731.0,0.1336]
["bitfinex","ETHUSD",1753226019809,0.4576,3731.5,3731.4,0.1336]
["bitfinex","ETHUSD",1753226020333,1.0076,3731.7,3731.4,0.1336]
["bitfinex","ETHUSD",1753226020831,0.4576,3731.6,3731.4,0.1336]
["bitfinex","ETHUSD",1753226021827,0.4576,3731.5,3731.4,0.1336]
["bitfinex","ETHUSD",1753226023854,0.1336,3731.8,3731.5,2.67984437]
["bitfinex","ETHUSD",1753226024047,4.5416,3732.1,3731.7,0.1336]
["bitfinex","ETHUSD",1753226024431,0.4576,3732.0,3731.7,2.81331083]
["bitfinex","ETHUSD",1753226024748,0.4576,3732.0,3731.5,2.67987745]
["bitfinex","ETHUSD",1753226024749,0.002,3732.3,3732.2,2.67938481]
["bitfinex","ETHUSD",1753226025141,0.004,3732.5,3732.4,2.67924123]
["bitfinex","ETHUSD",1753226025311,0.004,3732.5,3732.4,2.70603364]
["bitfinex","ETHUSD",1753226025516,0.004,3732.5,3732.4,6.76824123]
["bitfinex","ETHUSD",1753226025852,0.004,3732.5,3732.4,7.53094123]
["bitfinex","ETHUSD",1753226026052,0.004,3732.5,3732.4,7.97424123]
["bitfinex","ETHUSD",1753226026214,0.004,3732.5,3732.4,9.67139848]
["bitfinex","ETHUSD",1753226026745,0.004,3732.5,3732.4,9.22709848]
["bitfinex","ETHUSD",1753226026926,0.004,3732.5,3732.4,9.67039848]
["bitfinex","ETHUSD",1753226027713,0.002,3733.0,3732.9,2.67888237]
["bitfinex","ETHUSD",1753226028050,0.002,3733.0,3732.9,12.75094704]
["bitfinex","ETHUSD",1753226028347,0.002,3733.0,3732.9,14.76961785]
["bitfinex","ETHUSD",1753226029168,0.008,3733.8,3732.9,12.09073548]
["bitfinex","ETHUSD",1753226029322,0.008,3733.8,3733.7,7.86617305]
["bitfinex","ETHUSD",1753226029523,0.008,3733.8,3733.7,8.64387305]
["bitfinex","ETHUSD",1753226029771,0.008,3733.8,3733.5,6.76739607]
["bitfinex","ETHUSD",1753226029772,0.008,3733.8,3733.3,5.18786467]
["bitfinex","ETHUSD",1753226029945,0.4382,3733.7,3733.3,9.27786467]
["bitfinex","ETHUSD",1753226030130,0.008,3733.8,3733.2,0.7777]
["bitfinex","ETHUSD",1753226030131,0.4382,3733.6,3733.4,4.089]
["bitfinex","ETHUSD",1753226030329,0.008,3733.8,3733.5,2.67845185]
["bitfinex","ETHUSD",1753226030717,0.008,3733.8,3733.7,2.67830838]
["bitfinex","ETHUSD",1753226030922,0.4462,3733.8,3733.6,2.67837299]
["bitfinex","ETHUSD",1753226031155,0.008,3733.8,3733.6,2.67835688]
["bitfinex","ETHUSD",1753226031328,0.4462,3733.8,3733.5,2.67843429]
["bitfinex","ETHUSD",1753226031522,0.4382,3733.7,3733.6,2.67838011]
["bitfinex","ETHUSD",1753226031849,0.4382,3733.7,3733.4,4.089]
["bitfinex","ETHUSD",1753226031850,0.4382,3733.7,3733.4,6.7674655]
["bitfinex","ETHUSD",1753226032057,0.4382,3733.6,3733.4,4.089]
["bitfinex","ETHUSD",1753226032255,0.4382,3733.6,3733.5,2.67844534]
["bitfinex","ETHUSD",1753226032432,0.4382,3733.6,3733.4,6.76751001]
["bitfinex","ETHUSD",1753226033160,0.008,3733.8,3733.7,2.67830838]
["bitfinex","ETHUSD",1753226033928,0.008,3733.8,3733.6,6.76737279]
["bitfinex","ETHUSD",1753226034228,0.008,3733.8,3733.7,4.088]
["bitfinex","ETHUSD",1753226034557,0.4462,3733.8,3733.7,4.2216]
["bitfinex","ETHUSD",1753226035363,0.4462,3733.8,3733.7,6.89990838]
["bitfinex","ETHUSD",1753226035737,0.008,3733.8,3733.7,6.89990838]
["bitfinex","ETHUSD",1753226037254,0.4462,3733.8,3733.7,6.89990838]
["bitfinex","ETHUSD",1753226037420,0.008,3733.8,3733.7,6.89990838]
["bitfinex","ETHUSD",1753226038441,0.4462,3733.8,3733.7,6.89990838]
["bitfinex","ETHUSD",1753226038780,0.4462,3733.8,3733.7,0.1336]
["bitfinex","ETHUSD",1753226039076,1.2468,3733.8,3733.5,0.1336]
["bitfinex","ETHUSD",1753226039232,0.4382,3733.7,3733.5,0.1336]
["bitfinex","ETHUSD",1753226040064,0.008,3733.8,3733.6,2.67838011]
["bitfinex","ETHUSD",1753226040269,0.4382,3733.7,3733.5,2.81202533]
["bitfinex","ETHUSD",1753226040563,0.4382,3733.7,3733.0,0.473]
["bitfinex","ETHUSD",1753226040564,0.008,3733.8,3733.7,2.67830838]
["bitfinex","ETHUSD",1753226040765,0.008,3733.8,3733.7,2.81190838]
["bitfinex","ETHUSD",1753226040969,0.008,3733.8,3733.7,0.1336]
["bitfinex","ETHUSD",1753226041161,0.4462,3733.8,3733.7,0.1336]
["bitfinex","ETHUSD",1753226042151,0.4462,3733.8,3733.7,2.81190838]
["bitfinex","ETHUSD",1753226042348,0.008,3733.8,3733.7,12.41397066]
["bitfinex","ETHUSD",1753226042553,0.004,3733.9,3733.8,6.44853664]
["bitfinex","ETHUSD",1753226042765,0.004,3733.9,3733.8,11.01353664]
["bitfinex","ETHUSD",1753226043639,2.67697495,3735.6,3733.8,11.01353664]
["bitfinex","ETHUSD",1753226043640,2.67593736,3737.1,3734.0,2.67809319]
["bitfinex","ETHUSD",1753226043834,2.67700983,3735.6,3735.2,0.1336]
["bitfinex","ETHUSD",1753226044035,0.4382,3735.5,3735.2,0.1336]
["bitfinex","ETHUSD",1753226044274,0.4382,3736.2,3735.3,0.7804]
["bitfinex","ETHUSD",1753226044438,0.4382,3735.9,3735.2,0.1336]
["bitfinex","ETHUSD",1753226044639,0.47667,3736.0,3735.2,2.67723281]
["bitfinex","ETHUSD",1753226044840,0.47667,3736.0,3735.5,0.1336]
["bitfinex","ETHUSD",1753226045140,0.6382,3736.0,3735.1,4.096]
["bitfinex","ETHUSD",1753226045336,0.6382,3736.0,3735.9,0.1336]
["bitfinex","ETHUSD",1753226045852,0.7555,3735.9,3735.3,0.1336]
["bitfinex","ETHUSD",1753226046055,0.7555,3735.9,3734.7,0.7649]
["bitfinex","ETHUSD",1753226046056,2.67683291,3735.8,3735.6,0.1336]
["bitfinex","ETHUSD",1753226046383,0.4382,3735.8,3735.2,0.02677232]
["bitfinex","ETHUSD",1753226046675,0.2,3736.0,3735.2,0.02677232]
["bitfinex","ETHUSD",1753226046676,0.2,3736.0,3735.7,0.1336]
["bitfinex","ETHUSD",1753226047038,0.2,3736.0,3735.9,0.1336]
["bitfinex","ETHUSD",1753226047681,0.2,3736.0,3735.2,4.574]
["bitfinex","ETHUSD",1753226047682,0.78021,3736.0,3735.2,4.101]
["bitfinex","ETHUSD",1753226048000,0.78021,3736.0,3735.8,0.1336]
["bitfinex","ETHUSD",1753226048290,0.4382,3735.9,3735.8,0.1336]
["bitfinex","ETHUSD",1753226048443,3.11493117,3735.9,3735.8,0.1336]
["bitfinex","ETHUSD",1753226048782,0.4382,3735.9,3735.8,0.1336]
["bitfinex","ETHUSD",1753226049653,0.2,3736.0,3735.8,0.1336]
["bitfinex","ETHUSD",1753226049854,2.67691,3735.7,3735.4,0.68375573]
["bitfinex","ETHUSD",1753226050059,0.4382,3735.6,3735.5,0.1336]
["bitfinex","ETHUSD",1753226050578,3.11514613,3735.6,3735.5,0.1336]
["bitfinex","ETHUSD",1753226050950,0.4382,3735.6,3735.5,0.1336]
["bitfinex","ETHUSD",1753226051346,3.11514613,3735.6,3735.5,0.1336]
["bitfinex","ETHUSD",1753226051678,0.4382,3735.6,3735.5,0.1336]
["bitfinex","ETHUSD",1753226052171,3.22675175,3735.9,3735.5,0.1336]
["bitfinex","ETHUSD",1753226052356,2.67694613,3735.6,3735.5,0.1336]
["bitfinex","ETHUSD",1753226052558,3.45506733,3735.6,3735.4,0.68375573]
["bitfinex","ETHUSD",1753226052757,2.67688757,3735.7,3735.4,0.68375573]
["bitfinex","ETHUSD",1753226052961,7.70557411,3735.9,3735.4,0.68375573]
["bitfinex","ETHUSD",1753226052962,3.11516856,3735.6,3735.4,0.68375573]
["bitfinex","ETHUSD",1753226053165,0.4382,3735.6,3735.4,0.68375573]
["bitfinex","ETHUSD",1753226053553,0.4382,3735.5,3735.4,0.68375573]
["bitfinex","ETHUSD",1753226054055,3.1152178,3735.5,3735.4,0.68375573]
["bitfinex","ETHUSD",1753226054251,0.2,3736.0,3735.4,0.68375573]
["bitfinex","ETHUSD",1753226054457,0.2,3736.0,3735.5,2.6770178]
["bitfinex","ETHUSD",1753226054690,0.2,3736.0,3735.9,0.1336]
["bitfinex","ETHUSD",1753226055957,0.6382,3736.0,3735.9,0.1336]
["bitfinex","ETHUSD",1753226056451,4.05663913,3736.0,3735.9,0.1336]
["bitfinex","ETHUSD",1753226056658,0.55,3735.8,3735.7,0.1336]
["bitfinex","ETHUSD",1753226057005,2.67695608,3735.6,3735.4,0.1336]
["bitfinex","ETHUSD",1753226057294,3.1152178,3735.5,3735.4,0.1336]
["bitfinex","ETHUSD",1753226057666,2.67725463,3735.2,3734.7,0.7806]
["bitfinex","ETHUSD",1753226057861,0.4525,3735.2,3735.1,0.1336]
["bitfinex","ETHUSD",1753226058394,2.67730448,3735.1,3734.2,3.45849608]
["bitfinex","ETHUSD",1753226058597,3.12987617,3735.0,3734.9,0.1336]
["bitfinex","ETHUSD",1753226059306,0.4525,3735.0,3734.9,0.1336]
["bitfinex","ETHUSD",1753226060156,0.7521,3735.2,3734.9,0.1336]
["bitfinex","ETHUSD",1753226060378,4.104,3735.1,3734.9,0.1336]
["bitfinex","ETHUSD",1753226060581,4.5565,3735.1,3734.9,0.1336]
["bitfinex","ETHUSD",1753226061381,3.12987617,3735.0,3734.9,0.1336]
["bitfinex","ETHUSD",1753226061986,0.4525,3735.0,3734.9,0.1336]
["bitfinex","ETHUSD",1753226062354,3.12987617,3735.0,3734.9,0.1336]
["bitfinex","ETHUSD",1753226062959,3.50893463,3734.5,3734.4,0.68799418]
["bitfinex","ETHUSD",1753226063160,7.61093463,3734.5,3734.4,0.68799418]
["bitfinex","ETHUSD",1753226063397,8.06343463,3734.5,3734.4,0.68799418]
["bitfinex","ETHUSD",1753226063562,3.784,3735.1,3734.4,0.68799418]
["bitfinex","ETHUSD",1753226063915,0.4525,3735.2,3734.5,2.67773463]
["bitfinex","ETHUSD",1753226063916,4.5575,3735.2,3734.5,2.67773463]
["bitfinex","ETHUSD",1753226064063,4.5575,3735.2,3734.7,2.67758417]
["bitfinex","ETHUSD",1753226064395,4.5575,3735.2,3734.6,2.67765812]
["bitfinex","ETHUSD",1753226064592,4.107,3735.3,3734.7,2.67754529]
["bitfinex","ETHUSD",1753226064807,4.107,3735.3,3734.6,1.12815694]
["bitfinex","ETHUSD",1753226065094,4.107,3735.3,3734.9,2.67744704]
["bitfinex","ETHUSD",1753226065298,4.107,3735.3,3734.6,1.12815694]
["bitfinex","ETHUSD",1753226065299,4.5595,3735.3,3735.1,2.6773008]
["bitfinex","ETHUSD",1753226065494,4.5595,3735.3,3734.5,0.02677734]
["bitfinex","ETHUSD",1753226065693,4.5595,3735.3,3735.1,2.67725889]
["bitfinex","ETHUSD",1753226065995,4.5595,3735.3,3734.9,2.67740573]
["bitfinex","ETHUSD",1753226065996,0.4525,3735.2,3734.9,2.67740573]
["bitfinex","ETHUSD",1753226066577,0.4525,3735.1,3734.5,0.02677734]
["bitfinex","ETHUSD",1753226066905,4.106,3735.0,3734.4,0.68799418]
["bitfinex","ETHUSD",1753226067385,4.106,3735.0,3734.8,2.67746064]
["bitfinex","ETHUSD",1753226067792,4.106,3735.0,3734.4,0.68799418]
["bitfinex","ETHUSD",1753226067793,4.5585,3735.0,3734.7,2.67756699]
["bitfinex","ETHUSD",1753226068006,4.5585,3735.0,3734.4,0.68799418]
["bitfinex","ETHUSD",1753226068007,0.4525,3734.9,3734.5,2.67773451]
["bitfinex","ETHUSD",1753226068183,0.4525,3734.8,3734.5,2.67773451]
["bitfinex","ETHUSD",1753226068383,4.8853,3735.0,3734.4,3.36577549]
["bitfinex","ETHUSD",1753226068611,0.4525,3734.7,3734.5,2.67772381]
["bitfinex","ETHUSD",1753226068810,4.8853,3735.0,3734.6,2.67766293]
["bitfinex","ETHUSD",1753226068973,4.8853,3735.0,3734.5,2.67770864]
["bitfinex","ETHUSD",1753226069178,0.4525,3734.9,3734.5,2.67770864]
["bitfinex","ETHUSD",1753226069404,4.8853,3735.0,3734.4,0.68799418]
["bitfinex","ETHUSD",1753226069405,7.56268118,3735.0,3734.4,3.36579498]
["bitfinex","ETHUSD",1753226069616,0.4525,3734.8,3734.4,3.36579498]
["bitfinex","ETHUSD",1753226069790,7.56268118,3735.0,3734.4,0.68799418]
["bitfinex","ETHUSD",1753226069979,0.4525,3734.7,3734.4,3.3657866]
["bitfinex","ETHUSD",1753226070182,0.4525,3734.7,3734.5,2.67772303]
["bitfinex","ETHUSD",1753226070393,0.4525,3734.6,3734.4,3.36579883]
["bitfinex","ETHUSD",1753226070910,0.4525,3734.9,3734.4,3.36579883]
["bitfinex","ETHUSD",1753226071110,7.56267748,3735.0,3734.4,3.36579883]
["bitfinex","ETHUSD",1753226071410,0.4525,3734.8,3734.4,0.68799418]
["bitfinex","ETHUSD",1753226071576,1.02399118,3734.9,3734.4,3.36575687]
["bitfinex","ETHUSD",1753226071781,0.4525,3734.7,3734.4,0.68799418]
["bitfinex","ETHUSD",1753226071980,0.4525,3734.7,3734.5,2.6777269]
["bitfinex","ETHUSD",1753226072183,4.8853,3735.0,3734.4,0.68799418]
["bitfinex","ETHUSD",1753226072395,4.8853,3735.0,3734.4,3.36577533]
["bitfinex","ETHUSD",1753226072795,4.8853,3735.0,3734.5,2.67772576]
["bitfinex","ETHUSD",1753226073014,4.8853,3735.0,3734.7,0.1336]
["bitfinex","ETHUSD",1753226073321,0.4525,3734.9,3734.7,0.1336]
["bitfinex","ETHUSD",1753226074014,4.107,3735.1,3734.9,2.67739957]
["bitfinex","ETHUSD",1753226074314,4.107,3735.2,3734.9,2.67742821]
["bitfinex","ETHUSD",1753226074518,4.107,3735.2,3735.0,2.81097422]
["bitfinex","ETHUSD",1753226075014,4.107,3735.2,3735.1,2.67730448]
["bitfinex","ETHUSD",1753226075204,4.107,3735.2,3735.0,0.1336]
["bitfinex","ETHUSD",1753226075580,0.83162,3735.5,3735.1,2.67728283]
["bitfinex","ETHUSD",1753226075813,4.5585,3735.4,3735.1,2.67728283]
["bitfinex","ETHUSD",1753226075995,4.5585,3735.4,3735.1,2.67730448]
["bitfinex","ETHUSD",1753226076331,0.202,3736.0,3735.6,2.67694613]
["bitfinex","ETHUSD",1753226076486,0.202,3736.0,3735.8,5.15879071]
["bitfinex","ETHUSD",1753226076680,0.202,3736.0,3735.9,2.67673117]
["bitfinex","ETHUSD",1753226077081,0.202,3736.0,3735.3,2.67714586]
["bitfinex","ETHUSD",1753226077082,0.6545,3736.0,3735.2,10.05589071]
["bitfinex","ETHUSD",1753226077278,0.6545,3736.0,3735.7,2.67680466]
["bitfinex","ETHUSD",1753226077900,0.4525,3735.9,3735.6,2.67692095]
["bitfinex","ETHUSD",1753226078396,0.4525,3735.9,3735.6,2.6768759]
["bitfinex","ETHUSD",1753226078719,0.202,3736.0,3735.7,2.67687346]
["bitfinex","ETHUSD",1753226078888,0.202,3736.0,3735.6,2.67692638]
["bitfinex","ETHUSD",1753226079089,0.202,3736.0,3735.7,2.67685369]
["bitfinex","ETHUSD",1753226079494,0.202,3736.0,3735.8,3.43079579]
["bitfinex","ETHUSD",1753226080095,0.202,3736.0,3735.7,2.67685235]
["bitfinex","ETHUSD",1753226080625,0.202,3736.0,3735.5,0.754]
["bitfinex","ETHUSD",1753226080832,0.4525,3735.9,3735.5,0.754]
["bitfinex","ETHUSD",1753226080998,0.4525,3735.9,3735.6,2.67688651]
["bitfinex","ETHUSD",1753226081329,0.4525,3735.8,3735.4,2.67708537]
["bitfinex","ETHUSD",1753226081528,0.4525,3735.7,3735.5,2.67699901]
["bitfinex","ETHUSD",1753226081837,0.4525,3735.6,3734.5,3.50953463]
["bitfinex","ETHUSD",1753226081998,0.4525,3735.6,3735.1,2.67730122]
["bitfinex","ETHUSD",1753226082193,0.202,3736.0,3735.4,2.67703323]
["bitfinex","ETHUSD",1753226082395,4.133,3735.9,3735.3,2.67714397]
["bitfinex","ETHUSD",1753226082807,4.133,3735.9,3735.4,2.67708388]
["bitfinex","ETHUSD",1753226083002,4.5855,3735.9,3735.4,2.67708388]
["bitfinex","ETHUSD",1753226083415,4.133,3735.9,3735.4,2.67708388]
["bitfinex","ETHUSD",1753226083618,0.4525,3735.8,3734.9,0.8171]
["bitfinex","ETHUSD",1753226083818,0.8185,3735.7,3734.8,2.6775166]
["bitfinex","ETHUSD",1753226084009,0.4525,3735.6,3734.7,4.9531]
["bitfinex","ETHUSD",1753226084204,0.4525,3735.6,3735.3,2.67714256]
["bitfinex","ETHUSD",1753226084613,0.4525,3735.5,3734.8,0.53955]
["bitfinex","ETHUSD",1753226085111,0.4525,3735.5,3735.2,2.677177]
["bitfinex","ETHUSD",1753226085339,0.8185,3735.7,3735.2,2.677177]
["bitfinex","ETHUSD",1753226085636,0.4525,3735.4,3735.1,2.67727987]
["bitfinex","ETHUSD",1753226085825,0.4525,3735.4,3735.2,2.67717682]
["bitfinex","ETHUSD",1753226086440,0.4525,3735.4,3735.3,0.1336]
["bitfinex","ETHUSD",1753226087810,0.4525,3735.4,3734.9,2.67740229]
["bitfinex","ETHUSD",1753226088011,0.55,3735.4,3735.0,0.1336]
["bitfinex","ETHUSD",1753226088233,0.4346,3735.3,3735.0,0.1336]
["bitfinex","ETHUSD",1753226088911,0.4346,3735.3,3735.1,2.67728666]
["bitfinex","ETHUSD",1753226089268,0.4346,3735.3,3735.0,2.81093376]
["bitfinex","ETHUSD",1753226090254,0.4346,3735.3,3735.0,2.81094666]
["bitfinex","ETHUSD",1753226091949,4.685,3735.4,3735.0,2.81094666]
["bitfinex","ETHUSD",1753226092148,0.4346,3735.2,3735.0,0.1336]
["bitfinex","ETHUSD",1753226092549,0.4346,3735.1,3735.0,0.1336]
["bitfinex","ETHUSD",1753226093820,0.4346,3735.1,3735.0,2.81097617]
["bitfinex","ETHUSD",1753226094458,0.4346,3735.1,3735.0,0.1336]
["bitfinex","ETHUSD",1753226094654,0.4346,3735.1,3735.0,2.81097617]
["bitfinex","ETHUSD",1753226094959,4.5636,3735.3,3735.0,2.81097617]
["bitfinex","ETHUSD",1753226095159,0.4346,3735.2,3735.0,2.81097617]
["bitfinex","ETHUSD",1753226096441,0.4346,3735.2,3735.1,2.67730448]
["bitfinex","ETHUSD",1753226097456,4.5596,3735.2,3735.1,2.67730448]
["bitfinex","ETHUSD",1753226098050,4.5596,3735.2,3735.0,2.81097075]
["bitfinex","ETHUSD",1753226098255,4.5596,3735.2,3735.1,2.67730448]
["bitfinex","ETHUSD",1753226098566,4.125,3735.2,3735.1,2.67730448]
["bitfinex","ETHUSD",1753226099655,0.002,3735.4,3735.3,2.67716113]
["bitfinex","ETHUSD",1753226099838,4.5606,3735.4,3735.3,2.67716113]
["bitfinex","ETHUSD",1753226100234,4.126,3735.4,3735.3,7.83581451]
["bitfinex","ETHUSD",1753226100459,0.002,3735.4,3735.3,7.83581451]
["bitfinex","ETHUSD",1753226100659,0.002,3735.4,3735.3,8.26521451]
["bitfinex","ETHUSD",1753226100828,0.002,3735.4,3735.3,10.20252592]
["bitfinex","ETHUSD",1753226102553,1e-08,3735.4,3735.3,10.20252592]
["bitfinex","ETHUSD",1753226104955,1e-08,3735.4,3735.3,14.32652592]
["bitfinex","ETHUSD",1753226108796,1e-08,3735.4,3735.3,14.32452592]
["bitfinex","ETHUSD",1753226110094,1e-08,3735.4,3735.3,8.73347254]
["bitfinex","ETHUSD",1753226110297,1e-08,3735.4,3735.3,7.62586113]
["bitfinex","ETHUSD",1753226110466,1e-08,3735.4,3735.3,6.79616113]
["bitfinex","ETHUSD",1753226110877,1e-08,3735.4,3735.3,8.04796113]
["bitfinex","ETHUSD",1753226111201,1e-08,3735.4,3735.3,11.04796113]
["bitfinex","ETHUSD",1753226112086,1.1861,3736.9,3735.9,3.45723117]
["bitfinex","ETHUSD",1753226112286,0.4346,3737.2,3737.1,2.67587166]
["bitfinex","ETHUSD",1753226112518,0.1336,3737.6,3737.5,2.67558528]
["bitfinex","ETHUSD",1753226112661,0.7697,3738.0,3737.5,6.79956632]
["bitfinex","ETHUSD",1753226113000,2.67460999,3738.9,3736.2,2.67651206]
["bitfinex","ETHUSD",1753226113001,0.8082,3737.8,3737.3,4.124]
["bitfinex","ETHUSD",1753226113184,0.4346,3737.7,3737.5,2.67551774]
["bitfinex","ETHUSD",1753226113517,0.4346,3737.6,3737.5,2.67553097]
["bitfinex","ETHUSD",1753226113718,0.8082,3737.8,3737.5,2.67553097]
["bitfinex","ETHUSD",1753226113857,0.8082,3737.8,3737.6,2.6755096]
["bitfinex","ETHUSD",1753226114069,0.8082,3737.8,3737.4,2.67563871]
["bitfinex","ETHUSD",1753226114376,0.4346,3737.7,3737.5,4.125]
["bitfinex","ETHUSD",1753226114571,0.4346,3737.6,3737.5,4.125]
["bitfinex","ETHUSD",1753226114781,0.4346,3737.6,3737.5,4.131]
["bitfinex","ETHUSD",1753226115399,0.4346,3737.6,3737.5,2.67558528]
["bitfinex","ETHUSD",1753226115774,0.4346,3737.6,3737.5,4.13]
["bitfinex","ETHUSD",1753226115974,0.55,3738.1,3737.5,0.7733]
["bitfinex","ETHUSD",1753226116181,0.4346,3738.0,3737.6,2.67548893]
["bitfinex","ETHUSD",1753226116396,0.8145,3738.6,3737.7,2.67541741]
["bitfinex","ETHUSD",1753226116596,3.22499145,3738.4,3737.7,2.67541741]
["bitfinex","ETHUSD",1753226116794,0.8145,3738.6,3737.8,4.89223174]
["bitfinex","ETHUSD",1753226116976,0.8145,3738.6,3738.1,2.67510469]
["bitfinex","ETHUSD",1753226117303,0.8145,3738.6,3738.1,2.67514097]
["bitfinex","ETHUSD",1753226117600,0.4515,3738.5,3738.0,4.131]
["bitfinex","ETHUSD",1753226117804,0.4515,3738.4,3738.0,6.80620914]
["bitfinex","ETHUSD",1753226118491,0.4515,3738.4,3738.0,4.131]
["bitfinex","ETHUSD",1753226118705,0.4515,3738.4,3738.0,6.80622117]
["bitfinex","ETHUSD",1753226119003,0.4515,3738.7,3738.1,2.67515582]
["bitfinex","ETHUSD",1753226119307,0.55,3738.6,3738.1,4.129]
["bitfinex","ETHUSD",1753226119522,2.67501851,3738.3,3737.6,2.67551369]
["bitfinex","ETHUSD",1753226119724,3.12658913,3738.2,3737.5,2.67556805]
["bitfinex","ETHUSD",1753226120016,0.4515,3738.1,3737.6,6.80650177]
["bitfinex","ETHUSD",1753226120171,0.4515,3738.1,3737.7,4.13]
["bitfinex","ETHUSD",1753226120367,0.4515,3738.1,3737.5,2.67551666]
["bitfinex","ETHUSD",1753226120594,0.4515,3738.1,3737.6,4.13]
["bitfinex","ETHUSD",1753226120873,0.55,3738.4,3737.7,4.13]
["bitfinex","ETHUSD",1753226121216,3.22496603,3738.4,3737.7,6.80541722]
["bitfinex","ETHUSD",1753226121378,3.22496603,3738.4,3737.8,2.67535843]
["bitfinex","ETHUSD",1753226121708,2.6750212,3738.3,3737.7,6.80542298]
["bitfinex","ETHUSD",1753226121928,3.1265212,3738.3,3737.7,4.13]
["bitfinex","ETHUSD",1753226122233,2.67516398,3738.1,3737.7,4.13]
["bitfinex","ETHUSD",1753226122377,1.2052,3738.0,3737.8,4.129]
["bitfinex","ETHUSD",1753226122920,0.7537,3738.0,3737.9,0.1336]
["bitfinex","ETHUSD",1753226123482,1.2052,3738.0,3737.9,0.1336]
["bitfinex","ETHUSD",1753226123815,3.88042739,3738.0,3737.9,0.1336]
["bitfinex","ETHUSD",1753226124031,3.88042739,3738.0,3737.6,0.1336]
["bitfinex","ETHUSD",1753226124032,1.2052,3738.0,3737.6,0.1336]
["bitfinex","ETHUSD",1753226124175,2.6754203,3737.8,3737.6,0.1336]
["bitfinex","ETHUSD",1753226124384,2.67544211,3737.7,3737.6,0.1336]
["bitfinex","ETHUSD",1753226124583,3.12694211,3737.7,3737.6,0.1336]
["bitfinex","ETHUSD",1753226124921,0.4515,3737.7,3736.8,2.6760199]
["bitfinex","ETHUSD",1753226125234,0.4515,3737.7,3737.3,0.1336]
["bitfinex","ETHUSD",1753226125533,0.55,3737.8,3737.3,0.1336]
["bitfinex","ETHUSD",1753226125710,2.67565687,3737.4,3737.3,0.1336]
["bitfinex","ETHUSD",1753226125887,3.94725687,3737.4,3737.3,0.1336]
["bitfinex","ETHUSD",1753226127228,2.67587166,3737.1,3737.0,0.1336]
["bitfinex","ETHUSD",1753226127432,2.67582648,3737.2,3737.0,0.1336]
["bitfinex","ETHUSD",1753226127635,0.4515,3737.1,3737.0,0.1336]
["bitfinex","ETHUSD",1753226127800,3.12737166,3737.1,3737.0,0.1336]
["bitfinex","ETHUSD",1753226128116,0.4515,3737.1,3737.0,0.1336]
["bitfinex","ETHUSD",1753226128616,2.67582873,3737.2,3737.0,0.1336]
["bitfinex","ETHUSD",1753226128814,2.67587166,3737.1,3737.0,0.1336]
["bitfinex","ETHUSD",1753226128989,3.12732158,3737.2,3737.0,0.1336]
["bitfinex","ETHUSD",1753226129181,2.67582158,3737.2,3737.0,0.1336]
["bitfinex","ETHUSD",1753226129381,3.67737166,3737.1,3737.0,0.1336]
["bitfinex","ETHUSD",1753226129582,2.67596208,3737.0,3736.7,0.1336]
["bitfinex","ETHUSD",1753226129785,0.4515,3737.0,3736.7,0.1336]
["bitfinex","ETHUSD",1753226129983,0.55,3737.3,3736.2,4.123]
["bitfinex","ETHUSD",1753226129984,2.6762566,3736.6,3736.2,4.123]
["bitfinex","ETHUSD",1753226130220,2.6762566,3736.6,3736.5,0.1336]
["bitfinex","ETHUSD",1753226130415,2.67618405,3736.7,3736.5,0.1336]
["bitfinex","ETHUSD",1753226130784,0.4515,3736.6,3736.5,0.1336]
["bitfinex","ETHUSD",1753226132320,3.12772972,3736.6,3736.5,0.1336]
["bitfinex","ETHUSD",1753226132834,0.4515,3736.6,3736.5,0.1336]
["bitfinex","ETHUSD",1753226136044,1.0015,3736.6,3736.0,2.67663047]
["bitfinex","ETHUSD",1753226136219,0.4515,3736.5,3736.2,0.1336]
["bitfinex","ETHUSD",1753226136419,0.55,3736.6,3736.2,0.1336]
["bitfinex","ETHUSD",1753226136746,0.55,3736.6,3736.3,3.47969948]
["bitfinex","ETHUSD",1753226137044,0.1336,3736.8,3736.3,0.8033]
["bitfinex","ETHUSD",1753226137557,0.4515,3736.7,3736.2,2.81008842]
["bitfinex","ETHUSD",1753226137847,0.1336,3736.8,3736.2,2.81008842]
["bitfinex","ETHUSD",1753226137848,0.4515,3736.6,3736.2,2.81008842]
["bitfinex","ETHUSD",1753226138056,2.67616779,3736.7,3736.2,0.1336]
["bitfinex","ETHUSD",1753226138215,0.4515,3736.5,3736.2,0.1336]
["bitfinex","ETHUSD",1753226138616,0.4515,3736.4,3736.2,0.1336]
["bitfinex","ETHUSD",1753226139125,3.50510632,3736.5,3736.2,0.1336]
["bitfinex","ETHUSD",1753226139126,0.4515,3736.3,3736.2,0.1336]
["bitfinex","ETHUSD",1753226139524,0.8288,3736.5,3736.2,0.1336]
["bitfinex","ETHUSD",1753226140137,0.4515,3736.5,3736.2,0.1336]
["bitfinex","ETHUSD",1753226140647,0.55,3736.3,3735.7,6.79387448]
["bitfinex","ETHUSD",1753226140827,0.4515,3736.2,3735.8,2.67676404]
["bitfinex","ETHUSD",1753226141021,0.4515,3736.1,3735.9,2.6767256]
["bitfinex","ETHUSD",1753226141223,0.4515,3736.1,3735.8,5.46009462]
["bitfinex","ETHUSD",1753226141424,0.4515,3736.1,3735.8,8.13684429]
["bitfinex","ETHUSD",1753226141761,0.55,3736.3,3735.8,5.46009462]
["bitfinex","ETHUSD",1753226141914,0.4515,3736.2,3735.8,5.15604952]
["bitfinex","ETHUSD",1753226142266,0.4515,3736.1,3735.8,5.15604952]
["bitfinex","ETHUSD",1753226142959,0.4515,3736.0,3735.8,5.15604952]
["bitfinex","ETHUSD",1753226143131,0.4515,3736.0,3735.8,7.83284158]
["bitfinex","ETHUSD",1753226143455,0.8194,3736.2,3735.8,7.83284158]
["bitfinex","ETHUSD",1753226143658,0.4515,3736.1,3735.8,5.15604952]
["bitfinex","ETHUSD",1753226144367,0.4515,3736.1,3735.8,7.83284353]
["bitfinex","ETHUSD",1753226144713,0.4515,3736.1,3735.8,5.15604952]
["bitfinex","ETHUSD",1753226145056,0.4515,3736.1,3735.8,7.8328443]
["bitfinex","ETHUSD",1753226145219,0.4515,3736.1,3735.8,5.15604952]
["bitfinex","ETHUSD",1753226145416,0.8194,3736.2,3735.8,5.15604952]
["bitfinex","ETHUSD",1753226145611,0.4515,3736.0,3735.8,7.83285055]
["bitfinex","ETHUSD",1753226146032,0.8194,3736.2,3735.8,7.83285055]
["bitfinex","ETHUSD",1753226146256,0.1336,3736.4,3736.1,5.15604952]
["bitfinex","ETHUSD",1753226146459,0.55,3736.3,3736.1,5.15604952]
["bitfinex","ETHUSD",1753226146919,1.0015,3736.3,3736.1,5.15604952]
["bitfinex","ETHUSD",1753226147114,0.4515,3736.2,3736.1,5.15604952]
["bitfinex","ETHUSD",1753226152728,0.4515,3736.2,3736.1,9.26704952]
["bitfinex","ETHUSD",1753226155676,0.1336,3736.4,3736.1,10.72909644]
["bitfinex","ETHUSD",1753226155875,0.1336,3737.0,3736.2,3.10741624]
["bitfinex","ETHUSD",1753226156074,0.002,3737.1,3736.9,5.15604952]
["bitfinex","ETHUSD",1753226156644,0.002,3737.1,3736.9,7.83205786]
["bitfinex","ETHUSD",1753226157045,0.002,3737.1,3737.0,2.67594327]
["bitfinex","ETHUSD",1753226157371,0.002,3737.1,3737.0,6.78394327]
["bitfinex","ETHUSD",1753226157572,0.002,3737.1,3737.0,8.45902511]
["bitfinex","ETHUSD",1753226157778,0.55,3737.0,3736.9,4.11]
["bitfinex","ETHUSD",1753226157948,1.0192,3737.0,3736.7,5.15604952]
["bitfinex","ETHUSD",1753226158141,1.0192,3737.0,3736.5,4.2436]
["bitfinex","ETHUSD",1753226158142,1.0192,3737.0,3736.6,2.67616035]
["bitfinex","ETHUSD",1753226158346,0.4692,3736.9,3736.6,2.67616035]
["bitfinex","ETHUSD",1753226158663,0.4692,3736.9,3736.7,4.112]
["bitfinex","ETHUSD",1753226158863,0.8122,3737.1,3736.7,4.112]
["bitfinex","ETHUSD",1753226158864,0.002,3737.1,3736.8,5.90714952]
["bitfinex","ETHUSD",1753226159064,0.4692,3737.0,3736.7,4.111]
["bitfinex","ETHUSD",1753226159454,0.4692,3737.0,3736.7,6.78714823]
["bitfinex","ETHUSD",1753226159774,0.552,3737.1,3736.7,4.111]
["bitfinex","ETHUSD",1753226159955,0.4692,3737.0,3736.7,4.111]
["bitfinex","ETHUSD",1753226160151,0.552,3737.1,3736.7,4.111]
["bitfinex","ETHUSD",1753226160152,0.552,3737.1,3736.8,5.15604952]
["bitfinex","ETHUSD",1753226160360,0.002,3737.1,3736.8,6.63135624]
["bitfinex","ETHUSD",1753226160690,0.002,3737.1,3737.0,2.80954327]
["bitfinex","ETHUSD",1753226161576,3.22532837,3737.9,3737.0,2.80954327]
["bitfinex","ETHUSD",1753226161577,0.7804,3738.8,3737.2,3.47220006]
["bitfinex","ETHUSD",1753226161774,0.7804,3738.8,3738.4,5.15604952]
["bitfinex","ETHUSD",1753226161957,0.4692,3738.7,3738.5,4.124]
["bitfinex","ETHUSD",1753226162797,0.55,3738.6,3738.5,4.124]
["bitfinex","ETHUSD",1753226162980,0.4692,3738.7,3738.5,4.124]
["bitfinex","ETHUSD",1753226163183,0.4692,3738.6,3738.5,4.124]
["bitfinex","ETHUSD",1753226163544,0.4692,3738.6,3737.9,2.67528846]
["bitfinex","ETHUSD",1753226163745,0.55,3738.4,3738.0,6.79918275]
["bitfinex","ETHUSD",1753226163999,0.4692,3738.3,3737.9,2.67529551]
["bitfinex","ETHUSD",1753226164204,0.4692,3738.3,3738.1,4.123]
["bitfinex","ETHUSD",1753226164651,0.55,3738.1,3737.6,0.7573]
["bitfinex","ETHUSD",1753226164856,0.4692,3738.0,3737.7,6.79938926]
["bitfinex","ETHUSD",1753226165366,0.55,3737.8,3736.6,7.82737414]
["bitfinex","ETHUSD",1753226165671,0.55,3737.8,3737.3,2.67567195]
["bitfinex","ETHUSD",1753226165672,0.4692,3737.7,3737.3,2.67567195]
["bitfinex","ETHUSD",1753226165876,0.4692,3737.7,3737.4,6.79964921]
["bitfinex","ETHUSD",1753226166196,0.55,3737.8,3737.4,6.79964921]
["bitfinex","ETHUSD",1753226166853,0.4692,3737.7,3737.5,4.124]
["bitfinex","ETHUSD",1753226167101,1.0192,3737.7,3737.6,4.124]
["bitfinex","ETHUSD",1753226167401,2.67517904,3738.1,3737.4,0.831]
["bitfinex","ETHUSD",1753226167402,0.8162,3738.1,3737.4,0.831]
["bitfinex","ETHUSD",1753226167690,0.55,3738.1,3737.6,4.123]
["bitfinex","ETHUSD",1753226167864,0.55,3738.1,3737.7,2.67538702]
["bitfinex","ETHUSD",1753226168195,0.55,3738.3,3737.8,4.122]
["bitfinex","ETHUSD",1753226168351,0.4692,3738.1,3737.8,4.122]
["bitfinex","ETHUSD",1753226169972,0.55,3738.3,3737.8,4.122]
["bitfinex","ETHUSD",1753226170174,1.0192,3738.3,3737.8,4.122]
["bitfinex","ETHUSD",1753226170375,1.0192,3738.3,3737.8,6.79730182]
["bitfinex","ETHUSD",1753226170750,0.55,3738.3,3737.8,6.79730182]
["bitfinex","ETHUSD",1753226170956,0.55,3738.1,3737.8,4.122]
["bitfinex","ETHUSD",1753226171257,3.73122127,3738.1,3737.4,0.831]
["bitfinex","ETHUSD",1753226171457,0.4692,3738.0,3737.6,2.67550969]
["bitfinex","ETHUSD",1753226171693,0.4692,3738.0,3737.7,0.1336]
["bitfinex","ETHUSD",1753226171995,0.4692,3738.0,3737.8,4.12]
["bitfinex","ETHUSD",1753226171996,0.4692,3737.9,3737.8,4.12]
["bitfinex","ETHUSD",1753226172292,3.22537053,3737.8,3737.7,0.1336]
["bitfinex","ETHUSD",1753226172452,2.45126123,3737.8,3737.5,4.12]
["bitfinex","ETHUSD",1753226172655,0.55,3737.6,3737.5,4.12]
["bitfinex","ETHUSD",1753226172990,0.55,3738.1,3737.5,4.12]
["bitfinex","ETHUSD",1753226173287,0.6836,3738.1,3737.5,4.2536]
["bitfinex","ETHUSD",1753226173491,0.6836,3738.1,3737.7,2.6754357]
["bitfinex","ETHUSD",1753226173786,3.96726653,3738.8,3738.2,2.67501798]
["bitfinex","ETHUSD",1753226174001,2.67476808,3738.7,3738.4,0.1336]
["bitfinex","ETHUSD",1753226174159,0.8234,3738.8,3738.4,0.1336]
["bitfinex","ETHUSD",1753226174355,0.4692,3738.7,3738.4,0.1336]
["bitfinex","ETHUSD",1753226175689,3.14393892,3738.7,3738.4,0.1336]
["bitfinex","ETHUSD",1753226175889,0.55,3738.9,3738.5,0.7544]
["bitfinex","ETHUSD",1753226176194,2.67465733,3738.8,3738.5,0.7544]
["bitfinex","ETHUSD",1753226176989,0.55,3738.7,3738.5,0.7544]
["bitfinex","ETHUSD",1753226177191,3.22473692,3738.7,3738.4,4.2556]
["bitfinex","ETHUSD",1753226178158,2.67479827,3738.6,3738.4,4.2556]
["bitfinex","ETHUSD",1753226178761,3.12149827,3738.6,3738.4,4.2556]
["bitfinex","ETHUSD",1753226179690,0.4467,3738.6,3738.4,4.2556]
["bitfinex","ETHUSD",1753226180094,2.67474844,3738.7,3738.4,4.2556]
["bitfinex","ETHUSD",1753226180298,2.67480235,3738.6,3738.4,4.2556]
["bitfinex","ETHUSD",1753226180592,3.2248696,3738.5,3738.4,0.1336]
["bitfinex","ETHUSD",1753226180808,2.67504392,3738.3,3738.2,4.117]
["bitfinex","ETHUSD",1753226180985,3.12174392,3738.3,3738.2,4.117]
["bitfinex","ETHUSD",1753226181594,3.12174392,3738.3,3738.0,0.1336]
["bitfinex","ETHUSD",1753226181915,3.12174392,3738.3,3738.0,4.2516]
["bitfinex","ETHUSD",1753226182210,2.67508602,3738.2,3738.0,4.2516]
["bitfinex","ETHUSD",1753226182410,3.12173205,3738.3,3738.0,4.2516]
["bitfinex","ETHUSD",1753226182612,0.4467,3738.3,3738.0,4.2516]
["bitfinex","ETHUSD",1753226182805,2.67496063,3738.4,3738.0,4.2516]
["bitfinex","ETHUSD",1753226183109,0.4467,3738.2,3738.0,4.2496]
["bitfinex","ETHUSD",1753226183607,0.55,3738.3,3738.0,4.2496]
["bitfinex","ETHUSD",1753226183788,3.22501953,3738.3,3738.0,4.2496]
["bitfinex","ETHUSD",1753226184469,3.22496596,3738.4,3738.0,4.2496]
["bitfinex","ETHUSD",1753226184813,3.67166596,3738.4,3738.0,4.2496]
["bitfinex","ETHUSD",1753226185426,0.802889,3743.7,3739.5,0.7912]
["bitfinex","ETHUSD",1753226185722,0.13961842,3744.2,3742.9,7.82737414]
["bitfinex","ETHUSD",1753226185919,0.4467,3744.8,3743.0,0.4633]
["bitfinex","ETHUSD",1753226186092,0.0267,3745.3,3743.4,7.82737414]
["bitfinex","ETHUSD",1753226186294,0.4467,3745.2,3743.0,0.95558301]
["bitfinex","ETHUSD",1753226186516,2.91332448,3745.1,3743.1,0.02671582]
["bitfinex","ETHUSD",1753226186814,2.91332448,3745.1,3742.8,0.7912]
["bitfinex","ETHUSD",1753226186815,6.237429,3745.0,3742.8,0.7912]
["bitfinex","ETHUSD",1753226187014,3.0,3744.7,3742.8,3.46298191]
["bitfinex","ETHUSD",1753226187220,2.6708578,3744.2,3743.2,2.67149725]
["bitfinex","ETHUSD",1753226187419,2.6708578,3744.2,3742.8,5.92780611]
["bitfinex","ETHUSD",1753226187420,5.32145946,3744.1,3742.5,5.13660611]
["bitfinex","ETHUSD",1753226187598,5.32145946,3744.1,3742.1,0.8019]
["bitfinex","ETHUSD",1753226187599,2.67140125,3743.4,3742.3,5.13660611]
["bitfinex","ETHUSD",1753226187789,0.55,3743.2,3742.3,5.13660611]
["bitfinex","ETHUSD",1753226188317,4.436,3743.2,3743.0,5.13660611]
["bitfinex","ETHUSD",1753226188514,4.436,3743.2,3742.6,5.13660611]
["bitfinex","ETHUSD",1753226188717,2.6718119,3742.8,3742.2,5.13660611]
["bitfinex","ETHUSD",1753226188920,0.26718119,3742.7,3742.1,0.8019]
["bitfinex","ETHUSD",1753226189105,4.437,3743.8,3742.1,0.8019]
["bitfinex","ETHUSD",1753226189454,2.67187448,3742.7,3742.1,0.8019]
["bitfinex","ETHUSD",1753226189607,0.26718745,3742.6,3742.1,0.8019]
["bitfinex","ETHUSD",1753226189805,2.67187448,3742.7,3742.1,0.8019]
["bitfinex","ETHUSD",1753226189806,7.11387448,3742.7,3742.1,0.8019]
["bitfinex","ETHUSD",1753226189991,7.11387448,3742.7,3741.6,0.4633]
["bitfinex","ETHUSD",1753226189992,0.4467,3743.1,3741.6,0.4633]
["bitfinex","ETHUSD",1753226190195,0.4467,3744.8,3743.0,7.80942268]
["bitfinex","ETHUSD",1753226190393,0.4467,3744.8,3743.1,0.49001582]
["bitfinex","ETHUSD",1753226190598,2.67094897,3744.0,3743.1,0.49001582]
["bitfinex","ETHUSD",1753226191107,2.67102267,3743.9,3743.1,0.49001582]
["bitfinex","ETHUSD",1753226191307,2.67093337,3744.1,3743.1,0.4633]
["bitfinex","ETHUSD",1753226191628,2.67109995,3743.8,3743.1,0.49001582]
["bitfinex","ETHUSD",1753226191829,0.55,3744.3,3743.1,0.4633]
["bitfinex","ETHUSD",1753226192127,0.55,3744.3,3743.2,0.02671511]
["bitfinex","ETHUSD",1753226192128,3.17041832,3744.2,3743.2,0.02671511]
["bitfinex","ETHUSD",1753226192294,0.4996,3744.2,3743.2,0.02671511]
["bitfinex","ETHUSD",1753226192488,2.67093021,3744.1,3743.2,0.02671511]
["bitfinex","ETHUSD",1753226192730,2.67087359,3744.1,3743.3,1.25]
["bitfinex","ETHUSD",1753226192944,2.67095992,3744.0,3743.3,1.25]
["bitfinex","ETHUSD",1753226193231,4.44,3744.3,3743.3,1.25]
["bitfinex","ETHUSD",1753226193396,2.67086883,3744.1,3743.3,1.25]
["bitfinex","ETHUSD",1753226193592,2.67101839,3743.9,3743.3,0.7867]
["bitfinex","ETHUSD",1753226193830,0.71107409,3744.2,3743.3,0.7867]
["bitfinex","ETHUSD",1753226194029,0.4467,3744.5,3743.3,0.7867]
["bitfinex","ETHUSD",1753226194335,3.55,3744.3,3743.3,0.7867]
["bitfinex","ETHUSD",1753226194637,2.67136827,3743.4,3743.3,0.7867]
["bitfinex","ETHUSD",1753226194793,2.67136827,3743.4,3742.6,2.67192405]
["bitfinex","ETHUSD",1753226194794,2.67165613,3743.0,3742.7,0.8194]
["bitfinex","ETHUSD",1753226194994,2.671511,3743.2,3742.7,0.8194]
["bitfinex","ETHUSD",1753226195195,2.6711542,3743.7,3742.7,0.8194]
["bitfinex","ETHUSD",1753226195391,4.434,3743.6,3743.1,0.1328]
["bitfinex","ETHUSD",1753226195597,2.67144705,3743.3,3742.7,0.8194]
["bitfinex","ETHUSD",1753226196045,0.55,3743.5,3743.2,0.1328]
["bitfinex","ETHUSD",1753226196247,2.67143963,3743.3,3743.2,0.1328]
["bitfinex","ETHUSD",1753226196746,2.67196413,3742.6,3742.2,0.7536]
["bitfinex","ETHUSD",1753226196964,0.55,3742.7,3741.7,0.7536]
["bitfinex","ETHUSD",1753226197120,2.67227877,3742.2,3742.1,0.1336]
["bitfinex","ETHUSD",1753226197448,7.54797877,3742.2,3742.1,0.1336]
["bitfinex","ETHUSD",1753226197623,2.67266551,3741.6,3741.2,0.7949]
["bitfinex","ETHUSD",1753226197824,0.4467,3742.2,3741.2,0.7949]
["bitfinex","ETHUSD",1753226198031,2.67251055,3741.8,3741.7,0.1336]
["bitfinex","ETHUSD",1753226200950,2.67246138,3741.9,3741.7,0.1336]
["bitfinex","ETHUSD",1753226201152,2.67251055,3741.8,3741.7,0.1336]
["bitfinex","ETHUSD",1753226201323,0.4467,3741.9,3741.7,0.1336]
["bitfinex","ETHUSD",1753226201518,2.67251055,3741.8,3741.7,0.1336]
["bitfinex","ETHUSD",1753226201725,8.11237059,3741.8,3741.7,0.1336]
["bitfinex","ETHUSD",1753226202038,2.6725866,3741.7,3740.7,4.56331317]
["bitfinex","ETHUSD",1753226202242,2.67265341,3741.6,3741.5,0.1336]
["bitfinex","ETHUSD",1753226202559,3.75116342,3741.6,3741.5,0.1336]
["bitfinex","ETHUSD",1753226203032,4.19786342,3741.6,3741.5,0.1336]
["bitfinex","ETHUSD",1753226205142,8.60786342,3741.6,3741.5,0.1336]
["bitfinex","ETHUSD",1753226207186,7.07365341,3741.6,3741.5,0.1336]
["bitfinex","ETHUSD",1753226207880,7.53135341,3741.6,3741.5,0.1336]
["bitfinex","ETHUSD",1753226208380,3.13035341,3741.6,3741.5,0.1336]
["bitfinex","ETHUSD",1753226208574,7.52935341,3741.6,3741.5,0.1336]
["bitfinex","ETHUSD",1753226210376,7.52935341,3741.6,3740.9,2.67312571]
["bitfinex","ETHUSD",1753226210377,0.55,3741.5,3739.9,0.4589]
["bitfinex","ETHUSD",1753226210576,2.67317368,3740.9,3740.2,2.67358697]
["bitfinex","ETHUSD",1753226210746,4.395,3740.8,3740.2,2.67358697]
["bitfinex","ETHUSD",1753226210946,4.395,3740.8,3740.1,2.67372121]
["bitfinex","ETHUSD",1753226211161,4.395,3740.8,3740.0,2.67377352]
["bitfinex","ETHUSD",1753226211476,4.395,3740.8,3740.2,2.67364212]
["bitfinex","ETHUSD",1753226211883,4.395,3740.8,3739.8,0.7559]
["bitfinex","ETHUSD",1753226212083,2.67331714,3740.7,3739.8,3.42981798]
["bitfinex","ETHUSD",1753226212251,2.67331714,3740.7,3740.1,2.67372441]
["bitfinex","ETHUSD",1753226212653,2.6734147,3740.6,3740.0,2.67378767]
["bitfinex","ETHUSD",1753226212949,2.67352571,3740.4,3739.8,0.7559]
["bitfinex","ETHUSD",1753226213164,4.389,3740.5,3739.9,2.67385756]
["bitfinex","ETHUSD",1753226213363,4.389,3740.5,3739.8,0.7559]
["bitfinex","ETHUSD",1753226213563,4.389,3740.5,3739.9,2.67382164]
["bitfinex","ETHUSD",1753226213887,3.46360033,3741.4,3739.9,0.61037287]
["bitfinex","ETHUSD",1753226214090,6.413,3742.8,3740.4,0.8283]
["bitfinex","ETHUSD",1753226214091,0.7908,3741.9,3740.4,0.8283]
["bitfinex","ETHUSD",1753226214393,3.13052339,3741.4,3740.4,0.8283]
["bitfinex","ETHUSD",1753226214606,4.387,3741.3,3740.4,0.8283]
["bitfinex","ETHUSD",1753226214890,4.387,3741.2,3740.8,2.67317197]
["bitfinex","ETHUSD",1753226215091,4.387,3741.2,3740.6,2.67334326]
["bitfinex","ETHUSD",1753226215277,4.387,3741.2,3740.8,2.67316183]
["bitfinex","ETHUSD",1753226215668,3.37266936,3741.6,3740.9,2.67315018]
["bitfinex","ETHUSD",1753226215876,4.391,3741.5,3740.5,2.67343647]
["bitfinex","ETHUSD",1753226216076,2.67280524,3741.4,3740.7,2.67325121]
["bitfinex","ETHUSD",1753226216298,7.06373148,3741.5,3740.8,2.67321231]
["bitfinex","ETHUSD",1753226216510,0.7742,3741.3,3739.5,0.8083]
["bitfinex","ETHUSD",1753226216671,2.67316496,3740.9,3740.1,2.67366541]
["bitfinex","ETHUSD",1753226216870,2.67316496,3740.9,3740.2,2.67364713]
["bitfinex","ETHUSD",1753226217092,4.401,3740.8,3739.9,2.67386828]
["bitfinex","ETHUSD",1753226217297,4.401,3740.8,3740.1,2.67367571]
["bitfinex","ETHUSD",1753226217591,4.401,3740.8,3740.1,2.6736732]
["bitfinex","ETHUSD",1753226217794,4.401,3740.8,3739.8,0.4589]
["bitfinex","ETHUSD",1753226217795,2.67330874,3740.7,3740.0,2.67377119]
["bitfinex","ETHUSD",1753226218095,2.67330874,3740.7,3739.8,4.04156257]
["bitfinex","ETHUSD",1753226218286,7.07424714,3740.8,3740.1,2.67371811]
["bitfinex","ETHUSD",1753226218980,7.06724714,3740.8,3740.1,2.67371811]
["bitfinex","ETHUSD",1753226219169,2.67329678,3740.7,3740.1,2.67371811]
["bitfinex","ETHUSD",1753226219373,4.394,3740.8,3740.1,2.67371811]
["bitfinex","ETHUSD",1753226219671,1.232,3742.0,3740.4,7.8202116]
["bitfinex","ETHUSD",1753226220000,7.05099696,3742.8,3741.4,2.67278067]
["bitfinex","ETHUSD",1753226220001,2.67231033,3742.1,3741.4,2.67278067]
["bitfinex","ETHUSD",1753226220196,4.391,3742.4,3741.8,0.1336]
["bitfinex","ETHUSD",1753226220496,0.48442,3741.9,3741.8,0.1336]
["bitfinex","ETHUSD",1753226220697,1.06732393,3741.9,3741.8,0.1336]
["bitfinex","ETHUSD",1753226220861,0.60962393,3741.9,3741.8,0.1336]
["bitfinex","ETHUSD",1753226221874,0.02672,3741.9,3741.8,2.80611055]
["bitfinex","ETHUSD",1753226222063,0.02672,3741.9,3741.8,0.1336]
["bitfinex","ETHUSD",1753226223494,0.48442,3741.9,3741.5,0.1336]
["bitfinex","ETHUSD",1753226223862,3.13021055,3741.8,3741.5,0.1336]
["bitfinex","ETHUSD",1753226224198,0.77339306,3741.7,3741.5,0.1336]
["bitfinex","ETHUSD",1753226224500,0.31569306,3741.7,3741.5,0.1336]
["bitfinex","ETHUSD",1753226224697,2.67251475,3741.8,3741.5,0.1336]
["bitfinex","ETHUSD",1753226224997,3.13021136,3741.8,3741.5,0.1336]
["bitfinex","ETHUSD",1753226225197,3.13029324,3741.7,3741.5,0.1336]
["bitfinex","ETHUSD",1753226225405,0.4577,3741.6,3741.5,0.1336]
["bitfinex","ETHUSD",1753226225591,0.4577,3741.6,3740.2,0.7613]
["bitfinex","ETHUSD",1753226225592,0.55,3741.5,3740.2,0.7613]
["bitfinex","ETHUSD",1753226225804,2.67322497,3740.8,3740.5,0.1336]
["bitfinex","ETHUSD",1753226226279,2.67322497,3740.8,3740.3,0.1336]
["bitfinex","ETHUSD",1753226226479,2.67322497,3740.8,3740.1,0.001]
["bitfinex","ETHUSD",1753226226480,4.45232497,3740.8,3740.1,0.001]
["bitfinex","ETHUSD",1753226226697,5.60517282,3740.8,3740.1,0.001]
["bitfinex","ETHUSD",1753226226899,8.60517282,3740.8,3740.1,0.001]
["bitfinex","ETHUSD",1753226230202,8.80250377,3740.8,3740.1,0.001]
["bitfinex","ETHUSD",1753226231528,13.19550377,3740.8,3740.1,0.001]
["bitfinex","ETHUSD",1753226234738,5.14747282,3740.8,3740.1,0.001]
["bitfinex","ETHUSD",1753226234901,7.05422497,3740.8,3740.1,0.001]
["bitfinex","ETHUSD",1753226235104,4.381,3740.8,3740.3,0.1336]
["bitfinex","ETHUSD",1753226235403,7.05422497,3740.8,3740.3,0.1336]
["bitfinex","ETHUSD",1753226235603,7.51192497,3740.8,3740.1,0.1346]
["bitfinex","ETHUSD",1753226235923,7.51192497,3740.8,3740.1,2.80830834]
["bitfinex","ETHUSD",1753226236124,8.06192497,3740.8,3740.1,2.80830834]
["bitfinex","ETHUSD",1753226236516,9.4487916,3740.8,3740.1,0.001]
["bitfinex","ETHUSD",1753226242742,13.2346916,3740.8,3740.1,0.001]
["bitfinex","ETHUSD",1753226242939,8.8536916,3740.8,3740.1,0.001]
["bitfinex","ETHUSD",1753226243126,13.2226916,3740.8,3740.1,0.001]
["bitfinex","ETHUSD",1753226244658,13.2226916,3740.8,3740.6,0.001]
["bitfinex","ETHUSD",1753226245336,8.8536916,3740.8,3740.6,0.001]
["bitfinex","ETHUSD",1753226245532,13.2176916,3740.8,3740.6,0.001]
["bitfinex","ETHUSD",1753226246256,2.67322497,3740.8,3740.6,0.001]
["bitfinex","ETHUSD",1753226246433,7.03522497,3740.8,3740.6,0.001]
["bitfinex","ETHUSD",1753226246638,7.58522497,3740.8,3740.6,0.001]
["bitfinex","ETHUSD",1753226247154,8.05442497,3740.8,3740.6,0.001]
["bitfinex","ETHUSD",1753226248170,3.22322497,3740.8,3740.6,0.001]
["bitfinex","ETHUSD",1753226249864,0.55,3740.8,3740.6,0.001]
["bitfinex","ETHUSD",1753226250028,3.22322497,3740.8,3740.6,0.001]
["bitfinex","ETHUSD",1753226250232,0.1336,3740.9,3740.6,0.001]
["bitfinex","ETHUSD",1753226250567,4.353,3740.8,3740.7,0.4585]
["bitfinex","ETHUSD",1753226250730,0.1336,3741.2,3740.7,0.4585]
["bitfinex","ETHUSD",1753226250931,0.02672,3741.9,3740.8,0.7575]
["bitfinex","ETHUSD",1753226251158,0.1336,3741.7,3741.2,2.67293916]
["bitfinex","ETHUSD",1753226251477,0.02672,3741.9,3741.3,3.26392419]
["bitfinex","ETHUSD",1753226251478,4.354,3741.6,3741.3,3.26392419]
["bitfinex","ETHUSD",1753226251659,4.354,3741.6,3740.8,0.7575]
["bitfinex","ETHUSD",1753226251660,2.67276969,3741.5,3740.8,0.7575]
["bitfinex","ETHUSD",1753226251842,2.67258231,3741.7,3740.8,0.7575]
["bitfinex","ETHUSD",1753226251843,4.353,3741.4,3741.0,0.1336]
["bitfinex","ETHUSD",1753226252072,4.353,3741.4,3741.1,2.67301061]
["bitfinex","ETHUSD",1753226252564,4.353,3741.4,3741.0,0.1336]
["bitfinex","ETHUSD",1753226252565,4.353,3741.4,3741.0,2.80666717]
["bitfinex","ETHUSD",1753226252979,4.353,3741.4,3741.1,2.67295388]
["bitfinex","ETHUSD",1753226253283,4.353,3741.4,3741.0,2.80665454]
["bitfinex","ETHUSD",1753226253875,4.353,3741.4,3741.1,2.67300628]
["bitfinex","ETHUSD",1753226254589,4.353,3741.4,3741.0,0.1336]
["bitfinex","ETHUSD",1753226254863,4.353,3741.4,3741.0,2.80667118]
["bitfinex","ETHUSD",1753226256035,4.353,3741.4,3741.1,2.67298913]
["bitfinex","ETHUSD",1753226256231,4.353,3741.4,3741.0,2.80666406]
["bitfinex","ETHUSD",1753226256460,4.353,3741.4,3741.0,0.1336]
["bitfinex","ETHUSD",1753226256654,0.4692,3741.3,3741.0,0.1336]
["bitfinex","ETHUSD",1753226256856,4.353,3741.4,3740.7,0.001]
["bitfinex","ETHUSD",1753226256857,4.8092,3741.2,3740.7,0.001]
["bitfinex","ETHUSD",1753226257190,7.48218818,3741.2,3740.7,0.1346]
["bitfinex","ETHUSD",1753226257490,7.01298818,3741.2,3740.7,0.1346]
["bitfinex","ETHUSD",1753226257687,2.67322497,3740.8,3740.7,0.001]
["bitfinex","ETHUSD",1753226257842,7.69482497,3740.8,3740.7,0.001]
["bitfinex","ETHUSD",1753226258049,5.0216,3740.8,3740.7,0.001]
["bitfinex","ETHUSD",1753226258574,8.16402497,3740.8,3740.7,0.001]
["bitfinex","ETHUSD",1753226258881,8.92922497,3740.8,3740.7,0.001]
["bitfinex","ETHUSD",1753226259181,10.08946174,3740.8,3740.7,0.001]
["bitfinex","ETHUSD",1753226262088,4.51706174,3740.8,3740.7,0.001]
["bitfinex","ETHUSD",1753226262377,4.4626,3740.8,3740.7,0.001]
["bitfinex","ETHUSD",1753226262544,4.329,3740.8,3740.7,0.001]
["bitfinex","ETHUSD",1753226262744,0.55,3740.9,3740.7,0.001]
["bitfinex","ETHUSD",1753226262976,9.2096,3741.4,3740.7,3.13176979]
["bitfinex","ETHUSD",1753226262977,4.328,3740.8,3740.7,3.13176979]
["bitfinex","ETHUSD",1753226263170,4.328,3740.8,3740.7,0.5921]
["bitfinex","ETHUSD",1753226263479,4.33,3740.9,3740.7,0.1346]
["bitfinex","ETHUSD",1753226263988,4.33,3740.9,3740.7,0.001]
["bitfinex","ETHUSD",1753226264172,7.00316133,3740.9,3740.7,0.001]
["bitfinex","ETHUSD",1753226264372,2.67322497,3740.8,3740.7,0.001]
["bitfinex","ETHUSD",1753226264579,4.2511348,3740.8,3740.7,0.001]
["bitfinex","ETHUSD",1753226265380,3.22322497,3740.8,3740.7,0.001]
["bitfinex","ETHUSD",1753226267578,3.66462497,3740.8,3740.7,0.001]
["bitfinex","ETHUSD",1753226268256,3.22322497,3740.8,3740.7,0.001]
["bitfinex","ETHUSD",1753226268451,0.4414,3741.6,3740.7,0.001]
["bitfinex","ETHUSD",1753226268658,0.1336,3741.3,3740.8,0.8008]
["bitfinex","ETHUSD",1753226268976,2.67302274,3741.1,3740.8,0.8008]
["bitfinex","ETHUSD",1753226269399,4.322,3741.0,3740.8,0.8008]
["bitfinex","ETHUSD",1753226270101,6.99508746,3741.0,3740.8,0.8008]
["bitfinex","ETHUSD",1753226270271,4.322,3741.0,3740.8,0.8008]
["bitfinex","ETHUSD",1753226270452,0.55,3740.9,3740.7,0.1346]
["bitfinex","ETHUSD",1753226270660,6.99122497,3740.8,3740.7,0.001]
["bitfinex","ETHUSD",1753226272986,7.43262497,3740.8,3740.7,0.001]
["bitfinex","ETHUSD",1753226273785,7.98262497,3740.8,3740.7,0.001]
["bitfinex","ETHUSD",1753226273990,7.53522497,3740.8,3740.7,0.001]
["bitfinex","ETHUSD",1753226276655,9.10883189,3740.8,3740.7,0.001]
["bitfinex","ETHUSD",1753226279996,2.12360692,3740.8,3740.7,0.001]
["bitfinex","ETHUSD",1753226280298,5.2934,3740.8,3740.7,0.001]
["bitfinex","ETHUSD",1753226281159,0.9914,3740.8,3740.7,0.001]
["bitfinex","ETHUSD",1753226281383,5.2904,3740.8,3740.7,0.001]
["bitfinex","ETHUSD",1753226282775,7.96362497,3740.8,3740.7,0.001]
["bitfinex","ETHUSD",1753226285094,7.95762497,3740.8,3740.7,0.001]
["bitfinex","ETHUSD",1753226285687,4.843,3740.8,3740.7,0.001]
["bitfinex","ETHUSD",1753226285902,4.837,3740.8,3740.7,0.001]
["bitfinex","ETHUSD",1753226287024,0.55,3740.8,3740.7,0.001]
["bitfinex","ETHUSD",1753226287187,4.837,3740.8,3740.7,0.001]
["bitfinex","ETHUSD",1753226288235,4.835,3740.8,3740.7,0.001]
["bitfinex","ETHUSD",1753226289108,0.55,3740.8,3740.7,0.001]
["bitfinex","ETHUSD",1753226289313,0.55,3740.8,3740.7,5.14374749]
["bitfinex","ETHUSD",1753226292625,1.48816,3740.8,3740.7,0.001]
["bitfinex","ETHUSD",1753226292838,7.29498497,3740.8,3740.7,0.001]
["bitfinex","ETHUSD",1753226293020,8.11108497,3740.8,3740.7,0.001]
["bitfinex","ETHUSD",1753226295609,8.10088497,3740.8,3740.7,1e-08]
["bitfinex","ETHUSD",1753226295843,10.91688497,3740.8,3740.7,1e-08]
["bitfinex","ETHUSD",1753226297010,6.22379679,3740.0,3739.9,1e-08]
["bitfinex","ETHUSD",1753226297211,7.60017647,3740.0,3739.9,1e-08]
["bitfinex","ETHUSD",1753226297411,12.32837647,3740.0,3739.9,1e-08]
["bitfinex","ETHUSD",1753226298100,12.52887883,3740.0,3739.9,1e-08]
["bitfinex","ETHUSD",1753226302659,15.34487883,3740.0,3739.9,1e-08]
["bitfinex","ETHUSD",1753226302816,7.05499732,3739.3,3739.2,1e-08]
["bitfinex","ETHUSD",1753226303007,11.31699732,3739.3,3739.2,1e-08]
["bitfinex","ETHUSD",1753226303207,11.77319732,3739.3,3739.2,1e-08]
["bitfinex","ETHUSD",1753226303448,11.9090604,3739.3,3739.2,1e-08]
["bitfinex","ETHUSD",1753226303609,12.10082441,3739.3,3739.2,1e-08]
["bitfinex","ETHUSD",1753226304341,11.96696133,3739.3,3739.2,1e-08]
["bitfinex","ETHUSD",1753226305747,12.6480157,3739.3,3739.2,1e-08]
["bitfinex","ETHUSD",1753226305937,12.51996133,3739.3,3739.2,1e-08]
["bitfinex","ETHUSD",1753226306646,8.25296133,3739.3,3739.2,1e-08]
["bitfinex","ETHUSD",1753226306944,12.52196133,3739.3,3739.2,1e-08]
["bitfinex","ETHUSD",1753226308452,5.25296133,3739.3,3739.2,1e-08]
["bitfinex","ETHUSD",1753226309069,9.93929732,3739.3,3739.2,1e-08]
["bitfinex","ETHUSD",1753226309458,2.67429732,3739.3,3739.2,1e-08]
["bitfinex","ETHUSD",1753226309632,6.94029732,3739.3,3739.2,1e-08]
["bitfinex","ETHUSD",1753226309823,7.49029732,3739.3,3739.2,1e-08]
["bitfinex","ETHUSD",1753226310176,9.94029732,3739.3,3739.2,1e-08]
["bitfinex","ETHUSD",1753226310326,6.94029732,3739.3,3739.2,1e-08]
["bitfinex","ETHUSD",1753226310764,7.816,3739.3,3739.2,1e-08]
["bitfinex","ETHUSD",1753226311069,10.49029732,3739.3,3739.2,1e-08]
["bitfinex","ETHUSD",1753226311870,13.05630452,3739.3,3739.2,1e-08]
["bitfinex","ETHUSD",1753226313268,6.35796884,3739.2,3739.1,1e-08]
["bitfinex","ETHUSD",1753226313570,6.81416884,3739.2,3739.1,1e-08]
["bitfinex","ETHUSD",1753226313743,8.25737353,3739.2,3739.1,1e-08]
["bitfinex","ETHUSD",1753226315360,19.80067353,3739.2,3739.1,1e-08]
["bitfinex","ETHUSD",1753226315940,21.24467353,3739.2,3739.1,1e-08]
["bitfinex","ETHUSD",1753226318168,19.80067353,3739.2,3739.1,1e-08]
["bitfinex","ETHUSD",1753226318476,24.05767353,3739.2,3739.1,1e-08]
["bitfinex","ETHUSD",1753226320448,29.20866614,3739.2,3739.1,1e-08]
["bitfinex","ETHUSD",1753226324357,19.80067353,3739.2,3739.1,1e-08]
["bitfinex","ETHUSD",1753226324562,24.04967353,3739.2,3739.1,1e-08]
["bitfinex","ETHUSD",1753226325178,19.80067353,3739.2,3739.1,1e-08]
["bitfinex","ETHUSD",1753226325378,24.04567353,3739.2,3739.1,1e-08]
["bitfinex","ETHUSD",1753226325779,24.04467353,3739.2,3739.1,1e-08]
["bitfinex","ETHUSD",1753226327192,21.22767353,3739.2,3739.1,1e-08]
["bitfinex","ETHUSD",1753226327393,21.22567353,3739.2,3739.1,1e-08]
["bitfinex","ETHUSD",1753226328095,15.97847353,3739.2,3739.1,1e-08]
["bitfinex","ETHUSD",1753226328296,7.04796884,3739.2,3739.1,1e-08]
["bitfinex","ETHUSD",1753226328758,7.59796884,3739.2,3739.1,1e-08]
["bitfinex","ETHUSD",1753226328962,11.06446884,3739.2,3739.1,1e-08]
["bitfinex","ETHUSD",1753226334205,11.82866884,3739.2,3739.1,1e-08]
["bitfinex","ETHUSD",1753226334400,14.34308218,3739.2,3739.1,1e-08]
["bitfinex","ETHUSD",1753226335180,8.32238218,3739.2,3739.1,1e-08]
["bitfinex","ETHUSD",1753226335492,10.03996884,3739.2,3739.1,1e-08]
["bitfinex","ETHUSD",1753226335696,10.58996884,3739.2,3739.1,1e-08]
["bitfinex","ETHUSD",1753226336118,11.05646884,3739.2,3739.1,1e-08]
["bitfinex","ETHUSD",1753226336407,10.58996884,3739.2,3739.1,1e-08]
["bitfinex","ETHUSD",1753226336608,12.18381292,3739.2,3739.1,1e-08]
["bitfinex","ETHUSD",1753226336905,12.65031292,3739.2,3739.1,1e-08]
["bitfinex","ETHUSD",1753226338392,10.58496884,3739.2,3739.1,0.80200001]
["bitfinex","ETHUSD",1753226339378,10.03496884,3739.2,3739.1,0.80200001]
["bitfinex","ETHUSD",1753226339803,10.58496884,3739.2,3739.1,0.80200001]
["bitfinex","ETHUSD",1753226340395,5.80796884,3739.2,3739.1,1.26010001]
["bitfinex","ETHUSD",1753226340595,10.03396884,3739.2,3739.1,1.26010001]
["bitfinex","ETHUSD",1753226340796,10.58396884,3739.2,3739.1,1.26010001]
["bitfinex","ETHUSD",1753226341287,7.9096,3739.2,3739.1,1.26010001]
["bitfinex","ETHUSD",1753226341483,3.1336,3739.2,3739.1,1.26010001]
["bitfinex","ETHUSD",1753226341830,7.9076,3739.2,3739.1,1.26010001]
["bitfinex","ETHUSD",1753226342626,10.58196884,3739.2,3739.1,1e-08]
["bitfinex","ETHUSD",1753226344135,11.90759435,3739.2,3739.1,1e-08]
["bitfinex","ETHUSD",1753226344277,12.37409435,3739.2,3739.1,1e-08]
["bitfinex","ETHUSD",1753226345110,20.31409435,3739.2,3739.1,1e-08]
["bitfinex","ETHUSD",1753226345972,19.84759435,3739.2,3739.1,1e-08]
["bitfinex","ETHUSD",1753226346519,18.52196884,3739.2,3739.1,1e-08]
["bitfinex","ETHUSD",1753226350520,18.98846884,3739.2,3739.1,1e-08]
["bitfinex","ETHUSD",1753226351724,18.52196884,3739.2,3739.1,1e-08]
["bitfinex","ETHUSD",1753226352700,18.52396884,3739.2,3739.1,1e-08]
["bitfinex","ETHUSD",1753226352997,18.99046884,3739.2,3739.1,1e-08]
["bitfinex","ETHUSD",1753226353316,21.15694435,3739.2,3739.1,1e-08]
["bitfinex","ETHUSD",1753226353822,5.80996884,3739.2,3739.1,1e-08]
["bitfinex","ETHUSD",1753226354121,10.56896884,3739.2,3739.1,0.45810001]
["bitfinex","ETHUSD",1753226354296,10.01896884,3739.2,3739.1,0.45810001]
["bitfinex","ETHUSD",1753226354493,10.56896884,3739.2,3739.1,1e-08]
["bitfinex","ETHUSD",1753226355120,6.35996884,3739.2,3739.1,1e-08]
["bitfinex","ETHUSD",1753226355327,10.56796884,3739.2,3739.1,1e-08]
["bitfinex","ETHUSD",1753226357323,3.6856,3739.2,3739.1,1e-08]
["bitfinex","ETHUSD",1753226357528,0.002,3739.2,3739.1,6.43969262]
["bitfinex","ETHUSD",1753226357712,0.002,3739.2,3739.1,10.15916762]
["bitfinex","ETHUSD",1753226358099,1.36636928,3740.0,3739.1,10.15916762]
["bitfinex","ETHUSD",1753226358100,1.36636928,3740.0,3739.9,3.46036828]
["bitfinex","ETHUSD",1753226358288,0.002,3740.1,3740.0,2.67379679]
["bitfinex","ETHUSD",1753226358490,0.002,3740.1,3740.0,4.04489679]
["bitfinex","ETHUSD",1753226358724,0.002,3740.1,3740.0,5.23187256]
["bitfinex","ETHUSD",1753226358898,0.002,3740.1,3740.0,5.25861052]
["bitfinex","ETHUSD",1753226359420,0.002,3740.1,3740.0,9.47261052]
["bitfinex","ETHUSD",1753226359596,0.002,3740.1,3740.0,9.44587256]
["bitfinex","ETHUSD",1753226360188,0.002,3740.8,3740.7,3.48209644]
["bitfinex","ETHUSD",1753226360542,0.7179694,3742.2,3740.7,3.48209644]
["bitfinex","ETHUSD",1753226360543,0.002,3742.2,3741.8,3.43571055]
["bitfinex","ETHUSD",1753226360748,0.002,3742.2,3741.8,8.61342826]
["bitfinex","ETHUSD",1753226360909,0.002,3742.2,3741.8,8.72030316]
["bitfinex","ETHUSD",1753226361126,0.002,3742.2,3741.8,5.17010517]
["bitfinex","ETHUSD",1753226361450,0.002,3742.2,3741.8,2.49759462]
["bitfinex","ETHUSD",1753226361622,0.002,3742.2,3741.8,1.3583]
["bitfinex","ETHUSD",1753226362112,2.6723507,3742.1,3741.8,1.3583]
["bitfinex","ETHUSD",1753226362314,2.67424425,3742.2,3741.8,1.3583]
["bitfinex","ETHUSD",1753226362515,2.67238055,3742.0,3741.8,1.3583]
["bitfinex","ETHUSD",1753226363343,2.69915913,3741.9,3741.8,1.3583]
["bitfinex","ETHUSD",1753226363911,2.69915913,3741.9,3741.8,0.8968]
["bitfinex","ETHUSD",1753226364111,2.69915913,3741.9,3741.4,0.8259]
["bitfinex","ETHUSD",1753226364112,2.67272484,3741.5,3741.4,0.8259]
["bitfinex","ETHUSD",1753226364415,3.22272484,3741.5,3741.4,0.9595]
["bitfinex","ETHUSD",1753226365349,7.43572484,3741.5,3741.4,0.9595]
["bitfinex","ETHUSD",1753226365644,2.67301061,3741.1,3741.0,0.7739]
["bitfinex","ETHUSD",1753226366047,0.55,3741.2,3741.1,0.1336]
["bitfinex","ETHUSD",1753226366344,3.22293916,3741.2,3741.1,0.1336]
["bitfinex","ETHUSD",1753226369773,0.02672,3741.9,3741.5,2.67271097]
["bitfinex","ETHUSD",1753226369970,0.02672,3741.9,3741.2,2.67287271]
["bitfinex","ETHUSD",1753226369971,4.206,3741.8,3741.6,11.99583418]
["bitfinex","ETHUSD",1753226370184,4.206,3741.8,3741.7,0.4615]
["bitfinex","ETHUSD",1753226370465,4.206,3741.8,3741.7,3.26768198]
["bitfinex","ETHUSD",1753226370665,0.02672,3741.9,3741.7,3.26768198]
["bitfinex","ETHUSD",1753226370666,0.02672,3741.9,3741.8,2.67251055]
["bitfinex","ETHUSD",1753226370869,0.02672,3741.9,3741.8,5.40496461]
["bitfinex","ETHUSD",1753226371567,0.002,3742.2,3742.1,2.6722963]
["bitfinex","ETHUSD",1753226371732,0.002,3742.2,3742.1,11.28176017]
["bitfinex","ETHUSD",1753226371937,0.002,3742.2,3742.1,13.66055537]
["bitfinex","ETHUSD",1753226376282,0.002,3742.2,3742.1,13.19905537]
["bitfinex","ETHUSD",1753226376586,0.002,3742.2,3742.1,5.84971446]
["bitfinex","ETHUSD",1753226376743,0.002,3742.2,3742.1,4.0392963]
["bitfinex","ETHUSD",1753226378042,0.002,3742.2,3742.1,3.5777963]
["bitfinex","ETHUSD",1753226378243,0.002,3742.2,3742.1,4.0392963]
["bitfinex","ETHUSD",1753226379065,0.002,3742.2,3742.1,3.5777963]
["bitfinex","ETHUSD",1753226379581,0.002,3742.2,3742.1,4.0392963]
["bitfinex","ETHUSD",1753226379745,0.002,3742.2,3742.1,4.71046926]
["bitfinex","ETHUSD",1753226381560,0.002,3742.2,3742.1,4.0392963]
["bitfinex","ETHUSD",1753226382670,0.002,3742.2,3742.1,3.5777963]
["bitfinex","ETHUSD",1753226382870,0.002,3742.2,3742.1,0.9055]
["bitfinex","ETHUSD",1753226383351,0.002,3742.2,3742.1,0.1336]
["bitfinex","ETHUSD",1753226384801,4.192,3742.2,3742.1,0.1336]
["bitfinex","ETHUSD",1753226386384,0.002,3742.2,3742.1,0.1336]
["bitfinex","ETHUSD",1753226386703,4.192,3742.2,3742.1,0.1336]
["bitfinex","ETHUSD",1753226388400,0.002,3742.2,3742.1,2.8058963]
["bitfinex","ETHUSD",1753226388603,4.189,3742.2,3742.1,0.1336]
["bitfinex","ETHUSD",1753226389576,4.185,3742.2,3742.1,0.1336]
["bitfinex","ETHUSD",1753226392000,0.002,3742.2,3742.1,0.1336]
["bitfinex","ETHUSD",1753226392204,4.184,3742.2,3742.1,2.8058963]
["bitfinex","ETHUSD",1753226392579,4.184,3742.2,3742.1,11.21147769]
["bitfinex","ETHUSD",1753226392580,0.002,3742.2,3742.1,11.21147769]
["bitfinex","ETHUSD",1753226392902,4.184,3742.2,3742.1,11.68047769]
["bitfinex","ETHUSD",1753226393606,0.002,3742.2,3742.1,11.68047769]
["bitfinex","ETHUSD",1753226394407,0.002,3742.2,3742.1,3.40063678]
["bitfinex","ETHUSD",1753226394707,0.002,3742.2,3742.1,3.86963678]
["bitfinex","ETHUSD",1753226395504,0.002,3742.2,3742.1,12.49557769]
["bitfinex","ETHUSD",1753226397610,0.002,3742.2,3742.1,12.02657769]
["bitfinex","ETHUSD",1753226397780,0.002,3742.2,3742.1,4.21573678]
["bitfinex","ETHUSD",1753226398614,0.002,3742.2,3742.1,1.54344048]
["bitfinex","ETHUSD",1753226398821,0.002,3742.2,3742.1,0.1336]
["bitfinex","ETHUSD",1753226400227,4.183,3742.2,3742.1,0.1336]
["bitfinex","ETHUSD",1753226400441,4.733,3742.2,3741.8,0.7796]
["bitfinex","ETHUSD",1753226400609,1.0237,3742.1,3741.9,0.1336]
["bitfinex","ETHUSD",1753226401009,0.4737,3742.0,3741.9,0.1336]
["bitfinex","ETHUSD",1753226401421,0.55,3742.1,3741.9,0.1336]
["bitfinex","ETHUSD",1753226401803,0.4737,3742.0,3741.9,0.1336]
["bitfinex","ETHUSD",1753226402235,1.0237,3742.0,3741.9,0.1336]
["bitfinex","ETHUSD",1753226403646,5.2047,3742.0,3741.9,0.1336]
["bitfinex","ETHUSD",1753226404435,7.87706771,3742.0,3741.9,0.1336]
["bitfinex","ETHUSD",1753226405146,2.67281268,3741.4,3741.1,0.001]
["bitfinex","ETHUSD",1753226405445,4.731,3741.3,3741.2,0.1336]
["bitfinex","ETHUSD",1753226405644,5.2047,3741.3,3741.2,0.1336]
["bitfinex","ETHUSD",1753226406136,7.87756771,3741.3,3741.2,0.1336]
["bitfinex","ETHUSD",1753226406336,5.2047,3741.3,3741.2,0.1336]
["bitfinex","ETHUSD",1753226407210,5.2047,3741.3,3741.1,0.001]
["bitfinex","ETHUSD",1753226407211,0.55,3741.2,3741.1,0.001]
["bitfinex","ETHUSD",1753226407541,1.0237,3741.2,3741.1,0.001]
["bitfinex","ETHUSD",1753226407745,5.2047,3741.2,3741.1,0.001]
["bitfinex","ETHUSD",1753226408119,4.732,3741.2,3741.1,0.001]
["bitfinex","ETHUSD",1753226408302,0.4737,3741.6,3741.1,0.001]
["bitfinex","ETHUSD",1753226408502,0.1336,3742.1,3741.3,0.8309]
["bitfinex","ETHUSD",1753226408706,4.181,3742.0,3741.8,0.1336]
["bitfinex","ETHUSD",1753226409237,0.002,3742.2,3741.9,2.67239513]
["bitfinex","ETHUSD",1753226409411,4.181,3741.9,3741.8,0.1336]
["bitfinex","ETHUSD",1753226409618,0.002,3742.2,3741.9,2.67237346]
["bitfinex","ETHUSD",1753226409860,0.002,3742.2,3742.0,2.67236512]
["bitfinex","ETHUSD",1753226409861,4.181,3742.1,3742.0,2.67236512]
["bitfinex","ETHUSD",1753226410338,4.181,3742.1,3741.8,2.80608674]
["bitfinex","ETHUSD",1753226410544,4.181,3742.0,3741.8,0.1336]
["bitfinex","ETHUSD",1753226410701,4.181,3742.0,3741.9,2.67243913]
["bitfinex","ETHUSD",1753226410901,0.002,3742.2,3742.0,2.67230963]
["bitfinex","ETHUSD",1753226411133,0.002,3742.2,3742.1,2.6722963]
["bitfinex","ETHUSD",1753226411337,4.183,3742.2,3742.1,2.8058963]
["bitfinex","ETHUSD",1753226411658,4.183,3742.2,3742.1,0.1336]
["bitfinex","ETHUSD",1753226411815,0.002,3742.2,3742.1,0.1336]
["bitfinex","ETHUSD",1753226412014,4.183,3742.2,3742.1,0.1336]
["bitfinex","ETHUSD",1753226412426,4.183,3742.2,3742.1,2.8058963]
["bitfinex","ETHUSD",1753226412658,4.183,3742.2,3742.1,0.1336]
["bitfinex","ETHUSD",1753226413164,4.183,3742.2,3742.1,2.8058963]
["bitfinex","ETHUSD",1753226413326,0.002,3742.2,3742.1,0.1336]
["bitfinex","ETHUSD",1753226413690,4.183,3742.2,3742.1,0.1336]
["bitfinex","ETHUSD",1753226413968,0.55,3742.1,3741.3,2.67286771]
["bitfinex","ETHUSD",1753226414171,4.0237,3742.1,3741.9,0.1336]
["bitfinex","ETHUSD",1753226414372,0.55,3741.9,3741.4,0.7983]
["bitfinex","ETHUSD",1753226414663,0.4737,3741.8,3741.6,0.1336]
["bitfinex","ETHUSD",1753226414877,0.55,3742.1,3741.6,8.09147976]
["bitfinex","ETHUSD",1753226415062,4.181,3741.9,3741.7,2.69925066]
["bitfinex","ETHUSD",1753226415264,4.181,3741.9,3741.8,2.67251055]
["bitfinex","ETHUSD",1753226415470,4.181,3741.9,3741.8,3.62651055]
["bitfinex","ETHUSD",1753226415638,4.181,3742.0,3741.9,2.67243913]
["bitfinex","ETHUSD",1753226415836,4.181,3742.0,3741.9,3.84423102]
["bitfinex","ETHUSD",1753226416868,4.181,3742.1,3742.0,2.67236486]
["bitfinex","ETHUSD",1753226417184,4.181,3742.1,3741.8,0.954]
["bitfinex","ETHUSD",1753226417325,4.181,3742.1,3741.8,3.62650018]
["bitfinex","ETHUSD",1753226417524,4.181,3742.1,3741.8,0.954]
["bitfinex","ETHUSD",1753226418223,0.4569,3742.0,3741.8,0.1336]
["bitfinex","ETHUSD",1753226418545,7.73,3741.9,3741.0,0.7509]
["bitfinex","ETHUSD",1753226418742,7.73,3741.9,3741.3,0.1336]
["bitfinex","ETHUSD",1753226418743,0.55,3741.5,3741.3,0.1336]
["bitfinex","ETHUSD",1753226418919,0.55,3741.5,3740.4,2.70122408]
["bitfinex","ETHUSD",1753226418920,3.22293916,3741.2,3740.9,0.1336]
["bitfinex","ETHUSD",1753226419372,3.67983916,3741.2,3740.9,0.1336]
["bitfinex","ETHUSD",1753226419531,1.0069,3741.2,3740.9,0.1336]
["bitfinex","ETHUSD",1753226419953,5.1869,3741.2,3740.9,0.1336]
["bitfinex","ETHUSD",1753226421185,7.85983916,3741.2,3740.9,0.1336]
["bitfinex","ETHUSD",1753226421494,7.85983916,3741.2,3741.0,0.001]
["bitfinex","ETHUSD",1753226421648,5.1869,3741.2,3741.0,0.001]
["bitfinex","ETHUSD",1753226422576,5.1879,3741.2,3741.0,0.001]
["bitfinex","ETHUSD",1753226422759,7.86083916,3741.2,3741.0,0.001]
["bitfinex","ETHUSD",1753226423295,5.1879,3741.2,3741.0,0.001]
["bitfinex","ETHUSD",1753226423657,1.0069,3741.2,3741.0,0.001]
["bitfinex","ETHUSD",1753226423857,5.1869,3741.2,3741.0,0.001]
["bitfinex","ETHUSD",1753226424078,7.85983916,3741.2,3741.0,0.001]
["bitfinex","ETHUSD",1753226424573,10.85983916,3741.2,3741.0,0.001]
["bitfinex","ETHUSD",1753226424985,2.67203617,3742.5,3741.0,0.001]
["bitfinex","ETHUSD",1753226424986,2.67277495,3741.5,3741.0,0.001]
["bitfinex","ETHUSD",1753226425169,0.55,3741.2,3741.0,0.001]
["bitfinex","ETHUSD",1753226425362,5.1879,3741.2,3741.0,0.001]
["bitfinex","ETHUSD",1753226426887,10.86083916,3741.2,3741.0,0.001]
["bitfinex","ETHUSD",1753226427393,8.1879,3741.2,3741.0,0.001]
["bitfinex","ETHUSD",1753226428071,3.55,3741.2,3741.0,0.001]
["bitfinex","ETHUSD",1753226428269,7.73,3741.2,3741.0,0.001]
["bitfinex","ETHUSD",1753226428692,8.1869,3741.2,3741.0,0.001]
["bitfinex","ETHUSD",1753226429011,12.50612916,3741.2,3741.0,0.001]
["bitfinex","ETHUSD",1753226431187,9.02512916,3741.2,3741.0,0.001]
["bitfinex","ETHUSD",1753226431381,13.20512916,3741.2,3741.0,0.001]
["bitfinex","ETHUSD",1753226432797,13.20512916,3741.2,3741.1,7.685167]
["bitfinex","ETHUSD",1753226433496,9.02512916,3741.2,3741.1,7.685167]
["bitfinex","ETHUSD",1753226433700,13.20512916,3741.2,3741.1,7.685167]
["bitfinex","ETHUSD",1753226437077,13.20512916,3741.2,3741.1,1.70529331]
["bitfinex","ETHUSD",1753226437397,7.01161061,3741.1,3741.0,1e-08]
["bitfinex","ETHUSD",1753226437569,8.5994091,3741.1,3741.0,1e-08]
["bitfinex","ETHUSD",1753226437769,9.0563091,3741.1,3741.0,1e-08]
["bitfinex","ETHUSD",1753226438789,13.2363091,3741.1,3741.0,1e-08]
["bitfinex","ETHUSD",1753226444072,9.0563091,3741.1,3741.0,1e-08]
["bitfinex","ETHUSD",1753226444300,8.09851061,3741.1,3741.0,1e-08]
["bitfinex","ETHUSD",1753226444504,3.37296029,3741.2,3741.0,1e-08]
["bitfinex","ETHUSD",1753226444690,4.18,3741.1,3741.0,1e-08]
["bitfinex","ETHUSD",1753226444894,7.18,3741.1,3741.0,1e-08]
["bitfinex","ETHUSD",1753226445098,7.73,3741.1,3741.0,1e-08]
["bitfinex","ETHUSD",1753226445398,4.18,3741.1,3741.0,1e-08]
["bitfinex","ETHUSD",1753226445712,4.73,3741.1,3741.0,0.80680001]
["bitfinex","ETHUSD",1753226446002,4.73,3741.1,3741.0,1e-08]
["bitfinex","ETHUSD",1753226446207,7.40301061,3741.1,3741.0,1e-08]
["bitfinex","ETHUSD",1753226446368,4.73,3741.1,3741.0,1e-08]
["bitfinex","ETHUSD",1753226446575,7.40301061,3741.1,3741.0,1e-08]
["bitfinex","ETHUSD",1753226446887,10.40301061,3741.1,3741.0,1e-08]
["bitfinex","ETHUSD",1753226447873,10.83511061,3741.1,3741.0,1e-08]
["bitfinex","ETHUSD",1753226448603,10.40301061,3741.1,3741.0,1e-08]
["bitfinex","ETHUSD",1753226449292,13.05896942,3741.1,3741.0,1e-08]
["bitfinex","ETHUSD",1753226450006,7.65716942,3741.1,3741.0,1e-08]
["bitfinex","ETHUSD",1753226450196,11.83616942,3741.1,3741.0,1e-08]
["bitfinex","ETHUSD",1753226450994,7.65716942,3741.1,3741.0,1e-08]
["bitfinex","ETHUSD",1753226451335,11.83616942,3741.1,3741.0,1e-08]
["bitfinex","ETHUSD",1753226451611,12.26826942,3741.1,3741.0,1e-08]
["bitfinex","ETHUSD",1753226454397,8.08926942,3741.1,3741.0,1e-08]
["bitfinex","ETHUSD",1753226454594,12.26826942,3741.1,3741.0,1e-08]
["bitfinex","ETHUSD",1753226454795,11.83616942,3741.1,3741.0,1e-08]
["bitfinex","ETHUSD",1753226455000,12.26826942,3741.1,3741.0,1e-08]
["bitfinex","ETHUSD",1753226457615,12.26726942,3741.1,3741.0,1e-08]
["bitfinex","ETHUSD",1753226459209,11.83516942,3741.1,3741.0,1e-08]
["bitfinex","ETHUSD",1753226459609,8.08926942,3741.1,3741.0,1e-08]
["bitfinex","ETHUSD",1753226459809,12.26726942,3741.1,3741.0,1e-08]
["bitfinex","ETHUSD",1753226463405,8.08926942,3741.1,3741.0,1e-08]
["bitfinex","ETHUSD",1753226463614,7.727,3741.1,3741.0,1e-08]
["bitfinex","ETHUSD",1753226463929,10.40001061,3741.1,3741.0,1e-08]
["bitfinex","ETHUSD",1753226464952,0.55,3741.1,3741.0,1e-08]
["bitfinex","ETHUSD",1753226465257,4.727,3741.1,3741.0,1e-08]
["bitfinex","ETHUSD",1753226465554,4.727,3741.1,3741.0,0.43320001]
["bitfinex","ETHUSD",1753226465716,4.727,3741.1,3741.0,1e-08]
["bitfinex","ETHUSD",1753226465917,0.55,3741.1,3741.0,1e-08]
["bitfinex","ETHUSD",1753226466116,0.55,3741.1,3741.0,5.57737725]
["bitfinex","ETHUSD",1753226466424,4.727,3741.1,3741.0,5.57737725]
["bitfinex","ETHUSD",1753226467245,0.7,3741.2,3741.0,5.14417725]
["bitfinex","ETHUSD",1753226467546,1.25,3741.2,3741.1,0.4332]
["bitfinex","ETHUSD",1753226467745,5.427,3741.2,3741.1,0.4332]
["bitfinex","ETHUSD",1753226468338,1.25,3741.2,3741.0,1e-08]
["bitfinex","ETHUSD",1753226468517,3.92296547,3741.2,3741.0,1e-08]
["bitfinex","ETHUSD",1753226468715,4.176,3741.1,3741.0,1e-08]
["bitfinex","ETHUSD",1753226469046,3.92296547,3741.2,3741.0,1e-08]
["bitfinex","ETHUSD",1753226469247,7.83111061,3741.1,3741.0,1e-08]
["bitfinex","ETHUSD",1753226469548,0.55,3741.1,3741.0,1e-08]
["bitfinex","ETHUSD",1753226469750,4.726,3741.1,3741.0,0.43320001]
["bitfinex","ETHUSD",1753226470259,4.726,3741.1,3741.0,5.57737725]
["bitfinex","ETHUSD",1753226470456,4.726,3741.1,3741.0,6.36577725]
["bitfinex","ETHUSD",1753226470857,0.7,3741.2,3741.0,6.36577725]
["bitfinex","ETHUSD",1753226471160,4.176,3741.1,3741.0,9.1724302]
["bitfinex","ETHUSD",1753226471357,4.176,3741.1,3741.0,6.49937725]
["bitfinex","ETHUSD",1753226471674,4.176,3741.1,3741.0,6.06617725]
["bitfinex","ETHUSD",1753226472034,0.7,3741.2,3741.0,6.06617725]
["bitfinex","ETHUSD",1753226472339,4.176,3741.1,3741.0,6.06617725]
["bitfinex","ETHUSD",1753226472534,4.726,3741.1,3741.0,0.13360001]
["bitfinex","ETHUSD",1753226472737,7.94161061,3741.1,3741.0,1e-08]
["bitfinex","ETHUSD",1753226472942,8.37371061,3741.1,3741.0,1e-08]
["bitfinex","ETHUSD",1753226473663,11.37371061,3741.1,3741.0,1e-08]
["bitfinex","ETHUSD",1753226473962,4.0926,3741.1,3741.0,1e-08]
["bitfinex","ETHUSD",1753226474169,10.94061061,3741.1,3741.0,1e-08]
["bitfinex","ETHUSD",1753226475038,11.37271061,3741.1,3741.0,1e-08]
["bitfinex","ETHUSD",1753226476196,7.19771061,3741.1,3741.0,1e-08]
["bitfinex","ETHUSD",1753226476330,11.37271061,3741.1,3741.0,1e-08]
["bitfinex","ETHUSD",1753226477281,4.0926,3741.1,3741.0,1e-08]
["bitfinex","ETHUSD",1753226477586,4.175,3741.1,3741.0,1e-08]
["bitfinex","ETHUSD",1753226477804,0.55,3741.1,3741.0,1e-08]
["bitfinex","ETHUSD",1753226477940,0.7,3741.2,3741.1,2.67301061]
["bitfinex","ETHUSD",1753226478149,4.875,3741.2,3741.1,3.45621061]
["bitfinex","ETHUSD",1753226478347,4.875,3741.2,3741.1,1.2165]
["bitfinex","ETHUSD",1753226478591,4.875,3741.2,3741.1,3.88951061]
["bitfinex","ETHUSD",1753226480514,4.875,3741.2,3741.1,1.2165]
["bitfinex","ETHUSD",1753226480818,4.875,3741.2,3741.1,0.7832]
["bitfinex","ETHUSD",1753226481166,4.875,3741.2,3741.1,3.45621061]
["bitfinex","ETHUSD",1753226481434,4.874,3741.2,3741.1,3.45621061]
["bitfinex","ETHUSD",1753226481878,4.874,3741.2,3741.1,0.7832]
["bitfinex","ETHUSD",1753226482293,4.874,3741.2,3741.1,3.45621061]
["bitfinex","ETHUSD",1753226482498,0.55,3741.1,3741.0,0.13360001]
["bitfinex","ETHUSD",1753226482698,8.34631061,3741.1,3741.0,1e-08]
["bitfinex","ETHUSD",1753226482899,5.6733,3741.1,3741.0,1e-08]
["bitfinex","ETHUSD",1753226483106,3.71041061,3741.1,3741.0,1e-08]
["bitfinex","ETHUSD",1753226483396,5.2114,3741.1,3741.0,1e-08]
["bitfinex","ETHUSD",1753226483571,7.88441061,3741.1,3741.0,1e-08]
["bitfinex","ETHUSD",1753226485004,7.39701061,3741.1,3741.0,1e-08]
["bitfinex","ETHUSD",1753226485365,4.724,3741.1,3741.0,1e-08]
["bitfinex","ETHUSD",1753226485570,7.39701061,3741.1,3741.0,1e-08]
["bitfinex","ETHUSD",1753226485818,4.724,3741.1,3741.0,1e-08]
["bitfinex","ETHUSD",1753226486474,7.39701061,3741.1,3741.0,1e-08]
["bitfinex","ETHUSD",1753226486674,4.724,3741.1,3741.0,1e-08]
["bitfinex","ETHUSD",1753226489715,4.723,3741.1,3741.0,1e-08]
["bitfinex","ETHUSD",1753226489877,0.702,3741.2,3741.1,2.67301061]
["bitfinex","ETHUSD",1753226490223,0.702,3741.2,3741.1,3.10631061]
["bitfinex","ETHUSD",1753226490414,4.175,3741.2,3741.1,3.10631061]
["bitfinex","ETHUSD",1753226490710,4.175,3741.2,3741.1,0.4333]
["bitfinex","ETHUSD",1753226490899,4.175,3741.2,3741.0,3.56226419]
["bitfinex","ETHUSD",1753226491100,4.175,3741.2,3741.1,2.67301061]
["bitfinex","ETHUSD",1753226491524,4.175,3741.2,3741.0,3.99555772]
["bitfinex","ETHUSD",1753226491880,4.175,3741.2,3741.0,1.32250001]
["bitfinex","ETHUSD",1753226492274,4.175,3741.2,3741.0,3.99558119]
["bitfinex","ETHUSD",1753226492522,0.55,3741.1,3741.0,1e-08]
["bitfinex","ETHUSD",1753226492709,1.0119,3741.1,3741.0,1e-08]
["bitfinex","ETHUSD",1753226493017,3.68491061,3741.1,3741.0,1e-08]
["bitfinex","ETHUSD",1753226493223,3.22301061,3741.1,3741.0,1e-08]
["bitfinex","ETHUSD",1753226493590,0.55,3741.1,3741.0,1e-08]
["bitfinex","ETHUSD",1753226493827,3.22301061,3741.1,3741.0,1e-08]
["bitfinex","ETHUSD",1753226494010,0.55,3741.1,3741.0,1e-08]
["bitfinex","ETHUSD",1753226494321,0.55,3741.1,3741.0,2.67308207]
["bitfinex","ETHUSD",1753226494476,0.002,3742.1,3741.8,2.67251055]
["bitfinex","ETHUSD",1753226494674,0.002,3742.1,3741.8,8.75711289]
["bitfinex","ETHUSD",1753226494999,0.002,3742.1,3741.8,9.16368779]
["bitfinex","ETHUSD",1753226495176,0.002,3742.1,3741.8,13.33568779]
["bitfinex","ETHUSD",1753226495379,0.002,3742.1,3741.8,14.93651607]
["bitfinex","ETHUSD",1753226498491,0.002,3742.1,3741.8,10.33121607]
["bitfinex","ETHUSD",1753226498697,0.002,3742.1,3741.8,9.35803883]
["bitfinex","ETHUSD",1753226498903,0.002,3742.1,3741.8,5.0847]
["bitfinex","ETHUSD",1753226499326,0.002,3742.1,3741.8,7.75721055]
["bitfinex","ETHUSD",1753226499716,0.002,3742.1,3741.8,5.0847]
["bitfinex","ETHUSD",1753226499903,0.552,3742.1,3741.8,5.0847]
["bitfinex","ETHUSD",1753226500429,0.002,3742.1,3741.8,0.1336]
["bitfinex","ETHUSD",1753226501813,0.002,3742.1,3741.8,3.93483565]
["bitfinex","ETHUSD",1753226502122,0.002,3742.2,3742.1,8.57217354]
["bitfinex","ETHUSD",1753226502296,0.002,3742.2,3742.1,12.74217354]
["bitfinex","ETHUSD",1753226502497,0.002,3742.2,3742.1,13.17547354]
["bitfinex","ETHUSD",1753226507845,0.002,3742.2,3742.1,12.74017354]
["bitfinex","ETHUSD",1753226508046,0.002,3742.2,3742.1,14.5106597]
["bitfinex","ETHUSD",1753226509338,0.002,3742.2,3742.1,14.9434597]
["bitfinex","ETHUSD",1753226509706,0.002,3742.6,3742.5,3.45641068]
["bitfinex","ETHUSD",1753226510007,0.002,3742.6,3742.5,12.79530802]
["bitfinex","ETHUSD",1753226510206,0.002,3742.6,3742.5,14.79140806]
["bitfinex","ETHUSD",1753226512039,0.002,3742.6,3742.5,14.92420806]
["bitfinex","ETHUSD",1753226513035,0.002,3742.6,3742.5,14.49140806]
["bitfinex","ETHUSD",1753226513350,0.002,3742.6,3742.5,14.49040806]
["bitfinex","ETHUSD",1753226513525,0.002,3742.6,3742.5,7.75621068]
["bitfinex","ETHUSD",1753226513727,0.002,3742.6,3742.5,0.1328]
["bitfinex","ETHUSD",1753226513944,0.002,3742.6,3742.5,4.2998]
["bitfinex","ETHUSD",1753226514139,0.002,3742.6,3742.5,6.97181068]
["bitfinex","ETHUSD",1753226514345,0.002,3742.6,3742.5,12.11598792]
["bitfinex","ETHUSD",1753226515157,1.16696008,3743.0,3742.6,2.67193341]
["bitfinex","ETHUSD",1753226515458,0.7582,3743.0,3742.6,2.67193341]
["bitfinex","ETHUSD",1753226515633,0.7582,3743.0,3742.8,0.1328]
["bitfinex","ETHUSD",1753226515959,1.343,3743.2,3742.8,0.1328]
["bitfinex","ETHUSD",1753226517225,0.4408,3743.1,3742.8,0.1328]
["bitfinex","ETHUSD",1753226517626,0.4408,3743.0,3742.8,0.1328]
["bitfinex","ETHUSD",1753226518054,0.4408,3742.9,3742.8,0.1328]
["bitfinex","ETHUSD",1753226518261,0.1328,3743.4,3742.8,0.1328]
["bitfinex","ETHUSD",1753226518262,0.1328,3743.4,3742.8,2.80459651]
["bitfinex","ETHUSD",1753226518429,0.4408,3743.6,3742.9,2.69844238]
["bitfinex","ETHUSD",1753226518619,0.9908,3743.6,3743.5,2.67129691]
["bitfinex","ETHUSD",1753226518835,0.55,3743.5,3743.4,2.67135204]
["bitfinex","ETHUSD",1753226519035,0.9908,3743.5,3743.4,2.67135204]
["bitfinex","ETHUSD",1753226519238,1.3332,3743.7,3743.6,2.67122555]
["bitfinex","ETHUSD",1753226519464,0.55,3743.7,3743.6,2.67122555]
["bitfinex","ETHUSD",1753226519762,0.7592,3744.0,3743.9,2.67101151]
["bitfinex","ETHUSD",1753226519763,0.4408,3744.0,3743.9,2.67101151]
["bitfinex","ETHUSD",1753226520274,0.4408,3744.0,3743.6,0.1328]
["bitfinex","ETHUSD",1753226520275,0.4408,3744.0,3743.8,2.67106298]
["bitfinex","ETHUSD",1753226520559,0.4408,3744.0,3743.7,2.6711297]
["bitfinex","ETHUSD",1753226520761,0.4408,3743.9,3743.8,2.67108285]
["bitfinex","ETHUSD",1753226521662,0.002,3744.1,3744.0,2.67094017]
["bitfinex","ETHUSD",1753226521862,0.002,3744.1,3744.0,6.96974017]
["bitfinex","ETHUSD",1753226522161,0.4428,3744.1,3744.0,6.96974017]
["bitfinex","ETHUSD",1753226522335,0.002,3744.1,3744.0,7.73004017]
["bitfinex","ETHUSD",1753226522541,0.002,3744.1,3744.0,8.76132474]
["bitfinex","ETHUSD",1753226525473,0.002,3744.1,3744.0,5.33008457]
["bitfinex","ETHUSD",1753226525642,0.002,3744.1,3744.0,4.2988]
["bitfinex","ETHUSD",1753226526652,0.002,3744.1,3744.0,6.96974017]
["bitfinex","ETHUSD",1753226531573,0.002,3744.1,3744.0,2.80374017]
["bitfinex","ETHUSD",1753226531777,0.9928,3744.1,3744.0,0.1328]
["bitfinex","ETHUSD",1753226531953,1.757,3744.1,3744.0,0.1328]
["bitfinex","ETHUSD",1753226532375,0.9928,3744.1,3744.0,0.1328]
["bitfinex","ETHUSD",1753226532676,0.9928,3744.1,3744.0,2.80374017]
["bitfinex","ETHUSD",1753226532874,0.9928,3744.1,3744.0,0.1328]
["bitfinex","ETHUSD",1753226538183,0.552,3744.1,3744.0,0.1328]
["bitfinex","ETHUSD",1753226538377,0.552,3744.1,3744.0,2.80374017]
["bitfinex","ETHUSD",1753226538560,0.552,3744.1,3744.0,0.1328]
["bitfinex","ETHUSD",1753226539583,1.024,3744.1,3744.0,0.1328]
["bitfinex","ETHUSD",1753226540979,1.024,3744.1,3744.0,2.80374017]
["bitfinex","ETHUSD",1753226541379,1.024,3744.1,3744.0,0.1328]
["bitfinex","ETHUSD",1753226541972,1.024,3744.1,3744.0,2.80374017]
["bitfinex","ETHUSD",1753226542148,0.002,3744.1,3744.0,8.99424909]
["bitfinex","ETHUSD",1753226542354,0.002,3744.1,3744.0,9.42204909]
["bitfinex","ETHUSD",1753226542752,0.002,3744.1,3744.0,8.99424909]
["bitfinex","ETHUSD",1753226546359,0.002,3744.1,3744.0,9.80314909]
["bitfinex","ETHUSD",1753226546558,0.002,3744.1,3744.0,10.23094909]
["bitfinex","ETHUSD",1753226549169,0.002,3744.1,3744.0,14.39094909]
["bitfinex","ETHUSD",1753226550996,0.002,3744.1,3744.0,8.81897185]
["bitfinex","ETHUSD",1753226551197,0.002,3744.1,3744.0,13.96314909]
["bitfinex","ETHUSD",1753226551405,0.002,3744.1,3744.0,4.65897185]
["bitfinex","ETHUSD",1753226551561,0.002,3744.1,3744.0,13.96214909]
["bitfinex","ETHUSD",1753226554201,0.002,3744.1,3744.0,4.65897185]
["bitfinex","ETHUSD",1753226554506,0.002,3744.1,3744.0,13.98885849]
["bitfinex","ETHUSD",1753226554672,0.002,3744.1,3744.0,13.96214909]
["bitfinex","ETHUSD",1753226555199,0.002,3744.1,3744.0,9.80314909]
["bitfinex","ETHUSD",1753226555390,0.002,3744.1,3744.0,13.15224909]
["bitfinex","ETHUSD",1753226555903,0.474,3744.1,3744.0,8.00807185]
["bitfinex","ETHUSD",1753226556698,0.002,3744.1,3744.0,8.00807185]
["bitfinex","ETHUSD",1753226557269,0.002,3744.1,3744.0,9.25017185]
["bitfinex","ETHUSD",1753226557801,0.002,3744.1,3744.0,8.82237185]
["bitfinex","ETHUSD",1753226567417,0.002,3744.1,3744.0,1.17913168]
["bitfinex","ETHUSD",1753226567620,0.4426,3744.1,3744.0,4.2888]
["bitfinex","ETHUSD",1753226567849,0.4426,3744.1,3744.0,0.1328]
["bitfinex","ETHUSD",1753226569408,0.002,3744.1,3744.0,0.1328]
["bitfinex","ETHUSD",1753226569810,0.4426,3744.1,3744.0,0.1328]
["bitfinex","ETHUSD",1753226570618,0.002,3744.1,3744.0,7.94791741]
["bitfinex","ETHUSD",1753226570823,0.002,3744.1,3744.0,9.42541132]
["bitfinex","ETHUSD",1753226573032,0.4426,3744.1,3744.0,9.42541132]
["bitfinex","ETHUSD",1753226573556,0.002,3744.1,3744.0,9.42541132]
["bitfinex","ETHUSD",1753226576432,2.67031623,3744.9,3744.3,2.67066872]
["bitfinex","ETHUSD",1753226576636,2.67041243,3744.8,3744.1,6.82482648]
["bitfinex","ETHUSD",1753226576833,0.1328,3744.7,3744.2,2.67079602]
["bitfinex","ETHUSD",1753226577695,2.67022711,3745.0,3744.4,2.67061026]
["bitfinex","ETHUSD",1753226577899,2.67022711,3745.0,3744.4,2.80341026]
["bitfinex","ETHUSD",1753226577900,5.80302711,3745.0,3744.4,2.80341026]
["bitfinex","ETHUSD",1753226578101,5.8030316,3745.0,3744.4,2.80341026]
["bitfinex","ETHUSD",1753226578537,0.9906,3744.9,3744.4,2.80341026]
["bitfinex","ETHUSD",1753226578699,0.4406,3744.8,3744.4,2.80341026]
["bitfinex","ETHUSD",1753226579441,0.7814,3744.7,3744.4,2.80341026]
["bitfinex","ETHUSD",1753226579619,0.4406,3744.6,3744.4,2.80341026]
["bitfinex","ETHUSD",1753226579819,0.4406,3744.5,3744.4,2.80341026]
["bitfinex","ETHUSD",1753226582450,0.4406,3744.5,3744.4,1.19463647]
["bitfinex","ETHUSD",1753226582614,0.4406,3744.5,3744.4,0.1328]
["bitfinex","ETHUSD",1753226583145,0.4406,3744.5,3744.4,2.80345484]
["bitfinex","ETHUSD",1753226584547,0.4406,3744.5,3744.4,0.1328]
["bitfinex","ETHUSD",1753226584752,0.4406,3744.5,3744.4,2.80345484]
["bitfinex","ETHUSD",1753226585307,0.7814,3744.7,3744.4,2.80345484]
["bitfinex","ETHUSD",1753226585515,0.002,3745.6,3744.8,5.14417724]
["bitfinex","ETHUSD",1753226585849,0.002,3745.6,3745.0,2.67021195]
["bitfinex","ETHUSD",1753226585850,2.67184635,3745.6,3745.0,2.67021195]
["bitfinex","ETHUSD",1753226586151,2.66993198,3745.5,3744.5,0.766]
["bitfinex","ETHUSD",1753226586338,0.55,3745.3,3744.6,2.67049517]
["bitfinex","ETHUSD",1753226586652,0.55,3745.2,3744.5,2.67055775]
["bitfinex","ETHUSD",1753226586856,2.6702754,3745.0,3744.4,6.82263848]
["bitfinex","ETHUSD",1753226587059,2.67104291,3743.9,3742.2,0.767]
["bitfinex","ETHUSD",1753226587264,7.81481194,3744.5,3742.3,5.14417724]
["bitfinex","ETHUSD",1753226587265,0.55,3743.6,3742.3,5.14417724]
["bitfinex","ETHUSD",1753226587432,0.55,3743.4,3742.8,0.4446]
["bitfinex","ETHUSD",1753226587833,3.0,3744.1,3743.1,5.14417724]
["bitfinex","ETHUSD",1753226588028,2.67136009,3743.5,3743.1,5.74141496]
["bitfinex","ETHUSD",1753226588226,4.152,3743.4,3743.1,5.74141496]
["bitfinex","ETHUSD",1753226588557,6.82339024,3743.4,3743.1,5.74141496]
["bitfinex","ETHUSD",1753226588873,2.67158237,3743.1,3743.0,0.001]
["bitfinex","ETHUSD",1753226589181,6.98985348,3742.3,3742.2,0.001]
["bitfinex","ETHUSD",1753226589326,11.85883883,3742.3,3742.2,0.001]
["bitfinex","ETHUSD",1753226589663,8.12943883,3742.3,3742.2,0.001]
["bitfinex","ETHUSD",1753226589820,11.60045348,3742.3,3742.2,0.001]
["bitfinex","ETHUSD",1753226590017,7.43045348,3742.3,3742.2,0.001]
["bitfinex","ETHUSD",1753226590221,11.59945348,3742.3,3742.2,0.001]
["bitfinex","ETHUSD",1753226590853,7.719,3742.3,3742.2,0.001]
["bitfinex","ETHUSD",1753226591056,10.39115348,3742.3,3742.2,0.001]
["bitfinex","ETHUSD",1753226591475,0.7611,3742.6,3742.2,0.001]
["bitfinex","ETHUSD",1753226591636,4.169,3742.5,3742.2,0.001]
["bitfinex","ETHUSD",1753226591829,0.4406,3742.9,3742.2,0.001]
["bitfinex","ETHUSD",1753226591830,3.0,3742.6,3742.2,0.4456]
["bitfinex","ETHUSD",1753226592022,4.17,3742.4,3742.2,0.4456]
["bitfinex","ETHUSD",1753226592532,0.55,3742.8,3742.2,0.4456]
["bitfinex","ETHUSD",1753226592737,3.0,3742.6,3742.2,0.4456]
["bitfinex","ETHUSD",1753226592936,3.0,3742.6,3742.2,0.001]
["bitfinex","ETHUSD",1753226593139,2.67201068,3742.5,3742.2,0.001]
["bitfinex","ETHUSD",1753226593442,0.55,3742.4,3742.2,0.001]
["bitfinex","ETHUSD",1753226593638,2.67215348,3742.3,3742.2,0.001]
["bitfinex","ETHUSD",1753226594155,6.84415348,3742.3,3742.2,0.001]
["bitfinex","ETHUSD",1753226594357,7.39415348,3742.3,3742.2,0.001]
["bitfinex","ETHUSD",1753226594566,5.4897,3742.3,3742.2,0.001]
["bitfinex","ETHUSD",1753226595728,5.4877,3742.3,3742.2,0.001]
["bitfinex","ETHUSD",1753226596433,0.1336,3742.5,3742.4,2.67208208]
["bitfinex","ETHUSD",1753226596632,4.17,3742.5,3742.4,2.67208208]
["bitfinex","ETHUSD",1753226596864,0.55,3742.7,3742.2,0.5792]
["bitfinex","ETHUSD",1753226597063,0.7677,3743.2,3742.3,0.76985648]
["bitfinex","ETHUSD",1753226597367,0.7677,3743.2,3742.6,0.1328]
["bitfinex","ETHUSD",1753226597540,4.173,3743.1,3743.0,2.6716016]
["bitfinex","ETHUSD",1753226597735,4.173,3743.1,3742.8,2.67177522]
["bitfinex","ETHUSD",1753226597936,4.173,3743.1,3742.9,2.67172291]
["bitfinex","ETHUSD",1753226598142,0.55,3743.2,3743.0,2.67164741]
["bitfinex","ETHUSD",1753226598336,4.173,3743.1,3743.0,2.67164741]
["bitfinex","ETHUSD",1753226598541,4.173,3743.1,3742.9,2.67170224]
["bitfinex","ETHUSD",1753226600434,0.55,3743.2,3742.8,2.67177611]
["bitfinex","ETHUSD",1753226600764,4.171,3743.1,3742.9,2.67171731]
["bitfinex","ETHUSD",1753226600970,4.171,3743.1,3742.8,2.67177986]
["bitfinex","ETHUSD",1753226601468,4.171,3743.1,3742.7,2.67185586]
["bitfinex","ETHUSD",1753226601837,4.171,3743.1,3742.8,2.67179451]
["bitfinex","ETHUSD",1753226602037,4.171,3743.1,3742.7,2.67186194]
["bitfinex","ETHUSD",1753226602645,4.171,3743.1,3742.6,0.1328]
["bitfinex","ETHUSD",1753226602970,0.55,3742.7,3742.1,2.67324725]
["bitfinex","ETHUSD",1753226603144,0.55,3742.5,3742.1,0.001]
["bitfinex","ETHUSD",1753226603765,3.22202402,3742.5,3742.1,0.001]
["bitfinex","ETHUSD",1753226603966,0.7525,3742.4,3742.1,0.001]
["bitfinex","ETHUSD",1753226604940,4.9175,3742.4,3742.1,0.001]
["bitfinex","ETHUSD",1753226605752,5.3533,3742.4,3742.1,0.001]
["bitfinex","ETHUSD",1753226605939,0.55,3742.3,3742.1,0.001]
["bitfinex","ETHUSD",1753226606458,0.9858,3742.3,3742.1,0.001]
["bitfinex","ETHUSD",1753226607383,3.65795348,3742.3,3742.1,0.001]
["bitfinex","ETHUSD",1753226607585,4.91630846,3742.3,3742.1,0.001]
["bitfinex","ETHUSD",1753226607738,2.24415498,3742.3,3742.1,0.001]
["bitfinex","ETHUSD",1753226607944,4.91630846,3742.3,3742.1,0.001]
["bitfinex","ETHUSD",1753226608987,2.24415498,3742.3,3742.1,0.001]
["bitfinex","ETHUSD",1753226609212,1.1194,3742.3,3742.1,0.001]
["bitfinex","ETHUSD",1753226609766,3.24155348,3742.3,3742.1,0.001]
["bitfinex","ETHUSD",1753226609965,0.5694,3742.3,3742.1,0.001]
["bitfinex","ETHUSD",1753226610264,0.1336,3742.3,3742.1,0.001]
["bitfinex","ETHUSD",1753226610468,4.2946,3742.3,3742.1,0.001]
["bitfinex","ETHUSD",1753226613398,0.1336,3742.3,3742.1,0.001]
["bitfinex","ETHUSD",1753226613597,4.156,3742.3,3742.1,0.001]
["bitfinex","ETHUSD",1753226613970,4.156,3742.3,3742.2,2.67322489]
["bitfinex","ETHUSD",1753226614604,4.156,3742.3,3742.2,0.001]
["bitfinex","ETHUSD",1753226615300,0.1336,3742.5,3742.2,0.001]
["bitfinex","ETHUSD",1753226615508,4.156,3742.4,3742.2,0.001]
["bitfinex","ETHUSD",1753226615670,4.155,3742.3,3742.2,0.4496]
["bitfinex","ETHUSD",1753226616072,4.155,3742.3,3742.2,0.001]
["bitfinex","ETHUSD",1753226616893,0.1336,3742.5,3742.2,0.001]
["bitfinex","ETHUSD",1753226617197,4.155,3742.4,3742.2,0.001]
["bitfinex","ETHUSD",1753226617938,0.1336,3742.5,3742.3,2.67211074]
["bitfinex","ETHUSD",1753226618109,4.155,3742.4,3742.3,3.12071074]
["bitfinex","ETHUSD",1753226619382,0.9005,3742.8,3742.3,3.12071074]
["bitfinex","ETHUSD",1753226619581,4.155,3742.7,3742.4,3.12063625]
["bitfinex","ETHUSD",1753226619799,4.155,3742.7,3742.4,0.4486]
["bitfinex","ETHUSD",1753226620027,4.155,3742.7,3742.4,3.12065155]
["bitfinex","ETHUSD",1753226620629,4.155,3742.7,3742.5,2.67199212]
["bitfinex","ETHUSD",1753226620929,4.155,3742.6,3742.5,0.4486]
["bitfinex","ETHUSD",1753226621226,4.155,3742.6,3742.5,3.12061068]
["bitfinex","ETHUSD",1753226621586,0.1328,3742.8,3742.5,0.4486]
["bitfinex","ETHUSD",1753226621927,4.155,3742.8,3742.6,3.57125169]
["bitfinex","ETHUSD",1753226622428,4.155,3742.8,3742.7,0.4486]
["bitfinex","ETHUSD",1753226622936,4.155,3742.8,3742.7,3.1204679]
["bitfinex","ETHUSD",1753226623126,0.002,3743.1,3742.8,2.67179651]
["bitfinex","ETHUSD",1753226623326,4.155,3743.0,3742.8,0.4486]
["bitfinex","ETHUSD",1753226623930,4.85112841,3743.0,3742.5,0.1328]
["bitfinex","ETHUSD",1753226624133,2.80472253,3742.7,3742.2,0.001]
["bitfinex","ETHUSD",1753226624295,4.155,3742.6,3742.2,0.001]
["bitfinex","ETHUSD",1753226624497,4.155,3742.6,3742.2,2.67316062]
["bitfinex","ETHUSD",1753226624714,3.44132533,3743.1,3742.4,2.67202369]
["bitfinex","ETHUSD",1753226624920,6.95948414,3743.0,3742.4,2.80562369]
["bitfinex","ETHUSD",1753226625632,2.67172557,3742.9,3742.4,0.1336]
["bitfinex","ETHUSD",1753226626037,2.6718679,3742.7,3742.2,0.001]
["bitfinex","ETHUSD",1753226626199,4.155,3742.6,3742.2,0.001]
["bitfinex","ETHUSD",1753226626397,4.5908,3742.6,3742.2,0.001]
["bitfinex","ETHUSD",1753226626591,7.26274519,3742.6,3742.2,0.001]
["bitfinex","ETHUSD",1753226627124,4.155,3742.6,3742.2,0.001]
["bitfinex","ETHUSD",1753226627751,6.82694347,3742.6,3742.2,0.001]
["bitfinex","ETHUSD",1753226628064,4.155,3742.6,3742.2,0.001]
["bitfinex","ETHUSD",1753226629222,6.82694608,3742.6,3742.2,0.001]
["bitfinex","ETHUSD",1753226629655,2.67202152,3742.5,3742.2,0.001]
["bitfinex","ETHUSD",1753226629947,2.67208208,3742.4,3742.2,0.001]
["bitfinex","ETHUSD",1753226630139,4.155,3742.3,3742.2,0.001]
["bitfinex","ETHUSD",1753226630338,6.82715348,3742.3,3742.2,0.001]
["bitfinex","ETHUSD",1753226630552,7.26335348,3742.3,3742.2,0.001]
["bitfinex","ETHUSD",1753226631061,4.155,3742.3,3742.2,0.001]
["bitfinex","ETHUSD",1753226631873,6.82715348,3742.3,3742.2,0.001]
["bitfinex","ETHUSD",1753226632367,4.155,3742.3,3742.2,0.001]
["bitfinex","ETHUSD",1753226633065,6.82715348,3742.3,3742.2,0.001]
["bitfinex","ETHUSD",1753226634147,7.26335348,3742.3,3742.2,0.001]
["bitfinex","ETHUSD",1753226636572,6.82715348,3742.3,3742.2,0.001]
["bitfinex","ETHUSD",1753226638677,4.155,3742.3,3742.2,0.001]
["bitfinex","ETHUSD",1753226639383,6.96075348,3742.3,3742.2,0.001]
["bitfinex","ETHUSD",1753226641580,4.2886,3742.3,3742.2,0.001]
["bitfinex","ETHUSD",1753226642382,6.96075348,3742.3,3742.2,0.001]
["bitfinex","ETHUSD",1753226642883,7.39695348,3742.3,3742.2,0.001]
["bitfinex","ETHUSD",1753226643086,4.7248,3742.3,3742.2,0.001]
["bitfinex","ETHUSD",1753226643294,4.2886,3742.3,3742.2,0.001]
["bitfinex","ETHUSD",1753226644182,6.96075348,3742.3,3742.2,0.001]
["bitfinex","ETHUSD",1753226645376,4.2886,3742.3,3742.2,0.001]
["bitfinex","ETHUSD",1753226645780,6.96075348,3742.3,3742.2,0.001]
["bitfinex","ETHUSD",1753226645997,2.80575348,3742.3,3742.2,0.001]
["bitfinex","ETHUSD",1753226646195,6.95975348,3742.3,3742.2,0.001]
["bitfinex","ETHUSD",1753226646358,7.92293261,3742.3,3742.2,0.001]
["bitfinex","ETHUSD",1753226648590,4.2876,3742.3,3742.2,0.001]
["bitfinex","ETHUSD",1753226648890,6.95975348,3742.3,3742.2,0.001]
["bitfinex","ETHUSD",1753226649598,8.15345348,3742.3,3742.2,0.001]
["bitfinex","ETHUSD",1753226651385,8.70345348,3742.3,3742.2,0.001]
["bitfinex","ETHUSD",1753226655328,2.80575348,3742.3,3742.2,0.001]
["bitfinex","ETHUSD",1753226655617,4.2876,3742.3,3742.2,0.4598]
["bitfinex","ETHUSD",1753226655815,0.1336,3742.3,3742.2,0.4598]
["bitfinex","ETHUSD",1753226656120,4.2876,3742.3,3742.2,0.4598]
["bitfinex","ETHUSD",1753226658240,4.2876,3742.3,3742.2,0.4499]
["bitfinex","ETHUSD",1753226659134,6.95975348,3742.3,3742.2,0.001]
["bitfinex","ETHUSD",1753226659501,4.2876,3742.3,3742.2,0.001]
["bitfinex","ETHUSD",1753226661339,0.1336,3742.3,3742.2,0.001]
["bitfinex","ETHUSD",1753226661539,0.002,3743.0,3742.4,2.67206628]
["bitfinex","ETHUSD",1753226661742,4.2858,3742.9,3742.6,2.6719181]
["bitfinex","ETHUSD",1753226662060,0.002,3743.0,3742.9,2.67172513]
["bitfinex","ETHUSD",1753226662223,0.002,3743.0,3742.9,4.62794844]
["bitfinex","ETHUSD",1753226662422,0.002,3743.0,3742.9,5.07684844]
["bitfinex","ETHUSD",1753226663934,0.002,3743.0,3742.9,2.40512331]
["bitfinex","ETHUSD",1753226664256,0.002,3743.0,3742.9,5.07684844]
["bitfinex","ETHUSD",1753226664654,0.002,3743.0,3742.9,2.40512331]
["bitfinex","ETHUSD",1753226666545,0.002,3743.0,3742.9,1.2214]
["bitfinex","ETHUSD",1753226668274,0.002,3743.0,3742.9,5.3734]
["bitfinex","ETHUSD",1753226669766,0.002,3743.0,3742.9,1.2214]
["bitfinex","ETHUSD",1753226669939,0.002,3743.0,3742.9,5.3724]
["bitfinex","ETHUSD",1753226674761,0.002,3743.0,3742.9,8.04412513]
["bitfinex","ETHUSD",1753226675069,0.002,3743.0,3742.9,6.97123479]
["bitfinex","ETHUSD",1753226676284,0.002,3743.0,3742.9,2.82023479]
["bitfinex","ETHUSD",1753226676582,0.002,3743.0,3742.9,5.3714]
["bitfinex","ETHUSD",1753226677155,0.002,3743.0,3742.9,4.15]
["bitfinex","ETHUSD",1753226677350,0.002,3743.0,3742.9,4.5989]
["bitfinex","ETHUSD",1753226677783,0.002,3743.0,3742.6,0.8064]
["bitfinex","ETHUSD",1753226677952,2.67367556,3743.0,3742.5,4.15]
["bitfinex","ETHUSD",1753226678153,2.67367556,3743.0,3742.5,4.5989]
["bitfinex","ETHUSD",1753226678483,0.002,3743.0,3742.5,4.5989]
["bitfinex","ETHUSD",1753226678884,2.67190023,3742.7,3742.5,4.15]
["bitfinex","ETHUSD",1753226679062,2.67180568,3742.8,3742.5,4.15]
["bitfinex","ETHUSD",1753226679263,0.002,3743.0,3742.2,0.8191]
["bitfinex","ETHUSD",1753226679464,0.7573,3742.9,3742.2,0.8191]
["bitfinex","ETHUSD",1753226679676,0.002,3743.0,3742.3,5.58840001]
["bitfinex","ETHUSD",1753226680002,2.67174141,3742.9,3742.3,12.41052502]
["bitfinex","ETHUSD",1753226680294,0.002,3743.0,3742.4,0.4489]
["bitfinex","ETHUSD",1753226680457,0.002,3743.0,3742.4,0.81464262]
["bitfinex","ETHUSD",1753226680667,0.002,3743.0,3742.4,3.48669589]
["bitfinex","ETHUSD",1753226680869,0.002,3743.0,3742.2,0.8191]
["bitfinex","ETHUSD",1753226681184,2.67184469,3742.8,3742.2,1.268]
["bitfinex","ETHUSD",1753226681502,2.67184469,3742.8,3742.3,4.15]
["bitfinex","ETHUSD",1753226681868,2.67172513,3742.9,3742.3,4.15]
["bitfinex","ETHUSD",1753226682071,0.26757251,3742.8,3742.3,4.15]
["bitfinex","ETHUSD",1753226682269,2.67202633,3742.5,3742.3,4.15]
["bitfinex","ETHUSD",1753226682906,2.67203746,3742.5,3742.2,0.001]
["bitfinex","ETHUSD",1753226683973,2.67209543,3742.4,3742.2,0.001]
["bitfinex","ETHUSD",1753226684387,2.67203902,3742.5,3742.2,0.001]
["bitfinex","ETHUSD",1753226684769,2.67194809,3742.6,3742.2,0.001]
["bitfinex","ETHUSD",1753226685605,2.67202518,3742.5,3742.2,0.001]
["bitfinex","ETHUSD",1753226686108,2.6719436,3742.6,3742.2,0.001]
["bitfinex","ETHUSD",1753226686608,2.6720175,3742.5,3742.2,0.001]
["bitfinex","ETHUSD",1753226688086,2.67195969,3742.6,3742.2,0.001]
["bitfinex","ETHUSD",1753226688606,2.67201892,3742.5,3742.2,0.001]
["bitfinex","ETHUSD",1753226688981,2.67210619,3742.4,3742.2,0.001]
["bitfinex","ETHUSD",1753226689177,2.67198287,3742.6,3742.2,0.001]
["bitfinex","ETHUSD",1753226689383,2.67203487,3742.5,3742.2,0.001]
["bitfinex","ETHUSD",1753226691712,2.67208472,3742.4,3742.2,0.001]
["bitfinex","ETHUSD",1753226691901,2.805702,3742.4,3742.2,0.001]
["bitfinex","ETHUSD",1753226692087,0.5986,3742.4,3742.2,0.001]
["bitfinex","ETHUSD",1753226692401,3.27073038,3742.4,3742.2,0.001]
["bitfinex","ETHUSD",1753226693713,2.80573038,3742.4,3742.2,0.001]
["bitfinex","ETHUSD",1753226695315,2.67215348,3742.3,3742.2,0.001]
["bitfinex","ETHUSD",1753226696208,3.27070836,3742.4,3742.2,0.001]
["bitfinex","ETHUSD",1753226696619,2.67215348,3742.3,3742.2,0.001]
["bitfinex","ETHUSD",1753226697280,3.91995607,3742.4,3742.2,0.001]
["bitfinex","ETHUSD",1753226697483,3.45495607,3742.4,3742.2,0.001]
["bitfinex","ETHUSD",1753226698323,2.67215348,3742.3,3742.2,0.001]
["bitfinex","ETHUSD",1753226699822,3.4549644,3742.4,3742.2,0.001]
["bitfinex","ETHUSD",1753226700589,2.67215348,3742.3,3742.2,0.001]
["bitfinex","ETHUSD",1753226700786,3.4549632,3742.4,3742.2,0.001]
["bitfinex","ETHUSD",1753226701189,2.67215348,3742.3,3742.2,0.001]
["bitfinex","ETHUSD",1753226701727,0.1336,3742.4,3742.3,2.67215348]
["bitfinex","ETHUSD",1753226701909,0.002,3743.0,3742.7,2.67181924]
["bitfinex","ETHUSD",1753226701910,0.1348,3743.0,3742.7,2.67181924]
["bitfinex","ETHUSD",1753226702223,0.1348,3743.0,3742.6,5.13950001]
["bitfinex","ETHUSD",1753226702590,0.1348,3743.0,3742.7,0.4545]
["bitfinex","ETHUSD",1753226702792,0.1348,3743.0,3742.9,2.67172513]
["bitfinex","ETHUSD",1753226702997,0.002,3743.0,3742.9,1.273]
["bitfinex","ETHUSD",1753226705711,0.002,3743.0,3742.2,0.001]
["bitfinex","ETHUSD",1753226705712,0.7677,3742.9,3742.2,0.001]
["bitfinex","ETHUSD",1753226706034,3.98985348,3742.3,3742.2,0.001]
["bitfinex","ETHUSD",1753226706236,3.43985348,3742.3,3742.2,0.001]
["bitfinex","ETHUSD",1753226707330,3.90485348,3742.3,3742.2,0.001]
["bitfinex","ETHUSD",1753226707932,3.43985348,3742.3,3742.2,0.001]
["bitfinex","ETHUSD",1753226708635,2.67215348,3742.3,3742.2,0.001]
["bitfinex","ETHUSD",1753226709830,4.34484574,3742.3,3742.2,0.001]
["bitfinex","ETHUSD",1753226710613,5.11254574,3742.3,3742.2,0.001]
["bitfinex","ETHUSD",1753226712240,8.11254574,3742.3,3742.2,0.001]
["bitfinex","ETHUSD",1753226715310,12.26054574,3742.3,3742.2,0.001]
["bitfinex","ETHUSD",1753226715939,7.64754574,3742.3,3742.2,0.001]
["bitfinex","ETHUSD",1753226716107,11.79454574,3742.3,3742.2,0.001]
["bitfinex","ETHUSD",1753226716809,12.25954574,3742.3,3742.2,0.001]
["bitfinex","ETHUSD",1753226723257,20.19954574,3742.3,3742.2,1e-08]
["bitfinex","ETHUSD",1753226725564,15.03754574,3742.3,3742.2,1e-08]
["bitfinex","ETHUSD",1753226725862,13.61215348,3742.3,3742.2,1e-08]
["bitfinex","ETHUSD",1753226726044,17.75915348,3742.3,3742.2,0.44730001]
["bitfinex","ETHUSD",1753226726243,18.30915348,3742.3,3742.2,0.44730001]
["bitfinex","ETHUSD",1753226726436,17.75915348,3742.3,3742.2,0.44730001]
["bitfinex","ETHUSD",1753226726759,18.30915348,3742.3,3742.2,0.44730001]
["bitfinex","ETHUSD",1753226727159,18.30915348,3742.3,3742.2,1e-08]
["bitfinex","ETHUSD",1753226728160,20.40727574,3742.3,3742.2,1e-08]
["bitfinex","ETHUSD",1753226729966,21.64667574,3742.3,3742.2,1e-08]
["bitfinex","ETHUSD",1753226730359,18.30915348,3742.3,3742.2,1e-08]
["bitfinex","ETHUSD",1753226732383,14.16215348,3742.3,3742.2,1e-08]
["bitfinex","ETHUSD",1753226732675,18.30915348,3742.3,3742.2,0.44730001]
["bitfinex","ETHUSD",1753226733168,18.51296435,3742.3,3742.2,0.44730001]
["bitfinex","ETHUSD",1753226735152,14.36596435,3742.3,3742.2,1e-08]
["bitfinex","ETHUSD",1753226735358,20.2157677,3742.3,3742.2,1e-08]
["bitfinex","ETHUSD",1753226741880,26.59466771,3742.3,3742.2,1e-08]
["bitfinex","ETHUSD",1753226742420,21.4551677,3742.3,3742.2,1e-08]
["bitfinex","ETHUSD",1753226743267,20.9834677,3742.3,3742.2,1e-08]
["bitfinex","ETHUSD",1753226743472,16.0697677,3742.3,3742.2,1e-08]
["bitfinex","ETHUSD",1753226743781,20.2147677,3742.3,3742.2,1e-08]
["bitfinex","ETHUSD",1753226744300,20.2147677,3742.3,3742.2,0.44730001]
["bitfinex","ETHUSD",1753226745676,20.2147677,3742.3,3742.2,1e-08]
["bitfinex","ETHUSD",1753226746170,20.2167677,3742.3,3742.2,1e-08]
["bitfinex","ETHUSD",1753226748107,21.4215677,3742.3,3742.2,1e-08]
["bitfinex","ETHUSD",1753226748569,17.2765677,3742.3,3742.2,1e-08]
["bitfinex","ETHUSD",1753226748771,21.4215677,3742.3,3742.2,1e-08]
["bitfinex","ETHUSD",1753226750186,20.9732677,3742.3,3742.2,1e-08]
["bitfinex","ETHUSD",1753226751025,20.2167677,3742.3,3742.2,0.45080001]
["bitfinex","ETHUSD",1753226751306,15.5217677,3742.3,3742.2,1e-08]
["bitfinex","ETHUSD",1753226751524,17.96196435,3742.3,3742.2,0.45080001]
["bitfinex","ETHUSD",1753226752238,0.002,3742.3,3742.2,3.9046249]
["bitfinex","ETHUSD",1753226752439,0.002,3742.3,3742.2,5.20996802]
["bitfinex","ETHUSD",1753226753197,0.002,3742.3,3742.2,10.37619027]
["bitfinex","ETHUSD",1753226753399,0.002,3742.3,3742.2,10.34946803]
["bitfinex","ETHUSD",1753226754499,0.002,3742.3,3742.2,14.49346803]
["bitfinex","ETHUSD",1753226761369,0.002,3742.3,3742.2,2.53774313]
["bitfinex","ETHUSD",1753226761534,0.002,3742.3,3742.2,1.23240001]
["bitfinex","ETHUSD",1753226761867,0.002,3742.3,3742.2,3.9046249]
["bitfinex","ETHUSD",1753226762236,0.002,3742.3,3742.2,4.0382249]
["bitfinex","ETHUSD",1753226762955,0.002,3742.3,3742.2,4.06494714]
["bitfinex","ETHUSD",1753226763154,0.002,3742.3,3742.2,5.66702024]
["bitfinex","ETHUSD",1753226763353,0.002,3742.3,3742.2,5.640298]
["bitfinex","ETHUSD",1753226764356,0.002,3742.3,3742.2,9.782298]
["bitfinex","ETHUSD",1753226779586,0.002,3743.0,3742.9,3.47562513]
["bitfinex","ETHUSD",1753226779785,0.002,3743.0,3742.9,7.77514238]
["bitfinex","ETHUSD",1753226779988,0.002,3743.0,3742.9,9.26761995]
["bitfinex","ETHUSD",1753226783913,0.002,3743.0,3742.9,9.26661995]
["bitfinex","ETHUSD",1753226785312,0.002,3743.0,3742.9,14.40199523]
["bitfinex","ETHUSD",1753226787350,0.002,3743.0,3742.9,17.40199523]
["bitfinex","ETHUSD",1753226788720,0.002,3743.8,3743.7,2.6711542]
["bitfinex","ETHUSD",1753226788922,0.002,3743.8,3743.7,7.93824065]
["bitfinex","ETHUSD",1753226789130,0.002,3743.8,3743.7,8.07104065]
["bitfinex","ETHUSD",1753226789294,0.002,3743.8,3743.7,8.54554065]
["bitfinex","ETHUSD",1753226791801,0.002,3743.8,3743.7,8.07104065]
["bitfinex","ETHUSD",1753226791996,0.002,3743.8,3743.7,8.54554065]
["bitfinex","ETHUSD",1753226794932,0.002,3743.8,3743.7,13.68091593]
["bitfinex","ETHUSD",1753226797224,0.002,3743.8,3743.7,13.67891593]
["bitfinex","ETHUSD",1753226799201,0.002,3743.8,3743.7,5.39788645]
["bitfinex","ETHUSD",1753226799735,0.002,3743.8,3743.7,5.87238645]
["bitfinex","ETHUSD",1753226800960,0.002,3743.8,3743.7,8.54354065]
["bitfinex","ETHUSD",1753226802939,0.002,3743.8,3743.7,4.2688]
["bitfinex","ETHUSD",1753226803112,0.4345,3743.8,3743.7,4.2678]
["bitfinex","ETHUSD",1753226803312,0.002,3743.8,3743.7,4.2678]
["bitfinex","ETHUSD",1753226806738,0.4345,3743.8,3743.7,4.2678]
["bitfinex","ETHUSD",1753226806939,0.002,3743.8,3743.7,4.2678]
["bitfinex","ETHUSD",1753226807250,4.46969662,3743.8,3743.0,4.134]
["bitfinex","ETHUSD",1753226807446,2.6712536,3743.6,3743.0,4.134]
["bitfinex","ETHUSD",1753226807749,2.67130049,3743.5,3743.0,4.134]
["bitfinex","ETHUSD",1753226808349,3.13597672,3743.4,3743.0,4.134]
["bitfinex","ETHUSD",1753226808547,0.7677,3743.2,3743.0,4.134]
["bitfinex","ETHUSD",1753226808751,3.43925909,3743.2,3743.0,4.134]
["bitfinex","ETHUSD",1753226808929,0.4646,3743.1,3743.0,4.134]
["bitfinex","ETHUSD",1753226810751,0.4646,3743.1,3743.0,4.135]
["bitfinex","ETHUSD",1753226814164,0.7677,3743.2,3743.0,4.135]
["bitfinex","ETHUSD",1753226814496,0.002,3743.8,3743.6,2.67115726]
["bitfinex","ETHUSD",1753226814781,0.002,3743.8,3743.7,4.134]
["bitfinex","ETHUSD",1753226817264,0.4666,3743.8,3743.7,4.134]
["bitfinex","ETHUSD",1753226817454,0.002,3743.8,3743.7,4.134]
["bitfinex","ETHUSD",1753226822294,0.4666,3743.8,3743.7,4.134]
["bitfinex","ETHUSD",1753226822593,0.4666,3743.8,3743.4,4.133]
["bitfinex","ETHUSD",1753226822793,0.7677,3743.5,3743.2,4.2658]
["bitfinex","ETHUSD",1753226823093,1.2323,3743.5,3743.2,4.2658]
["bitfinex","ETHUSD",1753226823301,0.4646,3743.4,3743.2,4.133]
["bitfinex","ETHUSD",1753226823472,0.4646,3743.3,3743.0,0.001]
["bitfinex","ETHUSD",1753226823672,3.13603987,3743.3,3743.0,4.133]
["bitfinex","ETHUSD",1753226823889,2.6713813,3743.4,3743.0,4.133]
["bitfinex","ETHUSD",1753226824064,0.4646,3743.2,3743.0,4.133]
["bitfinex","ETHUSD",1753226824261,1.57144274,3743.5,3743.0,4.133]
["bitfinex","ETHUSD",1753226824596,0.4646,3743.1,3743.0,4.133]
["bitfinex","ETHUSD",1753226826087,0.1328,3743.2,3743.0,4.133]
["bitfinex","ETHUSD",1753226826281,0.1328,3743.2,3743.0,0.001]
["bitfinex","ETHUSD",1753226826856,0.1328,3743.2,3743.1,2.67158237]
["bitfinex","ETHUSD",1753226827100,0.1328,3743.4,3743.0,0.001]
["bitfinex","ETHUSD",1753226827256,0.1328,3743.4,3743.1,2.67157557]
["bitfinex","ETHUSD",1753226828069,0.1328,3743.4,3743.0,3.11103064]
["bitfinex","ETHUSD",1753226828285,7.134,3743.8,3743.1,0.4384]
["bitfinex","ETHUSD",1753226828286,7.9017,3743.8,3743.1,0.4384]
["bitfinex","ETHUSD",1753226828506,0.1328,3743.7,3743.4,2.67134891]
["bitfinex","ETHUSD",1753226829063,0.1328,3743.7,3743.1,4.5704]
["bitfinex","ETHUSD",1753226829288,0.7697,3743.8,3743.7,2.6711542]
["bitfinex","ETHUSD",1753226829289,0.002,3743.8,3743.7,2.6711542]
["bitfinex","ETHUSD",1753226829495,0.002,3743.8,3743.7,3.1095542]
["bitfinex","ETHUSD",1753226830379,0.002,3743.8,3743.7,3.26906574]
["bitfinex","ETHUSD",1753226830580,0.002,3743.8,3743.7,4.07816574]
["bitfinex","ETHUSD",1753226830785,0.002,3743.8,3743.7,5.6798424]
["bitfinex","ETHUSD",1753226830981,0.002,3743.8,3743.7,5.65313086]
["bitfinex","ETHUSD",1753226831872,0.002,3743.8,3743.7,9.78413086]
["bitfinex","ETHUSD",1753226847542,0.002,3743.8,3743.7,9.34573086]
["bitfinex","ETHUSD",1753226847745,0.002,3743.8,3743.7,0.1328]
["bitfinex","ETHUSD",1753226847907,0.002,3743.8,3743.7,6.9319542]
["bitfinex","ETHUSD",1753226854212,1.2197,3743.8,3743.1,2.67151577]
["bitfinex","ETHUSD",1753226854464,0.45,3743.7,3743.3,0.1328]
["bitfinex","ETHUSD",1753226854625,0.45,3743.7,3743.1,0.001]
["bitfinex","ETHUSD",1753226854626,3.25396064,3743.7,3743.1,0.001]
["bitfinex","ETHUSD",1753226854952,0.5828,3743.7,3743.1,4.128]
["bitfinex","ETHUSD",1753226855150,0.5828,3743.7,3743.2,2.671511]
["bitfinex","ETHUSD",1753226855450,0.7677,3743.5,3743.1,0.001]
["bitfinex","ETHUSD",1753226855645,0.45,3743.6,3743.1,0.001]
["bitfinex","ETHUSD",1753226855646,0.7677,3743.2,3743.1,0.001]
["bitfinex","ETHUSD",1753226856018,1.2177,3743.2,3743.1,0.001]
["bitfinex","ETHUSD",1753226856430,1.61987972,3743.2,3743.1,0.001]
["bitfinex","ETHUSD",1753226858218,3.84139072,3743.2,3743.1,0.001]
["bitfinex","ETHUSD",1753226858429,4.439211,3743.2,3743.1,0.001]
["bitfinex","ETHUSD",1753226858636,9.57458628,3743.2,3743.1,0.001]
["bitfinex","ETHUSD",1753226859147,4.439211,3743.2,3743.1,0.001]
["bitfinex","ETHUSD",1753226859351,1.7677,3743.2,3743.1,0.001]
["bitfinex","ETHUSD",1753226859552,0.7677,3743.2,3743.1,0.001]
["bitfinex","ETHUSD",1753226859857,4.74334857,3743.2,3743.1,0.001]
["bitfinex","ETHUSD",1753226863123,8.86934857,3743.2,3743.1,0.001]
["bitfinex","ETHUSD",1753226863570,9.41934857,3743.2,3743.1,0.001]
["bitfinex","ETHUSD",1753226866635,12.41934857,3743.2,3743.1,0.001]
["bitfinex","ETHUSD",1753226867236,17.55472385,3743.2,3743.1,0.001]
["bitfinex","ETHUSD",1753226868676,17.55472385,3743.2,3743.0,0.001]
["bitfinex","ETHUSD",1753226868677,6.22158237,3743.1,3743.0,0.001]
["bitfinex","ETHUSD",1753226868881,10.10143637,3743.1,3743.0,0.001]
["bitfinex","ETHUSD",1753226869037,14.22643637,3743.1,3743.0,0.001]
["bitfinex","ETHUSD",1753226870163,14.22743637,3743.1,3743.0,0.001]
["bitfinex","ETHUSD",1753226871375,10.10143637,3743.1,3743.0,0.001]
["bitfinex","ETHUSD",1753226871537,14.22743637,3743.1,3743.0,0.001]
["bitfinex","ETHUSD",1753226871742,10.10143637,3743.1,3743.0,0.001]
["bitfinex","ETHUSD",1753226872143,14.22643637,3743.1,3743.0,0.001]
["bitfinex","ETHUSD",1753226873373,10.10143637,3743.1,3743.0,0.001]
["bitfinex","ETHUSD",1753226873576,10.23833637,3743.1,3743.0,0.001]
["bitfinex","ETHUSD",1753226873763,13.78833637,3743.1,3743.0,0.001]
["bitfinex","ETHUSD",1753226873969,10.78833637,3743.1,3743.0,0.001]
["bitfinex","ETHUSD",1753226874273,13.78833637,3743.1,3743.0,0.001]
["bitfinex","ETHUSD",1753226875057,0.1328,3743.1,3743.0,0.001]
["bitfinex","ETHUSD",1753226875661,2.80438237,3743.1,3743.0,0.001]
["bitfinex","ETHUSD",1753226876278,0.1328,3743.1,3743.0,0.001]
["bitfinex","ETHUSD",1753226877562,2.80438237,3743.1,3743.0,0.001]
["bitfinex","ETHUSD",1753226878681,0.1328,3743.1,3743.0,0.001]
["bitfinex","ETHUSD",1753226879176,2.80438237,3743.1,3743.0,0.001]
["bitfinex","ETHUSD",1753226879381,4.57822565,3743.1,3743.0,0.001]
["bitfinex","ETHUSD",1753226880261,1.90664328,3743.1,3743.0,0.001]
["bitfinex","ETHUSD",1753226880462,4.57822565,3743.1,3743.0,0.001]
["bitfinex","ETHUSD",1753226881559,5.78402565,3743.1,3743.0,0.001]
["bitfinex","ETHUSD",1753226882064,5.34592565,3743.1,3743.0,0.001]
["bitfinex","ETHUSD",1753226882274,0.1328,3743.1,3743.0,1.1993]
["bitfinex","ETHUSD",1753226883380,0.1328,3743.1,3743.0,0.4332]
["bitfinex","ETHUSD",1753226883879,2.80438237,3743.1,3743.0,0.001]
["bitfinex","ETHUSD",1753226884086,0.1328,3743.1,3743.0,0.001]
["bitfinex","ETHUSD",1753226885185,2.80438237,3743.1,3743.0,0.001]
["bitfinex","ETHUSD",1753226886684,3.84113673,3743.1,3743.0,0.001]
["bitfinex","ETHUSD",1753226888288,2.80438237,3743.1,3743.0,0.001]
["bitfinex","ETHUSD",1753226889502,0.1328,3743.1,3743.0,0.001]
["bitfinex","ETHUSD",1753226889689,2.80438237,3743.1,3743.0,0.001]
["bitfinex","ETHUSD",1753226890870,0.1328,3743.1,3743.0,0.001]
["bitfinex","ETHUSD",1753226891201,0.1328,3743.1,3743.0,0.4332]
["bitfinex","ETHUSD",1753226891507,0.1328,3743.1,3743.0,1.2229]
["bitfinex","ETHUSD",1753226892183,2.80438237,3743.1,3743.0,1.2229]
["bitfinex","ETHUSD",1753226892389,2.80438237,3743.1,3743.0,0.4332]
["bitfinex","ETHUSD",1753226892785,0.1328,3743.1,3743.0,0.4332]
["bitfinex","ETHUSD",1753226893401,2.80438237,3743.1,3743.0,0.4332]
["bitfinex","ETHUSD",1753226893701,0.1328,3743.1,3743.0,0.4332]
["bitfinex","ETHUSD",1753226893902,0.1328,3743.1,3743.0,0.001]
["bitfinex","ETHUSD",1753226894104,0.1328,3743.1,3743.0,0.4332]
["bitfinex","ETHUSD",1753226894606,2.80438237,3743.1,3743.0,0.4332]
["bitfinex","ETHUSD",1753226894906,2.80438237,3743.1,3743.0,0.001]
["bitfinex","ETHUSD",1753226895480,8.95003576,3743.1,3743.0,0.001]
["bitfinex","ETHUSD",1753226898203,12.72093576,3743.1,3743.0,0.001]
["bitfinex","ETHUSD",1753226898804,12.72293576,3743.1,3743.0,0.001]
["bitfinex","ETHUSD",1753226903380,8.16063576,3743.1,3743.0,0.001]
["bitfinex","ETHUSD",1753226903584,12.28163576,3743.1,3743.0,0.001]
["bitfinex","ETHUSD",1753226903885,6.92738237,3743.1,3743.0,0.4583]
["bitfinex","ETHUSD",1753226905638,4.2558,3743.1,3743.0,0.4583]
["bitfinex","ETHUSD",1753226906485,6.92738237,3743.1,3743.0,0.4583]
["bitfinex","ETHUSD",1753226906703,4.2558,3743.1,3743.0,0.4583]
["bitfinex","ETHUSD",1753226907217,0.1348,3743.1,3743.0,0.4583]
["bitfinex","ETHUSD",1753226907422,4.2548,3743.1,3743.0,1.2653]
["bitfinex","ETHUSD",1753226908687,0.1348,3743.1,3743.0,1.2653]
["bitfinex","ETHUSD",1753226909108,2.80638237,3743.1,3743.0,1.2653]
["bitfinex","ETHUSD",1753226909311,2.80638237,3743.1,3743.0,0.001]
["bitfinex","ETHUSD",1753226909501,3.76615805,3743.1,3743.0,0.001]
["bitfinex","ETHUSD",1753226910006,4.75745805,3743.1,3743.0,0.001]
["bitfinex","ETHUSD",1753226910419,4.31615805,3743.1,3743.0,0.001]
["bitfinex","ETHUSD",1753226911426,8.43515805,3743.1,3743.0,0.001]
["bitfinex","ETHUSD",1753226911918,0.1348,3743.1,3743.0,0.4583]
["bitfinex","ETHUSD",1753226912110,6.92538237,3743.1,3743.0,0.4583]
["bitfinex","ETHUSD",1753226912719,4.2538,3743.1,3743.0,0.4583]
["bitfinex","ETHUSD",1753226914526,6.92538237,3743.1,3743.0,0.4583]
["bitfinex","ETHUSD",1753226914689,4.2538,3743.1,3743.0,0.4583]
["bitfinex","ETHUSD",1753226914890,0.1348,3743.1,3743.0,0.4583]
["bitfinex","ETHUSD",1753226915119,4.2538,3743.1,3743.0,0.4583]
["bitfinex","ETHUSD",1753226916412,6.92538237,3743.1,3743.0,0.4583]
["bitfinex","ETHUSD",1753226916686,6.92538237,3743.1,3743.0,0.001]
["bitfinex","ETHUSD",1753226916887,7.88506465,3743.1,3743.0,0.001]
["bitfinex","ETHUSD",1753226917229,6.92538237,3743.1,3743.0,0.001]
["bitfinex","ETHUSD",1753226920424,6.92538237,3743.1,3743.0,0.4583]
["bitfinex","ETHUSD",1753226920795,4.2528,3743.1,3743.0,0.4583]
["bitfinex","ETHUSD",1753226925137,6.92438237,3743.1,3743.0,0.001]
["bitfinex","ETHUSD",1753226925435,4.2528,3743.1,3743.0,0.001]
["bitfinex","ETHUSD",1753226927041,4.2528,3743.1,3743.0,0.4583]
["bitfinex","ETHUSD",1753226928313,4.2508,3743.1,3743.0,0.4583]
["bitfinex","ETHUSD",1753226934335,0.1348,3743.1,3743.0,0.4583]
["bitfinex","ETHUSD",1753226934510,4.2498,3743.1,3743.0,0.4583]
["bitfinex","ETHUSD",1753226940240,4.2488,3743.1,3743.0,0.4583]
["bitfinex","ETHUSD",1753226941549,0.002,3743.1,3743.0,3.94395375]
["bitfinex","ETHUSD",1753226941723,0.002,3743.1,3743.0,4.86516665]
["bitfinex","ETHUSD",1753226941914,0.002,3743.1,3743.0,4.99796665]
["bitfinex","ETHUSD",1753226945832,0.002,3743.1,3743.0,9.11096665]
["bitfinex","ETHUSD",1753226952260,0.002,3743.1,3743.0,9.10996665]
["bitfinex","ETHUSD",1753226955765,0.002,3743.1,3743.0,8.18875375]
["bitfinex","ETHUSD",1753226956066,0.002,3743.1,3743.0,4.112]
["bitfinex","ETHUSD",1753226956265,0.002,3743.1,3743.0,0.001]
["bitfinex","ETHUSD",1753226956465,0.002,3743.1,3743.0,4.112]
["bitfinex","ETHUSD",1753226956974,2.67358237,3743.1,3743.0,0.001]
["bitfinex","ETHUSD",1753226957173,0.58318763,3743.1,3743.0,0.001]
["bitfinex","ETHUSD",1753226958173,1.01848763,3743.1,3743.0,0.001]
["bitfinex","ETHUSD",1753226959575,0.58318763,3743.1,3743.0,0.001]
["bitfinex","ETHUSD",1753226962522,3.25477,3743.1,3743.0,0.001]
["bitfinex","ETHUSD",1753226962651,7.02247,3743.1,3743.0,0.001]
["bitfinex","ETHUSD",1753226962854,7.42658237,3743.1,3743.0,0.001]
["bitfinex","ETHUSD",1753226970226,3.002,3743.1,3743.0,0.001]
["bitfinex","ETHUSD",1753226970429,3.002,3743.1,3743.0,0.4667]
["bitfinex","ETHUSD",1753226970905,0.002,3743.1,3743.0,3.95245375]
["bitfinex","ETHUSD",1753226971093,0.002,3743.1,3743.0,5.02577746]
["bitfinex","ETHUSD",1753226971294,0.002,3743.1,3743.0,5.05249399]
["bitfinex","ETHUSD",1753226973692,0.002,3743.1,3743.0,9.13377746]
["bitfinex","ETHUSD",1753226976919,0.002,3743.1,3743.0,5.02577746]
["bitfinex","ETHUSD",1753226977127,0.002,3743.1,3743.0,9.13377746]
["bitfinex","ETHUSD",1753226978625,0.002,3743.1,3743.0,5.99542371]
["bitfinex","ETHUSD",1753226978794,0.002,3743.1,3743.0,0.8151]
["bitfinex","ETHUSD",1753226978990,0.002,3743.1,3743.0,0.001]
["bitfinex","ETHUSD",1753226979503,2.67358237,3743.1,3743.0,0.001]
["bitfinex","ETHUSD",1753226980206,0.002,3743.1,3743.0,0.001]
["bitfinex","ETHUSD",1753226983712,2.67358237,3743.1,3743.0,0.001]
["bitfinex","ETHUSD",1753226983911,0.54977662,3743.1,3743.0,0.001]
["bitfinex","ETHUSD",1753226985945,0.002,3743.1,3743.0,3.44475375]
["bitfinex","ETHUSD",1753226986105,0.002,3743.1,3743.0,3.91045375]
["bitfinex","ETHUSD",1753226987054,0.002,3743.1,3743.0,1.2388]
["bitfinex","ETHUSD",1753226987206,0.002,3743.1,3743.0,3.91045375]
["bitfinex","ETHUSD",1753226994039,0.002,3743.1,3743.0,1.2388]
["bitfinex","ETHUSD",1753226995156,0.002,3743.1,3743.0,0.001]
["bitfinex","ETHUSD",1753226995641,3.73961291,3743.1,3743.0,0.001]
["bitfinex","ETHUSD",1753226995828,4.18321291,3743.1,3743.0,0.001]
["bitfinex","ETHUSD",1753226998745,7.84361291,3743.1,3743.0,0.001]
["bitfinex","ETHUSD",1753226999915,8.28721291,3743.1,3743.0,0.001]
["bitfinex","ETHUSD",1753227000250,7.84261291,3743.1,3743.0,0.001]
["bitfinex","ETHUSD",1753227000649,8.28621291,3743.1,3743.0,0.001]
["bitfinex","ETHUSD",1753227001047,17.10031291,3743.1,3743.0,0.001]
["bitfinex","ETHUSD",1753227001246,15.99731291,3743.1,3743.0,0.001]
["bitfinex","ETHUSD",1753227001545,18.78261291,3743.1,3743.0,0.001]
["bitfinex","ETHUSD",1753227002348,20.54391291,3743.1,3743.0,0.001]
["bitfinex","ETHUSD",1753227004519,16.44091291,3743.1,3743.0,0.001]
["bitfinex","ETHUSD",1753227004722,20.54391291,3743.1,3743.0,0.001]
["bitfinex","ETHUSD",1753227005133,16.44091291,3743.1,3743.0,0.001]
["bitfinex","ETHUSD",1753227005417,20.54391291,3743.1,3743.0,0.001]
["bitfinex","ETHUSD",1753227007834,16.44091291,3743.1,3743.0,0.001]
["bitfinex","ETHUSD",1753227008035,16.11003054,3743.1,3743.0,0.001]
["bitfinex","ETHUSD",1753227008340,15.044,3743.1,3743.0,0.001]
["bitfinex","ETHUSD",1753227008692,17.71558237,3743.1,3743.0,0.001]
["bitfinex","ETHUSD",1753227008981,13.61358237,3743.1,3743.0,0.001]
["bitfinex","ETHUSD",1753227009186,17.71558237,3743.1,3743.0,0.001]
["bitfinex","ETHUSD",1753227009746,19.83105662,3743.1,3743.0,0.001]
["bitfinex","ETHUSD",1753227010881,15.72905662,3743.1,3743.0,0.001]
["bitfinex","ETHUSD",1753227011035,19.83105662,3743.1,3743.0,0.001]
["bitfinex","ETHUSD",1753227012709,20.38105662,3743.1,3743.0,0.001]
["bitfinex","ETHUSD",1753227013009,20.82465662,3743.1,3743.0,0.001]
["bitfinex","ETHUSD",1753227014078,20.38105662,3743.1,3743.0,0.001]
["bitfinex","ETHUSD",1753227016266,20.82465662,3743.1,3743.0,0.001]
["bitfinex","ETHUSD",1753227016474,20.82365662,3743.1,3743.0,0.001]
["bitfinex","ETHUSD",1753227016861,21.59135662,3743.1,3743.0,0.001]
["bitfinex","ETHUSD",1753227017891,26.7426319,3743.1,3743.0,0.001]
["bitfinex","ETHUSD",1753227018904,21.60725662,3743.1,3743.0,0.001]
["bitfinex","ETHUSD",1753227019206,17.04675662,3743.1,3743.0,0.001]
["bitfinex","ETHUSD",1753227019510,21.60725662,3743.1,3743.0,0.001]
["bitfinex","ETHUSD",1753227022599,21.14675662,3743.1,3743.0,0.001]
["bitfinex","ETHUSD",1753227023405,21.60625662,3743.1,3743.0,0.001]
["bitfinex","ETHUSD",1753227028010,26.7416319,3743.1,3743.0,0.001]
["bitfinex","ETHUSD",1753227029440,3.22208208,3742.4,3742.3,0.001]
["bitfinex","ETHUSD",1753227029613,6.22208208,3742.4,3742.3,0.001]
["bitfinex","ETHUSD",1753227029800,10.32108208,3742.4,3742.3,0.001]
["bitfinex","ETHUSD",1753227031450,6.68158208,3742.4,3742.3,0.001]
["bitfinex","ETHUSD",1753227031657,10.32108208,3742.4,3742.3,0.001]
["bitfinex","ETHUSD",1753227031945,0.1336,3742.4,3742.3,1.2332]
["bitfinex","ETHUSD",1753227032104,4.2326,3742.4,3742.3,1.87015753]
["bitfinex","ETHUSD",1753227033508,4.2326,3742.4,3742.3,1.2332]
["bitfinex","ETHUSD",1753227035851,4.2326,3742.4,3742.3,0.001]
["bitfinex","ETHUSD",1753227036053,6.90468208,3742.4,3742.3,0.001]
["bitfinex","ETHUSD",1753227036561,7.45468208,3742.4,3742.3,0.001]
["bitfinex","ETHUSD",1753227036862,7.91418208,3742.4,3742.3,0.001]
["bitfinex","ETHUSD",1753227037157,9.73280027,3742.4,3742.3,0.001]
["bitfinex","ETHUSD",1753227037358,12.73280027,3742.4,3742.3,0.001]
["bitfinex","ETHUSD",1753227037740,20.67180027,3742.4,3742.3,0.001]
["bitfinex","ETHUSD",1753227040548,20.67180027,3742.4,3742.3,1e-08]
["bitfinex","ETHUSD",1753227042244,23.37971434,3742.4,3742.3,1e-08]
["bitfinex","ETHUSD",1753227042973,3.22222489,3742.2,3742.1,1e-08]
["bitfinex","ETHUSD",1753227043173,18.56007355,3742.2,3742.1,1e-08]
["bitfinex","ETHUSD",1753227043373,21.67182964,3742.2,3742.1,1e-08]
["bitfinex","ETHUSD",1753227043869,29.61182964,3742.2,3742.1,1e-08]
["bitfinex","ETHUSD",1753227044661,1.3177,3741.6,3740.8,0.001]
["bitfinex","ETHUSD",1753227044994,18.44749484,3741.5,3740.8,0.001]
["bitfinex","ETHUSD",1753227045397,18.90699484,3741.5,3740.8,0.001]
["bitfinex","ETHUSD",1753227045562,21.39689827,3741.5,3740.8,0.001]
["bitfinex","ETHUSD",1753227046198,13.42990343,3741.5,3741.2,0.8065]
["bitfinex","ETHUSD",1753227046372,2.48990343,3741.5,3741.4,0.4706]
["bitfinex","ETHUSD",1753227046578,6.72050343,3741.5,3741.4,0.4706]
["bitfinex","ETHUSD",1753227047299,5.62350343,3741.5,3741.4,0.001]
["bitfinex","ETHUSD",1753227047504,8.29622827,3741.5,3741.4,0.001]
["bitfinex","ETHUSD",1753227047805,12.39322827,3741.5,3741.4,0.4371]
["bitfinex","ETHUSD",1753227048003,2.62350343,3741.5,3741.4,3.91889627]
["bitfinex","ETHUSD",1753227048191,6.58790343,3741.5,3741.4,5.09161144]
["bitfinex","ETHUSD",1753227048514,2.48990343,3741.5,3741.4,2.41881517]
["bitfinex","ETHUSD",1753227048665,6.58790343,3741.5,3741.4,3.91889627]
["bitfinex","ETHUSD",1753227049787,6.58790343,3741.5,3741.4,1.2461]
["bitfinex","ETHUSD",1753227049983,6.58790343,3741.5,3741.4,3.91889627]
["bitfinex","ETHUSD",1753227050509,6.58690343,3741.5,3741.4,1.2461]
["bitfinex","ETHUSD",1753227052610,6.72050343,3741.5,3741.4,1.2461]
["bitfinex","ETHUSD",1753227053988,9.39322827,3741.5,3741.4,1.2461]
["bitfinex","ETHUSD",1753227054319,9.94322827,3741.5,3741.4,0.001]
["bitfinex","ETHUSD",1753227054516,11.91751057,3741.5,3741.4,0.001]
["bitfinex","ETHUSD",1753227054813,11.14981057,3741.5,3741.4,0.001]
["bitfinex","ETHUSD",1753227055701,7.05281057,3741.5,3741.4,0.4371]
["bitfinex","ETHUSD",1753227055907,11.14981057,3741.5,3741.4,0.4371]
["bitfinex","ETHUSD",1753227056803,7.05281057,3741.5,3741.4,0.4371]
["bitfinex","ETHUSD",1753227056995,2.62350343,3741.5,3741.4,0.4371]
["bitfinex","ETHUSD",1753227057201,6.72050343,3741.5,3741.4,0.4371]
["bitfinex","ETHUSD",1753227057624,2.62350343,3741.5,3741.4,0.4371]
["bitfinex","ETHUSD",1753227057931,6.71950343,3741.5,3741.4,0.4371]
["bitfinex","ETHUSD",1753227058333,2.62350343,3741.5,3741.4,0.4371]
["bitfinex","ETHUSD",1753227058538,7.26950343,3741.5,3741.4,0.4371]
["bitfinex","ETHUSD",1753227058833,9.94222827,3741.5,3741.4,0.4371]
["bitfinex","ETHUSD",1753227059222,9.94222827,3741.5,3741.4,0.001]
["bitfinex","ETHUSD",1753227059530,11.22403148,3741.5,3741.4,0.001]
["bitfinex","ETHUSD",1753227061429,7.12803148,3741.5,3741.4,0.001]
["bitfinex","ETHUSD",1753227061631,11.22403148,3741.5,3741.4,0.4371]
["bitfinex","ETHUSD",1753227061818,8.55130664,3741.5,3741.4,0.4371]
["bitfinex","ETHUSD",1753227062723,8.55130664,3741.5,3741.4,0.001]
["bitfinex","ETHUSD",1753227063447,11.22403148,3741.5,3741.4,0.001]
["bitfinex","ETHUSD",1753227063814,14.22403148,3741.5,3741.4,0.001]
["bitfinex","ETHUSD",1753227064342,11.55130664,3741.5,3741.4,0.001]
["bitfinex","ETHUSD",1753227064641,14.22403148,3741.5,3741.4,0.001]
["bitfinex","ETHUSD",1753227067310,11.73412805,3741.5,3741.4,0.001]
["bitfinex","ETHUSD",1753227068999,11.73612805,3741.5,3741.4,0.001]
["bitfinex","ETHUSD",1753227071151,12.50382805,3741.5,3741.4,0.001]
["bitfinex","ETHUSD",1753227072113,12.97582805,3741.5,3741.4,0.001]
["bitfinex","ETHUSD",1753227073613,3.22301061,3741.1,3741.0,1e-08]
["bitfinex","ETHUSD",1753227073814,3.22315351,3740.9,3740.8,1e-08]
["bitfinex","ETHUSD",1753227074027,11.08585351,3740.9,3740.8,1e-08]
["bitfinex","ETHUSD",1753227074353,11.55785351,3740.9,3740.8,1e-08]
["bitfinex","ETHUSD",1753227074516,12.85454424,3740.9,3740.8,1e-08]
["bitfinex","ETHUSD",1753227075817,20.79454424,3740.9,3740.8,1e-08]
["bitfinex","ETHUSD",1753227076419,6.35682497,3740.8,3740.7,1e-08]
["bitfinex","ETHUSD",1753227076621,22.77060109,3740.8,3740.7,1e-08]
["bitfinex","ETHUSD",1753227077252,26.86560109,3740.8,3740.7,1e-08]
["bitfinex","ETHUSD",1753227077463,6.22329644,3740.7,3740.6,1e-08]
["bitfinex","ETHUSD",1753227077666,15.39979644,3740.7,3740.6,1e-08]
["bitfinex","ETHUSD",1753227079254,3.22343937,3740.5,3740.4,1e-08]
["bitfinex","ETHUSD",1753227079471,17.51820538,3740.5,3740.4,1e-08]
["bitfinex","ETHUSD",1753227079620,17.98700538,3740.5,3740.4,1e-08]
["bitfinex","ETHUSD",1753227079821,13.89200538,3740.5,3740.4,1e-08]
["bitfinex","ETHUSD",1753227080023,17.98700538,3740.5,3740.4,1e-08]
["bitfinex","ETHUSD",1753227081044,13.89200538,3740.5,3740.4,1e-08]
["bitfinex","ETHUSD",1753227081264,17.98700538,3740.5,3740.4,1e-08]
["bitfinex","ETHUSD",1753227081434,25.92700538,3740.5,3740.4,1e-08]
["bitfinex","ETHUSD",1753227081851,21.83200538,3740.5,3740.4,1e-08]
["bitfinex","ETHUSD",1753227082057,15.6778301,3740.5,3740.4,1e-08]
["bitfinex","ETHUSD",1753227082269,19.7728301,3740.5,3740.4,1e-08]
["bitfinex","ETHUSD",1753227082977,20.3228301,3740.5,3740.4,1e-08]
["bitfinex","ETHUSD",1753227083291,20.7916301,3740.5,3740.4,1e-08]
["bitfinex","ETHUSD",1753227087972,20.3228301,3740.5,3740.4,1e-08]
["bitfinex","ETHUSD",1753227088282,23.6046301,3740.5,3740.4,1e-08]
["bitfinex","ETHUSD",1753227088582,20.7916301,3740.5,3740.4,1e-08]
["bitfinex","ETHUSD",1753227091490,16.2278301,3740.5,3740.4,1e-08]
["bitfinex","ETHUSD",1753227091785,13.61343937,3740.5,3740.4,0.44330001]
["bitfinex","ETHUSD",1753227092092,18.25843937,3740.5,3740.4,0.44330001]
["bitfinex","ETHUSD",1753227092400,17.70843937,3740.5,3740.4,1e-08]
["bitfinex","ETHUSD",1753227092683,18.25843937,3740.5,3740.4,1e-08]
["bitfinex","ETHUSD",1753227092893,21.42633113,3740.5,3740.4,1e-08]
["bitfinex","ETHUSD",1753227094967,21.42533113,3740.5,3740.4,1e-08]
["bitfinex","ETHUSD",1753227097816,20.95653113,3740.5,3740.4,1e-08]
["bitfinex","ETHUSD",1753227098701,16.86253113,3740.5,3740.4,1e-08]
["bitfinex","ETHUSD",1753227098906,20.95653113,3740.5,3740.4,1e-08]
["bitfinex","ETHUSD",1753227099091,16.31253113,3740.5,3740.4,0.44330001]
["bitfinex","ETHUSD",1753227099280,17.70743937,3740.5,3740.4,0.44330001]
["bitfinex","ETHUSD",1753227099480,17.70743937,3740.5,3740.4,1e-08]
["bitfinex","ETHUSD",1753227099685,18.25743937,3740.5,3740.4,1e-08]
["bitfinex","ETHUSD",1753227102731,24.16051465,3740.5,3740.4,1e-08]
["bitfinex","ETHUSD",1753227102910,24.62931465,3740.5,3740.4,1e-08]
["bitfinex","ETHUSD",1753227103221,26.85960641,3740.5,3740.4,1e-08]
["bitfinex","ETHUSD",1753227105488,27.32840641,3740.5,3740.4,1e-08]
["bitfinex","ETHUSD",1753227106111,3.22358233,3740.3,3740.2,1e-08]
["bitfinex","ETHUSD",1753227106285,8.08428233,3740.3,3740.2,1e-08]
["bitfinex","ETHUSD",1753227106504,11.08428233,3740.3,3740.2,1e-08]
["bitfinex","ETHUSD",1753227106716,7.68758214,3740.3,3740.2,1e-08]
["bitfinex","ETHUSD",1753227106941,11.01288214,3740.3,3740.2,1e-08]
["bitfinex","ETHUSD",1753227107145,6.91988214,3740.3,3740.2,0.44330001]
["bitfinex","ETHUSD",1753227107308,10.31658233,3740.3,3740.2,0.44330001]
["bitfinex","ETHUSD",1753227108516,6.22358233,3740.3,3740.2,0.44330001]
["bitfinex","ETHUSD",1753227108716,2.67358233,3740.3,3740.2,0.44330001]
["bitfinex","ETHUSD",1753227108941,9.76658233,3740.3,3740.2,1.25010001]
["bitfinex","ETHUSD",1753227109171,10.31658233,3740.3,3740.2,1.20010001]
["bitfinex","ETHUSD",1753227110648,10.31658233,3740.3,3740.2,0.8068]
["bitfinex","ETHUSD",1753227111356,6.22358233,3740.3,3740.2,1.2434]
["bitfinex","ETHUSD",1753227111526,0.002,3740.9,3740.3,0.767]
["bitfinex","ETHUSD",1753227111744,0.1336,3740.7,3740.4,0.7613]
["bitfinex","ETHUSD",1753227111947,7.093,3740.6,3740.5,0.4366]
["bitfinex","ETHUSD",1753227112157,7.093,3740.6,3740.5,1.1979]
["bitfinex","ETHUSD",1753227112556,3.0,3740.6,3740.5,1.1979]
["bitfinex","ETHUSD",1753227112755,7.093,3740.6,3740.5,1.1979]
["bitfinex","ETHUSD",1753227113559,3.0,3740.6,3740.5,1.1979]
["bitfinex","ETHUSD",1753227116248,3.55,3740.6,3740.5,1.1979]
["bitfinex","ETHUSD",1753227116982,6.2233679,3740.6,3740.5,1.1979]
["bitfinex","ETHUSD",1753227117748,6.2233679,3740.6,3740.5,0.4366]
["bitfinex","ETHUSD",1753227117949,3.22351085,3740.4,3740.3,0.7747]
["bitfinex","ETHUSD",1753227118282,10.31551085,3740.4,3740.3,0.7747]
["bitfinex","ETHUSD",1753227118961,10.31551085,3740.4,3740.1,0.001]
["bitfinex","ETHUSD",1753227118962,3.22365381,3740.2,3740.1,0.001]
["bitfinex","ETHUSD",1753227119171,7.31565381,3740.2,3740.1,0.001]
["bitfinex","ETHUSD",1753227119373,7.31565381,3740.2,3740.1,0.4376]
["bitfinex","ETHUSD",1753227121202,11.61457028,3740.2,3740.1,0.001]
["bitfinex","ETHUSD",1753227121993,11.61457028,3740.2,3740.1,0.4376]
["bitfinex","ETHUSD",1753227122599,11.61457028,3740.2,3740.1,0.001]
["bitfinex","ETHUSD",1753227122900,19.55457028,3740.2,3740.1,0.001]
["bitfinex","ETHUSD",1753227124809,3.55,3739.9,3739.8,0.7269]
["bitfinex","ETHUSD",1753227125108,7.7756,3739.9,3739.8,0.7269]
["bitfinex","ETHUSD",1753227125476,7.7756,3739.9,3739.8,1.1635]
["bitfinex","ETHUSD",1753227126308,4.7756,3739.9,3739.8,1.1635]
["bitfinex","ETHUSD",1753227127963,0.6836,3739.9,3739.8,1.1635]
["bitfinex","ETHUSD",1753227128093,0.1336,3739.9,3739.8,3.83743978]
["bitfinex","ETHUSD",1753227128293,7.94,3740.2,3739.9,2.67386828]
["bitfinex","ETHUSD",1753227128598,15.031,3740.2,3740.1,0.7906]
["bitfinex","ETHUSD",1753227128795,15.031,3740.2,3740.1,1.2272]
["bitfinex","ETHUSD",1753227131620,15.931,3740.2,3739.8,2.80751913]
["bitfinex","ETHUSD",1753227131929,3.55,3739.7,3739.6,0.001]
["bitfinex","ETHUSD",1753227132235,7.641,3739.7,3739.6,0.001]
["bitfinex","ETHUSD",1753227132402,10.31501128,3739.7,3739.6,0.001]
["bitfinex","ETHUSD",1753227132589,10.31501128,3739.7,3739.6,0.4376]
["bitfinex","ETHUSD",1753227132794,10.31501128,3739.7,3739.6,0.001]
["bitfinex","ETHUSD",1753227134495,5.67401128,3739.7,3739.6,0.4376]
["bitfinex","ETHUSD",1753227134833,4.091,3739.7,3739.6,1.2656]
["bitfinex","ETHUSD",1753227135832,6.76501128,3739.7,3739.6,1.2656]
["bitfinex","ETHUSD",1753227140133,4.091,3739.7,3739.6,1.2656]
["bitfinex","ETHUSD",1753227140319,4.091,3739.9,3739.7,0.7881]
["bitfinex","ETHUSD",1753227140514,4.091,3740.0,3739.7,0.7881]
["bitfinex","ETHUSD",1753227140720,4.091,3740.0,3739.8,0.4509]
["bitfinex","ETHUSD",1753227140920,6.76479823,3740.0,3739.8,0.4509]
["bitfinex","ETHUSD",1753227141106,6.76479823,3740.0,3739.7,0.7881]
["bitfinex","ETHUSD",1753227141305,6.76479823,3740.0,3739.9,0.4509]
["bitfinex","ETHUSD",1753227142296,4.091,3740.0,3739.9,0.4509]
["bitfinex","ETHUSD",1753227142702,6.76479679,3740.0,3739.9,0.4509]
["bitfinex","ETHUSD",1753227143123,4.091,3740.0,3739.9,0.4509]
["bitfinex","ETHUSD",1753227144033,6.76479679,3740.0,3739.9,0.4509]
["bitfinex","ETHUSD",1753227149944,2.67393978,3739.8,3739.7,0.7881]
["bitfinex","ETHUSD",1753227150442,6.76493978,3739.8,3739.7,0.7881]
["bitfinex","ETHUSD",1753227150650,6.76493978,3739.8,3739.6,0.001]
["bitfinex","ETHUSD",1753227150651,2.67401128,3739.7,3739.6,0.001]
["bitfinex","ETHUSD",1753227151422,6.76497013,3739.8,3739.6,0.001]
["bitfinex","ETHUSD",1753227151624,4.091,3739.8,3739.6,0.4519]
["bitfinex","ETHUSD",1753227151823,4.091,3739.8,3739.6,0.001]
["bitfinex","ETHUSD",1753227152022,4.641,3739.8,3739.7,0.4009]
["bitfinex","ETHUSD",1753227152650,0.55,3739.8,3739.7,0.4009]
["bitfinex","ETHUSD",1753227152857,4.09,3739.8,3739.7,0.4009]
["bitfinex","ETHUSD",1753227153057,3.1336,3740.1,3740.0,2.67379679]
["bitfinex","ETHUSD",1753227153358,3.1336,3740.1,3739.9,3.44805922]
["bitfinex","ETHUSD",1753227153527,7.2236,3740.1,3739.9,3.44805922]
["bitfinex","ETHUSD",1753227153924,0.1336,3740.1,3740.0,3.12469679]
["bitfinex","ETHUSD",1753227154130,0.902,3740.2,3740.1,3.4579253]
["bitfinex","ETHUSD",1753227154338,0.002,3740.2,3740.1,3.93556255]
["bitfinex","ETHUSD",1753227154741,0.002,3740.2,3740.1,8.02556255]
["bitfinex","ETHUSD",1753227154963,0.002,3740.2,3740.1,7.9988253]
["bitfinex","ETHUSD",1753227155161,0.002,3740.2,3740.1,9.8974902]
["bitfinex","ETHUSD",1753227157464,0.002,3740.9,3740.8,2.67322497]
["bitfinex","ETHUSD",1753227157666,0.002,3740.9,3740.8,7.58945721]
["bitfinex","ETHUSD",1753227157828,0.002,3740.9,3740.8,8.14722497]
["bitfinex","ETHUSD",1753227160038,0.002,3740.9,3740.8,8.09722497]
["bitfinex","ETHUSD",1753227160260,0.002,3740.9,3740.8,9.68781598]
["bitfinex","ETHUSD",1753227161162,0.002,3740.9,3740.8,9.68681598]
["bitfinex","ETHUSD",1753227165174,0.002,3740.9,3740.8,14.82219126]
["bitfinex","ETHUSD",1753227166649,0.002,3740.9,3740.8,9.68681598]
["bitfinex","ETHUSD",1753227167784,0.002,3740.9,3740.8,9.63681598]
["bitfinex","ETHUSD",1753227171737,0.002,3740.9,3740.8,5.54781598]
["bitfinex","ETHUSD",1753227172082,0.002,3740.9,3740.8,3.95722497]
["bitfinex","ETHUSD",1753227172377,0.002,3740.9,3740.8,8.04522497]
["bitfinex","ETHUSD",1753227173243,0.002,3740.9,3740.8,3.95722497]
["bitfinex","ETHUSD",1753227173445,0.002,3740.9,3740.8,8.04522497]
["bitfinex","ETHUSD",1753227176277,0.002,3740.9,3740.8,7.59332497]
["bitfinex","ETHUSD",1753227176694,0.002,3740.9,3740.8,0.1336]
["bitfinex","ETHUSD",1753227176845,0.002,3740.9,3740.7,2.6732673]
["bitfinex","ETHUSD",1753227177048,0.002,3740.9,3740.8,6.76022497]
["bitfinex","ETHUSD",1753227177480,0.002,3740.9,3740.8,4.087]
["bitfinex","ETHUSD",1753227177788,0.002,3740.9,3740.7,0.1336]
["bitfinex","ETHUSD",1753227178090,0.4652,3740.9,3740.8,4.087]
["bitfinex","ETHUSD",1753227178250,0.79259254,3740.9,3740.8,4.087]
["bitfinex","ETHUSD",1753227178455,0.002,3740.9,3740.8,4.087]
["bitfinex","ETHUSD",1753227180283,0.002,3740.9,3740.8,6.76022497]
["bitfinex","ETHUSD",1753227180482,0.002,3740.9,3740.8,4.528]
["bitfinex","ETHUSD",1753227180888,0.002,3740.9,3740.8,4.087]
["bitfinex","ETHUSD",1753227181558,0.002,3740.9,3740.8,7.20122497]
["bitfinex","ETHUSD",1753227182160,0.002,3740.9,3740.8,7.33482497]
["bitfinex","ETHUSD",1753227182776,0.002,3740.9,3740.8,6.89382497]
["bitfinex","ETHUSD",1753227185461,0.002,3740.9,3740.8,7.33482497]
["bitfinex","ETHUSD",1753227186597,0.002,3740.9,3740.8,8.11152497]
["bitfinex","ETHUSD",1753227189894,0.002,3740.9,3740.8,6.89382497]
["bitfinex","ETHUSD",1753227194165,0.002,3740.9,3740.8,7.33482497]
["bitfinex","ETHUSD",1753227194565,0.002,3740.9,3740.8,6.89382497]
["bitfinex","ETHUSD",1753227195672,0.002,3740.9,3740.8,7.33482497]
["bitfinex","ETHUSD",1753227195999,0.002,3740.9,3740.8,13.47101391]
["bitfinex","ETHUSD",1753227196186,0.002,3740.9,3740.8,14.26461391]
["bitfinex","ETHUSD",1753227196996,0.002,3740.9,3740.8,9.12923863]
["bitfinex","ETHUSD",1753227199175,0.002,3740.9,3740.8,8.12842497]
["bitfinex","ETHUSD",1753227199974,0.002,3740.9,3740.8,13.26380025]
["bitfinex","ETHUSD",1753227201407,0.002,3740.9,3740.8,16.26380025]
["bitfinex","ETHUSD",1753227203105,0.002,3740.9,3740.8,12.17680025]
["bitfinex","ETHUSD",1753227203316,0.002,3740.9,3740.8,16.26280025]
["bitfinex","ETHUSD",1753227203516,0.002,3740.9,3740.8,18.15641144]
["bitfinex","ETHUSD",1753227205392,0.002,3740.9,3740.8,14.07041144]
["bitfinex","ETHUSD",1753227205589,0.002,3740.9,3740.8,18.15541144]
["bitfinex","ETHUSD",1753227206376,0.002,3740.9,3740.8,13.02003616]
["bitfinex","ETHUSD",1753227209510,0.002,3740.9,3740.8,8.93503616]
["bitfinex","ETHUSD",1753227209710,0.002,3740.9,3740.8,13.02003616]
["bitfinex","ETHUSD",1753227210782,1e-08,3740.9,3740.8,13.02003616]
["bitfinex","ETHUSD",1753227211389,0.002,3741.5,3741.4,3.46539627]
["bitfinex","ETHUSD",1753227211602,0.002,3741.5,3741.4,13.29859902]
["bitfinex","ETHUSD",1753227211803,1e-08,3741.7,3741.6,3.47375341]
["bitfinex","ETHUSD",1753227212004,1e-08,3741.7,3741.6,7.58447994]
["bitfinex","ETHUSD",1753227212205,0.002,3742.4,3741.9,3.47353913]
["bitfinex","ETHUSD",1753227212206,1e-08,3742.0,3741.9,3.47353913]
["bitfinex","ETHUSD",1753227212406,0.002,3742.4,3742.3,2.67215348]
["bitfinex","ETHUSD",1753227212407,1e-08,3742.4,3742.3,2.67215348]
["bitfinex","ETHUSD",1753227212591,1e-08,3742.4,3742.3,12.85295029]
["bitfinex","ETHUSD",1753227212920,1e-08,3742.4,3742.3,13.29872876]
["bitfinex","ETHUSD",1753227213218,1e-08,3742.4,3742.3,16.29872876]
["bitfinex","ETHUSD",1753227213511,1e-08,3742.4,3742.3,18.46306222]
["bitfinex","ETHUSD",1753227216115,0.002,3743.0,3742.9,3.49502513]
["bitfinex","ETHUSD",1753227216307,0.002,3743.0,3742.9,12.74011766]
["bitfinex","ETHUSD",1753227216511,0.002,3743.0,3742.9,13.31870041]
["bitfinex","ETHUSD",1753227216718,0.002,3743.0,3742.9,14.91775155]
["bitfinex","ETHUSD",1753227217742,0.002,3743.0,3742.9,9.78237627]
["bitfinex","ETHUSD",1753227219591,0.002,3743.8,3742.9,9.78237627]
["bitfinex","ETHUSD",1753227219592,0.002,3743.8,3743.7,3.4835542]
["bitfinex","ETHUSD",1753227219826,0.002,3743.8,3743.7,7.59326574]
["bitfinex","ETHUSD",1753227219996,0.002,3743.8,3743.7,7.6993542]
["bitfinex","ETHUSD",1753227220198,0.002,3743.8,3743.7,9.72245098]
["bitfinex","ETHUSD",1753227220787,0.002,3743.8,3743.7,9.24995098]
["bitfinex","ETHUSD",1753227221005,0.002,3743.8,3743.7,8.43755098]
["bitfinex","ETHUSD",1753227221411,0.002,3743.8,3743.7,8.91005098]
["bitfinex","ETHUSD",1753227222218,0.002,3743.8,3743.7,9.67435098]
["bitfinex","ETHUSD",1753227223128,0.002,3743.8,3743.7,12.67435098]
["bitfinex","ETHUSD",1753227223296,1e-08,3743.8,3743.7,12.67435098]
["bitfinex","ETHUSD",1753227223629,0.002,3744.6,3744.4,3.43495484]
["bitfinex","ETHUSD",1753227223816,0.002,3744.6,3744.4,13.28960602]
["bitfinex","ETHUSD",1753227223988,0.002,3744.6,3744.4,13.39569948]
["bitfinex","ETHUSD",1753227224192,0.002,3744.6,3744.4,13.86819948]
["bitfinex","ETHUSD",1753227225293,0.9165,3745.9,3745.8,2.66965668]
["bitfinex","ETHUSD",1753227225509,0.8095,3746.2,3746.1,2.66942584]
["bitfinex","ETHUSD",1753227225732,1.2595,3746.2,3746.1,6.75042584]
["bitfinex","ETHUSD",1753227226216,0.8095,3746.2,3746.1,6.75042584]
["bitfinex","ETHUSD",1753227226741,0.1328,3746.3,3746.2,2.66937162]
["bitfinex","ETHUSD",1753227226948,0.7597,3746.7,3746.1,4.081]
["bitfinex","ETHUSD",1753227227258,0.7597,3746.7,3746.5,2.66915788]
["bitfinex","ETHUSD",1753227227426,0.7597,3746.7,3746.6,6.74908663]
["bitfinex","ETHUSD",1753227227627,1.2308,3746.7,3746.6,6.74908663]
["bitfinex","ETHUSD",1753227228221,1.2308,3746.7,3746.6,4.08]
["bitfinex","ETHUSD",1753227228656,0.7597,3746.7,3746.6,6.74908663]
["bitfinex","ETHUSD",1753227229151,0.4711,3747.1,3746.6,6.74908663]
["bitfinex","ETHUSD",1753227229152,0.7718,3747.0,3746.7,2.66898912]
["bitfinex","ETHUSD",1753227229350,1.2429,3747.0,3746.8,4.08]
["bitfinex","ETHUSD",1753227229667,0.7718,3747.0,3746.8,4.08]
["bitfinex","ETHUSD",1753227230168,1.2429,3747.0,3746.8,4.08]
["bitfinex","ETHUSD",1753227230318,0.4711,3746.9,3746.8,4.08]
["bitfinex","ETHUSD",1753227231874,0.4711,3746.9,3746.8,4.079]
["bitfinex","ETHUSD",1753227232336,0.4711,3746.9,3746.5,2.66913325]
["bitfinex","ETHUSD",1753227232645,0.4711,3746.8,3746.6,4.079]
["bitfinex","ETHUSD",1753227232846,0.4711,3746.8,3746.7,4.079]
["bitfinex","ETHUSD",1753227234658,2.66902051,3746.7,3746.0,2.66945334]
["bitfinex","ETHUSD",1753227234860,2.66902051,3746.7,3746.1,4.2118]
["bitfinex","ETHUSD",1753227234861,1.2541,3746.6,3746.1,4.2118]
["bitfinex","ETHUSD",1753227235049,1.2541,3746.6,3746.2,4.079]
["bitfinex","ETHUSD",1753227235225,0.4711,3746.5,3746.2,4.079]
["bitfinex","ETHUSD",1753227235839,0.4711,3746.4,3746.2,4.079]
["bitfinex","ETHUSD",1753227236059,0.783,3746.6,3746.2,4.079]
["bitfinex","ETHUSD",1753227236225,0.4711,3746.3,3746.2,4.079]
["bitfinex","ETHUSD",1753227236425,0.783,3746.6,3746.3,2.66929772]
["bitfinex","ETHUSD",1753227236665,0.783,3746.6,3746.4,4.079]
["bitfinex","ETHUSD",1753227236958,0.7723,3746.8,3746.7,2.6690154]
["bitfinex","ETHUSD",1753227237170,0.7723,3746.8,3746.7,6.7470154]
["bitfinex","ETHUSD",1753227237524,0.7723,3747.1,3746.9,2.66882754]
["bitfinex","ETHUSD",1753227237760,0.7723,3747.1,3746.8,2.66891571]
["bitfinex","ETHUSD",1753227238256,1.2434,3747.1,3746.9,2.66885782]
["bitfinex","ETHUSD",1753227238458,1.2434,3747.1,3746.8,2.66893665]
["bitfinex","ETHUSD",1753227238666,0.1328,3747.3,3747.0,2.66873438]
["bitfinex","ETHUSD",1753227239248,3.1328,3747.3,3746.9,4.078]
["bitfinex","ETHUSD",1753227239559,0.4711,3747.2,3746.9,4.078]
["bitfinex","ETHUSD",1753227239770,0.4711,3747.2,3746.9,6.74682145]
["bitfinex","ETHUSD",1753227240070,0.4711,3747.2,3746.9,6.74685952]
["bitfinex","ETHUSD",1753227240229,0.1328,3747.3,3746.9,6.74687016]
["bitfinex","ETHUSD",1753227240568,0.1328,3747.3,3746.9,4.078]
["bitfinex","ETHUSD",1753227241649,0.8177,3747.6,3747.3,2.66853677]
["bitfinex","ETHUSD",1753227241845,0.8177,3747.6,3747.5,2.66844563]
["bitfinex","ETHUSD",1753227242270,0.8177,3747.6,3747.5,6.74644563]
["bitfinex","ETHUSD",1753227242271,0.002,3747.6,3747.5,6.74644563]
["bitfinex","ETHUSD",1753227242769,0.002,3747.6,3747.5,6.87924563]
["bitfinex","ETHUSD",1753227242966,0.002,3747.6,3747.5,7.34514563]
["bitfinex","ETHUSD",1753227243148,0.002,3747.6,3747.5,8.34651387]
["bitfinex","ETHUSD",1753227243330,0.002,3747.6,3747.5,7.88061387]
["bitfinex","ETHUSD",1753227243538,0.002,3747.6,3747.0,0.7715]
["bitfinex","ETHUSD",1753227243875,0.002,3747.6,3747.5,2.66844563]
["bitfinex","ETHUSD",1753227244076,0.002,3747.6,3747.5,6.74644563]
["bitfinex","ETHUSD",1753227244236,0.8157,3747.5,3747.4,0.1328]
["bitfinex","ETHUSD",1753227244440,1.2868,3747.5,3747.4,4.078]
["bitfinex","ETHUSD",1753227244761,1.2868,3747.5,3747.0,0.1328]
["bitfinex","ETHUSD",1753227244935,0.1348,3747.6,3747.0,0.1328]
["bitfinex","ETHUSD",1753227244936,0.1348,3747.6,3747.2,6.74659314]
["bitfinex","ETHUSD",1753227245135,0.1348,3747.6,3747.3,2.66858805]
["bitfinex","ETHUSD",1753227245366,0.1348,3747.6,3747.2,6.74663505]
["bitfinex","ETHUSD",1753227245971,0.1348,3747.6,3747.2,4.078]
["bitfinex","ETHUSD",1753227246146,0.002,3747.6,3747.4,2.66845336]
["bitfinex","ETHUSD",1753227246333,0.002,3747.6,3747.5,4.077]
["bitfinex","ETHUSD",1753227247960,0.002,3747.6,3747.5,6.74544563]
["bitfinex","ETHUSD",1753227248460,0.002,3747.6,3747.5,4.077]
["bitfinex","ETHUSD",1753227249655,2.67037442,3747.6,3747.5,4.077]
["bitfinex","ETHUSD",1753227249866,0.002,3747.6,3747.5,4.077]
["bitfinex","ETHUSD",1753227250582,2.67037442,3747.6,3747.5,4.077]
["bitfinex","ETHUSD",1753227250890,0.002,3747.6,3747.5,4.077]
["bitfinex","ETHUSD",1753227252178,2.67037442,3747.6,3747.5,4.076]
["bitfinex","ETHUSD",1753227252347,0.002,3747.6,3747.5,4.076]
["bitfinex","ETHUSD",1753227255881,0.002,3747.6,3747.4,4.076]
["bitfinex","ETHUSD",1753227258049,2.67039303,3747.6,3747.4,4.076]
["bitfinex","ETHUSD",1753227258450,0.002,3747.6,3747.4,4.076]
["bitfinex","ETHUSD",1753227259280,2.66848683,3747.5,3747.2,0.1328]
["bitfinex","ETHUSD",1753227259487,2.66851683,3747.4,3747.3,4.076]
["bitfinex","ETHUSD",1753227259686,3.1016766,3747.5,3747.3,4.076]
["bitfinex","ETHUSD",1753227259981,3.1016766,3747.5,3746.2,0.4694]
["bitfinex","ETHUSD",1753227259982,1.10524919,3747.5,3746.2,0.4694]
["bitfinex","ETHUSD",1753227260184,2.66866761,3747.2,3746.9,0.1328]
["bitfinex","ETHUSD",1753227260388,2.66860345,3747.3,3747.0,4.076]
["bitfinex","ETHUSD",1753227260551,2.66867993,3747.2,3747.0,4.076]
["bitfinex","ETHUSD",1753227260753,0.4332,3747.2,3746.9,0.1328]
["bitfinex","ETHUSD",1753227261072,3.10195689,3747.1,3746.9,4.2088]
["bitfinex","ETHUSD",1753227261389,3.2188017,3747.0,3746.9,0.1328]
["bitfinex","ETHUSD",1753227261590,2.66901565,3746.7,3746.4,0.1328]
["bitfinex","ETHUSD",1753227261909,2.66909079,3746.6,3746.4,0.1328]
["bitfinex","ETHUSD",1753227262086,2.66920416,3746.5,3746.2,4.2088]
["bitfinex","ETHUSD",1753227262290,3.10233197,3746.6,3746.2,4.2088]
["bitfinex","ETHUSD",1753227262661,2.66921135,3746.5,3746.2,4.2088]
["bitfinex","ETHUSD",1753227262983,3.47644353,3746.4,3745.9,0.1328]
["bitfinex","ETHUSD",1753227263204,2.66931851,3746.3,3745.9,0.1328]
["bitfinex","ETHUSD",1753227263407,0.8072,3746.4,3745.9,0.1328]
["bitfinex","ETHUSD",1753227263577,3.0,3746.3,3745.9,0.1328]
["bitfinex","ETHUSD",1753227263908,3.4332,3746.3,3745.9,0.1328]
["bitfinex","ETHUSD",1753227264112,6.10251928,3746.3,3745.9,0.1328]
["bitfinex","ETHUSD",1753227264605,3.0,3746.3,3745.9,0.1328]
["bitfinex","ETHUSD",1753227265480,5.66934351,3746.3,3745.9,0.1328]
["bitfinex","ETHUSD",1753227265893,2.66937313,3746.2,3745.9,0.1328]
["bitfinex","ETHUSD",1753227266088,5.6693158,3746.3,3745.6,6.74577482]
["bitfinex","ETHUSD",1753227266406,2.6693733,3746.2,3745.7,0.1328]
["bitfinex","ETHUSD",1753227266606,2.66937162,3746.2,3745.7,0.1328]
["bitfinex","ETHUSD",1753227266813,3.4332,3746.3,3745.7,0.1328]
["bitfinex","ETHUSD",1753227266978,3.10250758,3746.3,3745.7,3.27192632]
["bitfinex","ETHUSD",1753227267175,3.10250758,3746.3,3745.7,0.6022]
["bitfinex","ETHUSD",1753227267380,2.66930758,3746.3,3745.7,3.27191475]
["bitfinex","ETHUSD",1753227268017,0.1328,3746.4,3745.8,1.25749656]
["bitfinex","ETHUSD",1753227268210,0.8157,3747.1,3746.5,0.7614]
["bitfinex","ETHUSD",1753227268417,0.8157,3747.1,3746.3,2.66930037]
["bitfinex","ETHUSD",1753227268418,2.66922912,3746.4,3746.3,0.026693]
["bitfinex","ETHUSD",1753227268618,0.6828,3746.3,3745.3,0.6022]
["bitfinex","ETHUSD",1753227268918,0.6828,3746.3,3745.7,0.1328]
["bitfinex","ETHUSD",1753227270008,3.35212465,3746.3,3745.7,0.1328]
["bitfinex","ETHUSD",1753227270783,2.6695269,3746.0,3745.7,0.1328]
["bitfinex","ETHUSD",1753227270987,0.4332,3746.2,3745.7,0.1328]
["bitfinex","ETHUSD",1753227271209,0.4332,3746.1,3745.7,0.1328]
["bitfinex","ETHUSD",1753227271410,3.35211412,3746.3,3745.7,0.1328]
["bitfinex","ETHUSD",1753227271821,2.66940236,3746.2,3745.7,0.1328]
["bitfinex","ETHUSD",1753227272135,0.4332,3746.2,3745.7,0.1328]
["bitfinex","ETHUSD",1753227272430,0.4332,3746.1,3745.7,0.1328]
["bitfinex","ETHUSD",1753227272923,0.6828,3746.3,3745.7,2.80251087]
["bitfinex","ETHUSD",1753227273102,3.35211541,3746.3,3745.7,0.1328]
["bitfinex","ETHUSD",1753227273698,0.1328,3746.3,3745.8,0.7535]
["bitfinex","ETHUSD",1753227273899,12.492,3748.5,3745.9,0.99332585]
["bitfinex","ETHUSD",1753227273900,0.7694,3746.9,3745.9,0.99332585]
["bitfinex","ETHUSD",1753227274115,0.4332,3747.3,3746.2,2.66933245]
["bitfinex","ETHUSD",1753227274116,6.75273663,3747.1,3746.2,2.66933245]
["bitfinex","ETHUSD",1753227274470,5.66881939,3747.0,3746.5,0.1328]
["bitfinex","ETHUSD",1753227274747,3.0,3747.0,3746.5,0.1328]
["bitfinex","ETHUSD",1753227274902,1.3176,3746.6,3746.3,4.086]
["bitfinex","ETHUSD",1753227275093,0.55,3746.6,3746.3,4.086]
["bitfinex","ETHUSD",1753227275616,2.66918216,3746.5,3746.3,4.086]
["bitfinex","ETHUSD",1753227275814,3.65230837,3746.6,3746.3,4.086]
["bitfinex","ETHUSD",1753227276123,0.9832,3746.6,3746.3,4.086]
["bitfinex","ETHUSD",1753227276501,0.55,3746.6,3746.3,4.086]
["bitfinex","ETHUSD",1753227277027,0.9,3746.8,3746.3,7.35745225]
["bitfinex","ETHUSD",1753227277328,0.9,3746.8,3746.4,1.2319]
["bitfinex","ETHUSD",1753227277505,0.9,3746.8,3746.5,0.6022]
["bitfinex","ETHUSD",1753227278030,0.9,3746.8,3746.5,0.1328]
["bitfinex","ETHUSD",1753227278522,0.9,3746.8,3746.3,6.75527366]
["bitfinex","ETHUSD",1753227278523,0.4332,3746.7,3746.3,4.087]
["bitfinex","ETHUSD",1753227279097,3.10223262,3746.7,3746.3,4.087]
["bitfinex","ETHUSD",1753227279331,3.1022387,3746.7,3746.3,4.087]
["bitfinex","ETHUSD",1753227279527,3.65230324,3746.6,3746.3,4.087]
["bitfinex","ETHUSD",1753227279728,0.55,3746.6,3746.3,4.087]
["bitfinex","ETHUSD",1753227279896,0.55,3746.7,3746.3,6.75627331]
["bitfinex","ETHUSD",1753227280100,0.55,3746.7,3746.4,2.6691881]
["bitfinex","ETHUSD",1753227280332,0.9,3746.8,3746.5,2.66915788]
["bitfinex","ETHUSD",1753227280533,0.9,3746.8,3746.6,2.66908158]
["bitfinex","ETHUSD",1753227280895,0.9,3746.8,3746.5,2.66913311]
["bitfinex","ETHUSD",1753227281898,0.9,3746.8,3746.4,2.80198548]
["bitfinex","ETHUSD",1753227282454,1.3332,3746.8,3746.5,2.66914906]
["bitfinex","ETHUSD",1753227282840,0.9832,3746.7,3746.4,4.088]
["bitfinex","ETHUSD",1753227283233,0.9832,3746.7,3746.4,6.75722667]
["bitfinex","ETHUSD",1753227283547,0.9832,3746.7,3746.4,4.088]
["bitfinex","ETHUSD",1753227285348,0.9,3746.8,3746.7,2.6690154]
["bitfinex","ETHUSD",1753227285552,0.798,3747.6,3747.1,2.66866951]
["bitfinex","ETHUSD",1753227285849,0.55,3747.3,3747.2,3.13805445]
["bitfinex","ETHUSD",1753227286238,0.1328,3747.4,3747.3,2.66858805]
["bitfinex","ETHUSD",1753227286642,0.1328,3747.4,3747.3,3.13798805]
["bitfinex","ETHUSD",1753227287321,0.1328,3747.4,3747.3,7.22398805]
["bitfinex","ETHUSD",1753227287944,0.1328,3747.4,3747.3,4.5554]
["bitfinex","ETHUSD",1753227288147,0.1328,3747.4,3747.3,7.22358805]
["bitfinex","ETHUSD",1753227288353,0.002,3747.6,3747.5,2.66844563]
["bitfinex","ETHUSD",1753227288722,0.002,3747.6,3747.5,3.13744563]
["bitfinex","ETHUSD",1753227289152,0.002,3747.6,3747.5,2.66844563]
["bitfinex","ETHUSD",1753227289456,0.002,3747.6,3747.5,3.13744563]
["bitfinex","ETHUSD",1753227290546,0.002,3747.6,3747.5,4.139929]
["bitfinex","ETHUSD",1753227290854,0.002,3747.6,3747.5,4.272729]
["bitfinex","ETHUSD",1753227292745,0.002,3747.6,3747.5,8.359729]
["bitfinex","ETHUSD",1753227293149,0.002,3747.6,3747.5,9.113729]
["bitfinex","ETHUSD",1753227295262,0.002,3747.6,3747.5,9.112729]
["bitfinex","ETHUSD",1753227296041,0.002,3747.6,3747.5,5.026729]
["bitfinex","ETHUSD",1753227296242,0.002,3747.6,3747.5,9.111729]
["bitfinex","ETHUSD",1753227296442,0.0003,3748.4,3748.3,2.6678761]
["bitfinex","ETHUSD",1753227296644,0.0003,3748.4,3748.3,3.1368761]
["bitfinex","ETHUSD",1753227296842,0.0003,3748.4,3748.3,7.3596761]
["bitfinex","ETHUSD",1753227297053,0.0003,3748.4,3748.3,3.2696761]
["bitfinex","ETHUSD",1753227297363,0.0003,3748.4,3748.3,7.3596761]
["bitfinex","ETHUSD",1753227297535,0.0003,3748.4,3748.3,8.44249754]
["bitfinex","ETHUSD",1753227298354,0.0003,3748.4,3748.3,8.30869754]
["bitfinex","ETHUSD",1753227298863,0.02974821,3749.0,3748.9,2.66744911]
["bitfinex","ETHUSD",1753227299067,0.02974821,3749.0,3748.9,7.81209402]
["bitfinex","ETHUSD",1753227299253,0.02974821,3749.0,3748.9,8.28109402]
["bitfinex","ETHUSD",1753227299454,0.02974821,3749.0,3748.9,7.81209402]
["bitfinex","ETHUSD",1753227300167,0.02974821,3749.0,3748.9,4.35574491]
["bitfinex","ETHUSD",1753227300469,0.02974821,3749.0,3748.9,7.02319402]
["bitfinex","ETHUSD",1753227300788,0.02974821,3749.0,3748.6,0.7706]
["bitfinex","ETHUSD",1753227300940,0.02974821,3749.0,3748.7,4.091]
["bitfinex","ETHUSD",1753227301141,0.02974821,3749.0,3748.3,0.7706]
["bitfinex","ETHUSD",1753227301142,0.45874821,3749.0,3748.3,0.7706]
["bitfinex","ETHUSD",1753227301344,0.45874821,3749.0,3747.9,0.7706]
["bitfinex","ETHUSD",1753227301345,2.66766492,3748.6,3747.9,0.7706]
["bitfinex","ETHUSD",1753227301557,3.09659514,3748.7,3748.0,4.092]
["bitfinex","ETHUSD",1753227301735,2.66776211,3748.5,3748.0,4.092]
["bitfinex","ETHUSD",1753227301930,3.09661077,3748.7,3748.0,4.092]
["bitfinex","ETHUSD",1753227302158,2.66781948,3748.4,3748.0,4.092]
["bitfinex","ETHUSD",1753227302359,2.66781948,3748.4,3748.0,4.93106061]
["bitfinex","ETHUSD",1753227302870,0.429,3748.7,3748.0,4.93106061]
["bitfinex","ETHUSD",1753227303060,2.66794967,3748.2,3747.7,0.7706]
["bitfinex","ETHUSD",1753227303254,2.66794967,3748.2,3747.8,4.091]
["bitfinex","ETHUSD",1753227303459,2.6678888,3748.3,3747.8,4.091]
["bitfinex","ETHUSD",1753227303635,2.6678326,3748.4,3747.8,4.091]
["bitfinex","ETHUSD",1753227303836,2.66766259,3748.6,3747.8,4.091]
["bitfinex","ETHUSD",1753227304036,2.6679419,3748.3,3747.8,4.091]
["bitfinex","ETHUSD",1753227304237,2.6679419,3748.3,3747.8,5.35989711]
["bitfinex","ETHUSD",1753227304466,2.66774352,3748.5,3747.8,5.35989711]
["bitfinex","ETHUSD",1753227304868,2.66786419,3748.4,3747.8,5.35989711]
["bitfinex","ETHUSD",1753227305380,3.55,3748.5,3747.8,4.091]
["bitfinex","ETHUSD",1753227305545,2.66810256,3748.0,3747.8,4.091]
["bitfinex","ETHUSD",1753227305735,0.429,3748.8,3747.9,0.469]
["bitfinex","ETHUSD",1753227305940,2.6679608,3748.2,3747.9,0.469]
["bitfinex","ETHUSD",1753227306156,2.6679608,3748.2,3747.8,4.091]
["bitfinex","ETHUSD",1753227306363,2.6680406,3748.1,3747.8,4.56]
["bitfinex","ETHUSD",1753227306569,0.552,3748.5,3747.8,4.091]
["bitfinex","ETHUSD",1753227306762,2.66806174,3748.1,3747.8,4.091]
["bitfinex","ETHUSD",1753227307188,2.66809557,3748.0,3747.8,4.091]
["bitfinex","ETHUSD",1753227307385,0.552,3748.5,3747.8,4.091]
["bitfinex","ETHUSD",1753227307386,2.66802065,3748.1,3747.8,4.091]
["bitfinex","ETHUSD",1753227307557,2.66796543,3748.2,3747.8,4.091]
["bitfinex","ETHUSD",1753227307754,2.66809226,3748.0,3747.8,4.091]
["bitfinex","ETHUSD",1753227308387,2.66809226,3748.0,3747.8,4.2238]
["bitfinex","ETHUSD",1753227308565,2.66803407,3748.1,3747.8,4.2238]
["bitfinex","ETHUSD",1753227308761,0.7657,3748.3,3747.8,4.2238]
["bitfinex","ETHUSD",1753227308993,1.1947,3748.3,3747.8,4.2238]
["bitfinex","ETHUSD",1753227309192,2.66815425,3748.0,3747.8,4.2238]
["bitfinex","ETHUSD",1753227309397,1.1947,3748.3,3747.8,4.2238]
["bitfinex","ETHUSD",1753227309563,2.6680636,3748.1,3747.8,4.2238]
["bitfinex","ETHUSD",1753227309764,2.66810198,3748.0,3747.8,4.2238]
["bitfinex","ETHUSD",1753227310107,0.002,3748.5,3747.9,1.2858]
["bitfinex","ETHUSD",1753227310263,0.002,3748.5,3748.2,2.66789503]
["bitfinex","ETHUSD",1753227310461,0.002,3748.5,3748.4,0.1328]
["bitfinex","ETHUSD",1753227312824,0.002,3748.5,3748.4,0.6018]
["bitfinex","ETHUSD",1753227313028,0.002,3748.5,3748.4,0.1328]
["bitfinex","ETHUSD",1753227313243,2.66973376,3748.5,3748.4,0.1328]
["bitfinex","ETHUSD",1753227314386,2.66973376,3748.5,3748.0,4.09]
["bitfinex","ETHUSD",1753227314387,3.86443376,3748.5,3748.0,4.09]
["bitfinex","ETHUSD",1753227314589,2.66790271,3748.3,3748.1,0.1328]
["bitfinex","ETHUSD",1753227314793,2.6678761,3748.3,3747.8,4.089]
["bitfinex","ETHUSD",1753227315129,2.66806097,3748.1,3747.8,4.2218]
["bitfinex","ETHUSD",1753227315333,2.66795275,3748.2,3747.8,4.2218]
["bitfinex","ETHUSD",1753227315542,2.66816083,3747.9,3747.8,4.2218]
["bitfinex","ETHUSD",1753227315907,2.66816083,3747.9,3746.6,2.6690592]
["bitfinex","ETHUSD",1753227315908,2.66830423,3747.7,3747.1,0.8053]
["bitfinex","ETHUSD",1753227316238,2.66848943,3747.5,3747.1,5.0271]
["bitfinex","ETHUSD",1753227316418,2.66848943,3747.5,3747.1,5.84360416]
["bitfinex","ETHUSD",1753227316627,2.66848943,3747.5,3747.2,0.469]
["bitfinex","ETHUSD",1753227316848,2.66844801,3747.5,3747.1,5.84360416]
["bitfinex","ETHUSD",1753227317118,2.66830322,3747.7,3747.2,0.469]
["bitfinex","ETHUSD",1753227317319,0.1328,3747.8,3747.2,0.469]
["bitfinex","ETHUSD",1753227317521,2.66823753,3747.8,3747.4,0.1328]
["bitfinex","ETHUSD",1753227317687,2.66831816,3747.7,3747.4,0.1328]
["bitfinex","ETHUSD",1753227318686,2.66844563,3747.5,3747.1,4.8943]
["bitfinex","ETHUSD",1753227319296,2.66854098,3747.4,3747.1,4.8943]
["bitfinex","ETHUSD",1753227319504,3.21847167,3747.5,3747.1,4.8943]
["bitfinex","ETHUSD",1753227319727,0.55,3747.5,3747.1,4.8943]
["bitfinex","ETHUSD",1753227319927,0.55,3747.5,3747.1,5.3591]
["bitfinex","ETHUSD",1753227320522,2.66859376,3747.3,3747.1,4.089]
["bitfinex","ETHUSD",1753227320730,2.66852523,3747.4,3747.1,4.089]
["bitfinex","ETHUSD",1753227321048,2.66852523,3747.4,3744.7,2.813]
["bitfinex","ETHUSD",1753227321049,2.66887963,3746.9,3746.4,0.1328]
["bitfinex","ETHUSD",1753227321219,2.66905888,3746.7,3746.4,0.1328]
["bitfinex","ETHUSD",1753227321633,0.1328,3747.1,3746.4,0.1328]
["bitfinex","ETHUSD",1753227321634,2.66896007,3746.8,3746.4,0.1328]
["bitfinex","ETHUSD",1753227321842,2.66914037,3746.6,3746.4,0.1328]
["bitfinex","ETHUSD",1753227322041,2.66914037,3746.6,3746.3,4.093]
["bitfinex","ETHUSD",1753227322217,2.66917226,3746.5,3746.3,4.093]
["bitfinex","ETHUSD",1753227322547,2.66917226,3746.5,3746.2,0.1328]
["bitfinex","ETHUSD",1753227322848,2.66924108,3746.4,3746.2,0.1328]
["bitfinex","ETHUSD",1753227323048,0.55,3746.4,3746.1,4.098]
["bitfinex","ETHUSD",1753227323548,2.66913663,3746.6,3746.1,4.2308]
["bitfinex","ETHUSD",1753227324147,0.1328,3746.8,3746.1,4.2308]
["bitfinex","ETHUSD",1753227324318,2.66839363,3747.6,3746.4,0.7685]
["bitfinex","ETHUSD",1753227324519,0.1328,3747.6,3746.8,2.66894416]
["bitfinex","ETHUSD",1753227324713,0.1328,3747.6,3747.0,0.1328]
["bitfinex","ETHUSD",1753227324945,0.7657,3747.9,3747.4,0.1328]
["bitfinex","ETHUSD",1753227325148,2.66831603,3747.7,3747.4,0.1328]
["bitfinex","ETHUSD",1753227326517,2.66837812,3747.6,3747.4,0.1328]
["bitfinex","ETHUSD",1753227326748,4.2348,3748.0,3747.4,0.1328]
["bitfinex","ETHUSD",1753227326749,0.55,3747.8,3747.5,0.8091]
["bitfinex","ETHUSD",1753227326932,3.55,3747.8,3747.5,0.8091]
["bitfinex","ETHUSD",1753227327145,0.55,3747.9,3747.4,0.1328]
["bitfinex","ETHUSD",1753227327455,3.0,3747.8,3747.4,0.1328]
["bitfinex","ETHUSD",1753227327617,4.65,3747.9,3747.4,0.1328]
["bitfinex","ETHUSD",1753227327824,3.0,3747.8,3747.4,0.1328]
["bitfinex","ETHUSD",1753227328022,3.0,3748.1,3747.6,2.66837442]
["bitfinex","ETHUSD",1753227328247,3.0,3748.2,3747.7,0.5976]
["bitfinex","ETHUSD",1753227328656,2.6680411,3748.1,3747.7,0.5976]
["bitfinex","ETHUSD",1753227328844,2.6681115,3748.0,3747.7,0.1328]
["bitfinex","ETHUSD",1753227329045,2.6681115,3748.0,3747.5,0.1328]
["bitfinex","ETHUSD",1753227330465,2.6681818,3747.9,3747.5,0.1328]
["bitfinex","ETHUSD",1753227330623,0.1328,3748.1,3747.5,0.1328]
["bitfinex","ETHUSD",1753227330624,2.66810963,3748.0,3747.5,0.1328]
["bitfinex","ETHUSD",1753227331067,2.6681609,3747.9,3747.5,0.1328]
["bitfinex","ETHUSD",1753227331266,2.66811525,3748.0,3747.5,0.1328]
["bitfinex","ETHUSD",1753227331768,2.66811525,3748.0,3747.5,0.15948445]
["bitfinex","ETHUSD",1753227332140,2.66816559,3747.9,3747.5,0.1328]
["bitfinex","ETHUSD",1753227332346,2.66834795,3747.7,3747.5,0.1328]
["bitfinex","ETHUSD",1753227332569,2.66826259,3747.8,3747.5,0.1328]
["bitfinex","ETHUSD",1753227332736,2.66823202,3747.8,3747.5,0.1328]
["bitfinex","ETHUSD",1753227333068,2.66831339,3747.7,3747.5,0.1328]
["bitfinex","ETHUSD",1753227333242,3.21837442,3747.6,3747.5,0.1328]
["bitfinex","ETHUSD",1753227333442,3.21837442,3747.6,3746.9,0.8112]
["bitfinex","ETHUSD",1753227333443,2.66854326,3747.4,3746.8,0.1328]
["bitfinex","ETHUSD",1753227333651,2.66865926,3747.2,3746.8,0.1328]
["bitfinex","ETHUSD",1753227333866,0.4315,3747.2,3746.8,0.1328]
["bitfinex","ETHUSD",1753227334364,0.55,3747.1,3746.8,0.1328]
["bitfinex","ETHUSD",1753227334666,0.55,3747.2,3746.8,0.1328]
["bitfinex","ETHUSD",1753227334865,2.66873467,3747.1,3746.6,0.1328]
["bitfinex","ETHUSD",1753227335070,0.55,3747.0,3746.6,0.1328]
["bitfinex","ETHUSD",1753227335461,0.55,3747.0,3746.6,0.5976]
["bitfinex","ETHUSD",1753227335850,0.55,3747.0,3746.6,3.26665968]
["bitfinex","ETHUSD",1753227336047,0.55,3747.0,3746.7,2.66900368]
["bitfinex","ETHUSD",1753227336648,7.098,3747.4,3746.9,2.66880388]
["bitfinex","ETHUSD",1753227336855,7.098,3747.4,3746.9,2.80160388]
["bitfinex","ETHUSD",1753227337359,3.0,3747.4,3747.0,2.66879633]
["bitfinex","ETHUSD",1753227337761,3.0,3747.4,3746.9,3.2664537]
["bitfinex","ETHUSD",1753227337952,1.7472,3747.3,3746.5,4.1]
["bitfinex","ETHUSD",1753227338156,0.55,3747.1,3746.6,0.1328]
["bitfinex","ETHUSD",1753227338381,0.55,3747.1,3746.6,2.8018355]
["bitfinex","ETHUSD",1753227338546,0.55,3747.1,3746.7,2.66901135]
["bitfinex","ETHUSD",1753227338753,0.55,3747.1,3746.8,2.66893947]
["bitfinex","ETHUSD",1753227339771,3.0,3747.4,3747.0,2.6688017]
["bitfinex","ETHUSD",1753227339995,3.0,3747.4,3747.0,2.8016017]
["bitfinex","ETHUSD",1753227340144,0.55,3747.5,3747.1,3.13352503]
["bitfinex","ETHUSD",1753227340338,0.55,3747.5,3747.1,0.4648]
["bitfinex","ETHUSD",1753227340674,0.63510997,3747.5,3746.6,0.8092]
["bitfinex","ETHUSD",1753227340969,0.55,3747.1,3746.7,4.107]
["bitfinex","ETHUSD",1753227341464,0.55,3747.1,3746.7,4.59849015]
["bitfinex","ETHUSD",1753227341671,0.6828,3747.7,3747.0,0.1328]
["bitfinex","ETHUSD",1753227341834,0.55,3747.5,3747.1,4.1336873]
["bitfinex","ETHUSD",1753227342037,0.55,3747.5,3747.3,0.828]
["bitfinex","ETHUSD",1753227342272,0.1328,3747.7,3747.4,2.66846265]
["bitfinex","ETHUSD",1753227342458,0.7657,3748.3,3747.5,0.4648]
["bitfinex","ETHUSD",1753227342651,0.1328,3748.0,3747.5,4.5728]
["bitfinex","ETHUSD",1753227342837,2.66796101,3748.2,3747.6,3.13317442]
["bitfinex","ETHUSD",1753227343032,0.55,3748.1,3747.6,3.26597442]
["bitfinex","ETHUSD",1753227343340,2.66802991,3748.1,3747.6,0.5976]
["bitfinex","ETHUSD",1753227343754,0.4315,3748.1,3747.6,0.1328]
["bitfinex","ETHUSD",1753227344070,0.55,3748.0,3747.6,0.1328]
["bitfinex","ETHUSD",1753227344438,0.55,3748.1,3747.6,2.80116012]
["bitfinex","ETHUSD",1753227344637,0.55,3748.1,3747.7,2.66829929]
["bitfinex","ETHUSD",1753227344858,0.55,3748.1,3747.7,3.13309929]
["bitfinex","ETHUSD",1753227345458,3.8985,3748.3,3747.8,2.66819684]
["bitfinex","ETHUSD",1753227345663,0.55,3748.2,3748.0,2.66802191]
["bitfinex","ETHUSD",1753227345973,0.1328,3748.3,3748.1,2.66801071]
["bitfinex","ETHUSD",1753227345974,0.55,3748.3,3748.1,2.66801071]
["bitfinex","ETHUSD",1753227346154,0.002,3748.5,3748.2,2.66793968]
["bitfinex","ETHUSD",1753227347471,0.002,3748.5,3748.3,7.22804525]
["bitfinex","ETHUSD",1753227348280,0.002,3748.5,3748.3,4.107]
["bitfinex","ETHUSD",1753227349145,0.002,3748.5,3748.3,4.5602]
["bitfinex","ETHUSD",1753227349343,0.002,3748.5,3748.4,0.4532]
["bitfinex","ETHUSD",1753227350372,0.002,3748.5,3748.3,4.107]
["bitfinex","ETHUSD",1753227350775,0.002,3748.5,3748.4,3.12100493]
["bitfinex","ETHUSD",1753227350977,0.002,3748.5,3748.4,3.94680493]
["bitfinex","ETHUSD",1753227351142,0.002,3748.5,3748.4,0.9586]
["bitfinex","ETHUSD",1753227351342,0.002,3748.5,3748.4,4.2378]
["bitfinex","ETHUSD",1753227355063,0.002,3748.5,3748.4,6.90560493]
["bitfinex","ETHUSD",1753227355377,0.002,3748.5,3748.4,5.73093276]
["bitfinex","ETHUSD",1753227355780,0.002,3748.5,3748.4,8.39873769]
["bitfinex","ETHUSD",1753227355986,0.002,3748.5,3748.4,9.19323769]
["bitfinex","ETHUSD",1753227356551,0.002,3748.5,3748.4,8.39873769]
["bitfinex","ETHUSD",1753227357888,0.002,3748.5,3748.4,5.27773276]
["bitfinex","ETHUSD",1753227358817,0.002,3748.5,3748.4,7.94553769]
["bitfinex","ETHUSD",1753227359122,0.002,3748.5,3748.4,8.39873769]
["bitfinex","ETHUSD",1753227360003,0.002,3748.5,3748.4,8.39273769]
["bitfinex","ETHUSD",1753227360188,0.002,3748.5,3748.4,4.29373769]
["bitfinex","ETHUSD",1753227360389,0.002,3748.5,3748.4,8.39173769]
["bitfinex","ETHUSD",1753227362333,0.002,3748.5,3748.4,8.39073769]
["bitfinex","ETHUSD",1753227362692,0.002,3748.5,3748.4,7.93753769]
["bitfinex","ETHUSD",1753227363192,0.002,3748.5,3748.4,8.39073769]
["bitfinex","ETHUSD",1753227363944,0.002,3748.5,3748.4,5.26973276]
["bitfinex","ETHUSD",1753227364238,0.002,3748.5,3748.4,0.1328]
["bitfinex","ETHUSD",1753227364386,0.002,3748.5,3748.4,4.682]
["bitfinex","ETHUSD",1753227364592,0.002,3748.5,3748.4,7.34980493]
["bitfinex","ETHUSD",1753227365341,0.002,3748.5,3748.4,6.89660493]
["bitfinex","ETHUSD",1753227365621,0.002,3748.5,3748.4,8.12580493]
["bitfinex","ETHUSD",1753227365825,0.002,3748.5,3748.4,9.47196266]
["bitfinex","ETHUSD",1753227370608,0.002,3748.5,3748.4,9.01576266]
["bitfinex","ETHUSD",1753227370929,0.002,3748.5,3748.4,0.1328]
["bitfinex","ETHUSD",1753227371114,0.002,3748.5,3748.4,4.093]
["bitfinex","ETHUSD",1753227371995,2.66973376,3748.5,3748.4,4.093]
["bitfinex","ETHUSD",1753227372265,0.55,3748.4,3748.3,4.092]
["bitfinex","ETHUSD",1753227372551,0.9939,3748.4,3748.3,4.092]
["bitfinex","ETHUSD",1753227372953,0.552,3748.5,3748.3,4.092]
["bitfinex","ETHUSD",1753227373320,0.9959,3748.5,3748.3,4.092]
["bitfinex","ETHUSD",1753227374455,0.552,3748.5,3748.3,4.092]
["bitfinex","ETHUSD",1753227376252,0.9959,3748.5,3748.3,4.092]
["bitfinex","ETHUSD",1753227377044,0.552,3748.5,3748.3,4.092]
["bitfinex","ETHUSD",1753227377765,0.552,3748.5,3748.3,6.75987567]
["bitfinex","ETHUSD",1753227378358,0.552,3748.5,3748.3,4.092]
["bitfinex","ETHUSD",1753227378765,0.552,3748.5,3748.3,6.75986723]
["bitfinex","ETHUSD",1753227379276,0.552,3748.5,3748.4,2.66780493]
["bitfinex","ETHUSD",1753227379480,0.552,3748.5,3748.3,6.75984589]
["bitfinex","ETHUSD",1753227379625,0.002,3748.5,3748.4,2.66780493]
["bitfinex","ETHUSD",1753227380040,0.002,3748.5,3748.3,4.092]
["bitfinex","ETHUSD",1753227380476,1.0204,3748.5,3748.3,4.092]
["bitfinex","ETHUSD",1753227381287,1.0184,3748.4,3748.0,0.1338]
["bitfinex","ETHUSD",1753227381456,0.1328,3748.3,3748.1,4.088]
["bitfinex","ETHUSD",1753227381637,1.9184,3748.2,3748.1,4.088]
["bitfinex","ETHUSD",1753227381843,1.45,3748.2,3748.0,0.001]
["bitfinex","ETHUSD",1753227382371,1.9184,3748.2,3748.0,0.001]
["bitfinex","ETHUSD",1753227382759,1.45,3748.2,3748.0,0.001]
["bitfinex","ETHUSD",1753227383981,4.58639497,3748.2,3748.0,0.001]
["bitfinex","ETHUSD",1753227384295,1.45,3748.2,3748.0,0.001]
["bitfinex","ETHUSD",1753227384911,1.9184,3748.2,3748.0,0.001]
["bitfinex","ETHUSD",1753227385116,4.58637244,3748.2,3748.0,0.001]
["bitfinex","ETHUSD",1753227385398,3.68641846,3748.1,3748.0,0.001]
["bitfinex","ETHUSD",1753227385703,1.0184,3748.1,3748.0,0.001]
["bitfinex","ETHUSD",1753227385997,3.68641846,3748.1,3748.0,0.001]
["bitfinex","ETHUSD",1753227386493,1.0184,3748.1,3748.0,0.001]
["bitfinex","ETHUSD",1753227387888,0.55,3748.1,3748.0,0.001]
["bitfinex","ETHUSD",1753227388283,3.21801846,3748.1,3748.0,0.001]
["bitfinex","ETHUSD",1753227388482,4.56996679,3748.1,3748.0,0.001]
["bitfinex","ETHUSD",1753227389088,7.56996679,3748.1,3748.0,0.001]
["bitfinex","ETHUSD",1753227389288,8.32626679,3748.1,3748.0,0.001]
["bitfinex","ETHUSD",1753227389687,12.41126679,3748.1,3748.0,0.001]
["bitfinex","ETHUSD",1753227392918,17.53461485,3748.1,3748.0,0.001]
["bitfinex","ETHUSD",1753227401002,13.44961485,3748.1,3748.0,0.001]
["bitfinex","ETHUSD",1753227401207,17.53161485,3748.1,3748.0,0.001]
["bitfinex","ETHUSD",1753227401599,17.53161485,3748.1,3748.0,1e-08]
["bitfinex","ETHUSD",1753227403941,2.66894416,3746.8,3746.7,0.33127975]
["bitfinex","ETHUSD",1753227406645,2.6690154,3746.7,3746.6,0.9635]
["bitfinex","ETHUSD",1753227407018,2.6690154,3746.7,3746.6,1.4319]
["bitfinex","ETHUSD",1753227408753,2.66888367,3746.9,3746.6,1.4319]
["bitfinex","ETHUSD",1753227408957,2.66895698,3746.8,3746.6,0.9635]
["bitfinex","ETHUSD",1753227409122,2.66895698,3746.8,3746.7,0.4405]
["bitfinex","ETHUSD",1753227409857,2.6690154,3746.7,3746.6,0.9635]
["bitfinex","ETHUSD",1753227410024,2.6690154,3746.7,3746.6,1.404]
["bitfinex","ETHUSD",1753227411753,3.21908663,3746.6,3746.3,0.4415]
["bitfinex","ETHUSD",1753227412054,3.21908663,3746.6,3746.5,0.4415]
["bitfinex","ETHUSD",1753227412772,3.21908663,3746.6,3746.5,0.001]
["bitfinex","ETHUSD",1753227412974,6.62097873,3746.6,3746.5,0.001]
["bitfinex","ETHUSD",1753227413667,10.70297873,3746.6,3746.5,0.001]
["bitfinex","ETHUSD",1753227414269,3.55,3746.6,3746.5,0.4415]
["bitfinex","ETHUSD",1753227414471,0.1328,3746.8,3746.5,1.2431]
["bitfinex","ETHUSD",1753227414773,4.082,3747.0,3746.7,0.8016]
["bitfinex","ETHUSD",1753227414934,0.55,3747.1,3746.7,0.8016]
["bitfinex","ETHUSD",1753227415139,3.55,3747.1,3746.8,0.4405]
["bitfinex","ETHUSD",1753227416936,0.55,3747.1,3746.8,0.4405]
["bitfinex","ETHUSD",1753227417290,3.55,3747.1,3746.9,0.4405]
["bitfinex","ETHUSD",1753227417872,3.55,3747.1,3746.7,3.47058145]
["bitfinex","ETHUSD",1753227418073,3.55,3747.1,3747.0,0.4405]
["bitfinex","ETHUSD",1753227419585,3.55,3747.1,3746.7,0.8016]
["bitfinex","ETHUSD",1753227419787,3.55,3747.1,3746.7,1.2421]
["bitfinex","ETHUSD",1753227420088,3.55,3747.1,3746.8,0.4405]
["bitfinex","ETHUSD",1753227420289,6.21874399,3747.1,3746.8,0.4405]
["bitfinex","ETHUSD",1753227420445,0.55,3746.8,3746.7,0.4405]
["bitfinex","ETHUSD",1753227420640,0.55,3746.7,3746.5,0.001]
["bitfinex","ETHUSD",1753227421150,4.632,3746.6,3746.5,0.001]
["bitfinex","ETHUSD",1753227421558,7.30108663,3746.6,3746.5,0.001]
["bitfinex","ETHUSD",1753227421759,3.21908663,3746.6,3746.5,0.001]
["bitfinex","ETHUSD",1753227422173,7.30108663,3746.6,3746.5,0.001]
["bitfinex","ETHUSD",1753227423384,4.632,3746.6,3746.5,0.001]
["bitfinex","ETHUSD",1753227423750,7.30108663,3746.6,3746.5,0.001]
["bitfinex","ETHUSD",1753227424349,8.31137149,3746.6,3746.5,0.001]
["bitfinex","ETHUSD",1753227424549,9.53577149,3746.6,3746.5,0.001]
["bitfinex","ETHUSD",1753227424781,12.53577149,3746.6,3746.5,0.001]
["bitfinex","ETHUSD",1753227425178,12.07707149,3746.6,3746.5,0.001]
["bitfinex","ETHUSD",1753227425749,7.99507149,3746.6,3746.5,0.001]
["bitfinex","ETHUSD",1753227426112,12.53577149,3746.6,3746.5,0.001]
["bitfinex","ETHUSD",1753227431254,13.43577149,3746.6,3746.5,0.001]
["bitfinex","ETHUSD",1753227434039,9.35377149,3746.6,3746.5,0.001]
["bitfinex","ETHUSD",1753227434241,13.43577149,3746.6,3746.5,0.001]
["bitfinex","ETHUSD",1753227437417,4.91028486,3746.6,3746.5,0.001]
["bitfinex","ETHUSD",1753227437624,4.982,3746.6,3746.5,1.2249]
["bitfinex","ETHUSD",1753227437849,1.45,3746.6,3746.5,1.2249]
["bitfinex","ETHUSD",1753227438123,5.532,3746.6,3746.5,1.2249]
["bitfinex","ETHUSD",1753227438423,4.632,3746.6,3746.5,1.2249]
["bitfinex","ETHUSD",1753227440842,0.55,3746.6,3746.5,1.2249]
["bitfinex","ETHUSD",1753227441081,4.632,3746.6,3746.5,1.2249]
["bitfinex","ETHUSD",1753227441573,0.55,3746.6,3746.5,1.2249]
["bitfinex","ETHUSD",1753227441771,4.082,3746.6,3746.5,3.89405772]
["bitfinex","ETHUSD",1753227441940,4.082,3746.6,3746.5,1.2249]
["bitfinex","ETHUSD",1753227442660,0.55,3746.9,3746.5,3.89405788]
["bitfinex","ETHUSD",1753227442822,4.082,3746.8,3746.6,0.4718]
["bitfinex","ETHUSD",1753227443154,7.632,3746.8,3746.7,0.4718]
["bitfinex","ETHUSD",1753227446640,7.632,3746.8,3746.5,1.2249]
["bitfinex","ETHUSD",1753227446972,7.632,3746.8,3746.6,0.4718]
["bitfinex","ETHUSD",1753227447880,0.55,3746.7,3746.5,0.7531]
["bitfinex","ETHUSD",1753227448260,0.55,3746.7,3746.6,0.4718]
["bitfinex","ETHUSD",1753227449969,4.632,3746.7,3746.6,0.4718]
["bitfinex","ETHUSD",1753227450281,3.0,3746.8,3746.6,0.4718]
["bitfinex","ETHUSD",1753227450445,4.082,3746.7,3746.6,0.46167089]
["bitfinex","ETHUSD",1753227450779,4.082,3746.7,3746.5,0.7531]
["bitfinex","ETHUSD",1753227452016,4.082,3746.7,3746.5,3.42223199]
["bitfinex","ETHUSD",1753227452305,7.081,3746.8,3746.5,3.42223199]
["bitfinex","ETHUSD",1753227452463,7.081,3746.8,3746.6,0.4718]
["bitfinex","ETHUSD",1753227452963,7.631,3746.8,3746.7,0.4718]
["bitfinex","ETHUSD",1753227453712,0.55,3746.9,3746.7,0.4718]
["bitfinex","ETHUSD",1753227453993,4.081,3746.8,3746.6,2.66907143]
["bitfinex","ETHUSD",1753227454413,0.55,3746.9,3746.5,3.42224092]
["bitfinex","ETHUSD",1753227454566,0.9,3746.8,3746.6,3.14087617]
["bitfinex","ETHUSD",1753227454767,0.9,3746.8,3746.7,3.1408154]
["bitfinex","ETHUSD",1753227454960,0.002,3747.1,3747.0,2.6688017]
["bitfinex","ETHUSD",1753227455468,0.002,3747.1,3747.0,4.0463017]
["bitfinex","ETHUSD",1753227455686,0.002,3747.1,3747.0,4.07298971]
["bitfinex","ETHUSD",1753227456069,0.002,3747.9,3747.8,3.44113202]
["bitfinex","ETHUSD",1753227456269,0.002,3747.9,3747.8,7.54881434]
["bitfinex","ETHUSD",1753227456469,0.002,3747.9,3747.8,9.6607798]
["bitfinex","ETHUSD",1753227457822,1e-08,3747.9,3747.8,9.6607798]
["bitfinex","ETHUSD",1753227458271,1e-08,3747.9,3747.8,12.6607798]
["bitfinex","ETHUSD",1753227463687,1e-08,3747.9,3747.8,9.6597798]
["bitfinex","ETHUSD",1753227464949,1e-08,3748.3,3748.2,3.44994728]
["bitfinex","ETHUSD",1753227465222,1e-08,3748.3,3748.2,15.81177481]
["bitfinex","ETHUSD",1753227465406,1e-08,3748.3,3748.2,16.25689534]
["bitfinex","ETHUSD",1753227469323,0.002,3748.6,3748.5,3.43873376]
["bitfinex","ETHUSD",1753227469522,0.002,3748.6,3748.5,14.52490967]
["bitfinex","ETHUSD",1753227469689,0.002,3748.6,3748.5,14.63103234]
["bitfinex","ETHUSD",1753227469890,0.002,3748.6,3748.5,15.06363234]
["bitfinex","ETHUSD",1753227472804,0.002,3748.6,3748.5,14.96363234]
["bitfinex","ETHUSD",1753227474943,0.002,3748.6,3748.5,10.88563234]
["bitfinex","ETHUSD",1753227475151,0.002,3748.6,3748.5,14.96363234]
["bitfinex","ETHUSD",1753227476349,0.002,3748.6,3748.5,10.88563234]
["bitfinex","ETHUSD",1753227476546,0.002,3748.6,3748.5,14.96263234]
["bitfinex","ETHUSD",1753227478252,0.002,3748.7,3748.6,2.66766259]
["bitfinex","ETHUSD",1753227478417,0.002,3748.7,3748.6,5.92075631]
["bitfinex","ETHUSD",1753227478613,0.002,3749.1,3748.9,3.43144911]
["bitfinex","ETHUSD",1753227478921,0.002,3749.1,3748.9,12.65847166]
["bitfinex","ETHUSD",1753227479117,0.002,3749.1,3748.9,13.19719717]
["bitfinex","ETHUSD",1753227479520,1e-08,3749.0,3748.9,13.19719717]
["bitfinex","ETHUSD",1753227479720,1e-08,3749.0,3748.9,15.25341782]
["bitfinex","ETHUSD",1753227479919,1e-08,3749.0,3748.9,18.25341782]
["bitfinex","ETHUSD",1753227480543,1e-08,3749.0,3748.9,11.17641782]
["bitfinex","ETHUSD",1753227480743,1e-08,3749.0,3748.9,9.69746976]
["bitfinex","ETHUSD",1753227480952,1e-08,3749.0,3748.9,15.25341782]
["bitfinex","ETHUSD",1753227485158,1e-08,3749.0,3748.9,11.17641782]
["bitfinex","ETHUSD",1753227485341,1e-08,3749.0,3748.9,15.25341782]
["bitfinex","ETHUSD",1753227486425,1e-08,3749.1,3749.0,6.48377796]
["bitfinex","ETHUSD",1753227486623,1e-08,3749.1,3749.0,9.2804505]
["bitfinex","ETHUSD",1753227487228,1e-08,3749.1,3749.0,17.66339856]
["bitfinex","ETHUSD",1753227488139,1e-08,3749.1,3749.0,12.1074505]
["bitfinex","ETHUSD",1753227488541,1e-08,3749.1,3749.0,12.5400505]
["bitfinex","ETHUSD",1753227489648,1e-08,3749.1,3749.0,9.5400505]
["bitfinex","ETHUSD",1753227490047,1e-08,3749.1,3749.0,5.4640505]
["bitfinex","ETHUSD",1753227490245,1e-08,3749.1,3749.0,9.51059841]
["bitfinex","ETHUSD",1753227490562,1e-08,3749.1,3749.0,5.00199841]
["bitfinex","ETHUSD",1753227490770,1e-08,3749.1,3749.0,9.10467218]
["bitfinex","ETHUSD",1753227490971,1e-08,3749.1,3749.0,9.07799841]
["bitfinex","ETHUSD",1753227491776,1e-08,3749.1,3749.0,5.00199841]
["bitfinex","ETHUSD",1753227491975,1e-08,3749.1,3749.0,6.71392587]
["bitfinex","ETHUSD",1753227492182,1e-08,3749.1,3749.0,2.63792587]
["bitfinex","ETHUSD",1753227492397,0.42960001,3749.1,3749.0,6.71392587]
["bitfinex","ETHUSD",1753227494185,1e-08,3749.1,3749.0,6.71392587]
["bitfinex","ETHUSD",1753227495182,0.42960001,3749.1,3749.0,6.71392587]
["bitfinex","ETHUSD",1753227495402,0.002,3749.3,3749.2,2.66723567]
["bitfinex","ETHUSD",1753227495865,0.3816,3749.3,3749.2,6.74323567]
["bitfinex","ETHUSD",1753227496853,0.7657,3749.6,3749.5,2.66702226]
["bitfinex","ETHUSD",1753227497048,0.7657,3749.6,3749.5,6.74302226]
["bitfinex","ETHUSD",1753227497750,0.55,3749.5,3748.4,0.764]
["bitfinex","ETHUSD",1753227497946,1.2012,3749.4,3749.1,2.66728763]
["bitfinex","ETHUSD",1753227498269,1.2012,3749.4,3749.2,6.74322321]
["bitfinex","ETHUSD",1753227498270,0.4355,3749.3,3749.2,6.74322321]
["bitfinex","ETHUSD",1753227498475,0.4355,3749.3,3749.2,4.076]
["bitfinex","ETHUSD",1753227499055,0.4355,3749.3,3749.2,6.74323567]
["bitfinex","ETHUSD",1753227499257,0.7657,3749.4,3749.2,4.076]
["bitfinex","ETHUSD",1753227499452,0.7657,3749.4,3749.2,6.74323562]
["bitfinex","ETHUSD",1753227499453,0.4355,3749.3,3749.2,6.74323562]
["bitfinex","ETHUSD",1753227499692,0.4355,3749.3,3749.2,4.076]
["bitfinex","ETHUSD",1753227501696,0.4355,3749.3,3749.2,6.74323567]
["bitfinex","ETHUSD",1753227501992,0.4375,3749.3,3749.2,6.74323567]
["bitfinex","ETHUSD",1753227502182,0.4375,3749.3,3749.2,4.076]
["bitfinex","ETHUSD",1753227502588,0.4375,3749.3,3749.2,6.74323567]
["bitfinex","ETHUSD",1753227503198,0.4375,3749.3,3749.2,4.076]
["bitfinex","ETHUSD",1753227503897,0.4375,3749.3,3748.9,0.001]
["bitfinex","ETHUSD",1753227504096,0.761,3749.1,3748.9,0.001]
["bitfinex","ETHUSD",1753227504400,0.761,3749.1,3749.0,4.076]
["bitfinex","ETHUSD",1753227504696,1.7465,3749.1,3749.0,4.076]
["bitfinex","ETHUSD",1753227504999,0.002,3749.3,3749.0,6.74337796]
["bitfinex","ETHUSD",1753227505198,0.002,3749.3,3749.2,2.66723567]
["bitfinex","ETHUSD",1753227505399,0.002,3749.3,3749.2,6.74323567]
["bitfinex","ETHUSD",1753227513797,0.4375,3749.3,3749.2,6.74323567]
["bitfinex","ETHUSD",1753227514372,0.002,3749.3,3749.2,6.74323567]
["bitfinex","ETHUSD",1753227518307,0.3875,3749.5,3749.3,2.6670938]
["bitfinex","ETHUSD",1753227518508,0.3875,3749.5,3749.4,6.7420934]
["bitfinex","ETHUSD",1753227518877,0.3875,3749.5,3749.4,4.075]
["bitfinex","ETHUSD",1753227519403,0.3875,3749.5,3749.4,6.7420934]
["bitfinex","ETHUSD",1753227520576,0.3875,3749.5,3749.4,4.075]
["bitfinex","ETHUSD",1753227520776,0.3875,3749.5,3749.4,6.7420934]
["bitfinex","ETHUSD",1753227521411,0.8985,3749.7,3749.4,6.7420934]
["bitfinex","ETHUSD",1753227521679,0.4355,3749.6,3749.4,6.7420934]
["bitfinex","ETHUSD",1753227521879,0.4355,3749.6,3749.4,4.075]
["bitfinex","ETHUSD",1753227522302,0.4355,3749.6,3749.4,6.74208014]
["bitfinex","ETHUSD",1753227522809,0.4355,3749.6,3749.5,2.66702226]
["bitfinex","ETHUSD",1753227523009,0.4355,3749.6,3749.4,6.74207062]
["bitfinex","ETHUSD",1753227523193,0.4355,3749.6,3749.4,4.075]
["bitfinex","ETHUSD",1753227523388,0.8985,3749.7,3749.4,4.075]
["bitfinex","ETHUSD",1753227523691,0.4355,3749.6,3749.4,4.075]
["bitfinex","ETHUSD",1753227523887,0.8985,3749.7,3749.4,4.075]
["bitfinex","ETHUSD",1753227524194,3.10252226,3749.5,3749.4,4.075]
["bitfinex","ETHUSD",1753227527508,3.05252226,3749.5,3749.4,4.075]
["bitfinex","ETHUSD",1753227528303,2.61702226,3749.5,3749.4,4.075]
["bitfinex","ETHUSD",1753227528919,4.02653884,3749.7,3749.4,4.075]
["bitfinex","ETHUSD",1753227529119,2.66702226,3749.5,3749.4,4.075]
["bitfinex","ETHUSD",1753227530326,2.66698156,3749.6,3749.4,4.075]
["bitfinex","ETHUSD",1753227530523,2.66882069,3749.8,3749.4,4.075]
["bitfinex","ETHUSD",1753227530524,0.002,3749.8,3749.5,5.59734806]
["bitfinex","ETHUSD",1753227530722,0.002,3749.8,3749.7,3.45368001]
["bitfinex","ETHUSD",1753227531026,0.002,3749.8,3749.7,7.52868001]
["bitfinex","ETHUSD",1753227531224,0.002,3749.8,3749.7,8.00268001]
["bitfinex","ETHUSD",1753227531389,0.002,3749.8,3749.7,9.62405696]
["bitfinex","ETHUSD",1753227534624,0.002,3749.8,3749.7,8.36225696]
["bitfinex","ETHUSD",1753227534830,0.002,3749.8,3749.7,8.83625696]
["bitfinex","ETHUSD",1753227535524,0.002,3749.8,3749.7,5.69537695]
["bitfinex","ETHUSD",1753227535728,1.968,3750.0,3749.7,6.74087497]
["bitfinex","ETHUSD",1753227535908,1.968,3750.0,3749.7,7.21487497]
["bitfinex","ETHUSD",1753227536504,1.968,3750.0,3749.7,7.21486739]
["bitfinex","ETHUSD",1753227536708,1.968,3750.0,3749.7,4.548]
["bitfinex","ETHUSD",1753227536921,1.968,3750.0,3749.7,7.21485401]
["bitfinex","ETHUSD",1753227537521,1.968,3750.0,3749.7,4.548]
["bitfinex","ETHUSD",1753227537907,1.968,3750.0,3749.7,7.21487039]
["bitfinex","ETHUSD",1753227538835,1.968,3750.0,3749.8,2.66680637]
["bitfinex","ETHUSD",1753227539139,1.968,3750.0,3749.9,4.074]
["bitfinex","ETHUSD",1753227540625,1.968,3750.0,3749.9,7.34753777]
["bitfinex","ETHUSD",1753227541336,1.968,3750.0,3749.9,4.6808]
["bitfinex","ETHUSD",1753227541536,1.968,3750.0,3749.9,4.2068]
["bitfinex","ETHUSD",1753227542711,2.4291,3750.0,3749.9,4.2068]
["bitfinex","ETHUSD",1753227543737,2.3791,3750.0,3749.9,4.2068]
["bitfinex","ETHUSD",1753227544057,2.3791,3750.0,3749.9,0.1328]
["bitfinex","ETHUSD",1753227544214,3.64975618,3750.0,3749.9,4.2058]
["bitfinex","ETHUSD",1753227544418,3.64975618,3750.0,3749.9,0.1328]
["bitfinex","ETHUSD",1753227545085,3.64975618,3750.0,3749.7,4.073]
["bitfinex","ETHUSD",1753227545345,0.4611,3749.9,3749.7,4.2058]
["bitfinex","ETHUSD",1753227545746,5.85732977,3750.0,3749.7,4.2058]
["bitfinex","ETHUSD",1753227546047,0.4611,3749.8,3749.7,4.2058]
["bitfinex","ETHUSD",1753227547113,1.92,3750.0,3749.9,2.66673777]
["bitfinex","ETHUSD",1753227547340,1.92,3750.0,3749.9,7.21373777]
["bitfinex","ETHUSD",1753227555873,1.92,3750.0,3749.9,6.73973777]
["bitfinex","ETHUSD",1753227556049,1.92,3750.0,3749.9,7.21373777]
["bitfinex","ETHUSD",1753227556565,1.92,3750.0,3749.9,6.73973777]
["bitfinex","ETHUSD",1753227557163,1.92,3750.0,3749.9,6.87253777]
["bitfinex","ETHUSD",1753227557639,1.92,3750.0,3749.9,7.33003777]
["bitfinex","ETHUSD",1753227560165,1.92,3750.0,3749.9,6.87253777]
["bitfinex","ETHUSD",1753227561567,1.92,3750.0,3749.9,9.1070285]
["bitfinex","ETHUSD",1753227566385,1.92,3750.0,3749.9,6.87253777]
["bitfinex","ETHUSD",1753227567186,1.92,3750.0,3749.9,4.2058]
["bitfinex","ETHUSD",1753227567378,1.92,3750.0,3749.9,6.87253777]
["bitfinex","ETHUSD",1753227571693,1.92,3750.0,3749.9,7.33003777]
["bitfinex","ETHUSD",1753227572391,1.92,3750.0,3749.9,6.87253777]
["bitfinex","ETHUSD",1753227573104,2.3573,3750.0,3749.4,0.001]
["bitfinex","ETHUSD",1753227573296,5.21638971,3750.0,3749.5,4.072]
["bitfinex","ETHUSD",1753227573462,3.10404179,3749.9,3749.5,4.072]
["bitfinex","ETHUSD",1753227574100,0.4373,3749.8,3749.5,4.072]
["bitfinex","ETHUSD",1753227574398,0.4373,3749.7,3749.5,4.072]
["bitfinex","ETHUSD",1753227574598,0.4373,3749.6,3749.5,4.072]
["bitfinex","ETHUSD",1753227574798,1.203,3749.6,3749.5,4.072]
["bitfinex","ETHUSD",1753227575000,1.203,3749.6,3749.4,0.001]
["bitfinex","ETHUSD",1753227575179,3.43266119,3749.6,3749.4,0.001]
["bitfinex","ETHUSD",1753227575495,4.12474251,3749.6,3749.4,0.001]
["bitfinex","ETHUSD",1753227575700,4.12474251,3749.6,3749.4,4.072]
["bitfinex","ETHUSD",1753227575701,0.4373,3749.5,3749.4,4.072]
["bitfinex","ETHUSD",1753227576400,3.10432226,3749.5,3749.4,4.072]
["bitfinex","ETHUSD",1753227576600,0.4373,3749.5,3749.4,4.072]
["bitfinex","ETHUSD",1753227576800,0.4373,3749.5,3749.4,0.001]
["bitfinex","ETHUSD",1753227580612,0.7657,3749.6,3749.4,0.001]
["bitfinex","ETHUSD",1753227581375,1.203,3749.6,3749.4,0.001]
["bitfinex","ETHUSD",1753227583878,0.7657,3749.6,3749.4,0.001]
["bitfinex","ETHUSD",1753227584073,0.780555,3749.5,3749.4,0.001]
["bitfinex","ETHUSD",1753227584268,0.4373,3749.5,3749.4,0.001]
["bitfinex","ETHUSD",1753227586016,0.7657,3749.6,3749.4,0.001]
["bitfinex","ETHUSD",1753227586191,0.4373,3749.5,3749.4,0.001]
["bitfinex","ETHUSD",1753227588020,0.7657,3749.6,3749.4,0.001]
["bitfinex","ETHUSD",1753227588409,0.4618,3749.5,3749.4,0.001]
["bitfinex","ETHUSD",1753227588809,1.70123092,3749.5,3749.4,0.001]
["bitfinex","ETHUSD",1753227589009,17.32930124,3749.5,3749.4,0.001]
["bitfinex","ETHUSD",1753227589798,17.52567076,3749.5,3749.4,0.001]
["bitfinex","ETHUSD",1753227600493,0.19636952,3749.5,3749.4,0.001]
["bitfinex","ETHUSD",1753227600688,0.1328,3749.8,3749.4,0.4731]
["bitfinex","ETHUSD",1753227600921,4.072,3749.7,3749.4,0.4731]
["bitfinex","ETHUSD",1753227601122,4.072,3749.7,3749.5,0.7642]
["bitfinex","ETHUSD",1753227601451,3.0,3749.6,3749.5,0.7642]
["bitfinex","ETHUSD",1753227602024,3.0,3749.6,3749.4,0.001]
["bitfinex","ETHUSD",1753227602345,3.0,3749.6,3749.4,0.4731]
["bitfinex","ETHUSD",1753227602524,3.0,3749.6,3749.5,0.4721]
["bitfinex","ETHUSD",1753227604371,4.072,3749.6,3749.5,0.4721]
["bitfinex","ETHUSD",1753227605158,4.072,3749.6,3749.4,0.001]
["bitfinex","ETHUSD",1753227605650,4.072,3749.6,3749.5,0.4721]
["bitfinex","ETHUSD",1753227606419,4.071,3749.6,3749.5,0.4721]
["bitfinex","ETHUSD",1753227606828,0.55,3749.7,3749.5,0.4721]
["bitfinex","ETHUSD",1753227607137,4.071,3749.6,3749.4,0.001]
["bitfinex","ETHUSD",1753227607551,4.071,3749.6,3749.4,3.2957519]
["bitfinex","ETHUSD",1753227607852,4.071,3749.6,3749.5,0.4721]
["bitfinex","ETHUSD",1753227608360,0.55,3749.7,3749.5,0.4721]
["bitfinex","ETHUSD",1753227608520,1.92,3750.0,3749.7,2.66688001]
["bitfinex","ETHUSD",1753227608715,5.991,3750.0,3749.8,0.4721]
["bitfinex","ETHUSD",1753227609029,6.541,3750.0,3749.9,0.4721]
["bitfinex","ETHUSD",1753227609416,1.92,3750.0,3749.9,3.53354577]
["bitfinex","ETHUSD",1753227609643,1.92,3750.0,3749.9,1.686908]
["bitfinex","ETHUSD",1753227609948,1.92,3750.0,3749.9,1.819708]
["bitfinex","ETHUSD",1753227610454,1.92,3750.0,3749.9,1.425]
["bitfinex","ETHUSD",1753227611656,0.55,3749.9,3749.5,0.8252]
["bitfinex","ETHUSD",1753227611952,3.55,3749.5,3749.4,0.001]
["bitfinex","ETHUSD",1753227612157,7.621,3749.5,3749.4,0.001]
["bitfinex","ETHUSD",1753227612695,10.28802226,3749.5,3749.4,0.001]
["bitfinex","ETHUSD",1753227612817,11.98799449,3749.5,3749.4,0.001]
["bitfinex","ETHUSD",1753227614663,3.6828,3749.5,3749.4,0.001]
["bitfinex","ETHUSD",1753227614816,7.071,3749.5,3749.4,0.4731]
["bitfinex","ETHUSD",1753227615652,7.071,3749.5,3749.4,0.001]
["bitfinex","ETHUSD",1753227616481,7.071,3749.5,3749.4,0.4731]
["bitfinex","ETHUSD",1753227616762,5.13667996,3750.0,3749.4,0.88130788]
["bitfinex","ETHUSD",1753227616763,1.92,3750.0,3749.4,0.88130788]
["bitfinex","ETHUSD",1753227616966,3.0,3749.8,3749.7,3.42767802]
["bitfinex","ETHUSD",1753227617171,5.991,3750.0,3749.8,2.66674943]
["bitfinex","ETHUSD",1753227617527,5.991,3750.0,3749.9,0.4559]
["bitfinex","ETHUSD",1753227621504,5.99,3750.0,3749.9,0.4559]
["bitfinex","ETHUSD",1753227622066,5.99,3750.0,3749.7,0.7608]
["bitfinex","ETHUSD",1753227623172,1.92,3750.0,3749.8,2.66676723]
["bitfinex","ETHUSD",1753227623506,5.99,3750.0,3749.9,0.4559]
["bitfinex","ETHUSD",1753227624823,8.65666666,3750.0,3749.7,0.7608]
["bitfinex","ETHUSD",1753227625050,2.66679838,3749.9,3749.6,0.1328]
["bitfinex","ETHUSD",1753227625196,2.66702226,3749.5,3749.4,0.001]
["bitfinex","ETHUSD",1753227625540,9.73702226,3749.5,3749.4,0.001]
["bitfinex","ETHUSD",1753227626995,6.21702226,3749.5,3749.4,0.001]
["bitfinex","ETHUSD",1753227627218,7.55760249,3749.5,3749.4,0.001]
["bitfinex","ETHUSD",1753227627925,6.21702226,3749.5,3749.4,0.001]
["bitfinex","ETHUSD",1753227628292,6.66892226,3749.5,3749.4,0.001]
["bitfinex","ETHUSD",1753227628702,6.21702226,3749.5,3749.4,0.001]
["bitfinex","ETHUSD",1753227629702,6.66892226,3749.5,3749.4,0.001]
["bitfinex","ETHUSD",1753227629907,7.43462226,3749.5,3749.4,0.001]
["bitfinex","ETHUSD",1753227630093,8.86505249,3749.5,3749.4,0.001]
["bitfinex","ETHUSD",1753227636635,8.86505249,3749.5,3749.4,1e-08]
["bitfinex","ETHUSD",1753227637135,8.86505249,3749.5,3749.1,1e-08]
["bitfinex","ETHUSD",1753227637136,3.21723567,3749.2,3749.1,1e-08]
["bitfinex","ETHUSD",1753227637341,17.24176907,3749.2,3749.1,1e-08]
["bitfinex","ETHUSD",1753227637637,17.69366907,3749.2,3749.1,1e-08]
["bitfinex","ETHUSD",1753227639258,17.69366907,3749.2,3748.6,0.001]
["bitfinex","ETHUSD",1753227639259,2.66759143,3748.7,3748.6,0.001]
["bitfinex","ETHUSD",1753227639429,16.17663949,3748.7,3748.6,0.001]
["bitfinex","ETHUSD",1753227639629,17.52801549,3748.7,3748.6,0.001]
["bitfinex","ETHUSD",1753227642259,3.98343376,3748.5,3748.4,1e-08]
["bitfinex","ETHUSD",1753227642569,3.98343376,3748.5,3748.1,1e-08]
["bitfinex","ETHUSD",1753227642570,6.98364728,3748.2,3748.1,1e-08]
["bitfinex","ETHUSD",1753227642749,6.98364728,3748.2,3747.7,0.001]
["bitfinex","ETHUSD",1753227642750,3.98378964,3748.0,3747.9,1e-08]
["bitfinex","ETHUSD",1753227643069,11.05378964,3748.0,3747.9,1e-08]
["bitfinex","ETHUSD",1753227643369,6.98393202,3747.8,3747.7,1e-08]
["bitfinex","ETHUSD",1753227643545,11.05393202,3747.8,3747.7,1e-08]
["bitfinex","ETHUSD",1753227643739,7.49272232,3747.8,3747.7,1e-08]
["bitfinex","ETHUSD",1753227643946,11.56272232,3747.8,3747.7,1e-08]
["bitfinex","ETHUSD",1753227644269,12.46219832,3747.8,3747.7,1e-08]
["bitfinex","ETHUSD",1753227644870,12.15029832,3747.8,3747.7,1e-08]
["bitfinex","ETHUSD",1753227645168,7.18082232,3747.8,3747.7,1e-08]
["bitfinex","ETHUSD",1753227645391,10.48612232,3747.8,3747.7,1e-08]
["bitfinex","ETHUSD",1753227645737,6.41512232,3747.8,3747.7,1e-08]
["bitfinex","ETHUSD",1753227646062,6.41512232,3747.8,3747.7,0.45590001]
["bitfinex","ETHUSD",1753227646063,10.06892232,3747.8,3747.7,0.45590001]
["bitfinex","ETHUSD",1753227646264,10.06892232,3747.8,3747.7,1e-08]
["bitfinex","ETHUSD",1753227646265,10.94301455,3747.8,3747.7,1e-08]
["bitfinex","ETHUSD",1753227646444,11.80491455,3747.8,3747.7,1e-08]
["bitfinex","ETHUSD",1753227647442,12.57061455,3747.8,3747.7,1e-08]
["bitfinex","ETHUSD",1753227647644,12.25871455,3747.8,3747.7,1e-08]
["bitfinex","ETHUSD",1753227649569,12.69131455,3747.8,3747.7,1e-08]
["bitfinex","ETHUSD",1753227651141,20.63131455,3747.8,3747.7,1e-08]
["bitfinex","ETHUSD",1753227651345,16.12771455,3747.8,3747.7,1e-08]
["bitfinex","ETHUSD",1753227651673,20.19871455,3747.8,3747.7,1e-08]
["bitfinex","ETHUSD",1753227651879,20.63131455,3747.8,3747.7,1e-08]
["bitfinex","ETHUSD",1753227655584,6.21830322,3747.7,3747.6,1e-08]
["bitfinex","ETHUSD",1753227655888,9.80510256,3747.7,3747.6,1e-08]
["bitfinex","ETHUSD",1753227657157,17.74510256,3747.7,3747.6,1e-08]
["bitfinex","ETHUSD",1753227657556,17.74510256,3747.7,3746.7,0.001]
["bitfinex","ETHUSD",1753227657557,0.55,3747.1,3746.7,0.001]
["bitfinex","ETHUSD",1753227657787,6.21894416,3746.8,3746.7,0.001]
["bitfinex","ETHUSD",1753227657955,11.29783639,3746.8,3746.7,0.001]
["bitfinex","ETHUSD",1753227659992,3.21908663,3746.6,3746.5,0.001]
["bitfinex","ETHUSD",1753227660156,3.21922912,3746.4,3746.3,0.001]
["bitfinex","ETHUSD",1753227660352,12.5194255,3746.4,3746.3,0.001]
["bitfinex","ETHUSD",1753227660589,12.9520255,3746.4,3746.3,0.001]
["bitfinex","ETHUSD",1753227660956,12.9520255,3746.4,3745.7,0.7707]
["bitfinex","ETHUSD",1753227660957,0.55,3746.1,3745.9,0.001]
["bitfinex","ETHUSD",1753227661188,10.29151414,3746.0,3745.9,0.001]
["bitfinex","ETHUSD",1753227661493,0.55,3745.7,3745.6,0.001]
["bitfinex","ETHUSD",1753227661790,15.41507601,3745.7,3745.6,0.001]
["bitfinex","ETHUSD",1753227661965,15.41507601,3745.7,3745.6,1e-08]
["bitfinex","ETHUSD",1753227661966,16.60187601,3745.7,3745.6,1e-08]
["bitfinex","ETHUSD",1753227663255,11.47852795,3745.7,3745.6,1e-08]
["bitfinex","ETHUSD",1753227663456,6.21972795,3745.7,3745.6,1e-08]
["bitfinex","ETHUSD",1753227663689,11.64090735,3745.7,3745.6,1e-08]
["bitfinex","ETHUSD",1753227664093,12.07350735,3745.7,3745.6,1e-08]
["bitfinex","ETHUSD",1753227664296,12.83400735,3745.7,3745.6,1e-08]
["bitfinex","ETHUSD",1753227664496,8.32940735,3745.7,3745.6,1e-08]
["bitfinex","ETHUSD",1753227664676,12.40240735,3745.7,3745.6,1e-08]
["bitfinex","ETHUSD",1753227666504,12.60489633,3745.7,3745.6,1e-08]
["bitfinex","ETHUSD",1753227667001,20.84122212,3745.7,3745.6,1e-08]
["bitfinex","ETHUSD",1753227668262,28.78122212,3745.7,3745.6,1e-08]
["bitfinex","ETHUSD",1753227670874,20.54889633,3745.7,3745.6,1e-08]
["bitfinex","ETHUSD",1753227672578,20.98149633,3745.7,3745.6,1e-08]
["bitfinex","ETHUSD",1753227672980,16.90449633,3745.7,3745.6,1e-08]
["bitfinex","ETHUSD",1753227673309,20.54789633,3745.7,3745.6,1e-08]
["bitfinex","ETHUSD",1753227678122,16.47189633,3745.7,3745.6,1e-08]
["bitfinex","ETHUSD",1753227678289,19.78539633,3745.7,3745.6,1e-08]
["bitfinex","ETHUSD",1753227678918,19.64912212,3745.7,3745.6,1e-08]
["bitfinex","ETHUSD",1753227679124,20.88752212,3745.7,3745.6,1e-08]
["bitfinex","ETHUSD",1753227679321,21.21595694,3745.7,3745.6,1e-08]
["bitfinex","ETHUSD",1753227679991,20.88752212,3745.7,3745.6,1e-08]
["bitfinex","ETHUSD",1753227680698,20.41482212,3745.7,3745.6,1e-08]
["bitfinex","ETHUSD",1753227680900,12.61109633,3745.7,3745.6,1e-08]
["bitfinex","ETHUSD",1753227681224,12.61209633,3745.7,3745.6,1e-08]
["bitfinex","ETHUSD",1753227682614,13.08479633,3745.7,3745.6,1e-08]
["bitfinex","ETHUSD",1753227683291,18.22063225,3745.7,3745.6,1e-08]
["bitfinex","ETHUSD",1753227683925,13.67293225,3745.7,3745.6,1e-08]
["bitfinex","ETHUSD",1753227684092,17.74793225,3745.7,3745.6,1e-08]
["bitfinex","ETHUSD",1753227684498,19.78639633,3745.7,3745.6,1e-08]
["bitfinex","ETHUSD",1753227684706,24.92223225,3745.7,3745.6,1e-08]
["bitfinex","ETHUSD",1753227687614,25.39493225,3745.7,3745.6,1e-08]
["bitfinex","ETHUSD",1753227687815,26.16063225,3745.7,3745.6,1e-08]
["bitfinex","ETHUSD",1753227688432,21.61293225,3745.7,3745.6,1e-08]
["bitfinex","ETHUSD",1753227688737,24.92123225,3745.7,3745.6,1e-08]
["bitfinex","ETHUSD",1753227689108,20.84723225,3745.7,3745.6,1e-08]
["bitfinex","ETHUSD",1753227689307,24.92223225,3745.7,3745.6,1e-08]
["bitfinex","ETHUSD",1753227693651,25.39493225,3745.7,3745.6,1e-08]
["bitfinex","ETHUSD",1753227693855,26.73054751,3745.7,3745.6,1e-08]
["bitfinex","ETHUSD",1753227695315,3.22001308,3745.3,3745.2,1e-08]
["bitfinex","ETHUSD",1753227695522,24.129249,3745.3,3745.2,1e-08]
["bitfinex","ETHUSD",1753227695721,24.601949,3745.3,3745.2,1e-08]
["bitfinex","ETHUSD",1753227697543,3.22015567,3745.1,3745.0,1e-08]
["bitfinex","ETHUSD",1753227697740,6.22029827,3744.9,3744.8,1e-08]
["bitfinex","ETHUSD",1753227698053,3.22044088,3744.7,3744.6,1e-08]
["bitfinex","ETHUSD",1753227698255,11.06074088,3744.7,3744.6,1e-08]
["bitfinex","ETHUSD",1753227698451,12.88262028,3744.7,3744.6,1e-08]
["bitfinex","ETHUSD",1753227698653,12.40992028,3744.7,3744.6,1e-08]
["bitfinex","ETHUSD",1753227698855,5.67044088,3744.7,3744.6,1e-08]
["bitfinex","ETHUSD",1753227699061,6.74544088,3744.7,3744.6,0.44570001]
["bitfinex","ETHUSD",1753227699279,2.67044088,3744.7,3744.6,0.44570001]
["bitfinex","ETHUSD",1753227699556,9.88124088,3744.7,3744.6,1.20800001]
["bitfinex","ETHUSD",1753227699959,10.43124088,3744.7,3744.6,1.20800001]
["bitfinex","ETHUSD",1753227700149,9.88124088,3744.7,3744.6,1.20800001]
["bitfinex","ETHUSD",1753227700347,10.43024088,3744.7,3744.6,1.20800001]
["bitfinex","ETHUSD",1753227702658,11.74029479,3744.7,3744.6,1e-08]
["bitfinex","ETHUSD",1753227703024,7.66329479,3744.7,3744.6,0.44570001]
["bitfinex","ETHUSD",1753227703264,10.43024088,3744.7,3744.6,1.20790001]
["bitfinex","ETHUSD",1753227703557,7.7598,3744.7,3744.6,1.20790001]
["bitfinex","ETHUSD",1753227704136,3.6828,3744.7,3744.6,1.20790001]
["bitfinex","ETHUSD",1753227704564,7.7608,3744.7,3744.6,1.20790001]
["bitfinex","ETHUSD",1753227705854,3.6828,3744.7,3744.6,1.20790001]
["bitfinex","ETHUSD",1753227706051,7.7598,3744.7,3744.6,1.20790001]
["bitfinex","ETHUSD",1753227706936,3.6828,3744.7,3744.6,1.20790001]
["bitfinex","ETHUSD",1753227707131,7.7598,3744.7,3744.6,1.20790001]
["bitfinex","ETHUSD",1753227707873,3.6828,3744.7,3744.6,1.20790001]
["bitfinex","ETHUSD",1753227708033,7.7598,3744.7,3744.6,1.20790001]
["bitfinex","ETHUSD",1753227709535,3.6828,3744.7,3744.6,1.20790001]
["bitfinex","ETHUSD",1753227709737,7.7578,3744.7,3744.6,1.20790001]
["bitfinex","ETHUSD",1753227710570,3.6828,3744.7,3744.6,1.20790001]
["bitfinex","ETHUSD",1753227710772,7.7578,3744.7,3744.6,1.20790001]
["bitfinex","ETHUSD",1753227711252,3.6828,3744.7,3744.6,1.20790001]
["bitfinex","ETHUSD",1753227711454,7.7578,3744.7,3744.6,1.20790001]
["bitfinex","ETHUSD",1753227715975,3.6828,3744.7,3744.6,1.20790001]
["bitfinex","ETHUSD",1753227716182,3.55,3744.7,3744.6,3.87841221]
["bitfinex","ETHUSD",1753227716365,7.625,3744.7,3744.6,3.87841221]
["bitfinex","ETHUSD",1753227716880,7.627,3744.7,3744.6,3.87841221]
["bitfinex","ETHUSD",1753227717054,7.627,3744.7,3744.6,4.54659268]
["bitfinex","ETHUSD",1753227717055,0.002,3744.7,3744.6,4.54659268]
["bitfinex","ETHUSD",1753227717258,0.002,3744.7,3744.6,4.7060978]
["bitfinex","ETHUSD",1753227717458,0.002,3744.7,3744.6,4.67939268]
["bitfinex","ETHUSD",1753227722571,0.002,3745.7,3745.6,2.66979923]
["bitfinex","ETHUSD",1753227722765,0.002,3745.7,3745.6,4.22197915]
["bitfinex","ETHUSD",1753227722970,0.002,3745.7,3745.6,4.35477915]
["bitfinex","ETHUSD",1753227723696,0.002,3745.7,3745.6,8.42877915]
["bitfinex","ETHUSD",1753227726390,0.002,3745.7,3745.6,8.16179923]
["bitfinex","ETHUSD",1753227730261,0.002,3745.7,3745.6,5.492]
["bitfinex","ETHUSD",1753227730882,0.002,3745.7,3745.6,8.16179923]
["bitfinex","ETHUSD",1753227731087,0.002,3745.7,3745.6,5.492]
["bitfinex","ETHUSD",1753227732473,0.002,3745.7,3745.6,8.16179923]
["bitfinex","ETHUSD",1753227732915,0.002,3745.7,3745.6,4.8907]
["bitfinex","ETHUSD",1753227733068,0.002,3745.7,3745.6,5.3592]
["bitfinex","ETHUSD",1753227735316,0.002,3745.7,3745.2,0.4685]
["bitfinex","ETHUSD",1753227735469,0.002,3745.7,3745.3,4.073]
["bitfinex","ETHUSD",1753227735671,0.002,3745.7,3745.3,6.7430086]
["bitfinex","ETHUSD",1753227735890,0.002,3745.7,3745.4,0.4685]
["bitfinex","ETHUSD",1753227736485,0.002,3745.7,3745.6,3.44829923]
["bitfinex","ETHUSD",1753227736895,0.002,3745.7,3745.6,3.91679923]
["bitfinex","ETHUSD",1753227737109,0.002,3745.7,3745.6,9.07933314]
["bitfinex","ETHUSD",1753227737307,0.002,3745.7,3745.6,9.18543515]
["bitfinex","ETHUSD",1753227739909,0.002,3745.7,3745.6,4.04959923]
["bitfinex","ETHUSD",1753227740084,0.002,3745.7,3745.6,5.1288473]
["bitfinex","ETHUSD",1753227741171,0.002,3745.7,3745.6,4.04959923]
["bitfinex","ETHUSD",1753227741605,0.002,3745.7,3745.6,8.12259923]
["bitfinex","ETHUSD",1753227741777,0.002,3745.7,3745.6,0.9113]
["bitfinex","ETHUSD",1753227741978,0.002,3745.7,3745.6,4.073]
["bitfinex","ETHUSD",1753227742193,0.002,3745.7,3745.5,2.66986713]
["bitfinex","ETHUSD",1753227742375,0.002,3745.7,3745.6,4.073]
["bitfinex","ETHUSD",1753227743072,0.002,3745.7,3745.6,6.74279923]
["bitfinex","ETHUSD",1753227743381,0.002,3745.7,3745.6,7.17609923]
["bitfinex","ETHUSD",1753227743875,0.002,3745.7,3745.6,4.5063]
["bitfinex","ETHUSD",1753227744410,0.002,3745.7,3745.6,7.17609923]
["bitfinex","ETHUSD",1753227744580,0.002,3745.7,3745.6,8.12219955]
["bitfinex","ETHUSD",1753227744792,0.002,3746.2,3746.1,2.66944288]
["bitfinex","ETHUSD",1753227744984,0.002,3746.2,3746.1,7.5769373]
["bitfinex","ETHUSD",1753227745336,0.002,3746.2,3746.1,7.98354288]
["bitfinex","ETHUSD",1753227747315,0.002,3746.2,3746.1,4.075]
["bitfinex","ETHUSD",1753227747525,0.002,3746.2,3745.7,0.7879]
["bitfinex","ETHUSD",1753227747677,0.002,3746.2,3745.8,4.075]
["bitfinex","ETHUSD",1753227747879,0.002,3746.2,3745.4,0.7879]
["bitfinex","ETHUSD",1753227748107,0.55,3746.0,3745.5,4.076]
["bitfinex","ETHUSD",1753227748508,0.55,3746.0,3745.5,6.74586614]
["bitfinex","ETHUSD",1753227748509,0.55,3745.8,3745.5,6.74586614]
["bitfinex","ETHUSD",1753227748715,0.55,3745.8,3745.5,4.076]
["bitfinex","ETHUSD",1753227749018,0.55,3745.8,3745.7,2.66972795]
["bitfinex","ETHUSD",1753227749247,0.55,3745.8,3745.7,6.74572795]
["bitfinex","ETHUSD",1753227749677,0.55,3745.8,3745.7,4.076]
["bitfinex","ETHUSD",1753227751585,0.55,3745.8,3745.1,3.4492091]
["bitfinex","ETHUSD",1753227751806,0.55,3745.8,3745.2,6.74607482]
["bitfinex","ETHUSD",1753227751807,1.51697,3745.8,3745.2,6.74607482]
["bitfinex","ETHUSD",1753227752001,1.51697,3745.8,3745.3,2.67000642]
["bitfinex","ETHUSD",1753227752332,0.55,3745.8,3745.4,4.076]
["bitfinex","ETHUSD",1753227752531,0.55,3745.8,3745.6,2.66975338]
["bitfinex","ETHUSD",1753227752712,0.55,3745.8,3745.6,4.076]
["bitfinex","ETHUSD",1753227752913,0.55,3745.8,3745.7,3.10302795]
["bitfinex","ETHUSD",1753227753538,0.9,3745.9,3745.8,2.66965668]
["bitfinex","ETHUSD",1753227753847,0.002,3746.2,3745.9,2.6695318]
["bitfinex","ETHUSD",1753227754003,0.002,3746.2,3746.0,4.075]
["bitfinex","ETHUSD",1753227754718,0.002,3746.2,3746.0,6.74448923]
["bitfinex","ETHUSD",1753227754897,0.002,3746.2,3746.0,4.075]
["bitfinex","ETHUSD",1753227755599,0.002,3746.2,3746.0,6.74450798]
["bitfinex","ETHUSD",1753227755933,0.002,3746.2,3746.1,2.66944288]
["bitfinex","ETHUSD",1753227756110,0.002,3746.2,3746.1,3.10274288]
["bitfinex","ETHUSD",1753227756311,0.002,3746.2,3746.1,4.08747475]
["bitfinex","ETHUSD",1753227756519,0.002,3746.2,3746.1,4.22027475]
["bitfinex","ETHUSD",1753227756722,0.002,3746.2,3746.1,3.78697475]
["bitfinex","ETHUSD",1753227757048,0.002,3746.2,3746.1,4.22027475]
["bitfinex","ETHUSD",1753227757836,0.002,3746.2,3746.1,5.02757475]
["bitfinex","ETHUSD",1753227759632,0.002,3746.2,3746.1,5.05426917]
["bitfinex","ETHUSD",1753227766149,0.002,3747.2,3747.1,2.66873048]
["bitfinex","ETHUSD",1753227766306,0.002,3747.2,3747.1,7.99751778]
["bitfinex","ETHUSD",1753227766506,0.002,3747.2,3747.1,4.073]
["bitfinex","ETHUSD",1753227766811,1e-08,3747.2,3747.1,6.74273048]
["bitfinex","ETHUSD",1753227767015,1e-08,3747.2,3747.1,12.3118664]
["bitfinex","ETHUSD",1753227767214,1e-08,3747.2,3747.1,13.1231664]
["bitfinex","ETHUSD",1753227767416,1e-08,3747.2,3747.1,14.70236435]
["bitfinex","ETHUSD",1753227767848,1e-08,3747.7,3747.1,17.70236435]
["bitfinex","ETHUSD",1753227768059,1e-08,3747.7,3747.6,8.61551034]
["bitfinex","ETHUSD",1753227768241,1e-08,3747.7,3747.6,13.8199077]
["bitfinex","ETHUSD",1753227768553,1e-08,3747.7,3747.6,17.2649077]
["bitfinex","ETHUSD",1753227769145,1e-08,3747.7,3747.6,19.9123838]
["bitfinex","ETHUSD",1753227769644,0.002,3750.1,3749.4,0.8226]
["bitfinex","ETHUSD",1753227769824,0.002,3750.1,3749.9,2.66673777]
["bitfinex","ETHUSD",1753227770147,0.002,3750.1,3749.9,7.7240942]
["bitfinex","ETHUSD",1753227771051,0.002,3750.1,3749.9,3.6450942]
["bitfinex","ETHUSD",1753227771251,0.002,3750.1,3749.9,7.7240942]
["bitfinex","ETHUSD",1753227773667,0.002,3750.1,3749.9,7.2790942]
["bitfinex","ETHUSD",1753227773844,0.002,3750.1,3749.9,6.74573777]
["bitfinex","ETHUSD",1753227774360,0.002,3750.1,3749.9,7.19073777]
["bitfinex","ETHUSD",1753227774763,0.002,3750.1,3749.9,2.66673777]
["bitfinex","ETHUSD",1753227774969,0.002,3750.1,3749.9,6.74373777]
["bitfinex","ETHUSD",1753227775273,0.002,3750.1,3749.9,4.077]
["bitfinex","ETHUSD",1753227775442,0.002,3750.1,3749.9,6.74373777]
["bitfinex","ETHUSD",1753227775639,0.002,3750.1,3749.4,1.2676]
["bitfinex","ETHUSD",1753227775942,0.002,3750.1,3749.0,3.0]
["bitfinex","ETHUSD",1753227775943,0.4317,3750.1,3749.5,4.078]
["bitfinex","ETHUSD",1753227776160,0.002,3750.1,3749.7,0.1328]
["bitfinex","ETHUSD",1753227776471,0.002,3750.1,3749.8,4.077]
["bitfinex","ETHUSD",1753227776672,2.47,3750.0,3749.9,2.66673777]
["bitfinex","ETHUSD",1753227777031,2.47,3750.0,3749.9,6.74373777]
["bitfinex","ETHUSD",1753227777236,2.47,3750.0,3749.9,2.66673777]
["bitfinex","ETHUSD",1753227777456,2.47,3750.0,3749.9,4.076]
["bitfinex","ETHUSD",1753227777674,1.92,3750.0,3749.9,4.076]
["bitfinex","ETHUSD",1753227777991,1.92,3750.0,3749.9,4.2088]
["bitfinex","ETHUSD",1753227778333,2.47,3750.0,3749.9,4.076]
["bitfinex","ETHUSD",1753227778688,0.7657,3749.8,3748.9,3.11244322]
["bitfinex","ETHUSD",1753227778888,0.7657,3749.8,3749.5,0.1328]
["bitfinex","ETHUSD",1753227779332,1.1954,3749.8,3749.6,4.077]
["bitfinex","ETHUSD",1753227779533,0.4297,3749.7,3749.6,4.077]
["bitfinex","ETHUSD",1753227779969,0.55,3749.6,3749.5,0.1328]
["bitfinex","ETHUSD",1753227780169,3.82119114,3749.6,3749.5,4.077]
["bitfinex","ETHUSD",1753227780470,1.28704,3749.6,3749.5,4.076]
["bitfinex","ETHUSD",1753227780775,1.1125,3749.6,3749.5,4.076]
["bitfinex","ETHUSD",1753227780934,0.7657,3749.8,3749.5,4.076]
["bitfinex","ETHUSD",1753227781143,0.9797,3749.7,3749.5,4.078]
["bitfinex","ETHUSD",1753227781664,0.4297,3749.6,3749.5,4.078]
["bitfinex","ETHUSD",1753227783672,0.55,3749.4,3749.2,0.1328]
["bitfinex","ETHUSD",1753227783851,0.55,3749.4,3749.3,4.082]
["bitfinex","ETHUSD",1753227784176,0.9797,3749.4,3749.3,4.082]
["bitfinex","ETHUSD",1753227784373,0.55,3749.4,3749.3,4.082]
["bitfinex","ETHUSD",1753227785088,0.55,3749.4,3749.3,6.74916453]
["bitfinex","ETHUSD",1753227785237,0.55,3749.4,3749.2,0.1328]
["bitfinex","ETHUSD",1753227785434,0.55,3749.4,3749.3,4.082]
["bitfinex","ETHUSD",1753227785633,0.55,3749.4,3749.3,4.081]
["bitfinex","ETHUSD",1753227785879,0.55,3749.6,3749.3,4.081]
["bitfinex","ETHUSD",1753227786562,0.55,3749.3,3748.9,2.66739808]
["bitfinex","ETHUSD",1753227786764,0.55,3749.3,3749.0,4.2128]
["bitfinex","ETHUSD",1753227787072,0.55,3749.4,3749.0,4.2128]
["bitfinex","ETHUSD",1753227787241,0.55,3749.0,3748.0,0.445]
["bitfinex","ETHUSD",1753227787440,0.55,3749.0,3748.6,0.1328]
["bitfinex","ETHUSD",1753227787770,0.4297,3748.9,3748.6,0.1328]
["bitfinex","ETHUSD",1753227787957,0.55,3748.8,3748.7,4.081]
["bitfinex","ETHUSD",1753227788640,0.4297,3748.8,3748.6,0.1328]
["bitfinex","ETHUSD",1753227788841,0.55,3748.6,3748.2,0.1328]
["bitfinex","ETHUSD",1753227789178,0.9797,3748.6,3748.3,4.08]
["bitfinex","ETHUSD",1753227789696,0.55,3748.7,3748.3,4.08]
["bitfinex","ETHUSD",1753227789995,0.55,3748.6,3748.4,4.08]
["bitfinex","ETHUSD",1753227790196,0.9797,3748.6,3748.4,4.08]
["bitfinex","ETHUSD",1753227790377,0.55,3748.8,3748.4,4.08]
["bitfinex","ETHUSD",1753227790703,0.55,3748.6,3748.4,4.08]
["bitfinex","ETHUSD",1753227791204,3.9797,3748.8,3748.4,4.08]
["bitfinex","ETHUSD",1753227791372,3.64722182,3748.8,3748.4,4.08]
["bitfinex","ETHUSD",1753227791696,0.55,3748.6,3748.4,4.08]
["bitfinex","ETHUSD",1753227791859,0.9797,3748.6,3748.4,4.08]
["bitfinex","ETHUSD",1753227792261,3.64736559,3748.6,3748.4,4.08]
["bitfinex","ETHUSD",1753227792503,0.9797,3748.6,3748.4,4.08]
["bitfinex","ETHUSD",1753227792818,0.55,3748.8,3748.2,2.80074123]
["bitfinex","ETHUSD",1753227792966,0.55,3748.8,3748.4,4.08]
["bitfinex","ETHUSD",1753227793278,0.55,3748.6,3748.4,4.08]
["bitfinex","ETHUSD",1753227793480,0.55,3748.7,3748.4,4.08]
["bitfinex","ETHUSD",1753227794392,0.7657,3749.3,3748.8,2.66752027]
["bitfinex","ETHUSD",1753227794594,0.8985,3749.3,3748.9,4.078]
["bitfinex","ETHUSD",1753227794898,0.55,3749.2,3748.9,4.078]
["bitfinex","ETHUSD",1753227795304,0.55,3749.2,3748.6,0.1328]
["bitfinex","ETHUSD",1753227795506,2.66775297,3748.5,3748.3,0.1328]
["bitfinex","ETHUSD",1753227795822,0.55,3748.2,3747.7,2.8010975]
["bitfinex","ETHUSD",1753227795993,0.55,3748.2,3747.8,6.75023201]
["bitfinex","ETHUSD",1753227796371,0.55,3748.2,3747.8,4.082]
["bitfinex","ETHUSD",1753227796610,0.55,3748.2,3747.7,0.1328]
["bitfinex","ETHUSD",1753227796611,0.7657,3748.0,3747.9,4.083]
["bitfinex","ETHUSD",1753227796912,1.1954,3748.0,3747.9,4.083]
["bitfinex","ETHUSD",1753227797800,0.7657,3748.0,3747.9,4.083]
["bitfinex","ETHUSD",1753227798937,0.55,3747.7,3746.9,0.786]
["bitfinex","ETHUSD",1753227799251,0.55,3747.5,3747.1,4.2158]
["bitfinex","ETHUSD",1753227799717,7.942,3750.2,3748.1,0.7857]
["bitfinex","ETHUSD",1753227800013,0.002,3750.2,3748.3,0.8046]
["bitfinex","ETHUSD",1753227800180,0.002,3750.2,3748.4,4.11867804]
["bitfinex","ETHUSD",1753227800381,2.66673777,3749.9,3748.4,4.11867804]
["bitfinex","ETHUSD",1753227800583,2.66866043,3750.1,3748.5,3.12313376]
["bitfinex","ETHUSD",1753227800802,4.55506236,3749.9,3748.5,0.4554]
["bitfinex","ETHUSD",1753227801004,2.66686856,3749.8,3748.5,0.4554]
["bitfinex","ETHUSD",1753227801203,2.66689205,3749.7,3748.6,2.66762608]
["bitfinex","ETHUSD",1753227801489,0.9,3749.5,3748.5,2.66770408]
["bitfinex","ETHUSD",1753227801816,0.55,3749.4,3748.6,2.66764753]
["bitfinex","ETHUSD",1753227801986,0.55,3749.4,3748.7,2.66758664]
["bitfinex","ETHUSD",1753227802191,0.9,3749.5,3748.7,0.4554]
["bitfinex","ETHUSD",1753227803723,0.9,3749.5,3748.9,2.66743643]
["bitfinex","ETHUSD",1753227804926,0.9,3749.5,3749.0,2.66737781]
["bitfinex","ETHUSD",1753227805218,0.9,3749.5,3749.0,3.12277781]
["bitfinex","ETHUSD",1753227805423,0.9,3749.5,3749.0,0.4554]
["bitfinex","ETHUSD",1753227805788,3.72219544,3749.6,3749.0,0.4554]
["bitfinex","ETHUSD",1753227806499,3.72219544,3749.6,3748.7,2.66758671]
["bitfinex","ETHUSD",1753227806699,3.72219544,3749.6,3748.8,2.66751495]
["bitfinex","ETHUSD",1753227807020,1.33191954,3749.5,3748.7,0.4554]
["bitfinex","ETHUSD",1753227807229,1.33191954,3749.5,3748.5,2.66767298]
["bitfinex","ETHUSD",1753227807756,3.99894408,3749.5,3748.4,7.2151977]
["bitfinex","ETHUSD",1753227807960,3.21717797,3749.3,3748.4,4.5474]
["bitfinex","ETHUSD",1753227808252,0.55,3749.1,3748.1,3.12334932]
["bitfinex","ETHUSD",1753227808388,0.55,3749.1,3748.4,4.094]
["bitfinex","ETHUSD",1753227808592,3.55,3749.3,3748.4,4.094]
["bitfinex","ETHUSD",1753227808821,0.55,3749.1,3748.4,4.094]
["bitfinex","ETHUSD",1753227809029,3.21731118,3749.1,3748.4,4.094]
["bitfinex","ETHUSD",1753227809532,1.43221423,3749.4,3748.6,2.66759985]
["bitfinex","ETHUSD",1753227809829,0.1328,3749.3,3748.6,2.80039985]
["bitfinex","ETHUSD",1753227810508,0.55,3749.2,3748.6,0.1328]
["bitfinex","ETHUSD",1753227810830,0.1328,3748.9,3748.4,4.094]
["bitfinex","ETHUSD",1753227811190,3.03576298,3748.9,3748.2,4.095]
["bitfinex","ETHUSD",1753227811445,0.1328,3748.5,3747.9,0.1328]
["bitfinex","ETHUSD",1753227811608,0.55,3748.6,3747.7,4.095]
["bitfinex","ETHUSD",1753227811795,0.1328,3748.5,3748.0,0.4554]
["bitfinex","ETHUSD",1753227812000,0.1328,3748.5,3748.1,0.4554]
["bitfinex","ETHUSD",1753227812203,0.55,3748.9,3748.1,0.4554]
["bitfinex","ETHUSD",1753227812419,0.1328,3748.7,3748.1,0.4554]
["bitfinex","ETHUSD",1753227813245,0.1328,3748.7,3748.1,3.12340054]
["bitfinex","ETHUSD",1753227813562,0.1328,3748.7,3748.2,3.1233366]
["bitfinex","ETHUSD",1753227813699,0.1328,3748.7,3748.2,0.4554]
["bitfinex","ETHUSD",1753227813999,0.1328,3748.7,3748.3,0.4554]
["bitfinex","ETHUSD",1753227814196,0.1328,3748.7,3748.0,3.58118005]
["bitfinex","ETHUSD",1753227814551,0.1328,3748.7,3748.1,2.6680097]
["bitfinex","ETHUSD",1753227815544,0.1328,3748.7,3748.0,1.3685]
["bitfinex","ETHUSD",1753227815716,0.1328,3748.7,3748.0,4.6822]
["bitfinex","ETHUSD",1753227816437,0.1328,3748.7,3748.0,0.5882]
["bitfinex","ETHUSD",1753227816843,5.80041793,3748.7,3748.0,0.5882]
["bitfinex","ETHUSD",1753227817404,5.80041793,3748.7,3748.0,0.1328]
["bitfinex","ETHUSD",1753227817616,0.55,3748.6,3748.0,0.1328]
["bitfinex","ETHUSD",1753227817816,0.1328,3748.2,3747.7,0.4554]
["bitfinex","ETHUSD",1753227819308,0.1328,3748.2,3747.6,2.80216653]
["bitfinex","ETHUSD",1753227819309,0.1328,3748.2,3747.8,0.4554]
["bitfinex","ETHUSD",1753227819524,0.1328,3748.2,3747.6,0.1338]
["bitfinex","ETHUSD",1753227819525,0.1328,3748.2,3747.7,2.66825895]
["bitfinex","ETHUSD",1753227819705,0.1328,3748.2,3747.9,0.4554]
["bitfinex","ETHUSD",1753227819904,0.55,3748.6,3748.0,0.4554]
["bitfinex","ETHUSD",1753227820137,0.1328,3748.4,3748.0,0.4554]
["bitfinex","ETHUSD",1753227820340,0.1328,3748.4,3747.8,0.1328]
["bitfinex","ETHUSD",1753227820541,0.1328,3748.4,3748.1,0.4554]
["bitfinex","ETHUSD",1753227822727,0.1328,3748.4,3747.8,0.1328]
["bitfinex","ETHUSD",1753227823538,0.1328,3748.4,3747.8,2.800973]
["bitfinex","ETHUSD",1753227823741,0.1328,3748.4,3747.8,0.1328]
["bitfinex","ETHUSD",1753227823942,0.1328,3748.0,3747.6,0.001]
["bitfinex","ETHUSD",1753227825210,0.55,3747.9,3747.6,0.001]
["bitfinex","ETHUSD",1753227825411,0.1328,3747.7,3747.6,0.001]
["bitfinex","ETHUSD",1753227829346,0.6828,3747.7,3747.6,0.001]
["bitfinex","ETHUSD",1753227829654,3.6828,3747.7,3747.6,0.001]
["bitfinex","ETHUSD",1753227830144,3.35110322,3747.7,3747.6,0.001]
["bitfinex","ETHUSD",1753227830450,3.6828,3747.7,3747.6,0.001]
["bitfinex","ETHUSD",1753227830745,6.35110322,3747.7,3747.6,0.001]
["bitfinex","ETHUSD",1753227831134,3.6828,3747.7,3747.6,0.001]
["bitfinex","ETHUSD",1753227831850,0.6828,3747.7,3747.6,0.001]
["bitfinex","ETHUSD",1753227833181,3.6828,3747.7,3747.6,0.001]
["bitfinex","ETHUSD",1753227834943,2.54438595,3746.4,3742.3,0.8064]
["bitfinex","ETHUSD",1753227835140,1.96958128,3746.6,3743.4,0.4552]
["bitfinex","ETHUSD",1753227835141,5.13593093,3745.2,3743.4,0.4552]
["bitfinex","ETHUSD",1753227835316,2.67031985,3744.9,3744.3,0.4552]
["bitfinex","ETHUSD",1753227835648,0.55,3744.8,3744.3,0.4552]
["bitfinex","ETHUSD",1753227835950,8.138,3744.7,3744.3,0.4552]
["bitfinex","ETHUSD",1753227837652,10.80844088,3744.7,3744.0,0.4552]
["bitfinex","ETHUSD",1753227837954,10.80844088,3744.7,3743.8,0.1338]
["bitfinex","ETHUSD",1753227837955,11.97656078,3744.7,3743.8,0.001]
["bitfinex","ETHUSD",1753227838247,2.6707975,3744.2,3743.8,0.001]
["bitfinex","ETHUSD",1753227838454,18.60449652,3744.2,3743.8,0.001]
["bitfinex","ETHUSD",1753227838650,18.67169652,3744.2,3743.8,0.001]
["bitfinex","ETHUSD",1753227838824,11.88919044,3744.2,3743.8,0.001]
["bitfinex","ETHUSD",1753227839927,11.95639044,3744.2,3743.8,0.001]
["bitfinex","ETHUSD",1753227840165,7.38039044,3744.2,3743.8,0.001]
["bitfinex","ETHUSD",1753227840453,0.20075815,3744.9,3744.1,0.4562]
["bitfinex","ETHUSD",1753227840629,0.1328,3744.4,3744.1,0.4562]
["bitfinex","ETHUSD",1753227840831,4.569,3744.3,3744.1,0.4562]
["bitfinex","ETHUSD",1753227841032,0.1328,3744.4,3744.1,0.4562]
["bitfinex","ETHUSD",1753227841236,4.57,3744.3,3744.2,0.4552]
["bitfinex","ETHUSD",1753227841530,0.1328,3744.4,3744.2,0.4552]
["bitfinex","ETHUSD",1753227841745,0.56697657,3745.5,3744.1,0.001]
["bitfinex","ETHUSD",1753227841942,0.1328,3744.7,3744.1,0.1338]
["bitfinex","ETHUSD",1753227842144,4.566,3744.6,3744.1,2.80466806]
["bitfinex","ETHUSD",1753227842359,4.566,3744.6,3744.2,0.4552]
["bitfinex","ETHUSD",1753227843339,4.566,3744.6,3744.3,0.4552]
["bitfinex","ETHUSD",1753227843868,0.1328,3744.5,3744.1,0.001]
["bitfinex","ETHUSD",1753227844162,0.1328,3744.5,3744.2,0.4552]
["bitfinex","ETHUSD",1753227844458,0.1328,3744.5,3744.1,0.001]
["bitfinex","ETHUSD",1753227844626,0.1328,3744.5,3744.3,0.4552]
["bitfinex","ETHUSD",1753227844821,4.555,3744.4,3744.1,0.001]
["bitfinex","ETHUSD",1753227845530,4.555,3744.4,3744.2,0.4552]
["bitfinex","ETHUSD",1753227845865,0.55,3745.0,3744.3,0.4552]
["bitfinex","ETHUSD",1753227846155,3.0,3744.8,3744.3,0.4552]
["bitfinex","ETHUSD",1753227846467,3.0,3744.8,3743.6,0.7632]
["bitfinex","ETHUSD",1753227846468,3.0,3744.3,3743.2,0.001]
["bitfinex","ETHUSD",1753227846758,3.55,3743.8,3743.2,0.001]
["bitfinex","ETHUSD",1753227846947,3.55,3743.6,3743.2,0.001]
["bitfinex","ETHUSD",1753227847347,0.55,3743.6,3743.2,0.001]
["bitfinex","ETHUSD",1753227847574,5.67136827,3743.4,3743.3,0.44129082]
["bitfinex","ETHUSD",1753227848927,3.0,3743.4,3743.3,0.44129082]
["bitfinex","ETHUSD",1753227849153,5.67136827,3743.4,3743.3,0.44129082]
["bitfinex","ETHUSD",1753227849359,3.0,3743.4,3743.3,0.44129082]
["bitfinex","ETHUSD",1753227849560,5.67136827,3743.4,3743.3,0.44129082]
["bitfinex","ETHUSD",1753227849870,3.55,3743.8,3743.3,0.44129082]
["bitfinex","ETHUSD",1753227850057,3.0,3743.6,3743.4,0.4552]
["bitfinex","ETHUSD",1753227850261,5.67122703,3743.6,3743.4,0.4552]
["bitfinex","ETHUSD",1753227850464,6.22143963,3743.3,3743.2,0.001]
["bitfinex","ETHUSD",1753227851044,5.67143963,3743.3,3743.2,0.001]
["bitfinex","ETHUSD",1753227851245,6.22143963,3743.3,3743.2,0.001]
["bitfinex","ETHUSD",1753227852492,3.0,3743.3,3743.2,0.001]
["bitfinex","ETHUSD",1753227852695,2.67113579,3743.8,3743.2,1.2528]
["bitfinex","ETHUSD",1753227852895,2.67099381,3744.0,3743.3,3.15333342]
["bitfinex","ETHUSD",1753227853058,1.5744699,3744.7,3743.4,0.4552]
["bitfinex","ETHUSD",1753227853267,2.67085104,3744.2,3743.5,2.69795105]
["bitfinex","ETHUSD",1753227853775,1.5744699,3744.7,3743.6,0.4552]
["bitfinex","ETHUSD",1753227853976,2.67069309,3744.4,3743.7,2.69780826]
["bitfinex","ETHUSD",1753227854158,2.67051608,3744.6,3743.9,2.67101151]
["bitfinex","ETHUSD",1753227854362,3.0,3744.8,3744.0,0.4552]
["bitfinex","ETHUSD",1753227854363,2.67059014,3744.5,3744.0,0.4552]
["bitfinex","ETHUSD",1753227854781,3.0,3744.5,3744.0,0.4552]
["bitfinex","ETHUSD",1753227854972,2.6703776,3744.8,3744.1,2.69756843]
["bitfinex","ETHUSD",1753227855165,3.0,3744.6,3744.2,0.4552]
["bitfinex","ETHUSD",1753227855366,2.67045005,3744.7,3744.2,0.4552]
["bitfinex","ETHUSD",1753227855367,3.0,3744.7,3744.2,0.4552]
["bitfinex","ETHUSD",1753227855557,3.0,3744.8,3744.2,3.12598915]
["bitfinex","ETHUSD",1753227855789,3.0,3744.8,3744.3,0.588]
["bitfinex","ETHUSD",1753227855976,2.67037394,3744.8,3744.4,0.4552]
["bitfinex","ETHUSD",1753227856186,2.67037394,3744.8,3744.3,0.1328]
["bitfinex","ETHUSD",1753227856187,0.1328,3744.9,3744.5,0.4552]
["bitfinex","ETHUSD",1753227856385,3.0,3744.9,3744.6,0.1328]
["bitfinex","ETHUSD",1753227856598,3.0,3744.9,3744.7,0.4552]
["bitfinex","ETHUSD",1753227856895,0.19526503,3745.1,3744.8,0.4552]
["bitfinex","ETHUSD",1753227857100,0.19526503,3745.1,3744.9,0.4552]
["bitfinex","ETHUSD",1753227857436,5.8654304,3745.1,3745.0,0.4635]
["bitfinex","ETHUSD",1753227857764,3.0,3745.1,3745.0,0.4635]
["bitfinex","ETHUSD",1753227858004,5.67015567,3745.1,3745.0,0.4635]
["bitfinex","ETHUSD",1753227858177,5.9175046,3745.1,3745.0,0.4635]
["bitfinex","ETHUSD",1753227859009,3.0,3745.1,3745.0,0.4635]
["bitfinex","ETHUSD",1753227859193,5.91771185,3745.1,3745.0,0.4635]
["bitfinex","ETHUSD",1753227859394,5.67015567,3745.1,3745.0,0.4635]
["bitfinex","ETHUSD",1753227859600,3.0,3745.1,3745.0,0.4635]
["bitfinex","ETHUSD",1753227860273,5.91794525,3745.1,3745.0,0.4635]
["bitfinex","ETHUSD",1753227860723,3.24778958,3745.1,3745.0,0.4635]
["bitfinex","ETHUSD",1753227861513,3.0,3745.1,3745.0,0.4635]
["bitfinex","ETHUSD",1753227861811,0.24778958,3745.1,3745.0,0.4635]
["bitfinex","ETHUSD",1753227861968,3.0,3745.3,3745.0,0.4635]
["bitfinex","ETHUSD",1753227862172,3.87529216,3745.3,3745.0,0.4635]
["bitfinex","ETHUSD",1753227862373,0.24804342,3745.2,3744.9,0.1328]
["bitfinex","ETHUSD",1753227862568,0.24838125,3745.2,3745.1,0.4635]
["bitfinex","ETHUSD",1753227863197,0.96277725,3745.2,3745.1,0.4635]
["bitfinex","ETHUSD",1753227863402,0.24838125,3745.2,3745.1,0.4635]
["bitfinex","ETHUSD",1753227863798,0.24838125,3745.2,3744.9,0.1328]
["bitfinex","ETHUSD",1753227863799,2.67015567,3745.1,3744.9,0.1328]
["bitfinex","ETHUSD",1753227864110,0.24838125,3745.0,3744.9,0.1328]
["bitfinex","ETHUSD",1753227864545,2.91860821,3745.0,3744.9,0.5963]
["bitfinex","ETHUSD",1753227864825,2.67017164,3745.1,3744.9,0.5963]
["bitfinex","ETHUSD",1753227864994,2.91860821,3745.0,3744.9,0.5963]
["bitfinex","ETHUSD",1753227865193,0.24838125,3745.0,3744.4,0.4635]
["bitfinex","ETHUSD",1753227865398,2.67058352,3744.5,3744.4,0.5963]
["bitfinex","ETHUSD",1753227866196,2.67068691,3744.4,3744.1,0.4635]
["bitfinex","ETHUSD",1753227866394,2.67068407,3744.4,3744.1,0.5963]
["bitfinex","ETHUSD",1753227866630,2.67068407,3744.4,3744.1,0.1328]
["bitfinex","ETHUSD",1753227866798,2.67068407,3744.4,3744.2,0.4635]
["bitfinex","ETHUSD",1753227867429,2.67072617,3744.3,3744.2,0.4635]
["bitfinex","ETHUSD",1753227867728,2.80330451,3744.7,3744.2,0.4635]
["bitfinex","ETHUSD",1753227867937,2.67071204,3744.4,3744.2,0.4635]
["bitfinex","ETHUSD",1753227868302,2.67072617,3744.3,3744.1,0.1328]
["bitfinex","ETHUSD",1753227868498,4.19360035,3744.7,3744.1,0.5963]
["bitfinex","ETHUSD",1753227868808,3.86405826,3744.7,3744.1,0.5963]
["bitfinex","ETHUSD",1753227869006,1.19360035,3744.7,3744.1,0.1328]
["bitfinex","ETHUSD",1753227869331,0.002,3745.1,3744.6,0.1328]
["bitfinex","ETHUSD",1753227869543,0.002,3745.1,3744.7,7.2671232]
["bitfinex","ETHUSD",1753227869723,0.002,3745.1,3745.0,0.1328]
["bitfinex","ETHUSD",1753227869929,0.002,3745.1,3745.0,0.15950226]
["bitfinex","ETHUSD",1753227870099,0.002,3745.1,3745.0,0.62300226]
["bitfinex","ETHUSD",1753227870300,0.002,3745.1,3745.0,0.5963]
["bitfinex","ETHUSD",1753227872740,0.002,3745.1,3745.0,4.08482696]
["bitfinex","ETHUSD",1753227872920,0.002,3745.1,3745.0,4.89786575]
["bitfinex","ETHUSD",1753227873117,0.002,3745.1,3745.0,4.87116349]
["bitfinex","ETHUSD",1753227874007,0.002,3745.1,3745.0,1.4146]
["bitfinex","ETHUSD",1753227882859,0.002,3745.1,3745.0,0.1328]
["bitfinex","ETHUSD",1753227883661,2.67215567,3745.1,3745.0,0.1328]
["bitfinex","ETHUSD",1753227884233,0.002,3745.1,3745.0,0.1328]
["bitfinex","ETHUSD",1753227884779,2.67215567,3745.1,3745.0,0.1328]
["bitfinex","ETHUSD",1753227885333,3.20641394,3745.1,3744.7,4.506]
["bitfinex","ETHUSD",1753227885534,2.67023311,3745.0,3744.7,5.1023]
["bitfinex","ETHUSD",1753227885758,2.67035333,3744.9,3744.7,5.1023]
["bitfinex","ETHUSD",1753227886170,2.67024095,3745.0,3744.7,5.1023]
["bitfinex","ETHUSD",1753227886469,0.60093558,3745.0,3744.7,0.1328]
["bitfinex","ETHUSD",1753227886847,0.60093558,3745.0,3744.7,0.5963]
["bitfinex","ETHUSD",1753227887058,3.27117904,3745.0,3744.7,0.5963]
["bitfinex","ETHUSD",1753227887265,2.67029948,3744.9,3744.7,0.5963]
["bitfinex","ETHUSD",1753227887642,3.27119079,3745.0,3744.7,0.5963]
["bitfinex","ETHUSD",1753227889475,2.67030942,3744.9,3744.7,0.5963]
["bitfinex","ETHUSD",1753227889774,2.67070916,3744.4,3744.2,0.4617]
["bitfinex","ETHUSD",1753227889938,2.67072617,3744.3,3743.8,1.2574]
["bitfinex","ETHUSD",1753227890139,2.67095487,3744.0,3743.9,4.6208]
["bitfinex","ETHUSD",1753227890749,0.1328,3744.5,3743.9,5.0825]
["bitfinex","ETHUSD",1753227890750,2.80338957,3744.5,3743.9,5.0825]
["bitfinex","ETHUSD",1753227890952,2.67079994,3744.2,3743.9,5.0825]
["bitfinex","ETHUSD",1753227891477,0.1328,3744.5,3743.9,5.0825]
["bitfinex","ETHUSD",1753227891778,2.67089052,3744.1,3743.9,5.0825]
["bitfinex","ETHUSD",1753227891976,2.67094017,3744.0,3743.9,5.0825]
["bitfinex","ETHUSD",1753227892164,2.67084495,3744.2,3743.9,4.6208]
["bitfinex","ETHUSD",1753227892366,1.02123832,3744.5,3743.9,4.6208]
["bitfinex","ETHUSD",1753227892367,2.67074361,3744.3,3743.9,4.6208]
["bitfinex","ETHUSD",1753227892565,2.67067554,3744.4,3744.0,0.4617]
["bitfinex","ETHUSD",1753227892766,2.6707423,3744.3,3743.9,4.6208]
["bitfinex","ETHUSD",1753227893084,2.6707423,3744.3,3744.0,0.4617]
["bitfinex","ETHUSD",1753227893085,2.67076694,3744.3,3744.0,0.4617]
["bitfinex","ETHUSD",1753227893448,0.1328,3744.5,3744.0,0.4617]
["bitfinex","ETHUSD",1753227893649,5.80303078,3745.0,3744.2,3.61564553]
["bitfinex","ETHUSD",1753227893959,2.67035014,3744.9,3744.6,0.1328]
["bitfinex","ETHUSD",1753227894158,2.67035014,3744.9,3744.7,0.4617]
["bitfinex","ETHUSD",1753227894372,5.67035014,3744.9,3744.8,0.4617]
["bitfinex","ETHUSD",1753227895182,5.67035014,3744.9,3744.6,0.1328]
["bitfinex","ETHUSD",1753227895684,5.67035014,3744.9,3744.7,0.4617]
["bitfinex","ETHUSD",1753227896082,2.67044088,3744.7,3744.6,0.1328]
["bitfinex","ETHUSD",1753227896281,2.67044088,3744.7,3744.5,4.469]
["bitfinex","ETHUSD",1753227897188,5.80311804,3744.9,3744.6,0.4617]
["bitfinex","ETHUSD",1753227897482,3.1328,3744.9,3744.6,0.4617]
["bitfinex","ETHUSD",1753227897690,0.002,3745.1,3744.6,3.76073226]
["bitfinex","ETHUSD",1753227897893,0.002,3745.1,3744.6,3.78743738]
["bitfinex","ETHUSD",1753227898052,0.002,3745.1,3744.6,0.62854073]
["bitfinex","ETHUSD",1753227898252,0.002,3745.1,3744.7,0.4617]
["bitfinex","ETHUSD",1753227898654,0.002,3745.1,3744.8,0.4617]
["bitfinex","ETHUSD",1753227898856,0.002,3745.1,3744.9,0.7733]
["bitfinex","ETHUSD",1753227899195,0.002,3745.1,3745.0,7.26102696]
["bitfinex","ETHUSD",1753227899397,0.002,3745.1,3745.0,7.72272696]
["bitfinex","ETHUSD",1753227899704,0.002,3745.1,3745.0,8.88553063]
["bitfinex","ETHUSD",1753227900494,0.002,3745.1,3745.0,0.5945]
["bitfinex","ETHUSD",1753227900653,0.002,3745.1,3745.0,0.1328]
["bitfinex","ETHUSD",1753227901053,0.002,3745.1,3745.0,0.5945]
["bitfinex","ETHUSD",1753227901604,0.002,3745.1,3745.0,3.29142922]
["bitfinex","ETHUSD",1753227901968,0.002,3745.1,3745.0,4.06472922]
["bitfinex","ETHUSD",1753227902191,0.002,3745.1,3745.0,5.18353331]
["bitfinex","ETHUSD",1753227902997,0.002,3745.9,3745.8,3.42595668]
["bitfinex","ETHUSD",1753227903311,0.002,3745.9,3745.8,7.90065324]
["bitfinex","ETHUSD",1753227903507,0.002,3745.9,3745.8,8.33565668]
["bitfinex","ETHUSD",1753227903705,0.002,3745.9,3745.8,5.7988]
["bitfinex","ETHUSD",1753227904020,0.002,3745.9,3745.8,6.37868]
["bitfinex","ETHUSD",1753227904225,0.002,3745.9,3745.8,0.8891]
["bitfinex","ETHUSD",1753227904514,0.002,3745.9,3745.8,0.1328]
["bitfinex","ETHUSD",1753227904679,0.002,3745.9,3745.8,4.442]
["bitfinex","ETHUSD",1753227904881,2.67164147,3745.9,3745.8,4.442]
["bitfinex","ETHUSD",1753227906084,0.002,3745.9,3745.8,4.442]
["bitfinex","ETHUSD",1753227906487,0.002,3745.9,3745.8,5.0365]
["bitfinex","ETHUSD",1753227907318,0.002,3745.9,3745.8,6.17101196]
["bitfinex","ETHUSD",1753227907822,0.002,3745.9,3745.8,8.84066864]
["bitfinex","ETHUSD",1753227908515,0.002,3745.9,3745.8,6.17101196]
["bitfinex","ETHUSD",1753227908901,0.002,3745.9,3745.8,8.84066864]
["bitfinex","ETHUSD",1753227910728,0.002,3746.6,3746.5,2.66915788]
["bitfinex","ETHUSD",1753227910933,0.002,3746.6,3746.5,5.204]
["bitfinex","ETHUSD",1753227911099,0.002,3746.6,3746.5,8.46765788]
["bitfinex","ETHUSD",1753227911503,0.002,3746.6,3746.5,1.3755]
["bitfinex","ETHUSD",1753227911721,0.002,3746.6,3746.5,5.7995]
["bitfinex","ETHUSD",1753227911910,0.002,3746.6,3746.5,8.46865788]
["bitfinex","ETHUSD",1753227912093,0.002,3746.6,3746.5,9.58245044]
["bitfinex","ETHUSD",1753227914936,0.002,3746.6,3746.5,9.57445044]
["bitfinex","ETHUSD",1753227915641,0.002,3746.6,3746.5,9.56945044]
["bitfinex","ETHUSD",1753227915855,0.002,3746.6,3746.5,2.48929256]
["bitfinex","ETHUSD",1753227916153,0.002,3746.6,3746.5,8.45565788]
["bitfinex","ETHUSD",1753227918501,0.002,3746.6,3746.5,0.9138]
["bitfinex","ETHUSD",1753227918701,0.002,3746.6,3746.5,7.20495788]
["bitfinex","ETHUSD",1753227918903,0.002,3746.6,3746.5,7.65905788]
["bitfinex","ETHUSD",1753227919934,0.002,3746.6,3746.5,3.25605788]
["bitfinex","ETHUSD",1753227920143,0.002,3746.6,3746.5,9.38313333]
["bitfinex","ETHUSD",1753227920317,0.002,3746.6,3746.5,9.35644176]
["bitfinex","ETHUSD",1753227921329,0.002,3746.6,3746.5,12.35644176]
["bitfinex","ETHUSD",1753227921525,0.1348,3748.1,3746.6,0.7663]
["bitfinex","ETHUSD",1753227921526,2.66820493,3747.9,3746.6,0.7663]
["bitfinex","ETHUSD",1753227921842,2.66813449,3748.0,3747.6,0.1328]
["bitfinex","ETHUSD",1753227922028,2.66817598,3747.9,3747.6,4.5318]
["bitfinex","ETHUSD",1753227922337,0.002,3748.1,3747.6,4.5318]
["bitfinex","ETHUSD",1753227922538,0.002,3748.1,3747.7,0.4541]
["bitfinex","ETHUSD",1753227922838,0.002,3748.1,3747.9,0.1328]
["bitfinex","ETHUSD",1753227923206,3.002,3748.1,3747.9,0.1328]
["bitfinex","ETHUSD",1753227923628,2.67003892,3748.1,3747.9,0.1328]
["bitfinex","ETHUSD",1753227923999,0.002,3748.1,3747.9,0.1328]
["bitfinex","ETHUSD",1753227924203,0.002,3748.1,3748.0,1.2787]
["bitfinex","ETHUSD",1753227924401,0.002,3748.1,3748.0,5.6707]
["bitfinex","ETHUSD",1753227925358,0.002,3748.1,3748.0,4.8461]
["bitfinex","ETHUSD",1753227926045,0.002,3748.1,3748.0,7.54087053]
["bitfinex","ETHUSD",1753227926350,0.002,3748.1,3748.0,7.51418964]
["bitfinex","ETHUSD",1753227926552,0.002,3748.1,3748.0,5.95603197]
["bitfinex","ETHUSD",1753227926939,0.002,3748.1,3748.0,8.62412161]
["bitfinex","ETHUSD",1753227927355,0.002,3748.1,3748.0,5.95603197]
["bitfinex","ETHUSD",1753227928070,0.002,3748.1,3748.0,8.62412161]
["bitfinex","ETHUSD",1753227928629,0.002,3748.1,3748.0,5.95603197]
["bitfinex","ETHUSD",1753227929134,0.002,3748.1,3748.0,8.62412161]
["bitfinex","ETHUSD",1753227930265,0.002,3748.1,3748.0,5.95603197]
["bitfinex","ETHUSD",1753227930471,0.002,3748.1,3748.0,8.62412161]
["bitfinex","ETHUSD",1753227933270,0.002,3748.1,3748.0,5.95603197]
["bitfinex","ETHUSD",1753227933636,0.002,3748.1,3748.0,8.62412161]
["bitfinex","ETHUSD",1753227934775,0.002,3748.1,3747.9,0.1328]
["bitfinex","ETHUSD",1753227935079,0.002,3748.1,3748.0,4.364]
["bitfinex","ETHUSD",1753227935970,0.002,3748.1,3747.9,0.1328]
["bitfinex","ETHUSD",1753227936280,2.66808964,3748.0,3747.9,0.1328]
["bitfinex","ETHUSD",1753227936466,2.66808964,3748.0,3747.7,4.359]
["bitfinex","ETHUSD",1753227936635,0.002,3748.1,3747.7,4.358]
["bitfinex","ETHUSD",1753227936839,0.002,3748.1,3747.8,0.48078232]
["bitfinex","ETHUSD",1753227937070,0.002,3748.1,3748.0,0.1328]
["bitfinex","ETHUSD",1753227937861,2.67001846,3748.1,3748.0,0.1328]
["bitfinex","ETHUSD",1753227938876,2.66815713,3748.0,3747.8,4.352]
["bitfinex","ETHUSD",1753227939176,2.66830585,3747.7,3747.6,4.352]
["bitfinex","ETHUSD",1753227939382,2.66825324,3747.8,3747.6,4.352]
["bitfinex","ETHUSD",1753227939999,2.66830322,3747.7,3747.6,4.352]
["bitfinex","ETHUSD",1753227940197,2.66837442,3747.6,3747.5,4.35]
["bitfinex","ETHUSD",1753227940501,2.66851683,3747.4,3747.3,0.1328]
["bitfinex","ETHUSD",1753227940664,2.66858805,3747.3,3746.3,0.7759]
["bitfinex","ETHUSD",1753227940868,2.66902825,3746.7,3746.6,0.1328]
["bitfinex","ETHUSD",1753227941164,2.66887293,3746.9,3745.9,0.001]
["bitfinex","ETHUSD",1753227941394,2.66930879,3746.3,3746.1,0.1328]
["bitfinex","ETHUSD",1753227941700,2.66930879,3746.3,3745.9,0.001]
["bitfinex","ETHUSD",1753227941701,2.66951414,3746.0,3745.9,0.001]
["bitfinex","ETHUSD",1753227942799,6.21951414,3746.0,3745.9,0.001]
["bitfinex","ETHUSD",1753227943001,6.30061414,3746.0,3745.9,1e-08]
["bitfinex","ETHUSD",1753227943306,7.97808262,3746.0,3745.9,1e-08]
["bitfinex","ETHUSD",1753227943805,12.32108262,3746.0,3745.9,1e-08]
["bitfinex","ETHUSD",1753227945502,12.32108262,3746.0,3745.1,0.001]
["bitfinex","ETHUSD",1753227945503,3.22008437,3745.2,3745.1,0.001]
["bitfinex","ETHUSD",1753227945666,10.56008437,3745.2,3745.1,0.001]
["bitfinex","ETHUSD",1753227945863,10.64118437,3745.2,3745.1,0.001]
["bitfinex","ETHUSD",1753227946169,11.62936849,3745.2,3745.1,0.001]
["bitfinex","ETHUSD",1753227947018,11.62936849,3745.2,3743.9,0.7684]
["bitfinex","ETHUSD",1753227947019,2.67058352,3744.5,3743.9,0.7684]
["bitfinex","ETHUSD",1753227947171,5.80338352,3744.5,3744.0,0.1328]
["bitfinex","ETHUSD",1753227947574,5.80338352,3744.5,3743.7,0.4541]
["bitfinex","ETHUSD",1753227947575,6.35338352,3744.5,3743.7,0.4541]
["bitfinex","ETHUSD",1753227947882,6.43448352,3744.5,3743.6,0.1328]
["bitfinex","ETHUSD",1753227948100,6.8413352,3744.5,3743.6,0.1328]
["bitfinex","ETHUSD",1753227948780,6.7602352,3744.5,3743.6,0.1328]
["bitfinex","ETHUSD",1753227948986,11.0952352,3744.5,3743.9,0.4727]
["bitfinex","ETHUSD",1753227949816,11.0952352,3744.5,3743.8,0.1328]
["bitfinex","ETHUSD",1753227950171,11.0912352,3744.5,3743.8,0.1328]
["bitfinex","ETHUSD",1753227950713,3.55,3743.8,3743.3,0.4737]
["bitfinex","ETHUSD",1753227950875,4.33,3743.7,3743.3,0.02771439]
["bitfinex","ETHUSD",1753227951223,3.0,3744.0,3743.4,0.4727]
["bitfinex","ETHUSD",1753227951400,3.0,3744.0,3743.5,0.02671296]
["bitfinex","ETHUSD",1753227951569,3.0,3744.0,3743.4,0.4727]
["bitfinex","ETHUSD",1753227951769,2.67100079,3744.0,3743.4,0.4727]
["bitfinex","ETHUSD",1753227951972,3.0,3743.8,3743.4,0.4727]
["bitfinex","ETHUSD",1753227952169,2.67102198,3743.9,3743.4,0.4727]
["bitfinex","ETHUSD",1753227952170,0.55,3743.9,3743.4,0.4727]
["bitfinex","ETHUSD",1753227952613,0.55,3743.9,3743.3,0.001]
["bitfinex","ETHUSD",1753227952614,0.55,3743.5,3743.3,0.001]
["bitfinex","ETHUSD",1753227952979,3.22123516,3743.6,3743.3,0.001]
["bitfinex","ETHUSD",1753227953179,2.67130274,3743.5,3743.3,0.4737]
["bitfinex","ETHUSD",1753227953693,0.55,3743.5,3743.3,0.001]
["bitfinex","ETHUSD",1753227954090,0.55,3743.5,3743.4,0.4727]
["bitfinex","ETHUSD",1753227954678,3.0,3743.8,3743.4,0.4727]
["bitfinex","ETHUSD",1753227955003,7.322,3743.8,3743.4,0.4727]
["bitfinex","ETHUSD",1753227955213,7.322,3743.8,3743.4,0.001]
["bitfinex","ETHUSD",1753227955415,7.322,3743.8,3743.5,0.4727]
["bitfinex","ETHUSD",1753227955985,3.0,3743.8,3743.4,0.001]
["bitfinex","ETHUSD",1753227956228,3.0,3744.4,3743.7,2.67109464]
["bitfinex","ETHUSD",1753227956436,4.318,3744.7,3743.8,0.49941082]
["bitfinex","ETHUSD",1753227956579,5.6705122,3744.6,3743.8,0.49941082]
["bitfinex","ETHUSD",1753227956782,1.4,3744.1,3743.8,0.49941082]
["bitfinex","ETHUSD",1753227957021,1.4,3744.1,3743.8,0.4727]
["bitfinex","ETHUSD",1753227957223,1.4,3744.1,3743.7,2.67113227]
["bitfinex","ETHUSD",1753227957397,0.55,3744.5,3743.9,0.4727]
["bitfinex","ETHUSD",1753227958120,3.2205889,3744.5,3743.9,0.4727]
["bitfinex","ETHUSD",1753227958952,2.67065811,3744.4,3743.9,0.4727]
["bitfinex","ETHUSD",1753227959122,0.55,3744.5,3743.9,0.4727]
["bitfinex","ETHUSD",1753227959317,1.08055498,3744.5,3743.6,0.8288]
["bitfinex","ETHUSD",1753227959643,0.55,3744.4,3743.4,0.001]
["bitfinex","ETHUSD",1753227959818,0.55,3743.9,3743.4,0.4737]
["bitfinex","ETHUSD",1753227960019,0.55,3744.1,3743.5,0.4727]
["bitfinex","ETHUSD",1753227960270,1.08055498,3744.5,3743.5,0.49941296]
["bitfinex","ETHUSD",1753227960477,0.55,3744.6,3743.5,0.49941296]
["bitfinex","ETHUSD",1753227960621,3.0,3744.3,3744.1,0.1328]
["bitfinex","ETHUSD",1753227960819,2.67074974,3744.3,3744.1,0.1328]
["bitfinex","ETHUSD",1753227961069,2.67077144,3744.3,3744.1,0.1328]
["bitfinex","ETHUSD",1753227961268,5.67066587,3744.4,3744.1,0.1328]
["bitfinex","ETHUSD",1753227961426,3.0,3744.3,3744.1,0.1328]
["bitfinex","ETHUSD",1753227961631,3.0,3744.4,3744.1,0.1328]
["bitfinex","ETHUSD",1753227961872,0.55,3744.6,3744.2,0.4727]
["bitfinex","ETHUSD",1753227962186,4.856,3744.6,3744.3,0.4727]
["bitfinex","ETHUSD",1753227962460,2.67217687,3745.1,3744.4,0.4727]
["bitfinex","ETHUSD",1753227962661,0.002,3745.1,3744.6,0.1328]
["bitfinex","ETHUSD",1753227962860,0.002,3745.1,3744.3,0.40269132]
["bitfinex","ETHUSD",1753227962861,0.002,3745.1,3744.7,0.7772044]
["bitfinex","ETHUSD",1753227963040,2.67222537,3745.1,3744.8,0.1328]
["bitfinex","ETHUSD",1753227963627,3.002,3745.1,3744.8,0.1328]
["bitfinex","ETHUSD",1753227964129,2.67215842,3745.1,3744.8,0.1328]
["bitfinex","ETHUSD",1753227964863,2.67022713,3745.0,3744.8,0.1328]
["bitfinex","ETHUSD",1753227965259,0.55,3745.0,3744.7,0.7505]
["bitfinex","ETHUSD",1753227965450,3.2202513,3745.0,3744.7,0.7505]
["bitfinex","ETHUSD",1753227965628,3.2202513,3745.0,3744.7,1.2232]
["bitfinex","ETHUSD",1753227965959,0.002,3745.1,3744.5,0.1328]
["bitfinex","ETHUSD",1753227965960,5.67035745,3744.9,3744.5,0.1328]
["bitfinex","ETHUSD",1753227966258,0.60251499,3744.9,3744.5,0.1328]
["bitfinex","ETHUSD",1753227966439,3.0,3744.9,3744.5,0.1328]
["bitfinex","ETHUSD",1753227966636,2.6705122,3744.6,3744.1,1.2603]
["bitfinex","ETHUSD",1753227966959,2.6705122,3744.6,3744.2,0.1328]
["bitfinex","ETHUSD",1753227967363,2.6705122,3744.6,3744.2,0.6055]
["bitfinex","ETHUSD",1753227967567,3.22046874,3744.7,3744.2,0.6055]
["bitfinex","ETHUSD",1753227967729,2.67051229,3744.6,3744.2,0.6055]
["bitfinex","ETHUSD",1753227967935,2.67059162,3744.5,3744.2,0.6055]
["bitfinex","ETHUSD",1753227968129,2.67053611,3744.6,3744.2,0.6055]
["bitfinex","ETHUSD",1753227968670,1.5821571,3744.7,3744.2,0.6055]
["bitfinex","ETHUSD",1753227968866,3.1328,3744.8,3744.3,0.4727]
["bitfinex","ETHUSD",1753227969034,3.0,3744.8,3744.4,0.02670654]
["bitfinex","ETHUSD",1753227969233,3.0,3744.8,3744.5,0.1328]
["bitfinex","ETHUSD",1753227969448,2.6705122,3744.6,3744.5,0.1328]
["bitfinex","ETHUSD",1753227969771,2.97046002,3744.7,3744.5,0.1328]
["bitfinex","ETHUSD",1753227969967,3.0,3744.8,3744.5,0.1328]
["bitfinex","ETHUSD",1753227970126,5.67041394,3744.8,3744.5,0.1328]
["bitfinex","ETHUSD",1753227970329,2.67047569,3744.7,3744.5,0.1328]
["bitfinex","ETHUSD",1753227970826,3.0,3744.8,3744.6,0.4727]
["bitfinex","ETHUSD",1753227971032,3.55,3744.8,3744.7,0.4727]
["bitfinex","ETHUSD",1753227971565,6.22036957,3744.8,3744.5,0.1328]
["bitfinex","ETHUSD",1753227971765,6.22036957,3744.8,3744.5,0.6055]
["bitfinex","ETHUSD",1753227972131,2.67045599,3744.7,3744.5,0.1328]
["bitfinex","ETHUSD",1753227972542,2.6705122,3744.6,3744.5,0.1328]
["bitfinex","ETHUSD",1753227972745,0.62205122,3744.6,3744.5,0.1328]
["bitfinex","ETHUSD",1753227973070,3.2205122,3744.6,3744.5,0.1328]
["bitfinex","ETHUSD",1753227973243,3.2205122,3744.6,3744.1,0.9204]
["bitfinex","ETHUSD",1753227973244,0.55,3744.5,3744.1,0.9204]
["bitfinex","ETHUSD",1753227973443,0.55,3744.6,3744.1,0.9204]
["bitfinex","ETHUSD",1753227973651,0.55,3744.6,3744.1,1.3931]
["bitfinex","ETHUSD",1753227973857,2.6705867,3744.5,3744.2,0.4727]
["bitfinex","ETHUSD",1753227974049,2.67066817,3744.4,3744.1,0.9204]
["bitfinex","ETHUSD",1753227974258,0.55,3744.2,3743.8,0.7974]
["bitfinex","ETHUSD",1753227974461,0.55,3744.2,3743.9,0.4727]
["bitfinex","ETHUSD",1753227975040,2.67095984,3744.0,3743.7,0.1328]
["bitfinex","ETHUSD",1753227975241,2.67089748,3744.1,3743.7,0.1328]
["bitfinex","ETHUSD",1753227975477,2.67082661,3744.2,3743.7,0.1328]
["bitfinex","ETHUSD",1753227975673,1.19633545,3744.4,3743.8,0.4727]
["bitfinex","ETHUSD",1753227975875,0.71148356,3745.3,3744.2,0.1328]
["bitfinex","ETHUSD",1753227975876,0.1328,3744.8,3744.2,0.1328]
["bitfinex","ETHUSD",1753227976277,3.0,3745.0,3744.4,0.8297]
["bitfinex","ETHUSD",1753227976464,0.1328,3745.2,3744.6,0.1328]
["bitfinex","ETHUSD",1753227976667,3.1328,3745.2,3744.6,0.1328]
["bitfinex","ETHUSD",1753227976849,0.1328,3745.2,3744.6,0.1328]
["bitfinex","ETHUSD",1753227977050,0.1328,3745.2,3744.7,0.4727]
["bitfinex","ETHUSD",1753227977268,3.1328,3745.2,3744.7,0.4727]
["bitfinex","ETHUSD",1753227977469,3.1328,3745.2,3744.6,0.1328]
["bitfinex","ETHUSD",1753227977674,3.1328,3745.2,3744.8,0.4608]
["bitfinex","ETHUSD",1753227978043,3.1328,3745.2,3744.6,0.1328]
["bitfinex","ETHUSD",1753227978044,3.1328,3745.2,3744.9,0.4608]
["bitfinex","ETHUSD",1753227978276,0.1328,3745.2,3744.9,0.4608]
["bitfinex","ETHUSD",1753227978877,2.67220082,3745.1,3744.6,0.1328]
["bitfinex","ETHUSD",1753227979185,1.4,3745.0,3744.6,0.1328]
["bitfinex","ETHUSD",1753227979889,1.4,3745.0,3744.6,0.5936]
["bitfinex","ETHUSD",1753227981056,1.4,3745.0,3744.6,0.1328]
["bitfinex","ETHUSD",1753227981261,1.82049952,3745.0,3744.6,0.1328]
["bitfinex","ETHUSD",1753227981461,1.4,3745.0,3744.6,0.5936]
["bitfinex","ETHUSD",1753227981656,1.4,3745.0,3744.7,3.94802512]
["bitfinex","ETHUSD",1753227981961,1.4,3745.0,3744.9,0.1328]
["bitfinex","ETHUSD",1753227982190,0.002,3745.1,3744.9,2.80308011]
["bitfinex","ETHUSD",1753227982391,0.002,3745.1,3745.0,3.13102696]
["bitfinex","ETHUSD",1753227982692,0.002,3745.1,3745.0,3.97452922]
["bitfinex","ETHUSD",1753227982891,0.002,3745.1,3745.0,4.6496278]
["bitfinex","ETHUSD",1753227985688,0.002,3745.1,3745.0,1.30430226]
["bitfinex","ETHUSD",1753227985890,0.002,3745.1,3745.0,0.8168]
["bitfinex","ETHUSD",1753227986097,0.002,3745.1,3745.0,1.2776]
["bitfinex","ETHUSD",1753227986600,0.002,3745.1,3745.0,1.30430226]
["bitfinex","ETHUSD",1753227986767,0.002,3745.1,3745.0,3.97452922]
["bitfinex","ETHUSD",1753227986966,0.002,3745.1,3745.0,5.07859321]
["bitfinex","ETHUSD",1753227988401,0.002,3745.1,3745.0,3.97452922]
["bitfinex","ETHUSD",1753227988704,0.002,3745.1,3745.0,1.2776]
["bitfinex","ETHUSD",1753227988895,0.002,3745.1,3745.0,3.94782696]
["bitfinex","ETHUSD",1753227989208,0.002,3745.1,3745.0,3.97452922]
["bitfinex","ETHUSD",1753227989394,0.002,3745.1,3745.0,1.2776]
["bitfinex","ETHUSD",1753227991470,0.002,3745.1,3745.0,0.4608]
["bitfinex","ETHUSD",1753227995211,0.002,3745.1,3744.9,4.3958]
["bitfinex","ETHUSD",1753227995384,0.002,3745.1,3745.0,4.245]
["bitfinex","ETHUSD",1753227995585,0.002,3745.1,3745.0,4.244]
["bitfinex","ETHUSD",1753227996187,0.002,3745.1,3745.0,4.7048]
["bitfinex","ETHUSD",1753227997481,0.002,3745.1,3745.0,4.6998]
["bitfinex","ETHUSD",1753227997708,0.002,3745.1,3745.0,0.4608]
["bitfinex","ETHUSD",1753227997876,0.002,3745.1,3745.0,4.6998]
["bitfinex","ETHUSD",1753227998615,0.002,3745.4,3745.0,9.31997289]
["bitfinex","ETHUSD",1753227998818,0.002,3745.9,3745.8,2.66965668]
["bitfinex","ETHUSD",1753227998991,0.002,3745.9,3745.8,7.86685668]
["bitfinex","ETHUSD",1753227999324,0.002,3745.9,3745.8,9.38131632]
["bitfinex","ETHUSD",1753228002180,0.002,3745.9,3745.8,5.14331632]
["bitfinex","ETHUSD",1753228002379,0.002,3745.9,3745.8,9.37531632]
["bitfinex","ETHUSD",1753228003010,0.002,3745.9,3745.8,5.14331632]
["bitfinex","ETHUSD",1753228003191,0.002,3745.9,3745.8,9.40101288]
["bitfinex","ETHUSD",1753228003398,0.002,3745.9,3745.8,9.37431632]
["bitfinex","ETHUSD",1753228003620,0.002,3745.9,3745.8,5.14331632]
["bitfinex","ETHUSD",1753228003817,0.002,3745.9,3745.8,9.40101288]
["bitfinex","ETHUSD",1753228004117,0.002,3745.9,3745.8,9.37431632]
["bitfinex","ETHUSD",1753228005044,0.002,3745.9,3745.8,12.37431632]
["bitfinex","ETHUSD",1753228005616,0.002,3745.9,3745.8,12.37131632]
["bitfinex","ETHUSD",1753228006156,0.002,3745.9,3745.8,12.37031632]
["bitfinex","ETHUSD",1753228008728,0.002,3745.9,3745.8,8.14331632]
["bitfinex","ETHUSD",1753228008929,0.002,3745.9,3745.8,12.36631632]
["bitfinex","ETHUSD",1753228010863,0.002,3745.9,3745.8,8.14331632]
["bitfinex","ETHUSD",1753228011068,0.002,3745.9,3745.8,12.36131632]
["bitfinex","ETHUSD",1753228012467,0.002,3745.9,3745.8,9.36131632]
["bitfinex","ETHUSD",1753228012763,0.002,3745.9,3745.8,5.14331632]
["bitfinex","ETHUSD",1753228013167,0.002,3745.9,3745.8,9.38501288]
["bitfinex","ETHUSD",1753228013463,0.002,3745.9,3745.8,9.35831632]
["bitfinex","ETHUSD",1753228013835,0.002,3745.9,3745.8,9.35731632]
["bitfinex","ETHUSD",1753228014045,0.002,3745.9,3745.8,5.14331632]
["bitfinex","ETHUSD",1753228014246,0.002,3745.9,3745.8,8.30365668]
["bitfinex","ETHUSD",1753228014445,0.002,3745.9,3745.8,4.3468]
["bitfinex","ETHUSD",1753228014962,0.002,3745.9,3745.8,7.01645668]
["bitfinex","ETHUSD",1753228015840,0.002,3745.9,3745.8,0.1328]
["bitfinex","ETHUSD",1753228016366,0.002,3745.9,3745.8,4.3468]
["bitfinex","ETHUSD",1753228016671,0.269153,3745.9,3745.8,0.1328]
["bitfinex","ETHUSD",1753228016969,0.269153,3745.9,3745.8,4.214]
["bitfinex","ETHUSD",1753228017548,0.002,3745.9,3745.8,4.214]
["bitfinex","ETHUSD",1753228019859,2.67158541,3745.9,3745.8,4.214]
["bitfinex","ETHUSD",1753228020186,2.66972795,3745.7,3744.9,0.7959]
["bitfinex","ETHUSD",1753228020389,3.21971432,3745.8,3745.4,0.1328]
["bitfinex","ETHUSD",1753228020557,2.66972795,3745.7,3745.4,4.3468]
["bitfinex","ETHUSD",1753228020754,2.66980617,3745.6,3745.4,4.3468]
["bitfinex","ETHUSD",1753228021160,2.66987051,3745.5,3745.4,4.214]
["bitfinex","ETHUSD",1753228021561,2.66987051,3745.5,3745.4,4.215]
["bitfinex","ETHUSD",1753228021760,0.55,3745.6,3745.4,0.001]
["bitfinex","ETHUSD",1753228021970,3.21987051,3745.5,3745.4,0.001]
["bitfinex","ETHUSD",1753228022257,3.97072619,3745.5,3745.4,0.001]
["bitfinex","ETHUSD",1753228022591,3.88562619,3745.5,3745.4,0.001]
["bitfinex","ETHUSD",1753228022993,6.97072619,3745.5,3745.4,0.001]
["bitfinex","ETHUSD",1753228023897,4.30085568,3745.5,3745.4,0.001]
["bitfinex","ETHUSD",1753228024081,6.88562619,3745.5,3745.4,0.001]
["bitfinex","ETHUSD",1753228025008,6.21987051,3745.5,3745.4,0.001]
["bitfinex","ETHUSD",1753228026293,6.30497051,3745.5,3745.4,0.001]
["bitfinex","ETHUSD",1753228027361,3.55,3745.5,3745.4,0.001]
["bitfinex","ETHUSD",1753228027562,6.21987051,3745.5,3745.4,0.001]
["bitfinex","ETHUSD",1753228029285,3.0,3745.5,3745.4,0.001]
["bitfinex","ETHUSD",1753228029885,5.66987051,3745.5,3745.4,0.001]
["bitfinex","ETHUSD",1753228030072,3.0,3745.5,3745.4,0.001]
["bitfinex","ETHUSD",1753228032306,2.66966108,3745.8,3745.4,0.001]
["bitfinex","ETHUSD",1753228032510,5.66973647,3745.7,3745.4,0.001]
["bitfinex","ETHUSD",1753228032713,3.0,3745.8,3745.4,0.001]
["bitfinex","ETHUSD",1753228032882,0.002,3745.9,3745.4,0.02769941]
["bitfinex","ETHUSD",1753228033076,0.002,3745.9,3745.7,0.1328]
["bitfinex","ETHUSD",1753228033374,0.002,3745.9,3745.7,2.80248337]
["bitfinex","ETHUSD",1753228033579,0.002,3745.9,3745.7,0.5737]
["bitfinex","ETHUSD",1753228034211,0.002,3745.9,3745.7,0.1328]
["bitfinex","ETHUSD",1753228034578,0.002,3745.9,3745.7,0.5737]
["bitfinex","ETHUSD",1753228035283,0.002,3745.9,3745.7,0.1328]
["bitfinex","ETHUSD",1753228037092,0.002,3745.9,3745.8,3.13725324]
["bitfinex","ETHUSD",1753228037293,0.002,3745.9,3745.8,8.74733254]
["bitfinex","ETHUSD",1753228037619,0.002,3745.9,3745.8,8.72063598]
["bitfinex","ETHUSD",1753228041835,0.002,3745.9,3745.8,5.2488793]
["bitfinex","ETHUSD",1753228042035,0.002,3745.9,3745.8,4.6563]
["bitfinex","ETHUSD",1753228042241,0.002,3745.9,3745.8,4.214]
["bitfinex","ETHUSD",1753228043030,0.002,3745.9,3745.7,0.1328]
["bitfinex","ETHUSD",1753228043230,0.6371,3745.9,3745.4,0.001]
["bitfinex","ETHUSD",1753228043541,0.55,3745.7,3745.4,0.001]
["bitfinex","ETHUSD",1753228043757,0.2199,3745.9,3745.4,0.001]
["bitfinex","ETHUSD",1753228043758,3.552,3745.9,3745.4,0.001]
["bitfinex","ETHUSD",1753228043951,0.55,3745.5,3745.4,0.001]
["bitfinex","ETHUSD",1753228044568,3.21987051,3745.5,3745.4,0.001]
["bitfinex","ETHUSD",1753228046147,6.21987051,3745.5,3745.4,0.001]
["bitfinex","ETHUSD",1753228046537,3.55,3745.5,3745.4,0.001]
["bitfinex","ETHUSD",1753228047156,6.21987051,3745.5,3745.4,0.001]
["bitfinex","ETHUSD",1753228047758,7.20896444,3745.5,3745.4,0.001]
["bitfinex","ETHUSD",1753228048529,3.55,3745.5,3745.4,0.001]
["bitfinex","ETHUSD",1753228048746,2.8026007,3745.6,3745.4,0.001]
["bitfinex","ETHUSD",1753228048747,0.002,3745.9,3745.4,0.001]
["bitfinex","ETHUSD",1753228048950,0.002,3745.9,3745.5,0.4423]
["bitfinex","ETHUSD",1753228049144,0.002,3745.9,3745.6,0.4423]
["bitfinex","ETHUSD",1753228049458,0.552,3745.9,3745.6,0.4423]
["bitfinex","ETHUSD",1753228049655,0.552,3745.9,3745.4,0.1338]
["bitfinex","ETHUSD",1753228049859,0.552,3745.9,3745.4,0.5761]
["bitfinex","ETHUSD",1753228050157,0.552,3745.9,3745.5,0.4423]
["bitfinex","ETHUSD",1753228050685,3.22161879,3745.9,3745.4,0.1338]
["bitfinex","ETHUSD",1753228050976,2.66970763,3745.8,3745.4,0.1338]
["bitfinex","ETHUSD",1753228051189,2.66965668,3745.8,3745.4,0.5761]
["bitfinex","ETHUSD",1753228051499,0.60240541,3745.8,3745.4,0.1338]
["bitfinex","ETHUSD",1753228051666,3.21987051,3745.5,3745.4,0.001]
["bitfinex","ETHUSD",1753228053291,6.21987051,3745.5,3745.4,0.001]
["bitfinex","ETHUSD",1753228053445,6.30497051,3745.5,3745.4,0.001]
["bitfinex","ETHUSD",1753228053651,6.21987051,3745.5,3745.4,0.001]
["bitfinex","ETHUSD",1753228053954,6.35267051,3745.5,3745.4,0.001]
["bitfinex","ETHUSD",1753228054364,7.67611629,3745.5,3745.4,0.001]
["bitfinex","ETHUSD",1753228054687,5.66987051,3745.5,3745.4,0.001]
["bitfinex","ETHUSD",1753228056953,3.0,3745.5,3745.4,0.001]
["bitfinex","ETHUSD",1753228057150,2.66974503,3745.7,3745.4,0.4433]
["bitfinex","ETHUSD",1753228057387,0.55,3745.8,3745.5,0.4423]
["bitfinex","ETHUSD",1753228057591,3.0,3745.7,3745.6,0.4423]
["bitfinex","ETHUSD",1753228057964,0.002,3745.9,3745.6,0.4423]
["bitfinex","ETHUSD",1753228058172,0.002,3745.9,3745.6,3.24483013]
["bitfinex","ETHUSD",1753228058477,0.002,3745.9,3745.7,0.4423]
["bitfinex","ETHUSD",1753228059202,0.002,3745.9,3745.8,0.5751]
["bitfinex","ETHUSD",1753228065125,0.002,3745.9,3745.8,0.1328]
["bitfinex","ETHUSD",1753228065310,0.55,3745.8,3745.4,0.001]
["bitfinex","ETHUSD",1753228065515,2.99189372,3745.7,3745.4,0.001]
["bitfinex","ETHUSD",1753228065714,3.2196866,3745.8,3745.4,0.001]
["bitfinex","ETHUSD",1753228066026,2.66987051,3745.5,3745.4,0.001]
["bitfinex","ETHUSD",1753228066180,2.66979881,3745.7,3745.4,0.001]
["bitfinex","ETHUSD",1753228066485,0.55,3745.7,3745.4,0.001]
["bitfinex","ETHUSD",1753228066682,0.55,3745.8,3745.4,0.001]
["bitfinex","ETHUSD",1753228066881,2.67159613,3745.9,3745.5,0.4423]
["bitfinex","ETHUSD",1753228066882,0.552,3745.9,3745.5,0.4423]
["bitfinex","ETHUSD",1753228067095,6.47162847,3745.9,3745.6,0.4423]
["bitfinex","ETHUSD",1753228067537,0.252,3745.9,3745.7,0.4366]
["bitfinex","ETHUSD",1753228067733,0.252,3745.9,3745.8,0.5694]
["bitfinex","ETHUSD",1753228068822,0.252,3745.9,3745.8,3.23905668]
["bitfinex","ETHUSD",1753228069034,0.252,3745.9,3745.8,1.66601936]
["bitfinex","ETHUSD",1753228069591,0.252,3745.9,3745.8,4.33567604]
["bitfinex","ETHUSD",1753228069912,0.252,3745.9,3745.8,1.66601936]
["bitfinex","ETHUSD",1753228070112,0.252,3745.9,3745.8,4.33567604]
["bitfinex","ETHUSD",1753228072708,0.252,3745.9,3745.8,5.1683726]
["bitfinex","ETHUSD",1753228073858,0.252,3745.9,3745.8,5.14167604]
["bitfinex","ETHUSD",1753228077966,0.252,3745.9,3745.8,2.47201936]
["bitfinex","ETHUSD",1753228078265,0.252,3745.9,3745.8,0.5694]
["bitfinex","ETHUSD",1753228078568,0.252,3745.9,3745.8,7.44605668]
["bitfinex","ETHUSD",1753228078772,0.252,3745.9,3745.8,4.7764]
["bitfinex","ETHUSD",1753228078945,0.252,3745.9,3745.8,7.44605668]
["bitfinex","ETHUSD",1753228080772,0.252,3745.9,3745.8,4.3398]
["bitfinex","ETHUSD",1753228082133,0.252,3745.9,3745.8,4.7764]
["bitfinex","ETHUSD",1753228082370,0.252,3745.9,3745.8,8.19334283]
["bitfinex","ETHUSD",1753228082756,0.252,3745.9,3745.8,5.52368615]
["bitfinex","ETHUSD",1753228082960,0.252,3745.9,3745.8,4.7764]
["bitfinex","ETHUSD",1753228083330,0.252,3745.9,3745.8,7.44605668]
["bitfinex","ETHUSD",1753228085081,0.252,3745.9,3745.8,8.26145668]
["bitfinex","ETHUSD",1753228086400,0.002,3746.3,3746.2,2.66937162]
["bitfinex","ETHUSD",1753228086607,0.002,3746.3,3746.2,13.38139591]
["bitfinex","ETHUSD",1753228086757,0.002,3746.3,3746.2,13.9241022]
["bitfinex","ETHUSD",1753228087295,0.002,3746.3,3746.2,8.79305431]
["bitfinex","ETHUSD",1753228092665,0.002,3746.3,3746.2,8.79105431]
["bitfinex","ETHUSD",1753228097798,0.002,3746.3,3746.2,4.58805431]
["bitfinex","ETHUSD",1753228098001,0.002,3746.3,3746.2,8.81574802]
["bitfinex","ETHUSD",1753228098198,0.002,3746.3,3746.2,4.58805431]
["bitfinex","ETHUSD",1753228098400,0.002,3746.3,3746.2,8.81574802]
["bitfinex","ETHUSD",1753228098590,0.002,3746.3,3746.2,8.78905431]
["bitfinex","ETHUSD",1753228101516,0.002,3746.3,3746.2,3.33605431]
["bitfinex","ETHUSD",1753228101834,0.002,3746.3,3746.2,7.53705431]
["bitfinex","ETHUSD",1753228101980,0.002,3746.3,3746.2,7.98015431]
["bitfinex","ETHUSD",1753228102421,0.002,3746.3,3746.2,3.77915431]
["bitfinex","ETHUSD",1753228102588,0.002,3746.3,3746.2,7.00217162]
["bitfinex","ETHUSD",1753228103212,0.002,3746.3,3746.2,4.3328]
["bitfinex","ETHUSD",1753228103916,0.002,3746.3,3746.2,4.3318]
["bitfinex","ETHUSD",1753228104485,0.002,3746.3,3746.2,0.1328]
["bitfinex","ETHUSD",1753228104982,0.002,3746.3,3746.2,4.3318]
["bitfinex","ETHUSD",1753228107619,2.67130037,3746.3,3746.2,4.3318]
["bitfinex","ETHUSD",1753228107919,0.002,3746.3,3746.2,4.3318]
["bitfinex","ETHUSD",1753228111243,0.002,3746.3,3746.2,4.3308]
["bitfinex","ETHUSD",1753228111867,0.002,3746.3,3746.2,7.44327162]
["bitfinex","ETHUSD",1753228112049,0.002,3746.3,3746.2,8.4545447]
["bitfinex","ETHUSD",1753228113661,0.002,3746.3,3746.2,7.44327162]
["bitfinex","ETHUSD",1753228116569,0.002,3746.3,3746.2,8.24207162]
["bitfinex","ETHUSD",1753228120085,1e-08,3746.3,3746.2,11.24207162]
["bitfinex","ETHUSD",1753228121765,1e-08,3746.7,3746.6,3.45818663]
["bitfinex","ETHUSD",1753228122089,1e-08,3747.0,3746.9,6.42657293]
["bitfinex","ETHUSD",1753228122265,1e-08,3747.0,3746.9,15.75027832]
["bitfinex","ETHUSD",1753228122468,1e-08,3747.0,3746.9,16.32617832]
["bitfinex","ETHUSD",1753228124521,1e-08,3747.0,3746.9,7.00247293]
["bitfinex","ETHUSD",1753228124691,1e-08,3747.0,3746.9,11.19647293]
["bitfinex","ETHUSD",1753228124897,1e-08,3747.0,3746.9,9.70156469]
["bitfinex","ETHUSD",1753228125219,1e-08,3747.0,3746.9,7.43777293]
["bitfinex","ETHUSD",1753228125724,1e-08,3747.0,3746.9,6.99467293]
["bitfinex","ETHUSD",1753228126225,1e-08,3747.0,3746.9,7.43777293]
["bitfinex","ETHUSD",1753228126535,1e-08,3747.0,3746.9,8.24217293]
["bitfinex","ETHUSD",1753228128032,1e-08,3747.0,3746.9,11.24217293]
["bitfinex","ETHUSD",1753228128235,1e-08,3747.0,3746.9,13.87472209]
["bitfinex","ETHUSD",1753228131430,1e-08,3747.0,3746.9,19.00442748]
["bitfinex","ETHUSD",1753228132437,1e-08,3747.0,3746.9,13.87272209]
["bitfinex","ETHUSD",1753228137761,0.0851,3748.2,3746.9,13.87272209]
["bitfinex","ETHUSD",1753228137762,0.002,3748.6,3748.2,2.66794728]
["bitfinex","ETHUSD",1753228137963,0.002,3749.1,3749.0,2.66737796]
["bitfinex","ETHUSD",1753228138165,0.002,3749.1,3749.0,11.98508335]
["bitfinex","ETHUSD",1753228138364,0.002,3749.1,3749.0,12.77178335]
["bitfinex","ETHUSD",1753228138667,0.002,3749.1,3749.0,14.76250797]
["bitfinex","ETHUSD",1753228138868,0.002,3749.8,3749.2,2.66723567]
["bitfinex","ETHUSD",1753228139088,0.2559,3750.4,3749.2,6.88190802]
["bitfinex","ETHUSD",1753228139286,0.004,3752.2,3749.2,6.88190802]
["bitfinex","ETHUSD",1753228139287,0.2559,3751.5,3750.6,2.66622602]
["bitfinex","ETHUSD",1753228139608,0.2559,3751.5,3750.4,6.402]
["bitfinex","ETHUSD",1753228139609,0.341,3751.5,3750.4,6.402]
["bitfinex","ETHUSD",1753228139764,0.0891,3751.3,3750.4,6.402]
["bitfinex","ETHUSD",1753228139958,0.0891,3751.3,3750.5,6.85430503]
["bitfinex","ETHUSD",1753228140289,0.0891,3751.3,3750.4,6.402]
["bitfinex","ETHUSD",1753228140290,0.60106246,3751.2,3750.6,4.187]
["bitfinex","ETHUSD",1753228140480,2.6660176,3751.0,3750.4,6.402]
["bitfinex","ETHUSD",1753228140668,0.2559,3750.8,3750.4,6.402]
["bitfinex","ETHUSD",1753228141059,0.2559,3750.8,3750.5,4.187]
["bitfinex","ETHUSD",1753228141795,0.004,3751.3,3750.5,4.187]
["bitfinex","ETHUSD",1753228141959,0.004,3751.3,3750.6,1.87514395]
["bitfinex","ETHUSD",1753228142164,0.004,3751.3,3750.7,4.187]
["bitfinex","ETHUSD",1753228142382,0.004,3751.3,3750.8,4.187]
["bitfinex","ETHUSD",1753228142583,0.27096658,3751.3,3750.9,4.187]
["bitfinex","ETHUSD",1753228142802,0.004,3751.3,3750.7,0.4468]
["bitfinex","ETHUSD",1753228142986,0.004,3751.3,3751.0,2.6659275]
["bitfinex","ETHUSD",1753228143164,0.004,3751.3,3751.1,4.186]
["bitfinex","ETHUSD",1753228143363,0.004,3751.3,3751.1,6.85187005]
["bitfinex","ETHUSD",1753228143564,0.004,3751.3,3751.2,2.6658136]
["bitfinex","ETHUSD",1753228143769,0.004,3751.3,3751.2,3.4843136]
["bitfinex","ETHUSD",1753228143969,0.004,3751.3,3751.2,4.90955457]
["bitfinex","ETHUSD",1753228144181,0.004,3751.3,3751.2,2.24374097]
["bitfinex","ETHUSD",1753228144485,0.004,3751.3,3751.2,5.47695813]
["bitfinex","ETHUSD",1753228144684,0.004,3751.3,3751.2,4.65845813]
["bitfinex","ETHUSD",1753228144856,0.004,3751.3,3751.2,0.02665813]
["bitfinex","ETHUSD",1753228145057,0.004,3751.3,3751.2,4.185]
["bitfinex","ETHUSD",1753228145285,0.004,3751.3,3751.2,0.47345813]
["bitfinex","ETHUSD",1753228145456,0.004,3751.3,3751.2,7.32427173]
["bitfinex","ETHUSD",1753228145658,0.004,3751.3,3751.2,6.40825558]
["bitfinex","ETHUSD",1753228145993,0.004,3751.3,3751.2,4.184]
["bitfinex","ETHUSD",1753228146458,0.004,3751.3,3750.6,1.04178155]
["bitfinex","ETHUSD",1753228146459,2.6658136,3751.2,3750.6,0.59498155]
["bitfinex","ETHUSD",1753228146669,0.0891,3751.3,3750.7,4.184]
["bitfinex","ETHUSD",1753228146869,2.66609789,3750.8,3750.7,4.184]
["bitfinex","ETHUSD",1753228147194,3.19930834,3750.8,3750.7,4.184]
["bitfinex","ETHUSD",1753228147908,0.0891,3751.3,3750.7,4.7636]
["bitfinex","ETHUSD",1753228147909,0.004,3751.3,3750.7,4.7636]
["bitfinex","ETHUSD",1753228148213,0.004,3751.3,3751.2,0.1328]
["bitfinex","ETHUSD",1753228148405,0.004,3751.3,3751.2,4.3168]
["bitfinex","ETHUSD",1753228151087,0.006,3751.3,3751.2,4.3168]
["bitfinex","ETHUSD",1753228151488,5.67174254,3751.3,3751.2,4.3158]
["bitfinex","ETHUSD",1753228151696,6.26450679,3751.3,3751.2,4.3158]
["bitfinex","ETHUSD",1753228154090,3.59876425,3751.3,3751.2,4.3158]
["bitfinex","ETHUSD",1753228154292,3.006,3751.3,3751.2,7.4284136]
["bitfinex","ETHUSD",1753228154520,0.006,3751.3,3751.2,7.4284136]
["bitfinex","ETHUSD",1753228158687,0.006,3751.3,3751.2,4.3158]
["bitfinex","ETHUSD",1753228158887,0.006,3751.3,3751.2,6.9816136]
["bitfinex","ETHUSD",1753228159132,0.006,3751.3,3751.2,7.4457136]
["bitfinex","ETHUSD",1753228160749,0.006,3751.3,3751.2,4.7799]
["bitfinex","ETHUSD",1753228161105,0.006,3751.3,3751.2,4.3158]
["bitfinex","ETHUSD",1753228161904,0.006,3751.3,3751.2,6.9816136]
["bitfinex","ETHUSD",1753228162342,0.006,3751.3,3751.2,9.05687035]
["bitfinex","ETHUSD",1753228162642,0.008,3751.8,3751.7,2.66545832]
["bitfinex","ETHUSD",1753228162851,0.008,3751.8,3751.7,6.8721129]
["bitfinex","ETHUSD",1753228163000,0.008,3751.8,3751.7,7.30955832]
["bitfinex","ETHUSD",1753228163313,0.008,3751.8,3751.7,4.18]
["bitfinex","ETHUSD",1753228163905,2.67338728,3751.8,3751.7,4.18]
["bitfinex","ETHUSD",1753228164120,0.008,3751.8,3751.7,4.18]
["bitfinex","ETHUSD",1753228164525,2.67338728,3751.8,3751.7,4.18]
["bitfinex","ETHUSD",1753228165227,0.008,3751.8,3751.7,4.179]
["bitfinex","ETHUSD",1753228165529,2.67338728,3751.8,3751.7,4.179]
["bitfinex","ETHUSD",1753228165729,0.008,3751.8,3751.7,4.179]
["bitfinex","ETHUSD",1753228170733,0.008,3751.8,3751.7,7.3352129]
["bitfinex","ETHUSD",1753228170934,0.008,3751.8,3751.7,8.04207961]
["bitfinex","ETHUSD",1753228171336,0.008,3751.8,3751.7,4.179]
["bitfinex","ETHUSD",1753228172284,0.008,3751.8,3751.7,4.3118]
["bitfinex","ETHUSD",1753228173381,0.2639,3751.8,3751.7,4.3118]
["bitfinex","ETHUSD",1753228173880,2.66551461,3751.7,3750.8,2.66603572]
["bitfinex","ETHUSD",1753228174081,3.32343585,3751.8,3751.4,0.1328]
["bitfinex","ETHUSD",1753228174450,3.23233585,3751.8,3751.4,0.1328]
["bitfinex","ETHUSD",1753228174647,2.66554378,3751.6,3751.4,0.1328]
["bitfinex","ETHUSD",1753228174898,2.66558709,3751.6,3751.4,0.1328]
["bitfinex","ETHUSD",1753228175079,2.66560042,3751.5,3751.2,4.177]
["bitfinex","ETHUSD",1753228175379,0.0911,3751.5,3751.2,4.3098]
["bitfinex","ETHUSD",1753228175790,2.92161379,3751.4,3751.2,4.3098]
["bitfinex","ETHUSD",1753228175979,0.2559,3751.4,3751.2,4.3098]
["bitfinex","ETHUSD",1753228176166,2.92157707,3751.4,3751.2,0.1328]
["bitfinex","ETHUSD",1753228176709,0.2559,3751.4,3751.2,0.1328]
["bitfinex","ETHUSD",1753228178099,0.3967,3751.8,3751.3,0.4641]
["bitfinex","ETHUSD",1753228178305,0.2639,3751.8,3751.7,0.1328]
["bitfinex","ETHUSD",1753228178978,6.31430406,3751.8,3751.7,0.1328]
["bitfinex","ETHUSD",1753228179193,2.66546396,3751.7,3751.4,0.1328]
["bitfinex","ETHUSD",1753228179400,2.66553818,3751.6,3751.4,0.1328]
["bitfinex","ETHUSD",1753228179703,2.66560042,3751.5,3751.4,0.1328]
["bitfinex","ETHUSD",1753228179906,0.2559,3751.4,3751.2,0.1328]
["bitfinex","ETHUSD",1753228181688,2.92158288,3751.4,3751.2,0.1328]
["bitfinex","ETHUSD",1753228181920,2.66574254,3751.3,3751.2,0.1328]
["bitfinex","ETHUSD",1753228182107,3.01269978,3751.4,3751.2,0.1328]
["bitfinex","ETHUSD",1753228182617,0.2559,3751.4,3751.2,0.1328]
["bitfinex","ETHUSD",1753228182987,2.92157784,3751.4,3751.2,0.1328]
["bitfinex","ETHUSD",1753228183385,2.66574254,3751.3,3751.2,0.1328]
["bitfinex","ETHUSD",1753228183724,2.92200536,3750.8,3750.6,0.59498155]
["bitfinex","ETHUSD",1753228184022,2.92200536,3750.8,3750.7,0.1328]
["bitfinex","ETHUSD",1753228184749,0.2559,3750.8,3750.7,0.1328]
["bitfinex","ETHUSD",1753228186036,0.2559,3750.8,3750.6,0.59498155]
["bitfinex","ETHUSD",1753228186037,2.66616898,3750.7,3750.6,0.59498155]
["bitfinex","ETHUSD",1753228186237,2.66616898,3750.7,3750.4,0.001]
["bitfinex","ETHUSD",1753228186238,2.66631115,3750.5,3750.4,0.001]
["bitfinex","ETHUSD",1753228186441,6.21631115,3750.5,3750.4,0.001]
["bitfinex","ETHUSD",1753228186643,6.47221115,3750.5,3750.4,0.001]
["bitfinex","ETHUSD",1753228188241,6.56331115,3750.5,3750.4,0.001]
["bitfinex","ETHUSD",1753228189040,10.73731115,3750.5,3750.4,0.001]
["bitfinex","ETHUSD",1753228189248,12.9309729,3750.5,3750.4,0.001]
["bitfinex","ETHUSD",1753228189731,14.3309729,3750.5,3750.4,0.001]
["bitfinex","ETHUSD",1753228191048,14.4620989,3750.5,3750.4,0.001]
["bitfinex","ETHUSD",1753228191250,14.3309729,3750.5,3750.4,0.001]
["bitfinex","ETHUSD",1753228191866,2.6670934,3749.4,3749.3,0.1328]
["bitfinex","ETHUSD",1753228192019,2.9229934,3749.4,3749.3,0.1328]
["bitfinex","ETHUSD",1753228192219,7.0969934,3749.4,3749.3,0.1328]
["bitfinex","ETHUSD",1753228192422,10.6469934,3749.4,3749.3,0.1328]
["bitfinex","ETHUSD",1753228192620,6.34996453,3749.3,3749.2,0.001]
["bitfinex","ETHUSD",1753228192856,6.89978131,3749.3,3749.2,0.001]
["bitfinex","ETHUSD",1753228193026,6.99088131,3749.3,3749.2,0.001]
["bitfinex","ETHUSD",1753228193223,11.07378131,3749.3,3749.2,0.001]
["bitfinex","ETHUSD",1753228193747,6.89978131,3749.3,3749.2,0.001]
["bitfinex","ETHUSD",1753228193932,7.174,3749.3,3749.2,0.001]
["bitfinex","ETHUSD",1753228196064,9.84116453,3749.3,3749.2,0.001]
["bitfinex","ETHUSD",1753228196958,7.174,3749.3,3749.2,0.001]
["bitfinex","ETHUSD",1753228197259,3.0,3749.3,3749.2,0.001]
["bitfinex","ETHUSD",1753228197456,7.174,3749.3,3749.2,0.001]
["bitfinex","ETHUSD",1753228197755,9.84116453,3749.3,3749.2,0.001]
["bitfinex","ETHUSD",1753228198536,7.174,3749.3,3749.2,0.001]
["bitfinex","ETHUSD",1753228199148,7.173,3749.3,3749.2,0.001]
["bitfinex","ETHUSD",1753228199356,9.84016453,3749.3,3749.2,0.001]
["bitfinex","ETHUSD",1753228199561,3.0,3749.3,3749.2,0.001]
["bitfinex","ETHUSD",1753228199763,7.173,3749.3,3749.2,0.4727]
["bitfinex","ETHUSD",1753228199965,7.174,3749.3,3749.2,0.4727]
["bitfinex","ETHUSD",1753228200570,0.2559,3750.1,3749.2,0.4727]
["bitfinex","ETHUSD",1753228200571,0.2559,3750.1,3749.3,0.7837]
["bitfinex","ETHUSD",1753228200873,4.173,3750.0,3749.4,0.4717]
["bitfinex","ETHUSD",1753228201039,0.1328,3750.1,3749.7,0.1328]
["bitfinex","ETHUSD",1753228201246,4.173,3750.0,3749.8,0.4717]
["bitfinex","ETHUSD",1753228201441,3.0,3749.9,3749.8,0.4717]
["bitfinex","ETHUSD",1753228201870,3.1328,3750.1,3749.8,0.4717]
["bitfinex","ETHUSD",1753228202085,4.173,3750.0,3749.8,0.4717]
["bitfinex","ETHUSD",1753228202375,7.173,3749.9,3749.7,0.1328]
["bitfinex","ETHUSD",1753228202574,2.66692285,3749.7,3749.2,0.001]
["bitfinex","ETHUSD",1753228202874,6.83995904,3749.6,3749.2,0.001]
["bitfinex","ETHUSD",1753228203273,4.173,3749.5,3749.3,0.4717]
["bitfinex","ETHUSD",1753228203440,4.173,3749.4,3749.2,0.001]
["bitfinex","ETHUSD",1753228204073,5.66673411,3750.0,3749.2,0.001]
["bitfinex","ETHUSD",1753228204074,4.173,3749.6,3749.3,0.4717]
["bitfinex","ETHUSD",1753228204277,3.0,3749.7,3749.2,0.001]
["bitfinex","ETHUSD",1753228204577,3.0,3749.7,3749.4,0.4717]
["bitfinex","ETHUSD",1753228204764,2.66667234,3750.0,3749.2,0.54400261]
["bitfinex","ETHUSD",1753228205073,3.0,3749.8,3749.5,0.4717]
["bitfinex","ETHUSD",1753228205976,2.66661444,3750.1,3749.2,2.66822381]
["bitfinex","ETHUSD",1753228206177,3.0,3749.9,3749.6,0.4717]
["bitfinex","ETHUSD",1753228206541,4.172,3749.9,3749.4,2.66707967]
["bitfinex","ETHUSD",1753228206737,4.172,3749.9,3749.7,0.4717]
["bitfinex","ETHUSD",1753228206942,0.2559,3750.5,3749.8,0.4717]
["bitfinex","ETHUSD",1753228207137,2.67122865,3752.1,3749.8,0.4717]
["bitfinex","ETHUSD",1753228207138,3.0,3750.3,3749.8,0.4717]
["bitfinex","ETHUSD",1753228207346,1.4,3749.9,3749.8,3.13846065]
["bitfinex","ETHUSD",1753228207654,1.4,3749.9,3749.8,0.4717]
["bitfinex","ETHUSD",1753228207855,1.4,3749.9,3749.8,0.86547538]
["bitfinex","ETHUSD",1753228208969,1.4,3749.9,3749.8,3.53228427]
["bitfinex","ETHUSD",1753228209169,1.4,3749.9,3749.8,0.86547538]
["bitfinex","ETHUSD",1753228210755,1.4,3749.9,3749.8,3.53228427]
["bitfinex","ETHUSD",1753228211073,1.4,3749.9,3749.8,0.86547538]
["bitfinex","ETHUSD",1753228211470,3.0,3750.2,3749.8,0.86547538]
["bitfinex","ETHUSD",1753228211792,3.0,3750.2,3749.9,0.4717]
["bitfinex","ETHUSD",1753228211951,3.0,3750.2,3749.5,0.7992]
["bitfinex","ETHUSD",1753228212152,3.0,3750.2,3749.7,0.4717]
["bitfinex","ETHUSD",1753228212353,3.0,3750.2,3749.8,0.4717]
["bitfinex","ETHUSD",1753228212555,3.0,3750.2,3750.0,0.1328]
["bitfinex","ETHUSD",1753228214293,4.17,3750.2,3750.0,0.1328]
["bitfinex","ETHUSD",1753228217469,0.002,3750.4,3750.0,0.1328]
["bitfinex","ETHUSD",1753228217678,3.0,3750.2,3750.1,0.4608]
["bitfinex","ETHUSD",1753228217981,7.169,3750.3,3750.2,0.1328]
["bitfinex","ETHUSD",1753228218369,7.169,3750.3,3749.2,4.173]
["bitfinex","ETHUSD",1753228218370,3.31597358,3750.2,3749.8,0.1328]
["bitfinex","ETHUSD",1753228218669,6.75005082,3750.2,3749.8,0.1328]
["bitfinex","ETHUSD",1753228218869,2.6666066,3750.1,3749.8,0.1328]
["bitfinex","ETHUSD",1753228219069,3.1007066,3750.1,3749.8,0.1328]
["bitfinex","ETHUSD",1753228219270,4.169,3750.0,3749.8,0.1328]
["bitfinex","ETHUSD",1753228219500,4.169,3750.0,3749.9,0.4608]
["bitfinex","ETHUSD",1753228219707,0.002,3750.4,3749.9,0.4608]
["bitfinex","ETHUSD",1753228219896,3.0,3750.2,3750.0,0.4608]
["bitfinex","ETHUSD",1753228220065,3.0,3750.2,3750.1,0.4608]
["bitfinex","ETHUSD",1753228220269,3.0,3750.2,3750.1,0.5936]
["bitfinex","ETHUSD",1753228223208,3.0,3750.2,3750.1,0.1328]
["bitfinex","ETHUSD",1753228223907,0.6494,3750.1,3749.8,0.1328]
["bitfinex","ETHUSD",1753228224108,4.8174,3750.1,3749.8,0.1328]
["bitfinex","ETHUSD",1753228224331,4.168,3750.1,3749.8,0.1328]
["bitfinex","ETHUSD",1753228224975,3.45063331,3750.4,3749.8,0.1328]
["bitfinex","ETHUSD",1753228225204,7.168,3750.3,3749.8,0.5936]
["bitfinex","ETHUSD",1753228225401,3.0,3750.3,3749.9,0.4608]
["bitfinex","ETHUSD",1753228225806,3.0,3750.3,3749.8,0.1328]
["bitfinex","ETHUSD",1753228225807,0.1348,3750.4,3749.8,2.79958677]
["bitfinex","ETHUSD",1753228226010,4.168,3750.3,3750.2,0.1328]
["bitfinex","ETHUSD",1753228226413,7.168,3750.3,3750.2,0.1328]
["bitfinex","ETHUSD",1753228227951,0.002,3750.4,3750.3,0.7524]
["bitfinex","ETHUSD",1753228228082,0.002,3750.4,3750.3,0.887]
["bitfinex","ETHUSD",1753228228423,0.002,3750.4,3750.3,1.3478]
["bitfinex","ETHUSD",1753228228588,0.002,3750.4,3750.2,0.1328]
["bitfinex","ETHUSD",1753228229096,0.002,3750.4,3749.3,0.7524]
["bitfinex","ETHUSD",1753228229097,2.66650092,3750.3,3749.3,0.7524]
["bitfinex","ETHUSD",1753228229298,2.66650092,3750.3,3749.9,0.1328]
["bitfinex","ETHUSD",1753228229299,4.167,3750.2,3749.9,0.1328]
["bitfinex","ETHUSD",1753228229641,7.99459811,3750.2,3749.9,0.1328]
["bitfinex","ETHUSD",1753228229848,7.91703802,3750.2,3749.9,0.1328]
["bitfinex","ETHUSD",1753228230129,7.91703802,3750.2,3749.3,3.88033835]
["bitfinex","ETHUSD",1753228230130,2.66666666,3750.0,3749.3,1.2132]
["bitfinex","ETHUSD",1753228230283,2.66666666,3750.0,3749.7,0.1328]
["bitfinex","ETHUSD",1753228230485,2.66680889,3749.8,3749.7,0.1328]
["bitfinex","ETHUSD",1753228230687,3.0,3749.8,3749.2,0.001]
["bitfinex","ETHUSD",1753228230883,2.66692613,3749.7,3749.3,0.1328]
["bitfinex","ETHUSD",1753228231401,5.66697982,3749.6,3749.3,0.1328]
["bitfinex","ETHUSD",1753228231603,2.6670277,3749.5,3749.3,0.1328]
["bitfinex","ETHUSD",1753228231827,3.55,3749.4,3749.2,0.001]
["bitfinex","ETHUSD",1753228232129,10.38316453,3749.3,3749.2,0.001]
["bitfinex","ETHUSD",1753228232337,11.03256453,3749.3,3749.2,0.001]
["bitfinex","ETHUSD",1753228232491,12.52614654,3749.3,3749.2,0.001]
["bitfinex","ETHUSD",1753228232690,6.86663567,3749.2,3749.1,1e-08]
["bitfinex","ETHUSD",1753228232912,15.27633336,3749.2,3749.1,1e-08]
["bitfinex","ETHUSD",1753228236028,7.50198951,3749.2,3749.1,1e-08]
["bitfinex","ETHUSD",1753228236245,12.73963998,3749.2,3749.1,1e-08]
["bitfinex","ETHUSD",1753228239901,8.57363998,3749.2,3749.1,1e-08]
["bitfinex","ETHUSD",1753228240125,12.73963998,3749.2,3749.1,1e-08]
["bitfinex","ETHUSD",1753228240721,8.57363998,3749.2,3749.1,1e-08]
["bitfinex","ETHUSD",1753228241307,12.73863998,3749.2,3749.1,1e-08]
["bitfinex","ETHUSD",1753228242342,20.67863998,3749.2,3749.1,1e-08]
["bitfinex","ETHUSD",1753228243310,16.51363998,3749.2,3749.1,1e-08]
["bitfinex","ETHUSD",1753228243708,20.67863998,3749.2,3749.1,1e-08]
["bitfinex","ETHUSD",1753228243905,16.51363998,3749.2,3749.1,1e-08]
["bitfinex","ETHUSD",1753228244209,16.07953998,3749.2,3749.1,1e-08]
["bitfinex","ETHUSD",1753228244415,20.24453998,3749.2,3749.1,1e-08]
["bitfinex","ETHUSD",1753228245713,20.67863998,3749.2,3749.1,1e-08]
["bitfinex","ETHUSD",1753228247569,16.51363998,3749.2,3749.1,1e-08]
["bitfinex","ETHUSD",1753228247747,16.07953998,3749.2,3749.1,1e-08]
["bitfinex","ETHUSD",1753228248055,20.24453998,3749.2,3749.1,1e-08]
["bitfinex","ETHUSD",1753228248424,14.67888614,3749.2,3749.1,1e-08]
["bitfinex","ETHUSD",1753228248624,0.1328,3749.2,3749.1,0.46840001]
["bitfinex","ETHUSD",1753228248827,4.2968,3749.2,3749.1,0.46840001]
["bitfinex","ETHUSD",1753228249066,0.1328,3749.2,3749.1,0.46840001]
["bitfinex","ETHUSD",1753228249417,0.1328,3749.2,3749.1,1.29090001]
["bitfinex","ETHUSD",1753228249965,0.6828,3749.2,3749.1,1.29090001]
["bitfinex","ETHUSD",1753228250169,3.6828,3749.2,3749.1,1.29090001]
["bitfinex","ETHUSD",1753228250465,0.1328,3749.2,3749.1,1.29090001]
["bitfinex","ETHUSD",1753228250660,2.66681154,3749.8,3749.1,1.29090001]
["bitfinex","ETHUSD",1753228250661,3.0,3749.5,3749.1,1.29090001]
["bitfinex","ETHUSD",1753228250868,0.14121678,3750.4,3749.2,0.4684]
["bitfinex","ETHUSD",1753228251175,3.0,3749.7,3749.5,0.1328]
["bitfinex","ETHUSD",1753228251319,2.66666666,3750.0,3749.5,0.1328]
["bitfinex","ETHUSD",1753228251320,2.66671788,3750.0,3749.5,0.1328]
["bitfinex","ETHUSD",1753228251644,4.2968,3750.1,3749.6,0.4684]
["bitfinex","ETHUSD",1753228251820,3.0,3749.7,3749.5,0.1328]
["bitfinex","ETHUSD",1753228252466,3.0,3750.0,3749.6,0.4684]
["bitfinex","ETHUSD",1753228252765,2.66679485,3749.9,3749.7,0.4684]
["bitfinex","ETHUSD",1753228252970,7.163,3750.0,3749.5,0.1328]
["bitfinex","ETHUSD",1753228252971,9.82969253,3750.0,3749.5,0.1328]
["bitfinex","ETHUSD",1753228253262,3.0,3749.9,3749.8,0.4684]
["bitfinex","ETHUSD",1753228253420,3.0,3749.9,3749.5,0.1328]
["bitfinex","ETHUSD",1753228253622,5.66677577,3749.9,3749.5,0.1328]
["bitfinex","ETHUSD",1753228253820,3.0,3749.9,3749.5,0.1328]
["bitfinex","ETHUSD",1753228254050,3.0,3749.9,3749.6,0.4684]
["bitfinex","ETHUSD",1753228254352,5.66674834,3749.9,3749.7,0.4684]
["bitfinex","ETHUSD",1753228254557,5.66674834,3749.9,3749.5,0.1328]
["bitfinex","ETHUSD",1753228254860,0.1328,3750.1,3749.5,0.1328]
["bitfinex","ETHUSD",1753228255160,0.1328,3750.1,3749.6,1.2819]
["bitfinex","ETHUSD",1753228255356,0.1328,3750.1,3749.6,0.8135]
["bitfinex","ETHUSD",1753228255543,0.55,3750.1,3749.7,0.4684]
["bitfinex","ETHUSD",1753228255759,3.002,3750.2,3749.8,0.4684]
["bitfinex","ETHUSD",1753228256063,3.002,3750.2,3749.9,0.1328]
["bitfinex","ETHUSD",1753228256231,3.002,3750.2,3750.0,0.4684]
["bitfinex","ETHUSD",1753228256435,3.002,3750.2,3749.9,0.1328]
["bitfinex","ETHUSD",1753228256629,3.002,3750.2,3750.1,0.4684]
["bitfinex","ETHUSD",1753228258659,0.002,3750.2,3750.1,0.4684]
["bitfinex","ETHUSD",1753228258961,0.002,3750.2,3750.1,3.89359555]
["bitfinex","ETHUSD",1753228259162,0.002,3750.2,3750.1,2.0185013]
["bitfinex","ETHUSD",1753228259345,0.002,3750.2,3750.1,1.3598]
["bitfinex","ETHUSD",1753228262566,0.002,3750.2,3750.1,4.02639555]
["bitfinex","ETHUSD",1753228262859,0.002,3750.2,3750.1,1.3598]
["bitfinex","ETHUSD",1753228263222,0.002,3750.2,3750.1,0.8914]
["bitfinex","ETHUSD",1753228263625,3.21852445,3750.2,3750.1,0.1328]
["bitfinex","ETHUSD",1753228263824,0.55,3750.1,3749.6,0.9372]
["bitfinex","ETHUSD",1753228264031,0.55,3750.1,3749.7,0.4684]
["bitfinex","ETHUSD",1753228264478,2.66659944,3750.1,3749.7,0.4684]
["bitfinex","ETHUSD",1753228264769,2.66853305,3750.2,3749.7,0.4684]
["bitfinex","ETHUSD",1753228264965,2.66666666,3750.0,3749.9,0.1328]
["bitfinex","ETHUSD",1753228265150,2.66680889,3749.8,3749.7,0.4684]
["bitfinex","ETHUSD",1753228265467,2.66675905,3749.9,3749.6,0.9372]
["bitfinex","ETHUSD",1753228265669,3.21668983,3750.0,3749.6,1.4056]
["bitfinex","ETHUSD",1753228265875,3.21668983,3750.0,3749.7,0.4684]
["bitfinex","ETHUSD",1753228266079,3.6515868,3750.2,3749.7,0.4684]
["bitfinex","ETHUSD",1753228266080,0.55,3750.1,3749.7,0.4684]
["bitfinex","ETHUSD",1753228266382,2.66668382,3750.0,3749.7,0.4684]
["bitfinex","ETHUSD",1753228266549,0.55,3750.1,3749.7,0.4684]
["bitfinex","ETHUSD",1753228266753,2.66675968,3749.9,3749.7,0.4684]
["bitfinex","ETHUSD",1753228266949,0.55,3750.0,3749.7,0.4684]
["bitfinex","ETHUSD",1753228267340,2.66666995,3750.0,3749.8,0.4684]
["bitfinex","ETHUSD",1753228267941,3.552,3750.2,3749.8,0.4684]
["bitfinex","ETHUSD",1753228268142,4.53650004,3750.2,3749.8,0.4684]
["bitfinex","ETHUSD",1753228268643,4.86996694,3750.2,3749.8,0.4684]
["bitfinex","ETHUSD",1753228268877,4.86996694,3750.2,3749.9,0.4684]
["bitfinex","ETHUSD",1753228269075,3.552,3750.2,3749.9,0.4684]
["bitfinex","ETHUSD",1753228269248,0.552,3750.2,3750.0,0.4684]
["bitfinex","ETHUSD",1753228269566,3.552,3750.2,3750.0,0.4684]
["bitfinex","ETHUSD",1753228269764,0.552,3750.2,3750.0,0.4684]
["bitfinex","ETHUSD",1753228270137,0.002,3750.2,3750.1,0.4684]
["bitfinex","ETHUSD",1753228270378,0.002,3750.2,3750.1,0.6012]
["bitfinex","ETHUSD",1753228271373,3.002,3750.2,3750.1,0.1328]
["bitfinex","ETHUSD",1753228271774,0.002,3750.2,3750.1,0.1328]
["bitfinex","ETHUSD",1753228272248,2.66852445,3750.2,3749.6,0.8044]
["bitfinex","ETHUSD",1753228272452,2.66664891,3750.1,3749.6,0.8044]
["bitfinex","ETHUSD",1753228272645,0.55,3750.1,3749.6,0.9372]
["bitfinex","ETHUSD",1753228272988,2.6668266,3749.8,3749.6,0.1328]
["bitfinex","ETHUSD",1753228273186,6.21688001,3749.7,3749.6,0.1328]
["bitfinex","ETHUSD",1753228273346,0.88836775,3749.7,3749.3,4.16]
["bitfinex","ETHUSD",1753228273547,3.55,3749.8,3749.4,0.4684]
["bitfinex","ETHUSD",1753228273779,3.21681835,3749.8,3749.4,0.4684]
["bitfinex","ETHUSD",1753228273982,3.55,3749.8,3749.4,0.4684]
["bitfinex","ETHUSD",1753228274189,3.55,3749.8,3749.5,0.4684]
["bitfinex","ETHUSD",1753228274507,0.55,3749.8,3749.5,0.4684]
["bitfinex","ETHUSD",1753228274694,3.55,3749.8,3749.5,0.4684]
["bitfinex","ETHUSD",1753228275254,0.1328,3749.9,3749.6,0.4684]
["bitfinex","ETHUSD",1753228275578,3.0,3749.8,3749.7,0.4684]
["bitfinex","ETHUSD",1753228276249,0.72349659,3750.2,3749.5,0.1328]
["bitfinex","ETHUSD",1753228276591,0.55,3750.1,3749.7,0.7602]
["bitfinex","ETHUSD",1753228276776,3.0,3749.9,3749.7,0.7602]
["bitfinex","ETHUSD",1753228276999,0.55,3750.1,3749.8,0.4684]
["bitfinex","ETHUSD",1753228277149,3.0,3749.9,3749.8,0.4684]
["bitfinex","ETHUSD",1753228277590,0.55,3750.1,3749.8,0.4684]
["bitfinex","ETHUSD",1753228277793,3.55,3750.1,3749.9,0.4745]
["bitfinex","ETHUSD",1753228277958,0.002,3750.2,3750.0,0.4745]
["bitfinex","ETHUSD",1753228278298,0.002,3750.2,3750.1,0.4745]
["bitfinex","ETHUSD",1753228280290,0.002,3750.2,3750.1,1.2556]
["bitfinex","ETHUSD",1753228281005,0.002,3750.2,3750.1,4.59704844]
["bitfinex","ETHUSD",1753228281209,0.002,3750.2,3750.1,1.93045289]
["bitfinex","ETHUSD",1753228281585,0.002,3750.2,3750.1,4.59704844]
["bitfinex","ETHUSD",1753228281787,0.002,3750.2,3750.1,1.93045289]
["bitfinex","ETHUSD",1753228282088,0.002,3750.2,3750.1,4.59704844]
["bitfinex","ETHUSD",1753228282784,0.002,3750.2,3750.1,4.62371439]
["bitfinex","ETHUSD",1753228285985,0.002,3750.2,3750.1,4.59704844]
["bitfinex","ETHUSD",1753228289244,0.002,3750.2,3750.1,4.62371439]
["bitfinex","ETHUSD",1753228289896,0.002,3750.2,3750.1,4.59704844]
["bitfinex","ETHUSD",1753228292339,0.002,3750.2,3750.1,4.62371439]
["bitfinex","ETHUSD",1753228292527,0.002,3750.2,3750.1,9.74082565]
["bitfinex","ETHUSD",1753228292730,0.002,3750.2,3750.1,9.7141597]
["bitfinex","ETHUSD",1753228297078,0.002,3750.2,3750.1,8.74904844]
["bitfinex","ETHUSD",1753228297217,0.002,3750.2,3750.1,8.74804844]
["bitfinex","ETHUSD",1753228298333,0.002,3750.2,3750.0,0.1328]
["bitfinex","ETHUSD",1753228298520,0.002,3750.2,3750.1,6.81759555]
["bitfinex","ETHUSD",1753228299250,0.002,3750.2,3750.1,4.6255]
["bitfinex","ETHUSD",1753228299574,0.002,3750.2,3750.1,4.151]
["bitfinex","ETHUSD",1753228299852,0.002,3750.2,3750.0,0.1328]
["bitfinex","ETHUSD",1753228300020,0.002,3750.2,3750.1,4.151]
["bitfinex","ETHUSD",1753228300220,0.002,3750.2,3750.1,7.29209555]
["bitfinex","ETHUSD",1753228300549,0.002,3750.2,3750.1,4.151]
["bitfinex","ETHUSD",1753228301441,0.002,3750.2,3750.0,0.1328]
["bitfinex","ETHUSD",1753228301644,0.3128409,3750.2,3750.1,4.151]
["bitfinex","ETHUSD",1753228301844,0.002,3750.2,3750.1,4.151]
["bitfinex","ETHUSD",1753228303629,2.66659555,3750.1,3750.0,0.1328]
["bitfinex","ETHUSD",1753228304044,3.10655027,3750.2,3750.0,0.1328]
["bitfinex","ETHUSD",1753228304245,0.438,3750.1,3749.9,4.15]
["bitfinex","ETHUSD",1753228304446,2.66854553,3750.2,3749.9,4.15]
["bitfinex","ETHUSD",1753228304666,0.91391979,3750.2,3749.9,4.15]
["bitfinex","ETHUSD",1753228305835,0.002,3750.2,3750.0,0.4745]
["bitfinex","ETHUSD",1753228306040,0.002,3750.2,3750.1,0.1328]
["bitfinex","ETHUSD",1753228306783,0.002,3750.2,3750.1,0.6073]
["bitfinex","ETHUSD",1753228307139,0.002,3750.2,3750.1,0.1328]
["bitfinex","ETHUSD",1753228307767,0.002,3750.2,3749.9,4.15]
["bitfinex","ETHUSD",1753228308661,3.86792641,3750.2,3749.9,4.15]
["bitfinex","ETHUSD",1753228308837,3.31795568,3750.2,3749.7,4.149]
["bitfinex","ETHUSD",1753228309036,2.66670959,3750.0,3749.7,4.149]
["bitfinex","ETHUSD",1753228309237,3.13861343,3750.1,3749.7,4.149]
["bitfinex","ETHUSD",1753228309452,1.41784644,3750.1,3749.7,4.149]
["bitfinex","ETHUSD",1753228309671,0.6514,3750.2,3749.7,4.149]
["bitfinex","ETHUSD",1753228310357,3.6514,3750.2,3749.7,4.149]
["bitfinex","ETHUSD",1753228311478,0.6514,3750.2,3749.7,4.149]
["bitfinex","ETHUSD",1753228311673,0.002,3750.2,3749.8,1.2376]
["bitfinex","ETHUSD",1753228311838,0.002,3750.2,3749.9,3.129292]
["bitfinex","ETHUSD",1753228312240,0.002,3750.2,3749.9,0.4626]
["bitfinex","ETHUSD",1753228314176,0.002,3750.2,3749.9,2.66672539]
["bitfinex","ETHUSD",1753228314369,0.002,3750.2,3750.0,0.4626]
["bitfinex","ETHUSD",1753228315990,0.002,3750.2,3749.9,2.66671784]
["bitfinex","ETHUSD",1753228316662,0.002,3750.2,3749.9,3.12931784]
["bitfinex","ETHUSD",1753228317285,0.002,3750.2,3749.9,0.4626]
["bitfinex","ETHUSD",1753228317652,0.002,3750.2,3750.1,0.1328]
["bitfinex","ETHUSD",1753228317985,0.002,3750.2,3749.9,0.1328]
["bitfinex","ETHUSD",1753228317986,1.0410374,3750.2,3749.9,0.1328]
["bitfinex","ETHUSD",1753228318189,0.474,3750.2,3749.9,0.1328]
["bitfinex","ETHUSD",1753228318388,0.002,3750.2,3749.9,0.1328]
["bitfinex","ETHUSD",1753228320491,0.474,3750.2,3749.9,0.1328]
["bitfinex","ETHUSD",1753228320692,0.472,3750.1,3749.9,0.1328]
["bitfinex","ETHUSD",1753228320991,0.002,3750.2,3749.9,0.1328]
["bitfinex","ETHUSD",1753228321693,0.6494,3750.0,3749.9,0.1328]
["bitfinex","ETHUSD",1753228321895,0.6494,3750.0,3749.7,4.149]
["bitfinex","ETHUSD",1753228322152,2.66686437,3749.8,3749.6,0.1328]
["bitfinex","ETHUSD",1753228322291,2.66688895,3749.7,3749.3,0.1328]
["bitfinex","ETHUSD",1753228322592,3.6828,3749.9,3749.3,0.1328]
["bitfinex","ETHUSD",1753228322798,3.0,3749.6,3749.3,0.1328]
["bitfinex","ETHUSD",1753228322958,6.21688304,3749.7,3749.3,0.1328]
["bitfinex","ETHUSD",1753228323165,2.66695262,3749.6,3749.3,0.1328]
["bitfinex","ETHUSD",1753228323384,0.55,3749.5,3749.1,4.14600001]
["bitfinex","ETHUSD",1753228323701,3.21703205,3749.5,3749.1,4.14600001]
["bitfinex","ETHUSD",1753228323995,1.1214,3749.4,3749.1,4.14600001]
["bitfinex","ETHUSD",1753228324203,0.6494,3749.4,3749.1,4.14600001]
["bitfinex","ETHUSD",1753228325702,1.022,3749.3,3749.1,1e-08]
["bitfinex","ETHUSD",1753228325865,3.21723567,3749.2,3749.1,1e-08]
["bitfinex","ETHUSD",1753228326067,4.81768934,3749.2,3749.1,1e-08]
["bitfinex","ETHUSD",1753228326804,7.81768934,3749.2,3749.1,1e-08]
["bitfinex","ETHUSD",1753228327095,7.34568934,3749.2,3749.1,1e-08]
["bitfinex","ETHUSD",1753228327283,7.81768934,3749.2,3749.1,1e-08]
["bitfinex","ETHUSD",1753228327878,5.15045367,3749.2,3749.1,1e-08]
["bitfinex","ETHUSD",1753228328481,4.67845367,3749.2,3749.1,1e-08]
["bitfinex","ETHUSD",1753228328976,7.34568934,3749.2,3749.1,1e-08]
["bitfinex","ETHUSD",1753228329178,4.67845367,3749.2,3749.1,1e-08]
["bitfinex","ETHUSD",1753228329502,10.36323567,3749.2,3749.1,1e-08]
["bitfinex","ETHUSD",1753228329688,7.696,3749.2,3749.1,1e-08]
["bitfinex","ETHUSD",1753228331910,10.36323567,3749.2,3749.1,1e-08]
["bitfinex","ETHUSD",1753228332113,10.83523567,3749.2,3749.1,1e-08]
["bitfinex","ETHUSD",1753228334212,10.83423567,3749.2,3749.1,1e-08]
["bitfinex","ETHUSD",1753228334414,12.76002149,3749.2,3749.1,1e-08]
["bitfinex","ETHUSD",1753228335121,13.40942149,3749.2,3749.1,1e-08]
["bitfinex","ETHUSD",1753228339829,12.93742149,3749.2,3749.1,1e-08]
["bitfinex","ETHUSD",1753228340543,8.79342149,3749.2,3749.1,1e-08]
["bitfinex","ETHUSD",1753228340721,12.93642149,3749.2,3749.1,1e-08]
["bitfinex","ETHUSD",1753228341647,6.12618582,3749.2,3749.1,1e-08]
["bitfinex","ETHUSD",1753228341837,3.55,3749.2,3749.1,0.44210001]
["bitfinex","ETHUSD",1753228344739,3.55,3749.2,3749.1,1e-08]
["bitfinex","ETHUSD",1753228344943,0.6494,3750.0,3749.1,1.26030001]
["bitfinex","ETHUSD",1753228345128,0.1328,3749.9,3749.2,2.66716779]
["bitfinex","ETHUSD",1753228345345,4.142,3750.1,3749.4,3.4755451]
["bitfinex","ETHUSD",1753228345544,4.142,3750.1,3749.5,2.79978476]
["bitfinex","ETHUSD",1753228345545,4.692,3750.1,3749.5,2.79978476]
["bitfinex","ETHUSD",1753228345733,3.0,3750.0,3749.5,3.24188476]
["bitfinex","ETHUSD",1753228345949,3.0,3750.0,3749.6,0.4421]
["bitfinex","ETHUSD",1753228346134,0.1348,3750.2,3749.7,0.4421]
["bitfinex","ETHUSD",1753228346333,0.002,3750.2,3750.1,2.66659555]
["bitfinex","ETHUSD",1753228346545,0.002,3750.2,3750.1,3.24149555]
["bitfinex","ETHUSD",1753228346748,0.002,3750.2,3750.1,0.5749]
["bitfinex","ETHUSD",1753228346951,0.002,3750.2,3750.1,3.24149555]
["bitfinex","ETHUSD",1753228347143,0.002,3750.2,3750.1,4.32736832]
["bitfinex","ETHUSD",1753228347444,0.002,3750.2,3750.1,5.16253427]
["bitfinex","ETHUSD",1753228348049,0.002,3750.2,3750.1,5.13586832]
["bitfinex","ETHUSD",1753228349125,0.002,3750.2,3750.1,10.27964553]
["bitfinex","ETHUSD",1753228349326,0.002,3750.2,3750.1,10.25297958]
["bitfinex","ETHUSD",1753228349982,0.002,3750.2,3750.1,14.39297958]
["bitfinex","ETHUSD",1753228351040,1e-08,3750.2,3750.1,14.39297958]
["bitfinex","ETHUSD",1753228351549,0.002,3750.4,3750.3,3.47615335]
["bitfinex","ETHUSD",1753228351851,0.002,3750.4,3750.3,5.20888117]
["bitfinex","ETHUSD",1753228352059,0.002,3750.4,3750.3,5.78378117]
["bitfinex","ETHUSD",1753228352356,0.002,3750.4,3750.3,5.75711664]
["bitfinex","ETHUSD",1753228353769,0.002,3750.4,3750.3,8.19005335]
["bitfinex","ETHUSD",1753228354689,0.002,3751.0,3750.9,2.66602682]
["bitfinex","ETHUSD",1753228354843,0.002,3751.0,3750.9,7.57932682]
["bitfinex","ETHUSD",1753228355043,0.002,3751.0,3750.9,8.02142682]
["bitfinex","ETHUSD",1753228356983,0.002,3751.0,3750.9,3.88242682]
["bitfinex","ETHUSD",1753228357298,0.002,3751.0,3750.9,8.02042682]
["bitfinex","ETHUSD",1753228357449,0.002,3751.0,3750.9,4.138]
["bitfinex","ETHUSD",1753228359057,0.002,3751.0,3750.4,0.7743]
["bitfinex","ETHUSD",1753228359349,3.0,3750.8,3750.5,4.137]
["bitfinex","ETHUSD",1753228359555,0.55,3750.7,3750.3,4.137]
["bitfinex","ETHUSD",1753228359790,2.66624644,3750.6,3750.3,4.137]
["bitfinex","ETHUSD",1753228360490,0.55,3750.6,3750.3,4.137]
["bitfinex","ETHUSD",1753228360665,3.55,3750.8,3750.3,4.137]
["bitfinex","ETHUSD",1753228361059,0.55,3750.8,3750.3,4.137]
["bitfinex","ETHUSD",1753228361271,0.55,3750.6,3750.3,4.137]
["bitfinex","ETHUSD",1753228361494,0.55,3750.8,3750.3,4.137]
["bitfinex","ETHUSD",1753228361679,0.55,3750.6,3750.3,4.137]
["bitfinex","ETHUSD",1753228361855,3.55,3750.6,3750.3,4.137]
["bitfinex","ETHUSD",1753228362055,2.66632185,3750.5,3750.3,4.137]
["bitfinex","ETHUSD",1753228362499,3.55,3750.5,3750.3,4.137]
["bitfinex","ETHUSD",1753228363292,2.66638225,3750.4,3750.3,4.137]
["bitfinex","ETHUSD",1753228363596,2.66664689,3750.1,3749.5,0.7684]
["bitfinex","ETHUSD",1753228363802,2.66684389,3749.8,3749.2,0.62856005]
["bitfinex","ETHUSD",1753228363975,0.55,3750.2,3749.1,4.13600001]
["bitfinex","ETHUSD",1753228363976,2.66700949,3749.6,3749.1,4.13600001]
["bitfinex","ETHUSD",1753228364361,0.55,3749.7,3749.1,4.13600001]
["bitfinex","ETHUSD",1753228364557,0.4414,3749.7,3749.1,4.13600001]
["bitfinex","ETHUSD",1753228364778,0.55,3749.6,3749.1,4.26880001]
["bitfinex","ETHUSD",1753228364982,3.21723567,3749.2,3749.1,1e-08]
["bitfinex","ETHUSD",1753228365302,0.55,3749.2,3749.1,1e-08]
["bitfinex","ETHUSD",1753228367181,3.21723567,3749.2,3749.1,1e-08]
["bitfinex","ETHUSD",1753228367384,6.68843567,3749.2,3749.1,1e-08]
["bitfinex","ETHUSD",1753228367585,7.70220897,3749.2,3749.1,1e-08]
["bitfinex","ETHUSD",1753228368115,6.68843567,3749.2,3749.1,1e-08]
["bitfinex","ETHUSD",1753228368278,3.55,3749.2,3749.1,1e-08]
["bitfinex","ETHUSD",1753228368717,6.21723567,3749.2,3749.1,1e-08]
["bitfinex","ETHUSD",1753228369087,3.55,3749.2,3749.1,1e-08]
["bitfinex","ETHUSD",1753228369687,3.55,3749.2,3749.1,0.47440001]
["bitfinex","ETHUSD",1753228370384,3.55,3749.2,3749.1,1e-08]
["bitfinex","ETHUSD",1753228371925,6.68843567,3749.2,3749.1,1e-08]
["bitfinex","ETHUSD",1753228372098,8.03758943,3749.2,3749.1,1e-08]
["bitfinex","ETHUSD",1753228372303,8.68698943,3749.2,3749.1,1e-08]
["bitfinex","ETHUSD",1753228372706,9.03415376,3749.2,3749.1,1e-08]
["bitfinex","ETHUSD",1753228372911,7.685,3749.2,3749.1,1e-08]
["bitfinex","ETHUSD",1753228373322,3.55,3749.2,3749.1,1e-08]
["bitfinex","ETHUSD",1753228376310,6.21723567,3749.2,3749.1,1e-08]
["bitfinex","ETHUSD",1753228377210,10.82343567,3749.2,3749.1,1e-08]
["bitfinex","ETHUSD",1753228378150,6.68843567,3749.2,3749.1,1e-08]
["bitfinex","ETHUSD",1753228378314,7.7022099,3749.2,3749.1,1e-08]
["bitfinex","ETHUSD",1753228378511,9.16997423,3749.2,3749.1,1e-08]
["bitfinex","ETHUSD",1753228378712,8.69877423,3749.2,3749.1,1e-08]
["bitfinex","ETHUSD",1753228378907,7.685,3749.2,3749.1,1e-08]
["bitfinex","ETHUSD",1753228379317,3.55,3749.2,3749.1,1e-08]
["bitfinex","ETHUSD",1753228379647,10.35123567,3749.2,3749.1,1e-08]
["bitfinex","ETHUSD",1753228381036,10.82243567,3749.2,3749.1,1e-08]
["bitfinex","ETHUSD",1753228381241,10.95523567,3749.2,3749.1,1e-08]
["bitfinex","ETHUSD",1753228381560,12.38240894,3749.2,3749.1,1e-08]
["bitfinex","ETHUSD",1753228382259,11.91120894,3749.2,3749.1,1e-08]
["bitfinex","ETHUSD",1753228382843,12.38240894,3749.2,3749.1,1e-08]
["bitfinex","ETHUSD",1753228383574,11.91120894,3749.2,3749.1,1e-08]
["bitfinex","ETHUSD",1753228385468,12.38240894,3749.2,3749.1,1e-08]
["bitfinex","ETHUSD",1753228387177,11.91120894,3749.2,3749.1,1e-08]
["bitfinex","ETHUSD",1753228387844,12.38240894,3749.2,3749.1,1e-08]
["bitfinex","ETHUSD",1753228388048,11.91120894,3749.2,3749.1,1e-08]
["bitfinex","ETHUSD",1753228389179,12.38240894,3749.2,3749.1,1e-08]
["bitfinex","ETHUSD",1753228390455,13.03180894,3749.2,3749.1,1e-08]
["bitfinex","ETHUSD",1753228392779,12.56060894,3749.2,3749.1,1e-08]
["bitfinex","ETHUSD",1753228394146,11.90920894,3749.2,3749.1,1e-08]
["bitfinex","ETHUSD",1753228394351,7.77720894,3749.2,3749.1,1e-08]
["bitfinex","ETHUSD",1753228394571,11.90920894,3749.2,3749.1,1e-08]
["bitfinex","ETHUSD",1753228397248,12.38040894,3749.2,3749.1,1e-08]
["bitfinex","ETHUSD",1753228397449,11.90920894,3749.2,3749.1,1e-08]
["bitfinex","ETHUSD",1753228397653,12.35190894,3749.2,3749.1,1e-08]
["bitfinex","ETHUSD",1753228397900,13.00130894,3749.2,3749.1,1e-08]
["bitfinex","ETHUSD",1753228398252,5.10997327,3749.2,3749.1,1e-08]
["bitfinex","ETHUSD",1753228398457,0.002,3749.6,3749.1,1.28740001]
["bitfinex","ETHUSD",1753228398679,0.002,3749.6,3749.2,0.4629]
["bitfinex","ETHUSD",1753228398906,3.0,3749.5,3749.2,0.4629]
["bitfinex","ETHUSD",1753228399086,3.0,3749.5,3749.3,0.1328]
["bitfinex","ETHUSD",1753228399409,4.133,3749.6,3749.4,0.4629]
["bitfinex","ETHUSD",1753228399707,3.0,3749.5,3749.3,0.1328]
["bitfinex","ETHUSD",1753228400061,3.0,3749.5,3749.4,0.4629]
["bitfinex","ETHUSD",1753228400295,5.66702226,3749.5,3749.3,0.1328]
["bitfinex","ETHUSD",1753228400658,7.13,3749.5,3749.3,0.5957]
["bitfinex","ETHUSD",1753228400995,9.79703004,3749.5,3749.3,0.5957]
["bitfinex","ETHUSD",1753228401294,5.66717155,3749.3,3749.1,0.13280001]
["bitfinex","ETHUSD",1753228401479,4.13,3749.3,3749.1,0.13280001]
["bitfinex","ETHUSD",1753228401685,4.13,3749.3,3749.1,0.59570001]
["bitfinex","ETHUSD",1753228401860,3.0,3749.2,3749.1,0.13280001]
["bitfinex","ETHUSD",1753228402063,5.66723567,3749.2,3749.1,0.13280001]
["bitfinex","ETHUSD",1753228402270,6.21723567,3749.2,3749.1,1e-08]
["bitfinex","ETHUSD",1753228402689,7.64115888,3749.2,3749.1,1e-08]
["bitfinex","ETHUSD",1753228403783,7.68,3749.2,3749.1,0.46290001]
["bitfinex","ETHUSD",1753228404003,7.13,3749.3,3749.1,0.46290001]
["bitfinex","ETHUSD",1753228404292,7.13,3749.3,3749.2,0.4629]
["bitfinex","ETHUSD",1753228404881,0.1348,3749.6,3749.2,0.4629]
["bitfinex","ETHUSD",1753228405083,3.0,3749.4,3749.2,0.5957]
["bitfinex","ETHUSD",1753228405289,3.0,3749.4,3749.3,0.4629]
["bitfinex","ETHUSD",1753228410265,5.66716453,3749.3,3749.2,0.1328]
["bitfinex","ETHUSD",1753228410480,3.0,3749.2,3749.1,0.79440001]
["bitfinex","ETHUSD",1753228410701,3.0,3749.3,3749.1,0.79440001]
["bitfinex","ETHUSD",1753228410901,4.128,3749.2,3749.1,1e-08]
["bitfinex","ETHUSD",1753228411102,6.79523567,3749.2,3749.1,1e-08]
["bitfinex","ETHUSD",1753228411407,10.34523567,3749.2,3749.1,1e-08]
["bitfinex","ETHUSD",1753228411591,11.71140894,3749.2,3749.1,1e-08]
["bitfinex","ETHUSD",1753228414612,17.2712202,3749.2,3749.1,1e-08]
["bitfinex","ETHUSD",1753228414794,17.9206202,3749.2,3749.1,1e-08]
["bitfinex","ETHUSD",1753228420624,8.23280894,3749.2,3749.1,1e-08]
["bitfinex","ETHUSD",1753228421762,9.98880294,3749.2,3749.1,1e-08]
["bitfinex","ETHUSD",1753228421961,10.53980294,3749.2,3749.1,1e-08]
["bitfinex","ETHUSD",1753228423526,6.41280294,3749.2,3749.1,1e-08]
["bitfinex","ETHUSD",1753228423727,9.79323567,3749.2,3749.1,0.46290001]
["bitfinex","ETHUSD",1753228423933,10.34323567,3749.2,3749.1,0.46290001]
["bitfinex","ETHUSD",1753228424444,10.34323567,3749.2,3749.1,1e-08]
["bitfinex","ETHUSD",1753228424607,7.79826426,3749.2,3749.1,1e-08]
["bitfinex","ETHUSD",1753228424912,11.92426426,3749.2,3749.1,1e-08]
["bitfinex","ETHUSD",1753228426340,12.36696426,3749.2,3749.1,1e-08]
["bitfinex","ETHUSD",1753228427406,20.30696426,3749.2,3749.1,1e-08]
["bitfinex","ETHUSD",1753228428816,20.95636426,3749.2,3749.1,1e-08]
["bitfinex","ETHUSD",1753228429349,0.55,3748.7,3748.4,0.001]
["bitfinex","ETHUSD",1753228429559,11.33484502,3748.5,3748.4,0.001]
["bitfinex","ETHUSD",1753228429708,11.33484502,3748.5,3748.3,0.001]
["bitfinex","ETHUSD",1753228429709,7.00000493,3748.4,3748.3,1e-08]
["bitfinex","ETHUSD",1753228429914,11.58520493,3748.4,3748.3,1e-08]
["bitfinex","ETHUSD",1753228431233,19.38016262,3748.4,3748.3,1e-08]
["bitfinex","ETHUSD",1753228431544,20.96119121,3748.4,3748.3,1e-08]
["bitfinex","ETHUSD",1753228433845,9.04123352,3748.4,3748.3,1e-08]
["bitfinex","ETHUSD",1753228434144,12.70603352,3748.4,3748.3,1e-08]
["bitfinex","ETHUSD",1753228434510,8.58103352,3748.4,3748.3,1e-08]
["bitfinex","ETHUSD",1753228434751,12.70603352,3748.4,3748.3,1e-08]
["bitfinex","ETHUSD",1753228434967,12.15603352,3748.4,3748.3,1e-08]
["bitfinex","ETHUSD",1753228435738,13.16623352,3748.4,3748.3,1e-08]
["bitfinex","ETHUSD",1753228442080,21.10623352,3748.4,3748.3,1e-08]
["bitfinex","ETHUSD",1753228442279,28.90119121,3748.4,3748.3,1e-08]
["bitfinex","ETHUSD",1753228444091,25.58398628,3748.4,3745.4,0.5968076]
["bitfinex","ETHUSD",1753228444276,6.2188017,3747.0,3746.9,0.001]
["bitfinex","ETHUSD",1753228444479,10.3428017,3747.0,3746.9,0.001]
["bitfinex","ETHUSD",1753228444986,10.3428017,3747.0,3746.9,0.4718]
["bitfinex","ETHUSD",1753228445688,10.47882813,3747.0,3746.9,0.4718]
["bitfinex","ETHUSD",1753228445887,10.3428017,3747.0,3746.9,0.001]
["bitfinex","ETHUSD",1753228446087,11.6439538,3747.0,3746.9,0.001]
["bitfinex","ETHUSD",1753228446650,11.77530295,3747.0,3746.9,0.001]
["bitfinex","ETHUSD",1753228446849,11.6439538,3747.0,3746.9,0.001]
["bitfinex","ETHUSD",1753228447896,11.84415017,3747.0,3746.9,0.001]
["bitfinex","ETHUSD",1753228448201,7.72015017,3747.0,3746.9,0.001]
["bitfinex","ETHUSD",1753228448379,11.84415017,3747.0,3746.9,0.001]
["bitfinex","ETHUSD",1753228449465,12.49355017,3747.0,3746.9,0.001]
["bitfinex","ETHUSD",1753228449666,12.49355017,3747.0,3746.9,1e-08]
["bitfinex","ETHUSD",1753228449865,12.49355017,3747.0,3746.1,0.001]
["bitfinex","ETHUSD",1753228449866,6.35167293,3746.9,3746.8,1e-08]
["bitfinex","ETHUSD",1753228450063,7.09174942,3746.9,3746.8,1e-08]
["bitfinex","ETHUSD",1753228450905,10.75454942,3746.9,3746.8,1e-08]
["bitfinex","ETHUSD",1753228452708,6.63154942,3746.9,3746.8,1e-08]
["bitfinex","ETHUSD",1753228452895,10.75554942,3746.9,3746.8,1e-08]
["bitfinex","ETHUSD",1753228453093,10.75454942,3746.9,3746.8,1e-08]
["bitfinex","ETHUSD",1753228453399,10.75454942,3746.9,3746.8,0.47080001]
["bitfinex","ETHUSD",1753228453803,6.35167293,3746.9,3746.8,0.47080001]
["bitfinex","ETHUSD",1753228454177,2.80167293,3746.9,3746.8,0.47080001]
["bitfinex","ETHUSD",1753228454372,0.1328,3746.9,3746.8,0.47080001]
["bitfinex","ETHUSD",1753228454572,9.92467293,3746.9,3746.8,1.24750001]
["bitfinex","ETHUSD",1753228454773,10.47467293,3746.9,3746.8,1.24750001]
["bitfinex","ETHUSD",1753228454971,7.85493611,3746.9,3746.8,1e-08]
["bitfinex","ETHUSD",1753228455176,11.97793611,3746.9,3746.8,1e-08]
["bitfinex","ETHUSD",1753228455880,11.97793611,3746.9,3746.8,0.47080001]
["bitfinex","ETHUSD",1753228457113,11.97793611,3746.9,3746.8,1e-08]
["bitfinex","ETHUSD",1753228457796,18.22070711,3746.9,3746.8,1e-08]
["bitfinex","ETHUSD",1753228459410,26.16070711,3746.9,3746.8,1e-08]
["bitfinex","ETHUSD",1753228462403,25.69770711,3746.9,3746.8,1e-08]
["bitfinex","ETHUSD",1753228462611,16.91693611,3746.9,3746.8,1e-08]
["bitfinex","ETHUSD",1753228462928,19.91693611,3746.9,3746.8,1e-08]
["bitfinex","ETHUSD",1753228463140,16.91693611,3746.9,3746.8,1e-08]
["bitfinex","ETHUSD",1753228463332,19.91693611,3746.9,3746.8,1e-08]
["bitfinex","ETHUSD",1753228463717,25.04730711,3746.9,3746.8,1e-08]
["bitfinex","ETHUSD",1753228464619,20.92530711,3746.9,3746.8,1e-08]
["bitfinex","ETHUSD",1753228464821,25.04730711,3746.9,3746.8,1e-08]
["bitfinex","ETHUSD",1753228465132,20.92530711,3746.9,3746.8,1e-08]
["bitfinex","ETHUSD",1753228465437,25.04730711,3746.9,3746.8,1e-08]
["bitfinex","ETHUSD",1753228465648,20.92530711,3746.9,3746.8,1e-08]
["bitfinex","ETHUSD",1753228465801,25.04730711,3746.9,3746.8,1e-08]
["bitfinex","ETHUSD",1753228466541,15.79493611,3746.9,3746.8,0.46110001]
["bitfinex","ETHUSD",1753228466722,18.41367293,3746.9,3746.8,0.46110001]
["bitfinex","ETHUSD",1753228467044,18.41367293,3746.9,3746.8,1e-08]
["bitfinex","ETHUSD",1753228467404,14.29167293,3746.9,3746.8,0.46110001]
["bitfinex","ETHUSD",1753228467606,17.86267293,3746.9,3746.8,0.46110001]
["bitfinex","ETHUSD",1753228467802,11.0728,3746.9,3746.8,0.46110001]
["bitfinex","ETHUSD",1753228468145,11.0728,3746.9,3746.8,1.22880001]
["bitfinex","ETHUSD",1753228468146,4.121,3746.9,3746.8,1.22880001]
["bitfinex","ETHUSD",1753228468300,7.121,3746.9,3746.8,1.36160001]
["bitfinex","ETHUSD",1753228468636,5.66887293,3746.9,3746.8,1.36160001]
["bitfinex","ETHUSD",1753228468840,7.121,3746.9,3746.8,1.36160001]
["bitfinex","ETHUSD",1753228469216,5.66887293,3746.9,3746.8,1.36160001]
["bitfinex","ETHUSD",1753228469403,9.78987293,3746.9,3746.8,1.36160001]
["bitfinex","ETHUSD",1753228470641,9.78987293,3746.9,3746.8,1.22880001]
["bitfinex","ETHUSD",1753228471601,10.33987293,3746.9,3746.8,1.22880001]
["bitfinex","ETHUSD",1753228471906,11.82009932,3746.9,3746.8,1e-08]
["bitfinex","ETHUSD",1753228474047,3.55,3746.9,3746.8,1.25660001]
["bitfinex","ETHUSD",1753228474250,7.12,3746.9,3746.8,1.25660001]
["bitfinex","ETHUSD",1753228474603,3.0,3746.9,3746.8,1.25660001]
["bitfinex","ETHUSD",1753228475905,5.66887293,3746.9,3746.8,1.25660001]
["bitfinex","ETHUSD",1753228476843,5.67087293,3746.9,3746.8,1.25660001]
["bitfinex","ETHUSD",1753228477005,3.002,3746.9,3746.8,1.25660001]
["bitfinex","ETHUSD",1753228478719,6.22087293,3746.9,3746.8,1.25660001]
["bitfinex","ETHUSD",1753228478918,6.22087293,3746.9,3746.8,0.79550001]
["bitfinex","ETHUSD",1753228479234,7.68166609,3746.9,3746.8,1e-08]
["bitfinex","ETHUSD",1753228480963,15.62166609,3746.9,3746.8,1e-08]
["bitfinex","ETHUSD",1753228481939,19.74066609,3746.9,3746.8,1e-08]
["bitfinex","ETHUSD",1753228483247,15.62166609,3746.9,3746.8,1e-08]
["bitfinex","ETHUSD",1753228483441,19.74066609,3746.9,3746.8,1e-08]
["bitfinex","ETHUSD",1753228483942,20.20366609,3746.9,3746.8,1e-08]
["bitfinex","ETHUSD",1753228490742,21.42796433,3746.9,3746.8,1e-08]
["bitfinex","ETHUSD",1753228491371,22.95713394,3746.9,3746.8,1e-08]
["bitfinex","ETHUSD",1753228492776,3.21944288,3746.1,3746.0,0.001]
["bitfinex","ETHUSD",1753228492981,3.21965668,3745.8,3745.4,0.7854]
["bitfinex","ETHUSD",1753228493281,0.55,3744.7,3744.6,0.4678]
["bitfinex","ETHUSD",1753228493462,10.98250646,3744.7,3744.6,0.4678]
["bitfinex","ETHUSD",1753228493642,10.33844088,3744.7,3744.6,0.4678]
["bitfinex","ETHUSD",1753228493846,10.53777935,3744.7,3744.6,0.4678]
["bitfinex","ETHUSD",1753228494347,10.33844088,3744.7,3744.6,0.4678]
["bitfinex","ETHUSD",1753228495149,4.118,3744.7,3744.6,0.4678]
["bitfinex","ETHUSD",1753228495351,2.66958541,3745.9,3744.7,0.8143]
["bitfinex","ETHUSD",1753228495683,3.0,3745.8,3744.9,0.8143]
["bitfinex","ETHUSD",1753228495984,2.6700215,3745.3,3745.0,0.4668]
["bitfinex","ETHUSD",1753228496165,3.55,3745.2,3745.0,0.4668]
["bitfinex","ETHUSD",1753228496757,6.2200858,3745.2,3745.0,0.4668]
["bitfinex","ETHUSD",1753228497084,3.55,3745.2,3745.0,0.4668]
["bitfinex","ETHUSD",1753228497271,4.118,3745.5,3745.2,0.8207]
["bitfinex","ETHUSD",1753228497478,4.118,3745.5,3745.3,0.4668]
["bitfinex","ETHUSD",1753228497479,5.66999471,3745.4,3745.3,0.4668]
["bitfinex","ETHUSD",1753228497686,0.55,3745.3,3745.2,0.8207]
["bitfinex","ETHUSD",1753228497860,3.55,3745.3,3745.2,0.8207]
["bitfinex","ETHUSD",1753228498065,6.22001308,3745.3,3745.2,0.8207]
["bitfinex","ETHUSD",1753228498386,3.55,3745.3,3745.2,1.2875]
["bitfinex","ETHUSD",1753228498773,3.0,3745.3,3745.2,1.2875]
["bitfinex","ETHUSD",1753228498973,7.118,3745.3,3745.2,1.2875]
["bitfinex","ETHUSD",1753228499490,7.118,3745.3,3745.2,0.4668]
["bitfinex","ETHUSD",1753228499687,7.118,3745.3,3745.2,1.2274]
["bitfinex","ETHUSD",1753228499859,3.0,3745.3,3745.2,1.2274]
["bitfinex","ETHUSD",1753228500055,7.118,3745.3,3745.2,1.2274]
["bitfinex","ETHUSD",1753228500262,8.018,3745.3,3745.2,1.2274]
["bitfinex","ETHUSD",1753228502897,11.23801308,3745.3,3745.2,1.2274]
["bitfinex","ETHUSD",1753228503465,3.0,3745.1,3745.0,0.001]
["bitfinex","ETHUSD",1753228503664,7.118,3745.1,3745.0,0.001]
["bitfinex","ETHUSD",1753228503879,9.78815567,3745.1,3745.0,0.001]
["bitfinex","ETHUSD",1753228504106,9.78815567,3745.1,3745.0,0.4678]
["bitfinex","ETHUSD",1753228504398,7.118,3745.1,3745.0,0.4678]
["bitfinex","ETHUSD",1753228504594,9.78815567,3745.1,3745.0,0.4678]
["bitfinex","ETHUSD",1753228504795,10.33815567,3745.1,3745.0,0.4678]
["bitfinex","ETHUSD",1753228505305,10.33815567,3745.1,3745.0,0.001]
["bitfinex","ETHUSD",1753228506599,10.33815567,3745.1,3745.0,0.4678]
["bitfinex","ETHUSD",1753228506766,11.72897266,3745.1,3745.0,0.001]
["bitfinex","ETHUSD",1753228507880,19.97494882,3745.1,3745.0,0.001]
["bitfinex","ETHUSD",1753228508082,8.05617266,3745.1,3745.0,0.001]
["bitfinex","ETHUSD",1753228508288,12.17417266,3745.1,3745.0,0.001]
["bitfinex","ETHUSD",1753228509620,11.72897266,3745.1,3745.0,0.001]
["bitfinex","ETHUSD",1753228511796,12.17417266,3745.1,3745.0,0.001]
["bitfinex","ETHUSD",1753228511995,11.72897266,3745.1,3745.0,0.001]
["bitfinex","ETHUSD",1753228515188,12.17417266,3745.1,3745.0,0.001]
["bitfinex","ETHUSD",1753228515632,3.22058352,3744.5,3744.4,1e-08]
["bitfinex","ETHUSD",1753228515790,7.19204187,3744.5,3744.4,1e-08]
["bitfinex","ETHUSD",1753228516188,11.31004187,3744.5,3744.4,1e-08]
["bitfinex","ETHUSD",1753228516429,11.75524187,3744.5,3744.4,1e-08]
["bitfinex","ETHUSD",1753228516734,3.2207975,3744.2,3744.1,1e-08]
["bitfinex","ETHUSD",1753228516947,10.3387975,3744.2,3744.1,1e-08]
["bitfinex","ETHUSD",1753228517291,6.22122555,3743.6,3743.1,0.7693]
["bitfinex","ETHUSD",1753228517510,10.33922555,3743.6,3743.1,0.7693]
["bitfinex","ETHUSD",1753228517721,10.33922555,3743.6,3743.1,1.2048]
["bitfinex","ETHUSD",1753228517924,3.221511,3743.2,3743.1,1.1058]
["bitfinex","ETHUSD",1753228518138,7.339511,3743.2,3743.1,0.6703]
["bitfinex","ETHUSD",1753228518628,7.339511,3743.2,3743.1,1.1058]
["bitfinex","ETHUSD",1753228520629,4.668,3743.2,3743.1,1.1068]
["bitfinex","ETHUSD",1753228520832,10.339511,3743.2,3743.1,1.1068]
["bitfinex","ETHUSD",1753228521013,7.668,3743.2,3743.1,1.1068]
["bitfinex","ETHUSD",1753228521213,3.0,3743.2,3743.1,1.1068]
["bitfinex","ETHUSD",1753228521417,7.118,3743.2,3743.1,1.1068]
["bitfinex","ETHUSD",1753228521741,3.0,3743.2,3743.1,1.1068]
["bitfinex","ETHUSD",1753228522153,3.0,3743.2,3743.1,1.4846501]
["bitfinex","ETHUSD",1753228523231,3.0,3743.2,3743.1,1.1068]
["bitfinex","ETHUSD",1753228525708,3.0,3743.2,3743.1,1.2396]
["bitfinex","ETHUSD",1753228526220,7.118,3743.2,3743.1,1.2396]
["bitfinex","ETHUSD",1753228526910,3.0,3743.2,3743.1,1.2396]
["bitfinex","ETHUSD",1753228527117,3.0,3743.2,3743.1,3.91118237]
["bitfinex","ETHUSD",1753228527432,3.0,3743.2,3743.1,4.57214349]
["bitfinex","ETHUSD",1753228527623,3.0,3743.2,3743.1,1.90056112]
["bitfinex","ETHUSD",1753228528145,3.0,3743.2,3743.1,3.91118237]
["bitfinex","ETHUSD",1753228528498,7.118,3743.4,3743.3,0.8091]
["bitfinex","ETHUSD",1753228528933,3.0,3743.4,3743.3,1.3774]
["bitfinex","ETHUSD",1753228529121,3.0,3743.4,3743.3,4.72099503]
["bitfinex","ETHUSD",1753228529321,3.0,3743.4,3743.3,2.0495554]
["bitfinex","ETHUSD",1753228531438,3.0,3743.4,3743.3,1.3774]
["bitfinex","ETHUSD",1753228532218,3.0,3743.4,3743.3,4.04883963]
["bitfinex","ETHUSD",1753228532826,3.0,3743.4,3743.3,1.3774]
["bitfinex","ETHUSD",1753228533038,3.0,3744.1,3743.5,0.794]
["bitfinex","ETHUSD",1753228533344,7.33894226,3744.0,3743.6,0.97166147]
["bitfinex","ETHUSD",1753228533510,7.33894226,3744.0,3743.6,0.1328]
["bitfinex","ETHUSD",1753228533705,4.668,3744.0,3743.7,0.4355]
["bitfinex","ETHUSD",1753228533922,4.668,3744.0,3743.6,0.1328]
["bitfinex","ETHUSD",1753228533923,4.668,3744.0,3743.8,0.4355]
["bitfinex","ETHUSD",1753228534110,7.668,3744.0,3743.9,0.4355]
["bitfinex","ETHUSD",1753228535435,3.0,3744.0,3743.9,0.4355]
["bitfinex","ETHUSD",1753228535738,9.78794017,3744.0,3743.9,0.4355]
["bitfinex","ETHUSD",1753228536665,7.117,3744.0,3743.9,0.4355]
["bitfinex","ETHUSD",1753228537709,9.78794017,3744.0,3743.9,0.4355]
["bitfinex","ETHUSD",1753228538514,7.117,3744.0,3743.9,0.4355]
["bitfinex","ETHUSD",1753228540069,9.78794017,3744.0,3743.9,0.4355]
["bitfinex","ETHUSD",1753228540465,7.117,3744.0,3743.9,0.4355]
["bitfinex","ETHUSD",1753228541387,5.67094017,3744.0,3743.9,0.4355]
["bitfinex","ETHUSD",1753228542555,3.0,3744.0,3743.9,0.4355]
["bitfinex","ETHUSD",1753228543964,5.67094017,3744.0,3743.9,0.4355]
["bitfinex","ETHUSD",1753228545375,3.0,3743.7,3743.6,0.1328]
["bitfinex","ETHUSD",1753228545562,2.67113278,3743.8,3743.2,1.2603]
["bitfinex","ETHUSD",1753228545563,3.0,3743.8,3743.2,1.2603]
["bitfinex","ETHUSD",1753228545772,2.6711542,3743.7,3743.4,0.1328]
["bitfinex","ETHUSD",1753228545946,3.0,3743.5,3743.4,0.1328]
["bitfinex","ETHUSD",1753228546147,2.67145025,3743.3,3743.1,0.001]
["bitfinex","ETHUSD",1753228546350,2.671511,3743.2,3743.1,0.001]
["bitfinex","ETHUSD",1753228546663,7.116,3743.3,3743.1,0.001]
["bitfinex","ETHUSD",1753228547261,7.116,3743.3,3743.1,0.4365]
["bitfinex","ETHUSD",1753228548368,4.666,3743.3,3743.1,0.4365]
["bitfinex","ETHUSD",1753228548675,0.55,3743.3,3743.2,0.4342]
["bitfinex","ETHUSD",1753228548844,3.55,3743.3,3743.2,0.4342]
["bitfinex","ETHUSD",1753228549679,3.55,3743.4,3743.2,0.4342]
["bitfinex","ETHUSD",1753228550476,0.1328,3743.6,3743.3,0.4342]
["bitfinex","ETHUSD",1753228550685,3.0,3743.9,3743.5,0.799]
["bitfinex","ETHUSD",1753228550852,7.2488,3744.2,3743.6,0.4342]
["bitfinex","ETHUSD",1753228551052,3.1328,3744.2,3743.6,0.4342]
["bitfinex","ETHUSD",1753228551252,0.1328,3744.2,3743.6,3.10541418]
["bitfinex","ETHUSD",1753228551461,0.1328,3744.2,3743.7,0.4342]
["bitfinex","ETHUSD",1753228551667,3.1328,3744.2,3743.7,0.4342]
["bitfinex","ETHUSD",1753228551866,0.1328,3744.2,3743.7,0.4342]
["bitfinex","ETHUSD",1753228552361,0.1348,3744.2,3743.7,3.10534368]
["bitfinex","ETHUSD",1753228552566,0.1348,3744.2,3743.8,0.4342]
["bitfinex","ETHUSD",1753228552780,0.1348,3744.2,3743.6,2.67119628]
["bitfinex","ETHUSD",1753228552957,0.1348,3744.2,3743.9,0.4342]
["bitfinex","ETHUSD",1753228553287,0.1348,3744.2,3744.0,0.4342]
["bitfinex","ETHUSD",1753228553917,0.002,3744.2,3744.1,0.9241]
["bitfinex","ETHUSD",1753228554103,0.002,3744.2,3744.1,1.3583]
["bitfinex","ETHUSD",1753228555754,0.602,3744.2,3744.1,1.3583]
["bitfinex","ETHUSD",1753228561372,0.602,3744.2,3744.1,1.3083]
["bitfinex","ETHUSD",1753228563805,0.602,3744.2,3744.1,0.517]
["bitfinex","ETHUSD",1753228564406,0.602,3744.2,3744.1,0.0828]
["bitfinex","ETHUSD",1753228564612,3.602,3744.2,3743.8,4.116]
["bitfinex","ETHUSD",1753228564909,3.0,3744.0,3743.8,4.2488]
["bitfinex","ETHUSD",1753228565723,0.602,3744.2,3743.8,4.683]
["bitfinex","ETHUSD",1753228565884,3.602,3744.2,3743.8,4.683]
["bitfinex","ETHUSD",1753228566317,3.602,3744.2,3743.9,0.4342]
["bitfinex","ETHUSD",1753228566530,3.0,3744.1,3743.9,0.4342]
["bitfinex","ETHUSD",1753228567222,0.602,3744.2,3743.8,4.14271082]
["bitfinex","ETHUSD",1753228567427,0.602,3744.2,3744.0,0.567]
["bitfinex","ETHUSD",1753228567580,0.602,3744.2,3744.1,9.06923621]
["bitfinex","ETHUSD",1753228567780,0.002,3744.2,3744.1,9.04252753]
["bitfinex","ETHUSD",1753228568681,0.002,3744.2,3744.1,13.15652753]
["bitfinex","ETHUSD",1753228569510,0.002,3744.2,3744.1,8.01636883]
["bitfinex","ETHUSD",1753228569710,0.002,3744.2,3744.1,9.14798589]
["bitfinex","ETHUSD",1753228571581,0.002,3744.2,3744.1,1.92991706]
["bitfinex","ETHUSD",1753228571918,0.002,3744.2,3744.1,4.9113]
["bitfinex","ETHUSD",1753228572325,0.002,3744.2,3744.0,0.1328]
["bitfinex","ETHUSD",1753228572490,0.002,3744.2,3744.1,4.113]
["bitfinex","ETHUSD",1753228573017,3.002,3744.2,3744.1,4.113]
["bitfinex","ETHUSD",1753228573222,3.552,3744.2,3744.1,4.113]
["bitfinex","ETHUSD",1753228573395,6.2227975,3744.2,3744.1,4.113]
["bitfinex","ETHUSD",1753228573718,4.24719636,3744.2,3744.1,4.113]
["bitfinex","ETHUSD",1753228574020,7.71659636,3744.2,3744.1,4.113]
["bitfinex","ETHUSD",1753228574185,5.04579886,3744.2,3744.1,4.113]
["bitfinex","ETHUSD",1753228574385,4.57639886,3744.2,3744.1,4.113]
["bitfinex","ETHUSD",1753228575341,7.24719636,3744.2,3744.1,4.113]
["bitfinex","ETHUSD",1753228578918,4.57639886,3744.2,3744.1,4.113]
["bitfinex","ETHUSD",1753228580241,3.552,3744.2,3744.1,4.113]
["bitfinex","ETHUSD",1753228580438,3.002,3744.2,3744.1,4.5751]
["bitfinex","ETHUSD",1753228580638,3.002,3744.2,3744.1,4.7079]
["bitfinex","ETHUSD",1753228582224,0.002,3744.2,3744.1,4.7079]
["bitfinex","ETHUSD",1753228583601,0.002,3744.2,3744.1,7.40547751]
["bitfinex","ETHUSD",1753228583803,0.002,3744.2,3744.1,9.22672635]
["bitfinex","ETHUSD",1753228585224,0.002,3745.0,3744.9,3.48309827]
["bitfinex","ETHUSD",1753228585435,0.002,3745.0,3744.9,7.62080125]
["bitfinex","ETHUSD",1753228585639,0.002,3745.0,3744.9,7.59409827]
["bitfinex","ETHUSD",1753228585842,0.002,3745.0,3744.9,8.18899827]
["bitfinex","ETHUSD",1753228586007,0.002,3745.0,3744.9,9.78885216]
["bitfinex","ETHUSD",1753228598655,0.002,3745.0,3744.9,14.92801086]
["bitfinex","ETHUSD",1753228599057,0.002,3745.0,3744.9,9.78885216]
["bitfinex","ETHUSD",1753228603842,0.002,3745.0,3744.9,2.54545389]
["bitfinex","ETHUSD",1753228604095,0.002,3745.0,3744.9,0.1328]
["bitfinex","ETHUSD",1753228604283,0.4546,3745.0,3744.9,4.2408]
["bitfinex","ETHUSD",1753228604485,0.002,3745.0,3744.9,4.2408]
["bitfinex","ETHUSD",1753228606361,0.002,3745.0,3744.9,6.91109827]
["bitfinex","ETHUSD",1753228606565,0.002,3745.0,3744.9,8.20399827]
["bitfinex","ETHUSD",1753228607097,0.002,3745.0,3744.9,4.2408]
["bitfinex","ETHUSD",1753228608399,0.002,3745.0,3744.9,6.91109827]
["bitfinex","ETHUSD",1753228610068,0.002,3745.0,3744.9,7.37819827]
["bitfinex","ETHUSD",1753228610263,0.002,3745.0,3744.9,8.46508926]
["bitfinex","ETHUSD",1753228611401,0.002,3745.0,3744.9,6.91109827]
["bitfinex","ETHUSD",1753228611607,0.002,3745.0,3744.9,4.2408]
["bitfinex","ETHUSD",1753228612317,0.002,3745.0,3744.9,6.91109827]
["bitfinex","ETHUSD",1753228612827,0.002,3745.0,3744.9,4.2408]
["bitfinex","ETHUSD",1753228612980,0.002,3745.0,3744.9,0.1328]
["bitfinex","ETHUSD",1753228613181,1.3004,3745.0,3744.9,0.1328]
["bitfinex","ETHUSD",1753228613394,1.7442,3745.0,3744.9,4.107]
["bitfinex","ETHUSD",1753228613609,7.60252696,3745.0,3744.9,4.107]
["bitfinex","ETHUSD",1753228613913,4.9323,3745.0,3744.9,4.107]
["bitfinex","ETHUSD",1753228614651,3.002,3745.0,3744.9,4.107]
["bitfinex","ETHUSD",1753228614776,3.002,3745.0,3744.9,4.2398]
["bitfinex","ETHUSD",1753228615246,3.002,3745.0,3744.9,7.37719827]
["bitfinex","ETHUSD",1753228615538,3.002,3745.0,3744.9,4.7069]
["bitfinex","ETHUSD",1753228615720,3.002,3745.0,3744.9,4.2398]
["bitfinex","ETHUSD",1753228616534,0.002,3745.0,3744.9,6.91009827]
["bitfinex","ETHUSD",1753228616734,0.002,3745.0,3744.9,4.7069]
["bitfinex","ETHUSD",1753228617098,0.002,3745.0,3744.9,4.2398]
["bitfinex","ETHUSD",1753228617300,0.002,3745.0,3744.9,7.37719827]
["bitfinex","ETHUSD",1753228617726,0.002,3745.0,3744.9,8.10000404]
["bitfinex","ETHUSD",1753228617925,0.002,3745.0,3744.9,8.90490404]
["bitfinex","ETHUSD",1753228629258,0.002,3745.7,3745.0,0.8183]
["bitfinex","ETHUSD",1753228629568,1e-08,3746.6,3746.5,2.66915788]
["bitfinex","ETHUSD",1753228629750,1e-08,3746.6,3746.5,18.34600815]
["bitfinex","ETHUSD",1753228629954,1e-08,3746.6,3746.5,18.31931658]
["bitfinex","ETHUSD",1753228630154,1e-08,3746.6,3746.5,18.78641658]
["bitfinex","ETHUSD",1753228630457,0.002,3747.7,3747.6,2.66837442]
["bitfinex","ETHUSD",1753228630663,0.002,3747.7,3747.6,6.79905816]
["bitfinex","ETHUSD",1753228630860,0.002,3747.7,3747.6,6.77237442]
["bitfinex","ETHUSD",1753228631060,0.002,3747.7,3747.6,7.23947442]
["bitfinex","ETHUSD",1753228632826,0.002,3747.7,3747.6,3.13547442]
["bitfinex","ETHUSD",1753228633050,0.002,3747.7,3747.6,7.46028162]
["bitfinex","ETHUSD",1753228633261,0.002,3747.7,3747.6,7.90069788]
["bitfinex","ETHUSD",1753228635132,0.002,3747.7,3747.6,3.79769788]
["bitfinex","ETHUSD",1753228635348,0.002,3747.7,3747.6,7.43359788]
["bitfinex","ETHUSD",1753228636565,0.002,3747.7,3747.6,7.90069788]
["bitfinex","ETHUSD",1753228637668,0.002,3747.7,3747.6,3.79769788]
["bitfinex","ETHUSD",1753228637830,0.002,3747.7,3747.6,7.92638162]
["bitfinex","ETHUSD",1753228638034,0.002,3747.7,3747.6,7.89969788]
["bitfinex","ETHUSD",1753228639435,0.002,3747.7,3747.6,8.03249788]
["bitfinex","ETHUSD",1753228640645,0.002,3747.7,3747.6,3.46339788]
["bitfinex","ETHUSD",1753228640847,0.002,3747.7,3747.6,7.56539788]
["bitfinex","ETHUSD",1753228642634,0.002,3747.7,3747.6,3.46339788]
["bitfinex","ETHUSD",1753228642831,0.002,3747.7,3747.6,7.59108162]
["bitfinex","ETHUSD",1753228643144,0.002,3747.7,3747.6,7.56439788]
["bitfinex","ETHUSD",1753228643938,0.002,3747.7,3747.6,7.99689788]
["bitfinex","ETHUSD",1753228645550,0.002,3747.7,3747.6,8.75589788]
["bitfinex","ETHUSD",1753228648346,0.002,3747.7,3747.6,4.22239788]
["bitfinex","ETHUSD",1753228648660,0.002,3747.7,3747.6,13.96639788]
["bitfinex","ETHUSD",1753228650377,0.002,3747.7,3747.6,14.39889788]
["bitfinex","ETHUSD",1753228652484,0.002,3747.7,3747.6,10.29889788]
["bitfinex","ETHUSD",1753228652678,0.002,3747.7,3747.6,14.39889788]
["bitfinex","ETHUSD",1753228652891,0.002,3747.7,3747.6,10.29889788]
["bitfinex","ETHUSD",1753228653085,0.002,3747.7,3747.6,14.39889788]
["bitfinex","ETHUSD",1753228654587,0.002,3747.7,3747.6,15.18319788]
["bitfinex","ETHUSD",1753228655303,0.002,3747.7,3747.6,20.30553274]
["bitfinex","ETHUSD",1753228655813,0.002,3747.7,3747.6,10.65069788]
["bitfinex","ETHUSD",1753228655973,0.002,3747.7,3747.6,15.18319788]
["bitfinex","ETHUSD",1753228657602,0.002,3747.7,3747.6,14.75069788]
["bitfinex","ETHUSD",1753228658482,0.002,3747.7,3747.6,10.65069788]
["bitfinex","ETHUSD",1753228658884,0.002,3747.7,3747.6,15.18219788]
["bitfinex","ETHUSD",1753228659407,0.002,3747.7,3747.6,11.08319788]
["bitfinex","ETHUSD",1753228659592,0.4419,3747.7,3747.6,10.6348]
["bitfinex","ETHUSD",1753228659781,1.1903,3747.7,3747.6,10.6348]
["bitfinex","ETHUSD",1753228660576,0.002,3747.7,3747.6,13.30317442]
["bitfinex","ETHUSD",1753228660780,0.002,3747.7,3747.6,15.33283756]
["bitfinex","ETHUSD",1753228661406,0.002,3747.7,3747.6,12.23196314]
["bitfinex","ETHUSD",1753228661704,1.1903,3747.7,3747.6,10.6348]
["bitfinex","ETHUSD",1753228663595,0.7504,3747.7,3747.6,10.6348]
["bitfinex","ETHUSD",1753228663783,0.002,3747.7,3747.6,10.6348]
["bitfinex","ETHUSD",1753228666392,0.4419,3747.7,3747.6,6.5358]
["bitfinex","ETHUSD",1753228666695,0.4419,3747.7,3747.6,10.6348]
["bitfinex","ETHUSD",1753228667525,0.4419,3747.7,3747.6,6.5358]
["bitfinex","ETHUSD",1753228667726,0.4419,3747.7,3747.6,10.6348]
["bitfinex","ETHUSD",1753228668699,0.4419,3747.7,3746.6,2.66908663]
["bitfinex","ETHUSD",1753228668700,2.66851034,3747.5,3746.6,2.66908663]
["bitfinex","ETHUSD",1753228669006,3.88221683,3747.4,3747.3,0.1328]
["bitfinex","ETHUSD",1753228669230,3.88221683,3747.4,3747.3,4.2318]
["bitfinex","ETHUSD",1753228671424,1.2137,3747.4,3747.3,4.2318]
["bitfinex","ETHUSD",1753228672885,3.88221683,3747.4,3747.3,4.2318]
["bitfinex","ETHUSD",1753228673815,1.2137,3747.4,3747.3,4.2318]
["bitfinex","ETHUSD",1753228674015,0.7484,3747.4,3747.3,4.2318]
["bitfinex","ETHUSD",1753228674215,3.7504,3747.7,3747.3,4.65498]
["bitfinex","ETHUSD",1753228674419,0.7504,3747.7,3747.6,0.1328]
["bitfinex","ETHUSD",1753228674616,0.002,3747.7,3747.6,6.90017442]
["bitfinex","ETHUSD",1753228674795,0.002,3747.7,3747.6,7.35927442]
["bitfinex","ETHUSD",1753228674992,0.002,3747.7,3747.6,8.950031]
["bitfinex","ETHUSD",1753228678313,0.002,3747.7,3747.6,9.705331]
["bitfinex","ETHUSD",1753228680633,1e-08,3747.7,3747.6,9.705331]
["bitfinex","ETHUSD",1753228691435,0.002,3748.4,3748.3,3.4536761]
["bitfinex","ETHUSD",1753228691634,0.002,3748.4,3748.3,13.31185306]
["bitfinex","ETHUSD",1753228691860,0.002,3748.4,3748.3,8.75473944]
["bitfinex","ETHUSD",1753228692056,0.002,3748.4,3748.3,7.50883944]
["bitfinex","ETHUSD",1753228693824,0.002,3748.4,3748.3,3.41283944]
["bitfinex","ETHUSD",1753228694024,0.002,3748.4,3748.3,2.8006761]
["bitfinex","ETHUSD",1753228694234,0.4673,3748.4,3748.3,6.8966761]
["bitfinex","ETHUSD",1753228694636,0.002,3748.4,3748.3,4.2288]
["bitfinex","ETHUSD",1753228694857,0.002,3748.4,3748.3,6.8966761]
["bitfinex","ETHUSD",1753228695767,0.002,3748.4,3748.3,7.3557761]
["bitfinex","ETHUSD",1753228695966,0.002,3748.4,3748.3,9.05148839]
["bitfinex","ETHUSD",1753228697362,0.002,3748.4,3748.3,14.63292325]
["bitfinex","ETHUSD",1753228697658,0.002,3748.4,3748.3,11.35092325]
["bitfinex","ETHUSD",1753228697838,0.002,3748.4,3748.3,15.44692325]
["bitfinex","ETHUSD",1753228703430,0.002,3748.4,3748.3,10.32458839]
["bitfinex","ETHUSD",1753228703629,0.002,3748.4,3748.3,5.76948839]
["bitfinex","ETHUSD",1753228703839,0.002,3748.4,3748.3,2.8006761]
["bitfinex","ETHUSD",1753228704065,0.002,3748.4,3748.3,6.8956761]
["bitfinex","ETHUSD",1753228707768,0.002,3748.4,3748.3,0.1328]
["bitfinex","ETHUSD",1753228707961,1.2087,3748.4,3748.3,4.2268]
["bitfinex","ETHUSD",1753228708752,1.2087,3748.4,3748.3,6.8946761]
["bitfinex","ETHUSD",1753228709584,0.002,3748.4,3748.3,6.8946761]
["bitfinex","ETHUSD",1753228711552,0.002,3748.4,3748.3,2.8006761]
["bitfinex","ETHUSD",1753228711869,0.002,3748.4,3748.3,6.8946761]
["bitfinex","ETHUSD",1753228712071,0.002,3748.4,3748.3,4.2268]
["bitfinex","ETHUSD",1753228712278,0.4603,3748.4,3748.3,4.2268]
["bitfinex","ETHUSD",1753228712675,0.4603,3748.4,3748.3,2.8006761]
["bitfinex","ETHUSD",1753228712981,0.4603,3748.4,3748.3,6.8946761]
["bitfinex","ETHUSD",1753228713180,0.4603,3748.4,3748.3,4.2268]
["bitfinex","ETHUSD",1753228714048,0.4603,3748.4,3748.3,0.1328]
["bitfinex","ETHUSD",1753228714294,0.4603,3748.4,3748.3,4.2268]
["bitfinex","ETHUSD",1753228715662,1.2087,3748.4,3748.3,4.2268]
["bitfinex","ETHUSD",1753228717081,1.2087,3748.4,3748.3,6.8946761]
["bitfinex","ETHUSD",1753228717383,0.002,3748.4,3748.3,6.8946761]
["bitfinex","ETHUSD",1753228717585,0.002,3748.4,3748.3,7.77768042]
["bitfinex","ETHUSD",1753228720689,0.002,3748.4,3748.3,8.21868042]
["bitfinex","ETHUSD",1753228723703,1e-08,3748.5,3748.4,2.66780493]
["bitfinex","ETHUSD",1753228723902,1e-08,3748.5,3748.4,6.55581071]
["bitfinex","ETHUSD",1753228724203,1e-08,3748.5,3748.4,9.52913267]
["bitfinex","ETHUSD",1753228726702,1e-08,3748.5,3748.4,10.07913267]
["bitfinex","ETHUSD",1753228727209,0.002,3749.9,3749.5,3.42502226]
["bitfinex","ETHUSD",1753228727374,0.002,3749.9,3749.5,8.28670528]
["bitfinex","ETHUSD",1753228727573,0.002,3749.9,3749.5,8.70883506]
["bitfinex","ETHUSD",1753228727774,0.002,3749.9,3749.5,4.16703506]
["bitfinex","ETHUSD",1753228727974,0.002,3749.9,3749.5,7.52770528]
["bitfinex","ETHUSD",1753228728216,0.002,3749.9,3749.5,7.50103506]
["bitfinex","ETHUSD",1753228728394,0.002,3749.9,3749.5,7.94983506]
["bitfinex","ETHUSD",1753228730420,0.002,3749.9,3749.5,7.50103506]
["bitfinex","ETHUSD",1753228731435,0.002,3749.9,3749.5,7.50003506]
["bitfinex","ETHUSD",1753228731791,0.7504,3749.9,3749.5,3.40903506]
["bitfinex","ETHUSD",1753228732031,0.7504,3749.9,3749.5,6.89082226]
["bitfinex","ETHUSD",1753228732032,1.2192,3749.9,3749.5,6.89082226]
["bitfinex","ETHUSD",1753228733224,1.2192,3749.9,3749.5,2.79982226]
["bitfinex","ETHUSD",1753228733524,1.2192,3749.9,3749.5,6.89082226]
["bitfinex","ETHUSD",1753228735310,0.7504,3749.9,3749.5,6.89082226]
["bitfinex","ETHUSD",1753228735541,0.4708,3749.6,3749.5,6.89082226]
["bitfinex","ETHUSD",1753228736095,0.002,3749.6,3749.5,6.89082226]
["bitfinex","ETHUSD",1753228741138,0.002,3749.6,3749.5,0.1328]
["bitfinex","ETHUSD",1753228741349,0.4708,3749.6,3749.5,0.1328]
["bitfinex","ETHUSD",1753228741646,0.4708,3749.6,3749.5,4.2228]
["bitfinex","ETHUSD",1753228742636,0.4708,3749.6,3749.5,0.1328]
["bitfinex","ETHUSD",1753228743047,1.2192,3749.6,3748.5,0.7575]
["bitfinex","ETHUSD",1753228743234,0.7504,3749.6,3749.3,0.1328]
["bitfinex","ETHUSD",1753228743422,0.4688,3749.5,3749.4,4.09]
["bitfinex","ETHUSD",1753228746148,0.7484,3749.4,3749.3,0.1328]
["bitfinex","ETHUSD",1753228746651,1.2172,3749.4,3749.3,4.2228]
["bitfinex","ETHUSD",1753228747613,1.2172,3749.4,3749.3,0.1328]
["bitfinex","ETHUSD",1753228747810,1.2172,3749.4,3749.3,4.2228]
["bitfinex","ETHUSD",1753228749815,1.2172,3749.4,3749.3,0.1328]
["bitfinex","ETHUSD",1753228750014,1.2172,3749.4,3749.3,4.2218]
["bitfinex","ETHUSD",1753228753620,1.2172,3749.4,3749.3,0.1328]
["bitfinex","ETHUSD",1753228753956,3.0,3749.3,3748.3,0.56605682]
["bitfinex","ETHUSD",1753228754155,0.4688,3749.2,3749.0,0.1328]
["bitfinex","ETHUSD",1753228754356,0.4688,3749.2,3749.1,4.089]
["bitfinex","ETHUSD",1753228755243,0.4688,3749.2,3749.0,0.1328]
["bitfinex","ETHUSD",1753228755454,5.66723567,3749.2,3749.1,4.089]
["bitfinex","ETHUSD",1753228755629,3.0,3749.2,3749.1,4.089]
["bitfinex","ETHUSD",1753228756158,3.13603567,3749.2,3749.1,4.089]
["bitfinex","ETHUSD",1753228756362,0.4688,3749.2,3749.1,4.089]
["bitfinex","ETHUSD",1753228758961,0.4708,3749.2,3749.1,4.089]
["bitfinex","ETHUSD",1753228759162,0.002,3749.2,3749.1,4.089]
["bitfinex","ETHUSD",1753228759333,0.002,3749.2,3749.1,4.2218]
["bitfinex","ETHUSD",1753228759757,0.002,3749.2,3749.1,7.33010682]
["bitfinex","ETHUSD",1753228759956,0.002,3749.2,3749.1,4.6628]
["bitfinex","ETHUSD",1753228760160,0.002,3749.2,3749.1,4.2218]
["bitfinex","ETHUSD",1753228760666,0.002,3749.2,3749.1,6.88910682]
["bitfinex","ETHUSD",1753228760868,0.002,3749.2,3749.1,4.2218]
["bitfinex","ETHUSD",1753228762828,1.2037,3749.2,3749.1,4.2208]
["bitfinex","ETHUSD",1753228763169,1.62407,3749.2,3749.1,4.2208]
["bitfinex","ETHUSD",1753228764761,1.17077,3749.2,3749.1,0.1328]
["bitfinex","ETHUSD",1753228764961,1.62407,3749.2,3749.1,0.1328]
["bitfinex","ETHUSD",1753228765165,4.62407,3749.2,3749.1,4.2208]
["bitfinex","ETHUSD",1753228766569,7.84130567,3749.2,3749.1,0.1328]
["bitfinex","ETHUSD",1753228766769,3.0,3748.9,3748.4,0.001]
["bitfinex","ETHUSD",1753228766974,3.0,3748.9,3748.5,4.2208]
["bitfinex","ETHUSD",1753228767177,0.4533,3748.8,3748.5,4.2208]
["bitfinex","ETHUSD",1753228768748,0.4533,3748.8,3748.6,4.088]
["bitfinex","ETHUSD",1753228769653,0.4533,3748.8,3748.5,0.1328]
["bitfinex","ETHUSD",1753228769990,4.2017,3748.7,3748.6,4.088]
["bitfinex","ETHUSD",1753228770386,0.7484,3748.7,3748.6,4.088]
["bitfinex","ETHUSD",1753228770555,1.2017,3748.7,3748.5,0.1328]
["bitfinex","ETHUSD",1753228770879,1.2017,3748.7,3748.6,4.088]
["bitfinex","ETHUSD",1753228771176,1.2017,3748.7,3748.5,0.1328]
["bitfinex","ETHUSD",1753228771559,0.7484,3748.7,3748.6,4.088]
["bitfinex","ETHUSD",1753228772876,1.2017,3748.7,3748.6,4.088]
["bitfinex","ETHUSD",1753228773190,4.2017,3748.7,3748.6,4.088]
["bitfinex","ETHUSD",1753228773614,0.7484,3748.7,3748.6,4.088]
["bitfinex","ETHUSD",1753228773967,3.7484,3748.7,3748.6,4.088]
["bitfinex","ETHUSD",1753228774423,0.7484,3748.7,3748.6,4.088]
["bitfinex","ETHUSD",1753228777698,3.0,3748.8,3748.6,4.088]
["bitfinex","ETHUSD",1753228778010,3.4533,3748.8,3748.6,4.088]
["bitfinex","ETHUSD",1753228779116,3.12083006,3748.8,3748.6,4.088]
["bitfinex","ETHUSD",1753228779976,2.66773376,3748.5,3748.4,0.001]
["bitfinex","ETHUSD",1753228780178,6.21773376,3748.5,3748.4,0.001]
["bitfinex","ETHUSD",1753228780376,12.54176862,3748.5,3748.4,0.001]
["bitfinex","ETHUSD",1753228780782,7.41943376,3748.5,3748.4,0.001]
["bitfinex","ETHUSD",1753228785223,1.2017,3748.5,3748.4,0.001]
["bitfinex","ETHUSD",1753228785733,1.41480785,3748.5,3748.4,0.001]
["bitfinex","ETHUSD",1753228789642,0.96150785,3748.5,3748.4,0.001]
["bitfinex","ETHUSD",1753228789844,1.2047,3748.5,3748.4,0.001]
["bitfinex","ETHUSD",1753228796355,0.7484,3748.5,3748.4,0.001]